{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":198047,"rows_kept":198047,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":20,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1778054414776,204.92,81359.24,0.0,-0.41487,2e-05,33.20173]
[1778054420046,204.92,81361.05,0.0,-0.41483,2e-05,33.20173]
[1778054426771,204.92,81359.09,0.0,-0.41488,2e-05,33.20173]
[1778054432150,204.92,81352.64,0.0,-0.41502,2e-05,33.19885]
[1778054437185,204.92,81351.26,0.0,-0.41505,2e-05,33.19885]
[1778054442220,204.92,81353.45,0.0,-0.415,2e-05,33.19885]
[1778054447256,204.92,81352.5,0.0,-0.41503,2e-05,33.19885]
[1778054452291,204.92,81352.38,0.0,-0.41503,2e-05,33.19885]
[1778054454868,45.0,81336.65,0.0,-0.30558,9e-05,29.84762]
[1778054456870,44.73,81336.12,0.0,-0.30465,9e-05,29.80742]
[1778054458872,44.47,81336.14,0.0,-0.30371,9e-05,29.76625]
[1778054460874,44.23,81335.82,0.0,-0.30283,9e-05,29.72733]
[1778054463878,43.87,81320.7,0.0,-0.30292,9e-05,29.72582]
[1778054465880,43.65,81320.18,0.0,-0.30212,9e-05,29.69068]
[1778054467882,43.43,81319.93,0.0,-0.30133,9e-05,29.65555]
[1778054469884,43.23,81321.85,0.0,-0.30036,9e-05,29.61322]
[1778054472887,42.94,81319.11,0.0,-0.29949,0.0001,29.57338]
[1778054474889,42.75,81320.13,0.0,-0.29867,0.0001,29.53696]
[1778054477892,42.49,81306.11,0.0,-0.29898,0.0001,29.54549]
[1778054479894,42.32,81306.62,0.0,-0.29826,0.0001,29.51367]
[1778054481896,42.16,81309.64,0.0,-0.29733,0.0001,29.47262]
[1778054483898,42.0,81313.02,0.0,-0.29638,0.0001,29.4308]
[1778054486901,41.78,81318.24,0.0,-0.29498,0.0001,29.36865]
[1778054488903,41.64,81323.51,0.0,-0.2939,0.0001,29.32066]
[1778054491906,41.45,81325.52,0.0,-0.29286,0.0001,29.27091]
[1778054493908,41.32,81333.2,0.0,-0.29158,0.0001,29.21422]
[1778054497912,41.14,81339.77,0.0,-0.29018,0.0001,29.15082]
[1778054499914,40.97,81340.88,0.0,-0.28935,0.0001,29.11199]
[1778054502917,40.81,81350.54,0.0,-0.28772,0.0001,29.03782]
[1778054504919,40.71,81364.63,0.0,-0.28589,0.0001,28.95553]
[1778054507922,40.56,81369.89,0.0,-0.28474,0.0001,28.90183]
[1778054511926,40.38,81378.88,0.0,-0.28306,0.0001,28.82331]
[1778054515930,40.22,81383.82,0.0,-0.28184,0.0001,28.76487]
[1778054518933,40.1,81392.0,0.0,-0.28051,0.0001,28.70211]
[1778054523938,39.92,81396.36,0.0,-0.27926,0.0001,28.64195]
[1778054527942,39.79,81401.8,0.0,-0.27813,0.0001,28.58708]
[1778054533859,39.62,81400.59,0.0,-0.27742,0.0001,28.55117]
[1778054538953,39.48,81410.6,0.0,-0.2758,0.0001,28.47276]
[1778054544936,39.34,81412.99,0.0,-0.2749,0.0001,28.42776]
[1778054549964,39.23,81413.71,0.0,-0.27433,0.0001,28.39892]
[1778054554969,39.08,81411.26,0.0,-0.27382,0.0001,28.36966]
[1778054557972,38.86,81411.82,0.0,-0.27269,0.0001,28.31173]
[1778054560975,38.64,81415.94,0.0,-0.27125,0.0001,28.23888]
[1778054562977,38.51,81422.5,0.0,-0.26994,0.0001,28.17268]
[1778054564979,38.38,81428.46,0.0,-0.2687,0.0001,28.11008]
[1778054568982,38.14,81426.24,0.0,-0.26772,0.0001,28.05762]
[1778054572986,37.92,81425.7,0.0,-0.26666,0.0001,28.00087]
[1778054576990,37.71,81425.5,0.0,-0.26563,0.0001,27.9462]
[1778054581995,37.48,81421.73,0.0,-0.26481,0.0001,27.90096]
[1778054585999,37.3,81423.46,0.0,-0.26374,0.0001,27.84431]
[1778054590003,37.16,81426.97,0.0,-0.26261,0.0001,27.78421]
[1778054592007,37.09,81444.81,0.0,-0.26042,0.0001,27.67147]
[1778054597012,36.94,81443.33,0.0,-0.25981,0.0001,27.6371]
[1778054602017,36.83,81456.4,0.0,-0.25783,0.0001,27.53273]
[1778054607022,36.74,81472.32,0.0,-0.25575,0.0001,27.42225]
[1778054612027,36.68,81467.97,0.0,-0.25586,0.0001,27.42457]
[1778054617032,36.63,81467.1,0.0,-0.25565,0.0001,27.41216]
[1778054622037,36.58,81475.43,0.0,-0.25452,0.0001,27.35151]
[1778054625040,36.56,81489.11,0.0,-0.25299,0.0001,27.27006]
[1778054630045,36.53,81474.45,0.0,-0.25435,0.0001,27.34156]
[1778054635051,36.5,81466.22,0.0,-0.25506,0.0001,27.3787]
[1778054640056,36.48,81456.86,0.0,-0.25588,0.0001,27.42189]
[1778054645061,36.45,81450.38,0.0,-0.25642,0.0001,27.44958]
[1778054650066,36.43,81447.08,0.0,-0.25662,0.0001,27.45972]
[1778054655071,36.41,81448.37,0.0,-0.25637,0.0001,27.44618]
[1778054660075,36.39,81446.25,0.0,-0.25649,0.0001,27.45233]
[1778054665080,36.37,81449.01,0.0,-0.25613,0.0001,27.43323]
[1778054670085,36.37,81451.8,0.0,-0.2558,0.0001,27.41537]
[1778054675090,36.36,81456.0,0.0,-0.25533,0.0001,27.38806]
[1778054678093,36.36,81472.19,0.0,-0.25363,0.0001,27.29808]
[1778054684142,36.37,81482.18,0.0,-0.25265,0.0001,27.24563]
[1778054689147,36.37,81477.83,0.0,-0.25312,0.0001,27.27082]
[1778054694152,36.37,81476.05,0.0,-0.25331,0.0001,27.28114]
[1778054699157,36.37,81478.27,0.0,-0.25309,0.0001,27.26929]
[1778054704162,36.38,81481.96,0.0,-0.25273,0.0001,27.25027]
[1778054709167,36.38,81483.71,0.0,-0.25258,0.0001,27.24244]
[1778054709400,36.38,81483.71,0.0,-0.25258,0.0001,27.24244]
[1778054710095,36.39,81483.71,0.0,-0.25259,0.0001,27.24278]
[1778054713573,36.39,81483.88,0.0,-0.25259,0.0001,27.24305]
[1778054714121,36.39,81483.88,0.0,-0.2526,0.0001,27.24369]
[1778054718246,36.4,81490.54,0.0,-0.25196,0.0001,27.20944]
[1778054719156,36.4,81490.54,0.0,-0.25198,0.0001,27.21027]
[1778054723719,36.41,81496.24,0.0,-0.25145,0.0001,27.18228]
[1778054724182,36.41,81497.3,0.0,-0.25134,0.0001,27.17622]
[1778054725292,36.41,81500.35,0.0,-0.25103,0.0001,27.1594]
[1778054726184,36.41,81502.16,0.0,-0.25084,0.0001,27.14951]
[1778054731189,36.42,81503.93,0.0,-0.25066,0.0001,27.13715]
[1778054735447,36.42,81503.9,0.0,-0.25068,0.0001,27.13818]
[1778054736194,36.42,81505.1,0.0,-0.25056,0.0001,27.13179]
[1778054741199,36.42,81506.66,0.0,-0.25043,0.0001,27.12474]
[1778054744205,36.43,81520.87,0.0,-0.24901,0.0001,27.04769]
[1778054744807,36.43,81520.87,0.0,-0.24901,0.0001,27.04769]
[1778054744921,36.43,81520.87,0.0,-0.24901,0.0001,27.04769]
[1778054745206,36.43,81523.85,0.0,-0.24872,0.0001,27.03231]
[1778054747208,36.44,81535.11,0.0,-0.24764,0.0001,26.97293]
[1778054750211,36.46,81547.33,0.0,-0.24649,0.0001,26.90988]
[1778054751685,36.46,81546.79,0.0,-0.24656,0.0001,26.91412]
[1778054752213,36.47,81547.74,0.0,-0.24649,0.0001,26.90998]
[1778054753313,36.47,81548.34,0.0,-0.24645,0.0001,26.90784]
[1778054754216,36.46,81555.87,0.0,-0.24563,0.0001,26.86229]
[1778054758880,36.49,81560.4,0.0,-0.24535,0.0001,26.84754]
[1778054759211,36.5,81560.4,0.0,-0.2454,0.0001,26.85015]
[1778054763023,36.52,81552.75,0.0,-0.24628,0.0001,26.89925]
[1778054763116,36.53,81552.75,0.0,-0.24631,0.0001,26.9012]
[1778054768230,36.56,81561.86,0.0,-0.24556,0.0001,26.86037]
[1778054772903,36.58,81563.23,0.0,-0.24555,0.0001,26.86036]
[1778054772950,36.58,81563.23,0.0,-0.24555,0.0001,26.86036]
[1778054773235,36.59,81564.02,0.0,-0.2455,0.0001,26.85769]
[1778054775204,36.59,81570.44,0.0,-0.24489,0.0001,26.82386]
[1778054775237,36.61,81572.47,0.0,-0.2448,0.0001,26.81882]
[1778054780242,36.65,81567.11,0.0,-0.24553,0.0001,26.86035]
[1778054785247,36.66,81564.38,0.0,-0.24588,0.0001,26.88012]
[1778054790252,36.67,81565.47,0.0,-0.24584,0.0001,26.87805]
[1778054791900,36.67,81565.09,0.0,-0.24587,0.0001,26.87745]
[1778054792254,36.68,81564.36,0.0,-0.24596,0.0001,26.88216]
[1778054793580,36.68,81557.93,0.0,-0.24661,0.0001,26.91819]
[1778054794256,36.68,81556.47,0.0,-0.24676,0.0001,26.92645]
[1778054799261,36.68,81555.17,0.0,-0.2469,0.0001,26.93404]
[1778054800061,36.68,81555.17,0.0,-0.2469,0.0001,26.93404]
[1778054800262,36.68,81555.29,0.0,-0.24688,0.0001,26.93341]
[1778054802264,36.68,81543.58,0.0,-0.24805,0.0001,26.99725]
[1778054807269,36.67,81543.52,0.0,-0.248,0.0001,26.99474]
[1778054808180,36.67,81543.52,0.0,-0.248,0.0001,26.99474]
[1778054808187,36.67,81543.52,0.0,-0.248,0.0001,26.99474]
[1778054808204,36.67,81543.52,0.0,-0.24801,0.0001,26.99526]
[1778054811273,36.67,81530.57,0.0,-0.24933,0.0001,27.06742]
[1778054813865,36.67,81529.7,0.0,-0.24941,0.0001,27.07153]
[1778054814276,36.67,81529.46,0.0,-0.24943,0.0001,27.07253]
[1778054819281,36.66,81532.61,0.0,-0.24909,0.0001,27.05406]
[1778054823836,36.66,81532.81,0.0,-0.24907,0.0001,27.05275]
[1778054824289,36.69,81537.72,0.0,-0.24874,0.0001,27.03562]
[1778054827292,36.69,81548.47,0.0,-0.24762,0.0001,26.97418]
[1778054832297,36.68,81549.4,0.0,-0.24749,0.0001,26.96703]
[1778054837302,36.68,81555.34,0.0,-0.24687,0.0001,26.93261]
[1778054842307,36.68,81554.4,0.0,-0.24697,0.0001,26.93815]
[1778054846311,36.68,81542.54,0.0,-0.24818,0.0001,27.00486]
[1778054851316,36.68,81534.96,0.0,-0.24893,0.0001,27.0431]
[1778054856321,36.68,81530.52,0.0,-0.24935,0.0001,27.06614]
[1778054857071,36.68,81530.52,0.0,-0.24935,0.0001,27.06614]
[1778054857322,36.68,81536.1,0.0,-0.24879,0.0001,27.03527]
[1778054857443,36.68,81536.1,0.0,-0.24879,0.0001,27.03527]
[1778054858323,36.67,81542.08,0.0,-0.24817,0.0001,27.00152]
[1778054860325,36.67,81553.12,0.0,-0.24705,0.0001,26.94023]
[1778054865330,36.68,81554.61,0.0,-0.24691,0.0001,26.93256]
[1778054871336,36.68,81560.08,0.0,-0.24637,0.0001,26.9028]
[1778054872904,36.68,81560.08,0.0,-0.24637,0.0001,26.9028]
[1778054872912,36.68,81560.08,0.0,-0.24637,0.0001,26.9028]
[1778054873245,36.68,81560.08,0.0,-0.24639,0.0001,26.90343]
[1778054873363,36.68,81560.08,0.0,-0.24639,0.0001,26.90343]
[1778054873378,36.68,81560.08,0.0,-0.24639,0.0001,26.90343]
[1778054873546,36.68,81560.08,0.0,-0.24639,0.0001,26.90343]
[1778054873568,36.68,81560.08,0.0,-0.24639,0.0001,26.90343]
[1778054875103,36.69,81560.08,0.0,-0.24642,0.0001,26.90533]
[1778054875260,36.7,81560.08,0.0,-0.24651,0.0001,26.91071]
[1778054876266,36.72,81577.38,0.0,-0.24486,0.0001,26.81947]
[1778054878202,36.73,81574.29,0.0,-0.24525,0.0001,26.84152]
[1778054878300,36.75,81574.29,0.0,-0.24533,0.0001,26.84617]
[1778054883315,36.75,81571.25,0.0,-0.24565,0.0001,26.8639]
[1778054883687,36.75,81571.25,0.0,-0.24565,0.0001,26.8639]
[1778054883740,36.75,81571.25,0.0,-0.24565,0.0001,26.8639]
[1778054884323,36.75,81571.25,0.0,-0.24565,0.0001,26.86413]
[1778054886179,36.75,81573.12,0.0,-0.24548,0.0001,26.8549]
[1778054886305,36.75,81573.12,0.0,-0.24548,0.0001,26.8549]
[1778054887345,36.78,81590.8,0.0,-0.24389,0.0001,26.76672]
[1778054892356,36.84,81585.86,0.0,-0.24469,0.0001,26.81216]
[1778054893711,36.84,81585.42,0.0,-0.24473,0.0001,26.81438]
[1778054894481,36.84,81589.18,0.0,-0.24433,0.0001,26.79243]
[1778054894500,36.84,81589.18,0.0,-0.24433,0.0001,26.79243]
[1778054895359,36.83,81594.26,0.0,-0.24382,0.0001,26.76346]
[1778054896534,36.84,81596.82,0.0,-0.24362,0.0001,26.75286]
[1778054896579,36.84,81596.82,0.0,-0.24362,0.0001,26.75286]
[1778054897361,36.86,81597.71,0.0,-0.2436,0.0001,26.75153]
[1778054902366,36.9,81597.52,0.0,-0.24388,0.0001,26.76847]
[1778054907371,36.94,81599.78,0.0,-0.24389,0.0001,26.7694]
[1778054912376,36.98,81602.4,0.0,-0.24381,0.0001,26.76352]
[1778054914887,36.99,81598.98,0.0,-0.24422,0.0001,26.78641]
[1778054914910,36.99,81598.98,0.0,-0.24422,0.0001,26.78641]
[1778054915379,37.0,81599.6,0.0,-0.24419,0.0001,26.78482]
[1778054921026,37.02,81598.97,0.0,-0.24438,0.0001,26.79626]
[1778054921041,37.02,81598.97,0.0,-0.24438,0.0001,26.79626]
[1778054921385,37.03,81591.66,0.0,-0.24513,0.0001,26.83773]
[1778054926390,37.04,81592.8,0.0,-0.24509,0.0001,26.83576]
[1778054931395,37.05,81590.27,0.0,-0.24542,0.0001,26.8545]
[1778054936400,37.07,81584.66,0.0,-0.24608,0.0001,26.8914]
[1778054941405,37.09,81582.07,0.0,-0.24641,0.0001,26.90976]
[1778054946410,37.1,81589.73,0.0,-0.24573,0.0001,26.87267]
[1778054951415,37.11,81583.57,0.0,-0.24641,0.0001,26.91045]
[1778054954507,37.09,81578.58,0.0,-0.24678,0.0001,26.93035]
[1778054954519,37.09,81578.58,0.0,-0.24678,0.0001,26.93035]
[1778054955419,37.08,81574.89,0.0,-0.24708,0.0001,26.94677]
[1778054957783,37.07,81574.32,0.0,-0.24708,0.0001,26.94612]
[1778054957793,37.07,81574.32,0.0,-0.24708,0.0001,26.94612]
[1778054958422,37.04,81574.12,0.0,-0.24697,0.0001,26.94008]
[1778054963430,37.0,81576.57,0.0,-0.24648,0.0001,26.9119]
[1778054963686,37.0,81576.57,0.0,-0.24648,0.0001,26.9119]
[1778054967969,36.97,81573.08,0.0,-0.24665,0.0001,26.92079]
[1778054968058,36.97,81573.08,0.0,-0.24665,0.0001,26.92079]
[1778054968435,36.96,81565.66,0.0,-0.24734,0.0001,26.9588]
[1778054970437,36.94,81551.5,0.0,-0.24867,0.0001,27.03116]
[1778054973818,36.92,81546.96,0.0,-0.24899,0.0001,27.04569]
[1778054974358,36.92,81546.96,0.0,-0.24899,0.0001,27.04569]
[1778054974426,36.91,81546.96,0.0,-0.24895,0.0001,27.04343]
[1778054975627,36.9,81548.38,0.0,-0.24877,0.0001,27.03345]
[1778054976443,36.9,81543.42,0.0,-0.24923,0.0001,27.05841]
[1778054977866,36.89,81537.5,0.0,-0.24978,0.0001,27.08831]
[1778054978445,36.88,81537.46,0.0,-0.24974,0.0001,27.08605]
[1778054978810,36.88,81537.46,0.0,-0.24974,0.0001,27.08605]
[1778054984451,36.84,81538.87,0.0,-0.24938,0.0001,27.06553]
[1778054987416,36.83,81539.48,0.0,-0.24925,0.0001,27.05869]
[1778054987418,36.83,81539.48,0.0,-0.24925,0.0001,27.05869]
[1778054987454,36.82,81539.17,0.0,-0.24926,0.0001,27.05877]
[1778054988530,36.82,81538.79,0.0,-0.24927,0.0001,27.05926]
[1778054988564,36.82,81538.79,0.0,-0.24927,0.0001,27.05926]
[1778054989456,36.81,81539.3,0.0,-0.24919,0.0001,27.0549]
[1778054989894,36.81,81539.3,0.0,-0.24919,0.0001,27.0549]
[1778054989935,36.81,81539.3,0.0,-0.24919,0.0001,27.0549]
[1778054990457,36.81,81538.95,0.0,-0.2492,0.0001,27.05539]
[1778054991281,36.81,81538.95,0.0,-0.2492,0.0001,27.05539]
[1778054991313,36.81,81538.95,0.0,-0.2492,0.0001,27.05539]
[1778054991382,36.8,81538.95,0.0,-0.24917,0.0001,27.05394]
[1778054992477,36.8,81538.3,0.0,-0.24922,0.0001,27.05608]
[1778054992492,36.8,81538.3,0.0,-0.24922,0.0001,27.05608]
[1778054993460,36.8,81538.34,0.0,-0.24919,0.0001,27.05455]
[1778054993674,36.8,81538.34,0.0,-0.24919,0.0001,27.05455]
[1778054993686,36.8,81538.34,0.0,-0.24919,0.0001,27.05455]
[1778054994461,36.79,81538.21,0.0,-0.24918,0.0001,27.05396]
[1778054994997,36.79,81538.21,0.0,-0.24918,0.0001,27.05396]
[1778054995032,36.79,81538.21,0.0,-0.24918,0.0001,27.05396]
[1778054995462,36.79,81537.91,0.0,-0.24919,0.0001,27.05432]
[1778054996173,36.79,81537.91,0.0,-0.24919,0.0001,27.05432]
[1778054996195,36.79,81537.91,0.0,-0.24919,0.0001,27.05432]
[1778054996463,36.78,81539.13,0.0,-0.24904,0.0001,27.04648]
[1778054997391,36.78,81539.13,0.0,-0.24904,0.0001,27.04648]
[1778054997411,36.78,81539.13,0.0,-0.24904,0.0001,27.04648]
[1778054997454,36.78,81539.13,0.0,-0.24903,0.0001,27.04535]
[1778054998588,36.78,81538.72,0.0,-0.24905,0.0001,27.04651]
[1778054998607,36.78,81538.72,0.0,-0.24905,0.0001,27.04651]
[1778054999466,36.77,81541.12,0.0,-0.24879,0.0001,27.03239]
[1778055004471,36.76,81537.66,0.0,-0.24906,0.0001,27.04674]
[1778055008475,36.76,81549.09,0.0,-0.24788,0.0001,26.98235]
[1778055011902,36.76,81551.32,0.0,-0.24765,0.0001,26.96982]
[1778055011939,36.76,81551.32,0.0,-0.24765,0.0001,26.96982]
[1778055012112,36.76,81551.32,0.0,-0.24765,0.0001,26.96982]
[1778055012479,36.76,81552.01,0.0,-0.24759,0.0001,26.96655]
[1778055013404,36.76,81552.01,0.0,-0.24759,0.0001,26.96655]
[1778055013442,36.76,81552.01,0.0,-0.24759,0.0001,26.96655]
[1778055014388,36.77,81557.45,0.0,-0.24713,0.0001,26.94137]
[1778055016698,36.81,81561.8,0.0,-0.24691,0.0001,26.9302]
[1778055018139,36.82,81564.22,0.0,-0.24672,0.0001,26.91989]
[1778055018175,36.82,81564.22,0.0,-0.24672,0.0001,26.91989]
[1778055018485,36.83,81568.68,0.0,-0.24633,0.0001,26.89847]
[1778055020259,36.84,81572.17,0.0,-0.24604,0.0001,26.88248]
[1778055020273,36.84,81572.17,0.0,-0.24604,0.0001,26.88248]
[1778055020487,36.85,81572.14,0.0,-0.2461,0.0001,26.88591]
[1778055025492,36.9,81569.03,0.0,-0.24665,0.0001,26.91716]
[1778055030497,36.93,81580.25,0.0,-0.24573,0.0001,26.86726]
[1778055031201,36.93,81580.25,0.0,-0.24573,0.0001,26.86726]
[1778055031242,36.93,81580.25,0.0,-0.24573,0.0001,26.86726]
[1778055031498,36.94,81586.35,0.0,-0.24516,0.0001,26.83301]
[1778055033711,36.96,81580.51,0.0,-0.24583,0.0001,26.87044]
[1778055033730,36.96,81580.51,0.0,-0.24583,0.0001,26.87044]
[1778055034501,36.96,81580.1,0.0,-0.24591,0.0001,26.87497]
[1778055037459,36.97,81578.88,0.0,-0.24606,0.0001,26.88384]
[1778055037504,36.97,81578.88,0.0,-0.24606,0.0001,26.88384]
[1778055037503,36.98,81572.06,0.0,-0.24677,0.0001,26.92311]
[1778055038741,36.99,81579.35,0.0,-0.24611,0.0001,26.88639]
[1778055038782,36.99,81579.35,0.0,-0.24611,0.0001,26.88639]
[1778055039412,36.99,81579.35,0.0,-0.24611,0.0001,26.88639]
[1778055040507,37.0,81566.41,0.0,-0.24745,0.0001,26.9606]
[1778055046461,36.94,81566.53,0.0,-0.24714,0.0001,26.94243]
[1778055051519,36.9,81560.3,0.0,-0.24755,0.0001,26.96448]
[1778055054322,36.89,81559.53,0.0,-0.24756,0.0001,26.96499]
[1778055054332,36.89,81559.53,0.0,-0.24756,0.0001,26.96499]
[1778055054516,36.89,81559.53,0.0,-0.24754,0.0001,26.96358]
[1778055056524,36.87,81542.39,0.0,-0.24919,0.0001,27.05374]
[1778055061528,36.84,81543.54,0.0,-0.24891,0.0001,27.03804]
[1778055063530,36.84,81555.71,0.0,-0.24765,0.0001,26.96887]
[1778055068535,36.83,81555.19,0.0,-0.24764,0.0001,26.96806]
[1778055073540,36.82,81552.94,0.0,-0.24781,0.0001,26.97717]
[1778055075512,36.81,81549.75,0.0,-0.24812,0.0001,26.99385]
[1778055075531,36.81,81549.75,0.0,-0.24812,0.0001,26.99385]
[1778055076543,36.81,81541.27,0.0,-0.24893,0.0001,27.03828]
[1778055076897,36.81,81541.27,0.0,-0.24893,0.0001,27.03828]
[1778055076910,36.81,81541.27,0.0,-0.24893,0.0001,27.03828]
[1778055077544,36.8,81538.69,0.0,-0.24917,0.0001,27.05109]
[1778055077816,36.8,81538.69,0.0,-0.24917,0.0001,27.05109]
[1778055077839,36.8,81538.69,0.0,-0.24917,0.0001,27.05109]
[1778055078545,36.8,81534.29,0.0,-0.24958,0.0001,27.07367]
[1778055078997,36.8,81534.29,0.0,-0.24958,0.0001,27.07367]
[1778055079008,36.8,81534.29,0.0,-0.24958,0.0001,27.07367]
[1778055079546,36.79,81532.79,0.0,-0.24971,0.0001,27.08031]
[1778055081543,36.79,81531.5,0.0,-0.24981,0.0001,27.08573]
[1778055081574,36.78,81531.69,0.0,-0.24976,0.0001,27.08312]
[1778055082549,36.78,81531.04,0.0,-0.2498,0.0001,27.08514]
[1778055087554,36.75,81528.23,0.0,-0.24996,0.0001,27.0931]
[1778055092559,36.73,81525.7,0.0,-0.25008,0.0001,27.09685]
[1778055097564,36.72,81532.25,0.0,-0.24933,0.0001,27.05616]
[1778055102569,36.71,81529.07,0.0,-0.2496,0.0001,27.07026]
[1778055107574,36.7,81539.48,0.0,-0.2485,0.0001,27.0103]
[1778055108922,36.7,81547.18,0.0,-0.24773,0.0001,26.96811]
[1778055108942,36.7,81547.18,0.0,-0.24773,0.0001,26.96811]
[1778055109576,36.7,81547.03,0.0,-0.24775,0.0001,26.96931]
[1778055113580,36.7,81532.21,0.0,-0.24925,0.0001,27.0514]
[1778055118585,36.7,81534.72,0.0,-0.24897,0.0001,27.03577]
[1778055119722,36.69,81535.33,0.0,-0.2489,0.0001,27.03214]
[1778055119745,36.69,81535.33,0.0,-0.2489,0.0001,27.03214]
[1778055120587,36.69,81535.9,0.0,-0.24884,0.0001,27.02884]
[1778055125592,36.69,81529.35,0.0,-0.24946,0.0001,27.06267]
[1778055130597,36.68,81528.81,0.0,-0.24947,0.0001,27.0631]
[1778055131308,36.68,81528.81,0.0,-0.24947,0.0001,27.0631]
[1778055131340,36.68,81528.81,0.0,-0.24947,0.0001,27.0631]
[1778055131598,36.68,81529.67,0.0,-0.24938,0.0001,27.058]
[1778055136603,36.67,81528.59,0.0,-0.24946,0.0001,27.06214]
[1778055140971,36.67,81528.55,0.0,-0.24944,0.0001,27.06103]
[1778055141008,36.67,81528.55,0.0,-0.24944,0.0001,27.06103]
[1778055141608,36.67,81528.65,0.0,-0.24942,0.0001,27.06018]
[1778055146613,36.66,81523.41,0.0,-0.24991,0.0001,27.08651]
[1778055150255,36.66,81525.53,0.0,-0.24968,0.0001,27.07372]
[1778055150274,36.66,81525.53,0.0,-0.24968,0.0001,27.07372]
[1778055150617,36.65,81525.52,0.0,-0.24967,0.0001,27.07344]
[1778055155622,36.65,81514.09,0.0,-0.25077,0.0001,27.13049]
[1778055156109,36.65,81514.09,0.0,-0.25077,0.0001,27.13049]
[1778055156144,36.65,81514.09,0.0,-0.25077,0.0001,27.13049]
[1778055156623,36.65,81508.63,0.0,-0.25133,0.0001,27.16033]
[1778055161628,36.64,81499.53,0.0,-0.25221,0.0001,27.20757]
[1778055162893,36.63,81498.32,0.0,-0.25232,0.0001,27.21353]
[1778055162928,36.63,81498.32,0.0,-0.25232,0.0001,27.21353]
[1778055163630,36.63,81496.14,0.0,-0.25253,0.0001,27.22469]
[1778055164845,36.63,81495.36,0.0,-0.25259,0.0001,27.22817]
[1778055164862,36.63,81495.36,0.0,-0.25259,0.0001,27.22817]
[1778055165632,36.63,81492.88,0.0,-0.25283,0.0001,27.24079]
[1778055165830,36.63,81492.88,0.0,-0.25283,0.0001,27.24079]
[1778055165870,36.63,81492.88,0.0,-0.25283,0.0001,27.24079]
[1778055166633,36.62,81492.58,0.0,-0.25285,0.0001,27.24155]
[1778055170830,36.61,81497.91,0.0,-0.25225,0.0001,27.2095]
[1778055170839,36.61,81497.91,0.0,-0.25225,0.0001,27.2095]
[1778055171638,36.61,81498.35,0.0,-0.2522,0.0001,27.20661]
[1778055173569,36.61,81496.26,0.0,-0.2524,0.0001,27.21754]
[1778055173590,36.61,81496.26,0.0,-0.2524,0.0001,27.21754]
[1778055173615,36.61,81496.26,0.0,-0.25239,0.0001,27.21697]
[1778055178645,36.6,81488.29,0.0,-0.25313,0.0001,27.25643]
[1778055180248,36.59,81488.95,0.0,-0.25305,0.0001,27.25203]
[1778055180286,36.59,81488.95,0.0,-0.25305,0.0001,27.25203]
[1778055180647,36.59,81488.97,0.0,-0.25304,0.0001,27.2512]
[1778055182926,36.59,81496.07,0.0,-0.2523,0.0001,27.21143]
[1778055182955,36.59,81496.07,0.0,-0.2523,0.0001,27.21143]
[1778055183650,36.59,81498.52,0.0,-0.25204,0.0001,27.19784]
[1778055188655,36.59,81497.68,0.0,-0.25212,0.0001,27.20177]
[1778055194661,36.59,81508.97,0.0,-0.25098,0.0001,27.14051]
[1778055199666,36.6,81509.79,0.0,-0.25093,0.0001,27.13812]
[1778055205672,36.6,81508.77,0.0,-0.25107,0.0001,27.14582]
[1778055211678,36.61,81511.41,0.0,-0.25081,0.0001,27.12962]
[1778055217663,36.61,81510.57,0.0,-0.25093,0.0001,27.13606]
[1778055222689,36.6,81513.44,0.0,-0.25059,0.0001,27.1174]
[1778055227694,36.6,81513.0,0.0,-0.2506,0.0001,27.11773]
[1778055229425,36.6,81510.7,0.0,-0.25082,0.0001,27.12986]
[1778055229474,36.6,81510.7,0.0,-0.25082,0.0001,27.12986]
[1778055229696,36.59,81510.67,0.0,-0.25082,0.0001,27.12955]
[1778055232024,36.59,81513.03,0.0,-0.25056,0.0001,27.11581]
[1778055232048,36.59,81513.03,0.0,-0.25056,0.0001,27.11581]
[1778055232699,36.59,81514.21,0.0,-0.25044,0.0001,27.10901]
[1778055235433,36.59,81522.44,0.0,-0.24961,0.0001,27.06385]
[1778055235455,36.59,81522.44,0.0,-0.24961,0.0001,27.06385]
[1778055235702,36.59,81521.66,0.0,-0.24969,0.0001,27.06835]
[1778055240707,36.6,81526.16,0.0,-0.24926,0.0001,27.04516]
[1778055241390,36.6,81526.16,0.0,-0.24926,0.0001,27.04516]
[1778055241426,36.6,81526.16,0.0,-0.24926,0.0001,27.04516]
[1778055241708,36.6,81524.86,0.0,-0.2494,0.0001,27.05263]
[1778055246714,36.6,81524.99,0.0,-0.24941,0.0001,27.05319]
[1778055251719,36.61,81523.55,0.0,-0.24957,0.0001,27.06206]
[1778055256724,36.61,81524.67,0.0,-0.24946,0.0001,27.05617]
[1778055261729,36.61,81528.82,0.0,-0.24906,0.0001,27.03467]
[1778055266733,36.62,81530.92,0.0,-0.24888,0.0001,27.02504]
[1778055272739,36.63,81533.4,0.0,-0.24866,0.0001,27.01049]
[1778055277744,36.63,81535.87,0.0,-0.24845,0.0001,26.99923]
[1778055282749,36.64,81536.82,0.0,-0.24839,0.0001,26.99635]
[1778055287754,36.65,81537.82,0.0,-0.24833,0.0001,26.99293]
[1778055292759,36.65,81536.66,0.0,-0.24848,0.0001,27.00129]
[1778055297764,36.65,81532.49,0.0,-0.24892,0.0001,27.02505]
[1778055300527,36.65,81530.3,0.0,-0.24914,0.0001,27.03702]
[1778055300566,36.65,81530.3,0.0,-0.24914,0.0001,27.03702]
[1778055300767,36.65,81525.34,0.0,-0.24963,0.0001,27.064]
[1778055300934,36.65,81525.34,0.0,-0.24963,0.0001,27.064]
[1778055300998,36.65,81525.34,0.0,-0.24963,0.0001,27.064]
[1778055301768,36.65,81512.56,0.0,-0.25093,0.0001,27.13432]
[1778055306773,36.65,81516.32,0.0,-0.25053,0.0001,27.11266]
[1778055308443,36.65,81517.75,0.0,-0.25037,0.0001,27.10397]
[1778055308453,36.65,81517.75,0.0,-0.25037,0.0001,27.10397]
[1778055308775,36.64,81516.65,0.0,-0.25047,0.0001,27.1092]
[1778055313781,36.64,81520.36,0.0,-0.25004,0.0001,27.08606]
[1778055318787,36.63,81514.44,0.0,-0.25059,0.0001,27.11521]
[1778055323792,36.61,81514.36,0.0,-0.25054,0.0001,27.11241]
[1778055328797,36.61,81513.25,0.0,-0.2506,0.0001,27.11564]
[1778055333802,36.6,81513.15,0.0,-0.25055,0.0001,27.11051]
[1778055338807,36.62,81512.19,0.0,-0.25075,0.0001,27.12154]
[1778055341107,36.64,81512.39,0.0,-0.25084,0.0001,27.12672]
[1778055341131,36.64,81512.39,0.0,-0.25084,0.0001,27.12672]
[1778055341218,36.64,81512.39,0.0,-0.25084,0.0001,27.12672]
[1778055341659,36.64,81512.39,0.0,-0.25084,0.0001,27.12672]
[1778055341707,36.64,81512.39,0.0,-0.25084,0.0001,27.12672]
[1778055341739,36.65,81512.39,0.0,-0.25089,0.0001,27.1297]
[1778055344123,36.66,81513.98,0.0,-0.25083,0.0001,27.12667]
[1778055345277,36.67,81513.88,0.0,-0.25089,0.0001,27.12992]
[1778055345295,36.67,81513.88,0.0,-0.25089,0.0001,27.12992]
[1778055345814,36.68,81514.57,0.0,-0.25086,0.0001,27.12877]
[1778055346411,36.68,81514.57,0.0,-0.25086,0.0001,27.12877]
[1778055346432,36.68,81514.57,0.0,-0.25086,0.0001,27.12877]
[1778055346815,36.69,81513.96,0.0,-0.25097,0.0001,27.13462]
[1778055347587,36.69,81513.96,0.0,-0.25097,0.0001,27.13462]
[1778055347603,36.69,81513.96,0.0,-0.25097,0.0001,27.13462]
[1778055347675,36.7,81513.96,0.0,-0.25101,0.0001,27.13702]
[1778055348763,36.7,81513.96,0.0,-0.25101,0.0001,27.13702]
[1778055348778,36.7,81513.96,0.0,-0.25101,0.0001,27.13702]
[1778055348817,36.7,81514.04,0.0,-0.25104,0.0001,27.1389]
[1778055351472,36.72,81513.91,0.0,-0.25113,0.0001,27.14396]
[1778055351493,36.72,81513.91,0.0,-0.25113,0.0001,27.14396]
[1778055351820,36.72,81513.88,0.0,-0.25117,0.0001,27.14613]
[1778055355803,36.74,81514.04,0.0,-0.25125,0.0001,27.15097]
[1778055355819,36.74,81514.04,0.0,-0.25125,0.0001,27.15097]
[1778055355824,36.75,81512.95,0.0,-0.25139,0.0001,27.15861]
[1778055359935,36.77,81510.95,0.0,-0.2517,0.0001,27.17512]
[1778055359957,36.77,81510.95,0.0,-0.2517,0.0001,27.17512]
[1778055360828,36.77,81507.52,0.0,-0.25206,0.0001,27.19497]
[1778055365833,36.78,81499.64,0.0,-0.25292,0.0001,27.24122]
[1778055370838,36.79,81499.25,0.0,-0.253,0.0001,27.24526]
[1778055375843,36.79,81498.72,0.0,-0.25308,0.0001,27.24947]
[1778055381467,36.8,81500.81,0.0,-0.25289,0.0001,27.23974]
[1778055381781,36.8,81500.81,0.0,-0.25289,0.0001,27.23974]
[1778055381817,36.8,81500.81,0.0,-0.25289,0.0001,27.23974]
[1778055381822,36.8,81500.81,0.0,-0.2529,0.0001,27.24008]
[1778055383140,36.8,81501.59,0.0,-0.25282,0.0001,27.23618]
[1778055383162,36.8,81501.59,0.0,-0.25282,0.0001,27.23618]
[1778055383823,36.8,81501.59,0.0,-0.25282,0.0001,27.23618]
[1778055383851,36.8,81503.7,0.0,-0.25262,0.0001,27.2251]
[1778055383858,36.8,81503.7,0.0,-0.25262,0.0001,27.2251]
[1778055384831,36.8,81503.7,0.0,-0.25263,0.0001,27.2256]
[1778055389857,36.78,81506.77,0.0,-0.2522,0.0001,27.20235]
[1778055390262,36.78,81506.77,0.0,-0.2522,0.0001,27.20235]
[1778055390282,36.78,81506.77,0.0,-0.2522,0.0001,27.20235]
[1778055390858,36.78,81506.43,0.0,-0.25221,0.0001,27.20312]
[1778055395863,36.76,81506.99,0.0,-0.25205,0.0001,27.19182]
[1778055400218,36.73,81506.64,0.0,-0.2519,0.0001,27.1832]
[1778055400251,36.73,81506.64,0.0,-0.2519,0.0001,27.1832]
[1778055400868,36.72,81506.68,0.0,-0.25186,0.0001,27.18059]
[1778055405873,36.69,81507.01,0.0,-0.25164,0.0001,27.16833]
[1778055408876,36.67,81494.48,0.0,-0.25285,0.0001,27.23294]
[1778055410171,36.67,81493.99,0.0,-0.25288,0.0001,27.23417]
[1778055410184,36.67,81493.99,0.0,-0.25288,0.0001,27.23417]
[1778055410878,36.66,81494.48,0.0,-0.2528,0.0001,27.23008]
[1778055415883,36.64,81492.44,0.0,-0.2529,0.0001,27.23483]
[1778055416064,36.64,81492.44,0.0,-0.2529,0.0001,27.23483]
[1778055416082,36.64,81492.44,0.0,-0.2529,0.0001,27.23483]
[1778055416884,36.64,81490.5,0.0,-0.25307,0.0001,27.24411]
[1778055420260,36.63,81489.5,0.0,-0.25311,0.0001,27.24592]
[1778055420288,36.63,81489.5,0.0,-0.25311,0.0001,27.24592]
[1778055420888,36.62,81490.16,0.0,-0.25302,0.0001,27.24111]
[1778055425894,36.61,81493.26,0.0,-0.25263,0.0001,27.21992]
[1778055430768,36.6,81494.81,0.0,-0.25242,0.0001,27.2088]
[1778055430800,36.6,81494.81,0.0,-0.25242,0.0001,27.2088]
[1778055430899,36.6,81494.27,0.0,-0.25247,0.0001,27.21115]
[1778055435904,36.59,81492.12,0.0,-0.25263,0.0001,27.21986]
[1778055440909,36.58,81491.43,0.0,-0.25265,0.0001,27.22056]
[1778055445914,36.57,81491.4,0.0,-0.25261,0.0001,27.21839]
[1778055450919,36.57,81492.66,0.0,-0.25245,0.0001,27.20951]
[1778055455924,36.56,81492.34,0.0,-0.25244,0.0001,27.20643]
[1778055460929,36.56,81492.67,0.0,-0.25238,0.0001,27.2034]
[1778055465934,36.55,81493.68,0.0,-0.25227,0.0001,27.19709]
[1778055467750,36.55,81499.08,0.0,-0.25172,0.0001,27.16758]
[1778055467769,36.55,81499.08,0.0,-0.25172,0.0001,27.16758]
[1778055467936,36.56,81504.3,0.0,-0.25119,0.0001,27.13931]
[1778055470878,36.53,81504.81,0.0,-0.25099,0.0001,27.12832]
[1778055470904,36.53,81504.81,0.0,-0.25099,0.0001,27.12832]
[1778055470939,36.52,81507.11,0.0,-0.25069,0.0001,27.11181]
[1778055475945,36.47,81511.17,0.0,-0.24999,0.0001,27.07291]
[1778055480950,36.43,81509.02,0.0,-0.24999,0.0001,27.07189]
[1778055485955,36.39,81505.74,0.0,-0.25012,0.0001,27.07838]
[1778055490247,36.41,81506.49,0.0,-0.25015,0.0001,27.08018]
[1778055490282,36.41,81506.49,0.0,-0.25015,0.0001,27.08018]
[1778055490960,36.42,81506.54,0.0,-0.25018,0.0001,27.08236]
[1778055495700,36.44,81500.36,0.0,-0.25095,0.0001,27.12451]
[1778055495713,36.44,81500.36,0.0,-0.25095,0.0001,27.12451]
[1778055495965,36.45,81499.4,0.0,-0.25108,0.0001,27.13142]
[1778055500194,36.46,81500.89,0.0,-0.25103,0.0001,27.12922]
[1778055500227,36.46,81500.89,0.0,-0.25103,0.0001,27.12922]
[1778055500970,36.47,81500.33,0.0,-0.25111,0.0001,27.1337]
[1778055505975,36.49,81501.39,0.0,-0.25111,0.0001,27.134]
[1778055510980,36.51,81502.06,0.0,-0.25114,0.0001,27.13561]
[1778055511261,36.51,81502.06,0.0,-0.25114,0.0001,27.13561]
[1778055511277,36.51,81502.06,0.0,-0.25114,0.0001,27.13561]
[1778055511981,36.51,81501.05,0.0,-0.25124,0.0001,27.13873]
[1778055516986,36.52,81501.47,0.0,-0.25127,0.0001,27.14055]
[1778055521991,36.53,81497.98,0.0,-0.25168,0.0001,27.16259]
[1778055526996,36.53,81495.23,0.0,-0.25198,0.0001,27.17904]
[1778055532001,36.54,81503.9,0.0,-0.25112,0.0001,27.13302]
[1778055537010,36.49,81502.94,0.0,-0.25096,0.0001,27.12321]
[1778055542016,36.44,81501.98,0.0,-0.25076,0.0001,27.11172]
[1778055542439,36.44,81501.98,0.0,-0.25076,0.0001,27.11172]
[1778055542463,36.44,81501.98,0.0,-0.25076,0.0001,27.11172]
[1778055543017,36.43,81501.53,0.0,-0.25076,0.0001,27.11118]
[1778055548974,36.41,81503.23,0.0,-0.25048,0.0001,27.09615]
[1778055554028,36.44,81499.85,0.0,-0.25099,0.0001,27.12414]
[1778055559033,36.46,81499.16,0.0,-0.25119,0.0001,27.13518]
[1778055561410,36.47,81499.15,0.0,-0.25123,0.0001,27.13775]
[1778055561445,36.47,81499.15,0.0,-0.25123,0.0001,27.13775]
[1778055562036,36.48,81502.75,0.0,-0.25089,0.0001,27.11923]
[1778055567041,36.49,81489.46,0.0,-0.25234,0.0001,27.19746]
[1778055571664,36.5,81489.72,0.0,-0.25233,0.0001,27.19714]
[1778055571695,36.5,81489.72,0.0,-0.25233,0.0001,27.19714]
[1778055572045,36.5,81488.99,0.0,-0.2524,0.0001,27.19841]
[1778055577050,36.5,81486.6,0.0,-0.25266,0.0001,27.21235]
[1778055582055,36.5,81487.22,0.0,-0.25261,0.0001,27.2095]
[1778055587060,36.5,81489.45,0.0,-0.25239,0.0001,27.1981]
[1778055592065,36.51,81490.77,0.0,-0.25228,0.0001,27.19207]
[1778055597070,36.51,81489.57,0.0,-0.25242,0.0001,27.19951]
[1778055602075,36.51,81486.33,0.0,-0.25275,0.0001,27.21728]
[1778055604630,36.51,81486.21,0.0,-0.25276,0.0001,27.21772]
[1778055604699,36.51,81486.21,0.0,-0.25276,0.0001,27.21772]
[1778055605078,36.51,81486.36,0.0,-0.25274,0.0001,27.21677]
[1778055606423,36.51,81486.43,0.0,-0.25273,0.0001,27.21635]
[1778055607509,36.51,81482.28,0.0,-0.25315,0.0001,27.23877]
[1778055607567,36.51,81482.28,0.0,-0.25315,0.0001,27.23877]
[1778055608081,36.51,81470.75,0.0,-0.25432,0.0001,27.30103]
[1778055608260,36.51,81470.75,0.0,-0.25432,0.0001,27.30103]
[1778055609082,36.5,81467.67,0.0,-0.25462,0.0001,27.31676]
[1778055612151,36.49,81469.8,0.0,-0.25435,0.0001,27.30228]
[1778055613086,36.49,81469.04,0.0,-0.25441,0.0001,27.30553]
[1778055619092,36.48,81472.55,0.0,-0.254,0.0001,27.28322]
[1778055623772,36.43,81474.02,0.0,-0.25356,0.0001,27.25932]
[1778055624856,36.42,81474.62,0.0,-0.25345,0.0001,27.25329]
[1778055624957,36.41,81474.62,0.0,-0.25341,0.0001,27.25065]
[1778055630103,36.37,81475.19,0.0,-0.25314,0.0001,27.23585]
[1778055635108,36.35,81478.27,0.0,-0.25265,0.0001,27.20652]
[1778055636022,36.35,81478.27,0.0,-0.25265,0.0001,27.20652]
[1778055637110,36.34,81492.29,0.0,-0.25116,0.0001,27.12664]
[1778055642115,36.34,81502.13,0.0,-0.25014,0.0001,27.07129]
[1778055643493,36.34,81502.24,0.0,-0.25013,0.0001,27.07085]
[1778055644117,36.34,81503.51,0.0,-0.25,0.0001,27.06399]
[1778055644927,36.34,81503.51,0.0,-0.25,0.0001,27.06399]
[1778055645141,36.34,81503.02,0.0,-0.25006,0.0001,27.06693]
[1778055646218,36.34,81502.57,0.0,-0.2501,0.0001,27.06934]
[1778055646272,36.34,81502.57,0.0,-0.2501,0.0001,27.06934]
[1778055647120,36.34,81495.66,0.0,-0.2508,0.0001,27.10727]
[1778055652125,36.33,81494.09,0.0,-0.25092,0.0001,27.11342]
[1778055657131,36.32,81496.72,0.0,-0.25062,0.0001,27.09715]
[1778055658585,36.32,81496.48,0.0,-0.25064,0.0001,27.09821]
[1778055659757,36.32,81496.48,0.0,-0.25064,0.0001,27.09821]
[1778055660134,36.32,81496.71,0.0,-0.25061,0.0001,27.09641]
[1778055661623,36.32,81496.8,0.0,-0.25059,0.0001,27.09568]
[1778055666702,36.32,81501.48,0.0,-0.25011,0.0001,27.06924]
[1778055673147,36.32,81501.41,0.0,-0.25012,0.0001,27.07002]
[1778055678130,36.32,81501.42,0.0,-0.25012,0.0001,27.07017]
[1778055678152,36.32,81501.84,0.0,-0.25008,0.0001,27.06786]
[1778055680773,36.32,81502.54,0.0,-0.25001,0.0001,27.06413]
[1778055681144,36.32,81502.54,0.0,-0.25001,0.0001,27.06413]
[1778055681155,36.32,81503.73,0.0,-0.2499,0.0001,27.05788]
[1778055681978,36.32,81503.73,0.0,-0.2499,0.0001,27.05788]
[1778055681983,36.32,81503.73,0.0,-0.2499,0.0001,27.05788]
[1778055682020,36.32,81503.73,0.0,-0.24991,0.0001,27.05851]
[1778055683126,36.32,81503.73,0.0,-0.24991,0.0001,27.05851]
[1778055683157,36.33,81510.09,0.0,-0.24927,0.0001,27.02375]
[1778055684081,36.33,81510.09,0.0,-0.24927,0.0001,27.02375]
[1778055684158,36.32,81510.81,0.0,-0.24918,0.0001,27.0193]
[1778055686113,36.32,81510.46,0.0,-0.24921,0.0001,27.02078]
[1778055686120,36.32,81510.46,0.0,-0.24921,0.0001,27.02035]
[1778055691165,36.31,81505.05,0.0,-0.2497,0.0001,27.04455]
[1778055696170,36.3,81502.0,0.0,-0.24995,0.0001,27.05796]
[1778055701175,36.29,81501.25,0.0,-0.24997,0.0001,27.05898]
[1778055706180,36.29,81502.26,0.0,-0.24986,0.0001,27.05293]
[1778055709668,36.29,81500.08,0.0,-0.25005,0.0001,27.06331]
[1778055710114,36.28,81500.08,0.0,-0.25004,0.0001,27.06273]
[1778055710683,36.28,81500.08,0.0,-0.25004,0.0001,27.06273]
[1778055711185,36.28,81500.17,0.0,-0.25002,0.0001,27.06163]
[1778055714700,36.28,81500.01,0.0,-0.25001,0.0001,27.06089]
[1778055715885,36.28,81500.43,0.0,-0.24996,0.0001,27.05813]
[1778055716155,36.27,81500.43,0.0,-0.24995,0.0001,27.05766]
[1778055719760,36.27,81499.34,0.0,-0.25004,0.0001,27.06229]
[1778055720016,36.27,81499.34,0.0,-0.25004,0.0001,27.06229]
[1778055720775,36.27,81499.34,0.0,-0.25003,0.0001,27.06186]
[1778055721192,36.27,81499.34,0.0,-0.25002,0.0001,27.06143]
[1778055726200,36.26,81500.58,0.0,-0.24987,0.0001,27.05296]
[1778055731204,36.26,81498.84,0.0,-0.25002,0.0001,27.06125]
[1778055732052,36.26,81498.84,0.0,-0.25002,0.0001,27.06125]
[1778055732913,36.26,81498.84,0.0,-0.25001,0.0001,27.06064]
[1778055738211,36.26,81490.02,0.0,-0.25093,0.0001,27.1101]
[1778055743216,36.26,81490.97,0.0,-0.25084,0.0001,27.10564]
[1778055748221,36.26,81492.09,0.0,-0.25074,0.0001,27.10011]
[1778055750386,36.26,81493.41,0.0,-0.25061,0.0001,27.09321]
[1778055750472,36.26,81493.41,0.0,-0.25061,0.0001,27.09321]
[1778055750543,36.26,81493.41,0.0,-0.25061,0.0001,27.09321]
[1778055751224,36.26,81494.15,0.0,-0.25052,0.0001,27.08595]
[1778055751669,36.26,81494.15,0.0,-0.25052,0.0001,27.08595]
[1778055751745,36.26,81494.15,0.0,-0.25052,0.0001,27.08595]
[1778055752225,36.26,81494.1,0.0,-0.25053,0.0001,27.08651]
[1778055752950,36.26,81494.1,0.0,-0.25053,0.0001,27.08651]
[1778055753029,36.26,81494.1,0.0,-0.25053,0.0001,27.08651]
[1778055753093,36.27,81494.1,0.0,-0.25054,0.0001,27.08679]
[1778055754252,36.27,81494.82,0.0,-0.25047,0.0001,27.08303]
[1778055754328,36.27,81494.82,0.0,-0.25047,0.0001,27.08303]
[1778055755228,36.27,81493.33,0.0,-0.25062,0.0001,27.09153]
[1778055755449,36.27,81493.33,0.0,-0.25062,0.0001,27.09153]
[1778055755471,36.27,81493.33,0.0,-0.25062,0.0001,27.09153]
[1778055756229,36.27,81493.25,0.0,-0.25064,0.0001,27.0921]
[1778055756604,36.27,81493.25,0.0,-0.25064,0.0001,27.0921]
[1778055756649,36.27,81493.25,0.0,-0.25064,0.0001,27.0921]
[1778055757230,36.27,81493.86,0.0,-0.25058,0.0001,27.0889]
[1778055757759,36.27,81493.86,0.0,-0.25058,0.0001,27.0889]
[1778055757798,36.27,81493.86,0.0,-0.25058,0.0001,27.0889]
[1778055758231,36.27,81492.94,0.0,-0.25067,0.0001,27.09418]
[1778055758915,36.27,81492.94,0.0,-0.25067,0.0001,27.09418]
[1778055758970,36.27,81492.94,0.0,-0.25067,0.0001,27.09418]
[1778055759232,36.27,81493.05,0.0,-0.25066,0.0001,27.09366]
[1778055759688,36.27,81493.05,0.0,-0.25066,0.0001,27.09366]
[1778055759715,36.27,81493.05,0.0,-0.25066,0.0001,27.09366]
[1778055760233,36.27,81497.15,0.0,-0.25025,0.0001,27.07121]
[1778055762022,36.27,81499.96,0.0,-0.24997,0.0001,27.05605]
[1778055762035,36.27,81499.96,0.0,-0.24997,0.0001,27.05605]
[1778055762123,36.27,81499.96,0.0,-0.24998,0.0001,27.0566]
[1778055766910,36.28,81501.56,0.0,-0.24983,0.0001,27.04874]
[1778055766946,36.28,81501.56,0.0,-0.24983,0.0001,27.04874]
[1778055767240,36.28,81501.86,0.0,-0.24979,0.0001,27.04661]
[1778055770247,36.27,81502.37,0.0,-0.24972,0.0001,27.04259]
[1778055770272,36.27,81502.37,0.0,-0.24972,0.0001,27.04259]
[1778055771244,36.27,81501.55,0.0,-0.2498,0.0001,27.04678]
[1778055777250,36.26,81501.54,0.0,-0.24976,0.0001,27.04474]
[1778055782255,36.26,81502.02,0.0,-0.24969,0.0001,27.04065]
[1778055787260,36.26,81501.23,0.0,-0.24975,0.0001,27.04382]
[1778055792265,36.25,81501.44,0.0,-0.24971,0.0001,27.0416]
[1778055797270,36.25,81502.23,0.0,-0.24961,0.0001,27.03647]
[1778055802275,36.25,81501.87,0.0,-0.24964,0.0001,27.0379]
[1778055808323,36.25,81501.6,0.0,-0.24966,0.0001,27.03874]
[1778055813328,36.24,81502.32,0.0,-0.24956,0.0001,27.03089]
[1778055818333,36.25,81506.99,0.0,-0.24912,0.0001,27.00749]
[1778055819019,36.25,81506.99,0.0,-0.24912,0.0001,27.00749]
[1778055819039,36.25,81506.99,0.0,-0.24912,0.0001,27.00749]
[1778055819284,36.25,81506.99,0.0,-0.24912,0.0001,27.00749]
[1778055819334,36.26,81507.85,0.0,-0.24906,0.0001,27.00408]
[1778055819378,36.26,81507.85,0.0,-0.24906,0.0001,27.00408]
[1778055819380,36.26,81507.85,0.0,-0.24906,0.0001,27.00408]
[1778055819482,36.26,81507.85,0.0,-0.24906,0.0001,27.00408]
[1778055820335,36.26,81508.18,0.0,-0.24903,0.0001,27.00238]
[1778055825055,36.27,81518.65,0.0,-0.248,0.0001,26.94641]
[1778055825080,36.27,81518.65,0.0,-0.248,0.0001,26.94641]
[1778055825340,36.27,81511.71,0.0,-0.24872,0.0001,26.98557]
[1778055825569,36.27,81511.71,0.0,-0.24872,0.0001,26.98557]
[1778055825608,36.27,81511.71,0.0,-0.24872,0.0001,26.98557]
[1778055826070,36.27,81511.71,0.0,-0.24872,0.0001,26.98557]
[1778055826089,36.27,81511.71,0.0,-0.24872,0.0001,26.98557]
[1778055831162,36.27,81515.25,0.0,-0.24838,0.0001,26.96749]
[1778055831188,36.27,81515.25,0.0,-0.24838,0.0001,26.96749]
[1778055831263,36.27,81515.25,0.0,-0.24839,0.0001,26.96784]
[1778055834226,36.28,81514.86,0.0,-0.24844,0.0001,26.97059]
[1778055834259,36.28,81514.86,0.0,-0.24844,0.0001,26.97059]
[1778055834327,36.28,81514.86,0.0,-0.24845,0.0001,26.97089]
[1778055839353,36.28,81515.99,0.0,-0.24836,0.0001,26.96606]
[1778055843414,36.29,81525.52,0.0,-0.24745,0.0001,26.91679]
[1778055843452,36.29,81525.52,0.0,-0.24745,0.0001,26.91679]
[1778055844358,36.3,81525.61,0.0,-0.24745,0.0001,26.91697]
[1778055846378,36.3,81526.81,0.0,-0.24734,0.0001,26.91096]
[1778055846407,36.3,81527.87,0.0,-0.24727,0.0001,26.90701]
[1778055846470,36.3,81527.87,0.0,-0.24727,0.0001,26.90701]
[1778055846495,36.3,81527.87,0.0,-0.24727,0.0001,26.90701]
[1778055847364,36.3,81528.11,0.0,-0.24724,0.0001,26.90534]
[1778055847493,36.3,81528.11,0.0,-0.24724,0.0001,26.90534]
[1778055847514,36.3,81528.11,0.0,-0.24724,0.0001,26.90534]
[1778055847702,36.3,81528.11,0.0,-0.24724,0.0001,26.90534]
[1778055848365,36.3,81535.47,0.0,-0.24649,0.0001,26.86406]
[1778055850529,36.31,81539.0,0.0,-0.24614,0.0001,26.84485]
[1778055851335,36.31,81539.0,0.0,-0.24614,0.0001,26.84485]
[1778055851345,36.31,81539.0,0.0,-0.24614,0.0001,26.84485]
[1778055851368,36.31,81540.24,0.0,-0.24602,0.0001,26.83825]
[1778055856373,36.31,81541.42,0.0,-0.24594,0.0001,26.83356]
[1778055860672,36.32,81543.63,0.0,-0.24574,0.0001,26.82267]
[1778055865843,36.38,81547.23,0.0,-0.24574,0.0001,26.82397]
[1778055871065,36.44,81548.73,0.0,-0.24592,0.0001,26.83492]
[1778055871082,36.44,81548.73,0.0,-0.24592,0.0001,26.83492]
[1778055871129,36.44,81548.73,0.0,-0.24592,0.0001,26.83492]
[1778055871387,36.46,81551.33,0.0,-0.24572,0.0001,26.82158]
[1778055873389,36.48,81563.93,0.0,-0.24459,0.0001,26.75958]
[1778055879303,36.54,81563.01,0.0,-0.24501,0.0001,26.78415]
[1778055884336,36.57,81559.49,0.0,-0.24554,0.0001,26.81371]
[1778055887139,36.59,81558.16,0.0,-0.24577,0.0001,26.82698]
[1778055893401,36.61,81546.85,0.0,-0.24704,0.0001,26.89773]
[1778055896381,36.6,81542.98,0.0,-0.24739,0.0001,26.91651]
[1778055896404,36.6,81542.98,0.0,-0.24739,0.0001,26.91651]
[1778055896412,36.59,81542.55,0.0,-0.24738,0.0001,26.91558]
[1778055901417,36.55,81540.11,0.0,-0.24736,0.0001,26.91372]
[1778055904071,36.53,81539.07,0.0,-0.24737,0.0001,26.91398]
[1778055904153,36.53,81539.07,0.0,-0.24737,0.0001,26.91398]
[1778055904420,36.52,81537.56,0.0,-0.24747,0.0001,26.91968]
[1778055905348,36.52,81537.56,0.0,-0.24747,0.0001,26.91968]
[1778055905370,36.52,81537.56,0.0,-0.24747,0.0001,26.91968]
[1778055905421,36.51,81533.98,0.0,-0.24779,0.0001,26.93682]
[1778055910426,36.47,81527.75,0.0,-0.24818,0.0001,26.95722]
[1778055915431,36.43,81526.18,0.0,-0.24812,0.0001,26.95332]
[1778055915815,36.43,81526.18,0.0,-0.24812,0.0001,26.95332]
[1778055915839,36.43,81526.18,0.0,-0.24812,0.0001,26.95332]
[1778055916432,36.42,81526.97,0.0,-0.248,0.0001,26.94663]
[1778055917844,36.42,81526.97,0.0,-0.24798,0.0001,26.9456]
[1778055917860,36.42,81526.97,0.0,-0.24798,0.0001,26.9456]
[1778055918434,36.41,81527.17,0.0,-0.24794,0.0001,26.94345]
[1778055919870,36.41,81526.61,0.0,-0.24798,0.0001,26.94554]
[1778055919899,36.41,81526.61,0.0,-0.24798,0.0001,26.94554]
[1778055921437,36.41,81526.62,0.0,-0.24795,0.0001,26.94352]
[1778055926442,36.39,81525.73,0.0,-0.24795,0.0001,26.94367]
[1778055929993,36.38,81525.88,0.0,-0.24789,0.0001,26.93995]
[1778055930026,36.38,81525.88,0.0,-0.24789,0.0001,26.93995]
[1778055930446,36.38,81526.06,0.0,-0.24786,0.0001,26.93806]
[1778055935451,36.37,81527.59,0.0,-0.24762,0.0001,26.92238]
[1778055936028,36.37,81527.59,0.0,-0.24762,0.0001,26.92238]
[1778055936049,36.37,81527.59,0.0,-0.24762,0.0001,26.92238]
[1778055936452,36.37,81527.19,0.0,-0.24765,0.0001,26.92399]
[1778055941278,36.36,81527.72,0.0,-0.24755,0.0001,26.91864]
[1778055941298,36.36,81527.72,0.0,-0.24755,0.0001,26.91864]
[1778055941380,36.36,81527.72,0.0,-0.24754,0.0001,26.91813]
[1778055946462,36.35,81528.66,0.0,-0.24741,0.0001,26.91066]
[1778055946682,36.35,81528.66,0.0,-0.24741,0.0001,26.91066]
[1778055946720,36.35,81528.66,0.0,-0.24741,0.0001,26.91066]
[1778055947333,36.35,81528.66,0.0,-0.2474,0.0001,26.91029]
[1778055947704,36.35,81528.66,0.0,-0.2474,0.0001,26.91029]
[1778055947721,36.35,81528.66,0.0,-0.2474,0.0001,26.91029]
[1778055948135,36.35,81528.66,0.0,-0.2474,0.0001,26.91029]
[1778055948152,36.35,81528.66,0.0,-0.2474,0.0001,26.91029]
[1778055949453,36.35,81528.83,0.0,-0.24738,0.0001,26.90901]
[1778055949465,36.35,81528.42,0.0,-0.24742,0.0001,26.91095]
[1778055949487,36.35,81528.42,0.0,-0.24742,0.0001,26.91095]
[1778055955471,36.34,81526.06,0.0,-0.2476,0.0001,26.92061]
[1778055961477,36.32,81527.07,0.0,-0.2474,0.0001,26.90985]
[1778055962297,36.32,81527.07,0.0,-0.2474,0.0001,26.90985]
[1778055962309,36.32,81527.07,0.0,-0.2474,0.0001,26.90985]
[1778055962384,36.32,81527.07,0.0,-0.24739,0.0001,26.90911]
[1778055967483,36.31,81528.59,0.0,-0.24718,0.0001,26.89733]
[1778055968296,36.31,81528.59,0.0,-0.24718,0.0001,26.89733]
[1778055968310,36.31,81528.59,0.0,-0.24718,0.0001,26.89733]
[1778055968397,36.31,81528.59,0.0,-0.24717,0.0001,26.89679]
[1778055970692,36.3,81527.99,0.0,-0.24722,0.0001,26.89912]
[1778055970710,36.3,81527.99,0.0,-0.24722,0.0001,26.89912]
[1778055971487,36.3,81528.38,0.0,-0.24717,0.0001,26.89649]
[1778055976492,36.29,81528.19,0.0,-0.24715,0.0001,26.89544]
[1778055981497,36.29,81528.69,0.0,-0.24707,0.0001,26.89094]
[1778055986502,36.28,81528.25,0.0,-0.24709,0.0001,26.89178]
[1778055988187,36.28,81528.32,0.0,-0.24708,0.0001,26.8911]
[1778055988208,36.28,81528.32,0.0,-0.24708,0.0001,26.8911]
[1778055988504,36.28,81527.29,0.0,-0.24717,0.0001,26.89656]
[1778055989366,36.28,81527.29,0.0,-0.24717,0.0001,26.89656]
[1778055989382,36.28,81527.29,0.0,-0.24717,0.0001,26.89656]
[1778055989425,36.28,81527.29,0.0,-0.24717,0.0001,26.89638]
[1778055994552,36.28,81528.99,0.0,-0.24697,0.0001,26.88266]
[1778055999557,36.28,81527.2,0.0,-0.24713,0.0001,26.89161]
[1778056004562,36.27,81526.03,0.0,-0.24721,0.0001,26.89563]
[1778056007438,36.26,81525.12,0.0,-0.24727,0.0001,26.89905]
[1778056007477,36.26,81525.12,0.0,-0.24727,0.0001,26.89905]
[1778056007550,36.26,81525.12,0.0,-0.24726,0.0001,26.89829]
[1778056012570,36.25,81526.0,0.0,-0.24711,0.0001,26.88987]
[1778056013044,36.25,81526.0,0.0,-0.24711,0.0001,26.88987]
[1778056013057,36.25,81526.0,0.0,-0.24711,0.0001,26.88987]
[1778056013571,36.25,81526.21,0.0,-0.24708,0.0001,26.88811]
[1778056014858,36.25,81526.22,0.0,-0.24706,0.0001,26.88744]
[1778056014897,36.25,81526.22,0.0,-0.24706,0.0001,26.88744]
[1778056015442,36.25,81526.22,0.0,-0.24706,0.0001,26.88744]
[1778056015473,36.25,81526.22,0.0,-0.24706,0.0001,26.88744]
[1778056017926,36.24,81530.12,0.0,-0.24665,0.0001,26.86439]
[1778056017947,36.24,81530.12,0.0,-0.24665,0.0001,26.86439]
[1778056018576,36.24,81528.61,0.0,-0.24679,0.0001,26.87252]
[1778056023581,36.24,81528.78,0.0,-0.24675,0.0001,26.8697]
[1778056027823,36.23,81527.86,0.0,-0.24682,0.0001,26.87356]
[1778056027862,36.23,81527.86,0.0,-0.24682,0.0001,26.87356]
[1778056028586,36.23,81527.72,0.0,-0.24683,0.0001,26.874]
[1778056033591,36.23,81527.57,0.0,-0.24681,0.0001,26.87335]
[1778056038596,36.22,81529.11,0.0,-0.24664,0.0001,26.86358]
[1778056043521,36.22,81528.34,0.0,-0.24671,0.0001,26.86724]
[1778056043552,36.22,81528.34,0.0,-0.24671,0.0001,26.86724]
[1778056043601,36.22,81528.62,0.0,-0.24667,0.0001,26.86552]
[1778056048606,36.22,81530.22,0.0,-0.2465,0.0001,26.85561]
[1778056051516,36.22,81530.43,0.0,-0.24647,0.0001,26.85438]
[1778056051552,36.22,81530.43,0.0,-0.24647,0.0001,26.85438]
[1778056051591,36.22,81530.43,0.0,-0.24646,0.0001,26.85106]
[1778056053278,36.22,81533.07,0.0,-0.24619,0.0001,26.83628]
[1778056053326,36.22,81533.07,0.0,-0.24619,0.0001,26.83628]
[1778056053518,36.22,81533.07,0.0,-0.24619,0.0001,26.83647]
[1778056057241,36.23,81538.86,0.0,-0.24566,0.0001,26.80734]
[1778056057265,36.23,81538.86,0.0,-0.24566,0.0001,26.80734]
[1778056057546,36.24,81538.86,0.0,-0.24569,0.0001,26.80901]
[1778056058016,36.24,81538.86,0.0,-0.24569,0.0001,26.80901]
[1778056058037,36.24,81538.86,0.0,-0.24569,0.0001,26.80901]
[1778056058616,36.24,81540.79,0.0,-0.24552,0.0001,26.79975]
[1778056063621,36.26,81539.89,0.0,-0.24573,0.0001,26.8119]
[1778056068624,36.28,81539.06,0.0,-0.24591,0.0001,26.82211]
[1778056072006,36.28,81539.18,0.0,-0.24593,0.0001,26.82295]
[1778056072211,36.28,81539.18,0.0,-0.24593,0.0001,26.82295]
[1778056072249,36.28,81539.18,0.0,-0.24593,0.0001,26.82295]
[1778056072630,36.28,81536.75,0.0,-0.24617,0.0001,26.83621]
[1778056072888,36.28,81536.75,0.0,-0.24617,0.0001,26.83621]
[1778056073631,36.28,81529.58,0.0,-0.24689,0.0001,26.87584]
[1778056079637,36.26,81526.0,0.0,-0.24716,0.0001,26.89044]
[1778056079706,36.26,81526.0,0.0,-0.24716,0.0001,26.89044]
[1778056080638,36.26,81525.9,0.0,-0.24715,0.0001,26.89012]
[1778056082941,36.25,81525.62,0.0,-0.24715,0.0001,26.88997]
[1778056084421,36.26,81525.62,0.0,-0.24716,0.0001,26.89046]
[1778056084462,36.26,81525.62,0.0,-0.24716,0.0001,26.89046]
[1778056084506,36.26,81525.62,0.0,-0.24717,0.0001,26.89117]
[1778056086006,36.26,81525.62,0.0,-0.24717,0.0001,26.89097]
[1778056086028,36.26,81525.62,0.0,-0.24717,0.0001,26.89097]
[1778056086425,36.26,81525.62,0.0,-0.24717,0.0001,26.89097]
[1778056086448,36.26,81525.62,0.0,-0.24717,0.0001,26.89097]
[1778056089648,36.26,81538.11,0.0,-0.24589,0.0001,26.82018]
[1778056094652,36.25,81537.14,0.0,-0.24597,0.0001,26.82504]
[1778056096461,36.26,81536.99,0.0,-0.24601,0.0001,26.827]
[1778056096491,36.26,81536.99,0.0,-0.24601,0.0001,26.827]
[1778056096591,36.26,81536.99,0.0,-0.24603,0.0001,26.82805]
[1778056100658,36.26,81525.94,0.0,-0.24713,0.0001,26.88869]
[1778056104203,36.25,81523.42,0.0,-0.24735,0.0001,26.90064]
[1778056104226,36.25,81523.42,0.0,-0.24735,0.0001,26.90064]
[1778056104662,36.25,81523.26,0.0,-0.24735,0.0001,26.90085]
[1778056105399,36.25,81523.26,0.0,-0.24735,0.0001,26.90085]
[1778056105445,36.25,81523.26,0.0,-0.24735,0.0001,26.90085]
[1778056105448,36.25,81523.26,0.0,-0.24734,0.0001,26.90021]
[1778056106398,36.25,81523.26,0.0,-0.24734,0.0001,26.90021]
[1778056106414,36.25,81523.26,0.0,-0.24734,0.0001,26.90021]
[1778056106422,36.24,81523.26,0.0,-0.24733,0.0001,26.89959]
[1778056107053,36.24,81523.26,0.0,-0.24733,0.0001,26.89959]
[1778056107084,36.24,81523.26,0.0,-0.24733,0.0001,26.89959]
[1778056107665,36.24,81523.53,0.0,-0.24729,0.0001,26.89745]
[1778056108934,36.24,81525.56,0.0,-0.24708,0.0001,26.88558]
[1778056108967,36.24,81525.56,0.0,-0.24708,0.0001,26.88558]
[1778056109667,36.24,81526.85,0.0,-0.24694,0.0001,26.87793]
[1778056114672,36.23,81526.85,0.0,-0.24689,0.0001,26.8729]
[1778056115900,36.23,81527.19,0.0,-0.24685,0.0001,26.87075]
[1778056115936,36.23,81527.19,0.0,-0.24685,0.0001,26.87075]
[1778056116674,36.23,81526.91,0.0,-0.24688,0.0001,26.87206]
[1778056121679,36.23,81526.22,0.0,-0.24692,0.0001,26.87459]
[1778056126684,36.23,81528.19,0.0,-0.24671,0.0001,26.86294]
[1778056129694,36.23,81528.99,0.0,-0.24662,0.0001,26.85789]
[1778056129730,36.23,81528.99,0.0,-0.24662,0.0001,26.85789]
[1778056130688,36.22,81529.21,0.0,-0.2466,0.0001,26.8566]
[1778056132988,36.23,81531.6,0.0,-0.24636,0.0001,26.84321]
[1778056133023,36.23,81531.6,0.0,-0.24636,0.0001,26.84321]
[1778056133691,36.23,81532.77,0.0,-0.24624,0.0001,26.83676]
[1778056138696,36.23,81532.82,0.0,-0.24625,0.0001,26.83726]
[1778056143701,36.23,81532.21,0.0,-0.24632,0.0001,26.84123]
[1778056148706,36.23,81536.52,0.0,-0.2459,0.0001,26.81798]
[1778056153711,36.23,81534.04,0.0,-0.24615,0.0001,26.83197]
[1778056156028,36.23,81533.25,0.0,-0.24623,0.0001,26.83621]
[1778056156046,36.23,81533.25,0.0,-0.24623,0.0001,26.83621]
[1778056156714,36.23,81533.24,0.0,-0.24623,0.0001,26.83612]
[1778056157640,36.23,81533.24,0.0,-0.24623,0.0001,26.83612]
[1778056157656,36.23,81533.24,0.0,-0.24623,0.0001,26.83612]
[1778056157715,36.23,81533.22,0.0,-0.24622,0.0001,26.83608]
[1778056162720,36.23,81533.63,0.0,-0.24618,0.0001,26.8333]
[1778056164927,36.23,81534.63,0.0,-0.24607,0.0001,26.82755]
[1778056164947,36.23,81534.63,0.0,-0.24607,0.0001,26.82755]
[1778056165723,36.23,81535.88,0.0,-0.24594,0.0001,26.82051]
[1778056170728,36.23,81536.43,0.0,-0.24589,0.0001,26.81775]
[1778056172741,36.23,81536.25,0.0,-0.24589,0.0001,26.81543]
[1778056172777,36.23,81536.25,0.0,-0.24589,0.0001,26.81543]
[1778056173360,36.23,81536.25,0.0,-0.24589,0.0001,26.81543]
[1778056173386,36.23,81536.25,0.0,-0.24589,0.0001,26.81543]
[1778056179392,36.23,81536.52,0.0,-0.24587,0.0001,26.81434]
[1778056185742,36.25,81538.37,0.0,-0.24577,0.0001,26.80891]
[1778056190747,36.25,81538.08,0.0,-0.2458,0.0001,26.81029]
[1778056194385,36.25,81537.89,0.0,-0.24581,0.0001,26.81112]
[1778056194416,36.25,81537.89,0.0,-0.24581,0.0001,26.81112]
[1778056194751,36.25,81537.9,0.0,-0.24581,0.0001,26.811]
[1778056194929,36.25,81537.9,0.0,-0.24581,0.0001,26.811]
[1778056194949,36.25,81537.9,0.0,-0.24581,0.0001,26.811]
[1778056195752,36.24,81535.97,0.0,-0.246,0.0001,26.82175]
[1778056196591,36.24,81535.97,0.0,-0.246,0.0001,26.82175]
[1778056196616,36.24,81535.97,0.0,-0.246,0.0001,26.82175]
[1778056196668,36.24,81535.97,0.0,-0.246,0.0001,26.82151]
[1778056197047,36.24,81535.97,0.0,-0.246,0.0001,26.82151]
[1778056197065,36.24,81535.97,0.0,-0.246,0.0001,26.82151]
[1778056197756,36.24,81534.95,0.0,-0.2461,0.0001,26.82703]
[1778056198537,36.24,81534.95,0.0,-0.2461,0.0001,26.82703]
[1778056198570,36.24,81534.95,0.0,-0.2461,0.0001,26.82703]
[1778056198583,36.24,81534.95,0.0,-0.2461,0.0001,26.82685]
[1778056201729,36.24,81535.49,0.0,-0.24604,0.0001,26.82384]
[1778056201766,36.25,81535.91,0.0,-0.24602,0.0001,26.82258]
[1778056202761,36.25,81536.2,0.0,-0.24601,0.0001,26.82199]
[1778056202932,36.25,81536.2,0.0,-0.24601,0.0001,26.82199]
[1778056202963,36.25,81536.2,0.0,-0.24601,0.0001,26.82199]
[1778056203762,36.25,81536.21,0.0,-0.24601,0.0001,26.82193]
[1778056208592,36.26,81545.38,0.0,-0.24516,0.0001,26.77519]
[1778056208614,36.26,81545.38,0.0,-0.24516,0.0001,26.77519]
[1778056208687,36.27,81545.38,0.0,-0.24518,0.0001,26.77663]
[1778056209913,36.27,81545.38,0.0,-0.24519,0.0001,26.77727]
[1778056209925,36.27,81545.38,0.0,-0.24519,0.0001,26.77727]
[1778056210769,36.27,81553.41,0.0,-0.24439,0.0001,26.73257]
[1778056213899,36.28,81555.57,0.0,-0.2442,0.0001,26.72208]
[1778056215657,36.28,81555.26,0.0,-0.24424,0.0001,26.72438]
[1778056215774,36.28,81548.27,0.0,-0.24495,0.0001,26.76406]
[1778056216274,36.28,81548.27,0.0,-0.24495,0.0001,26.76406]
[1778056216292,36.28,81548.27,0.0,-0.24495,0.0001,26.76406]
[1778056216775,36.28,81542.93,0.0,-0.24549,0.0001,26.79402]
[1778056217060,36.28,81542.93,0.0,-0.24549,0.0001,26.79402]
[1778056217074,36.28,81542.93,0.0,-0.24549,0.0001,26.79402]
[1778056217776,36.28,81541.13,0.0,-0.24567,0.0001,26.80408]
[1778056218322,36.28,81541.13,0.0,-0.24567,0.0001,26.80408]
[1778056218777,36.28,81540.14,0.0,-0.24577,0.0001,26.80947]
[1778056218927,36.28,81540.14,0.0,-0.24577,0.0001,26.80947]
[1778056219778,36.28,81540.76,0.0,-0.24571,0.0001,26.80588]
[1778056225415,36.28,81543.6,0.0,-0.24542,0.0001,26.7899]
[1778056225737,36.28,81543.6,0.0,-0.24542,0.0001,26.79004]
[1778056228297,36.28,81546.31,0.0,-0.24515,0.0001,26.77506]
[1778056228321,36.28,81546.31,0.0,-0.24515,0.0001,26.77506]
[1778056228760,36.28,81546.31,0.0,-0.24515,0.0001,26.77517]
[1778056233792,36.28,81546.02,0.0,-0.24517,0.0001,26.77401]
[1778056235356,36.28,81546.11,0.0,-0.24517,0.0001,26.77367]
[1778056235375,36.28,81546.11,0.0,-0.24517,0.0001,26.77367]
[1778056235424,36.28,81546.11,0.0,-0.24517,0.0001,26.77367]
[1778056235489,36.28,81546.11,0.0,-0.24517,0.0001,26.77367]
[1778056235794,36.28,81546.41,0.0,-0.24514,0.0001,26.77215]
[1778056238797,36.33,81562.04,0.0,-0.2438,0.0001,26.69858]
[1778056243803,36.39,81563.35,0.0,-0.24402,0.0001,26.71204]
[1778056248808,36.45,81570.01,0.0,-0.24366,0.0001,26.69262]
[1778056254814,36.5,81572.5,0.0,-0.24372,0.0001,26.69707]
[1778056259819,36.54,81577.0,0.0,-0.24347,0.0001,26.68373]
[1778056260474,36.54,81577.0,0.0,-0.24347,0.0001,26.68373]
[1778056260521,36.54,81577.0,0.0,-0.24347,0.0001,26.68373]
[1778056260820,36.54,81576.66,0.0,-0.24353,0.0001,26.68715]
[1778056262653,36.55,81581.36,0.0,-0.24309,0.0001,26.66242]
[1778056262680,36.55,81581.36,0.0,-0.24309,0.0001,26.66242]
[1778056262721,36.55,81581.36,0.0,-0.24312,0.0001,26.66425]
[1778056267827,36.58,81582.91,0.0,-0.24309,0.0001,26.66343]
[1778056272833,36.6,81582.79,0.0,-0.24323,0.0001,26.67132]
[1778056276640,36.61,81583.21,0.0,-0.24325,0.0001,26.6728]
[1778056276672,36.61,81583.21,0.0,-0.24325,0.0001,26.6728]
[1778056276837,36.61,81584.0,0.0,-0.24319,0.0001,26.66956]
[1778056277259,36.61,81584.0,0.0,-0.24319,0.0001,26.66956]
[1778056277297,36.61,81584.0,0.0,-0.24319,0.0001,26.66956]
[1778056277838,36.62,81584.48,0.0,-0.24318,0.0001,26.66919]
[1778056282843,36.64,81588.57,0.0,-0.24289,0.0001,26.65303]
[1778056286113,36.65,81584.6,0.0,-0.24334,0.0001,26.67838]
[1778056286137,36.65,81584.6,0.0,-0.24334,0.0001,26.67838]
[1778056286847,36.65,81581.38,0.0,-0.24367,0.0001,26.69708]
[1778056287257,36.65,81581.38,0.0,-0.24367,0.0001,26.69708]
[1778056287284,36.65,81581.38,0.0,-0.24367,0.0001,26.69708]
[1778056287848,36.65,81581.29,0.0,-0.24369,0.0001,26.69811]
[1778056292854,36.66,81577.82,0.0,-0.24405,0.0001,26.71615]
[1778056293308,36.66,81577.82,0.0,-0.24405,0.0001,26.71615]
[1778056293329,36.66,81577.82,0.0,-0.24405,0.0001,26.71615]
[1778056293357,36.66,81577.82,0.0,-0.24405,0.0001,26.71615]
[1778056294655,36.66,81577.84,0.0,-0.24406,0.0001,26.71631]
[1778056298611,36.66,81574.52,0.0,-0.2444,0.0001,26.73545]
[1778056298644,36.66,81574.52,0.0,-0.2444,0.0001,26.73545]
[1778056298692,36.66,81574.52,0.0,-0.2444,0.0001,26.73547]
[1778056300420,36.66,81574.89,0.0,-0.24436,0.0001,26.73347]
[1778056300443,36.66,81574.89,0.0,-0.24436,0.0001,26.73347]
[1778056300862,36.66,81574.04,0.0,-0.24445,0.0001,26.73824]
[1778056301617,36.66,81574.04,0.0,-0.24445,0.0001,26.73824]
[1778056303178,36.66,81568.47,0.0,-0.245,0.0001,26.76897]
[1778056303399,36.66,81568.47,0.0,-0.245,0.0001,26.76897]
[1778056303416,36.66,81568.47,0.0,-0.245,0.0001,26.76897]
[1778056303865,36.66,81570.38,0.0,-0.24481,0.0001,26.75811]
[1778056308870,36.66,81569.78,0.0,-0.24486,0.0001,26.76078]
[1778056313875,36.65,81568.36,0.0,-0.24498,0.0001,26.7677]
[1778056319881,36.64,81566.9,0.0,-0.24504,0.0001,26.77056]
[1778056325887,36.57,81567.46,0.0,-0.24461,0.0001,26.74578]
[1778056327985,36.55,81570.53,0.0,-0.24421,0.0001,26.72276]
[1778056328024,36.55,81570.53,0.0,-0.24421,0.0001,26.72276]
[1778056328783,36.55,81570.53,0.0,-0.24416,0.0001,26.71997]
[1778056333894,36.51,81568.8,0.0,-0.24412,0.0001,26.71733]
[1778056339380,36.48,81567.11,0.0,-0.24412,0.0001,26.71638]
[1778056340447,36.47,81567.25,0.0,-0.24409,0.0001,26.71473]
[1778056340476,36.47,81567.25,0.0,-0.24409,0.0001,26.71473]
[1778056340901,36.47,81568.61,0.0,-0.24392,0.0001,26.7051]
[1778056341095,36.47,81568.61,0.0,-0.24392,0.0001,26.7051]
[1778056341134,36.47,81568.61,0.0,-0.24392,0.0001,26.7051]
[1778056341902,36.46,81572.87,0.0,-0.24346,0.0001,26.6794]
[1778056344312,36.45,81573.18,0.0,-0.24338,0.0001,26.67458]
[1778056344336,36.45,81573.18,0.0,-0.24338,0.0001,26.67458]
[1778056344905,36.45,81573.64,0.0,-0.24331,0.0001,26.67057]
[1778056345688,36.45,81573.64,0.0,-0.24331,0.0001,26.67057]
[1778056345705,36.45,81573.64,0.0,-0.24331,0.0001,26.67057]
[1778056345911,36.45,81573.64,0.0,-0.24328,0.0001,26.66932]
[1778056345943,36.45,81573.64,0.0,-0.24328,0.0001,26.66932]
[1778056346440,36.45,81573.64,0.0,-0.24328,0.0001,26.66932]
[1778056346457,36.45,81573.64,0.0,-0.24328,0.0001,26.66932]
[1778056346907,36.44,81577.68,0.0,-0.24286,0.0001,26.64541]
[1778056351912,36.45,81583.08,0.0,-0.24233,0.0001,26.61358]
[1778056356917,36.45,81581.9,0.0,-0.24243,0.0001,26.61892]
[1778056360203,36.47,81581.62,0.0,-0.24262,0.0001,26.62998]
[1778056360234,36.47,81581.62,0.0,-0.24262,0.0001,26.62998]
[1778056360921,36.48,81582.21,0.0,-0.24261,0.0001,26.62996]
[1778056361012,36.48,81582.21,0.0,-0.24261,0.0001,26.62996]
[1778056361037,36.48,81582.21,0.0,-0.24261,0.0001,26.62996]
[1778056361922,36.49,81582.16,0.0,-0.24265,0.0001,26.6322]
[1778056362929,36.5,81581.83,0.0,-0.24272,0.0001,26.6359]
[1778056362957,36.5,81581.83,0.0,-0.24272,0.0001,26.6359]
[1778056363411,36.5,81581.83,0.0,-0.24272,0.0001,26.6359]
[1778056363439,36.5,81581.83,0.0,-0.24272,0.0001,26.6359]
[1778056364537,36.5,81581.71,0.0,-0.24278,0.0001,26.63965]
[1778056364558,36.5,81581.71,0.0,-0.24278,0.0001,26.63965]
[1778056364604,36.5,81581.71,0.0,-0.24278,0.0001,26.63965]
[1778056364875,36.5,81581.71,0.0,-0.24278,0.0001,26.63965]
[1778056364931,36.5,81581.71,0.0,-0.24278,0.0001,26.63965]
[1778056365926,36.51,81581.67,0.0,-0.24281,0.0001,26.64151]
[1778056366280,36.51,81581.67,0.0,-0.24281,0.0001,26.64151]
[1778056366643,36.51,81581.67,0.0,-0.24281,0.0001,26.64151]
[1778056366937,36.5,81594.9,0.0,-0.24143,0.0001,26.56375]
[1778056367242,36.5,81594.9,0.0,-0.24143,0.0001,26.56375]
[1778056367462,36.5,81594.9,0.0,-0.24143,0.0001,26.56375]
[1778056367764,36.5,81594.9,0.0,-0.24143,0.0001,26.56375]
[1778056367936,36.5,81594.9,0.0,-0.24143,0.0001,26.56375]
[1778056368081,36.5,81594.9,0.0,-0.24143,0.0001,26.56375]
[1778056368341,36.5,81594.9,0.0,-0.24143,0.0001,26.56375]
[1778056368409,36.5,81594.9,0.0,-0.24143,0.0001,26.56375]
[1778056368601,36.5,81594.9,0.0,-0.24143,0.0001,26.56375]
[1778056368777,36.5,81594.9,0.0,-0.24143,0.0001,26.56375]
[1778056368951,36.5,81594.9,0.0,-0.24143,0.0001,26.56375]
[1778056368998,36.5,81594.9,0.0,-0.24143,0.0001,26.56375]
[1778056369046,36.5,81594.9,0.0,-0.24143,0.0001,26.56375]
[1778056369353,36.5,81594.9,0.0,-0.24143,0.0001,26.56375]
[1778056369416,36.5,81594.9,0.0,-0.24143,0.0001,26.56375]
[1778056369949,36.5,81594.9,0.0,-0.24143,0.0001,26.56375]
[1778056369963,36.5,81612.25,0.0,-0.23967,0.0001,26.46338]
[1778056372546,36.48,81612.25,0.0,-0.23959,0.0001,26.45858]
[1778056372647,36.48,81612.25,0.0,-0.23957,0.0001,26.45758]
[1778056373209,36.48,81612.25,0.0,-0.23957,0.0001,26.45758]
[1778056373261,36.48,81612.25,0.0,-0.23957,0.0001,26.45758]
[1778056373548,36.48,81612.25,0.0,-0.23957,0.0001,26.45758]
[1778056373567,36.48,81612.25,0.0,-0.23957,0.0001,26.45758]
[1778056373648,36.48,81612.25,0.0,-0.23956,0.0001,26.45679]
[1778056375969,36.47,81637.07,0.0,-0.23704,0.0001,26.31186]
[1778056376991,36.46,81632.22,0.0,-0.23748,0.0001,26.33714]
[1778056380125,36.45,81638.53,0.0,-0.23679,0.0001,26.29738]
[1778056381984,36.44,81638.15,0.0,-0.23677,0.0001,26.29612]
[1778056382770,36.44,81638.15,0.0,-0.23677,0.0001,26.29612]
[1778056382794,36.44,81638.15,0.0,-0.23677,0.0001,26.29612]
[1778056382835,36.44,81638.15,0.0,-0.23677,0.0001,26.29603]
[1778056383019,36.44,81638.15,0.0,-0.23677,0.0001,26.29603]
[1778056383044,36.44,81638.15,0.0,-0.23677,0.0001,26.29603]
[1778056383977,36.44,81647.78,0.0,-0.23582,0.0001,26.24084]
[1778056388982,36.43,81645.89,0.0,-0.23591,0.0001,26.24616]
[1778056393987,36.41,81637.78,0.0,-0.23663,0.0001,26.28763]
[1778056397982,36.4,81635.92,0.0,-0.23675,0.0001,26.29419]
[1778056397992,36.4,81635.36,0.0,-0.2368,0.0001,26.29706]
[1778056398036,36.4,81635.36,0.0,-0.2368,0.0001,26.29706]
[1778056399371,36.4,81636.3,0.0,-0.2367,0.0001,26.2914]
[1778056399409,36.4,81636.3,0.0,-0.2367,0.0001,26.2914]
[1778056399426,36.4,81636.3,0.0,-0.2367,0.0001,26.29103]
[1778056400606,36.4,81636.3,0.0,-0.2367,0.0001,26.29103]
[1778056400655,36.4,81636.3,0.0,-0.2367,0.0001,26.29103]
[1778056400705,36.39,81636.3,0.0,-0.23669,0.0001,26.29048]
[1778056406000,36.4,81643.76,0.0,-0.23596,0.0001,26.24807]
[1778056406263,36.4,81643.76,0.0,-0.23596,0.0001,26.24807]
[1778056406275,36.4,81643.76,0.0,-0.23596,0.0001,26.24807]
[1778056406362,36.4,81643.76,0.0,-0.23596,0.0001,26.24855]
[1778056410346,36.4,81645.17,0.0,-0.23585,0.0001,26.24204]
[1778056410478,36.4,81645.17,0.0,-0.23585,0.0001,26.24204]
[1778056411005,36.4,81647.0,0.0,-0.23566,0.0001,26.22867]
[1778056413077,36.41,81647.0,0.0,-0.23571,0.0001,26.23141]
[1778056416010,36.42,81663.12,0.0,-0.23419,0.0001,26.14301]
[1778056418966,36.43,81660.61,0.0,-0.23448,0.0001,26.16027]
[1778056420136,36.44,81660.69,0.0,-0.23451,0.0001,26.16235]
[1778056420195,36.44,81660.69,0.0,-0.23451,0.0001,26.16235]
[1778056420455,36.44,81660.69,0.0,-0.23451,0.0001,26.16235]
[1778056420641,36.44,81660.69,0.0,-0.23451,0.0001,26.16235]
[1778056420901,36.44,81660.69,0.0,-0.23453,0.0001,26.16345]
[1778056421134,36.44,81660.69,0.0,-0.23453,0.0001,26.16345]
[1778056421659,36.44,81660.69,0.0,-0.23453,0.0001,26.16345]
[1778056421721,36.45,81660.69,0.0,-0.23455,0.0001,26.16451]
[1778056423699,36.44,81669.02,0.0,-0.2337,0.0001,26.11449]
[1778056423749,36.44,81669.02,0.0,-0.2337,0.0001,26.11449]
[1778056423797,36.44,81669.02,0.0,-0.2337,0.0001,26.11482]
[1778056424195,36.44,81669.02,0.0,-0.2337,0.0001,26.11482]
[1778056424223,36.44,81669.02,0.0,-0.2337,0.0001,26.11482]
[1778056425019,36.44,81690.41,0.0,-0.23159,0.0001,25.99029]
[1778056426756,36.44,81690.41,0.0,-0.23158,0.0001,25.98982]
[1778056426810,36.44,81690.41,0.0,-0.23158,0.0001,25.98977]
[1778056428022,36.44,81704.13,0.0,-0.23027,0.0001,25.91151]
[1778056432786,36.45,81703.1,0.0,-0.23042,0.0001,25.92074]
[1778056432842,36.45,81703.1,0.0,-0.23042,0.0001,25.92074]
[1778056432871,36.45,81703.1,0.0,-0.23042,0.0001,25.92074]
[1778056432972,36.45,81703.1,0.0,-0.23042,0.0001,25.92074]
[1778056433434,36.45,81705.68,0.0,-0.23016,0.0001,25.90566]
[1778056433761,36.45,81705.68,0.0,-0.23016,0.0001,25.90566]
[1778056433791,36.45,81705.68,0.0,-0.23016,0.0001,25.90566]
[1778056433796,36.45,81705.68,0.0,-0.23016,0.0001,25.90566]
[1778056433828,36.45,81705.68,0.0,-0.23016,0.0001,25.90566]
[1778056433877,36.46,81705.68,0.0,-0.23019,0.0001,25.90735]
[1778056434593,36.46,81705.68,0.0,-0.23019,0.0001,25.90735]
[1778056434694,36.46,81705.68,0.0,-0.2302,0.0001,25.90782]
[1778056435197,36.46,81705.68,0.0,-0.2302,0.0001,25.90782]
[1778056435573,36.46,81705.68,0.0,-0.2302,0.0001,25.90782]
[1778056435583,36.46,81705.68,0.0,-0.2302,0.0001,25.90782]
[1778056435861,36.46,81705.68,0.0,-0.2302,0.0001,25.90782]
[1778056436031,36.46,81696.14,0.0,-0.23115,0.0001,25.96455]
[1778056436253,36.46,81696.14,0.0,-0.23115,0.0001,25.96455]
[1778056436290,36.46,81696.14,0.0,-0.23115,0.0001,25.96455]
[1778056436746,36.46,81696.14,0.0,-0.23113,0.0001,25.96337]
[1778056437136,36.46,81696.14,0.0,-0.23113,0.0001,25.96337]
[1778056437730,36.46,81696.14,0.0,-0.23113,0.0001,25.96337]
[1778056437874,36.46,81696.14,0.0,-0.23113,0.0001,25.96337]
[1778056437970,36.46,81696.14,0.0,-0.23113,0.0001,25.96315]
[1778056438297,36.46,81696.14,0.0,-0.23113,0.0001,25.96315]
[1778056439034,36.46,81721.38,0.0,-0.22867,0.0001,25.81601]
[1778056442301,36.46,81721.87,0.0,-0.22863,0.0001,25.81361]
[1778056442352,36.46,81721.87,0.0,-0.22863,0.0001,25.81361]
[1778056442545,36.46,81721.87,0.0,-0.22863,0.0001,25.81361]
[1778056442860,36.46,81721.87,0.0,-0.22863,0.0001,25.81361]
[1778056442932,36.46,81721.87,0.0,-0.22863,0.0001,25.81361]
[1778056443462,36.46,81721.87,0.0,-0.22863,0.0001,25.81361]
[1778056444043,36.46,81746.68,0.0,-0.22625,0.0001,25.66966]
[1778056445044,36.47,81810.39,0.0,-0.22019,0.0001,25.29601]
[1778056445192,36.47,81810.39,0.0,-0.22019,0.0001,25.29601]
[1778056445719,36.47,81810.39,0.0,-0.22019,0.0001,25.29601]
[1778056446045,36.48,81834.0,0.0,-0.21801,9e-05,25.159]
[1778056446265,36.48,81834.0,0.0,-0.21801,9e-05,25.159]
[1778056446402,36.48,81834.0,0.0,-0.21801,9e-05,25.159]
[1778056446675,36.48,81834.0,0.0,-0.21801,9e-05,25.159]
[1778056446916,36.48,81834.0,0.0,-0.21801,9e-05,25.159]
[1778056447046,36.49,81822.97,0.0,-0.21912,9e-05,25.22927]
[1778056447172,36.49,81822.97,0.0,-0.21912,9e-05,25.22927]
[1778056447418,36.49,81822.97,0.0,-0.21912,9e-05,25.22927]
[1778056447711,36.49,81822.97,0.0,-0.21912,9e-05,25.22927]
[1778056447798,36.5,81822.97,0.0,-0.21916,9e-05,25.23185]
[1778056448754,36.5,81822.97,0.0,-0.21916,9e-05,25.23185]
[1778056448905,36.5,81822.97,0.0,-0.21916,9e-05,25.23185]
[1778056449004,36.51,81822.97,0.0,-0.21921,9e-05,25.23533]
[1778056449200,36.51,81822.97,0.0,-0.21921,9e-05,25.23533]
[1778056450049,36.51,81831.95,0.0,-0.21835,9e-05,25.18097]
[1778056451941,36.51,81832.96,0.0,-0.21825,9e-05,25.17428]
[1778056453016,36.51,81832.96,0.0,-0.21825,9e-05,25.17428]
[1778056453045,36.51,81832.96,0.0,-0.21825,9e-05,25.17428]
[1778056453052,36.5,81830.71,0.0,-0.21845,9e-05,25.187]
[1778056453822,36.5,81830.71,0.0,-0.21845,9e-05,25.187]
[1778056453881,36.5,81830.71,0.0,-0.21844,9e-05,25.18655]
[1778056454401,36.5,81830.71,0.0,-0.21844,9e-05,25.18655]
[1778056454511,36.5,81830.71,0.0,-0.21844,9e-05,25.18655]
[1778056454589,36.5,81830.71,0.0,-0.21844,9e-05,25.18655]
[1778056455028,36.5,81830.71,0.0,-0.21844,9e-05,25.18655]
[1778056455035,36.5,81830.71,0.0,-0.21844,9e-05,25.18623]
[1778056455351,36.5,81830.71,0.0,-0.21844,9e-05,25.18623]
[1778056455396,36.5,81830.71,0.0,-0.21844,9e-05,25.18623]
[1778056455633,36.5,81830.71,0.0,-0.21844,9e-05,25.18623]
[1778056456039,36.5,81830.71,0.0,-0.21844,9e-05,25.18623]
[1778056456057,36.5,81838.38,0.0,-0.2177,9e-05,25.13981]
[1778056456412,36.5,81838.38,0.0,-0.2177,9e-05,25.13981]
[1778056456679,36.5,81838.38,0.0,-0.2177,9e-05,25.13981]
[1778056456685,36.5,81838.38,0.0,-0.2177,9e-05,25.13981]
[1778056457132,36.5,81838.38,0.0,-0.2177,9e-05,25.13981]
[1778056458059,36.5,81820.18,0.0,-0.21942,9e-05,25.24822]
[1778056458145,36.5,81820.18,0.0,-0.21942,9e-05,25.24822]
[1778056459054,36.5,81820.18,0.0,-0.21942,9e-05,25.24822]
[1778056459059,36.5,81816.75,0.0,-0.21974,9e-05,25.2679]
[1778056460555,36.5,81825.29,0.0,-0.21893,9e-05,25.21737]
[1778056461306,36.5,81825.29,0.0,-0.21893,9e-05,25.21746]
[1778056461333,36.5,81825.29,0.0,-0.21893,9e-05,25.21746]
[1778056461433,36.5,81825.29,0.0,-0.21893,9e-05,25.21746]
[1778056461459,36.5,81825.29,0.0,-0.21893,9e-05,25.21746]
[1778056461589,36.5,81825.29,0.0,-0.21893,9e-05,25.21746]
[1778056461893,36.5,81825.29,0.0,-0.21893,9e-05,25.21746]
[1778056461962,36.5,81825.29,0.0,-0.21893,9e-05,25.21746]
[1778056461976,36.5,81825.29,0.0,-0.21895,9e-05,25.21859]
[1778056462298,36.5,81825.29,0.0,-0.21895,9e-05,25.21859]
[1778056462587,36.5,81825.29,0.0,-0.21895,9e-05,25.21859]
[1778056462714,36.5,81825.29,0.0,-0.21895,9e-05,25.21859]
[1778056462959,36.51,81825.29,0.0,-0.21898,9e-05,25.22083]
[1778056463075,36.51,81825.29,0.0,-0.21898,9e-05,25.22083]
[1778056463203,36.51,81825.29,0.0,-0.21898,9e-05,25.22083]
[1778056463981,36.51,81825.29,0.0,-0.21898,9e-05,25.22083]
[1778056464024,36.51,81825.29,0.0,-0.21902,9e-05,25.22325]
[1778056464341,36.51,81825.29,0.0,-0.21902,9e-05,25.22325]
[1778056465066,36.51,81789.72,0.0,-0.2224,0.0001,25.4347]
[1778056466067,36.52,81774.34,0.0,-0.2239,0.0001,25.52691]
[1778056466336,36.52,81774.34,0.0,-0.2239,0.0001,25.52691]
[1778056466412,36.52,81774.34,0.0,-0.2239,0.0001,25.52691]
[1778056466420,36.52,81774.34,0.0,-0.2239,0.0001,25.52691]
[1778056466451,36.52,81774.34,0.0,-0.2239,0.0001,25.52691]
[1778056466469,36.52,81774.34,0.0,-0.2239,0.0001,25.52691]
[1778056466518,36.52,81774.34,0.0,-0.2239,0.0001,25.52691]
[1778056467318,36.52,81771.46,0.0,-0.22421,0.0001,25.54608]
[1778056467725,36.52,81771.46,0.0,-0.22421,0.0001,25.54608]
[1778056468352,36.52,81771.46,0.0,-0.22422,0.0001,25.54695]
[1778056468614,36.52,81771.46,0.0,-0.22422,0.0001,25.54695]
[1778056470096,36.53,81762.34,0.0,-0.22511,0.0001,25.6014]
[1778056470871,36.53,81762.34,0.0,-0.22511,0.0001,25.6014]
[1778056470926,36.53,81762.34,0.0,-0.22513,0.0001,25.60262]
[1778056471499,36.53,81762.34,0.0,-0.22513,0.0001,25.60262]
[1778056472249,36.53,81756.31,0.0,-0.22569,0.0001,25.63492]
[1778056476770,36.53,81750.72,0.0,-0.22623,0.0001,25.66763]
[1778056476960,36.53,81750.72,0.0,-0.22623,0.0001,25.66763]
[1778056477004,36.53,81750.72,0.0,-0.22622,0.0001,25.66708]
[1778056477372,36.53,81750.72,0.0,-0.22622,0.0001,25.66708]
[1778056478647,36.53,81744.82,0.0,-0.22678,0.0001,25.70128]
[1778056478669,36.53,81744.82,0.0,-0.22678,0.0001,25.70128]
[1778056478762,36.53,81744.82,0.0,-0.22678,0.0001,25.70128]
[1778056479148,36.53,81744.82,0.0,-0.22678,0.0001,25.70128]
[1778056479196,36.53,81744.82,0.0,-0.22678,0.0001,25.70128]
[1778056480082,36.52,81730.3,0.0,-0.22816,0.0001,25.78447]
[1778056481634,36.52,81725.87,0.0,-0.22857,0.0001,25.80909]
[1778056481717,36.52,81725.87,0.0,-0.22857,0.0001,25.80909]
[1778056481804,36.52,81725.87,0.0,-0.22857,0.0001,25.80909]
[1778056482084,36.52,81725.87,0.0,-0.22857,0.0001,25.80909]
[1778056481846,36.52,81725.87,0.0,-0.22857,0.0001,25.80905]
[1778056482281,36.52,81725.87,0.0,-0.22857,0.0001,25.80905]
[1778056483085,36.52,81726.21,0.0,-0.22854,0.0001,25.80702]
[1778056484070,36.52,81726.21,0.0,-0.22854,0.0001,25.80702]
[1778056484086,36.51,81704.37,0.0,-0.23063,0.0001,25.93221]
[1778056484412,36.51,81704.37,0.0,-0.23063,0.0001,25.93221]
[1778056484808,36.51,81704.37,0.0,-0.23063,0.0001,25.93221]
[1778056486392,36.51,81704.37,0.0,-0.23061,0.0001,25.93077]
[1778056486468,36.51,81704.37,0.0,-0.23061,0.0001,25.93077]
[1778056486525,36.51,81704.37,0.0,-0.23061,0.0001,25.93077]
[1778056487053,36.51,81704.37,0.0,-0.23061,0.0001,25.93077]
[1778056487098,36.5,81694.18,0.0,-0.23157,0.0001,25.98804]
[1778056487385,36.5,81694.18,0.0,-0.23157,0.0001,25.98804]
[1778056487409,36.5,81694.18,0.0,-0.23157,0.0001,25.98804]
[1778056487667,36.5,81694.18,0.0,-0.23157,0.0001,25.98804]
[1778056487869,36.5,81694.18,0.0,-0.23157,0.0001,25.98804]
[1778056488216,36.5,81694.18,0.0,-0.23157,0.0001,25.98804]
[1778056488975,36.51,81694.18,0.0,-0.23159,0.0001,25.98898]
[1778056490213,36.51,81691.93,0.0,-0.23182,0.0001,26.00304]
[1778056490241,36.51,81691.93,0.0,-0.23182,0.0001,26.00304]
[1778056490369,36.51,81691.93,0.0,-0.23182,0.0001,26.00304]
[1778056491053,36.51,81691.93,0.0,-0.23182,0.0001,26.00304]
[1778056491085,36.51,81691.93,0.0,-0.23182,0.0001,26.00304]
[1778056491219,36.51,81697.41,0.0,-0.23131,0.0001,25.97262]
[1778056491282,36.51,81697.41,0.0,-0.23131,0.0001,25.97262]
[1778056491543,36.51,81697.41,0.0,-0.23131,0.0001,25.97262]
[1778056492094,36.51,81700.03,0.0,-0.23106,0.0001,25.95776]
[1778056492515,36.51,81700.03,0.0,-0.23106,0.0001,25.95776]
[1778056492895,36.51,81700.03,0.0,-0.23106,0.0001,25.95776]
[1778056493248,36.51,81700.03,0.0,-0.23106,0.0001,25.95776]
[1778056493681,36.51,81700.03,0.0,-0.23106,0.0001,25.95776]
[1778056494096,36.52,81701.24,0.0,-0.23095,0.0001,25.95126]
[1778056495557,36.52,81701.55,0.0,-0.23093,0.0001,25.94992]
[1778056495623,36.52,81701.55,0.0,-0.23093,0.0001,25.94992]
[1778056496098,36.52,81701.12,0.0,-0.23097,0.0001,25.95285]
[1778056496528,36.52,81701.12,0.0,-0.23097,0.0001,25.95285]
[1778056496552,36.52,81701.12,0.0,-0.23097,0.0001,25.95285]
[1778056497099,36.52,81700.43,0.0,-0.23105,0.0001,25.95721]
[1778056498110,36.52,81696.27,0.0,-0.23146,0.0001,25.98161]
[1778056498850,36.52,81696.27,0.0,-0.23146,0.0001,25.98161]
[1778056499238,36.52,81696.27,0.0,-0.23146,0.0001,25.98161]
[1778056499264,36.52,81696.27,0.0,-0.23146,0.0001,25.98161]
[1778056500102,36.52,81695.0,0.0,-0.23158,0.0001,25.98901]
[1778056500872,36.52,81695.0,0.0,-0.23158,0.0001,25.98901]
[1778056500914,36.52,81695.0,0.0,-0.23158,0.0001,25.98901]
[1778056500987,36.52,81695.0,0.0,-0.23158,0.0001,25.98901]
[1778056501061,36.52,81695.0,0.0,-0.23158,0.0001,25.98907]
[1778056501166,36.52,81695.0,0.0,-0.23158,0.0001,25.98907]
[1778056502009,36.52,81695.0,0.0,-0.23158,0.0001,25.98907]
[1778056502195,36.52,81697.83,0.0,-0.23129,0.0001,25.97175]
[1778056503105,36.52,81707.51,0.0,-0.23034,0.0001,25.91517]
[1778056503211,36.52,81707.51,0.0,-0.23034,0.0001,25.91517]
[1778056503260,36.52,81707.51,0.0,-0.23034,0.0001,25.91517]
[1778056504106,36.52,81712.86,0.0,-0.22985,0.0001,25.88559]
[1778056506177,36.52,81717.03,0.0,-0.22946,0.0001,25.86259]
[1778056509299,36.53,81721.63,0.0,-0.22904,0.0001,25.83722]
[1778056509328,36.53,81721.63,0.0,-0.22904,0.0001,25.83722]
[1778056510112,36.52,81723.35,0.0,-0.22885,0.0001,25.82585]
[1778056511810,36.52,81725.55,0.0,-0.22862,0.0001,25.81186]
[1778056511980,36.52,81725.55,0.0,-0.22862,0.0001,25.81186]
[1778056512023,36.52,81725.55,0.0,-0.22861,0.0001,25.81143]
[1778056517041,36.52,81727.01,0.0,-0.22845,0.0001,25.80146]
[1778056522074,36.52,81730.03,0.0,-0.22816,0.0001,25.78404]
[1778056524823,36.52,81730.85,0.0,-0.22808,0.0001,25.77959]
[1778056524862,36.52,81730.85,0.0,-0.22808,0.0001,25.77959]
[1778056525095,36.52,81730.85,0.0,-0.2281,0.0001,25.78063]
[1778056525743,36.52,81730.85,0.0,-0.2281,0.0001,25.78063]
[1778056525779,36.52,81730.85,0.0,-0.2281,0.0001,25.78063]
[1778056526048,36.52,81730.85,0.0,-0.2281,0.0001,25.78063]
[1778056526081,36.52,81730.85,0.0,-0.2281,0.0001,25.78063]
[1778056526581,36.52,81730.85,0.0,-0.22812,0.0001,25.7818]
[1778056526596,36.52,81730.85,0.0,-0.22812,0.0001,25.7818]
[1778056527097,36.52,81730.85,0.0,-0.22812,0.0001,25.7818]
[1778056527133,36.52,81730.85,0.0,-0.22812,0.0001,25.78208]
[1778056527788,36.52,81730.85,0.0,-0.22812,0.0001,25.78208]
[1778056527803,36.52,81730.85,0.0,-0.22812,0.0001,25.78208]
[1778056528117,36.52,81730.85,0.0,-0.22811,0.0001,25.78153]
[1778056529035,36.52,81730.85,0.0,-0.22811,0.0001,25.78153]
[1778056529060,36.52,81730.85,0.0,-0.22811,0.0001,25.78153]
[1778056529128,36.52,81730.85,0.0,-0.22811,0.0001,25.78128]
[1778056529162,36.52,81730.85,0.0,-0.22811,0.0001,25.78128]
[1778056529371,36.52,81730.85,0.0,-0.22811,0.0001,25.78128]
[1778056530133,36.52,81730.85,0.0,-0.2281,0.0001,25.78098]
[1778056531140,36.52,81713.03,0.0,-0.22982,0.0001,25.88161]
[1778056535147,36.53,81730.4,0.0,-0.22818,0.0001,25.7834]
[1778056541153,36.54,81735.1,0.0,-0.22779,0.0001,25.75998]
[1778056542161,36.54,81740.09,0.0,-0.2273,0.0001,25.73034]
[1778056542424,36.54,81740.09,0.0,-0.2273,0.0001,25.73034]
[1778056542467,36.54,81740.09,0.0,-0.2273,0.0001,25.73034]
[1778056542683,36.54,81740.09,0.0,-0.2273,0.0001,25.73034]
[1778056542708,36.54,81740.09,0.0,-0.2273,0.0001,25.73034]
[1778056542899,36.54,81740.09,0.0,-0.2273,0.0001,25.73034]
[1778056542922,36.54,81740.09,0.0,-0.2273,0.0001,25.73034]
[1778056543077,36.54,81740.09,0.0,-0.2273,0.0001,25.73018]
[1778056544155,36.54,81752.4,0.0,-0.22611,0.0001,25.6584]
[1778056547816,36.55,81754.48,0.0,-0.22594,0.0001,25.6482]
[1778056547836,36.55,81754.48,0.0,-0.22594,0.0001,25.6482]
[1778056548374,36.55,81754.48,0.0,-0.22594,0.0001,25.6482]
[1778056548401,36.55,81754.48,0.0,-0.22594,0.0001,25.6482]
[1778056549160,36.55,81751.67,0.0,-0.22622,0.0001,25.665]
[1778056550215,36.55,81751.71,0.0,-0.22622,0.0001,25.66536]
[1778056550230,36.55,81751.71,0.0,-0.22622,0.0001,25.66536]
[1778056550538,36.55,81751.71,0.0,-0.22622,0.0001,25.66536]
[1778056550551,36.55,81751.71,0.0,-0.22622,0.0001,25.66536]
[1778056550591,36.55,81751.71,0.0,-0.22622,0.0001,25.66536]
[1778056554208,36.55,81745.25,0.0,-0.22685,0.0001,25.70332]
[1778056554252,36.55,81745.25,0.0,-0.22685,0.0001,25.70332]
[1778056555167,36.55,81750.49,0.0,-0.22635,0.0001,25.6728]
[1778056560172,36.55,81749.61,0.0,-0.22644,0.0001,25.67877]
[1778056564068,36.55,81749.3,0.0,-0.22648,0.0001,25.68095]
[1778056564349,36.55,81749.3,0.0,-0.22648,0.0001,25.68089]
[1778056564370,36.55,81749.3,0.0,-0.22648,0.0001,25.68089]
[1778056564469,36.55,81749.3,0.0,-0.22648,0.0001,25.68089]
[1778056565177,36.55,81759.17,0.0,-0.22551,0.0001,25.62193]
[1778056566178,36.55,81773.65,0.0,-0.22414,0.0001,25.53794]
[1778056566355,36.55,81773.65,0.0,-0.22414,0.0001,25.53794]
[1778056566753,36.55,81773.65,0.0,-0.22414,0.0001,25.53794]
[1778056566775,36.55,81773.65,0.0,-0.22414,0.0001,25.53794]
[1778056566782,36.55,81773.65,0.0,-0.22414,0.0001,25.53767]
[1778056569374,36.55,81768.97,0.0,-0.22457,0.0001,25.56462]
[1778056570182,36.55,81767.08,0.0,-0.22477,0.0001,25.57643]
[1778056572705,36.55,81767.08,0.0,-0.22477,0.0001,25.57656]
[1778056572743,36.55,81767.08,0.0,-0.22477,0.0001,25.57656]
[1778056573092,36.55,81767.08,0.0,-0.22477,0.0001,25.57631]
[1778056574043,36.55,81767.08,0.0,-0.22477,0.0001,25.57631]
[1778056574063,36.55,81767.08,0.0,-0.22477,0.0001,25.57631]
[1778056574164,36.55,81767.08,0.0,-0.22476,0.0001,25.57608]
[1778056575187,36.55,81746.72,0.0,-0.22672,0.0001,25.69552]
[1778056575225,36.55,81746.72,0.0,-0.22672,0.0001,25.69552]
[1778056575259,36.55,81746.72,0.0,-0.22672,0.0001,25.69552]
[1778056575966,36.55,81746.72,0.0,-0.22672,0.0001,25.69552]
[1778056575978,36.55,81746.72,0.0,-0.22672,0.0001,25.69552]
[1778056576491,36.55,81746.72,0.0,-0.22671,0.0001,25.69509]
[1778056576551,36.55,81746.72,0.0,-0.22671,0.0001,25.69509]
[1778056577189,36.55,81743.2,0.0,-0.22705,0.0001,25.71535]
[1778056579390,36.55,81737.58,0.0,-0.22757,0.0001,25.74678]
[1778056580470,36.55,81737.58,0.0,-0.22757,0.0001,25.74678]
[1778056584600,36.54,81737.15,0.0,-0.22757,0.0001,25.74695]
[1778056584636,36.54,81737.15,0.0,-0.22757,0.0001,25.74695]
[1778056585000,36.54,81737.15,0.0,-0.22757,0.0001,25.74695]
[1778056585100,36.54,81737.15,0.0,-0.22759,0.0001,25.7478]
[1778056585936,36.54,81737.15,0.0,-0.22759,0.0001,25.7478]
[1778056587424,36.54,81737.15,0.0,-0.2276,0.0001,25.74844]
[1778056587459,36.54,81737.15,0.0,-0.2276,0.0001,25.74844]
[1778056588200,36.54,81750.23,0.0,-0.22633,0.0001,25.67177]
[1778056588226,36.54,81750.23,0.0,-0.22633,0.0001,25.67177]
[1778056588376,36.54,81750.23,0.0,-0.22633,0.0001,25.67177]
[1778056588410,36.54,81750.23,0.0,-0.22633,0.0001,25.67177]
[1778056589201,36.54,81756.62,0.0,-0.22572,0.0001,25.63471]
[1778056589767,36.54,81756.62,0.0,-0.22572,0.0001,25.63471]
[1778056590318,36.54,81767.11,0.0,-0.22471,0.0001,25.57288]
[1778056590350,36.54,81767.11,0.0,-0.22471,0.0001,25.57288]
[1778056590583,36.54,81767.11,0.0,-0.22471,0.0001,25.57288]
[1778056590972,36.55,81767.11,0.0,-0.22472,0.0001,25.57345]
[1778056592204,36.54,81784.36,0.0,-0.22302,0.0001,25.46664]
[1778056595207,36.55,81800.97,0.0,-0.22146,0.0001,25.36993]
[1778056596971,36.55,81801.77,0.0,-0.2214,0.0001,25.36604]
[1778056597195,36.55,81801.77,0.0,-0.2214,0.0001,25.36604]
[1778056597003,36.55,81801.77,0.0,-0.2214,0.0001,25.36604]
[1778056597333,36.55,81801.77,0.0,-0.2214,0.0001,25.36604]
[1778056597404,36.55,81801.77,0.0,-0.2214,0.0001,25.36604]
[1778056597431,36.55,81801.77,0.0,-0.2214,0.0001,25.36604]
[1778056598210,36.55,81797.85,0.0,-0.22178,0.0001,25.38988]
[1778056601213,36.55,81782.44,0.0,-0.22325,0.0001,25.48092]
[1778056601412,36.55,81782.44,0.0,-0.22325,0.0001,25.48092]
[1778056602900,36.55,81782.44,0.0,-0.22325,0.0001,25.48092]
[1778056602933,36.55,81782.44,0.0,-0.22325,0.0001,25.48092]
[1778056603093,36.55,81782.44,0.0,-0.22325,0.0001,25.48092]
[1778056603146,36.55,81782.44,0.0,-0.22325,0.0001,25.48092]
[1778056603957,36.55,81773.83,0.0,-0.22407,0.0001,25.5315]
[1778056603989,36.55,81773.83,0.0,-0.22407,0.0001,25.5315]
[1778056604058,36.55,81773.83,0.0,-0.22407,0.0001,25.5315]
[1778056604548,36.55,81773.83,0.0,-0.22407,0.0001,25.5315]
[1778056604566,36.55,81773.83,0.0,-0.22407,0.0001,25.5315]
[1778056605217,36.55,81771.52,0.0,-0.2243,0.0001,25.54529]
[1778056610222,36.53,81766.63,0.0,-0.22468,0.0001,25.56845]
[1778056616228,36.52,81768.25,0.0,-0.22445,0.0001,25.55426]
[1778056617097,36.52,81768.25,0.0,-0.22445,0.0001,25.55426]
[1778056619000,36.52,81775.73,0.0,-0.22375,0.0001,25.51103]
[1778056622565,36.53,81772.93,0.0,-0.22404,0.0001,25.5292]
[1778056628239,36.53,81781.64,0.0,-0.22319,0.0001,25.47682]
[1778056630991,36.52,81780.01,0.0,-0.22334,0.0001,25.48611]
[1778056637003,36.52,81771.25,0.0,-0.22414,0.0001,25.53504]
[1778056637527,36.52,81771.25,0.0,-0.22413,0.0001,25.53442]
[1778056637539,36.52,81771.25,0.0,-0.22413,0.0001,25.53442]
[1778056638138,36.52,81771.25,0.0,-0.22413,0.0001,25.53442]
[1778056638170,36.52,81771.25,0.0,-0.22413,0.0001,25.53442]
[1778056638763,36.52,81765.59,0.0,-0.22468,0.0001,25.56811]
[1778056638805,36.52,81765.59,0.0,-0.22468,0.0001,25.56811]
[1778056639251,36.52,81764.38,0.0,-0.2248,0.0001,25.57549]
[1778056639427,36.52,81764.38,0.0,-0.2248,0.0001,25.57549]
[1778056639465,36.52,81764.38,0.0,-0.2248,0.0001,25.57549]
[1778056639912,36.52,81764.38,0.0,-0.2248,0.0001,25.57549]
[1778056643211,36.51,81759.14,0.0,-0.22529,0.0001,25.60537]
[1778056647786,36.51,81768.27,0.0,-0.22436,0.0001,25.54848]
[1778056652102,36.5,81769.13,0.0,-0.22427,0.0001,25.54243]
[1778056652122,36.5,81769.13,0.0,-0.22427,0.0001,25.54243]
[1778056652187,36.5,81769.13,0.0,-0.22424,0.0001,25.53871]
[1778056652558,36.5,81769.13,0.0,-0.22424,0.0001,25.53871]
[1778056652601,36.5,81769.13,0.0,-0.22424,0.0001,25.53871]
[1778056653265,36.5,81769.34,0.0,-0.22422,0.0001,25.53719]
[1778056658270,36.51,81762.95,0.0,-0.22489,0.0001,25.57839]
[1778056658468,36.51,81762.95,0.0,-0.22489,0.0001,25.57839]
[1778056658513,36.51,81762.95,0.0,-0.22489,0.0001,25.57839]
[1778056659271,36.51,81761.94,0.0,-0.22499,0.0001,25.58457]
[1778056661065,36.51,81762.15,0.0,-0.22497,0.0001,25.58352]
[1778056661090,36.51,81762.15,0.0,-0.22497,0.0001,25.58352]
[1778056661152,36.51,81762.15,0.0,-0.22497,0.0001,25.58384]
[1778056662123,36.51,81762.15,0.0,-0.22497,0.0001,25.58384]
[1778056663295,36.52,81762.12,0.0,-0.22498,0.0001,25.58445]
[1778056663338,36.52,81762.12,0.0,-0.22498,0.0001,25.58445]
[1778056664044,36.52,81762.12,0.0,-0.22498,0.0001,25.58445]
[1778056664072,36.52,81762.12,0.0,-0.22498,0.0001,25.58445]
[1778056664826,36.51,81762.12,0.0,-0.22498,0.0001,25.58425]
[1778056665277,36.51,81747.65,0.0,-0.22637,0.0001,25.66863]
[1778056665413,36.51,81747.65,0.0,-0.22637,0.0001,25.66863]
[1778056666278,36.51,81745.34,0.0,-0.22658,0.0001,25.68133]
[1778056667642,36.51,81745.09,0.0,-0.22659,0.0001,25.68195]
[1778056668280,36.51,81744.53,0.0,-0.22663,0.0001,25.68438]
[1778056673285,36.5,81735.48,0.0,-0.22749,0.0001,25.73662]
[1778056678279,36.51,81739.35,0.0,-0.22713,0.0001,25.71464]
[1778056678290,36.5,81738.04,0.0,-0.22724,0.0001,25.72131]
[1778056683295,36.49,81735.44,0.0,-0.22743,0.0001,25.73282]
[1778056683484,36.49,81735.44,0.0,-0.22743,0.0001,25.73282]
[1778056684027,36.49,81735.44,0.0,-0.22743,0.0001,25.73282]
[1778056687143,36.49,81737.34,0.0,-0.22721,0.0001,25.71906]
[1778056687299,36.48,81738.33,0.0,-0.2271,0.0001,25.71258]
[1778056690327,36.48,81736.05,0.0,-0.22732,0.0001,25.72594]
[1778056690383,36.48,81736.05,0.0,-0.22732,0.0001,25.72594]
[1778056690410,36.48,81736.05,0.0,-0.22732,0.0001,25.72594]
[1778056690658,36.48,81736.05,0.0,-0.22732,0.0001,25.72594]
[1778056691267,36.49,81736.05,0.0,-0.22733,0.0001,25.72689]
[1778056692206,36.49,81736.05,0.0,-0.22733,0.0001,25.72689]
[1778056692275,36.49,81736.05,0.0,-0.22733,0.0001,25.72692]
[1778056692904,36.49,81736.05,0.0,-0.22733,0.0001,25.72692]
[1778056693282,36.49,81736.05,0.0,-0.22735,0.0001,25.72788]
[1778056695173,36.49,81736.05,0.0,-0.22735,0.0001,25.72788]
[1778056695296,36.49,81736.05,0.0,-0.22736,0.0001,25.72878]
[1778056696302,36.5,81719.57,0.0,-0.22899,0.0001,25.82706]
[1778056696915,36.5,81719.57,0.0,-0.22899,0.0001,25.82706]
[1778056696953,36.5,81719.57,0.0,-0.22899,0.0001,25.82706]
[1778056697309,36.5,81719.57,0.0,-0.22901,0.0001,25.82788]
[1778056702316,36.51,81728.39,0.0,-0.22819,0.0001,25.77892]
[1778056705419,36.51,81728.22,0.0,-0.22822,0.0001,25.78072]
[1778056705759,36.51,81728.22,0.0,-0.22822,0.0001,25.78072]
[1778056706320,36.51,81730.02,0.0,-0.22805,0.0001,25.77043]
[1778056706371,36.51,81730.02,0.0,-0.22805,0.0001,25.77043]
[1778056707031,36.51,81730.02,0.0,-0.22805,0.0001,25.77043]
[1778056708208,36.51,81730.02,0.0,-0.22805,0.0001,25.77043]
[1778056709048,36.51,81730.02,0.0,-0.22805,0.0001,25.77061]
[1778056709368,36.51,81730.02,0.0,-0.22805,0.0001,25.77044]
[1778056710071,36.51,81730.02,0.0,-0.22805,0.0001,25.77044]
[1778056711669,36.51,81725.43,0.0,-0.22846,0.0001,25.7927]
[1778056712516,36.5,81725.43,0.0,-0.22845,0.0001,25.79216]
[1778056712559,36.5,81725.43,0.0,-0.22845,0.0001,25.79216]
[1778056713124,36.5,81725.43,0.0,-0.22845,0.0001,25.79216]
[1778056713232,36.5,81725.43,0.0,-0.22845,0.0001,25.79216]
[1778056713275,36.5,81725.43,0.0,-0.22845,0.0001,25.79216]
[1778056716012,36.5,81724.2,0.0,-0.22854,0.0001,25.79784]
[1778056716031,36.5,81724.2,0.0,-0.22854,0.0001,25.79784]
[1778056716071,36.5,81724.2,0.0,-0.22854,0.0001,25.79726]
[1778056717354,36.5,81724.04,0.0,-0.22854,0.0001,25.79764]
[1778056717386,36.5,81724.04,0.0,-0.22854,0.0001,25.79764]
[1778056718332,36.5,81723.58,0.0,-0.22858,0.0001,25.79979]
[1778056718538,36.5,81723.58,0.0,-0.22858,0.0001,25.79979]
[1778056722348,36.49,81709.96,0.0,-0.22989,0.0001,25.87865]
[1778056724024,36.49,81708.41,0.0,-0.23004,0.0001,25.88707]
[1778056724057,36.49,81708.41,0.0,-0.23004,0.0001,25.88707]
[1778056724314,36.49,81708.41,0.0,-0.23004,0.0001,25.88707]
[1778056724418,36.49,81708.41,0.0,-0.23004,0.0001,25.88707]
[1778056724525,36.49,81708.41,0.0,-0.23004,0.0001,25.88707]
[1778056724873,36.49,81708.41,0.0,-0.23004,0.0001,25.88707]
[1778056724974,36.49,81708.41,0.0,-0.23003,0.0001,25.8865]
[1778056726339,36.49,81696.74,0.0,-0.23117,0.0001,25.95445]
[1778056726433,36.49,81696.74,0.0,-0.23117,0.0001,25.95445]
[1778056727137,36.49,81696.74,0.0,-0.23117,0.0001,25.95445]
[1778056727160,36.49,81696.74,0.0,-0.23117,0.0001,25.95445]
[1778056727172,36.49,81696.74,0.0,-0.23116,0.0001,25.95399]
[1778056729301,36.49,81690.93,0.0,-0.23172,0.0001,25.98734]
[1778056729696,36.49,81690.93,0.0,-0.23171,0.0001,25.9868]
[1778056729747,36.49,81690.93,0.0,-0.23171,0.0001,25.9868]
[1778056729965,36.49,81690.93,0.0,-0.23171,0.0001,25.9868]
[1778056730224,36.48,81690.93,0.0,-0.2317,0.0001,25.98611]
[1778056731661,36.48,81685.96,0.0,-0.23218,0.0001,26.01434]
[1778056731701,36.48,81685.96,0.0,-0.23218,0.0001,26.01434]
[1778056732309,36.48,81685.96,0.0,-0.23218,0.0001,26.01434]
[1778056732345,36.48,81671.97,0.0,-0.23356,0.0001,26.09544]
[1778056732355,36.48,81671.97,0.0,-0.23356,0.0001,26.09544]
[1778056735414,36.48,81671.55,0.0,-0.23358,0.0001,26.09691]
[1778056739092,36.48,81668.97,0.0,-0.23382,0.0001,26.11097]
[1778056739337,36.48,81668.97,0.0,-0.23382,0.0001,26.11097]
[1778056742127,36.47,81662.73,0.0,-0.23441,0.0001,26.14513]
[1778056742172,36.47,81662.73,0.0,-0.23441,0.0001,26.14513]
[1778056742302,36.47,81662.73,0.0,-0.2344,0.0001,26.14477]
[1778056743736,36.47,81656.58,0.0,-0.23501,0.0001,26.18044]
[1778056747827,36.47,81644.49,0.0,-0.23619,0.0001,26.24868]
[1778056747868,36.47,81644.49,0.0,-0.23619,0.0001,26.24868]
[1778056748368,36.47,81645.85,0.0,-0.23605,0.0001,26.24084]
[1778056749149,36.47,81645.85,0.0,-0.23605,0.0001,26.24084]
[1778056749242,36.47,81645.85,0.0,-0.23605,0.0001,26.24059]
[1778056750263,36.47,81645.85,0.0,-0.23605,0.0001,26.24059]
[1778056750283,36.47,81645.85,0.0,-0.23605,0.0001,26.24059]
[1778056750356,36.47,81645.85,0.0,-0.23605,0.0001,26.24059]
[1778056750362,36.46,81645.85,0.0,-0.23604,0.0001,26.23983]
[1778056751330,36.46,81645.85,0.0,-0.23604,0.0001,26.23983]
[1778056751371,36.46,81623.42,0.0,-0.23823,0.0001,26.36601]
[1778056751813,36.46,81623.42,0.0,-0.23823,0.0001,26.36601]
[1778056752338,36.46,81623.42,0.0,-0.23823,0.0001,26.36601]
[1778056752361,36.46,81623.42,0.0,-0.23823,0.0001,26.36601]
[1778056752340,36.46,81623.42,0.0,-0.23823,0.0001,26.36601]
[1778056752918,36.46,81623.42,0.0,-0.23823,0.0001,26.36601]
[1778056752943,36.46,81623.42,0.0,-0.23823,0.0001,26.36601]
[1778056754374,36.45,81602.56,0.0,-0.24028,0.0001,26.48325]
[1778056755565,36.45,81602.56,0.0,-0.24028,0.0001,26.48325]
[1778056756377,36.45,81601.38,0.0,-0.24037,0.0001,26.48846]
[1778056758712,36.44,81601.38,0.0,-0.24036,0.0001,26.48752]
[1778056758732,36.44,81601.38,0.0,-0.24036,0.0001,26.48752]
[1778056758859,36.44,81601.38,0.0,-0.24036,0.0001,26.48752]
[1778056759190,36.44,81601.38,0.0,-0.24034,0.0001,26.4866]
[1778056760365,36.44,81601.38,0.0,-0.24034,0.0001,26.4866]
[1778056760385,36.44,81602.18,0.0,-0.24024,0.0001,26.48046]
[1778056760531,36.44,81602.18,0.0,-0.24024,0.0001,26.48046]
[1778056761543,36.43,81602.18,0.0,-0.24021,0.0001,26.47907]
[1778056762387,36.43,81619.91,0.0,-0.23845,0.0001,26.37825]
[1778056763072,36.43,81619.91,0.0,-0.23845,0.0001,26.37825]
[1778056763145,36.43,81619.91,0.0,-0.23845,0.0001,26.37825]
[1778056763313,36.43,81619.91,0.0,-0.23845,0.0001,26.37825]
[1778056763354,36.43,81619.91,0.0,-0.23845,0.0001,26.37825]
[1778056765360,36.44,81625.96,0.0,-0.23786,0.0001,26.34441]
[1778056765933,36.44,81627.97,0.0,-0.23765,0.0001,26.33266]
[1778056771396,36.43,81619.91,0.0,-0.23841,0.0001,26.37374]
[1778056773365,36.43,81619.98,0.0,-0.2384,0.0001,26.37341]
[1778056773398,36.43,81619.19,0.0,-0.23848,0.0001,26.37794]
[1778056773895,36.43,81619.19,0.0,-0.23848,0.0001,26.37794]
[1778056773932,36.43,81619.19,0.0,-0.23848,0.0001,26.37794]
[1778056773940,36.43,81619.19,0.0,-0.23848,0.0001,26.37797]
[1778056776006,36.43,81619.49,0.0,-0.23845,0.0001,26.37628]
[1778056776100,36.43,81619.49,0.0,-0.23845,0.0001,26.37631]
[1778056777925,36.43,81619.45,0.0,-0.23846,0.0001,26.37651]
[1778056777948,36.43,81619.45,0.0,-0.23846,0.0001,26.37651]
[1778056778372,36.43,81619.45,0.0,-0.23846,0.0001,26.37651]
[1778056778398,36.43,81619.45,0.0,-0.23846,0.0001,26.37651]
[1778056786352,36.43,81618.71,0.0,-0.23853,0.0001,26.38059]
[1778056787153,36.43,81619.88,0.0,-0.23841,0.0001,26.37392]
[1778056792417,36.43,81621.28,0.0,-0.23827,0.0001,26.36566]
[1778056792862,36.43,81621.28,0.0,-0.23827,0.0001,26.36566]
[1778056792898,36.43,81621.28,0.0,-0.23827,0.0001,26.36566]
[1778056793418,36.43,81621.06,0.0,-0.23829,0.0001,26.36701]
[1778056798423,36.43,81625.49,0.0,-0.23784,0.0001,26.34112]
[1778056803428,36.42,81629.67,0.0,-0.23736,0.0001,26.31316]
[1778056808433,36.41,81632.77,0.0,-0.237,0.0001,26.29232]
[1778056813438,36.41,81634.45,0.0,-0.23686,0.0001,26.28431]
[1778056814142,36.41,81634.45,0.0,-0.23686,0.0001,26.28431]
[1778056819171,36.42,81636.03,0.0,-0.23674,0.0001,26.27722]
[1778056821250,36.42,81636.03,0.0,-0.23674,0.0001,26.27722]
[1778056821281,36.42,81636.03,0.0,-0.23674,0.0001,26.27722]
[1778056821351,36.42,81636.03,0.0,-0.23674,0.0001,26.2775]
[1778056823829,36.42,81637.63,0.0,-0.23659,0.0001,26.26899]
[1778056823864,36.42,81637.63,0.0,-0.23659,0.0001,26.26899]
[1778056824449,36.42,81638.0,0.0,-0.23654,0.0001,26.26607]
[1778056824505,36.42,81638.0,0.0,-0.23654,0.0001,26.26607]
[1778056824525,36.42,81638.0,0.0,-0.23654,0.0001,26.26607]
[1778056825450,36.42,81630.52,0.0,-0.23727,0.0001,26.30784]
[1778056826231,36.42,81630.52,0.0,-0.23727,0.0001,26.30784]
[1778056826271,36.42,81630.52,0.0,-0.23727,0.0001,26.30784]
[1778056826373,36.41,81630.52,0.0,-0.23725,0.0001,26.30659]
[1778056826938,36.41,81630.52,0.0,-0.23725,0.0001,26.30659]
[1778056826967,36.41,81630.52,0.0,-0.23725,0.0001,26.30659]
[1778056827327,36.41,81630.52,0.0,-0.23725,0.0001,26.30659]
[1778056827360,36.41,81630.52,0.0,-0.23725,0.0001,26.30659]
[1778056828165,36.41,81630.52,0.0,-0.23723,0.0001,26.30541]
[1778056833458,36.39,81627.86,0.0,-0.23734,0.0001,26.30878]
[1778056838463,36.39,81628.02,0.0,-0.23731,0.0001,26.30758]
[1778056843468,36.39,81623.07,0.0,-0.23782,0.0001,26.33658]
[1778056847788,36.39,81624.8,0.0,-0.23766,0.0001,26.3277]
[1778056847801,36.39,81624.8,0.0,-0.23766,0.0001,26.3277]
[1778056847820,36.39,81624.8,0.0,-0.23766,0.0001,26.3277]
[1778056848373,36.39,81624.8,0.0,-0.23766,0.0001,26.3277]
[1778056853410,36.39,81621.37,0.0,-0.23802,0.0001,26.34817]
[1778056858446,36.39,81624.95,0.0,-0.23764,0.0001,26.32611]
[1778056862678,36.38,81621.63,0.0,-0.23794,0.0001,26.34343]
[1778056862690,36.38,81621.63,0.0,-0.23794,0.0001,26.34343]
[1778056863377,36.38,81621.63,0.0,-0.23794,0.0001,26.34343]
[1778056863405,36.38,81621.63,0.0,-0.23794,0.0001,26.34343]
[1778056866712,36.38,81620.43,0.0,-0.23803,0.0001,26.34865]
[1778056866724,36.38,81620.43,0.0,-0.23803,0.0001,26.34865]
[1778056867492,36.38,81620.92,0.0,-0.23798,0.0001,26.34544]
[1778056868083,36.38,81620.92,0.0,-0.23798,0.0001,26.34544]
[1778056868097,36.38,81620.92,0.0,-0.23798,0.0001,26.34544]
[1778056868159,36.38,81620.92,0.0,-0.23797,0.0001,26.345]
[1778056868724,36.38,81620.92,0.0,-0.23797,0.0001,26.345]
[1778056868754,36.38,81620.92,0.0,-0.23797,0.0001,26.345]
[1778056869167,36.38,81620.92,0.0,-0.23797,0.0001,26.345]
[1778056869204,36.38,81620.92,0.0,-0.23797,0.0001,26.345]
[1778056873805,36.37,81616.5,0.0,-0.23838,0.0001,26.36838]
[1778056873824,36.37,81616.5,0.0,-0.23838,0.0001,26.36838]
[1778056874210,36.37,81616.5,0.0,-0.23838,0.0001,26.36838]
[1778056874248,36.37,81616.5,0.0,-0.23838,0.0001,26.36838]
[1778056875132,36.37,81616.5,0.0,-0.23837,0.0001,26.36787]
[1778056875172,36.37,81616.5,0.0,-0.23837,0.0001,26.36787]
[1778056875500,36.37,81621.58,0.0,-0.23787,0.0001,26.33955]
[1778056878105,36.37,81623.5,0.0,-0.23768,0.0001,26.3285]
[1778056878146,36.37,81623.5,0.0,-0.23768,0.0001,26.3285]
[1778056878202,36.37,81623.5,0.0,-0.23767,0.0001,26.32755]
[1778056882507,36.36,81635.39,0.0,-0.23646,0.0001,26.25792]
[1778056888502,36.36,81636.8,0.0,-0.23629,0.0001,26.24779]
[1778056893518,36.36,81643.96,0.0,-0.23555,0.0001,26.20266]
[1778056899524,36.36,81642.22,0.0,-0.23573,0.0001,26.21287]
[1778056901082,36.36,81642.92,0.0,-0.23566,0.0001,26.2088]
[1778056901104,36.36,81642.92,0.0,-0.23566,0.0001,26.2088]
[1778056901112,36.36,81642.92,0.0,-0.23566,0.0001,26.20891]
[1778056906531,36.36,81644.39,0.0,-0.23551,0.0001,26.20051]
[1778056909071,36.36,81644.68,0.0,-0.23549,0.0001,26.19905]
[1778056909131,36.36,81644.68,0.0,-0.23549,0.0001,26.19905]
[1778056909213,36.36,81644.68,0.0,-0.23549,0.0001,26.1992]
[1778056911137,36.36,81651.75,0.0,-0.23479,0.0001,26.15806]
[1778056912389,36.36,81651.75,0.0,-0.23478,0.0001,26.15769]
[1778056917542,36.36,81649.3,0.0,-0.23503,0.0001,26.17244]
[1778056920718,36.36,81649.44,0.0,-0.23502,0.0001,26.17198]
[1778056920732,36.36,81649.44,0.0,-0.23502,0.0001,26.17198]
[1778056920783,36.36,81649.44,0.0,-0.23502,0.0001,26.17198]
[1778056920827,36.36,81649.44,0.0,-0.23502,0.0001,26.17198]
[1778056921376,36.36,81649.44,0.0,-0.23502,0.0001,26.17157]
[1778056921873,36.36,81649.44,0.0,-0.23502,0.0001,26.17157]
[1778056922515,36.36,81649.44,0.0,-0.23502,0.0001,26.17157]
[1778056923092,36.36,81654.0,0.0,-0.23454,0.0001,26.14371]
[1778056923193,36.36,81654.0,0.0,-0.23454,0.0001,26.14371]
[1778056923724,36.36,81654.0,0.0,-0.23454,0.0001,26.14371]
[1778056924548,36.36,81676.18,0.0,-0.23237,0.0001,26.01645]
[1778056926624,36.36,81677.1,0.0,-0.23229,0.0001,26.01165]
[1778056926990,36.36,81677.1,0.0,-0.23229,0.0001,26.01165]
[1778056929887,36.35,81674.84,0.0,-0.23248,0.0001,26.0225]
[1778056932096,36.35,81674.79,0.0,-0.23246,0.0001,26.02127]
[1778056937364,36.36,81674.79,0.0,-0.2325,0.0001,26.02368]
[1778056942566,36.36,81682.92,0.0,-0.23172,0.0001,25.97764]
[1778056948572,36.36,81689.92,0.0,-0.23101,0.0001,25.93561]
[1778056954578,36.36,81686.19,0.0,-0.23135,0.0001,25.9536]
[1778056960583,36.36,81689.06,0.0,-0.23108,0.0001,25.93777]
[1778056965588,36.36,81693.38,0.0,-0.23066,0.0001,25.91223]
[1778056970593,36.36,81694.3,0.0,-0.23057,0.0001,25.90692]
[1778056974561,36.36,81695.43,0.0,-0.23046,0.0001,25.90064]
[1778056974596,36.36,81695.43,0.0,-0.23046,0.0001,25.90064]
[1778056974825,36.36,81695.43,0.0,-0.23046,0.0001,25.90064]
[1778056975598,36.36,81695.73,0.0,-0.23043,0.0001,25.89909]
[1778056976224,36.36,81695.73,0.0,-0.23043,0.0001,25.89909]
[1778056976886,36.36,81695.73,0.0,-0.23044,0.0001,25.89936]
[1778056977600,36.36,81694.39,0.0,-0.23057,0.0001,25.90717]
[1778056980339,36.36,81694.14,0.0,-0.23059,0.0001,25.90861]
[1778056980421,36.36,81694.14,0.0,-0.23059,0.0001,25.90861]
[1778056980458,36.36,81694.14,0.0,-0.23061,0.0001,25.90948]
[1778056983096,36.37,81691.04,0.0,-0.23093,0.0001,25.92898]
[1778056983606,36.37,81688.38,0.0,-0.2312,0.0001,25.94492]
[1778056983654,36.37,81688.38,0.0,-0.2312,0.0001,25.94492]
[1778056983997,36.37,81688.38,0.0,-0.2312,0.0001,25.94492]
[1778056984607,36.37,81684.83,0.0,-0.23155,0.0001,25.96579]
[1778056986054,36.37,81687.0,0.0,-0.23135,0.0001,25.95346]
[1778056986083,36.37,81687.0,0.0,-0.23135,0.0001,25.95346]
[1778056986609,36.37,81691.98,0.0,-0.23085,0.0001,25.9241]
[1778056987127,36.37,81691.98,0.0,-0.23085,0.0001,25.9241]
[1778056987156,36.37,81691.98,0.0,-0.23085,0.0001,25.9241]
[1778056987610,36.37,81691.96,0.0,-0.23085,0.0001,25.92393]
[1778056990233,36.37,81692.39,0.0,-0.2308,0.0001,25.92092]
[1778056990613,36.37,81693.59,0.0,-0.23068,0.0001,25.91377]
[1778056992228,36.37,81694.11,0.0,-0.23063,0.0001,25.91064]
[1778056992727,36.37,81694.67,0.0,-0.23057,0.0001,25.90727]
[1778056994525,36.37,81694.95,0.0,-0.23054,0.0001,25.90563]
[1778056994549,36.37,81694.95,0.0,-0.23054,0.0001,25.9058]
[1778056994937,36.37,81694.95,0.0,-0.23054,0.0001,25.9058]
[1778056995288,36.37,81694.95,0.0,-0.23054,0.0001,25.9058]
[1778056996005,36.37,81699.74,0.0,-0.23008,0.0001,25.87832]
[1778056996035,36.37,81699.74,0.0,-0.23008,0.0001,25.87832]
[1778056996466,36.37,81699.74,0.0,-0.23008,0.0001,25.87832]
[1778056998191,36.37,81689.81,0.0,-0.23105,0.0001,25.93572]
[1778056998240,36.37,81689.81,0.0,-0.23105,0.0001,25.93572]
[1778056998620,36.36,81690.12,0.0,-0.23101,0.0001,25.93358]
[1778057000355,36.36,81690.12,0.0,-0.23101,0.0001,25.93358]
[1778057000622,36.36,81691.52,0.0,-0.23087,0.0001,25.92516]
[1778057002820,36.36,81695.89,0.0,-0.23044,0.0001,25.89967]
[1778057003625,36.36,81695.55,0.0,-0.23048,0.0001,25.90166]
[1778057009142,36.36,81697.21,0.0,-0.23032,0.0001,25.89212]
[1778057013933,36.36,81696.18,0.0,-0.2304,0.0001,25.89477]
[1778057013957,36.36,81696.18,0.0,-0.2304,0.0001,25.89477]
[1778057014636,36.36,81696.05,0.0,-0.23041,0.0001,25.89552]
[1778057018038,36.36,81696.09,0.0,-0.23041,0.0001,25.89529]
[1778057018077,36.36,81696.09,0.0,-0.23041,0.0001,25.89529]
[1778057018605,36.36,81696.09,0.0,-0.23041,0.0001,25.89529]
[1778057018624,36.36,81696.09,0.0,-0.23041,0.0001,25.89529]
[1778057020491,36.36,81696.08,0.0,-0.23041,0.0001,25.89528]
[1778057020634,36.36,81696.08,0.0,-0.23041,0.0001,25.8952]
[1778057021075,36.36,81696.08,0.0,-0.23041,0.0001,25.8952]
[1778057021122,36.36,81696.08,0.0,-0.23041,0.0001,25.8952]
[1778057021153,36.36,81696.08,0.0,-0.23041,0.0001,25.8952]
[1778057021641,36.36,81696.08,0.0,-0.23041,0.0001,25.8951]
[1778057023275,36.36,81694.92,0.0,-0.23052,0.0001,25.90183]
[1778057027105,36.36,81697.47,0.0,-0.23027,0.0001,25.88708]
[1778057027136,36.36,81697.47,0.0,-0.23027,0.0001,25.88708]
[1778057027148,36.36,81697.47,0.0,-0.23027,0.0001,25.88714]
[1778057030083,36.36,81697.43,0.0,-0.23028,0.0001,25.88751]
[1778057030652,36.37,81697.44,0.0,-0.23028,0.0001,25.88748]
[1778057035657,36.36,81693.42,0.0,-0.23066,0.0001,25.91002]
[1778057039342,36.36,81693.58,0.0,-0.23063,0.0001,25.90875]
[1778057039352,36.36,81693.58,0.0,-0.23063,0.0001,25.90858]
[1778057040700,36.36,81693.4,0.0,-0.23064,0.0001,25.90928]
[1778057040776,36.36,81693.4,0.0,-0.23064,0.0001,25.90928]
[1778057042726,36.36,81693.26,0.0,-0.23066,0.0001,25.90992]
[1778057043646,36.36,81693.26,0.0,-0.23066,0.0001,25.90992]
[1778057043661,36.36,81693.26,0.0,-0.23065,0.0001,25.90973]
[1778057046054,36.36,81697.81,0.0,-0.23021,0.0001,25.88308]
[1778057046082,36.36,81697.81,0.0,-0.23021,0.0001,25.88308]
[1778057046671,36.36,81704.88,0.0,-0.22953,0.0001,25.84267]
[1778057051645,36.37,81704.71,0.0,-0.22957,0.0001,25.84517]
[1778057056681,36.37,81696.85,0.0,-0.23035,0.0001,25.89208]
[1778057061686,36.36,81688.82,0.0,-0.23111,0.0001,25.93724]
[1778057061765,36.36,81688.82,0.0,-0.23111,0.0001,25.93724]
[1778057061912,36.36,81688.82,0.0,-0.23111,0.0001,25.93724]
[1778057061944,36.36,81688.82,0.0,-0.23111,0.0001,25.93724]
[1778057062687,36.36,81683.52,0.0,-0.23161,0.0001,25.96659]
[1778057067692,36.35,81678.8,0.0,-0.23201,0.0001,25.98988]
[1778057072697,36.34,81682.71,0.0,-0.23154,0.0001,25.96002]
[1778057074888,36.33,81682.96,0.0,-0.2315,0.0001,25.9574]
[1778057076942,36.33,81671.92,0.0,-0.23256,0.0001,26.01999]
[1778057076980,36.33,81671.92,0.0,-0.23256,0.0001,26.01999]
[1778057077454,36.33,81671.92,0.0,-0.23256,0.0001,26.01999]
[1778057077488,36.33,81671.92,0.0,-0.23256,0.0001,26.01999]
[1778057082180,36.31,81668.46,0.0,-0.23281,0.0001,26.03452]
[1778057082208,36.31,81668.46,0.0,-0.23281,0.0001,26.03452]
[1778057082642,36.31,81668.46,0.0,-0.23279,0.0001,26.03336]
[1778057083251,36.31,81668.46,0.0,-0.23279,0.0001,26.03336]
[1778057083268,36.31,81668.46,0.0,-0.23279,0.0001,26.03336]
[1778057083695,36.31,81668.46,0.0,-0.23278,0.0001,26.0322]
[1778057086117,36.3,81667.53,0.0,-0.23283,0.0001,26.03531]
[1778057086149,36.3,81667.53,0.0,-0.23283,0.0001,26.03531]
[1778057086458,36.3,81667.53,0.0,-0.23283,0.0001,26.03531]
[1778057086684,36.3,81667.53,0.0,-0.23283,0.0001,26.03531]
[1778057087149,36.3,81667.5,0.0,-0.23281,0.0001,26.03371]
[1778057087152,36.3,81667.5,0.0,-0.23281,0.0001,26.03371]
[1778057092717,36.29,81670.81,0.0,-0.23242,0.0001,26.01103]
[1778057097722,36.28,81671.13,0.0,-0.23237,0.0001,26.0077]
[1778057102727,36.29,81673.04,0.0,-0.2322,0.0001,25.99808]
[1778057106828,36.29,81676.5,0.0,-0.23185,0.0001,25.97728]
[1778057106857,36.29,81676.5,0.0,-0.23185,0.0001,25.97728]
[1778057107732,36.28,81678.02,0.0,-0.2317,0.0001,25.96794]
[1778057111215,36.28,81676.92,0.0,-0.23178,0.0001,25.97289]
[1778057111246,36.28,81676.92,0.0,-0.23178,0.0001,25.97289]
[1778057111316,36.28,81676.92,0.0,-0.23181,0.0001,25.97447]
[1778057112973,36.28,81676.55,0.0,-0.23183,0.0001,25.97557]
[1778057113005,36.28,81676.55,0.0,-0.23183,0.0001,25.97557]
[1778057113697,36.28,81676.55,0.0,-0.23183,0.0001,25.97557]
[1778057113722,36.28,81676.55,0.0,-0.23183,0.0001,25.97557]
[1778057113282,36.28,81676.55,0.0,-0.23183,0.0001,25.97557]
[1778057113912,36.28,81676.55,0.0,-0.23183,0.0001,25.97557]
[1778057113939,36.28,81676.55,0.0,-0.23183,0.0001,25.97557]
[1778057120434,36.28,81684.33,0.0,-0.23104,0.0001,25.92915]
[1778057121048,36.28,81684.33,0.0,-0.23104,0.0001,25.92919]
[1778057121087,36.28,81684.33,0.0,-0.23104,0.0001,25.92919]
[1778057121762,36.28,81685.19,0.0,-0.23096,0.0001,25.92421]
[1778057125645,36.28,81686.83,0.0,-0.2308,0.0001,25.91488]
[1778057125672,36.28,81686.83,0.0,-0.2308,0.0001,25.91488]
[1778057125744,36.28,81686.83,0.0,-0.2308,0.0001,25.91479]
[1778057127491,36.28,81681.5,0.0,-0.23132,0.0001,25.94579]
[1778057127529,36.28,81681.5,0.0,-0.23132,0.0001,25.94553]
[1778057130387,36.28,81679.91,0.0,-0.23147,0.0001,25.95427]
[1778057130399,36.28,81679.91,0.0,-0.23147,0.0001,25.95427]
[1778057130488,36.28,81679.91,0.0,-0.23146,0.0001,25.95399]
[1778057135776,36.27,81678.91,0.0,-0.23152,0.0001,25.95492]
[1778057135956,36.27,81678.91,0.0,-0.23152,0.0001,25.95492]
[1778057136388,36.27,81678.91,0.0,-0.23152,0.0001,25.95492]
[1778057136407,36.27,81678.91,0.0,-0.23152,0.0001,25.95492]
[1778057136525,36.27,81678.91,0.0,-0.23152,0.0001,25.95492]
[1778057136597,36.27,81678.91,0.0,-0.23152,0.0001,25.95492]
[1778057141782,36.27,81679.72,0.0,-0.23143,0.0001,25.94935]
[1778057146261,36.27,81680.57,0.0,-0.23133,0.0001,25.94391]
[1778057146297,36.27,81680.57,0.0,-0.23133,0.0001,25.94391]
[1778057146577,36.27,81680.57,0.0,-0.23133,0.0001,25.94391]
[1778057146606,36.27,81680.57,0.0,-0.23133,0.0001,25.94378]
[1778057148159,36.27,81680.96,0.0,-0.23129,0.0001,25.94136]
[1778057148200,36.27,81680.96,0.0,-0.23129,0.0001,25.94136]
[1778057148789,36.27,81682.55,0.0,-0.23113,0.0001,25.93175]
[1778057150435,36.27,81683.63,0.0,-0.23102,0.0001,25.92517]
[1778057150587,36.27,81683.63,0.0,-0.23102,0.0001,25.92517]
[1778057150648,36.27,81683.63,0.0,-0.23102,0.0001,25.92517]
[1778057150771,36.27,81683.63,0.0,-0.23102,0.0001,25.92517]
[1778057150786,36.27,81683.63,0.0,-0.23104,0.0001,25.92664]
[1778057151899,36.28,81682.91,0.0,-0.23116,0.0001,25.93344]
[1778057152027,36.28,81682.91,0.0,-0.23116,0.0001,25.93344]
[1778057152051,36.28,81682.91,0.0,-0.23116,0.0001,25.93344]
[1778057152793,36.28,81676.57,0.0,-0.2318,0.0001,25.97145]
[1778057153223,36.28,81676.57,0.0,-0.2318,0.0001,25.97145]
[1778057153250,36.28,81676.57,0.0,-0.2318,0.0001,25.97145]
[1778057153550,36.28,81676.57,0.0,-0.2318,0.0001,25.97145]
[1778057153744,36.28,81676.57,0.0,-0.23181,0.0001,25.97247]
[1778057154443,36.28,81676.57,0.0,-0.23181,0.0001,25.97247]
[1778057154795,36.28,81668.53,0.0,-0.23261,0.0001,26.01955]
[1778057156008,36.28,81668.53,0.0,-0.23261,0.0001,26.01955]
[1778057156098,36.28,81668.53,0.0,-0.23261,0.0001,26.01955]
[1778057156592,36.28,81668.53,0.0,-0.23261,0.0001,26.01955]
[1778057157936,36.28,81665.7,0.0,-0.23289,0.0001,26.03608]
[1778057158485,36.28,81665.7,0.0,-0.23289,0.0001,26.03608]
[1778057159060,36.28,81667.65,0.0,-0.2327,0.0001,26.0248]
[1778057159720,36.28,81667.65,0.0,-0.2327,0.0001,26.0248]
[1778057161502,36.28,81667.64,0.0,-0.2327,0.0001,26.02519]
[1778057161574,36.28,81667.64,0.0,-0.2327,0.0001,26.02519]
[1778057161579,36.28,81667.64,0.0,-0.2327,0.0001,26.02519]
[1778057161737,36.28,81667.64,0.0,-0.2327,0.0001,26.02519]
[1778057161763,36.28,81667.64,0.0,-0.23271,0.0001,26.02527]
[1778057164805,36.29,81684.01,0.0,-0.2311,0.0001,25.93048]
[1778057166698,36.29,81687.92,0.0,-0.23071,0.0001,25.90735]
[1778057172698,36.28,81684.97,0.0,-0.23097,0.0001,25.92267]
[1778057177735,36.28,81683.91,0.0,-0.23109,0.0001,25.92981]
[1778057178695,36.28,81683.91,0.0,-0.23109,0.0001,25.92981]
[1778057180166,36.29,81684.82,0.0,-0.23102,0.0001,25.92564]
[1778057180821,36.29,81688.41,0.0,-0.23066,0.0001,25.90438]
[1778057181912,36.29,81687.47,0.0,-0.23077,0.0001,25.91061]
[1778057182823,36.29,81687.24,0.0,-0.2308,0.0001,25.91266]
[1778057183931,36.29,81685.48,0.0,-0.23098,0.0001,25.9235]
[1778057184782,36.29,81685.48,0.0,-0.231,0.0001,25.92484]
[1778057186854,36.3,81688.59,0.0,-0.23071,0.0001,25.90731]
[1778057187804,36.3,81688.59,0.0,-0.23072,0.0001,25.90803]
[1778057189186,36.3,81688.59,0.0,-0.23073,0.0001,25.90867]
[1778057193836,36.3,81698.98,0.0,-0.22968,0.0001,25.84387]
[1778057194399,36.3,81698.98,0.0,-0.22968,0.0001,25.84387]
[1778057196543,36.3,81698.84,0.0,-0.22969,0.0001,25.84448]
[1778057196634,36.3,81698.84,0.0,-0.22969,0.0001,25.84448]
[1778057196816,36.3,81698.84,0.0,-0.22969,0.0001,25.84448]
[1778057196839,36.3,81694.29,0.0,-0.23014,0.0001,25.87121]
[1778057199842,36.3,81681.03,0.0,-0.23144,0.0001,25.94853]
[1778057205519,36.31,81681.64,0.0,-0.23143,0.0001,25.9477]
[1778057210678,36.31,81676.69,0.0,-0.23193,0.0001,25.9776]
[1778057214638,36.31,81673.85,0.0,-0.23221,0.0001,25.99428]
[1778057214857,36.31,81675.33,0.0,-0.23207,0.0001,25.98568]
[1778057215507,36.31,81675.33,0.0,-0.23207,0.0001,25.98568]
[1778057215576,36.31,81675.33,0.0,-0.23205,0.0001,25.98468]
[1778057216057,36.31,81675.33,0.0,-0.23205,0.0001,25.98468]
[1778057216524,36.31,81675.33,0.0,-0.23205,0.0001,25.98468]
[1778057216539,36.31,81675.33,0.0,-0.23205,0.0001,25.98468]
[1778057216859,36.3,81659.94,0.0,-0.23356,0.0001,26.07332]
[1778057216906,36.3,81659.94,0.0,-0.23356,0.0001,26.07332]
[1778057217033,36.3,81659.94,0.0,-0.23356,0.0001,26.07332]
[1778057217216,36.3,81659.94,0.0,-0.23356,0.0001,26.07332]
[1778057217281,36.3,81659.94,0.0,-0.23356,0.0001,26.07332]
[1778057217521,36.3,81659.94,0.0,-0.23356,0.0001,26.07332]
[1778057217555,36.3,81659.94,0.0,-0.23356,0.0001,26.07332]
[1778057217598,36.3,81659.94,0.0,-0.23353,0.0001,26.07197]
[1778057219862,36.29,81643.87,0.0,-0.2351,0.0001,26.16359]
[1778057221872,36.29,81643.18,0.0,-0.23515,0.0001,26.16598]
[1778057221930,36.29,81640.44,0.0,-0.23539,0.0001,26.18012]
[1778057222092,36.29,81640.44,0.0,-0.23539,0.0001,26.18012]
[1778057222453,36.29,81640.44,0.0,-0.23539,0.0001,26.18012]
[1778057222875,36.28,81633.37,0.0,-0.23607,0.0001,26.2195]
[1778057222980,36.28,81633.37,0.0,-0.23607,0.0001,26.2195]
[1778057223732,36.28,81633.37,0.0,-0.23607,0.0001,26.2195]
[1778057223792,36.28,81633.37,0.0,-0.23607,0.0001,26.2195]
[1778057223876,36.28,81625.94,0.0,-0.23681,0.0001,26.26215]
[1778057223883,36.28,81625.94,0.0,-0.23681,0.0001,26.26215]
[1778057230883,36.27,81617.4,0.0,-0.23762,0.0001,26.30893]
[1778057236889,36.26,81620.11,0.0,-0.2373,0.0001,26.2902]
[1778057238198,36.26,81620.77,0.0,-0.23722,0.0001,26.28597]
[1778057238244,36.26,81620.77,0.0,-0.23722,0.0001,26.28597]
[1778057238380,36.26,81620.77,0.0,-0.23722,0.0001,26.28597]
[1778057238460,36.26,81620.77,0.0,-0.23722,0.0001,26.28597]
[1778057238891,36.26,81620.05,0.0,-0.23726,0.0001,26.28774]
[1778057242464,36.26,81630.35,0.0,-0.23623,0.0001,26.22811]
[1778057247853,36.24,81635.05,0.0,-0.23568,0.0001,26.19595]
[1778057248427,36.24,81635.07,0.0,-0.23566,0.0001,26.19496]
[1778057251340,36.24,81637.41,0.0,-0.23543,0.0001,26.18173]
[1778057251393,36.24,81637.41,0.0,-0.23543,0.0001,26.18173]
[1778057251568,36.24,81637.41,0.0,-0.23543,0.0001,26.18173]
[1778057251606,36.24,81637.41,0.0,-0.23543,0.0001,26.18173]
[1778057251816,36.24,81637.41,0.0,-0.23543,0.0001,26.18173]
[1778057251856,36.24,81637.41,0.0,-0.23543,0.0001,26.18173]
[1778057251904,36.24,81636.91,0.0,-0.23546,0.0001,26.18123]
[1778057252042,36.24,81636.91,0.0,-0.23546,0.0001,26.18123]
[1778057252063,36.24,81636.91,0.0,-0.23546,0.0001,26.18123]
[1778057252243,36.24,81636.91,0.0,-0.23546,0.0001,26.18123]
[1778057252277,36.24,81636.91,0.0,-0.23546,0.0001,26.18123]
[1778057252362,36.24,81636.91,0.0,-0.23546,0.0001,26.18123]
[1778057252400,36.24,81636.91,0.0,-0.23546,0.0001,26.18123]
[1778057253907,36.24,81639.8,0.0,-0.23518,0.0001,26.16473]
[1778057258912,36.24,81638.32,0.0,-0.23534,0.0001,26.174]
[1778057261551,36.25,81640.95,0.0,-0.23509,0.0001,26.15951]
[1778057261584,36.25,81640.95,0.0,-0.23509,0.0001,26.15951]
[1778057261651,36.25,81640.95,0.0,-0.2351,0.0001,26.16018]
[1778057267232,36.26,81646.01,0.0,-0.23466,0.0001,26.13452]
[1778057268920,36.26,81646.75,0.0,-0.23459,0.0001,26.13052]
[1778057269393,36.26,81646.75,0.0,-0.23459,0.0001,26.13052]
[1778057269407,36.26,81646.75,0.0,-0.23459,0.0001,26.13052]
[1778057269608,36.26,81646.75,0.0,-0.23459,0.0001,26.13052]
[1778057269649,36.26,81646.75,0.0,-0.23459,0.0001,26.13052]
[1778057269688,36.26,81646.75,0.0,-0.23458,0.0001,26.13008]
[1778057270010,36.26,81646.75,0.0,-0.23458,0.0001,26.13008]
[1778057270525,36.26,81646.75,0.0,-0.23458,0.0001,26.13008]
[1778057270568,36.26,81646.75,0.0,-0.23458,0.0001,26.13008]
[1778057270659,36.26,81646.75,0.0,-0.23458,0.0001,26.13008]
[1778057270700,36.26,81646.75,0.0,-0.23458,0.0001,26.13008]
[1778057271180,36.26,81646.75,0.0,-0.23457,0.0001,26.12952]
[1778057271828,36.26,81646.75,0.0,-0.23457,0.0001,26.12952]
[1778057271848,36.26,81646.75,0.0,-0.23457,0.0001,26.12952]
[1778057271925,36.25,81645.29,0.0,-0.23471,0.0001,26.13748]
[1778057271988,36.25,81645.29,0.0,-0.23471,0.0001,26.13748]
[1778057272030,36.25,81645.29,0.0,-0.23471,0.0001,26.13748]
[1778057272066,36.25,81645.29,0.0,-0.23471,0.0001,26.13748]
[1778057272105,36.25,81645.29,0.0,-0.23471,0.0001,26.13748]
[1778057272926,36.26,81645.27,0.0,-0.23472,0.0001,26.13794]
[1778057273178,36.26,81645.27,0.0,-0.23472,0.0001,26.13794]
[1778057273927,36.26,81646.34,0.0,-0.23462,0.0001,26.13218]
[1778057274428,36.26,81646.34,0.0,-0.23462,0.0001,26.13218]
[1778057274442,36.26,81646.34,0.0,-0.23462,0.0001,26.13263]
[1778057275051,36.26,81646.34,0.0,-0.23462,0.0001,26.13263]
[1778057275929,36.26,81647.07,0.0,-0.23456,0.0001,26.12882]
[1778057277910,36.26,81647.17,0.0,-0.23456,0.0001,26.12869]
[1778057277931,36.26,81649.67,0.0,-0.23432,0.0001,26.1147]
[1778057279081,36.26,81651.01,0.0,-0.23419,0.0001,26.10754]
[1778057279525,36.26,81651.01,0.0,-0.2342,0.0001,26.10808]
[1778057280227,36.26,81651.01,0.0,-0.2342,0.0001,26.10808]
[1778057280934,36.27,81651.32,0.0,-0.23418,0.0001,26.1069]
[1778057286940,36.27,81651.1,0.0,-0.23425,0.0001,26.11113]
[1778057288084,36.28,81651.18,0.0,-0.23425,0.0001,26.11106]
[1778057288322,36.28,81651.18,0.0,-0.23425,0.0001,26.11106]
[1778057288942,36.28,81648.83,0.0,-0.2345,0.0001,26.12564]
[1778057289653,36.28,81648.83,0.0,-0.2345,0.0001,26.12564]
[1778057289680,36.28,81648.83,0.0,-0.2345,0.0001,26.12564]
[1778057289747,36.28,81648.83,0.0,-0.2345,0.0001,26.12564]
[1778057290108,36.28,81648.83,0.0,-0.2345,0.0001,26.12564]
[1778057290944,36.28,81640.11,0.0,-0.23537,0.0001,26.17634]
[1778057294354,36.28,81635.02,0.0,-0.23586,0.0001,26.20519]
[1778057294383,36.28,81635.02,0.0,-0.23586,0.0001,26.20519]
[1778057294948,36.28,81634.79,0.0,-0.23588,0.0001,26.20603]
[1778057296037,36.28,81634.79,0.0,-0.23588,0.0001,26.20603]
[1778057296066,36.28,81634.79,0.0,-0.23588,0.0001,26.20603]
[1778057296140,36.28,81634.79,0.0,-0.23588,0.0001,26.20603]
[1778057296162,36.28,81634.79,0.0,-0.23588,0.0001,26.20603]
[1778057296322,36.28,81634.79,0.0,-0.23588,0.0001,26.20603]
[1778057296340,36.28,81634.79,0.0,-0.23588,0.0001,26.20603]
[1778057296950,36.28,81631.04,0.0,-0.23626,0.0001,26.22809]
[1778057297347,36.28,81631.04,0.0,-0.23626,0.0001,26.22809]
[1778057297842,36.28,81631.04,0.0,-0.23626,0.0001,26.22826]
[1778057298091,36.28,81631.04,0.0,-0.23626,0.0001,26.22826]
[1778057298952,36.28,81626.55,0.0,-0.23671,0.0001,26.25422]
[1778057303955,36.27,81622.97,0.0,-0.23701,0.0001,26.27137]
[1778057303956,36.26,81622.45,0.0,-0.23705,0.0001,26.27343]
[1778057309091,36.25,81618.68,0.0,-0.23735,0.0001,26.2905]
[1778057310381,36.25,81617.1,0.0,-0.23749,0.0001,26.29853]
[1778057310963,36.24,81615.1,0.0,-0.23765,0.0001,26.30793]
[1778057312340,36.24,81615.1,0.0,-0.23764,0.0001,26.30452]
[1778057312626,36.24,81615.1,0.0,-0.23764,0.0001,26.30452]
[1778057314523,36.24,81613.8,0.0,-0.23773,0.0001,26.30976]
[1778057314967,36.23,81613.29,0.0,-0.23776,0.0001,26.31162]
[1778057316024,36.23,81609.16,0.0,-0.23814,0.0001,26.33315]
[1778057316969,36.22,81607.68,0.0,-0.23827,0.0001,26.34036]
[1778057319738,36.22,81609.34,0.0,-0.23808,0.0001,26.32967]
[1778057319849,36.21,81609.34,0.0,-0.23804,0.0001,26.32736]
[1778057320166,36.21,81609.34,0.0,-0.23804,0.0001,26.32736]
[1778057320207,36.21,81609.34,0.0,-0.23804,0.0001,26.32736]
[1778057320973,36.21,81608.15,0.0,-0.23816,0.0001,26.33421]
[1778057321724,36.21,81608.15,0.0,-0.23816,0.0001,26.33421]
[1778057321785,36.21,81608.15,0.0,-0.23814,0.0001,26.3331]
[1778057326801,36.19,81602.88,0.0,-0.23858,0.0001,26.3579]
[1778057327002,36.19,81602.88,0.0,-0.23858,0.0001,26.3579]
[1778057327043,36.19,81602.88,0.0,-0.23858,0.0001,26.3579]
[1778057327980,36.19,81606.61,0.0,-0.2382,0.0001,26.33571]
[1778057330581,36.19,81607.74,0.0,-0.23806,0.0001,26.32798]
[1778057330599,36.19,81607.74,0.0,-0.23806,0.0001,26.32798]
[1778057330983,36.18,81606.56,0.0,-0.23815,0.0001,26.33323]
[1778057336988,36.17,81601.92,0.0,-0.23854,0.0001,26.35513]
[1778057342994,36.15,81601.84,0.0,-0.23846,0.0001,26.35028]
[1778057343411,36.15,81601.84,0.0,-0.23846,0.0001,26.35028]
[1778057343423,36.15,81601.84,0.0,-0.23846,0.0001,26.35028]
[1778057343920,36.15,81601.84,0.0,-0.23845,0.0001,26.34946]
[1778057348955,36.14,81601.71,0.0,-0.23839,0.0001,26.34594]
[1778057350894,36.14,81601.71,0.0,-0.23839,0.0001,26.34594]
[1778057351575,36.14,81601.71,0.0,-0.23837,0.0001,26.34475]
[1778057352117,36.13,81601.71,0.0,-0.23836,0.0001,26.34432]
[1778057353010,36.13,81604.92,0.0,-0.23804,0.0001,26.32578]
[1778057354073,36.13,81604.92,0.0,-0.23803,0.0001,26.32508]
[1778057354154,36.13,81604.92,0.0,-0.23803,0.0001,26.32508]
[1778057354997,36.13,81604.92,0.0,-0.23803,0.0001,26.32508]
[1778057361024,36.13,81604.4,0.0,-0.23804,0.0001,26.32579]
[1778057362195,36.13,81603.88,0.0,-0.23809,0.0001,26.32842]
[1778057362226,36.13,81603.88,0.0,-0.23809,0.0001,26.32842]
[1778057363026,36.12,81603.98,0.0,-0.23807,0.0001,26.32748]
[1778057363316,36.12,81603.98,0.0,-0.23807,0.0001,26.32748]
[1778057363330,36.12,81603.98,0.0,-0.23807,0.0001,26.32748]
[1778057364027,36.12,81603.71,0.0,-0.23809,0.0001,26.32864]
[1778057369175,36.12,81600.76,0.0,-0.23835,0.0001,26.34324]
[1778057374294,36.11,81597.85,0.0,-0.23857,0.0001,26.35331]
[1778057381043,36.1,81597.63,0.0,-0.23854,0.0001,26.35141]
[1778057386048,36.09,81597.4,0.0,-0.23852,0.0001,26.35036]
[1778057386764,36.09,81597.4,0.0,-0.23852,0.0001,26.35036]
[1778057386793,36.09,81597.4,0.0,-0.23852,0.0001,26.35036]
[1778057386875,36.09,81597.4,0.0,-0.23852,0.0001,26.35036]
[1778057386976,36.09,81597.4,0.0,-0.23851,0.0001,26.34952]
[1778057387229,36.09,81597.4,0.0,-0.23851,0.0001,26.34952]
[1778057387241,36.09,81597.4,0.0,-0.23851,0.0001,26.34952]
[1778057388050,36.09,81596.69,0.0,-0.23857,0.0001,26.35316]
[1778057392048,36.08,81596.71,0.0,-0.23855,0.0001,26.35183]
[1778057392084,36.08,81596.71,0.0,-0.23855,0.0001,26.35183]
[1778057393055,36.08,81600.59,0.0,-0.23815,0.0001,26.32902]
[1778057396170,36.08,81597.26,0.0,-0.23848,0.0001,26.34758]
[1778057396196,36.08,81597.26,0.0,-0.23848,0.0001,26.34758]
[1778057396297,36.08,81597.26,0.0,-0.23848,0.0001,26.34758]
[1778057402057,36.08,81596.72,0.0,-0.23851,0.0001,26.34907]
[1778057402068,36.08,81596.72,0.0,-0.23851,0.0001,26.34907]
[1778057402148,36.08,81596.72,0.0,-0.23851,0.0001,26.34907]
[1778057403065,36.07,81596.71,0.0,-0.2385,0.0001,26.3488]
[1778057403243,36.07,81596.71,0.0,-0.2385,0.0001,26.3488]
[1778057403260,36.07,81596.71,0.0,-0.2385,0.0001,26.3488]
[1778057404066,36.07,81595.1,0.0,-0.23866,0.0001,26.35769]
[1778057406683,36.07,81588.07,0.0,-0.23934,0.0001,26.39665]
[1778057406963,36.07,81588.07,0.0,-0.23934,0.0001,26.39665]
[1778057407196,36.07,81588.07,0.0,-0.23934,0.0001,26.39665]
[1778057407238,36.07,81588.07,0.0,-0.23934,0.0001,26.39665]
[1778057407292,36.07,81588.07,0.0,-0.23934,0.0001,26.39665]
[1778057407530,36.07,81588.07,0.0,-0.23934,0.0001,26.39665]
[1778057407658,36.07,81588.07,0.0,-0.23934,0.0001,26.39665]
[1778057407811,36.07,81588.07,0.0,-0.23934,0.0001,26.39665]
[1778057407873,36.07,81588.07,0.0,-0.23934,0.0001,26.39665]
[1778057407904,36.07,81588.07,0.0,-0.23934,0.0001,26.39665]
[1778057408012,36.07,81588.07,0.0,-0.23934,0.0001,26.39665]
[1778057408071,36.04,81578.13,0.0,-0.24019,0.0001,26.44467]
[1778057408189,36.04,81578.13,0.0,-0.24019,0.0001,26.44467]
[1778057408393,36.04,81578.13,0.0,-0.24019,0.0001,26.44467]
[1778057408707,36.04,81578.13,0.0,-0.24019,0.0001,26.44467]
[1778057408900,36.04,81578.13,0.0,-0.24019,0.0001,26.44467]
[1778057408954,36.04,81578.13,0.0,-0.24019,0.0001,26.44467]
[1778057409196,36.04,81578.13,0.0,-0.24019,0.0001,26.44467]
[1778057409380,36.04,81578.13,0.0,-0.24019,0.0001,26.44467]
[1778057409568,36.04,81578.13,0.0,-0.24019,0.0001,26.44467]
[1778057409611,36.04,81578.13,0.0,-0.24019,0.0001,26.44467]
[1778057409730,36.04,81578.13,0.0,-0.24019,0.0001,26.44467]
[1778057409921,36.04,81578.13,0.0,-0.24019,0.0001,26.44467]
[1778057410074,36.02,81579.64,0.0,-0.23993,0.0001,26.42933]
[1778057410425,36.02,81579.64,0.0,-0.23993,0.0001,26.42933]
[1778057410824,36.02,81579.64,0.0,-0.23993,0.0001,26.42933]
[1778057410876,36.02,81579.64,0.0,-0.23993,0.0001,26.42933]
[1778057411075,36.01,81645.02,0.0,-0.2333,0.0001,26.04597]
[1778057411353,36.01,81645.02,0.0,-0.2333,0.0001,26.04597]
[1778057411525,36.01,81645.02,0.0,-0.2333,0.0001,26.04597]
[1778057411894,36.01,81645.02,0.0,-0.2333,0.0001,26.04597]
[1778057412076,36.01,81659.73,0.0,-0.23182,0.0001,25.95842]
[1778057412183,36.01,81659.73,0.0,-0.23182,0.0001,25.95842]
[1778057412405,36.01,81659.73,0.0,-0.23182,0.0001,25.95842]
[1778057412721,36.01,81659.73,0.0,-0.23182,0.0001,25.95842]
[1778057412930,36.01,81659.73,0.0,-0.23182,0.0001,25.95842]
[1778057413092,36.01,81659.73,0.0,-0.23182,0.0001,25.95842]
[1778057413261,36.01,81659.73,0.0,-0.23182,0.0001,25.95842]
[1778057413769,36.01,81659.73,0.0,-0.23182,0.0001,25.95842]
[1778057413853,36.02,81659.73,0.0,-0.23185,0.0001,25.96019]
[1778057414348,36.02,81659.73,0.0,-0.23185,0.0001,25.96019]
[1778057415080,36.02,81662.67,0.0,-0.23158,0.0001,25.94418]
[1778057416081,36.02,81650.15,0.0,-0.23283,0.0001,26.01841]
[1778057416612,36.02,81650.15,0.0,-0.23283,0.0001,26.01841]
[1778057416887,36.02,81650.15,0.0,-0.23283,0.0001,26.01841]
[1778057416936,36.02,81650.15,0.0,-0.23283,0.0001,26.01841]
[1778057417313,36.02,81650.15,0.0,-0.23283,0.0001,26.01841]
[1778057417650,36.02,81650.15,0.0,-0.23283,0.0001,26.01841]
[1778057417949,36.02,81650.15,0.0,-0.23283,0.0001,26.01841]
[1778057418045,36.02,81650.15,0.0,-0.23283,0.0001,26.01841]
[1778057418173,36.02,81650.15,0.0,-0.23283,0.0001,26.01841]
[1778057418415,36.02,81650.15,0.0,-0.23283,0.0001,26.01841]
[1778057418595,36.02,81650.15,0.0,-0.23283,0.0001,26.01841]
[1778057418756,36.02,81650.15,0.0,-0.23283,0.0001,26.01841]
[1778057418982,36.02,81650.15,0.0,-0.23283,0.0001,26.01841]
[1778057419117,36.02,81650.15,0.0,-0.23283,0.0001,26.01841]
[1778057419124,36.02,81650.15,0.0,-0.23283,0.0001,26.01841]
[1778057419396,36.02,81650.15,0.0,-0.23283,0.0001,26.01841]
[1778057419709,36.02,81650.15,0.0,-0.23283,0.0001,26.01841]
[1778057420011,36.02,81650.15,0.0,-0.23283,0.0001,26.01841]
[1778057420125,36.02,81685.57,0.0,-0.22933,0.0001,25.81035]
[1778057420578,36.02,81685.57,0.0,-0.22933,0.0001,25.81035]
[1778057420628,36.02,81685.57,0.0,-0.22933,0.0001,25.81035]
[1778057420996,36.02,81685.57,0.0,-0.22933,0.0001,25.81035]
[1778057421062,36.02,81685.57,0.0,-0.22933,0.0001,25.81035]
[1778057421197,36.02,81685.57,0.0,-0.22933,0.0001,25.81035]
[1778057421339,36.02,81685.57,0.0,-0.22933,0.0001,25.81035]
[1778057421687,36.02,81685.57,0.0,-0.22933,0.0001,25.81035]
[1778057421876,36.02,81685.57,0.0,-0.22933,0.0001,25.81035]
[1778057422022,36.02,81685.57,0.0,-0.22933,0.0001,25.81035]
[1778057422039,36.03,81685.57,0.0,-0.22935,0.0001,25.81164]
[1778057422551,36.03,81685.57,0.0,-0.22935,0.0001,25.81164]
[1778057422834,36.03,81685.57,0.0,-0.22935,0.0001,25.81164]
[1778057422902,36.03,81685.57,0.0,-0.22937,0.0001,25.81326]
[1778057423280,36.03,81685.57,0.0,-0.22937,0.0001,25.81326]
[1778057423547,36.03,81685.57,0.0,-0.22937,0.0001,25.81326]
[1778057423663,36.03,81685.57,0.0,-0.22938,0.0001,25.81376]
[1778057424671,36.03,81685.57,0.0,-0.22938,0.0001,25.81376]
[1778057424891,36.03,81685.57,0.0,-0.22938,0.0001,25.81376]
[1778057424991,36.04,81685.57,0.0,-0.22939,0.0001,25.81446]
[1778057425811,36.04,81685.57,0.0,-0.22939,0.0001,25.81446]
[1778057425854,36.04,81685.57,0.0,-0.22939,0.0001,25.81446]
[1778057426014,36.04,81685.57,0.0,-0.22939,0.0001,25.81446]
[1778057426079,36.03,81685.57,0.0,-0.22939,0.0001,25.81438]
[1778057427110,36.04,81750.26,0.0,-0.22306,0.0001,25.42979]
[1778057428047,36.04,81750.26,0.0,-0.22306,0.0001,25.42979]
[1778057428111,36.04,81755.72,0.0,-0.22255,0.0001,25.39827]
[1778057428218,36.04,81755.72,0.0,-0.22255,0.0001,25.39827]
[1778057430113,36.05,81777.59,0.0,-0.22047,0.0001,25.26894]
[1778057430386,36.05,81777.59,0.0,-0.22047,0.0001,25.26894]
[1778057430465,36.05,81777.59,0.0,-0.22047,0.0001,25.26894]
[1778057431114,36.05,81784.49,0.0,-0.21979,0.0001,25.22426]
[1778057431265,36.05,81784.49,0.0,-0.21979,0.0001,25.22426]
[1778057432868,36.05,81791.52,0.0,-0.21913,0.0001,25.18268]
[1778057435118,36.06,81776.23,0.0,-0.22065,0.0001,25.27777]
[1778057436005,36.06,81776.23,0.0,-0.22065,0.0001,25.27777]
[1778057436107,36.06,81776.23,0.0,-0.22065,0.0001,25.2777]
[1778057436327,36.06,81776.23,0.0,-0.22065,0.0001,25.2777]
[1778057436511,36.06,81776.23,0.0,-0.22065,0.0001,25.2777]
[1778057436858,36.06,81776.23,0.0,-0.22065,0.0001,25.27792]
[1778057438121,36.06,81792.3,0.0,-0.21911,0.0001,25.18177]
[1778057440634,36.06,81790.22,0.0,-0.21933,0.0001,25.1955]
[1778057440677,36.06,81790.22,0.0,-0.21933,0.0001,25.1955]
[1778057441124,36.06,81783.0,0.0,-0.22004,0.0001,25.24022]
[1778057441598,36.06,81783.0,0.0,-0.22004,0.0001,25.24022]
[1778057442397,36.07,81783.0,0.0,-0.22006,0.0001,25.24117]
[1778057442749,36.07,81783.0,0.0,-0.22006,0.0001,25.24117]
[1778057443126,36.07,81800.54,0.0,-0.21842,0.0001,25.13813]
[1778057444127,36.08,81812.81,0.0,-0.21727,0.0001,25.06546]
[1778057449134,36.09,81818.61,0.0,-0.21681,0.0001,25.03679]
[1778057449180,36.09,81818.61,0.0,-0.21681,0.0001,25.03679]
[1778057449405,36.09,81818.61,0.0,-0.21681,0.0001,25.03679]
[1778057450062,36.1,81818.61,0.0,-0.21684,0.0001,25.0386]
[1778057450293,36.1,81818.61,0.0,-0.21684,0.0001,25.0386]
[1778057450392,36.1,81818.61,0.0,-0.21684,0.0001,25.0386]
[1778057450451,36.1,81818.61,0.0,-0.21684,0.0001,25.0386]
[1778057450875,36.1,81818.61,0.0,-0.21684,0.0001,25.0386]
[1778057450881,36.1,81818.61,0.0,-0.21686,0.0001,25.03989]
[1778057451603,36.1,81818.61,0.0,-0.21686,0.0001,25.03989]
[1778057452137,36.1,81795.25,0.0,-0.2191,0.0001,25.18152]
[1778057453138,36.1,81779.65,0.0,-0.22059,0.0001,25.27481]
[1778057453282,36.1,81779.65,0.0,-0.22059,0.0001,25.27481]
[1778057456594,36.09,81762.33,0.0,-0.22221,0.0001,25.37566]
[1778057456891,36.09,81762.33,0.0,-0.22221,0.0001,25.37566]
[1778057456992,36.09,81762.33,0.0,-0.22219,0.0001,25.37434]
[1778057457183,36.09,81762.33,0.0,-0.22219,0.0001,25.37434]
[1778057457652,36.09,81762.33,0.0,-0.22219,0.0001,25.37434]
[1778057458143,36.09,81759.53,0.0,-0.22246,0.0001,25.39104]
[1778057458898,36.09,81759.53,0.0,-0.22246,0.0001,25.39104]
[1778057458997,36.09,81759.53,0.0,-0.22248,0.0001,25.39224]
[1778057459396,36.09,81759.53,0.0,-0.22248,0.0001,25.39224]
[1778057459403,36.09,81759.53,0.0,-0.22248,0.0001,25.39224]
[1778057459422,36.09,81759.53,0.0,-0.22248,0.0001,25.39224]
[1778057459854,36.09,81759.53,0.0,-0.22248,0.0001,25.39224]
[1778057459897,36.09,81759.53,0.0,-0.22248,0.0001,25.39224]
[1778057459952,36.09,81759.53,0.0,-0.22248,0.0001,25.39224]
[1778057460027,36.09,81759.53,0.0,-0.22248,0.0001,25.39224]
[1778057460048,36.09,81759.53,0.0,-0.22249,0.0001,25.39281]
[1778057460840,36.09,81759.53,0.0,-0.22249,0.0001,25.39281]
[1778057460881,36.09,81759.53,0.0,-0.22249,0.0001,25.39281]
[1778057460916,36.09,81759.53,0.0,-0.22249,0.0001,25.39281]
[1778057461137,36.09,81759.53,0.0,-0.22249,0.0001,25.39281]
[1778057461260,36.09,81759.53,0.0,-0.22249,0.0001,25.39281]
[1778057461304,36.09,81759.53,0.0,-0.22249,0.0001,25.39281]
[1778057462133,36.09,81759.53,0.0,-0.22249,0.0001,25.39281]
[1778057462148,36.1,81719.73,0.0,-0.22637,0.0001,25.63123]
[1778057462308,36.1,81719.73,0.0,-0.22637,0.0001,25.63123]
[1778057462404,36.1,81719.73,0.0,-0.22637,0.0001,25.63123]
[1778057462831,36.09,81719.73,0.0,-0.22636,0.0001,25.63061]
[1778057463305,36.09,81719.73,0.0,-0.22636,0.0001,25.63061]
[1778057463378,36.09,81719.73,0.0,-0.22636,0.0001,25.63061]
[1778057463668,36.09,81719.73,0.0,-0.22636,0.0001,25.63061]
[1778057464149,36.09,81709.49,0.0,-0.22736,0.0001,25.69085]
[1778057466029,36.09,81706.71,0.0,-0.22763,0.0001,25.70726]
[1778057466237,36.09,81706.71,0.0,-0.22763,0.0001,25.707]
[1778057466264,36.09,81706.71,0.0,-0.22763,0.0001,25.707]
[1778057466720,36.09,81706.71,0.0,-0.22763,0.0001,25.707]
[1778057466760,36.09,81706.71,0.0,-0.22763,0.0001,25.707]
[1778057466866,36.09,81706.71,0.0,-0.22763,0.0001,25.707]
[1778057467691,36.09,81706.71,0.0,-0.22763,0.0001,25.707]
[1778057467782,36.09,81706.71,0.0,-0.22763,0.0001,25.707]
[1778057467788,36.09,81706.71,0.0,-0.22763,0.0001,25.707]
[1778057467798,36.09,81706.71,0.0,-0.22763,0.0001,25.707]
[1778057467895,36.09,81706.71,0.0,-0.22763,0.0001,25.707]
[1778057468004,36.09,81706.71,0.0,-0.22763,0.0001,25.707]
[1778057468140,36.09,81706.71,0.0,-0.22763,0.0001,25.707]
[1778057468141,36.09,81706.71,0.0,-0.22762,0.0001,25.70641]
[1778057468277,36.09,81706.71,0.0,-0.22762,0.0001,25.70641]
[1778057469038,36.09,81706.71,0.0,-0.22762,0.0001,25.70641]
[1778057469114,36.09,81706.71,0.0,-0.22762,0.0001,25.70641]
[1778057469154,36.09,81730.96,0.0,-0.22524,0.0001,25.5622]
[1778057469159,36.09,81730.96,0.0,-0.22524,0.0001,25.5622]
[1778057469278,36.09,81730.96,0.0,-0.22524,0.0001,25.5622]
[1778057470155,36.09,81740.52,0.0,-0.2243,0.0001,25.50478]
[1778057470238,36.09,81740.52,0.0,-0.2243,0.0001,25.50478]
[1778057470414,36.09,81740.52,0.0,-0.2243,0.0001,25.50478]
[1778057470451,36.09,81740.52,0.0,-0.2243,0.0001,25.50478]
[1778057471156,36.09,81744.44,0.0,-0.22394,0.0001,25.48231]
[1778057472944,36.09,81744.85,0.0,-0.22391,0.0001,25.48073]
[1778057473087,36.09,81744.85,0.0,-0.22391,0.0001,25.48073]
[1778057473151,36.09,81744.85,0.0,-0.22391,0.0001,25.48068]
[1778057473605,36.09,81744.85,0.0,-0.22391,0.0001,25.48068]
[1778057473803,36.09,81744.85,0.0,-0.22391,0.0001,25.48068]
[1778057473830,36.09,81744.85,0.0,-0.22391,0.0001,25.48068]
[1778057473960,36.09,81744.85,0.0,-0.22391,0.0001,25.48068]
[1778057474156,36.09,81744.85,0.0,-0.22391,0.0001,25.48068]
[1778057474159,36.09,81755.69,0.0,-0.22286,0.0001,25.41615]
[1778057474511,36.09,81755.69,0.0,-0.22286,0.0001,25.41615]
[1778057476683,36.1,81770.81,0.0,-0.22141,0.0001,25.32626]
[1778057476752,36.1,81770.81,0.0,-0.22141,0.0001,25.32626]
[1778057477356,36.1,81770.81,0.0,-0.22141,0.0001,25.32626]
[1778057477498,36.1,81770.81,0.0,-0.22141,0.0001,25.32626]
[1778057478052,36.1,81770.81,0.0,-0.22141,0.0001,25.32626]
[1778057479606,36.1,81780.67,0.0,-0.22046,0.0001,25.26688]
[1778057480978,36.1,81777.41,0.0,-0.22079,0.0001,25.28744]
[1778057481089,36.1,81777.41,0.0,-0.22079,0.0001,25.28744]
[1778057481134,36.1,81777.41,0.0,-0.2208,0.0001,25.28822]
[1778057482552,36.1,81767.4,0.0,-0.22178,0.0001,25.34936]
[1778057482812,36.1,81767.4,0.0,-0.22178,0.0001,25.34936]
[1778057482913,36.1,81767.4,0.0,-0.22178,0.0001,25.34936]
[1778057482932,36.1,81767.4,0.0,-0.22178,0.0001,25.34936]
[1778057483008,36.1,81767.4,0.0,-0.22178,0.0001,25.34936]
[1778057483011,36.1,81767.4,0.0,-0.22178,0.0001,25.34936]
[1778057483094,36.1,81767.4,0.0,-0.22178,0.0001,25.34936]
[1778057483117,36.1,81767.4,0.0,-0.22178,0.0001,25.34936]
[1778057485170,36.1,81768.03,0.0,-0.22171,0.0001,25.34501]
[1778057485205,36.1,81775.8,0.0,-0.22096,0.0001,25.29834]
[1778057485496,36.1,81775.8,0.0,-0.22096,0.0001,25.29834]
[1778057485518,36.1,81775.8,0.0,-0.22096,0.0001,25.29834]
[1778057487107,36.1,81772.35,0.0,-0.22129,0.0001,25.31888]
[1778057487568,36.1,81772.35,0.0,-0.22129,0.0001,25.3187]
[1778057487691,36.1,81772.35,0.0,-0.22129,0.0001,25.3187]
[1778057488599,36.1,81771.55,0.0,-0.22136,0.0001,25.32324]
[1778057490814,36.1,81769.78,0.0,-0.22153,0.0001,25.33354]
[1778057491738,36.1,81767.92,0.0,-0.22168,0.0001,25.34076]
[1778057491812,36.1,81767.92,0.0,-0.22168,0.0001,25.34076]
[1778057494240,36.1,81767.88,0.0,-0.22167,0.0001,25.34002]
[1778057495195,36.09,81782.98,0.0,-0.22019,0.0001,25.24799]
[1778057496439,36.09,81783.72,0.0,-0.22012,0.0001,25.24335]
[1778057497098,36.09,81783.72,0.0,-0.22012,0.0001,25.24314]
[1778057497253,36.09,81783.72,0.0,-0.22012,0.0001,25.24314]
[1778057497337,36.09,81783.72,0.0,-0.22012,0.0001,25.24314]
[1778057497408,36.09,81783.72,0.0,-0.22012,0.0001,25.24314]
[1778057498198,36.09,81773.7,0.0,-0.22109,0.0001,25.30388]
[1778057498366,36.09,81773.7,0.0,-0.22109,0.0001,25.30388]
[1778057498706,36.09,81773.7,0.0,-0.22109,0.0001,25.30388]
[1778057498741,36.09,81773.7,0.0,-0.22109,0.0001,25.30388]
[1778057499199,36.09,81761.75,0.0,-0.22226,0.0001,25.3764]
[1778057499775,36.09,81761.75,0.0,-0.22226,0.0001,25.3764]
[1778057501201,36.09,81741.79,0.0,-0.22418,0.0001,25.4948]
[1778057503381,36.09,81741.79,0.0,-0.22418,0.0001,25.49464]
[1778057503409,36.09,81741.79,0.0,-0.22418,0.0001,25.49464]
[1778057503635,36.09,81741.79,0.0,-0.22418,0.0001,25.49464]
[1778057504206,36.09,81741.79,0.0,-0.22418,0.0001,25.49464]
[1778057504208,36.09,81739.33,0.0,-0.22439,0.0001,25.50753]
[1778057504517,36.09,81739.33,0.0,-0.22439,0.0001,25.50753]
[1778057505184,36.09,81739.33,0.0,-0.22439,0.0001,25.50787]
[1778057505648,36.09,81739.33,0.0,-0.22439,0.0001,25.50787]
[1778057505824,36.09,81739.33,0.0,-0.22439,0.0001,25.50787]
[1778057506185,36.09,81739.33,0.0,-0.2244,0.0001,25.50821]
[1778057506802,36.09,81739.33,0.0,-0.2244,0.0001,25.50821]
[1778057506907,36.09,81739.33,0.0,-0.2244,0.0001,25.50821]
[1778057507163,36.09,81739.33,0.0,-0.2244,0.0001,25.50836]
[1778057508171,36.09,81759.3,0.0,-0.22247,0.0001,25.38962]
[1778057509080,36.09,81759.3,0.0,-0.22247,0.0001,25.38962]
[1778057510215,36.09,81777.03,0.0,-0.22078,0.0001,25.28431]
[1778057510446,36.09,81777.03,0.0,-0.22078,0.0001,25.28431]
[1778057510475,36.09,81777.03,0.0,-0.22078,0.0001,25.28431]
[1778057511216,36.1,81785.31,0.0,-0.21999,0.0001,25.23517]
[1778057512449,36.1,81785.31,0.0,-0.22001,0.0001,25.23629]
[1778057512508,36.1,81785.31,0.0,-0.22001,0.0001,25.23629]
[1778057512707,36.1,81785.31,0.0,-0.22001,0.0001,25.23629]
[1778057513206,36.1,81785.31,0.0,-0.22002,0.0001,25.23727]
[1778057518230,36.11,81777.96,0.0,-0.22077,0.0001,25.28398]
[1778057520960,36.11,81783.88,0.0,-0.22021,0.0001,25.24905]
[1778057521033,36.11,81783.88,0.0,-0.22021,0.0001,25.24905]
[1778057521233,36.11,81783.88,0.0,-0.22021,0.0001,25.24905]
[1778057521233,36.11,81780.15,0.0,-0.22058,0.0001,25.2727]
[1778057522309,36.12,81777.14,0.0,-0.22089,0.0001,25.29208]
[1778057522797,36.12,81777.14,0.0,-0.22089,0.0001,25.29208]
[1778057522877,36.12,81777.14,0.0,-0.22089,0.0001,25.29208]
[1778057522949,36.12,81777.14,0.0,-0.22089,0.0001,25.29208]
[1778057522989,36.12,81777.14,0.0,-0.22089,0.0001,25.29208]
[1778057523105,36.12,81777.14,0.0,-0.22091,0.0001,25.29302]
[1778057523360,36.12,81777.14,0.0,-0.22091,0.0001,25.29302]
[1778057524236,36.11,81774.73,0.0,-0.22112,0.0001,25.30609]
[1778057529241,36.1,81777.6,0.0,-0.22078,0.0001,25.28479]
[1778057530138,36.1,81777.6,0.0,-0.22078,0.0001,25.28479]
[1778057530159,36.1,81777.6,0.0,-0.22078,0.0001,25.28479]
[1778057530545,36.1,81777.6,0.0,-0.22078,0.0001,25.28479]
[1778057530726,36.1,81777.6,0.0,-0.22078,0.0001,25.28479]
[1778057530772,36.1,81777.6,0.0,-0.22078,0.0001,25.28479]
[1778057531243,36.1,81784.3,0.0,-0.22014,0.0001,25.24463]
[1778057531331,36.1,81784.3,0.0,-0.22014,0.0001,25.24463]
[1778057531350,36.1,81784.3,0.0,-0.22014,0.0001,25.24463]
[1778057531668,36.1,81784.3,0.0,-0.22014,0.0001,25.24463]
[1778057532075,36.1,81784.3,0.0,-0.22014,0.0001,25.24463]
[1778057532089,36.1,81784.3,0.0,-0.22014,0.0001,25.24463]
[1778057532910,36.1,81784.3,0.0,-0.22014,0.0001,25.24463]
[1778057533218,36.1,81784.3,0.0,-0.22014,0.0001,25.24463]
[1778057533243,36.1,81784.3,0.0,-0.22014,0.0001,25.24463]
[1778057533260,36.11,81789.33,0.0,-0.21967,0.0001,25.2154]
[1778057533543,36.11,81789.33,0.0,-0.21967,0.0001,25.2154]
[1778057533682,36.11,81789.33,0.0,-0.21967,0.0001,25.2154]
[1778057534261,36.11,81804.21,0.0,-0.21823,0.0001,25.125]
[1778057535937,36.11,81804.21,0.0,-0.21823,0.0001,25.125]
[1778057536418,36.1,81814.24,0.0,-0.21726,0.0001,25.06304]
[1778057541156,36.1,81825.77,0.0,-0.21612,0.0001,24.99068]
[1778057541268,36.1,81825.77,0.0,-0.21612,0.0001,24.99068]
[1778057541795,36.1,81825.77,0.0,-0.21612,0.0001,24.99068]
[1778057542061,36.1,81825.77,0.0,-0.21611,0.0001,24.99036]
[1778057542677,36.1,81825.77,0.0,-0.21611,0.0001,24.99036]
[1778057542994,36.1,81825.77,0.0,-0.21611,0.0001,24.99036]
[1778057543008,36.1,81825.77,0.0,-0.21612,0.0001,24.99043]
[1778057544058,36.1,81825.77,0.0,-0.21612,0.0001,24.99043]
[1778057544216,36.1,81825.77,0.0,-0.21612,0.0001,24.99077]
[1778057545502,36.1,81835.12,0.0,-0.21524,9e-05,24.93427]
[1778057546533,36.1,81833.68,0.0,-0.21538,0.0001,24.94329]
[1778057546559,36.1,81833.68,0.0,-0.21538,0.0001,24.94329]
[1778057547111,36.1,81833.68,0.0,-0.21538,0.0001,24.94329]
[1778057547132,36.1,81833.68,0.0,-0.21538,0.0001,24.94329]
[1778057547794,36.1,81833.68,0.0,-0.21541,0.0001,24.94518]
[1778057548257,36.11,81833.68,0.0,-0.21543,0.0001,24.94715]
[1778057548368,36.11,81833.68,0.0,-0.21543,0.0001,24.94715]
[1778057549281,36.11,81841.84,0.0,-0.21467,9e-05,24.89814]
[1778057549788,36.11,81841.84,0.0,-0.21467,9e-05,24.89814]
[1778057550252,36.11,81841.84,0.0,-0.21467,9e-05,24.89814]
[1778057552257,36.12,81842.34,0.0,-0.21464,9e-05,24.89424]
[1778057552291,36.12,81842.34,0.0,-0.21464,9e-05,24.89424]
[1778057552290,36.12,81843.53,0.0,-0.21456,9e-05,24.88907]
[1778057553353,36.12,81853.14,0.0,-0.21363,9e-05,24.82898]
[1778057553953,36.12,81853.14,0.0,-0.21363,9e-05,24.82898]
[1778057558947,36.12,81860.35,0.0,-0.21299,9e-05,24.78796]
[1778057559034,36.12,81860.35,0.0,-0.21299,9e-05,24.78796]
[1778057559273,36.12,81860.35,0.0,-0.21299,9e-05,24.78796]
[1778057559299,36.12,81862.57,0.0,-0.21279,9e-05,24.77488]
[1778057559932,36.12,81862.57,0.0,-0.21279,9e-05,24.77488]
[1778057559967,36.12,81862.57,0.0,-0.21279,9e-05,24.77488]
[1778057560116,36.12,81862.57,0.0,-0.21279,9e-05,24.77488]
[1778057560296,36.13,81862.57,0.0,-0.2128,9e-05,24.77592]
[1778057560368,36.13,81862.57,0.0,-0.2128,9e-05,24.77592]
[1778057560397,36.13,81862.57,0.0,-0.2128,9e-05,24.77592]
[1778057560530,36.13,81862.57,0.0,-0.2128,9e-05,24.77592]
[1778057560546,36.13,81862.57,0.0,-0.2128,9e-05,24.77592]
[1778057560595,36.13,81862.57,0.0,-0.2128,9e-05,24.77592]
[1778057561301,36.13,81843.63,0.0,-0.21458,9e-05,24.89043]
[1778057562302,36.13,81857.58,0.0,-0.21326,9e-05,24.80563]
[1778057563199,36.13,81857.58,0.0,-0.21326,9e-05,24.80563]
[1778057563300,36.12,81857.58,0.0,-0.21324,9e-05,24.80442]
[1778057563316,36.12,81857.58,0.0,-0.21324,9e-05,24.80442]
[1778057564646,36.12,81857.77,0.0,-0.21321,9e-05,24.80204]
[1778057565149,36.12,81857.77,0.0,-0.21321,9e-05,24.80204]
[1778057566723,36.11,81857.88,0.0,-0.21317,9e-05,24.79915]
[1778057567093,36.11,81857.88,0.0,-0.21317,9e-05,24.79915]
[1778057567121,36.11,81857.88,0.0,-0.21315,9e-05,24.79811]
[1778057568987,36.11,81857.88,0.0,-0.21315,9e-05,24.79811]
[1778057569072,36.11,81857.88,0.0,-0.21314,9e-05,24.79717]
[1778057569618,36.11,81857.88,0.0,-0.21314,9e-05,24.79717]
[1778057570149,36.11,81857.88,0.0,-0.21315,9e-05,24.7983]
[1778057570849,36.11,81857.88,0.0,-0.21315,9e-05,24.7983]
[1778057572748,36.11,81871.62,0.0,-0.21185,9e-05,24.71377]
[1778057576957,36.11,81872.37,0.0,-0.21179,9e-05,24.7096]
[1778057577729,36.11,81872.37,0.0,-0.21179,9e-05,24.70963]
[1778057577850,36.11,81872.37,0.0,-0.21179,9e-05,24.70963]
[1778057583324,36.11,81867.9,0.0,-0.21218,9e-05,24.73498]
[1778057588329,36.11,81871.95,0.0,-0.2118,9e-05,24.71015]
[1778057589957,36.1,81871.95,0.0,-0.21178,9e-05,24.7089]
[1778057590332,36.1,81874.39,0.0,-0.21154,9e-05,24.69348]
[1778057590422,36.1,81874.39,0.0,-0.21154,9e-05,24.69348]
[1778057590718,36.1,81874.39,0.0,-0.21154,9e-05,24.69348]
[1778057591111,36.1,81874.39,0.0,-0.21154,9e-05,24.69348]
[1778057591334,36.1,81876.66,0.0,-0.21129,9e-05,24.67728]
[1778057591460,36.1,81876.66,0.0,-0.21129,9e-05,24.67728]
[1778057591759,36.1,81876.66,0.0,-0.21129,9e-05,24.67728]
[1778057591985,36.1,81876.66,0.0,-0.21129,9e-05,24.67728]
[1778057592083,36.1,81876.66,0.0,-0.21129,9e-05,24.67728]
[1778057592084,36.1,81876.66,0.0,-0.2113,9e-05,24.6774]
[1778057592456,36.1,81876.66,0.0,-0.2113,9e-05,24.6774]
[1778057592758,36.1,81876.66,0.0,-0.2113,9e-05,24.6774]
[1778057593336,36.1,81909.93,0.0,-0.20818,9e-05,24.47305]
[1778057593450,36.1,81909.93,0.0,-0.20818,9e-05,24.47305]
[1778057593721,36.1,81909.93,0.0,-0.20818,9e-05,24.47305]
[1778057594337,36.1,81887.36,0.0,-0.21032,9e-05,24.6134]
[1778057594498,36.1,81887.36,0.0,-0.21032,9e-05,24.6134]
[1778057595338,36.1,81885.71,0.0,-0.21045,9e-05,24.62193]
[1778057595379,36.1,81885.71,0.0,-0.21045,9e-05,24.62193]
[1778057595754,36.1,81885.71,0.0,-0.21045,9e-05,24.62193]
[1778057596136,36.1,81885.71,0.0,-0.21045,9e-05,24.62193]
[1778057596298,36.1,81885.71,0.0,-0.21045,9e-05,24.62193]
[1778057596317,36.1,81885.71,0.0,-0.21045,9e-05,24.62193]
[1778057596222,36.1,81885.71,0.0,-0.21045,9e-05,24.62193]
[1778057596515,36.1,81885.71,0.0,-0.21045,9e-05,24.62193]
[1778057596567,36.1,81885.71,0.0,-0.21045,9e-05,24.62193]
[1778057597111,36.1,81885.71,0.0,-0.21045,9e-05,24.62193]
[1778057597292,36.1,81885.71,0.0,-0.21045,9e-05,24.62193]
[1778057597301,36.1,81885.71,0.0,-0.21045,9e-05,24.62237]
[1778057598152,36.1,81885.71,0.0,-0.21045,9e-05,24.62237]
[1778057598216,36.1,81885.71,0.0,-0.21045,9e-05,24.62237]
[1778057598450,36.1,81885.71,0.0,-0.21045,9e-05,24.62237]
[1778057598519,36.1,81885.71,0.0,-0.21045,9e-05,24.62237]
[1778057598780,36.1,81885.71,0.0,-0.21045,9e-05,24.62237]
[1778057599111,36.1,81885.71,0.0,-0.21045,9e-05,24.62237]
[1778057599248,36.1,81885.71,0.0,-0.21045,9e-05,24.62237]
[1778057599324,36.1,81885.71,0.0,-0.21047,9e-05,24.62381]
[1778057600557,36.1,81878.51,0.0,-0.21114,9e-05,24.66729]
[1778057600603,36.1,81878.51,0.0,-0.21114,9e-05,24.66729]
[1778057601090,36.1,81878.51,0.0,-0.21114,9e-05,24.66729]
[1778057601358,36.1,81884.52,0.0,-0.21057,9e-05,24.63017]
[1778057601837,36.1,81884.52,0.0,-0.21057,9e-05,24.63017]
[1778057601925,36.1,81884.52,0.0,-0.21057,9e-05,24.63017]
[1778057602213,36.1,81884.52,0.0,-0.21057,9e-05,24.63017]
[1778057602313,36.1,81884.52,0.0,-0.21057,9e-05,24.63034]
[1778057603174,36.1,81884.52,0.0,-0.21057,9e-05,24.63034]
[1778057603360,36.1,81891.77,0.0,-0.20992,9e-05,24.58765]
[1778057603707,36.1,81891.77,0.0,-0.20992,9e-05,24.58765]
[1778057606164,36.1,81881.93,0.0,-0.21083,9e-05,24.64724]
[1778057606200,36.1,81881.93,0.0,-0.21085,9e-05,24.6482]
[1778057606518,36.1,81881.93,0.0,-0.21085,9e-05,24.6482]
[1778057606790,36.1,81881.93,0.0,-0.21085,9e-05,24.6482]
[1778057607137,36.1,81881.93,0.0,-0.21085,9e-05,24.6482]
[1778057607364,36.11,81866.32,0.0,-0.21232,9e-05,24.74399]
[1778057608264,36.11,81866.32,0.0,-0.21232,9e-05,24.74399]
[1778057608298,36.11,81866.32,0.0,-0.21232,9e-05,24.74399]
[1778057609025,36.11,81866.32,0.0,-0.21232,9e-05,24.74399]
[1778057609107,36.11,81866.32,0.0,-0.21234,9e-05,24.7459]
[1778057609539,36.11,81866.32,0.0,-0.21234,9e-05,24.7459]
[1778057610108,36.11,81866.32,0.0,-0.21234,9e-05,24.7459]
[1778057610175,36.11,81866.32,0.0,-0.21233,9e-05,24.74522]
[1778057610407,36.11,81866.32,0.0,-0.21233,9e-05,24.74522]
[1778057611002,36.11,81866.32,0.0,-0.21233,9e-05,24.74522]
[1778057611010,36.11,81866.32,0.0,-0.21232,9e-05,24.74173]
[1778057612369,36.11,81826.25,0.0,-0.21611,0.0001,24.98565]
[1778057612535,36.11,81826.25,0.0,-0.21611,0.0001,24.98565]
[1778057615484,36.11,81832.49,0.0,-0.21554,0.0001,24.9493]
[1778057615523,36.11,81832.49,0.0,-0.21554,0.0001,24.9493]
[1778057615864,36.11,81832.49,0.0,-0.21554,0.0001,24.9493]
[1778057615917,36.11,81832.49,0.0,-0.21554,0.0001,24.9493]
[1778057616340,36.11,81832.49,0.0,-0.21554,0.0001,24.9493]
[1778057616373,36.11,81839.34,0.0,-0.2149,9e-05,24.9084]
[1778057617129,36.11,81839.34,0.0,-0.2149,9e-05,24.9084]
[1778057617243,36.11,81839.34,0.0,-0.2149,9e-05,24.9084]
[1778057617339,36.11,81839.34,0.0,-0.2149,9e-05,24.9084]
[1778057617342,36.11,81839.34,0.0,-0.2149,9e-05,24.90884]
[1778057618375,36.11,81823.71,0.0,-0.21638,0.0001,25.00339]
[1778057619209,36.11,81823.71,0.0,-0.21638,0.0001,25.00339]
[1778057619257,36.11,81823.71,0.0,-0.21638,0.0001,25.00339]
[1778057619294,36.11,81823.71,0.0,-0.21638,0.0001,25.00339]
[1778057619325,36.11,81823.71,0.0,-0.21637,0.0001,25.00274]
[1778057619890,36.11,81823.71,0.0,-0.21637,0.0001,25.00274]
[1778057620461,36.11,81828.55,0.0,-0.21588,0.0001,24.97128]
[1778057620977,36.11,81828.55,0.0,-0.21588,0.0001,24.97128]
[1778057621894,36.11,81828.55,0.0,-0.21588,0.0001,24.97128]
[1778057621994,36.11,81828.55,0.0,-0.21587,0.0001,24.97076]
[1778057623313,36.11,81828.55,0.0,-0.21587,0.0001,24.97076]
[1778057623349,36.11,81828.55,0.0,-0.21587,0.0001,24.97076]
[1778057623380,36.11,81868.24,0.0,-0.21214,9e-05,24.73034]
[1778057626383,36.12,81882.95,0.0,-0.21085,9e-05,24.64634]
[1778057630780,36.13,81872.5,0.0,-0.21184,9e-05,24.71146]
[1778057631388,36.13,81872.01,0.0,-0.21189,9e-05,24.71435]
[1778057631477,36.13,81872.01,0.0,-0.21189,9e-05,24.71435]
[1778057631509,36.13,81872.01,0.0,-0.21189,9e-05,24.71435]
[1778057632289,36.13,81872.01,0.0,-0.21189,9e-05,24.71435]
[1778057632360,36.13,81872.01,0.0,-0.21189,9e-05,24.71435]
[1778057632395,36.13,81876.1,0.0,-0.21151,9e-05,24.6896]
[1778057632480,36.13,81876.1,0.0,-0.21151,9e-05,24.6896]
[1778057632738,36.13,81876.1,0.0,-0.21151,9e-05,24.6896]
[1778057633139,36.13,81876.1,0.0,-0.21151,9e-05,24.6896]
[1778057633198,36.13,81876.1,0.0,-0.21151,9e-05,24.6896]
[1778057633265,36.13,81876.1,0.0,-0.21156,9e-05,24.69293]
[1778057634004,36.13,81876.1,0.0,-0.21156,9e-05,24.69293]
[1778057634263,36.13,81876.1,0.0,-0.21156,9e-05,24.69293]
[1778057634576,36.13,81876.1,0.0,-0.21156,9e-05,24.69293]
[1778057634699,36.13,81876.1,0.0,-0.21156,9e-05,24.69293]
[1778057635193,36.13,81876.1,0.0,-0.21156,9e-05,24.69293]
[1778057635228,36.13,81876.1,0.0,-0.21156,9e-05,24.69293]
[1778057635291,36.14,81876.1,0.0,-0.21157,9e-05,24.69413]
[1778057637095,36.14,81876.1,0.0,-0.21157,9e-05,24.69394]
[1778057637111,36.14,81876.1,0.0,-0.21157,9e-05,24.69394]
[1778057637301,36.14,81876.1,0.0,-0.21157,9e-05,24.69387]
[1778057639402,36.14,81834.44,0.0,-0.21551,9e-05,24.94775]
[1778057641486,36.14,81837.98,0.0,-0.21521,9e-05,24.92868]
[1778057641544,36.14,81837.98,0.0,-0.21521,9e-05,24.92868]
[1778057642405,36.14,81842.41,0.0,-0.21479,9e-05,24.90219]
[1778057642993,36.14,81842.41,0.0,-0.21479,9e-05,24.90219]
[1778057643235,36.15,81842.41,0.0,-0.21482,9e-05,24.90426]
[1778057644867,36.15,81849.77,0.0,-0.21412,9e-05,24.85895]
[1778057645220,36.15,81849.77,0.0,-0.21412,9e-05,24.85895]
[1778057646926,36.15,81859.13,0.0,-0.21322,9e-05,24.80088]
[1778057647410,36.14,81863.46,0.0,-0.2128,9e-05,24.77354]
[1778057648912,36.14,81863.46,0.0,-0.2128,9e-05,24.77407]
[1778057649108,36.14,81863.46,0.0,-0.2128,9e-05,24.77407]
[1778057651015,36.14,81866.0,0.0,-0.21255,9e-05,24.75783]
[1778057651414,36.14,81872.76,0.0,-0.21191,9e-05,24.71631]
[1778057652895,36.14,81875.24,0.0,-0.21168,9e-05,24.70109]
[1778057653129,36.14,81875.24,0.0,-0.21168,9e-05,24.70109]
[1778057653230,36.14,81875.24,0.0,-0.21168,9e-05,24.70104]
[1778057653430,36.14,81875.24,0.0,-0.21168,9e-05,24.70104]
[1778057653475,36.14,81875.24,0.0,-0.21168,9e-05,24.70104]
[1778057653968,36.14,81875.24,0.0,-0.21168,9e-05,24.70104]
[1778057654417,36.15,81877.37,0.0,-0.2115,9e-05,24.68959]
[1778057655452,36.15,81877.37,0.0,-0.21153,9e-05,24.69137]
[1778057656419,36.15,81888.81,0.0,-0.21047,9e-05,24.62216]
[1778057658397,36.15,81891.68,0.0,-0.21019,9e-05,24.60415]
[1778057658410,36.15,81891.68,0.0,-0.21019,9e-05,24.60415]
[1778057658463,36.15,81891.68,0.0,-0.21019,9e-05,24.60415]
[1778057660802,36.14,81893.71,0.0,-0.20995,9e-05,24.5882]
[1778057663153,36.14,81904.2,0.0,-0.20895,9e-05,24.52212]
[1778057668379,36.13,81904.42,0.0,-0.20888,9e-05,24.51748]
[1778057668403,36.13,81904.42,0.0,-0.20888,9e-05,24.51748]
[1778057668431,36.13,81902.72,0.0,-0.20903,9e-05,24.52709]
[1778057671721,36.13,81903.76,0.0,-0.20889,9e-05,24.51581]
[1778057671765,36.13,81903.76,0.0,-0.20889,9e-05,24.51581]
[1778057672052,36.13,81903.76,0.0,-0.20889,9e-05,24.51581]
[1778057672072,36.13,81903.76,0.0,-0.20889,9e-05,24.51581]
[1778057673221,36.13,81903.76,0.0,-0.2089,9e-05,24.51628]
[1778057673242,36.13,81903.76,0.0,-0.2089,9e-05,24.51628]
[1778057673436,36.13,81910.52,0.0,-0.20829,9e-05,24.47603]
[1778057674054,36.13,81910.52,0.0,-0.20829,9e-05,24.47603]
[1778057674104,36.13,81910.52,0.0,-0.20829,9e-05,24.47603]
[1778057674350,36.13,81910.52,0.0,-0.20829,9e-05,24.47603]
[1778057675979,36.13,81911.49,0.0,-0.20819,9e-05,24.46996]
[1778057676154,36.13,81911.49,0.0,-0.20819,9e-05,24.46996]
[1778057676198,36.13,81911.49,0.0,-0.20819,9e-05,24.46996]
[1778057676443,36.13,81907.13,0.0,-0.20859,9e-05,24.49628]
[1778057681448,36.12,81910.26,0.0,-0.20827,9e-05,24.47485]
[1778057685880,36.13,81917.46,0.0,-0.20766,9e-05,24.4345]
[1778057686353,36.13,81917.46,0.0,-0.20766,9e-05,24.4345]
[1778057686435,36.13,81917.46,0.0,-0.20766,9e-05,24.43447]
[1778057686511,36.13,81917.46,0.0,-0.20766,9e-05,24.43447]
[1778057687440,36.13,81917.46,0.0,-0.20767,9e-05,24.43559]
[1778057688447,36.13,81917.46,0.0,-0.20767,9e-05,24.43559]
[1778057688454,36.14,81917.46,0.0,-0.20768,9e-05,24.4357]
[1778057688554,36.14,81917.46,0.0,-0.20768,9e-05,24.4357]
[1778057688667,36.14,81917.46,0.0,-0.20768,9e-05,24.4357]
[1778057688762,36.14,81917.46,0.0,-0.20768,9e-05,24.4357]
[1778057689458,36.13,81917.46,0.0,-0.20767,9e-05,24.43554]
[1778057690460,36.14,81900.22,0.0,-0.20928,9e-05,24.54199]
[1778057690540,36.14,81900.22,0.0,-0.20928,9e-05,24.54199]
[1778057690572,36.14,81900.22,0.0,-0.20928,9e-05,24.54199]
[1778057690599,36.14,81900.22,0.0,-0.20928,9e-05,24.54199]
[1778057690753,36.14,81900.22,0.0,-0.20928,9e-05,24.54199]
[1778057691461,36.13,81901.65,0.0,-0.20914,9e-05,24.53226]
[1778057692170,36.13,81901.65,0.0,-0.20914,9e-05,24.53226]
[1778057692302,36.13,81901.65,0.0,-0.20914,9e-05,24.53226]
[1778057692317,36.13,81901.65,0.0,-0.20914,9e-05,24.53226]
[1778057692406,36.13,81901.65,0.0,-0.20914,9e-05,24.53226]
[1778057692462,36.13,81896.27,0.0,-0.20964,9e-05,24.56547]
[1778057695194,36.14,81901.93,0.0,-0.20917,9e-05,24.53437]
[1778057695243,36.14,81901.93,0.0,-0.20917,9e-05,24.53437]
[1778057695306,36.14,81901.93,0.0,-0.20917,9e-05,24.53437]
[1778057695336,36.14,81901.93,0.0,-0.20918,9e-05,24.53522]
[1778057697526,36.15,81894.55,0.0,-0.20993,9e-05,24.58477]
[1778057700104,36.16,81894.39,0.0,-0.20998,9e-05,24.58786]
[1778057700169,36.16,81894.39,0.0,-0.20998,9e-05,24.58786]
[1778057700470,36.16,81891.43,0.0,-0.21026,9e-05,24.6068]
[1778057701451,36.16,81891.43,0.0,-0.21026,9e-05,24.6068]
[1778057701471,36.16,81898.82,0.0,-0.20955,9e-05,24.55991]
[1778057702611,36.15,81903.23,0.0,-0.20912,9e-05,24.53163]
[1778057703357,36.15,81903.23,0.0,-0.20912,9e-05,24.53163]
[1778057704267,36.15,81903.23,0.0,-0.2091,9e-05,24.53043]
[1778057704414,36.15,81903.23,0.0,-0.2091,9e-05,24.53043]
[1778057706183,36.15,81899.18,0.0,-0.20945,9e-05,24.55274]
[1778057706209,36.15,81899.18,0.0,-0.20945,9e-05,24.55274]
[1778057706425,36.15,81899.18,0.0,-0.20945,9e-05,24.55274]
[1778057706482,36.14,81899.54,0.0,-0.20939,9e-05,24.54921]
[1778057707139,36.14,81899.54,0.0,-0.20939,9e-05,24.54921]
[1778057707215,36.14,81899.54,0.0,-0.20939,9e-05,24.54921]
[1778057707271,36.14,81899.54,0.0,-0.2094,9e-05,24.54941]
[1778057707499,36.14,81899.54,0.0,-0.2094,9e-05,24.54941]
[1778057707985,36.14,81899.54,0.0,-0.2094,9e-05,24.54941]
[1778057708174,36.14,81899.54,0.0,-0.2094,9e-05,24.54941]
[1778057708207,36.15,81899.54,0.0,-0.20941,9e-05,24.5503]
[1778057708653,36.15,81899.54,0.0,-0.20941,9e-05,24.5503]
[1778057708713,36.15,81899.54,0.0,-0.20941,9e-05,24.5503]
[1778057708782,36.15,81899.54,0.0,-0.20941,9e-05,24.5503]
[1778057709243,36.15,81899.54,0.0,-0.20941,9e-05,24.5503]
[1778057709295,36.15,81899.54,0.0,-0.20941,9e-05,24.5503]
[1778057709321,36.14,81899.54,0.0,-0.2094,9e-05,24.54952]
[1778057710198,36.14,81899.54,0.0,-0.2094,9e-05,24.54952]
[1778057710235,36.14,81899.54,0.0,-0.20939,9e-05,24.54878]
[1778057711240,36.14,81899.54,0.0,-0.20939,9e-05,24.54878]
[1778057711342,36.14,81899.54,0.0,-0.2094,9e-05,24.54951]
[1778057711684,36.14,81899.54,0.0,-0.2094,9e-05,24.54951]
[1778057711722,36.14,81899.54,0.0,-0.2094,9e-05,24.54951]
[1778057712280,36.14,81899.54,0.0,-0.2094,9e-05,24.54951]
[1778057712385,36.15,81899.54,0.0,-0.20941,9e-05,24.55024]
[1778057712826,36.15,81899.54,0.0,-0.20941,9e-05,24.55024]
[1778057713272,36.15,81899.54,0.0,-0.20941,9e-05,24.55024]
[1778057713489,36.15,81872.64,0.0,-0.21194,9e-05,24.71613]
[1778057717408,36.15,81883.44,0.0,-0.21096,9e-05,24.65195]
[1778057717439,36.15,81883.44,0.0,-0.21096,9e-05,24.65247]
[1778057719030,36.16,81887.77,0.0,-0.21059,9e-05,24.62809]
[1778057719357,36.16,81887.77,0.0,-0.21059,9e-05,24.62809]
[1778057719410,36.16,81887.77,0.0,-0.21059,9e-05,24.62809]
[1778057719497,36.16,81890.21,0.0,-0.21039,9e-05,24.61535]
[1778057719749,36.16,81890.21,0.0,-0.21039,9e-05,24.61535]
[1778057722344,36.17,81890.21,0.0,-0.21042,9e-05,24.61693]
[1778057723298,36.17,81890.21,0.0,-0.21043,9e-05,24.6181]
[1778057724814,36.18,81890.21,0.0,-0.21047,9e-05,24.62033]
[1778057726504,36.18,81928.32,0.0,-0.20697,9e-05,24.38959]
[1778057728630,36.19,81927.39,0.0,-0.2071,9e-05,24.39832]
[1778057728699,36.19,81927.39,0.0,-0.2071,9e-05,24.39832]
[1778057734644,36.2,81935.08,0.0,-0.2064,9e-05,24.35012]
[1778057736049,36.2,81937.03,0.0,-0.20623,9e-05,24.33871]
[1778057736198,36.2,81937.03,0.0,-0.20624,9e-05,24.33933]
[1778057737296,36.2,81937.03,0.0,-0.20624,9e-05,24.33933]
[1778057738744,36.2,81940.16,0.0,-0.20597,9e-05,24.32143]
[1778057738842,36.2,81940.16,0.0,-0.20597,9e-05,24.32143]
[1778057738883,36.2,81940.16,0.0,-0.20597,9e-05,24.32143]
[1778057739218,36.2,81940.16,0.0,-0.20597,9e-05,24.32143]
[1778057739426,36.2,81940.16,0.0,-0.20597,9e-05,24.32143]
[1778057739446,36.2,81940.16,0.0,-0.20597,9e-05,24.32143]
[1778057739709,36.2,81940.16,0.0,-0.20597,9e-05,24.32143]
[1778057740414,36.2,81940.16,0.0,-0.20593,9e-05,24.31819]
[1778057740529,36.2,81940.16,0.0,-0.20593,9e-05,24.31819]
[1778057742413,36.19,81940.16,0.0,-0.20591,9e-05,24.3174]
[1778057742496,36.19,81940.16,0.0,-0.2059,9e-05,24.31643]
[1778057743522,36.19,81955.29,0.0,-0.20449,9e-05,24.22206]
[1778057743633,36.19,81955.29,0.0,-0.20449,9e-05,24.22206]
[1778057743809,36.19,81955.29,0.0,-0.20449,9e-05,24.22206]
[1778057743840,36.19,81955.29,0.0,-0.20449,9e-05,24.22206]
[1778057743870,36.19,81955.29,0.0,-0.20449,9e-05,24.22206]
[1778057744523,36.19,81955.28,0.0,-0.2045,9e-05,24.22266]
[1778057744778,36.19,81955.28,0.0,-0.2045,9e-05,24.22266]
[1778057744890,36.19,81955.28,0.0,-0.2045,9e-05,24.22266]
[1778057744978,36.19,81955.28,0.0,-0.2045,9e-05,24.22266]
[1778057745487,36.19,81955.28,0.0,-0.2045,9e-05,24.22266]
[1778057745514,36.19,81955.28,0.0,-0.2045,9e-05,24.22266]
[1778057745524,36.19,81954.57,0.0,-0.20458,9e-05,24.22756]
[1778057746111,36.19,81954.57,0.0,-0.20458,9e-05,24.22756]
[1778057746475,36.19,81954.57,0.0,-0.20458,9e-05,24.22756]
[1778057746525,36.19,81952.92,0.0,-0.20473,9e-05,24.23811]
[1778057746801,36.19,81952.92,0.0,-0.20473,9e-05,24.23811]
[1778057747526,36.19,81956.45,0.0,-0.20439,9e-05,24.21541]
[1778057747602,36.19,81956.45,0.0,-0.20439,9e-05,24.21541]
[1778057747684,36.19,81956.45,0.0,-0.20439,9e-05,24.21541]
[1778057747921,36.19,81956.45,0.0,-0.20439,9e-05,24.21541]
[1778057748562,36.19,81954.17,0.0,-0.20459,9e-05,24.22841]
[1778057749908,36.19,81954.86,0.0,-0.20451,9e-05,24.2232]
[1778057750126,36.19,81954.86,0.0,-0.20451,9e-05,24.2232]
[1778057750396,36.19,81954.86,0.0,-0.20451,9e-05,24.2232]
[1778057750498,36.19,81954.86,0.0,-0.20451,9e-05,24.2232]
[1778057750529,36.18,81953.15,0.0,-0.20465,9e-05,24.23272]
[1778057750558,36.18,81953.15,0.0,-0.20465,9e-05,24.23272]
[1778057751450,36.18,81953.15,0.0,-0.20465,9e-05,24.23272]
[1778057751477,36.19,81953.15,0.0,-0.20468,9e-05,24.2348]
[1778057752077,36.19,81953.15,0.0,-0.20468,9e-05,24.2348]
[1778057752531,36.19,81933.18,0.0,-0.20653,9e-05,24.35845]
[1778057752675,36.19,81933.18,0.0,-0.20653,9e-05,24.35845]
[1778057752692,36.19,81933.18,0.0,-0.20653,9e-05,24.35845]
[1778057752898,36.19,81933.18,0.0,-0.20653,9e-05,24.35845]
[1778057753081,36.19,81933.18,0.0,-0.20653,9e-05,24.35845]
[1778057758537,36.18,81931.61,0.0,-0.20664,9e-05,24.36586]
[1778057761193,36.18,81930.07,0.0,-0.20678,9e-05,24.3746]
[1778057763857,36.18,81924.03,0.0,-0.20734,9e-05,24.4124]
[1778057766413,36.18,81923.57,0.0,-0.20739,9e-05,24.41515]
[1778057766461,36.18,81923.57,0.0,-0.20739,9e-05,24.41515]
[1778057766546,36.18,81929.25,0.0,-0.20682,9e-05,24.37755]
[1778057766728,36.18,81929.25,0.0,-0.20682,9e-05,24.37755]
[1778057767279,36.18,81929.25,0.0,-0.20682,9e-05,24.37755]
[1778057767500,36.18,81929.25,0.0,-0.20684,9e-05,24.37904]
[1778057768049,36.18,81929.25,0.0,-0.20684,9e-05,24.37904]
[1778057768108,36.18,81929.25,0.0,-0.20684,9e-05,24.37904]
[1778057768548,36.18,81931.5,0.0,-0.20664,9e-05,24.3657]
[1778057769740,36.18,81926.01,0.0,-0.20715,9e-05,24.39965]
[1778057770278,36.18,81926.01,0.0,-0.20715,9e-05,24.39968]
[1778057770696,36.18,81926.01,0.0,-0.20715,9e-05,24.39968]
[1778057771080,36.18,81926.01,0.0,-0.20715,9e-05,24.39968]
[1778057771806,36.18,81929.13,0.0,-0.20687,9e-05,24.3808]
[1778057772270,36.18,81929.13,0.0,-0.20688,9e-05,24.38148]
[1778057773906,36.18,81928.63,0.0,-0.20693,9e-05,24.38484]
[1778057774504,36.18,81928.63,0.0,-0.20693,9e-05,24.38484]
[1778057774554,36.19,81928.63,0.0,-0.20696,9e-05,24.38676]
[1778057775231,36.19,81928.63,0.0,-0.20696,9e-05,24.38676]
[1778057776056,36.19,81928.63,0.0,-0.20699,9e-05,24.38903]
[1778057776541,36.19,81928.63,0.0,-0.20699,9e-05,24.38903]
[1778057776556,36.2,81950.45,0.0,-0.20498,9e-05,24.25481]
[1778057778515,36.19,81952.55,0.0,-0.20477,9e-05,24.24065]
[1778057778962,36.19,81953.43,0.0,-0.20467,9e-05,24.23414]
[1778057779367,36.19,81953.43,0.0,-0.20467,9e-05,24.23414]
[1778057782465,36.2,81949.34,0.0,-0.20512,9e-05,24.26462]
[1778057783466,36.2,81953.17,0.0,-0.20478,9e-05,24.24126]
[1778057783510,36.2,81953.17,0.0,-0.20478,9e-05,24.24126]
[1778057783561,36.2,81953.17,0.0,-0.20478,9e-05,24.24168]
[1778057785820,36.21,81953.17,0.0,-0.20484,9e-05,24.24579]
[1778057785964,36.21,81953.17,0.0,-0.20484,9e-05,24.24579]
[1778057786165,36.21,81953.17,0.0,-0.20484,9e-05,24.24579]
[1778057786566,36.22,81928.04,0.0,-0.20717,9e-05,24.40184]
[1778057787359,36.22,81928.04,0.0,-0.20717,9e-05,24.40184]
[1778057787567,36.22,81928.38,0.0,-0.20716,9e-05,24.40105]
[1778057787988,36.22,81928.38,0.0,-0.20716,9e-05,24.40105]
[1778057788032,36.22,81928.38,0.0,-0.20716,9e-05,24.40105]
[1778057788432,36.22,81928.38,0.0,-0.20716,9e-05,24.40105]
[1778057788473,36.22,81928.38,0.0,-0.20716,9e-05,24.40105]
[1778057788493,36.22,81928.38,0.0,-0.20716,9e-05,24.40105]
[1778057788546,36.22,81928.38,0.0,-0.20716,9e-05,24.40105]
[1778057788561,36.22,81928.38,0.0,-0.20716,9e-05,24.40105]
[1778057790582,36.23,81918.82,0.0,-0.20808,9e-05,24.46229]
[1778057790637,36.23,81918.82,0.0,-0.20808,9e-05,24.46229]
[1778057791072,36.23,81918.82,0.0,-0.20808,9e-05,24.46229]
[1778057791571,36.23,81914.69,0.0,-0.20845,9e-05,24.48432]
[1778057793254,36.23,81915.02,0.0,-0.20842,9e-05,24.48246]
[1778057793336,36.23,81915.02,0.0,-0.20842,9e-05,24.48254]
[1778057796072,36.23,81910.92,0.0,-0.2088,9e-05,24.50758]
[1778057799151,36.23,81912.16,0.0,-0.20873,9e-05,24.50279]
[1778057804525,36.25,81910.85,0.0,-0.20894,9e-05,24.51697]
[1778057810590,36.26,81909.35,0.0,-0.20919,9e-05,24.53367]
[1778057815598,36.27,81906.45,0.0,-0.20949,9e-05,24.55395]
[1778057821604,36.27,81906.52,0.0,-0.20951,9e-05,24.55479]
[1778057826609,36.28,81905.31,0.0,-0.20962,9e-05,24.56267]
[1778057831614,36.28,81909.61,0.0,-0.20925,9e-05,24.53828]
[1778057832513,36.28,81909.61,0.0,-0.20925,9e-05,24.53828]
[1778057832551,36.28,81909.61,0.0,-0.20925,9e-05,24.53828]
[1778057832574,36.28,81909.61,0.0,-0.20926,9e-05,24.5389]
[1778057832886,36.28,81909.61,0.0,-0.20926,9e-05,24.5389]
[1778057833275,36.28,81909.61,0.0,-0.20926,9e-05,24.5389]
[1778057833386,36.28,81909.61,0.0,-0.20926,9e-05,24.5389]
[1778057833552,36.28,81909.61,0.0,-0.20927,9e-05,24.53971]
[1778057833667,36.28,81909.61,0.0,-0.20927,9e-05,24.53971]
[1778057833890,36.28,81909.61,0.0,-0.20927,9e-05,24.53971]
[1778057834617,36.29,81904.79,0.0,-0.20974,9e-05,24.57058]
[1778057834872,36.29,81904.79,0.0,-0.20974,9e-05,24.57058]
[1778057835359,36.29,81904.79,0.0,-0.20974,9e-05,24.57058]
[1778057835618,36.29,81888.23,0.0,-0.21129,9e-05,24.67183]
[1778057836083,36.29,81888.23,0.0,-0.21129,9e-05,24.67183]
[1778057836619,36.29,81886.69,0.0,-0.21144,9e-05,24.68131]
[1778057836732,36.29,81886.69,0.0,-0.21144,9e-05,24.68131]
[1778057837620,36.29,81886.43,0.0,-0.21146,9e-05,24.683]
[1778057842625,36.3,81880.83,0.0,-0.21204,9e-05,24.72111]
[1778057843001,36.3,81880.83,0.0,-0.21204,9e-05,24.72111]
[1778057843057,36.3,81880.83,0.0,-0.21204,9e-05,24.72111]
[1778057843204,36.3,81880.83,0.0,-0.21204,9e-05,24.72111]
[1778057843416,36.3,81880.83,0.0,-0.21204,9e-05,24.72111]
[1778057843629,36.3,81879.04,0.0,-0.21221,9e-05,24.73163]
[1778057843894,36.3,81879.04,0.0,-0.21221,9e-05,24.73163]
[1778057844283,36.3,81879.04,0.0,-0.21221,9e-05,24.73163]
[1778057844439,36.3,81879.04,0.0,-0.21221,9e-05,24.73163]
[1778057844751,36.3,81879.04,0.0,-0.21221,9e-05,24.73158]
[1778057844943,36.3,81879.04,0.0,-0.21221,9e-05,24.73158]
[1778057845632,36.29,81851.49,0.0,-0.21478,9e-05,24.89788]
[1778057845781,36.29,81851.49,0.0,-0.21478,9e-05,24.89788]
[1778057846021,36.29,81851.49,0.0,-0.21478,9e-05,24.89788]
[1778057846083,36.29,81851.49,0.0,-0.21478,9e-05,24.89788]
[1778057846101,36.29,81851.49,0.0,-0.21478,9e-05,24.89788]
[1778057846135,36.29,81851.49,0.0,-0.21478,9e-05,24.89788]
[1778057846581,36.29,81851.49,0.0,-0.21477,9e-05,24.89706]
[1778057847513,36.29,81851.49,0.0,-0.21477,9e-05,24.89706]
[1778057847614,36.29,81851.49,0.0,-0.21476,9e-05,24.89661]
[1778057848252,36.29,81851.49,0.0,-0.21476,9e-05,24.89661]
[1778057848269,36.29,81851.49,0.0,-0.21476,9e-05,24.89661]
[1778057848634,36.29,81861.87,0.0,-0.21377,9e-05,24.83229]
[1778057848982,36.29,81861.87,0.0,-0.21377,9e-05,24.83229]
[1778057849003,36.29,81861.87,0.0,-0.21377,9e-05,24.83229]
[1778057849017,36.29,81861.87,0.0,-0.21377,9e-05,24.83229]
[1778057849721,36.29,81861.87,0.0,-0.21375,9e-05,24.83127]
[1778057849756,36.29,81861.87,0.0,-0.21375,9e-05,24.83127]
[1778057849834,36.29,81861.87,0.0,-0.21375,9e-05,24.83127]
[1778057850515,36.29,81861.87,0.0,-0.21375,9e-05,24.83127]
[1778057852468,36.28,81861.87,0.0,-0.21371,9e-05,24.82609]
[1778057852546,36.28,81861.87,0.0,-0.21371,9e-05,24.82609]
[1778057852578,36.28,81861.87,0.0,-0.21371,9e-05,24.82609]
[1778057854317,36.28,81866.58,0.0,-0.21325,9e-05,24.79685]
[1778057854371,36.28,81866.58,0.0,-0.21325,9e-05,24.79685]
[1778057854392,36.28,81866.58,0.0,-0.21325,9e-05,24.79685]
[1778057854638,36.28,81866.58,0.0,-0.21325,9e-05,24.79687]
[1778057855464,36.28,81866.58,0.0,-0.21325,9e-05,24.79687]
[1778057855475,36.28,81866.58,0.0,-0.21324,9e-05,24.79598]
[1778057856420,36.28,81866.58,0.0,-0.21324,9e-05,24.79598]
[1778057857354,36.28,81866.58,0.0,-0.21324,9e-05,24.79624]
[1778057857366,36.28,81866.58,0.0,-0.21324,9e-05,24.79624]
[1778057858645,36.28,81852.85,0.0,-0.21457,9e-05,24.88195]
[1778057858739,36.28,81852.85,0.0,-0.21457,9e-05,24.88195]
[1778057858751,36.28,81852.85,0.0,-0.21457,9e-05,24.88195]
[1778057859204,36.28,81852.85,0.0,-0.21457,9e-05,24.88195]
[1778057859276,36.29,81852.85,0.0,-0.21459,9e-05,24.88291]
[1778057860409,36.29,81852.85,0.0,-0.21459,9e-05,24.88291]
[1778057860532,36.29,81852.85,0.0,-0.21459,9e-05,24.88291]
[1778057863856,36.28,81857.1,0.0,-0.21417,9e-05,24.85594]
[1778057864518,36.28,81857.1,0.0,-0.21417,9e-05,24.85594]
[1778057864577,36.28,81857.1,0.0,-0.21417,9e-05,24.856]
[1778057865658,36.28,81857.1,0.0,-0.21417,9e-05,24.856]
[1778057865771,36.28,81861.43,0.0,-0.21376,9e-05,24.82987]
[1778057866538,36.28,81861.43,0.0,-0.21376,9e-05,24.82987]
[1778057866640,36.28,81861.43,0.0,-0.21376,9e-05,24.8298]
[1778057870262,36.28,81853.07,0.0,-0.21453,9e-05,24.87931]
[1778057870276,36.28,81853.07,0.0,-0.21453,9e-05,24.87931]
[1778057870291,36.28,81853.07,0.0,-0.21453,9e-05,24.87931]
[1778057870318,36.28,81853.07,0.0,-0.21453,9e-05,24.87931]
[1778057870570,36.28,81853.07,0.0,-0.21453,9e-05,24.87931]
[1778057870576,36.28,81853.07,0.0,-0.21453,9e-05,24.87931]
[1778057870605,36.28,81853.07,0.0,-0.21453,9e-05,24.87931]
[1778057871266,36.28,81853.1,0.0,-0.21452,9e-05,24.87871]
[1778057871286,36.28,81853.1,0.0,-0.21452,9e-05,24.87871]
[1778057872590,36.28,81853.1,0.0,-0.21452,9e-05,24.87855]
[1778057874128,36.28,81855.29,0.0,-0.21431,9e-05,24.86487]
[1778057874144,36.28,81855.29,0.0,-0.21431,9e-05,24.86487]
[1778057874661,36.28,81857.29,0.0,-0.21412,9e-05,24.85273]
[1778057876030,36.28,81865.82,0.0,-0.21333,9e-05,24.80157]
[1778057879253,36.28,81866.79,0.0,-0.21326,9e-05,24.79729]
[1778057880099,36.29,81866.79,0.0,-0.21327,9e-05,24.79803]
[1778057880679,36.29,81869.66,0.0,-0.21301,9e-05,24.78132]
[1778057881668,36.29,81862.9,0.0,-0.21365,9e-05,24.82261]
[1778057882301,36.29,81862.9,0.0,-0.21365,9e-05,24.82261]
[1778057882350,36.29,81862.9,0.0,-0.21365,9e-05,24.82266]
[1778057883557,36.29,81862.9,0.0,-0.21365,9e-05,24.82266]
[1778057883590,36.29,81862.9,0.0,-0.21365,9e-05,24.82266]
[1778057883598,36.29,81862.9,0.0,-0.21365,9e-05,24.82251]
[1778057883697,36.29,81862.9,0.0,-0.21365,9e-05,24.82251]
[1778057883709,36.29,81862.9,0.0,-0.21365,9e-05,24.82251]
[1778057883923,36.29,81862.9,0.0,-0.21365,9e-05,24.82251]
[1778057884568,36.29,81862.9,0.0,-0.21365,9e-05,24.82251]
[1778057884616,36.29,81862.9,0.0,-0.21365,9e-05,24.82251]
[1778057884673,36.29,81866.72,0.0,-0.2133,9e-05,24.79979]
[1778057886240,36.29,81874.71,0.0,-0.21254,9e-05,24.75093]
[1778057886327,36.29,81874.71,0.0,-0.21254,9e-05,24.7512]
[1778057886755,36.29,81874.71,0.0,-0.21254,9e-05,24.7512]
[1778057887676,36.29,81881.46,0.0,-0.21191,9e-05,24.71032]
[1778057888810,36.29,81879.71,0.0,-0.21208,9e-05,24.72095]
[1778057889577,36.29,81879.71,0.0,-0.21208,9e-05,24.72104]
[1778057894683,36.3,81891.15,0.0,-0.21105,9e-05,24.65414]
[1778057895537,36.3,81891.15,0.0,-0.21105,9e-05,24.65414]
[1778057895684,36.3,81891.25,0.0,-0.21105,9e-05,24.65427]
[1778057898863,36.3,81893.77,0.0,-0.21086,9e-05,24.64165]
[1778057899688,36.31,81893.99,0.0,-0.21085,9e-05,24.64112]
[1778057904693,36.3,81892.3,0.0,-0.211,9e-05,24.65076]
[1778057909698,36.3,81893.81,0.0,-0.21081,9e-05,24.63839]
[1778057915035,36.29,81895.36,0.0,-0.21062,9e-05,24.62385]
[1778057918204,36.3,81896.35,0.0,-0.21056,9e-05,24.61989]
[1778057918707,36.3,81894.97,0.0,-0.21068,9e-05,24.62793]
[1778057919139,36.3,81894.97,0.0,-0.21068,9e-05,24.62793]
[1778057919708,36.3,81898.69,0.0,-0.21033,9e-05,24.60514]
[1778057923262,36.3,81900.58,0.0,-0.21016,9e-05,24.59357]
[1778057923364,36.3,81900.58,0.0,-0.21018,9e-05,24.5948]
[1778057923819,36.3,81900.58,0.0,-0.21018,9e-05,24.5948]
[1778057924713,36.3,81897.81,0.0,-0.21045,9e-05,24.61295]
[1778057926991,36.31,81897.31,0.0,-0.21053,9e-05,24.6183]
[1778057927636,36.31,81897.31,0.0,-0.21053,9e-05,24.6183]
[1778057928228,36.31,81898.1,0.0,-0.21045,9e-05,24.61315]
[1778057928329,36.31,81898.1,0.0,-0.21045,9e-05,24.61285]
[1778057929337,36.31,81898.1,0.0,-0.21045,9e-05,24.61285]
[1778057929416,36.31,81898.1,0.0,-0.21044,9e-05,24.6126]
[1778057934723,36.3,81894.4,0.0,-0.21077,9e-05,24.63365]
[1778057938259,36.3,81891.99,0.0,-0.21097,9e-05,24.64653]
[1778057938727,36.3,81891.7,0.0,-0.21099,9e-05,24.64775]
[1778057938735,36.3,81891.7,0.0,-0.21099,9e-05,24.64775]
[1778057938881,36.3,81891.7,0.0,-0.21099,9e-05,24.64775]
[1778057941298,36.29,81892.1,0.0,-0.21093,9e-05,24.64435]
[1778057941372,36.29,81892.1,0.0,-0.21093,9e-05,24.64393]
[1778057942684,36.29,81892.1,0.0,-0.21093,9e-05,24.64393]
[1778057942731,36.29,81896.84,0.0,-0.21049,9e-05,24.61503]
[1778057947736,36.29,81897.74,0.0,-0.21041,9e-05,24.61004]
[1778057951741,36.3,81899.24,0.0,-0.21029,9e-05,24.60225]
[1778057951779,36.3,81899.24,0.0,-0.21029,9e-05,24.60234]
[1778057952741,36.3,81898.11,0.0,-0.2104,9e-05,24.60926]
[1778057952948,36.3,81898.11,0.0,-0.2104,9e-05,24.60926]
[1778057952964,36.3,81898.11,0.0,-0.2104,9e-05,24.60926]
[1778057953742,36.3,81897.22,0.0,-0.21048,9e-05,24.61461]
[1778057957490,36.3,81896.66,0.0,-0.21053,9e-05,24.61799]
[1778057957509,36.3,81896.66,0.0,-0.21053,9e-05,24.61799]
[1778057957589,36.3,81896.66,0.0,-0.21053,9e-05,24.61774]
[1778057959973,36.3,81889.34,0.0,-0.21122,9e-05,24.66298]
[1778057960749,36.3,81887.47,0.0,-0.2114,9e-05,24.67509]
[1778057965754,36.32,81888.77,0.0,-0.21142,9e-05,24.67648]
[1778057967716,36.33,81889.28,0.0,-0.2114,9e-05,24.6752]
[1778057967756,36.33,81889.28,0.0,-0.21143,9e-05,24.67721]
[1778057969012,36.34,81893.41,0.0,-0.21107,9e-05,24.65414]
[1778057969617,36.34,81893.41,0.0,-0.21107,9e-05,24.65414]
[1778057970357,36.34,81893.41,0.0,-0.2111,9e-05,24.65614]
[1778057970759,36.35,81890.99,0.0,-0.21135,9e-05,24.67256]
[1778057973774,36.36,81890.96,0.0,-0.2114,9e-05,24.67393]
[1778057974763,36.36,81891.42,0.0,-0.21136,9e-05,24.67117]
[1778057976051,36.36,81891.42,0.0,-0.21137,9e-05,24.67194]
[1778057976066,36.36,81891.42,0.0,-0.21137,9e-05,24.67194]
[1778057976724,36.36,81891.42,0.0,-0.21137,9e-05,24.67194]
[1778057976753,36.36,81891.42,0.0,-0.21137,9e-05,24.67194]
[1778057976766,36.36,81905.41,0.0,-0.21008,9e-05,24.58788]
[1778057977439,36.36,81905.41,0.0,-0.21008,9e-05,24.58788]
[1778057977474,36.36,81905.41,0.0,-0.21008,9e-05,24.58788]
[1778057977539,36.36,81905.41,0.0,-0.2101,9e-05,24.58886]
[1778057982772,36.36,81907.67,0.0,-0.20988,9e-05,24.57466]
[1778057987777,36.36,81912.75,0.0,-0.20941,9e-05,24.54342]
[1778057992782,36.36,81915.64,0.0,-0.20915,9e-05,24.52653]
[1778057997787,36.37,81921.15,0.0,-0.20868,9e-05,24.49571]
[1778058000888,36.38,81923.38,0.0,-0.20851,9e-05,24.4843]
[1778058001092,36.38,81923.38,0.0,-0.20851,9e-05,24.4843]
[1778058001137,36.38,81923.38,0.0,-0.20851,9e-05,24.4843]
[1778058001790,36.38,81927.51,0.0,-0.20814,9e-05,24.46009]
[1778058002088,36.38,81927.51,0.0,-0.20814,9e-05,24.46009]
[1778058002707,36.38,81927.51,0.0,-0.20814,9e-05,24.46009]
[1778058012406,36.41,81922.02,0.0,-0.20882,9e-05,24.50594]
[1778058043722,36.55,81908.41,0.0,-0.21092,9e-05,24.64395]
[1778059632012,36.55,81812.86,0.0,-0.21939,0.0001,25.12699]
[1778059673233,36.55,81822.47,0.0,-0.21846,9e-05,25.0662]
[1778059699600,36.55,81826.27,0.0,-0.2181,9e-05,25.04352]
[1778059705264,36.55,81825.85,0.0,-0.21814,9e-05,25.04602]
[1778059710269,36.55,81816.32,0.0,-0.21904,0.0001,25.1029]
[1778059713272,36.55,81803.12,0.0,-0.22028,0.0001,25.17796]
[1778059718277,36.55,81792.74,0.0,-0.22127,0.0001,25.23961]
[1778059718383,36.55,81792.74,0.0,-0.22127,0.0001,25.23961]
[1778059719278,36.55,81790.38,0.0,-0.2215,0.0001,25.25364]
[1778059719570,36.55,81790.38,0.0,-0.2215,0.0001,25.25364]
[1778059720247,36.55,81790.38,0.0,-0.2215,0.0001,25.25364]
[1778059720270,36.55,81790.38,0.0,-0.2215,0.0001,25.25364]
[1778059724381,36.55,81779.01,0.0,-0.22259,0.0001,25.32096]
[1778059725284,36.55,81777.9,0.0,-0.2227,0.0001,25.32756]
[1778059730289,36.55,81785.79,0.0,-0.22194,0.0001,25.28083]
[1778059733105,36.55,81793.4,0.0,-0.22121,0.0001,25.23571]
[1778059733292,36.55,81795.94,0.0,-0.22097,0.0001,25.22062]
[1778059738297,36.55,81801.09,0.0,-0.22048,0.0001,25.19007]
[1778059743302,36.55,81805.35,0.0,-0.22007,0.0001,25.16471]
[1778059748307,36.55,81810.65,0.0,-0.21956,0.0001,25.13318]
[1778059750232,36.55,81811.09,0.0,-0.21952,0.0001,25.13058]
[1778059750309,36.55,81817.09,0.0,-0.21895,0.0001,25.09479]
[1778059753957,36.55,81824.16,0.0,-0.21828,9e-05,25.05262]
[1778059754313,36.55,81825.13,0.0,-0.21819,9e-05,25.04687]
[1778059759318,36.55,81827.09,0.0,-0.218,9e-05,25.03515]
[1778059764321,36.55,81829.37,0.0,-0.21779,9e-05,25.02153]
[1778059768974,36.43,81821.52,0.0,-0.21782,0.0001,25.02141]
[1778059769326,36.37,81818.91,0.0,-0.21773,0.0001,25.01426]
[1778059774331,36.11,81810.9,0.0,-0.21692,0.0001,24.95589]
[1778059780337,35.83,81803.7,0.0,-0.21587,0.0001,24.88397]
[1778059783222,35.74,81796.27,0.0,-0.21603,0.0001,24.89239]
[1778059783323,35.69,81796.27,0.0,-0.21576,0.0001,24.87418]
[1778059788345,35.48,81785.46,0.0,-0.2155,0.0001,24.85344]
[1778059793350,35.28,81781.63,0.0,-0.21463,0.0001,24.79442]
[1778059793435,35.28,81781.63,0.0,-0.21463,0.0001,24.79442]
[1778059794351,35.24,81776.68,0.0,-0.21488,0.0001,24.80924]
[1778059799356,35.06,81771.91,0.0,-0.2142,0.0001,24.76209]
[1778059802747,34.99,81769.57,0.0,-0.21399,0.0001,24.74734]
[1778059803360,34.92,81767.57,0.0,-0.21376,0.0001,24.73128]
[1778059804010,34.92,81767.57,0.0,-0.21376,0.0001,24.73128]
[1778059804361,34.89,81766.7,0.0,-0.21363,0.0001,24.72272]
[1778059805872,34.89,81766.7,0.0,-0.21363,0.0001,24.72272]
[1778059806363,34.83,81760.37,0.0,-0.21384,0.0001,24.73483]
[1778059809411,34.73,81760.32,0.0,-0.21325,0.0001,24.69478]
[1778059810238,34.73,81760.32,0.0,-0.21325,0.0001,24.69478]
[1778059810367,34.7,81759.29,0.0,-0.21318,0.0001,24.68961]
[1778059811091,34.7,81759.29,0.0,-0.21318,0.0001,24.68961]
[1778059811259,34.7,81759.29,0.0,-0.21318,0.0001,24.68961]
[1778059811884,34.7,81759.29,0.0,-0.21318,0.0001,24.68961]
[1778059812369,34.65,81759.0,0.0,-0.21287,0.0001,24.66876]
[1778059812950,34.65,81759.0,0.0,-0.21287,0.0001,24.66876]
[1778059813370,34.63,81757.5,0.0,-0.21285,0.0001,24.66715]
[1778059818375,34.61,81754.53,0.0,-0.21306,0.0001,24.68051]
[1778059823233,34.6,81751.68,0.0,-0.2133,0.0001,24.6953]
[1778059823380,34.58,81747.85,0.0,-0.21349,0.0001,24.70714]
[1778059826192,34.57,81747.85,0.0,-0.21346,0.0001,24.70547]
[1778059826383,34.57,81748.11,0.0,-0.21343,0.0001,24.70312]
[1778059826776,34.57,81748.11,0.0,-0.21343,0.0001,24.70312]
[1778059827375,34.57,81748.11,0.0,-0.21342,0.0001,24.70257]
[1778059832393,34.56,81744.26,0.0,-0.21373,0.0001,24.72021]
[1778059837398,34.55,81740.78,0.0,-0.21402,0.0001,24.7388]
[1778059841088,34.55,81737.86,0.0,-0.21428,0.0001,24.75512]
[1778059841402,34.54,81737.9,0.0,-0.21426,0.0001,24.75366]
[1778059846407,34.53,81737.33,0.0,-0.21422,0.0001,24.75129]
[1778059851412,34.52,81735.36,0.0,-0.21433,0.0001,24.75789]
[1778059856417,34.5,81729.45,0.0,-0.21483,0.0001,24.78956]
[1778059861422,34.49,81728.04,0.0,-0.21488,0.0001,24.79243]
[1778059866427,34.47,81732.54,0.0,-0.21434,0.0001,24.75772]
[1778059871432,34.46,81731.68,0.0,-0.21436,0.0001,24.75845]
[1778059872939,34.46,81731.84,0.0,-0.21432,0.0001,24.75626]
[1778059873434,34.45,81731.28,0.0,-0.21434,0.0001,24.75748]
[1778059878103,34.44,81729.59,0.0,-0.21444,0.0001,24.76356]
[1778059878204,34.44,81729.59,0.0,-0.21444,0.0001,24.76356]
[1778059878988,34.44,81729.59,0.0,-0.21444,0.0001,24.76356]
[1778059879440,34.44,81728.95,0.0,-0.21449,0.0001,24.76671]
[1778059879685,34.44,81728.95,0.0,-0.21449,0.0001,24.76671]
[1778059880438,34.44,81728.95,0.0,-0.21449,0.0001,24.76671]
[1778059881901,34.44,81728.9,0.0,-0.21451,0.0001,24.76798]
[1778059882002,34.45,81728.9,0.0,-0.21452,0.0001,24.76893]
[1778059884724,34.45,81727.88,0.0,-0.21467,0.0001,24.77833]
[1778059885446,34.45,81727.67,0.0,-0.2147,0.0001,24.78059]
[1778059889240,34.51,81726.94,0.0,-0.21511,0.0001,24.80769]
[1778059889450,34.51,81725.83,0.0,-0.21526,0.0001,24.81764]
[1778059894455,34.53,81723.24,0.0,-0.21561,0.0001,24.83753]
[1778059899460,34.53,81720.57,0.0,-0.21589,0.0001,24.85559]
[1778059904465,34.53,81717.91,0.0,-0.21615,0.0001,24.87209]
[1778059906660,34.53,81717.11,0.0,-0.21623,0.0001,24.87712]
[1778059907129,34.53,81717.11,0.0,-0.21623,0.0001,24.87712]
[1778059907468,34.53,81716.75,0.0,-0.21626,0.0001,24.8793]
[1778059912473,34.53,81713.79,0.0,-0.21656,0.0001,24.89853]
[1778059914379,34.53,81713.87,0.0,-0.21656,0.0001,24.89807]
[1778059914475,34.53,81713.99,0.0,-0.21655,0.0001,24.89735]
[1778059917478,34.53,81732.43,0.0,-0.21471,0.0001,24.77998]
[1778059918082,34.53,81732.43,0.0,-0.21471,0.0001,24.77998]
[1778059918479,34.53,81733.77,0.0,-0.21457,0.0001,24.77164]
[1778059920377,34.53,81737.38,0.0,-0.21422,0.0001,24.74886]
[1778059920478,34.53,81737.38,0.0,-0.21423,0.0001,24.74931]
[1778059921931,34.53,81739.11,0.0,-0.21406,0.0001,24.73846]
[1778059922483,34.54,81741.74,0.0,-0.2138,0.0001,24.72195]
[1778059922712,34.54,81741.74,0.0,-0.2138,0.0001,24.72195]
[1778059923449,34.54,81741.74,0.0,-0.2138,0.0001,24.72215]
[1778059923612,34.54,81741.74,0.0,-0.2138,0.0001,24.72215]
[1778059923617,34.54,81741.74,0.0,-0.2138,0.0001,24.72215]
[1778059924485,34.54,81766.97,0.0,-0.21131,0.0001,24.56091]
[1778059924960,34.54,81766.97,0.0,-0.21131,0.0001,24.56091]
[1778059925321,34.54,81766.97,0.0,-0.21131,0.0001,24.56091]
[1778059925325,34.54,81766.97,0.0,-0.21131,0.0001,24.56091]
[1778059926487,34.54,81794.05,0.0,-0.20865,0.0001,24.38691]
[1778059928489,34.54,81808.0,0.0,-0.20729,0.0001,24.29733]
[1778059929180,34.54,81808.0,0.0,-0.20729,0.0001,24.29733]
[1778059929186,34.54,81808.0,0.0,-0.20729,0.0001,24.29733]
[1778059929189,34.54,81808.0,0.0,-0.20729,0.0001,24.29733]
[1778059929490,34.54,81801.99,0.0,-0.20788,0.0001,24.33637]
[1778059929735,34.54,81801.99,0.0,-0.20788,0.0001,24.33637]
[1778059930491,34.54,81801.18,0.0,-0.20796,0.0001,24.34173]
[1778059931684,34.54,81808.46,0.0,-0.20726,0.0001,24.29508]
[1778059931689,34.54,81808.46,0.0,-0.20726,0.0001,24.29508]
[1778059932022,34.54,81808.46,0.0,-0.20726,0.0001,24.29508]
[1778059932493,34.54,81813.62,0.0,-0.20676,0.0001,24.26206]
[1778059932703,34.54,81813.62,0.0,-0.20676,0.0001,24.26206]
[1778059933174,34.54,81813.62,0.0,-0.20676,0.0001,24.26206]
[1778059933494,34.54,81820.8,0.0,-0.20607,0.0001,24.21598]
[1778059933873,34.54,81820.8,0.0,-0.20607,0.0001,24.21598]
[1778059934495,34.54,81829.8,0.0,-0.2052,0.0001,24.15791]
[1778059934710,34.54,81829.8,0.0,-0.2052,0.0001,24.15791]
[1778059934723,34.54,81829.8,0.0,-0.2052,0.0001,24.15791]
[1778059935462,34.54,81829.8,0.0,-0.2052,0.0001,24.15791]
[1778059935483,34.54,81829.8,0.0,-0.2052,0.0001,24.15791]
[1778059935127,34.54,81829.8,0.0,-0.2052,0.0001,24.15791]
[1778059935501,34.54,81829.8,0.0,-0.2052,0.0001,24.15791]
[1778059935539,34.54,81829.8,0.0,-0.2052,0.0001,24.15791]
[1778059935677,34.54,81829.8,0.0,-0.2052,0.0001,24.15791]
[1778059936032,34.54,81829.8,0.0,-0.2052,0.0001,24.15791]
[1778059936497,34.54,81832.39,0.0,-0.20495,0.0001,24.14138]
[1778059936534,34.54,81832.39,0.0,-0.20495,0.0001,24.14138]
[1778059936927,34.54,81832.39,0.0,-0.20495,0.0001,24.14138]
[1778059937498,34.54,81883.57,0.0,-0.20005,0.0001,23.80917]
[1778059937966,34.54,81883.57,0.0,-0.20005,0.0001,23.80917]
[1778059937975,34.54,81883.57,0.0,-0.20005,0.0001,23.80917]
[1778059937981,34.54,81883.57,0.0,-0.20005,0.0001,23.80917]
[1778059937984,34.54,81883.57,0.0,-0.20005,0.0001,23.80917]
[1778059938499,34.55,81909.36,0.0,-0.19761,9e-05,23.6411]
[1778059938980,34.55,81909.36,0.0,-0.19761,9e-05,23.6411]
[1778059939500,34.56,81925.41,0.0,-0.19617,9e-05,23.54127]
[1778059940501,34.57,81939.12,0.0,-0.19497,9e-05,23.45769]
[1778059941017,34.57,81939.12,0.0,-0.19497,9e-05,23.45769]
[1778059941502,34.58,81938.97,0.0,-0.19507,9e-05,23.46498]
[1778059944813,34.59,81940.54,0.0,-0.19494,9e-05,23.45634]
[1778059945506,34.59,81940.54,0.0,-0.19495,9e-05,23.45686]
[1778059945751,34.59,81940.54,0.0,-0.19495,9e-05,23.45686]
[1778059946507,34.59,81937.34,0.0,-0.19526,9e-05,23.47837]
[1778059946975,34.59,81937.34,0.0,-0.19526,9e-05,23.47837]
[1778059947432,34.59,81937.34,0.0,-0.19526,9e-05,23.47837]
[1778059947507,34.59,81936.2,0.0,-0.19537,9e-05,23.48634]
[1778059950510,34.59,81919.42,0.0,-0.19696,9e-05,23.59744]
[1778059950641,34.59,81919.42,0.0,-0.19696,9e-05,23.59744]
[1778059951511,34.59,81917.52,0.0,-0.19713,9e-05,23.60662]
[1778059951880,34.59,81917.52,0.0,-0.19713,9e-05,23.60662]
[1778059952246,34.59,81917.52,0.0,-0.19713,9e-05,23.60662]
[1778059953841,34.59,81928.41,0.0,-0.19611,9e-05,23.53596]
[1778059954347,34.59,81928.41,0.0,-0.19611,9e-05,23.53596]
[1778059957339,34.6,81916.34,0.0,-0.19726,9e-05,23.6158]
[1778059957516,34.6,81917.55,0.0,-0.19715,9e-05,23.60817]
[1778059957854,34.6,81917.55,0.0,-0.19715,9e-05,23.60817]
[1778059957878,34.6,81917.55,0.0,-0.19715,9e-05,23.60817]
[1778059958340,34.6,81917.55,0.0,-0.19715,9e-05,23.60817]
[1778059958368,34.6,81917.55,0.0,-0.19715,9e-05,23.60817]
[1778059959023,34.6,81917.55,0.0,-0.19715,9e-05,23.60817]
[1778059959518,34.6,81918.98,0.0,-0.19702,9e-05,23.59904]
[1778059959630,34.6,81918.98,0.0,-0.19702,9e-05,23.59904]
[1778059959646,34.6,81918.98,0.0,-0.19702,9e-05,23.59904]
[1778059960519,34.6,81934.52,0.0,-0.19556,9e-05,23.49752]
[1778059961125,34.6,81934.52,0.0,-0.19556,9e-05,23.49752]
[1778059961520,34.6,81950.8,0.0,-0.19404,9e-05,23.39087]
[1778059961528,34.6,81950.8,0.0,-0.19404,9e-05,23.39087]
[1778059961651,34.6,81950.8,0.0,-0.19404,9e-05,23.39087]
[1778059962145,34.6,81950.8,0.0,-0.19404,9e-05,23.39087]
[1778059962521,34.6,81934.88,0.0,-0.19553,9e-05,23.49577]
[1778059964372,34.6,81936.41,0.0,-0.19541,9e-05,23.48683]
[1778059964523,34.6,81939.13,0.0,-0.19515,9e-05,23.46905]
[1778059964798,34.6,81939.13,0.0,-0.19515,9e-05,23.46905]
[1778059965357,34.6,81939.13,0.0,-0.19515,9e-05,23.46905]
[1778059965524,34.6,81939.94,0.0,-0.19509,9e-05,23.46485]
[1778059966315,34.6,81939.94,0.0,-0.19509,9e-05,23.46485]
[1778059966525,34.6,81920.41,0.0,-0.19693,9e-05,23.593]
[1778059966860,34.6,81920.41,0.0,-0.19693,9e-05,23.593]
[1778059967526,34.6,81902.44,0.0,-0.19863,9e-05,23.7105]
[1778059971689,34.6,81898.72,0.0,-0.19897,9e-05,23.73458]
[1778059972531,34.6,81900.66,0.0,-0.19879,9e-05,23.72191]
[1778059973234,34.6,81900.66,0.0,-0.19879,9e-05,23.72191]
[1778059973532,34.6,81865.51,0.0,-0.20214,0.0001,23.95073]
[1778059973785,34.6,81865.51,0.0,-0.20214,0.0001,23.95073]
[1778059974395,34.6,81865.51,0.0,-0.20214,0.0001,23.95073]
[1778059974533,34.6,81835.61,0.0,-0.20501,0.0001,24.14446]
[1778059975534,34.6,81821.53,0.0,-0.20637,0.0001,24.23526]
[1778059976241,34.6,81821.53,0.0,-0.20637,0.0001,24.23526]
[1778059976398,34.6,81821.53,0.0,-0.20637,0.0001,24.23526]
[1778059976477,34.6,81821.53,0.0,-0.20637,0.0001,24.23526]
[1778059976531,34.6,81821.53,0.0,-0.20637,0.0001,24.23493]
[1778059977242,34.6,81821.53,0.0,-0.20637,0.0001,24.23493]
[1778059977536,34.6,81828.77,0.0,-0.20566,0.0001,24.18788]
[1778059978537,34.6,81840.62,0.0,-0.20452,0.0001,24.1111]
[1778059978677,34.6,81840.62,0.0,-0.20452,0.0001,24.1111]
[1778059979538,34.6,81840.64,0.0,-0.20451,0.0001,24.11068]
[1778059979995,34.6,81840.64,0.0,-0.20451,0.0001,24.11068]
[1778059980257,34.6,81840.64,0.0,-0.20451,0.0001,24.11068]
[1778059980291,34.6,81840.64,0.0,-0.20451,0.0001,24.11068]
[1778059980539,34.6,81839.96,0.0,-0.20457,0.0001,24.11481]
[1778059980729,34.6,81839.96,0.0,-0.20457,0.0001,24.11481]
[1778059981540,34.6,81834.76,0.0,-0.20507,0.0001,24.14827]
[1778059982310,34.6,81834.76,0.0,-0.20507,0.0001,24.14827]
[1778059982398,34.6,81834.76,0.0,-0.20507,0.0001,24.14827]
[1778059982495,34.6,81834.76,0.0,-0.20507,0.0001,24.14827]
[1778059983308,34.6,81834.76,0.0,-0.20507,0.0001,24.14827]
[1778059983344,34.6,81834.76,0.0,-0.20507,0.0001,24.14827]
[1778059983466,34.6,81834.76,0.0,-0.20507,0.0001,24.14789]
[1778059983774,34.6,81834.76,0.0,-0.20507,0.0001,24.14789]
[1778059984543,34.6,81830.26,0.0,-0.20549,0.0001,24.17648]
[1778059984851,34.6,81830.26,0.0,-0.20549,0.0001,24.17648]
[1778059985481,34.6,81830.26,0.0,-0.20549,0.0001,24.17648]
[1778059986545,34.6,81857.21,0.0,-0.20289,0.0001,24.00145]
[1778059990083,34.59,81853.26,0.0,-0.20325,0.0001,24.02613]
[1778059990515,34.59,81853.26,0.0,-0.20325,0.0001,24.02613]
[1778059990691,34.59,81853.26,0.0,-0.20325,0.0001,24.02613]
[1778059991550,34.59,81857.66,0.0,-0.20282,0.0001,23.99698]
[1778059992002,34.59,81857.66,0.0,-0.20282,0.0001,23.99698]
[1778059992304,34.59,81857.66,0.0,-0.20282,0.0001,23.99698]
[1778059995549,34.59,81877.14,0.0,-0.20095,0.0001,23.86957]
[1778059998264,34.59,81878.95,0.0,-0.20077,0.0001,23.85735]
[1778059998557,34.59,81879.16,0.0,-0.20075,0.0001,23.85578]
[1778059998851,34.59,81879.16,0.0,-0.20075,0.0001,23.85578]
[1778059999016,34.59,81879.16,0.0,-0.20075,0.0001,23.85578]
[1778059999409,34.59,81879.16,0.0,-0.20075,0.0001,23.85578]
[1778060006772,34.58,81885.61,0.0,-0.20007,0.0001,23.80911]
[1778060006779,34.58,81885.61,0.0,-0.20007,0.0001,23.80911]
[1778060006786,34.58,81885.61,0.0,-0.20007,0.0001,23.80911]
[1778060007566,34.58,81888.54,0.0,-0.19979,0.0001,23.78998]
[1778060007817,34.58,81888.54,0.0,-0.19979,0.0001,23.78998]
[1778060008802,34.58,81887.89,0.0,-0.19985,0.0001,23.79412]
[1778060014573,34.58,81884.85,0.0,-0.20011,0.0001,23.80995]
[1778060019578,34.58,81884.17,0.0,-0.20017,0.0001,23.81381]
[1778060020008,34.58,81884.17,0.0,-0.20017,0.0001,23.81381]
[1778060020165,34.58,81884.17,0.0,-0.20017,0.0001,23.81381]
[1778060021512,34.58,81888.66,0.0,-0.19974,0.0001,23.78435]
[1778060022977,34.58,81899.78,0.0,-0.19868,9e-05,23.71145]
[1778060023582,34.58,81901.09,0.0,-0.19855,9e-05,23.70278]
[1778060025006,34.58,81904.08,0.0,-0.19827,9e-05,23.68312]
[1778060025136,34.58,81904.08,0.0,-0.19827,9e-05,23.68312]
[1778060025880,34.58,81904.08,0.0,-0.19827,9e-05,23.68312]
[1778060025886,34.58,81904.08,0.0,-0.19827,9e-05,23.68312]
[1778060026473,34.58,81904.08,0.0,-0.19827,9e-05,23.68312]
[1778060026585,34.58,81908.55,0.0,-0.19785,9e-05,23.65394]
[1778060026929,34.58,81908.55,0.0,-0.19785,9e-05,23.65394]
[1778060032591,34.58,81900.35,0.0,-0.19862,9e-05,23.70779]
[1778060033263,34.58,81900.35,0.0,-0.19862,9e-05,23.70779]
[1778060033269,34.58,81900.35,0.0,-0.19862,9e-05,23.70779]
[1778060033270,34.58,81900.35,0.0,-0.19862,9e-05,23.70779]
[1778060033592,34.58,81902.15,0.0,-0.19845,9e-05,23.69589]
[1778060038414,34.58,81909.92,0.0,-0.19771,9e-05,23.64485]
[1778060038445,34.58,81909.92,0.0,-0.19771,9e-05,23.64485]
[1778060039184,34.58,81909.23,0.0,-0.19778,9e-05,23.64933]
[1778060044191,34.58,81908.63,0.0,-0.19783,9e-05,23.65302]
[1778060049198,34.57,81909.49,0.0,-0.19775,9e-05,23.64713]
[1778060049381,34.57,81909.49,0.0,-0.19775,9e-05,23.64713]
[1778060049408,34.57,81909.49,0.0,-0.19775,9e-05,23.64713]
[1778060049418,34.57,81909.49,0.0,-0.19775,9e-05,23.64713]
[1778060053264,34.57,81921.9,0.0,-0.19658,9e-05,23.56586]
[1778060053339,34.57,81921.9,0.0,-0.19658,9e-05,23.56586]
[1778060053353,34.57,81921.9,0.0,-0.19658,9e-05,23.56586]
[1778060053361,34.57,81921.9,0.0,-0.19658,9e-05,23.56586]
[1778060055614,34.58,81938.19,0.0,-0.19505,9e-05,23.4593]
[1778060057790,34.58,81938.48,0.0,-0.19503,9e-05,23.45774]
[1778060057805,34.58,81938.48,0.0,-0.19503,9e-05,23.45774]
[1778060058823,34.58,81936.56,0.0,-0.19521,9e-05,23.47052]
[1778060058845,34.58,81936.56,0.0,-0.19521,9e-05,23.47052]
[1778060059437,34.58,81936.56,0.0,-0.19521,9e-05,23.47052]
[1778060059439,34.58,81936.56,0.0,-0.19521,9e-05,23.47052]
[1778060059618,34.58,81929.2,0.0,-0.1959,9e-05,23.51895]
[1778060062271,34.58,81927.54,0.0,-0.19606,9e-05,23.53003]
[1778060062308,34.58,81927.54,0.0,-0.19606,9e-05,23.53003]
[1778060062370,34.58,81927.54,0.0,-0.19606,9e-05,23.53003]
[1778060062372,34.58,81927.54,0.0,-0.19606,9e-05,23.53003]
[1778060063492,34.58,81927.54,0.0,-0.19606,9e-05,23.53003]
[1778060068628,34.58,81919.98,0.0,-0.19677,9e-05,23.57968]
[1778060071145,34.58,81910.69,0.0,-0.19764,9e-05,23.63994]
[1778060071171,34.58,81910.69,0.0,-0.19764,9e-05,23.63994]
[1778060071181,34.58,81910.69,0.0,-0.19764,9e-05,23.63994]
[1778060073468,34.58,81913.51,0.0,-0.19735,9e-05,23.61751]
[1778060073487,34.58,81913.51,0.0,-0.19735,9e-05,23.61751]
[1778060073621,34.58,81913.51,0.0,-0.19735,9e-05,23.61751]
[1778060075047,34.57,81915.06,0.0,-0.1972,9e-05,23.60701]
[1778060075077,34.57,81915.06,0.0,-0.1972,9e-05,23.60701]
[1778060075089,34.57,81915.06,0.0,-0.1972,9e-05,23.60701]
[1778060075826,34.57,81916.01,0.0,-0.19711,9e-05,23.60061]
[1778060075851,34.57,81916.01,0.0,-0.19711,9e-05,23.60061]
[1778060077422,34.57,81916.01,0.0,-0.19711,9e-05,23.60061]
[1778060077449,34.57,81916.01,0.0,-0.19711,9e-05,23.60061]
[1778060078922,34.57,81914.03,0.0,-0.19729,9e-05,23.61302]
[1778060078982,34.57,81914.03,0.0,-0.19729,9e-05,23.61302]
[1778060079390,34.57,81914.03,0.0,-0.19729,9e-05,23.61302]
[1778060079639,34.57,81914.86,0.0,-0.1972,9e-05,23.60722]
[1778060081640,34.56,81898.53,0.0,-0.19867,9e-05,23.70877]
[1778060085068,34.56,81893.19,0.0,-0.19917,0.0001,23.74299]
[1778060085103,34.56,81893.19,0.0,-0.19917,0.0001,23.74299]
[1778060085774,34.56,81892.34,0.0,-0.19925,0.0001,23.74833]
[1778060090920,34.56,81892.6,0.0,-0.19921,0.0001,23.74541]
[1778060090950,34.56,81892.6,0.0,-0.19921,0.0001,23.74541]
[1778060090954,34.56,81892.6,0.0,-0.19921,0.0001,23.74541]
[1778060091439,34.56,81892.6,0.0,-0.19921,0.0001,23.74541]
[1778060091462,34.56,81892.6,0.0,-0.19921,0.0001,23.74541]
[1778060091706,34.56,81891.88,0.0,-0.19927,0.0001,23.74991]
[1778060091778,34.56,81891.88,0.0,-0.19927,0.0001,23.74991]
[1778060091812,34.56,81891.88,0.0,-0.19927,0.0001,23.74991]
[1778060092651,34.55,81891.54,0.0,-0.1993,0.0001,23.75178]
[1778060093463,34.55,81891.54,0.0,-0.1993,0.0001,23.75178]
[1778060093500,34.55,81891.54,0.0,-0.1993,0.0001,23.75178]
[1778060093652,34.55,81895.55,0.0,-0.19892,9e-05,23.7252]
[1778060093873,34.55,81895.55,0.0,-0.19892,9e-05,23.7252]
[1778060093885,34.55,81895.55,0.0,-0.19892,9e-05,23.7252]
[1778060094445,34.55,81895.55,0.0,-0.19892,9e-05,23.7252]
[1778060094480,34.55,81895.55,0.0,-0.19892,9e-05,23.7252]
[1778060099163,34.55,81890.04,0.0,-0.19942,0.0001,23.75958]
[1778060099204,34.55,81890.04,0.0,-0.19942,0.0001,23.75958]
[1778060099658,34.55,81889.02,0.0,-0.19951,0.0001,23.76582]
[1778060101085,34.55,81889.02,0.0,-0.19951,0.0001,23.76582]
[1778060101168,34.55,81889.02,0.0,-0.19951,0.0001,23.76582]
[1778060101660,34.55,81891.15,0.0,-0.1993,0.0001,23.75125]
[1778060103354,34.55,81894.35,0.0,-0.19899,0.0001,23.72994]
[1778060103377,34.55,81894.35,0.0,-0.19899,0.0001,23.72994]
[1778060103662,34.55,81900.78,0.0,-0.19837,9e-05,23.68766]
[1778060103916,34.55,81900.78,0.0,-0.19837,9e-05,23.68766]
[1778060103940,34.55,81900.78,0.0,-0.19837,9e-05,23.68766]
[1778060104663,34.55,81902.25,0.0,-0.19823,9e-05,23.67771]
[1778060106789,34.55,81900.16,0.0,-0.19842,9e-05,23.69087]
[1778060106812,34.55,81900.16,0.0,-0.19842,9e-05,23.69087]
[1778060107666,34.55,81901.13,0.0,-0.19833,9e-05,23.68443]
[1778060112125,34.54,81907.16,0.0,-0.19775,9e-05,23.64463]
[1778060112672,34.54,81908.15,0.0,-0.19766,9e-05,23.63813]
[1778060116189,34.54,81906.89,0.0,-0.19777,9e-05,23.64597]
[1778060116676,34.54,81904.97,0.0,-0.19795,9e-05,23.65833]
[1778060117632,34.54,81904.97,0.0,-0.19795,9e-05,23.65833]
[1778060117658,34.54,81904.97,0.0,-0.19795,9e-05,23.65833]
[1778060117802,34.54,81903.93,0.0,-0.19804,9e-05,23.66489]
[1778060117834,34.54,81903.93,0.0,-0.19804,9e-05,23.66489]
[1778060117996,34.54,81903.93,0.0,-0.19804,9e-05,23.66489]
[1778060118678,34.54,81904.16,0.0,-0.19802,9e-05,23.66314]
[1778060118882,34.54,81904.16,0.0,-0.19802,9e-05,23.66314]
[1778060118920,34.54,81904.16,0.0,-0.19802,9e-05,23.66314]
[1778060119622,34.54,81904.16,0.0,-0.19802,9e-05,23.66314]
[1778060119657,34.54,81904.16,0.0,-0.19802,9e-05,23.66314]
[1778060124935,34.54,81903.5,0.0,-0.19806,9e-05,23.66594]
[1778060125819,34.54,81903.54,0.0,-0.19805,9e-05,23.66538]
[1778060125842,34.54,81903.54,0.0,-0.19805,9e-05,23.66538]
[1778060126310,34.54,81903.54,0.0,-0.19805,9e-05,23.66538]
[1778060126686,34.54,81902.74,0.0,-0.19813,9e-05,23.67037]
[1778060131691,34.54,81905.68,0.0,-0.19781,9e-05,23.64633]
[1778060136328,34.53,81899.48,0.0,-0.19838,9e-05,23.68593]
[1778060136350,34.53,81899.48,0.0,-0.19838,9e-05,23.68593]
[1778060136430,34.53,81899.48,0.0,-0.19838,9e-05,23.68593]
[1778060136703,34.53,81898.41,0.0,-0.19848,9e-05,23.69265]
[1778060137373,34.53,81898.41,0.0,-0.19848,9e-05,23.69265]
[1778060137393,34.53,81898.41,0.0,-0.19848,9e-05,23.69265]
[1778060137704,34.53,81892.67,0.0,-0.19902,0.0001,23.72992]
[1778060137925,34.53,81892.67,0.0,-0.19902,0.0001,23.72992]
[1778060137954,34.53,81892.67,0.0,-0.19902,0.0001,23.72992]
[1778060138705,34.53,81889.3,0.0,-0.19934,0.0001,23.7516]
[1778060143709,34.53,81864.68,0.0,-0.20167,0.0001,23.91095]
[1778060146552,34.53,81864.88,0.0,-0.20164,0.0001,23.90888]
[1778060151717,34.52,81865.88,0.0,-0.20151,0.0001,23.9002]
[1778060156703,34.52,81868.19,0.0,-0.20127,0.0001,23.88371]
[1778060161724,34.52,81882.15,0.0,-0.19993,0.0001,23.79188]
[1778060163871,34.52,81874.43,0.0,-0.20066,0.0001,23.84179]
[1778060163898,34.52,81874.43,0.0,-0.20066,0.0001,23.84179]
[1778060163903,34.52,81874.43,0.0,-0.20066,0.0001,23.84179]
[1778060164730,34.52,81873.63,0.0,-0.20073,0.0001,23.84671]
[1778060165479,34.52,81873.63,0.0,-0.20073,0.0001,23.84671]
[1778060165501,34.52,81873.63,0.0,-0.20073,0.0001,23.84671]
[1778060165549,34.52,81873.63,0.0,-0.20073,0.0001,23.84671]
[1778060165731,34.51,81872.55,0.0,-0.20083,0.0001,23.85347]
[1778060167769,34.51,81871.97,0.0,-0.20088,0.0001,23.85704]
[1778060167790,34.51,81871.97,0.0,-0.20088,0.0001,23.85704]
[1778060167977,34.51,81871.97,0.0,-0.20088,0.0001,23.85704]
[1778060167980,34.51,81871.97,0.0,-0.20088,0.0001,23.85704]
[1778060168071,34.51,81871.97,0.0,-0.20088,0.0001,23.85686]
[1778060169423,34.51,81871.97,0.0,-0.20088,0.0001,23.85686]
[1778060169460,34.51,81871.97,0.0,-0.20088,0.0001,23.85686]
[1778060169469,34.51,81871.97,0.0,-0.20088,0.0001,23.85686]
[1778060169734,34.51,81871.93,0.0,-0.20088,0.0001,23.85682]
[1778060169988,34.51,81871.93,0.0,-0.20088,0.0001,23.85682]
[1778060170025,34.51,81871.93,0.0,-0.20088,0.0001,23.85682]
[1778060170511,34.51,81871.93,0.0,-0.20088,0.0001,23.85682]
[1778060170531,34.51,81871.93,0.0,-0.20088,0.0001,23.85682]
[1778060170841,34.51,81875.95,0.0,-0.20049,0.0001,23.83023]
[1778060170846,34.51,81875.95,0.0,-0.20049,0.0001,23.83023]
[1778060170854,34.51,81875.95,0.0,-0.20049,0.0001,23.83023]
[1778060171735,34.51,81871.87,0.0,-0.20088,0.0001,23.85654]
[1778060174481,34.51,81871.13,0.0,-0.20094,0.0001,23.86073]
[1778060174500,34.51,81871.13,0.0,-0.20094,0.0001,23.86073]
[1778060174739,34.51,81871.62,0.0,-0.20089,0.0001,23.85714]
[1778060174939,34.51,81871.62,0.0,-0.20089,0.0001,23.85714]
[1778060174973,34.51,81871.62,0.0,-0.20089,0.0001,23.85714]
[1778060175740,34.51,81871.7,0.0,-0.20087,0.0001,23.85632]
[1778060178644,34.51,81871.86,0.0,-0.20085,0.0001,23.85462]
[1778060178669,34.51,81871.86,0.0,-0.20085,0.0001,23.85462]
[1778060178709,34.51,81871.86,0.0,-0.20084,0.0001,23.8543]
[1778060179252,34.51,81871.86,0.0,-0.20084,0.0001,23.8543]
[1778060179292,34.51,81871.86,0.0,-0.20084,0.0001,23.8543]
[1778060179411,34.51,81871.86,0.0,-0.20084,0.0001,23.8543]
[1778060179426,34.51,81871.86,0.0,-0.20084,0.0001,23.8543]
[1778060179748,34.51,81871.86,0.0,-0.20084,0.0001,23.8543]
[1778060180257,34.51,81871.86,0.0,-0.20084,0.0001,23.8543]
[1778060180340,34.51,81871.86,0.0,-0.20084,0.0001,23.8543]
[1778060180348,34.51,81871.86,0.0,-0.20084,0.0001,23.8543]
[1778060180397,34.51,81871.86,0.0,-0.20084,0.0001,23.8543]
[1778060180441,34.51,81871.86,0.0,-0.20084,0.0001,23.85369]
[1778060181665,34.51,81871.86,0.0,-0.20084,0.0001,23.85369]
[1778060181683,34.51,81871.86,0.0,-0.20084,0.0001,23.85369]
[1778060182152,34.5,81871.86,0.0,-0.20083,0.0001,23.85329]
[1778060182189,34.5,81871.86,0.0,-0.20083,0.0001,23.85329]
[1778060182747,34.5,81890.88,0.0,-0.19901,0.0001,23.72862]
[1778060182786,34.5,81890.88,0.0,-0.19901,0.0001,23.72862]
[1778060182822,34.5,81890.88,0.0,-0.19901,0.0001,23.72862]
[1778060182832,34.5,81890.88,0.0,-0.19901,0.0001,23.72862]
[1778060183750,34.5,81892.88,0.0,-0.19882,0.0001,23.71517]
[1778060184660,34.5,81892.88,0.0,-0.19882,0.0001,23.71517]
[1778060184682,34.5,81892.88,0.0,-0.19882,0.0001,23.71517]
[1778060185092,34.5,81895.59,0.0,-0.19855,0.0001,23.69714]
[1778060185135,34.5,81895.59,0.0,-0.19855,0.0001,23.69714]
[1778060185141,34.5,81895.59,0.0,-0.19855,0.0001,23.69714]
[1778060185169,34.5,81895.59,0.0,-0.19855,0.0001,23.69714]
[1778060185752,34.5,81894.05,0.0,-0.1987,0.0001,23.70695]
[1778060187753,34.5,81906.41,0.0,-0.19752,9e-05,23.62543]
[1778060188401,34.5,81906.41,0.0,-0.19752,9e-05,23.62543]
[1778060188563,34.5,81906.41,0.0,-0.19752,9e-05,23.62543]
[1778060188652,34.5,81906.41,0.0,-0.19752,9e-05,23.62543]
[1778060188768,34.5,81906.41,0.0,-0.19752,9e-05,23.62543]
[1778060188826,34.5,81906.41,0.0,-0.19752,9e-05,23.62543]
[1778060189078,34.5,81906.41,0.0,-0.19752,9e-05,23.62543]
[1778060190220,34.5,81907.48,0.0,-0.19741,9e-05,23.61807]
[1778060190248,34.5,81907.48,0.0,-0.19741,9e-05,23.61807]
[1778060190688,34.5,81907.48,0.0,-0.19741,9e-05,23.61807]
[1778060195760,34.5,81894.76,0.0,-0.19859,0.0001,23.69728]
[1778060200478,34.5,81893.32,0.0,-0.19872,0.0001,23.70605]
[1778060200767,34.5,81893.32,0.0,-0.19872,0.0001,23.70605]
[1778060200775,34.5,81893.32,0.0,-0.19872,0.0001,23.70605]
[1778060203768,34.5,81907.66,0.0,-0.19734,9e-05,23.61117]
[1778060203846,34.5,81907.66,0.0,-0.19734,9e-05,23.61117]
[1778060203878,34.5,81907.66,0.0,-0.19734,9e-05,23.61117]
[1778060205347,34.5,81909.96,0.0,-0.19712,9e-05,23.59589]
[1778060206774,34.5,81909.96,0.0,-0.19712,9e-05,23.59575]
[1778060206784,34.5,81909.96,0.0,-0.19712,9e-05,23.59575]
[1778060206828,34.49,81907.45,0.0,-0.19736,9e-05,23.61203]
[1778060206905,34.49,81907.45,0.0,-0.19736,9e-05,23.61203]
[1778060206935,34.49,81907.45,0.0,-0.19736,9e-05,23.61203]
[1778060207095,34.49,81907.45,0.0,-0.19736,9e-05,23.61203]
[1778060207175,34.49,81907.45,0.0,-0.19736,9e-05,23.61203]
[1778060207398,34.49,81907.45,0.0,-0.19736,9e-05,23.61203]
[1778060208232,34.49,81907.45,0.0,-0.19736,9e-05,23.61203]
[1778060208305,34.49,81907.45,0.0,-0.19736,9e-05,23.61203]
[1778060208317,34.49,81907.45,0.0,-0.19736,9e-05,23.61203]
[1778060208335,34.49,81907.45,0.0,-0.19736,9e-05,23.61203]
[1778060208360,34.49,81907.45,0.0,-0.19736,9e-05,23.61203]
[1778060208430,34.49,81907.45,0.0,-0.19736,9e-05,23.61203]
[1778060208464,34.49,81907.45,0.0,-0.19736,9e-05,23.61203]
[1778060208489,34.49,81907.45,0.0,-0.19736,9e-05,23.61203]
[1778060208548,34.49,81907.45,0.0,-0.19736,9e-05,23.61203]
[1778060208764,34.49,81907.45,0.0,-0.19735,9e-05,23.61185]
[1778060209252,34.49,81907.45,0.0,-0.19735,9e-05,23.61185]
[1778060209381,34.49,81907.45,0.0,-0.19735,9e-05,23.61185]
[1778060209415,34.49,81907.45,0.0,-0.19735,9e-05,23.61185]
[1778060209476,34.49,81907.45,0.0,-0.19735,9e-05,23.61185]
[1778060209778,34.49,81923.75,0.0,-0.19579,9e-05,23.5033]
[1778060211780,34.49,81905.82,0.0,-0.19748,9e-05,23.62081]
[1778060216785,34.49,81902.64,0.0,-0.19776,9e-05,23.6395]
[1778060221790,34.49,81912.62,0.0,-0.1968,9e-05,23.57354]
[1778060223583,34.49,81915.3,0.0,-0.19655,9e-05,23.55597]
[1778060223792,34.48,81913.36,0.0,-0.19673,9e-05,23.56858]
[1778060226931,34.49,81919.23,0.0,-0.19618,9e-05,23.53007]
[1778060227733,34.49,81919.23,0.0,-0.19618,9e-05,23.53007]
[1778060227738,34.49,81919.23,0.0,-0.19618,9e-05,23.53007]
[1778060227796,34.49,81918.63,0.0,-0.19624,9e-05,23.53399]
[1778060227887,34.49,81918.63,0.0,-0.19624,9e-05,23.53399]
[1778060228726,34.49,81918.63,0.0,-0.19624,9e-05,23.53399]
[1778060228806,34.49,81918.67,0.0,-0.19623,9e-05,23.53375]
[1778060229662,34.49,81918.67,0.0,-0.19623,9e-05,23.53375]
[1778060229798,34.49,81918.83,0.0,-0.19622,9e-05,23.53273]
[1778060233973,34.49,81910.78,0.0,-0.19698,9e-05,23.58566]
[1778060233986,34.49,81910.78,0.0,-0.19698,9e-05,23.58566]
[1778060234803,34.49,81910.13,0.0,-0.19704,9e-05,23.59]
[1778060237062,34.49,81919.99,0.0,-0.19611,9e-05,23.52519]
[1778060237068,34.49,81919.99,0.0,-0.19611,9e-05,23.52519]
[1778060237806,34.49,81918.26,0.0,-0.19627,9e-05,23.53658]
[1778060239570,34.49,81918.09,0.0,-0.19629,9e-05,23.53775]
[1778060239808,34.49,81918.16,0.0,-0.19628,9e-05,23.53733]
[1778060244363,34.49,81923.7,0.0,-0.19576,9e-05,23.50101]
[1778060245851,34.49,81925.46,0.0,-0.1956,9e-05,23.48945]
[1778060246415,34.49,81925.46,0.0,-0.1956,9e-05,23.48945]
[1778060247470,34.49,81929.16,0.0,-0.19525,9e-05,23.46514]
[1778060247500,34.49,81929.16,0.0,-0.19525,9e-05,23.46514]
[1778060247872,34.49,81929.89,0.0,-0.19518,9e-05,23.46027]
[1778060254545,34.49,81932.91,0.0,-0.19488,9e-05,23.43696]
[1778060255973,34.49,81934.77,0.0,-0.19471,9e-05,23.42506]
[1778060256967,34.49,81935.29,0.0,-0.19467,9e-05,23.42206]
[1778060258000,34.49,81935.39,0.0,-0.19466,9e-05,23.42158]
[1778060258554,34.49,81935.39,0.0,-0.19466,9e-05,23.42158]
[1778060260020,34.49,81936.65,0.0,-0.19455,9e-05,23.41371]
[1778060260828,34.49,81936.41,0.0,-0.19457,9e-05,23.4155]
[1778060262836,34.49,81935.83,0.0,-0.19463,9e-05,23.41959]
[1778060262913,34.49,81935.83,0.0,-0.19463,9e-05,23.41959]
[1778060262960,34.49,81939.56,0.0,-0.19428,9e-05,23.39523]
[1778060262970,34.49,81939.56,0.0,-0.19428,9e-05,23.39523]
[1778060262990,34.49,81939.56,0.0,-0.19428,9e-05,23.39523]
[1778060263013,34.49,81939.56,0.0,-0.19428,9e-05,23.39523]
[1778060263446,34.49,81939.56,0.0,-0.19428,9e-05,23.39523]
[1778060264833,34.49,81919.88,0.0,-0.19614,9e-05,23.52512]
[1778060265843,34.49,81919.88,0.0,-0.19614,9e-05,23.52514]
[1778060266835,34.49,81909.69,0.0,-0.1971,9e-05,23.59213]
[1778060270570,34.49,81908.72,0.0,-0.19719,9e-05,23.5985]
[1778060273399,34.49,81896.59,0.0,-0.19835,0.0001,23.67843]
[1778060274093,34.49,81892.29,0.0,-0.19876,0.0001,23.70666]
[1778060274202,34.49,81892.29,0.0,-0.19876,0.0001,23.70666]
[1778060274222,34.49,81892.29,0.0,-0.19876,0.0001,23.70666]
[1778060274843,34.49,81890.22,0.0,-0.19895,0.0001,23.72016]
[1778060277578,34.49,81900.26,0.0,-0.198,9e-05,23.65432]
[1778060277585,34.49,81900.26,0.0,-0.198,9e-05,23.65432]
[1778060277846,34.49,81898.94,0.0,-0.19812,9e-05,23.66299]
[1778060282851,34.49,81894.43,0.0,-0.19855,0.0001,23.69243]
[1778060287856,34.49,81897.7,0.0,-0.19824,9e-05,23.67096]
[1778060292862,34.49,81903.11,0.0,-0.19772,9e-05,23.63508]
[1778060297867,34.49,81900.2,0.0,-0.198,9e-05,23.65429]
[1778060302872,34.49,81891.52,0.0,-0.19882,0.0001,23.71114]
[1778060307878,34.49,81892.16,0.0,-0.19876,0.0001,23.70668]
[1778060312882,34.49,81890.38,0.0,-0.19891,0.0001,23.71459]
[1778060317887,34.49,81891.33,0.0,-0.19881,0.0001,23.70805]
[1778060322892,34.49,81892.05,0.0,-0.19874,0.0001,23.70308]
[1778060327898,34.49,81892.14,0.0,-0.19873,0.0001,23.70216]
[1778060332905,34.49,81905.71,0.0,-0.19743,9e-05,23.61272]
[1778060334265,34.49,81909.65,0.0,-0.19705,9e-05,23.58658]
[1778060334986,34.49,81916.08,0.0,-0.19644,9e-05,23.54408]
[1778060335648,34.49,81916.08,0.0,-0.19644,9e-05,23.54408]
[1778060336908,34.49,81929.35,0.0,-0.19519,9e-05,23.45695]
[1778060337657,34.49,81929.35,0.0,-0.19519,9e-05,23.45695]
[1778060339024,34.49,81929.35,0.0,-0.1952,9e-05,23.45704]
[1778060339911,34.49,81930.96,0.0,-0.19505,9e-05,23.44663]
[1778060340563,34.49,81930.96,0.0,-0.19505,9e-05,23.44663]
[1778060340669,34.49,81930.96,0.0,-0.19505,9e-05,23.44663]
[1778060340973,34.49,81930.96,0.0,-0.19505,9e-05,23.44663]
[1778060342027,34.49,81930.96,0.0,-0.19505,9e-05,23.44671]
[1778060342058,34.49,81930.96,0.0,-0.19505,9e-05,23.44671]
[1778060342594,34.49,81930.96,0.0,-0.19505,9e-05,23.44671]
[1778060342891,34.49,81930.96,0.0,-0.19505,9e-05,23.4466]
[1778060343076,34.49,81930.96,0.0,-0.19505,9e-05,23.4466]
[1778060343729,34.49,81930.96,0.0,-0.19505,9e-05,23.4466]
[1778060344916,34.49,81953.97,0.0,-0.19289,9e-05,23.29454]
[1778060345106,34.49,81953.97,0.0,-0.19289,9e-05,23.29454]
[1778060345172,34.49,81953.97,0.0,-0.19289,9e-05,23.29454]
[1778060347631,34.49,81958.45,0.0,-0.19247,9e-05,23.26488]
[1778060347640,34.49,81958.45,0.0,-0.19247,9e-05,23.26488]
[1778060347918,34.49,81963.92,0.0,-0.19196,9e-05,23.22885]
[1778060348637,34.49,81963.92,0.0,-0.19196,9e-05,23.22885]
[1778060348646,34.49,81963.92,0.0,-0.19196,9e-05,23.22885]
[1778060348919,34.49,81969.46,0.0,-0.19145,9e-05,23.19255]
[1778060350191,34.49,81968.04,0.0,-0.19158,9e-05,23.20214]
[1778060350201,34.49,81968.04,0.0,-0.19158,9e-05,23.20214]
[1778060350921,34.49,81967.48,0.0,-0.19164,9e-05,23.20589]
[1778060355926,34.49,81968.01,0.0,-0.19159,9e-05,23.20272]
[1778060360931,34.49,81973.09,0.0,-0.19113,9e-05,23.16993]
[1778060365937,34.49,81974.79,0.0,-0.19098,9e-05,23.15921]
[1778060371048,34.49,81979.54,0.0,-0.19055,9e-05,23.12882]
[1778060371467,34.49,81979.54,0.0,-0.19055,9e-05,23.12882]
[1778060371943,34.49,81980.11,0.0,-0.19049,9e-05,23.12203]
[1778060375184,34.49,81981.97,0.0,-0.19032,9e-05,23.11018]
[1778060375947,34.5,81983.0,0.0,-0.19023,9e-05,23.1035]
[1778060378466,34.5,81985.64,0.0,-0.18999,9e-05,23.08642]
[1778060378484,34.5,81985.64,0.0,-0.18999,9e-05,23.08642]
[1778060378634,34.5,81985.64,0.0,-0.18999,9e-05,23.08642]
[1778060378917,34.5,81985.64,0.0,-0.18999,9e-05,23.08642]
[1778060381124,34.5,81984.43,0.0,-0.19011,9e-05,23.09487]
[1778060382519,34.5,81983.66,0.0,-0.19019,9e-05,23.10059]
[1778060382528,34.5,81983.66,0.0,-0.19019,9e-05,23.10059]
[1778060382954,34.5,81984.52,0.0,-0.19011,9e-05,23.09518]
[1778060385941,34.5,81985.41,0.0,-0.19003,9e-05,23.08963]
[1778060385959,34.5,81985.41,0.0,-0.19003,9e-05,23.08963]
[1778060386957,34.5,81986.13,0.0,-0.18997,9e-05,23.08516]
[1778060387687,34.5,81986.13,0.0,-0.18997,9e-05,23.08516]
[1778060387694,34.5,81986.13,0.0,-0.18997,9e-05,23.08516]
[1778060387719,34.5,81986.13,0.0,-0.18997,9e-05,23.08516]
[1778060387727,34.5,81986.13,0.0,-0.18997,9e-05,23.08516]
[1778060387915,34.5,81986.13,0.0,-0.18997,9e-05,23.08516]
[1778060387929,34.5,81986.13,0.0,-0.18997,9e-05,23.08516]
[1778060388959,34.5,81998.91,0.0,-0.1888,9e-05,23.00089]
[1778060389502,34.5,81998.91,0.0,-0.1888,9e-05,23.00089]
[1778060389704,34.5,81998.91,0.0,-0.1888,9e-05,23.00089]
[1778060390747,34.5,81997.76,0.0,-0.18891,9e-05,23.00873]
[1778060391199,34.5,81995.11,0.0,-0.18915,9e-05,23.02656]
[1778060391727,34.5,81995.11,0.0,-0.18915,9e-05,23.02656]
[1778060391801,34.5,81995.11,0.0,-0.18915,9e-05,23.02656]
[1778060391962,34.5,81992.96,0.0,-0.18935,9e-05,23.04102]
[1778060392527,34.5,81992.96,0.0,-0.18935,9e-05,23.04102]
[1778060393764,34.5,81993.15,0.0,-0.18934,9e-05,23.03998]
[1778060393964,34.5,81993.54,0.0,-0.18931,9e-05,23.03759]
[1778060397392,34.5,81988.92,0.0,-0.18974,9e-05,23.06907]
[1778060397809,34.5,81988.92,0.0,-0.18974,9e-05,23.06907]
[1778060402973,34.51,81997.34,0.0,-0.18899,9e-05,23.01479]
[1778060406698,34.51,81998.44,0.0,-0.18889,9e-05,23.00797]
[1778060407946,34.51,81998.44,0.0,-0.1889,9e-05,23.00821]
[1778060407978,34.51,81996.12,0.0,-0.18912,9e-05,23.02437]
[1778060412983,34.51,81991.88,0.0,-0.18954,9e-05,23.05429]
[1778060417988,34.52,81993.39,0.0,-0.18942,9e-05,23.04613]
[1778060422112,34.52,82001.79,0.0,-0.18867,9e-05,22.99207]
[1778060422821,34.52,82001.79,0.0,-0.18867,9e-05,22.99207]
[1778060422908,34.52,82001.79,0.0,-0.18867,9e-05,22.99207]
[1778060427998,34.53,81998.64,0.0,-0.18899,9e-05,23.01495]
[1778060434006,34.53,81999.79,0.0,-0.18889,9e-05,23.0062]
[1778060439012,34.53,81999.7,0.0,-0.18893,9e-05,23.00883]
[1778060444017,34.54,81998.01,0.0,-0.18911,9e-05,23.02196]
[1778060449022,34.54,81997.5,0.0,-0.18918,9e-05,23.0275]
[1778060451223,34.54,81996.69,0.0,-0.18926,9e-05,23.03322]
[1778060452030,34.54,81996.77,0.0,-0.18926,9e-05,23.03303]
[1778060453169,34.55,81996.61,0.0,-0.18928,9e-05,23.0345]
[1778060453197,34.55,81996.61,0.0,-0.18928,9e-05,23.0345]
[1778060453294,34.55,81996.61,0.0,-0.18928,9e-05,23.0345]
[1778060453879,34.55,81996.61,0.0,-0.18929,9e-05,23.0349]
[1778060454684,34.55,81996.61,0.0,-0.18929,9e-05,23.0349]
[1778060454790,34.55,81996.61,0.0,-0.18929,9e-05,23.0349]
[1778060455033,34.55,82008.57,0.0,-0.18819,9e-05,22.95601]
[1778060455236,34.55,82008.57,0.0,-0.18819,9e-05,22.95601]
[1778060455317,34.55,82008.57,0.0,-0.18819,9e-05,22.95601]
[1778060455458,34.55,82008.57,0.0,-0.18819,9e-05,22.95601]
[1778060455586,34.55,82008.57,0.0,-0.18819,9e-05,22.95601]
[1778060455821,34.55,82008.57,0.0,-0.18819,9e-05,22.95601]
[1778060455915,34.55,82008.57,0.0,-0.18819,9e-05,22.95601]
[1778060456124,34.55,82008.57,0.0,-0.18819,9e-05,22.95601]
[1778060456735,34.55,82008.57,0.0,-0.18819,9e-05,22.95601]
[1778060456751,34.55,82008.57,0.0,-0.18819,9e-05,22.95601]
[1778060456878,34.55,82008.57,0.0,-0.18819,9e-05,22.95601]
[1778060457030,34.55,82008.57,0.0,-0.1882,9e-05,22.95668]
[1778060458036,34.55,82030.77,0.0,-0.18617,9e-05,22.80968]
[1778060458122,34.55,82030.77,0.0,-0.18617,9e-05,22.80968]
[1778060458136,34.55,82030.77,0.0,-0.18617,9e-05,22.80968]
[1778060458573,34.55,82030.77,0.0,-0.18617,9e-05,22.80968]
[1778060459037,34.55,82030.47,0.0,-0.18621,9e-05,22.81202]
[1778060459402,34.55,82030.47,0.0,-0.18621,9e-05,22.81202]
[1778060460039,34.55,82024.64,0.0,-0.18674,9e-05,22.85095]
[1778060462041,34.55,82009.96,0.0,-0.18809,9e-05,22.94874]
[1778060464164,34.55,82009.76,0.0,-0.18812,9e-05,22.95078]
[1778060464172,34.55,82009.76,0.0,-0.18812,9e-05,22.95078]
[1778060465033,34.55,82009.76,0.0,-0.18812,9e-05,22.95096]
[1778060465324,34.55,82009.76,0.0,-0.18812,9e-05,22.95096]
[1778060465345,34.55,82009.76,0.0,-0.18812,9e-05,22.95096]
[1778060465461,34.55,82009.76,0.0,-0.18812,9e-05,22.95096]
[1778060465665,34.55,82009.76,0.0,-0.18812,9e-05,22.95096]
[1778060466045,34.55,82019.33,0.0,-0.18724,9e-05,22.88768]
[1778060466750,34.55,82019.33,0.0,-0.18724,9e-05,22.88768]
[1778060467046,34.55,82026.66,0.0,-0.18658,9e-05,22.83927]
[1778060467603,34.55,82026.66,0.0,-0.18658,9e-05,22.83927]
[1778060467611,34.55,82026.66,0.0,-0.18658,9e-05,22.83927]
[1778060467628,34.55,82026.66,0.0,-0.18658,9e-05,22.83927]
[1778060468046,34.55,82031.36,0.0,-0.18615,9e-05,22.80842]
[1778060468727,34.55,82031.36,0.0,-0.18615,9e-05,22.80842]
[1778060469047,34.55,82031.91,0.0,-0.18611,9e-05,22.80504]
[1778060473237,34.56,82037.87,0.0,-0.18557,9e-05,22.76609]
[1778060474822,34.56,82035.91,0.0,-0.18575,9e-05,22.77924]
[1778060474830,34.56,82035.91,0.0,-0.18575,9e-05,22.77924]
[1778060475053,34.56,82031.73,0.0,-0.18614,9e-05,22.80713]
[1778060476850,34.56,82027.58,0.0,-0.18652,9e-05,22.83475]
[1778060476860,34.56,82027.58,0.0,-0.18652,9e-05,22.83475]
[1778060477109,34.56,82026.97,0.0,-0.18657,9e-05,22.83886]
[1778060477535,34.56,82026.97,0.0,-0.18657,9e-05,22.83886]
[1778060478056,34.56,82028.07,0.0,-0.18647,9e-05,22.83162]
[1778060478120,34.56,82028.07,0.0,-0.18647,9e-05,22.83162]
[1778060478124,34.56,82028.07,0.0,-0.18647,9e-05,22.83162]
[1778060478727,34.56,82028.07,0.0,-0.18647,9e-05,22.83162]
[1778060479057,34.56,82026.48,0.0,-0.18662,9e-05,22.84227]
[1778060483061,34.56,82006.96,0.0,-0.18842,9e-05,22.97273]
[1778060483741,34.56,82006.96,0.0,-0.18842,9e-05,22.97273]
[1778060488108,34.56,82008.37,0.0,-0.1883,9e-05,22.96419]
[1778060488110,34.56,82009.35,0.0,-0.18821,9e-05,22.95789]
[1778060492716,34.56,82002.19,0.0,-0.18886,9e-05,23.00262]
[1778060495752,34.56,81999.77,0.0,-0.18909,9e-05,23.01905]
[1778060500512,34.56,82000.46,0.0,-0.18904,9e-05,23.01521]
[1778060500824,34.56,82000.46,0.0,-0.18904,9e-05,23.01535]
[1778060503798,34.57,82001.02,0.0,-0.18899,9e-05,23.012]
[1778060505985,34.57,82007.25,0.0,-0.18842,9e-05,22.97115]
[1778060506043,34.57,82007.25,0.0,-0.18842,9e-05,22.97115]
[1778060506130,34.57,82007.25,0.0,-0.18843,9e-05,22.97133]
[1778060506236,34.57,82007.25,0.0,-0.18843,9e-05,22.97133]
[1778060506299,34.57,82007.25,0.0,-0.18843,9e-05,22.97133]
[1778060507132,34.57,82006.91,0.0,-0.18846,9e-05,22.97362]
[1778060507334,34.57,82006.91,0.0,-0.18846,9e-05,22.97362]
[1778060507730,34.57,82006.91,0.0,-0.18846,9e-05,22.97392]
[1778060510443,34.57,82017.65,0.0,-0.18748,9e-05,22.9031]
[1778060510986,34.57,82017.65,0.0,-0.18749,9e-05,22.90335]
[1778060511346,34.57,82017.65,0.0,-0.18749,9e-05,22.90335]
[1778060511906,34.57,82017.65,0.0,-0.18749,9e-05,22.90364]
[1778060517072,34.57,82014.97,0.0,-0.18774,9e-05,22.92214]
[1778060517120,34.57,82014.97,0.0,-0.18775,9e-05,22.9223]
[1778060519755,34.57,82017.61,0.0,-0.18751,9e-05,22.90514]
[1778060520047,34.57,82017.61,0.0,-0.18751,9e-05,22.90531]
[1778060520950,34.57,82017.61,0.0,-0.18751,9e-05,22.90531]
[1778060523600,34.57,82018.15,0.0,-0.18747,9e-05,22.90257]
[1778060523691,34.57,82018.15,0.0,-0.18748,9e-05,22.90274]
[1778060527153,34.57,82018.92,0.0,-0.18741,9e-05,22.89797]
[1778060527520,34.58,82023.4,0.0,-0.187,9e-05,22.86852]
[1778060528521,34.58,82024.83,0.0,-0.18688,9e-05,22.85925]
[1778060528720,34.58,82024.83,0.0,-0.18688,9e-05,22.85925]
[1778060533927,34.58,82024.9,0.0,-0.18688,9e-05,22.85984]
[1778060538965,34.58,82028.41,0.0,-0.18658,9e-05,22.83779]
[1778060539818,34.58,82028.41,0.0,-0.18658,9e-05,22.83803]
[1778060539900,34.58,82028.41,0.0,-0.18659,9e-05,22.83827]
[1778060543964,34.58,82033.56,0.0,-0.18612,9e-05,22.80439]
[1778060543970,34.58,82033.56,0.0,-0.18612,9e-05,22.80439]
[1778060544024,34.58,82033.56,0.0,-0.18612,9e-05,22.80439]
[1778060544124,34.58,82033.56,0.0,-0.18612,9e-05,22.8045]
[1778060546856,34.58,82032.66,0.0,-0.1862,9e-05,22.81054]
[1778060546986,34.58,82032.66,0.0,-0.1862,9e-05,22.81054]
[1778060547002,34.58,82032.66,0.0,-0.1862,9e-05,22.81047]
[1778060547619,34.58,82032.66,0.0,-0.1862,9e-05,22.81047]
[1778060549872,34.58,82032.18,0.0,-0.18625,9e-05,22.81355]
[1778060549882,34.58,82032.18,0.0,-0.18625,9e-05,22.81355]
[1778060550060,34.58,82032.18,0.0,-0.18624,9e-05,22.81346]
[1778060550629,34.58,82032.18,0.0,-0.18624,9e-05,22.81346]
[1778060550672,34.58,82032.18,0.0,-0.18624,9e-05,22.81336]
[1778060551938,34.58,82032.18,0.0,-0.18624,9e-05,22.81336]
[1778060552085,34.58,82032.18,0.0,-0.18622,9e-05,22.80989]
[1778060555190,34.58,82014.32,0.0,-0.18786,9e-05,22.92847]
[1778060555440,34.58,82014.32,0.0,-0.18786,9e-05,22.92847]
[1778060557045,34.58,82014.32,0.0,-0.18786,9e-05,22.92858]
[1778060557087,34.58,82014.32,0.0,-0.18786,9e-05,22.92869]
[1778060557814,34.58,82014.32,0.0,-0.18786,9e-05,22.92869]
[1778060557915,34.58,82014.32,0.0,-0.18786,9e-05,22.92879]
[1778060558919,34.58,82014.32,0.0,-0.18786,9e-05,22.92879]
[1778060558947,34.58,82014.32,0.0,-0.18786,9e-05,22.92883]
[1778060559617,34.58,82014.32,0.0,-0.18786,9e-05,22.92883]
[1778060559996,34.58,82014.32,0.0,-0.18786,9e-05,22.92883]
[1778060562094,34.58,82014.32,0.0,-0.18786,9e-05,22.92884]
[1778060562198,34.58,81999.11,0.0,-0.18926,9e-05,23.02985]
[1778060564106,34.58,82000.09,0.0,-0.18918,9e-05,23.02355]
[1778060564200,34.58,81999.32,0.0,-0.18925,9e-05,23.02887]
[1778060564837,34.58,81999.32,0.0,-0.18925,9e-05,23.02887]
[1778060565035,34.58,81999.32,0.0,-0.18925,9e-05,23.02921]
[1778060568162,34.59,81997.97,0.0,-0.18939,9e-05,23.03877]
[1778060568541,34.59,81997.58,0.0,-0.18943,9e-05,23.04167]
[1778060568546,34.59,81997.58,0.0,-0.18943,9e-05,23.04167]
[1778060569205,34.59,81997.74,0.0,-0.18943,9e-05,23.04228]
[1778060572217,34.6,81992.44,0.0,-0.18996,9e-05,23.07999]
[1778060573212,34.61,81989.77,0.0,-0.1903,9e-05,23.10438]
[1778060578290,34.64,81990.17,0.0,-0.19044,9e-05,23.11517]
[1778060580305,34.64,81990.17,0.0,-0.19045,9e-05,23.11577]
[1778060582350,34.64,81990.05,0.0,-0.19046,9e-05,23.11661]
[1778060583148,34.64,81990.05,0.0,-0.19046,9e-05,23.11666]
[1778060583335,34.64,81990.05,0.0,-0.19046,9e-05,23.11666]
[1778060584384,34.64,81990.05,0.0,-0.19046,9e-05,23.11672]
[1778060584404,34.64,81990.05,0.0,-0.19046,9e-05,23.11672]
[1778060585223,34.64,81991.06,0.0,-0.19037,9e-05,23.11013]
[1778060586333,34.64,81991.06,0.0,-0.19037,9e-05,23.11019]
[1778060587225,34.64,81991.84,0.0,-0.1903,9e-05,23.10512]
[1778060587358,34.64,81991.84,0.0,-0.1903,9e-05,23.10512]
[1778060587934,34.64,81991.84,0.0,-0.1903,9e-05,23.10512]
[1778060593322,34.64,81993.94,0.0,-0.19011,9e-05,23.09172]
[1778060594233,34.64,81996.05,0.0,-0.18992,9e-05,23.07792]
[1778060599238,34.64,81996.36,0.0,-0.1899,9e-05,23.07637]
[1778060599718,34.64,81996.36,0.0,-0.1899,9e-05,23.07637]
[1778060600239,34.64,81995.17,0.0,-0.19001,9e-05,23.08425]
[1778060602233,34.64,81993.57,0.0,-0.19015,9e-05,23.09491]
[1778060602245,34.64,81993.57,0.0,-0.19015,9e-05,23.09495]
[1778060603242,34.64,81992.83,0.0,-0.19022,9e-05,23.09991]
[1778060605077,34.64,81992.23,0.0,-0.19028,9e-05,23.10392]
[1778060606642,34.64,81991.97,0.0,-0.19031,9e-05,23.1058]
[1778060612251,34.64,81987.23,0.0,-0.19073,9e-05,23.13388]
[1778060615485,34.64,81986.07,0.0,-0.19084,9e-05,23.14207]
[1778060620804,34.64,81986.83,0.0,-0.19078,9e-05,23.13759]
[1778060627251,34.65,81985.62,0.0,-0.19092,9e-05,23.14743]
[1778060627977,34.65,81985.24,0.0,-0.19095,9e-05,23.15003]
[1778060628911,34.65,81985.15,0.0,-0.19096,9e-05,23.15075]
[1778060629236,34.65,81985.15,0.0,-0.19096,9e-05,23.15075]
[1778060629241,34.65,81985.15,0.0,-0.19096,9e-05,23.15075]
[1778060634275,34.65,81983.36,0.0,-0.19115,9e-05,23.16385]
[1778060639280,34.65,81981.75,0.0,-0.1913,9e-05,23.17483]
[1778060645286,34.65,81982.95,0.0,-0.1912,9e-05,23.16747]
[1778060650291,34.65,81983.77,0.0,-0.19113,9e-05,23.16253]
[1778060656296,34.66,81986.54,0.0,-0.19088,9e-05,23.14479]
[1778060661300,34.66,81985.75,0.0,-0.19095,9e-05,23.15]
[1778060663813,34.66,81985.37,0.0,-0.19099,9e-05,23.15245]
[1778060664464,34.66,81988.66,0.0,-0.19068,9e-05,23.131]
[1778060664906,34.66,81988.66,0.0,-0.19068,9e-05,23.131]
[1778060665408,34.66,81988.66,0.0,-0.19069,9e-05,23.13163]
[1778060671325,34.66,81989.11,0.0,-0.19064,9e-05,23.12609]
[1778060675550,34.67,81992.97,0.0,-0.19035,9e-05,23.10517]
[1778060676335,34.67,81998.08,0.0,-0.18988,9e-05,23.07175]
[1778060677222,34.67,81998.08,0.0,-0.18988,9e-05,23.07175]
[1778060677307,34.67,81998.08,0.0,-0.18988,9e-05,23.07175]
[1778060677313,34.67,81998.08,0.0,-0.18988,9e-05,23.07175]
[1778060677336,34.67,81996.7,0.0,-0.19001,9e-05,23.08095]
[1778060678675,34.67,81995.36,0.0,-0.19013,9e-05,23.08984]
[1778060679338,34.67,81997.27,0.0,-0.18996,9e-05,23.0775]
[1778060679552,34.67,81997.27,0.0,-0.18996,9e-05,23.0775]
[1778060680339,34.67,81996.96,0.0,-0.19,9e-05,23.07996]
[1778060680748,34.67,81996.96,0.0,-0.19,9e-05,23.07996]
[1778060681340,34.67,81994.18,0.0,-0.19026,9e-05,23.09861]
[1778060681702,34.67,81994.18,0.0,-0.19026,9e-05,23.09861]
[1778060681717,34.67,81994.18,0.0,-0.19026,9e-05,23.09861]
[1778060682328,34.68,81994.18,0.0,-0.1903,9e-05,23.10221]
[1778060682586,34.68,81994.18,0.0,-0.1903,9e-05,23.10221]
[1778060682625,34.68,81994.18,0.0,-0.1903,9e-05,23.10221]
[1778060683342,34.68,81992.79,0.0,-0.19044,9e-05,23.11157]
[1778060683760,34.68,81992.79,0.0,-0.19044,9e-05,23.11157]
[1778060684178,34.68,81992.79,0.0,-0.19044,9e-05,23.11178]
[1778060685665,34.68,81995.81,0.0,-0.19016,9e-05,23.09214]
[1778060686325,34.68,81995.81,0.0,-0.19016,9e-05,23.09214]
[1778060686338,34.68,81995.81,0.0,-0.19017,9e-05,23.09235]
[1778060686836,34.68,81995.81,0.0,-0.19017,9e-05,23.09235]
[1778060687303,34.68,81995.81,0.0,-0.19017,9e-05,23.09256]
[1778060692351,34.68,81996.3,0.0,-0.19014,9e-05,23.09039]
[1778060692722,34.68,81996.3,0.0,-0.19014,9e-05,23.09039]
[1778060693769,34.68,81996.3,0.0,-0.19014,9e-05,23.0906]
[1778060694353,34.68,81997.87,0.0,-0.19,9e-05,23.08045]
[1778060695538,34.68,81997.87,0.0,-0.19,9e-05,23.08073]
[1778060696355,34.68,82006.13,0.0,-0.18925,9e-05,23.02663]
[1778060697841,34.69,82006.84,0.0,-0.18918,9e-05,23.02206]
[1778060698358,34.69,82010.99,0.0,-0.18881,9e-05,22.99492]
[1778060702603,34.69,82009.72,0.0,-0.18893,9e-05,23.004]
[1778060703344,34.69,82009.72,0.0,-0.18894,9e-05,23.00418]
[1778060707522,34.69,81999.24,0.0,-0.18991,9e-05,23.07438]
[1778060708367,34.69,82000.63,0.0,-0.18979,9e-05,23.06548]
[1778060711987,34.69,81990.57,0.0,-0.19073,9e-05,23.13276]
[1778060716987,34.69,81988.05,0.0,-0.19098,9e-05,23.15045]
[1778060717684,34.69,81986.89,0.0,-0.19108,9e-05,23.15823]
[1778060717849,34.69,81986.89,0.0,-0.19108,9e-05,23.15823]
[1778060718009,34.69,81986.89,0.0,-0.19108,9e-05,23.15823]
[1778060718084,34.69,81986.89,0.0,-0.19108,9e-05,23.15823]
[1778060718377,34.7,81986.88,0.0,-0.19109,9e-05,23.15848]
[1778060718612,34.7,81986.88,0.0,-0.19109,9e-05,23.15848]
[1778060718792,34.7,81986.88,0.0,-0.19109,9e-05,23.15848]
[1778060719112,34.7,81986.88,0.0,-0.19109,9e-05,23.15848]
[1778060719211,34.7,81986.88,0.0,-0.19109,9e-05,23.15884]
[1778060719751,34.7,81986.88,0.0,-0.19109,9e-05,23.15884]
[1778060720016,34.7,81986.88,0.0,-0.19109,9e-05,23.15884]
[1778060720047,34.7,81986.88,0.0,-0.1911,9e-05,23.15915]
[1778060721202,34.7,81986.88,0.0,-0.1911,9e-05,23.15915]
[1778060721302,34.7,81986.88,0.0,-0.1911,9e-05,23.15934]
[1778060721822,34.7,81986.88,0.0,-0.1911,9e-05,23.15934]
[1778060721845,34.7,81986.88,0.0,-0.1911,9e-05,23.15934]
[1778060721894,34.7,81986.88,0.0,-0.1911,9e-05,23.15969]
[1778060723382,34.7,81941.08,0.0,-0.19536,9e-05,23.46036]
[1778060724149,34.7,81941.08,0.0,-0.19536,9e-05,23.46036]
[1778060724183,34.7,81941.08,0.0,-0.19537,9e-05,23.46062]
[1778060725625,34.7,81939.33,0.0,-0.19554,9e-05,23.47234]
[1778060725666,34.7,81939.33,0.0,-0.19554,9e-05,23.47234]
[1778060726265,34.7,81939.33,0.0,-0.19554,9e-05,23.47234]
[1778060726302,34.7,81939.33,0.0,-0.19554,9e-05,23.47234]
[1778060727285,34.7,81937.57,0.0,-0.1957,9e-05,23.48406]
[1778060727303,34.7,81937.57,0.0,-0.19571,9e-05,23.48428]
[1778060728259,34.7,81937.57,0.0,-0.19571,9e-05,23.48428]
[1778060728264,34.7,81937.57,0.0,-0.19571,9e-05,23.48428]
[1778060728304,34.7,81937.57,0.0,-0.19571,9e-05,23.48448]
[1778060733238,34.71,81931.33,0.0,-0.19635,9e-05,23.5274]
[1778060733297,34.71,81931.33,0.0,-0.19635,9e-05,23.5274]
[1778060733315,34.71,81931.33,0.0,-0.19636,9e-05,23.52762]
[1778060738371,34.71,81930.13,0.0,-0.19648,9e-05,23.53629]
[1778060738448,34.71,81930.13,0.0,-0.19648,9e-05,23.53629]
[1778060739398,34.72,81931.94,0.0,-0.19631,9e-05,23.52465]
[1778060739758,34.72,81931.94,0.0,-0.19631,9e-05,23.52465]
[1778060745404,34.72,81926.76,0.0,-0.19681,9e-05,23.55934]
[1778060748206,34.72,81926.48,0.0,-0.19684,9e-05,23.56145]
[1778060748246,34.72,81926.48,0.0,-0.19684,9e-05,23.56145]
[1778060748292,34.72,81926.48,0.0,-0.19684,9e-05,23.56145]
[1778060748372,34.72,81926.48,0.0,-0.19684,9e-05,23.56156]
[1778060748460,34.72,81926.48,0.0,-0.19684,9e-05,23.56156]
[1778060748572,34.72,81926.48,0.0,-0.19684,9e-05,23.56156]
[1778060749162,34.72,81926.48,0.0,-0.19684,9e-05,23.56156]
[1778060749338,34.72,81926.48,0.0,-0.19684,9e-05,23.56156]
[1778060749413,34.72,81921.58,0.0,-0.19731,9e-05,23.59362]
[1778060749492,34.72,81921.58,0.0,-0.19731,9e-05,23.59362]
[1778060749906,34.72,81921.58,0.0,-0.19731,9e-05,23.59362]
[1778060749970,34.72,81921.58,0.0,-0.19731,9e-05,23.59362]
[1778060750003,34.72,81921.58,0.0,-0.19731,9e-05,23.59392]
[1778060750640,34.72,81921.58,0.0,-0.19731,9e-05,23.59392]
[1778060750670,34.72,81921.58,0.0,-0.19731,9e-05,23.59392]
[1778060751416,34.72,81886.13,0.0,-0.20066,0.0001,23.8245]
[1778060751439,34.72,81886.13,0.0,-0.20066,0.0001,23.8245]
[1778060751478,34.72,81886.13,0.0,-0.20066,0.0001,23.8245]
[1778060752417,34.72,81884.38,0.0,-0.20083,0.0001,23.83596]
[1778060752880,34.72,81884.38,0.0,-0.20083,0.0001,23.83596]
[1778060754840,34.72,81883.63,0.0,-0.20092,0.0001,23.84186]
[1778060755420,34.72,81882.44,0.0,-0.20104,0.0001,23.85053]
[1778060760414,34.73,81883.95,0.0,-0.20091,0.0001,23.84176]
[1778060760932,34.73,81885.98,0.0,-0.20072,0.0001,23.8285]
[1778060762483,34.73,81884.88,0.0,-0.20082,0.0001,23.8355]
[1778060763543,34.72,81887.52,0.0,-0.20057,0.0001,23.81838]
[1778060763577,34.72,81887.52,0.0,-0.20057,0.0001,23.81838]
[1778060764430,34.72,81892.14,0.0,-0.20013,9e-05,23.78826]
[1778060767439,34.72,81899.96,0.0,-0.19939,9e-05,23.73723]
[1778060767474,34.72,81899.96,0.0,-0.19939,9e-05,23.73723]
[1778060767486,34.72,81899.96,0.0,-0.19939,9e-05,23.73723]
[1778060767528,34.72,81899.96,0.0,-0.19939,9e-05,23.73723]
[1778060768192,34.72,81899.96,0.0,-0.19939,9e-05,23.73718]
[1778060768477,34.72,81899.96,0.0,-0.19939,9e-05,23.73718]
[1778060768482,34.72,81899.96,0.0,-0.19939,9e-05,23.73718]
[1778060768487,34.72,81899.96,0.0,-0.19939,9e-05,23.73718]
[1778060769318,34.72,81899.96,0.0,-0.19939,9e-05,23.73718]
[1778060769349,34.72,81899.96,0.0,-0.19938,9e-05,23.73713]
[1778060769464,34.72,81899.96,0.0,-0.19938,9e-05,23.73713]
[1778060769531,34.72,81899.96,0.0,-0.19938,9e-05,23.73713]
[1778060770245,34.72,81899.96,0.0,-0.19938,9e-05,23.73713]
[1778060770251,34.72,81899.96,0.0,-0.19938,9e-05,23.73713]
[1778060770293,34.72,81899.96,0.0,-0.19938,9e-05,23.73713]
[1778060770432,34.72,81899.96,0.0,-0.19938,9e-05,23.73705]
[1778060770650,34.72,81899.96,0.0,-0.19938,9e-05,23.73705]
[1778060771416,34.72,81899.96,0.0,-0.19938,9e-05,23.73705]
[1778060771427,34.72,81899.96,0.0,-0.19938,9e-05,23.73705]
[1778060771438,34.72,81902.45,0.0,-0.19915,9e-05,23.7209]
[1778060775360,34.72,81897.0,0.0,-0.19966,9e-05,23.75616]
[1778060775421,34.72,81897.0,0.0,-0.19966,9e-05,23.75616]
[1778060775442,34.72,81895.42,0.0,-0.19981,9e-05,23.76638]
[1778060776446,34.72,81895.42,0.0,-0.19981,9e-05,23.76638]
[1778060779219,34.72,81881.16,0.0,-0.20116,0.0001,23.85858]
[1778060780758,34.72,81881.15,0.0,-0.20116,0.0001,23.85825]
[1778060780776,34.72,81881.15,0.0,-0.20116,0.0001,23.85825]
[1778060780782,34.72,81881.15,0.0,-0.20116,0.0001,23.85825]
[1778060780797,34.72,81881.15,0.0,-0.20116,0.0001,23.85825]
[1778060781448,34.72,81881.06,0.0,-0.20116,0.0001,23.85865]
[1778060784637,34.72,81878.19,0.0,-0.20144,0.0001,23.87718]
[1778060785451,34.72,81876.95,0.0,-0.20155,0.0001,23.88517]
[1778060787114,34.72,81876.49,0.0,-0.2016,0.0001,23.88815]
[1778060787333,34.72,81876.49,0.0,-0.2016,0.0001,23.88815]
[1778060787336,34.72,81876.49,0.0,-0.2016,0.0001,23.88821]
[1778060788013,34.72,81876.49,0.0,-0.2016,0.0001,23.88821]
[1778060788019,34.72,81876.49,0.0,-0.2016,0.0001,23.88821]
[1778060791051,34.72,81881.81,0.0,-0.2011,0.0001,23.85397]
[1778060791060,34.72,81881.81,0.0,-0.2011,0.0001,23.85397]
[1778060791457,34.72,81879.74,0.0,-0.20127,0.0001,23.86397]
[1778060795152,34.72,81881.18,0.0,-0.20114,0.0001,23.85462]
[1778060795189,34.72,81881.18,0.0,-0.20114,0.0001,23.85462]
[1778060795461,34.72,81883.01,0.0,-0.20096,0.0001,23.84276]
[1778060797648,34.72,81884.84,0.0,-0.20079,0.0001,23.83098]
[1778060797827,34.72,81884.84,0.0,-0.20079,0.0001,23.83098]
[1778060800466,34.72,81869.52,0.0,-0.20225,0.0001,23.93042]
[1778060805477,34.72,81882.19,0.0,-0.20104,0.0001,23.84824]
[1778060808480,34.72,81870.15,0.0,-0.20219,0.0001,23.92633]
[1778060808989,34.72,81870.15,0.0,-0.20219,0.0001,23.92633]
[1778060809330,34.72,81870.15,0.0,-0.20219,0.0001,23.92633]
[1778060809447,34.72,81870.15,0.0,-0.20219,0.0001,23.92633]
[1778060809463,34.72,81870.15,0.0,-0.20219,0.0001,23.92633]
[1778060809903,34.72,81870.15,0.0,-0.20219,0.0001,23.92633]
[1778060810482,34.72,81860.7,0.0,-0.2031,0.0001,23.98739]
[1778060810711,34.72,81860.7,0.0,-0.2031,0.0001,23.98739]
[1778060811483,34.72,81857.08,0.0,-0.20344,0.0001,24.01074]
[1778060811920,34.72,81857.08,0.0,-0.20344,0.0001,24.01074]
[1778060812484,34.72,81857.0,0.0,-0.20345,0.0001,24.01125]
[1778060812745,34.72,81857.0,0.0,-0.20345,0.0001,24.01125]
[1778060813485,34.72,81857.68,0.0,-0.20338,0.0001,24.00686]
[1778060814968,34.72,81857.68,0.0,-0.20339,0.0001,24.00692]
[1778060815195,34.72,81857.68,0.0,-0.20339,0.0001,24.00692]
[1778060815488,34.72,81858.66,0.0,-0.20329,0.0001,24.00065]
[1778060818525,34.72,81850.87,0.0,-0.20404,0.0001,24.05093]
[1778060819481,34.72,81850.87,0.0,-0.20404,0.0001,24.05093]
[1778060819492,34.72,81849.93,0.0,-0.20413,0.0001,24.05704]
[1778060819632,34.72,81849.93,0.0,-0.20413,0.0001,24.05704]
[1778060821308,34.72,81846.85,0.0,-0.20443,0.0001,24.0769]
[1778060821494,34.72,81846.48,0.0,-0.20446,0.0001,24.07937]
[1778060821531,34.72,81846.48,0.0,-0.20446,0.0001,24.07937]
[1778060821690,34.72,81846.48,0.0,-0.20446,0.0001,24.07937]
[1778060821704,34.72,81846.48,0.0,-0.20446,0.0001,24.07937]
[1778060821767,34.72,81846.48,0.0,-0.20446,0.0001,24.07937]
[1778060822172,34.72,81846.48,0.0,-0.20446,0.0001,24.07937]
[1778060822454,34.72,81846.48,0.0,-0.20446,0.0001,24.07947]
[1778060823273,34.72,81846.48,0.0,-0.20446,0.0001,24.07947]
[1778060823279,34.72,81846.48,0.0,-0.20446,0.0001,24.07947]
[1778060823461,34.72,81846.48,0.0,-0.20446,0.0001,24.07946]
[1778060823533,34.72,81846.48,0.0,-0.20446,0.0001,24.07946]
[1778060824468,34.72,81846.48,0.0,-0.20446,0.0001,24.07942]
[1778060825498,34.72,81820.87,0.0,-0.20694,0.0001,24.24423]
[1778060827563,34.72,81820.87,0.0,-0.20693,0.0001,24.24407]
[1778060828496,34.72,81820.87,0.0,-0.20693,0.0001,24.24397]
[1778060828779,34.72,81820.87,0.0,-0.20693,0.0001,24.24397]
[1778060829493,34.72,81820.87,0.0,-0.20693,0.0001,24.24397]
[1778060829503,34.72,81820.87,0.0,-0.20693,0.0001,24.2438]
[1778060830506,34.72,81808.78,0.0,-0.2081,0.0001,24.32128]
[1778060830875,34.72,81808.78,0.0,-0.2081,0.0001,24.32128]
[1778060830898,34.72,81808.78,0.0,-0.2081,0.0001,24.32128]
[1778060831425,34.72,81808.78,0.0,-0.2081,0.0001,24.32105]
[1778060832753,34.72,81808.78,0.0,-0.2081,0.0001,24.32087]
[1778060833173,34.72,81808.78,0.0,-0.20809,0.0001,24.32066]
[1778060833879,34.72,81808.78,0.0,-0.20809,0.0001,24.32066]
[1778060834503,34.72,81808.78,0.0,-0.20809,0.0001,24.32066]
[1778060834510,34.72,81808.78,0.0,-0.20809,0.0001,24.32066]
[1778060834510,34.72,81841.02,0.0,-0.20497,0.0001,24.11314]
[1778060835483,34.72,81841.02,0.0,-0.20497,0.0001,24.11295]
[1778060835747,34.72,81841.02,0.0,-0.20497,0.0001,24.11295]
[1778060836512,34.72,81848.83,0.0,-0.20421,0.0001,24.0624]
[1778060841338,34.7,81845.12,0.0,-0.20447,0.0001,24.07937]
[1778060841502,34.7,81845.12,0.0,-0.20445,0.0001,24.07776]
[1778060846754,34.69,81850.61,0.0,-0.20387,0.0001,24.03864]
[1778060847118,34.69,81850.61,0.0,-0.20387,0.0001,24.03864]
[1778060847523,34.69,81856.82,0.0,-0.20326,0.0001,23.99813]
[1778060849673,34.69,81854.19,0.0,-0.20351,0.0001,24.01446]
[1778060849853,34.69,81854.19,0.0,-0.20351,0.0001,24.01446]
[1778060849874,34.69,81854.19,0.0,-0.20351,0.0001,24.01446]
[1778060849899,34.69,81854.19,0.0,-0.20351,0.0001,24.01446]
[1778060849923,34.69,81854.19,0.0,-0.20351,0.0001,24.01446]
[1778060850517,34.69,81854.19,0.0,-0.2035,0.0001,24.01406]
[1778060855531,34.69,81849.64,0.0,-0.20391,0.0001,24.03929]
[1778060855979,34.69,81849.64,0.0,-0.20391,0.0001,24.03929]
[1778060856238,34.69,81849.64,0.0,-0.20391,0.0001,24.03918]
[1778060861537,34.69,81852.98,0.0,-0.20358,0.0001,24.01698]
[1778060862023,34.69,81852.98,0.0,-0.20358,0.0001,24.01698]
[1778060862318,34.69,81852.98,0.0,-0.20358,0.0001,24.01681]
[1778060866094,34.68,81849.53,0.0,-0.2039,0.0001,24.0385]
[1778060866121,34.68,81849.53,0.0,-0.2039,0.0001,24.0385]
[1778060866295,34.68,81849.53,0.0,-0.20389,0.0001,24.03821]
[1778060866824,34.68,81849.53,0.0,-0.20389,0.0001,24.03821]
[1778060872549,34.68,81852.65,0.0,-0.20357,0.0001,24.01654]
[1778060877554,34.68,81851.06,0.0,-0.20371,0.0001,24.02554]
[1778060878338,34.68,81851.06,0.0,-0.20371,0.0001,24.02554]
[1778060878451,34.68,81851.06,0.0,-0.2037,0.0001,24.02528]
[1778060880308,34.68,81851.06,0.0,-0.2037,0.0001,24.02501]
[1778060880373,34.68,81851.06,0.0,-0.2037,0.0001,24.02501]
[1778060880379,34.68,81851.06,0.0,-0.2037,0.0001,24.02501]
[1778060880473,34.68,81851.06,0.0,-0.2037,0.0001,24.02501]
[1778060880535,34.68,81851.06,0.0,-0.2037,0.0001,24.02469]
[1778060881557,34.67,81838.53,0.0,-0.2049,0.0001,24.10534]
[1778060886562,34.67,81829.66,0.0,-0.20573,0.0001,24.161]
[1778060887192,34.67,81829.66,0.0,-0.20573,0.0001,24.161]
[1778060887260,34.66,81829.66,0.0,-0.20567,0.0001,24.15688]
[1778060887725,34.66,81829.66,0.0,-0.20567,0.0001,24.15688]
[1778060887753,34.66,81829.66,0.0,-0.20567,0.0001,24.15688]
[1778060888133,34.66,81829.66,0.0,-0.20567,0.0001,24.15688]
[1778060888564,34.66,81829.66,0.0,-0.20567,0.0001,24.15651]
[1778060888693,34.66,81829.66,0.0,-0.20567,0.0001,24.15651]
[1778060889186,34.66,81829.66,0.0,-0.20567,0.0001,24.15651]
[1778060889828,34.66,81829.66,0.0,-0.20567,0.0001,24.15642]
[1778060890212,34.66,81829.66,0.0,-0.20567,0.0001,24.15642]
[1778060890341,34.66,81829.66,0.0,-0.20567,0.0001,24.15642]
[1778060890398,34.66,81829.66,0.0,-0.20567,0.0001,24.15642]
[1778060890561,34.66,81829.66,0.0,-0.20566,0.0001,24.15626]
[1778060890867,34.66,81829.66,0.0,-0.20566,0.0001,24.15626]
[1778060891567,34.66,81815.52,0.0,-0.20704,0.0001,24.24737]
[1778060892221,34.66,81815.52,0.0,-0.20704,0.0001,24.24737]
[1778060892248,34.66,81815.52,0.0,-0.20702,0.0001,24.2462]
[1778060892884,34.66,81815.52,0.0,-0.20702,0.0001,24.2462]
[1778060893569,34.65,81795.36,0.0,-0.20896,0.0001,24.374]
[1778060894289,34.65,81795.36,0.0,-0.20896,0.0001,24.374]
[1778060894789,34.65,81795.36,0.0,-0.20893,0.0001,24.37225]
[1778060896413,34.65,81795.36,0.0,-0.20891,0.0001,24.37054]
[1778060896491,34.65,81795.36,0.0,-0.20891,0.0001,24.37054]
[1778060896558,34.65,81795.36,0.0,-0.20891,0.0001,24.37047]
[1778060898575,34.65,81771.87,0.0,-0.21121,0.0001,24.52125]
[1778060898903,34.65,81771.87,0.0,-0.21121,0.0001,24.52125]
[1778060900648,34.65,81771.87,0.0,-0.21121,0.0001,24.521]
[1778060903936,34.64,81772.65,0.0,-0.21109,0.0001,24.51314]
[1778060904581,34.64,81766.79,0.0,-0.21165,0.0001,24.54949]
[1778060905376,34.64,81766.79,0.0,-0.21165,0.0001,24.54949]
[1778060905538,34.63,81766.79,0.0,-0.21164,0.0001,24.54839]
[1778060907584,34.63,81784.56,0.0,-0.20988,0.0001,24.43432]
[1778060908396,34.63,81784.56,0.0,-0.20988,0.0001,24.43432]
[1778060908434,34.63,81784.56,0.0,-0.20988,0.0001,24.43427]
[1778060909406,34.63,81784.56,0.0,-0.20988,0.0001,24.43427]
[1778060909454,34.63,81784.56,0.0,-0.20988,0.0001,24.43427]
[1778060911787,34.63,81784.56,0.0,-0.20986,0.0001,24.43064]
[1778060916505,34.63,81785.62,0.0,-0.20976,0.0001,24.42398]
[1778060916566,34.63,81785.62,0.0,-0.20976,0.0001,24.42402]
[1778060917586,34.63,81785.62,0.0,-0.20976,0.0001,24.42402]
[1778060918842,34.63,81785.76,0.0,-0.20975,0.0001,24.42318]
[1778060919585,34.63,81785.76,0.0,-0.20975,0.0001,24.42318]
[1778060919596,34.63,81784.91,0.0,-0.20984,0.0001,24.42892]
[1778060922101,34.63,81784.72,0.0,-0.20986,0.0001,24.43041]
[1778060922889,34.63,81784.78,0.0,-0.20985,0.0001,24.43006]
[1778060925618,34.63,81783.44,0.0,-0.20999,0.0001,24.43874]
[1778060926959,34.63,81783.38,0.0,-0.20999,0.0001,24.43899]
[1778060930816,34.63,81781.39,0.0,-0.21018,0.0001,24.45116]
[1778060930857,34.63,81781.39,0.0,-0.21018,0.0001,24.45116]
[1778060931198,34.63,81781.39,0.0,-0.21018,0.0001,24.45116]
[1778060931400,34.63,81781.39,0.0,-0.21017,0.0001,24.45102]
[1778060932152,34.63,81781.39,0.0,-0.21017,0.0001,24.45102]
[1778060932608,34.63,81786.15,0.0,-0.2097,0.0001,24.42025]
[1778060933304,34.63,81786.15,0.0,-0.2097,0.0001,24.42025]
[1778060933526,34.63,81786.15,0.0,-0.2097,0.0001,24.42025]
[1778060933548,34.63,81786.15,0.0,-0.2097,0.0001,24.42025]
[1778060933582,34.63,81786.15,0.0,-0.2097,0.0001,24.42003]
[1778060935611,34.63,81804.36,0.0,-0.20791,0.0001,24.3026]
[1778060938711,34.63,81812.96,0.0,-0.20707,0.0001,24.24654]
[1778060939448,34.63,81812.96,0.0,-0.20706,0.0001,24.24623]
[1778060940080,34.63,81812.96,0.0,-0.20706,0.0001,24.24623]
[1778060941339,34.63,81812.96,0.0,-0.20706,0.0001,24.24592]
[1778060942911,34.63,81818.19,0.0,-0.20654,0.0001,24.21159]
[1778060942943,34.63,81818.19,0.0,-0.20654,0.0001,24.21159]
[1778060943267,34.63,81818.19,0.0,-0.20654,0.0001,24.21159]
[1778060943348,34.63,81818.19,0.0,-0.20654,0.0001,24.21128]
[1778060947448,34.62,81828.38,0.0,-0.20554,0.0001,24.14474]
[1778060947517,34.62,81828.38,0.0,-0.20553,0.0001,24.14454]
[1778060949027,34.62,81831.13,0.0,-0.20526,0.0001,24.12659]
[1778060949087,34.62,81831.13,0.0,-0.20526,0.0001,24.12659]
[1778060949517,34.62,81831.13,0.0,-0.20526,0.0001,24.12642]
[1778060952228,34.62,81827.48,0.0,-0.20561,0.0001,24.14968]
[1778060953677,34.62,81829.68,0.0,-0.2054,0.0001,24.13537]
[1778060955268,34.62,81832.55,0.0,-0.20512,0.0001,24.11677]
[1778060955312,34.62,81832.55,0.0,-0.20512,0.0001,24.11677]
[1778060955448,34.62,81832.55,0.0,-0.20512,0.0001,24.11677]
[1778060957368,34.62,81836.3,0.0,-0.20475,0.0001,24.09225]
[1778060957392,34.62,81836.3,0.0,-0.20475,0.0001,24.09225]
[1778060957480,34.62,81836.3,0.0,-0.20475,0.0001,24.0921]
[1778060960844,34.62,81838.27,0.0,-0.20455,0.0001,24.07893]
[1778060961423,34.62,81838.27,0.0,-0.20455,0.0001,24.07893]
[1778060961451,34.62,81838.27,0.0,-0.20455,0.0001,24.07875]
[1778060963448,34.62,81840.03,0.0,-0.20438,0.0001,24.06719]
[1778060963549,34.62,81840.03,0.0,-0.20438,0.0001,24.06719]
[1778060966394,34.62,81844.91,0.0,-0.20391,0.0001,24.03556]
[1778060966861,34.62,81848.22,0.0,-0.20359,0.0001,24.01417]
[1778060966867,34.62,81848.22,0.0,-0.20359,0.0001,24.01417]
[1778060967501,34.62,81848.22,0.0,-0.20359,0.0001,24.01417]
[1778060967615,34.62,81848.22,0.0,-0.20359,0.0001,24.0141]
[1778060967917,34.62,81848.22,0.0,-0.20359,0.0001,24.0141]
[1778060968351,34.62,81848.22,0.0,-0.20359,0.0001,24.0141]
[1778060968644,34.62,81850.3,0.0,-0.20339,0.0001,24.00057]
[1778060968827,34.62,81850.3,0.0,-0.20339,0.0001,24.00057]
[1778060968956,34.62,81850.3,0.0,-0.20339,0.0001,24.00057]
[1778060970286,34.62,81856.14,0.0,-0.20282,0.0001,23.96256]
[1778060970556,34.62,81856.14,0.0,-0.20282,0.0001,23.96231]
[1778060971547,34.62,81856.14,0.0,-0.20282,0.0001,23.96231]
[1778060971616,34.62,81856.14,0.0,-0.2028,0.0001,23.95858]
[1778060972648,34.62,81868.16,0.0,-0.20164,0.0001,23.8803]
[1778060974289,34.62,81868.16,0.0,-0.20164,0.0001,23.88012]
[1778060974295,34.62,81868.16,0.0,-0.20164,0.0001,23.88012]
[1778060974650,34.62,81871.45,0.0,-0.20132,0.0001,23.85854]
[1778060975623,34.62,81871.45,0.0,-0.20132,0.0001,23.85854]
[1778060975651,34.62,81877.36,0.0,-0.20075,0.0001,23.81993]
[1778060981656,34.62,81873.55,0.0,-0.20111,0.0001,23.84427]
[1778060986661,34.61,81875.99,0.0,-0.20087,0.0001,23.82787]
[1778060987418,34.61,81875.99,0.0,-0.20087,0.0001,23.82787]
[1778060992663,34.61,81876.61,0.0,-0.20079,0.0001,23.82265]
[1778060993502,34.61,81876.61,0.0,-0.20079,0.0001,23.82265]
[1778060997944,34.61,81871.19,0.0,-0.2013,0.0001,23.85723]
[1778060998502,34.61,81871.19,0.0,-0.2013,0.0001,23.85709]
[1778061003676,34.61,81878.49,0.0,-0.2006,0.0001,23.80912]
[1778061003757,34.61,81878.49,0.0,-0.2006,0.0001,23.80912]
[1778061005218,34.61,81878.18,0.0,-0.20063,0.0001,23.81106]
[1778061005819,34.61,81878.18,0.0,-0.20062,0.0001,23.81097]
[1778061006458,34.61,81878.18,0.0,-0.20062,0.0001,23.81097]
[1778061015688,34.61,81880.43,0.0,-0.2004,0.0001,23.7958]
[1778061020693,34.61,81870.75,0.0,-0.20133,0.0001,23.85865]
[1778061022800,34.61,81871.14,0.0,-0.20129,0.0001,23.85599]
[1778061022805,34.61,81871.14,0.0,-0.20129,0.0001,23.85599]
[1778061023697,34.61,81872.99,0.0,-0.20111,0.0001,23.8439]
[1778061024134,34.61,81872.99,0.0,-0.20111,0.0001,23.8439]
[1778061028487,34.61,81872.73,0.0,-0.20113,0.0001,23.84551]
[1778061028539,34.61,81872.73,0.0,-0.20113,0.0001,23.84551]
[1778061034681,34.61,81872.72,0.0,-0.20111,0.0001,23.84187]
[1778061036259,34.61,81872.72,0.0,-0.20111,0.0001,23.84177]
[1778061036419,34.61,81872.72,0.0,-0.20111,0.0001,23.84177]
[1778061036425,34.61,81872.72,0.0,-0.20111,0.0001,23.84177]
[1778061036457,34.61,81872.72,0.0,-0.20111,0.0001,23.84171]
[1778061037471,34.61,81872.72,0.0,-0.20111,0.0001,23.84171]
[1778061037509,34.61,81872.72,0.0,-0.20111,0.0001,23.84166]
[1778061041714,34.6,81860.73,0.0,-0.20225,0.0001,23.91885]
[1778061046719,34.6,81856.0,0.0,-0.20268,0.0001,23.94813]
[1778061047043,34.6,81856.0,0.0,-0.20268,0.0001,23.94813]
[1778061047170,34.6,81856.0,0.0,-0.20268,0.0001,23.94813]
[1778061047324,34.6,81856.0,0.0,-0.20268,0.0001,23.94813]
[1778061047424,34.6,81856.0,0.0,-0.20267,0.0001,23.94783]
[1778061048343,34.6,81856.0,0.0,-0.20267,0.0001,23.94783]
[1778061048454,34.6,81856.0,0.0,-0.20267,0.0001,23.94783]
[1778061048482,34.6,81856.0,0.0,-0.20267,0.0001,23.94748]
[1778061049695,34.6,81856.0,0.0,-0.20267,0.0001,23.94748]
[1778061049722,34.59,81856.0,0.0,-0.2026,0.0001,23.94256]
[1778061051724,34.57,81818.63,0.0,-0.2061,0.0001,24.17679]
[1778061052112,34.57,81818.63,0.0,-0.2061,0.0001,24.17679]
[1778061052581,34.57,81818.63,0.0,-0.2061,0.0001,24.17679]
[1778061052686,34.57,81818.63,0.0,-0.2061,0.0001,24.17679]
[1778061052725,34.56,81819.33,0.0,-0.20597,0.0001,24.16831]
[1778061056591,34.54,81822.76,0.0,-0.20549,0.0001,24.13534]
[1778061056692,34.53,81822.76,0.0,-0.20544,0.0001,24.13194]
[1778061057065,34.53,81822.76,0.0,-0.20544,0.0001,24.13194]
[1778061058195,34.52,81822.72,0.0,-0.20539,0.0001,24.12887]
[1778061058575,34.52,81822.72,0.0,-0.20539,0.0001,24.12856]
[1778061060634,34.52,81822.72,0.0,-0.20538,0.0001,24.12827]
[1778061060683,34.52,81822.72,0.0,-0.20538,0.0001,24.12827]
[1778061060733,34.52,81824.79,0.0,-0.20518,0.0001,24.11456]
[1778061061373,34.52,81824.79,0.0,-0.20518,0.0001,24.11456]
[1778061061627,34.52,81824.79,0.0,-0.20518,0.0001,24.11425]
[1778061064692,34.52,81825.31,0.0,-0.20511,0.0001,24.10994]
[1778061064737,34.52,81825.7,0.0,-0.20507,0.0001,24.10696]
[1778061069742,34.51,81831.9,0.0,-0.20444,0.0001,24.0646]
[1778061074746,34.51,81834.28,0.0,-0.20418,0.0001,24.04717]
[1778061075166,34.51,81834.28,0.0,-0.20418,0.0001,24.04717]
[1778061075495,34.51,81834.28,0.0,-0.20418,0.0001,24.04717]
[1778061075592,34.51,81834.28,0.0,-0.20417,0.0001,24.04679]
[1778061076898,34.51,81834.28,0.0,-0.20417,0.0001,24.04642]
[1778061077729,34.51,81834.28,0.0,-0.20417,0.0001,24.04642]
[1778061078502,34.51,81842.91,0.0,-0.20333,0.0001,23.99004]
[1778061081753,34.5,81855.34,0.0,-0.20208,0.0001,23.90565]
[1778061086758,34.5,81853.45,0.0,-0.20225,0.0001,23.9172]
[1778061092764,34.49,81851.84,0.0,-0.20233,0.0001,23.9201]
[1778061094795,34.49,81850.65,0.0,-0.20244,0.0001,23.92721]
[1778061095043,34.49,81850.65,0.0,-0.20244,0.0001,23.92721]
[1778061095767,34.49,81848.66,0.0,-0.20262,0.0001,23.93993]
[1778061101683,34.48,81838.0,0.0,-0.20363,0.0001,24.00765]
[1778061103054,34.48,81838.18,0.0,-0.2036,0.0001,24.00582]
[1778061103775,34.48,81839.02,0.0,-0.20352,0.0001,24.00007]
[1778061108780,34.47,81854.13,0.0,-0.20198,0.0001,23.89588]
[1778061111079,34.47,81858.7,0.0,-0.20153,0.0001,23.86536]
[1778061111650,34.47,81858.7,0.0,-0.20152,0.0001,23.86509]
[1778061112020,34.47,81858.7,0.0,-0.20152,0.0001,23.86509]
[1778061112087,34.47,81858.7,0.0,-0.20152,0.0001,23.86509]
[1778061112098,34.47,81858.7,0.0,-0.20152,0.0001,23.86509]
[1778061112784,34.47,81867.15,0.0,-0.20071,0.0001,23.80947]
[1778061113491,34.47,81867.15,0.0,-0.20071,0.0001,23.80947]
[1778061113494,34.47,81867.15,0.0,-0.20071,0.0001,23.80947]
[1778061115297,34.46,81868.63,0.0,-0.20055,0.0001,23.79887]
[1778061115786,34.46,81873.37,0.0,-0.20009,0.0001,23.76748]
[1778061117315,34.46,81873.37,0.0,-0.20009,0.0001,23.76707]
[1778061119342,34.46,81875.96,0.0,-0.19983,0.0001,23.74934]
[1778061120589,34.46,81878.38,0.0,-0.19959,0.0001,23.73309]
[1778061120661,34.46,81878.38,0.0,-0.19959,0.0001,23.73309]
[1778061124741,34.46,81887.68,0.0,-0.19869,0.0001,23.67085]
[1778061127871,34.45,81891.77,0.0,-0.19828,0.0001,23.64291]
[1778061128799,34.45,81892.08,0.0,-0.19825,0.0001,23.64058]
[1778061133804,34.45,81896.16,0.0,-0.19784,0.0001,23.61263]
[1778061135134,34.45,81896.16,0.0,-0.19784,0.0001,23.61241]
[1778061135806,34.45,81897.31,0.0,-0.19773,0.0001,23.60463]
[1778061139287,34.45,81905.76,0.0,-0.19692,9e-05,23.54857]
[1778061139625,34.45,81905.76,0.0,-0.19692,9e-05,23.54857]
[1778061139711,34.45,81905.76,0.0,-0.19692,9e-05,23.54842]
[1778061141635,34.45,81904.64,0.0,-0.19702,9e-05,23.55561]
[1778061141735,34.45,81904.64,0.0,-0.19702,9e-05,23.55546]
[1778061145721,34.45,81903.88,0.0,-0.19708,9e-05,23.56]
[1778061145798,34.45,81903.88,0.0,-0.19708,9e-05,23.56]
[1778061145816,34.45,81907.6,0.0,-0.19673,9e-05,23.53541]
[1778061145838,34.45,81907.6,0.0,-0.19673,9e-05,23.53541]
[1778061146650,34.45,81907.6,0.0,-0.19673,9e-05,23.53541]
[1778061146740,34.45,81907.6,0.0,-0.19673,9e-05,23.53528]
[1778061146976,34.45,81907.6,0.0,-0.19673,9e-05,23.53528]
[1778061147504,34.45,81907.6,0.0,-0.19673,9e-05,23.53528]
[1778061147765,34.45,81907.6,0.0,-0.19673,9e-05,23.53511]
[1778061148653,34.45,81907.6,0.0,-0.19673,9e-05,23.53511]
[1778061149769,34.45,81907.6,0.0,-0.19672,9e-05,23.53492]
[1778061149824,34.45,81907.6,0.0,-0.19672,9e-05,23.53471]
[1778061150821,34.45,81897.15,0.0,-0.19771,0.0001,23.60326]
[1778061151803,34.45,81897.15,0.0,-0.19771,0.0001,23.60326]
[1778061156953,34.44,81900.91,0.0,-0.19731,9e-05,23.57375]
[1778061157090,34.44,81900.91,0.0,-0.19731,9e-05,23.57375]
[1778061157817,34.44,81900.91,0.0,-0.19731,9e-05,23.57357]
[1778061161886,34.44,81905.97,0.0,-0.19682,9e-05,23.53975]
[1778061162836,34.44,81908.82,0.0,-0.19655,9e-05,23.52087]
[1778061165949,34.44,81909.34,0.0,-0.1965,9e-05,23.51708]
[1778061166840,34.44,81909.15,0.0,-0.19652,9e-05,23.51824]
[1778061167973,34.44,81909.15,0.0,-0.19651,9e-05,23.51813]
[1778061170801,34.44,81908.87,0.0,-0.19654,9e-05,23.51976]
[1778061172387,34.44,81909.45,0.0,-0.19648,9e-05,23.51575]
[1778061172559,34.44,81909.45,0.0,-0.19648,9e-05,23.51565]
[1778061173715,34.44,81909.45,0.0,-0.19648,9e-05,23.51565]
[1778061174046,34.44,81909.45,0.0,-0.19648,9e-05,23.51556]
[1778061174849,34.44,81914.44,0.0,-0.196,9e-05,23.48266]
[1778061177741,34.44,81915.33,0.0,-0.19592,9e-05,23.47667]
[1778061177767,34.44,81915.33,0.0,-0.19592,9e-05,23.47661]
[1778061182857,34.44,81927.35,0.0,-0.19478,9e-05,23.39734]
[1778061184119,34.44,81925.97,0.0,-0.19491,9e-05,23.40649]
[1778061184171,34.44,81925.97,0.0,-0.19491,9e-05,23.40649]
[1778061184653,34.44,81925.97,0.0,-0.19491,9e-05,23.40654]
[1778061186207,34.44,81919.34,0.0,-0.19554,9e-05,23.45026]
[1778061186861,34.44,81915.66,0.0,-0.19589,9e-05,23.47448]
[1778061191866,34.44,81919.66,0.0,-0.19551,9e-05,23.44786]
[1778061196871,34.44,81919.74,0.0,-0.1955,9e-05,23.44726]
[1778061198354,34.44,81919.7,0.0,-0.1955,9e-05,23.44751]
[1778061203878,34.44,81921.38,0.0,-0.19534,9e-05,23.4364]
[1778061206965,34.44,81924.54,0.0,-0.19504,9e-05,23.41563]
[1778061206976,34.44,81924.54,0.0,-0.19504,9e-05,23.41563]
[1778061207846,34.44,81924.54,0.0,-0.19504,9e-05,23.41564]
[1778061211888,34.44,81938.22,0.0,-0.19374,9e-05,23.32211]
[1778061212600,34.44,81938.22,0.0,-0.19374,9e-05,23.32211]
[1778061212641,34.44,81938.22,0.0,-0.19374,9e-05,23.32211]
[1778061212685,34.44,81938.22,0.0,-0.19374,9e-05,23.32223]
[1778061214293,34.44,81932.23,0.0,-0.19431,9e-05,23.3619]
[1778061214623,34.44,81932.23,0.0,-0.19431,9e-05,23.3619]
[1778061214666,34.44,81932.23,0.0,-0.19431,9e-05,23.36199]
[1778061217018,34.44,81932.23,0.0,-0.19431,9e-05,23.36215]
[1778061218619,34.44,81932.23,0.0,-0.19431,9e-05,23.36223]
[1778061218624,34.44,81932.23,0.0,-0.19431,9e-05,23.36223]
[1778061218640,34.44,81932.23,0.0,-0.19431,9e-05,23.36227]
[1778061222668,34.44,81927.38,0.0,-0.19477,9e-05,23.39438]
[1778061222769,34.44,81927.38,0.0,-0.19477,9e-05,23.39443]
[1778061223268,34.44,81927.38,0.0,-0.19477,9e-05,23.39443]
[1778061228907,34.44,81925.51,0.0,-0.19495,9e-05,23.40708]
[1778061233427,34.44,81922.93,0.0,-0.1952,9e-05,23.42417]
[1778061233635,34.44,81922.93,0.0,-0.1952,9e-05,23.42417]
[1778061233721,34.44,81922.93,0.0,-0.1952,9e-05,23.42417]
[1778061234149,34.44,81922.93,0.0,-0.1952,9e-05,23.42419]
[1778061234721,34.44,81922.93,0.0,-0.1952,9e-05,23.42419]
[1778061234913,34.44,81931.49,0.0,-0.19439,9e-05,23.36768]
[1778061236618,34.44,81939.33,0.0,-0.19365,9e-05,23.31598]
[1778061236689,34.44,81939.33,0.0,-0.19365,9e-05,23.31603]
[1778061237787,34.44,81939.33,0.0,-0.19365,9e-05,23.31603]
[1778061238892,34.44,81939.33,0.0,-0.19365,9e-05,23.31608]
[1778061238917,34.44,81941.05,0.0,-0.19349,9e-05,23.30472]
[1778061244318,34.44,81943.79,0.0,-0.19324,9e-05,23.28701]
[1778061244945,34.44,81943.79,0.0,-0.19324,9e-05,23.28706]
[1778061244954,34.44,81943.79,0.0,-0.19324,9e-05,23.28706]
[1778061245923,34.44,81941.59,0.0,-0.19345,9e-05,23.30167]
[1778061249202,34.44,81942.54,0.0,-0.19336,9e-05,23.29564]
[1778061249329,34.44,81942.54,0.0,-0.19336,9e-05,23.29564]
[1778061251978,34.44,81944.57,0.0,-0.19319,9e-05,23.28312]
[1778061252671,34.44,81944.57,0.0,-0.19319,9e-05,23.28312]
[1778061252765,34.44,81944.57,0.0,-0.19319,9e-05,23.28342]
[1778061257935,34.45,81942.55,0.0,-0.1934,9e-05,23.29818]
[1778061262940,34.45,81939.89,0.0,-0.19367,9e-05,23.31737]
[1778061267198,34.45,81935.95,0.0,-0.19406,9e-05,23.34493]
[1778061267204,34.45,81935.95,0.0,-0.19406,9e-05,23.34493]
[1778061267944,34.45,81936.18,0.0,-0.19404,9e-05,23.34377]
[1778061272948,34.46,81934.68,0.0,-0.19419,9e-05,23.35195]
[1778061273152,34.46,81934.68,0.0,-0.19419,9e-05,23.35195]
[1778061273284,34.46,81934.68,0.0,-0.19419,9e-05,23.35195]
[1778061273733,34.46,81934.68,0.0,-0.1942,9e-05,23.3523]
[1778061274930,34.46,81934.68,0.0,-0.1942,9e-05,23.3523]
[1778061275299,34.46,81928.68,0.0,-0.19476,9e-05,23.39215]
[1778061275951,34.46,81925.96,0.0,-0.19502,9e-05,23.41036]
[1778061277322,34.46,81925.87,0.0,-0.19504,9e-05,23.41121]
[1778061277953,34.46,81926.68,0.0,-0.19496,9e-05,23.40617]
[1778061282958,34.46,81926.77,0.0,-0.19497,9e-05,23.40681]
[1778061284992,34.47,81927.19,0.0,-0.19494,9e-05,23.40456]
[1778061285420,34.47,81927.19,0.0,-0.19494,9e-05,23.40456]
[1778061285962,34.47,81931.2,0.0,-0.19456,9e-05,23.37835]
[1778061290967,34.47,81933.33,0.0,-0.19438,9e-05,23.36579]
[1778061295972,34.47,81934.3,0.0,-0.19431,9e-05,23.36091]
[1778061296284,34.47,81934.3,0.0,-0.19431,9e-05,23.36091]
[1778061300793,34.47,81937.19,0.0,-0.19406,9e-05,23.34312]
[1778061300978,34.48,81937.84,0.0,-0.194,9e-05,23.33917]
[1778061303687,34.48,81948.24,0.0,-0.19304,9e-05,23.27127]
[1778061303981,34.48,81951.55,0.0,-0.19273,9e-05,23.24967]
[1778061304756,34.48,81951.55,0.0,-0.19273,9e-05,23.24967]
[1778061305331,34.48,81958.45,0.0,-0.19209,9e-05,23.20435]
[1778061305983,34.48,81963.22,0.0,-0.19165,9e-05,23.17316]
[1778061307749,34.48,81963.22,0.0,-0.19166,9e-05,23.17359]
[1778061307985,34.48,81971.62,0.0,-0.19088,9e-05,23.11846]
[1778061308301,34.48,81971.62,0.0,-0.19088,9e-05,23.11846]
[1778061308328,34.48,81971.62,0.0,-0.19088,9e-05,23.11846]
[1778061308986,34.48,81972.02,0.0,-0.19085,9e-05,23.11626]
[1778061309760,34.48,81972.02,0.0,-0.19085,9e-05,23.11626]
[1778061313157,34.48,81959.82,0.0,-0.19201,9e-05,23.19837]
[1778061313806,34.48,81959.82,0.0,-0.19201,9e-05,23.19837]
[1778061316666,34.49,81959.9,0.0,-0.19201,9e-05,23.19896]
[1778061320969,34.49,81960.62,0.0,-0.19196,9e-05,23.19552]
[1778061320972,34.49,81960.62,0.0,-0.19197,9e-05,23.19588]
[1778061324631,34.49,81969.88,0.0,-0.19112,9e-05,23.13575]
[1778061324820,34.49,81969.88,0.0,-0.19112,9e-05,23.13575]
[1778061324898,34.49,81969.88,0.0,-0.19112,9e-05,23.13575]
[1778061325001,34.49,81969.88,0.0,-0.19113,9e-05,23.13602]
[1778061325136,34.49,81969.88,0.0,-0.19113,9e-05,23.13602]
[1778061326007,34.49,81969.88,0.0,-0.19113,9e-05,23.13627]
[1778061328016,34.49,81955.22,0.0,-0.1925,9e-05,23.23382]
[1778061329300,34.5,81952.39,0.0,-0.19277,9e-05,23.25279]
[1778061329306,34.5,81952.39,0.0,-0.19277,9e-05,23.25279]
[1778061329311,34.5,81952.39,0.0,-0.19277,9e-05,23.25279]
[1778061330018,34.5,81952.12,0.0,-0.1928,9e-05,23.25483]
[1778061335023,34.5,81950.8,0.0,-0.19292,9e-05,23.26126]
[1778061340028,34.5,81951.36,0.0,-0.19289,9e-05,23.25878]
[1778061343332,34.5,81953.79,0.0,-0.19267,9e-05,23.24354]
[1778061343358,34.5,81953.79,0.0,-0.19267,9e-05,23.24354]
[1778061343415,34.5,81953.79,0.0,-0.19267,9e-05,23.24354]
[1778061344032,34.5,81956.67,0.0,-0.1924,9e-05,23.2248]
[1778061344911,34.5,81956.67,0.0,-0.1924,9e-05,23.2248]
[1778061346216,34.5,81961.55,0.0,-0.19196,9e-05,23.19319]
[1778061346700,34.5,81961.55,0.0,-0.19196,9e-05,23.19319]
[1778061348237,34.51,81969.55,0.0,-0.19122,9e-05,23.14108]
[1778061349037,34.51,81970.1,0.0,-0.19118,9e-05,23.13787]
[1778061354042,34.51,81976.63,0.0,-0.1906,9e-05,23.09674]
[1778061359047,34.52,81977.73,0.0,-0.19053,9e-05,23.09164]
[1778061364053,34.52,81975.93,0.0,-0.19072,9e-05,23.10567]
[1778061369058,34.52,81977.05,0.0,-0.19065,9e-05,23.10036]
[1778061374063,34.53,81976.46,0.0,-0.19073,9e-05,23.10633]
[1778061379068,34.53,81974.16,0.0,-0.19097,9e-05,23.12351]
[1778061383752,34.54,81974.61,0.0,-0.19095,9e-05,23.12202]
[1778061384780,34.54,81974.61,0.0,-0.19095,9e-05,23.12238]
[1778061384792,34.54,81974.61,0.0,-0.19095,9e-05,23.12238]
[1778061384841,34.54,81974.61,0.0,-0.19096,9e-05,23.12266]
[1778061386075,34.54,81955.05,0.0,-0.19278,9e-05,23.25202]
[1778061386133,34.54,81955.05,0.0,-0.19278,9e-05,23.25202]
[1778061386730,34.54,81955.05,0.0,-0.19278,9e-05,23.25202]
[1778061387595,34.54,81955.05,0.0,-0.19278,9e-05,23.25225]
[1778061388822,34.54,81955.05,0.0,-0.19279,9e-05,23.25245]
[1778061388884,34.54,81955.05,0.0,-0.19279,9e-05,23.25266]
[1778061394084,34.54,81953.7,0.0,-0.19291,9e-05,23.25908]
[1778061396516,34.54,81956.22,0.0,-0.19268,9e-05,23.24288]
[1778061396618,34.54,81956.22,0.0,-0.19268,9e-05,23.24312]
[1778061398321,34.54,81956.22,0.0,-0.19269,9e-05,23.24337]
[1778061399089,34.54,81962.88,0.0,-0.19207,9e-05,23.19976]
[1778061400784,34.54,81969.53,0.0,-0.19145,9e-05,23.15607]
[1778061400945,34.54,81969.53,0.0,-0.19145,9e-05,23.15607]
[1778061400992,34.54,81969.53,0.0,-0.19146,9e-05,23.15629]
[1778061404983,34.55,81974.64,0.0,-0.19099,9e-05,23.12316]
[1778061404987,34.55,81974.64,0.0,-0.19099,9e-05,23.12316]
[1778061405062,34.55,81974.64,0.0,-0.19099,9e-05,23.12341]
[1778061406698,34.55,81974.64,0.0,-0.191,9e-05,23.12366]
[1778061407011,34.55,81974.64,0.0,-0.191,9e-05,23.12366]
[1778061407066,34.55,81974.64,0.0,-0.191,9e-05,23.1239]
[1778061411053,34.55,81977.01,0.0,-0.1908,9e-05,23.10947]
[1778061411101,34.55,81977.82,0.0,-0.19073,9e-05,23.10447]
[1778061415102,34.55,81976.54,0.0,-0.19086,9e-05,23.11416]
[1778061415105,34.55,81976.52,0.0,-0.19087,9e-05,23.11468]
[1778061420303,34.56,81975.59,0.0,-0.19098,9e-05,23.12271]
[1778061421168,34.56,81973.58,0.0,-0.19117,9e-05,23.13633]
[1778061422111,34.56,81971.5,0.0,-0.19137,9e-05,23.15038]
[1778061423201,34.56,81970.41,0.0,-0.19147,9e-05,23.15791]
[1778061424113,34.56,81969.75,0.0,-0.19154,9e-05,23.1626]
[1778061429118,34.56,81972.69,0.0,-0.19129,9e-05,23.14493]
[1778061434123,34.57,81973.64,0.0,-0.19123,9e-05,23.14034]
[1778061435792,34.57,81973.64,0.0,-0.19123,9e-05,23.14067]
[1778061435830,34.57,81973.64,0.0,-0.19123,9e-05,23.14067]
[1778061435984,34.57,81973.64,0.0,-0.19123,9e-05,23.14101]
[1778061438127,34.57,81955.18,0.0,-0.19296,9e-05,23.26324]
[1778061439409,34.57,81951.02,0.0,-0.19335,9e-05,23.29081]
[1778061446135,34.57,81948.7,0.0,-0.19357,9e-05,23.30632]
[1778061448186,34.57,81948.31,0.0,-0.19361,9e-05,23.30883]
[1778061449138,34.57,81947.99,0.0,-0.19363,9e-05,23.31085]
[1778061451560,34.57,81956.77,0.0,-0.19279,9e-05,23.24952]
[1778061452049,34.57,81956.77,0.0,-0.1928,9e-05,23.24956]
[1778061453583,34.57,81958.22,0.0,-0.19266,9e-05,23.2401]
[1778061454143,34.57,81955.48,0.0,-0.19292,9e-05,23.25813]
[1778061459148,34.57,81953.16,0.0,-0.19313,9e-05,23.27347]
[1778061464153,34.57,81955.13,0.0,-0.19295,9e-05,23.26055]
[1778061468774,34.57,81953.66,0.0,-0.19309,9e-05,23.27034]
[1778061469783,34.57,81952.73,0.0,-0.19318,9e-05,23.27646]
[1778061470159,34.57,81950.62,0.0,-0.19337,9e-05,23.29034]
[1778061471807,34.57,81949.66,0.0,-0.19346,9e-05,23.29664]
[1778061472161,34.57,81951.11,0.0,-0.19333,9e-05,23.28706]
[1778061477166,34.57,81953.99,0.0,-0.19306,9e-05,23.26819]
[1778061482703,34.57,81952.63,0.0,-0.19319,9e-05,23.27717]
[1778061488159,34.57,81951.5,0.0,-0.19329,9e-05,23.28457]
[1778061493183,34.57,81946.24,0.0,-0.19378,9e-05,23.31913]
[1778061494625,34.57,81946.2,0.0,-0.19379,9e-05,23.31934]
[1778061496103,34.57,81946.2,0.0,-0.19378,9e-05,23.3193]
[1778061496142,34.57,81946.2,0.0,-0.19378,9e-05,23.31924]
[1778061498131,34.57,81945.7,0.0,-0.19383,9e-05,23.32248]
[1778061498165,34.57,81945.7,0.0,-0.19383,9e-05,23.32243]
[1778061503193,34.57,81947.96,0.0,-0.19362,9e-05,23.30735]
[1778061508198,34.57,81953.09,0.0,-0.19313,9e-05,23.27352]
[1778061513203,34.57,81949.61,0.0,-0.19344,9e-05,23.29275]
[1778061518208,34.57,81950.24,0.0,-0.19338,9e-05,23.28858]
[1778061520692,34.57,81949.52,0.0,-0.19345,9e-05,23.29325]
[1778061520744,34.57,81949.52,0.0,-0.19345,9e-05,23.29325]
[1778061520764,34.57,81949.52,0.0,-0.19345,9e-05,23.29325]
[1778061520872,34.57,81949.52,0.0,-0.19344,9e-05,23.29323]
[1778061522604,34.57,81948.17,0.0,-0.19357,9e-05,23.30207]
[1778061524454,34.57,81949.11,0.0,-0.19348,9e-05,23.2959]
[1778061524825,34.57,81949.11,0.0,-0.19348,9e-05,23.2959]
[1778061524917,34.57,81949.11,0.0,-0.19348,9e-05,23.29588]
[1778061530220,34.57,81947.89,0.0,-0.19359,9e-05,23.30376]
[1778061535225,34.57,81950.65,0.0,-0.19333,9e-05,23.28533]
[1778061540230,34.57,81956.91,0.0,-0.19274,9e-05,23.24352]
[1778061544649,34.57,81958.41,0.0,-0.1926,9e-05,23.23322]
[1778061544656,34.57,81958.41,0.0,-0.1926,9e-05,23.23322]
[1778061544757,34.57,81958.41,0.0,-0.19259,9e-05,23.23315]
[1778061550240,34.57,81965.23,0.0,-0.19196,9e-05,23.18798]
[1778061551633,34.57,81967.35,0.0,-0.19176,9e-05,23.17395]
[1778061551744,34.57,81967.35,0.0,-0.19176,9e-05,23.17395]
[1778061551791,34.57,81967.35,0.0,-0.19176,9e-05,23.17395]
[1778061551818,34.57,81967.35,0.0,-0.19176,9e-05,23.17395]
[1778061551865,34.57,81967.35,0.0,-0.19176,9e-05,23.17395]
[1778061552242,34.57,81968.08,0.0,-0.19169,9e-05,23.16911]
[1778061554672,34.57,81960.15,0.0,-0.19243,9e-05,23.22168]
[1778061554806,34.57,81960.15,0.0,-0.19243,9e-05,23.22168]
[1778061560251,34.57,81960.33,0.0,-0.19243,9e-05,23.22137]
[1778061565256,34.57,81963.81,0.0,-0.19212,9e-05,23.19984]
[1778061570261,34.57,81964.49,0.0,-0.19208,9e-05,23.19685]
[1778061574883,34.58,81963.66,0.0,-0.19215,9e-05,23.1999]
[1778061575509,34.58,81963.66,0.0,-0.19216,9e-05,23.2002]
[1778061575868,34.58,81963.66,0.0,-0.19216,9e-05,23.2002]
[1778061585277,34.58,81966.66,0.0,-0.19192,9e-05,23.18352]
[1778061590377,34.59,81968.34,0.0,-0.19178,9e-05,23.17404]
[1778061590526,34.59,81968.34,0.0,-0.19178,9e-05,23.17404]
[1778061590755,34.59,81968.34,0.0,-0.19178,9e-05,23.17404]
[1778061592960,34.59,81968.86,0.0,-0.19174,9e-05,23.17117]
[1778061593635,34.59,81968.86,0.0,-0.19175,9e-05,23.17143]
[1778061594286,34.59,81983.22,0.0,-0.19042,9e-05,23.07696]
[1778061594378,34.59,81983.22,0.0,-0.19042,9e-05,23.07696]
[1778061594903,34.59,81983.22,0.0,-0.19042,9e-05,23.07696]
[1778061595311,34.59,81983.22,0.0,-0.19042,9e-05,23.07722]
[1778061596184,34.59,81983.22,0.0,-0.19042,9e-05,23.07722]
[1778061597524,34.59,81983.35,0.0,-0.19042,9e-05,23.07687]
[1778061598319,34.59,81982.94,0.0,-0.19046,9e-05,23.07985]
[1778061599375,34.59,81986.51,0.0,-0.19013,9e-05,23.05656]
[1778061599384,34.59,81986.51,0.0,-0.19013,9e-05,23.05656]
[1778061599884,34.59,81986.51,0.0,-0.19013,9e-05,23.05656]
[1778061600295,34.59,81986.25,0.0,-0.19016,9e-05,23.05859]
[1778061600698,34.59,81986.25,0.0,-0.19016,9e-05,23.05859]
[1778061600740,34.59,81986.25,0.0,-0.19016,9e-05,23.05859]
[1778061600858,34.59,81986.25,0.0,-0.19016,9e-05,23.05859]
[1778061601384,34.59,81986.25,0.0,-0.19016,9e-05,23.05887]
[1778061602297,34.59,81991.49,0.0,-0.18968,9e-05,23.02456]
[1778061603451,34.59,82001.31,0.0,-0.18879,9e-05,22.96005]
[1778061604024,34.59,82001.31,0.0,-0.18879,9e-05,22.96049]
[1778061605495,34.6,82004.45,0.0,-0.18851,9e-05,22.94007]
[1778061606109,34.6,82004.45,0.0,-0.18851,9e-05,22.94007]
[1778061606213,34.6,82004.45,0.0,-0.18851,9e-05,22.94007]
[1778061606219,34.6,82004.45,0.0,-0.18851,9e-05,22.94007]
[1778061606304,34.6,82004.38,0.0,-0.18852,9e-05,22.94092]
[1778061607079,34.6,82004.38,0.0,-0.18852,9e-05,22.94092]
[1778061607147,34.6,82004.38,0.0,-0.18852,9e-05,22.94133]
[1778061607519,34.6,82004.38,0.0,-0.18852,9e-05,22.94133]
[1778061608138,34.6,82004.38,0.0,-0.18853,9e-05,22.94189]
[1778061609307,34.6,81987.71,0.0,-0.19007,9e-05,23.05244]
[1778061609652,34.6,81987.71,0.0,-0.19007,9e-05,23.05244]
[1778061609663,34.6,81987.71,0.0,-0.19007,9e-05,23.05244]
[1778061610308,34.6,81987.41,0.0,-0.1901,9e-05,23.05471]
[1778061610625,34.6,81987.41,0.0,-0.1901,9e-05,23.05471]
[1778061610645,34.6,81987.41,0.0,-0.1901,9e-05,23.05471]
[1778061611201,34.6,81987.41,0.0,-0.19011,9e-05,23.05524]
[1778061611400,34.6,81987.41,0.0,-0.19011,9e-05,23.05524]
[1778061611555,34.6,81987.41,0.0,-0.19011,9e-05,23.05524]
[1778061613745,34.6,81985.82,0.0,-0.19027,9e-05,23.06675]
[1778061614088,34.6,81985.82,0.0,-0.19027,9e-05,23.06675]
[1778061614157,34.6,81985.82,0.0,-0.19028,9e-05,23.06725]
[1778061615642,34.6,81982.06,0.0,-0.19063,9e-05,23.09257]
[1778061615756,34.6,81982.06,0.0,-0.19063,9e-05,23.09257]
[1778061616227,34.61,81982.06,0.0,-0.19064,9e-05,23.09302]
[1778061617093,34.61,81982.06,0.0,-0.19064,9e-05,23.09302]
[1778061617613,34.61,81982.06,0.0,-0.19064,9e-05,23.09346]
[1778061617642,34.61,81982.06,0.0,-0.19064,9e-05,23.09346]
[1778061618241,34.61,81982.06,0.0,-0.19065,9e-05,23.09383]
[1778061618869,34.61,81982.06,0.0,-0.19065,9e-05,23.09383]
[1778061619525,34.61,81970.15,0.0,-0.19176,9e-05,23.17272]
[1778061621660,34.61,81973.69,0.0,-0.19144,9e-05,23.15004]
[1778061622321,34.61,81974.91,0.0,-0.19133,9e-05,23.14238]
[1778061627326,34.61,81973.41,0.0,-0.19149,9e-05,23.15398]
[1778061631135,34.62,81971.46,0.0,-0.19169,9e-05,23.16781]
[1778061631158,34.62,81971.46,0.0,-0.19169,9e-05,23.16781]
[1778061631468,34.62,81971.46,0.0,-0.19167,9e-05,23.16458]
[1778061632959,34.62,81978.11,0.0,-0.19106,9e-05,23.12096]
[1778061633865,34.62,81985.42,0.0,-0.19039,9e-05,23.07314]
[1778061635084,34.62,81985.23,0.0,-0.19041,9e-05,23.07486]
[1778061635842,34.62,81982.93,0.0,-0.19063,9e-05,23.09041]
[1778061636250,34.62,81982.93,0.0,-0.19063,9e-05,23.09079]
[1778061640554,34.62,81973.16,0.0,-0.19156,9e-05,23.15652]
[1778061640728,34.62,81973.16,0.0,-0.19156,9e-05,23.15652]
[1778061641942,34.62,81973.16,0.0,-0.19156,9e-05,23.15684]
[1778061642347,34.62,81972.66,0.0,-0.19161,9e-05,23.16048]
[1778061643534,34.62,81972.66,0.0,-0.19162,9e-05,23.16082]
[1778061643967,34.62,81972.66,0.0,-0.19162,9e-05,23.16082]
[1778061644307,34.63,81972.66,0.0,-0.19162,9e-05,23.16119]
[1778061649342,34.63,81978.27,0.0,-0.19113,9e-05,23.12604]
[1778061649658,34.63,81978.27,0.0,-0.19113,9e-05,23.12604]
[1778061649999,34.63,81978.27,0.0,-0.19113,9e-05,23.12604]
[1778061650349,34.63,81978.27,0.0,-0.19113,9e-05,23.12641]
[1778061654053,34.63,81973.73,0.0,-0.19157,9e-05,23.15735]
[1778061654073,34.63,81973.73,0.0,-0.19157,9e-05,23.1577]
[1778061658226,34.64,81985.3,0.0,-0.19051,9e-05,23.08263]
[1778061658476,34.64,81985.3,0.0,-0.19052,9e-05,23.08305]
[1778061659094,34.64,81985.3,0.0,-0.19052,9e-05,23.08305]
[1778061659800,34.64,81985.3,0.0,-0.19053,9e-05,23.08344]
[1778061660226,34.64,81985.3,0.0,-0.19053,9e-05,23.08344]
[1778061662137,34.64,81977.83,0.0,-0.19123,9e-05,23.13337]
[1778061662191,34.64,81977.83,0.0,-0.19123,9e-05,23.1337]
[1778061662920,34.64,81977.83,0.0,-0.19123,9e-05,23.1337]
[1778061662933,34.64,81977.83,0.0,-0.19123,9e-05,23.1337]
[1778061664159,34.64,81977.83,0.0,-0.19123,9e-05,23.13403]
[1778061664180,34.64,81977.83,0.0,-0.19124,9e-05,23.13437]
[1778061664773,34.64,81977.83,0.0,-0.19124,9e-05,23.13437]
[1778061666185,34.64,81974.39,0.0,-0.19156,9e-05,23.15735]
[1778061666286,34.64,81974.39,0.0,-0.19157,9e-05,23.15767]
[1778061666486,34.64,81974.39,0.0,-0.19157,9e-05,23.15767]
[1778061667049,34.64,81974.39,0.0,-0.19157,9e-05,23.158]
[1778061667607,34.64,81974.39,0.0,-0.19157,9e-05,23.158]
[1778061668314,34.64,81974.39,0.0,-0.19158,9e-05,23.15834]
[1778061670378,34.64,81987.7,0.0,-0.19036,9e-05,23.07148]
[1778061671844,34.65,81990.61,0.0,-0.19009,9e-05,23.05276]
[1778061671887,34.65,81990.61,0.0,-0.19009,9e-05,23.05276]
[1778061671930,34.65,81990.61,0.0,-0.19009,9e-05,23.05276]
[1778061672074,34.65,81990.61,0.0,-0.19009,9e-05,23.05276]
[1778061672294,34.65,81990.61,0.0,-0.1901,9e-05,23.05321]
[1778061673462,34.65,81990.61,0.0,-0.1901,9e-05,23.05345]
[1778061673471,34.65,81990.61,0.0,-0.1901,9e-05,23.05345]
[1778061674383,34.65,82001.3,0.0,-0.18912,9e-05,22.98323]
[1778061675356,34.65,82001.3,0.0,-0.18912,9e-05,22.98323]
[1778061676342,34.65,82009.1,0.0,-0.18841,9e-05,22.93218]
[1778061676351,34.65,82009.1,0.0,-0.18841,9e-05,22.93218]
[1778061676385,34.65,82010.05,0.0,-0.18833,9e-05,22.92634]
[1778061678964,34.65,82007.15,0.0,-0.18861,9e-05,22.94632]
[1778061682437,34.66,81998.39,0.0,-0.18944,9e-05,23.0061]
[1778061686999,34.66,81987.44,0.0,-0.19047,9e-05,23.08021]
[1778061692086,34.66,81989.04,0.0,-0.19034,9e-05,23.06861]
[1778061692350,34.66,81989.04,0.0,-0.19034,9e-05,23.06861]
[1778061695333,34.67,81993.5,0.0,-0.18994,9e-05,23.04029]
[1778061695382,34.67,81993.5,0.0,-0.18995,9e-05,23.04063]
[1778061698763,34.67,82000.94,0.0,-0.18928,9e-05,22.99266]
[1778061699408,34.67,81996.35,0.0,-0.1897,9e-05,23.02321]
[1778061699968,34.67,81996.35,0.0,-0.1897,9e-05,23.02321]
[1778061700738,34.67,81996.35,0.0,-0.18971,9e-05,23.02351]
[1778061701041,34.67,81996.35,0.0,-0.18971,9e-05,23.02387]
[1778061701732,34.67,81996.35,0.0,-0.18971,9e-05,23.02387]
[1778061702163,34.67,81996.35,0.0,-0.18971,9e-05,23.02387]
[1778061702240,34.67,81996.35,0.0,-0.18972,9e-05,23.02424]
[1778061706653,34.67,82001.77,0.0,-0.18923,9e-05,22.9893]
[1778061712422,34.68,82000.77,0.0,-0.18933,9e-05,22.99688]
[1778061717427,34.68,82000.08,0.0,-0.18941,9e-05,23.00228]
[1778061722718,34.68,82003.16,0.0,-0.18914,9e-05,22.9828]
[1778061723138,34.68,82003.16,0.0,-0.18914,9e-05,22.9828]
[1778061723895,34.68,82003.16,0.0,-0.18914,9e-05,22.983]
[1778061724549,34.68,82003.16,0.0,-0.18914,9e-05,22.98321]
[1778061724583,34.68,82003.16,0.0,-0.18914,9e-05,22.98321]
[1778061724834,34.68,82003.16,0.0,-0.18914,9e-05,22.98321]
[1778061725435,34.68,82012.14,0.0,-0.18832,9e-05,22.92426]
[1778061727969,34.68,82012.14,0.0,-0.18832,9e-05,22.92429]
[1778061728758,34.68,82012.14,0.0,-0.18833,9e-05,22.92452]
[1778061729439,34.68,82031.6,0.0,-0.18655,9e-05,22.79618]
[1778061734444,34.68,82034.9,0.0,-0.18627,9e-05,22.77558]
[1778061739449,34.69,82038.28,0.0,-0.18598,9e-05,22.75513]
[1778061744549,34.69,82034.66,0.0,-0.18634,9e-05,22.78134]
[1778061745202,34.69,82034.66,0.0,-0.18634,9e-05,22.78134]
[1778061745213,34.69,82034.66,0.0,-0.18635,9e-05,22.78178]
[1778061749251,34.7,82035.89,0.0,-0.18626,9e-05,22.77499]
[1778061749261,34.7,82035.89,0.0,-0.18626,9e-05,22.77542]
[1778061754464,34.7,82045.78,0.0,-0.18537,9e-05,22.70833]
[1778061759549,34.7,82046.11,0.0,-0.18536,9e-05,22.7079]
[1778061760272,34.7,82046.11,0.0,-0.18536,9e-05,22.7079]
[1778061760311,34.7,82046.11,0.0,-0.18537,9e-05,22.70823]
[1778061760836,34.7,82046.11,0.0,-0.18537,9e-05,22.70823]
[1778061761835,34.7,82036.31,0.0,-0.18626,9e-05,22.77332]
[1778061761855,34.7,82036.31,0.0,-0.18626,9e-05,22.77332]
[1778061762853,34.71,82035.48,0.0,-0.18634,9e-05,22.77905]
[1778061763002,34.71,82035.48,0.0,-0.18634,9e-05,22.77905]
[1778061763079,34.71,82035.48,0.0,-0.18634,9e-05,22.77905]
[1778061763260,34.71,82035.48,0.0,-0.18634,9e-05,22.77944]
[1778061764474,34.71,82017.43,0.0,-0.18799,9e-05,22.89891]
[1778061769479,34.71,82016.85,0.0,-0.18806,9e-05,22.90395]
[1778061771231,34.71,82019.2,0.0,-0.18785,9e-05,22.88872]
[1778061772403,34.71,82019.2,0.0,-0.18785,9e-05,22.889]
[1778061772479,34.71,82019.2,0.0,-0.18786,9e-05,22.88926]
[1778061777487,34.71,82024.21,0.0,-0.18742,9e-05,22.85779]
[1778061782492,34.72,82024.78,0.0,-0.18739,9e-05,22.85566]
[1778061783365,34.72,82024.78,0.0,-0.18739,9e-05,22.85566]
[1778061783462,34.72,82024.78,0.0,-0.18739,9e-05,22.85598]
[1778061785628,34.72,82025.11,0.0,-0.18737,9e-05,22.85449]
[1778061785690,34.72,82025.11,0.0,-0.18737,9e-05,22.85449]
[1778061786496,34.72,82026.77,0.0,-0.18723,9e-05,22.84385]
[1778061791501,34.72,82021.71,0.0,-0.18771,9e-05,22.87879]
[1778061796506,34.73,82021.87,0.0,-0.18771,9e-05,22.87913]
[1778061797571,34.73,82020.64,0.0,-0.18783,9e-05,22.88751]
[1778061797617,34.73,82020.64,0.0,-0.18783,9e-05,22.88751]
[1778061798508,34.73,82019.71,0.0,-0.18792,9e-05,22.89393]
[1778061798855,34.73,82019.71,0.0,-0.18792,9e-05,22.89393]
[1778061801511,34.73,81998.53,0.0,-0.18986,9e-05,23.03385]
[1778061801919,34.73,81998.53,0.0,-0.18986,9e-05,23.03385]
[1778061802433,34.73,81998.53,0.0,-0.18987,9e-05,23.03395]
[1778061803937,34.73,81998.53,0.0,-0.18987,9e-05,23.03405]
[1778061809482,34.73,82000.49,0.0,-0.1897,9e-05,23.02188]
[1778061810007,34.73,82000.49,0.0,-0.1897,9e-05,23.02188]
[1778061814050,34.73,82004.26,0.0,-0.18934,9e-05,22.99406]
[1778061814518,34.73,82004.26,0.0,-0.18934,9e-05,22.99421]
[1778061814966,34.73,82004.26,0.0,-0.18934,9e-05,22.99421]
[1778061816067,34.73,82004.26,0.0,-0.18934,9e-05,22.99435]
[1778061816168,34.73,82004.26,0.0,-0.18934,9e-05,22.99451]
[1778061820140,34.73,82006.68,0.0,-0.18913,9e-05,22.97906]
[1778061820354,34.73,82006.68,0.0,-0.18913,9e-05,22.97922]
[1778061821239,34.73,82006.68,0.0,-0.18913,9e-05,22.97922]
[1778061823090,34.73,82006.68,0.0,-0.18913,9e-05,22.97955]
[1778061824184,34.73,82006.68,0.0,-0.18914,9e-05,22.97974]
[1778061824196,34.73,82006.68,0.0,-0.18914,9e-05,22.97974]
[1778061824285,34.73,82006.68,0.0,-0.18914,9e-05,22.97991]
[1778061829540,34.74,82002.31,0.0,-0.18955,9e-05,23.00935]
[1778061834545,34.74,82001.06,0.0,-0.18967,9e-05,23.01815]
[1778061839551,34.74,82004.45,0.0,-0.18937,9e-05,22.99649]
[1778061844556,34.74,82004.11,0.0,-0.18941,9e-05,22.99943]
[1778061844937,34.74,82004.11,0.0,-0.18941,9e-05,22.99943]
[1778061845344,34.74,82004.11,0.0,-0.18941,9e-05,22.99955]
[1778061848499,34.74,82004.11,0.0,-0.18941,9e-05,22.99979]
[1778061853565,34.74,82010.5,0.0,-0.18884,9e-05,22.95888]
[1778061858570,34.74,82011.21,0.0,-0.18879,9e-05,22.95514]
[1778061863575,34.75,82011.49,0.0,-0.18878,9e-05,22.95427]
[1778061868580,34.75,82017.87,0.0,-0.18821,9e-05,22.91343]
[1778061874586,34.75,82019.37,0.0,-0.18807,9e-05,22.90141]
[1778061875214,34.75,82019.37,0.0,-0.18807,9e-05,22.90141]
[1778061875227,34.75,82019.37,0.0,-0.18807,9e-05,22.90141]
[1778061875557,34.75,82019.37,0.0,-0.18807,9e-05,22.90141]
[1778061875586,34.75,82020.07,0.0,-0.18801,9e-05,22.89706]
[1778061878881,34.75,82021.91,0.0,-0.18786,9e-05,22.88587]
[1778061879330,34.76,82021.91,0.0,-0.18786,9e-05,22.88624]
[1778061881592,34.76,82035.23,0.0,-0.18666,9e-05,22.79921]
[1778061881827,34.76,82035.23,0.0,-0.18666,9e-05,22.79921]
[1778061882593,34.76,82036.29,0.0,-0.18657,9e-05,22.79256]
[1778061883197,34.76,82036.29,0.0,-0.18657,9e-05,22.79256]
[1778061883594,34.76,82034.96,0.0,-0.18669,9e-05,22.80174]
[1778061888599,34.76,82038.1,0.0,-0.18643,9e-05,22.78295]
[1778061892025,34.76,82034.6,0.0,-0.18677,9e-05,22.80717]
[1778061892227,34.76,82034.6,0.0,-0.18677,9e-05,22.80717]
[1778061892239,34.76,82034.6,0.0,-0.18677,9e-05,22.80717]
[1778061892603,34.77,82034.11,0.0,-0.18681,9e-05,22.81072]
[1778061893882,34.77,82034.11,0.0,-0.18682,9e-05,22.81109]
[1778061894530,34.77,82034.11,0.0,-0.18682,9e-05,22.81109]
[1778061895091,34.77,82034.11,0.0,-0.18682,9e-05,22.81144]
[1778061896086,34.77,82034.11,0.0,-0.18683,9e-05,22.81176]
[1778061896098,34.77,82034.11,0.0,-0.18683,9e-05,22.81176]
[1778061897131,34.77,82034.11,0.0,-0.18683,9e-05,22.81206]
[1778061897133,34.77,82034.11,0.0,-0.18684,9e-05,22.81241]
[1778061897611,34.77,82034.11,0.0,-0.18684,9e-05,22.81241]
[1778061898740,34.77,82026.77,0.0,-0.18751,9e-05,22.86114]
[1778061901963,34.77,82024.0,0.0,-0.18777,9e-05,22.88033]
[1778061902197,34.77,82024.0,0.0,-0.18777,9e-05,22.88033]
[1778061902615,34.77,82024.0,0.0,-0.18777,9e-05,22.88033]
[1778061902248,34.77,82024.0,0.0,-0.18778,9e-05,22.88062]
[1778061902639,34.77,82024.0,0.0,-0.18778,9e-05,22.88062]
[1778061903617,34.77,82018.25,0.0,-0.18831,9e-05,22.91891]
[1778061904618,34.77,82002.9,0.0,-0.18972,9e-05,23.02009]
[1778061910547,34.78,81992.68,0.0,-0.19068,9e-05,23.08887]
[1778061916629,34.78,81990.29,0.0,-0.19094,9e-05,23.10709]
[1778061921634,34.78,81992.59,0.0,-0.19075,9e-05,23.09372]
[1778061926639,34.79,81992.43,0.0,-0.19078,9e-05,23.09647]
[1778061929651,34.79,81992.01,0.0,-0.19084,9e-05,23.10022]
[1778061931532,34.79,81993.05,0.0,-0.19074,9e-05,23.0937]
[1778061931542,34.79,81993.05,0.0,-0.19073,9e-05,23.09046]
[1778061934111,34.79,81987.77,0.0,-0.19122,9e-05,23.12566]
[1778061934456,34.79,81987.77,0.0,-0.19123,9e-05,23.12596]
[1778061935083,34.79,81987.77,0.0,-0.19123,9e-05,23.12596]
[1778061935131,34.79,81987.77,0.0,-0.19123,9e-05,23.12596]
[1778061935474,34.79,81987.77,0.0,-0.19123,9e-05,23.12596]
[1778061935598,34.79,81987.77,0.0,-0.19123,9e-05,23.12596]
[1778061935635,34.79,81987.77,0.0,-0.19123,9e-05,23.12596]
[1778061937545,34.79,81986.99,0.0,-0.19131,9e-05,23.13156]
[1778061937679,34.8,81986.99,0.0,-0.19131,9e-05,23.13191]
[1778061938652,34.8,81973.99,0.0,-0.19252,9e-05,23.21744]
[1778061938702,34.8,81973.99,0.0,-0.19252,9e-05,23.21744]
[1778061939664,34.8,81973.99,0.0,-0.19252,9e-05,23.21782]
[1778061940680,34.8,81973.99,0.0,-0.19253,9e-05,23.2182]
[1778061946660,34.8,81974.01,0.0,-0.19255,9e-05,23.22016]
[1778061951661,34.8,81974.66,0.0,-0.19251,9e-05,23.21725]
[1778061956670,34.81,81972.46,0.0,-0.19274,9e-05,23.23354]
[1778061959949,34.81,81971.11,0.0,-0.19288,9e-05,23.2433]
[1778061960149,34.81,81971.11,0.0,-0.19288,9e-05,23.2433]
[1778061960674,34.81,81969.72,0.0,-0.19301,9e-05,23.25269]
[1778061961961,34.81,81967.11,0.0,-0.19326,9e-05,23.27003]
[1778061962044,34.81,81967.11,0.0,-0.19326,9e-05,23.27003]
[1778061962676,34.81,81965.81,0.0,-0.19338,9e-05,23.2788]
[1778061963992,34.81,81969.17,0.0,-0.19307,9e-05,23.2571]
[1778061964577,34.81,81969.17,0.0,-0.19307,9e-05,23.2571]
[1778061964636,34.81,81969.17,0.0,-0.19308,9e-05,23.25742]
[1778061965847,34.81,81972.43,0.0,-0.19278,9e-05,23.23641]
[1778061966018,34.81,81972.43,0.0,-0.19278,9e-05,23.23641]
[1778061966597,34.81,81972.43,0.0,-0.19278,9e-05,23.23669]
[1778061966691,34.81,81972.43,0.0,-0.19278,9e-05,23.23669]
[1778061967641,34.81,81972.43,0.0,-0.19278,9e-05,23.23669]
[1778061967681,34.82,81970.77,0.0,-0.19294,9e-05,23.24786]
[1778061968037,34.82,81970.77,0.0,-0.19294,9e-05,23.24786]
[1778061970414,34.82,81974.78,0.0,-0.19258,9e-05,23.22233]
[1778061970684,34.82,81973.28,0.0,-0.19272,9e-05,23.23241]
[1778061975689,34.82,81967.63,0.0,-0.19327,9e-05,23.27082]
[1778061980693,34.82,81970.65,0.0,-0.19301,9e-05,23.25251]
[1778061981292,34.82,81970.65,0.0,-0.19301,9e-05,23.25251]
[1778061981480,34.82,81970.65,0.0,-0.19301,9e-05,23.25282]
[1778061984673,34.82,81974.2,0.0,-0.19269,9e-05,23.22996]
[1778061985296,34.83,81974.2,0.0,-0.19269,9e-05,23.23021]
[1778061985786,34.83,81974.2,0.0,-0.19269,9e-05,23.2305]
[1778061986261,34.83,81974.2,0.0,-0.19269,9e-05,23.2305]
[1778061986345,34.83,81974.2,0.0,-0.1927,9e-05,23.2308]
[1778061987702,34.83,81993.67,0.0,-0.1909,9e-05,23.10368]
[1778061988092,34.83,81993.67,0.0,-0.1909,9e-05,23.10368]
[1778061988172,34.83,81993.67,0.0,-0.1909,9e-05,23.10368]
[1778061988205,34.83,81993.67,0.0,-0.1909,9e-05,23.10368]
[1778061988218,34.83,81993.67,0.0,-0.1909,9e-05,23.10368]
[1778061988276,34.83,81993.67,0.0,-0.1909,9e-05,23.10368]
[1778061988376,34.83,81993.67,0.0,-0.19091,9e-05,23.10398]
[1778061990316,34.83,81993.67,0.0,-0.19091,9e-05,23.10428]
[1778061990334,34.83,81993.67,0.0,-0.19092,9e-05,23.10454]
[1778061991706,34.83,81980.37,0.0,-0.19212,9e-05,23.18828]
[1778061992334,34.83,81980.37,0.0,-0.19212,9e-05,23.18828]
[1778061994368,34.83,81982.31,0.0,-0.19195,9e-05,23.17601]
[1778061996388,34.83,81983.27,0.0,-0.19187,9e-05,23.17029]
[1778061996434,34.83,81983.27,0.0,-0.19187,9e-05,23.17059]
[1778061998410,34.83,81983.4,0.0,-0.19187,9e-05,23.17006]
[1778062000193,34.83,81983.4,0.0,-0.19187,9e-05,23.17061]
[1778062002421,34.84,81987.34,0.0,-0.19152,9e-05,23.14542]
[1778062007541,34.84,81998.38,0.0,-0.19052,9e-05,23.07472]
[1778062013729,34.84,81994.94,0.0,-0.19087,9e-05,23.09957]
[1778062018734,34.85,81995.84,0.0,-0.19081,9e-05,23.09522]
[1778062019736,34.85,81995.84,0.0,-0.19081,9e-05,23.09522]
[1778062020737,34.85,81993.88,0.0,-0.191,9e-05,23.10861]
[1778062025742,34.85,81992.98,0.0,-0.19111,9e-05,23.11676]
[1778062026563,34.85,81992.98,0.0,-0.19111,9e-05,23.11676]
[1778062026640,34.85,81992.98,0.0,-0.19112,9e-05,23.1172]
[1778062027269,34.85,81992.98,0.0,-0.19112,9e-05,23.1172]
[1778062029745,34.86,81975.01,0.0,-0.19279,9e-05,23.23574]
[1778062034750,34.86,81969.27,0.0,-0.19334,9e-05,23.27452]
[1778062039755,34.86,81966.1,0.0,-0.19365,9e-05,23.29645]
[1778062044760,34.86,81975.7,0.0,-0.19278,9e-05,23.2352]
[1778062049069,34.87,81973.52,0.0,-0.193,9e-05,23.25057]
[1778062049076,34.87,81973.52,0.0,-0.193,9e-05,23.25057]
[1778062049765,34.87,81969.11,0.0,-0.19341,9e-05,23.27958]
[1778062054992,34.87,81969.59,0.0,-0.19336,9e-05,23.27417]
[1778062061777,34.87,81968.31,0.0,-0.1935,9e-05,23.28419]
[1778062065292,34.87,81975.07,0.0,-0.19289,9e-05,23.24081]
[1778062065510,34.87,81975.07,0.0,-0.19289,9e-05,23.24081]
[1778062065780,34.87,81975.61,0.0,-0.19284,9e-05,23.23757]
[1778062065838,34.87,81975.61,0.0,-0.19284,9e-05,23.23757]
[1778062066781,34.88,81978.38,0.0,-0.19259,9e-05,23.21981]
[1778062071786,34.88,81991.23,0.0,-0.19142,9e-05,23.13702]
[1778062077792,34.88,81989.35,0.0,-0.19161,9e-05,23.15059]
[1778062082797,34.88,81987.6,0.0,-0.19179,9e-05,23.16366]
[1778062087802,34.89,81986.52,0.0,-0.19191,9e-05,23.17234]
[1778062092807,34.89,81985.75,0.0,-0.19201,9e-05,23.17894]
[1778062097687,34.89,81982.23,0.0,-0.19235,9e-05,23.20304]
[1778062099715,34.89,81983.9,0.0,-0.1922,9e-05,23.19272]
[1778062099810,34.89,81983.9,0.0,-0.1922,9e-05,23.19301]
[1778062104818,34.9,81986.77,0.0,-0.19196,9e-05,23.17579]
[1778062109823,34.9,81987.49,0.0,-0.19191,9e-05,23.17267]
[1778062114828,34.9,81986.34,0.0,-0.19202,9e-05,23.17812]
[1778062117939,34.91,81986.26,0.0,-0.19204,9e-05,23.17956]
[1778062118004,34.91,81986.26,0.0,-0.19204,9e-05,23.17956]
[1778062118869,34.91,81986.26,0.0,-0.19204,9e-05,23.17985]
[1778062119879,34.91,81986.26,0.0,-0.19205,9e-05,23.18009]
[1778062121874,34.91,81959.41,0.0,-0.19454,9e-05,23.35534]
[1778062122055,34.91,81959.41,0.0,-0.19454,9e-05,23.35534]
[1778062122875,34.91,81959.92,0.0,-0.19449,9e-05,23.35212]
[1778062128881,34.91,81963.22,0.0,-0.19419,9e-05,23.33134]
[1778062129782,34.91,81963.22,0.0,-0.19419,9e-05,23.33134]
[1778062130085,34.91,81963.22,0.0,-0.1942,9e-05,23.33148]
[1778062130883,34.91,81964.47,0.0,-0.19408,9e-05,23.32351]
[1778062132121,34.91,81964.03,0.0,-0.19412,9e-05,23.3265]
[1778062132885,34.91,81964.98,0.0,-0.19404,9e-05,23.32051]
[1778062132898,34.91,81964.98,0.0,-0.19404,9e-05,23.32051]
[1778062134139,34.91,81963.55,0.0,-0.19417,9e-05,23.33001]
[1778062136168,34.91,81961.68,0.0,-0.19435,9e-05,23.34242]
[1778062136889,34.91,81961.37,0.0,-0.19438,9e-05,23.34458]
[1778062141894,34.91,81962.54,0.0,-0.19428,9e-05,23.33769]
[1778062145686,34.91,81964.54,0.0,-0.1941,9e-05,23.32511]
[1778062146283,34.91,81964.54,0.0,-0.19411,9e-05,23.32528]
[1778062151904,34.92,81970.26,0.0,-0.19359,9e-05,23.28931]
[1778062152807,34.92,81970.26,0.0,-0.19359,9e-05,23.28931]
[1778062154393,34.92,81970.26,0.0,-0.1936,9e-05,23.28967]
[1778062159603,34.92,81964.73,0.0,-0.19412,9e-05,23.32641]
[1778062160337,34.92,81964.73,0.0,-0.19412,9e-05,23.32658]
[1778062160468,34.92,81964.73,0.0,-0.19412,9e-05,23.32658]
[1778062160473,34.92,81964.73,0.0,-0.19412,9e-05,23.32658]
[1778062160481,34.92,81964.73,0.0,-0.19413,9e-05,23.32676]
[1778062165918,34.92,81975.66,0.0,-0.19313,9e-05,23.2566]
[1778062170923,34.92,81979.64,0.0,-0.19277,9e-05,23.2316]
[1778062175928,34.93,81983.53,0.0,-0.1924,9e-05,23.20353]
[1778062181934,34.93,81984.67,0.0,-0.19231,9e-05,23.19717]
[1778062183678,34.93,81986.81,0.0,-0.19212,9e-05,23.1834]
[1778062184746,34.93,81986.81,0.0,-0.19212,9e-05,23.18355]
[1778062184750,34.93,81986.81,0.0,-0.19212,9e-05,23.18355]
[1778062184837,34.93,81986.81,0.0,-0.19212,9e-05,23.18371]
[1778062189942,34.93,81990.36,0.0,-0.19181,9e-05,23.16146]
[1778062195269,34.93,81992.1,0.0,-0.19166,9e-05,23.15084]
[1778062198003,34.93,81994.88,0.0,-0.19141,9e-05,23.13339]
[1778062198953,34.93,81997.56,0.0,-0.19117,9e-05,23.11612]
[1778062199989,34.94,81997.56,0.0,-0.19117,9e-05,23.11636]
[1778062200944,34.94,81997.56,0.0,-0.19117,9e-05,23.11636]
[1778062200955,34.94,82004.63,0.0,-0.19053,9e-05,23.07046]
[1778062201718,34.94,82004.63,0.0,-0.19053,9e-05,23.07046]
[1778062201726,34.94,82004.63,0.0,-0.19053,9e-05,23.07046]
[1778062201774,34.94,82004.63,0.0,-0.19053,9e-05,23.07073]
[1778062202689,34.94,82004.63,0.0,-0.19053,9e-05,23.07073]
[1778062202962,34.94,82004.63,0.0,-0.19053,9e-05,23.07102]
[1778062204602,34.94,82009.24,0.0,-0.19011,9e-05,23.04119]
[1778062204989,34.94,82009.24,0.0,-0.19012,9e-05,23.04154]
[1778062205776,34.94,82009.24,0.0,-0.19012,9e-05,23.04189]
[1778062211470,34.94,82013.42,0.0,-0.18976,9e-05,23.01592]
[1778062213090,34.94,82015.36,0.0,-0.18959,9e-05,23.00348]
[1778062213330,34.94,82015.36,0.0,-0.18959,9e-05,23.00348]
[1778062213973,34.94,82015.38,0.0,-0.18959,9e-05,23.00357]
[1778062214634,34.94,82015.38,0.0,-0.18959,9e-05,23.00357]
[1778062214994,34.94,82015.38,0.0,-0.18959,9e-05,23.00376]
[1778062215114,34.94,82015.38,0.0,-0.18959,9e-05,23.00376]
[1778062215975,34.94,82018.47,0.0,-0.18931,9e-05,22.98377]
[1778062217168,34.94,82021.21,0.0,-0.18906,9e-05,22.96608]
[1778062217176,34.94,82021.21,0.0,-0.18906,9e-05,22.96608]
[1778062217184,34.94,82021.21,0.0,-0.18906,9e-05,22.96608]
[1778062218594,34.94,82022.07,0.0,-0.18899,9e-05,22.96078]
[1778062218647,34.95,82022.07,0.0,-0.18899,9e-05,22.96107]
[1778062220548,34.95,82031.25,0.0,-0.18816,9e-05,22.9013]
[1778062225985,34.95,82038.07,0.0,-0.18757,9e-05,22.85854]
[1778062226823,34.95,82038.07,0.0,-0.18757,9e-05,22.85854]
[1778062228823,34.95,82039.66,0.0,-0.18743,9e-05,22.8488]
[1778062229278,34.95,82039.66,0.0,-0.18744,9e-05,22.84912]
[1778062229989,34.95,82037.19,0.0,-0.18767,9e-05,22.86563]
[1778062234995,34.96,82044.2,0.0,-0.18703,9e-05,22.8174]
[1778062240507,34.96,82049.4,0.0,-0.18658,9e-05,22.78515]
[1778062243438,34.96,82049.72,0.0,-0.18656,9e-05,22.78368]
[1778062243803,34.96,82049.72,0.0,-0.18656,9e-05,22.78368]
[1778062243839,34.96,82049.72,0.0,-0.18656,9e-05,22.78401]
[1778062245202,34.96,82050.68,0.0,-0.18648,9e-05,22.77802]
[1778062245454,34.96,82050.68,0.0,-0.18648,9e-05,22.77802]
[1778062245549,34.96,82050.68,0.0,-0.18649,9e-05,22.77839]
[1778062251012,34.97,82060.47,0.0,-0.18563,9e-05,22.71611]
[1778062256017,34.97,82062.42,0.0,-0.18548,9e-05,22.70518]
[1778062261644,34.97,82061.85,0.0,-0.18554,9e-05,22.71009]
[1778062261660,34.97,82061.85,0.0,-0.18554,9e-05,22.71009]
[1778062261667,34.97,82061.85,0.0,-0.18554,9e-05,22.71009]
[1778062261726,34.97,82061.85,0.0,-0.18555,9e-05,22.71034]
[1778062263660,34.97,82064.02,0.0,-0.18536,9e-05,22.69634]
[1778062263666,34.97,82064.02,0.0,-0.18536,9e-05,22.69634]
[1778062263938,34.97,82064.02,0.0,-0.18536,9e-05,22.69658]
[1778062265158,34.97,82065.02,0.0,-0.18527,9e-05,22.69043]
[1778062265675,34.97,82065.02,0.0,-0.18527,9e-05,22.69043]
[1778062265771,34.98,82065.02,0.0,-0.18528,9e-05,22.69085]
[1778062267707,34.98,82065.02,0.0,-0.18529,9e-05,22.69125]
[1778062267716,34.98,82065.02,0.0,-0.18529,9e-05,22.69125]
[1778062267799,34.98,82065.02,0.0,-0.18529,9e-05,22.69165]
[1778062271745,34.98,82060.19,0.0,-0.18574,9e-05,22.72456]
[1778062271826,34.98,82060.19,0.0,-0.18575,9e-05,22.72494]
[1778062275789,34.98,82061.51,0.0,-0.18564,9e-05,22.71746]
[1778062277083,34.98,82060.02,0.0,-0.18579,9e-05,22.72801]
[1778062278038,34.98,82060.28,0.0,-0.18577,9e-05,22.7267]
[1778062283933,34.99,82063.8,0.0,-0.18548,9e-05,22.70571]
[1778062284031,34.99,82063.8,0.0,-0.18549,9e-05,22.7063]
[1778062287999,34.99,82072.25,0.0,-0.18475,9e-05,22.65258]
[1778062288043,34.99,82072.25,0.0,-0.18476,9e-05,22.65318]
[1778062290030,35.0,82072.25,0.0,-0.18477,9e-05,22.65381]
[1778062290048,35.0,82079.95,0.0,-0.18409,9e-05,22.60393]
[1778062292007,35.0,82080.63,0.0,-0.18401,9e-05,22.59654]
[1778062292071,35.0,82080.63,0.0,-0.18402,9e-05,22.59723]
[1778062293051,35.0,82081.8,0.0,-0.18393,9e-05,22.59025]
[1778062298056,35.02,82074.46,0.0,-0.1847,9e-05,22.64741]
[1778062303057,35.03,82070.55,0.0,-0.18509,9e-05,22.67591]
[1778062303407,35.03,82070.55,0.0,-0.18509,9e-05,22.67591]
[1778062303529,35.03,82070.55,0.0,-0.18509,9e-05,22.67591]
[1778062304061,35.03,82073.23,0.0,-0.18486,9e-05,22.65897]
[1778062306222,35.03,82072.51,0.0,-0.18494,9e-05,22.66467]
[1778062306992,35.03,82072.51,0.0,-0.18494,9e-05,22.66512]
[1778062308399,35.03,82072.51,0.0,-0.18495,9e-05,22.66557]
[1778062308867,35.03,82072.51,0.0,-0.18495,9e-05,22.66557]
[1778062309064,35.03,82072.48,0.0,-0.18496,9e-05,22.66623]
[1778062310248,35.03,82072.48,0.0,-0.18496,9e-05,22.66668]
[1778062311004,35.03,82072.48,0.0,-0.18497,9e-05,22.66716]
[1778062312998,35.03,82076.68,0.0,-0.1846,9e-05,22.64007]
[1778062313354,35.03,82076.68,0.0,-0.1846,9e-05,22.64055]
[1778062314079,35.04,82076.73,0.0,-0.18461,9e-05,22.64072]
[1778062314251,35.04,82076.73,0.0,-0.18461,9e-05,22.64072]
[1778062315703,35.04,82076.73,0.0,-0.18461,9e-05,22.64119]
[1778062315707,35.04,82076.73,0.0,-0.18461,9e-05,22.64119]
[1778062315965,35.04,82076.73,0.0,-0.18461,9e-05,22.64119]
[1778062316077,35.04,82076.73,0.0,-0.18462,9e-05,22.64164]
[1778062320084,35.04,82062.99,0.0,-0.18587,9e-05,22.73322]
[1778062320929,35.04,82062.99,0.0,-0.18587,9e-05,22.73322]
[1778062321029,35.04,82062.99,0.0,-0.18587,9e-05,22.73322]
[1778062321035,35.04,82062.99,0.0,-0.18587,9e-05,22.73322]
[1778062321085,35.04,82062.14,0.0,-0.18595,9e-05,22.73912]
[1778062325088,35.06,82048.51,0.0,-0.18728,9e-05,22.83574]
[1778062325738,35.06,82048.51,0.0,-0.18728,9e-05,22.83574]
[1778062325813,35.06,82048.51,0.0,-0.18728,9e-05,22.83574]
[1778062325839,35.06,82048.51,0.0,-0.18731,9e-05,22.8378]
[1778062326909,35.06,82048.51,0.0,-0.18731,9e-05,22.8378]
[1778062327090,35.06,82047.02,0.0,-0.18745,9e-05,22.84778]
[1778062332095,35.06,82041.96,0.0,-0.18793,9e-05,22.88246]
[1778062337100,35.07,82043.5,0.0,-0.18781,9e-05,22.87404]
[1778062337637,35.07,82043.5,0.0,-0.18781,9e-05,22.87404]
[1778062340306,35.07,82043.68,0.0,-0.18781,9e-05,22.87391]
[1778062342050,35.07,82044.05,0.0,-0.18778,9e-05,22.87178]
[1778062342052,35.07,82044.05,0.0,-0.18778,9e-05,22.87188]
[1778062345108,35.07,82060.04,0.0,-0.18634,9e-05,22.76788]
[1778062346973,35.07,82060.29,0.0,-0.18632,9e-05,22.76637]
[1778062348133,35.07,82063.7,0.0,-0.18602,9e-05,22.74431]
[1778062349074,35.07,82063.7,0.0,-0.18602,9e-05,22.74446]
[1778062352169,35.07,82068.27,0.0,-0.18559,9e-05,22.71157]
[1778062353530,35.07,82063.81,0.0,-0.186,9e-05,22.74088]
[1778062353538,35.07,82063.81,0.0,-0.186,9e-05,22.74088]
[1778062354117,35.07,82062.58,0.0,-0.18611,9e-05,22.74906]
[1778062354193,35.07,82062.58,0.0,-0.18611,9e-05,22.74906]
[1778062355118,35.07,82060.27,0.0,-0.18632,9e-05,22.76426]
[1778062357916,35.08,82061.37,0.0,-0.18622,9e-05,22.75733]
[1778062358096,35.08,82061.37,0.0,-0.18622,9e-05,22.75746]
[1778062360058,35.08,82057.65,0.0,-0.18656,9e-05,22.78186]
[1778062360068,35.08,82057.65,0.0,-0.18656,9e-05,22.78186]
[1778062360107,35.08,82057.65,0.0,-0.18656,9e-05,22.78196]
[1778062361332,35.08,82065.64,0.0,-0.18585,9e-05,22.7299]
[1778062362054,35.08,82065.64,0.0,-0.18585,9e-05,22.73006]
[1778062367130,35.08,82067.53,0.0,-0.18569,9e-05,22.71855]
[1778062372135,35.08,82063.71,0.0,-0.18604,9e-05,22.74428]
[1778062377140,35.08,82062.04,0.0,-0.1862,9e-05,22.75588]
[1778062382145,35.08,82056.98,0.0,-0.18666,9e-05,22.78953]
[1778062382991,35.08,82056.98,0.0,-0.18666,9e-05,22.78953]
[1778062383146,35.08,82049.8,0.0,-0.18731,9e-05,22.83642]
[1778062388151,35.08,82059.82,0.0,-0.18641,9e-05,22.77127]
[1778062390550,35.08,82057.22,0.0,-0.18665,9e-05,22.78842]
[1778062391154,35.08,82057.24,0.0,-0.18665,9e-05,22.78838]
[1778062396160,35.08,82062.92,0.0,-0.18614,9e-05,22.75177]
[1778062401164,35.09,82057.05,0.0,-0.18668,9e-05,22.79067]
[1778062406168,35.09,82064.62,0.0,-0.18601,9e-05,22.74177]
[1778062411174,35.09,82073.35,0.0,-0.18522,9e-05,22.6825]
[1778062416180,35.09,82072.5,0.0,-0.18531,9e-05,22.68911]
[1778062421185,35.09,82076.0,0.0,-0.18501,9e-05,22.66733]
[1778062426190,35.1,82076.73,0.0,-0.18496,9e-05,22.66371]
[1778062431195,35.1,82077.15,0.0,-0.18494,9e-05,22.66216]
[1778062436200,35.1,82074.66,0.0,-0.18517,9e-05,22.67932]
[1778062441253,35.1,82071.06,0.0,-0.18551,9e-05,22.704]
[1778062446263,35.1,82070.53,0.0,-0.18557,9e-05,22.70829]
[1778062451308,35.11,82076.39,0.0,-0.18506,9e-05,22.67115]
[1778062456332,35.11,82081.27,0.0,-0.18464,9e-05,22.64045]
[1778062461372,35.11,82085.23,0.0,-0.1843,9e-05,22.61582]
[1778062463671,35.11,82087.87,0.0,-0.18407,9e-05,22.59901]
[1778062464171,35.11,82087.87,0.0,-0.18407,9e-05,22.59901]
[1778062464645,35.11,82087.87,0.0,-0.18407,9e-05,22.59901]
[1778062464680,35.11,82087.87,0.0,-0.18407,9e-05,22.59901]
[1778062464755,35.11,82087.87,0.0,-0.18407,9e-05,22.59901]
[1778062465180,35.11,82087.87,0.0,-0.18407,9e-05,22.59901]
[1778062465211,35.11,82087.87,0.0,-0.18408,9e-05,22.59952]
[1778062466039,35.11,82087.87,0.0,-0.18408,9e-05,22.59952]
[1778062466192,35.11,82087.87,0.0,-0.18408,9e-05,22.59952]
[1778062466222,35.11,82087.87,0.0,-0.18408,9e-05,22.59976]
[1778062466479,35.11,82087.87,0.0,-0.18408,9e-05,22.59976]
[1778062466546,35.11,82087.87,0.0,-0.18408,9e-05,22.59976]
[1778062466606,35.11,82087.87,0.0,-0.18408,9e-05,22.59976]
[1778062466906,35.11,82087.87,0.0,-0.18408,9e-05,22.59976]
[1778062467011,35.11,82087.87,0.0,-0.18408,9e-05,22.59976]
[1778062467043,35.11,82087.87,0.0,-0.18408,9e-05,22.59976]
[1778062467232,35.11,82104.35,0.0,-0.18262,9e-05,22.492]
[1778062467282,35.11,82104.35,0.0,-0.18262,9e-05,22.492]
[1778062467310,35.11,82104.35,0.0,-0.18262,9e-05,22.492]
[1778062467490,35.11,82104.35,0.0,-0.18262,9e-05,22.492]
[1778062467516,35.11,82104.35,0.0,-0.18262,9e-05,22.492]
[1778062467530,35.11,82104.35,0.0,-0.18262,9e-05,22.492]
[1778062467535,35.11,82104.35,0.0,-0.18262,9e-05,22.492]
[1778062467545,35.11,82104.35,0.0,-0.18262,9e-05,22.492]
[1778062467574,35.11,82104.35,0.0,-0.18262,9e-05,22.492]
[1778062467601,35.11,82104.35,0.0,-0.18262,9e-05,22.492]
[1778062467610,35.11,82104.35,0.0,-0.18262,9e-05,22.492]
[1778062467635,35.11,82104.35,0.0,-0.18262,9e-05,22.492]
[1778062467665,35.11,82104.35,0.0,-0.18262,9e-05,22.492]
[1778062468233,35.11,82106.39,0.0,-0.18244,9e-05,22.47887]
[1778062471616,35.12,82106.46,0.0,-0.18242,9e-05,22.47558]
[1778062471635,35.12,82106.46,0.0,-0.18242,9e-05,22.47558]
[1778062471637,35.12,82106.46,0.0,-0.18242,9e-05,22.47558]
[1778062472236,35.12,82108.04,0.0,-0.18229,9e-05,22.46548]
[1778062473682,35.12,82108.04,0.0,-0.18229,9e-05,22.46575]
[1778062474238,35.12,82109.03,0.0,-0.1822,9e-05,22.45947]
[1778062475307,35.12,82109.68,0.0,-0.18215,9e-05,22.45551]
[1778062476190,35.12,82109.68,0.0,-0.18216,9e-05,22.45593]
[1778062480860,35.12,82101.53,0.0,-0.1829,9e-05,22.51079]
[1778062481225,35.12,82101.53,0.0,-0.1829,9e-05,22.51103]
[1778062486225,35.12,82100.19,0.0,-0.18303,9e-05,22.52083]
[1778062487252,35.13,82078.59,0.0,-0.18497,9e-05,22.66265]
[1778062490255,35.13,82065.01,0.0,-0.18619,9e-05,22.75172]
[1778062495259,35.13,82064.04,0.0,-0.18628,9e-05,22.75853]
[1778062498320,35.13,82048.54,0.0,-0.18768,9e-05,22.85973]
[1778062499386,35.13,82048.54,0.0,-0.18768,9e-05,22.85965]
[1778062499677,35.13,82048.54,0.0,-0.18768,9e-05,22.85965]
[1778062502063,35.13,82037.3,0.0,-0.18869,9e-05,22.93262]
[1778062502105,35.13,82037.3,0.0,-0.18869,9e-05,22.93262]
[1778062502267,35.13,82036.3,0.0,-0.18878,9e-05,22.93899]
[1778062504102,35.13,82036.36,0.0,-0.18878,9e-05,22.93851]
[1778062504113,35.13,82036.36,0.0,-0.18877,9e-05,22.93842]
[1778062504616,35.13,82036.36,0.0,-0.18877,9e-05,22.93842]
[1778062506103,35.13,82036.36,0.0,-0.18877,9e-05,22.93842]
[1778062506196,35.13,82036.36,0.0,-0.18877,9e-05,22.93844]
[1778062508132,35.13,82036.36,0.0,-0.18877,9e-05,22.93847]
[1778062508209,35.13,82036.36,0.0,-0.18877,9e-05,22.93851]
[1778062509274,35.13,82053.77,0.0,-0.1872,9e-05,22.82522]
[1778062510099,35.13,82053.77,0.0,-0.1872,9e-05,22.82522]
[1778062510108,35.13,82053.77,0.0,-0.1872,9e-05,22.82522]
[1778062510175,35.13,82053.77,0.0,-0.1872,9e-05,22.82533]
[1778062510457,35.13,82053.77,0.0,-0.1872,9e-05,22.82533]
[1778062510901,35.13,82053.77,0.0,-0.18721,9e-05,22.8254]
[1778062512278,35.13,82041.21,0.0,-0.18834,9e-05,22.90734]
[1778062515446,35.13,82045.1,0.0,-0.18799,9e-05,22.88239]
[1778062516244,35.13,82045.1,0.0,-0.18799,9e-05,22.88239]
[1778062516282,35.13,82055.97,0.0,-0.18702,9e-05,22.81169]
[1778062518398,35.13,82047.27,0.0,-0.1878,9e-05,22.8687]
[1778062518403,35.13,82047.27,0.0,-0.1878,9e-05,22.8687]
[1778062519285,35.13,82045.68,0.0,-0.18795,9e-05,22.87904]
[1778062524291,35.13,82052.23,0.0,-0.18736,9e-05,22.8363]
[1778062528401,35.13,82044.53,0.0,-0.18805,9e-05,22.88672]
[1778062529298,35.13,82031.99,0.0,-0.18919,9e-05,22.96839]
[1778062532127,35.13,82022.3,0.0,-0.19005,9e-05,23.02768]
[1778062532136,35.13,82022.3,0.0,-0.19005,9e-05,23.02768]
[1778062532176,35.13,82022.3,0.0,-0.19005,9e-05,23.02761]
[1778062534303,35.13,82035.37,0.0,-0.18886,9e-05,22.94233]
[1778062539308,35.13,82039.1,0.0,-0.18851,9e-05,22.9176]
[1778062545314,35.13,82029.02,0.0,-0.18943,9e-05,22.98318]
[1778062550320,35.13,82030.04,0.0,-0.18933,9e-05,22.97657]
[1778062552631,35.13,82028.77,0.0,-0.18945,9e-05,22.98483]
[1778062552926,35.13,82028.77,0.0,-0.18945,9e-05,22.98481]
[1778062558327,35.13,82016.93,0.0,-0.19052,9e-05,23.0615]
[1778062558349,35.13,82016.93,0.0,-0.19052,9e-05,23.0615]
[1778062559328,35.13,82016.2,0.0,-0.19059,9e-05,23.06611]
[1778062560549,35.13,82016.2,0.0,-0.19059,9e-05,23.06595]
[1778062561330,35.13,82006.81,0.0,-0.19144,9e-05,23.12673]
[1778062566335,35.12,82005.97,0.0,-0.19151,9e-05,23.13145]
[1778062571340,35.12,82005.44,0.0,-0.19156,9e-05,23.13516]
[1778062574809,35.13,82007.03,0.0,-0.19142,9e-05,23.12514]
[1778062575295,35.13,82007.03,0.0,-0.19142,9e-05,23.12523]
[1778062580349,35.13,82005.59,0.0,-0.19156,9e-05,23.13547]
[1778062585354,35.13,82010.34,0.0,-0.19114,9e-05,23.10528]
[1778062587263,35.13,82011.34,0.0,-0.19105,9e-05,23.09897]
[1778062587357,35.13,82011.31,0.0,-0.19105,9e-05,23.09931]
[1778062590360,35.13,82024.06,0.0,-0.1899,9e-05,23.01681]
[1778062595365,35.13,82037.09,0.0,-0.1887,9e-05,22.9293]
[1778062600370,35.13,82040.88,0.0,-0.18838,9e-05,22.90577]
[1778062605375,35.14,82042.15,0.0,-0.18828,9e-05,22.89871]
[1778062610380,35.14,82042.85,0.0,-0.18823,9e-05,22.89543]
[1778062615386,35.14,82044.55,0.0,-0.18809,9e-05,22.88569]
[1778062617827,35.14,82044.11,0.0,-0.18814,9e-05,22.88908]
[1778062618389,35.14,82043.44,0.0,-0.1882,9e-05,22.89368]
[1778062620390,35.14,82058.12,0.0,-0.18688,9e-05,22.79838]
[1778062622217,35.14,82059.06,0.0,-0.1868,9e-05,22.79249]
[1778062622321,35.15,82059.06,0.0,-0.18681,9e-05,22.79271]
[1778062626398,35.15,82073.92,0.0,-0.18549,9e-05,22.69684]
[1778062629859,35.15,82078.98,0.0,-0.18504,9e-05,22.66441]
[1778062629869,35.15,82078.98,0.0,-0.18504,9e-05,22.66441]
[1778062630401,35.15,82077.76,0.0,-0.18515,9e-05,22.67256]
[1778062635407,35.15,82068.93,0.0,-0.18595,9e-05,22.73101]
[1778062641413,35.15,82069.86,0.0,-0.18588,9e-05,22.72567]
[1778062647275,35.15,82067.97,0.0,-0.18606,9e-05,22.73911]
[1778062647449,35.15,82067.97,0.0,-0.18607,9e-05,22.73938]
[1778062647512,35.15,82067.97,0.0,-0.18607,9e-05,22.73938]
[1778062647542,35.15,82067.97,0.0,-0.18607,9e-05,22.73938]
[1778062648420,35.16,82067.97,0.0,-0.18607,9e-05,22.73947]
[1778062650031,35.16,82071.47,0.0,-0.18576,9e-05,22.71675]
[1778062650424,35.16,82076.54,0.0,-0.1853,9e-05,22.68382]
[1778062651809,35.16,82080.85,0.0,-0.1849,9e-05,22.65217]
[1778062652426,35.16,82082.15,0.0,-0.18479,9e-05,22.64383]
[1778062652670,35.16,82082.15,0.0,-0.18479,9e-05,22.64383]
[1778062652707,35.16,82082.15,0.0,-0.18479,9e-05,22.64383]
[1778062652731,35.16,82082.15,0.0,-0.18479,9e-05,22.64383]
[1778062652862,35.16,82082.15,0.0,-0.18479,9e-05,22.64404]
[1778062656030,35.16,82084.41,0.0,-0.18459,9e-05,22.6295]
[1778062657431,35.16,82109.72,0.0,-0.18234,9e-05,22.46445]
[1778062658825,35.16,82109.72,0.0,-0.18235,9e-05,22.4647]
[1778062659195,35.16,82109.72,0.0,-0.18235,9e-05,22.46499]
[1778062660134,35.16,82109.72,0.0,-0.18235,9e-05,22.46499]
[1778062660216,35.16,82109.72,0.0,-0.18236,9e-05,22.46539]
[1778062662177,35.16,82099.75,0.0,-0.18325,9e-05,22.53099]
[1778062663451,35.16,82099.75,0.0,-0.18325,9e-05,22.53161]
[1778062663537,35.16,82099.75,0.0,-0.18325,9e-05,22.53161]
[1778062664158,35.16,82099.75,0.0,-0.18325,9e-05,22.53161]
[1778062664371,35.16,82099.75,0.0,-0.18326,9e-05,22.5319]
[1778062666099,35.16,82093.44,0.0,-0.18382,9e-05,22.57345]
[1778062666103,35.16,82093.44,0.0,-0.18383,9e-05,22.57379]
[1778062668198,35.16,82099.85,0.0,-0.18326,9e-05,22.53211]
[1778062668291,35.16,82099.85,0.0,-0.18326,9e-05,22.53236]
[1778062671702,35.17,82106.64,0.0,-0.18267,9e-05,22.48867]
[1778062672444,35.17,82106.76,0.0,-0.18266,9e-05,22.48818]
[1778062672951,35.17,82106.76,0.0,-0.18266,9e-05,22.48818]
[1778062673052,35.17,82106.76,0.0,-0.18267,9e-05,22.48859]
[1778062674952,35.17,82104.93,0.0,-0.18284,9e-05,22.50094]
[1778062676318,35.17,82104.93,0.0,-0.18284,9e-05,22.50132]
[1778062676376,35.17,82104.93,0.0,-0.18285,9e-05,22.50168]
[1778062676957,35.17,82104.93,0.0,-0.18285,9e-05,22.50168]
[1778062677007,35.17,82104.93,0.0,-0.18285,9e-05,22.50168]
[1778062677191,35.17,82104.93,0.0,-0.18285,9e-05,22.50205]
[1778062681453,35.17,82117.65,0.0,-0.18174,9e-05,22.41995]
[1778062687459,35.18,82123.18,0.0,-0.18128,9e-05,22.38613]
[1778062692464,35.18,82125.66,0.0,-0.18109,9e-05,22.37198]
[1778062697731,35.19,82129.08,0.0,-0.18081,9e-05,22.35146]
[1778062702859,35.19,82137.75,0.0,-0.18008,9e-05,22.29672]
[1778062709147,35.19,82133.74,0.0,-0.18045,9e-05,22.32485]
[1778062715216,35.2,82134.42,0.0,-0.18039,9e-05,22.31845]
[1778062721493,35.2,82133.21,0.0,-0.18054,9e-05,22.32929]
[1778062726498,35.21,82135.78,0.0,-0.18034,9e-05,22.31465]
[1778062732503,35.21,82132.11,0.0,-0.18069,9e-05,22.34085]
[1778062737508,35.21,82134.21,0.0,-0.18052,9e-05,22.32846]
[1778062742513,35.22,82136.65,0.0,-0.18033,9e-05,22.3138]
[1778062747518,35.22,82127.97,0.0,-0.18111,9e-05,22.37253]
[1778062753524,35.23,82128.37,0.0,-0.18112,9e-05,22.3731]
[1778062759530,35.23,82122.96,0.0,-0.18164,9e-05,22.41157]
[1778062763459,35.23,82119.13,0.0,-0.18199,9e-05,22.43804]
[1778062763534,35.24,82119.38,0.0,-0.18198,9e-05,22.43685]
[1778062769540,35.24,82123.23,0.0,-0.18168,9e-05,22.41466]
[1778062774545,35.25,82130.38,0.0,-0.18106,9e-05,22.36715]
[1778062779550,35.25,82133.07,0.0,-0.18086,9e-05,22.35211]
[1778062779665,35.25,82133.07,0.0,-0.18086,9e-05,22.35211]
[1778062780551,35.25,82133.13,0.0,-0.18086,9e-05,22.35213]
[1778062786557,35.26,82131.88,0.0,-0.18098,9e-05,22.36151]
[1778062792563,35.26,82126.4,0.0,-0.18149,9e-05,22.39907]
[1778062797569,35.26,82128.38,0.0,-0.18134,9e-05,22.38788]
[1778062802574,35.27,82128.78,0.0,-0.18132,9e-05,22.38681]
[1778062803230,35.27,82128.78,0.0,-0.18132,9e-05,22.38681]
[1778062803522,35.27,82128.78,0.0,-0.18133,9e-05,22.38711]
[1778062808580,35.27,82133.4,0.0,-0.18094,9e-05,22.35831]
[1778062810005,35.27,82133.4,0.0,-0.18094,9e-05,22.35848]
[1778062810106,35.27,82133.4,0.0,-0.18094,9e-05,22.35865]
[1778062815602,35.27,82132.73,0.0,-0.18101,9e-05,22.36391]
[1778062820608,35.27,82131.64,0.0,-0.18112,9e-05,22.37231]
[1778062825614,35.28,82130.62,0.0,-0.18123,9e-05,22.3802]
[1778062831620,35.28,82126.47,0.0,-0.18159,9e-05,22.40497]
[1778062832322,35.28,82126.47,0.0,-0.18159,9e-05,22.40497]
[1778062832621,35.28,82126.72,0.0,-0.18157,9e-05,22.40369]
[1778062835488,35.28,82127.07,0.0,-0.18155,9e-05,22.40205]
[1778062835496,35.28,82127.07,0.0,-0.18156,9e-05,22.40237]
[1778062840629,35.28,82133.69,0.0,-0.18099,9e-05,22.36083]
[1778062846635,35.29,82134.1,0.0,-0.18099,9e-05,22.36043]
[1778062851640,35.29,82132.74,0.0,-0.18113,9e-05,22.3711]
[1778062855691,35.3,82134.64,0.0,-0.18098,9e-05,22.36017]
[1778062856785,35.3,82135.09,0.0,-0.18095,9e-05,22.35739]
[1778062857007,35.3,82135.09,0.0,-0.18095,9e-05,22.35739]
[1778062857185,35.3,82135.09,0.0,-0.18095,9e-05,22.35739]
[1778062857387,35.3,82135.09,0.0,-0.18095,9e-05,22.35739]
[1778062857405,35.3,82135.09,0.0,-0.18095,9e-05,22.35739]
[1778062857657,35.3,82135.09,0.0,-0.18095,9e-05,22.35739]
[1778062857878,35.3,82135.09,0.0,-0.18095,9e-05,22.35739]
[1778062858335,35.3,82135.09,0.0,-0.18095,9e-05,22.35739]
[1778062858532,35.3,82135.09,0.0,-0.18095,9e-05,22.35739]
[1778062858629,35.3,82135.09,0.0,-0.18095,9e-05,22.35739]
[1778062858719,35.3,82135.09,0.0,-0.18095,9e-05,22.35739]
[1778062859311,35.3,82135.09,0.0,-0.18095,9e-05,22.35739]
[1778062859570,35.3,82135.09,0.0,-0.18095,9e-05,22.35739]
[1778062859637,35.3,82135.09,0.0,-0.18095,9e-05,22.35739]
[1778062859641,35.3,82135.09,0.0,-0.18095,9e-05,22.35739]
[1778062859460,35.3,82135.09,0.0,-0.18095,9e-05,22.35739]
[1778062859813,35.3,82135.09,0.0,-0.18095,9e-05,22.35739]
[1778062860299,35.3,82135.09,0.0,-0.18095,9e-05,22.35739]
[1778062860484,35.3,82135.09,0.0,-0.18095,9e-05,22.35795]
[1778062861765,35.3,82153.56,0.0,-0.17934,9e-05,22.23786]
[1778062863767,35.3,82156.54,0.0,-0.17909,9e-05,22.21877]
[1778062864774,35.3,82160.5,0.0,-0.17875,9e-05,22.19363]
[1778062864804,35.3,82160.5,0.0,-0.17875,9e-05,22.19363]
[1778062864868,35.3,82160.5,0.0,-0.17875,9e-05,22.19363]
[1778062865189,35.3,82160.5,0.0,-0.17876,9e-05,22.19406]
[1778062866824,35.3,82164.08,0.0,-0.17845,9e-05,22.17103]
[1778062867496,35.3,82164.08,0.0,-0.17846,9e-05,22.17145]
[1778062868173,35.3,82164.08,0.0,-0.17846,9e-05,22.17145]
[1778062868772,35.3,82170.32,0.0,-0.17792,9e-05,22.13111]
[1778062869365,35.3,82170.32,0.0,-0.17792,9e-05,22.13111]
[1778062870075,35.3,82170.32,0.0,-0.17793,9e-05,22.1316]
[1778062870836,35.31,82170.32,0.0,-0.17793,9e-05,22.13197]
[1778062871774,35.31,82185.27,0.0,-0.17664,9e-05,22.03467]
[1778062871941,35.31,82185.27,0.0,-0.17664,9e-05,22.03467]
[1778062872775,35.31,82184.87,0.0,-0.17668,9e-05,22.0379]
[1778062872868,35.31,82184.87,0.0,-0.17668,9e-05,22.0379]
[1778062873741,35.31,82184.87,0.0,-0.17668,9e-05,22.0379]
[1778062873776,35.31,82181.63,0.0,-0.17697,9e-05,22.05952]
[1778062873973,35.31,82181.63,0.0,-0.17697,9e-05,22.05952]
[1778062873982,35.31,82181.63,0.0,-0.17697,9e-05,22.05952]
[1778062874777,35.31,82182.29,0.0,-0.17692,9e-05,22.05558]
[1778062877193,35.31,82182.29,0.0,-0.17693,9e-05,22.05627]
[1778062882524,35.31,82188.6,0.0,-0.1764,9e-05,22.01625]
[1778062883952,35.31,82191.64,0.0,-0.17614,9e-05,21.9971]
[1778062884485,35.32,82191.64,0.0,-0.17615,9e-05,21.99752]
[1778062889808,35.32,82163.93,0.0,-0.17857,9e-05,22.1801]
[1778062894812,35.32,82157.15,0.0,-0.17915,9e-05,22.22221]
[1778062895131,35.32,82157.15,0.0,-0.17915,9e-05,22.22221]
[1778062895358,35.32,82157.15,0.0,-0.17916,9e-05,22.22255]
[1778062895847,35.32,82157.15,0.0,-0.17916,9e-05,22.22255]
[1778062896383,35.32,82157.15,0.0,-0.17916,9e-05,22.22289]
[1778062901287,35.32,82150.38,0.0,-0.17977,9e-05,22.26835]
[1778062901296,35.32,82150.38,0.0,-0.17977,9e-05,22.26863]
[1778062906454,35.33,82139.17,0.0,-0.18077,9e-05,22.34283]
[1778062911473,35.33,82134.88,0.0,-0.18116,9e-05,22.37213]
[1778062914832,35.33,82118.24,0.0,-0.18264,9e-05,22.48186]
[1778062919837,35.34,82120.31,0.0,-0.18249,9e-05,22.47034]
[1778062924845,35.34,82126.56,0.0,-0.18196,9e-05,22.43147]
[1778062925865,35.34,82133.28,0.0,-0.18137,9e-05,22.38815]
[1778062926851,35.34,82133.75,0.0,-0.18134,9e-05,22.38557]
[1778062927570,35.34,82133.75,0.0,-0.18134,9e-05,22.38557]
[1778062930076,35.34,82146.89,0.0,-0.1802,9e-05,22.30088]
[1778062935677,35.35,82144.95,0.0,-0.18039,9e-05,22.31483]
[1778062935778,35.35,82144.95,0.0,-0.18039,9e-05,22.31503]
[1778062938875,35.35,82123.52,0.0,-0.18228,9e-05,22.45515]
[1778062943878,35.35,82111.63,0.0,-0.18334,9e-05,22.5337]
[1778062948885,35.35,82118.01,0.0,-0.1828,9e-05,22.49383]
[1778062954891,35.36,82132.49,0.0,-0.18153,9e-05,22.39797]
[1778062959896,35.36,82122.05,0.0,-0.18247,9e-05,22.46765]
[1778062964901,35.36,82127.76,0.0,-0.182,9e-05,22.43258]
[1778062966535,35.37,82128.61,0.0,-0.18193,9e-05,22.42744]
[1778062966781,35.37,82128.61,0.0,-0.18193,9e-05,22.42775]
[1778062968905,35.37,82141.57,0.0,-0.1808,9e-05,22.34373]
[1778062969503,35.37,82141.57,0.0,-0.1808,9e-05,22.34373]
[1778062970134,35.37,82146.13,0.0,-0.1804,9e-05,22.31421]
[1778062970907,35.37,82146.37,0.0,-0.18038,9e-05,22.31285]
[1778062972144,35.37,82148.6,0.0,-0.18019,9e-05,22.29858]
[1778062972413,35.37,82148.6,0.0,-0.18019,9e-05,22.29858]
[1778062972843,35.37,82148.6,0.0,-0.18019,9e-05,22.29881]
[1778062974171,35.37,82149.12,0.0,-0.18015,9e-05,22.29566]
[1778062974911,35.37,82144.41,0.0,-0.18057,9e-05,22.32656]
[1778062975400,35.37,82144.41,0.0,-0.18057,9e-05,22.32656]
[1778062978451,35.37,82136.94,0.0,-0.18123,9e-05,22.37566]
[1778062978809,35.37,82136.94,0.0,-0.18123,9e-05,22.37583]
[1778062983432,35.37,82129.27,0.0,-0.18191,9e-05,22.42625]
[1778062983843,35.37,82129.27,0.0,-0.18191,9e-05,22.42632]
[1778062988878,35.37,82133.51,0.0,-0.18154,9e-05,22.39934]
[1778062992411,35.37,82133.35,0.0,-0.18156,9e-05,22.40075]
[1778062992906,35.37,82133.35,0.0,-0.18157,9e-05,22.40087]
[1778062994438,35.37,82134.2,0.0,-0.18149,9e-05,22.39561]
[1778062994920,35.37,82134.2,0.0,-0.1815,9e-05,22.39589]
[1778062999938,35.38,82144.0,0.0,-0.18065,9e-05,22.33296]
[1778063004943,35.38,82145.84,0.0,-0.1805,9e-05,22.32195]
[1778063007187,35.38,82146.31,0.0,-0.18046,9e-05,22.31924]
[1778063012950,35.38,82153.92,0.0,-0.1798,9e-05,22.26758]
[1778063018956,35.38,82150.81,0.0,-0.18009,9e-05,22.28931]
[1778063023961,35.39,82147.47,0.0,-0.1804,9e-05,22.31218]
[1778063028966,35.39,82144.04,0.0,-0.18071,9e-05,22.33553]
[1778063030318,35.39,82144.38,0.0,-0.18068,9e-05,22.33347]
[1778063030791,35.39,82144.38,0.0,-0.18068,9e-05,22.33364]
[1778063033971,35.39,82130.0,0.0,-0.18195,9e-05,22.42766]
[1778063037662,35.39,82130.58,0.0,-0.1819,9e-05,22.42419]
[1778063037751,35.39,82130.58,0.0,-0.1819,9e-05,22.42428]
[1778063042979,35.39,82143.84,0.0,-0.18075,9e-05,22.33872]
[1778063048984,35.4,82146.8,0.0,-0.18051,9e-05,22.32054]
[1778063053989,35.4,82149.5,0.0,-0.18028,9e-05,22.30399]
[1778063058930,35.4,82151.49,0.0,-0.18012,9e-05,22.29196]
[1778063059229,35.4,82153.06,0.0,-0.17999,9e-05,22.28193]
[1778063059234,35.4,82153.06,0.0,-0.17999,9e-05,22.28193]
[1778063059472,35.4,82153.06,0.0,-0.17999,9e-05,22.28216]
[1778063060789,35.4,82153.06,0.0,-0.17999,9e-05,22.28216]
[1778063061117,35.4,82153.06,0.0,-0.17999,9e-05,22.28239]
[1778063061132,35.4,82153.06,0.0,-0.17999,9e-05,22.28239]
[1778063061997,35.4,82161.97,0.0,-0.17922,9e-05,22.22464]
[1778063063665,35.4,82165.73,0.0,-0.17889,9e-05,22.20021]
[1778063063766,35.4,82165.73,0.0,-0.1789,9e-05,22.20038]
[1778063065298,35.4,82165.73,0.0,-0.1789,9e-05,22.20057]
[1778063066001,35.4,82173.46,0.0,-0.17823,9e-05,22.15054]
[1778063067061,35.4,82170.64,0.0,-0.17848,9e-05,22.1693]
[1778063067454,35.4,82170.64,0.0,-0.17848,9e-05,22.1693]
[1778063067528,35.4,82170.64,0.0,-0.17849,9e-05,22.16961]
[1778063068805,35.4,82170.64,0.0,-0.17849,9e-05,22.16961]
[1778063069761,35.4,82170.64,0.0,-0.17849,9e-05,22.16974]
[1778063070114,35.4,82170.64,0.0,-0.17849,9e-05,22.16988]
[1778063076016,35.41,82161.21,0.0,-0.1793,9e-05,22.22903]
[1778063081021,35.41,82155.9,0.0,-0.17978,9e-05,22.26485]
[1778063086028,35.41,82155.31,0.0,-0.17985,9e-05,22.26973]
[1778063091033,35.41,82153.61,0.0,-0.18001,9e-05,22.28178]
[1778063092686,35.41,82153.26,0.0,-0.18004,9e-05,22.28421]
[1778063093019,35.41,82153.26,0.0,-0.18004,9e-05,22.28421]
[1778063093742,35.41,82153.26,0.0,-0.18004,9e-05,22.2844]
[1778063095699,35.41,82156.17,0.0,-0.17979,9e-05,22.2659]
[1778063095782,35.42,82156.17,0.0,-0.1798,9e-05,22.2661]
[1778063100966,35.42,82155.01,0.0,-0.17991,9e-05,22.27443]
[1778063101172,35.42,82157.27,0.0,-0.17971,9e-05,22.25993]
[1778063101929,35.42,82157.27,0.0,-0.17971,9e-05,22.25993]
[1778063103047,35.42,82177.69,0.0,-0.17794,9e-05,22.12719]
[1778063103799,35.42,82177.69,0.0,-0.17794,9e-05,22.12719]
[1778063104022,35.42,82177.69,0.0,-0.17795,9e-05,22.1274]
[1778063109053,35.42,82173.93,0.0,-0.17828,9e-05,22.15278]
[1778063110883,35.42,82173.93,0.0,-0.17829,9e-05,22.15293]
[1778063110983,35.42,82173.93,0.0,-0.17829,9e-05,22.15309]
[1778063114920,35.42,82177.26,0.0,-0.17801,9e-05,22.13199]
[1778063114944,35.42,82177.26,0.0,-0.17801,9e-05,22.13224]
[1778063116784,35.42,82184.39,0.0,-0.1774,9e-05,22.08595]
[1778063116924,35.42,82184.39,0.0,-0.1774,9e-05,22.08595]
[1778063116942,35.42,82184.39,0.0,-0.1774,9e-05,22.08618]
[1778063117079,35.42,82184.39,0.0,-0.1774,9e-05,22.08618]
[1778063118025,35.42,82184.39,0.0,-0.1774,9e-05,22.08618]
[1778063118857,35.42,82184.05,0.0,-0.17743,9e-05,22.08846]
[1778063118865,35.42,82184.05,0.0,-0.17743,9e-05,22.08846]
[1778063119001,35.42,82184.05,0.0,-0.17743,9e-05,22.08852]
[1778063124067,35.43,82188.26,0.0,-0.17708,9e-05,22.06239]
[1778063124660,35.43,82188.26,0.0,-0.17708,9e-05,22.06239]
[1778063124987,35.43,82188.26,0.0,-0.17709,9e-05,22.06267]
[1778063128129,35.43,82190.45,0.0,-0.1769,9e-05,22.04874]
[1778063128951,35.43,82190.45,0.0,-0.1769,9e-05,22.04874]
[1778063129565,35.43,82190.45,0.0,-0.1769,9e-05,22.04886]
[1778063130139,35.43,82189.22,0.0,-0.17701,9e-05,22.05696]
[1778063131083,35.43,82188.31,0.0,-0.17707,9e-05,22.05945]
[1778063131182,35.43,82188.31,0.0,-0.17707,9e-05,22.05945]
[1778063131223,35.43,82188.31,0.0,-0.17707,9e-05,22.05945]
[1778063132083,35.43,82187.71,0.0,-0.17712,9e-05,22.06347]
[1778063136209,35.43,82193.78,0.0,-0.17661,9e-05,22.02437]
[1778063137087,35.43,82195.63,0.0,-0.17645,9e-05,22.01247]
[1778063141241,35.43,82195.55,0.0,-0.17647,9e-05,22.01364]
[1778063141550,35.43,82195.55,0.0,-0.17647,9e-05,22.01364]
[1778063141668,35.43,82195.55,0.0,-0.17647,9e-05,22.01364]
[1778063142093,35.43,82196.27,0.0,-0.17641,9e-05,22.00915]
[1778063142333,35.43,82196.27,0.0,-0.17641,9e-05,22.00915]
[1778063142468,35.43,82196.27,0.0,-0.17641,9e-05,22.00915]
[1778063142568,35.43,82196.27,0.0,-0.17641,9e-05,22.00915]
[1778063142621,35.43,82196.27,0.0,-0.17641,9e-05,22.00915]
[1778063143009,35.43,82196.27,0.0,-0.17641,9e-05,22.00915]
[1778063143020,35.43,82196.27,0.0,-0.17641,9e-05,22.00915]
[1778063143058,35.43,82196.27,0.0,-0.17641,9e-05,22.00912]
[1778063143901,35.43,82196.27,0.0,-0.17641,9e-05,22.00912]
[1778063144068,35.43,82196.27,0.0,-0.17641,9e-05,22.00912]
[1778063144081,35.43,82196.27,0.0,-0.17641,9e-05,22.00924]
[1778063145096,35.43,82224.15,0.0,-0.17402,9e-05,21.82749]
[1778063145347,35.43,82224.15,0.0,-0.17402,9e-05,21.82749]
[1778063146050,35.43,82224.15,0.0,-0.17403,9e-05,21.82789]
[1778063147884,35.43,82215.11,0.0,-0.1748,9e-05,21.88733]
[1778063148049,35.43,82215.11,0.0,-0.17481,9e-05,21.88763]
[1778063152292,35.44,82223.39,0.0,-0.17412,9e-05,21.83492]
[1778063152418,35.44,82223.39,0.0,-0.17412,9e-05,21.83492]
[1778063153075,35.44,82223.39,0.0,-0.17412,9e-05,21.83492]
[1778063153084,35.44,82223.39,0.0,-0.17412,9e-05,21.83492]
[1778063156486,35.44,82218.55,0.0,-0.17455,9e-05,21.86801]
[1778063158503,35.44,82209.64,0.0,-0.17532,9e-05,21.9268]
[1778063159073,35.44,82209.64,0.0,-0.17532,9e-05,21.92707]
[1778063164110,35.44,82203.19,0.0,-0.17589,9e-05,21.97043]
[1778063166550,35.44,82202.46,0.0,-0.17596,9e-05,21.97569]
[1778063166596,35.44,82202.46,0.0,-0.17596,9e-05,21.97569]
[1778063172126,35.45,82205.88,0.0,-0.17569,9e-05,21.95503]
[1778063176157,35.45,82205.8,0.0,-0.17571,9e-05,21.95657]
[1778063177131,35.45,82202.38,0.0,-0.176,9e-05,21.9791]
[1778063182136,35.45,82192.34,0.0,-0.17688,9e-05,22.04539]
[1778063187141,35.45,82191.24,0.0,-0.17698,9e-05,22.05319]
[1778063192448,35.45,82186.85,0.0,-0.17735,9e-05,22.0791]
[1778063192924,35.45,82186.85,0.0,-0.17735,9e-05,22.0791]
[1778063192987,35.45,82186.85,0.0,-0.17735,9e-05,22.07931]
[1778063196150,35.46,82172.12,0.0,-0.17863,9e-05,22.17571]
[1778063201156,35.46,82161.9,0.0,-0.17953,9e-05,22.24306]
[1778063202368,35.46,82161.09,0.0,-0.17961,9e-05,22.2485]
[1778063202448,35.46,82161.09,0.0,-0.17961,9e-05,22.24853]
[1778063205160,35.46,82173.96,0.0,-0.17849,9e-05,22.16503]
[1778063206261,35.46,82174.94,0.0,-0.17841,9e-05,22.15874]
[1778063206857,35.46,82174.94,0.0,-0.17841,9e-05,22.15874]
[1778063207505,35.46,82174.94,0.0,-0.17841,9e-05,22.15885]
[1778063209153,35.46,82174.94,0.0,-0.17841,9e-05,22.15889]
[1778063209164,35.46,82187.15,0.0,-0.17735,9e-05,22.07942]
[1778063210564,35.46,82187.15,0.0,-0.17736,9e-05,22.07954]
[1778063210590,35.46,82187.15,0.0,-0.17736,9e-05,22.07954]
[1778063210988,35.46,82187.15,0.0,-0.17736,9e-05,22.07954]
[1778063210996,35.46,82187.15,0.0,-0.17736,9e-05,22.07954]
[1778063211021,35.46,82187.15,0.0,-0.17736,9e-05,22.07954]
[1778063211055,35.46,82187.15,0.0,-0.17736,9e-05,22.07965]
[1778063212194,35.46,82189.57,0.0,-0.17715,9e-05,22.06399]
[1778063212201,35.46,82189.57,0.0,-0.17715,9e-05,22.06399]
[1778063212780,35.46,82189.57,0.0,-0.17715,9e-05,22.06399]
[1778063212790,35.46,82189.57,0.0,-0.17715,9e-05,22.06399]
[1778063212794,35.46,82189.57,0.0,-0.17715,9e-05,22.06399]
[1778063213168,35.46,82198.94,0.0,-0.17634,9e-05,22.00293]
[1778063213228,35.46,82198.94,0.0,-0.17634,9e-05,22.00293]
[1778063214169,35.46,82214.33,0.0,-0.17502,9e-05,21.90264]
[1778063214515,35.46,82214.33,0.0,-0.17502,9e-05,21.90264]
[1778063215271,35.46,82214.33,0.0,-0.17503,9e-05,21.90295]
[1778063216064,35.46,82214.33,0.0,-0.17503,9e-05,21.90329]
[1778063221176,35.46,82216.59,0.0,-0.17486,9e-05,21.89019]
[1778063226183,35.47,82210.34,0.0,-0.17541,9e-05,21.93241]
[1778063232189,35.47,82214.96,0.0,-0.17504,9e-05,21.90406]
[1778063237194,35.47,82216.47,0.0,-0.17492,9e-05,21.8953]
[1778063241898,35.47,82216.02,0.0,-0.17497,9e-05,21.89903]
[1778063241951,35.47,82216.02,0.0,-0.17497,9e-05,21.89903]
[1778063242608,35.47,82216.02,0.0,-0.17497,9e-05,21.89915]
[1778063242852,35.47,82216.02,0.0,-0.17497,9e-05,21.89915]
[1778063243070,35.47,82216.02,0.0,-0.17498,9e-05,21.89945]
[1778063245634,35.48,82208.52,0.0,-0.17563,9e-05,21.94885]
[1778063245802,35.48,82208.52,0.0,-0.17563,9e-05,21.94912]
[1778063246444,35.48,82208.52,0.0,-0.17563,9e-05,21.94912]
[1778063247658,35.48,82208.52,0.0,-0.17563,9e-05,21.94938]
[1778063248205,35.48,82207.95,0.0,-0.17569,9e-05,21.95336]
[1778063249701,35.48,82207.95,0.0,-0.17569,9e-05,21.95358]
[1778063250207,35.48,82205.49,0.0,-0.1759,9e-05,21.96982]
[1778063250568,35.48,82205.49,0.0,-0.1759,9e-05,21.96982]
[1778063250689,35.48,82205.49,0.0,-0.1759,9e-05,21.96982]
[1778063251095,35.48,82205.49,0.0,-0.17588,9e-05,21.96644]
[1778063256109,35.48,82211.18,0.0,-0.17541,9e-05,21.93027]
[1778063256528,35.48,82211.45,0.0,-0.17539,9e-05,21.92883]
[1778063257024,35.48,82211.45,0.0,-0.17539,9e-05,21.92909]
[1778063261095,35.48,82218.56,0.0,-0.17479,9e-05,21.88345]
[1778063261828,35.48,82218.56,0.0,-0.1748,9e-05,21.88377]
[1778063262106,35.48,82218.56,0.0,-0.1748,9e-05,21.88406]
[1778063263859,35.48,82213.67,0.0,-0.17522,9e-05,21.91627]
[1778063263910,35.49,82213.67,0.0,-0.17523,9e-05,21.91655]
[1778063264732,35.49,82213.67,0.0,-0.17523,9e-05,21.91655]
[1778063267805,35.49,82208.02,0.0,-0.17572,9e-05,21.95414]
[1778063269298,35.49,82207.42,0.0,-0.17578,9e-05,21.95847]
[1778063269935,35.49,82207.42,0.0,-0.17578,9e-05,21.95847]
[1778063269983,35.49,82207.42,0.0,-0.17578,9e-05,21.95867]
[1778063273991,35.49,82204.41,0.0,-0.17604,9e-05,21.97883]
[1778063274088,35.49,82204.41,0.0,-0.17605,9e-05,21.97896]
[1778063278236,35.49,82187.31,0.0,-0.17752,9e-05,22.09029]
[1778063280066,35.49,82187.31,0.0,-0.17752,9e-05,22.09026]
[1778063280079,35.49,82187.31,0.0,-0.17752,9e-05,22.09024]
[1778063281124,35.49,82187.31,0.0,-0.17752,9e-05,22.09024]
[1778063281134,35.49,82187.31,0.0,-0.17752,9e-05,22.09024]
[1778063282207,35.49,82187.31,0.0,-0.17752,9e-05,22.09024]
[1778063284122,35.49,82193.87,0.0,-0.17695,9e-05,22.04752]
[1778063284214,35.49,82193.87,0.0,-0.17695,9e-05,22.04752]
[1778063286132,35.49,82190.28,0.0,-0.17726,9e-05,22.07089]
[1778063286211,35.49,82190.28,0.0,-0.17726,9e-05,22.07086]
[1778063291248,35.49,82187.08,0.0,-0.17753,9e-05,22.09142]
[1778063296253,35.49,82181.81,0.0,-0.17798,9e-05,22.1254]
[1778063301274,35.49,82181.13,0.0,-0.17804,9e-05,22.12932]
[1778063301975,35.49,82181.13,0.0,-0.17804,9e-05,22.12932]
[1778063307074,35.49,82171.92,0.0,-0.17883,9e-05,22.18882]
[1778063307216,35.49,82171.92,0.0,-0.17883,9e-05,22.18882]
[1778063308428,35.49,82171.49,0.0,-0.17886,9e-05,22.19148]
[1778063310451,35.49,82160.77,0.0,-0.17979,9e-05,22.26103]
[1778063310626,35.49,82160.77,0.0,-0.17979,9e-05,22.26103]
[1778063311268,35.49,82158.02,0.0,-0.18001,9e-05,22.2753]
[1778063312049,35.49,82158.02,0.0,-0.18001,9e-05,22.2753]
[1778063312269,35.49,82155.34,0.0,-0.18025,9e-05,22.29272]
[1778063313721,35.49,82153.98,0.0,-0.18036,9e-05,22.30149]
[1778063319531,35.48,82151.67,0.0,-0.18056,9e-05,22.31618]
[1778063326283,35.48,82156.07,0.0,-0.18017,9e-05,22.2874]
[1778063331403,35.48,82152.62,0.0,-0.18047,9e-05,22.30969]
[1778063333658,35.48,82151.29,0.0,-0.18059,9e-05,22.31826]
[1778063333833,35.48,82151.29,0.0,-0.18059,9e-05,22.31808]
[1778063336583,35.48,82151.49,0.0,-0.18056,9e-05,22.31636]
[1778063336604,35.48,82151.49,0.0,-0.18056,9e-05,22.31614]
[1778063342300,35.48,82151.04,0.0,-0.18059,9e-05,22.31816]
[1778063345603,35.48,82150.03,0.0,-0.18067,9e-05,22.32417]
[1778063347170,35.48,82150.03,0.0,-0.18067,9e-05,22.32396]
[1778063347272,35.48,82150.03,0.0,-0.18066,9e-05,22.32375]
[1778063348293,35.48,82150.03,0.0,-0.18066,9e-05,22.32375]
[1778063348300,35.48,82150.03,0.0,-0.18066,9e-05,22.32375]
[1778063348306,35.48,82145.93,0.0,-0.18102,9e-05,22.35014]
[1778063350781,35.48,82140.21,0.0,-0.18151,9e-05,22.38689]
[1778063351280,35.48,82140.21,0.0,-0.18151,9e-05,22.38659]
[1778063352310,35.48,82118.17,0.0,-0.18345,9e-05,22.5294]
[1778063354397,35.48,82109.08,0.0,-0.18425,9e-05,22.58791]
[1778063355006,35.48,82109.08,0.0,-0.18425,9e-05,22.58791]
[1778063355096,35.48,82109.08,0.0,-0.18424,9e-05,22.58772]
[1778063356983,35.48,82109.08,0.0,-0.18424,9e-05,22.58755]
[1778063357022,35.47,82109.08,0.0,-0.18424,9e-05,22.58741]
[1778063357691,35.47,82109.08,0.0,-0.18424,9e-05,22.58741]
[1778063359317,35.47,82123.28,0.0,-0.18298,9e-05,22.49497]
[1778063365213,35.47,82124.29,0.0,-0.18288,9e-05,22.48779]
[1778063365217,35.47,82124.29,0.0,-0.18288,9e-05,22.48771]
[1778063366649,35.47,82133.26,0.0,-0.18209,9e-05,22.42945]
[1778063366679,35.47,82133.26,0.0,-0.18209,9e-05,22.42928]
[1778063368113,35.47,82133.26,0.0,-0.18209,9e-05,22.42928]
[1778063368193,35.47,82133.26,0.0,-0.18209,9e-05,22.42912]
[1778063368762,35.47,82133.26,0.0,-0.18209,9e-05,22.42912]
[1778063369307,35.47,82133.26,0.0,-0.18209,9e-05,22.42897]
[1778063371329,35.47,82144.2,0.0,-0.1811,9e-05,22.35396]
[1778063376334,35.47,82144.13,0.0,-0.1811,9e-05,22.35357]
[1778063376610,35.47,82144.13,0.0,-0.1811,9e-05,22.35357]
[1778063376699,35.47,82144.13,0.0,-0.18109,9e-05,22.35338]
[1778063378311,35.47,82144.13,0.0,-0.18109,9e-05,22.35338]
[1778063378336,35.47,82143.71,0.0,-0.18113,9e-05,22.3559]
[1778063378906,35.47,82143.71,0.0,-0.18113,9e-05,22.3559]
[1778063378926,35.47,82143.71,0.0,-0.18112,9e-05,22.3557]
[1778063384010,35.47,82141.75,0.0,-0.18129,9e-05,22.36766]
[1778063384375,35.47,82143.74,0.0,-0.18111,9e-05,22.35456]
[1778063384562,35.47,82143.74,0.0,-0.18111,9e-05,22.35456]
[1778063385252,35.47,82143.74,0.0,-0.18111,9e-05,22.35456]
[1778063385310,35.47,82143.74,0.0,-0.18111,9e-05,22.35435]
[1778063386611,35.46,82143.74,0.0,-0.18111,9e-05,22.35421]
[1778063387818,35.46,82143.74,0.0,-0.1811,9e-05,22.35415]
[1778063387869,35.46,82143.74,0.0,-0.1811,9e-05,22.35408]
[1778063388678,35.46,82143.74,0.0,-0.1811,9e-05,22.35408]
[1778063388980,35.46,82143.74,0.0,-0.1811,9e-05,22.35408]
[1778063390863,35.46,82143.74,0.0,-0.1811,9e-05,22.35392]
[1778063391227,35.46,82143.74,0.0,-0.1811,9e-05,22.35392]
[1778063391293,35.46,82143.74,0.0,-0.1811,9e-05,22.35389]
[1778063391433,35.46,82143.74,0.0,-0.1811,9e-05,22.35389]
[1778063392457,35.46,82143.74,0.0,-0.1811,9e-05,22.35388]
[1778063393495,35.46,82143.74,0.0,-0.1811,9e-05,22.3539]
[1778063394030,35.46,82143.74,0.0,-0.1811,9e-05,22.3539]
[1778063395354,35.46,82171.32,0.0,-0.1787,9e-05,22.17459]
[1778063395738,35.46,82171.32,0.0,-0.1787,9e-05,22.17459]
[1778063396230,35.46,82171.32,0.0,-0.1787,9e-05,22.17459]
[1778063396944,35.46,82171.32,0.0,-0.1787,9e-05,22.17462]
[1778063397026,35.46,82171.32,0.0,-0.1787,9e-05,22.1746]
[1778063402141,35.46,82182.75,0.0,-0.17771,9e-05,22.10046]
[1778063405698,35.47,82184.79,0.0,-0.17754,9e-05,22.08746]
[1778063405931,35.47,82184.79,0.0,-0.17754,9e-05,22.08746]
[1778063405955,35.47,82184.79,0.0,-0.17754,9e-05,22.08751]
[1778063406588,35.47,82184.79,0.0,-0.17754,9e-05,22.08751]
[1778063407163,35.47,82184.79,0.0,-0.17754,9e-05,22.08751]
[1778063407667,35.47,82184.79,0.0,-0.17754,9e-05,22.08754]
[1778063413376,35.47,82180.31,0.0,-0.17793,9e-05,22.11692]
[1778063416726,35.47,82183.15,0.0,-0.17769,9e-05,22.09865]
[1778063419277,35.47,82183.15,0.0,-0.17769,9e-05,22.09869]
[1778063419872,35.47,82183.15,0.0,-0.17769,9e-05,22.09868]
[1778063421384,35.47,82168.48,0.0,-0.17896,9e-05,22.19412]
[1778063426965,35.47,82166.18,0.0,-0.17915,9e-05,22.20872]
[1778063427665,35.47,82166.18,0.0,-0.17915,9e-05,22.20866]
[1778063430805,35.47,82174.47,0.0,-0.17843,9e-05,22.1547]
[1778063436398,35.47,82182.75,0.0,-0.1777,9e-05,22.09752]
[1778063437708,35.47,82183.75,0.0,-0.17761,9e-05,22.09109]
[1778063440697,35.47,82182.33,0.0,-0.17774,9e-05,22.1005]
[1778063441928,35.47,82180.28,0.0,-0.17792,9e-05,22.11394]
[1778063443163,35.47,82185.83,0.0,-0.17744,9e-05,22.07789]
[1778063443986,35.47,82185.83,0.0,-0.17744,9e-05,22.07804]
[1778063444164,35.47,82185.83,0.0,-0.17744,9e-05,22.07804]
[1778063444369,35.47,82185.83,0.0,-0.17744,9e-05,22.07821]
[1778063449411,35.47,82188.6,0.0,-0.17721,9e-05,22.06087]
[1778063454416,35.47,82185.09,0.0,-0.17752,9e-05,22.08433]
[1778063456319,35.47,82182.74,0.0,-0.17773,9e-05,22.09973]
[1778063458348,35.47,82184.92,0.0,-0.17754,9e-05,22.08567]
[1778063458421,35.47,82184.77,0.0,-0.17755,9e-05,22.0867]
[1778063460370,35.47,82182.18,0.0,-0.17778,9e-05,22.10364]
[1778063460555,35.47,82179.44,0.0,-0.17802,9e-05,22.12153]
[1778063466429,35.47,82179.36,0.0,-0.17803,9e-05,22.12225]
[1778063471257,35.47,82180.67,0.0,-0.17792,9e-05,22.11389]
[1778063473170,35.47,82184.97,0.0,-0.17755,9e-05,22.08601]
[1778063474486,35.47,82187.98,0.0,-0.17729,9e-05,22.06659]
[1778063474499,35.47,82187.98,0.0,-0.17729,9e-05,22.06659]
[1778063475434,35.47,82198.21,0.0,-0.17641,9e-05,22.00014]
[1778063476571,35.47,82198.21,0.0,-0.17641,9e-05,22.00035]
[1778063476575,35.47,82198.21,0.0,-0.17641,9e-05,22.00035]
[1778063477436,35.47,82199.45,0.0,-0.17631,9e-05,21.99245]
[1778063477579,35.47,82199.45,0.0,-0.17631,9e-05,21.99245]
[1778063478437,35.47,82203.47,0.0,-0.17597,9e-05,21.96653]
[1778063479048,35.47,82203.47,0.0,-0.17597,9e-05,21.96653]
[1778063479438,35.47,82203.37,0.0,-0.17598,9e-05,21.96738]
[1778063482602,35.48,82201.99,0.0,-0.1761,9e-05,21.97705]
[1778063483745,35.48,82204.21,0.0,-0.17591,9e-05,21.96263]
[1778063484654,35.48,82205.02,0.0,-0.17585,9e-05,21.95741]
[1778063485353,35.48,82205.02,0.0,-0.17585,9e-05,21.95745]
[1778063488560,35.48,82204.97,0.0,-0.17585,9e-05,21.95795]
[1778063489381,35.48,82204.97,0.0,-0.17585,9e-05,21.95803]
[1778063492122,35.48,82201.31,0.0,-0.17615,9e-05,21.97855]
[1778063492451,35.48,82200.47,0.0,-0.17622,9e-05,21.98408]
[1778063493866,35.48,82200.47,0.0,-0.17622,9e-05,21.98417]
[1778063493879,35.48,82200.47,0.0,-0.17622,9e-05,21.98417]
[1778063494575,35.48,82200.47,0.0,-0.17623,9e-05,21.98427]
[1778063494724,35.48,82200.47,0.0,-0.17623,9e-05,21.98427]
[1778063495126,35.48,82200.47,0.0,-0.17623,9e-05,21.98427]
[1778063495422,35.48,82200.47,0.0,-0.17622,9e-05,21.98414]
[1778063496777,35.48,82212.79,0.0,-0.17517,9e-05,21.90379]
[1778063496844,35.48,82212.79,0.0,-0.17517,9e-05,21.90379]
[1778063496849,35.48,82212.79,0.0,-0.17517,9e-05,21.90379]
[1778063496878,35.48,82212.79,0.0,-0.17517,9e-05,21.90379]
[1778063497437,35.48,82212.79,0.0,-0.17517,9e-05,21.90386]
[1778063498457,35.48,82237.22,0.0,-0.17309,8e-05,21.7445]
[1778063498830,35.48,82237.22,0.0,-0.17309,8e-05,21.7445]
[1778063498977,35.48,82237.22,0.0,-0.17309,8e-05,21.7445]
[1778063499450,35.48,82237.22,0.0,-0.17309,8e-05,21.74463]
[1778063502224,35.48,82237.22,0.0,-0.17309,8e-05,21.74509]
[1778063502601,35.48,82237.22,0.0,-0.1731,8e-05,21.74535]
[1778063502861,35.48,82237.22,0.0,-0.1731,8e-05,21.74535]
[1778063504936,35.48,82237.22,0.0,-0.1731,8e-05,21.74577]
[1778063510469,35.48,82229.94,0.0,-0.17373,9e-05,21.79395]
[1778063512347,35.48,82230.48,0.0,-0.17368,9e-05,21.79048]
[1778063515060,35.48,82224.25,0.0,-0.17422,9e-05,21.83132]
[1778063515091,35.48,82224.25,0.0,-0.17422,9e-05,21.83136]
[1778063516797,35.48,82224.25,0.0,-0.17422,9e-05,21.8314]
[1778063522481,35.48,82203.04,0.0,-0.17603,9e-05,21.96934]
[1778063523197,35.48,82203.04,0.0,-0.17603,9e-05,21.96934]
[1778063523482,35.48,82201.89,0.0,-0.17613,9e-05,21.97674]
[1778063525171,35.48,82200.46,0.0,-0.17625,9e-05,21.986]
[1778063525272,35.48,82200.46,0.0,-0.17625,9e-05,21.98589]
[1778063528578,35.48,82200.61,0.0,-0.17623,9e-05,21.98455]
[1778063528915,35.48,82200.61,0.0,-0.17623,9e-05,21.98443]
[1778063534496,35.48,82192.94,0.0,-0.17688,9e-05,22.0342]
[1778063540282,35.48,82189.8,0.0,-0.17715,9e-05,22.05461]
[1778063540307,35.48,82189.8,0.0,-0.17715,9e-05,22.05457]
[1778063545507,35.48,82180.74,0.0,-0.17793,9e-05,22.11319]
[1778063550512,35.48,82182.49,0.0,-0.17778,9e-05,22.10147]
[1778063555517,35.48,82181.41,0.0,-0.17784,9e-05,22.10457]
[1778063558612,35.48,82180.52,0.0,-0.17792,9e-05,22.11012]
[1778063559521,35.48,82178.83,0.0,-0.17807,9e-05,22.12121]
[1778063563546,35.48,82173.05,0.0,-0.17857,9e-05,22.15874]
[1778063566967,35.48,82167.1,0.0,-0.17908,9e-05,22.19734]
[1778063567674,35.48,82167.1,0.0,-0.17908,9e-05,22.19724]
[1778063568738,35.48,82162.35,0.0,-0.17949,9e-05,22.22805]
[1778063574536,35.47,82160.2,0.0,-0.17967,9e-05,22.24135]
[1778063578789,35.47,82163.24,0.0,-0.1794,9e-05,22.22122]
[1778063579877,35.47,82163.24,0.0,-0.1794,9e-05,22.22114]
[1778063580062,35.47,82163.24,0.0,-0.1794,9e-05,22.22114]
[1778063580294,35.47,82163.24,0.0,-0.1794,9e-05,22.22114]
[1778063585550,35.47,82159.49,0.0,-0.17972,9e-05,22.24494]
[1778063589722,35.47,82158.43,0.0,-0.1798,9e-05,22.25132]
[1778063592222,35.47,82158.44,0.0,-0.1798,9e-05,22.25098]
[1778063592703,35.47,82158.44,0.0,-0.1798,9e-05,22.25083]
[1778063598399,35.47,82161.91,0.0,-0.17949,9e-05,22.22762]
[1778063600133,35.47,82167.71,0.0,-0.17898,9e-05,22.18981]
[1778063601852,35.47,82167.99,0.0,-0.17896,9e-05,22.18784]
[1778063602043,35.47,82167.99,0.0,-0.17896,9e-05,22.18784]
[1778063602568,35.47,82159.8,0.0,-0.17967,9e-05,22.241]
[1778063604311,35.47,82153.51,0.0,-0.18021,9e-05,22.28172]
[1778063606085,35.47,82154.85,0.0,-0.18009,9e-05,22.27267]
[1778063606496,35.47,82154.85,0.0,-0.18009,9e-05,22.27259]
[1778063609576,35.47,82167.69,0.0,-0.17897,9e-05,22.18895]
[1778063614165,35.47,82167.78,0.0,-0.17894,9e-05,22.18451]
[1778063614263,35.47,82167.78,0.0,-0.17894,9e-05,22.18447]
[1778063615827,35.47,82167.78,0.0,-0.17894,9e-05,22.18444]
[1778063616014,35.47,82167.78,0.0,-0.17894,9e-05,22.18444]
[1778063616196,35.47,82167.78,0.0,-0.17894,9e-05,22.18444]
[1778063616199,35.47,82167.78,0.0,-0.17894,9e-05,22.18444]
[1778063616284,35.47,82167.78,0.0,-0.17894,9e-05,22.1844]
[1778063618217,35.47,82167.78,0.0,-0.17894,9e-05,22.18438]
[1778063622254,35.47,82174.18,0.0,-0.17838,9e-05,22.14271]
[1778063622352,35.47,82174.18,0.0,-0.17838,9e-05,22.14269]
[1778063626298,35.47,82170.42,0.0,-0.17871,9e-05,22.16713]
[1778063629195,35.47,82178.44,0.0,-0.17801,9e-05,22.11503]
[1778063629240,35.47,82178.44,0.0,-0.17801,9e-05,22.11503]
[1778063629383,35.47,82178.44,0.0,-0.17801,9e-05,22.11503]
[1778063632367,35.47,82178.44,0.0,-0.17802,9e-05,22.11522]
[1778063632463,35.47,82178.44,0.0,-0.17802,9e-05,22.11539]
[1778063633600,35.47,82193.35,0.0,-0.17673,9e-05,22.01841]
[1778063638428,35.47,82188.63,0.0,-0.17715,9e-05,22.04972]
[1778063640448,35.47,82185.26,0.0,-0.17744,9e-05,22.07188]
[1778063642521,35.47,82183.61,0.0,-0.17758,9e-05,22.08283]
[1778063644190,35.47,82182.88,0.0,-0.17765,9e-05,22.08773]
[1778063646612,35.47,82196.86,0.0,-0.17645,9e-05,21.99704]
[1778063651618,35.47,82195.24,0.0,-0.1766,9e-05,22.00861]
[1778063653684,35.47,82196.43,0.0,-0.1765,9e-05,22.00119]
[1778063654244,35.47,82196.43,0.0,-0.1765,9e-05,22.00119]
[1778063655504,35.47,82196.43,0.0,-0.17651,9e-05,22.00138]
[1778063655711,35.47,82196.43,0.0,-0.17651,9e-05,22.00158]
[1778063656623,35.47,82197.78,0.0,-0.17639,9e-05,21.993]
[1778063659584,35.48,82210.27,0.0,-0.17533,9e-05,21.91195]
[1778063660381,35.48,82210.27,0.0,-0.17533,9e-05,21.91195]
[1778063660396,35.48,82210.27,0.0,-0.17533,9e-05,21.91195]
[1778063660627,35.48,82216.01,0.0,-0.17484,9e-05,21.87462]
[1778063661947,35.48,82216.01,0.0,-0.17484,9e-05,21.87475]
[1778063662630,35.48,82216.01,0.0,-0.17484,9e-05,21.87475]
[1778063662702,35.48,82216.01,0.0,-0.17484,9e-05,21.87492]
[1778063662956,35.48,82216.01,0.0,-0.17484,9e-05,21.87492]
[1778063663614,35.48,82216.01,0.0,-0.17484,9e-05,21.87511]
[1778063664727,35.48,82216.01,0.0,-0.17485,9e-05,21.8753]
[1778063664783,35.48,82216.01,0.0,-0.17485,9e-05,21.8753]
[1778063666281,35.48,82216.01,0.0,-0.17485,9e-05,21.87547]
[1778063666441,35.48,82216.01,0.0,-0.17485,9e-05,21.87547]
[1778063666483,35.48,82216.01,0.0,-0.17485,9e-05,21.87547]
[1778063666669,35.48,82221.1,0.0,-0.17442,9e-05,21.84241]
[1778063666957,35.48,82221.1,0.0,-0.17442,9e-05,21.84241]
[1778063667218,35.48,82221.1,0.0,-0.17442,9e-05,21.84241]
[1778063667230,35.48,82221.1,0.0,-0.17442,9e-05,21.84241]
[1778063667289,35.48,82221.1,0.0,-0.17442,9e-05,21.84241]
[1778063667344,35.48,82221.1,0.0,-0.17442,9e-05,21.84241]
[1778063667667,35.48,82221.1,0.0,-0.17442,9e-05,21.84241]
[1778063668440,35.48,82221.1,0.0,-0.17442,9e-05,21.84241]
[1778063668526,35.48,82221.1,0.0,-0.17442,9e-05,21.84241]
[1778063668675,35.48,82221.1,0.0,-0.17442,9e-05,21.8426]
[1778063669141,35.48,82221.1,0.0,-0.17442,9e-05,21.8426]
[1778063669356,35.48,82221.1,0.0,-0.17442,9e-05,21.8426]
[1778063669562,35.48,82221.1,0.0,-0.17442,9e-05,21.8426]
[1778063669652,35.48,82221.1,0.0,-0.17442,9e-05,21.84272]
[1778063669760,35.48,82221.1,0.0,-0.17442,9e-05,21.84272]
[1778063669943,35.48,82221.1,0.0,-0.17442,9e-05,21.84272]
[1778063670004,35.48,82221.1,0.0,-0.17442,9e-05,21.84272]
[1778063670146,35.48,82221.1,0.0,-0.17442,9e-05,21.84272]
[1778063670277,35.48,82221.1,0.0,-0.17442,9e-05,21.84272]
[1778063670312,35.48,82221.1,0.0,-0.17442,9e-05,21.84272]
[1778063670340,35.48,82221.1,0.0,-0.17442,9e-05,21.84272]
[1778063670373,35.48,82221.1,0.0,-0.17442,9e-05,21.84272]
[1778063670375,35.48,82221.1,0.0,-0.17442,9e-05,21.84272]
[1778063670409,35.48,82221.1,0.0,-0.17442,9e-05,21.84272]
[1778063670595,35.48,82221.1,0.0,-0.17442,9e-05,21.84298]
[1778063670872,35.48,82221.1,0.0,-0.17442,9e-05,21.84298]
[1778063671030,35.48,82221.1,0.0,-0.17442,9e-05,21.84298]
[1778063671379,35.48,82221.1,0.0,-0.17442,9e-05,21.84298]
[1778063671571,35.48,82221.1,0.0,-0.17442,9e-05,21.84298]
[1778063671625,35.48,82221.1,0.0,-0.17441,9e-05,21.83967]
[1778063672683,35.48,82277.67,0.0,-0.16962,8e-05,21.47021]
[1778063672920,35.48,82277.67,0.0,-0.16962,8e-05,21.47021]
[1778063673684,35.48,82279.34,0.0,-0.16949,8e-05,21.45959]
[1778063673838,35.48,82279.34,0.0,-0.16949,8e-05,21.45959]
[1778063674685,35.48,82274.29,0.0,-0.16991,8e-05,21.4929]
[1778063676914,35.48,82265.71,0.0,-0.17064,8e-05,21.54947]
[1778063677145,35.48,82265.71,0.0,-0.17064,8e-05,21.54947]
[1778063677666,35.48,82265.71,0.0,-0.17064,8e-05,21.54965]
[1778063678446,35.48,82265.71,0.0,-0.17064,8e-05,21.54965]
[1778063678925,35.48,82265.71,0.0,-0.17065,8e-05,21.55023]
[1778063678956,35.48,82265.71,0.0,-0.17065,8e-05,21.55023]
[1778063678967,35.48,82265.71,0.0,-0.17065,8e-05,21.55023]
[1778063684695,35.49,82266.58,0.0,-0.1706,8e-05,21.54677]
[1778063689814,35.49,82268.75,0.0,-0.17045,8e-05,21.53462]
[1778063692883,35.49,82273.28,0.0,-0.17008,8e-05,21.5063]
[1778063694330,35.49,82269.63,0.0,-0.17039,8e-05,21.53057]
[1778063695156,35.5,82269.63,0.0,-0.1704,8e-05,21.53097]
[1778063695169,35.5,82269.63,0.0,-0.1704,8e-05,21.53097]
[1778063695590,35.5,82269.63,0.0,-0.1704,8e-05,21.53133]
[1778063696710,35.5,82253.74,0.0,-0.17175,8e-05,21.63551]
[1778063697177,35.5,82253.74,0.0,-0.17175,8e-05,21.63551]
[1778063699331,35.5,82242.78,0.0,-0.17268,8e-05,21.70752]
[1778063699710,35.5,82242.78,0.0,-0.17268,8e-05,21.7077]
[1778063700250,35.5,82242.78,0.0,-0.17268,8e-05,21.7077]
[1778063701249,35.5,82242.78,0.0,-0.17268,8e-05,21.70786]
[1778063702328,35.5,82242.78,0.0,-0.17269,8e-05,21.70819]
[1778063702366,35.5,82242.78,0.0,-0.17269,8e-05,21.70819]
[1778063702521,35.5,82242.78,0.0,-0.17269,8e-05,21.70847]
[1778063703282,35.5,82242.78,0.0,-0.17269,8e-05,21.70847]
[1778063703511,35.5,82242.78,0.0,-0.17269,8e-05,21.70847]
[1778063703551,35.5,82242.78,0.0,-0.17269,8e-05,21.70847]
[1778063703583,35.5,82242.78,0.0,-0.17269,8e-05,21.70869]
[1778063704311,35.5,82242.78,0.0,-0.17269,8e-05,21.70869]
[1778063704394,35.5,82242.78,0.0,-0.1727,8e-05,21.70892]
[1778063705285,35.5,82242.78,0.0,-0.1727,8e-05,21.70892]
[1778063706721,35.5,82227.19,0.0,-0.17403,9e-05,21.81124]
[1778063707659,35.5,82227.19,0.0,-0.17403,9e-05,21.81124]
[1778063707722,35.5,82234.94,0.0,-0.17337,8e-05,21.761]
[1778063712727,35.5,82236.2,0.0,-0.17329,8e-05,21.75446]
[1778063717732,35.51,82246.96,0.0,-0.1724,8e-05,21.68613]
[1778063723741,35.51,82251.75,0.0,-0.17202,8e-05,21.6573]
[1778063728750,35.52,82251.75,0.0,-0.17205,8e-05,21.65932]
[1778063730468,35.52,82254.74,0.0,-0.1718,8e-05,21.64021]
[1778063730581,35.52,82254.74,0.0,-0.1718,8e-05,21.64021]
[1778063730681,35.52,82254.74,0.0,-0.17181,8e-05,21.64069]
[1778063732455,35.52,82261.07,0.0,-0.17126,8e-05,21.59605]
[1778063732778,35.52,82261.07,0.0,-0.17126,8e-05,21.59644]
[1778063732793,35.52,82261.07,0.0,-0.17126,8e-05,21.59644]
[1778063732819,35.52,82261.07,0.0,-0.17126,8e-05,21.59644]
[1778063733552,35.52,82261.07,0.0,-0.17126,8e-05,21.59644]
[1778063733645,35.52,82261.07,0.0,-0.17127,8e-05,21.59689]
[1778063734262,35.52,82261.07,0.0,-0.17127,8e-05,21.59689]
[1778063734586,35.52,82261.07,0.0,-0.17127,8e-05,21.59719]
[1778063738760,35.52,82278.84,0.0,-0.1698,8e-05,21.48292]
[1778063739679,35.52,82278.84,0.0,-0.1698,8e-05,21.48292]
[1778063739683,35.52,82278.84,0.0,-0.1698,8e-05,21.48292]
[1778063742731,35.53,82279.48,0.0,-0.16976,8e-05,21.4802]
[1778063743302,35.53,82284.97,0.0,-0.16931,8e-05,21.44482]
[1778063748678,35.53,82286.01,0.0,-0.16926,8e-05,21.44063]
[1778063749032,35.53,82286.01,0.0,-0.16926,8e-05,21.44113]
[1778063749789,35.54,82286.01,0.0,-0.16927,8e-05,21.44164]
[1778063752023,35.54,82283.04,0.0,-0.16953,8e-05,21.46202]
[1778063754237,35.54,82285.54,0.0,-0.16933,8e-05,21.44669]
[1778063754776,35.54,82287.27,0.0,-0.16919,8e-05,21.43585]
[1778063755339,35.54,82287.27,0.0,-0.16919,8e-05,21.43585]
[1778063755791,35.54,82287.27,0.0,-0.1692,8e-05,21.43636]
[1778063756778,35.54,82287.02,0.0,-0.16923,8e-05,21.43856]
[1778063757650,35.54,82287.02,0.0,-0.16923,8e-05,21.43856]
[1778063757666,35.54,82287.02,0.0,-0.16923,8e-05,21.43856]
[1778063757759,35.54,82287.02,0.0,-0.16923,8e-05,21.43907]
[1778063758107,35.54,82287.02,0.0,-0.16923,8e-05,21.43907]
[1778063759131,35.54,82284.4,0.0,-0.16946,8e-05,21.45671]
[1778063759843,35.54,82284.4,0.0,-0.16946,8e-05,21.45721]
[1778063760770,35.55,82284.4,0.0,-0.16947,8e-05,21.4577]
[1778063761874,35.55,82280.6,0.0,-0.16979,8e-05,21.48298]
[1778063762781,35.55,82280.6,0.0,-0.1698,8e-05,21.48347]
[1778063763606,35.55,82280.6,0.0,-0.1698,8e-05,21.48347]
[1778063763884,35.55,82280.6,0.0,-0.16981,8e-05,21.48394]
[1778063764786,35.55,82274.84,0.0,-0.1703,8e-05,21.52205]
[1778063767932,35.55,82272.13,0.0,-0.17054,8e-05,21.54086]
[1778063767940,35.55,82272.13,0.0,-0.17054,8e-05,21.54086]
[1778063768791,35.55,82273.78,0.0,-0.1704,8e-05,21.5305]
[1778063770208,35.55,82274.26,0.0,-0.17037,8e-05,21.52773]
[1778063771169,35.55,82274.34,0.0,-0.17037,8e-05,21.52763]
[1778063771180,35.55,82274.34,0.0,-0.17037,8e-05,21.52763]
[1778063771997,35.55,82274.88,0.0,-0.17032,8e-05,21.52445]
[1778063772543,35.56,82274.88,0.0,-0.17033,8e-05,21.52484]
[1778063774350,35.56,82271.64,0.0,-0.17061,8e-05,21.54638]
[1778063774443,35.56,82271.64,0.0,-0.17061,8e-05,21.54669]
[1778063777471,35.56,82266.38,0.0,-0.17106,8e-05,21.58163]
[1778063777802,35.56,82261.51,0.0,-0.17147,8e-05,21.61369]
[1778063780805,35.56,82236.89,0.0,-0.17356,8e-05,21.77471]
[1778063783653,35.56,82235.76,0.0,-0.17366,8e-05,21.78216]
[1778063783658,35.56,82235.76,0.0,-0.17366,8e-05,21.78216]
[1778063783690,35.56,82235.76,0.0,-0.17366,8e-05,21.78216]
[1778063783757,35.56,82235.76,0.0,-0.17366,8e-05,21.78222]
[1778063784122,35.56,82235.76,0.0,-0.17366,8e-05,21.78222]
[1778063784870,35.56,82236.78,0.0,-0.17357,8e-05,21.77566]
[1778063785929,35.56,82236.78,0.0,-0.17358,8e-05,21.77576]
[1778063786133,35.56,82236.78,0.0,-0.17358,8e-05,21.77576]
[1778063786147,35.56,82236.78,0.0,-0.17358,8e-05,21.77576]
[1778063786726,35.56,82236.78,0.0,-0.17358,8e-05,21.77576]
[1778063786811,35.56,82257.79,0.0,-0.1718,8e-05,21.63903]
[1778063788169,35.56,82255.13,0.0,-0.17203,8e-05,21.65659]
[1778063788813,35.56,82253.25,0.0,-0.17219,8e-05,21.66902]
[1778063789267,35.56,82253.25,0.0,-0.17219,8e-05,21.66902]
[1778063791092,35.56,82252.4,0.0,-0.17226,8e-05,21.67495]
[1778063791747,35.56,82252.4,0.0,-0.17226,8e-05,21.67495]
[1778063791754,35.56,82252.4,0.0,-0.17226,8e-05,21.67495]
[1778063791816,35.56,82252.69,0.0,-0.17222,8e-05,21.66968]
[1778063793818,35.56,82238.71,0.0,-0.17341,8e-05,21.76104]
[1778063799720,35.56,82234.11,0.0,-0.1738,8e-05,21.79121]
[1778063804830,35.56,82228.48,0.0,-0.17428,9e-05,21.82787]
[1778063810662,35.56,82228.08,0.0,-0.17431,9e-05,21.83036]
[1778063814089,35.56,82213.01,0.0,-0.17559,9e-05,21.92796]
[1778063819365,35.56,82210.3,0.0,-0.17583,9e-05,21.9456]
[1778063819848,35.56,82208.77,0.0,-0.17596,9e-05,21.95553]
[1778063820198,35.56,82208.77,0.0,-0.17596,9e-05,21.95553]
[1778063823455,35.56,82215.3,0.0,-0.1754,9e-05,21.91332]
[1778063824535,35.56,82215.3,0.0,-0.1754,9e-05,21.91342]
[1778063824550,35.56,82215.3,0.0,-0.1754,9e-05,21.91342]
[1778063824844,35.56,82217.31,0.0,-0.17523,9e-05,21.9004]
[1778063827665,35.56,82213.55,0.0,-0.17556,9e-05,21.92501]
[1778063827800,35.56,82213.55,0.0,-0.17556,9e-05,21.92507]
[1778063827865,35.56,82213.55,0.0,-0.17556,9e-05,21.92507]
[1778063828580,35.56,82213.55,0.0,-0.17556,9e-05,21.92507]
[1778063828807,35.56,82213.55,0.0,-0.17556,9e-05,21.92512]
[1778063833841,35.56,82202.06,0.0,-0.17655,9e-05,22.00078]
[1778063838861,35.57,82210.58,0.0,-0.17583,9e-05,21.94621]
[1778063843866,35.57,82217.47,0.0,-0.17526,9e-05,21.90273]
[1778063845837,35.57,82217.89,0.0,-0.17523,9e-05,21.90027]
[1778063850873,35.57,82205.69,0.0,-0.17629,9e-05,21.9809]
[1778063852807,35.57,82204.97,0.0,-0.17633,9e-05,21.98221]
[1778063858852,35.57,82208.91,0.0,-0.17601,9e-05,21.95772]
[1778063862081,35.58,82213.64,0.0,-0.17562,9e-05,21.92791]
[1778063867890,35.58,82222.38,0.0,-0.17489,9e-05,21.87263]
[1778063872894,35.58,82231.23,0.0,-0.17415,9e-05,21.81623]
[1778063875978,35.58,82229.68,0.0,-0.17429,9e-05,21.82695]
[1778063876113,35.58,82229.68,0.0,-0.17429,9e-05,21.82695]
[1778063876533,35.58,82229.68,0.0,-0.17429,9e-05,21.82695]
[1778063876829,35.58,82229.68,0.0,-0.17429,9e-05,21.82695]
[1778063876898,35.58,82234.07,0.0,-0.17392,8e-05,21.79865]
[1778063876958,35.58,82234.07,0.0,-0.17392,8e-05,21.79865]
[1778063878290,35.58,82234.07,0.0,-0.17392,8e-05,21.79878]
[1778063878460,35.58,82234.07,0.0,-0.17392,8e-05,21.79878]
[1778063878892,35.58,82234.07,0.0,-0.17392,8e-05,21.79887]
[1778063879292,35.58,82234.07,0.0,-0.17392,8e-05,21.79887]
[1778063879901,35.58,82267.07,0.0,-0.17113,8e-05,21.58401]
[1778063881228,35.58,82267.07,0.0,-0.17114,8e-05,21.58433]
[1778063882793,35.59,82267.07,0.0,-0.17114,8e-05,21.58464]
[1778063885155,35.59,82261.97,0.0,-0.17159,8e-05,21.61896]
[1778063885177,35.59,82261.97,0.0,-0.17159,8e-05,21.61896]
[1778063885907,35.59,82261.91,0.0,-0.17159,8e-05,21.61959]
[1778063888633,35.59,82257.37,0.0,-0.17198,8e-05,21.64962]
[1778063888726,35.59,82257.37,0.0,-0.17198,8e-05,21.64962]
[1778063888999,35.59,82257.37,0.0,-0.17198,8e-05,21.64976]
[1778063891202,35.59,82246.97,0.0,-0.17287,8e-05,21.71782]
[1778063891913,35.59,82245.16,0.0,-0.17302,8e-05,21.7297]
[1778063897919,35.59,82242.77,0.0,-0.17323,8e-05,21.74582]
[1778063902924,35.59,82237.1,0.0,-0.17371,8e-05,21.78301]
[1778063907929,35.59,82228.36,0.0,-0.17446,9e-05,21.83992]
[1778063913583,35.59,82235.68,0.0,-0.17382,8e-05,21.78879]
[1778063914820,35.59,82235.68,0.0,-0.17382,8e-05,21.78902]
[1778063914897,35.59,82235.68,0.0,-0.17382,8e-05,21.78902]
[1778063914936,35.59,82239.33,0.0,-0.17351,8e-05,21.76545]
[1778063915180,35.59,82239.33,0.0,-0.17351,8e-05,21.76545]
[1778063916610,35.59,82240.61,0.0,-0.1734,8e-05,21.75728]
[1778063916697,35.59,82240.61,0.0,-0.1734,8e-05,21.75728]
[1778063916711,35.59,82240.61,0.0,-0.17341,8e-05,21.75752]
[1778063917833,35.59,82240.61,0.0,-0.17341,8e-05,21.75752]
[1778063917843,35.59,82240.61,0.0,-0.17341,8e-05,21.75783]
[1778063918940,35.59,82264.92,0.0,-0.17136,8e-05,21.59978]
[1778063919403,35.59,82264.92,0.0,-0.17136,8e-05,21.59978]
[1778063919821,35.59,82264.92,0.0,-0.17136,8e-05,21.59978]
[1778063919927,35.59,82264.92,0.0,-0.17136,8e-05,21.59978]
[1778063919941,35.6,82264.69,0.0,-0.17138,8e-05,21.60161]
[1778063921512,35.6,82264.69,0.0,-0.17139,8e-05,21.60192]
[1778063921540,35.6,82264.69,0.0,-0.17139,8e-05,21.60192]
[1778063921853,35.6,82264.69,0.0,-0.17139,8e-05,21.60224]
[1778063922380,35.6,82264.69,0.0,-0.17139,8e-05,21.60224]
[1778063922502,35.6,82264.69,0.0,-0.17139,8e-05,21.60224]
[1778063922662,35.6,82264.69,0.0,-0.1714,8e-05,21.60255]
[1778063925588,35.6,82267.9,0.0,-0.17114,8e-05,21.58242]
[1778063925628,35.6,82267.9,0.0,-0.17114,8e-05,21.5826]
[1778063929612,35.6,82267.9,0.0,-0.17115,8e-05,21.58328]
[1778063930592,35.6,82267.9,0.0,-0.17115,8e-05,21.58367]
[1778063931954,35.6,82280.59,0.0,-0.1701,8e-05,21.50173]
[1778063936959,35.61,82282.04,0.0,-0.17,8e-05,21.49432]
[1778063941964,35.61,82283.72,0.0,-0.16989,8e-05,21.4855]
[1778063946969,35.61,82282.56,0.0,-0.17001,8e-05,21.49519]
[1778063951397,35.62,82282.66,0.0,-0.17002,8e-05,21.49622]
[1778063951975,35.62,82282.6,0.0,-0.17003,8e-05,21.49703]
[1778063953358,35.62,82280.55,0.0,-0.17021,8e-05,21.5108]
[1778063953872,35.62,82280.55,0.0,-0.17021,8e-05,21.5108]
[1778063953977,35.62,82279.56,0.0,-0.1703,8e-05,21.51769]
[1778063954631,35.62,82279.56,0.0,-0.1703,8e-05,21.51769]
[1778063954705,35.62,82279.56,0.0,-0.1703,8e-05,21.51808]
[1778063959983,35.62,82273.84,0.0,-0.1708,8e-05,21.55702]
[1778063965989,35.63,82268.48,0.0,-0.17127,8e-05,21.5937]
[1778063970994,35.63,82273.3,0.0,-0.17089,8e-05,21.56377]
[1778063975999,35.63,82266.43,0.0,-0.17146,8e-05,21.60637]
[1778063977494,35.63,82266.43,0.0,-0.17146,8e-05,21.60658]
[1778063978146,35.63,82260.03,0.0,-0.17201,8e-05,21.64846]
[1778063978790,35.63,82260.03,0.0,-0.17201,8e-05,21.64846]
[1778063980170,35.63,82254.87,0.0,-0.17245,8e-05,21.68232]
[1778063985277,35.64,82253.55,0.0,-0.17257,8e-05,21.69162]
[1778063986238,35.64,82250.26,0.0,-0.17285,8e-05,21.71316]
[1778063986854,35.64,82250.26,0.0,-0.17285,8e-05,21.71316]
[1778063988264,35.64,82251.13,0.0,-0.17277,8e-05,21.70771]
[1778063993460,35.64,82252.44,0.0,-0.17267,8e-05,21.69979]
[1778063998509,35.64,82248.47,0.0,-0.17301,8e-05,21.72606]
[1778064002897,35.64,82248.47,0.0,-0.17302,8e-05,21.72638]
[1778064003967,35.64,82248.47,0.0,-0.17302,8e-05,21.72646]
[1778064009035,35.64,82247.09,0.0,-0.17314,8e-05,21.73582]
[1778064014040,35.64,82246.46,0.0,-0.1732,8e-05,21.74029]
[1778064019045,35.64,82253.12,0.0,-0.17264,8e-05,21.69744]
[1778064024050,35.64,82246.9,0.0,-0.17317,8e-05,21.73833]
[1778064029055,35.64,82248.82,0.0,-0.17301,8e-05,21.72624]
[1778064034060,35.64,82246.11,0.0,-0.17323,8e-05,21.74066]
[1778064040066,35.64,82245.58,0.0,-0.17328,8e-05,21.74449]
[1778064045071,35.64,82243.21,0.0,-0.17348,8e-05,21.76014]
[1778064050075,35.65,82243.4,0.0,-0.17347,8e-05,21.75913]
[1778064050237,35.65,82243.4,0.0,-0.17347,8e-05,21.75913]
[1778064056081,35.65,82246.45,0.0,-0.17321,8e-05,21.73962]
[1778064061086,35.65,82254.57,0.0,-0.17253,8e-05,21.68735]
[1778064061178,35.65,82254.57,0.05,-0.17253,8e-05,21.68735]
[1778064061494,35.65,82254.57,0.05,-0.17253,8e-05,21.68735]
[1778064063068,35.65,82253.85,0.05,-0.1726,8e-05,21.69219]
[1778064064973,35.65,82256.66,0.05,-0.17236,8e-05,21.67411]
[1778064065092,35.65,82256.66,0.05,-0.17236,8e-05,21.67429]
[1778064066089,35.65,82259.41,0.05,-0.17213,8e-05,21.65655]
[1778064069135,35.65,82253.5,0.05,-0.17263,8e-05,21.69516]
[1778064069138,35.65,82253.5,0.05,-0.17263,8e-05,21.69516]
[1778064070093,35.65,82256.75,0.05,-0.17236,8e-05,21.67421]
[1778064075098,35.65,82257.56,0.05,-0.1723,8e-05,21.66978]
[1778064075853,35.65,82257.56,0.05,-0.1723,8e-05,21.66978]
[1778064076172,35.65,82257.56,0.05,-0.17231,8e-05,21.66992]
[1778064076258,35.65,82257.56,0.05,-0.17231,8e-05,21.66992]
[1778064077065,35.65,82257.56,0.05,-0.17231,8e-05,21.6701]
[1778064077224,35.65,82257.56,0.05,-0.17231,8e-05,21.6701]
[1778064078101,35.65,82262.81,0.05,-0.17187,8e-05,21.63601]
[1778064081989,35.65,82263.82,0.05,-0.17178,8e-05,21.62965]
[1778064082554,35.65,82263.82,0.05,-0.17178,8e-05,21.6297]
[1778064085315,35.65,82263.02,0.05,-0.17185,8e-05,21.63507]
[1778064091114,35.65,82266.15,0.05,-0.17159,8e-05,21.61234]
[1778064096693,35.66,82269.54,0.05,-0.17132,8e-05,21.59177]
[1778064102124,35.66,82269.51,0.05,-0.17134,8e-05,21.59322]
[1778064104798,35.66,82268.07,0.05,-0.17146,8e-05,21.60309]
[1778064108825,35.66,82256.86,0.05,-0.17242,8e-05,21.67674]
[1778064110118,35.66,82256.86,0.05,-0.17242,8e-05,21.67689]
[1778064111612,35.66,82254.06,0.05,-0.17266,8e-05,21.69532]
[1778064112134,35.66,82252.53,0.05,-0.17279,8e-05,21.70539]
[1778064113635,35.66,82250.75,0.05,-0.17294,8e-05,21.71707]
[1778064114136,35.66,82251.39,0.05,-0.17289,8e-05,21.71296]
[1778064115701,35.66,82251.39,0.05,-0.17289,8e-05,21.71305]
[1778064117667,35.66,82248.34,0.05,-0.17315,8e-05,21.73306]
[1778064120347,35.66,82250.86,0.05,-0.17294,8e-05,21.71695]
[1778064120865,35.66,82250.86,0.05,-0.17294,8e-05,21.71695]
[1778064120990,35.66,82250.86,0.05,-0.17294,8e-05,21.71703]
[1778064124146,35.66,82229.76,0.05,-0.17473,9e-05,21.85393]
[1778064129151,35.66,82228.97,0.05,-0.17479,9e-05,21.85859]
[1778064133721,35.66,82227.95,0.05,-0.17487,9e-05,21.8648]
[1778064139161,35.66,82226.48,0.05,-0.175,9e-05,21.87477]
[1778064143808,35.66,82217.97,0.05,-0.17574,9e-05,21.93071]
[1778064144166,35.67,82217.64,0.05,-0.17577,9e-05,21.93301]
[1778064149658,35.67,82220.87,0.05,-0.1755,9e-05,21.91311]
[1778064149863,35.67,82220.87,0.05,-0.1755,9e-05,21.91311]
[1778064150171,35.67,82224.14,0.05,-0.17523,9e-05,21.89213]
[1778064150198,35.67,82224.14,0.05,-0.17523,9e-05,21.89213]
[1778064150335,35.67,82224.14,0.05,-0.17523,9e-05,21.89213]
[1778064150615,35.67,82224.14,0.05,-0.17523,9e-05,21.89213]
[1778064150919,35.67,82224.14,0.05,-0.17523,9e-05,21.89213]
[1778064151173,35.67,82237.25,0.05,-0.17409,8e-05,21.80365]
[1778064151582,35.67,82237.25,0.05,-0.17409,8e-05,21.80365]
[1778064152174,35.67,82262.73,0.05,-0.17194,8e-05,21.63843]
[1778064152620,35.67,82262.73,0.05,-0.17194,8e-05,21.63843]
[1778064153026,35.67,82262.73,0.05,-0.17194,8e-05,21.63843]
[1778064153105,35.67,82262.73,0.05,-0.17195,8e-05,21.63877]
[1778064154159,35.67,82262.73,0.05,-0.17195,8e-05,21.63877]
[1778064154176,35.67,82266.05,0.05,-0.17167,8e-05,21.61752]
[1778064156108,35.67,82266.07,0.05,-0.17168,8e-05,21.6178]
[1778064156158,35.67,82266.07,0.05,-0.17168,8e-05,21.6178]
[1778064160146,35.67,82265.35,0.05,-0.17176,8e-05,21.62419]
[1778064164190,35.68,82268.86,0.05,-0.17149,8e-05,21.6034]
[1778064170198,35.68,82262.61,0.05,-0.17203,8e-05,21.64549]
[1778064170265,35.68,82262.61,0.05,-0.17203,8e-05,21.64549]
[1778064176204,35.68,82268.93,0.05,-0.17152,8e-05,21.60589]
[1778064181209,35.69,82270.74,0.05,-0.17139,8e-05,21.59557]
[1778064186214,35.69,82273.36,0.05,-0.17118,8e-05,21.58002]
[1778064191219,35.69,82273.68,0.05,-0.17118,8e-05,21.57943]
[1778064196224,35.69,82285.27,0.05,-0.17022,8e-05,21.50523]
[1778064201116,35.7,82290.3,0.05,-0.16981,8e-05,21.4735]
[1778064202624,35.7,82292.78,0.05,-0.16961,8e-05,21.4579]
[1778064203231,35.7,82292.92,0.05,-0.1696,8e-05,21.45724]
[1778064208236,35.7,82291.58,0.05,-0.16973,8e-05,21.46721]
[1778064213241,35.7,82293.85,0.05,-0.16953,8e-05,21.45001]
[1778064213848,35.7,82293.85,0.05,-0.16953,8e-05,21.45001]
[1778064214003,35.7,82293.85,0.05,-0.16953,8e-05,21.45001]
[1778064214242,35.7,82294.51,0.05,-0.16948,8e-05,21.44592]
[1778064219251,35.71,82292.37,0.05,-0.16968,8e-05,21.46177]
[1778064219737,35.71,82292.37,0.05,-0.16968,8e-05,21.46177]
[1778064220240,35.71,82292.37,0.05,-0.16968,8e-05,21.46177]
[1778064220626,35.71,82291.28,0.05,-0.16978,8e-05,21.4692]
[1778064223094,35.71,82292.39,0.05,-0.16969,8e-05,21.46262]
[1778064224258,35.71,82306.73,0.05,-0.16851,8e-05,21.36991]
[1778064224898,35.71,82306.73,0.05,-0.16851,8e-05,21.36991]
[1778064225246,35.71,82306.73,0.05,-0.16851,8e-05,21.36991]
[1778064225259,35.71,82307.37,0.05,-0.16846,8e-05,21.36606]
[1778064227247,35.71,82307.37,0.05,-0.16846,8e-05,21.36634]
[1778064227268,35.71,82303.87,0.05,-0.16876,8e-05,21.38939]
[1778064232273,35.71,82296.78,0.05,-0.16937,8e-05,21.43745]
[1778064236953,35.72,82293.25,0.05,-0.16968,8e-05,21.46181]
[1778064237270,35.72,82293.25,0.05,-0.16968,8e-05,21.46203]
[1778064237496,35.72,82293.25,0.05,-0.16968,8e-05,21.46203]
[1778064239047,35.72,82293.25,0.05,-0.16969,8e-05,21.46219]
[1778064239067,35.72,82293.25,0.05,-0.16969,8e-05,21.46219]
[1778064239122,35.72,82293.25,0.05,-0.16969,8e-05,21.4622]
[1778064241284,35.72,82261.0,0.05,-0.17239,8e-05,21.67151]
[1778064242286,35.72,82261.0,0.05,-0.17239,8e-05,21.67151]
[1778064243060,35.72,82261.02,0.05,-0.17238,8e-05,21.67133]
[1778064243064,35.72,82261.02,0.05,-0.17238,8e-05,21.67133]
[1778064243077,35.72,82261.02,0.05,-0.17238,8e-05,21.67129]
[1778064243665,35.72,82261.02,0.05,-0.17238,8e-05,21.67129]
[1778064245098,35.72,82267.19,0.05,-0.17186,8e-05,21.63126]
[1778064245173,35.72,82267.19,0.05,-0.17186,8e-05,21.63126]
[1778064245938,35.72,82267.19,0.05,-0.17186,8e-05,21.63126]
[1778064245995,35.72,82267.19,0.05,-0.17186,8e-05,21.63125]
[1778064246715,35.72,82267.19,0.05,-0.17186,8e-05,21.63125]
[1778064246950,35.72,82267.19,0.05,-0.17186,8e-05,21.63125]
[1778064246958,35.72,82267.19,0.05,-0.17186,8e-05,21.63125]
[1778064247004,35.72,82267.19,0.05,-0.17186,8e-05,21.63125]
[1778064247122,35.72,82267.19,0.05,-0.17186,8e-05,21.63125]
[1778064247290,35.72,82269.94,0.05,-0.17163,8e-05,21.61335]
[1778064247399,35.72,82269.94,0.05,-0.17163,8e-05,21.61335]
[1778064247793,35.72,82269.94,0.05,-0.17163,8e-05,21.61335]
[1778064248291,35.72,82273.21,0.05,-0.17136,8e-05,21.59216]
[1778064248913,35.72,82273.21,0.05,-0.17136,8e-05,21.59216]
[1778064248947,35.72,82273.21,0.05,-0.17136,8e-05,21.59216]
[1778064248953,35.72,82273.21,0.05,-0.17136,8e-05,21.59216]
[1778064249292,35.72,82276.16,0.05,-0.17111,8e-05,21.57307]
[1778064252765,35.72,82270.36,0.05,-0.1716,8e-05,21.61078]
[1778064253106,35.72,82270.36,0.05,-0.1716,8e-05,21.61073]
[1778064253948,35.72,82270.36,0.05,-0.1716,8e-05,21.61073]
[1778064253953,35.72,82270.36,0.05,-0.1716,8e-05,21.61073]
[1778064254064,35.72,82270.36,0.05,-0.1716,8e-05,21.61073]
[1778064254164,35.72,82270.36,0.05,-0.1716,8e-05,21.6107]
[1778064254538,35.72,82270.36,0.05,-0.1716,8e-05,21.6107]
[1778064255234,35.72,82270.36,0.05,-0.1716,8e-05,21.6107]
[1778064255242,35.72,82270.36,0.05,-0.1716,8e-05,21.6107]
[1778064255300,35.72,82266.52,0.05,-0.17192,8e-05,21.6354]
[1778064257229,35.72,82266.52,0.05,-0.17192,8e-05,21.63522]
[1778064257302,35.72,82279.78,0.05,-0.1708,8e-05,21.54903]
[1778064257449,35.72,82279.78,0.05,-0.1708,8e-05,21.54903]
[1778064257762,35.72,82279.78,0.05,-0.1708,8e-05,21.54903]
[1778064259256,35.72,82279.78,0.05,-0.1708,8e-05,21.54895]
[1778064259303,35.72,82284.6,0.05,-0.1704,8e-05,21.51755]
[1778064264308,35.72,82286.08,0.05,-0.17028,8e-05,21.50804]
[1778064269314,35.72,82289.37,0.05,-0.17001,8e-05,21.48724]
[1778064274319,35.72,82291.8,0.05,-0.16979,8e-05,21.4685]
[1778064279324,35.72,82293.59,0.05,-0.16965,8e-05,21.45739]
[1778064284426,35.72,82288.59,0.05,-0.17007,8e-05,21.49044]
[1778064284998,35.72,82288.59,0.05,-0.17007,8e-05,21.49044]
[1778064285545,35.72,82288.29,0.05,-0.1701,8e-05,21.49257]
[1778064287598,35.72,82279.92,0.05,-0.1708,8e-05,21.54717]
[1778064288333,35.72,82277.53,0.05,-0.171,8e-05,21.56273]
[1778064291341,35.72,82262.0,0.05,-0.17231,8e-05,21.66357]
[1778064296457,35.72,82257.68,0.05,-0.17267,8e-05,21.69102]
[1778064297671,35.72,82257.68,0.05,-0.17266,8e-05,21.6909]
[1778064297842,35.72,82257.68,0.05,-0.17266,8e-05,21.6909]
[1778064298348,35.72,82253.71,0.05,-0.173,8e-05,21.71673]
[1778064298516,35.72,82253.71,0.05,-0.173,8e-05,21.71673]
[1778064301967,35.72,82250.67,0.05,-0.17326,8e-05,21.73659]
[1778064305471,35.72,82250.08,0.05,-0.17331,8e-05,21.74053]
[1778064308085,35.72,82249.07,0.05,-0.1734,8e-05,21.74719]
[1778064309797,35.72,82238.89,0.05,-0.17426,8e-05,21.8131]
[1778064313006,35.72,82231.05,0.05,-0.17492,9e-05,21.86355]
[1778064316897,35.72,82227.17,0.05,-0.17524,9e-05,21.8881]
[1778064317297,35.72,82227.17,0.05,-0.17524,9e-05,21.88794]
[1778064317876,35.72,82227.17,0.05,-0.17524,9e-05,21.88794]
[1778064318175,35.72,82227.17,0.05,-0.17524,9e-05,21.88794]
[1778064318305,35.72,82227.17,0.05,-0.17524,9e-05,21.88773]
[1778064319894,35.72,82218.72,0.05,-0.17595,9e-05,21.94219]
[1778064320369,35.72,82220.01,0.05,-0.17584,9e-05,21.93366]
[1778064322053,35.72,82220.01,0.05,-0.17584,9e-05,21.93345]
[1778064322130,35.72,82220.01,0.05,-0.17584,9e-05,21.93345]
[1778064322371,35.72,82220.01,0.05,-0.17584,9e-05,21.93345]
[1778064322371,35.72,82220.76,0.05,-0.17577,9e-05,21.92841]
[1778064327371,35.72,82238.92,0.05,-0.17422,8e-05,21.8102]
[1778064330002,35.72,82238.92,0.05,-0.17422,8e-05,21.81008]
[1778064330005,35.72,82238.92,0.05,-0.17422,8e-05,21.81008]
[1778064330058,35.72,82238.92,0.05,-0.17422,8e-05,21.81003]
[1778064331511,35.72,82237.3,0.05,-0.17433,8e-05,21.81692]
[1778064332016,35.72,82237.3,0.05,-0.17433,8e-05,21.81692]
[1778064332117,35.71,82237.3,0.05,-0.17433,8e-05,21.81685]
[1778064334039,35.71,82238.57,0.05,-0.17423,8e-05,21.80856]
[1778064334384,35.71,82237.58,0.05,-0.17431,8e-05,21.81488]
[1778064336961,35.71,82240.3,0.05,-0.17408,8e-05,21.79718]
[1778064338176,35.71,82240.3,0.05,-0.17408,8e-05,21.79715]
[1778064338308,35.71,82240.3,0.05,-0.17408,8e-05,21.79715]
[1778064338365,35.71,82240.3,0.05,-0.17408,8e-05,21.79713]
[1778064339273,35.71,82240.3,0.05,-0.17408,8e-05,21.79713]
[1778064340130,35.71,82240.3,0.05,-0.17407,8e-05,21.79698]
[1778064340389,35.71,82252.78,0.05,-0.17302,8e-05,21.71592]
[1778064345394,35.71,82257.44,0.05,-0.17261,8e-05,21.68488]
[1778064349504,35.71,82258.92,0.05,-0.17248,8e-05,21.67463]
[1778064350379,35.71,82258.92,0.05,-0.17248,8e-05,21.67456]
[1778064353402,35.71,82272.31,0.05,-0.17135,8e-05,21.58721]
[1778064355970,35.71,82276.62,0.05,-0.17099,8e-05,21.55905]
[1778064356213,35.71,82276.62,0.05,-0.17098,8e-05,21.55897]
[1778064361410,35.71,82283.06,0.05,-0.17044,8e-05,21.51662]
[1778064362351,35.71,82283.06,0.05,-0.17044,8e-05,21.51662]
[1778064362411,35.71,82283.51,0.05,-0.1704,8e-05,21.51365]
[1778064368116,35.71,82285.01,0.05,-0.17027,8e-05,21.50382]
[1778064368432,35.71,82285.01,0.05,-0.17028,8e-05,21.50395]
[1778064369418,35.71,82280.38,0.05,-0.17066,8e-05,21.53413]
[1778064374423,35.71,82263.29,0.05,-0.1721,8e-05,21.64525]
[1778064379428,35.71,82250.45,0.05,-0.17318,8e-05,21.72809]
[1778064379454,35.71,82250.45,0.05,-0.17318,8e-05,21.72809]
[1778064385434,35.71,82254.05,0.05,-0.17287,8e-05,21.70478]
[1778064390439,35.71,82255.57,0.05,-0.17275,8e-05,21.69541]
[1778064394709,35.71,82253.77,0.05,-0.17289,8e-05,21.70376]
[1778064400400,35.71,82251.74,0.05,-0.17305,8e-05,21.71648]
[1778064405454,35.71,82244.22,0.05,-0.17367,8e-05,21.76354]
[1778064410459,35.7,82247.14,0.05,-0.1734,8e-05,21.74293]
[1778064415464,35.7,82252.42,0.05,-0.17293,8e-05,21.7071]
[1778064416411,35.7,82252.42,0.05,-0.17293,8e-05,21.7071]
[1778064416465,35.7,82254.32,0.05,-0.17277,8e-05,21.69451]
[1778064421470,35.7,82261.9,0.05,-0.17211,8e-05,21.64405]
[1778064426534,35.69,82260.73,0.05,-0.1722,8e-05,21.65042]
[1778064432482,35.69,82249.38,0.05,-0.17313,8e-05,21.72239]
[1778064437910,35.69,82247.7,0.05,-0.17325,8e-05,21.73159]
[1778064443286,35.68,82251.92,0.05,-0.17288,8e-05,21.70276]
[1778064445376,35.68,82252.14,0.05,-0.17285,8e-05,21.70077]
[1778064447924,35.68,82252.49,0.05,-0.17282,8e-05,21.69779]
[1778064449308,35.68,82258.25,0.05,-0.17233,8e-05,21.66024]
[1778064449403,35.68,82258.25,0.05,-0.17233,8e-05,21.6601]
[1778064450152,35.68,82258.25,0.05,-0.17233,8e-05,21.6601]
[1778064450478,35.68,82258.25,0.05,-0.17232,8e-05,21.65996]
[1778064455505,35.68,82261.67,0.05,-0.17201,8e-05,21.63352]
[1778064460510,35.68,82266.35,0.05,-0.17161,8e-05,21.60292]
[1778064465515,35.68,82271.34,0.05,-0.17119,8e-05,21.57039]
[1778064470520,35.68,82266.26,0.05,-0.17162,8e-05,21.60353]
[1778064475525,35.68,82262.0,0.05,-0.17198,8e-05,21.63129]
[1778064480530,35.68,82259.82,0.05,-0.17216,8e-05,21.64553]
[1778064485535,35.68,82260.77,0.05,-0.17208,8e-05,21.63941]
[1778064488835,35.68,82260.55,0.05,-0.1721,8e-05,21.64082]
[1778064494543,35.68,82248.7,0.05,-0.17311,8e-05,21.71832]
[1778064499735,35.68,82249.56,0.05,-0.17304,8e-05,21.71279]
[1778064499845,35.68,82249.56,0.05,-0.17304,8e-05,21.71279]
[1778064499851,35.68,82249.56,0.05,-0.17304,8e-05,21.71279]
[1778064500548,35.68,82248.2,0.05,-0.17315,8e-05,21.72169]
[1778064503552,35.68,82232.35,0.05,-0.1745,9e-05,21.82449]
[1778064504134,35.68,82232.35,0.05,-0.1745,9e-05,21.82449]
[1778064504553,35.68,82231.88,0.05,-0.17453,9e-05,21.82746]
[1778064504976,35.68,82231.88,0.05,-0.17453,9e-05,21.82746]
[1778064507366,35.68,82231.56,0.05,-0.17456,9e-05,21.8294]
[1778064507964,35.68,82225.98,0.05,-0.17503,9e-05,21.86552]
[1778064508558,35.68,82222.61,0.05,-0.17532,9e-05,21.88723]
[1778064508831,35.68,82222.61,0.05,-0.17532,9e-05,21.88723]
[1778064511324,35.68,82229.13,0.05,-0.17476,9e-05,21.84469]
[1778064511979,35.68,82229.13,0.05,-0.17474,9e-05,21.84105]
[1778064512264,35.68,82229.13,0.05,-0.17474,9e-05,21.84104]
[1778064513996,35.68,82239.58,0.05,-0.17385,8e-05,21.7732]
[1778064514564,35.68,82241.13,0.05,-0.17372,8e-05,21.7632]
[1778064519569,35.68,82236.17,0.05,-0.17414,8e-05,21.7954]
[1778064524574,35.68,82236.26,0.05,-0.17413,8e-05,21.79467]
[1778064528146,35.68,82234.61,0.05,-0.17427,8e-05,21.80532]
[1778064529372,35.68,82231.9,0.05,-0.1745,9e-05,21.82284]
[1778064529404,35.68,82231.9,0.05,-0.1745,9e-05,21.82275]
[1778064532846,35.68,82222.16,0.05,-0.17532,9e-05,21.88553]
[1778064535857,35.68,82226.05,0.05,-0.17499,9e-05,21.85996]
[1778064536343,35.68,82226.05,0.05,-0.17499,9e-05,21.85996]
[1778064537739,35.68,82226.05,0.05,-0.17499,9e-05,21.85975]
[1778064537922,35.68,82226.05,0.05,-0.17499,9e-05,21.85975]
[1778064538604,35.68,82224.7,0.05,-0.1751,9e-05,21.86839]
[1778064540179,35.68,82226.81,0.05,-0.17492,9e-05,21.85464]
[1778064540367,35.68,82226.81,0.05,-0.17492,9e-05,21.85454]
[1778064541135,35.68,82226.81,0.05,-0.17492,9e-05,21.85454]
[1778064543401,35.68,82228.73,0.05,-0.17475,9e-05,21.84187]
[1778064544049,35.68,82228.73,0.05,-0.17475,9e-05,21.84175]
[1778064544664,35.68,82222.96,0.05,-0.17524,9e-05,21.87905]
[1778064550616,35.67,82224.4,0.05,-0.17511,9e-05,21.86897]
[1778064555621,35.67,82223.65,0.05,-0.17516,9e-05,21.87323]
[1778064557710,35.67,82223.43,0.05,-0.17518,9e-05,21.87441]
[1778064558252,35.67,82223.43,0.05,-0.17518,9e-05,21.87441]
[1778064565631,35.67,82219.74,0.05,-0.17548,9e-05,21.89747]
[1778064566357,35.67,82219.74,0.05,-0.17548,9e-05,21.89747]
[1778064567326,35.67,82219.74,0.05,-0.17548,9e-05,21.89735]
[1778064567636,35.67,82220.95,0.05,-0.17538,9e-05,21.88938]
[1778064567730,35.67,82220.95,0.05,-0.17538,9e-05,21.88938]
[1778064568398,35.67,82220.95,0.05,-0.17538,9e-05,21.88938]
[1778064568410,35.67,82220.95,0.05,-0.17538,9e-05,21.88938]
[1778064568505,35.67,82220.95,0.05,-0.17538,9e-05,21.88938]
[1778064568602,35.67,82220.95,0.05,-0.17538,9e-05,21.88954]
[1778064568701,35.67,82220.95,0.05,-0.17538,9e-05,21.88954]
[1778064568874,35.67,82220.95,0.05,-0.17538,9e-05,21.88954]
[1778064569015,35.67,82220.95,0.05,-0.17538,9e-05,21.88954]
[1778064569149,35.67,82220.95,0.05,-0.17538,9e-05,21.88954]
[1778064569593,35.67,82220.95,0.05,-0.17538,9e-05,21.88954]
[1778064569639,35.67,82177.89,0.05,-0.17908,9e-05,22.16848]
[1778064569874,35.67,82177.89,0.05,-0.17908,9e-05,22.16848]
[1778064570253,35.67,82177.89,0.05,-0.17908,9e-05,22.16848]
[1778064570625,35.67,82177.89,0.05,-0.17908,9e-05,22.16848]
[1778064570640,35.67,82149.77,0.05,-0.18152,9e-05,22.34993]
[1778064571487,35.67,82149.77,0.05,-0.18152,9e-05,22.34993]
[1778064571500,35.67,82149.77,0.05,-0.18152,9e-05,22.34993]
[1778064571573,35.67,82149.77,0.05,-0.1815,9e-05,22.34615]
[1778064571851,35.67,82149.77,0.05,-0.1815,9e-05,22.34615]
[1778064572271,35.67,82149.77,0.05,-0.1815,9e-05,22.34615]
[1778064572369,35.67,82149.77,0.05,-0.18149,9e-05,22.34596]
[1778064573643,35.67,82177.86,0.05,-0.17905,9e-05,22.16436]
[1778064573976,35.67,82177.86,0.05,-0.17905,9e-05,22.16436]
[1778064573997,35.67,82177.86,0.05,-0.17905,9e-05,22.16436]
[1778064574002,35.67,82177.86,0.05,-0.17905,9e-05,22.16436]
[1778064574593,35.67,82177.86,0.05,-0.17905,9e-05,22.16436]
[1778064574644,35.67,82179.47,0.05,-0.17891,9e-05,22.15381]
[1778064575226,35.67,82179.47,0.05,-0.17891,9e-05,22.15381]
[1778064575332,35.67,82179.47,0.05,-0.17891,9e-05,22.15381]
[1778064575635,35.67,82179.47,0.05,-0.17891,9e-05,22.15381]
[1778064575645,35.67,82176.5,0.05,-0.17917,9e-05,22.17289]
[1778064575792,35.67,82176.5,0.05,-0.17917,9e-05,22.17289]
[1778064576082,35.67,82176.5,0.05,-0.17917,9e-05,22.17289]
[1778064576107,35.67,82176.5,0.05,-0.17917,9e-05,22.17289]
[1778064576156,35.67,82176.5,0.05,-0.17917,9e-05,22.17289]
[1778064576333,35.67,82176.5,0.05,-0.17917,9e-05,22.17289]
[1778064578425,35.67,82173.52,0.05,-0.17942,9e-05,22.19213]
[1778064578432,35.67,82173.52,0.05,-0.17942,9e-05,22.19213]
[1778064578441,35.67,82173.52,0.05,-0.17942,9e-05,22.19183]
[1778064578953,35.67,82173.52,0.05,-0.17942,9e-05,22.19183]
[1778064579649,35.67,82151.81,0.05,-0.1813,9e-05,22.33181]
[1778064584773,35.67,82158.55,0.05,-0.1807,9e-05,22.28711]
[1778064587784,35.66,82162.16,0.05,-0.18038,9e-05,22.26308]
[1778064587946,35.66,82162.16,0.05,-0.18038,9e-05,22.26308]
[1778064588375,35.66,82162.16,0.05,-0.18038,9e-05,22.26289]
[1778064589629,35.66,82162.16,0.05,-0.18038,9e-05,22.26289]
[1778064589659,35.66,82175.68,0.05,-0.1792,9e-05,22.17536]
[1778064591879,35.66,82173.96,0.05,-0.17935,9e-05,22.1862]
[1778064592565,35.66,82173.96,0.05,-0.17934,9e-05,22.18602]
[1778064597667,35.66,82167.08,0.05,-0.17993,9e-05,22.22943]
[1778064600630,35.66,82171.84,0.05,-0.17951,9e-05,22.19834]
[1778064600662,35.66,82171.84,0.05,-0.17951,9e-05,22.19818]
[1778064601815,35.66,82171.84,0.05,-0.17951,9e-05,22.19802]
[1778064603254,35.66,82175.62,0.05,-0.17918,9e-05,22.17345]
[1778064604166,35.66,82176.56,0.05,-0.17909,9e-05,22.16723]
[1778064604261,35.66,82176.56,0.05,-0.17909,9e-05,22.16723]
[1778064604990,35.66,82176.56,0.05,-0.17909,9e-05,22.16712]
[1778064609030,35.66,82164.77,0.05,-0.18011,9e-05,22.24278]
[1778064609224,35.66,82164.77,0.05,-0.18011,9e-05,22.24278]
[1778064609684,35.66,82155.66,0.05,-0.1809,9e-05,22.30142]
[1778064612040,35.66,82150.7,0.05,-0.18132,9e-05,22.33291]
[1778064612687,35.66,82150.22,0.05,-0.18136,9e-05,22.33574]
[1778064617692,35.65,82155.38,0.05,-0.1809,9e-05,22.30174]
[1778064619140,35.65,82155.38,0.05,-0.1809,9e-05,22.30145]
[1778064619604,35.65,82155.38,0.05,-0.1809,9e-05,22.30145]
[1778064619694,35.65,82152.27,0.05,-0.18116,9e-05,22.32125]
[1778064621165,35.65,82151.06,0.05,-0.18127,9e-05,22.32876]
[1778064621705,35.65,82150.74,0.05,-0.18129,9e-05,22.33051]
[1778064622182,35.65,82150.74,0.05,-0.18129,9e-05,22.33051]
[1778064622706,35.65,82158.77,0.05,-0.18059,9e-05,22.27841]
[1778064622921,35.65,82158.77,0.05,-0.18059,9e-05,22.27841]
[1778064625712,35.65,82169.89,0.05,-0.17961,9e-05,22.20594]
[1778064626098,35.65,82169.89,0.05,-0.17961,9e-05,22.20594]
[1778064630359,35.65,82167.88,0.05,-0.17978,9e-05,22.21819]
[1778064633815,35.65,82160.41,0.05,-0.1804,9e-05,22.2621]
[1778064634718,35.65,82161.13,0.05,-0.18033,9e-05,22.2572]
[1778064640429,35.64,82163.08,0.05,-0.18015,9e-05,22.24352]
[1778064642734,35.64,82163.49,0.05,-0.18011,9e-05,22.24044]
[1778064642939,35.64,82163.61,0.05,-0.18009,9e-05,22.23949]
[1778064643007,35.64,82163.61,0.05,-0.18009,9e-05,22.23949]
[1778064643730,35.64,82163.86,0.05,-0.18007,9e-05,22.23768]
[1778064645732,35.64,82179.1,0.05,-0.17875,9e-05,22.13881]
[1778064647468,35.64,82182.2,0.05,-0.17848,9e-05,22.11869]
[1778064648792,35.64,82179.61,0.05,-0.1787,9e-05,22.13533]
[1778064649736,35.64,82176.74,0.05,-0.17895,9e-05,22.15381]
[1778064649956,35.64,82176.74,0.05,-0.17895,9e-05,22.15381]
[1778064655742,35.64,82172.44,0.05,-0.17931,9e-05,22.18096]
[1778064658972,35.64,82171.47,0.05,-0.17939,9e-05,22.18682]
[1778064664057,35.64,82168.57,0.05,-0.17963,9e-05,22.20495]
[1778064664096,35.64,82168.57,0.05,-0.17963,9e-05,22.20495]
[1778064664112,35.64,82168.57,0.05,-0.17963,9e-05,22.20495]
[1778064664688,35.64,82168.57,0.05,-0.17963,9e-05,22.20495]
[1778064664748,35.64,82168.57,0.05,-0.17963,9e-05,22.20495]
[1778064665167,35.64,82168.57,0.05,-0.17963,9e-05,22.20495]
[1778064670757,35.64,82171.41,0.05,-0.17939,9e-05,22.18681]
[1778064674862,35.64,82176.69,0.05,-0.17893,9e-05,22.15281]
[1778064675762,35.64,82176.74,0.05,-0.17893,9e-05,22.15256]
[1778064677234,35.64,82176.34,0.05,-0.17896,9e-05,22.15517]
[1778064677764,35.64,82175.08,0.05,-0.17907,9e-05,22.1634]
[1778064682151,35.64,82170.21,0.05,-0.1795,9e-05,22.19506]
[1778064687773,35.64,82170.21,0.05,-0.1795,9e-05,22.19515]
[1778064687903,35.64,82170.21,0.05,-0.1795,9e-05,22.19515]
[1778064688001,35.64,82170.21,0.05,-0.1795,9e-05,22.19515]
[1778064688774,35.64,82170.55,0.05,-0.17947,9e-05,22.19298]
[1778064689805,35.64,82173.8,0.05,-0.17919,9e-05,22.17193]
[1778064689826,35.64,82173.8,0.05,-0.17919,9e-05,22.17193]
[1778064690776,35.64,82180.57,0.05,-0.1786,9e-05,22.12825]
[1778064691773,35.64,82180.57,0.05,-0.1786,9e-05,22.12825]
[1778064691777,35.64,82186.32,0.05,-0.17809,9e-05,22.0875]
[1778064695884,35.64,82185.26,0.05,-0.17818,9e-05,22.09447]
[1778064696245,35.64,82185.26,0.05,-0.17818,9e-05,22.09447]
[1778064696364,35.64,82185.26,0.05,-0.17818,9e-05,22.09447]
[1778064699306,35.64,82192.03,0.05,-0.1776,9e-05,22.05078]
[1778064701807,35.64,82193.61,0.05,-0.17747,9e-05,22.04079]
[1778064704230,35.64,82192.83,0.05,-0.17754,9e-05,22.04603]
[1778064704246,35.64,82192.83,0.05,-0.17754,9e-05,22.04603]
[1778064704787,35.64,82192.83,0.05,-0.17754,9e-05,22.04612]
[1778064710796,35.64,82200.37,0.05,-0.1769,9e-05,21.99802]
[1778064712859,35.64,82195.51,0.05,-0.17732,9e-05,22.02992]
[1778064713799,35.64,82194.27,0.05,-0.17743,9e-05,22.03818]
[1778064718804,35.65,82184.24,0.05,-0.17831,9e-05,22.10421]
[1778064723809,35.65,82186.88,0.05,-0.17809,9e-05,22.08786]
[1778064728813,35.65,82181.72,0.05,-0.17855,9e-05,22.122]
[1778064734819,35.65,82185.24,0.05,-0.17825,9e-05,22.10005]
[1778064739824,35.65,82189.48,0.05,-0.1779,9e-05,22.07325]
[1778064743829,35.65,82203.17,0.05,-0.17672,9e-05,21.98484]
[1778064748517,35.65,82203.17,0.05,-0.17673,9e-05,21.98555]
[1778064748779,35.65,82203.17,0.05,-0.17673,9e-05,21.98555]
[1778064748786,35.65,82203.17,0.05,-0.17673,9e-05,21.98555]
[1778064748799,35.65,82203.17,0.05,-0.17673,9e-05,21.98575]
[1778064750247,35.66,82203.17,0.05,-0.17674,9e-05,21.98595]
[1778064750266,35.66,82203.17,0.05,-0.17674,9e-05,21.98595]
[1778064750430,35.66,82203.17,0.05,-0.17674,9e-05,21.98595]
[1778064750836,35.66,82214.81,0.05,-0.17574,9e-05,21.91069]
[1778064755841,35.66,82224.03,0.05,-0.17495,9e-05,21.84861]
[1778064757512,35.66,82224.03,0.05,-0.17495,9e-05,21.8489]
[1778064758916,35.66,82223.12,0.05,-0.17504,9e-05,21.8554]
[1778064759845,35.66,82223.12,0.05,-0.17504,9e-05,21.85572]
[1778064760944,35.66,82231.17,0.05,-0.17436,9e-05,21.80379]
[1778064761847,35.66,82230.49,0.05,-0.17442,9e-05,21.80843]
[1778064766852,35.66,82227.7,0.05,-0.17467,9e-05,21.82737]
[1778064771857,35.67,82228.09,0.05,-0.17465,9e-05,21.82572]
[1778064776862,35.67,82229.4,0.05,-0.17455,9e-05,21.81821]
[1778064781867,35.67,82224.7,0.05,-0.17496,9e-05,21.84948]
[1778064785523,35.67,82218.3,0.05,-0.17551,9e-05,21.89131]
[1778064785602,35.67,82218.3,0.05,-0.17551,9e-05,21.89131]
[1778064785799,35.67,82218.3,0.05,-0.17551,9e-05,21.89131]
[1778064785826,35.67,82218.3,0.05,-0.17551,9e-05,21.89131]
[1778064786016,35.67,82218.3,0.05,-0.17551,9e-05,21.89131]
[1778064786147,35.67,82218.3,0.05,-0.17551,9e-05,21.89131]
[1778064786334,35.67,82218.3,0.05,-0.17551,9e-05,21.89131]
[1778064786740,35.67,82218.3,0.05,-0.17551,9e-05,21.89131]
[1778064786800,35.67,82218.3,0.05,-0.17551,9e-05,21.89131]
[1778064786763,35.67,82218.3,0.05,-0.17551,9e-05,21.89131]
[1778064787521,35.67,82218.3,0.05,-0.17551,9e-05,21.89131]
[1778064787712,35.67,82218.3,0.05,-0.17551,9e-05,21.89131]
[1778064787801,35.67,82218.3,0.05,-0.17551,9e-05,21.89131]
[1778064787874,35.67,82218.33,0.05,-0.17551,9e-05,21.89124]
[1778064788140,35.67,82218.33,0.05,-0.17551,9e-05,21.89124]
[1778064788333,35.67,82218.33,0.05,-0.17551,9e-05,21.89124]
[1778064788759,35.67,82218.33,0.05,-0.17551,9e-05,21.89124]
[1778064788786,35.67,82218.33,0.05,-0.17551,9e-05,21.89124]
[1778064789082,35.67,82218.33,0.05,-0.17551,9e-05,21.89124]
[1778064789179,35.67,82218.33,0.05,-0.17551,9e-05,21.89124]
[1778064789764,35.67,82218.33,0.05,-0.17551,9e-05,21.89124]
[1778064790877,35.67,82246.79,0.05,-0.17309,8e-05,21.70639]
[1778064791624,35.67,82246.79,0.05,-0.17309,8e-05,21.70639]
[1778064791725,35.67,82246.79,0.05,-0.17309,8e-05,21.70625]
[1778064792113,35.67,82246.79,0.05,-0.17309,8e-05,21.70625]
[1778064795215,35.67,82236.33,0.05,-0.17397,8e-05,21.7741]
[1778064798766,35.67,82246.71,0.05,-0.17309,8e-05,21.70678]
[1778064799625,35.67,82246.71,0.05,-0.17309,8e-05,21.70685]
[1778064799808,35.67,82246.71,0.05,-0.17309,8e-05,21.70694]
[1778064801636,35.67,82250.2,0.05,-0.1728,8e-05,21.6844]
[1778064801853,35.67,82250.2,0.05,-0.1728,8e-05,21.6844]
[1778064801871,35.67,82250.2,0.05,-0.1728,8e-05,21.6844]
[1778064803665,35.67,82251.13,0.05,-0.17272,8e-05,21.67855]
[1778064803765,35.67,82251.13,0.05,-0.17272,8e-05,21.67853]
[1778064805895,35.67,82270.82,0.05,-0.17107,8e-05,21.55073]
[1778064810488,35.67,82272.63,0.05,-0.17092,8e-05,21.53949]
[1778064810870,35.67,82272.63,0.05,-0.17093,8e-05,21.53966]
[1778064812902,35.67,82285.86,0.05,-0.1698,8e-05,21.45047]
[1778064817223,35.67,82286.85,0.05,-0.16973,8e-05,21.44492]
[1778064818524,35.67,82286.48,0.05,-0.16976,8e-05,21.44756]
[1778064818864,35.68,82286.48,0.05,-0.16977,8e-05,21.44777]
[1778064823899,35.68,82287.84,0.05,-0.16967,8e-05,21.44005]
[1778064828918,35.68,82293.22,0.05,-0.16924,8e-05,21.40644]
[1778064833923,35.68,82292.68,0.05,-0.1693,8e-05,21.41128]
[1778064838102,35.68,82289.5,0.05,-0.16958,8e-05,21.43311]
[1778064840125,35.69,82289.74,0.05,-0.16956,8e-05,21.43216]
[1778064845935,35.69,82301.45,0.05,-0.16861,8e-05,21.358]
[1778064850788,35.69,82305.27,0.05,-0.16831,8e-05,21.33456]
[1778064850877,35.69,82305.27,0.05,-0.16831,8e-05,21.33456]
[1778064851587,35.69,82305.27,0.05,-0.16831,8e-05,21.33456]
[1778064851824,35.69,82305.27,0.05,-0.16831,8e-05,21.33456]
[1778064851941,35.69,82303.75,0.05,-0.16844,8e-05,21.34474]
[1778064852007,35.69,82303.75,0.05,-0.16844,8e-05,21.34474]
[1778064852238,35.69,82303.75,0.05,-0.16844,8e-05,21.34474]
[1778064852415,35.69,82303.75,0.05,-0.16844,8e-05,21.34474]
[1778064852623,35.69,82303.75,0.05,-0.16844,8e-05,21.34474]
[1778064852690,35.69,82303.75,0.05,-0.16844,8e-05,21.34474]
[1778064852805,35.69,82303.75,0.05,-0.16844,8e-05,21.34474]
[1778064852835,35.69,82303.75,0.05,-0.16844,8e-05,21.34474]
[1778064852897,35.69,82303.75,0.05,-0.16844,8e-05,21.34474]
[1778064852925,35.69,82303.75,0.05,-0.16844,8e-05,21.34474]
[1778064852936,35.69,82303.75,0.05,-0.16845,8e-05,21.34533]
[1778064852995,35.69,82303.75,0.05,-0.16845,8e-05,21.34533]
[1778064853061,35.69,82303.75,0.05,-0.16845,8e-05,21.34533]
[1778064853236,35.69,82303.75,0.05,-0.16845,8e-05,21.34533]
[1778064853411,35.69,82303.75,0.05,-0.16845,8e-05,21.34533]
[1778064853943,35.7,82376.77,0.05,-0.16247,8e-05,20.87012]
[1778064854045,35.7,82376.77,0.05,-0.16247,8e-05,20.87012]
[1778064854113,35.7,82376.77,0.05,-0.16247,8e-05,20.87012]
[1778064854666,35.7,82376.77,0.05,-0.16247,8e-05,20.87012]
[1778064855636,35.7,82376.77,0.05,-0.16247,8e-05,20.87067]
[1778064855651,35.7,82376.77,0.05,-0.16247,8e-05,20.87067]
[1778064855846,35.7,82376.77,0.05,-0.16248,8e-05,20.8713]
[1778064856178,35.7,82376.77,0.05,-0.16248,8e-05,20.8713]
[1778064856208,35.7,82376.77,0.05,-0.16248,8e-05,20.8713]
[1778064856451,35.7,82376.77,0.05,-0.16248,8e-05,20.8713]
[1778064856492,35.7,82376.77,0.05,-0.16248,8e-05,20.8713]
[1778064856547,35.7,82376.77,0.05,-0.16248,8e-05,20.8713]
[1778064856635,35.7,82376.77,0.05,-0.16249,8e-05,20.87188]
[1778064857182,35.7,82376.77,0.05,-0.16249,8e-05,20.87188]
[1778064857698,35.7,82376.77,0.05,-0.16249,8e-05,20.87188]
[1778064857705,35.7,82376.77,0.05,-0.16249,8e-05,20.87188]
[1778064857721,35.7,82376.77,0.05,-0.16249,8e-05,20.87188]
[1778064857809,35.7,82376.77,0.05,-0.16249,8e-05,20.87188]
[1778064857911,35.7,82376.77,0.05,-0.16249,8e-05,20.87243]
[1778064858327,35.7,82376.77,0.05,-0.16249,8e-05,20.87243]
[1778064858490,35.7,82376.77,0.05,-0.1625,8e-05,20.87291]
[1778064859019,35.7,82376.77,0.05,-0.1625,8e-05,20.87291]
[1778064859031,35.7,82376.77,0.05,-0.1625,8e-05,20.87291]
[1778064859147,35.7,82376.77,0.05,-0.1625,8e-05,20.87291]
[1778064859151,35.7,82376.77,0.05,-0.1625,8e-05,20.87291]
[1778064859198,35.7,82376.77,0.05,-0.1625,8e-05,20.87291]
[1778064859202,35.7,82376.77,0.05,-0.1625,8e-05,20.87291]
[1778064859359,35.7,82376.77,0.05,-0.1625,8e-05,20.87291]
[1778064859841,35.7,82376.77,0.05,-0.16251,8e-05,20.87346]
[1778064860539,35.7,82376.77,0.05,-0.16251,8e-05,20.87346]
[1778064863033,35.7,82376.77,0.05,-0.16252,8e-05,20.87446]
[1778064864961,35.7,82363.05,0.05,-0.16364,8e-05,20.96479]
[1778064866085,35.71,82363.05,0.05,-0.16365,8e-05,20.96528]
[1778064866427,35.71,82363.05,0.05,-0.16365,8e-05,20.96528]
[1778064866431,35.71,82363.05,0.05,-0.16365,8e-05,20.96528]
[1778064866727,35.71,82363.05,0.05,-0.16366,8e-05,20.96577]
[1778064867277,35.71,82363.05,0.05,-0.16366,8e-05,20.96577]
[1778064868965,35.71,82382.64,0.05,-0.16208,8e-05,20.83914]
[1778064869068,35.71,82382.64,0.05,-0.16208,8e-05,20.83914]
[1778064869235,35.71,82382.64,0.05,-0.16208,8e-05,20.83914]
[1778064870424,35.71,82382.64,0.05,-0.16209,8e-05,20.83972]
[1778064870736,35.71,82382.64,0.05,-0.16209,8e-05,20.83972]
[1778064871313,35.71,82382.64,0.05,-0.16209,8e-05,20.8403]
[1778064871735,35.71,82382.64,0.05,-0.16209,8e-05,20.8403]
[1778064872332,35.71,82382.64,0.05,-0.16208,8e-05,20.83729]
[1778064872390,35.71,82382.64,0.05,-0.16209,8e-05,20.83786]
[1778064874281,35.71,82384.61,0.05,-0.16193,8e-05,20.82555]
[1778064874513,35.71,82384.61,0.05,-0.16193,8e-05,20.82555]
[1778064874636,35.71,82384.61,0.05,-0.16194,8e-05,20.82616]
[1778064875893,35.71,82384.61,0.05,-0.16194,8e-05,20.82616]
[1778064875941,35.72,82384.61,0.05,-0.16195,8e-05,20.8267]
[1778064876224,35.72,82384.61,0.05,-0.16195,8e-05,20.8267]
[1778064876531,35.72,82384.61,0.05,-0.16195,8e-05,20.8267]
[1778064877301,35.72,82384.61,0.05,-0.16195,8e-05,20.82734]
[1778064877974,35.72,82350.36,0.05,-0.16475,8e-05,21.05115]
[1778064878572,35.72,82350.36,0.05,-0.16475,8e-05,21.05115]
[1778064878647,35.72,82350.36,0.05,-0.16475,8e-05,21.05166]
[1778064884981,35.72,82352.32,0.05,-0.16463,8e-05,21.04178]
[1778064888701,35.73,82354.6,0.05,-0.16445,8e-05,21.02808]
[1778064888745,35.73,82354.6,0.05,-0.16446,8e-05,21.02845]
[1778064892768,35.73,82351.5,0.05,-0.16473,8e-05,21.04972]
[1778064892814,35.73,82351.5,0.05,-0.16473,8e-05,21.05009]
[1778064897994,35.73,82351.17,0.05,-0.16478,8e-05,21.05417]
[1778064902609,35.74,82348.06,0.05,-0.16506,8e-05,21.07639]
[1778064905185,35.74,82342.63,0.05,-0.16552,8e-05,21.11309]
[1778064906004,35.74,82338.34,0.05,-0.16588,8e-05,21.14182]
[1778064906998,35.74,82338.34,0.05,-0.16588,8e-05,21.14182]
[1778064907007,35.74,82338.34,0.05,-0.16588,8e-05,21.14182]
[1778064908006,35.74,82329.25,0.05,-0.16663,8e-05,21.20127]
[1778064908680,35.74,82329.25,0.05,-0.16663,8e-05,21.20127]
[1778064908795,35.74,82329.25,0.05,-0.16663,8e-05,21.20127]
[1778064909036,35.74,82329.25,0.05,-0.16664,8e-05,21.20156]
[1778064909903,35.74,82329.25,0.05,-0.16664,8e-05,21.20182]
[1778064910976,35.74,82329.25,0.05,-0.16664,8e-05,21.20182]
[1778064911056,35.74,82322.25,0.05,-0.16722,8e-05,21.2476]
[1778064911060,35.74,82322.25,0.05,-0.16722,8e-05,21.2476]
[1778064911756,35.74,82322.25,0.05,-0.16722,8e-05,21.24789]
[1778064912285,35.74,82322.25,0.05,-0.16722,8e-05,21.24789]
[1778064912359,35.74,82322.25,0.05,-0.16722,8e-05,21.24789]
[1778064913089,35.74,82330.36,0.05,-0.16656,8e-05,21.19547]
[1778064913968,35.74,82330.36,0.05,-0.16656,8e-05,21.19547]
[1778064915110,35.75,82323.71,0.05,-0.16711,8e-05,21.23932]
[1778064916015,35.75,82321.48,0.05,-0.1673,8e-05,21.25403]
[1778064917970,35.75,82324.13,0.05,-0.16709,8e-05,21.23712]
[1778064918956,35.75,82326.62,0.05,-0.16688,8e-05,21.22117]
[1778064918976,35.75,82326.62,0.05,-0.16688,8e-05,21.22117]
[1778064919018,35.75,82327.97,0.05,-0.16678,8e-05,21.21275]
[1778064922021,35.75,82312.18,0.05,-0.16809,8e-05,21.31608]
[1778064924113,35.75,82304.75,0.05,-0.16871,8e-05,21.36457]
[1778064925026,35.75,82304.85,0.05,-0.1687,8e-05,21.36403]
[1778064925227,35.75,82304.85,0.05,-0.1687,8e-05,21.36403]
[1778064925607,35.75,82304.85,0.05,-0.1687,8e-05,21.36403]
[1778064926031,35.75,82304.39,0.05,-0.16874,8e-05,21.36711]
[1778064927113,35.75,82311.96,0.05,-0.16811,8e-05,21.3181]
[1778064927275,35.75,82311.96,0.05,-0.16811,8e-05,21.3181]
[1778064927280,35.75,82311.96,0.05,-0.16811,8e-05,21.3181]
[1778064928029,35.75,82317.43,0.05,-0.16766,8e-05,21.28276]
[1778064928037,35.75,82317.43,0.05,-0.16766,8e-05,21.28276]
[1778064930844,35.75,82329.1,0.05,-0.1667,8e-05,21.20712]
[1778064930991,35.75,82329.1,0.05,-0.1667,8e-05,21.20712]
[1778064931308,35.75,82332.9,0.05,-0.16637,8e-05,21.17897]
[1778064931817,35.75,82332.9,0.05,-0.16638,8e-05,21.17916]
[1778064933320,35.75,82330.17,0.05,-0.1666,8e-05,21.19704]
[1778064934662,35.75,82330.17,0.05,-0.16661,8e-05,21.19734]
[1778064934671,35.75,82330.17,0.05,-0.16661,8e-05,21.19734]
[1778064940041,35.75,82329.68,0.05,-0.16666,8e-05,21.20151]
[1778064945046,35.76,82326.87,0.05,-0.16689,8e-05,21.22022]
[1778064950051,35.76,82325.84,0.05,-0.16698,8e-05,21.22734]
[1778064953557,35.76,82325.0,0.05,-0.16706,8e-05,21.23302]
[1778064953761,35.76,82325.0,0.05,-0.16706,8e-05,21.23302]
[1778064953861,35.76,82325.0,0.05,-0.16706,8e-05,21.2331]
[1778064954564,35.76,82325.0,0.05,-0.16706,8e-05,21.2331]
[1778064954870,35.76,82325.0,0.05,-0.16706,8e-05,21.2331]
[1778064955578,35.76,82325.0,0.05,-0.16706,8e-05,21.23303]
[1778064956057,35.76,82330.37,0.05,-0.16661,8e-05,21.19808]
[1778064962062,35.76,82334.39,0.05,-0.16628,8e-05,21.17181]
[1778064963672,35.76,82334.99,0.05,-0.16623,8e-05,21.1679]
[1778064964063,35.76,82335.82,0.05,-0.16616,8e-05,21.16251]
[1778064969066,35.76,82339.46,0.05,-0.16587,8e-05,21.13887]
[1778064974070,35.76,82339.66,0.05,-0.16585,8e-05,21.1377]
[1778064979071,35.76,82347.26,0.05,-0.16523,8e-05,21.08843]
[1778064979900,35.76,82347.23,0.05,-0.16523,8e-05,21.08872]
[1778064981879,35.76,82351.29,0.05,-0.1649,8e-05,21.06244]
[1778064982032,35.76,82351.29,0.05,-0.16491,8e-05,21.06267]
[1778064985078,35.76,82329.03,0.05,-0.16674,8e-05,21.2078]
[1778064990084,35.76,82338.05,0.05,-0.166,8e-05,21.14999]
[1778064995088,35.76,82338.91,0.05,-0.16592,8e-05,21.14163]
[1778065000096,35.76,82337.52,0.05,-0.16605,8e-05,21.15165]
[1778065004965,35.76,82329.79,0.05,-0.16669,8e-05,21.20251]
[1778065005060,35.76,82329.79,0.05,-0.16669,8e-05,21.20259]
[1778065006241,35.76,82329.79,0.05,-0.16669,8e-05,21.20263]
[1778065006901,35.76,82329.79,0.05,-0.16669,8e-05,21.20263]
[1778065008212,35.76,82329.79,0.05,-0.16669,8e-05,21.20256]
[1778065008268,35.76,82329.79,0.05,-0.16669,8e-05,21.20256]
[1778065009104,35.76,82310.89,0.05,-0.16825,8e-05,21.32531]
[1778065014112,35.76,82311.43,0.05,-0.16821,8e-05,21.32154]
[1778065014263,35.76,82311.43,0.05,-0.16821,8e-05,21.32154]
[1778065014543,35.76,82311.43,0.05,-0.16821,8e-05,21.32154]
[1778065014725,35.76,82311.43,0.05,-0.16821,8e-05,21.32154]
[1778065014747,35.76,82311.43,0.05,-0.16821,8e-05,21.32154]
[1778065014913,35.76,82311.43,0.05,-0.1682,8e-05,21.32149]
[1778065016287,35.76,82309.95,0.05,-0.16833,8e-05,21.33105]
[1778065017114,35.76,82297.04,0.05,-0.1694,8e-05,21.4151]
[1778065017709,35.76,82297.04,0.05,-0.1694,8e-05,21.4151]
[1778065017809,35.76,82297.04,0.05,-0.1694,8e-05,21.41524]
[1778065019001,35.76,82297.04,0.05,-0.1694,8e-05,21.41524]
[1778065019594,35.76,82297.04,0.05,-0.1694,8e-05,21.41539]
[1778065019601,35.76,82297.04,0.05,-0.1694,8e-05,21.41539]
[1778065019678,35.76,82297.04,0.05,-0.1694,8e-05,21.41539]
[1778065020076,35.76,82297.04,0.05,-0.1694,8e-05,21.41539]
[1778065020117,35.76,82287.6,0.05,-0.17019,8e-05,21.47681]
[1778065020316,35.76,82287.6,0.05,-0.17019,8e-05,21.47681]
[1778065022381,35.77,82288.45,0.05,-0.17013,8e-05,21.47158]
[1778065022967,35.77,82288.45,0.05,-0.17013,8e-05,21.47187]
[1778065029125,35.77,82281.91,0.05,-0.17069,8e-05,21.5152]
[1778065030425,35.77,82281.91,0.05,-0.17069,8e-05,21.51535]
[1778065031123,35.77,82281.91,0.05,-0.17069,8e-05,21.51535]
[1778065031127,35.77,82289.1,0.05,-0.17009,8e-05,21.46889]
[1778065033273,35.77,82295.47,0.05,-0.16956,8e-05,21.42787]
[1778065033502,35.77,82295.47,0.05,-0.16956,8e-05,21.42787]
[1778065033900,35.77,82295.47,0.05,-0.16956,8e-05,21.42787]
[1778065033929,35.77,82295.47,0.05,-0.16956,8e-05,21.42787]
[1778065034928,35.77,82295.47,0.05,-0.16956,8e-05,21.42791]
[1778065035836,35.77,82295.47,0.05,-0.16957,8e-05,21.42798]
[1778065035932,35.77,82295.47,0.05,-0.16957,8e-05,21.42805]
[1778065038134,35.77,82308.19,0.05,-0.16851,8e-05,21.3457]
[1778065042559,35.77,82309.07,0.05,-0.16845,8e-05,21.34051]
[1778065042659,35.77,82309.07,0.05,-0.16845,8e-05,21.34064]
[1778065044581,35.77,82309.07,0.05,-0.16845,8e-05,21.34076]
[1778065044660,35.77,82309.07,0.05,-0.16845,8e-05,21.34088]
[1778065050146,35.77,82314.22,0.05,-0.16803,8e-05,21.30817]
[1778065052675,35.77,82313.71,0.05,-0.16806,8e-05,21.30822]
[1778065052691,35.77,82313.71,0.05,-0.16806,8e-05,21.30839]
[1778065058154,35.78,82315.05,0.05,-0.16796,8e-05,21.30048]
[1778065061249,35.78,82314.61,0.05,-0.168,8e-05,21.3039]
[1778065061265,35.78,82314.61,0.05,-0.168,8e-05,21.3039]
[1778065061276,35.78,82314.61,0.05,-0.168,8e-05,21.3039]
[1778065061293,35.78,82314.61,0.05,-0.168,8e-05,21.3039]
[1778065062014,35.78,82314.61,0.05,-0.168,8e-05,21.3039]
[1778065062113,35.78,82314.61,0.05,-0.168,8e-05,21.30408]
[1778065062252,35.78,82314.61,0.05,-0.168,8e-05,21.30408]
[1778065062626,35.78,82314.61,0.05,-0.168,8e-05,21.30408]
[1778065062796,35.78,82314.61,0.05,-0.168,8e-05,21.30408]
[1778065062798,35.78,82314.61,0.05,-0.16801,8e-05,21.30425]
[1778065067871,35.78,82321.74,0.05,-0.16743,8e-05,21.25876]
[1778065073169,35.78,82325.52,0.05,-0.16713,8e-05,21.23555]
[1778065078174,35.78,82325.07,0.05,-0.16718,8e-05,21.23917]
[1778065080503,35.78,82323.04,0.05,-0.16735,8e-05,21.25257]
[1778065081007,35.78,82323.04,0.05,-0.16735,8e-05,21.25257]
[1778065085032,35.78,82318.62,0.05,-0.16772,8e-05,21.282]
[1778065085066,35.78,82318.62,0.05,-0.16772,8e-05,21.28218]
[1778065087050,35.78,82318.62,0.05,-0.16773,8e-05,21.28237]
[1778065087064,35.79,82318.62,0.05,-0.16773,8e-05,21.28258]
[1778065092590,35.79,82320.8,0.05,-0.16756,8e-05,21.2695]
[1778065093111,35.79,82320.8,0.05,-0.16756,8e-05,21.2695]
[1778065093169,35.79,82320.8,0.05,-0.16756,8e-05,21.26968]
[1778065097155,35.79,82315.5,0.05,-0.16801,8e-05,21.30463]
[1778065097165,35.79,82315.5,0.05,-0.16801,8e-05,21.30478]
[1778065099179,35.79,82315.5,0.05,-0.16801,8e-05,21.30494]
[1778065099217,35.79,82314.37,0.05,-0.16811,8e-05,21.31244]
[1778065103225,35.79,82314.8,0.05,-0.16808,8e-05,21.31026]
[1778065104222,35.79,82314.44,0.05,-0.16811,8e-05,21.31273]
[1778065109225,35.79,82312.96,0.05,-0.16824,8e-05,21.32309]
[1778065114230,35.79,82312.07,0.05,-0.1683,8e-05,21.32589]
[1778065119235,35.79,82311.64,0.05,-0.16835,8e-05,21.32936]
[1778065124241,35.8,82309.88,0.05,-0.1685,8e-05,21.34139]
[1778065130247,35.8,82297.66,0.05,-0.16952,8e-05,21.42083]
[1778065135252,35.8,82297.53,0.05,-0.16953,8e-05,21.42173]
[1778065140257,35.8,82298.11,0.05,-0.16948,8e-05,21.41797]
[1778065145262,35.8,82300.17,0.05,-0.16931,8e-05,21.40483]
[1778065145875,35.8,82300.17,0.05,-0.16931,8e-05,21.40483]
[1778065147793,35.8,82291.62,0.05,-0.17002,8e-05,21.46026]
[1778065147799,35.8,82291.62,0.05,-0.17002,8e-05,21.46026]
[1778065148199,35.8,82291.62,0.05,-0.17002,8e-05,21.4602]
[1778065149828,35.8,82287.55,0.05,-0.17036,8e-05,21.4865]
[1778065150267,35.8,82288.16,0.05,-0.17031,8e-05,21.48248]
[1778065156256,35.8,82295.05,0.05,-0.16973,8e-05,21.43745]
[1778065161282,35.8,82292.34,0.05,-0.16995,8e-05,21.45488]
[1778065166287,35.8,82303.03,0.05,-0.16906,8e-05,21.38547]
[1778065171293,35.8,82302.63,0.05,-0.16908,8e-05,21.38472]
[1778065176298,35.8,82302.08,0.05,-0.16913,8e-05,21.38853]
[1778065181303,35.8,82296.73,0.05,-0.16957,8e-05,21.4233]
[1778065186308,35.8,82297.79,0.05,-0.16949,8e-05,21.41647]
[1778065191313,35.8,82293.06,0.05,-0.16988,8e-05,21.44717]
[1778065196318,35.8,82286.35,0.05,-0.17044,8e-05,21.49028]
[1778065200358,35.79,82286.26,0.05,-0.17044,8e-05,21.49052]
[1778065200510,35.79,82286.26,0.05,-0.17044,8e-05,21.49052]
[1778065200860,35.79,82286.26,0.05,-0.17044,8e-05,21.49052]
[1778065200956,35.79,82286.26,0.05,-0.17044,8e-05,21.49052]
[1778065200996,35.79,82286.26,0.05,-0.17044,8e-05,21.49052]
[1778065201132,35.79,82286.26,0.05,-0.17044,8e-05,21.49052]
[1778065201311,35.79,82286.26,0.05,-0.17044,8e-05,21.49045]
[1778065201985,35.79,82286.26,0.05,-0.17044,8e-05,21.49045]
[1778065202860,35.79,82286.26,0.05,-0.17044,8e-05,21.49041]
[1778065202892,35.8,82286.26,0.05,-0.17044,8e-05,21.49062]
[1778065203563,35.8,82286.26,0.05,-0.17044,8e-05,21.49062]
[1778065203906,35.8,82286.26,0.05,-0.17044,8e-05,21.49072]
[1778065207020,35.8,82286.26,0.05,-0.17044,8e-05,21.49096]
[1778065207317,35.8,82286.26,0.05,-0.17044,8e-05,21.49096]
[1778065207329,35.8,82265.08,0.05,-0.17222,8e-05,21.62836]
[1778065210641,35.8,82272.74,0.05,-0.17158,8e-05,21.57877]
[1778065210653,35.8,82272.74,0.05,-0.17158,8e-05,21.57877]
[1778065211270,35.8,82272.74,0.05,-0.17158,8e-05,21.57878]
[1778065213864,35.8,82275.73,0.05,-0.17133,8e-05,21.55936]
[1778065216414,35.8,82280.14,0.05,-0.17095,8e-05,21.53049]
[1778065216763,35.8,82280.14,0.05,-0.17095,8e-05,21.53038]
[1778065217615,35.8,82280.14,0.05,-0.17095,8e-05,21.53038]
[1778065218341,35.8,82287.98,0.05,-0.1703,8e-05,21.4795]
[1778065223503,35.79,82290.02,0.05,-0.17012,8e-05,21.46597]
[1778065229321,35.79,82284.89,0.05,-0.17055,8e-05,21.4988]
[1778065234357,35.79,82285.79,0.05,-0.17045,8e-05,21.48912]
[1778065239362,35.79,82284.94,0.05,-0.17052,8e-05,21.49504]
[1778065243306,35.79,82286.32,0.05,-0.17041,8e-05,21.48609]
[1778065243326,35.79,82286.32,0.05,-0.17041,8e-05,21.48609]
[1778065243346,35.79,82286.32,0.05,-0.17041,8e-05,21.48609]
[1778065243352,35.79,82286.32,0.05,-0.17041,8e-05,21.48609]
[1778065243367,35.79,82294.38,0.05,-0.16974,8e-05,21.43389]
[1778065243388,35.79,82294.38,0.05,-0.16974,8e-05,21.43389]
[1778065246369,35.79,82297.3,0.05,-0.16949,8e-05,21.41502]
[1778065247171,35.79,82306.25,0.05,-0.16875,8e-05,21.35709]
[1778065247261,35.79,82306.25,0.05,-0.16875,8e-05,21.35719]
[1778065248688,35.79,82306.25,0.05,-0.16875,8e-05,21.35711]
[1778065248846,35.79,82306.25,0.05,-0.16875,8e-05,21.35711]
[1778065251768,35.79,82314.13,0.05,-0.1681,8e-05,21.306]
[1778065253244,35.79,82315.76,0.05,-0.16797,8e-05,21.29557]
[1778065253323,35.8,82315.76,0.05,-0.16797,8e-05,21.29572]
[1778065253397,35.8,82315.76,0.05,-0.16797,8e-05,21.29572]
[1778065253402,35.8,82315.76,0.05,-0.16797,8e-05,21.29572]
[1778065253481,35.8,82315.76,0.05,-0.16797,8e-05,21.29572]
[1778065254378,35.8,82319.0,0.05,-0.1677,8e-05,21.27482]
[1778065254464,35.8,82319.0,0.05,-0.1677,8e-05,21.27482]
[1778065255264,35.8,82319.0,0.05,-0.1677,8e-05,21.27482]
[1778065255270,35.8,82319.0,0.05,-0.1677,8e-05,21.27482]
[1778065255278,35.8,82319.0,0.05,-0.1677,8e-05,21.27493]
[1778065257381,35.8,82301.98,0.05,-0.16912,8e-05,21.38548]
[1778065262387,35.8,82302.77,0.05,-0.16905,8e-05,21.38039]
[1778065264610,35.8,82301.68,0.05,-0.16914,8e-05,21.38751]
[1778065265390,35.8,82302.47,0.05,-0.16908,8e-05,21.38243]
[1778065268395,35.8,82286.15,0.05,-0.17044,8e-05,21.48845]
[1778065268753,35.8,82286.15,0.05,-0.17044,8e-05,21.48845]
[1778065269403,35.8,82287.71,0.05,-0.17031,8e-05,21.47829]
[1778065270397,35.8,82288.62,0.05,-0.17023,8e-05,21.47239]
[1778065270725,35.8,82288.62,0.05,-0.17023,8e-05,21.47239]
[1778065271398,35.8,82291.28,0.05,-0.17001,8e-05,21.45518]
[1778065272176,35.8,82291.28,0.05,-0.17001,8e-05,21.45518]
[1778065272225,35.8,82291.28,0.05,-0.17001,8e-05,21.45526]
[1778065275495,35.8,82299.66,0.05,-0.16932,8e-05,21.40119]
[1778065276403,35.8,82291.07,0.05,-0.17003,8e-05,21.45694]
[1778065281408,35.8,82288.47,0.05,-0.17025,8e-05,21.47379]
[1778065286413,35.8,82296.57,0.05,-0.16958,8e-05,21.42152]
[1778065291419,35.8,82295.26,0.05,-0.16967,8e-05,21.4268]
[1778065292532,35.8,82295.87,0.05,-0.16962,8e-05,21.42291]
[1778065293420,35.8,82297.72,0.05,-0.16947,8e-05,21.41095]
[1778065295726,35.8,82300.61,0.05,-0.16923,8e-05,21.39273]
[1778065296582,35.8,82300.94,0.05,-0.16921,8e-05,21.39082]
[1778065299442,35.8,82309.4,0.05,-0.16851,8e-05,21.33619]
[1778065299480,35.8,82309.4,0.05,-0.16851,8e-05,21.33619]
[1778065299742,35.8,82309.4,0.05,-0.16851,8e-05,21.33619]
[1778065300426,35.8,82309.05,0.05,-0.16854,8e-05,21.33873]
[1778065304755,35.8,82314.42,0.05,-0.1681,8e-05,21.30432]
[1778065305407,35.8,82314.42,0.05,-0.1681,8e-05,21.30446]
[1778065307842,35.8,82320.21,0.05,-0.16763,8e-05,21.26695]
[1778065307849,35.8,82320.21,0.05,-0.16763,8e-05,21.26695]
[1778065308434,35.8,82332.48,0.05,-0.16662,8e-05,21.18741]
[1778065309342,35.8,82332.48,0.05,-0.16662,8e-05,21.18741]
[1778065309435,35.8,82333.3,0.05,-0.16655,8e-05,21.1822]
[1778065310675,35.8,82333.8,0.05,-0.16651,8e-05,21.17904]
[1778065311878,35.8,82334.1,0.05,-0.16649,8e-05,21.17722]
[1778065312355,35.8,82334.1,0.05,-0.16649,8e-05,21.1774]
[1778065317443,35.8,82342.32,0.05,-0.16582,8e-05,21.1247]
[1778065317954,35.8,82342.32,0.05,-0.16582,8e-05,21.1247]
[1778065318396,35.8,82342.32,0.05,-0.16582,8e-05,21.12467]
[1778065320840,35.8,82341.7,0.05,-0.16587,8e-05,21.1287]
[1778065321274,35.8,82341.7,0.05,-0.16587,8e-05,21.1287]
[1778065326707,35.8,82338.98,0.05,-0.16609,8e-05,21.14617]
[1778065328825,35.8,82338.98,0.05,-0.16609,8e-05,21.14607]
[1778065330085,35.8,82338.98,0.05,-0.16609,8e-05,21.14609]
[1778065330186,35.8,82338.98,0.05,-0.16609,8e-05,21.14615]
[1778065335934,35.8,82346.95,0.05,-0.16544,8e-05,21.0947]
[1778065338472,35.81,82360.22,0.05,-0.16436,8e-05,21.00886]
[1778065343661,35.81,82358.0,0.05,-0.16456,8e-05,21.02416]
[1778065343978,35.81,82358.0,0.05,-0.16456,8e-05,21.02416]
[1778065344411,35.81,82358.0,0.05,-0.16456,8e-05,21.02416]
[1778065344483,35.81,82358.0,0.05,-0.16456,8e-05,21.02433]
[1778065344538,35.81,82358.0,0.05,-0.16456,8e-05,21.02433]
[1778065344648,35.81,82358.0,0.05,-0.16456,8e-05,21.02433]
[1778065345234,35.81,82358.0,0.05,-0.16456,8e-05,21.02452]
[1778065346278,35.81,82358.0,0.05,-0.16456,8e-05,21.02452]
[1778065346481,35.81,82346.59,0.05,-0.1655,8e-05,21.09907]
[1778065347482,35.81,82326.32,0.05,-0.16717,8e-05,21.23099]
[1778065347955,35.81,82326.32,0.05,-0.16717,8e-05,21.23099]
[1778065348326,35.81,82326.32,0.05,-0.16717,8e-05,21.23099]
[1778065348483,35.81,82317.48,0.05,-0.1679,8e-05,21.28861]
[1778065349177,35.81,82317.48,0.05,-0.1679,8e-05,21.28861]
[1778065349208,35.81,82317.48,0.05,-0.1679,8e-05,21.28861]
[1778065349445,35.81,82317.48,0.05,-0.1679,8e-05,21.28861]
[1778065349453,35.81,82317.48,0.05,-0.1679,8e-05,21.28861]
[1778065349484,35.81,82319.24,0.05,-0.16776,8e-05,21.27732]
[1778065354489,35.81,82318.08,0.05,-0.16784,8e-05,21.28193]
[1778065356401,35.81,82317.32,0.05,-0.1679,8e-05,21.28684]
[1778065356409,35.81,82317.32,0.05,-0.1679,8e-05,21.28684]
[1778065356449,35.81,82317.32,0.05,-0.1679,8e-05,21.28683]
[1778065357176,35.81,82317.32,0.05,-0.1679,8e-05,21.28683]
[1778065358427,35.81,82317.32,0.05,-0.1679,8e-05,21.28687]
[1778065358493,35.81,82330.27,0.05,-0.16683,8e-05,21.20287]
[1778065359120,35.81,82330.27,0.05,-0.16683,8e-05,21.20287]
[1778065359227,35.81,82330.27,0.05,-0.16683,8e-05,21.20287]
[1778065359439,35.81,82330.27,0.05,-0.16683,8e-05,21.20287]
[1778065359496,35.81,82333.52,0.05,-0.16657,8e-05,21.18185]
[1778065359896,35.81,82333.52,0.05,-0.16657,8e-05,21.18185]
[1778065360217,35.81,82333.52,0.05,-0.16657,8e-05,21.18185]
[1778065360286,35.81,82333.52,0.05,-0.16657,8e-05,21.18185]
[1778065360497,35.81,82368.16,0.05,-0.16374,8e-05,20.95701]
[1778065360611,35.81,82368.16,0.05,-0.16374,8e-05,20.95701]
[1778065361248,35.81,82368.16,0.05,-0.16374,8e-05,20.95701]
[1778065361412,35.81,82368.16,0.05,-0.16374,8e-05,20.95701]
[1778065361440,35.81,82368.16,0.05,-0.16374,8e-05,20.95701]
[1778065362105,35.81,82368.16,0.05,-0.16374,8e-05,20.95701]
[1778065362251,35.81,82368.16,0.05,-0.16374,8e-05,20.95701]
[1778065362264,35.81,82368.16,0.05,-0.16374,8e-05,20.95701]
[1778065362501,35.81,82368.16,0.05,-0.16374,8e-05,20.95701]
[1778065362335,35.81,82368.16,0.05,-0.16374,8e-05,20.95717]
[1778065362768,35.81,82368.16,0.05,-0.16374,8e-05,20.95717]
[1778065363096,35.81,82368.16,0.05,-0.16374,8e-05,20.95717]
[1778065363417,35.81,82368.16,0.05,-0.16374,8e-05,20.9574]
[1778065364227,35.81,82368.16,0.05,-0.16374,8e-05,20.9574]
[1778065364326,35.81,82368.16,0.05,-0.16374,8e-05,20.95754]
[1778065364870,35.81,82368.16,0.05,-0.16374,8e-05,20.95754]
[1778065364912,35.81,82368.16,0.05,-0.16375,8e-05,20.95765]
[1778065365563,35.81,82368.16,0.05,-0.16375,8e-05,20.95765]
[1778065367504,35.81,82387.39,0.05,-0.16219,8e-05,20.83289]
[1778065368534,35.81,82387.39,0.05,-0.16219,8e-05,20.83304]
[1778065369506,35.81,82388.75,0.05,-0.16208,8e-05,20.82438]
[1778065369923,35.81,82388.75,0.05,-0.16208,8e-05,20.82438]
[1778065369932,35.81,82388.75,0.05,-0.16208,8e-05,20.82438]
[1778065370317,35.81,82388.75,0.05,-0.16208,8e-05,20.82438]
[1778065370390,35.81,82388.75,0.05,-0.16208,8e-05,20.82438]
[1778065370507,35.81,82390.07,0.05,-0.16198,8e-05,20.81593]
[1778065370566,35.81,82390.07,0.05,-0.16198,8e-05,20.81593]
[1778065371365,35.81,82390.07,0.05,-0.16198,8e-05,20.81606]
[1778065371706,35.81,82390.07,0.05,-0.16198,8e-05,20.81606]
[1778065371729,35.81,82390.07,0.05,-0.16198,8e-05,20.81606]
[1778065372615,35.81,82390.07,0.05,-0.16198,8e-05,20.81616]
[1778065373424,35.81,82390.07,0.05,-0.16198,8e-05,20.81624]
[1778065374600,35.82,82390.07,0.05,-0.16198,8e-05,20.81629]
[1778065375108,35.82,82390.07,0.05,-0.16198,8e-05,20.81636]
[1778065378647,35.82,82390.07,0.05,-0.16199,8e-05,20.81652]
[1778065379516,35.82,82373.64,0.05,-0.16332,8e-05,20.92333]
[1778065383520,35.82,82356.89,0.05,-0.16468,8e-05,21.0321]
[1778065385567,35.82,82349.89,0.05,-0.16525,8e-05,21.07757]
[1778065386728,35.82,82349.89,0.05,-0.16525,8e-05,21.07755]
[1778065387209,35.82,82349.89,0.05,-0.16525,8e-05,21.07755]
[1778065387212,35.82,82349.89,0.05,-0.16525,8e-05,21.07752]
[1778065388630,35.81,82349.89,0.05,-0.16525,8e-05,21.0774]
[1778065388642,35.81,82349.89,0.05,-0.16525,8e-05,21.0774]
[1778065388645,35.81,82349.89,0.05,-0.16525,8e-05,21.0774]
[1778065388650,35.81,82349.89,0.05,-0.16525,8e-05,21.0774]
[1778065389526,35.81,82322.32,0.05,-0.16751,8e-05,21.25618]
[1778065390249,35.81,82322.32,0.05,-0.16751,8e-05,21.25618]
[1778065390794,35.81,82322.32,0.05,-0.16751,8e-05,21.25618]
[1778065391465,35.81,82322.32,0.05,-0.16751,8e-05,21.25618]
[1778065391528,35.81,82320.81,0.05,-0.16763,8e-05,21.26597]
[1778065392795,35.81,82320.81,0.05,-0.16763,8e-05,21.26597]
[1778065398042,35.81,82313.5,0.05,-0.16824,8e-05,21.31307]
[1778065400880,35.81,82308.25,0.05,-0.16867,8e-05,21.34692]
[1778065404924,35.81,82310.4,0.05,-0.16849,8e-05,21.33261]
[1778065405542,35.81,82309.09,0.05,-0.16859,8e-05,21.34097]
[1778065406277,35.81,82309.09,0.05,-0.16859,8e-05,21.34097]
[1778065406359,35.81,82309.09,0.05,-0.16859,8e-05,21.34088]
[1778065411475,35.81,82303.53,0.05,-0.16905,8e-05,21.3765]
[1778065411548,35.81,82305.41,0.05,-0.16887,8e-05,21.36052]
[1778065412866,35.81,82307.74,0.05,-0.16867,8e-05,21.34534]
[1778065413008,35.81,82307.74,0.05,-0.16867,8e-05,21.34534]
[1778065413077,35.81,82307.74,0.05,-0.16867,8e-05,21.34534]
[1778065413119,35.81,82307.74,0.05,-0.16867,8e-05,21.34534]
[1778065413175,35.81,82307.74,0.05,-0.16867,8e-05,21.34534]
[1778065413239,35.81,82307.74,0.05,-0.16867,8e-05,21.34534]
[1778065413486,35.81,82307.74,0.05,-0.16867,8e-05,21.3454]
[1778065414719,35.81,82305.43,0.05,-0.16887,8e-05,21.36044]
[1778065415595,35.81,82311.5,0.05,-0.16836,8e-05,21.32102]
[1778065415641,35.81,82311.5,0.05,-0.16836,8e-05,21.32102]
[1778065416552,35.81,82328.6,0.05,-0.16695,8e-05,21.21023]
[1778065417194,35.81,82328.6,0.05,-0.16695,8e-05,21.21023]
[1778065417208,35.81,82328.6,0.05,-0.16695,8e-05,21.2104]
[1778065418527,35.81,82328.6,0.05,-0.16695,8e-05,21.2104]
[1778065418533,35.81,82328.6,0.05,-0.16695,8e-05,21.2104]
[1778065418536,35.81,82328.6,0.05,-0.16695,8e-05,21.2104]
[1778065418554,35.81,82335.75,0.05,-0.16637,8e-05,21.16412]
[1778065419914,35.81,82337.11,0.05,-0.16626,8e-05,21.15533]
[1778065420556,35.81,82339.4,0.05,-0.16607,8e-05,21.14052]
[1778065424517,35.81,82342.54,0.05,-0.16581,8e-05,21.12014]
[1778065424950,35.81,82347.44,0.05,-0.16541,8e-05,21.08829]
[1778065430283,35.81,82355.84,0.05,-0.16473,8e-05,21.03422]
[1778065435571,35.81,82353.27,0.05,-0.16495,8e-05,21.05157]
[1778065437057,35.81,82353.27,0.05,-0.16495,8e-05,21.05169]
[1778065437311,35.81,82353.27,0.05,-0.16495,8e-05,21.05169]
[1778065437573,35.81,82354.36,0.05,-0.16486,8e-05,21.04471]
[1778065439325,35.82,82354.76,0.05,-0.16483,8e-05,21.04227]
[1778065439330,35.82,82354.76,0.05,-0.16483,8e-05,21.04227]
[1778065440831,35.82,82363.53,0.05,-0.16412,8e-05,20.98566]
[1778065440888,35.82,82363.53,0.05,-0.16412,8e-05,20.98566]
[1778065440920,35.82,82363.53,0.05,-0.16412,8e-05,20.98566]
[1778065440943,35.82,82363.53,0.05,-0.16412,8e-05,20.98566]
[1778065441090,35.82,82363.53,0.05,-0.16412,8e-05,20.98566]
[1778065441121,35.82,82363.53,0.05,-0.16412,8e-05,20.98566]
[1778065441343,35.82,82363.53,0.05,-0.16412,8e-05,20.98566]
[1778065441464,35.82,82363.53,0.05,-0.16412,8e-05,20.98581]
[1778065443377,35.82,82362.8,0.05,-0.16418,8e-05,20.99065]
[1778065443463,35.82,82362.8,0.05,-0.16418,8e-05,20.99065]
[1778065445581,35.82,82381.45,0.05,-0.16267,8e-05,20.86964]
[1778065446780,35.82,82381.45,0.05,-0.16267,8e-05,20.86974]
[1778065447512,35.82,82381.45,0.05,-0.16267,8e-05,20.86986]
[1778065450099,35.82,82381.45,0.05,-0.16268,8e-05,20.8701]
[1778065450137,35.82,82381.45,0.05,-0.16268,8e-05,20.8701]
[1778065450255,35.82,82381.45,0.05,-0.16268,8e-05,20.8701]
[1778065450294,35.82,82381.45,0.05,-0.16268,8e-05,20.8701]
[1778065450576,35.82,82381.45,0.05,-0.16268,8e-05,20.87025]
[1778065452333,35.82,82389.59,0.05,-0.16202,8e-05,20.81748]
[1778065453499,35.82,82389.59,0.05,-0.16202,8e-05,20.81769]
[1778065453502,35.82,82389.59,0.05,-0.16202,8e-05,20.81769]
[1778065453589,35.82,82401.09,0.05,-0.1611,8e-05,20.7432]
[1778065456233,35.82,82399.27,0.05,-0.16125,8e-05,20.75552]
[1778065456592,35.82,82400.58,0.05,-0.16115,8e-05,20.74723]
[1778065461597,35.82,82401.45,0.05,-0.1611,8e-05,20.74285]
[1778065466602,35.83,82403.39,0.05,-0.16096,8e-05,20.73159]
[1778065469690,35.83,82402.41,0.05,-0.16104,8e-05,20.73875]
[1778065470605,35.83,82402.28,0.05,-0.16106,8e-05,20.73987]
[1778065470890,35.83,82402.28,0.05,-0.16106,8e-05,20.73987]
[1778065471715,35.83,82400.99,0.05,-0.16114,8e-05,20.74492]
[1778065471722,35.83,82400.99,0.05,-0.16114,8e-05,20.74492]
[1778065472607,35.83,82402.23,0.05,-0.16105,8e-05,20.7371]
[1778065475756,35.83,82402.13,0.05,-0.16107,8e-05,20.73857]
[1778065475909,35.83,82402.13,0.05,-0.16107,8e-05,20.73857]
[1778065476459,35.83,82402.13,0.05,-0.16107,8e-05,20.73857]
[1778065477489,35.83,82402.13,0.05,-0.16107,8e-05,20.73884]
[1778065478553,35.83,82402.13,0.05,-0.16107,8e-05,20.73912]
[1778065481627,35.83,82406.31,0.05,-0.16075,8e-05,20.71321]
[1778065487586,35.84,82408.51,0.05,-0.1606,8e-05,20.70095]
[1778065489925,35.84,82408.51,0.05,-0.16061,8e-05,20.70153]
[1778065490607,35.84,82408.51,0.05,-0.16061,8e-05,20.70183]
[1778065495632,35.84,82402.41,0.05,-0.16112,8e-05,20.74294]
[1778065497507,35.84,82402.41,0.05,-0.16112,8e-05,20.74319]
[1778065501118,35.84,82398.74,0.05,-0.16143,8e-05,20.76837]
[1778065501137,35.84,82398.74,0.05,-0.16143,8e-05,20.76837]
[1778065505901,35.85,82396.57,0.05,-0.16163,8e-05,20.7845]
[1778065505960,35.85,82396.57,0.05,-0.16163,8e-05,20.7845]
[1778065506073,35.85,82396.57,0.05,-0.16163,8e-05,20.7845]
[1778065506388,35.85,82396.57,0.05,-0.16163,8e-05,20.7845]
[1778065506459,35.85,82396.57,0.05,-0.16163,8e-05,20.78491]
[1778065506999,35.85,82396.57,0.05,-0.16163,8e-05,20.78491]
[1778065507080,35.85,82396.57,0.05,-0.16163,8e-05,20.78491]
[1778065507132,35.85,82396.57,0.05,-0.16163,8e-05,20.78491]
[1778065507293,35.85,82396.57,0.05,-0.16163,8e-05,20.78491]
[1778065507321,35.85,82396.57,0.05,-0.16163,8e-05,20.78491]
[1778065507389,35.85,82396.57,0.05,-0.16163,8e-05,20.78491]
[1778065507832,35.85,82396.57,0.05,-0.16163,8e-05,20.78491]
[1778065508346,35.85,82396.57,0.05,-0.16163,8e-05,20.78491]
[1778065508529,35.85,82396.57,0.05,-0.16164,8e-05,20.78521]
[1778065508779,35.85,82396.57,0.05,-0.16164,8e-05,20.78521]
[1778065508958,35.85,82396.57,0.05,-0.16164,8e-05,20.78521]
[1778065508979,35.85,82396.57,0.05,-0.16164,8e-05,20.78521]
[1778065509558,35.85,82396.57,0.05,-0.16164,8e-05,20.78578]
[1778065511651,35.85,82457.96,0.05,-0.15677,8e-05,20.38785]
[1778065512165,35.85,82457.96,0.05,-0.15677,8e-05,20.38785]
[1778065512959,35.85,82457.96,0.05,-0.15677,8e-05,20.38836]
[1778065513342,35.85,82457.96,0.05,-0.15677,8e-05,20.38836]
[1778065513722,35.85,82457.96,0.05,-0.15678,8e-05,20.38881]
[1778065516384,35.86,82445.48,0.05,-0.15778,8e-05,20.471]
[1778065516656,35.86,82429.54,0.05,-0.15905,8e-05,20.57506]
[1778065517464,35.86,82429.54,0.05,-0.15905,8e-05,20.57506]
[1778065517524,35.86,82429.54,0.05,-0.15905,8e-05,20.57506]
[1778065517557,35.86,82429.54,0.05,-0.15905,8e-05,20.57506]
[1778065517622,35.86,82429.54,0.05,-0.15905,8e-05,20.57551]
[1778065518049,35.86,82429.54,0.05,-0.15905,8e-05,20.57551]
[1778065518058,35.86,82429.54,0.05,-0.15905,8e-05,20.57551]
[1778065518554,35.86,82429.54,0.05,-0.15906,8e-05,20.57597]
[1778065523663,35.86,82438.63,0.05,-0.15836,8e-05,20.51896]
[1778065524386,35.86,82438.63,0.05,-0.15836,8e-05,20.51896]
[1778065526328,35.86,82438.02,0.05,-0.15841,8e-05,20.52357]
[1778065526340,35.86,82438.02,0.05,-0.15841,8e-05,20.52357]
[1778065526359,35.86,82438.02,0.05,-0.15842,8e-05,20.52392]
[1778065531675,35.87,82449.01,0.05,-0.15755,8e-05,20.45091]
[1778065532426,35.87,82449.01,0.05,-0.15755,8e-05,20.45091]
[1778065532469,35.87,82449.01,0.05,-0.15756,8e-05,20.45134]
[1778065533076,35.87,82449.01,0.05,-0.15756,8e-05,20.45134]
[1778065534142,35.87,82448.6,0.05,-0.15759,8e-05,20.45441]
[1778065534227,35.87,82448.6,0.05,-0.1576,8e-05,20.45484]
[1778065539495,35.87,82450.97,0.05,-0.15743,8e-05,20.44124]
[1778065539680,35.87,82450.97,0.05,-0.15743,8e-05,20.44124]
[1778065540502,35.87,82451.51,0.05,-0.15739,8e-05,20.43815]
[1778065545689,35.88,82455.63,0.05,-0.1571,8e-05,20.41399]
[1778065550693,35.88,82451.72,0.05,-0.15743,8e-05,20.4416]
[1778065550701,35.88,82451.72,0.05,-0.15743,8e-05,20.4416]
[1778065551694,35.88,82453.24,0.05,-0.15732,8e-05,20.43217]
[1778065551997,35.88,82453.24,0.05,-0.15732,8e-05,20.43217]
[1778065552316,35.88,82453.24,0.05,-0.15732,8e-05,20.43264]
[1778065554295,35.88,82453.24,0.05,-0.15733,8e-05,20.43314]
[1778065554304,35.88,82453.24,0.05,-0.15733,8e-05,20.43314]
[1778065554319,35.88,82453.24,0.05,-0.15733,8e-05,20.43314]
[1778065554359,35.89,82453.24,0.05,-0.15734,8e-05,20.43362]
[1778065556644,35.89,82453.24,0.05,-0.15734,8e-05,20.43412]
[1778065556701,35.89,82453.24,0.05,-0.15734,8e-05,20.43412]
[1778065557700,35.89,82469.4,0.05,-0.15608,8e-05,20.3303]
[1778065558671,35.89,82469.4,0.05,-0.15608,8e-05,20.3303]
[1778065558754,35.89,82470.89,0.05,-0.15597,8e-05,20.32125]
[1778065559368,35.89,82470.89,0.05,-0.15598,8e-05,20.32189]
[1778065563993,35.9,82470.89,0.05,-0.15601,8e-05,20.32442]
[1778065564707,35.9,82477.11,0.05,-0.15553,8e-05,20.28468]
[1778065564801,35.9,82477.11,0.05,-0.15553,8e-05,20.28468]
[1778065565544,35.9,82477.11,0.05,-0.15554,8e-05,20.28527]
[1778065570562,35.9,82477.11,0.05,-0.15557,8e-05,20.28799]
[1778065570835,35.9,82477.11,0.05,-0.15557,8e-05,20.28799]
[1778065571406,35.9,82477.11,0.05,-0.15557,8e-05,20.28799]
[1778065571507,35.9,82477.11,0.05,-0.15557,8e-05,20.28847]
[1778065572716,35.9,82455.22,0.05,-0.1573,8e-05,20.43103]
[1778065572849,35.9,82455.22,0.05,-0.1573,8e-05,20.43103]
[1778065572859,35.9,82455.22,0.05,-0.1573,8e-05,20.43103]
[1778065573717,35.9,82454.4,0.05,-0.15737,8e-05,20.43684]
[1778065578723,35.91,82449.24,0.05,-0.1578,8e-05,20.47264]
[1778065583728,35.91,82445.19,0.05,-0.15815,8e-05,20.50078]
[1778065584579,35.91,82445.19,0.05,-0.15815,8e-05,20.50078]
[1778065584680,35.91,82445.19,0.05,-0.15815,8e-05,20.50111]
[1778065589903,35.92,82444.92,0.05,-0.15819,8e-05,20.50444]
[1778065595743,35.92,82440.53,0.05,-0.15854,8e-05,20.53121]
[1778065600748,35.92,82443.84,0.05,-0.1583,8e-05,20.51125]
[1778065602075,35.92,82443.73,0.05,-0.15831,8e-05,20.51227]
[1778065602199,35.92,82443.73,0.05,-0.15831,8e-05,20.51227]
[1778065602750,35.92,82443.51,0.05,-0.15833,8e-05,20.51402]
[1778065605267,35.92,82446.18,0.05,-0.15813,8e-05,20.49733]
[1778065605753,35.93,82455.04,0.05,-0.15743,8e-05,20.4403]
[1778065610758,35.93,82452.13,0.05,-0.15768,8e-05,20.46116]
[1778065615764,35.93,82444.71,0.05,-0.15829,8e-05,20.51063]
[1778065620768,35.93,82435.82,0.05,-0.15901,8e-05,20.56984]
[1778065625773,35.94,82436.2,0.05,-0.15899,8e-05,20.56852]
[1778065630780,35.94,82433.02,0.05,-0.15926,8e-05,20.59026]
[1778065631344,35.94,82433.02,0.05,-0.15926,8e-05,20.59026]
[1778065631603,35.94,82433.02,0.05,-0.15926,8e-05,20.59039]
[1778065636725,35.94,82424.15,0.05,-0.15997,8e-05,20.64849]
[1778065637604,35.94,82424.15,0.05,-0.15997,8e-05,20.64849]
[1778065637616,35.94,82424.15,0.05,-0.15997,8e-05,20.64849]
[1778065637742,35.94,82424.15,0.05,-0.15997,8e-05,20.64851]
[1778065639880,35.94,82412.18,0.05,-0.16093,8e-05,20.72615]
[1778065640776,35.94,82412.18,0.05,-0.16093,8e-05,20.72615]
[1778065640784,35.94,82413.06,0.05,-0.16086,8e-05,20.72047]
[1778065641654,35.94,82413.06,0.05,-0.16086,8e-05,20.72047]
[1778065643677,35.94,82413.06,0.05,-0.16086,8e-05,20.72055]
[1778065647724,35.94,82425.58,0.05,-0.15987,8e-05,20.63991]
[1778065652795,35.94,82425.63,0.05,-0.15985,8e-05,20.63683]
[1778065658788,35.94,82426.52,0.05,-0.15979,8e-05,20.63196]
[1778065663806,35.95,82426.16,0.05,-0.15983,8e-05,20.63498]
[1778065668811,35.95,82419.15,0.05,-0.1604,8e-05,20.68111]
[1778065670652,35.95,82417.5,0.05,-0.16053,8e-05,20.6919]
[1778065676819,35.95,82407.92,0.05,-0.16133,8e-05,20.75628]
[1778065682825,35.95,82413.28,0.05,-0.16092,8e-05,20.7237]
[1778065684146,35.96,82413.28,0.05,-0.16093,8e-05,20.7241]
[1778065684827,35.96,82403.55,0.05,-0.16171,8e-05,20.78749]
[1778065690214,35.96,82403.76,0.05,-0.16172,8e-05,20.78798]
[1778065690718,35.96,82403.76,0.05,-0.16172,8e-05,20.78798]
[1778065690737,35.96,82403.76,0.05,-0.16172,8e-05,20.78836]
[1778065692238,35.96,82407.65,0.05,-0.16141,8e-05,20.76353]
[1778065692835,35.96,82410.25,0.05,-0.16121,8e-05,20.74713]
[1778065697840,35.97,82411.61,0.05,-0.16113,8e-05,20.74053]
[1778065698314,35.97,82411.61,0.05,-0.16113,8e-05,20.74053]
[1778065698841,35.97,82412.16,0.05,-0.16109,8e-05,20.73733]
[1778065703846,35.97,82404.32,0.05,-0.16174,8e-05,20.78999]
[1778065708851,35.97,82406.66,0.05,-0.16157,8e-05,20.7766]
[1778065713856,35.98,82415.5,0.05,-0.16086,8e-05,20.71724]
[1778065714048,35.98,82415.5,0.05,-0.16086,8e-05,20.71724]
[1778065714497,35.98,82415.5,0.05,-0.16086,8e-05,20.71724]
[1778065714509,35.98,82415.5,0.05,-0.16086,8e-05,20.71724]
[1778065714565,35.98,82415.5,0.05,-0.16086,8e-05,20.71751]
[1778065719183,35.98,82415.83,0.05,-0.16085,8e-05,20.71649]
[1778065719862,35.98,82415.65,0.05,-0.16087,8e-05,20.71788]
[1778065724867,35.98,82416.75,0.05,-0.16079,8e-05,20.71208]
[1778065729777,35.98,82419.49,0.05,-0.16059,8e-05,20.69533]
[1778065729959,35.98,82419.49,0.05,-0.16059,8e-05,20.69562]
[1778065732484,35.98,82435.38,0.05,-0.15933,8e-05,20.59326]
[1778065732702,35.98,82435.38,0.05,-0.15933,8e-05,20.59326]
[1778065732719,35.98,82435.38,0.05,-0.15933,8e-05,20.59326]
[1778065732846,35.99,82435.38,0.05,-0.15934,8e-05,20.59371]
[1778065737881,35.99,82442.44,0.05,-0.15879,8e-05,20.5492]
[1778065738761,35.99,82442.44,0.05,-0.15879,8e-05,20.5492]
[1778065738860,35.99,82442.44,0.05,-0.15879,8e-05,20.54944]
[1778065743887,35.99,82429.5,0.05,-0.15983,8e-05,20.63403]
[1778065748892,35.99,82433.8,0.05,-0.1595,8e-05,20.60707]
[1778065754898,35.99,82429.91,0.05,-0.15982,8e-05,20.63298]
[1778065755942,35.99,82430.76,0.05,-0.15975,8e-05,20.6276]
[1778065756626,35.99,82430.76,0.05,-0.15975,8e-05,20.6276]
[1778065756976,35.99,82430.76,0.05,-0.15975,8e-05,20.62773]
[1778065757901,35.99,82433.15,0.05,-0.15956,8e-05,20.6124]
[1778065762906,35.99,82433.88,0.05,-0.15952,8e-05,20.60862]
[1778065767911,36.0,82432.71,0.05,-0.15962,8e-05,20.61691]
[1778065772916,36.0,82430.65,0.05,-0.15977,8e-05,20.62732]
[1778065777921,36.0,82423.42,0.05,-0.16035,8e-05,20.67456]
[1778065782926,36.0,82426.63,0.05,-0.1601,8e-05,20.6542]
[1778065787931,36.0,82423.93,0.05,-0.16032,8e-05,20.67212]
[1778065792936,36.0,82426.18,0.05,-0.16015,8e-05,20.65796]
[1778065797940,36.0,82427.6,0.05,-0.16004,8e-05,20.64929]
[1778065802945,36.0,82429.47,0.05,-0.1599,8e-05,20.6377]
[1778065808952,36.0,82435.19,0.05,-0.15945,8e-05,20.60164]
[1778065814958,36.01,82429.5,0.05,-0.15992,8e-05,20.6393]
[1778065819963,36.01,82422.19,0.05,-0.1605,8e-05,20.68692]
[1778065824964,36.01,82421.03,0.05,-0.1606,8e-05,20.69466]
[1778065829973,36.01,82427.63,0.05,-0.16007,8e-05,20.65231]
[1778065833810,36.01,82427.63,0.05,-0.16006,8e-05,20.64901]
[1778065834880,36.01,82427.63,0.05,-0.16006,8e-05,20.6491]
[1778065835832,36.01,82427.63,0.05,-0.16006,8e-05,20.64937]
[1778065835898,36.01,82427.63,0.05,-0.16007,8e-05,20.64987]
[1778065840925,36.01,82424.07,0.05,-0.16036,8e-05,20.6737]
[1778065846748,36.01,82425.41,0.05,-0.16027,8e-05,20.66672]
[1778065851995,36.02,82421.26,0.05,-0.16062,8e-05,20.69498]
[1778065857000,36.02,82420.24,0.05,-0.16072,8e-05,20.70272]
[1778065860098,36.02,82419.76,0.05,-0.16076,8e-05,20.70642]
[1778065860716,36.02,82419.76,0.05,-0.16077,8e-05,20.70663]
[1778065862102,36.02,82419.41,0.05,-0.16079,8e-05,20.70891]
[1778065862105,36.02,82419.41,0.05,-0.16079,8e-05,20.70891]
[1778065863010,36.02,82418.17,0.05,-0.16089,8e-05,20.71697]
[1778065865379,36.02,82422.28,0.05,-0.16057,8e-05,20.6906]
[1778065865842,36.02,82422.28,0.05,-0.16057,8e-05,20.6906]
[1778065867416,36.02,82423.1,0.05,-0.16051,8e-05,20.68579]
[1778065868163,36.02,82423.02,0.05,-0.16052,8e-05,20.68646]
[1778065868651,36.02,82423.02,0.05,-0.16052,8e-05,20.68667]
[1778065870183,36.02,82420.24,0.05,-0.16074,8e-05,20.70487]
[1778065871019,36.02,82417.66,0.05,-0.16095,8e-05,20.7217]
[1778065874531,36.02,82414.88,0.05,-0.16118,8e-05,20.74015]
[1778065874560,36.02,82414.88,0.05,-0.16118,8e-05,20.7403]
[1778065876259,36.02,82414.62,0.05,-0.1612,8e-05,20.74218]
[1778065876263,36.02,82414.62,0.05,-0.1612,8e-05,20.74218]
[1778065877019,36.02,82414.62,0.05,-0.16121,8e-05,20.74232]
[1778065882030,36.03,82422.47,0.05,-0.16058,8e-05,20.69177]
[1778065888036,36.03,82425.21,0.05,-0.16037,8e-05,20.67445]
[1778065892451,36.03,82423.43,0.05,-0.16049,8e-05,20.68252]
[1778065898046,36.03,82424.46,0.05,-0.16041,8e-05,20.6762]
[1778065903051,36.03,82416.88,0.05,-0.16102,8e-05,20.72519]
[1778065908056,36.03,82418.72,0.05,-0.16087,8e-05,20.71328]
[1778065908636,36.03,82418.72,0.05,-0.16087,8e-05,20.71328]
[1778065914062,36.03,82419.52,0.05,-0.16082,8e-05,20.7091]
[1778065920068,36.03,82417.75,0.05,-0.16097,8e-05,20.72169]
[1778065922265,36.03,82419.0,0.05,-0.16088,8e-05,20.71403]
[1778065922833,36.03,82419.0,0.05,-0.16088,8e-05,20.71403]
[1778065922860,36.03,82419.0,0.05,-0.16088,8e-05,20.71424]
[1778065926250,36.03,82420.54,0.05,-0.16076,8e-05,20.70491]
[1778065926442,36.03,82420.54,0.05,-0.16076,8e-05,20.70491]
[1778065926864,36.03,82420.54,0.05,-0.16076,8e-05,20.70491]
[1778065926947,36.03,82420.54,0.05,-0.16077,8e-05,20.70512]
[1778065928881,36.03,82420.54,0.05,-0.16077,8e-05,20.70533]
[1778065929956,36.03,82420.54,0.05,-0.16077,8e-05,20.70554]
[1778065930030,36.03,82420.54,0.05,-0.16077,8e-05,20.70575]
[1778065935083,36.04,82408.86,0.05,-0.16172,8e-05,20.78193]
[1778065940725,36.04,82408.52,0.05,-0.16175,8e-05,20.78446]
[1778065941011,36.04,82408.52,0.05,-0.16175,8e-05,20.78454]
[1778065946094,36.04,82400.73,0.05,-0.16238,8e-05,20.83514]
[1778065951227,36.04,82401.38,0.05,-0.16233,8e-05,20.83129]
[1778065956745,36.04,82400.61,0.05,-0.16238,8e-05,20.83317]
[1778065959215,36.04,82390.98,0.05,-0.16316,8e-05,20.89592]
[1778065959612,36.04,82390.98,0.05,-0.16316,8e-05,20.89592]
[1778065960108,36.04,82390.68,0.05,-0.16319,8e-05,20.89807]
[1778065961235,36.04,82390.68,0.05,-0.16319,8e-05,20.89825]
[1778065962110,36.04,82392.66,0.05,-0.16303,8e-05,20.88567]
[1778065967115,36.04,82395.62,0.05,-0.1628,8e-05,20.86757]
[1778065967299,36.04,82395.62,0.05,-0.1628,8e-05,20.86757]
[1778065968116,36.04,82393.15,0.05,-0.16301,8e-05,20.88369]
[1778065973121,36.04,82384.08,0.05,-0.16375,8e-05,20.94304]
[1778065973168,36.04,82384.08,0.05,-0.16375,8e-05,20.94304]
[1778065973855,36.04,82384.08,0.05,-0.16375,8e-05,20.94304]
[1778065974277,36.04,82377.6,0.05,-0.16427,8e-05,20.98497]
[1778065974433,36.04,82377.6,0.05,-0.16427,8e-05,20.98497]
[1778065975432,36.04,82373.09,0.05,-0.16464,8e-05,21.01409]
[1778065977443,36.05,82380.43,0.05,-0.16405,8e-05,20.96684]
[1778065978126,36.05,82383.01,0.05,-0.16384,8e-05,20.95033]
[1778065984132,36.05,82386.32,0.05,-0.16358,8e-05,20.9297]
[1778065989137,36.05,82389.62,0.05,-0.16332,8e-05,20.90918]
[1778065994143,36.05,82388.94,0.05,-0.16339,8e-05,20.91431]
[1778065996072,36.05,82388.94,0.05,-0.16339,8e-05,20.91446]
[1778065996126,36.05,82388.94,0.05,-0.16339,8e-05,20.91461]
[1778065998147,36.05,82407.31,0.05,-0.16192,8e-05,20.79635]
[1778066000998,36.05,82405.53,0.05,-0.16206,8e-05,20.80802]
[1778066001146,36.05,82405.53,0.05,-0.16206,8e-05,20.80808]
[1778066003716,36.05,82403.14,0.05,-0.16226,8e-05,20.82383]
[1778066003730,36.05,82403.14,0.05,-0.16226,8e-05,20.82408]
[1778066004383,36.05,82403.14,0.05,-0.16226,8e-05,20.82408]
[1778066004934,36.05,82403.14,0.05,-0.16226,8e-05,20.82408]
[1778066005577,36.05,82403.14,0.05,-0.16226,8e-05,20.82434]
[1778066011160,36.06,82400.66,0.05,-0.16246,8e-05,20.83821]
[1778066016165,36.06,82412.27,0.05,-0.16154,8e-05,20.76407]
[1778066021170,36.06,82410.68,0.05,-0.16167,8e-05,20.775]
[1778066026174,36.06,82412.57,0.05,-0.16153,8e-05,20.76363]
[1778066032180,36.06,82416.74,0.05,-0.16121,8e-05,20.73772]
[1778066033395,36.06,82416.74,0.05,-0.16121,8e-05,20.73792]
[1778066034536,36.06,82416.74,0.05,-0.16122,8e-05,20.73831]
[1778066036080,36.06,82415.92,0.05,-0.16128,8e-05,20.74363]
[1778066036142,36.06,82415.92,0.05,-0.16129,8e-05,20.74382]
[1778066037294,36.06,82414.86,0.05,-0.16137,8e-05,20.75088]
[1778066043161,36.07,82416.19,0.05,-0.16128,8e-05,20.74318]
[1778066043933,36.07,82416.75,0.05,-0.16124,8e-05,20.73978]
[1778066046704,36.07,82412.83,0.05,-0.16156,8e-05,20.76582]
[1778066048215,36.07,82410.67,0.05,-0.16174,8e-05,20.78038]
[1778066049197,36.07,82408.19,0.05,-0.16194,8e-05,20.79663]
[1778066054045,36.07,82407.11,0.05,-0.16204,8e-05,20.80466]
[1778066054116,36.07,82407.11,0.05,-0.16204,8e-05,20.80493]
[1778066059621,36.07,82402.32,0.05,-0.16244,8e-05,20.83697]
[1778066065213,36.08,82397.95,0.05,-0.16281,8e-05,20.86647]
[1778066070218,36.08,82404.52,0.05,-0.16228,8e-05,20.82443]
[1778066075223,36.08,82402.51,0.05,-0.16243,8e-05,20.83414]
[1778066080228,36.08,82402.85,0.05,-0.16241,8e-05,20.83234]
[1778066085232,36.08,82404.62,0.05,-0.16227,8e-05,20.82127]
[1778066090237,36.08,82405.66,0.05,-0.16219,8e-05,20.81498]
[1778066095242,36.08,82404.22,0.05,-0.16231,8e-05,20.82467]
[1778066096512,36.08,82404.66,0.05,-0.16227,8e-05,20.82188]
[1778066096683,36.08,82404.66,0.05,-0.16227,8e-05,20.82188]
[1778066096712,36.08,82404.66,0.05,-0.16227,8e-05,20.82188]
[1778066097178,36.08,82404.66,0.05,-0.16227,8e-05,20.82188]
[1778066097244,36.08,82406.04,0.05,-0.16217,8e-05,20.81308]
[1778066098747,36.08,82406.04,0.05,-0.16217,8e-05,20.81318]
[1778066098749,36.08,82406.04,0.05,-0.16217,8e-05,20.81318]
[1778066098758,36.08,82406.04,0.05,-0.16217,8e-05,20.81318]
[1778066103867,36.08,82414.98,0.05,-0.16146,8e-05,20.75616]
[1778066110257,36.08,82407.77,0.05,-0.16204,8e-05,20.80341]
[1778066115262,36.08,82407.42,0.05,-0.16208,8e-05,20.80603]
[1778066120267,36.08,82409.02,0.05,-0.16195,8e-05,20.79618]
[1778066125271,36.09,82410.24,0.05,-0.16186,8e-05,20.78887]
[1778066125565,36.09,82410.24,0.05,-0.16186,8e-05,20.78887]
[1778066125806,36.09,82410.24,0.05,-0.16186,8e-05,20.78887]
[1778066127046,36.09,82410.53,0.05,-0.16184,8e-05,20.78709]
[1778066127105,36.09,82410.53,0.05,-0.16184,8e-05,20.78716]
[1778066129055,36.09,82416.74,0.05,-0.16135,8e-05,20.74718]
[1778066131082,36.09,82421.86,0.05,-0.16094,8e-05,20.71445]
[1778066132797,36.09,82421.86,0.05,-0.16092,8e-05,20.71114]
[1778066133110,36.09,82421.86,0.05,-0.16092,8e-05,20.71114]
[1778066138142,36.09,82423.67,0.05,-0.16079,8e-05,20.7003]
[1778066140287,36.09,82436.71,0.05,-0.15976,8e-05,20.61653]
[1778066142224,36.09,82438.44,0.05,-0.15962,8e-05,20.60552]
[1778066147297,36.09,82437.84,0.05,-0.15967,8e-05,20.61]
[1778066150548,36.09,82443.3,0.05,-0.15925,8e-05,20.57515]
[1778066151096,36.09,82443.3,0.05,-0.15925,8e-05,20.57515]
[1778066151198,36.09,82443.3,0.05,-0.15925,8e-05,20.57515]
[1778066151259,36.09,82443.3,0.05,-0.15925,8e-05,20.57533]
[1778066156294,36.09,82454.99,0.05,-0.15834,8e-05,20.50077]
[1778066157804,36.09,82454.99,0.05,-0.15834,8e-05,20.50102]
[1778066157891,36.09,82454.99,0.05,-0.15834,8e-05,20.50126]
[1778066163310,36.1,82464.26,0.05,-0.15763,8e-05,20.44285]
[1778066167522,36.1,82461.61,0.05,-0.15785,8e-05,20.4612]
[1778066168277,36.1,82461.61,0.05,-0.15785,8e-05,20.4612]
[1778066168304,36.1,82461.61,0.05,-0.15785,8e-05,20.46149]
[1778066169277,36.1,82461.61,0.05,-0.15785,8e-05,20.46149]
[1778066170220,36.1,82467.4,0.05,-0.1574,8e-05,20.42446]
[1778066170744,36.1,82467.4,0.05,-0.15741,8e-05,20.42471]
[1778066171214,36.1,82467.4,0.05,-0.15741,8e-05,20.42497]
[1778066175323,36.1,82481.92,0.05,-0.15628,8e-05,20.33218]
[1778066180328,36.11,82490.96,0.05,-0.15559,8e-05,20.27538]
[1778066181605,36.11,82490.96,0.05,-0.1556,8e-05,20.27565]
[1778066183378,36.11,82490.34,0.05,-0.15565,8e-05,20.28039]
[1778066183830,36.11,82490.34,0.05,-0.15565,8e-05,20.28039]
[1778066184302,36.11,82490.34,0.05,-0.15566,8e-05,20.28086]
[1778066185713,36.11,82490.34,0.05,-0.15566,8e-05,20.28127]
[1778066186136,36.11,82490.34,0.05,-0.15567,8e-05,20.28171]
[1778066189337,36.11,82465.4,0.05,-0.15763,8e-05,20.44369]
[1778066194342,36.12,82476.37,0.05,-0.15677,8e-05,20.37122]
[1778066199347,36.12,82472.93,0.05,-0.15707,8e-05,20.39531]
[1778066203052,36.12,82474.32,0.05,-0.15697,8e-05,20.38754]
[1778066205355,36.12,82455.45,0.05,-0.15847,8e-05,20.51015]
[1778066205993,36.12,82455.45,0.05,-0.15847,8e-05,20.51015]
[1778066206356,36.12,82444.99,0.05,-0.15929,8e-05,20.57776]
[1778066208014,36.12,82447.98,0.05,-0.15906,8e-05,20.55879]
[1778066213362,36.12,82446.35,0.05,-0.1592,8e-05,20.57015]
[1778066214053,36.12,82446.35,0.05,-0.1592,8e-05,20.57015]
[1778066214145,36.13,82446.35,0.05,-0.1592,8e-05,20.5703]
[1778066219106,36.13,82441.56,0.05,-0.15959,8e-05,20.60165]
[1778066222371,36.13,82427.14,0.05,-0.16074,8e-05,20.69488]
[1778066222399,36.13,82427.14,0.05,-0.16074,8e-05,20.69488]
[1778066224185,36.13,82430.52,0.05,-0.16047,8e-05,20.67307]
[1778066224373,36.13,82433.97,0.05,-0.1602,8e-05,20.6511]
[1778066224831,36.13,82433.97,0.05,-0.1602,8e-05,20.6511]
[1778066224908,36.13,82433.97,0.05,-0.1602,8e-05,20.6511]
[1778066225053,36.13,82433.97,0.05,-0.1602,8e-05,20.65135]
[1778066226187,36.13,82433.97,0.05,-0.1602,8e-05,20.65135]
[1778066226235,36.13,82433.97,0.05,-0.1602,8e-05,20.65135]
[1778066226312,36.13,82433.97,0.05,-0.1602,8e-05,20.65155]
[1778066228207,36.13,82437.75,0.05,-0.1599,8e-05,20.62737]
[1778066228304,36.13,82437.75,0.05,-0.1599,8e-05,20.62737]
[1778066228319,36.13,82437.75,0.05,-0.15991,8e-05,20.62764]
[1778066229215,36.13,82437.75,0.05,-0.15991,8e-05,20.62764]
[1778066230233,36.13,82437.75,0.05,-0.15991,8e-05,20.62789]
[1778066230325,36.13,82437.75,0.05,-0.15991,8e-05,20.62815]
[1778066235384,36.13,82444.8,0.05,-0.15937,8e-05,20.58396]
[1778066239975,36.13,82448.59,0.05,-0.15908,8e-05,20.56029]
[1778066240103,36.13,82448.59,0.05,-0.15908,8e-05,20.56029]
[1778066240254,36.13,82448.59,0.05,-0.15908,8e-05,20.56029]
[1778066240400,36.13,82465.61,0.05,-0.15774,8e-05,20.45091]
[1778066240468,36.13,82465.61,0.05,-0.15774,8e-05,20.45091]
[1778066240530,36.13,82465.61,0.05,-0.15774,8e-05,20.45091]
[1778066241034,36.13,82465.61,0.05,-0.15774,8e-05,20.45091]
[1778066241182,36.13,82465.61,0.05,-0.15774,8e-05,20.45091]
[1778066241278,36.13,82465.61,0.05,-0.15774,8e-05,20.45091]
[1778066241392,36.13,82465.61,0.05,-0.15774,8e-05,20.45091]
[1778066241557,36.13,82465.61,0.05,-0.15774,8e-05,20.45091]
[1778066241743,36.13,82465.61,0.05,-0.15774,8e-05,20.45091]
[1778066241960,36.13,82465.61,0.05,-0.15774,8e-05,20.45091]
[1778066242154,36.13,82465.61,0.05,-0.15774,8e-05,20.45091]
[1778066242392,36.13,82465.61,0.05,-0.15774,8e-05,20.45091]
[1778066242418,36.14,82506.01,0.05,-0.1546,8e-05,20.19171]
[1778066242898,36.14,82506.01,0.05,-0.1546,8e-05,20.19171]
[1778066243220,36.14,82506.01,0.05,-0.1546,8e-05,20.19171]
[1778066243492,36.14,82506.01,0.05,-0.1546,8e-05,20.19171]
[1778066244115,36.14,82506.01,0.05,-0.15461,8e-05,20.19227]
[1778066244570,36.14,82506.01,0.05,-0.15461,8e-05,20.19227]
[1778066244670,36.14,82506.01,0.05,-0.15461,8e-05,20.19227]
[1778066245293,36.14,82506.01,0.05,-0.15461,8e-05,20.19274]
[1778066246292,36.14,82506.01,0.05,-0.15461,8e-05,20.19274]
[1778066246309,36.14,82506.01,0.05,-0.15461,8e-05,20.19274]
[1778066246388,36.14,82506.01,0.05,-0.15462,8e-05,20.19342]
[1778066247423,36.14,82534.86,0.05,-0.1524,8e-05,20.00807]
[1778066250195,36.14,82533.23,0.05,-0.15254,8e-05,20.01987]
[1778066250374,36.14,82533.23,0.05,-0.15254,8e-05,20.01987]
[1778066250409,36.14,82533.23,0.05,-0.15255,8e-05,20.02053]
[1778066250582,36.14,82533.23,0.05,-0.15255,8e-05,20.02053]
[1778066250653,36.14,82533.23,0.05,-0.15255,8e-05,20.02053]
[1778066250852,36.14,82533.23,0.05,-0.15255,8e-05,20.02053]
[1778066251344,36.15,82533.23,0.05,-0.15254,8e-05,20.01755]
[1778066251985,36.15,82533.23,0.05,-0.15254,8e-05,20.01755]
[1778066252125,36.15,82533.23,0.05,-0.15254,8e-05,20.01755]
[1778066252183,36.15,82533.23,0.05,-0.15254,8e-05,20.01755]
[1778066252225,36.15,82533.23,0.05,-0.15254,8e-05,20.01797]
[1778066252685,36.15,82533.23,0.05,-0.15254,8e-05,20.01797]
[1778066252690,36.15,82533.23,0.05,-0.15254,8e-05,20.01797]
[1778066252699,36.15,82533.23,0.05,-0.15254,8e-05,20.01797]
[1778066252900,36.15,82533.23,0.05,-0.15254,8e-05,20.01797]
[1778066253429,36.15,82548.84,0.05,-0.15135,8e-05,19.9179]
[1778066255830,36.15,82559.35,0.05,-0.15057,8e-05,19.85157]
[1778066256432,36.15,82569.37,0.05,-0.14981,8e-05,19.78776]
[1778066257477,36.15,82574.14,0.05,-0.14946,8e-05,19.75756]
[1778066258010,36.15,82574.14,0.05,-0.14946,8e-05,19.75756]
[1778066258103,36.15,82574.14,0.05,-0.14946,8e-05,19.7582]
[1778066258480,36.15,82574.14,0.05,-0.14946,8e-05,19.7582]
[1778066259026,36.15,82574.14,0.05,-0.14946,8e-05,19.7582]
[1778066260371,36.15,82574.14,0.05,-0.14947,8e-05,19.75892]
[1778066260744,36.16,82574.14,0.05,-0.14948,8e-05,19.75969]
[1778066261902,36.16,82574.14,0.05,-0.14949,8e-05,19.76045]
[1778066262221,36.16,82574.14,0.05,-0.14949,8e-05,19.76045]
[1778066262445,36.16,82591.81,0.05,-0.14816,8e-05,19.64734]
[1778066262624,36.16,82591.81,0.05,-0.14816,8e-05,19.64734]
[1778066262693,36.16,82591.81,0.05,-0.14816,8e-05,19.64734]
[1778066262703,36.16,82591.81,0.05,-0.14816,8e-05,19.64734]
[1778066263166,36.16,82591.81,0.05,-0.14817,8e-05,19.64804]
[1778066264681,36.16,82585.24,0.05,-0.14868,8e-05,19.69125]
[1778066265448,36.16,82579.95,0.05,-0.14909,8e-05,19.72609]
[1778066265787,36.16,82579.95,0.05,-0.14909,8e-05,19.72609]
[1778066266660,36.16,82579.95,0.05,-0.14909,8e-05,19.72682]
[1778066270062,36.17,82575.62,0.05,-0.14944,8e-05,19.75682]
[1778066270453,36.17,82574.77,0.05,-0.14952,8e-05,19.76301]
[1778066270715,36.17,82574.77,0.05,-0.14952,8e-05,19.76301]
[1778066271111,36.17,82574.77,0.05,-0.14952,8e-05,19.76301]
[1778066271177,36.17,82574.77,0.05,-0.14952,8e-05,19.76301]
[1778066271211,36.17,82574.77,0.05,-0.14952,8e-05,19.76301]
[1778066271305,36.17,82574.77,0.05,-0.14952,8e-05,19.76301]
[1778066271333,36.17,82574.77,0.05,-0.14952,8e-05,19.76301]
[1778066271405,36.17,82574.77,0.05,-0.14952,8e-05,19.76368]
[1778066272338,36.17,82574.77,0.05,-0.14952,8e-05,19.76368]
[1778066272426,36.17,82574.77,0.05,-0.14953,8e-05,19.76447]
[1778066273952,36.17,82562.13,0.05,-0.1505,8e-05,19.84639]
[1778066275755,36.17,82563.63,0.05,-0.1504,8e-05,19.83764]
[1778066276431,36.17,82563.63,0.05,-0.1504,8e-05,19.83812]
[1778066280462,36.18,82578.66,0.05,-0.14928,8e-05,19.74344]
[1778066285471,36.18,82585.81,0.05,-0.14878,8e-05,19.70057]
[1778066286934,36.18,82583.83,0.05,-0.14894,8e-05,19.71391]
[1778066287473,36.19,82582.77,0.05,-0.14902,8e-05,19.72134]
[1778066288707,36.19,82581.36,0.05,-0.14914,8e-05,19.73129]
[1778066288725,36.19,82581.36,0.05,-0.14914,8e-05,19.73129]
[1778066288958,36.19,82581.36,0.05,-0.14914,8e-05,19.73129]
[1778066289039,36.19,82581.36,0.05,-0.14914,8e-05,19.73129]
[1778066289108,36.19,82581.36,0.05,-0.14914,8e-05,19.73129]
[1778066289475,36.19,82578.31,0.05,-0.14938,8e-05,19.75167]
[1778066289878,36.19,82578.31,0.05,-0.14938,8e-05,19.75167]
[1778066289911,36.19,82578.31,0.05,-0.14938,8e-05,19.75167]
[1778066290476,36.19,82579.91,0.05,-0.14927,8e-05,19.74222]
[1778066290826,36.19,82579.91,0.05,-0.14927,8e-05,19.74222]
[1778066292113,36.19,82579.91,0.05,-0.14928,8e-05,19.74302]
[1778066292128,36.19,82579.91,0.05,-0.14928,8e-05,19.74302]
[1778066292987,36.19,82576.52,0.05,-0.14954,8e-05,19.76565]
[1778066293362,36.19,82576.52,0.05,-0.14955,8e-05,19.76641]
[1778066298483,36.2,82577.67,0.05,-0.14951,8e-05,19.76287]
[1778066303486,36.21,82581.94,0.05,-0.14923,8e-05,19.73917]
[1778066308489,36.21,82579.84,0.05,-0.1494,8e-05,19.75381]
[1778066308923,36.21,82579.84,0.05,-0.1494,8e-05,19.75381]
[1778066309005,36.21,82579.84,0.05,-0.1494,8e-05,19.75381]
[1778066309193,36.21,82579.84,0.05,-0.1494,8e-05,19.75381]
[1778066309483,36.21,82579.84,0.05,-0.1494,8e-05,19.75381]
[1778066309489,36.21,82579.39,0.05,-0.14943,8e-05,19.75658]
[1778066311045,36.21,82579.39,0.05,-0.14943,8e-05,19.75644]
[1778066311307,36.21,82579.39,0.05,-0.14943,8e-05,19.75644]
[1778066311470,36.21,82579.39,0.05,-0.14943,8e-05,19.75644]
[1778066311491,36.21,82582.19,0.05,-0.1492,8e-05,19.73469]
[1778066312606,36.21,82582.19,0.05,-0.1492,8e-05,19.73461]
[1778066312645,36.21,82582.19,0.05,-0.1492,8e-05,19.73461]
[1778066312813,36.21,82582.19,0.05,-0.1492,8e-05,19.73461]
[1778066312862,36.21,82582.19,0.05,-0.1492,8e-05,19.73461]
[1778066312869,36.21,82582.19,0.05,-0.1492,8e-05,19.73461]
[1778066313295,36.21,82582.19,0.05,-0.1492,8e-05,19.73461]
[1778066313347,36.21,82582.19,0.05,-0.1492,8e-05,19.73461]
[1778066313478,36.21,82582.19,0.05,-0.14919,8e-05,19.7345]
[1778066313919,36.21,82582.19,0.05,-0.14919,8e-05,19.7345]
[1778066313950,36.21,82582.19,0.05,-0.14919,8e-05,19.7345]
[1778066314494,36.21,82577.24,0.05,-0.14957,8e-05,19.76687]
[1778066315842,36.21,82572.99,0.05,-0.1499,8e-05,19.79446]
[1778066316429,36.21,82572.99,0.05,-0.1499,8e-05,19.79494]
[1778066321437,36.22,82561.24,0.05,-0.15082,8e-05,19.87271]
[1778066326462,36.22,82555.15,0.05,-0.15131,8e-05,19.91442]
[1778066327241,36.22,82555.15,0.05,-0.15132,8e-05,19.91477]
[1778066327506,36.22,82555.15,0.05,-0.15132,8e-05,19.91513]
[1778066332602,36.22,82548.32,0.05,-0.15187,8e-05,19.96142]
[1778066332932,36.22,82548.32,0.05,-0.15187,8e-05,19.96142]
[1778066333138,36.23,82548.32,0.05,-0.15188,8e-05,19.9619]
[1778066333825,36.23,82548.32,0.05,-0.15188,8e-05,19.9619]
[1778066333855,36.23,82548.32,0.05,-0.15188,8e-05,19.9619]
[1778066334998,36.23,82548.32,0.05,-0.15188,8e-05,19.96233]
[1778066335219,36.23,82548.32,0.05,-0.15189,8e-05,19.96273]
[1778066337519,36.23,82525.72,0.05,-0.15363,8e-05,20.10871]
[1778066342525,36.23,82529.44,0.05,-0.15336,8e-05,20.08631]
[1778066347530,36.23,82523.13,0.05,-0.15386,8e-05,20.12823]
[1778066350380,36.23,82523.0,0.05,-0.15388,8e-05,20.12963]
[1778066350386,36.23,82523.0,0.05,-0.15388,8e-05,20.12963]
[1778066350488,36.23,82523.0,0.05,-0.15388,8e-05,20.12963]
[1778066350533,36.23,82522.74,0.05,-0.1539,8e-05,20.13154]
[1778066350864,36.23,82522.74,0.05,-0.1539,8e-05,20.13154]
[1778066350864,36.23,82522.74,0.05,-0.1539,8e-05,20.13154]
[1778066351178,36.23,82522.74,0.05,-0.1539,8e-05,20.13154]
[1778066351534,36.24,82520.67,0.05,-0.15406,8e-05,20.14508]
[1778066351721,36.24,82520.67,0.05,-0.15406,8e-05,20.14508]
[1778066351756,36.24,82520.67,0.05,-0.15406,8e-05,20.14508]
[1778066351760,36.24,82520.67,0.05,-0.15406,8e-05,20.14508]
[1778066351833,36.24,82520.67,0.05,-0.15406,8e-05,20.14508]
[1778066351908,36.24,82520.67,0.05,-0.15406,8e-05,20.14508]
[1778066352007,36.24,82520.67,0.05,-0.15406,8e-05,20.14508]
[1778066352759,36.24,82520.67,0.05,-0.15406,8e-05,20.14508]
[1778066352856,36.24,82520.67,0.05,-0.15406,8e-05,20.14508]
[1778066353098,36.24,82520.67,0.05,-0.15406,8e-05,20.14508]
[1778066353223,36.24,82520.67,0.05,-0.15406,8e-05,20.14508]
[1778066353246,36.24,82520.67,0.05,-0.15406,8e-05,20.14508]
[1778066354402,36.24,82520.67,0.05,-0.15406,8e-05,20.14528]
[1778066355791,36.24,82520.67,0.05,-0.15407,8e-05,20.14612]
[1778066355833,36.24,82520.67,0.05,-0.15407,8e-05,20.14612]
[1778066356304,36.24,82520.67,0.05,-0.15407,8e-05,20.14612]
[1778066356389,36.24,82520.67,0.05,-0.15408,8e-05,20.14643]
[1778066358540,36.24,82562.98,0.05,-0.15084,8e-05,19.87502]
[1778066358947,36.24,82562.98,0.05,-0.15084,8e-05,19.87502]
[1778066359808,36.24,82562.98,0.05,-0.15085,8e-05,19.87538]
[1778066360542,36.24,82565.1,0.05,-0.15069,8e-05,19.86214]
[1778066362166,36.24,82565.1,0.05,-0.15069,8e-05,19.86252]
[1778066366149,36.24,82561.32,0.05,-0.15099,8e-05,19.88764]
[1778066368578,36.24,82561.32,0.05,-0.151,8e-05,19.88806]
[1778066368607,36.24,82561.32,0.05,-0.151,8e-05,19.88806]
[1778066369107,36.24,82561.32,0.05,-0.151,8e-05,19.88806]
[1778066371584,36.24,82561.32,0.05,-0.15098,8e-05,19.8847]
[1778066371601,36.24,82561.32,0.05,-0.15098,8e-05,19.8847]
[1778066371966,36.24,82561.32,0.05,-0.15098,8e-05,19.8847]
[1778066372048,36.24,82561.32,0.05,-0.15098,8e-05,19.88476]
[1778066374556,36.24,82541.73,0.05,-0.15247,8e-05,20.01067]
[1778066379561,36.24,82538.32,0.05,-0.15273,8e-05,20.03237]
[1778066384566,36.24,82526.16,0.05,-0.15367,8e-05,20.11079]
[1778066389571,36.24,82530.43,0.05,-0.15335,8e-05,20.0837]
[1778066394576,36.24,82525.7,0.05,-0.15371,8e-05,20.11433]
[1778066399581,36.24,82521.62,0.05,-0.15403,8e-05,20.14062]
[1778066405587,36.24,82519.4,0.05,-0.1542,8e-05,20.15487]
[1778066410592,36.25,82518.26,0.05,-0.1543,8e-05,20.16295]
[1778066415597,36.25,82527.83,0.05,-0.15356,8e-05,20.10202]
[1778066420600,36.25,82535.53,0.05,-0.15298,8e-05,20.05315]
[1778066420602,36.25,82533.81,0.05,-0.15312,8e-05,20.06455]
[1778066421055,36.25,82533.81,0.05,-0.15312,8e-05,20.06455]
[1778066421325,36.25,82533.81,0.05,-0.15312,8e-05,20.06455]
[1778066422050,36.25,82533.81,0.05,-0.15312,8e-05,20.06466]
[1778066422604,36.25,82536.85,0.05,-0.15289,8e-05,20.04527]
[1778066424544,36.25,82542.03,0.05,-0.15249,8e-05,20.01196]
[1778066425019,36.25,82546.5,0.05,-0.15215,8e-05,19.98319]
[1778066429611,36.25,82559.59,0.05,-0.15115,8e-05,19.89937]
[1778066434616,36.25,82568.4,0.05,-0.15047,8e-05,19.84014]
[1778066439987,36.25,82576.87,0.05,-0.14985,8e-05,19.78713]
[1778066440358,36.25,82576.87,0.05,-0.14985,8e-05,19.78713]
[1778066440461,36.25,82576.87,0.05,-0.14985,8e-05,19.78713]
[1778066440544,36.25,82576.87,0.05,-0.14985,8e-05,19.78713]
[1778066440621,36.25,82585.85,0.05,-0.14917,8e-05,19.72973]
[1778066440907,36.25,82585.85,0.05,-0.14917,8e-05,19.72973]
[1778066441416,36.25,82585.85,0.05,-0.14917,8e-05,19.72973]
[1778066441537,36.25,82585.85,0.05,-0.14917,8e-05,19.72973]
[1778066442274,36.26,82591.7,0.05,-0.14873,8e-05,19.69246]
[1778066442299,36.26,82591.7,0.05,-0.14873,8e-05,19.69246]
[1778066442340,36.26,82591.7,0.05,-0.14873,8e-05,19.69246]
[1778066442358,36.26,82591.7,0.05,-0.14873,8e-05,19.69246]
[1778066443203,36.26,82591.7,0.05,-0.14874,8e-05,19.69271]
[1778066444776,36.26,82602.51,0.05,-0.14793,8e-05,19.62389]
[1778066444783,36.26,82602.51,0.05,-0.14793,8e-05,19.62389]
[1778066444815,36.26,82602.51,0.05,-0.14793,8e-05,19.62389]
[1778066445627,36.26,82601.92,0.05,-0.14798,8e-05,19.62793]
[1778066446799,36.26,82601.92,0.05,-0.14798,8e-05,19.6282]
[1778066446842,36.26,82601.92,0.05,-0.14798,8e-05,19.6282]
[1778066447459,36.26,82601.92,0.05,-0.14798,8e-05,19.62846]
[1778066447634,36.26,82601.92,0.05,-0.14798,8e-05,19.62846]
[1778066447651,36.26,82601.92,0.05,-0.14798,8e-05,19.62846]
[1778066447833,36.26,82601.92,0.05,-0.14798,8e-05,19.62846]
[1778066448174,36.26,82601.92,0.05,-0.14798,8e-05,19.62846]
[1778066448186,36.26,82601.92,0.05,-0.14798,8e-05,19.62846]
[1778066448345,36.26,82601.92,0.05,-0.14798,8e-05,19.62846]
[1778066448889,36.26,82598.96,0.05,-0.14821,8e-05,19.64777]
[1778066449319,36.26,82598.96,0.05,-0.14821,8e-05,19.64777]
[1778066449344,36.26,82598.96,0.05,-0.14821,8e-05,19.64777]
[1778066449400,36.26,82598.96,0.05,-0.14821,8e-05,19.64777]
[1778066449442,36.26,82598.96,0.05,-0.14821,8e-05,19.64777]
[1778066449944,36.26,82598.96,0.05,-0.14821,8e-05,19.64777]
[1778066450328,36.26,82598.96,0.05,-0.14821,8e-05,19.64777]
[1778066450509,36.26,82598.96,0.05,-0.14821,8e-05,19.64777]
[1778066450574,36.26,82598.96,0.05,-0.14821,8e-05,19.64783]
[1778066450761,36.26,82598.96,0.05,-0.14821,8e-05,19.64783]
[1778066450947,36.26,82598.96,0.05,-0.14821,8e-05,19.64783]
[1778066450987,36.26,82598.96,0.05,-0.14821,8e-05,19.64783]
[1778066451377,36.26,82598.96,0.05,-0.14821,8e-05,19.64783]
[1778066451586,36.26,82598.96,0.05,-0.14821,8e-05,19.64783]
[1778066451636,36.26,82604.23,0.05,-0.14781,7e-05,19.61397]
[1778066452405,36.26,82604.23,0.05,-0.14781,7e-05,19.61397]
[1778066452513,36.26,82604.23,0.05,-0.14781,7e-05,19.61397]
[1778066452614,36.26,82604.23,0.05,-0.14783,7e-05,19.615]
[1778066452698,36.26,82604.23,0.05,-0.14783,7e-05,19.615]
[1778066452731,36.26,82604.23,0.05,-0.14783,7e-05,19.615]
[1778066452814,36.26,82604.23,0.05,-0.14783,7e-05,19.615]
[1778066452854,36.26,82604.23,0.05,-0.14783,7e-05,19.615]
[1778066453638,36.26,82676.61,0.05,-0.14248,7e-05,19.15122]
[1778066455482,36.26,82676.22,0.05,-0.14251,7e-05,19.15442]
[1778066455496,36.26,82676.22,0.05,-0.14251,7e-05,19.15442]
[1778066455534,36.26,82676.22,0.05,-0.14252,7e-05,19.15504]
[1778066455732,36.26,82676.22,0.05,-0.14252,7e-05,19.15504]
[1778066455771,36.26,82676.22,0.05,-0.14252,7e-05,19.15504]
[1778066456172,36.26,82676.22,0.05,-0.14252,7e-05,19.15504]
[1778066456193,36.26,82676.22,0.05,-0.14252,7e-05,19.15504]
[1778066458441,36.26,82670.56,0.05,-0.14294,7e-05,19.19192]
[1778066458478,36.26,82670.56,0.05,-0.14294,7e-05,19.19192]
[1778066458984,36.27,82670.56,0.05,-0.14295,7e-05,19.19289]
[1778066459439,36.27,82670.56,0.05,-0.14295,7e-05,19.19289]
[1778066459513,36.27,82670.56,0.05,-0.14295,7e-05,19.19289]
[1778066460614,36.27,82670.56,0.05,-0.14295,7e-05,19.19289]
[1778066460653,36.27,82705.47,0.05,-0.14046,7e-05,18.97383]
[1778066460832,36.27,82705.47,0.05,-0.14046,7e-05,18.97383]
[1778066461041,36.27,82705.47,0.05,-0.14046,7e-05,18.97383]
[1778066461112,36.27,82705.47,0.05,-0.14046,7e-05,18.97383]
[1778066461424,36.27,82705.47,0.05,-0.14046,7e-05,18.97383]
[1778066461599,36.27,82705.47,0.05,-0.14046,7e-05,18.97383]
[1778066461654,36.28,82722.07,0.05,-0.13927,7e-05,18.86838]
[1778066463401,36.28,82731.74,0.05,-0.13859,7e-05,18.80745]
[1778066463673,36.28,82725.36,0.05,-0.13906,7e-05,18.8491]
[1778066464690,36.3,82721.45,0.05,-0.13945,7e-05,18.88454]
[1778066465746,36.3,82713.05,0.05,-0.14006,7e-05,18.93893]
[1778066467677,36.31,82696.63,0.05,-0.14133,7e-05,19.05108]
[1778066467878,36.31,82696.63,0.05,-0.14133,7e-05,19.05108]
[1778066468628,36.31,82696.63,0.05,-0.14133,7e-05,19.05176]
[1778066469296,36.31,82696.63,0.05,-0.14133,7e-05,19.05176]
[1778066469679,36.31,82678.47,0.05,-0.14266,7e-05,19.16859]
[1778066473079,36.31,82678.47,0.05,-0.14268,7e-05,19.17018]
[1778066473683,36.32,82665.12,0.05,-0.14366,7e-05,19.25617]
[1778066476946,36.32,82659.69,0.05,-0.14408,7e-05,19.29229]
[1778066477039,36.32,82659.69,0.05,-0.14408,7e-05,19.29229]
[1778066477159,36.32,82659.69,0.05,-0.14408,7e-05,19.29229]
[1778066477687,36.32,82666.06,0.05,-0.14362,7e-05,19.25203]
[1778066483628,36.32,82680.55,0.05,-0.14259,7e-05,19.16224]
[1778066488695,36.33,82676.72,0.05,-0.14291,7e-05,19.19047]
[1778066491055,36.33,82676.72,0.05,-0.14292,7e-05,19.19165]
[1778066491687,36.33,82676.72,0.05,-0.14291,7e-05,19.18863]
[1778066492832,36.33,82676.72,0.05,-0.14291,7e-05,19.18917]
[1778066493046,36.33,82676.72,0.05,-0.14291,7e-05,19.18917]
[1778066493439,36.33,82676.72,0.05,-0.14291,7e-05,19.18917]
[1778066493701,36.34,82676.72,0.05,-0.14292,7e-05,19.1896]
[1778066493981,36.34,82676.72,0.05,-0.14292,7e-05,19.1896]
[1778066494612,36.34,82676.72,0.05,-0.14292,7e-05,19.1896]
[1778066494703,36.34,82648.46,0.05,-0.14499,7e-05,19.37045]
[1778066495345,36.34,82648.46,0.05,-0.14499,7e-05,19.37045]
[1778066495404,36.34,82648.46,0.05,-0.145,7e-05,19.37104]
[1778066496623,36.34,82648.46,0.05,-0.145,7e-05,19.37104]
[1778066497365,36.34,82641.35,0.05,-0.14553,7e-05,19.41687]
[1778066497401,36.34,82641.35,0.05,-0.14553,7e-05,19.41713]
[1778066498939,36.34,82639.76,0.05,-0.14565,7e-05,19.42754]
[1778066503953,36.34,82651.09,0.05,-0.14483,7e-05,19.35653]
[1778066504332,36.34,82651.09,0.05,-0.14483,7e-05,19.35653]
[1778066504410,36.34,82651.09,0.05,-0.14483,7e-05,19.35653]
[1778066504418,36.34,82651.09,0.05,-0.14483,7e-05,19.35653]
[1778066504477,36.34,82651.09,0.05,-0.14483,7e-05,19.35653]
[1778066504888,36.34,82651.09,0.05,-0.14483,7e-05,19.35653]
[1778066505462,36.34,82651.09,0.05,-0.14483,7e-05,19.35653]
[1778066505600,36.34,82651.09,0.05,-0.14484,7e-05,19.35735]
[1778066507716,36.34,82672.78,0.05,-0.14326,7e-05,19.21958]
[1778066512721,36.35,82668.78,0.05,-0.14358,7e-05,19.24784]
[1778066517726,36.35,82670.71,0.05,-0.14347,7e-05,19.23788]
[1778066523731,36.36,82678.11,0.05,-0.14296,7e-05,19.19385]
[1778066525950,36.36,82678.49,0.05,-0.14295,7e-05,19.19256]
[1778066528049,36.36,82686.02,0.05,-0.1424,7e-05,19.14509]
[1778066528566,36.36,82686.02,0.05,-0.1424,7e-05,19.14509]
[1778066528831,36.36,82686.02,0.05,-0.1424,7e-05,19.14509]
[1778066528635,36.36,82686.02,0.05,-0.14241,7e-05,19.14542]
[1778066529746,36.36,82703.16,0.05,-0.14117,7e-05,19.0364]
[1778066530469,36.36,82703.16,0.05,-0.14117,7e-05,19.0364]
[1778066530945,36.36,82703.16,0.05,-0.14117,7e-05,19.03679]
[1778066531155,36.36,82703.16,0.05,-0.14117,7e-05,19.03679]
[1778066531326,36.36,82703.16,0.05,-0.14117,7e-05,19.03679]
[1778066531748,36.36,82719.02,0.05,-0.14003,7e-05,18.9359]
[1778066531786,36.36,82719.02,0.05,-0.14003,7e-05,18.9359]
[1778066531969,36.36,82719.02,0.05,-0.14003,7e-05,18.9359]
[1778066532749,36.36,82726.29,0.05,-0.13952,7e-05,18.89003]
[1778066533904,36.36,82726.29,0.05,-0.13952,7e-05,18.89003]
[1778066534751,36.37,82729.4,0.05,-0.1393,7e-05,18.87122]
[1778066535073,36.37,82729.4,0.05,-0.1393,7e-05,18.87122]
[1778066535288,36.37,82729.4,0.05,-0.1393,7e-05,18.87122]
[1778066535752,36.37,82730.91,0.05,-0.1392,7e-05,18.86186]
[1778066536053,36.37,82730.91,0.05,-0.1392,7e-05,18.86186]
[1778066536503,36.37,82730.91,0.05,-0.1392,7e-05,18.86227]
[1778066537396,36.37,82730.91,0.05,-0.1392,7e-05,18.86227]
[1778066538755,36.37,82750.66,0.05,-0.13781,7e-05,18.73743]
[1778066538993,36.37,82750.66,0.05,-0.13781,7e-05,18.73743]
[1778066539522,36.37,82750.66,0.05,-0.13781,7e-05,18.73743]
[1778066540364,36.37,82750.66,0.05,-0.13781,7e-05,18.73743]
[1778066540525,36.37,82750.66,0.05,-0.13781,7e-05,18.73743]
[1778066540613,36.38,82750.66,0.05,-0.13788,7e-05,18.74473]
[1778066540866,36.38,82750.66,0.05,-0.13788,7e-05,18.74473]
[1778066541757,36.38,82747.12,0.05,-0.13814,7e-05,18.76767]
[1778066545057,36.38,82750.25,0.05,-0.13793,7e-05,18.74898]
[1778066545761,36.39,82753.49,0.05,-0.13771,7e-05,18.72878]
[1778066545911,36.39,82753.49,0.05,-0.13771,7e-05,18.72878]
[1778066546563,36.39,82753.49,0.05,-0.13771,7e-05,18.72878]
[1778066546633,36.39,82753.49,0.05,-0.13771,7e-05,18.72878]
[1778066546714,36.39,82753.49,0.05,-0.13771,7e-05,18.72925]
[1778066546937,36.39,82753.49,0.05,-0.13771,7e-05,18.72925]
[1778066547763,36.39,82753.51,0.05,-0.13772,7e-05,18.72982]
[1778066551306,36.39,82754.52,0.05,-0.13767,7e-05,18.72552]
[1778066554038,36.39,82757.5,0.05,-0.13745,7e-05,18.70467]
[1778066554721,36.39,82757.5,0.05,-0.13745,7e-05,18.70467]
[1778066555272,36.39,82757.5,0.05,-0.13746,7e-05,18.70495]
[1778066555680,36.39,82757.5,0.05,-0.13746,7e-05,18.70495]
[1778066555883,36.39,82764.76,0.05,-0.13695,7e-05,18.65901]
[1778066556056,36.39,82764.76,0.05,-0.13695,7e-05,18.65901]
[1778066556510,36.39,82764.76,0.05,-0.13695,7e-05,18.65901]
[1778066556677,36.4,82764.76,0.05,-0.13695,7e-05,18.65936]
[1778066557238,36.4,82764.76,0.05,-0.13695,7e-05,18.65936]
[1778066557321,36.4,82764.76,0.05,-0.13695,7e-05,18.65936]
[1778066558096,36.4,82764.76,0.05,-0.13695,7e-05,18.65978]
[1778066558343,36.4,82764.76,0.05,-0.13695,7e-05,18.65978]
[1778066558778,36.4,82764.76,0.05,-0.13695,7e-05,18.65978]
[1778066558800,36.4,82764.76,0.05,-0.13695,7e-05,18.65978]
[1778066558776,36.4,82778.94,0.05,-0.13595,7e-05,18.56957]
[1778066559768,36.4,82778.94,0.05,-0.13595,7e-05,18.56957]
[1778066559777,36.4,82790.69,0.05,-0.13514,7e-05,18.49581]
[1778066560175,36.4,82790.69,0.05,-0.13514,7e-05,18.49581]
[1778066560778,36.4,82791.27,0.05,-0.1351,7e-05,18.49263]
[1778066560934,36.4,82791.27,0.05,-0.1351,7e-05,18.49263]
[1778066561779,36.4,82776.19,0.05,-0.13617,7e-05,18.58896]
[1778066561899,36.4,82776.19,0.05,-0.13617,7e-05,18.58896]
[1778066562456,36.4,82776.19,0.05,-0.13617,7e-05,18.58896]
[1778066562558,36.4,82776.19,0.05,-0.13618,7e-05,18.58977]
[1778066563095,36.4,82776.19,0.05,-0.13618,7e-05,18.58977]
[1778066563217,36.4,82776.19,0.05,-0.13618,7e-05,18.58977]
[1778066563229,36.4,82776.19,0.05,-0.13618,7e-05,18.58977]
[1778066563781,36.4,82753.29,0.05,-0.1378,7e-05,18.73624]
[1778066563827,36.4,82753.29,0.05,-0.1378,7e-05,18.73624]
[1778066564264,36.4,82753.29,0.05,-0.1378,7e-05,18.73624]
[1778066564338,36.4,82753.29,0.05,-0.1378,7e-05,18.73624]
[1778066564628,36.4,82753.29,0.05,-0.1378,7e-05,18.73624]
[1778066564864,36.4,82753.29,0.05,-0.13781,7e-05,18.73689]
[1778066565606,36.4,82753.29,0.05,-0.13782,7e-05,18.73753]
[1778066567757,36.41,82747.93,0.05,-0.13821,7e-05,18.77229]
[1778066567785,36.41,82749.43,0.05,-0.13811,7e-05,18.76341]
[1778066567795,36.41,82749.43,0.05,-0.13811,7e-05,18.76341]
[1778066568037,36.41,82749.43,0.05,-0.13811,7e-05,18.76341]
[1778066568327,36.41,82749.43,0.05,-0.13811,7e-05,18.76341]
[1778066568786,36.41,82757.01,0.05,-0.13758,7e-05,18.71584]
[1778066569219,36.41,82757.01,0.05,-0.13758,7e-05,18.71584]
[1778066569229,36.41,82757.01,0.05,-0.13758,7e-05,18.71584]
[1778066569805,36.41,82763.96,0.05,-0.13709,7e-05,18.67244]
[1778066570728,36.41,82763.96,0.05,-0.1371,7e-05,18.6732]
[1778066571658,36.41,82763.96,0.05,-0.1371,7e-05,18.6732]
[1778066571718,36.41,82763.96,0.05,-0.1371,7e-05,18.6732]
[1778066571774,36.41,82763.96,0.05,-0.13711,7e-05,18.67395]
[1778066572034,36.41,82763.96,0.05,-0.13711,7e-05,18.67395]
[1778066572578,36.41,82763.96,0.05,-0.13711,7e-05,18.67395]
[1778066572789,36.41,82759.66,0.05,-0.13742,7e-05,18.70177]
[1778066573299,36.41,82759.66,0.05,-0.13742,7e-05,18.70177]
[1778066573393,36.41,82759.66,0.05,-0.13742,7e-05,18.70177]
[1778066573563,36.41,82759.66,0.05,-0.13742,7e-05,18.70177]
[1778066573619,36.41,82759.66,0.05,-0.13742,7e-05,18.70207]
[1778066573817,36.41,82759.66,0.05,-0.13742,7e-05,18.70207]
[1778066574288,36.41,82759.66,0.05,-0.13742,7e-05,18.70207]
[1778066574379,36.41,82759.66,0.05,-0.13742,7e-05,18.70207]
[1778066574791,36.41,82814.26,0.05,-0.13359,7e-05,18.35562]
[1778066575583,36.41,82814.26,0.05,-0.13359,7e-05,18.35562]
[1778066575792,36.41,82814.42,0.05,-0.13359,7e-05,18.3553]
[1778066576060,36.41,82814.42,0.05,-0.13359,7e-05,18.3553]
[1778066576065,36.41,82814.42,0.05,-0.13359,7e-05,18.3553]
[1778066576793,36.43,82819.25,0.05,-0.13333,7e-05,18.33221]
[1778066581899,36.44,82819.25,0.05,-0.13343,7e-05,18.34161]
[1778066584191,36.45,82816.95,0.05,-0.13361,7e-05,18.35828]
[1778066584458,36.45,82816.95,0.05,-0.13361,7e-05,18.35828]
[1778066584801,36.45,82816.97,0.05,-0.13362,7e-05,18.35886]
[1778066585978,36.46,82816.39,0.05,-0.13373,7e-05,18.36943]
[1778066586423,36.46,82816.39,0.05,-0.13373,7e-05,18.36943]
[1778066586803,36.46,82809.0,0.05,-0.13425,7e-05,18.41688]
[1778066587803,36.46,82809.0,0.05,-0.13425,7e-05,18.41688]
[1778066587804,36.46,82804.23,0.05,-0.13459,7e-05,18.44775]
[1778066588715,36.46,82804.23,0.05,-0.13459,7e-05,18.44775]
[1778066588805,36.46,82805.62,0.05,-0.1345,7e-05,18.43947]
[1778066588845,36.46,82805.62,0.05,-0.1345,7e-05,18.43947]
[1778066589454,36.46,82805.62,0.05,-0.1345,7e-05,18.43947]
[1778066589594,36.46,82805.62,0.05,-0.1345,7e-05,18.43947]
[1778066590779,36.46,82805.62,0.05,-0.13451,7e-05,18.44003]
[1778066590807,36.46,82803.89,0.05,-0.13464,7e-05,18.4516]
[1778066591789,36.46,82803.89,0.05,-0.13464,7e-05,18.4516]
[1778066594811,36.47,82790.0,0.05,-0.13563,7e-05,18.54167]
[1778066598546,36.47,82787.23,0.05,-0.13584,7e-05,18.56048]
[1778066598600,36.47,82787.23,0.05,-0.13584,7e-05,18.56048]
[1778066598729,36.47,82787.23,0.05,-0.13584,7e-05,18.56048]
[1778066598757,36.47,82787.23,0.05,-0.13584,7e-05,18.56086]
[1778066598920,36.47,82787.23,0.05,-0.13584,7e-05,18.56086]
[1778066598969,36.47,82787.23,0.05,-0.13584,7e-05,18.56086]
[1778066599210,36.47,82787.23,0.05,-0.13584,7e-05,18.56086]
[1778066599249,36.47,82787.23,0.05,-0.13584,7e-05,18.56086]
[1778066599298,36.47,82787.23,0.05,-0.13584,7e-05,18.56086]
[1778066599534,36.47,82787.23,0.05,-0.13584,7e-05,18.56086]
[1778066599586,36.47,82787.23,0.05,-0.13584,7e-05,18.56086]
[1778066599745,36.47,82787.23,0.05,-0.13584,7e-05,18.56095]
[1778066600200,36.47,82787.23,0.05,-0.13584,7e-05,18.56095]
[1778066600372,36.47,82787.23,0.05,-0.13584,7e-05,18.56095]
[1778066600673,36.47,82787.23,0.05,-0.13584,7e-05,18.56095]
[1778066600773,36.47,82787.23,0.05,-0.13584,7e-05,18.56125]
[1778066601188,36.47,82787.23,0.05,-0.13584,7e-05,18.56125]
[1778066601219,36.47,82787.23,0.05,-0.13584,7e-05,18.56125]
[1778066601366,36.47,82787.23,0.05,-0.13584,7e-05,18.56125]
[1778066601704,36.47,82787.23,0.05,-0.13585,7e-05,18.56171]
[1778066601836,36.47,82787.23,0.05,-0.13585,7e-05,18.56171]
[1778066602820,36.47,82822.25,0.05,-0.13341,7e-05,18.34007]
[1778066604377,36.47,82815.08,0.05,-0.13391,7e-05,18.38619]
[1778066604669,36.47,82815.08,0.05,-0.13392,7e-05,18.38677]
[1778066605142,36.47,82815.08,0.05,-0.13392,7e-05,18.38677]
[1778066605201,36.47,82815.08,0.05,-0.13392,7e-05,18.38677]
[1778066605275,36.47,82815.08,0.05,-0.13392,7e-05,18.38677]
[1778066605376,36.47,82815.08,0.05,-0.13392,7e-05,18.38677]
[1778066605823,36.48,82802.21,0.05,-0.13483,7e-05,18.46916]
[1778066606509,36.48,82802.21,0.05,-0.13483,7e-05,18.46916]
[1778066606803,36.48,82802.21,0.05,-0.13484,7e-05,18.47006]
[1778066607109,36.48,82802.21,0.05,-0.13484,7e-05,18.47006]
[1778066607825,36.48,82769.67,0.05,-0.13713,7e-05,18.67733]
[1778066609355,36.48,82769.67,0.05,-0.13714,7e-05,18.67801]
[1778066609846,36.48,82761.06,0.05,-0.13775,7e-05,18.73341]
[1778066611809,36.48,82760.59,0.05,-0.1378,7e-05,18.73707]
[1778066611968,36.48,82758.11,0.05,-0.13796,7e-05,18.74987]
[1778066612830,36.48,82752.74,0.05,-0.13835,7e-05,18.78457]
[1778066613390,36.48,82752.74,0.05,-0.13835,7e-05,18.78457]
[1778066613831,36.48,82749.2,0.05,-0.1386,7e-05,18.8076]
[1778066614675,36.48,82749.2,0.05,-0.1386,7e-05,18.8076]
[1778066614690,36.48,82749.2,0.05,-0.1386,7e-05,18.8076]
[1778066614780,36.48,82749.2,0.05,-0.1386,7e-05,18.8076]
[1778066616176,36.49,82747.99,0.05,-0.1387,7e-05,18.81625]
[1778066616399,36.49,82747.99,0.05,-0.1387,7e-05,18.81625]
[1778066617372,36.49,82747.99,0.05,-0.1387,7e-05,18.81676]
[1778066617835,36.49,82744.73,0.05,-0.13894,7e-05,18.83795]
[1778066618879,36.49,82745.32,0.05,-0.13891,7e-05,18.83469]
[1778066618968,36.49,82745.32,0.05,-0.13891,7e-05,18.83469]
[1778066618986,36.49,82745.32,0.05,-0.13891,7e-05,18.83469]
[1778066619182,36.49,82745.32,0.05,-0.13891,7e-05,18.83469]
[1778066619749,36.49,82745.32,0.05,-0.13891,7e-05,18.83469]
[1778066619831,36.49,82745.32,0.05,-0.13891,7e-05,18.83514]
[1778066620138,36.49,82745.32,0.05,-0.13891,7e-05,18.83514]
[1778066620748,36.49,82745.32,0.05,-0.13891,7e-05,18.83514]
[1778066620757,36.49,82745.32,0.05,-0.13891,7e-05,18.83514]
[1778066620773,36.49,82745.32,0.05,-0.13892,7e-05,18.83559]
[1778066621186,36.49,82745.32,0.05,-0.13892,7e-05,18.83559]
[1778066623884,36.49,82743.31,0.05,-0.13907,7e-05,18.8497]
[1778066624842,36.49,82745.71,0.05,-0.13891,7e-05,18.83492]
[1778066629044,36.5,82747.75,0.05,-0.13878,7e-05,18.82389]
[1778066629760,36.5,82747.75,0.05,-0.13878,7e-05,18.82389]
[1778066629829,36.5,82747.75,0.05,-0.13878,7e-05,18.82389]
[1778066629887,36.5,82747.75,0.05,-0.13879,7e-05,18.82436]
[1778066630742,36.5,82747.75,0.05,-0.13879,7e-05,18.82436]
[1778066630781,36.5,82747.75,0.05,-0.13879,7e-05,18.82436]
[1778066630829,36.5,82747.75,0.05,-0.13879,7e-05,18.82436]
[1778066630839,36.5,82747.75,0.05,-0.13879,7e-05,18.82436]
[1778066631054,36.5,82747.62,0.05,-0.1388,7e-05,18.82565]
[1778066631176,36.5,82747.62,0.05,-0.1388,7e-05,18.82565]
[1778066631303,36.5,82747.62,0.05,-0.1388,7e-05,18.82565]
[1778066631346,36.5,82747.62,0.05,-0.1388,7e-05,18.82565]
[1778066631846,36.5,82756.7,0.05,-0.13816,7e-05,18.76804]
[1778066632847,36.5,82777.85,0.05,-0.13666,7e-05,18.63408]
[1778066634070,36.5,82787.52,0.05,-0.13599,7e-05,18.57311]
[1778066634849,36.5,82785.09,0.05,-0.13616,7e-05,18.58887]
[1778066636172,36.5,82786.43,0.05,-0.13607,7e-05,18.58074]
[1778066636922,36.5,82786.0,0.05,-0.13611,7e-05,18.58382]
[1778066637147,36.5,82786.0,0.05,-0.13611,7e-05,18.58382]
[1778066637852,36.5,82785.49,0.05,-0.13615,7e-05,18.58743]
[1778066638917,36.5,82784.32,0.05,-0.13623,7e-05,18.5952]
[1778066639011,36.5,82784.32,0.05,-0.13623,7e-05,18.5952]
[1778066644125,36.51,82778.16,0.05,-0.13668,7e-05,18.63588]
[1778066645232,36.51,82775.24,0.05,-0.13689,7e-05,18.65463]
[1778066645306,36.51,82775.24,0.05,-0.13689,7e-05,18.65463]
[1778066645311,36.51,82775.24,0.05,-0.13689,7e-05,18.65463]
[1778066645862,36.51,82776.23,0.05,-0.13683,7e-05,18.64883]
[1778066649055,36.51,82765.19,0.05,-0.13762,7e-05,18.72062]
[1778066649807,36.51,82765.19,0.05,-0.13762,7e-05,18.72062]
[1778066651624,36.51,82767.43,0.05,-0.13748,7e-05,18.7077]
[1778066653110,36.51,82767.43,0.05,-0.13749,7e-05,18.70884]
[1778066653462,36.51,82767.43,0.05,-0.13749,7e-05,18.70884]
[1778066653870,36.51,82775.87,0.05,-0.1369,7e-05,18.65582]
[1778066654613,36.51,82775.87,0.05,-0.1369,7e-05,18.65582]
[1778066659877,36.52,82780.99,0.05,-0.13658,7e-05,18.6268]
[1778066661739,36.52,82779.53,0.05,-0.13669,7e-05,18.6366]
[1778066661806,36.52,82779.53,0.05,-0.13669,7e-05,18.6366]
[1778066661869,36.52,82779.53,0.05,-0.13669,7e-05,18.6366]
[1778066661880,36.52,82778.91,0.05,-0.13673,7e-05,18.64081]
[1778066661975,36.52,82778.91,0.05,-0.13673,7e-05,18.64081]
[1778066663700,36.52,82780.62,0.05,-0.13662,7e-05,18.63027]
[1778066663714,36.52,82780.62,0.05,-0.13662,7e-05,18.63059]
[1778066665886,36.52,82794.17,0.05,-0.13568,7e-05,18.54549]
[1778066666777,36.52,82794.17,0.05,-0.13568,7e-05,18.54549]
[1778066667322,36.52,82794.17,0.05,-0.13568,7e-05,18.54586]
[1778066667888,36.53,82788.47,0.05,-0.13608,7e-05,18.58232]
[1778066667934,36.53,82788.47,0.05,-0.13608,7e-05,18.58232]
[1778066669303,36.53,82787.46,0.05,-0.13616,7e-05,18.58904]
[1778066672158,36.53,82781.71,0.05,-0.13655,7e-05,18.62281]
[1778066675631,36.53,82776.38,0.05,-0.13694,7e-05,18.65745]
[1778066678325,36.53,82778.01,0.05,-0.13683,7e-05,18.6476]
[1778066681622,36.53,82767.33,0.05,-0.13759,7e-05,18.71624]
[1778066681695,36.53,82767.33,0.05,-0.13759,7e-05,18.71624]
[1778066681822,36.53,82767.33,0.05,-0.13759,7e-05,18.7164]
[1778066683055,36.53,82767.11,0.05,-0.13761,7e-05,18.71816]
[1778066683444,36.53,82767.11,0.05,-0.13761,7e-05,18.71816]
[1778066684930,36.53,82758.64,0.05,-0.13822,7e-05,18.77259]
[1778066684932,36.53,82758.64,0.05,-0.13822,7e-05,18.77259]
[1778066685524,36.53,82758.64,0.05,-0.13822,7e-05,18.77259]
[1778066685528,36.53,82758.64,0.05,-0.13822,7e-05,18.77259]
[1778066685624,36.53,82758.64,0.05,-0.13822,7e-05,18.77289]
[1778066686196,36.53,82758.64,0.05,-0.13822,7e-05,18.77289]
[1778066686791,36.53,82758.64,0.05,-0.13822,7e-05,18.77289]
[1778066687516,36.53,82758.64,0.05,-0.13823,7e-05,18.77319]
[1778066687907,36.54,82756.74,0.05,-0.13836,7e-05,18.78551]
[1778066688578,36.54,82756.74,0.05,-0.13836,7e-05,18.78551]
[1778066689300,36.54,82756.74,0.05,-0.13837,7e-05,18.78577]
[1778066689303,36.54,82756.74,0.05,-0.13837,7e-05,18.78577]
[1778066689909,36.54,82753.09,0.05,-0.13863,7e-05,18.80899]
[1778066690734,36.54,82753.09,0.05,-0.13863,7e-05,18.80899]
[1778066690809,36.54,82753.09,0.05,-0.13863,7e-05,18.80907]
[1778066691558,36.54,82753.09,0.05,-0.13863,7e-05,18.80907]
[1778066692950,36.54,82764.07,0.05,-0.13785,7e-05,18.73965]
[1778066693278,36.54,82764.07,0.05,-0.13785,7e-05,18.73965]
[1778066693577,36.54,82764.07,0.05,-0.13785,7e-05,18.73965]
[1778066698918,36.54,82754.7,0.05,-0.13852,7e-05,18.79946]
[1778066700132,36.54,82754.7,0.05,-0.13852,7e-05,18.79946]
[1778066700590,36.54,82754.7,0.05,-0.13852,7e-05,18.79946]
[1778066700617,36.54,82754.7,0.05,-0.13852,7e-05,18.79946]
[1778066700630,36.54,82754.7,0.05,-0.13852,7e-05,18.79946]
[1778066700855,36.54,82754.7,0.05,-0.13852,7e-05,18.79946]
[1778066700920,36.54,82749.44,0.05,-0.13889,7e-05,18.83284]
[1778066701119,36.54,82749.44,0.05,-0.13889,7e-05,18.83284]
[1778066701660,36.54,82749.44,0.05,-0.13889,7e-05,18.83282]
[1778066702764,36.54,82749.44,0.05,-0.13889,7e-05,18.83282]
[1778066702773,36.54,82749.44,0.05,-0.13889,7e-05,18.83282]
[1778066703706,36.54,82749.44,0.05,-0.13889,7e-05,18.83279]
[1778066704014,36.54,82749.44,0.05,-0.13889,7e-05,18.83278]
[1778066705714,36.54,82753.16,0.05,-0.13863,7e-05,18.80924]
[1778066707732,36.54,82754.28,0.05,-0.13855,7e-05,18.80221]
[1778066712815,36.54,82755.82,0.05,-0.13844,7e-05,18.7927]
[1778066713800,36.54,82755.82,0.05,-0.13844,7e-05,18.79278]
[1778066715429,36.54,82762.95,0.05,-0.13794,7e-05,18.74773]
[1778066715712,36.54,82762.95,0.05,-0.13794,7e-05,18.74773]
[1778066716848,36.54,82762.95,0.05,-0.13794,7e-05,18.74782]
[1778066717858,36.54,82762.95,0.05,-0.13794,7e-05,18.74788]
[1778066719870,36.54,82750.29,0.05,-0.13884,7e-05,18.8282]
[1778066720346,36.54,82750.29,0.05,-0.13884,7e-05,18.82821]
[1778066721091,36.54,82752.85,0.05,-0.13866,7e-05,18.81199]
[1778066721292,36.54,82752.85,0.05,-0.13866,7e-05,18.81199]
[1778066721941,36.54,82753.25,0.05,-0.13863,7e-05,18.80952]
[1778066724943,36.54,82761.61,0.05,-0.13804,7e-05,18.75667]
[1778066725181,36.54,82767.71,0.05,-0.13761,7e-05,18.71817]
[1778066725381,36.54,82767.71,0.05,-0.13761,7e-05,18.71817]
[1778066725385,36.54,82767.71,0.05,-0.13761,7e-05,18.71817]
[1778066725943,36.54,82785.33,0.05,-0.13637,7e-05,18.60673]
[1778066726944,36.54,82803.61,0.05,-0.13509,7e-05,18.49114]
[1778066728435,36.54,82803.16,0.05,-0.13513,7e-05,18.49451]
[1778066730818,36.54,82803.56,0.05,-0.13511,7e-05,18.49288]
[1778066730913,36.54,82803.56,0.05,-0.13511,7e-05,18.49288]
[1778066731036,36.54,82803.56,0.05,-0.13511,7e-05,18.49288]
[1778066731949,36.54,82794.87,0.05,-0.13571,7e-05,18.54518]
[1778066732295,36.54,82794.87,0.05,-0.13571,7e-05,18.54518]
[1778066732673,36.54,82794.87,0.05,-0.13571,7e-05,18.54518]
[1778066732768,36.54,82794.87,0.05,-0.13571,7e-05,18.54518]
[1778066732896,36.54,82794.87,0.05,-0.13571,7e-05,18.54538]
[1778066733951,36.54,82761.09,0.05,-0.13809,7e-05,18.75969]
[1778066738108,36.54,82751.21,0.05,-0.1388,7e-05,18.82276]
[1778066738956,36.55,82751.65,0.05,-0.13877,7e-05,18.8201]
[1778066740157,36.55,82751.65,0.05,-0.13877,7e-05,18.82032]
[1778066740590,36.55,82751.65,0.05,-0.13877,7e-05,18.82032]
[1778066742163,36.55,82749.27,0.05,-0.13894,7e-05,18.83581]
[1778066744175,36.55,82753.72,0.05,-0.13863,7e-05,18.80802]
[1778066746976,36.55,82749.75,0.05,-0.13892,7e-05,18.83391]
[1778066747721,36.55,82749.75,0.05,-0.13892,7e-05,18.83391]
[1778066747724,36.55,82749.75,0.05,-0.13892,7e-05,18.83391]
[1778066747964,36.55,82748.04,0.05,-0.13905,7e-05,18.84492]
[1778066752979,36.55,82740.12,0.05,-0.13962,7e-05,18.89586]
[1778066754663,36.55,82740.88,0.05,-0.13957,7e-05,18.89115]
[1778066756288,36.55,82739.75,0.05,-0.13965,7e-05,18.89852]
[1778066756972,36.55,82740.0,0.05,-0.13963,7e-05,18.89705]
[1778066760340,36.55,82739.58,0.05,-0.13966,7e-05,18.89993]
[1778066760756,36.55,82739.58,0.05,-0.13966,7e-05,18.89993]
[1778066761037,36.55,82739.58,0.05,-0.13967,7e-05,18.90015]
[1778066763188,36.55,82727.85,0.05,-0.14051,7e-05,18.97476]
[1778066763243,36.55,82727.85,0.05,-0.14051,7e-05,18.97476]
[1778066763550,36.55,82727.85,0.05,-0.14051,7e-05,18.97476]
[1778066763612,36.55,82727.85,0.05,-0.14051,7e-05,18.97476]
[1778066763652,36.55,82727.85,0.05,-0.14051,7e-05,18.97476]
[1778066765717,36.55,82721.18,0.05,-0.14099,7e-05,19.01734]
[1778066765727,36.55,82721.18,0.05,-0.14099,7e-05,19.01734]
[1778066765951,36.55,82721.18,0.05,-0.14099,7e-05,19.01756]
[1778066766382,36.55,82721.18,0.05,-0.14099,7e-05,19.01756]
[1778066766985,36.55,82721.18,0.05,-0.14099,7e-05,19.01756]
[1778066766792,36.55,82721.18,0.05,-0.14099,7e-05,19.01771]
[1778066766999,36.55,82721.18,0.05,-0.14099,7e-05,19.01771]
[1778066767986,36.55,82706.63,0.05,-0.14205,7e-05,19.11041]
[1778066769294,36.55,82706.63,0.05,-0.14205,7e-05,19.11041]
[1778066769868,36.55,82706.63,0.05,-0.14205,7e-05,19.11049]
[1778066770989,36.55,82690.16,0.05,-0.14324,7e-05,19.21515]
[1778066775994,36.55,82693.08,0.05,-0.14303,7e-05,19.19649]
[1778066780999,36.55,82689.82,0.05,-0.14326,7e-05,19.21706]
[1778066785136,36.55,82690.02,0.05,-0.14325,7e-05,19.21567]
[1778066786779,36.55,82691.46,0.05,-0.14314,7e-05,19.20652]
[1778066791809,36.55,82699.4,0.05,-0.14255,7e-05,19.15249]
[1778066795866,36.55,82694.53,0.05,-0.1429,7e-05,19.18363]
[1778066796623,36.55,82694.53,0.05,-0.1429,7e-05,19.18366]
[1778066799494,36.55,82693.82,0.05,-0.14296,7e-05,19.18851]
[1778066800799,36.55,82693.82,0.05,-0.14296,7e-05,19.1888]
[1778066801020,36.55,82701.77,0.05,-0.14239,7e-05,19.13859]
[1778066802027,36.55,82701.77,0.05,-0.14239,7e-05,19.1387]
[1778066802036,36.55,82701.77,0.05,-0.14239,7e-05,19.1387]
[1778066802522,36.55,82701.77,0.05,-0.14239,7e-05,19.1387]
[1778066802824,36.55,82701.77,0.05,-0.14239,7e-05,19.1387]
[1778066803022,36.55,82705.85,0.05,-0.14209,7e-05,19.11284]
[1778066804099,36.55,82706.04,0.05,-0.14208,7e-05,19.11174]
[1778066804106,36.55,82706.04,0.05,-0.14208,7e-05,19.11174]
[1778066805257,36.55,82705.75,0.05,-0.1421,7e-05,19.11374]
[1778066805887,36.55,82705.75,0.05,-0.1421,7e-05,19.11374]
[1778066811029,36.56,82702.8,0.05,-0.14232,7e-05,19.13287]
[1778066814539,36.56,82700.64,0.05,-0.14248,7e-05,19.14684]
[1778066820025,36.56,82703.86,0.05,-0.14225,7e-05,19.1268]
[1778066823047,36.56,82690.45,0.05,-0.14323,7e-05,19.21213]
[1778066823056,36.56,82690.45,0.05,-0.14323,7e-05,19.21213]
[1778066824048,36.56,82691.27,0.05,-0.14317,7e-05,19.20687]
[1778066825940,36.56,82691.24,0.05,-0.14317,7e-05,19.20708]
[1778066826022,36.56,82691.24,0.05,-0.14317,7e-05,19.20705]
[1778066831055,36.56,82683.12,0.05,-0.14376,7e-05,19.25834]
[1778066836060,36.56,82678.35,0.05,-0.1441,7e-05,19.28817]
[1778066837232,36.56,82680.0,0.05,-0.14398,7e-05,19.27776]
[1778066837240,36.56,82680.0,0.05,-0.14398,7e-05,19.27776]
[1778066837323,36.56,82680.0,0.05,-0.14398,7e-05,19.27776]
[1778066837819,36.56,82680.0,0.05,-0.14398,7e-05,19.27776]
[1778066837877,36.56,82680.0,0.05,-0.14398,7e-05,19.27776]
[1778066837888,36.56,82680.0,0.05,-0.14398,7e-05,19.27776]
[1778066837978,36.56,82680.0,0.05,-0.14398,7e-05,19.27787]
[1778066840813,36.56,82679.02,0.05,-0.14405,7e-05,19.28431]
[1778066841267,36.56,82678.61,0.05,-0.14409,7e-05,19.28703]
[1778066842066,36.56,82679.95,0.05,-0.14399,7e-05,19.27867]
[1778066847070,36.56,82682.53,0.05,-0.14381,7e-05,19.26278]
[1778066852075,36.56,82681.3,0.05,-0.14388,7e-05,19.26734]
[1778066857080,36.56,82681.47,0.05,-0.14387,7e-05,19.26661]
[1778066862174,36.56,82672.99,0.05,-0.14449,7e-05,19.32075]
[1778066868091,36.56,82677.78,0.05,-0.14414,7e-05,19.2898]
[1778066871419,36.56,82679.19,0.05,-0.14403,7e-05,19.28044]
[1778066872095,36.56,82680.1,0.05,-0.14396,7e-05,19.27475]
[1778066873645,36.56,82677.99,0.05,-0.14412,7e-05,19.28822]
[1778066874727,36.56,82676.42,0.05,-0.14423,7e-05,19.29826]
[1778066875098,36.56,82676.81,0.05,-0.14421,7e-05,19.29584]
[1778066875358,36.56,82676.81,0.05,-0.14421,7e-05,19.29584]
[1778066880841,36.56,82689.0,0.05,-0.14331,7e-05,19.21797]
[1778066881429,36.56,82688.08,0.05,-0.14338,7e-05,19.22379]
[1778066884930,36.56,82697.47,0.05,-0.1427,7e-05,19.16416]
[1778066885503,36.56,82697.47,0.05,-0.1427,7e-05,19.16422]
[1778066885789,36.56,82697.47,0.05,-0.1427,7e-05,19.16422]
[1778066887711,36.56,82701.45,0.05,-0.14241,7e-05,19.13905]
[1778066887721,36.56,82701.45,0.05,-0.14241,7e-05,19.13905]
[1778066891114,36.56,82686.86,0.05,-0.14347,7e-05,19.23185]
[1778066896119,36.56,82684.85,0.05,-0.14361,7e-05,19.2442]
[1778066901124,36.56,82690.12,0.05,-0.14323,7e-05,19.21037]
[1778066905382,36.56,82688.19,0.05,-0.14337,7e-05,19.22252]
[1778066906020,36.56,82688.19,0.05,-0.14337,7e-05,19.22252]
[1778066906023,36.56,82688.19,0.05,-0.14337,7e-05,19.22248]
[1778066911134,36.56,82696.78,0.05,-0.14272,7e-05,19.16424]
[1778066916139,36.56,82697.56,0.05,-0.14267,7e-05,19.15944]
[1778066920141,36.56,82701.09,0.05,-0.14241,7e-05,19.13721]
[1778066920224,36.56,82702.25,0.05,-0.14233,7e-05,19.12992]
[1778066920289,36.56,82702.25,0.05,-0.14233,7e-05,19.12992]
[1778066920366,36.56,82702.25,0.05,-0.14233,7e-05,19.12992]
[1778066920408,36.56,82702.25,0.05,-0.14233,7e-05,19.12992]
[1778066921080,36.56,82702.25,0.05,-0.14233,7e-05,19.12992]
[1778066921146,36.56,82702.01,0.05,-0.14235,7e-05,19.13148]
[1778066921821,36.56,82702.01,0.05,-0.14235,7e-05,19.13148]
[1778066922147,36.56,82691.85,0.05,-0.14308,7e-05,19.19611]
[1778066922945,36.56,82691.85,0.05,-0.14308,7e-05,19.19611]
[1778066923041,36.56,82691.85,0.05,-0.14308,7e-05,19.196]
[1778066923653,36.56,82691.85,0.05,-0.14308,7e-05,19.196]
[1778066924149,36.56,82676.0,0.05,-0.14424,7e-05,19.29663]
[1778066924265,36.56,82676.0,0.05,-0.14424,7e-05,19.29663]
[1778066926583,36.56,82678.18,0.05,-0.14407,7e-05,19.28248]
[1778066927138,36.56,82678.18,0.05,-0.14407,7e-05,19.28235]
[1778066932157,36.55,82672.94,0.05,-0.14445,7e-05,19.31493]
[1778066932328,36.55,82672.94,0.05,-0.14445,7e-05,19.31493]
[1778066933158,36.55,82674.38,0.05,-0.14434,7e-05,19.30559]
[1778066937630,36.55,82671.56,0.05,-0.14454,7e-05,19.32289]
[1778066939430,36.55,82664.47,0.05,-0.14506,7e-05,19.36758]
[1778066945169,36.55,82669.2,0.05,-0.14469,7e-05,19.33597]
[1778066949715,36.55,82677.25,0.05,-0.14409,7e-05,19.28409]
[1778066949767,36.55,82677.25,0.05,-0.14409,7e-05,19.28409]
[1778066949780,36.55,82677.25,0.05,-0.14409,7e-05,19.28409]
[1778066950174,36.55,82678.4,0.05,-0.14401,7e-05,19.27664]
[1778066950825,36.55,82678.4,0.05,-0.14401,7e-05,19.27664]
[1778066951174,36.55,82680.15,0.05,-0.14388,7e-05,19.26539]
[1778066952556,36.55,82678.6,0.05,-0.14399,7e-05,19.27516]
[1778066952586,36.55,82678.6,0.05,-0.14399,7e-05,19.27516]
[1778066953176,36.55,82675.36,0.05,-0.14423,7e-05,19.29564]
[1778066954580,36.55,82674.17,0.05,-0.14431,7e-05,19.30307]
[1778066955407,36.55,82674.17,0.05,-0.14431,7e-05,19.30288]
[1778066955410,36.55,82674.17,0.05,-0.14431,7e-05,19.30288]
[1778066958187,36.55,82669.3,0.05,-0.14466,7e-05,19.33326]
[1778066959704,36.55,82673.06,0.05,-0.14438,7e-05,19.30915]
[1778066959932,36.55,82673.06,0.05,-0.14438,7e-05,19.30915]
[1778066960183,36.55,82675.8,0.05,-0.14418,7e-05,19.29159]
[1778066963186,36.55,82691.15,0.05,-0.14306,7e-05,19.19383]
[1778066968191,36.55,82689.81,0.05,-0.14316,7e-05,19.20225]
[1778066973195,36.54,82685.85,0.05,-0.14342,7e-05,19.22364]
[1778066978200,36.54,82684.08,0.05,-0.14355,7e-05,19.23462]
[1778066983205,36.54,82681.07,0.05,-0.14376,7e-05,19.2534]
[1778066988210,36.54,82681.4,0.05,-0.14374,7e-05,19.25085]
[1778066993214,36.54,82675.88,0.05,-0.14413,7e-05,19.28552]
[1778066998219,36.54,82674.25,0.05,-0.14425,7e-05,19.29525]
[1778067003653,36.54,82668.22,0.05,-0.14468,7e-05,19.3328]
[1778067004346,36.54,82673.61,0.05,-0.14428,7e-05,19.29835]
[1778067004376,36.54,82673.61,0.05,-0.14428,7e-05,19.29835]
[1778067005102,36.54,82673.61,0.05,-0.14428,7e-05,19.29835]
[1778067005106,36.54,82673.61,0.05,-0.14428,7e-05,19.29835]
[1778067005230,36.54,82674.6,0.05,-0.14421,7e-05,19.29189]
[1778067005977,36.54,82674.6,0.05,-0.14421,7e-05,19.29189]
[1778067007673,36.54,82679.57,0.05,-0.14384,7e-05,19.26018]
[1778067008138,36.54,82679.57,0.05,-0.14384,7e-05,19.26018]
[1778067008191,36.54,82679.57,0.05,-0.14384,7e-05,19.26018]
[1778067008201,36.54,82679.57,0.05,-0.14384,7e-05,19.26018]
[1778067008238,36.54,82693.19,0.05,-0.14285,7e-05,19.17328]
[1778067008486,36.54,82693.19,0.05,-0.14285,7e-05,19.17328]
[1778067011243,36.54,82679.4,0.05,-0.14385,7e-05,19.26096]
[1778067013229,36.54,82681.28,0.05,-0.14371,7e-05,19.2489]
[1778067013245,36.54,82681.61,0.05,-0.14369,7e-05,19.24676]
[1778067013451,36.54,82681.61,0.05,-0.14369,7e-05,19.24676]
[1778067014246,36.54,82683.79,0.05,-0.14353,7e-05,19.23282]
[1778067015257,36.54,82683.79,0.05,-0.14353,7e-05,19.2328]
[1778067015375,36.54,82683.79,0.05,-0.14353,7e-05,19.2328]
[1778067017274,36.54,82693.23,0.05,-0.14284,7e-05,19.17228]
[1778067017284,36.54,82693.23,0.05,-0.14284,7e-05,19.17228]
[1778067018250,36.54,82693.74,0.05,-0.1428,7e-05,19.16881]
[1778067022254,36.54,82707.06,0.05,-0.14183,7e-05,19.08356]
[1778067023342,36.54,82707.06,0.05,-0.14183,7e-05,19.08346]
[1778067024256,36.54,82702.55,0.05,-0.14215,7e-05,19.11227]
[1778067029261,36.54,82701.29,0.05,-0.14225,7e-05,19.12051]
[1778067031373,36.54,82689.16,0.05,-0.14311,7e-05,19.19408]
[1778067031443,36.54,82689.16,0.05,-0.14311,7e-05,19.19408]
[1778067032901,36.54,82687.71,0.05,-0.14321,7e-05,19.20325]
[1778067032949,36.54,82687.71,0.05,-0.14321,7e-05,19.20325]
[1778067033265,36.54,82687.86,0.05,-0.1432,7e-05,19.20231]
[1778067038269,36.54,82684.97,0.05,-0.14341,7e-05,19.2205]
[1778067043274,36.54,82688.02,0.05,-0.14319,7e-05,19.20093]
[1778067048279,36.54,82686.35,0.05,-0.14331,7e-05,19.21148]
[1778067051669,36.54,82685.14,0.05,-0.14339,7e-05,19.2191]
[1778067052283,36.54,82684.62,0.05,-0.14343,7e-05,19.22239]
[1778067057289,36.53,82682.22,0.05,-0.1436,7e-05,19.23733]
[1778067062294,36.53,82683.26,0.05,-0.14353,7e-05,19.23054]
[1778067067298,36.53,82682.3,0.05,-0.14359,7e-05,19.23633]
[1778067072304,36.53,82681.91,0.05,-0.14362,7e-05,19.23853]
[1778067074743,36.53,82682.29,0.05,-0.14359,7e-05,19.23598]
[1778067076813,36.53,82681.69,0.05,-0.14363,7e-05,19.23975]
[1778067079094,36.53,82680.97,0.05,-0.14368,7e-05,19.24411]
[1778067081416,36.53,82681.81,0.05,-0.14362,7e-05,19.2386]
[1778067087319,36.53,82678.91,0.05,-0.14382,7e-05,19.2566]
[1778067092324,36.53,82678.96,0.05,-0.14379,7e-05,19.25218]
[1778067093905,36.53,82680.02,0.05,-0.14372,7e-05,19.24535]
[1778067095020,36.53,82681.09,0.05,-0.14364,7e-05,19.23852]
[1778067100103,36.53,82685.82,0.05,-0.14329,7e-05,19.20827]
[1778067106338,36.53,82683.99,0.05,-0.14342,7e-05,19.21967]
[1778067111343,36.53,82683.27,0.05,-0.14347,7e-05,19.22399]
[1778067116348,36.53,82684.64,0.05,-0.14337,7e-05,19.21512]
[1778067121353,36.53,82686.04,0.05,-0.14327,7e-05,19.20615]
[1778067126358,36.53,82685.45,0.05,-0.14331,7e-05,19.20977]
[1778067127226,36.53,82685.45,0.05,-0.14331,7e-05,19.20977]
[1778067128026,36.53,82685.45,0.05,-0.14331,7e-05,19.20975]
[1778067128189,36.53,82685.45,0.05,-0.14331,7e-05,19.20975]
[1778067128340,36.53,82685.45,0.05,-0.14331,7e-05,19.20975]
[1778067128360,36.53,82687.04,0.05,-0.14319,7e-05,19.19964]
[1778067128375,36.53,82687.04,0.05,-0.14319,7e-05,19.19964]
[1778067129551,36.53,82687.27,0.05,-0.14318,7e-05,19.19815]
[1778067129715,36.53,82687.27,0.05,-0.14318,7e-05,19.19815]
[1778067130152,36.53,82687.27,0.05,-0.14318,7e-05,19.19815]
[1778067130362,36.53,82693.65,0.05,-0.14271,7e-05,19.15759]
[1778067131043,36.53,82693.65,0.05,-0.14271,7e-05,19.15759]
[1778067131046,36.53,82693.65,0.05,-0.14271,7e-05,19.15759]
[1778067131363,36.53,82694.87,0.05,-0.14262,7e-05,19.14988]
[1778067132598,36.53,82694.87,0.05,-0.14262,7e-05,19.14991]
[1778067133365,36.53,82689.2,0.05,-0.14304,7e-05,19.18604]
[1778067138371,36.53,82687.92,0.05,-0.14313,7e-05,19.1941]
[1778067143376,36.53,82690.29,0.05,-0.14296,7e-05,19.17908]
[1778067149382,36.53,82694.73,0.05,-0.14264,7e-05,19.15113]
[1778067154387,36.53,82692.98,0.05,-0.14275,7e-05,19.15888]
[1778067158770,36.53,82683.8,0.05,-0.14342,7e-05,19.21725]
[1778067159394,36.53,82683.12,0.05,-0.14346,7e-05,19.22155]
[1778067160444,36.53,82678.38,0.05,-0.14381,7e-05,19.25161]
[1778067160533,36.53,82678.38,0.05,-0.14381,7e-05,19.25161]
[1778067160877,36.53,82678.38,0.05,-0.14381,7e-05,19.25161]
[1778067162947,36.53,82666.58,0.05,-0.14467,7e-05,19.32646]
[1778067166934,36.53,82665.72,0.05,-0.14472,7e-05,19.33117]
[1778067170979,36.53,82667.13,0.05,-0.14461,7e-05,19.32144]
[1778067171406,36.53,82667.18,0.05,-0.14461,7e-05,19.32094]
[1778067176411,36.52,82664.55,0.05,-0.14479,7e-05,19.33676]
[1778067179063,36.52,82663.95,0.05,-0.14483,7e-05,19.34017]
[1778067184419,36.52,82654.7,0.05,-0.14549,7e-05,19.39766]
[1778067184864,36.52,82654.7,0.05,-0.14549,7e-05,19.39766]
[1778067185420,36.52,82652.99,0.05,-0.14562,7e-05,19.40826]
[1778067185807,36.52,82652.99,0.05,-0.14562,7e-05,19.40826]
[1778067186013,36.52,82652.99,0.05,-0.14562,7e-05,19.40826]
[1778067186233,36.52,82652.99,0.05,-0.14562,7e-05,19.40826]
[1778067186335,36.52,82652.99,0.05,-0.14562,7e-05,19.40816]
[1778067187168,36.52,82652.99,0.05,-0.14562,7e-05,19.40816]
[1778067187260,36.52,82652.99,0.05,-0.14561,7e-05,19.40804]
[1778067188899,36.52,82641.24,0.05,-0.14648,7e-05,19.48277]
[1778067189424,36.52,82642.15,0.05,-0.14641,7e-05,19.47683]
[1778067194430,36.52,82644.07,0.05,-0.14626,7e-05,19.46398]
[1778067195719,36.52,82644.64,0.05,-0.14622,7e-05,19.46015]
[1778067201437,36.52,82643.25,0.05,-0.14631,7e-05,19.46802]
[1778067205361,36.52,82642.91,0.05,-0.14633,7e-05,19.46967]
[1778067205367,36.52,82642.91,0.05,-0.14633,7e-05,19.46967]
[1778067205441,36.52,82641.54,0.05,-0.14643,7e-05,19.47826]
[1778067205668,36.52,82641.54,0.05,-0.14643,7e-05,19.47826]
[1778067206086,36.52,82641.54,0.05,-0.14643,7e-05,19.47826]
[1778067206670,36.52,82641.49,0.05,-0.14643,7e-05,19.47838]
[1778067207383,36.52,82641.49,0.05,-0.14643,7e-05,19.47838]
[1778067207444,36.52,82640.65,0.05,-0.14649,7e-05,19.48354]
[1778067209399,36.51,82640.98,0.05,-0.14646,7e-05,19.48121]
[1778067209446,36.51,82642.65,0.05,-0.14634,7e-05,19.47045]
[1778067209521,36.51,82642.65,0.05,-0.14634,7e-05,19.47045]
[1778067209731,36.51,82642.65,0.05,-0.14634,7e-05,19.47045]
[1778067211418,36.51,82645.3,0.05,-0.14614,7e-05,19.45321]
[1778067211448,36.51,82647.58,0.05,-0.14595,7e-05,19.4347]
[1778067216060,36.51,82648.66,0.05,-0.14585,7e-05,19.42654]
[1778067218760,36.51,82650.86,0.05,-0.14568,7e-05,19.41158]
[1778067218965,36.51,82650.86,0.05,-0.14568,7e-05,19.41158]
[1778067219255,36.51,82650.86,0.05,-0.14568,7e-05,19.41158]
[1778067219456,36.51,82651.84,0.05,-0.1456,7e-05,19.40512]
[1778067221458,36.51,82668.3,0.05,-0.14439,7e-05,19.29988]
[1778067226462,36.51,82669.29,0.05,-0.14431,7e-05,19.29287]
[1778067230466,36.51,82684.14,0.05,-0.14322,7e-05,19.19817]
[1778067230783,36.51,82684.14,0.05,-0.14322,7e-05,19.19817]
[1778067231630,36.51,82685.79,0.05,-0.1431,7e-05,19.18768]
[1778067232468,36.51,82684.48,0.05,-0.1432,7e-05,19.19599]
[1778067237473,36.51,82688.24,0.05,-0.14293,7e-05,19.17226]
[1778067239123,36.51,82688.24,0.05,-0.14293,7e-05,19.17229]
[1778067239475,36.51,82687.86,0.05,-0.14295,7e-05,19.17473]
[1778067241804,36.51,82680.23,0.05,-0.14351,7e-05,19.22331]
[1778067242478,36.51,82675.72,0.05,-0.14384,7e-05,19.25198]
[1778067243123,36.51,82675.72,0.05,-0.14384,7e-05,19.25198]
[1778067243751,36.51,82668.04,0.05,-0.1444,7e-05,19.30077]
[1778067249485,36.5,82659.89,0.05,-0.14498,7e-05,19.35144]
[1778067254490,36.5,82658.98,0.05,-0.14504,7e-05,19.3562]
[1778067255251,36.5,82658.98,0.05,-0.14504,7e-05,19.3562]
[1778067255911,36.5,82658.71,0.05,-0.14506,7e-05,19.35769]
[1778067256492,36.5,82657.81,0.05,-0.14512,7e-05,19.3632]
[1778067256989,36.5,82657.81,0.05,-0.14512,7e-05,19.3632]
[1778067257934,36.5,82657.76,0.05,-0.14512,7e-05,19.36328]
[1778067258469,36.5,82657.76,0.05,-0.14512,7e-05,19.36304]
[1778067259286,36.5,82657.76,0.05,-0.14512,7e-05,19.36304]
[1778067259966,36.5,82655.86,0.05,-0.14526,7e-05,19.37493]
[1778067260496,36.5,82656.08,0.05,-0.14524,7e-05,19.37332]
[1778067263499,36.5,82672.91,0.05,-0.144,7e-05,19.26557]
[1778067263582,36.5,82672.91,0.05,-0.144,7e-05,19.26557]
[1778067264025,36.5,82672.91,0.05,-0.144,7e-05,19.26557]
[1778067264500,36.5,82676.4,0.05,-0.14374,7e-05,19.24327]
[1778067269507,36.5,82687.85,0.05,-0.14291,7e-05,19.17044]
[1778067269852,36.5,82687.85,0.05,-0.14291,7e-05,19.17044]
[1778067270508,36.5,82690.82,0.05,-0.14269,7e-05,19.15157]
[1778067275513,36.5,82691.64,0.05,-0.14262,7e-05,19.14315]
[1778067280518,36.5,82691.82,0.05,-0.14261,7e-05,19.14235]
[1778067285523,36.5,82687.65,0.05,-0.14291,7e-05,19.16914]
[1778067288279,36.5,82685.92,0.05,-0.14304,7e-05,19.18022]
[1778067288283,36.5,82685.92,0.05,-0.14304,7e-05,19.18022]
[1778067288308,36.5,82685.92,0.05,-0.14304,7e-05,19.18022]
[1778067288384,36.5,82685.92,0.05,-0.14304,7e-05,19.18025]
[1778067290561,36.5,82684.77,0.05,-0.14312,7e-05,19.18764]
[1778067295636,36.5,82688.81,0.05,-0.14283,7e-05,19.16206]
[1778067296535,36.5,82692.0,0.05,-0.1426,7e-05,19.14186]
[1778067301540,36.5,82691.28,0.05,-0.14266,7e-05,19.14681]
[1778067303921,36.5,82691.39,0.05,-0.14265,7e-05,19.14625]
[1778067304543,36.5,82691.96,0.05,-0.14261,7e-05,19.14272]
[1778067309548,36.5,82697.54,0.05,-0.14221,7e-05,19.10757]
[1778067314553,36.51,82696.09,0.05,-0.14232,7e-05,19.11743]
[1778067317842,36.51,82694.99,0.05,-0.1424,7e-05,19.12469]
[1778067317922,36.51,82694.99,0.05,-0.1424,7e-05,19.12469]
[1778067318070,36.51,82694.99,0.05,-0.1424,7e-05,19.12469]
[1778067318522,36.51,82694.99,0.05,-0.1424,7e-05,19.12457]
[1778067323556,36.51,82705.69,0.05,-0.14162,7e-05,19.05623]
[1778067328569,36.51,82715.06,0.05,-0.14095,7e-05,18.99674]
[1778067328786,36.51,82715.06,0.05,-0.14095,7e-05,18.99674]
[1778067334575,36.51,82712.44,0.05,-0.14112,7e-05,19.00985]
[1778067339580,36.51,82718.93,0.05,-0.14065,7e-05,18.96876]
[1778067340803,36.51,82718.99,0.05,-0.14065,7e-05,18.96847]
[1778067341582,36.51,82718.51,0.05,-0.14068,7e-05,18.97159]
[1778067342598,36.51,82717.43,0.05,-0.14076,7e-05,18.9787]
[1778067342829,36.51,82717.43,0.05,-0.14076,7e-05,18.9787]
[1778067342991,36.51,82717.43,0.05,-0.14076,7e-05,18.9787]
[1778067342994,36.51,82717.43,0.05,-0.14076,7e-05,18.9787]
[1778067349590,36.51,82715.65,0.05,-0.14089,7e-05,18.9902]
[1778067354595,36.51,82716.48,0.05,-0.14083,7e-05,18.98488]
[1778067359600,36.51,82719.09,0.05,-0.14065,7e-05,18.96832]
[1778067364605,36.51,82716.45,0.05,-0.14084,7e-05,18.9852]
[1778067367495,36.51,82719.15,0.05,-0.14064,7e-05,18.96806]
[1778067367629,36.51,82719.15,0.05,-0.14064,7e-05,18.96808]
[1778067369128,36.51,82720.83,0.05,-0.14052,7e-05,18.95718]
[1778067369312,36.51,82720.83,0.05,-0.14052,7e-05,18.95718]
[1778067369319,36.51,82720.83,0.05,-0.14052,7e-05,18.95718]
[1778067371927,36.51,82722.46,0.05,-0.1404,7e-05,18.94657]
[1778067377617,36.5,82724.91,0.05,-0.14021,7e-05,18.93005]
[1778067378867,36.5,82724.93,0.05,-0.14021,7e-05,18.92981]
[1778067379881,36.5,82725.59,0.05,-0.14016,7e-05,18.92548]
[1778067381274,36.5,82725.59,0.05,-0.14017,7e-05,18.92572]
[1778067381370,36.5,82725.59,0.05,-0.14017,7e-05,18.92572]
[1778067382622,36.5,82710.85,0.05,-0.14123,7e-05,19.01956]
[1778067383286,36.5,82710.85,0.05,-0.14123,7e-05,19.01956]
[1778067388628,36.5,82716.07,0.05,-0.14085,7e-05,18.98632]
[1778067389357,36.5,82716.07,0.05,-0.14085,7e-05,18.98632]
[1778067389629,36.51,82719.51,0.05,-0.14061,7e-05,18.96472]
[1778067390702,36.51,82719.51,0.05,-0.14061,7e-05,18.96496]
[1778067390725,36.51,82719.51,0.05,-0.14061,7e-05,18.96496]
[1778067391631,36.51,82720.63,0.05,-0.14051,7e-05,18.95425]
[1778067391922,36.51,82720.63,0.05,-0.14051,7e-05,18.95425]
[1778067393415,36.51,82730.98,0.05,-0.13977,7e-05,18.88855]
[1778067394399,36.51,82730.96,0.05,-0.13977,7e-05,18.88884]
[1778067394487,36.51,82730.96,0.05,-0.13977,7e-05,18.88898]
[1778067395429,36.51,82730.96,0.05,-0.13977,7e-05,18.88898]
[1778067395454,36.51,82730.96,0.05,-0.13977,7e-05,18.88898]
[1778067395530,36.51,82730.96,0.05,-0.13977,7e-05,18.88892]
[1778067396004,36.51,82730.96,0.05,-0.13977,7e-05,18.88892]
[1778067396090,36.51,82730.96,0.05,-0.13977,7e-05,18.88892]
[1778067396439,36.51,82730.96,0.05,-0.13977,7e-05,18.88892]
[1778067397800,36.51,82742.02,0.05,-0.13898,7e-05,18.81863]
[1778067398567,36.51,82742.02,0.05,-0.13898,7e-05,18.81863]
[1778067398927,36.51,82749.5,0.05,-0.13845,7e-05,18.77116]
[1778067399644,36.51,82756.32,0.05,-0.13796,7e-05,18.728]
[1778067399968,36.51,82756.32,0.05,-0.13796,7e-05,18.728]
[1778067400645,36.51,82755.72,0.05,-0.13801,7e-05,18.73193]
[1778067401330,36.51,82755.72,0.05,-0.13801,7e-05,18.73193]
[1778067401646,36.51,82758.04,0.05,-0.13784,7e-05,18.71736]
[1778067403260,36.51,82762.3,0.05,-0.13754,7e-05,18.69049]
[1778067403437,36.51,82762.3,0.05,-0.13754,7e-05,18.69049]
[1778067403586,36.51,82762.3,0.05,-0.13754,7e-05,18.69049]
[1778067404213,36.51,82762.3,0.05,-0.13754,7e-05,18.69049]
[1778067404649,36.51,82743.44,0.05,-0.13889,7e-05,18.81047]
[1778067407589,36.51,82741.02,0.05,-0.13906,7e-05,18.82587]
[1778067408077,36.51,82741.02,0.05,-0.13906,7e-05,18.82587]
[1778067409612,36.51,82741.02,0.05,-0.13906,7e-05,18.82587]
[1778067409648,36.51,82741.02,0.05,-0.13906,7e-05,18.82584]
[1778067414659,36.51,82741.84,0.05,-0.139,7e-05,18.8206]
[1778067415677,36.51,82741.84,0.05,-0.139,7e-05,18.82061]
[1778067419687,36.51,82750.26,0.05,-0.1384,7e-05,18.76731]
[1778067419900,36.51,82750.26,0.05,-0.1384,7e-05,18.76731]
[1778067420894,36.51,82750.65,0.05,-0.13838,7e-05,18.76493]
[1778067422043,36.51,82754.15,0.05,-0.13813,7e-05,18.7428]
[1778067423752,36.51,82757.12,0.05,-0.13792,7e-05,18.72426]
[1778067426387,36.51,82756.94,0.05,-0.13794,7e-05,18.72562]
[1778067426396,36.51,82756.94,0.05,-0.13794,7e-05,18.72562]
[1778067427796,36.51,82757.56,0.05,-0.1379,7e-05,18.72201]
[1778067430939,36.51,82748.51,0.05,-0.13854,7e-05,18.77974]
[1778067431848,36.51,82753.17,0.05,-0.13821,7e-05,18.75026]
[1778067431949,36.51,82753.17,0.05,-0.13821,7e-05,18.75026]
[1778067431959,36.51,82753.17,0.05,-0.13821,7e-05,18.75026]
[1778067437682,36.51,82756.33,0.05,-0.138,7e-05,18.731]
[1778067442128,36.51,82753.17,0.05,-0.13823,7e-05,18.75158]
[1778067442185,36.51,82753.17,0.05,-0.13823,7e-05,18.75158]
[1778067442313,36.51,82753.17,0.05,-0.13823,7e-05,18.75158]
[1778067447628,36.51,82739.88,0.05,-0.13917,7e-05,18.83607]
[1778067448046,36.51,82740.3,0.05,-0.13914,7e-05,18.83342]
[1778067448103,36.51,82740.3,0.05,-0.13914,7e-05,18.83342]
[1778067448692,36.51,82740.21,0.05,-0.13915,7e-05,18.83402]
[1778067449271,36.51,82740.21,0.05,-0.13915,7e-05,18.83402]
[1778067450068,36.51,82740.21,0.05,-0.13915,7e-05,18.834]
[1778067450694,36.51,82740.21,0.05,-0.13915,7e-05,18.834]
[1778067450768,36.51,82740.21,0.05,-0.13915,7e-05,18.834]
[1778067451593,36.51,82740.21,0.05,-0.13913,7e-05,18.83036]
[1778067454593,36.51,82725.04,0.05,-0.14021,7e-05,18.92643]
[1778067454776,36.51,82725.04,0.05,-0.14021,7e-05,18.92643]
[1778067455105,36.51,82725.04,0.05,-0.14021,7e-05,18.92643]
[1778067455705,36.51,82723.81,0.05,-0.1403,7e-05,18.93433]
[1778067457707,36.51,82706.4,0.05,-0.14156,7e-05,19.04558]
[1778067458252,36.51,82706.4,0.05,-0.14156,7e-05,19.04558]
[1778067459529,36.51,82703.99,0.05,-0.14174,7e-05,19.06108]
[1778067463870,36.52,82709.93,0.05,-0.14132,7e-05,19.02437]
[1778067465133,36.52,82709.93,0.05,-0.14132,7e-05,19.02462]
[1778067470376,36.52,82716.24,0.05,-0.14088,7e-05,18.98589]
[1778067473662,36.52,82715.07,0.05,-0.14098,7e-05,18.99417]
[1778067474784,36.52,82714.38,0.05,-0.14103,7e-05,18.99911]
[1778067480730,36.52,82716.38,0.05,-0.1409,7e-05,18.98704]
[1778067481424,36.52,82716.38,0.05,-0.1409,7e-05,18.98704]
[1778067481732,36.52,82715.17,0.05,-0.14098,7e-05,18.99478]
[1778067483156,36.52,82715.17,0.05,-0.14098,7e-05,18.99482]
[1778067483639,36.52,82715.17,0.05,-0.14098,7e-05,18.99482]
[1778067483720,36.52,82715.17,0.05,-0.14098,7e-05,18.99482]
[1778067484851,36.52,82722.07,0.05,-0.14049,7e-05,18.95086]
[1778067486435,36.52,82724.17,0.05,-0.14033,7e-05,18.93736]
[1778067487047,36.52,82724.17,0.05,-0.14033,7e-05,18.93719]
[1778067489447,36.52,82722.15,0.05,-0.14047,7e-05,18.94972]
[1778067494763,36.52,82718.34,0.05,-0.14073,7e-05,18.97272]
[1778067499767,36.52,82723.57,0.05,-0.14035,7e-05,18.93867]
[1778067504772,36.52,82721.39,0.05,-0.1405,7e-05,18.95171]
[1778067509406,36.51,82721.15,0.05,-0.14051,7e-05,18.9526]
[1778067509503,36.51,82721.15,0.05,-0.14051,7e-05,18.9526]
[1778067514781,36.51,82715.25,0.05,-0.14091,7e-05,18.98643]
[1778067519786,36.52,82718.07,0.05,-0.14071,7e-05,18.96878]
[1778067522930,36.51,82716.67,0.05,-0.14081,7e-05,18.97751]
[1778067523790,36.51,82716.83,0.05,-0.1408,7e-05,18.97632]
[1778067526254,36.51,82715.15,0.05,-0.14091,7e-05,18.98657]
[1778067526793,36.51,82712.55,0.05,-0.1411,7e-05,19.00284]
[1778067526882,36.51,82712.55,0.05,-0.1411,7e-05,19.00284]
[1778067532799,36.51,82695.12,0.05,-0.14235,7e-05,19.1125]
[1778067537804,36.51,82694.21,0.05,-0.1424,7e-05,19.11764]
[1778067542809,36.51,82691.28,0.05,-0.14261,7e-05,19.13552]
[1778067547814,36.51,82688.1,0.05,-0.14283,7e-05,19.15486]
[1778067548495,36.51,82688.1,0.05,-0.14283,7e-05,19.15486]
[1778067548604,36.51,82688.1,0.05,-0.14283,7e-05,19.15486]
[1778067548677,36.51,82688.1,0.05,-0.14283,7e-05,19.15467]
[1778067549212,36.51,82688.1,0.05,-0.14283,7e-05,19.15467]
[1778067549816,36.51,82692.25,0.05,-0.14252,7e-05,19.12809]
[1778067551241,36.51,82698.95,0.05,-0.14204,7e-05,19.0853]
[1778067551245,36.51,82698.95,0.05,-0.14204,7e-05,19.0853]
[1778067551783,36.51,82698.95,0.05,-0.14204,7e-05,19.0853]
[1778067553262,36.51,82700.16,0.05,-0.14195,7e-05,19.07744]
[1778067553655,36.51,82700.16,0.05,-0.14195,7e-05,19.07744]
[1778067556924,36.51,82707.91,0.05,-0.14138,7e-05,19.028]
[1778067558099,36.51,82708.66,0.05,-0.14133,7e-05,19.02324]
[1778067560759,36.51,82709.9,0.05,-0.14124,7e-05,19.01534]
[1778067560791,36.51,82709.9,0.05,-0.14124,7e-05,19.01534]
[1778067560796,36.51,82709.9,0.05,-0.14124,7e-05,19.01535]
[1778067565834,36.5,82715.35,0.05,-0.14084,7e-05,18.97962]
[1778067570839,36.5,82716.33,0.05,-0.14076,7e-05,18.9725]
[1778067575844,36.5,82717.04,0.05,-0.14068,7e-05,18.96359]
[1778067580849,36.5,82726.15,0.05,-0.14003,7e-05,18.9062]
[1778067585710,36.5,82718.78,0.05,-0.14056,7e-05,18.95354]
[1778067585730,36.5,82718.78,0.05,-0.14056,7e-05,18.95382]
[1778067590858,36.51,82712.47,0.05,-0.14103,7e-05,18.99511]
[1778067593707,36.51,82712.02,0.05,-0.14107,7e-05,18.99835]
[1778067593711,36.51,82712.02,0.05,-0.14107,7e-05,18.99835]
[1778067593807,36.51,82712.02,0.05,-0.14107,7e-05,18.99857]
[1778067597121,36.51,82713.96,0.05,-0.14094,7e-05,18.9869]
[1778067597865,36.51,82714.51,0.05,-0.1409,7e-05,18.98367]
[1778067600159,36.51,82713.62,0.05,-0.14097,7e-05,18.98977]
[1778067600868,36.51,82712.5,0.05,-0.14105,7e-05,18.99709]
[1778067601298,36.51,82712.5,0.05,-0.14105,7e-05,18.99709]
[1778067601869,36.51,82711.25,0.05,-0.14115,7e-05,19.00523]
[1778067606874,36.51,82711.83,0.05,-0.14111,7e-05,19.00257]
[1778067611879,36.51,82712.1,0.05,-0.14111,7e-05,19.00182]
[1778067613933,36.51,82712.36,0.05,-0.14109,7e-05,19.00058]
[1778067614882,36.51,82712.05,0.05,-0.14112,7e-05,19.00274]
[1778067615500,36.51,82712.05,0.05,-0.14112,7e-05,19.00274]
[1778067615951,36.51,82712.05,0.05,-0.14112,7e-05,19.00294]
[1778067616885,36.51,82714.25,0.05,-0.14096,7e-05,18.98918]
[1778067620003,36.52,82713.93,0.05,-0.14099,7e-05,18.99164]
[1778067620016,36.52,82713.93,0.05,-0.14099,7e-05,18.99164]
[1778067620889,36.52,82715.87,0.05,-0.14085,7e-05,18.97925]
[1778067625893,36.52,82715.4,0.05,-0.14088,7e-05,18.98222]
[1778067629895,36.52,82730.63,0.05,-0.13979,7e-05,18.88565]
[1778067632140,36.52,82730.09,0.05,-0.13981,7e-05,18.88569]
[1778067633891,36.52,82730.04,0.05,-0.13982,7e-05,18.88616]
[1778067634170,36.52,82729.89,0.05,-0.13983,7e-05,18.88722]
[1778067634898,36.52,82729.88,0.05,-0.13983,7e-05,18.88717]
[1778067635887,36.52,82729.88,0.05,-0.13983,7e-05,18.88717]
[1778067637067,36.52,82729.88,0.05,-0.13983,7e-05,18.88714]
[1778067642904,36.52,82739.58,0.05,-0.13913,7e-05,18.82552]
[1778067648031,36.52,82739.29,0.05,-0.13915,7e-05,18.82732]
[1778067648156,36.52,82739.29,0.05,-0.13915,7e-05,18.82732]
[1778067648186,36.52,82739.29,0.05,-0.13915,7e-05,18.82732]
[1778067648461,36.52,82739.29,0.05,-0.13915,7e-05,18.82732]
[1778067648547,36.52,82739.29,0.05,-0.13915,7e-05,18.82732]
[1778067648663,36.52,82739.29,0.05,-0.13915,7e-05,18.82732]
[1778067648911,36.52,82739.23,0.05,-0.13916,7e-05,18.82773]
[1778067648943,36.52,82739.23,0.05,-0.13916,7e-05,18.82773]
[1778067649119,36.52,82739.23,0.05,-0.13916,7e-05,18.82773]
[1778067649236,36.52,82739.23,0.05,-0.13916,7e-05,18.82773]
[1778067649868,36.52,82739.23,0.05,-0.13916,7e-05,18.82795]
[1778067650081,36.52,82739.23,0.05,-0.13916,7e-05,18.82795]
[1778067650913,36.52,82707.74,0.05,-0.14143,7e-05,19.02843]
[1778067652889,36.52,82690.55,0.05,-0.14267,7e-05,19.1379]
[1778067653314,36.52,82690.55,0.05,-0.14267,7e-05,19.1379]
[1778067654437,36.52,82684.71,0.05,-0.1431,7e-05,19.17512]
[1778067654917,36.52,82684.54,0.05,-0.14311,7e-05,19.1762]
[1778067655800,36.52,82684.54,0.05,-0.14311,7e-05,19.1762]
[1778067656421,36.52,82684.54,0.05,-0.14311,7e-05,19.17622]
[1778067656728,36.52,82684.54,0.05,-0.14311,7e-05,19.17622]
[1778067661930,36.52,82675.28,0.05,-0.14379,7e-05,19.2351]
[1778067663639,36.52,82664.53,0.05,-0.14457,7e-05,19.30338]
[1778067664513,36.52,82665.24,0.05,-0.14452,7e-05,19.29874]
[1778067669939,36.52,82677.98,0.05,-0.14358,7e-05,19.21732]
[1778067674944,36.52,82677.77,0.05,-0.1436,7e-05,19.21851]
[1778067679868,36.52,82683.14,0.05,-0.14321,7e-05,19.18425]
[1778067679876,36.52,82683.14,0.05,-0.14321,7e-05,19.18425]
[1778067684954,36.52,82660.72,0.05,-0.14484,7e-05,19.32662]
[1778067685129,36.52,82660.72,0.05,-0.14484,7e-05,19.32662]
[1778067686657,36.51,82656.03,0.05,-0.14518,7e-05,19.35629]
[1778067686956,36.51,82652.54,0.05,-0.14544,7e-05,19.37827]
[1778067687203,36.51,82652.54,0.05,-0.14544,7e-05,19.37827]
[1778067688740,36.51,82648.3,0.05,-0.14575,7e-05,19.40494]
[1778067693963,36.51,82647.14,0.05,-0.14579,7e-05,19.40695]
[1778067696856,36.51,82647.28,0.05,-0.14578,7e-05,19.40547]
[1778067700911,36.51,82652.51,0.05,-0.14538,7e-05,19.37107]
[1778067700962,36.51,82652.51,0.05,-0.14537,7e-05,19.37076]
[1778067701657,36.51,82652.51,0.05,-0.14537,7e-05,19.37076]
[1778067701714,36.51,82652.51,0.05,-0.14537,7e-05,19.37076]
[1778067701758,36.51,82652.51,0.05,-0.14537,7e-05,19.37076]
[1778067701785,36.51,82652.51,0.05,-0.14537,7e-05,19.37076]
[1778067701919,36.51,82652.51,0.05,-0.14537,7e-05,19.37076]
[1778067702974,36.51,82611.27,0.05,-0.14844,7e-05,19.63352]
[1778067703214,36.51,82611.27,0.05,-0.14844,7e-05,19.63352]
[1778067703848,36.51,82611.27,0.05,-0.14844,7e-05,19.63352]
[1778067704976,36.51,82579.57,0.05,-0.15082,8e-05,19.83554]
[1778067706066,36.51,82576.41,0.05,-0.15105,8e-05,19.8555]
[1778067706819,36.51,82576.41,0.05,-0.15105,8e-05,19.8555]
[1778067706846,36.51,82576.41,0.05,-0.15105,8e-05,19.8555]
[1778067706906,36.51,82576.41,0.05,-0.15105,8e-05,19.85535]
[1778067707244,36.51,82576.41,0.05,-0.15105,8e-05,19.85535]
[1778067707717,36.51,82576.41,0.05,-0.15105,8e-05,19.85535]
[1778067707827,36.51,82576.41,0.05,-0.15105,8e-05,19.85535]
[1778067707956,36.51,82576.41,0.05,-0.15105,8e-05,19.85535]
[1778067708304,36.51,82576.41,0.05,-0.15105,8e-05,19.85535]
[1778067708601,36.51,82576.41,0.05,-0.15105,8e-05,19.85535]
[1778067708742,36.51,82576.41,0.05,-0.15105,8e-05,19.85535]
[1778067709054,36.51,82576.41,0.05,-0.15105,8e-05,19.85495]
[1778067709265,36.51,82576.41,0.05,-0.15105,8e-05,19.85495]
[1778067710489,36.51,82576.41,0.05,-0.15105,8e-05,19.85494]
[1778067710901,36.5,82576.41,0.05,-0.15104,8e-05,19.85472]
[1778067711062,36.5,82576.41,0.05,-0.15104,8e-05,19.85472]
[1778067711549,36.5,82576.41,0.05,-0.15104,8e-05,19.85472]
[1778067711559,36.5,82576.41,0.05,-0.15104,8e-05,19.85472]
[1778067711911,36.5,82576.41,0.05,-0.15104,8e-05,19.85451]
[1778067712017,36.5,82576.41,0.05,-0.15104,8e-05,19.85451]
[1778067712986,36.5,82541.83,0.05,-0.15367,8e-05,20.07466]
[1778067714415,36.5,82548.62,0.05,-0.15314,8e-05,20.03087]
[1778067714988,36.5,82547.3,0.05,-0.15324,8e-05,20.03888]
[1778067719993,36.5,82543.61,0.05,-0.1535,8e-05,20.06026]
[1778067720994,36.5,82543.61,0.05,-0.1535,8e-05,20.06026]
[1778067721130,36.5,82543.61,0.05,-0.1535,8e-05,20.06026]
[1778067722355,36.5,82554.9,0.05,-0.15263,8e-05,19.98737]
[1778067722363,36.5,82554.9,0.05,-0.15263,8e-05,19.98737]
[1778067723175,36.5,82561.04,0.05,-0.15215,8e-05,19.94783]
[1778067723498,36.5,82561.04,0.05,-0.15215,8e-05,19.94783]
[1778067724539,36.5,82558.22,0.05,-0.15237,8e-05,19.96574]
[1778067724805,36.5,82558.22,0.05,-0.15237,8e-05,19.96574]
[1778067725240,36.5,82548.26,0.05,-0.15313,8e-05,20.02919]
[1778067725310,36.5,82548.26,0.05,-0.15313,8e-05,20.02919]
[1778067725451,36.5,82548.26,0.05,-0.15313,8e-05,20.02919]
[1778067726006,36.49,82545.24,0.05,-0.15335,8e-05,20.04798]
[1778067726948,36.49,82545.24,0.05,-0.15335,8e-05,20.04798]
[1778067726971,36.49,82545.24,0.05,-0.15335,8e-05,20.04798]
[1778067726973,36.49,82545.24,0.05,-0.15335,8e-05,20.04798]
[1778067727302,36.49,82545.24,0.05,-0.15335,8e-05,20.04798]
[1778067727342,36.49,82545.24,0.05,-0.15335,8e-05,20.04798]
[1778067727388,36.49,82545.24,0.05,-0.15335,8e-05,20.04798]
[1778067727605,36.49,82545.24,0.05,-0.15335,8e-05,20.04798]
[1778067727685,36.49,82545.24,0.05,-0.15335,8e-05,20.04798]
[1778067727803,36.49,82545.24,0.05,-0.15335,8e-05,20.04798]
[1778067727861,36.49,82545.24,0.05,-0.15335,8e-05,20.04798]
[1778067727942,36.49,82545.24,0.05,-0.15335,8e-05,20.04752]
[1778067728078,36.49,82545.24,0.05,-0.15335,8e-05,20.04752]
[1778067728493,36.49,82545.24,0.05,-0.15335,8e-05,20.04752]
[1778067728583,36.49,82545.24,0.05,-0.15334,8e-05,20.04711]
[1778067730011,36.49,82566.02,0.05,-0.15175,8e-05,19.91392]
[1778067731287,36.49,82565.33,0.05,-0.1518,8e-05,19.918]
[1778067732015,36.49,82566.53,0.05,-0.15171,8e-05,19.91011]
[1778067732117,36.49,82566.53,0.05,-0.15171,8e-05,19.91011]
[1778067733016,36.49,82569.63,0.05,-0.15147,8e-05,19.88993]
[1778067734230,36.49,82572.48,0.05,-0.15125,8e-05,19.87137]
[1778067734835,36.49,82572.48,0.05,-0.15125,8e-05,19.87137]
[1778067734845,36.49,82572.48,0.05,-0.15125,8e-05,19.87137]
[1778067735338,36.49,82573.07,0.05,-0.1512,8e-05,19.86722]
[1778067735711,36.49,82573.07,0.05,-0.1512,8e-05,19.86722]
[1778067736019,36.49,82577.19,0.05,-0.15088,8e-05,19.84053]
[1778067738695,36.49,82577.63,0.05,-0.15084,8e-05,19.83704]
[1778067738698,36.49,82577.63,0.05,-0.15084,8e-05,19.83704]
[1778067738895,36.49,82577.63,0.05,-0.15084,8e-05,19.83704]
[1778067738903,36.49,82577.63,0.05,-0.15084,8e-05,19.83704]
[1778067738996,36.49,82577.63,0.05,-0.15083,8e-05,19.83663]
[1778067739344,36.49,82577.63,0.05,-0.15083,8e-05,19.83663]
[1778067740413,36.49,82570.15,0.05,-0.1514,8e-05,19.88392]
[1778067740425,36.49,82570.15,0.05,-0.1514,8e-05,19.88392]
[1778067741631,36.48,82570.18,0.05,-0.15139,8e-05,19.88328]
[1778067742517,36.48,82571.99,0.05,-0.15125,8e-05,19.87127]
[1778067743556,36.48,82571.99,0.05,-0.15124,8e-05,19.87087]
[1778067743573,36.48,82571.99,0.05,-0.15124,8e-05,19.87087]
[1778067743654,36.48,82571.99,0.05,-0.15124,8e-05,19.87087]
[1778067744031,36.48,82572.56,0.05,-0.1512,8e-05,19.86706]
[1778067745457,36.48,82559.97,0.05,-0.15215,8e-05,19.94711]
[1778067747477,36.48,82551.09,0.05,-0.15282,8e-05,20.0031]
[1778067750439,36.48,82562.42,0.05,-0.15194,8e-05,19.92982]
[1778067751039,36.48,82561.16,0.05,-0.15201,8e-05,19.93391]
[1778067754703,36.48,82559.21,0.05,-0.15215,8e-05,19.94539]
[1778067755760,36.48,82558.21,0.05,-0.15222,8e-05,19.95141]
[1778067756044,36.48,82558.62,0.05,-0.15219,8e-05,19.94865]
[1778067756337,36.48,82558.62,0.05,-0.15219,8e-05,19.94865]
[1778067757045,36.48,82556.7,0.05,-0.15234,8e-05,19.9608]
[1778067758651,36.48,82550.56,0.05,-0.1528,8e-05,19.99978]
[1778067759034,36.48,82550.56,0.05,-0.1528,8e-05,19.99956]
[1778067759136,36.48,82550.56,0.05,-0.1528,8e-05,19.99956]
[1778067759565,36.48,82550.56,0.05,-0.1528,8e-05,19.99956]
[1778067765052,36.47,82536.45,0.05,-0.15386,8e-05,20.08784]
[1778067766116,36.47,82529.83,0.05,-0.15436,8e-05,20.12971]
[1778067767082,36.47,82529.83,0.05,-0.15436,8e-05,20.12971]
[1778067769680,36.47,82522.93,0.05,-0.15488,8e-05,20.17271]
[1778067769843,36.47,82522.93,0.05,-0.15488,8e-05,20.17271]
[1778067770872,36.47,82522.93,0.05,-0.15488,8e-05,20.17232]
[1778067771058,36.47,82519.82,0.05,-0.15511,8e-05,20.19176]
[1778067775754,36.46,82517.3,0.05,-0.15529,8e-05,20.20625]
[1778067776063,36.46,82514.91,0.05,-0.15547,8e-05,20.22108]
[1778067776465,36.46,82514.91,0.05,-0.15547,8e-05,20.22108]
[1778067776469,36.46,82514.91,0.05,-0.15547,8e-05,20.22108]
[1778067777064,36.46,82514.41,0.05,-0.1555,8e-05,20.22387]
[1778067777466,36.46,82514.41,0.05,-0.1555,8e-05,20.22387]
[1778067779803,36.46,82508.77,0.05,-0.15593,8e-05,20.25892]
[1778067779824,36.46,82508.77,0.05,-0.15593,8e-05,20.25892]
[1778067780067,36.46,82504.18,0.05,-0.15628,8e-05,20.28777]
[1778067781136,36.46,82504.36,0.05,-0.15626,8e-05,20.28612]
[1778067781214,36.46,82504.36,0.05,-0.15626,8e-05,20.28612]
[1778067781256,36.46,82504.36,0.05,-0.15626,8e-05,20.28612]
[1778067781290,36.46,82504.36,0.05,-0.15626,8e-05,20.28612]
[1778067782069,36.46,82506.12,0.05,-0.15611,8e-05,20.27438]
[1778067784344,36.46,82511.85,0.05,-0.15566,8e-05,20.23684]
[1778067784394,36.46,82511.85,0.05,-0.15566,8e-05,20.23684]
[1778067784465,36.46,82511.85,0.05,-0.15566,8e-05,20.23684]
[1778067785072,36.46,82513.58,0.05,-0.15552,8e-05,20.22532]
[1778067785880,36.46,82513.58,0.05,-0.15552,8e-05,20.22532]
[1778067788758,36.45,82502.02,0.05,-0.1564,8e-05,20.2977]
[1778067789076,36.45,82501.26,0.05,-0.15645,8e-05,20.30205]
[1778067792190,36.45,82500.88,0.05,-0.15646,8e-05,20.30294]
[1778067793080,36.45,82499.72,0.05,-0.15655,8e-05,20.30977]
[1778067798085,36.44,82495.13,0.05,-0.15687,8e-05,20.33627]
[1778067800370,36.44,82494.15,0.05,-0.15693,8e-05,20.34141]
[1778067802073,36.44,82495.92,0.05,-0.15679,8e-05,20.32951]
[1778067802089,36.44,82497.98,0.05,-0.15662,8e-05,20.31581]
[1778067803076,36.44,82497.98,0.05,-0.15662,8e-05,20.31581]
[1778067803151,36.44,82498.84,0.05,-0.15655,8e-05,20.30977]
[1778067803153,36.44,82498.84,0.05,-0.15655,8e-05,20.30977]
[1778067804072,36.44,82498.84,0.05,-0.15655,8e-05,20.30977]
[1778067804091,36.44,82497.99,0.05,-0.15661,8e-05,20.31468]
[1778067804960,36.44,82497.99,0.05,-0.15661,8e-05,20.31468]
[1778067805615,36.44,82502.84,0.05,-0.15623,8e-05,20.28318]
[1778067806043,36.44,82502.84,0.05,-0.15623,8e-05,20.28318]
[1778067808847,36.43,82503.65,0.05,-0.15615,8e-05,20.27652]
[1778067809359,36.43,82503.65,0.05,-0.15614,8e-05,20.27601]
[1778067810669,36.43,82503.13,0.05,-0.15617,8e-05,20.27885]
[1778067814693,36.43,82501.37,0.05,-0.15627,8e-05,20.2845]
[1778067815217,36.43,82501.37,0.05,-0.15626,8e-05,20.284]
[1778067818757,36.42,82500.47,0.05,-0.15631,8e-05,20.28824]
[1778067823051,36.42,82499.72,0.05,-0.15635,8e-05,20.29107]
[1778067823098,36.42,82499.72,0.05,-0.15634,8e-05,20.29058]
[1778067823252,36.42,82499.72,0.05,-0.15634,8e-05,20.29058]
[1778067825651,36.42,82495.96,0.05,-0.15662,8e-05,20.31357]
[1778067825653,36.42,82495.96,0.05,-0.15662,8e-05,20.31357]
[1778067825810,36.42,82495.96,0.05,-0.15662,8e-05,20.31357]
[1778067831118,36.41,82493.2,0.05,-0.1568,8e-05,20.32799]
[1778067833732,36.41,82493.76,0.05,-0.15674,8e-05,20.32331]
[1778067834121,36.41,82493.69,0.05,-0.15674,8e-05,20.32321]
[1778067835598,36.41,82495.42,0.05,-0.1566,8e-05,20.31162]
[1778067836256,36.41,82497.03,0.05,-0.15647,8e-05,20.30082]
[1778067842129,36.4,82490.22,0.05,-0.15696,8e-05,20.34122]
[1778067842187,36.4,82490.22,0.05,-0.15696,8e-05,20.34122]
[1778067842426,36.4,82490.22,0.05,-0.15696,8e-05,20.34122]
[1778067843130,36.4,82489.14,0.05,-0.15704,8e-05,20.34756]
[1778067844447,36.4,82487.92,0.05,-0.15713,8e-05,20.35477]
[1778067844452,36.4,82487.92,0.05,-0.15713,8e-05,20.35477]
[1778067845132,36.4,82488.38,0.05,-0.15709,8e-05,20.35129]
[1778067845202,36.4,82488.38,0.05,-0.15709,8e-05,20.35129]
[1778067850646,36.39,82488.57,0.05,-0.15704,8e-05,20.34724]
[1778067852832,36.39,82487.2,0.05,-0.15713,8e-05,20.35488]
[1778067855742,36.39,82489.17,0.05,-0.15696,8e-05,20.34061]
[1778067858313,36.38,82490.47,0.05,-0.15684,8e-05,20.33062]
[1778067859422,36.38,82489.72,0.05,-0.15689,8e-05,20.3349]
[1778067859993,36.38,82489.72,0.05,-0.15689,8e-05,20.3349]
[1778067860615,36.38,82489.72,0.05,-0.15688,8e-05,20.33436]
[1778067861341,36.38,82490.02,0.05,-0.15685,8e-05,20.33183]
[1778067863189,36.38,82492.56,0.05,-0.15664,8e-05,20.31454]
[1778067864151,36.38,82493.64,0.05,-0.15655,8e-05,20.30712]
[1778067867799,36.38,82499.72,0.05,-0.15607,8e-05,20.26718]
[1778067868155,36.38,82504.86,0.05,-0.15567,8e-05,20.23409]
[1778067869049,36.38,82504.86,0.05,-0.15567,8e-05,20.23409]
[1778067869121,36.38,82504.86,0.05,-0.15567,8e-05,20.23392]
[1778067874161,36.37,82503.1,0.05,-0.15576,8e-05,20.23948]
[1778067879166,36.37,82497.2,0.05,-0.15619,8e-05,20.27514]
[1778067879404,36.37,82497.2,0.05,-0.15619,8e-05,20.27514]
[1778067880862,36.37,82497.2,0.05,-0.15619,8e-05,20.27514]
[1778067880964,36.37,82497.2,0.05,-0.15618,8e-05,20.27466]
[1778067886174,36.36,82491.68,0.05,-0.15658,8e-05,20.307]
[1778067888201,36.36,82492.08,0.05,-0.15654,8e-05,20.30348]
[1778067890680,36.36,82492.2,0.05,-0.15652,8e-05,20.30172]
[1778067891134,36.36,82492.2,0.05,-0.15652,8e-05,20.30172]
[1778067892645,36.36,82492.2,0.05,-0.1565,8e-05,20.30075]
[1778067893117,36.36,82492.2,0.05,-0.1565,8e-05,20.30075]
[1778067897777,36.35,82491.32,0.05,-0.15654,8e-05,20.30394]
[1778067902719,36.35,82487.57,0.05,-0.15681,8e-05,20.3254]
[1778067908196,36.34,82490.2,0.05,-0.15657,8e-05,20.30553]
[1778067911340,36.34,82489.97,0.05,-0.15657,8e-05,20.30547]
[1778067912594,36.34,82489.84,0.05,-0.15657,8e-05,20.30582]
[1778067912615,36.34,82489.84,0.05,-0.15657,8e-05,20.30582]
[1778067913220,36.34,82494.3,0.05,-0.15622,8e-05,20.27678]
[1778067914202,36.34,82495.24,0.05,-0.15614,8e-05,20.27028]
[1778067916446,36.34,82493.98,0.05,-0.15623,8e-05,20.27748]
[1778067917205,36.33,82491.09,0.05,-0.15645,8e-05,20.29548]
[1778067918001,36.33,82491.09,0.05,-0.15645,8e-05,20.29548]
[1778067918671,36.33,82488.41,0.05,-0.15665,8e-05,20.31215]
[1778067919068,36.33,82488.41,0.05,-0.15665,8e-05,20.31215]
[1778067920210,36.33,82488.41,0.05,-0.15664,8e-05,20.31164]
[1778067926176,36.33,82484.55,0.05,-0.15691,8e-05,20.33378]
[1778067928373,36.32,82483.39,0.05,-0.15698,8e-05,20.33908]
[1778067928474,36.32,82483.39,0.05,-0.15698,8e-05,20.33908]
[1778067929217,36.32,82484.43,0.05,-0.15689,8e-05,20.33189]
[1778067929413,36.32,82484.43,0.05,-0.15689,8e-05,20.33189]
[1778067929469,36.32,82484.43,0.05,-0.15689,8e-05,20.33189]
[1778067929854,36.32,82484.43,0.05,-0.15689,8e-05,20.33189]
[1778067931436,36.32,82478.07,0.05,-0.15736,8e-05,20.36795]
[1778067932220,36.32,82477.93,0.05,-0.15736,8e-05,20.36824]
[1778067935416,36.32,82472.81,0.05,-0.15775,8e-05,20.39992]
[1778067935537,36.32,82472.81,0.05,-0.15775,8e-05,20.39992]
[1778067937763,36.32,82470.99,0.05,-0.15788,8e-05,20.4108]
[1778067937772,36.32,82470.99,0.05,-0.15788,8e-05,20.4108]
[1778067943027,36.31,82476.77,0.05,-0.1574,8e-05,20.37174]
[1778067943054,36.31,82476.77,0.05,-0.1574,8e-05,20.37174]
[1778067943231,36.31,82477.24,0.05,-0.15736,8e-05,20.36837]
[1778067943553,36.31,82477.24,0.05,-0.15736,8e-05,20.36837]
[1778067943713,36.31,82477.24,0.05,-0.15736,8e-05,20.36837]
[1778067943974,36.31,82477.24,0.05,-0.15736,8e-05,20.36837]
[1778067947025,36.31,82489.82,0.05,-0.15636,8e-05,20.28614]
[1778067947146,36.31,82489.82,0.05,-0.15636,8e-05,20.28614]
[1778067947187,36.31,82489.82,0.05,-0.15636,8e-05,20.28569]
[1778067948216,36.31,82489.82,0.05,-0.15636,8e-05,20.28569]
[1778067949134,36.31,82491.78,0.05,-0.1562,8e-05,20.27266]
[1778067949237,36.31,82493.49,0.05,-0.15606,8e-05,20.26127]
[1778067949654,36.31,82493.49,0.05,-0.15606,8e-05,20.26127]
[1778067951666,36.31,82489.85,0.05,-0.15633,8e-05,20.28371]
[1778067951683,36.31,82489.85,0.05,-0.15633,8e-05,20.28371]
[1778067952240,36.3,82489.25,0.05,-0.15637,8e-05,20.28712]
[1778067953180,36.3,82489.25,0.05,-0.15637,8e-05,20.28712]
[1778067953686,36.3,82489.27,0.05,-0.15637,8e-05,20.2865]
[1778067953703,36.3,82489.27,0.05,-0.15637,8e-05,20.2865]
[1778067953734,36.3,82489.27,0.05,-0.15637,8e-05,20.2865]
[1778067954242,36.3,82488.68,0.05,-0.15641,8e-05,20.28986]
[1778067954354,36.3,82488.68,0.05,-0.15641,8e-05,20.28986]
[1778067955243,36.3,82489.77,0.05,-0.15632,8e-05,20.28239]
[1778067957245,36.3,82510.39,0.05,-0.15471,8e-05,20.14941]
[1778067958102,36.3,82510.39,0.05,-0.15471,8e-05,20.14941]
[1778067958109,36.3,82510.39,0.05,-0.15471,8e-05,20.14941]
[1778067958140,36.3,82510.39,0.05,-0.15471,8e-05,20.14941]
[1778067958205,36.3,82510.39,0.05,-0.15471,8e-05,20.14914]
[1778067958850,36.3,82510.39,0.05,-0.15471,8e-05,20.14914]
[1778067959247,36.3,82512.76,0.05,-0.15452,8e-05,20.13363]
[1778067961046,36.3,82520.87,0.05,-0.15389,8e-05,20.08139]
[1778067961102,36.3,82520.87,0.05,-0.15389,8e-05,20.08139]
[1778067961249,36.3,82532.14,0.05,-0.15302,8e-05,20.00895]
[1778067961818,36.3,82532.14,0.05,-0.15302,8e-05,20.00895]
[1778067962465,36.3,82530.7,0.05,-0.15313,8e-05,20.01809]
[1778067963774,36.3,82528.53,0.05,-0.1533,8e-05,20.03189]
[1778067967128,36.3,82520.33,0.05,-0.15392,8e-05,20.084]
[1778067967134,36.3,82520.33,0.05,-0.15392,8e-05,20.084]
[1778067967847,36.3,82520.33,0.05,-0.15392,8e-05,20.08382]
[1778067968256,36.3,82517.7,0.05,-0.15412,8e-05,20.1005]
[1778067970336,36.29,82518.11,0.05,-0.15406,8e-05,20.09546]
[1778067974022,36.29,82518.85,0.05,-0.154,8e-05,20.09014]
[1778067974628,36.29,82518.77,0.05,-0.154,8e-05,20.09046]
[1778067974747,36.29,82518.77,0.05,-0.154,8e-05,20.09046]
[1778067975263,36.29,82517.85,0.05,-0.15407,8e-05,20.09613]
[1778067975481,36.29,82517.85,0.05,-0.15407,8e-05,20.09613]
[1778067975800,36.29,82517.85,0.05,-0.15407,8e-05,20.09613]
[1778067977624,36.29,82500.32,0.05,-0.15542,8e-05,20.20815]
[1778067977675,36.29,82500.32,0.05,-0.15542,8e-05,20.20815]
[1778067977721,36.29,82500.32,0.05,-0.15542,8e-05,20.20815]
[1778067977731,36.29,82500.32,0.05,-0.15542,8e-05,20.20815]
[1778067978194,36.29,82500.32,0.05,-0.15542,8e-05,20.20775]
[1778067979126,36.29,82500.32,0.05,-0.15542,8e-05,20.20775]
[1778067979267,36.29,82485.76,0.05,-0.15654,8e-05,20.30072]
[1778067984046,36.28,82483.47,0.05,-0.1567,8e-05,20.31348]
[1778067984234,36.28,82483.47,0.05,-0.15669,8e-05,20.31299]
[1778067988255,36.28,82482.82,0.05,-0.15673,8e-05,20.31572]
[1778067988267,36.28,82482.82,0.05,-0.15672,8e-05,20.31528]
[1778067989106,36.28,82482.82,0.05,-0.15672,8e-05,20.31528]
[1778067991278,36.28,82494.52,0.05,-0.15578,8e-05,20.23527]
[1778067996254,36.28,82491.22,0.05,-0.15601,8e-05,20.2549]
[1778068001290,36.27,82486.64,0.05,-0.15634,8e-05,20.2817]
[1778068004303,36.27,82487.2,0.05,-0.15628,8e-05,20.2768]
[1778068004414,36.27,82487.2,0.05,-0.15628,8e-05,20.2768]
[1778068006814,36.27,82489.58,0.05,-0.15609,8e-05,20.26067]
[1778068007996,36.27,82491.52,0.05,-0.15593,8e-05,20.24778]
[1778068013301,36.26,82489.18,0.05,-0.15608,8e-05,20.26032]
[1778068013443,36.26,82489.18,0.05,-0.15608,8e-05,20.26032]
[1778068019307,36.26,82489.48,0.05,-0.15603,8e-05,20.25598]
[1778068019458,36.26,82489.48,0.05,-0.15603,8e-05,20.25598]
[1778068019482,36.26,82489.48,0.05,-0.15603,8e-05,20.25598]
[1778068020422,36.26,82491.95,0.05,-0.15583,8e-05,20.23973]
[1778068020779,36.26,82491.95,0.05,-0.15583,8e-05,20.23973]
[1778068020790,36.26,82491.95,0.05,-0.15583,8e-05,20.23973]
[1778068021309,36.26,82489.86,0.05,-0.15599,8e-05,20.25278]
[1778068022591,36.25,82496.98,0.05,-0.15543,8e-05,20.20665]
[1778068023311,36.25,82502.54,0.05,-0.155,8e-05,20.17058]
[1778068026505,36.25,82512.18,0.05,-0.15424,8e-05,20.10791]
[1778068027268,36.25,82512.18,0.05,-0.15424,8e-05,20.10791]
[1778068027601,36.25,82512.18,0.05,-0.15424,8e-05,20.10745]
[1778068028532,36.25,82512.18,0.05,-0.15424,8e-05,20.10745]
[1778068029186,36.25,82512.18,0.05,-0.15424,8e-05,20.10745]
[1778068029285,36.25,82512.18,0.05,-0.15423,8e-05,20.10665]
[1778068030318,36.25,82528.63,0.05,-0.15295,8e-05,20.00055]
[1778068030544,36.25,82528.63,0.05,-0.15295,8e-05,20.00055]
[1778068031282,36.25,82528.63,0.05,-0.15295,8e-05,20.00055]
[1778068032463,36.25,82539.74,0.05,-0.15209,8e-05,19.92817]
[1778068032875,36.25,82539.74,0.05,-0.15209,8e-05,19.92817]
[1778068033719,36.25,82543.97,0.05,-0.15176,8e-05,19.90059]
[1778068033852,36.25,82543.97,0.05,-0.15176,8e-05,19.90059]
[1778068034291,36.25,82543.97,0.05,-0.15176,8e-05,19.90059]
[1778068034300,36.25,82543.97,0.05,-0.15176,8e-05,19.90059]
[1778068034223,36.25,82543.97,0.05,-0.15176,8e-05,19.90059]
[1778068037325,36.25,82563.95,0.05,-0.15023,8e-05,19.77107]
[1778068042330,36.24,82569.02,0.05,-0.14983,8e-05,19.73745]
[1778068042607,36.24,82569.02,0.05,-0.14983,8e-05,19.73745]
[1778068043331,36.24,82572.25,0.05,-0.14958,8e-05,19.71654]
[1778068043806,36.24,82572.25,0.05,-0.14958,8e-05,19.71654]
[1778068044033,36.24,82572.25,0.05,-0.14958,8e-05,19.71654]
[1778068044052,36.24,82572.25,0.05,-0.14958,8e-05,19.71654]
[1778068044151,36.24,82572.25,0.05,-0.14958,8e-05,19.71654]
[1778068044218,36.24,82572.25,0.05,-0.14958,8e-05,19.71654]
[1778068044956,36.24,82572.25,0.05,-0.14958,8e-05,19.71654]
[1778068045160,36.24,82572.25,0.05,-0.14958,8e-05,19.71633]
[1778068046334,36.24,82541.68,0.05,-0.15191,8e-05,19.91294]
[1778068048564,36.24,82534.09,0.05,-0.15249,8e-05,19.96119]
[1778068048579,36.24,82534.09,0.05,-0.15249,8e-05,19.96119]
[1778068049338,36.24,82537.66,0.05,-0.15221,8e-05,19.93798]
[1778068049477,36.24,82537.66,0.05,-0.15221,8e-05,19.93798]
[1778068049999,36.24,82537.66,0.05,-0.15221,8e-05,19.93798]
[1778068050431,36.24,82539.77,0.05,-0.15204,8e-05,19.92419]
[1778068050723,36.24,82539.77,0.05,-0.15204,8e-05,19.92419]
[1778068052029,36.24,82542.02,0.05,-0.15185,8e-05,19.90586]
[1778068052051,36.24,82542.02,0.05,-0.15185,8e-05,19.90586]
[1778068052066,36.24,82542.02,0.05,-0.15185,8e-05,19.90586]
[1778068052253,36.24,82542.02,0.05,-0.15185,8e-05,19.90586]
[1778068052265,36.24,82542.02,0.05,-0.15185,8e-05,19.90586]
[1778068052329,36.24,82542.02,0.05,-0.15185,8e-05,19.90586]
[1778068052144,36.24,82542.02,0.05,-0.15185,8e-05,19.90586]
[1778068052401,36.24,82542.02,0.05,-0.15185,8e-05,19.90586]
[1778068053342,36.24,82521.33,0.05,-0.15344,8e-05,20.03861]
[1778068054879,36.24,82512.5,0.05,-0.15412,8e-05,20.09521]
[1778068056816,36.24,82524.09,0.05,-0.15322,8e-05,20.02043]
[1778068056850,36.24,82524.09,0.05,-0.15322,8e-05,20.02043]
[1778068057346,36.24,82524.1,0.05,-0.15322,8e-05,20.02027]
[1778068062351,36.24,82531.43,0.05,-0.15265,8e-05,19.97286]
[1778068066912,36.24,82533.42,0.05,-0.1525,8e-05,19.96004]
[1778068067356,36.24,82533.83,0.05,-0.15246,8e-05,19.95738]
[1778068070956,36.24,82535.7,0.05,-0.15232,8e-05,19.94539]
[1778068072982,36.24,82535.84,0.05,-0.15231,8e-05,19.94457]
[1778068075006,36.24,82535.45,0.05,-0.15234,8e-05,19.94708]
[1778068078734,36.24,82535.2,0.05,-0.15236,8e-05,19.94882]
[1778068079047,36.24,82535.2,0.05,-0.15236,8e-05,19.94882]
[1778068084057,36.24,82530.66,0.05,-0.15271,8e-05,19.97798]
[1778068089147,36.24,82532.12,0.05,-0.1526,8e-05,19.96845]
[1778068089377,36.24,82533.04,0.05,-0.15253,8e-05,19.96252]
[1778068089485,36.24,82533.04,0.05,-0.15253,8e-05,19.96252]
[1778068089953,36.24,82533.04,0.05,-0.15253,8e-05,19.96252]
[1778068090378,36.24,82533.98,0.05,-0.15245,8e-05,19.95626]
[1778068091971,36.24,82538.88,0.05,-0.15207,8e-05,19.92457]
[1778068093187,36.24,82544.7,0.05,-0.15162,8e-05,19.88695]
[1778068093381,36.24,82550.79,0.05,-0.15116,8e-05,19.8477]
[1778068098386,36.24,82548.43,0.05,-0.15133,8e-05,19.86234]
[1778068099245,36.24,82548.43,0.05,-0.15133,8e-05,19.86234]
[1778068099340,36.24,82548.43,0.05,-0.15133,8e-05,19.86224]
[1778068102434,36.24,82550.47,0.05,-0.15117,8e-05,19.84889]
[1778068104227,36.24,82550.92,0.05,-0.15114,8e-05,19.84588]
[1778068104494,36.24,82549.81,0.05,-0.15122,8e-05,19.85292]
[1778068105737,36.24,82550.61,0.05,-0.15116,8e-05,19.84793]
[1778068109740,36.24,82546.36,0.05,-0.15149,8e-05,19.87575]
[1778068110398,36.24,82544.37,0.05,-0.15165,8e-05,19.88869]
[1778068115403,36.24,82534.59,0.05,-0.15238,8e-05,19.9481]
[1778068116937,36.24,82532.55,0.05,-0.15253,8e-05,19.9612]
[1778068116937,36.24,82532.55,0.05,-0.15253,8e-05,19.9612]
[1778068117007,36.24,82532.55,0.05,-0.15253,8e-05,19.9612]
[1778068117098,36.24,82532.55,0.05,-0.15253,8e-05,19.9612]
[1778068117383,36.24,82532.55,0.05,-0.15253,8e-05,19.9612]
[1778068117780,36.24,82532.55,0.05,-0.15253,8e-05,19.9612]
[1778068117821,36.24,82532.55,0.05,-0.15253,8e-05,19.9612]
[1778068118406,36.24,82518.5,0.05,-0.15361,8e-05,20.05145]
[1778068118735,36.24,82518.5,0.05,-0.15361,8e-05,20.05145]
[1778068119474,36.24,82518.5,0.05,-0.15361,8e-05,20.0512]
[1778068119494,36.24,82518.5,0.05,-0.15361,8e-05,20.0512]
[1778068120408,36.24,82504.98,0.05,-0.15465,8e-05,20.13792]
[1778068121481,36.24,82503.73,0.05,-0.15475,8e-05,20.14568]
[1778068122410,36.24,82503.28,0.05,-0.15478,8e-05,20.14833]
[1778068127412,36.23,82507.48,0.05,-0.15444,8e-05,20.12017]
[1778068127724,36.23,82507.48,0.05,-0.15444,8e-05,20.12017]
[1778068129941,36.23,82507.01,0.05,-0.15447,8e-05,20.12278]
[1778068131033,36.23,82508.15,0.05,-0.15438,8e-05,20.11522]
[1778068131591,36.23,82507.6,0.05,-0.15442,8e-05,20.11854]
[1778068132417,36.23,82510.76,0.05,-0.15417,8e-05,20.09801]
[1778068135627,36.23,82516.71,0.05,-0.15371,8e-05,20.05935]
[1778068135641,36.23,82516.71,0.05,-0.15371,8e-05,20.05935]
[1778068136421,36.23,82513.93,0.05,-0.15392,8e-05,20.07705]
[1778068136656,36.23,82513.93,0.05,-0.15392,8e-05,20.07705]
[1778068137640,36.23,82513.95,0.05,-0.15392,8e-05,20.07675]
[1778068138206,36.23,82513.95,0.05,-0.15392,8e-05,20.07675]
[1778068138422,36.23,82514.54,0.05,-0.15387,8e-05,20.07282]
[1778068141637,36.23,82516.69,0.05,-0.1537,8e-05,20.05854]
[1778068142423,36.23,82520.37,0.05,-0.15341,8e-05,20.03478]
[1778068142820,36.23,82520.37,0.05,-0.15341,8e-05,20.03478]
[1778068146060,36.23,82530.21,0.05,-0.15266,8e-05,19.97134]
[1778068146587,36.23,82530.21,0.05,-0.15266,8e-05,19.97134]
[1778068146592,36.23,82530.21,0.05,-0.15266,8e-05,19.97134]
[1778068147084,36.23,82530.21,0.05,-0.15266,8e-05,19.97134]
[1778068147641,36.23,82536.66,0.05,-0.15216,8e-05,19.92991]
[1778068147897,36.23,82536.66,0.05,-0.15216,8e-05,19.92991]
[1778068149497,36.23,82536.66,0.05,-0.15216,8e-05,19.93024]
[1778068149823,36.23,82536.66,0.05,-0.15216,8e-05,19.93024]
[1778068150402,36.23,82536.66,0.05,-0.15216,8e-05,19.93024]
[1778068151432,36.23,82562.5,0.05,-0.15019,8e-05,19.7641]
[1778068152698,36.23,82562.5,0.05,-0.15019,8e-05,19.76437]
[1778068154633,36.23,82562.5,0.05,-0.1502,8e-05,19.7649]
[1778068154758,36.23,82562.5,0.05,-0.1502,8e-05,19.7649]
[1778068154875,36.23,82562.5,0.05,-0.1502,8e-05,19.7649]
[1778068154897,36.23,82562.5,0.05,-0.1502,8e-05,19.7649]
[1778068155437,36.23,82562.5,0.05,-0.1502,8e-05,19.76515]
[1778068156443,36.23,82545.19,0.05,-0.15152,8e-05,19.87656]
[1778068156731,36.23,82545.19,0.05,-0.15152,8e-05,19.87656]
[1778068156773,36.23,82545.19,0.05,-0.15152,8e-05,19.87656]
[1778068157380,36.23,82545.19,0.05,-0.15153,8e-05,19.87684]
[1778068159894,36.23,82538.51,0.05,-0.15205,8e-05,19.92035]
[1778068159905,36.23,82538.51,0.05,-0.15205,8e-05,19.92035]
[1778068160447,36.23,82538.36,0.05,-0.15206,8e-05,19.92139]
[1778068163940,36.23,82535.81,0.05,-0.15225,8e-05,19.93791]
[1778068164451,36.23,82535.66,0.05,-0.15227,8e-05,19.93889]
[1778068166261,36.23,82535.3,0.05,-0.15229,8e-05,19.94125]
[1778068166453,36.23,82536.21,0.05,-0.15223,8e-05,19.93541]
[1778068171458,36.24,82529.7,0.05,-0.15272,8e-05,19.97463]
[1778068176463,36.24,82530.64,0.05,-0.15265,8e-05,19.96945]
[1778068176723,36.24,82530.64,0.05,-0.15265,8e-05,19.96945]
[1778068177464,36.24,82530.47,0.05,-0.15267,8e-05,19.97073]
[1778068182469,36.24,82528.85,0.05,-0.1528,8e-05,19.98218]
[1778068187474,36.24,82532.56,0.05,-0.15253,8e-05,19.95937]
[1778068190229,36.24,82530.42,0.05,-0.1527,8e-05,19.97355]
[1778068190477,36.24,82530.57,0.05,-0.15269,8e-05,19.97285]
[1778068192685,36.24,82532.41,0.05,-0.15256,8e-05,19.96139]
[1778068193083,36.24,82532.41,0.05,-0.15256,8e-05,19.96139]
[1778068193718,36.24,82533.69,0.05,-0.15246,8e-05,19.95344]
[1778068197297,36.24,82534.9,0.05,-0.15238,8e-05,19.94639]
[1778068197484,36.25,82533.93,0.05,-0.15245,8e-05,19.95287]
[1778068197512,36.25,82533.93,0.05,-0.15245,8e-05,19.95287]
[1778068198319,36.25,82533.93,0.05,-0.15245,8e-05,19.95287]
[1778068198485,36.25,82535.2,0.05,-0.15236,8e-05,19.94473]
[1778068203490,36.25,82538.05,0.05,-0.15214,8e-05,19.92657]
[1778068205329,36.25,82538.87,0.05,-0.15208,8e-05,19.92131]
[1778068207277,36.25,82538.87,0.05,-0.15208,8e-05,19.92136]
[1778068208495,36.25,82556.97,0.05,-0.1507,8e-05,19.8055]
[1778068213375,36.25,82556.85,0.05,-0.15072,8e-05,19.80705]
[1778068213922,36.25,82557.41,0.05,-0.15068,8e-05,19.80368]
[1778068214922,36.25,82557.19,0.05,-0.1507,8e-05,19.80528]
[1778068215715,36.25,82557.69,0.05,-0.15066,8e-05,19.80228]
[1778068220463,36.25,82556.27,0.05,-0.15078,8e-05,19.8122]
[1778068225513,36.25,82554.08,0.05,-0.15095,8e-05,19.82712]
[1778068230877,36.25,82555.05,0.05,-0.15089,8e-05,19.82199]
[1778068236525,36.26,82558.88,0.05,-0.15059,8e-05,19.79481]
[1778068239103,36.26,82561.61,0.05,-0.15039,8e-05,19.77776]
[1778068244533,36.26,82556.91,0.05,-0.15076,8e-05,19.80918]
[1778068247523,36.26,82556.29,0.05,-0.15081,8e-05,19.8135]
[1778068249765,36.26,82558.16,0.05,-0.15068,8e-05,19.80204]
[1778068250190,36.26,82558.16,0.05,-0.15068,8e-05,19.80204]
[1778068252181,36.26,82558.17,0.05,-0.15068,8e-05,19.80221]
[1778068252903,36.26,82558.17,0.05,-0.15068,8e-05,19.80244]
[1778068252910,36.26,82558.17,0.05,-0.15068,8e-05,19.80244]
[1778068253433,36.26,82558.17,0.05,-0.15068,8e-05,19.80244]
[1778068253461,36.26,82558.17,0.05,-0.15068,8e-05,19.80244]
[1778068253544,36.26,82563.31,0.05,-0.15029,8e-05,19.76965]
[1778068253832,36.26,82563.31,0.05,-0.15029,8e-05,19.76965]
[1778068255946,36.26,82575.18,0.05,-0.1494,8e-05,19.69432]
[1778068257788,36.26,82576.96,0.05,-0.14927,8e-05,19.68299]
[1778068258972,36.26,82576.63,0.05,-0.1493,8e-05,19.68522]
[1778068258978,36.26,82576.63,0.05,-0.1493,8e-05,19.68522]
[1778068261006,36.26,82576.88,0.05,-0.14928,8e-05,19.68389]
[1778068263013,36.26,82581.37,0.05,-0.14894,8e-05,19.65533]
[1778068263287,36.26,82581.37,0.05,-0.14894,8e-05,19.65533]
[1778068263330,36.27,82581.37,0.05,-0.14895,8e-05,19.65549]
[1778068265760,36.27,82584.23,0.05,-0.14874,8e-05,19.63797]
[1778068266947,36.27,82582.5,0.05,-0.14887,8e-05,19.64948]
[1778068267361,36.27,82582.5,0.05,-0.14888,8e-05,19.64987]
[1778068269901,36.27,82578.71,0.05,-0.14917,8e-05,19.67497]
[1778068276569,36.27,82573.16,0.05,-0.1496,8e-05,19.71161]
[1778068281574,36.27,82573.93,0.05,-0.14955,8e-05,19.70707]
[1778068286579,36.27,82574.23,0.05,-0.14953,8e-05,19.70566]
[1778068288570,36.27,82574.23,0.05,-0.14954,8e-05,19.70576]
[1778068293584,36.27,82568.06,0.05,-0.14999,8e-05,19.7421]
[1778068295015,36.27,82568.06,0.05,-0.14999,8e-05,19.74215]
[1778068296697,36.27,82561.61,0.05,-0.15048,8e-05,19.78363]
[1778068297587,36.27,82554.41,0.05,-0.15102,8e-05,19.82979]
[1778068302591,36.27,82552.05,0.05,-0.1512,8e-05,19.8444]
[1778068302762,36.27,82552.05,0.05,-0.1512,8e-05,19.8444]
[1778068303592,36.27,82555.89,0.05,-0.15091,8e-05,19.81969]
[1778068308043,36.27,82556.28,0.05,-0.15087,8e-05,19.81691]
[1778068308046,36.27,82556.28,0.05,-0.15087,8e-05,19.81691]
[1778068308060,36.27,82556.28,0.05,-0.15087,8e-05,19.81691]
[1778068308077,36.27,82556.28,0.05,-0.15087,8e-05,19.81691]
[1778068308189,36.27,82556.28,0.05,-0.15087,8e-05,19.81691]
[1778068308276,36.27,82556.28,0.05,-0.15087,8e-05,19.81691]
[1778068308595,36.27,82556.83,0.05,-0.15083,8e-05,19.81337]
[1778068308814,36.27,82556.83,0.05,-0.15083,8e-05,19.81337]
[1778068308864,36.27,82556.83,0.05,-0.15083,8e-05,19.81337]
[1778068309212,36.27,82556.83,0.05,-0.15083,8e-05,19.81337]
[1778068309342,36.27,82556.83,0.05,-0.15083,8e-05,19.81337]
[1778068309457,36.27,82556.83,0.05,-0.15083,8e-05,19.81337]
[1778068309558,36.27,82556.83,0.05,-0.15083,8e-05,19.81336]
[1778068309848,36.27,82556.83,0.05,-0.15083,8e-05,19.81336]
[1778068310597,36.27,82560.91,0.05,-0.15052,8e-05,19.78714]
[1778068311578,36.27,82560.91,0.05,-0.15052,8e-05,19.78714]
[1778068312475,36.27,82566.4,0.05,-0.1501,8e-05,19.75193]
[1778068314894,36.27,82568.34,0.05,-0.14996,8e-05,19.73981]
[1778068314902,36.27,82568.34,0.05,-0.14996,8e-05,19.73981]
[1778068315483,36.27,82568.34,0.05,-0.14996,8e-05,19.73981]
[1778068315571,36.27,82568.34,0.05,-0.14996,8e-05,19.73991]
[1778068316907,36.27,82568.34,0.05,-0.14996,8e-05,19.74001]
[1778068317604,36.27,82566.92,0.05,-0.15007,8e-05,19.74942]
[1778068320862,36.27,82567.38,0.05,-0.15005,8e-05,19.74729]
[1778068322962,36.28,82567.38,0.05,-0.15005,8e-05,19.74783]
[1778068323609,36.28,82561.23,0.05,-0.15052,8e-05,19.7875]
[1778068328614,36.28,82546.79,0.05,-0.15163,8e-05,19.88093]
[1778068333619,36.28,82544.68,0.05,-0.1518,8e-05,19.89484]
[1778068338624,36.28,82543.98,0.05,-0.15185,8e-05,19.89964]
[1778068343631,36.28,82541.43,0.05,-0.15205,8e-05,19.9162]
[1778068345665,36.28,82543.55,0.05,-0.15189,8e-05,19.90271]
[1778068346634,36.28,82542.8,0.05,-0.15195,8e-05,19.90756]
[1778068348071,36.28,82542.8,0.05,-0.15195,8e-05,19.90774]
[1778068351253,36.28,82551.03,0.05,-0.15133,8e-05,19.85525]
[1778068356301,36.28,82556.02,0.05,-0.15093,8e-05,19.82037]
[1778068361649,36.28,82555.29,0.05,-0.151,8e-05,19.82606]
[1778068366654,36.28,82554.98,0.05,-0.15103,8e-05,19.82881]
[1778068371658,36.29,82552.36,0.05,-0.15124,8e-05,19.84638]
[1778068373591,36.29,82552.36,0.05,-0.15124,8e-05,19.8465]
[1778068373597,36.29,82552.36,0.05,-0.15124,8e-05,19.84662]
[1778068373950,36.29,82552.36,0.05,-0.15124,8e-05,19.84662]
[1778068374661,36.29,82552.15,0.05,-0.15126,8e-05,19.8481]
[1778068374720,36.29,82552.15,0.05,-0.15126,8e-05,19.8481]
[1778068375652,36.29,82552.15,0.05,-0.15126,8e-05,19.8482]
[1778068379103,36.29,82550.29,0.05,-0.15141,8e-05,19.86079]
[1778068379607,36.29,82550.29,0.05,-0.15141,8e-05,19.86079]
[1778068380819,36.29,82548.1,0.05,-0.15158,8e-05,19.87504]
[1778068381328,36.29,82548.1,0.05,-0.15158,8e-05,19.87504]
[1778068387675,36.29,82552.67,0.05,-0.15124,8e-05,19.84634]
[1778068389381,36.29,82552.67,0.05,-0.15124,8e-05,19.84646]
[1778068389529,36.29,82552.67,0.05,-0.15124,8e-05,19.84646]
[1778068393000,36.29,82549.27,0.05,-0.15151,8e-05,19.86874]
[1778068398686,36.29,82538.4,0.05,-0.15234,8e-05,19.9387]
[1778068399801,36.29,82538.4,0.05,-0.15234,8e-05,19.9387]
[1778068405692,36.29,82540.09,0.05,-0.15221,8e-05,19.92797]
[1778068410696,36.29,82541.55,0.05,-0.1521,8e-05,19.91874]
[1778068413626,36.29,82542.24,0.05,-0.15203,8e-05,19.91072]
[1778068418705,36.29,82544.56,0.05,-0.15185,8e-05,19.89615]
[1778068423710,36.29,82538.41,0.05,-0.15233,8e-05,19.93579]
[1778068428715,36.29,82536.11,0.05,-0.1525,8e-05,19.9505]
[1778068433720,36.29,82536.25,0.05,-0.15249,8e-05,19.94952]
[1778068435628,36.29,82536.25,0.05,-0.15249,8e-05,19.94951]
[1778068440727,36.29,82542.62,0.05,-0.152,8e-05,19.90862]
[1778068445731,36.29,82538.14,0.05,-0.15235,8e-05,19.9375]
[1778068447671,36.29,82538.89,0.05,-0.15229,8e-05,19.9327]
[1778068449991,36.29,82539.96,0.05,-0.15221,8e-05,19.92612]
[1778068451824,36.29,82533.92,0.05,-0.15268,8e-05,19.96523]
[1778068451958,36.29,82533.92,0.05,-0.15268,8e-05,19.96523]
[1778068452100,36.29,82533.92,0.05,-0.15268,8e-05,19.96523]
[1778068452408,36.29,82533.92,0.05,-0.15268,8e-05,19.96523]
[1778068452410,36.29,82533.92,0.05,-0.15268,8e-05,19.96523]
[1778068452680,36.29,82533.92,0.05,-0.15268,8e-05,19.96523]
[1778068452744,36.29,82540.32,0.05,-0.15219,8e-05,19.92437]
[1778068453136,36.29,82540.32,0.05,-0.15219,8e-05,19.92437]
[1778068453145,36.29,82540.32,0.05,-0.15219,8e-05,19.92437]
[1778068453581,36.29,82540.32,0.05,-0.15219,8e-05,19.92437]
[1778068454428,36.29,82540.32,0.05,-0.15219,8e-05,19.92437]
[1778068455738,36.29,82539.55,0.05,-0.15225,8e-05,19.92935]
[1778068455748,36.29,82537.74,0.05,-0.15239,8e-05,19.94093]
[1778068455825,36.29,82537.74,0.05,-0.15239,8e-05,19.94093]
[1778068456463,36.29,82537.74,0.05,-0.15239,8e-05,19.94093]
[1778068456467,36.29,82537.74,0.05,-0.15239,8e-05,19.94093]
[1778068458365,36.29,82538.37,0.05,-0.15234,8e-05,19.93705]
[1778068459023,36.29,82536.57,0.05,-0.15248,8e-05,19.94864]
[1778068464346,36.3,82539.43,0.05,-0.15227,8e-05,19.93078]
[1778068471764,36.3,82534.39,0.05,-0.15264,8e-05,19.9603]
[1778068477749,36.3,82535.23,0.05,-0.15257,8e-05,19.95475]
[1778068482775,36.3,82540.39,0.05,-0.15218,8e-05,19.92159]
[1778068483812,36.3,82541.51,0.05,-0.15209,8e-05,19.9144]
[1778068484747,36.3,82541.51,0.05,-0.15209,8e-05,19.9144]
[1778068487775,36.3,82543.45,0.05,-0.15195,8e-05,19.9021]
[1778068490374,36.3,82543.08,0.05,-0.15198,8e-05,19.90462]
[1778068494928,36.3,82547.22,0.05,-0.15166,8e-05,19.87836]
[1778068496378,36.3,82546.98,0.05,-0.15168,8e-05,19.87999]
[1778068502795,36.3,82548.49,0.05,-0.15159,8e-05,19.87192]
[1778068507800,36.3,82548.09,0.05,-0.15163,8e-05,19.87576]
[1778068512805,36.3,82551.57,0.05,-0.15138,8e-05,19.85476]
[1778068517810,36.31,82551.85,0.05,-0.15137,8e-05,19.85363]
[1778068522815,36.31,82552.88,0.05,-0.1513,8e-05,19.84763]
[1778068527820,36.31,82555.28,0.05,-0.15112,8e-05,19.83283]
[1778068532825,36.31,82555.33,0.05,-0.1511,8e-05,19.8296]
[1778068537831,36.31,82555.48,0.05,-0.1511,8e-05,19.82934]
[1778068542836,36.31,82554.83,0.05,-0.15116,8e-05,19.83419]
[1778068546108,36.31,82553.61,0.05,-0.15125,8e-05,19.84234]
[1778068546775,36.31,82553.61,0.05,-0.15125,8e-05,19.84234]
[1778068547380,36.31,82553.61,0.05,-0.15125,8e-05,19.84247]
[1778068547923,36.31,82553.61,0.05,-0.15126,8e-05,19.8426]
[1778068548976,36.31,82557.91,0.05,-0.15093,8e-05,19.81519]
[1778068550835,36.31,82559.43,0.05,-0.15082,8e-05,19.8056]
[1778068553681,36.31,82558.17,0.05,-0.15092,8e-05,19.81417]
[1778068554689,36.31,82558.17,0.05,-0.15092,8e-05,19.81433]
[1778068555236,36.32,82558.17,0.05,-0.15092,8e-05,19.81449]
[1778068556930,36.32,82558.11,0.05,-0.15093,8e-05,19.81544]
[1778068562856,36.32,82555.91,0.05,-0.15111,8e-05,19.83041]
[1778068565957,36.32,82558.19,0.05,-0.15094,8e-05,19.81623]
[1778068566801,36.32,82558.19,0.05,-0.15094,8e-05,19.81651]
[1778068567065,36.32,82558.19,0.05,-0.15094,8e-05,19.81651]
[1778068567861,36.32,82539.99,0.05,-0.15234,8e-05,19.93327]
[1778068572866,36.32,82536.99,0.05,-0.15256,8e-05,19.95244]
[1778068578846,36.32,82538.0,0.05,-0.15248,8e-05,19.9458]
[1778068578872,36.32,82536.26,0.05,-0.15262,8e-05,19.95693]
[1778068579787,36.32,82536.26,0.05,-0.15262,8e-05,19.95693]
[1778068581034,36.32,82536.26,0.05,-0.15262,8e-05,19.95687]
[1778068581038,36.32,82536.26,0.05,-0.15262,8e-05,19.95687]
[1778068581096,36.32,82536.26,0.05,-0.15262,8e-05,19.95687]
[1778068581222,36.32,82536.26,0.05,-0.15262,8e-05,19.95687]
[1778068581583,36.32,82536.26,0.05,-0.15262,8e-05,19.95683]
[1778068581949,36.32,82536.26,0.05,-0.15262,8e-05,19.95683]
[1778068582020,36.32,82536.26,0.05,-0.15262,8e-05,19.95683]
[1778068582021,36.32,82536.26,0.05,-0.15262,8e-05,19.95683]
[1778068582721,36.32,82536.26,0.05,-0.15262,8e-05,19.95683]
[1778068582822,36.32,82536.26,0.05,-0.15262,8e-05,19.95676]
[1778068583825,36.32,82536.26,0.05,-0.15262,8e-05,19.95676]
[1778068583831,36.32,82536.26,0.05,-0.15262,8e-05,19.95676]
[1778068583850,36.32,82536.26,0.05,-0.15262,8e-05,19.95676]
[1778068583877,36.32,82530.36,0.05,-0.15307,8e-05,19.99458]
[1778068584785,36.32,82530.36,0.05,-0.15307,8e-05,19.99458]
[1778068584789,36.32,82530.36,0.05,-0.15307,8e-05,19.99458]
[1778068584878,36.32,82528.63,0.05,-0.1532,8e-05,20.00553]
[1778068585193,36.32,82528.63,0.05,-0.1532,8e-05,20.00553]
[1778068585845,36.32,82528.63,0.05,-0.1532,8e-05,20.00553]
[1778068585879,36.32,82528.83,0.05,-0.15318,8e-05,20.0042]
[1778068585884,36.32,82528.83,0.05,-0.15318,8e-05,20.0042]
[1778068586264,36.32,82528.83,0.05,-0.15318,8e-05,20.0042]
[1778068587413,36.32,82529.9,0.05,-0.1531,8e-05,19.99724]
[1778068587863,36.32,82529.9,0.05,-0.1531,8e-05,19.99724]
[1778068589087,36.32,82529.48,0.05,-0.15313,8e-05,19.99973]
[1778068590249,36.32,82529.4,0.05,-0.15314,8e-05,20.00016]
[1778068590252,36.32,82529.4,0.05,-0.15314,8e-05,20.00016]
[1778068590609,36.32,82529.4,0.05,-0.15314,8e-05,20.00016]
[1778068591919,36.32,82529.34,0.05,-0.15312,8e-05,19.99667]
[1778068593936,36.32,82526.58,0.05,-0.15333,8e-05,20.01444]
[1778068599212,36.32,82524.07,0.05,-0.15353,8e-05,20.03099]
[1778068604221,36.32,82525.1,0.05,-0.15346,8e-05,20.02556]
[1778068606781,36.32,82524.7,0.05,-0.1535,8e-05,20.02846]
[1778068608095,36.32,82524.7,0.05,-0.1535,8e-05,20.02893]
[1778068613907,36.32,82528.04,0.05,-0.15327,8e-05,20.00945]
[1778068614865,36.32,82528.04,0.05,-0.15327,8e-05,20.00945]
[1778068619915,36.33,82529.14,0.05,-0.15321,8e-05,20.00446]
[1778068620837,36.33,82529.14,0.05,-0.15321,8e-05,20.00446]
[1778068620860,36.33,82529.14,0.05,-0.15321,8e-05,20.00446]
[1778068620916,36.33,82529.13,0.05,-0.15321,8e-05,20.00486]
[1778068621056,36.33,82529.13,0.05,-0.15321,8e-05,20.00486]
[1778068622272,36.33,82529.13,0.05,-0.15322,8e-05,20.0052]
[1778068622276,36.33,82529.13,0.05,-0.15322,8e-05,20.0052]
[1778068622918,36.33,82529.11,0.05,-0.15322,8e-05,20.0055]
[1778068623420,36.33,82529.11,0.05,-0.15322,8e-05,20.0055]
[1778068624270,36.33,82533.9,0.05,-0.15285,8e-05,19.97499]
[1778068627998,36.33,82530.77,0.05,-0.15311,8e-05,19.99657]
[1778068628316,36.33,82530.77,0.05,-0.15311,8e-05,19.99657]
[1778068628431,36.33,82530.77,0.05,-0.15311,8e-05,19.99657]
[1778068628924,36.33,82530.38,0.05,-0.15315,8e-05,19.99949]
[1778068630347,36.33,82530.38,0.05,-0.15315,8e-05,19.99984]
[1778068630839,36.33,82530.38,0.05,-0.15315,8e-05,20.00015]
[1778068631233,36.33,82530.38,0.05,-0.15315,8e-05,20.00015]
[1778068631865,36.34,82530.38,0.05,-0.15316,8e-05,20.00038]
[1778068632164,36.34,82530.38,0.05,-0.15316,8e-05,20.00038]
[1778068632394,36.34,82530.38,0.05,-0.15316,8e-05,20.00038]
[1778068633989,36.34,82521.33,0.05,-0.15386,8e-05,20.05891]
[1778068634870,36.34,82521.33,0.05,-0.15386,8e-05,20.05919]
[1778068635496,36.34,82521.33,0.05,-0.15386,8e-05,20.05919]
[1778068637805,36.34,82521.33,0.05,-0.15387,8e-05,20.05975]
[1778068642935,36.34,82521.33,0.05,-0.15388,8e-05,20.061]
[1778068644154,36.34,82521.67,0.05,-0.15386,8e-05,20.05938]
[1778068644510,36.34,82521.67,0.05,-0.15386,8e-05,20.05938]
[1778068644526,36.34,82521.67,0.05,-0.15386,8e-05,20.05938]
[1778068644937,36.34,82521.67,0.05,-0.15387,8e-05,20.05963]
[1778068646530,36.34,82518.16,0.05,-0.15414,8e-05,20.08258]
[1778068646942,36.34,82516.92,0.05,-0.15424,8e-05,20.09077]
[1778068650569,36.34,82518.19,0.05,-0.15415,8e-05,20.08349]
[1778068650575,36.34,82518.19,0.05,-0.15415,8e-05,20.08349]
[1778068654610,36.35,82521.71,0.05,-0.15388,8e-05,20.05884]
[1778068654621,36.35,82521.71,0.05,-0.15388,8e-05,20.05884]
[1778068654924,36.35,82521.71,0.05,-0.15388,8e-05,20.05933]
[1778068656637,36.35,82521.42,0.05,-0.15391,8e-05,20.06172]
[1778068656967,36.35,82518.38,0.05,-0.15415,8e-05,20.08166]
[1778068658655,36.35,82518.93,0.05,-0.15412,8e-05,20.07856]
[1778068658658,36.35,82518.93,0.05,-0.15412,8e-05,20.07856]
[1778068658665,36.35,82518.93,0.05,-0.15412,8e-05,20.07856]
[1778068658734,36.35,82518.93,0.05,-0.15412,8e-05,20.07902]
[1778068660683,36.35,82518.43,0.05,-0.15416,8e-05,20.08268]
[1778068660971,36.35,82518.4,0.05,-0.15417,8e-05,20.08336]
[1778068662703,36.35,82518.4,0.05,-0.15418,8e-05,20.08381]
[1778068662709,36.35,82518.4,0.05,-0.15418,8e-05,20.08381]
[1778068662739,36.35,82518.4,0.05,-0.15418,8e-05,20.08381]
[1778068662973,36.35,82519.83,0.05,-0.15407,8e-05,20.07509]
[1778068664542,36.37,82519.0,0.05,-0.15422,8e-05,20.08722]
[1778068664546,36.37,82519.0,0.05,-0.15422,8e-05,20.08722]
[1778068664568,36.37,82519.0,0.05,-0.15422,8e-05,20.08722]
[1778068664721,36.37,82519.0,0.05,-0.15422,8e-05,20.08722]
[1778068664751,36.37,82519.0,0.05,-0.15422,8e-05,20.08722]
[1778068664757,36.38,82519.0,0.05,-0.15429,8e-05,20.09386]
[1778068666732,36.39,82518.94,0.05,-0.15437,8e-05,20.10071]
[1778068666756,36.39,82518.94,0.05,-0.15437,8e-05,20.10071]
[1778068666760,36.39,82518.94,0.05,-0.15437,8e-05,20.10071]
[1778068666789,36.39,82518.94,0.05,-0.15437,8e-05,20.10071]
[1778068667263,36.4,82518.94,0.05,-0.15444,8e-05,20.10676]
[1778068667978,36.42,82520.22,0.05,-0.15448,8e-05,20.11042]
[1778068668793,36.42,82520.22,0.05,-0.15448,8e-05,20.11042]
[1778068668807,36.42,82520.22,0.05,-0.15448,8e-05,20.11042]
[1778068668835,36.42,82520.22,0.05,-0.15448,8e-05,20.11042]
[1778068668840,36.42,82520.22,0.05,-0.15448,8e-05,20.11042]
[1778068668868,36.42,82520.22,0.05,-0.15448,8e-05,20.11042]
[1778068668965,36.42,82520.22,0.05,-0.15448,8e-05,20.11042]
[1778068669396,36.42,82520.22,0.05,-0.15448,8e-05,20.11042]
[1778068670530,36.43,82520.12,0.05,-0.15456,8e-05,20.11684]
[1778068670553,36.43,82520.12,0.05,-0.15456,8e-05,20.11684]
[1778068670769,36.43,82520.12,0.05,-0.15456,8e-05,20.11684]
[1778068670801,36.43,82520.12,0.05,-0.15456,8e-05,20.11684]
[1778068670895,36.44,82520.12,0.05,-0.15462,8e-05,20.1225]
[1778068671573,36.44,82520.12,0.05,-0.15462,8e-05,20.1225]
[1778068671580,36.44,82520.12,0.05,-0.15462,8e-05,20.1225]
[1778068671607,36.44,82520.12,0.05,-0.15462,8e-05,20.1225]
[1778068671802,36.45,82520.12,0.05,-0.15469,8e-05,20.12825]
[1778068672549,36.45,82520.12,0.05,-0.15469,8e-05,20.12825]
[1778068672567,36.45,82520.12,0.05,-0.15469,8e-05,20.12825]
[1778068672819,36.46,82520.12,0.05,-0.1547,8e-05,20.12884]
[1778068672995,36.46,82520.12,0.05,-0.1547,8e-05,20.12884]
[1778068673024,36.46,82520.12,0.05,-0.1547,8e-05,20.12884]
[1778068673029,36.46,82520.12,0.05,-0.1547,8e-05,20.12884]
[1778068673030,36.46,82520.12,0.05,-0.1547,8e-05,20.12884]
[1778068673984,36.46,82526.57,0.05,-0.15421,8e-05,20.08825]
[1778068674839,36.46,82526.57,0.05,-0.15421,8e-05,20.08825]
[1778068674874,36.46,82526.57,0.05,-0.15421,8e-05,20.08825]
[1778068674975,36.46,82526.57,0.05,-0.15421,8e-05,20.08886]
[1778068676840,36.46,82527.95,0.05,-0.15411,8e-05,20.08063]
[1778068676987,36.46,82527.33,0.05,-0.15417,8e-05,20.08521]
[1778068678868,36.46,82527.31,0.05,-0.15418,8e-05,20.0859]
[1778068678876,36.46,82527.31,0.05,-0.15418,8e-05,20.0859]
[1778068678879,36.46,82527.31,0.05,-0.15418,8e-05,20.0859]
[1778068680405,36.46,82527.75,0.05,-0.15416,8e-05,20.08433]
[1778068686000,36.51,82537.6,0.05,-0.15372,8e-05,20.04875]
[1778068686944,36.51,82537.6,0.05,-0.15372,8e-05,20.04875]
[1778068690995,36.52,82534.17,0.05,-0.15401,8e-05,20.07314]
[1778068692501,36.52,82533.34,0.05,-0.15409,8e-05,20.07966]
[1778068692608,36.52,82533.34,0.05,-0.15409,8e-05,20.07966]
[1778068692709,36.52,82533.34,0.05,-0.15409,8e-05,20.08024]
[1778068693088,36.52,82533.34,0.05,-0.15409,8e-05,20.08024]
[1778068695059,36.52,82526.94,0.05,-0.1546,8e-05,20.12214]
[1778068701017,36.53,82522.26,0.05,-0.15499,8e-05,20.15494]
[1778068702956,36.53,82522.26,0.05,-0.155,8e-05,20.15542]
[1778068708024,36.53,82521.81,0.05,-0.15507,8e-05,20.16128]
[1778068713011,36.54,82521.73,0.05,-0.15508,8e-05,20.16015]
[1778068718039,36.54,82519.64,0.05,-0.15527,8e-05,20.17636]
[1778068718306,36.54,82519.64,0.05,-0.15527,8e-05,20.17636]
[1778068722595,36.55,82518.64,0.05,-0.15537,8e-05,20.18467]
[1778068722700,36.55,82518.64,0.05,-0.15537,8e-05,20.18467]
[1778068722740,36.55,82518.64,0.05,-0.15538,8e-05,20.18513]
[1778068726392,36.55,82509.78,0.05,-0.15608,8e-05,20.24288]
[1778068728827,36.55,82512.88,0.05,-0.15585,8e-05,20.22403]
[1778068729809,36.55,82512.88,0.05,-0.15585,8e-05,20.22451]
[1778068730367,36.55,82512.88,0.05,-0.15586,8e-05,20.22499]
[1778068736057,36.56,82515.78,0.05,-0.15567,8e-05,20.20937]
[1778068737062,36.56,82514.57,0.05,-0.15577,8e-05,20.21756]
[1778068737303,36.56,82514.57,0.05,-0.15577,8e-05,20.21756]
[1778068743064,36.56,82514.1,0.05,-0.15584,8e-05,20.22331]
[1778068748069,36.57,82515.8,0.05,-0.15573,8e-05,20.21477]
[1778068749410,36.57,82515.8,0.05,-0.15574,8e-05,20.21524]
[1778068749555,36.57,82515.8,0.05,-0.15574,8e-05,20.21524]
[1778068749589,36.57,82515.8,0.05,-0.15574,8e-05,20.21524]
[1778068749620,36.57,82515.8,0.05,-0.15574,8e-05,20.21524]
[1778068750071,36.57,82516.04,0.05,-0.15572,8e-05,20.21415]
[1778068751576,36.57,82515.69,0.05,-0.15576,8e-05,20.21689]
[1778068752073,36.57,82514.65,0.05,-0.15584,8e-05,20.22396]
[1778068757065,36.58,82514.35,0.05,-0.15589,8e-05,20.22764]
[1778068757275,36.58,82514.35,0.05,-0.15589,8e-05,20.22808]
[1778068757324,36.58,82514.35,0.05,-0.15589,8e-05,20.22808]
[1778068757475,36.58,82514.35,0.05,-0.15589,8e-05,20.22808]
[1778068757648,36.58,82514.35,0.05,-0.15589,8e-05,20.22808]
[1778068757684,36.58,82514.35,0.05,-0.15589,8e-05,20.22808]
[1778068759666,36.58,82514.4,0.05,-0.1559,8e-05,20.22861]
[1778068759702,36.58,82514.4,0.05,-0.1559,8e-05,20.22861]
[1778068760181,36.58,82514.4,0.05,-0.1559,8e-05,20.22906]
[1778068760332,36.58,82514.4,0.05,-0.1559,8e-05,20.22906]
[1778068761685,36.58,82516.46,0.05,-0.15575,8e-05,20.21644]
[1778068761708,36.58,82516.46,0.05,-0.15575,8e-05,20.21644]
[1778068763707,36.58,82515.44,0.05,-0.15584,8e-05,20.22382]
[1778068766313,36.58,82516.18,0.05,-0.1558,8e-05,20.22045]
[1778068766345,36.58,82516.18,0.05,-0.1558,8e-05,20.22045]
[1778068767830,36.58,82516.03,0.05,-0.15581,8e-05,20.22184]
[1778068769776,36.59,82516.14,0.05,-0.15582,8e-05,20.22205]
[1778068769810,36.59,82516.14,0.05,-0.15582,8e-05,20.22205]
[1778068771801,36.59,82516.03,0.05,-0.15581,8e-05,20.21996]
[1778068771839,36.59,82516.03,0.05,-0.15581,8e-05,20.21996]
[1778068773817,36.59,82516.32,0.05,-0.1558,8e-05,20.21901]
[1778068773828,36.59,82516.32,0.05,-0.1558,8e-05,20.21901]
[1778068775841,36.59,82518.98,0.05,-0.15561,8e-05,20.20302]
[1778068775867,36.59,82518.98,0.05,-0.15561,8e-05,20.20302]
[1778068777865,36.59,82520.06,0.05,-0.15553,8e-05,20.19707]
[1778068777893,36.59,82520.06,0.05,-0.15553,8e-05,20.19707]
[1778068779886,36.59,82521.09,0.05,-0.15547,8e-05,20.19153]
[1778068779899,36.59,82521.09,0.05,-0.15547,8e-05,20.19153]
[1778068781910,36.6,82520.54,0.05,-0.15552,8e-05,20.196]
[1778068781938,36.6,82520.54,0.05,-0.15552,8e-05,20.196]
[1778068783936,36.6,82520.54,0.05,-0.15553,8e-05,20.19691]
[1778068783949,36.6,82520.54,0.05,-0.15553,8e-05,20.19691]
[1778068785961,36.6,82520.91,0.05,-0.15551,8e-05,20.19537]
[1778068785999,36.6,82520.91,0.05,-0.15551,8e-05,20.19537]
[1778068787979,36.6,82517.84,0.05,-0.15576,8e-05,20.21575]
[1778068788011,36.6,82517.84,0.05,-0.15576,8e-05,20.21575]
[1778068789989,36.6,82518.69,0.05,-0.1557,8e-05,20.21114]
[1778068790056,36.6,82518.69,0.05,-0.15571,8e-05,20.21154]
[1778068791747,36.6,82518.26,0.05,-0.15575,8e-05,20.21472]
[1778068792280,36.6,82521.76,0.05,-0.15548,8e-05,20.19284]
[1778068798114,36.61,82530.13,0.05,-0.15487,8e-05,20.14254]
[1778068800868,36.61,82530.58,0.05,-0.15485,8e-05,20.14073]
[1778068802133,36.61,82529.75,0.05,-0.15492,8e-05,20.14698]
[1778068802758,36.61,82529.75,0.05,-0.15492,8e-05,20.14698]
[1778068803888,36.61,82529.5,0.05,-0.15495,8e-05,20.14909]
[1778068809125,36.62,82529.37,0.05,-0.15499,8e-05,20.15281]
[1778068814142,36.62,82529.31,0.05,-0.15503,8e-05,20.15573]
[1778068819243,36.63,82526.11,0.05,-0.1553,8e-05,20.17858]
[1778068820593,36.63,82526.11,0.05,-0.1553,8e-05,20.17858]
[1778068826228,36.64,82529.5,0.05,-0.15508,8e-05,20.16054]
[1778068827232,36.64,82529.5,0.05,-0.15508,8e-05,20.16054]
[1778068834282,36.64,82525.89,0.05,-0.15538,8e-05,20.18392]
[1778068839384,36.65,82521.76,0.05,-0.15573,8e-05,20.21255]
[1778068846023,36.65,82520.16,0.05,-0.15588,8e-05,20.22502]
[1778068846639,36.65,82519.88,0.05,-0.15591,8e-05,20.22769]
[1778068848381,36.66,82519.9,0.05,-0.15592,8e-05,20.22844]
[1778068849324,36.66,82519.9,0.05,-0.15592,8e-05,20.22844]
[1778068850347,36.66,82521.2,0.05,-0.15583,8e-05,20.22062]
[1778068850684,36.66,82521.2,0.05,-0.15583,8e-05,20.22062]
[1778068851029,36.66,82529.87,0.05,-0.15517,8e-05,20.1664]
[1778068856230,36.67,82540.82,0.05,-0.1544,8e-05,20.1031]
[1778068861472,36.67,82546.28,0.05,-0.15401,8e-05,20.07084]
[1778068866816,36.68,82548.62,0.05,-0.15385,8e-05,20.05772]
[1778068872918,36.68,82541.95,0.05,-0.1544,8e-05,20.10287]
[1778068878594,36.69,82530.13,0.05,-0.15535,8e-05,20.18205]
[1778068883628,36.69,82523.84,0.05,-0.15587,8e-05,20.22461]
[1778068888665,36.7,82517.01,0.05,-0.15642,8e-05,20.27045]
[1778068893700,36.7,82510.34,0.05,-0.15694,8e-05,20.31129]
[1778068897188,36.71,82509.82,0.05,-0.157,8e-05,20.3158]
[1778068897206,36.71,82509.15,0.05,-0.15705,8e-05,20.32045]
[1778068899211,36.71,82509.05,0.05,-0.15706,8e-05,20.32109]
[1778068899221,36.71,82505.81,0.05,-0.15732,8e-05,20.34204]
[1778068899431,36.71,82505.81,0.05,-0.15732,8e-05,20.34204]
[1778068900811,36.71,82503.21,0.05,-0.15752,8e-05,20.3589]
[1778068901010,36.71,82503.21,0.05,-0.15752,8e-05,20.3589]
[1778068901038,36.71,82503.21,0.05,-0.15752,8e-05,20.3589]
[1778068901198,36.71,82503.21,0.05,-0.15752,8e-05,20.3589]
[1778068901177,36.71,82503.01,0.05,-0.15755,8e-05,20.36085]
[1778068901278,36.71,82503.01,0.05,-0.15755,8e-05,20.36085]
[1778068902046,36.71,82483.52,0.05,-0.15907,8e-05,20.48485]
[1778068903074,36.71,82470.06,0.05,-0.16013,8e-05,20.57055]
[1778068905840,36.71,82465.22,0.05,-0.16051,8e-05,20.60145]
[1778068907333,36.71,82466.66,0.05,-0.1604,8e-05,20.59292]
[1778068907801,36.71,82466.6,0.05,-0.16041,8e-05,20.5933]
[1778068909330,36.71,82465.54,0.05,-0.1605,8e-05,20.60042]
[1778068911358,36.71,82464.85,0.05,-0.16055,8e-05,20.60494]
[1778068911970,36.71,82464.85,0.05,-0.16055,8e-05,20.60494]
[1778068917304,36.71,82462.68,0.05,-0.16073,8e-05,20.61958]
[1778068917405,36.71,82462.68,0.05,-0.16073,8e-05,20.61958]
[1778068917449,36.71,82462.68,0.05,-0.16073,8e-05,20.61958]
[1778068918223,36.71,82462.68,0.05,-0.16073,8e-05,20.61958]
[1778068918226,36.71,82462.68,0.05,-0.16073,8e-05,20.61958]
[1778068918233,36.71,82466.54,0.05,-0.16043,8e-05,20.59521]
[1778068918430,36.71,82466.54,0.05,-0.16043,8e-05,20.59521]
[1778068920245,36.72,82475.76,0.05,-0.15971,8e-05,20.53727]
[1778068920254,36.72,82475.76,0.05,-0.15971,8e-05,20.53727]
[1778068920894,36.72,82475.76,0.05,-0.15971,8e-05,20.53728]
[1778068923247,36.72,82483.01,0.05,-0.15915,8e-05,20.49133]
[1778068923410,36.72,82485.16,0.05,-0.15898,8e-05,20.47779]
[1778068924232,36.72,82485.16,0.05,-0.15898,8e-05,20.47779]
[1778068924245,36.72,82489.92,0.05,-0.15861,8e-05,20.4476]
[1778068925225,36.72,82487.59,0.05,-0.15879,8e-05,20.46257]
[1778068925725,36.72,82487.59,0.05,-0.15879,8e-05,20.46257]
[1778068925940,36.72,82486.24,0.05,-0.1589,8e-05,20.47126]
[1778068927149,36.72,82486.24,0.05,-0.1589,8e-05,20.47126]
[1778068927160,36.72,82486.24,0.05,-0.1589,8e-05,20.47126]
[1778068927296,36.72,82485.77,0.05,-0.15894,8e-05,20.47435]
[1778068929688,36.72,82484.1,0.05,-0.15907,8e-05,20.48502]
[1778068930227,36.72,82484.1,0.05,-0.15907,8e-05,20.48502]
[1778068930303,36.72,82475.28,0.05,-0.15976,8e-05,20.54109]
[1778068930953,36.72,82475.28,0.05,-0.15976,8e-05,20.54109]
[1778068931162,36.72,82473.68,0.05,-0.15989,8e-05,20.55128]
[1778068933388,36.72,82470.5,0.05,-0.16013,8e-05,20.57141]
[1778068938408,36.72,82467.34,0.05,-0.16039,8e-05,20.59207]
[1778068943610,36.72,82467.61,0.05,-0.16037,8e-05,20.59069]
[1778068944014,36.72,82467.61,0.05,-0.16037,8e-05,20.59069]
[1778068945697,36.72,82465.94,0.05,-0.16051,8e-05,20.60169]
[1778068946085,36.72,82457.23,0.05,-0.1612,8e-05,20.657]
[1778068949912,36.72,82446.69,0.05,-0.16203,8e-05,20.72415]
[1778068952720,36.72,82449.96,0.05,-0.16176,8e-05,20.70038]
[1778068952812,36.72,82449.96,0.05,-0.16176,8e-05,20.70038]
[1778068953126,36.72,82451.2,0.05,-0.16166,8e-05,20.69272]
[1778068956123,36.72,82461.83,0.05,-0.16083,8e-05,20.62582]
[1778068956440,36.72,82466.23,0.05,-0.16049,8e-05,20.59824]
[1778068957060,36.72,82466.23,0.05,-0.16049,8e-05,20.59824]
[1778068957838,36.72,82475.35,0.05,-0.15978,8e-05,20.54052]
[1778068958173,36.72,82478.05,0.05,-0.15956,8e-05,20.52337]
[1778068959087,36.72,82478.05,0.05,-0.15956,8e-05,20.52337]
[1778068959166,36.72,82478.05,0.05,-0.15956,8e-05,20.52337]
[1778068959174,36.72,82478.57,0.05,-0.15952,8e-05,20.52007]
[1778068960259,36.72,82478.57,0.05,-0.15952,8e-05,20.52007]
[1778068960281,36.72,82473.74,0.05,-0.1599,8e-05,20.55076]
[1778068960648,36.72,82473.74,0.05,-0.1599,8e-05,20.55076]
[1778068961055,36.72,82473.74,0.05,-0.1599,8e-05,20.55076]
[1778068963906,36.72,82466.65,0.05,-0.16046,8e-05,20.59608]
[1778068964203,36.72,82467.14,0.05,-0.16043,8e-05,20.59307]
[1778068965396,36.72,82467.3,0.05,-0.16041,8e-05,20.59216]
[1778068966944,36.72,82467.13,0.05,-0.16043,8e-05,20.59335]
[1778068967955,36.72,82466.98,0.05,-0.16044,8e-05,20.5944]
[1778068970485,36.73,82463.76,0.05,-0.1607,8e-05,20.61507]
[1778068970801,36.73,82463.76,0.05,-0.1607,8e-05,20.61507]
[1778068971276,36.73,82463.76,0.05,-0.1607,8e-05,20.61507]
[1778068971252,36.73,82463.89,0.05,-0.16069,8e-05,20.61433]
[1778068973813,36.73,82460.99,0.05,-0.16092,8e-05,20.63284]
[1778068974077,36.73,82460.99,0.05,-0.16092,8e-05,20.63284]
[1778068974107,36.73,82460.99,0.05,-0.16092,8e-05,20.63284]
[1778068974273,36.73,82465.17,0.05,-0.16059,8e-05,20.60641]
[1778068975439,36.73,82457.65,0.05,-0.16118,8e-05,20.65415]
[1778068976287,36.73,82445.15,0.05,-0.16217,8e-05,20.73339]
[1778068978127,36.73,82441.65,0.05,-0.16245,8e-05,20.75548]
[1778068978134,36.73,82441.65,0.05,-0.16245,8e-05,20.75548]
[1778068978302,36.73,82440.53,0.05,-0.16253,8e-05,20.76246]
[1778068978955,36.73,82440.53,0.05,-0.16253,8e-05,20.76246]
[1778068979078,36.73,82440.53,0.05,-0.16253,8e-05,20.76246]
[1778068980208,36.73,82440.87,0.05,-0.16251,8e-05,20.76018]
[1778068980265,36.73,82440.42,0.05,-0.16254,8e-05,20.76292]
[1778068982175,36.72,82433.97,0.05,-0.16305,8e-05,20.80365]
[1778068982186,36.72,82433.97,0.05,-0.16305,8e-05,20.80365]
[1778068982210,36.72,82433.97,0.05,-0.16305,8e-05,20.80365]
[1778068982303,36.72,82429.28,0.05,-0.16342,8e-05,20.83318]
[1778068982746,36.72,82429.28,0.05,-0.16342,8e-05,20.83318]
[1778068983156,36.72,82429.28,0.05,-0.16342,8e-05,20.83318]
[1778068984182,36.72,82426.99,0.05,-0.1636,8e-05,20.84765]
[1778068984199,36.72,82423.49,0.05,-0.16388,8e-05,20.86978]
[1778068984662,36.72,82423.49,0.05,-0.16388,8e-05,20.86978]
[1778068985212,36.72,82423.49,0.05,-0.16388,8e-05,20.86978]
[1778068987450,36.72,82421.37,0.05,-0.16405,8e-05,20.88313]
[1778068988190,36.72,82421.37,0.05,-0.16405,8e-05,20.88313]
[1778068990215,36.72,82420.75,0.05,-0.1641,8e-05,20.88709]
[1778068990285,36.72,82420.75,0.05,-0.1641,8e-05,20.88709]
[1778068990310,36.72,82420.91,0.05,-0.16409,8e-05,20.88609]
[1778068990474,36.72,82420.91,0.05,-0.16409,8e-05,20.88609]
[1778068992230,36.72,82419.57,0.05,-0.16419,8e-05,20.89458]
[1778068992839,36.72,82419.83,0.05,-0.16417,8e-05,20.89294]
[1778068993319,36.72,82418.85,0.05,-0.16425,8e-05,20.89914]
[1778068994271,36.72,82418.85,0.05,-0.16425,8e-05,20.89914]
[1778068994806,36.72,82425.56,0.05,-0.16371,8e-05,20.85656]
[1778068999543,36.72,82425.16,0.05,-0.16374,8e-05,20.85892]
[1778069000858,36.72,82423.65,0.05,-0.16386,8e-05,20.86831]
[1778069005863,36.72,82421.53,0.05,-0.16403,8e-05,20.88134]
[1778069006291,36.72,82421.57,0.05,-0.16402,8e-05,20.881]
[1778069010432,36.72,82414.5,0.05,-0.16458,8e-05,20.92544]
[1778069011300,36.72,82414.81,0.05,-0.16453,8e-05,20.91968]
[1778069016570,36.72,82423.78,0.05,-0.1638,8e-05,20.86102]
[1778069021605,36.72,82420.32,0.05,-0.16405,8e-05,20.88137]
[1778069027647,36.71,82415.74,0.05,-0.16439,8e-05,20.90825]
[1778069029526,36.71,82415.15,0.05,-0.16444,8e-05,20.91183]
[1778069032663,36.71,82409.83,0.05,-0.16486,8e-05,20.94498]
[1778069032865,36.71,82405.12,0.05,-0.16523,8e-05,20.97466]
[1778069038543,36.71,82399.31,0.05,-0.16569,8e-05,21.01045]
[1778069043759,36.7,82393.84,0.05,-0.16611,8e-05,21.04367]
[1778069048564,36.7,82393.64,0.05,-0.16611,8e-05,21.04401]
[1778069048803,36.7,82392.86,0.05,-0.16618,8e-05,21.0488]
[1778069053830,36.7,82393.04,0.05,-0.16615,8e-05,21.04693]
[1778069058865,36.7,82394.07,0.05,-0.16606,8e-05,21.03988]
[1778069063903,36.7,82394.75,0.05,-0.166,8e-05,21.0351]
[1778069066891,36.7,82395.83,0.05,-0.16591,8e-05,21.02809]
[1778069067068,36.7,82395.83,0.05,-0.16591,8e-05,21.02809]
[1778069067363,36.7,82396.34,0.05,-0.16587,8e-05,21.02456]
[1778069069099,36.7,82397.69,0.05,-0.16576,8e-05,21.01579]
[1778069069114,36.7,82397.69,0.05,-0.16576,8e-05,21.01579]
[1778069069228,36.7,82397.2,0.05,-0.1658,8e-05,21.01884]
[1778069071117,36.7,82397.2,0.05,-0.1658,8e-05,21.01884]
[1778069071312,36.7,82397.93,0.05,-0.16571,8e-05,21.01046]
[1778069077187,36.7,82396.96,0.05,-0.16579,8e-05,21.0164]
[1778069077192,36.7,82396.96,0.05,-0.16579,8e-05,21.0164]
[1778069077274,36.7,82396.95,0.05,-0.16579,8e-05,21.01638]
[1778069078896,36.7,82397.13,0.05,-0.16578,8e-05,21.01521]
[1778069079220,36.7,82397.13,0.05,-0.16578,8e-05,21.01521]
[1778069079314,36.7,82397.32,0.05,-0.16576,8e-05,21.01397]
[1778069081237,36.7,82399.04,0.05,-0.16562,8e-05,21.00305]
[1778069081243,36.7,82397.45,0.05,-0.16575,8e-05,21.0131]
[1778069083266,36.7,82397.45,0.05,-0.16575,8e-05,21.01309]
[1778069083279,36.7,82397.13,0.05,-0.16577,8e-05,21.0151]
[1778069087122,36.7,82398.82,0.05,-0.16564,8e-05,21.00422]
[1778069087338,36.7,82398.82,0.05,-0.16564,8e-05,21.00422]
[1778069087387,36.7,82398.82,0.05,-0.16564,8e-05,21.00422]
[1778069087354,36.7,82399.29,0.05,-0.1656,8e-05,21.0011]
[1778069087591,36.7,82399.29,0.05,-0.1656,8e-05,21.0011]
[1778069088317,36.7,82399.29,0.05,-0.1656,8e-05,21.0011]
[1778069088377,36.7,82380.41,0.05,-0.16712,8e-05,21.1205]
[1778069093724,36.69,82371.25,0.05,-0.16785,8e-05,21.17792]
[1778069095403,36.69,82371.69,0.05,-0.16781,8e-05,21.17495]
[1778069100233,36.69,82374.02,0.05,-0.16761,8e-05,21.15933]
[1778069105198,36.69,82387.08,0.05,-0.16655,8e-05,21.07593]
[1778069110233,36.69,82383.95,0.05,-0.1668,8e-05,21.09543]
[1778069114219,36.69,82383.0,0.05,-0.16687,8e-05,21.10118]
[1778069115644,36.69,82380.48,0.05,-0.16707,8e-05,21.11696]
[1778069116319,36.69,82367.82,0.05,-0.1681,8e-05,21.19699]
[1778069117450,36.69,82367.82,0.05,-0.16809,8e-05,21.19684]
[1778069117565,36.69,82367.82,0.05,-0.16809,8e-05,21.19684]
[1778069117576,36.69,82367.82,0.05,-0.16809,8e-05,21.19684]
[1778069117641,36.69,82367.82,0.05,-0.16809,8e-05,21.19684]
[1778069119681,36.69,82365.92,0.05,-0.16824,8e-05,21.20846]
[1778069124859,36.69,82369.74,0.05,-0.16793,8e-05,21.18365]
[1778069130374,36.69,82372.89,0.05,-0.16767,8e-05,21.1638]
[1778069130611,36.69,82372.89,0.05,-0.16767,8e-05,21.1638]
[1778069131381,36.69,82372.46,0.05,-0.16769,8e-05,21.16291]
[1778069134199,36.69,82371.62,0.05,-0.16775,8e-05,21.16827]
[1778069134738,36.69,82372.77,0.05,-0.16766,8e-05,21.16099]
[1778069134741,36.69,82372.77,0.05,-0.16766,8e-05,21.16099]
[1778069134780,36.69,82372.77,0.05,-0.16766,8e-05,21.16099]
[1778069134875,36.69,82372.77,0.05,-0.16766,8e-05,21.16099]
[1778069135180,36.69,82372.77,0.05,-0.16766,8e-05,21.16099]
[1778069135210,36.69,82372.77,0.05,-0.16766,8e-05,21.16099]
[1778069135423,36.69,82361.83,0.05,-0.16855,8e-05,21.23022]
[1778069135871,36.69,82361.83,0.05,-0.16855,8e-05,21.23022]
[1778069136037,36.69,82361.83,0.05,-0.16855,8e-05,21.23022]
[1778069136354,36.69,82361.83,0.05,-0.16855,8e-05,21.23022]
[1778069136459,36.69,82361.83,0.05,-0.16855,8e-05,21.23022]
[1778069136433,36.69,82346.62,0.05,-0.16979,8e-05,21.32675]
[1778069136728,36.69,82346.62,0.05,-0.16979,8e-05,21.32675]
[1778069137171,36.69,82346.62,0.05,-0.16979,8e-05,21.32675]
[1778069137346,36.69,82346.62,0.05,-0.16979,8e-05,21.32675]
[1778069137433,36.69,82347.32,0.05,-0.16974,8e-05,21.32234]
[1778069137811,36.69,82347.32,0.05,-0.16974,8e-05,21.32234]
[1778069138440,36.69,82362.03,0.05,-0.16854,8e-05,21.22925]
[1778069138905,36.69,82362.03,0.05,-0.16854,8e-05,21.22925]
[1778069138938,36.69,82362.03,0.05,-0.16854,8e-05,21.22925]
[1778069139446,36.69,82362.75,0.05,-0.16848,8e-05,21.22476]
[1778069139580,36.69,82362.75,0.05,-0.16848,8e-05,21.22476]
[1778069139607,36.69,82362.75,0.05,-0.16848,8e-05,21.22476]
[1778069139977,36.69,82362.75,0.05,-0.16848,8e-05,21.22476]
[1778069140454,36.69,82363.17,0.05,-0.16845,8e-05,21.22217]
[1778069143968,36.69,82360.36,0.05,-0.16868,8e-05,21.24008]
[1778069144372,36.69,82360.36,0.05,-0.16868,8e-05,21.24008]
[1778069144473,36.69,82360.36,0.05,-0.16868,8e-05,21.24012]
[1778069149212,36.69,82361.57,0.05,-0.16858,8e-05,21.23257]
[1778069149256,36.69,82361.57,0.05,-0.16858,8e-05,21.23257]
[1778069150140,36.69,82362.97,0.05,-0.16847,8e-05,21.22377]
[1778069151820,36.69,82375.5,0.05,-0.16745,8e-05,21.14439]
[1778069152705,36.69,82386.27,0.05,-0.16658,8e-05,21.0762]
[1778069152728,36.69,82386.27,0.05,-0.16658,8e-05,21.0762]
[1778069154096,36.69,82387.96,0.05,-0.16644,8e-05,21.06553]
[1778069154346,36.69,82388.1,0.05,-0.16643,8e-05,21.06473]
[1778069154640,36.69,82388.1,0.05,-0.16643,8e-05,21.06473]
[1778069155423,36.69,82392.62,0.05,-0.16607,8e-05,21.03619]
[1778069155963,36.69,82392.62,0.05,-0.16607,8e-05,21.03619]
[1778069155988,36.69,82392.62,0.05,-0.16607,8e-05,21.03619]
[1778069156054,36.69,82392.62,0.05,-0.16607,8e-05,21.03619]
[1778069156075,36.69,82392.62,0.05,-0.16607,8e-05,21.03619]
[1778069156219,36.69,82393.39,0.05,-0.16601,8e-05,21.03145]
[1778069158092,36.69,82392.64,0.05,-0.16607,8e-05,21.0362]
[1778069158102,36.69,82392.64,0.05,-0.16607,8e-05,21.0362]
[1778069158188,36.69,82390.93,0.05,-0.16621,8e-05,21.04734]
[1778069160434,36.69,82391.93,0.05,-0.16613,8e-05,21.041]
[1778069160436,36.69,82391.39,0.05,-0.16617,8e-05,21.04457]
[1778069160747,36.69,82391.39,0.05,-0.16617,8e-05,21.04457]
[1778069161371,36.69,82372.64,0.05,-0.1677,8e-05,21.16379]
[1778069161551,36.69,82372.64,0.05,-0.1677,8e-05,21.16379]
[1778069161829,36.69,82372.64,0.05,-0.1677,8e-05,21.16379]
[1778069162233,36.69,82372.64,0.05,-0.1677,8e-05,21.16379]
[1778069162282,36.69,82350.83,0.05,-0.16947,8e-05,21.30217]
[1778069164220,36.69,82346.73,0.05,-0.16981,8e-05,21.3283]
[1778069164316,36.69,82349.09,0.05,-0.16962,8e-05,21.31354]
[1778069168270,36.69,82349.6,0.05,-0.16959,8e-05,21.31083]
[1778069168340,36.69,82352.23,0.05,-0.16937,8e-05,21.29437]
[1778069174246,36.7,82354.59,0.05,-0.16919,8e-05,21.28042]
[1778069180475,36.7,82351.62,0.05,-0.16945,8e-05,21.3004]
[1778069185303,36.7,82349.67,0.05,-0.16962,8e-05,21.31353]
[1778069185318,36.7,82351.37,0.05,-0.16948,8e-05,21.30294]
[1778069185547,36.7,82351.37,0.05,-0.16948,8e-05,21.30294]
[1778069186415,36.7,82351.37,0.05,-0.16948,8e-05,21.30294]
[1778069190452,36.7,82355.44,0.05,-0.16915,8e-05,21.27732]
[1778069191489,36.7,82350.3,0.05,-0.16955,8e-05,21.30638]
[1778069194495,36.7,82349.99,0.05,-0.16958,8e-05,21.30853]
[1778069194503,36.7,82349.99,0.05,-0.16958,8e-05,21.30853]
[1778069197642,36.7,82349.04,0.05,-0.16966,8e-05,21.31488]
[1778069199432,36.7,82350.11,0.05,-0.16958,8e-05,21.3082]
[1778069200202,36.7,82351.93,0.05,-0.16943,8e-05,21.29663]
[1778069200792,36.7,82348.84,0.05,-0.16968,8e-05,21.31612]
[1778069203698,36.7,82330.26,0.05,-0.1712,8e-05,21.43365]
[1778069205536,36.7,82330.54,0.05,-0.17118,8e-05,21.43187]
[1778069206797,36.7,82336.36,0.05,-0.1707,8e-05,21.39513]
[1778069207043,36.7,82336.36,0.05,-0.1707,8e-05,21.39513]
[1778069207088,36.7,82336.36,0.05,-0.1707,8e-05,21.39513]
[1778069207469,36.7,82339.65,0.05,-0.17043,8e-05,21.37438]
[1778069207896,36.7,82339.65,0.05,-0.17043,8e-05,21.37438]
[1778069207997,36.7,82341.82,0.05,-0.17025,8e-05,21.36054]
[1778069208673,36.7,82341.82,0.05,-0.17025,8e-05,21.36054]
[1778069208680,36.7,82341.82,0.05,-0.17025,8e-05,21.36054]
[1778069208699,36.7,82341.82,0.05,-0.17025,8e-05,21.36054]
[1778069208717,36.7,82341.82,0.05,-0.17025,8e-05,21.36054]
[1778069208932,36.7,82341.82,0.05,-0.17025,8e-05,21.36062]
[1778069210668,36.7,82345.62,0.05,-0.16994,8e-05,21.33671]
[1778069211502,36.7,82347.04,0.05,-0.16983,8e-05,21.32765]
[1778069214724,36.7,82346.31,0.05,-0.16989,8e-05,21.33227]
[1778069214733,36.7,82346.31,0.05,-0.16989,8e-05,21.33227]
[1778069215231,36.7,82346.31,0.05,-0.16989,8e-05,21.33227]
[1778069215290,36.7,82343.39,0.05,-0.17012,8e-05,21.35065]
[1778069215919,36.7,82343.39,0.05,-0.17012,8e-05,21.35065]
[1778069218630,36.7,82336.82,0.05,-0.17067,8e-05,21.39238]
[1778069219034,36.7,82336.82,0.05,-0.17067,8e-05,21.39238]
[1778069220458,36.7,82338.03,0.05,-0.17057,8e-05,21.3848]
[1778069220761,36.7,82340.07,0.05,-0.1704,8e-05,21.37197]
[1778069224350,36.7,82332.98,0.05,-0.17098,8e-05,21.41688]
[1778069224465,36.7,82332.27,0.05,-0.17104,8e-05,21.42139]
[1778069228491,36.7,82328.52,0.05,-0.17135,8e-05,21.4451]
[1778069228887,36.7,82325.6,0.05,-0.17159,8e-05,21.46354]
[1778069230152,36.7,82320.53,0.05,-0.17201,8e-05,21.49553]
[1778069230160,36.7,82320.53,0.05,-0.17201,8e-05,21.49553]
[1778069236122,36.7,82319.77,0.05,-0.17206,8e-05,21.49985]
[1778069241157,36.7,82323.79,0.05,-0.17173,8e-05,21.4743]
[1778069243125,36.7,82322.66,0.05,-0.17182,8e-05,21.48141]
[1778069243189,36.7,82323.7,0.05,-0.17174,8e-05,21.47482]
[1778069245111,36.7,82325.95,0.05,-0.17155,8e-05,21.46058]
[1778069247115,36.7,82324.92,0.05,-0.17164,8e-05,21.46706]
[1778069247457,36.7,82324.92,0.05,-0.17164,8e-05,21.46706]
[1778069247506,36.7,82324.92,0.05,-0.17164,8e-05,21.46706]
[1778069247556,36.7,82324.92,0.05,-0.17164,8e-05,21.46706]
[1778069247961,36.7,82326.34,0.05,-0.17152,8e-05,21.45808]
[1778069248210,36.7,82326.89,0.05,-0.17147,8e-05,21.45459]
[1778069249142,36.7,82326.89,0.05,-0.17147,8e-05,21.45459]
[1778069249179,36.7,82326.89,0.05,-0.17147,8e-05,21.45459]
[1778069249218,36.7,82332.54,0.05,-0.17101,8e-05,21.41891]
[1778069250861,36.7,82340.46,0.05,-0.17036,8e-05,21.36893]
[1778069250870,36.7,82340.46,0.05,-0.17036,8e-05,21.36893]
[1778069250896,36.7,82340.46,0.05,-0.17036,8e-05,21.36893]
[1778069251167,36.7,82340.46,0.05,-0.17036,8e-05,21.36893]
[1778069251176,36.7,82340.46,0.05,-0.17036,8e-05,21.36893]
[1778069251198,36.7,82340.46,0.05,-0.17036,8e-05,21.36893]
[1778069251268,36.7,82343.85,0.05,-0.17006,8e-05,21.34379]
[1778069253165,36.7,82346.76,0.05,-0.16983,8e-05,21.32553]
[1778069253170,36.7,82346.76,0.05,-0.16983,8e-05,21.32553]
[1778069253475,36.7,82348.63,0.05,-0.16967,8e-05,21.31385]
[1778069255188,36.7,82349.26,0.05,-0.16962,8e-05,21.30983]
[1778069255259,36.7,82348.62,0.05,-0.16967,8e-05,21.31385]
[1778069260294,36.7,82353.57,0.05,-0.16928,8e-05,21.28324]
[1778069264283,36.7,82356.31,0.05,-0.16906,8e-05,21.26613]
[1778069264384,36.7,82358.62,0.05,-0.16887,8e-05,21.25154]
[1778069265175,36.7,82358.62,0.05,-0.16887,8e-05,21.25154]
[1778069265308,36.7,82358.62,0.05,-0.16887,8e-05,21.25154]
[1778069265937,36.7,82359.31,0.05,-0.16881,8e-05,21.24721]
[1778069267344,36.7,82365.8,0.05,-0.16829,8e-05,21.20618]
[1778069272470,36.7,82371.26,0.05,-0.16785,8e-05,21.17205]
[1778069273730,36.7,82371.51,0.05,-0.16783,8e-05,21.17051]
[1778069273966,36.7,82371.51,0.05,-0.16783,8e-05,21.17051]
[1778069274043,36.7,82371.51,0.05,-0.16783,8e-05,21.17051]
[1778069274131,36.7,82371.51,0.05,-0.16783,8e-05,21.17051]
[1778069274527,36.7,82371.51,0.05,-0.16783,8e-05,21.17051]
[1778069274594,36.7,82371.51,0.05,-0.16783,8e-05,21.17051]
[1778069274714,36.7,82377.1,0.05,-0.16738,8e-05,21.13518]
[1778069275399,36.7,82377.33,0.05,-0.16736,8e-05,21.13359]
[1778069276089,36.7,82377.33,0.05,-0.16736,8e-05,21.13359]
[1778069276508,36.7,82377.33,0.05,-0.16736,8e-05,21.13359]
[1778069276515,36.7,82377.33,0.05,-0.16736,8e-05,21.13359]
[1778069276614,36.7,82391.86,0.05,-0.16618,8e-05,21.04154]
[1778069281162,36.71,82396.23,0.05,-0.16583,8e-05,21.01412]
[1778069281597,36.7,82393.12,0.05,-0.16608,8e-05,21.03377]
[1778069281830,36.7,82393.12,0.05,-0.16608,8e-05,21.03377]
[1778069282116,36.7,82393.12,0.05,-0.16608,8e-05,21.03377]
[1778069282995,36.71,82392.37,0.05,-0.16615,8e-05,21.0388]
[1778069288490,36.71,82392.27,0.05,-0.16618,8e-05,21.04109]
[1778069288692,36.71,82392.27,0.05,-0.16618,8e-05,21.04109]
[1778069289041,36.71,82392.27,0.05,-0.16618,8e-05,21.04109]
[1778069291614,36.71,82392.91,0.05,-0.16613,8e-05,21.03762]
[1778069292229,36.71,82393.45,0.05,-0.16609,8e-05,21.03451]
[1778069292259,36.71,82393.45,0.05,-0.16609,8e-05,21.03451]
[1778069292262,36.71,82393.45,0.05,-0.16609,8e-05,21.03451]
[1778069292289,36.71,82393.45,0.05,-0.16609,8e-05,21.03451]
[1778069292699,36.71,82396.37,0.05,-0.16586,8e-05,21.01633]
[1778069292725,36.71,82396.37,0.05,-0.16586,8e-05,21.01633]
[1778069293525,36.71,82396.37,0.05,-0.16586,8e-05,21.01664]
[1778069298560,36.71,82404.92,0.05,-0.16519,8e-05,20.96337]
[1778069303595,36.72,82405.22,0.05,-0.16518,8e-05,20.96265]
[1778069308631,36.72,82404.64,0.05,-0.16524,8e-05,20.96738]
[1778069313668,36.72,82406.38,0.05,-0.16509,8e-05,20.95371]
[1778069319222,36.72,82404.91,0.05,-0.16522,8e-05,20.96384]
[1778069325417,36.73,82406.52,0.05,-0.16512,8e-05,20.95584]
[1778069330786,36.73,82401.01,0.05,-0.16557,8e-05,20.99213]
[1778069335990,36.73,82400.18,0.05,-0.16565,8e-05,20.99811]
[1778069342967,36.73,82399.93,0.05,-0.16569,8e-05,21.00129]
[1778069344070,36.73,82399.93,0.05,-0.16569,8e-05,21.00129]
[1778069344189,36.73,82399.93,0.05,-0.16569,8e-05,21.00129]
[1778069344623,36.73,82398.02,0.05,-0.16585,8e-05,21.01358]
[1778069345085,36.73,82398.02,0.05,-0.16585,8e-05,21.01358]
[1778069347014,36.73,82374.08,0.05,-0.16779,8e-05,21.16588]
[1778069352121,36.74,82370.98,0.05,-0.16805,8e-05,21.18601]
[1778069352654,36.74,82364.45,0.05,-0.16858,8e-05,21.22737]
[1778069356334,36.74,82364.39,0.05,-0.16859,8e-05,21.22804]
[1778069356350,36.74,82364.14,0.05,-0.16861,8e-05,21.22971]
[1778069358344,36.74,82364.0,0.05,-0.16862,8e-05,21.23069]
[1778069360367,36.74,82357.66,0.05,-0.16914,8e-05,21.27091]
[1778069360459,36.74,82355.15,0.05,-0.16934,8e-05,21.28681]
[1778069364042,36.74,82354.61,0.05,-0.16939,8e-05,21.29027]
[1778069364410,36.74,82354.61,0.05,-0.16939,8e-05,21.29027]
[1778069364415,36.74,82355.46,0.05,-0.16932,8e-05,21.28492]
[1778069370062,36.74,82365.3,0.05,-0.16852,8e-05,21.22314]
[1778069371336,36.74,82365.3,0.05,-0.16852,8e-05,21.22314]
[1778069372489,36.74,82363.74,0.05,-0.16863,8e-05,21.22945]
[1778069378562,36.74,82363.51,0.05,-0.16866,8e-05,21.23173]
[1778069384161,36.74,82364.43,0.05,-0.16859,8e-05,21.22644]
[1778069388735,36.74,82363.18,0.05,-0.16869,8e-05,21.23454]
[1778069390686,36.74,82356.35,0.05,-0.16925,8e-05,21.2778]
[1778069390764,36.74,82352.3,0.05,-0.16958,8e-05,21.30355]
[1778069394751,36.74,82352.65,0.05,-0.16955,8e-05,21.30127]
[1778069396751,36.74,82352.64,0.05,-0.16955,8e-05,21.30131]
[1778069397697,36.74,82355.8,0.05,-0.1693,8e-05,21.28151]
[1778069398775,36.74,82355.56,0.05,-0.16932,8e-05,21.28319]
[1778069399488,36.74,82355.56,0.05,-0.16932,8e-05,21.28319]
[1778069399520,36.74,82353.66,0.05,-0.16948,8e-05,21.29535]
[1778069400409,36.74,82353.66,0.05,-0.16948,8e-05,21.29535]
[1778069401460,36.74,82353.44,0.05,-0.1695,8e-05,21.29688]
[1778069401946,36.74,82349.57,0.05,-0.16981,8e-05,21.32145]
[1778069404845,36.74,82339.07,0.05,-0.17068,8e-05,21.38794]
[1778069405308,36.74,82339.07,0.05,-0.17068,8e-05,21.38801]
[1778069410347,36.74,82335.84,0.05,-0.17094,8e-05,21.4087]
[1778069415379,36.75,82337.07,0.05,-0.17085,8e-05,21.40135]
[1778069420413,36.75,82334.64,0.05,-0.17105,8e-05,21.41705]
[1778069421105,36.75,82334.64,0.05,-0.17105,8e-05,21.41705]
[1778069422152,36.75,82334.4,0.05,-0.17107,8e-05,21.41864]
[1778069422713,36.75,82334.4,0.05,-0.17107,8e-05,21.41864]
[1778069422777,36.75,82331.65,0.05,-0.1713,8e-05,21.43607]
[1778069425449,36.75,82318.13,0.05,-0.17241,8e-05,21.52146]
[1778069428396,36.75,82316.62,0.05,-0.17254,8e-05,21.53089]
[1778069428406,36.75,82316.62,0.05,-0.17254,8e-05,21.53089]
[1778069428488,36.75,82317.19,0.05,-0.17249,8e-05,21.52725]
[1778069430053,36.75,82317.83,0.05,-0.17244,8e-05,21.52318]
[1778069430700,36.75,82317.83,0.05,-0.17244,8e-05,21.52318]
[1778069430982,36.75,82322.7,0.05,-0.17203,8e-05,21.49245]
[1778069432259,36.75,82327.08,0.05,-0.17165,8e-05,21.46122]
[1778069435197,36.75,82327.87,0.05,-0.17159,8e-05,21.45638]
[1778069435520,36.75,82326.65,0.05,-0.17169,8e-05,21.46412]
[1778069440554,36.75,82331.81,0.05,-0.17127,8e-05,21.43177]
[1778069445768,36.75,82332.74,0.05,-0.1712,8e-05,21.42607]
[1778069451318,36.75,82343.48,0.05,-0.17032,8e-05,21.35848]
[1778069452276,36.75,82342.99,0.05,-0.17036,8e-05,21.36163]
[1778069452638,36.75,82345.2,0.05,-0.17018,8e-05,21.34772]
[1778069453696,36.75,82345.2,0.05,-0.17018,8e-05,21.34772]
[1778069453742,36.75,82350.39,0.05,-0.16975,8e-05,21.31487]
[1778069454075,36.75,82350.39,0.05,-0.16975,8e-05,21.31487]
[1778069455315,36.75,82350.71,0.05,-0.16973,8e-05,21.31277]
[1778069455322,36.75,82350.71,0.05,-0.16973,8e-05,21.31277]
[1778069455328,36.75,82350.71,0.05,-0.16973,8e-05,21.31277]
[1778069455662,36.75,82351.53,0.05,-0.16966,8e-05,21.30753]
[1778069459200,36.75,82352.49,0.05,-0.16958,8e-05,21.30129]
[1778069459426,36.75,82352.49,0.05,-0.16958,8e-05,21.30129]
[1778069459725,36.75,82352.49,0.05,-0.16958,8e-05,21.30129]
[1778069461296,36.75,82353.87,0.05,-0.16946,8e-05,21.29246]
[1778069463935,36.75,82351.17,0.05,-0.16969,8e-05,21.30976]
[1778069464637,36.75,82351.17,0.05,-0.16969,8e-05,21.30976]
[1778069464724,36.75,82350.96,0.05,-0.16971,8e-05,21.31116]
[1778069465764,36.75,82350.96,0.05,-0.16971,8e-05,21.31116]
[1778069467519,36.75,82339.07,0.05,-0.17068,8e-05,21.38633]
[1778069467669,36.75,82339.07,0.05,-0.17068,8e-05,21.38633]
[1778069467764,36.75,82332.94,0.05,-0.17118,8e-05,21.42502]
[1778069468017,36.75,82332.94,0.05,-0.17118,8e-05,21.42502]
[1778069468026,36.75,82332.94,0.05,-0.17118,8e-05,21.42502]
[1778069468753,36.75,82332.82,0.05,-0.17119,8e-05,21.42575]
[1778069469130,36.75,82332.82,0.05,-0.17119,8e-05,21.42575]
[1778069469770,36.75,82332.82,0.05,-0.17119,8e-05,21.42575]
[1778069469809,36.75,82332.82,0.05,-0.17119,8e-05,21.42575]
[1778069469833,36.75,82332.82,0.05,-0.17119,8e-05,21.42575]
[1778069469829,36.75,82332.25,0.05,-0.17124,8e-05,21.42932]
[1778069470667,36.75,82332.25,0.05,-0.17124,8e-05,21.42932]
[1778069470679,36.75,82332.25,0.05,-0.17124,8e-05,21.42932]
[1778069470770,36.75,82339.89,0.05,-0.17061,8e-05,21.38109]
[1778069475803,36.75,82348.82,0.05,-0.16988,8e-05,21.32485]
[1778069480161,36.75,82347.05,0.05,-0.17003,8e-05,21.33625]
[1778069480836,36.75,82343.0,0.05,-0.17036,8e-05,21.36185]
[1778069485873,36.75,82339.95,0.05,-0.17061,8e-05,21.38101]
[1778069488659,36.75,82339.39,0.05,-0.17066,8e-05,21.38453]
[1778069489178,36.75,82339.3,0.05,-0.17066,8e-05,21.38504]
[1778069489766,36.75,82339.3,0.05,-0.17066,8e-05,21.38504]
[1778069489864,36.75,82338.92,0.05,-0.17069,8e-05,21.38741]
[1778069494575,36.75,82336.61,0.05,-0.17086,8e-05,21.39823]
[1778069500168,36.75,82331.71,0.05,-0.17126,8e-05,21.429]
[1778069506011,36.75,82329.19,0.05,-0.17146,8e-05,21.44462]
[1778069511046,36.75,82335.51,0.05,-0.17095,8e-05,21.40479]
[1778069516081,36.75,82333.49,0.05,-0.17111,8e-05,21.41755]
[1778069521116,36.75,82332.96,0.05,-0.17115,8e-05,21.42091]
[1778069524179,36.75,82335.07,0.05,-0.17098,8e-05,21.40765]
[1778069526341,36.75,82326.94,0.05,-0.17165,8e-05,21.45887]
[1778069528230,36.75,82326.34,0.05,-0.1717,8e-05,21.46258]
[1778069528269,36.75,82326.32,0.05,-0.1717,8e-05,21.46268]
[1778069534285,36.75,82323.31,0.05,-0.17194,8e-05,21.48146]
[1778069540251,36.75,82320.91,0.05,-0.17214,8e-05,21.49624]
[1778069545286,36.75,82320.59,0.05,-0.17216,8e-05,21.49805]
[1778069550351,36.74,82319.87,0.05,-0.17222,8e-05,21.50235]
[1778069555358,36.74,82318.93,0.05,-0.17227,8e-05,21.50446]
[1778069561583,36.74,82319.29,0.05,-0.17224,8e-05,21.50205]
[1778069567444,36.74,82322.77,0.05,-0.17195,8e-05,21.47995]
[1778069568665,36.74,82322.77,0.05,-0.17195,8e-05,21.47995]
[1778069568712,36.74,82322.77,0.05,-0.17195,8e-05,21.47995]
[1778069568756,36.74,82322.77,0.05,-0.17195,8e-05,21.47995]
[1778069568803,36.74,82322.77,0.05,-0.17195,8e-05,21.47995]
[1778069568859,36.74,82317.33,0.05,-0.1724,8e-05,21.51424]
[1778069570708,36.74,82311.2,0.05,-0.17291,8e-05,21.55284]
[1778069570749,36.74,82311.2,0.05,-0.17291,8e-05,21.55284]
[1778069570795,36.74,82311.2,0.05,-0.17291,8e-05,21.55284]
[1778069570885,36.74,82306.42,0.05,-0.1733,8e-05,21.58288]
[1778069571832,36.74,82306.42,0.05,-0.1733,8e-05,21.58288]
[1778069571838,36.74,82307.56,0.05,-0.1732,8e-05,21.57559]
[1778069572733,36.74,82307.56,0.05,-0.1732,8e-05,21.57559]
[1778069572755,36.74,82307.56,0.05,-0.1732,8e-05,21.57559]
[1778069572794,36.74,82311.09,0.05,-0.17291,8e-05,21.55324]
[1778069573988,36.74,82312.3,0.05,-0.17281,8e-05,21.54553]
[1778069576461,36.74,82312.22,0.05,-0.17281,8e-05,21.5459]
[1778069580942,36.74,82311.39,0.05,-0.17288,8e-05,21.55084]
[1778069580948,36.74,82314.57,0.05,-0.17262,8e-05,21.53072]
[1778069581484,36.74,82314.57,0.05,-0.17262,8e-05,21.53072]
[1778069581957,36.74,82314.57,0.05,-0.17262,8e-05,21.53072]
[1778069582852,36.74,82318.56,0.05,-0.17229,8e-05,21.5055]
[1778069582894,36.74,82318.56,0.05,-0.17229,8e-05,21.5055]
[1778069582904,36.74,82332.81,0.05,-0.17111,8e-05,21.41553]
[1778069584907,36.74,82334.78,0.05,-0.17095,8e-05,21.40304]
[1778069584933,36.74,82334.78,0.05,-0.17095,8e-05,21.40304]
[1778069584949,36.74,82334.78,0.05,-0.17095,8e-05,21.40304]
[1778069584937,36.74,82335.15,0.05,-0.17092,8e-05,21.40075]
[1778069585998,36.74,82335.15,0.05,-0.17092,8e-05,21.40106]
[1778069586032,36.74,82335.15,0.05,-0.17092,8e-05,21.40106]
[1778069586587,36.74,82336.1,0.05,-0.17085,8e-05,21.39537]
[1778069588908,36.74,82339.33,0.05,-0.17059,8e-05,21.3751]
[1778069588940,36.74,82339.33,0.05,-0.17059,8e-05,21.3751]
[1778069588951,36.74,82339.84,0.05,-0.17055,8e-05,21.372]
[1778069590927,36.74,82339.84,0.05,-0.17055,8e-05,21.37193]
[1778069591929,36.74,82340.15,0.05,-0.17052,8e-05,21.37018]
[1778069592940,36.74,82340.15,0.05,-0.17052,8e-05,21.37018]
[1778069593636,36.74,82338.75,0.05,-0.17064,8e-05,21.37919]
[1778069594079,36.74,82338.75,0.05,-0.17064,8e-05,21.37919]
[1778069598007,36.74,82336.74,0.05,-0.17081,8e-05,21.39211]
[1778069603707,36.74,82338.37,0.05,-0.17068,8e-05,21.38217]
[1778069606988,36.75,82337.75,0.05,-0.17073,8e-05,21.38614]
[1778069607093,36.75,82337.57,0.05,-0.17075,8e-05,21.38738]
[1778069607944,36.75,82337.27,0.05,-0.17077,8e-05,21.38932]
[1778069612778,36.75,82338.03,0.05,-0.17069,8e-05,21.38111]
[1778069612788,36.75,82338.03,0.05,-0.17069,8e-05,21.38111]
[1778069612793,36.75,82338.03,0.05,-0.17069,8e-05,21.38111]
[1778069613181,36.75,82337.89,0.05,-0.1707,8e-05,21.38205]
[1778069613778,36.75,82337.28,0.05,-0.17075,8e-05,21.38595]
[1778069614535,36.75,82337.28,0.05,-0.17075,8e-05,21.38595]
[1778069615202,36.75,82329.52,0.05,-0.17139,8e-05,21.435]
[1778069615972,36.75,82329.12,0.05,-0.17142,8e-05,21.43757]
[1778069616043,36.75,82329.12,0.05,-0.17142,8e-05,21.43757]
[1778069616064,36.75,82329.12,0.05,-0.17142,8e-05,21.43757]
[1778069616091,36.75,82329.12,0.05,-0.17142,8e-05,21.43757]
[1778069616099,36.75,82329.12,0.05,-0.17142,8e-05,21.43757]
[1778069616901,36.75,82328.21,0.05,-0.1715,8e-05,21.44334]
[1778069621915,36.75,82326.97,0.05,-0.1716,8e-05,21.45126]
[1778069623287,36.75,82326.97,0.05,-0.1716,8e-05,21.45131]
[1778069623294,36.75,82326.97,0.05,-0.1716,8e-05,21.45131]
[1778069623305,36.75,82326.97,0.05,-0.1716,8e-05,21.45131]
[1778069625303,36.75,82326.67,0.05,-0.17163,8e-05,21.45325]
[1778069626013,36.75,82326.03,0.05,-0.17168,8e-05,21.45731]
[1778069627332,36.75,82326.57,0.05,-0.17164,8e-05,21.45393]
[1778069627334,36.75,82326.57,0.05,-0.17164,8e-05,21.45393]
[1778069627340,36.75,82326.57,0.05,-0.17164,8e-05,21.45393]
[1778069629352,36.75,82326.75,0.05,-0.17162,8e-05,21.45284]
[1778069629363,36.75,82326.75,0.05,-0.17162,8e-05,21.45284]
[1778069629366,36.75,82326.75,0.05,-0.17162,8e-05,21.45284]
[1778069631374,36.75,82328.74,0.05,-0.17146,8e-05,21.44034]
[1778069631447,36.75,82328.74,0.05,-0.17146,8e-05,21.44034]
[1778069631903,36.75,82328.74,0.05,-0.17146,8e-05,21.44037]
[1778069633304,36.75,82328.66,0.05,-0.17147,8e-05,21.44091]
[1778069633348,36.75,82328.66,0.05,-0.17147,8e-05,21.44091]
[1778069633399,36.75,82328.66,0.05,-0.17147,8e-05,21.44091]
[1778069633934,36.75,82330.8,0.05,-0.17129,8e-05,21.42745]
[1778069634098,36.75,82330.8,0.05,-0.17129,8e-05,21.42745]
[1778069634708,36.75,82330.8,0.05,-0.17129,8e-05,21.42745]
[1778069635423,36.75,82332.77,0.05,-0.17113,8e-05,21.41506]
[1778069635436,36.75,82332.77,0.05,-0.17113,8e-05,21.41506]
[1778069635962,36.75,82333.92,0.05,-0.17104,8e-05,21.40786]
[1778069637445,36.75,82333.96,0.05,-0.17103,8e-05,21.40767]
[1778069637973,36.75,82328.29,0.05,-0.1715,8e-05,21.4435]
[1778069640460,36.75,82327.73,0.05,-0.17155,8e-05,21.44713]
[1778069640618,36.75,82327.73,0.05,-0.17155,8e-05,21.44713]
[1778069640659,36.75,82327.73,0.05,-0.17155,8e-05,21.44713]
[1778069640966,36.75,82331.17,0.05,-0.17127,8e-05,21.42545]
[1778069641285,36.75,82331.17,0.05,-0.17127,8e-05,21.42545]
[1778069641490,36.75,82331.17,0.05,-0.17127,8e-05,21.42545]
[1778069641862,36.75,82331.17,0.05,-0.17127,8e-05,21.42545]
[1778069641996,36.75,82334.47,0.05,-0.171,8e-05,21.40464]
[1778069642567,36.75,82334.47,0.05,-0.171,8e-05,21.40464]
[1778069642592,36.75,82334.47,0.05,-0.171,8e-05,21.40464]
[1778069642611,36.75,82334.47,0.05,-0.171,8e-05,21.40464]
[1778069642619,36.75,82334.47,0.05,-0.171,8e-05,21.40464]
[1778069642705,36.75,82334.47,0.05,-0.171,8e-05,21.40464]
[1778069642893,36.75,82334.47,0.05,-0.171,8e-05,21.40464]
[1778069642981,36.75,82335.5,0.05,-0.17091,8e-05,21.39819]
[1778069643128,36.75,82335.5,0.05,-0.17091,8e-05,21.39819]
[1778069643338,36.75,82335.5,0.05,-0.17091,8e-05,21.39819]
[1778069643373,36.75,82335.5,0.05,-0.17091,8e-05,21.39819]
[1778069644864,36.75,82347.06,0.05,-0.16996,8e-05,21.32512]
[1778069644994,36.75,82361.07,0.05,-0.16882,8e-05,21.23663]
[1778069645362,36.75,82361.07,0.05,-0.16882,8e-05,21.23663]
[1778069645569,36.75,82361.07,0.05,-0.16882,8e-05,21.23663]
[1778069646001,36.75,82361.62,0.05,-0.16878,8e-05,21.23343]
[1778069646661,36.75,82361.62,0.05,-0.16878,8e-05,21.23343]
[1778069647008,36.75,82367.06,0.05,-0.16834,8e-05,21.19898]
[1778069647588,36.75,82367.06,0.05,-0.16834,8e-05,21.19898]
[1778069647628,36.75,82367.06,0.05,-0.16834,8e-05,21.19898]
[1778069648018,36.75,82371.14,0.05,-0.16801,8e-05,21.17315]
[1778069648859,36.75,82371.14,0.05,-0.16801,8e-05,21.17315]
[1778069649993,36.75,82373.48,0.05,-0.16782,8e-05,21.15852]
[1778069650110,36.75,82378.99,0.05,-0.16737,8e-05,21.12367]
[1778069651599,36.75,82382.73,0.05,-0.16707,8e-05,21.10006]
[1778069651884,36.75,82382.73,0.05,-0.16707,8e-05,21.10006]
[1778069652048,36.75,82370.74,0.05,-0.16804,8e-05,21.17588]
[1778069652623,36.75,82370.74,0.05,-0.16804,8e-05,21.17588]
[1778069654319,36.75,82371.44,0.05,-0.16799,8e-05,21.17177]
[1778069655257,36.75,82370.48,0.05,-0.16807,8e-05,21.17798]
[1778069655652,36.75,82370.48,0.05,-0.16807,8e-05,21.17798]
[1778069655666,36.75,82370.48,0.05,-0.16807,8e-05,21.17798]
[1778069655830,36.75,82370.15,0.05,-0.1681,8e-05,21.18021]
[1778069658838,36.75,82370.02,0.05,-0.16811,8e-05,21.18125]
[1778069659694,36.75,82364.63,0.05,-0.16855,8e-05,21.21538]
[1778069659775,36.75,82363.51,0.05,-0.16864,8e-05,21.22249]
[1778069663858,36.75,82364.34,0.05,-0.16857,8e-05,21.21733]
[1778069663933,36.75,82364.34,0.05,-0.16857,8e-05,21.21733]
[1778069663959,36.75,82363.23,0.05,-0.16866,8e-05,21.22437]
[1778069664120,36.75,82363.23,0.05,-0.16866,8e-05,21.22437]
[1778069664137,36.75,82363.23,0.05,-0.16866,8e-05,21.22437]
[1778069664203,36.75,82363.23,0.05,-0.16866,8e-05,21.22437]
[1778069664440,36.75,82363.23,0.05,-0.16866,8e-05,21.22437]
[1778069664608,36.75,82363.23,0.05,-0.16866,8e-05,21.22437]
[1778069664818,36.75,82363.23,0.05,-0.16866,8e-05,21.22437]
[1778069664941,36.75,82363.23,0.05,-0.16866,8e-05,21.22437]
[1778069665010,36.75,82340.05,0.05,-0.17056,8e-05,21.3709]
[1778069665862,36.75,82340.05,0.05,-0.17056,8e-05,21.3709]
[1778069665900,36.75,82340.05,0.05,-0.17056,8e-05,21.3709]
[1778069666001,36.75,82326.73,0.05,-0.17165,8e-05,21.45513]
[1778069667873,36.75,82326.36,0.05,-0.17168,8e-05,21.45758]
[1778069667914,36.75,82326.36,0.05,-0.17168,8e-05,21.45758]
[1778069667974,36.75,82326.88,0.05,-0.17164,8e-05,21.45441]
[1778069669358,36.75,82326.99,0.05,-0.17163,8e-05,21.45383]
[1778069669368,36.75,82326.99,0.05,-0.17163,8e-05,21.45383]
[1778069669469,36.75,82327.15,0.05,-0.17162,8e-05,21.45293]
[1778069670231,36.75,82327.15,0.05,-0.17162,8e-05,21.45293]
[1778069670855,36.75,82327.55,0.05,-0.17159,8e-05,21.45053]
[1778069672430,36.75,82324.97,0.05,-0.17178,8e-05,21.46329]
[1778069672466,36.75,82324.97,0.05,-0.17178,8e-05,21.46329]
[1778069672567,36.75,82324.63,0.05,-0.17181,8e-05,21.46554]
[1778069673229,36.75,82324.63,0.05,-0.17181,8e-05,21.46554]
[1778069673261,36.75,82324.63,0.05,-0.17181,8e-05,21.46554]
[1778069673836,36.75,82324.63,0.05,-0.17181,8e-05,21.46554]
[1778069673994,36.75,82324.63,0.05,-0.17181,8e-05,21.46554]
[1778069674101,36.75,82324.63,0.05,-0.17181,8e-05,21.46554]
[1778069674138,36.75,82324.63,0.05,-0.17181,8e-05,21.46554]
[1778069674342,36.75,82324.63,0.05,-0.17181,8e-05,21.46554]
[1778069673963,36.75,82327.03,0.05,-0.17162,8e-05,21.45051]
[1778069675012,36.75,82305.12,0.05,-0.17343,8e-05,21.58858]
[1778069675613,36.75,82305.12,0.05,-0.17343,8e-05,21.58858]
[1778069676009,36.75,82281.16,0.05,-0.17542,8e-05,21.73952]
[1778069676515,36.75,82281.16,0.05,-0.17542,8e-05,21.73952]
[1778069676616,36.75,82281.16,0.05,-0.17542,8e-05,21.73952]
[1778069676678,36.75,82281.16,0.05,-0.17542,8e-05,21.73952]
[1778069676706,36.75,82281.16,0.05,-0.17542,8e-05,21.73952]
[1778069676783,36.75,82281.16,0.05,-0.17542,8e-05,21.73952]
[1778069676803,36.75,82281.16,0.05,-0.17542,8e-05,21.73952]
[1778069676849,36.75,82281.16,0.05,-0.17542,8e-05,21.73952]
[1778069677032,36.75,82276.22,0.05,-0.17584,8e-05,21.77104]
[1778069677592,36.75,82276.22,0.05,-0.17584,8e-05,21.77104]
[1778069677955,36.75,82276.22,0.05,-0.17584,8e-05,21.77104]
[1778069678056,36.75,82249.02,0.05,-0.17812,8e-05,21.94191]
[1778069678216,36.75,82249.02,0.05,-0.17812,8e-05,21.94191]
[1778069678420,36.75,82249.02,0.05,-0.17812,8e-05,21.94191]
[1778069678577,36.75,82249.02,0.05,-0.17812,8e-05,21.94191]
[1778069678605,36.75,82249.02,0.05,-0.17812,8e-05,21.94191]
[1778069678898,36.75,82249.02,0.05,-0.17812,8e-05,21.94191]
[1778069679073,36.75,82229.77,0.05,-0.17975,8e-05,22.06277]
[1778069680012,36.75,82229.77,0.05,-0.17975,8e-05,22.06277]
[1778069680164,36.75,82229.77,0.05,-0.17975,8e-05,22.06277]
[1778069682152,36.76,82226.21,0.05,-0.18006,8e-05,22.08569]
[1778069682573,36.76,82226.21,0.05,-0.18006,8e-05,22.08569]
[1778069683020,36.76,82226.21,0.05,-0.18006,8e-05,22.08569]
[1778069684377,36.76,82232.82,0.05,-0.1795,8e-05,22.04431]
[1778069685490,36.76,82232.62,0.05,-0.17952,8e-05,22.04574]
[1778069685553,36.76,82232.62,0.05,-0.17952,8e-05,22.04574]
[1778069685763,36.76,82232.62,0.05,-0.17952,8e-05,22.04574]
[1778069685918,36.76,82232.62,0.05,-0.17952,8e-05,22.04574]
[1778069685930,36.76,82233.31,0.05,-0.17946,8e-05,22.04155]
[1778069686142,36.76,82233.31,0.05,-0.17946,8e-05,22.04155]
[1778069686444,36.76,82233.31,0.05,-0.17946,8e-05,22.04155]
[1778069687029,36.76,82216.07,0.05,-0.18093,9e-05,22.15016]
[1778069687744,36.76,82216.07,0.05,-0.18093,9e-05,22.15016]
[1778069687760,36.76,82203.65,0.05,-0.18199,9e-05,22.22788]
[1778069689263,36.76,82205.63,0.05,-0.18183,9e-05,22.21583]
[1778069689409,36.76,82205.63,0.05,-0.18183,9e-05,22.21583]
[1778069689413,36.76,82205.63,0.05,-0.18183,9e-05,22.21583]
[1778069690052,36.76,82210.45,0.05,-0.18142,9e-05,22.1859]
[1778069690374,36.76,82210.45,0.05,-0.18142,9e-05,22.1859]
[1778069690599,36.76,82210.45,0.05,-0.18142,9e-05,22.1859]
[1778069690701,36.76,82220.44,0.05,-0.18057,9e-05,22.1236]
[1778069691874,36.76,82220.44,0.05,-0.18057,9e-05,22.1236]
[1778069691932,36.76,82222.53,0.05,-0.18039,8e-05,22.11044]
[1778069692413,36.76,82222.53,0.05,-0.18039,8e-05,22.11044]
[1778069692500,36.76,82218.54,0.05,-0.18073,9e-05,22.13544]
[1778069693320,36.76,82218.54,0.05,-0.18073,9e-05,22.13544]
[1778069693406,36.76,82218.54,0.05,-0.18073,9e-05,22.13544]
[1778069698285,36.76,82205.76,0.05,-0.18184,9e-05,22.21707]
[1778069700407,36.76,82199.17,0.05,-0.18241,9e-05,22.25882]
[1778069700420,36.76,82199.17,0.05,-0.18241,9e-05,22.25882]
[1778069700474,36.76,82199.17,0.05,-0.18241,9e-05,22.25882]
[1778069700605,36.76,82197.22,0.05,-0.18258,9e-05,22.27101]
[1778069701530,36.76,82197.22,0.05,-0.18258,9e-05,22.27101]
[1778069701542,36.76,82197.22,0.05,-0.18258,9e-05,22.27101]
[1778069701647,36.76,82197.22,0.05,-0.18258,9e-05,22.27101]
[1778069701747,36.76,82197.22,0.05,-0.18258,9e-05,22.27101]
[1778069701762,36.76,82194.04,0.05,-0.18286,9e-05,22.29131]
[1778069702317,36.76,82194.04,0.05,-0.18286,9e-05,22.29131]
[1778069704489,36.77,82202.49,0.05,-0.18214,9e-05,22.23885]
[1778069704504,36.77,82202.49,0.05,-0.18214,9e-05,22.23885]
[1778069704559,36.77,82202.49,0.05,-0.18214,9e-05,22.23885]
[1778069705003,36.77,82202.49,0.05,-0.18214,9e-05,22.23885]
[1778069705033,36.77,82202.49,0.05,-0.18214,9e-05,22.23885]
[1778069705093,36.77,82216.39,0.05,-0.18095,9e-05,22.15199]
[1778069705139,36.77,82216.39,0.05,-0.18095,9e-05,22.15199]
[1778069705299,36.77,82216.39,0.05,-0.18095,9e-05,22.15199]
[1778069705472,36.77,82216.39,0.05,-0.18095,9e-05,22.15199]
[1778069705983,36.77,82216.39,0.05,-0.18095,9e-05,22.15199]
[1778069706055,36.77,82228.46,0.05,-0.17993,8e-05,22.0766]
[1778069706198,36.77,82228.46,0.05,-0.17993,8e-05,22.0766]
[1778069706221,36.77,82228.46,0.05,-0.17993,8e-05,22.0766]
[1778069706290,36.77,82228.46,0.05,-0.17993,8e-05,22.0766]
[1778069706321,36.77,82228.46,0.05,-0.17993,8e-05,22.0766]
[1778069706379,36.77,82228.46,0.05,-0.17993,8e-05,22.0766]
[1778069706970,36.77,82249.66,0.05,-0.17814,8e-05,21.94369]
[1778069707475,36.77,82249.66,0.05,-0.17814,8e-05,21.94369]
[1778069707502,36.77,82249.66,0.05,-0.17814,8e-05,21.94369]
[1778069707733,36.77,82249.66,0.05,-0.17814,8e-05,21.94369]
[1778069707852,36.77,82249.66,0.05,-0.17814,8e-05,21.94369]
[1778069707926,36.77,82249.66,0.05,-0.17814,8e-05,21.94369]
[1778069707944,36.77,82249.66,0.05,-0.17814,8e-05,21.94369]
[1778069707996,36.77,82249.66,0.05,-0.17814,8e-05,21.94369]
[1778069708033,36.77,82249.66,0.05,-0.17814,8e-05,21.94369]
[1778069708085,36.77,82249.66,0.05,-0.17814,8e-05,21.94369]
[1778069708056,36.77,82253.22,0.05,-0.17784,8e-05,21.92146]
[1778069708219,36.77,82253.22,0.05,-0.17784,8e-05,21.92146]
[1778069708939,36.77,82253.22,0.05,-0.17784,8e-05,21.92146]
[1778069709062,36.77,82273.75,0.05,-0.17613,8e-05,21.7931]
[1778069709213,36.77,82273.75,0.05,-0.17613,8e-05,21.7931]
[1778069710067,36.77,82273.75,0.05,-0.17613,8e-05,21.7931]
[1778069711136,36.77,82284.44,0.05,-0.17523,8e-05,21.72591]
[1778069711128,36.77,82290.93,0.05,-0.1747,8e-05,21.68568]
[1778069711162,36.77,82290.93,0.05,-0.1747,8e-05,21.68568]
[1778069711353,36.77,82290.93,0.05,-0.1747,8e-05,21.68568]
[1778069711804,36.77,82290.93,0.05,-0.1747,8e-05,21.68568]
[1778069712030,36.77,82290.93,0.05,-0.1747,8e-05,21.68568]
[1778069712143,36.77,82287.26,0.05,-0.17501,8e-05,21.70914]
[1778069712240,36.77,82287.26,0.05,-0.17501,8e-05,21.70914]
[1778069712247,36.77,82287.26,0.05,-0.17501,8e-05,21.70914]
[1778069712945,36.77,82287.26,0.05,-0.17501,8e-05,21.70914]
[1778069713021,36.77,82287.26,0.05,-0.17501,8e-05,21.70914]
[1778069713120,36.77,82287.26,0.05,-0.17501,8e-05,21.70914]
[1778069713106,36.77,82250.43,0.05,-0.1781,8e-05,21.94047]
[1778069713466,36.77,82250.43,0.05,-0.1781,8e-05,21.94047]
[1778069713673,36.77,82250.43,0.05,-0.1781,8e-05,21.94047]
[1778069714054,36.77,82250.43,0.05,-0.1781,8e-05,21.94047]
[1778069714148,36.79,82209.69,0.05,-0.18165,9e-05,22.20364]
[1778069714256,36.79,82209.69,0.05,-0.18165,9e-05,22.20364]
[1778069714470,36.79,82209.69,0.05,-0.18165,9e-05,22.20364]
[1778069714645,36.79,82209.69,0.05,-0.18165,9e-05,22.20364]
[1778069714831,36.79,82209.69,0.05,-0.18165,9e-05,22.20364]
[1778069714838,36.79,82209.69,0.05,-0.18165,9e-05,22.20364]
[1778069714933,36.79,82209.69,0.05,-0.18165,9e-05,22.20364]
[1778069715135,36.79,82219.87,0.05,-0.18079,9e-05,22.14022]
[1778069715831,36.79,82219.87,0.05,-0.18079,9e-05,22.14022]
[1778069716072,36.79,82219.87,0.05,-0.18079,9e-05,22.14022]
[1778069716142,36.79,82219.87,0.05,-0.18079,9e-05,22.14022]
[1778069715846,36.79,82240.05,0.05,-0.17908,8e-05,22.01387]
[1778069716846,36.79,82240.05,0.05,-0.17908,8e-05,22.01387]
[1778069716876,36.79,82253.33,0.05,-0.17796,8e-05,21.93078]
[1778069717928,36.79,82256.53,0.05,-0.1777,8e-05,21.91146]
[1778069718517,36.79,82256.53,0.05,-0.1777,8e-05,21.91146]
[1778069718579,36.79,82256.36,0.05,-0.17772,8e-05,21.91253]
[1778069720154,36.79,82256.36,0.05,-0.17772,8e-05,21.91253]
[1778069721746,36.79,82243.37,0.05,-0.17883,8e-05,21.99555]
[1778069721751,36.79,82243.37,0.05,-0.17883,8e-05,21.99555]
[1778069721787,36.79,82243.37,0.05,-0.17883,8e-05,21.99555]
[1778069721797,36.79,82243.4,0.05,-0.17883,8e-05,21.99536]
[1778069722263,36.79,82243.4,0.05,-0.17883,8e-05,21.99536]
[1778069722305,36.79,82243.4,0.05,-0.17883,8e-05,21.99536]
[1778069722354,36.79,82243.4,0.05,-0.17883,8e-05,21.99536]
[1778069723086,36.79,82244.13,0.05,-0.17878,8e-05,21.99174]
[1778069723768,36.79,82244.13,0.05,-0.17878,8e-05,21.99174]
[1778069724138,36.79,82244.13,0.05,-0.17878,8e-05,21.99174]
[1778069724178,36.79,82239.77,0.05,-0.17915,8e-05,22.01906]
[1778069725091,36.79,82239.77,0.05,-0.17915,8e-05,22.01906]
[1778069725155,36.79,82239.77,0.05,-0.17915,8e-05,22.01906]
[1778069724856,36.79,82249.59,0.05,-0.17833,8e-05,21.9581]
[1778069726148,36.8,82241.26,0.05,-0.17904,8e-05,22.01142]
[1778069726865,36.8,82241.26,0.05,-0.17904,8e-05,22.01142]
[1778069726966,36.8,82241.26,0.05,-0.17904,8e-05,22.01142]
[1778069727053,36.8,82241.26,0.05,-0.17904,8e-05,22.01142]
[1778069727069,36.8,82239.66,0.05,-0.17918,8e-05,22.02195]
[1778069727353,36.8,82239.66,0.05,-0.17918,8e-05,22.02195]
[1778069728532,36.8,82239.94,0.05,-0.17916,8e-05,22.0202]
[1778069728686,36.8,82239.94,0.05,-0.17916,8e-05,22.0202]
[1778069728806,36.8,82239.94,0.05,-0.17916,8e-05,22.0202]
[1778069728810,36.8,82239.94,0.05,-0.17916,8e-05,22.0202]
[1778069728892,36.8,82246.86,0.05,-0.17858,8e-05,21.97735]
[1778069729541,36.8,82246.86,0.05,-0.17858,8e-05,21.97735]
[1778069729713,36.8,82246.86,0.05,-0.17858,8e-05,21.97735]
[1778069729916,36.8,82246.86,0.05,-0.17858,8e-05,21.97735]
[1778069730109,36.8,82219.75,0.05,-0.18088,9e-05,22.14761]
[1778069730335,36.8,82219.75,0.05,-0.18088,9e-05,22.14761]
[1778069730529,36.8,82219.75,0.05,-0.18088,9e-05,22.14761]
[1778069730902,36.8,82219.75,0.05,-0.18088,9e-05,22.14761]
[1778069730984,36.8,82219.75,0.05,-0.18088,9e-05,22.14761]
[1778069730997,36.8,82198.49,0.05,-0.18271,9e-05,22.28111]
[1778069731534,36.8,82198.49,0.05,-0.18271,9e-05,22.28111]
[1778069731587,36.8,82198.49,0.05,-0.18271,9e-05,22.28111]
[1778069731755,36.8,82198.49,0.05,-0.18271,9e-05,22.28111]
[1778069731918,36.8,82198.49,0.05,-0.18271,9e-05,22.28111]
[1778069732068,36.8,82198.49,0.05,-0.18271,9e-05,22.28111]
[1778069732125,36.82,82198.42,0.05,-0.18279,9e-05,22.28529]
[1778069732336,36.82,82198.42,0.05,-0.18279,9e-05,22.28529]
[1778069732372,36.82,82198.42,0.05,-0.18279,9e-05,22.28529]
[1778069732720,36.82,82198.42,0.05,-0.18279,9e-05,22.28529]
[1778069732786,36.82,82198.42,0.05,-0.18279,9e-05,22.28529]
[1778069732791,36.82,82212.25,0.05,-0.18161,9e-05,22.19895]
[1778069733731,36.82,82212.25,0.05,-0.18161,9e-05,22.19895]
[1778069734086,36.82,82227.14,0.05,-0.18035,8e-05,22.10653]
[1778069736198,36.82,82227.55,0.05,-0.18032,8e-05,22.10436]
[1778069736421,36.82,82227.55,0.05,-0.18032,8e-05,22.10436]
[1778069736712,36.82,82227.61,0.05,-0.18032,8e-05,22.10441]
[1778069737379,36.82,82227.61,0.05,-0.18032,8e-05,22.10441]
[1778069738102,36.82,82227.61,0.05,-0.18032,8e-05,22.10441]
[1778069738134,36.82,82227.61,0.05,-0.18032,8e-05,22.10441]
[1778069738395,36.83,82222.5,0.05,-0.1808,8e-05,22.14]
[1778069738431,36.83,82222.5,0.05,-0.1808,8e-05,22.14]
[1778069738726,36.83,82223.03,0.05,-0.18076,8e-05,22.13669]
[1778069739996,36.83,82223.03,0.05,-0.18076,8e-05,22.13669]
[1778069740020,36.83,82223.03,0.05,-0.18076,8e-05,22.13669]
[1778069740045,36.83,82233.72,0.05,-0.17986,8e-05,22.07019]
[1778069742571,36.83,82236.41,0.05,-0.17964,8e-05,22.05413]
[1778069742579,36.83,82236.41,0.05,-0.17964,8e-05,22.05413]
[1778069743182,36.83,82236.41,0.05,-0.17964,8e-05,22.05413]
[1778069744608,36.83,82243.97,0.05,-0.17901,8e-05,22.00759]
[1778069744624,36.83,82243.97,0.05,-0.17901,8e-05,22.00759]
[1778069746136,36.83,82243.97,0.05,-0.17901,8e-05,22.00798]
[1778069746562,36.83,82245.54,0.05,-0.17889,8e-05,21.99896]
[1778069746611,36.83,82245.54,0.05,-0.17889,8e-05,21.99896]
[1778069746652,36.83,82245.54,0.05,-0.17889,8e-05,21.99896]
[1778069747066,36.83,82245.54,0.05,-0.17889,8e-05,21.99896]
[1778069747203,36.84,82250.85,0.05,-0.17845,8e-05,21.96614]
[1778069747238,36.84,82250.85,0.05,-0.17845,8e-05,21.96614]
[1778069747305,36.84,82250.85,0.05,-0.17845,8e-05,21.96614]
[1778069747968,36.84,82258.85,0.05,-0.17778,8e-05,21.91604]
[1778069749003,36.84,82258.85,0.05,-0.17778,8e-05,21.91604]
[1778069749016,36.84,82264.52,0.05,-0.17731,8e-05,21.88081]
[1778069749308,36.84,82264.52,0.05,-0.17731,8e-05,21.88081]
[1778069752227,36.84,82272.56,0.05,-0.17664,8e-05,21.83135]
[1778069752700,36.84,82272.56,0.05,-0.17664,8e-05,21.83135]
[1778069754751,36.84,82271.65,0.05,-0.17673,8e-05,21.83774]
[1778069754795,36.84,82271.65,0.05,-0.17673,8e-05,21.83774]
[1778069754907,36.84,82271.65,0.05,-0.17673,8e-05,21.83774]
[1778069754986,36.84,82271.65,0.05,-0.17673,8e-05,21.83774]
[1778069755150,36.84,82279.08,0.05,-0.17611,8e-05,21.7915]
[1778069756160,36.84,82279.08,0.05,-0.17611,8e-05,21.7915]
[1778069756215,36.84,82291.01,0.05,-0.17513,8e-05,21.71744]
[1778069756507,36.84,82291.01,0.05,-0.17513,8e-05,21.71744]
[1778069756552,36.84,82291.01,0.05,-0.17513,8e-05,21.71744]
[1778069756998,36.84,82299.61,0.05,-0.17442,8e-05,21.66346]
[1778069757715,36.84,82299.61,0.05,-0.17442,8e-05,21.66346]
[1778069757749,36.84,82299.61,0.05,-0.17442,8e-05,21.66346]
[1778069758778,36.84,82305.02,0.05,-0.17397,8e-05,21.62982]
[1778069760784,36.84,82307.83,0.05,-0.17375,8e-05,21.613]
[1778069761217,36.84,82306.84,0.05,-0.17383,8e-05,21.6195]
[1778069762402,36.85,82303.87,0.05,-0.17409,8e-05,21.63868]
[1778069762778,36.85,82303.87,0.05,-0.17409,8e-05,21.63868]
[1778069762828,36.85,82303.87,0.05,-0.17409,8e-05,21.63868]
[1778069762897,36.85,82303.87,0.05,-0.17409,8e-05,21.63868]
[1778069762906,36.85,82303.87,0.05,-0.17409,8e-05,21.63868]
[1778069762961,36.85,82299.87,0.05,-0.17442,8e-05,21.66379]
[1778069765050,36.85,82300.54,0.05,-0.17437,8e-05,21.65982]
[1778069765143,36.85,82295.84,0.05,-0.17477,8e-05,21.69007]
[1778069768984,36.85,82283.52,0.05,-0.1758,8e-05,21.76819]
[1778069769395,36.85,82283.52,0.05,-0.1758,8e-05,21.76819]
[1778069771846,36.85,82283.69,0.05,-0.17579,8e-05,21.76771]
[1778069771887,36.85,82283.69,0.05,-0.17579,8e-05,21.76771]
[1778069773530,36.85,82283.22,0.05,-0.17584,8e-05,21.77122]
[1778069773876,36.85,82283.22,0.05,-0.17584,8e-05,21.77122]
[1778069776196,36.85,82274.3,0.05,-0.17659,8e-05,21.8277]
[1778069778199,36.85,82273.28,0.05,-0.17668,8e-05,21.83455]
[1778069784077,36.86,82269.13,0.05,-0.17706,8e-05,21.86279]
[1778069785119,36.86,82274.64,0.05,-0.1766,8e-05,21.82865]
[1778069788167,36.86,82274.41,0.05,-0.17664,8e-05,21.83129]
[1778069788202,36.86,82274.41,0.05,-0.17664,8e-05,21.83129]
[1778069792540,36.87,82281.5,0.05,-0.17605,8e-05,21.78534]
[1778069793125,36.87,82280.65,0.05,-0.17613,8e-05,21.79111]
[1778069798159,36.87,82286.59,0.05,-0.17566,8e-05,21.7563]
[1778069801144,36.87,82286.67,0.05,-0.17567,8e-05,21.75681]
[1778069801219,36.87,82285.86,0.05,-0.17574,8e-05,21.76238]
[1778069802646,36.88,82285.72,0.05,-0.17576,8e-05,21.76375]
[1778069803163,36.88,82285.72,0.05,-0.17576,8e-05,21.76375]
[1778069803221,36.88,82273.46,0.05,-0.17679,8e-05,21.84099]
[1778069803454,36.88,82273.46,0.05,-0.17679,8e-05,21.84099]
[1778069803935,36.88,82273.46,0.05,-0.17679,8e-05,21.84099]
[1778069805745,36.88,82269.96,0.05,-0.17709,8e-05,21.86365]
[1778069806626,36.88,82271.93,0.05,-0.17693,8e-05,21.85169]
[1778069806643,36.88,82271.93,0.05,-0.17693,8e-05,21.85169]
[1778069806947,36.88,82271.93,0.05,-0.17693,8e-05,21.85169]
[1778069806972,36.88,82271.93,0.05,-0.17693,8e-05,21.85169]
[1778069807268,36.88,82275.66,0.05,-0.17663,8e-05,21.82874]
[1778069809978,36.88,82281.29,0.05,-0.17617,8e-05,21.79436]
[1778069810003,36.88,82281.29,0.05,-0.17617,8e-05,21.79436]
[1778069810058,36.88,82281.29,0.05,-0.17617,8e-05,21.79436]
[1778069810243,36.88,82281.29,0.05,-0.17617,8e-05,21.79436]
[1778069810244,36.88,82283.17,0.05,-0.17602,8e-05,21.78305]
[1778069810328,36.88,82283.17,0.05,-0.17602,8e-05,21.78305]
[1778069810347,36.88,82283.17,0.05,-0.17602,8e-05,21.78305]
[1778069811252,36.88,82283.17,0.05,-0.17602,8e-05,21.78305]
[1778069811277,36.88,82291.42,0.05,-0.17534,8e-05,21.73189]
[1778069812741,36.88,82298.32,0.05,-0.17477,8e-05,21.68922]
[1778069817302,36.89,82299.9,0.05,-0.17466,8e-05,21.68117]
[1778069817332,36.89,82299.9,0.05,-0.17466,8e-05,21.68117]
[1778069817338,36.89,82299.9,0.05,-0.17466,8e-05,21.68117]
[1778069818955,36.89,82299.35,0.05,-0.17471,8e-05,21.68504]
[1778069818985,36.89,82299.35,0.05,-0.17471,8e-05,21.68504]
[1778069819329,36.89,82298.46,0.05,-0.17479,8e-05,21.69102]
[1778069821939,36.89,82298.22,0.05,-0.17482,8e-05,21.69332]
[1778069821958,36.89,82298.22,0.05,-0.17482,8e-05,21.69332]
[1778069821967,36.89,82298.22,0.05,-0.17482,8e-05,21.69332]
[1778069823635,36.89,82299.75,0.05,-0.17471,8e-05,21.68454]
[1778069823642,36.89,82299.75,0.05,-0.17471,8e-05,21.68454]
[1778069824185,36.89,82298.91,0.05,-0.17479,8e-05,21.69059]
[1778069826811,36.9,82287.1,0.05,-0.17578,8e-05,21.7652]
[1778069826842,36.9,82287.1,0.05,-0.17578,8e-05,21.7652]
[1778069826903,36.9,82287.1,0.05,-0.17578,8e-05,21.7652]
[1778069826937,36.9,82287.1,0.05,-0.17578,8e-05,21.7652]
[1778069826951,36.9,82287.1,0.05,-0.17578,8e-05,21.7652]
[1778069827266,36.9,82287.1,0.05,-0.17578,8e-05,21.7652]
[1778069827250,36.9,82287.12,0.05,-0.17577,8e-05,21.76507]
[1778069827655,36.9,82287.12,0.05,-0.17577,8e-05,21.76507]
[1778069828252,36.9,82269.78,0.05,-0.17723,8e-05,21.8744]
[1778069829149,36.9,82269.78,0.05,-0.17723,8e-05,21.8744]
[1778069829197,36.9,82269.78,0.05,-0.17723,8e-05,21.8744]
[1778069829261,36.9,82252.34,0.05,-0.17869,8e-05,21.98343]
[1778069829912,36.9,82252.34,0.05,-0.17869,8e-05,21.98343]
[1778069829946,36.9,82251.56,0.05,-0.17876,8e-05,21.98867]
[1778069831922,36.9,82251.56,0.05,-0.17876,8e-05,21.98867]
[1778069831961,36.9,82251.56,0.05,-0.17876,8e-05,21.98867]
[1778069832022,36.9,82252.28,0.05,-0.17872,8e-05,21.98526]
[1778069832811,36.9,82252.28,0.05,-0.17872,8e-05,21.98526]
[1778069835013,36.9,82242.25,0.05,-0.17958,8e-05,22.04891]
[1778069835496,36.9,82243.85,0.05,-0.17945,8e-05,22.03938]
[1778069835605,36.9,82243.54,0.05,-0.17948,8e-05,22.04178]
[1778069840959,36.91,82249.52,0.05,-0.179,8e-05,22.00629]
[1778069843910,36.91,82240.45,0.05,-0.17978,8e-05,22.06404]
[1778069844054,36.91,82240.45,0.05,-0.17978,8e-05,22.06404]
[1778069845001,36.91,82241.18,0.05,-0.17972,8e-05,22.05982]
[1778069847364,36.91,82254.95,0.05,-0.17857,8e-05,21.9748]
[1778069849441,36.91,82253.02,0.05,-0.17875,8e-05,21.98764]
[1778069849626,36.91,82253.02,0.05,-0.17875,8e-05,21.98764]
[1778069852535,36.92,82246.08,0.05,-0.17932,8e-05,22.02841]
[1778069853376,36.92,82245.89,0.05,-0.17934,8e-05,22.02991]
[1778069853559,36.92,82245.89,0.05,-0.17934,8e-05,22.02991]
[1778069855223,36.92,82245.94,0.05,-0.17934,8e-05,22.0299]
[1778069855685,36.92,82247.18,0.05,-0.17924,8e-05,22.02256]
[1778069857463,36.92,82250.15,0.05,-0.179,8e-05,22.00483]
[1778069859895,36.92,82250.49,0.05,-0.17898,8e-05,22.00345]
[1778069859966,36.92,82250.49,0.05,-0.17898,8e-05,22.00345]
[1778069861759,36.92,82257.93,0.05,-0.17837,8e-05,21.95772]
[1778069861777,36.92,82263.67,0.05,-0.17789,8e-05,21.92226]
[1778069864565,36.93,82264.23,0.05,-0.17786,8e-05,21.91964]
[1778069864625,36.93,82263.27,0.05,-0.17794,8e-05,21.9261]
[1778069867851,36.93,82266.39,0.05,-0.17769,8e-05,21.90756]
[1778069867927,36.93,82266.39,0.05,-0.17769,8e-05,21.90756]
[1778069868012,36.93,82265.75,0.05,-0.17775,8e-05,21.91205]
[1778069873690,36.94,82259.63,0.05,-0.1783,8e-05,21.95323]
[1778069875533,36.94,82259.81,0.05,-0.1783,8e-05,21.95259]
[1778069876129,36.94,82259.81,0.05,-0.1783,8e-05,21.95259]
[1778069876174,36.94,82259.81,0.05,-0.1783,8e-05,21.95259]
[1778069876242,36.94,82259.81,0.05,-0.1783,8e-05,21.95259]
[1778069876310,36.94,82267.84,0.05,-0.17763,8e-05,21.90293]
[1778069876536,36.94,82267.84,0.05,-0.17763,8e-05,21.90293]
[1778069876890,36.94,82281.54,0.05,-0.17649,8e-05,21.81784]
[1778069879423,36.94,82290.97,0.05,-0.17572,8e-05,21.75953]
[1778069880020,36.94,82290.97,0.05,-0.17572,8e-05,21.75953]
[1778069880037,36.94,82293.15,0.05,-0.17554,8e-05,21.74636]
[1778069883974,36.94,82291.32,0.05,-0.17571,8e-05,21.75924]
[1778069884014,36.94,82291.32,0.05,-0.17571,8e-05,21.75924]
[1778069884158,36.95,82291.21,0.05,-0.17573,8e-05,21.7604]
[1778069886021,36.95,82290.81,0.05,-0.17576,8e-05,21.76336]
[1778069891032,36.95,82284.98,0.05,-0.17628,8e-05,21.80254]
[1778069891127,36.95,82292.83,0.05,-0.17564,8e-05,21.754]
[1778069891989,36.95,82292.83,0.05,-0.17564,8e-05,21.754]
[1778069892012,36.95,82292.83,0.05,-0.17564,8e-05,21.754]
[1778069892170,36.95,82293.26,0.05,-0.17561,8e-05,21.75189]
[1778069892989,36.95,82293.26,0.05,-0.17561,8e-05,21.75189]
[1778069894097,36.96,82299.43,0.05,-0.17511,8e-05,21.7139]
[1778069894103,36.96,82299.43,0.05,-0.17511,8e-05,21.7139]
[1778069894572,36.96,82301.88,0.05,-0.17491,8e-05,21.69904]
[1778069896108,36.96,82301.88,0.05,-0.17492,8e-05,21.69955]
[1778069896189,36.96,82300.1,0.05,-0.17507,8e-05,21.71122]
[1778069896778,36.96,82300.1,0.05,-0.17507,8e-05,21.71122]
[1778069897795,36.96,82302.25,0.05,-0.1749,8e-05,21.69829]
[1778069897803,36.96,82302.25,0.05,-0.1749,8e-05,21.69829]
[1778069898561,36.96,82302.38,0.05,-0.17489,8e-05,21.69799]
[1778069898573,36.96,82302.38,0.05,-0.17489,8e-05,21.69799]
[1778069898651,36.96,82302.38,0.05,-0.17489,8e-05,21.69799]
[1778069898863,36.96,82302.38,0.05,-0.1749,8e-05,21.69851]
[1778069900170,36.96,82302.38,0.05,-0.1749,8e-05,21.69851]
[1778069904216,36.97,82297.37,0.05,-0.17534,8e-05,21.7317]
[1778069904286,36.97,82303.15,0.05,-0.17487,8e-05,21.69599]
[1778069908956,36.97,82307.69,0.05,-0.17452,8e-05,21.6696]
[1778069912683,36.98,82314.44,0.05,-0.17396,8e-05,21.62589]
[1778069912686,36.98,82314.44,0.05,-0.17396,8e-05,21.62589]
[1778069912718,36.98,82314.44,0.05,-0.17396,8e-05,21.62589]
[1778069912819,36.98,82314.44,0.05,-0.17396,8e-05,21.62589]
[1778069912967,36.98,82314.44,0.05,-0.17396,8e-05,21.62589]
[1778069913190,36.98,82314.44,0.05,-0.17396,8e-05,21.62589]
[1778069913290,36.98,82315.61,0.05,-0.17388,8e-05,21.61914]
[1778069913978,36.98,82315.61,0.05,-0.17388,8e-05,21.61914]
[1778069914054,36.98,82336.79,0.05,-0.17214,8e-05,21.4871]
[1778069914649,36.98,82336.79,0.05,-0.17214,8e-05,21.4871]
[1778069914979,36.98,82336.68,0.05,-0.17216,8e-05,21.48817]
[1778069919867,36.98,82328.5,0.05,-0.17285,8e-05,21.54115]
[1778069920684,36.98,82336.69,0.05,-0.17218,8e-05,21.49033]
[1778069920805,36.98,82336.69,0.05,-0.17218,8e-05,21.49033]
[1778069921023,36.98,82336.72,0.05,-0.17219,8e-05,21.49063]
[1778069921444,36.98,82336.72,0.05,-0.17219,8e-05,21.49063]
[1778069921493,36.98,82336.72,0.05,-0.17219,8e-05,21.49063]
[1778069922011,36.98,82336.72,0.05,-0.17219,8e-05,21.49063]
[1778069922668,36.98,82337.24,0.05,-0.17215,8e-05,21.48789]
[1778069923036,36.99,82337.17,0.05,-0.17216,8e-05,21.48884]
[1778069926602,36.99,82330.86,0.05,-0.1727,8e-05,21.52976]
[1778069928462,36.99,82319.95,0.05,-0.17361,8e-05,21.59888]
[1778069928848,36.99,82319.95,0.05,-0.17361,8e-05,21.59888]
[1778069928987,36.99,82319.95,0.05,-0.17361,8e-05,21.59888]
[1778069929105,36.99,82319.95,0.05,-0.17361,8e-05,21.59888]
[1778069929314,36.99,82315.61,0.05,-0.17397,8e-05,21.62641]
[1778069930479,36.99,82315.61,0.05,-0.17398,8e-05,21.62707]
[1778069931133,36.99,82303.71,0.05,-0.17496,8e-05,21.70146]
[1778069934248,36.99,82302.21,0.05,-0.17509,8e-05,21.71129]
[1778069934283,36.99,82301.42,0.05,-0.17516,8e-05,21.71663]
[1778069938406,37.0,82301.23,0.05,-0.1752,8e-05,21.71941]
[1778069938979,37.0,82301.23,0.05,-0.1752,8e-05,21.71941]
[1778069939640,37.0,82301.91,0.05,-0.17514,8e-05,21.71554]
[1778069941905,37.0,82292.19,0.05,-0.17596,8e-05,21.777]
[1778069943304,37.0,82281.2,0.05,-0.17688,8e-05,21.84595]
[1778069943571,37.0,82273.53,0.05,-0.17752,8e-05,21.89426]
[1778069944227,37.0,82273.53,0.05,-0.17753,8e-05,21.89464]
[1778069946674,37.0,82266.33,0.05,-0.17814,8e-05,21.94022]
[1778069948500,37.0,82263.92,0.05,-0.17835,8e-05,21.95588]
[1778069948630,37.0,82263.92,0.05,-0.17835,8e-05,21.95588]
[1778069949316,37.0,82263.92,0.05,-0.17835,8e-05,21.95588]
[1778069950021,37.01,82252.72,0.05,-0.1793,8e-05,22.02614]
[1778069950048,37.01,82252.72,0.05,-0.1793,8e-05,22.02614]
[1778069950092,37.01,82252.72,0.05,-0.1793,8e-05,22.02614]
[1778069950268,37.01,82252.54,0.05,-0.17932,8e-05,22.02775]
[1778069950468,37.01,82252.54,0.05,-0.17932,8e-05,22.02775]
[1778069950512,37.01,82252.54,0.05,-0.17932,8e-05,22.02775]
[1778069950785,37.01,82252.54,0.05,-0.17932,8e-05,22.02775]
[1778069951371,37.01,82252.54,0.05,-0.17932,8e-05,22.02775]
[1778069952094,37.01,82243.65,0.05,-0.18007,8e-05,22.08348]
[1778069952282,37.01,82236.15,0.05,-0.18071,8e-05,22.13046]
[1778069952715,37.01,82236.15,0.05,-0.18071,8e-05,22.13046]
[1778069952733,37.01,82236.15,0.05,-0.18071,8e-05,22.13046]
[1778069952746,37.01,82236.15,0.05,-0.18071,8e-05,22.13046]
[1778069953289,37.01,82237.18,0.05,-0.18063,8e-05,22.12432]
[1778069954721,37.01,82239.19,0.05,-0.18046,8e-05,22.1121]
[1778069955358,37.01,82242.38,0.05,-0.18019,8e-05,22.09255]
[1778069955743,37.01,82242.38,0.05,-0.18019,8e-05,22.09255]
[1778069956738,37.01,82242.38,0.05,-0.1802,8e-05,22.09284]
[1778069957317,37.01,82246.39,0.05,-0.17986,8e-05,22.0682]
[1778069958147,37.01,82246.39,0.05,-0.17986,8e-05,22.0682]
[1778069962650,37.02,82254.8,0.05,-0.17918,8e-05,22.01797]
[1778069967379,37.02,82255.24,0.05,-0.17916,8e-05,22.01659]
[1778069967401,37.02,82255.24,0.05,-0.17916,8e-05,22.01659]
[1778069968148,37.02,82260.25,0.05,-0.17875,8e-05,21.9857]
[1778069968761,37.02,82260.25,0.05,-0.17875,8e-05,21.98598]
[1778069968860,37.02,82260.25,0.05,-0.17875,8e-05,21.98598]
[1778069968863,37.02,82260.25,0.05,-0.17875,8e-05,21.98598]
[1778069969411,37.02,82258.81,0.05,-0.17888,8e-05,21.99524]
[1778069971827,37.02,82257.37,0.05,-0.17898,8e-05,22.00114]
[1778069971888,37.02,82257.37,0.05,-0.17898,8e-05,22.00114]
[1778069971896,37.02,82257.37,0.05,-0.17898,8e-05,22.00114]
[1778069971950,37.02,82257.37,0.05,-0.17898,8e-05,22.00114]
[1778069972119,37.02,82255.76,0.05,-0.17912,8e-05,22.01143]
[1778069974708,37.02,82250.84,0.05,-0.17954,8e-05,22.04231]
[1778069976958,37.02,82247.23,0.05,-0.17985,8e-05,22.06532]
[1778069978167,37.03,82252.54,0.05,-0.17941,8e-05,22.03285]
[1778069978205,37.03,82252.54,0.05,-0.17941,8e-05,22.03285]
[1778069978277,37.03,82252.54,0.05,-0.17941,8e-05,22.03285]
[1778069978312,37.03,82252.54,0.05,-0.17941,8e-05,22.03285]
[1778069978821,37.03,82251.88,0.05,-0.17947,8e-05,22.03727]
[1778069981497,37.03,82269.38,0.05,-0.17802,8e-05,21.92956]
[1778069985101,37.03,82268.29,0.05,-0.17812,8e-05,21.93706]
[1778069985192,37.03,82266.61,0.05,-0.17827,8e-05,21.94822]
[1778069988732,37.03,82268.8,0.05,-0.1781,8e-05,21.93565]
[1778069988818,37.03,82268.8,0.05,-0.1781,8e-05,21.93565]
[1778069994590,37.04,82265.11,0.05,-0.17844,8e-05,21.96088]
[1778069995652,37.04,82265.11,0.05,-0.17844,8e-05,21.96088]
[1778070001639,37.04,82266.98,0.05,-0.17832,8e-05,21.95216]
[1778070004934,37.05,82267.64,0.05,-0.17828,8e-05,21.94934]
[1778070010802,37.05,82276.55,0.05,-0.17756,8e-05,21.89608]
[1778070016748,37.06,82271.03,0.05,-0.17807,8e-05,21.93394]
[1778070021351,37.06,82273.18,0.05,-0.1779,8e-05,21.92171]
[1778070021391,37.06,82273.18,0.05,-0.1779,8e-05,21.92171]
[1778070021455,37.06,82273.18,0.05,-0.1779,8e-05,21.92171]
[1778070021764,37.06,82280.02,0.05,-0.17734,8e-05,21.87953]
[1778070021875,37.06,82280.02,0.05,-0.17734,8e-05,21.87953]
[1778070022045,37.06,82280.02,0.05,-0.17734,8e-05,21.87953]
[1778070022102,37.06,82284.79,0.05,-0.17695,8e-05,21.85024]
[1778070023271,37.06,82284.79,0.05,-0.17695,8e-05,21.85024]
[1778070023375,37.06,82300.11,0.05,-0.17568,8e-05,21.75524]
[1778070023516,37.06,82300.11,0.05,-0.17568,8e-05,21.75524]
[1778070023728,37.06,82300.11,0.05,-0.17568,8e-05,21.75524]
[1778070024004,37.06,82300.11,0.05,-0.17568,8e-05,21.75524]
[1778070025016,37.07,82306.14,0.05,-0.17519,8e-05,21.71854]
[1778070025344,37.07,82306.14,0.05,-0.17519,8e-05,21.71854]
[1778070025366,37.07,82306.14,0.05,-0.17519,8e-05,21.71854]
[1778070025521,37.07,82311.77,0.05,-0.17473,8e-05,21.68343]
[1778070025524,37.07,82311.77,0.05,-0.17473,8e-05,21.68343]
[1778070027095,37.07,82311.77,0.05,-0.17473,8e-05,21.68398]
[1778070027113,37.07,82311.77,0.05,-0.17473,8e-05,21.68398]
[1778070027120,37.07,82311.77,0.05,-0.17473,8e-05,21.68398]
[1778070027396,37.07,82311.77,0.05,-0.17473,8e-05,21.68398]
[1778070027429,37.07,82311.77,0.05,-0.17473,8e-05,21.68398]
[1778070027513,37.07,82315.46,0.05,-0.17444,8e-05,21.66155]
[1778070029543,37.07,82318.56,0.05,-0.1742,8e-05,21.6434]
[1778070029847,37.07,82320.85,0.05,-0.17401,8e-05,21.62953]
[1778070034875,37.07,82326.82,0.05,-0.17352,8e-05,21.59037]
[1778070035089,37.07,82326.82,0.05,-0.17352,8e-05,21.59037]
[1778070035381,37.07,82326.82,0.05,-0.17352,8e-05,21.59037]
[1778070035425,37.07,82326.82,0.05,-0.17352,8e-05,21.59037]
[1778070035452,37.07,82326.82,0.05,-0.17352,8e-05,21.59037]
[1778070035395,37.08,82329.21,0.05,-0.17333,8e-05,21.57587]
[1778070037326,37.08,82345.35,0.05,-0.17202,8e-05,21.47592]
[1778070037502,37.08,82345.35,0.05,-0.17202,8e-05,21.47592]
[1778070037532,37.08,82345.35,0.05,-0.17202,8e-05,21.47592]
[1778070037654,37.08,82345.35,0.05,-0.17202,8e-05,21.47592]
[1778070038588,37.08,82347.73,0.05,-0.17183,8e-05,21.46153]
[1778070038697,37.08,82347.73,0.05,-0.17183,8e-05,21.46153]
[1778070038706,37.08,82347.73,0.05,-0.17183,8e-05,21.46153]
[1778070039171,37.08,82347.73,0.05,-0.17183,8e-05,21.46153]
[1778070039663,37.08,82346.91,0.05,-0.17191,8e-05,21.46716]
[1778070040011,37.08,82346.91,0.05,-0.17191,8e-05,21.46716]
[1778070040144,37.08,82346.91,0.05,-0.17191,8e-05,21.46716]
[1778070040319,37.08,82346.72,0.05,-0.17193,8e-05,21.46887]
[1778070043029,37.08,82340.52,0.05,-0.17245,8e-05,21.50862]
[1778070043074,37.08,82340.68,0.05,-0.17244,8e-05,21.50811]
[1778070043711,37.08,82340.68,0.05,-0.17244,8e-05,21.50811]
[1778070043946,37.08,82340.68,0.05,-0.17245,8e-05,21.50856]
[1778070044580,37.08,82340.68,0.05,-0.17245,8e-05,21.50856]
[1778070045145,37.08,82340.68,0.05,-0.17245,8e-05,21.50856]
[1778070045725,37.08,82344.19,0.05,-0.17217,8e-05,21.48711]
[1778070046041,37.09,82346.16,0.05,-0.17201,8e-05,21.47527]
[1778070047046,37.09,82346.16,0.05,-0.17201,8e-05,21.47527]
[1778070047220,37.09,82346.16,0.05,-0.17201,8e-05,21.47527]
[1778070047350,37.09,82349.65,0.05,-0.17173,8e-05,21.45347]
[1778070050268,37.09,82347.65,0.05,-0.17192,8e-05,21.468]
[1778070050273,37.09,82347.65,0.05,-0.17192,8e-05,21.468]
[1778070050371,37.09,82343.18,0.05,-0.17229,8e-05,21.49641]
[1778070051829,37.09,82343.18,0.05,-0.17229,8e-05,21.49689]
[1778070052362,37.09,82341.53,0.05,-0.17243,8e-05,21.50767]
[1778070052717,37.09,82341.53,0.05,-0.17243,8e-05,21.50767]
[1778070052779,37.09,82341.53,0.05,-0.17243,8e-05,21.50767]
[1778070052916,37.09,82341.53,0.05,-0.17243,8e-05,21.50767]
[1778070053113,37.09,82341.53,0.05,-0.17243,8e-05,21.50767]
[1778070053208,37.09,82341.53,0.05,-0.17243,8e-05,21.50767]
[1778070053253,37.09,82341.53,0.05,-0.17243,8e-05,21.50767]
[1778070053364,37.09,82361.39,0.05,-0.17082,8e-05,21.38365]
[1778070053634,37.09,82361.39,0.05,-0.17082,8e-05,21.38365]
[1778070053711,37.09,82361.39,0.05,-0.17082,8e-05,21.38365]
[1778070054294,37.09,82378.51,0.05,-0.16944,8e-05,21.27764]
[1778070054794,37.09,82378.51,0.05,-0.16944,8e-05,21.27764]
[1778070055472,37.09,82378.51,0.05,-0.16944,8e-05,21.27764]
[1778070055047,37.09,82378.26,0.05,-0.16946,8e-05,21.2792]
[1778070055675,37.09,82378.26,0.05,-0.16946,8e-05,21.2792]
[1778070056595,37.1,82376.79,0.05,-0.16959,8e-05,21.28895]
[1778070056709,37.1,82376.79,0.05,-0.16959,8e-05,21.28895]
[1778070057061,37.1,82372.74,0.05,-0.16993,8e-05,21.31513]
[1778070058276,37.1,82385.41,0.05,-0.1689,8e-05,21.23592]
[1778070060012,37.1,82385.53,0.05,-0.1689,8e-05,21.23554]
[1778070063007,37.1,82387.14,0.05,-0.16878,8e-05,21.22671]
[1778070064019,37.1,82388.51,0.05,-0.16868,8e-05,21.21857]
[1778070064111,37.1,82388.81,0.05,-0.16866,8e-05,21.2171]
[1778070065647,37.1,82391.42,0.05,-0.16845,8e-05,21.2012]
[1778070066137,37.1,82391.42,0.05,-0.16845,8e-05,21.2012]
[1778070066879,37.1,82395.44,0.05,-0.16814,8e-05,21.1765]
[1778070071996,37.11,82396.17,0.05,-0.16811,8e-05,21.17425]
[1778070073195,37.11,82396.52,0.05,-0.16808,8e-05,21.17252]
[1778070073832,37.11,82394.23,0.05,-0.16827,8e-05,21.1873]
[1778070074060,37.11,82394.23,0.05,-0.16827,8e-05,21.1873]
[1778070074432,37.11,82394.23,0.05,-0.16827,8e-05,21.1873]
[1778070074459,37.11,82394.23,0.05,-0.16827,8e-05,21.1873]
[1778070074470,37.11,82388.4,0.05,-0.16875,8e-05,21.22461]
[1778070075427,37.11,82388.4,0.05,-0.16875,8e-05,21.22461]
[1778070076071,37.11,82382.02,0.05,-0.16927,8e-05,21.26487]
[1778070076086,37.11,82382.02,0.05,-0.16927,8e-05,21.26487]
[1778070076195,37.11,82381.5,0.05,-0.16931,8e-05,21.26812]
[1778070077363,37.11,82381.5,0.05,-0.16931,8e-05,21.26812]
[1778070077385,37.11,82381.5,0.05,-0.16931,8e-05,21.26812]
[1778070077486,37.11,82380.57,0.05,-0.1694,8e-05,21.27459]
[1778070081945,37.12,82375.78,0.05,-0.1698,8e-05,21.30544]
[1778070082003,37.12,82375.78,0.05,-0.1698,8e-05,21.30544]
[1778070082333,37.12,82375.78,0.05,-0.1698,8e-05,21.30544]
[1778070082368,37.12,82375.78,0.05,-0.1698,8e-05,21.30544]
[1778070084251,37.12,82399.07,0.05,-0.16793,8e-05,21.16083]
[1778070089288,37.12,82398.91,0.05,-0.16798,8e-05,21.1644]
[1778070092234,37.12,82401.5,0.05,-0.16775,8e-05,21.14498]
[1778070097518,37.13,82405.96,0.05,-0.16742,8e-05,21.11933]
[1778070100186,37.13,82411.4,0.05,-0.167,8e-05,21.08665]
[1778070100365,37.13,82411.4,0.05,-0.16701,8e-05,21.08711]
[1778070102187,37.13,82411.46,0.05,-0.16701,8e-05,21.08722]
[1778070102379,37.13,82413.15,0.05,-0.16688,8e-05,21.07714]
[1778070107413,37.14,82411.5,0.05,-0.16704,8e-05,21.08994]
[1778070108422,37.14,82411.5,0.05,-0.16704,8e-05,21.08994]
[1778070114464,37.15,82402.57,0.05,-0.1678,8e-05,21.14922]
[1778070119498,37.15,82401.57,0.05,-0.1679,8e-05,21.15697]
[1778070119589,37.15,82401.57,0.05,-0.1679,8e-05,21.15697]
[1778070121601,37.15,82403.15,0.05,-0.16778,8e-05,21.14786]
[1778070121664,37.15,82403.15,0.05,-0.16778,8e-05,21.14786]
[1778070126684,37.15,82402.2,0.05,-0.16788,8e-05,21.15572]
[1778070126784,37.15,82402.2,0.05,-0.16788,8e-05,21.15572]
[1778070127082,37.15,82402.2,0.05,-0.16788,8e-05,21.15572]
[1778070127100,37.15,82402.2,0.05,-0.16788,8e-05,21.15572]
[1778070129329,37.16,82408.99,0.05,-0.16735,8e-05,21.11438]
[1778070129378,37.16,82408.99,0.05,-0.16735,8e-05,21.11438]
[1778070129575,37.16,82408.99,0.05,-0.16735,8e-05,21.11438]
[1778070129990,37.16,82413.67,0.05,-0.16698,8e-05,21.08553]
[1778070130576,37.16,82423.65,0.05,-0.16619,8e-05,21.02347]
[1778070131363,37.16,82423.65,0.05,-0.16619,8e-05,21.02347]
[1778070131501,37.16,82423.65,0.05,-0.16619,8e-05,21.02347]
[1778070131581,37.16,82427.54,0.05,-0.16588,8e-05,20.99915]
[1778070131587,37.16,82443.63,0.05,-0.1646,8e-05,20.89854]
[1778070132852,37.16,82443.63,0.05,-0.1646,8e-05,20.89854]
[1778070132903,37.16,82443.63,0.05,-0.1646,8e-05,20.89854]
[1778070133081,37.16,82443.63,0.05,-0.1646,8e-05,20.89854]
[1778070133121,37.16,82443.63,0.05,-0.1646,8e-05,20.89854]
[1778070133251,37.16,82443.63,0.05,-0.1646,8e-05,20.89854]
[1778070133471,37.16,82443.63,0.05,-0.1646,8e-05,20.89854]
[1778070134128,37.16,82447.21,0.05,-0.16433,8e-05,20.87683]
[1778070134455,37.16,82447.21,0.05,-0.16433,8e-05,20.87683]
[1778070138626,37.16,82455.15,0.05,-0.16372,8e-05,20.82856]
[1778070138799,37.16,82455.15,0.05,-0.16372,8e-05,20.82856]
[1778070138806,37.16,82448.9,0.05,-0.16422,8e-05,20.86802]
[1778070140775,37.16,82451.25,0.05,-0.16404,8e-05,20.85396]
[1778070144832,37.17,82461.46,0.05,-0.16325,8e-05,20.79112]
[1778070144884,37.17,82461.46,0.05,-0.16325,8e-05,20.79112]
[1778070145365,37.17,82461.46,0.05,-0.16325,8e-05,20.79112]
[1778070145405,37.17,82461.46,0.05,-0.16325,8e-05,20.79112]
[1778070146852,37.17,82462.15,0.05,-0.1632,8e-05,20.78754]
[1778070147158,37.17,82471.17,0.05,-0.1625,8e-05,20.73187]
[1778070149837,37.17,82468.0,0.05,-0.16276,8e-05,20.75214]
[1778070152896,37.17,82464.21,0.05,-0.16305,8e-05,20.77382]
[1778070152898,37.17,82464.21,0.05,-0.16305,8e-05,20.77382]
[1778070152907,37.17,82464.21,0.05,-0.16305,8e-05,20.77382]
[1778070156868,37.17,82463.92,0.05,-0.16309,8e-05,20.77709]
[1778070156887,37.17,82463.92,0.05,-0.16309,8e-05,20.77709]
[1778070158944,37.18,82470.19,0.05,-0.16262,8e-05,20.73909]
[1778070159590,37.18,82470.19,0.05,-0.16262,8e-05,20.73909]
[1778070158964,37.18,82464.17,0.05,-0.16309,8e-05,20.77674]
[1778070161930,37.18,82459.13,0.05,-0.16349,8e-05,20.80865]
[1778070167407,37.18,82454.19,0.05,-0.1639,8e-05,20.84107]
[1778070167633,37.18,82453.72,0.05,-0.16394,8e-05,20.8446]
[1778070168762,37.18,82452.99,0.05,-0.164,8e-05,20.84946]
[1778070169315,37.18,82452.99,0.05,-0.164,8e-05,20.84946]
[1778070172498,37.18,82449.88,0.05,-0.16426,8e-05,20.86949]
[1778070177911,37.19,82437.63,0.05,-0.16525,8e-05,20.94791]
[1778070180250,37.19,82437.1,0.05,-0.16529,8e-05,20.95168]
[1778070181415,37.19,82437.9,0.05,-0.16523,8e-05,20.94692]
[1778070181621,37.19,82437.9,0.05,-0.16523,8e-05,20.94692]
[1778070181674,37.19,82442.39,0.05,-0.16488,8e-05,20.91909]
[1778070182491,37.19,82442.39,0.05,-0.16488,8e-05,20.91909]
[1778070182499,37.19,82442.39,0.05,-0.16488,8e-05,20.91909]
[1778070182534,37.19,82442.39,0.05,-0.16488,8e-05,20.91909]
[1778070182511,37.19,82455.34,0.05,-0.16386,8e-05,20.8386]
[1778070183357,37.19,82455.34,0.05,-0.16386,8e-05,20.8386]
[1778070183458,37.19,82469.13,0.05,-0.16278,8e-05,20.75239]
[1778070185536,37.19,82469.02,0.05,-0.16279,8e-05,20.75308]
[1778070185553,37.19,82469.02,0.05,-0.16279,8e-05,20.75308]
[1778070185594,37.19,82469.31,0.05,-0.16278,8e-05,20.75207]
[1778070189323,37.19,82475.49,0.05,-0.16231,8e-05,20.71485]
[1778070189337,37.2,82474.77,0.05,-0.16237,8e-05,20.71986]
[1778070193358,37.2,82474.52,0.05,-0.16241,8e-05,20.72294]
[1778070193392,37.2,82475.03,0.05,-0.16237,8e-05,20.72025]
[1778070194800,37.2,82475.03,0.05,-0.16238,8e-05,20.72074]
[1778070195037,37.2,82476.19,0.05,-0.1623,8e-05,20.71399]
[1778070198015,37.2,82483.92,0.05,-0.1617,8e-05,20.66654]
[1778070198941,37.2,82484.51,0.05,-0.16166,8e-05,20.66324]
[1778070199037,37.2,82484.51,0.05,-0.16166,8e-05,20.66324]
[1778070199423,37.2,82484.51,0.05,-0.16166,8e-05,20.66324]
[1778070199441,37.2,82487.52,0.05,-0.16143,8e-05,20.64483]
[1778070204692,37.21,82483.57,0.05,-0.16176,8e-05,20.67128]
[1778070207518,37.21,82484.22,0.05,-0.16172,8e-05,20.66781]
[1778070207552,37.21,82484.69,0.05,-0.16168,8e-05,20.66517]
[1778070213162,37.21,82485.94,0.05,-0.16158,8e-05,20.65523]
[1778070218197,37.21,82476.64,0.05,-0.16232,8e-05,20.71446]
[1778070223672,37.22,82482.46,0.05,-0.16188,8e-05,20.67883]
[1778070226570,37.22,82482.6,0.05,-0.16188,8e-05,20.67886]
[1778070227741,37.22,82485.45,0.05,-0.16166,8e-05,20.66175]
[1778070228596,37.22,82489.98,0.05,-0.16131,8e-05,20.6338]
[1778070229766,37.22,82484.9,0.05,-0.16171,8e-05,20.66593]
[1778070230281,37.22,82484.9,0.05,-0.16172,8e-05,20.66633]
[1778070235316,37.22,82487.25,0.05,-0.16156,8e-05,20.65339]
[1778070239681,37.23,82480.07,0.05,-0.16213,8e-05,20.69932]
[1778070243378,37.23,82464.75,0.05,-0.16335,8e-05,20.79676]
[1778070245807,37.23,82465.26,0.05,-0.16332,8e-05,20.79443]
[1778070245862,37.23,82465.26,0.05,-0.16332,8e-05,20.79443]
[1778070246634,37.23,82458.09,0.05,-0.1639,8e-05,20.84007]
[1778070247999,37.23,82451.68,0.05,-0.1644,8e-05,20.88008]
[1778070252442,37.24,82449.41,0.05,-0.1646,8e-05,20.89561]
[1778070253608,37.24,82455.53,0.05,-0.16412,8e-05,20.85801]
[1778070255168,37.24,82465.96,0.05,-0.16331,8e-05,20.79325]
[1778070256060,37.24,82467.19,0.05,-0.16321,8e-05,20.78601]
[1778070257257,37.24,82467.08,0.05,-0.16323,8e-05,20.78714]
[1778070257636,37.24,82467.08,0.05,-0.16323,8e-05,20.78714]
[1778070263313,37.24,82461.19,0.05,-0.16372,8e-05,20.82636]
[1778070271484,37.25,82460.2,0.05,-0.16383,8e-05,20.83542]
[1778070276280,37.25,82460.03,0.05,-0.16385,8e-05,20.83486]
[1778070281365,37.26,82459.47,0.05,-0.16392,8e-05,20.84041]
[1778070283898,37.26,82450.51,0.05,-0.16464,8e-05,20.89755]
[1778070284096,37.26,82450.51,0.05,-0.16464,8e-05,20.89755]
[1778070284158,37.26,82450.51,0.05,-0.16464,8e-05,20.89755]
[1778070284188,37.26,82450.51,0.05,-0.16464,8e-05,20.89755]
[1778070284227,37.26,82450.51,0.05,-0.16464,8e-05,20.89755]
[1778070284256,37.26,82450.51,0.05,-0.16464,8e-05,20.89755]
[1778070284286,37.26,82450.51,0.05,-0.16464,8e-05,20.89755]
[1778070284382,37.26,82450.51,0.05,-0.16464,8e-05,20.89755]
[1778070284659,37.26,82444.63,0.05,-0.16511,8e-05,20.93455]
[1778070286401,37.26,82438.16,0.05,-0.16562,8e-05,20.97517]
[1778070286674,37.26,82431.92,0.05,-0.16612,8e-05,21.01448]
[1778070288032,37.26,82429.05,0.05,-0.16636,8e-05,21.03273]
[1778070290967,37.27,82418.64,0.05,-0.1672,8e-05,21.09892]
[1778070291708,37.27,82417.73,0.05,-0.16728,8e-05,21.10503]
[1778070296744,37.27,82414.62,0.05,-0.16755,8e-05,21.12653]
[1778070301780,37.28,82417.15,0.05,-0.16738,8e-05,21.11336]
[1778070303808,37.28,82417.15,0.05,-0.16738,8e-05,21.11336]
[1778070303842,37.28,82415.56,0.05,-0.16752,8e-05,21.12369]
[1778070303888,37.28,82415.56,0.05,-0.16752,8e-05,21.12369]
[1778070303942,37.28,82415.56,0.05,-0.16752,8e-05,21.12369]
[1778070304676,37.28,82415.56,0.05,-0.16752,8e-05,21.12369]
[1778070304538,37.28,82411.2,0.05,-0.16787,8e-05,21.15164]
[1778070304890,37.28,82411.2,0.05,-0.16787,8e-05,21.15164]
[1778070304940,37.28,82411.2,0.05,-0.16787,8e-05,21.15164]
[1778070304990,37.28,82408.27,0.05,-0.16811,8e-05,21.16988]
[1778070309569,37.28,82411.99,0.05,-0.16782,8e-05,21.14743]
[1778070309664,37.28,82411.99,0.05,-0.16783,8e-05,21.14807]
[1778070312017,37.28,82413.99,0.05,-0.16768,8e-05,21.13629]
[1778070312136,37.28,82413.99,0.05,-0.16768,8e-05,21.13629]
[1778070313122,37.28,82415.17,0.05,-0.16759,8e-05,21.12929]
[1778070313125,37.28,82431.47,0.05,-0.16629,8e-05,21.02817]
[1778070313860,37.28,82431.47,0.05,-0.16629,8e-05,21.02817]
[1778070314621,37.28,82431.47,0.05,-0.16629,8e-05,21.02817]
[1778070314629,37.28,82431.47,0.05,-0.16629,8e-05,21.02817]
[1778070315821,37.28,82443.84,0.05,-0.16532,8e-05,20.95144]
[1778070315850,37.28,82443.84,0.05,-0.16532,8e-05,20.95144]
[1778070316774,37.28,82443.84,0.05,-0.16532,8e-05,20.95144]
[1778070321257,37.29,82446.78,0.05,-0.16511,8e-05,20.93499]
[1778070322488,37.29,82447.53,0.05,-0.16506,8e-05,20.93089]
[1778070322553,37.29,82448.2,0.05,-0.16501,8e-05,20.927]
[1778070325446,37.29,82452.54,0.05,-0.16467,8e-05,20.90023]
[1778070325935,37.29,82455.86,0.05,-0.16441,8e-05,20.88019]
[1778070326865,37.29,82456.15,0.05,-0.16439,8e-05,20.87873]
[1778070330924,37.29,82455.13,0.05,-0.16449,8e-05,20.88611]
[1778070331147,37.29,82453.4,0.05,-0.16461,8e-05,20.89358]
[1778070332925,37.3,82453.76,0.05,-0.16459,8e-05,20.89198]
[1778070333005,37.3,82454.02,0.05,-0.16457,8e-05,20.89036]
[1778070336971,37.3,82454.62,0.05,-0.16453,8e-05,20.88753]
[1778070343044,37.3,82454.44,0.05,-0.16457,8e-05,20.89051]
[1778070346681,37.3,82455.73,0.05,-0.16448,8e-05,20.88343]
[1778070350240,37.31,82438.72,0.05,-0.16584,8e-05,20.99131]
[1778070356170,37.31,82432.44,0.05,-0.16636,8e-05,21.03155]
[1778070357213,37.31,82432.44,0.05,-0.16636,8e-05,21.03155]
[1778070363215,37.31,82432.46,0.05,-0.16637,8e-05,21.03274]
[1778070367947,37.31,82432.78,0.05,-0.16635,8e-05,21.03151]
[1778070368001,37.31,82432.78,0.05,-0.16635,8e-05,21.03151]
[1778070368305,37.31,82426.77,0.05,-0.16683,8e-05,21.06911]
[1778070370453,37.31,82420.11,0.05,-0.16737,8e-05,21.11088]
[1778070370545,37.31,82419.58,0.05,-0.16741,8e-05,21.11418]
[1778070373399,37.32,82420.78,0.05,-0.16732,8e-05,21.10725]
[1778070373495,37.32,82422.46,0.05,-0.16719,8e-05,21.09708]
[1778070379330,37.32,82425.87,0.05,-0.16694,8e-05,21.07755]
[1778070384365,37.32,82423.35,0.05,-0.16716,8e-05,21.09486]
[1778070389400,37.33,82422.13,0.05,-0.16727,8e-05,21.10384]
[1778070394435,37.33,82418.36,0.05,-0.16757,8e-05,21.12485]
[1778070399481,37.33,82414.83,0.05,-0.16786,8e-05,21.14775]
[1778070405512,37.33,82408.09,0.05,-0.16842,8e-05,21.19118]
[1778070408374,37.33,82411.54,0.05,-0.16815,8e-05,21.17011]
[1778070409819,37.33,82411.85,0.05,-0.16813,8e-05,21.16837]
[1778070409858,37.33,82423.53,0.05,-0.1672,8e-05,21.09599]
[1778070415588,37.34,82421.44,0.05,-0.16739,8e-05,21.11079]
[1778070417874,37.34,82422.98,0.05,-0.16727,8e-05,21.10151]
[1778070418613,37.34,82422.5,0.05,-0.16731,8e-05,21.10511]
[1778070423647,37.34,82421.64,0.05,-0.1674,8e-05,21.11196]
[1778070428683,37.35,82422.04,0.05,-0.16739,8e-05,21.11095]
[1778070428967,37.35,82422.04,0.05,-0.16739,8e-05,21.11095]
[1778070428977,37.35,82422.04,0.05,-0.16739,8e-05,21.11095]
[1778070429220,37.35,82422.04,0.05,-0.16739,8e-05,21.11095]
[1778070429636,37.35,82422.04,0.05,-0.16739,8e-05,21.11095]
[1778070430106,37.35,82424.84,0.05,-0.16717,8e-05,21.09385]
[1778070432007,37.35,82427.19,0.05,-0.16699,8e-05,21.07986]
[1778070432842,37.35,82427.8,0.05,-0.16694,8e-05,21.07641]
[1778070437858,37.35,82425.97,0.05,-0.16711,8e-05,21.08914]
[1778070442883,37.35,82429.42,0.05,-0.16685,8e-05,21.06929]
[1778070447910,37.36,82427.91,0.05,-0.167,8e-05,21.08091]
[1778070450227,37.36,82422.59,0.05,-0.16743,8e-05,21.11426]
[1778070450836,37.36,82422.59,0.05,-0.16743,8e-05,21.11454]
[1778070455871,37.36,82419.98,0.05,-0.16763,8e-05,21.12836]
[1778070460906,37.36,82416.11,0.05,-0.16795,8e-05,21.15363]
[1778070466368,37.37,82416.31,0.05,-0.16795,8e-05,21.15324]
[1778070471986,37.37,82408.22,0.05,-0.16861,8e-05,21.20461]
[1778070477021,37.37,82407.8,0.05,-0.16865,8e-05,21.20794]
[1778070482059,37.37,82398.33,0.05,-0.16942,8e-05,21.26766]
[1778070483792,37.37,82398.33,0.05,-0.16942,8e-05,21.26766]
[1778070485121,37.37,82397.81,0.05,-0.16947,8e-05,21.2713]
[1778070485694,37.37,82397.81,0.05,-0.16947,8e-05,21.2713]
[1778070487091,37.37,82383.24,0.05,-0.17065,8e-05,21.36232]
[1778070491227,37.37,82382.96,0.05,-0.17068,8e-05,21.36441]
[1778070491857,37.37,82382.96,0.05,-0.17068,8e-05,21.36441]
[1778070498919,37.38,82386.2,0.05,-0.17042,8e-05,21.34493]
[1778070506667,37.38,82386.55,0.05,-0.1704,8e-05,21.34362]
[1778070513277,37.38,82386.26,0.05,-0.17041,8e-05,21.34219]
[1778070518453,37.38,82386.89,0.05,-0.17036,8e-05,21.33841]
[1778070524811,37.38,82387.6,0.05,-0.17031,8e-05,21.33408]
[1778070529965,37.38,82388.48,0.05,-0.17024,8e-05,21.3286]
[1778070535435,37.38,82388.34,0.05,-0.17025,8e-05,21.32941]
[1778070537179,37.38,82388.08,0.05,-0.17027,8e-05,21.33101]
[1778070542481,37.38,82382.8,0.05,-0.17069,8e-05,21.36371]
[1778070547516,37.38,82381.49,0.05,-0.1708,8e-05,21.37185]
[1778070552551,37.38,82381.35,0.05,-0.17081,8e-05,21.37283]
[1778070557607,37.38,82383.45,0.05,-0.17064,8e-05,21.35961]
[1778070559430,37.38,82383.45,0.05,-0.17064,8e-05,21.35966]
[1778070565787,37.38,82383.93,0.05,-0.1706,8e-05,21.35681]
[1778070571787,37.38,82383.45,0.05,-0.17061,8e-05,21.35555]
[1778070577728,37.38,82375.0,0.05,-0.17129,8e-05,21.40726]
[1778070579671,37.38,82374.29,0.05,-0.17134,8e-05,21.41152]
[1778070584870,37.37,82376.63,0.05,-0.17114,8e-05,21.39621]
[1778070590818,37.37,82382.29,0.05,-0.17068,8e-05,21.36049]
[1778070595954,37.37,82386.08,0.05,-0.17037,8e-05,21.33675]
[1778070601507,37.37,82386.0,0.05,-0.17037,8e-05,21.33697]
[1778070609951,37.37,82388.23,0.05,-0.17019,8e-05,21.32298]
[1778070614986,37.37,82388.61,0.05,-0.17016,8e-05,21.32055]
[1778070620020,37.37,82382.75,0.05,-0.17063,8e-05,21.35671]
[1778070627940,37.37,82381.23,0.05,-0.17075,8e-05,21.36605]
[1778070633270,37.37,82384.27,0.05,-0.17048,8e-05,21.34326]
[1778070634302,37.37,82383.16,0.05,-0.17057,8e-05,21.35012]
[1778070634378,37.37,82373.84,0.05,-0.17132,8e-05,21.4079]
[1778070639427,37.37,82367.26,0.05,-0.17185,8e-05,21.44834]
[1778070639915,37.37,82367.26,0.05,-0.17185,8e-05,21.44834]
[1778070639955,37.37,82367.26,0.05,-0.17185,8e-05,21.44834]
[1778070640067,37.37,82367.26,0.05,-0.17185,8e-05,21.44834]
[1778070640240,37.37,82369.56,0.05,-0.17166,8e-05,21.43379]
[1778070642393,37.37,82375.13,0.05,-0.17121,8e-05,21.39897]
[1778070642561,37.37,82380.64,0.05,-0.17076,8e-05,21.36464]
[1778070648217,37.37,82384.06,0.05,-0.17048,8e-05,21.34319]
[1778070653253,37.37,82382.93,0.05,-0.17057,8e-05,21.34995]
[1778070654329,37.37,82382.93,0.05,-0.17057,8e-05,21.34995]
[1778070654499,37.37,82382.93,0.05,-0.17057,8e-05,21.34995]
[1778070656584,37.37,82374.81,0.05,-0.17122,8e-05,21.4001]
[1778070659992,37.37,82361.51,0.05,-0.17229,8e-05,21.4821]
[1778070667743,37.36,82352.72,0.05,-0.17299,8e-05,21.53483]
[1778070668697,37.36,82351.53,0.05,-0.17307,8e-05,21.5414]
[1778070668791,37.36,82351.53,0.05,-0.17307,8e-05,21.54114]
[1778070672152,37.36,82350.67,0.05,-0.17313,8e-05,21.54593]
[1778070675694,37.36,82351.25,0.05,-0.17308,8e-05,21.54155]
[1778070677356,37.36,82350.19,0.05,-0.17315,8e-05,21.54758]
[1778070678335,37.36,82354.04,0.05,-0.17284,8e-05,21.52346]
[1778070678812,37.36,82354.04,0.05,-0.17284,8e-05,21.52346]
[1778070678835,37.35,82357.68,0.05,-0.17254,8e-05,21.50045]
[1778070684485,37.35,82359.24,0.05,-0.1724,8e-05,21.48964]
[1778070690584,37.35,82359.73,0.05,-0.17234,8e-05,21.48552]
[1778070694096,37.35,82359.27,0.05,-0.17234,8e-05,21.48341]
[1778070694109,37.35,82359.27,0.05,-0.17234,8e-05,21.48341]
[1778070694145,37.35,82357.51,0.05,-0.17248,8e-05,21.49407]
[1778070694769,37.35,82357.51,0.05,-0.17248,8e-05,21.49407]
[1778070694783,37.35,82357.51,0.05,-0.17248,8e-05,21.49407]
[1778070694991,37.35,82357.51,0.05,-0.17248,8e-05,21.49407]
[1778070694999,37.35,82357.51,0.05,-0.17248,8e-05,21.49407]
[1778070695088,37.35,82356.77,0.05,-0.17254,8e-05,21.49835]
[1778070696629,37.35,82356.99,0.05,-0.17252,8e-05,21.49667]
[1778070697014,37.35,82356.99,0.05,-0.17252,8e-05,21.49667]
[1778070697115,37.35,82357.12,0.05,-0.1725,8e-05,21.49556]
[1778070702122,37.34,82356.77,0.05,-0.17251,8e-05,21.49651]
[1778070702156,37.34,82356.77,0.05,-0.17251,8e-05,21.49651]
[1778070702710,37.34,82354.83,0.05,-0.17267,8e-05,21.5081]
[1778070703584,37.34,82354.83,0.05,-0.17267,8e-05,21.5081]
[1778070703606,37.34,82354.83,0.05,-0.17267,8e-05,21.5081]
[1778070705107,37.34,82353.09,0.05,-0.17281,8e-05,21.51889]
[1778070705137,37.34,82352.59,0.05,-0.17285,8e-05,21.52184]
[1778070706939,37.34,82352.59,0.05,-0.17285,8e-05,21.52169]
[1778070706951,37.34,82352.59,0.05,-0.17285,8e-05,21.52169]
[1778070707135,37.34,82352.59,0.05,-0.17285,8e-05,21.52169]
[1778070707649,37.34,82355.81,0.05,-0.17258,8e-05,21.50122]
[1778070712780,37.34,82353.2,0.05,-0.17277,8e-05,21.51556]
[1778070717827,37.33,82353.14,0.05,-0.17276,8e-05,21.51489]
[1778070719028,37.33,82357.23,0.05,-0.17242,8e-05,21.4892]
[1778070719141,37.33,82357.23,0.05,-0.17242,8e-05,21.4892]
[1778070719111,37.33,82358.03,0.05,-0.17235,8e-05,21.48361]
[1778070720593,37.33,82361.71,0.05,-0.17205,8e-05,21.46049]
[1778070721011,37.33,82361.71,0.05,-0.17205,8e-05,21.46049]
[1778070721087,37.33,82362.76,0.05,-0.17196,8e-05,21.4537]
[1778070726819,37.33,82366.04,0.05,-0.17168,8e-05,21.43234]
[1778070733045,37.33,82368.53,0.05,-0.17146,8e-05,21.4153]
[1778070738952,37.32,82367.96,0.05,-0.17149,8e-05,21.41751]
[1778070744909,37.32,82366.19,0.05,-0.17161,8e-05,21.42671]
[1778070749944,37.32,82366.54,0.05,-0.17156,8e-05,21.42336]
[1778070754979,37.32,82375.27,0.05,-0.17082,8e-05,21.36451]
[1778070755985,37.32,82375.27,0.05,-0.17082,8e-05,21.36451]
[1778070756087,37.31,82380.85,0.05,-0.17037,8e-05,21.32973]
[1778070760256,37.31,82387.24,0.05,-0.16985,8e-05,21.28974]
[1778070760284,37.31,82387.24,0.05,-0.16985,8e-05,21.28974]
[1778070761768,37.31,82387.07,0.05,-0.16987,8e-05,21.29074]
[1778070761776,37.31,82387.07,0.05,-0.16987,8e-05,21.29074]
[1778070762031,37.31,82388.9,0.05,-0.16972,8e-05,21.27933]
[1778070767066,37.31,82389.69,0.05,-0.16965,8e-05,21.27428]
[1778070772101,37.31,82384.87,0.05,-0.17003,8e-05,21.30374]
[1778070774637,37.31,82385.86,0.05,-0.16995,8e-05,21.29709]
[1778070775138,37.31,82391.73,0.05,-0.16947,8e-05,21.26046]
[1778070775909,37.31,82391.73,0.05,-0.16947,8e-05,21.26046]
[1778070775920,37.31,82391.73,0.05,-0.16947,8e-05,21.26046]
[1778070775957,37.31,82391.73,0.05,-0.16947,8e-05,21.26046]
[1778070776195,37.31,82391.73,0.05,-0.16947,8e-05,21.26046]
[1778070776232,37.31,82392.58,0.05,-0.1694,8e-05,21.25506]
[1778070776277,37.31,82392.58,0.05,-0.1694,8e-05,21.25506]
[1778070777409,37.31,82392.58,0.05,-0.1694,8e-05,21.25495]
[1778070777411,37.31,82392.58,0.05,-0.1694,8e-05,21.25495]
[1778070778142,37.31,82395.63,0.05,-0.16916,8e-05,21.2359]
[1778070779739,37.31,82396.75,0.05,-0.16906,8e-05,21.2288]
[1778070779822,37.31,82396.75,0.05,-0.16906,8e-05,21.2288]
[1778070779965,37.31,82396.75,0.05,-0.16906,8e-05,21.2288]
[1778070780223,37.31,82406.14,0.05,-0.16831,8e-05,21.17028]
[1778070781983,37.31,82406.14,0.05,-0.16831,8e-05,21.17021]
[1778070781993,37.31,82406.14,0.05,-0.16831,8e-05,21.17021]
[1778070784005,37.31,82409.09,0.05,-0.16807,8e-05,21.15182]
[1778070784014,37.31,82409.09,0.05,-0.16807,8e-05,21.15182]
[1778070786032,37.31,82410.72,0.05,-0.16794,8e-05,21.14154]
[1778070788058,37.31,82411.37,0.05,-0.16789,8e-05,21.13744]
[1778070792111,37.31,82414.23,0.05,-0.16765,8e-05,21.11897]
[1778070792241,37.31,82412.5,0.05,-0.16779,8e-05,21.12973]
[1778070797276,37.31,82404.54,0.05,-0.16841,8e-05,21.1778]
[1778070802311,37.3,82402.09,0.05,-0.16859,8e-05,21.19195]
[1778070803429,37.3,82402.09,0.05,-0.16859,8e-05,21.19195]
[1778070803473,37.3,82402.09,0.05,-0.16859,8e-05,21.19195]
[1778070805318,37.3,82396.61,0.05,-0.16902,8e-05,21.225]
[1778070806246,37.3,82396.61,0.05,-0.16902,8e-05,21.225]
[1778070808797,37.3,82396.4,0.05,-0.16903,8e-05,21.22613]
[1778070810280,37.3,82396.78,0.05,-0.169,8e-05,21.22345]
[1778070811436,37.3,82396.42,0.05,-0.169,8e-05,21.22172]
[1778070811921,37.3,82396.42,0.05,-0.169,8e-05,21.22172]
[1778070820798,37.3,82396.18,0.05,-0.169,8e-05,21.22177]
[1778070826305,37.29,82388.6,0.05,-0.1696,8e-05,21.26763]
[1778070826913,37.29,82388.6,0.05,-0.1696,8e-05,21.26763]
[1778070828469,37.29,82386.66,0.05,-0.16975,8e-05,21.2792]
[1778070829907,37.29,82386.66,0.05,-0.16975,8e-05,21.2792]
[1778070830487,37.29,82386.66,0.05,-0.16974,8e-05,21.27873]
[1778070836554,37.29,82389.65,0.05,-0.16948,8e-05,21.25864]
[1778070837935,37.29,82389.65,0.05,-0.16948,8e-05,21.25864]
[1778070840950,37.29,82388.71,0.05,-0.16955,8e-05,21.26387]
[1778070843312,37.29,82389.47,0.05,-0.16948,8e-05,21.25852]
[1778070845750,37.29,82394.37,0.05,-0.16908,8e-05,21.22764]
[1778070849813,37.28,82390.44,0.05,-0.16939,8e-05,21.25133]
[1778070851907,37.28,82391.75,0.05,-0.16928,8e-05,21.24297]
[1778070857804,37.28,82391.7,0.05,-0.16927,8e-05,21.24188]
[1778070858769,37.28,82391.52,0.05,-0.16928,8e-05,21.2428]
[1778070860944,37.28,82386.87,0.05,-0.16965,8e-05,21.27153]
[1778070862813,37.28,82384.84,0.05,-0.16981,8e-05,21.28348]
[1778070868779,37.28,82390.12,0.05,-0.16936,8e-05,21.24881]
[1778070873927,37.27,82391.29,0.05,-0.16923,8e-05,21.23688]
[1778070876400,37.27,82393.59,0.05,-0.16904,8e-05,21.22236]
[1778070876985,37.27,82393.59,0.05,-0.16904,8e-05,21.22236]
[1778070877000,37.27,82393.59,0.05,-0.16904,8e-05,21.22236]
[1778070877008,37.27,82393.59,0.05,-0.16904,8e-05,21.22236]
[1778070877030,37.27,82393.59,0.05,-0.16904,8e-05,21.22236]
[1778070879004,37.27,82395.98,0.05,-0.16884,8e-05,21.20691]
[1778070879034,37.27,82395.98,0.05,-0.16884,8e-05,21.20691]
[1778070879044,37.27,82395.98,0.05,-0.16884,8e-05,21.20691]
[1778070879064,37.27,82395.98,0.05,-0.16884,8e-05,21.20691]
[1778070881020,37.27,82398.99,0.05,-0.1686,8e-05,21.18786]
[1778070881047,37.27,82398.99,0.05,-0.1686,8e-05,21.18786]
[1778070881076,37.27,82398.99,0.05,-0.1686,8e-05,21.18786]
[1778070881118,37.27,82398.53,0.05,-0.16863,8e-05,21.19056]
[1778070883038,37.27,82398.53,0.05,-0.16863,8e-05,21.1904]
[1778070883135,37.27,82397.76,0.05,-0.16869,8e-05,21.19503]
[1778070885202,37.27,82398.09,0.05,-0.16866,8e-05,21.19282]
[1778070885314,37.27,82398.09,0.05,-0.16866,8e-05,21.19282]
[1778070886627,37.27,82398.97,0.05,-0.16859,8e-05,21.18684]
[1778070887073,37.27,82398.97,0.05,-0.16859,8e-05,21.18684]
[1778070887199,37.27,82398.97,0.05,-0.16859,8e-05,21.18684]
[1778070887271,37.27,82402.18,0.05,-0.16832,8e-05,21.16653]
[1778070887922,37.27,82402.18,0.05,-0.16832,8e-05,21.16653]
[1778070888022,37.27,82402.18,0.05,-0.16832,8e-05,21.16653]
[1778070888165,37.27,82402.18,0.05,-0.16832,8e-05,21.16653]
[1778070888176,37.27,82402.18,0.05,-0.16832,8e-05,21.16653]
[1778070888216,37.27,82402.18,0.05,-0.16832,8e-05,21.16653]
[1778070888285,37.27,82404.61,0.05,-0.16813,8e-05,21.15108]
[1778070888788,37.27,82404.61,0.05,-0.16813,8e-05,21.15108]
[1778070888793,37.27,82404.61,0.05,-0.16813,8e-05,21.15108]
[1778070888910,37.27,82404.61,0.05,-0.16813,8e-05,21.15108]
[1778070889147,37.27,82404.61,0.05,-0.16813,8e-05,21.15108]
[1778070889172,37.27,82404.61,0.05,-0.16813,8e-05,21.15108]
[1778070889200,37.27,82410.8,0.05,-0.16763,8e-05,21.11222]
[1778070890839,37.27,82410.8,0.05,-0.16762,8e-05,21.11196]
[1778070891158,37.27,82410.8,0.05,-0.16762,8e-05,21.11196]
[1778070891361,37.27,82421.88,0.05,-0.16674,8e-05,21.04272]
[1778070891610,37.27,82421.88,0.05,-0.16674,8e-05,21.04272]
[1778070891989,37.27,82421.88,0.05,-0.16674,8e-05,21.04272]
[1778070893148,37.27,82426.11,0.05,-0.1664,8e-05,21.01618]
[1778070893356,37.27,82430.43,0.05,-0.16605,8e-05,20.98911]
[1778070895167,37.27,82431.76,0.05,-0.16595,8e-05,20.98067]
[1778070895197,37.27,82431.76,0.05,-0.16595,8e-05,20.98067]
[1778070895213,37.27,82431.76,0.05,-0.16595,8e-05,20.98067]
[1778070895294,37.27,82432.0,0.05,-0.16592,8e-05,20.97904]
[1778070895725,37.27,82432.0,0.05,-0.16592,8e-05,20.97904]
[1778070895973,37.26,82432.0,0.05,-0.16592,8e-05,20.9789]
[1778070901008,37.26,82432.56,0.05,-0.16587,8e-05,20.97471]
[1778070906043,37.26,82434.59,0.05,-0.1657,8e-05,20.96142]
[1778070911078,37.26,82436.7,0.05,-0.16553,8e-05,20.94776]
[1778070916293,37.26,82438.92,0.05,-0.16534,8e-05,20.9333]
[1778070916796,37.26,82432.93,0.05,-0.16582,8e-05,20.97053]
[1778070921468,37.26,82432.48,0.05,-0.16584,8e-05,20.97237]
[1778070921517,37.26,82432.48,0.05,-0.16584,8e-05,20.97237]
[1778070921709,37.26,82432.48,0.05,-0.16584,8e-05,20.97237]
[1778070927191,37.26,82445.95,0.05,-0.16477,8e-05,20.88765]
[1778070927527,37.26,82445.95,0.05,-0.16477,8e-05,20.88765]
[1778070928511,37.26,82445.48,0.05,-0.1648,8e-05,20.89049]
[1778070932226,37.26,82443.11,0.05,-0.16496,8e-05,20.90112]
[1778070937617,37.25,82447.85,0.05,-0.16457,8e-05,20.87056]
[1778070939081,37.25,82448.57,0.05,-0.16451,8e-05,20.86569]
[1778070942434,37.25,82442.1,0.05,-0.16502,8e-05,20.90546]
[1778070943696,37.25,82440.88,0.05,-0.16511,8e-05,20.91263]
[1778070944240,37.25,82440.88,0.05,-0.16511,8e-05,20.91263]
[1778070945254,37.25,82443.33,0.05,-0.16491,8e-05,20.89715]
[1778070945414,37.25,82443.33,0.05,-0.16491,8e-05,20.89715]
[1778070946324,37.25,82437.91,0.05,-0.16534,8e-05,20.93065]
[1778070946898,37.25,82437.91,0.05,-0.16534,8e-05,20.93065]
[1778070948008,37.25,82426.63,0.05,-0.16623,8e-05,21.00083]
[1778070948700,37.25,82417.76,0.05,-0.16693,8e-05,21.05589]
[1778070948937,37.25,82417.76,0.05,-0.16693,8e-05,21.05589]
[1778070948984,37.25,82417.76,0.05,-0.16693,8e-05,21.05589]
[1778070949345,37.25,82419.37,0.05,-0.1668,8e-05,21.04562]
[1778070949751,37.25,82419.37,0.05,-0.1668,8e-05,21.04562]
[1778070949780,37.25,82419.37,0.05,-0.1668,8e-05,21.04562]
[1778070950352,37.25,82423.87,0.05,-0.16644,8e-05,21.01739]
[1778070951773,37.25,82428.6,0.05,-0.16607,8e-05,20.98775]
[1778070952426,37.25,82428.06,0.05,-0.16611,8e-05,20.99098]
[1778070953789,37.25,82427.5,0.05,-0.16615,8e-05,20.99433]
[1778070953799,37.25,82427.5,0.05,-0.16615,8e-05,20.99433]
[1778070955815,37.25,82426.2,0.05,-0.16625,8e-05,21.00215]
[1778070955818,37.25,82426.2,0.05,-0.16625,8e-05,21.00215]
[1778070955822,37.25,82426.2,0.05,-0.16625,8e-05,21.00215]
[1778070959714,37.25,82425.2,0.05,-0.16632,8e-05,21.00761]
[1778070959859,37.25,82425.2,0.05,-0.16632,8e-05,21.00761]
[1778070959880,37.25,82425.2,0.05,-0.16632,8e-05,21.00761]
[1778070959886,37.25,82425.2,0.05,-0.16632,8e-05,21.00761]
[1778070964891,37.24,82430.24,0.05,-0.16591,8e-05,20.97557]
[1778070970211,37.24,82426.91,0.05,-0.16616,8e-05,20.99545]
[1778070971250,37.24,82426.33,0.05,-0.16621,8e-05,20.99891]
[1778070971934,37.24,82423.66,0.05,-0.16642,8e-05,21.01539]
[1778070972052,37.24,82423.66,0.05,-0.16642,8e-05,21.01539]
[1778070972093,37.24,82414.79,0.05,-0.16712,8e-05,21.07049]
[1778070972661,37.24,82414.79,0.05,-0.16712,8e-05,21.07049]
[1778070973070,37.24,82414.79,0.05,-0.16712,8e-05,21.07049]
[1778070974037,37.24,82403.59,0.05,-0.16802,8e-05,21.14]
[1778070975696,37.24,82399.61,0.05,-0.16833,8e-05,21.16446]
[1778070980697,37.24,82401.84,0.05,-0.16813,8e-05,21.14884]
[1778070986605,37.23,82399.58,0.05,-0.16829,8e-05,21.16148]
[1778070991645,37.23,82400.0,0.05,-0.16823,8e-05,21.15438]
[1778070994190,37.23,82399.37,0.05,-0.16828,8e-05,21.15802]
[1778070994260,37.23,82399.37,0.05,-0.16828,8e-05,21.15802]
[1778070994443,37.23,82399.01,0.05,-0.1683,8e-05,21.16013]
[1778070996283,37.23,82399.18,0.05,-0.16829,8e-05,21.15895]
[1778070996286,37.23,82399.18,0.05,-0.16829,8e-05,21.15895]
[1778070996290,37.23,82399.18,0.05,-0.16829,8e-05,21.15895]
[1778070998308,37.23,82398.55,0.05,-0.16834,8e-05,21.16261]
[1778070998312,37.23,82398.55,0.05,-0.16834,8e-05,21.16261]
[1778070998319,37.23,82398.55,0.05,-0.16834,8e-05,21.16261]
[1778070999464,37.23,82397.5,0.05,-0.16842,8e-05,21.16901]
[1778071000288,37.23,82397.88,0.05,-0.16839,8e-05,21.16651]
[1778071000337,37.23,82397.88,0.05,-0.16839,8e-05,21.16651]
[1778071000351,37.23,82397.88,0.05,-0.16839,8e-05,21.16651]
[1778071000388,37.23,82396.3,0.05,-0.16851,8e-05,21.17622]
[1778071001818,37.23,82396.3,0.05,-0.16851,8e-05,21.17622]
[1778071002355,37.23,82396.3,0.05,-0.16851,8e-05,21.17622]
[1778071002361,37.23,82396.3,0.05,-0.16851,8e-05,21.17622]
[1778071002941,37.23,82393.47,0.05,-0.16873,8e-05,21.19356]
[1778071004410,37.23,82388.33,0.05,-0.16915,8e-05,21.22545]
[1778071004416,37.23,82388.33,0.05,-0.16915,8e-05,21.22545]
[1778071005474,37.23,82386.72,0.05,-0.16927,8e-05,21.23512]
[1778071009045,37.23,82386.82,0.05,-0.16926,8e-05,21.23401]
[1778071009562,37.23,82388.88,0.05,-0.16909,8e-05,21.22102]
[1778071012104,37.23,82392.95,0.05,-0.16876,8e-05,21.19542]
[1778071012488,37.23,82392.95,0.05,-0.16876,8e-05,21.19542]
[1778071014877,37.23,82392.23,0.05,-0.16881,8e-05,21.19963]
[1778071015564,37.23,82391.92,0.05,-0.16884,8e-05,21.20147]
[1778071015699,37.23,82391.92,0.05,-0.16884,8e-05,21.20147]
[1778071016217,37.23,82391.92,0.05,-0.16884,8e-05,21.20147]
[1778071020540,37.22,82407.07,0.05,-0.16761,8e-05,21.10608]
[1778071025887,37.22,82407.28,0.05,-0.16758,8e-05,21.1036]
[1778071028177,37.22,82407.62,0.05,-0.16755,8e-05,21.10148]
[1778071032795,37.22,82395.16,0.05,-0.16854,8e-05,21.17824]
[1778071033963,37.22,82391.07,0.05,-0.16887,8e-05,21.20374]
[1778071034746,37.22,82385.88,0.05,-0.16929,8e-05,21.23608]
[1778071034761,37.22,82385.88,0.05,-0.16929,8e-05,21.23608]
[1778071035518,37.22,82385.88,0.05,-0.16929,8e-05,21.23608]
[1778071035366,37.22,82379.98,0.05,-0.16976,8e-05,21.27282]
[1778071036020,37.22,82379.98,0.05,-0.16976,8e-05,21.27282]
[1778071036768,37.22,82379.48,0.05,-0.1698,8e-05,21.27578]
[1778071037444,37.22,82379.48,0.05,-0.1698,8e-05,21.27569]
[1778071038408,37.22,82379.48,0.05,-0.1698,8e-05,21.27569]
[1778071038414,37.22,82379.48,0.05,-0.1698,8e-05,21.27569]
[1778071038419,37.22,82379.48,0.05,-0.1698,8e-05,21.27569]
[1778071038484,37.22,82379.48,0.05,-0.1698,8e-05,21.27569]
[1778071038461,37.22,82379.29,0.05,-0.16981,8e-05,21.27678]
[1778071039307,37.22,82379.29,0.05,-0.16981,8e-05,21.27678]
[1778071039849,37.22,82374.12,0.05,-0.17023,8e-05,21.3089]
[1778071040528,37.22,82374.12,0.05,-0.17023,8e-05,21.3089]
[1778071040688,37.22,82374.12,0.05,-0.17023,8e-05,21.30879]
[1778071041448,37.22,82361.02,0.05,-0.17129,8e-05,21.39023]
[1778071045155,37.22,82356.67,0.05,-0.17164,8e-05,21.41697]
[1778071050823,37.21,82355.46,0.05,-0.17172,8e-05,21.42323]
[1778071053917,37.21,82353.47,0.05,-0.17185,8e-05,21.43129]
[1778071054316,37.21,82353.47,0.05,-0.17185,8e-05,21.43129]
[1778071060438,37.21,82364.68,0.05,-0.17092,8e-05,21.35998]
[1778071066223,37.21,82366.52,0.05,-0.17075,8e-05,21.34696]
[1778071072211,37.2,82367.7,0.05,-0.17064,8e-05,21.33824]
[1778071077247,37.2,82369.0,0.05,-0.17052,8e-05,21.32918]
[1778071082282,37.2,82370.15,0.05,-0.17042,8e-05,21.3211]
[1778071087318,37.2,82366.57,0.05,-0.1707,8e-05,21.34246]
[1778071091402,37.2,82372.04,0.05,-0.17025,8e-05,21.3079]
[1778071091527,37.2,82373.17,0.05,-0.17016,8e-05,21.30072]
[1778071095448,37.2,82374.95,0.05,-0.17001,8e-05,21.28924]
[1778071095461,37.2,82374.95,0.05,-0.17001,8e-05,21.28924]
[1778071095492,37.2,82376.16,0.05,-0.16991,8e-05,21.28159]
[1778071099490,37.2,82375.73,0.05,-0.16994,8e-05,21.28409]
[1778071099591,37.2,82375.19,0.05,-0.16998,8e-05,21.28728]
[1778071100276,37.2,82375.19,0.05,-0.16998,8e-05,21.28728]
[1778071100423,37.2,82375.28,0.05,-0.16997,8e-05,21.28672]
[1778071101190,37.2,82375.28,0.05,-0.16997,8e-05,21.28672]
[1778071101237,37.2,82375.28,0.05,-0.16997,8e-05,21.28672]
[1778071101535,37.2,82375.28,0.05,-0.16997,8e-05,21.28672]
[1778071104394,37.19,82361.69,0.05,-0.17107,8e-05,21.37088]
[1778071105607,37.19,82361.76,0.05,-0.17106,8e-05,21.37018]
[1778071108984,37.19,82362.26,0.05,-0.17101,8e-05,21.36665]
[1778071112284,37.19,82358.91,0.05,-0.17126,8e-05,21.38331]
[1778071117530,37.19,82356.98,0.05,-0.1714,8e-05,21.39408]
[1778071122566,37.19,82356.52,0.05,-0.17142,8e-05,21.39586]
[1778071127600,37.19,82353.64,0.05,-0.17164,8e-05,21.41263]
[1778071132635,37.18,82351.85,0.05,-0.17177,8e-05,21.42249]
[1778071138373,37.18,82349.19,0.05,-0.17198,8e-05,21.43799]
[1778071138432,37.18,82349.19,0.05,-0.17198,8e-05,21.43799]
[1778071138520,37.18,82348.03,0.05,-0.17206,8e-05,21.44463]
[1778071138727,37.18,82348.03,0.05,-0.17206,8e-05,21.44463]
[1778071139748,37.18,82341.25,0.05,-0.17261,8e-05,21.48658]
[1778071140128,37.18,82337.96,0.05,-0.17288,8e-05,21.50706]
[1778071142200,37.18,82328.27,0.05,-0.17367,8e-05,21.56727]
[1778071142886,37.18,82329.57,0.05,-0.17356,8e-05,21.55882]
[1778071143623,37.18,82329.57,0.05,-0.17356,8e-05,21.55882]
[1778071153336,37.17,82337.77,0.05,-0.17287,8e-05,21.50604]
[1778071158821,37.17,82336.9,0.05,-0.17292,8e-05,21.50963]
[1778071163855,37.17,82334.55,0.05,-0.17309,8e-05,21.52294]
[1778071167102,37.17,82339.08,0.05,-0.17272,8e-05,21.4942]
[1778071173129,37.16,82344.21,0.05,-0.17226,8e-05,21.45728]
[1778071173135,37.16,82344.21,0.05,-0.17226,8e-05,21.45728]
[1778071173625,37.16,82344.35,0.05,-0.17225,8e-05,21.45621]
[1778071178288,37.16,82354.6,0.05,-0.1714,8e-05,21.39169]
[1778071178440,37.16,82354.97,0.05,-0.17137,8e-05,21.38925]
[1778071183994,37.16,82360.04,0.05,-0.17095,8e-05,21.35688]
[1778071187169,37.16,82358.81,0.05,-0.17104,8e-05,21.36408]
[1778071188270,37.16,82358.04,0.05,-0.1711,8e-05,21.36872]
[1778071188520,37.16,82358.04,0.05,-0.1711,8e-05,21.36872]
[1778071188544,37.16,82351.24,0.05,-0.17165,8e-05,21.41093]
[1778071194067,37.16,82356.9,0.05,-0.17118,8e-05,21.37457]
[1778071199104,37.15,82357.01,0.05,-0.17116,8e-05,21.37275]
[1778071204639,37.15,82348.83,0.05,-0.17181,8e-05,21.4228]
[1778071210183,37.15,82344.86,0.05,-0.17211,8e-05,21.44564]
[1778071214720,37.15,82331.8,0.05,-0.17316,8e-05,21.52584]
[1778071214751,37.15,82331.8,0.05,-0.17316,8e-05,21.52584]
[1778071214773,37.15,82331.8,0.05,-0.17316,8e-05,21.52584]
[1778071215219,37.15,82331.8,0.05,-0.17316,8e-05,21.52555]
[1778071220255,37.14,82320.54,0.05,-0.17406,8e-05,21.59387]
[1778071225462,37.14,82331.51,0.05,-0.17315,8e-05,21.52441]
[1778071231334,37.14,82325.85,0.05,-0.17357,8e-05,21.55434]
[1778071234340,37.14,82326.67,0.05,-0.1735,8e-05,21.54879]
[1778071234455,37.14,82328.77,0.05,-0.17332,8e-05,21.53558]
[1778071235566,37.14,82328.77,0.05,-0.17332,8e-05,21.53558]
[1778071236555,37.14,82338.51,0.05,-0.17252,8e-05,21.47475]
[1778071236581,37.13,82343.08,0.05,-0.17215,8e-05,21.44621]
[1778071237434,37.13,82343.08,0.05,-0.17215,8e-05,21.44621]
[1778071237456,37.13,82343.08,0.05,-0.17215,8e-05,21.44621]
[1778071243084,37.13,82344.71,0.05,-0.17201,8e-05,21.43598]
[1778071245947,37.13,82344.84,0.05,-0.172,8e-05,21.43514]
[1778071245970,37.13,82344.84,0.05,-0.172,8e-05,21.43514]
[1778071246566,37.13,82347.59,0.05,-0.17178,8e-05,21.41796]
[1778071247832,37.13,82349.75,0.05,-0.1716,8e-05,21.40429]
[1778071252841,37.13,82341.83,0.05,-0.17223,8e-05,21.45255]
[1778071257853,37.13,82340.81,0.05,-0.1723,8e-05,21.4577]
[1778071262868,37.13,82341.23,0.05,-0.17225,8e-05,21.45387]
[1778071267896,37.12,82340.36,0.05,-0.17231,8e-05,21.45806]
[1778071272923,37.12,82338.43,0.05,-0.17245,8e-05,21.46887]
[1778071273774,37.12,82338.43,0.05,-0.17245,8e-05,21.46887]
[1778071274638,37.12,82337.64,0.05,-0.17251,8e-05,21.47328]
[1778071275568,37.12,82337.64,0.05,-0.17251,8e-05,21.47328]
[1778071276048,37.12,82335.94,0.05,-0.17264,8e-05,21.48362]
[1778071282694,37.12,82333.18,0.05,-0.17284,8e-05,21.49894]
[1778071283557,37.12,82333.18,0.05,-0.17284,8e-05,21.49894]
[1778071283710,37.12,82332.29,0.05,-0.17291,8e-05,21.50423]
[1778071283919,37.12,82332.29,0.05,-0.17291,8e-05,21.50423]
[1778071284708,37.12,82332.29,0.05,-0.17291,8e-05,21.50412]
[1778071289744,37.11,82328.63,0.05,-0.17321,8e-05,21.52632]
[1778071294778,37.11,82330.95,0.05,-0.17299,8e-05,21.50765]
[1778071299814,37.11,82326.2,0.05,-0.17337,8e-05,21.53677]
[1778071302223,37.11,82324.04,0.05,-0.17355,8e-05,21.55003]
[1778071303089,37.11,82322.0,0.05,-0.17371,8e-05,21.56279]
[1778071303123,37.11,82322.0,0.05,-0.17371,8e-05,21.56279]
[1778071303794,37.11,82322.0,0.05,-0.17371,8e-05,21.56279]
[1778071305815,37.11,82316.95,0.05,-0.17413,8e-05,21.59427]
[1778071306180,37.11,82312.7,0.05,-0.17448,8e-05,21.62073]
[1778071311898,37.11,82309.33,0.05,-0.17476,8e-05,21.64186]
[1778071315920,37.11,82308.58,0.05,-0.17482,8e-05,21.64665]
[1778071316021,37.11,82308.02,0.05,-0.17487,8e-05,21.65017]
[1778071320146,37.11,82307.5,0.05,-0.17491,8e-05,21.6535]
[1778071321213,37.11,82305.26,0.05,-0.1751,8e-05,21.66747]
[1778071327728,37.11,82304.71,0.05,-0.17514,8e-05,21.67091]
[1778071328680,37.11,82301.24,0.05,-0.17543,8e-05,21.69248]
[1778071330842,37.11,82314.37,0.05,-0.17434,8e-05,21.61049]
[1778071332104,37.11,82314.37,0.05,-0.17434,8e-05,21.61049]
[1778071332817,37.11,82314.77,0.05,-0.17431,8e-05,21.60786]
[1778071334132,37.11,82316.47,0.05,-0.17417,8e-05,21.59721]
[1778071334142,37.11,82316.47,0.05,-0.17417,8e-05,21.59721]
[1778071334227,37.11,82316.46,0.05,-0.17417,8e-05,21.59727]
[1778071336149,37.11,82316.57,0.05,-0.17416,8e-05,21.59654]
[1778071336761,37.11,82319.7,0.05,-0.1739,8e-05,21.57696]
[1778071338172,37.11,82319.37,0.05,-0.17393,8e-05,21.579]
[1778071338177,37.11,82319.37,0.05,-0.17393,8e-05,21.579]
[1778071338182,37.11,82319.37,0.05,-0.17393,8e-05,21.579]
[1778071338211,37.11,82319.37,0.05,-0.17393,8e-05,21.579]
[1778071338347,37.11,82319.37,0.05,-0.17393,8e-05,21.579]
[1778071338746,37.11,82319.37,0.05,-0.17393,8e-05,21.579]
[1778071343753,37.11,82325.19,0.05,-0.17344,8e-05,21.54202]
[1778071348781,37.11,82329.28,0.05,-0.17309,8e-05,21.51573]
[1778071353791,37.11,82331.47,0.05,-0.17288,8e-05,21.49775]
[1778071354349,37.11,82332.18,0.05,-0.17283,8e-05,21.49319]
[1778071354355,37.11,82332.18,0.05,-0.17283,8e-05,21.49319]
[1778071354370,37.11,82332.18,0.05,-0.17283,8e-05,21.49319]
[1778071354456,37.11,82332.4,0.05,-0.17281,8e-05,21.4917]
[1778071356374,37.11,82332.4,0.05,-0.17281,8e-05,21.4917]
[1778071356823,37.11,82333.29,0.05,-0.17273,8e-05,21.48592]
[1778071358413,37.11,82333.17,0.05,-0.17274,8e-05,21.48655]
[1778071358418,37.11,82333.17,0.05,-0.17274,8e-05,21.48655]
[1778071358539,37.11,82333.17,0.05,-0.17274,8e-05,21.48655]
[1778071359142,37.11,82336.72,0.05,-0.17245,8e-05,21.46428]
[1778071364274,37.11,82343.43,0.05,-0.17189,8e-05,21.42212]
[1778071364902,37.11,82344.16,0.05,-0.17183,8e-05,21.41745]
[1778071371319,37.1,82350.88,0.05,-0.17128,8e-05,21.37508]
[1778071376604,37.1,82347.2,0.05,-0.17158,8e-05,21.3978]
[1778071378729,37.1,82345.0,0.05,-0.17175,8e-05,21.41133]
[1778071383749,37.1,82337.73,0.05,-0.17234,8e-05,21.45595]
[1778071386713,37.1,82338.09,0.05,-0.1723,8e-05,21.45315]
[1778071386719,37.1,82338.09,0.05,-0.1723,8e-05,21.45315]
[1778071388731,37.1,82338.44,0.05,-0.17227,8e-05,21.4506]
[1778071388740,37.1,82338.44,0.05,-0.17227,8e-05,21.4506]
[1778071388747,37.1,82337.9,0.05,-0.17231,8e-05,21.45379]
[1778071389994,37.1,82337.9,0.05,-0.17231,8e-05,21.45361]
[1778071390755,37.1,82337.9,0.05,-0.17231,8e-05,21.45361]
[1778071390757,37.1,82336.83,0.05,-0.17239,8e-05,21.4601]
[1778071397625,37.1,82335.59,0.05,-0.17248,8e-05,21.4665]
[1778071401559,37.1,82335.11,0.05,-0.17251,8e-05,21.46892]
[1778071401634,37.09,82330.45,0.05,-0.17289,8e-05,21.4978]
[1778071402005,37.09,82330.45,0.05,-0.17289,8e-05,21.4978]
[1778071402044,37.09,82330.45,0.05,-0.17289,8e-05,21.4978]
[1778071402717,37.09,82330.45,0.05,-0.17289,8e-05,21.4978]
[1778071402733,37.09,82330.45,0.05,-0.17289,8e-05,21.4978]
[1778071404001,37.09,82329.01,0.05,-0.173,8e-05,21.50633]
[1778071404023,37.09,82329.01,0.05,-0.173,8e-05,21.50633]
[1778071404652,37.09,82329.01,0.05,-0.173,8e-05,21.50633]
[1778071404687,37.09,82329.01,0.05,-0.173,8e-05,21.50633]
[1778071406283,37.09,82326.17,0.05,-0.17323,8e-05,21.52358]
[1778071406302,37.09,82326.17,0.05,-0.17323,8e-05,21.52358]
[1778071411601,37.09,82330.34,0.05,-0.17285,8e-05,21.49248]
[1778071416508,37.09,82332.45,0.05,-0.17266,8e-05,21.4785]
[1778071416522,37.09,82332.45,0.05,-0.17266,8e-05,21.4785]
[1778071417560,37.09,82332.45,0.05,-0.17266,8e-05,21.4783]
[1778071417574,37.09,82332.45,0.05,-0.17266,8e-05,21.4783]
[1778071423716,37.09,82332.57,0.05,-0.17263,8e-05,21.47616]
[1778071428751,37.08,82329.99,0.05,-0.17283,8e-05,21.49129]
[1778071433786,37.08,82325.93,0.05,-0.17315,8e-05,21.51549]
[1778071438117,37.08,82321.18,0.05,-0.17354,8e-05,21.54491]
[1778071443472,37.08,82321.61,0.05,-0.17351,8e-05,21.54286]
[1778071443531,37.08,82321.61,0.05,-0.17351,8e-05,21.54286]
[1778071445371,37.08,82321.43,0.05,-0.17353,8e-05,21.54425]
[1778071447394,37.08,82319.65,0.05,-0.17368,8e-05,21.55561]
[1778071447401,37.08,82319.65,0.05,-0.17368,8e-05,21.55561]
[1778071447884,37.08,82319.42,0.05,-0.1737,8e-05,21.55717]
[1778071449414,37.08,82319.36,0.05,-0.17371,8e-05,21.55767]
[1778071449854,37.08,82319.45,0.05,-0.1737,8e-05,21.55725]
[1778071454867,37.08,82318.74,0.05,-0.17377,8e-05,21.56223]
[1778071456331,37.09,82318.74,0.05,-0.17377,8e-05,21.56251]
[1778071457561,37.09,82318.74,0.05,-0.17377,8e-05,21.5625]
[1778071457649,37.09,82318.74,0.05,-0.17377,8e-05,21.5625]
[1778071466176,37.09,82327.2,0.05,-0.17308,8e-05,21.51005]
[1778071466205,37.09,82327.2,0.05,-0.17308,8e-05,21.51005]
[1778071466238,37.09,82327.2,0.05,-0.17308,8e-05,21.51005]
[1778071466298,37.09,82327.2,0.05,-0.17308,8e-05,21.51005]
[1778071466308,37.09,82327.2,0.05,-0.17308,8e-05,21.51005]
[1778071466532,37.09,82329.6,0.05,-0.17288,8e-05,21.49519]
[1778071468847,37.09,82334.67,0.05,-0.17247,8e-05,21.46345]
[1778071468857,37.09,82334.67,0.05,-0.17247,8e-05,21.46345]
[1778071469008,37.09,82340.56,0.05,-0.17198,8e-05,21.42661]
[1778071470642,37.09,82344.24,0.05,-0.17168,8e-05,21.40363]
[1778071476084,37.09,82349.68,0.05,-0.17122,8e-05,21.36599]
[1778071479746,37.09,82350.07,0.05,-0.17118,8e-05,21.36346]
[1778071479847,37.09,82350.0,0.05,-0.17119,8e-05,21.3638]
[1778071485449,37.08,82348.12,0.05,-0.17134,8e-05,21.37531]
[1778071491189,37.08,82347.38,0.05,-0.17139,8e-05,21.37947]
[1778071496227,37.08,82347.4,0.05,-0.17139,8e-05,21.37888]
[1778071498696,37.08,82347.22,0.05,-0.1714,8e-05,21.3799]
[1778071498847,37.08,82347.22,0.05,-0.1714,8e-05,21.3799]
[1778071499017,37.08,82347.22,0.05,-0.1714,8e-05,21.3799]
[1778071499007,37.08,82351.17,0.05,-0.17108,8e-05,21.35502]
[1778071500441,37.08,82356.41,0.05,-0.17065,8e-05,21.32216]
[1778071501030,37.08,82361.36,0.05,-0.17024,8e-05,21.29122]
[1778071501056,37.08,82361.36,0.05,-0.17024,8e-05,21.29122]
[1778071502006,37.08,82361.36,0.05,-0.17024,8e-05,21.29122]
[1778071502273,37.08,82365.32,0.05,-0.16992,8e-05,21.26636]
[1778071504921,37.08,82366.22,0.05,-0.16985,8e-05,21.26074]
[1778071505033,37.08,82367.1,0.05,-0.16978,8e-05,21.25528]
[1778071506789,37.08,82367.1,0.05,-0.16978,8e-05,21.25528]
[1778071506797,37.08,82367.1,0.05,-0.16978,8e-05,21.25528]
[1778071506868,37.08,82359.25,0.05,-0.17042,8e-05,21.30439]
[1778071508216,37.08,82359.48,0.05,-0.1704,8e-05,21.30291]
[1778071508797,37.08,82359.48,0.05,-0.1704,8e-05,21.30291]
[1778071510080,37.08,82359.14,0.05,-0.17042,8e-05,21.30499]
[1778071511911,37.08,82359.14,0.05,-0.17042,8e-05,21.30495]
[1778071511989,37.08,82358.63,0.05,-0.17046,8e-05,21.30804]
[1778071515465,37.08,82357.92,0.05,-0.17052,8e-05,21.31231]
[1778071515563,37.08,82357.92,0.05,-0.17052,8e-05,21.31231]
[1778071515663,37.08,82355.96,0.05,-0.17068,8e-05,21.32449]
[1778071521414,37.08,82345.05,0.05,-0.17156,8e-05,21.39202]
[1778071527456,37.08,82343.25,0.05,-0.17169,8e-05,21.40229]
[1778071532491,37.08,82342.37,0.05,-0.17174,8e-05,21.40383]
[1778071537738,37.08,82342.03,0.05,-0.17176,8e-05,21.40552]
[1778071538816,37.08,82341.45,0.05,-0.17181,8e-05,21.40918]
[1778071538831,37.08,82341.45,0.05,-0.17181,8e-05,21.40918]
[1778071538957,37.08,82341.45,0.05,-0.17181,8e-05,21.40918]
[1778071538979,37.08,82341.2,0.05,-0.17183,8e-05,21.41078]
[1778071540434,37.08,82329.92,0.05,-0.17276,8e-05,21.48126]
[1778071540644,37.08,82322.49,0.05,-0.17337,8e-05,21.52769]
[1778071542538,37.08,82322.49,0.05,-0.17337,8e-05,21.52768]
[1778071542631,37.08,82322.49,0.05,-0.17337,8e-05,21.52768]
[1778071542645,37.08,82322.49,0.05,-0.17337,8e-05,21.52768]
[1778071542672,37.08,82322.49,0.05,-0.17337,8e-05,21.52768]
[1778071542977,37.08,82323.06,0.05,-0.17332,8e-05,21.52411]
[1778071548855,37.08,82314.85,0.05,-0.174,8e-05,21.57562]
[1778071549643,37.08,82320.71,0.05,-0.17352,8e-05,21.53913]
[1778071549714,37.08,82320.85,0.05,-0.17351,8e-05,21.53835]
[1778071554805,37.08,82322.93,0.05,-0.17334,8e-05,21.52581]
[1778071557261,37.08,82328.17,0.05,-0.17292,8e-05,21.49349]
[1778071557666,37.08,82328.17,0.05,-0.17292,8e-05,21.49365]
[1778071562670,37.08,82330.72,0.05,-0.17272,8e-05,21.47845]
[1778071562736,37.08,82330.56,0.05,-0.17273,8e-05,21.47963]
[1778071567736,37.08,82329.56,0.05,-0.17283,8e-05,21.48679]
[1778071572771,37.09,82328.52,0.05,-0.17292,8e-05,21.49417]
[1778071577782,37.09,82328.16,0.05,-0.17296,8e-05,21.49706]
[1778071582784,37.09,82326.3,0.05,-0.17312,8e-05,21.50946]
[1778071585379,37.09,82326.69,0.05,-0.1731,8e-05,21.50749]
[1778071585466,37.09,82326.69,0.05,-0.1731,8e-05,21.50749]
[1778071585862,37.09,82326.28,0.05,-0.17313,8e-05,21.5102]
[1778071586177,37.09,82326.28,0.05,-0.17313,8e-05,21.5102]
[1778071586211,37.09,82326.28,0.05,-0.17313,8e-05,21.5102]
[1778071587009,37.09,82320.52,0.05,-0.17361,8e-05,21.54626]
[1778071592421,37.09,82318.92,0.05,-0.17373,8e-05,21.55313]
[1778071595634,37.09,82318.72,0.05,-0.17375,8e-05,21.55472]
[1778071595660,37.09,82318.72,0.05,-0.17375,8e-05,21.55472]
[1778071595669,37.09,82318.72,0.05,-0.17375,8e-05,21.55472]
[1778071600967,37.09,82321.38,0.05,-0.17354,8e-05,21.53883]
[1778071602026,37.09,82321.38,0.05,-0.17354,8e-05,21.53883]
[1778071603098,37.09,82326.57,0.05,-0.17311,8e-05,21.50663]
[1778071603989,37.09,82326.01,0.05,-0.17316,8e-05,21.51049]
[1778071604320,37.09,82326.01,0.05,-0.17316,8e-05,21.51049]
[1778071604995,37.09,82326.05,0.05,-0.17316,8e-05,21.51042]
[1778071610030,37.1,82331.98,0.05,-0.17269,8e-05,21.4746]
[1778071615065,37.1,82333.5,0.05,-0.17258,8e-05,21.46621]
[1778071617267,37.1,82333.61,0.05,-0.17258,8e-05,21.46597]
[1778071618087,37.1,82337.91,0.05,-0.17223,8e-05,21.43939]
[1778071619598,37.1,82342.13,0.05,-0.17189,8e-05,21.41334]
[1778071619853,37.1,82342.13,0.05,-0.17189,8e-05,21.41334]
[1778071620100,37.1,82341.99,0.05,-0.1719,8e-05,21.4145]
[1778071625691,37.1,82347.47,0.05,-0.17147,8e-05,21.3818]
[1778071631177,37.11,82347.17,0.05,-0.17152,8e-05,21.38544]
[1778071636212,37.11,82346.02,0.05,-0.17163,8e-05,21.39398]
[1778071638383,37.11,82346.08,0.05,-0.17163,8e-05,21.39386]
[1778071638510,37.11,82346.08,0.05,-0.17163,8e-05,21.39386]
[1778071638747,37.11,82346.08,0.05,-0.17163,8e-05,21.39386]
[1778071638861,37.11,82346.08,0.05,-0.17163,8e-05,21.39386]
[1778071638914,37.11,82348.08,0.05,-0.17147,8e-05,21.3817]
[1778071639308,37.11,82348.08,0.05,-0.17147,8e-05,21.3817]
[1778071639488,37.11,82348.08,0.05,-0.17147,8e-05,21.3817]
[1778071641131,37.11,82374.38,0.05,-0.16934,8e-05,21.21769]
[1778071641906,37.11,82374.38,0.05,-0.16934,8e-05,21.21769]
[1778071642116,37.11,82377.93,0.05,-0.16905,8e-05,21.19563]
[1778071643607,37.11,82377.93,0.05,-0.16905,8e-05,21.19563]
[1778071643683,37.11,82377.93,0.05,-0.16905,8e-05,21.19563]
[1778071643689,37.11,82377.93,0.05,-0.16905,8e-05,21.19563]
[1778071643724,37.11,82380.51,0.05,-0.16885,8e-05,21.17982]
[1778071645581,37.11,82380.51,0.05,-0.16885,8e-05,21.17982]
[1778071649539,37.12,82388.78,0.05,-0.16819,8e-05,21.12902]
[1778071649553,37.12,82388.78,0.05,-0.16819,8e-05,21.12902]
[1778071649562,37.12,82388.78,0.05,-0.16819,8e-05,21.12902]
[1778071649588,37.12,82388.78,0.05,-0.16819,8e-05,21.12902]
[1778071650019,37.12,82388.78,0.05,-0.16819,8e-05,21.12902]
[1778071650115,37.12,82393.0,0.05,-0.16786,8e-05,21.10318]
[1778071650487,37.12,82393.0,0.05,-0.16786,8e-05,21.10318]
[1778071650869,37.12,82393.0,0.05,-0.16786,8e-05,21.10318]
[1778071651681,37.12,82395.93,0.05,-0.16762,8e-05,21.08496]
[1778071651700,37.12,82395.93,0.05,-0.16762,8e-05,21.08496]
[1778071653702,37.12,82411.98,0.05,-0.16632,8e-05,20.98152]
[1778071653740,37.12,82412.9,0.05,-0.16625,8e-05,20.976]
[1778071656341,37.12,82421.85,0.05,-0.16555,8e-05,20.92077]
[1778071660152,37.12,82428.22,0.05,-0.16505,8e-05,20.8813]
[1778071660170,37.12,82428.22,0.05,-0.16505,8e-05,20.8813]
[1778071660382,37.12,82426.35,0.05,-0.1652,8e-05,20.89313]
[1778071662654,37.12,82417.69,0.05,-0.16589,8e-05,20.94763]
[1778071662667,37.12,82417.69,0.05,-0.16589,8e-05,20.94763]
[1778071662674,37.12,82417.69,0.05,-0.16589,8e-05,20.94763]
[1778071662696,37.12,82417.69,0.05,-0.16589,8e-05,20.94763]
[1778071663783,37.12,82417.84,0.05,-0.16588,8e-05,20.94674]
[1778071665805,37.12,82417.72,0.05,-0.16589,8e-05,20.94755]
[1778071666141,37.12,82418.59,0.05,-0.16582,8e-05,20.94221]
[1778071667837,37.12,82417.61,0.05,-0.1659,8e-05,20.94848]
[1778071667924,37.12,82416.68,0.05,-0.16598,8e-05,20.95444]
[1778071668511,37.12,82416.68,0.05,-0.16598,8e-05,20.95444]
[1778071669848,37.12,82416.23,0.05,-0.16601,8e-05,20.95725]
[1778071670126,37.12,82415.65,0.05,-0.16606,8e-05,20.96114]
[1778071671871,37.12,82415.19,0.05,-0.1661,8e-05,20.96414]
[1778071672189,37.12,82415.19,0.05,-0.1661,8e-05,20.96414]
[1778071671955,37.12,82415.04,0.05,-0.16611,8e-05,20.96521]
[1778071673894,37.12,82415.04,0.05,-0.16611,8e-05,20.96521]
[1778071674107,37.12,82414.69,0.05,-0.16614,8e-05,20.96764]
[1778071675916,37.12,82414.69,0.05,-0.16615,8e-05,20.96777]
[1778071675922,37.12,82414.69,0.05,-0.16615,8e-05,20.96777]
[1778071675952,37.12,82414.69,0.05,-0.16615,8e-05,20.96777]
[1778071676053,37.12,82414.67,0.05,-0.16615,8e-05,20.96801]
[1778071681205,37.12,82420.39,0.05,-0.1657,8e-05,20.93268]
[1778071682191,37.13,82424.82,0.05,-0.16535,8e-05,20.90523]
[1778071682607,37.13,82424.82,0.05,-0.16535,8e-05,20.90523]
[1778071684267,37.13,82423.02,0.05,-0.16549,8e-05,20.91665]
[1778071686618,37.13,82421.77,0.05,-0.1656,8e-05,20.92475]
[1778071692141,37.13,82420.23,0.05,-0.16573,8e-05,20.93493]
[1778071697643,37.13,82419.7,0.05,-0.16578,8e-05,20.93891]
[1778071700180,37.13,82419.53,0.05,-0.16579,8e-05,20.94006]
[1778071702208,37.13,82419.79,0.05,-0.16577,8e-05,20.93868]
[1778071702222,37.13,82419.79,0.05,-0.16577,8e-05,20.93868]
[1778071702678,37.13,82419.81,0.05,-0.16577,8e-05,20.93872]
[1778071704229,37.13,82419.81,0.05,-0.16577,8e-05,20.93872]
[1778071705163,37.13,82419.94,0.05,-0.16576,8e-05,20.93807]
[1778071706250,37.13,82419.66,0.05,-0.16579,8e-05,20.93991]
[1778071706267,37.13,82419.66,0.05,-0.16579,8e-05,20.93991]
[1778071707713,37.13,82419.66,0.05,-0.16579,8e-05,20.94006]
[1778071708275,37.13,82419.66,0.05,-0.16579,8e-05,20.94006]
[1778071709139,37.13,82420.07,0.05,-0.16576,8e-05,20.93757]
[1778071712323,37.13,82419.61,0.05,-0.16578,8e-05,20.93703]
[1778071713219,37.13,82419.61,0.05,-0.16578,8e-05,20.93703]
[1778071712750,37.13,82419.61,0.05,-0.16578,8e-05,20.93714]
[1778071714338,37.13,82412.62,0.05,-0.16634,8e-05,20.98092]
[1778071715222,37.13,82410.81,0.05,-0.16648,8e-05,20.9923]
[1778071718394,37.13,82411.59,0.05,-0.16642,8e-05,20.98755]
[1778071720410,37.13,82411.76,0.05,-0.16641,8e-05,20.98662]
[1778071722436,37.13,82411.72,0.05,-0.16641,8e-05,20.987]
[1778071722453,37.13,82411.72,0.05,-0.16641,8e-05,20.987]
[1778071722819,37.13,82411.72,0.05,-0.16641,8e-05,20.98707]
[1778071724461,37.13,82411.62,0.05,-0.16642,8e-05,20.98776]
[1778071725155,37.13,82409.48,0.05,-0.1666,8e-05,21.00121]
[1778071726476,37.13,82407.58,0.05,-0.16675,8e-05,21.01315]
[1778071726483,37.13,82407.58,0.05,-0.16675,8e-05,21.01315]
[1778071726485,37.13,82407.58,0.05,-0.16675,8e-05,21.01315]
[1778071726490,37.13,82407.58,0.05,-0.16675,8e-05,21.01315]
[1778071728210,37.13,82406.65,0.05,-0.16682,8e-05,21.01901]
[1778071728220,37.13,82406.65,0.05,-0.16682,8e-05,21.01901]
[1778071728248,37.13,82406.65,0.05,-0.16682,8e-05,21.01901]
[1778071728503,37.13,82406.68,0.05,-0.16682,8e-05,21.01886]
[1778071728512,37.13,82406.68,0.05,-0.16682,8e-05,21.01886]
[1778071728558,37.13,82406.68,0.05,-0.16682,8e-05,21.01886]
[1778071728588,37.13,82406.68,0.05,-0.16682,8e-05,21.01886]
[1778071728900,37.13,82406.68,0.05,-0.16682,8e-05,21.01886]
[1778071729126,37.13,82406.68,0.05,-0.16682,8e-05,21.01886]
[1778071729210,37.13,82400.34,0.05,-0.16733,8e-05,21.05855]
[1778071731331,37.13,82395.82,0.05,-0.1677,8e-05,21.08707]
[1778071731394,37.13,82395.82,0.05,-0.1677,8e-05,21.08707]
[1778071731455,37.13,82395.82,0.05,-0.1677,8e-05,21.08707]
[1778071732544,37.13,82392.19,0.05,-0.16799,8e-05,21.10985]
[1778071737924,37.13,82389.48,0.05,-0.16821,8e-05,21.12722]
[1778071742960,37.14,82386.95,0.05,-0.16842,8e-05,21.14336]
[1778071747994,37.14,82382.33,0.05,-0.1688,8e-05,21.1725]
[1778071751457,37.14,82382.0,0.05,-0.16882,8e-05,21.17469]
[1778071752023,37.14,82381.46,0.05,-0.16887,8e-05,21.17811]
[1778071752348,37.14,82381.46,0.05,-0.16887,8e-05,21.17811]
[1778071753244,37.14,82381.46,0.05,-0.16887,8e-05,21.17811]
[1778071753246,37.14,82371.08,0.05,-0.16971,8e-05,21.24293]
[1778071753849,37.14,82371.08,0.05,-0.16971,8e-05,21.24293]
[1778071755146,37.14,82371.08,0.05,-0.16971,8e-05,21.24289]
[1778071755633,37.14,82364.01,0.05,-0.17028,8e-05,21.28693]
[1778071756274,37.14,82364.01,0.05,-0.17028,8e-05,21.28693]
[1778071758593,37.14,82363.54,0.05,-0.17031,8e-05,21.28953]
[1778071761951,37.13,82363.0,0.05,-0.17035,8e-05,21.29268]
[1778071762383,37.13,82363.5,0.05,-0.17031,8e-05,21.28944]
[1778071766031,37.13,82364.67,0.05,-0.17021,8e-05,21.28178]
[1778071767252,37.13,82364.74,0.05,-0.17021,8e-05,21.28124]
[1778071773176,37.13,82367.55,0.05,-0.16995,8e-05,21.25942]
[1778071778211,37.13,82372.64,0.05,-0.16953,8e-05,21.22741]
[1778071779051,37.13,82372.64,0.05,-0.16953,8e-05,21.22741]
[1778071779237,37.13,82370.26,0.05,-0.16973,8e-05,21.24223]
[1778071781076,37.13,82370.53,0.05,-0.1697,8e-05,21.2405]
[1778071781082,37.13,82370.53,0.05,-0.1697,8e-05,21.2405]
[1778071782227,37.13,82373.32,0.05,-0.16948,8e-05,21.22304]
[1778071782238,37.13,82373.32,0.05,-0.16948,8e-05,21.22304]
[1778071782264,37.13,82375.91,0.05,-0.16927,8e-05,21.20684]
[1778071782356,37.13,82375.91,0.05,-0.16927,8e-05,21.20684]
[1778071783027,37.13,82375.91,0.05,-0.16927,8e-05,21.20684]
[1778071783048,37.13,82375.91,0.05,-0.16927,8e-05,21.20684]
[1778071783101,37.13,82375.91,0.05,-0.16927,8e-05,21.20684]
[1778071783251,37.13,82375.91,0.05,-0.16927,8e-05,21.20685]
[1778071785145,37.13,82382.67,0.05,-0.16872,8e-05,21.1645]
[1778071785264,37.13,82390.44,0.05,-0.1681,8e-05,21.11606]
[1778071790302,37.13,82395.99,0.05,-0.16766,8e-05,21.08219]
[1778071795337,37.13,82396.63,0.05,-0.16762,8e-05,21.07891]
[1778071799769,37.14,82402.07,0.05,-0.16719,8e-05,21.04535]
[1778071800295,37.14,82402.07,0.05,-0.16719,8e-05,21.04535]
[1778071804200,37.14,82397.72,0.05,-0.16754,8e-05,21.0732]
[1778071804752,37.14,82401.26,0.05,-0.16726,8e-05,21.0514]
[1778071808428,37.14,82402.62,0.05,-0.16716,8e-05,21.04339]
[1778071813437,37.14,82398.72,0.05,-0.16748,8e-05,21.06855]
[1778071813535,37.14,82396.72,0.05,-0.16764,8e-05,21.0812]
[1778071819506,37.14,82394.07,0.05,-0.16787,8e-05,21.09864]
[1778071823588,37.14,82393.84,0.05,-0.16789,8e-05,21.10047]
[1778071823721,37.14,82393.84,0.05,-0.16789,8e-05,21.10047]
[1778071823742,37.14,82393.84,0.05,-0.16789,8e-05,21.10047]
[1778071823961,37.14,82395.12,0.05,-0.16779,8e-05,21.09273]
[1778071825980,37.14,82395.12,0.05,-0.16779,8e-05,21.09273]
[1778071826025,37.14,82379.69,0.05,-0.16904,8e-05,21.18961]
[1778071826898,37.14,82379.69,0.05,-0.16904,8e-05,21.18961]
[1778071830215,37.14,82373.66,0.05,-0.16953,8e-05,21.22765]
[1778071830273,37.14,82373.66,0.05,-0.16953,8e-05,21.22765]
[1778071830262,37.15,82378.21,0.05,-0.16917,8e-05,21.19988]
[1778071831666,37.15,82372.26,0.05,-0.16966,8e-05,21.23703]
[1778071831697,37.15,82372.97,0.05,-0.16958,8e-05,21.2293]
[1778071832686,37.15,82372.97,0.05,-0.16958,8e-05,21.2293]
[1778071833052,37.15,82372.97,0.05,-0.16958,8e-05,21.2293]
[1778071833153,37.15,82370.84,0.05,-0.16976,8e-05,21.24318]
[1778071834336,37.15,82370.84,0.05,-0.16976,8e-05,21.24318]
[1778071834869,37.15,82370.96,0.05,-0.16975,8e-05,21.24243]
[1778071835839,37.15,82371.82,0.05,-0.16969,8e-05,21.23761]
[1778071835940,37.15,82371.54,0.05,-0.16971,8e-05,21.23944]
[1778071836503,37.15,82371.54,0.05,-0.16971,8e-05,21.23944]
[1778071838213,37.15,82371.54,0.05,-0.16971,8e-05,21.23944]
[1778071838240,37.15,82371.54,0.05,-0.16971,8e-05,21.23944]
[1778071839981,37.15,82363.86,0.05,-0.17034,8e-05,21.28786]
[1778071840017,37.15,82363.86,0.05,-0.17034,8e-05,21.28786]
[1778071845692,37.15,82362.73,0.05,-0.17044,8e-05,21.29533]
[1778071850813,37.15,82362.49,0.05,-0.17045,8e-05,21.29648]
[1778071856768,37.15,82363.05,0.05,-0.1704,8e-05,21.29255]
[1778071859810,37.15,82365.58,0.05,-0.17019,8e-05,21.27658]
[1778071859850,37.15,82365.58,0.05,-0.17019,8e-05,21.27658]
[1778071859941,37.15,82365.58,0.05,-0.17019,8e-05,21.27658]
[1778071859952,37.15,82365.58,0.05,-0.17019,8e-05,21.27658]
[1778071860011,37.15,82372.57,0.05,-0.16963,8e-05,21.23281]
[1778071860433,37.15,82372.57,0.05,-0.16963,8e-05,21.23281]
[1778071860457,37.15,82372.57,0.05,-0.16963,8e-05,21.23281]
[1778071863992,37.15,82373.05,0.05,-0.16959,8e-05,21.22976]
[1778071864028,37.15,82373.92,0.05,-0.16952,8e-05,21.22429]
[1778071868025,37.15,82373.79,0.05,-0.16953,8e-05,21.22511]
[1778071868096,37.15,82373.54,0.05,-0.16955,8e-05,21.22667]
[1778071871343,37.15,82373.58,0.05,-0.16954,8e-05,21.22645]
[1778071871436,37.15,82372.56,0.05,-0.16963,8e-05,21.23282]
[1778071876911,37.15,82373.11,0.05,-0.16958,8e-05,21.2295]
[1778071880607,37.15,82372.73,0.05,-0.16961,8e-05,21.23197]
[1778071881026,37.15,82378.06,0.05,-0.16918,8e-05,21.19873]
[1778071885628,37.15,82381.72,0.05,-0.16889,8e-05,21.17565]
[1778071886175,37.15,82381.72,0.05,-0.16889,8e-05,21.17565]
[1778071886264,37.15,82381.72,0.05,-0.16889,8e-05,21.17565]
[1778071886336,37.15,82390.2,0.05,-0.1682,8e-05,21.12258]
[1778071887540,37.15,82390.2,0.05,-0.1682,8e-05,21.12255]
[1778071887545,37.15,82390.2,0.05,-0.1682,8e-05,21.12255]
[1778071887726,37.15,82390.2,0.05,-0.1682,8e-05,21.12255]
[1778071893180,37.15,82401.74,0.05,-0.16725,8e-05,21.04688]
[1778071897638,37.15,82402.34,0.05,-0.16721,8e-05,21.04323]
[1778071898063,37.15,82402.81,0.05,-0.16717,8e-05,21.04033]
[1778071903098,37.15,82400.68,0.05,-0.16734,8e-05,21.05368]
[1778071908133,37.15,82402.55,0.05,-0.16719,8e-05,21.04199]
[1778071910868,37.15,82402.03,0.05,-0.16723,8e-05,21.04524]
[1778071911803,37.15,82401.48,0.05,-0.16728,8e-05,21.04866]
[1778071914165,37.15,82401.4,0.05,-0.16728,8e-05,21.04914]
[1778071914686,37.15,82401.02,0.05,-0.16731,8e-05,21.05151]
[1778071915745,37.15,82401.02,0.05,-0.16731,8e-05,21.05151]
[1778071921307,37.15,82399.51,0.05,-0.16743,8e-05,21.06084]
[1778071927266,37.15,82398.82,0.05,-0.16749,8e-05,21.06505]
[1778071932301,37.15,82400.53,0.05,-0.16735,8e-05,21.0543]
[1778071937336,37.15,82399.6,0.05,-0.16742,8e-05,21.06008]
[1778071941734,37.15,82404.73,0.05,-0.16701,8e-05,21.02822]
[1778071942371,37.15,82404.73,0.05,-0.16701,8e-05,21.02826]
[1778071942995,37.15,82404.73,0.05,-0.16701,8e-05,21.02826]
[1778071943019,37.15,82404.73,0.05,-0.16701,8e-05,21.02826]
[1778071944208,37.15,82409.08,0.05,-0.16666,8e-05,21.00098]
[1778071949421,37.15,82415.9,0.05,-0.16612,8e-05,20.95834]
[1778071950409,37.15,82415.9,0.05,-0.16612,8e-05,20.95834]
[1778071950428,37.15,82415.9,0.05,-0.16612,8e-05,20.95834]
[1778071952297,37.15,82411.32,0.05,-0.16646,8e-05,20.98325]
[1778071953911,37.15,82405.86,0.05,-0.1669,8e-05,21.01729]
[1778071954325,37.15,82405.86,0.05,-0.1669,8e-05,21.01729]
[1778071954466,37.15,82406.61,0.05,-0.16684,8e-05,21.01254]
[1778071959491,37.15,82406.59,0.05,-0.16684,8e-05,21.01238]
[1778071964526,37.15,82407.53,0.05,-0.16676,8e-05,21.00621]
[1778071970314,37.15,82408.31,0.05,-0.16669,8e-05,21.00117]
[1778071975626,37.15,82416.95,0.05,-0.166,8e-05,20.94683]
[1778071979930,37.15,82419.75,0.05,-0.16577,8e-05,20.92913]
[1778071980133,37.15,82419.75,0.05,-0.16577,8e-05,20.92913]
[1778071980631,37.15,82421.07,0.05,-0.16567,8e-05,20.92085]
[1778071986141,37.15,82421.99,0.05,-0.16559,8e-05,20.915]
[1778071991800,37.15,82423.22,0.05,-0.16549,8e-05,20.90718]
[1778071992765,37.15,82423.22,0.05,-0.16549,8e-05,20.90718]
[1778071992882,37.15,82423.22,0.05,-0.16549,8e-05,20.90718]
[1778071992983,37.15,82423.22,0.05,-0.16549,8e-05,20.90715]
[1778071994796,37.15,82423.22,0.05,-0.16549,8e-05,20.90715]
[1778071994835,37.15,82423.22,0.05,-0.16549,8e-05,20.90715]
[1778071994925,37.15,82426.63,0.05,-0.16522,8e-05,20.8858]
[1778071996812,37.15,82426.4,0.05,-0.16524,8e-05,20.88724]
[1778071996851,37.15,82425.37,0.05,-0.16532,8e-05,20.8937]
[1778071998606,37.15,82425.37,0.05,-0.16532,8e-05,20.89372]
[1778071998838,37.15,82425.37,0.05,-0.16532,8e-05,20.89372]
[1778071998936,37.15,82424.23,0.05,-0.16541,8e-05,20.90086]
[1778072001264,37.15,82423.45,0.05,-0.16548,8e-05,20.90574]
[1778072001314,37.15,82423.45,0.05,-0.16548,8e-05,20.90574]
[1778072001364,37.15,82423.45,0.05,-0.16548,8e-05,20.90574]
[1778072001409,37.15,82423.74,0.05,-0.16545,8e-05,20.90392]
[1778072002050,37.15,82423.74,0.05,-0.16545,8e-05,20.90392]
[1778072002381,37.15,82423.74,0.05,-0.16545,8e-05,20.90392]
[1778072002700,37.15,82418.18,0.05,-0.1659,8e-05,20.93869]
[1778072003276,37.15,82418.18,0.05,-0.1659,8e-05,20.93869]
[1778072003840,37.15,82413.6,0.05,-0.16626,8e-05,20.96728]
[1778072004259,37.15,82413.6,0.05,-0.16626,8e-05,20.96728]
[1778072008299,37.14,82408.56,0.05,-0.16666,8e-05,20.99846]
[1778072008738,37.14,82408.53,0.05,-0.16666,8e-05,20.99838]
[1778072009333,37.14,82408.53,0.05,-0.16666,8e-05,20.99838]
[1778072009859,37.14,82412.63,0.05,-0.16633,8e-05,20.9726]
[1778072012297,37.14,82414.84,0.05,-0.16615,8e-05,20.95868]
[1778072012952,37.14,82414.77,0.05,-0.16613,8e-05,20.95529]
[1778072013279,37.14,82414.77,0.05,-0.16613,8e-05,20.95529]
[1778072018928,37.14,82420.99,0.05,-0.16563,8e-05,20.91607]
[1778072023966,37.14,82421.18,0.05,-0.16562,8e-05,20.91474]
[1778072024939,37.14,82421.18,0.05,-0.16562,8e-05,20.91474]
[1778072027711,37.14,82421.05,0.05,-0.16563,8e-05,20.91546]
[1778072029959,37.14,82417.47,0.05,-0.16591,8e-05,20.93776]
[1778072035043,37.14,82416.75,0.05,-0.16596,8e-05,20.94191]
[1778072040080,37.14,82414.43,0.05,-0.16614,8e-05,20.95603]
[1778072043795,37.14,82414.89,0.05,-0.1661,8e-05,20.95289]
[1778072049140,37.14,82411.47,0.05,-0.16637,8e-05,20.97358]
[1778072049659,37.14,82411.47,0.05,-0.16637,8e-05,20.97358]
[1778072051096,37.14,82411.21,0.05,-0.16639,8e-05,20.97508]
[1778072051293,37.14,82403.54,0.05,-0.167,8e-05,21.02288]
[1778072056426,37.14,82401.96,0.05,-0.16712,8e-05,21.03221]
[1778072061978,37.13,82399.8,0.05,-0.16728,8e-05,21.0446]
[1778072067163,37.13,82397.87,0.05,-0.16743,8e-05,21.0562]
[1778072073290,37.13,82399.08,0.05,-0.16731,8e-05,21.04497]
[1778072074302,37.13,82397.59,0.05,-0.16743,8e-05,21.05421]
[1778072074529,37.13,82397.59,0.05,-0.16743,8e-05,21.05421]
[1778072074554,37.13,82376.03,0.05,-0.16917,8e-05,21.18895]
[1778072074788,37.13,82376.03,0.05,-0.16917,8e-05,21.18895]
[1778072075021,37.13,82376.03,0.05,-0.16917,8e-05,21.18895]
[1778072075039,37.13,82376.03,0.05,-0.16917,8e-05,21.18895]
[1778072075201,37.13,82376.03,0.05,-0.16917,8e-05,21.18895]
[1778072075237,37.13,82376.03,0.05,-0.16917,8e-05,21.18895]
[1778072075593,37.13,82347.98,0.05,-0.17144,8e-05,21.36409]
[1778072075825,37.13,82347.98,0.05,-0.17144,8e-05,21.36409]
[1778072075928,37.13,82347.98,0.05,-0.17144,8e-05,21.36409]
[1778072076350,37.13,82347.98,0.05,-0.17145,8e-05,21.36442]
[1778072076821,37.13,82347.98,0.05,-0.17145,8e-05,21.36442]
[1778072076988,37.13,82347.98,0.05,-0.17145,8e-05,21.36442]
[1778072076998,37.13,82347.98,0.05,-0.17145,8e-05,21.36442]
[1778072077349,37.13,82345.5,0.05,-0.17165,8e-05,21.37998]
[1778072078317,37.13,82345.5,0.05,-0.17165,8e-05,21.37998]
[1778072078389,37.13,82345.5,0.05,-0.17165,8e-05,21.37998]
[1778072078457,37.13,82345.5,0.05,-0.17165,8e-05,21.37998]
[1778072078517,37.13,82345.5,0.05,-0.17165,8e-05,21.37998]
[1778072078533,37.13,82309.17,0.05,-0.17464,8e-05,21.60649]
[1778072079015,37.13,82309.17,0.05,-0.17464,8e-05,21.60649]
[1778072079145,37.13,82309.17,0.05,-0.17464,8e-05,21.60649]
[1778072079362,37.13,82309.17,0.05,-0.17464,8e-05,21.60649]
[1778072079467,37.13,82315.65,0.05,-0.1741,8e-05,21.56603]
[1778072079894,37.13,82315.65,0.05,-0.1741,8e-05,21.56603]
[1778072080370,37.13,82315.41,0.05,-0.17412,8e-05,21.56732]
[1778072081219,37.13,82315.41,0.05,-0.17412,8e-05,21.56732]
[1778072081316,37.13,82315.41,0.05,-0.17412,8e-05,21.56732]
[1778072081605,37.13,82303.01,0.05,-0.17514,8e-05,21.64443]
[1778072081690,37.13,82303.01,0.05,-0.17514,8e-05,21.64443]
[1778072081691,37.13,82303.01,0.05,-0.17514,8e-05,21.64443]
[1778072081926,37.13,82303.01,0.05,-0.17514,8e-05,21.64443]
[1778072082316,37.13,82303.01,0.05,-0.17514,8e-05,21.64443]
[1778072082635,37.13,82303.01,0.05,-0.17514,8e-05,21.64443]
[1778072082443,37.13,82284.26,0.05,-0.1767,8e-05,21.76107]
[1778072082791,37.13,82284.26,0.05,-0.1767,8e-05,21.76107]
[1778072083662,37.13,82284.26,0.05,-0.1767,8e-05,21.76107]
[1778072083816,37.13,82284.03,0.05,-0.17672,8e-05,21.76243]
[1778072084415,37.13,82284.03,0.05,-0.17672,8e-05,21.76243]
[1778072084630,37.13,82272.03,0.05,-0.17771,8e-05,21.8368]
[1778072085822,37.13,82272.03,0.05,-0.17771,8e-05,21.8368]
[1778072085848,37.13,82272.03,0.05,-0.17771,8e-05,21.8368]
[1778072085904,37.13,82272.03,0.05,-0.17771,8e-05,21.8368]
[1778072086415,37.13,82276.31,0.05,-0.17735,8e-05,21.81007]
[1778072087807,37.13,82276.69,0.05,-0.17732,8e-05,21.80759]
[1778072088431,37.13,82276.97,0.05,-0.17729,8e-05,21.80556]
[1778072088808,37.13,82276.97,0.05,-0.17729,8e-05,21.80556]
[1778072088862,37.13,82276.97,0.05,-0.17729,8e-05,21.80556]
[1778072089399,37.13,82276.97,0.05,-0.17729,8e-05,21.80556]
[1778072089559,37.13,82287.49,0.05,-0.17641,8e-05,21.7396]
[1778072092023,37.13,82288.06,0.05,-0.17636,8e-05,21.73565]
[1778072092519,37.13,82292.13,0.05,-0.17602,8e-05,21.71014]
[1778072095479,37.13,82307.23,0.05,-0.17476,8e-05,21.61591]
[1778072100514,37.13,82307.7,0.05,-0.17471,8e-05,21.61196]
[1778072105549,37.12,82308.77,0.05,-0.17461,8e-05,21.6041]
[1778072106010,37.12,82308.77,0.05,-0.17461,8e-05,21.6041]
[1778072106533,37.12,82308.77,0.05,-0.17461,8e-05,21.6041]
[1778072106555,37.12,82308.77,0.05,-0.17461,8e-05,21.6041]
[1778072106593,37.12,82314.03,0.05,-0.17417,8e-05,21.57117]
[1778072108027,37.12,82314.03,0.05,-0.17417,8e-05,21.57102]
[1778072110044,37.12,82320.12,0.05,-0.17367,8e-05,21.533]
[1778072112078,37.12,82324.55,0.05,-0.1733,8e-05,21.50516]
[1778072112568,37.12,82324.55,0.05,-0.1733,8e-05,21.50516]
[1778072112635,37.12,82330.66,0.05,-0.1728,8e-05,21.46697]
[1778072112846,37.12,82330.66,0.05,-0.1728,8e-05,21.46697]
[1778072113043,37.12,82330.66,0.05,-0.1728,8e-05,21.46697]
[1778072113254,37.12,82330.66,0.05,-0.1728,8e-05,21.46697]
[1778072113374,37.12,82330.66,0.05,-0.1728,8e-05,21.46697]
[1778072113616,37.12,82331.58,0.05,-0.17272,8e-05,21.46123]
[1778072113971,37.12,82331.58,0.05,-0.17272,8e-05,21.46123]
[1778072114620,37.12,82350.51,0.05,-0.17117,8e-05,21.34259]
[1778072114972,37.12,82350.51,0.05,-0.17117,8e-05,21.34259]
[1778072115220,37.12,82350.51,0.05,-0.17117,8e-05,21.34259]
[1778072115625,37.12,82363.18,0.05,-0.17013,8e-05,21.2633]
[1778072116860,37.12,82358.87,0.05,-0.17048,8e-05,21.29]
[1778072118184,37.12,82355.0,0.05,-0.17079,8e-05,21.31393]
[1778072118646,37.12,82355.18,0.05,-0.17077,8e-05,21.31256]
[1778072124688,37.12,82355.93,0.05,-0.1707,8e-05,21.30654]
[1778072124759,37.12,82355.93,0.05,-0.1707,8e-05,21.30654]
[1778072124781,37.12,82355.93,0.05,-0.1707,8e-05,21.30654]
[1778072124790,37.12,82355.93,0.05,-0.1707,8e-05,21.30654]
[1778072130731,37.12,82355.45,0.05,-0.17073,8e-05,21.30878]
[1778072136329,37.12,82355.49,0.05,-0.1707,8e-05,21.30443]
[1778072141808,37.11,82353.14,0.05,-0.17088,8e-05,21.31819]
[1778072143425,37.11,82353.14,0.05,-0.17088,8e-05,21.31819]
[1778072143633,37.11,82353.14,0.05,-0.17088,8e-05,21.31819]
[1778072143649,37.11,82352.44,0.05,-0.17093,8e-05,21.32242]
[1778072143895,37.11,82352.44,0.05,-0.17093,8e-05,21.32242]
[1778072144222,37.11,82352.44,0.05,-0.17093,8e-05,21.32242]
[1778072144287,37.11,82352.44,0.05,-0.17093,8e-05,21.32242]
[1778072144696,37.11,82318.39,0.05,-0.17372,8e-05,21.53473]
[1778072145031,37.11,82318.39,0.05,-0.17372,8e-05,21.53473]
[1778072145102,37.11,82318.39,0.05,-0.17372,8e-05,21.53473]
[1778072145465,37.11,82318.39,0.05,-0.17372,8e-05,21.53473]
[1778072145514,37.11,82318.39,0.05,-0.17372,8e-05,21.53473]
[1778072145609,37.11,82318.39,0.05,-0.17372,8e-05,21.53473]
[1778072145697,37.11,82302.21,0.05,-0.17505,8e-05,21.63546]
[1778072146212,37.11,82302.21,0.05,-0.17505,8e-05,21.63546]
[1778072146513,37.11,82302.21,0.05,-0.17505,8e-05,21.63546]
[1778072146683,37.11,82253.57,0.05,-0.17911,8e-05,21.93778]
[1778072146873,37.11,82253.57,0.05,-0.17911,8e-05,21.93778]
[1778072147676,37.11,82253.57,0.05,-0.17911,8e-05,21.93778]
[1778072147759,37.11,82231.76,0.05,-0.18095,8e-05,22.07309]
[1778072148170,37.11,82231.76,0.05,-0.18095,8e-05,22.07309]
[1778072148816,37.11,82231.76,0.05,-0.18095,8e-05,22.07309]
[1778072149230,37.11,82219.67,0.05,-0.18197,8e-05,22.14774]
[1778072149342,37.11,82219.67,0.05,-0.18197,8e-05,22.14774]
[1778072149581,37.11,82219.67,0.05,-0.18197,8e-05,22.14774]
[1778072149665,37.11,82219.67,0.05,-0.18197,8e-05,22.14774]
[1778072149750,37.11,82217.43,0.05,-0.18216,8e-05,22.16143]
[1778072149922,37.11,82217.43,0.05,-0.18216,8e-05,22.16143]
[1778072150180,37.11,82217.43,0.05,-0.18216,8e-05,22.16143]
[1778072150644,37.11,82217.43,0.05,-0.18216,8e-05,22.16143]
[1778072150687,37.11,82177.44,0.05,-0.18558,9e-05,22.40867]
[1778072151483,37.11,82177.44,0.05,-0.18558,9e-05,22.40867]
[1778072151741,37.11,82178.36,0.05,-0.18549,9e-05,22.40225]
[1778072152050,37.11,82178.36,0.05,-0.18549,9e-05,22.40225]
[1778072152423,37.11,82178.36,0.05,-0.18549,9e-05,22.40225]
[1778072152527,37.11,82190.5,0.05,-0.18444,9e-05,22.32675]
[1778072154830,37.11,82191.14,0.05,-0.18437,9e-05,22.32194]
[1778072157163,37.11,82200.04,0.05,-0.18361,9e-05,22.26649]
[1778072157726,37.1,82202.71,0.05,-0.18337,9e-05,22.24925]
[1778072157856,37.1,82202.71,0.05,-0.18337,9e-05,22.24925]
[1778072158739,37.1,82202.71,0.05,-0.18337,9e-05,22.24925]
[1778072159770,37.1,82216.03,0.05,-0.18223,9e-05,22.16647]
[1778072160987,37.1,82219.48,0.05,-0.18194,8e-05,22.14509]
[1778072161106,37.1,82218.83,0.05,-0.18199,8e-05,22.14884]
[1778072162628,37.1,82218.83,0.05,-0.18199,8e-05,22.14884]
[1778072162683,37.1,82218.83,0.05,-0.18199,8e-05,22.14884]
[1778072164664,37.1,82226.15,0.05,-0.18135,8e-05,22.10236]
[1778072164679,37.1,82226.15,0.05,-0.18135,8e-05,22.10236]
[1778072164706,37.1,82226.03,0.05,-0.18135,8e-05,22.10245]
[1778072166713,37.1,82226.54,0.05,-0.18131,8e-05,22.09928]
[1778072167030,37.1,82232.25,0.05,-0.18082,8e-05,22.06329]
[1778072170725,37.1,82235.71,0.05,-0.18052,8e-05,22.04138]
[1778072171138,37.1,82237.45,0.05,-0.18037,8e-05,22.03015]
[1778072174068,37.1,82240.63,0.05,-0.18009,8e-05,22.01003]
[1778072174271,37.1,82242.54,0.05,-0.17993,8e-05,21.99803]
[1778072180125,37.09,82248.0,0.05,-0.17946,8e-05,21.9635]
[1778072183920,37.09,82250.78,0.05,-0.17923,8e-05,21.94596]
[1778072183929,37.09,82250.78,0.05,-0.17923,8e-05,21.94596]
[1778072184254,37.09,82254.34,0.05,-0.17893,8e-05,21.92376]
[1778072184955,37.09,82254.34,0.05,-0.17893,8e-05,21.92376]
[1778072187506,37.09,82257.92,0.05,-0.17862,8e-05,21.90139]
[1778072188918,37.09,82258.3,0.05,-0.17859,8e-05,21.89899]
[1778072189017,37.09,82258.3,0.05,-0.17859,8e-05,21.89899]
[1778072189506,37.09,82271.19,0.05,-0.17751,8e-05,21.81882]
[1778072192697,37.09,82272.27,0.05,-0.1774,8e-05,21.80857]
[1778072192901,37.09,82271.14,0.05,-0.1775,8e-05,21.81575]
[1778072192928,37.09,82271.14,0.05,-0.1775,8e-05,21.81575]
[1778072192939,37.09,82271.14,0.05,-0.1775,8e-05,21.81575]
[1778072193077,37.09,82271.14,0.05,-0.1775,8e-05,21.81575]
[1778072193236,37.09,82271.14,0.05,-0.1775,8e-05,21.81575]
[1778072193357,37.09,82271.14,0.05,-0.1775,8e-05,21.81575]
[1778072193364,37.09,82271.14,0.05,-0.1775,8e-05,21.81575]
[1778072193483,37.09,82271.14,0.05,-0.1775,8e-05,21.81575]
[1778072193708,37.09,82271.14,0.05,-0.1775,8e-05,21.81575]
[1778072193736,37.09,82271.14,0.05,-0.1775,8e-05,21.81575]
[1778072193776,37.09,82287.25,0.05,-0.17615,8e-05,21.71536]
[1778072194122,37.09,82287.25,0.05,-0.17615,8e-05,21.71536]
[1778072194791,37.09,82287.25,0.05,-0.17615,8e-05,21.71536]
[1778072194635,37.09,82301.73,0.05,-0.17495,8e-05,21.62497]
[1778072195490,37.09,82301.73,0.05,-0.17495,8e-05,21.62497]
[1778072195649,37.09,82302.39,0.05,-0.17489,8e-05,21.6208]
[1778072197059,37.09,82302.39,0.05,-0.17489,8e-05,21.6208]
[1778072197605,37.09,82304.93,0.05,-0.17468,8e-05,21.60492]
[1778072198271,37.09,82304.93,0.05,-0.17468,8e-05,21.60492]
[1778072199031,37.09,82305.25,0.05,-0.17465,8e-05,21.60289]
[1778072199127,37.09,82305.25,0.05,-0.17465,8e-05,21.60289]
[1778072200026,37.09,82305.17,0.05,-0.17466,8e-05,21.60337]
[1778072201916,37.09,82305.07,0.05,-0.17467,8e-05,21.60398]
[1778072204350,37.09,82304.05,0.05,-0.17475,8e-05,21.61034]
[1778072204433,37.09,82300.65,0.05,-0.17504,8e-05,21.63155]
[1778072207014,37.09,82299.23,0.05,-0.17515,8e-05,21.64037]
[1778072207325,37.09,82299.23,0.05,-0.17515,8e-05,21.64037]
[1778072207335,37.09,82293.96,0.05,-0.17559,8e-05,21.67314]
[1778072209051,37.09,82293.96,0.05,-0.17559,8e-05,21.6731]
[1778072209116,37.09,82293.96,0.05,-0.17559,8e-05,21.6731]
[1778072209127,37.09,82293.96,0.05,-0.17559,8e-05,21.6731]
[1778072212198,37.09,82296.38,0.05,-0.17539,8e-05,21.65787]
[1778072212354,37.09,82295.95,0.05,-0.17542,8e-05,21.66045]
[1778072213192,37.09,82295.95,0.05,-0.17542,8e-05,21.66045]
[1778072213424,37.09,82295.95,0.05,-0.17542,8e-05,21.66045]
[1778072213503,37.09,82298.92,0.05,-0.17517,8e-05,21.64188]
[1778072213975,37.09,82298.92,0.05,-0.17517,8e-05,21.64188]
[1778072215200,37.09,82298.7,0.05,-0.17519,8e-05,21.64316]
[1778072217223,37.09,82296.38,0.05,-0.17538,8e-05,21.65751]
[1778072220893,37.09,82295.59,0.05,-0.17544,8e-05,21.66209]
[1778072220969,37.09,82295.59,0.05,-0.17544,8e-05,21.66209]
[1778072221274,37.09,82295.59,0.05,-0.17544,8e-05,21.66209]
[1778072222526,37.09,82292.48,0.05,-0.1757,8e-05,21.68141]
[1778072228466,37.09,82292.89,0.05,-0.17565,8e-05,21.67803]
[1778072233642,37.09,82292.49,0.05,-0.17568,8e-05,21.6797]
[1778072239543,37.08,82287.66,0.05,-0.17607,8e-05,21.70883]
[1778072241409,37.08,82287.64,0.05,-0.17607,8e-05,21.70873]
[1778072242614,37.08,82287.59,0.05,-0.17607,8e-05,21.70883]
[1778072243104,37.08,82287.78,0.05,-0.17605,8e-05,21.70721]
[1778072248652,37.08,82288.56,0.05,-0.17597,8e-05,21.70149]
[1778072253782,37.08,82288.9,0.05,-0.17589,8e-05,21.69349]
[1778072256324,37.08,82289.13,0.05,-0.17586,8e-05,21.69136]
[1778072256525,37.08,82289.13,0.05,-0.17586,8e-05,21.69136]
[1778072256778,37.08,82278.51,0.05,-0.17675,8e-05,21.75752]
[1778072256926,37.08,82278.51,0.05,-0.17675,8e-05,21.75752]
[1778072257545,37.08,82278.51,0.05,-0.17675,8e-05,21.75752]
[1778072261724,37.07,82266.28,0.05,-0.17776,8e-05,21.83266]
[1778072265957,37.07,82259.52,0.05,-0.17831,8e-05,21.87372]
[1778072267080,37.07,82258.91,0.05,-0.17836,8e-05,21.8773]
[1778072267749,37.07,82258.71,0.05,-0.17837,8e-05,21.87833]
[1778072268968,37.07,82257.29,0.05,-0.17849,8e-05,21.88695]
[1778072274764,37.07,82257.64,0.05,-0.17844,8e-05,21.88349]
[1778072279842,37.06,82260.0,0.05,-0.17823,8e-05,21.86767]
[1778072279863,37.06,82260.0,0.05,-0.17823,8e-05,21.86767]
[1778072279855,37.06,82265.77,0.05,-0.17775,8e-05,21.83165]
[1778072279957,37.06,82265.77,0.05,-0.17775,8e-05,21.83165]
[1778072280046,37.06,82265.77,0.05,-0.17775,8e-05,21.83165]
[1778072280095,37.06,82265.77,0.05,-0.17775,8e-05,21.83165]
[1778072280117,37.06,82265.77,0.05,-0.17775,8e-05,21.83165]
[1778072280210,37.06,82265.77,0.05,-0.17775,8e-05,21.83165]
[1778072280270,37.06,82265.77,0.05,-0.17775,8e-05,21.83165]
[1778072280292,37.06,82265.77,0.05,-0.17775,8e-05,21.83165]
[1778072280339,37.06,82265.77,0.05,-0.17775,8e-05,21.83165]
[1778072280476,37.06,82265.77,0.05,-0.17775,8e-05,21.83165]
[1778072280844,37.06,82265.41,0.05,-0.17777,8e-05,21.8338]
[1778072281717,37.06,82265.41,0.05,-0.17777,8e-05,21.8338]
[1778072281824,37.06,82265.41,0.05,-0.17777,8e-05,21.8338]
[1778072281904,37.06,82252.69,0.05,-0.17884,8e-05,21.91263]
[1778072284385,37.06,82241.59,0.05,-0.17977,8e-05,21.98107]
[1778072284562,37.06,82241.59,0.05,-0.17977,8e-05,21.98107]
[1778072284880,37.06,82239.05,0.05,-0.17998,8e-05,21.99651]
[1778072284974,37.06,82239.05,0.05,-0.17998,8e-05,21.99651]
[1778072285007,37.06,82239.05,0.05,-0.17998,8e-05,21.99651]
[1778072285533,37.06,82239.05,0.05,-0.17998,8e-05,21.99651]
[1778072285887,37.06,82240.98,0.05,-0.17981,8e-05,21.9842]
[1778072286747,37.06,82240.98,0.05,-0.17981,8e-05,21.9842]
[1778072286773,37.06,82240.98,0.05,-0.17981,8e-05,21.9842]
[1778072286778,37.06,82240.98,0.05,-0.17981,8e-05,21.9842]
[1778072286798,37.06,82240.98,0.05,-0.17981,8e-05,21.9842]
[1778072286893,37.06,82244.14,0.05,-0.17954,8e-05,21.96426]
[1778072290226,37.06,82252.08,0.05,-0.17885,8e-05,21.91363]
[1778072290296,37.06,82252.08,0.05,-0.17885,8e-05,21.91363]
[1778072290524,37.06,82252.08,0.05,-0.17885,8e-05,21.91363]
[1778072290564,37.06,82252.08,0.05,-0.17885,8e-05,21.91363]
[1778072291750,37.06,82251.55,0.05,-0.1789,8e-05,21.9167]
[1778072292049,37.06,82240.39,0.05,-0.17983,8e-05,21.98579]
[1778072292553,37.06,82240.39,0.05,-0.17983,8e-05,21.98579]
[1778072292935,37.06,82234.21,0.05,-0.18035,8e-05,22.02403]
[1778072293036,37.06,82234.21,0.05,-0.18035,8e-05,22.02403]
[1778072293043,37.06,82234.21,0.05,-0.18035,8e-05,22.02403]
[1778072293137,37.06,82230.18,0.05,-0.18069,8e-05,22.04906]
[1778072294061,37.06,82230.18,0.05,-0.18069,8e-05,22.04906]
[1778072294159,37.06,82230.18,0.05,-0.18069,8e-05,22.04906]
[1778072294784,37.06,82230.18,0.05,-0.18069,8e-05,22.04906]
[1778072294885,37.05,82230.81,0.05,-0.18063,8e-05,22.04442]
[1778072295994,37.05,82230.81,0.05,-0.18063,8e-05,22.04442]
[1778072296103,37.05,82230.81,0.05,-0.18063,8e-05,22.04442]
[1778072296174,37.05,82217.61,0.05,-0.18175,9e-05,22.12613]
[1778072299515,37.05,82220.41,0.05,-0.1815,8e-05,22.10825]
[1778072300142,37.05,82217.86,0.05,-0.18172,8e-05,22.12384]
[1778072302089,37.05,82214.38,0.05,-0.18201,9e-05,22.14493]
[1778072302109,37.05,82214.38,0.05,-0.18201,9e-05,22.14493]
[1778072302387,37.05,82214.38,0.05,-0.18201,9e-05,22.14493]
[1778072302419,37.05,82214.38,0.05,-0.18201,9e-05,22.14493]
[1778072302747,37.05,82210.21,0.05,-0.18236,9e-05,22.17053]
[1778072304278,37.05,82210.21,0.05,-0.18235,9e-05,22.17024]
[1778072304697,37.05,82193.76,0.05,-0.18375,9e-05,22.27183]
[1778072307152,37.05,82184.47,0.05,-0.18454,9e-05,22.32863]
[1778072310515,37.05,82185.13,0.05,-0.18447,9e-05,22.32322]
[1778072312686,37.04,82187.64,0.05,-0.18422,9e-05,22.30372]
[1778072313449,37.04,82192.98,0.05,-0.18376,9e-05,22.27004]
[1778072313768,37.04,82192.98,0.05,-0.18376,9e-05,22.27004]
[1778072313774,37.04,82200.67,0.05,-0.1831,9e-05,22.22219]
[1778072316326,37.04,82207.47,0.05,-0.18251,9e-05,22.17966]
[1778072316353,37.04,82207.47,0.05,-0.18251,9e-05,22.17966]
[1778072316906,37.04,82209.88,0.05,-0.1823,9e-05,22.16401]
[1778072318788,37.04,82209.88,0.05,-0.1823,9e-05,22.16401]
[1778072318825,37.04,82209.88,0.05,-0.1823,9e-05,22.16401]
[1778072318849,37.04,82209.88,0.05,-0.1823,9e-05,22.16401]
[1778072318865,37.04,82209.88,0.05,-0.1823,9e-05,22.16401]
[1778072318875,37.04,82209.73,0.05,-0.1823,9e-05,22.16426]
[1778072324277,37.04,82205.83,0.05,-0.18261,9e-05,22.18649]
[1778072330477,37.03,82206.27,0.05,-0.18255,9e-05,22.18207]
[1778072330977,37.03,82209.02,0.05,-0.18231,9e-05,22.16436]
[1778072337656,37.03,82212.27,0.05,-0.18201,9e-05,22.14308]
[1778072337701,37.03,82212.79,0.05,-0.18196,9e-05,22.13932]
[1778072341323,37.02,82213.07,0.05,-0.18193,9e-05,22.13672]
[1778072341370,37.02,82213.07,0.05,-0.18193,9e-05,22.13672]
[1778072341385,37.02,82213.07,0.05,-0.18193,9e-05,22.13672]
[1778072341544,37.02,82213.07,0.05,-0.18193,9e-05,22.13672]
[1778072342618,37.02,82213.28,0.05,-0.18191,9e-05,22.13512]
[1778072346283,37.02,82226.73,0.05,-0.18075,8e-05,22.05045]
[1778072352108,37.02,82232.2,0.05,-0.18026,8e-05,22.01467]
[1778072353843,37.02,82235.59,0.05,-0.17997,8e-05,21.99324]
[1778072356641,37.02,82225.75,0.05,-0.1808,8e-05,22.0538]
[1778072362048,37.01,82229.46,0.05,-0.18047,8e-05,22.02967]
[1778072367461,37.01,82229.26,0.05,-0.18047,8e-05,22.03004]
[1778072372496,37.01,82230.99,0.05,-0.1803,8e-05,22.015]
[1778072374737,37.01,82231.88,0.05,-0.18022,8e-05,22.00934]
[1778072374764,37.01,82231.88,0.05,-0.18022,8e-05,22.00934]
[1778072374782,37.01,82231.88,0.05,-0.18022,8e-05,22.00934]
[1778072375817,37.01,82231.81,0.05,-0.18022,8e-05,22.00953]
[1778072375849,37.01,82231.81,0.05,-0.18022,8e-05,22.00953]
[1778072376985,37.01,82230.44,0.05,-0.18034,8e-05,22.01793]
[1778072381998,37.01,82230.42,0.05,-0.18033,8e-05,22.01754]
[1778072382031,37.01,82230.42,0.05,-0.18033,8e-05,22.01754]
[1778072382035,37.01,82228.76,0.05,-0.18047,8e-05,22.02773]
[1778072382640,37.01,82228.76,0.05,-0.18047,8e-05,22.02773]
[1778072382671,37.01,82228.76,0.05,-0.18047,8e-05,22.02773]
[1778072383045,37.01,82234.64,0.05,-0.17997,8e-05,21.991]
[1778072388607,37.01,82234.3,0.05,-0.17999,8e-05,21.99248]
[1778072389589,37.01,82234.3,0.05,-0.17999,8e-05,21.99248]
[1778072389604,37.01,82234.3,0.05,-0.17999,8e-05,21.99248]
[1778072389610,37.01,82234.3,0.05,-0.17999,8e-05,21.99248]
[1778072394770,37.01,82232.63,0.05,-0.18012,8e-05,22.0021]
[1778072400695,37.0,82231.73,0.05,-0.18019,8e-05,22.0071]
[1778072402491,37.0,82232.19,0.05,-0.18015,8e-05,22.00412]
[1778072402744,37.0,82220.13,0.05,-0.18117,8e-05,22.07902]
[1778072403957,37.0,82220.13,0.05,-0.18117,8e-05,22.07902]
[1778072405276,37.0,82211.75,0.05,-0.18188,9e-05,22.1309]
[1778072405805,37.0,82211.75,0.05,-0.18188,9e-05,22.1309]
[1778072405869,37.0,82203.65,0.05,-0.18257,9e-05,22.18098]
[1778072411034,37.0,82196.61,0.05,-0.18316,9e-05,22.22402]
[1778072415038,37.0,82193.34,0.05,-0.18343,9e-05,22.24353]
[1778072415159,37.0,82192.69,0.05,-0.18349,9e-05,22.24738]
[1778072415184,37.0,82192.69,0.05,-0.18349,9e-05,22.24738]
[1778072415191,37.0,82192.69,0.05,-0.18349,9e-05,22.24738]
[1778072415390,37.0,82192.69,0.05,-0.18349,9e-05,22.24738]
[1778072415800,37.0,82192.76,0.05,-0.18348,9e-05,22.24695]
[1778072417408,37.0,82191.03,0.05,-0.18363,9e-05,22.25749]
[1778072417951,37.0,82192.21,0.05,-0.18352,9e-05,22.25006]
[1778072418924,37.0,82192.21,0.05,-0.18352,9e-05,22.25006]
[1778072419078,37.0,82192.28,0.05,-0.18352,9e-05,22.24952]
[1778072419435,37.0,82192.28,0.05,-0.18352,9e-05,22.24952]
[1778072419828,37.0,82192.28,0.05,-0.18352,9e-05,22.24942]
[1778072421929,37.0,82192.26,0.05,-0.18352,9e-05,22.24945]
[1778072423499,37.0,82191.9,0.05,-0.18354,9e-05,22.25147]
[1778072423856,37.0,82190.75,0.05,-0.18364,9e-05,22.25849]
[1778072424145,37.0,82190.75,0.05,-0.18364,9e-05,22.25849]
[1778072424452,37.0,82190.75,0.05,-0.18364,9e-05,22.25849]
[1778072424579,37.0,82190.75,0.05,-0.18364,9e-05,22.25849]
[1778072424659,37.0,82190.75,0.05,-0.18364,9e-05,22.25849]
[1778072424721,37.0,82190.75,0.05,-0.18364,9e-05,22.25849]
[1778072424994,37.0,82179.17,0.05,-0.18464,9e-05,22.3303]
[1778072427870,37.0,82174.1,0.05,-0.18506,9e-05,22.36117]
[1778072427905,37.0,82174.1,0.05,-0.18506,9e-05,22.36117]
[1778072427917,37.0,82179.97,0.05,-0.18456,9e-05,22.32479]
[1778072429142,37.0,82179.97,0.05,-0.18456,9e-05,22.32456]
[1778072429147,37.0,82179.97,0.05,-0.18456,9e-05,22.32456]
[1778072429899,36.99,82181.4,0.05,-0.18443,9e-05,22.3155]
[1778072434820,36.99,82181.01,0.05,-0.18443,9e-05,22.31351]
[1778072435063,36.99,82178.07,0.05,-0.18468,9e-05,22.33154]
[1778072435225,36.99,82178.07,0.05,-0.18468,9e-05,22.33154]
[1778072436546,36.99,82177.72,0.05,-0.18471,9e-05,22.33352]
[1778072437695,36.99,82174.04,0.05,-0.18502,9e-05,22.35611]
[1778072438147,36.99,82164.27,0.05,-0.18586,9e-05,22.41638]
[1778072438259,36.99,82164.27,0.05,-0.18586,9e-05,22.41638]
[1778072438310,36.99,82164.27,0.05,-0.18586,9e-05,22.41638]
[1778072438336,36.99,82164.27,0.05,-0.18586,9e-05,22.41638]
[1778072438973,36.99,82161.54,0.05,-0.1861,9e-05,22.43298]
[1778072439670,36.99,82161.54,0.05,-0.1861,9e-05,22.43298]
[1778072439695,36.99,82161.54,0.05,-0.1861,9e-05,22.43298]
[1778072439981,36.99,82161.83,0.05,-0.18607,9e-05,22.43085]
[1778072440960,36.99,82161.83,0.05,-0.18607,9e-05,22.43085]
[1778072440981,36.99,82161.83,0.05,-0.18607,9e-05,22.43085]
[1778072441053,36.99,82161.83,0.05,-0.18607,9e-05,22.43085]
[1778072442190,36.99,82161.4,0.05,-0.1861,9e-05,22.43288]
[1778072443728,36.99,82164.15,0.05,-0.18585,9e-05,22.41554]
[1778072445747,36.99,82168.97,0.05,-0.18543,9e-05,22.38509]
[1778072451046,36.98,82157.89,0.05,-0.18637,9e-05,22.45227]
[1778072453578,36.98,82155.94,0.05,-0.18652,9e-05,22.46339]
[1778072453819,36.98,82155.94,0.05,-0.18652,9e-05,22.46339]
[1778072454865,36.98,82154.33,0.05,-0.18666,9e-05,22.47304]
[1778072455219,36.98,82154.0,0.05,-0.18668,9e-05,22.47475]
[1778072455848,36.98,82154.0,0.05,-0.18668,9e-05,22.47475]
[1778072456104,36.98,82145.2,0.05,-0.18744,9e-05,22.52865]
[1778072456647,36.98,82145.2,0.05,-0.18744,9e-05,22.52865]
[1778072457110,36.98,82137.63,0.05,-0.1881,9e-05,22.57516]
[1778072463088,36.98,82141.33,0.05,-0.18777,9e-05,22.55183]
[1778072463233,36.98,82139.15,0.05,-0.18796,9e-05,22.5653]
[1778072463623,36.98,82139.15,0.05,-0.18796,9e-05,22.5653]
[1778072463725,36.98,82124.7,0.05,-0.18922,9e-05,22.65445]
[1778072464399,36.98,82124.7,0.05,-0.18922,9e-05,22.65445]
[1778072464409,36.98,82111.53,0.05,-0.19037,9e-05,22.73533]
[1778072465862,36.98,82111.53,0.05,-0.19037,9e-05,22.73533]
[1778072466317,36.98,82115.02,0.05,-0.19005,9e-05,22.71323]
[1778072466406,36.98,82119.95,0.05,-0.18962,9e-05,22.68282]
[1778072471063,36.97,82107.28,0.05,-0.19071,9e-05,22.75946]
[1778072473361,36.97,82101.96,0.05,-0.19118,9e-05,22.79202]
[1778072473467,36.97,82101.96,0.05,-0.19118,9e-05,22.79202]
[1778072473615,36.97,82101.96,0.05,-0.19118,9e-05,22.79202]
[1778072476597,36.97,82109.92,0.05,-0.19047,9e-05,22.74256]
[1778072477383,36.97,82109.92,0.05,-0.19047,9e-05,22.74258]
[1778072478085,36.97,82109.92,0.05,-0.19047,9e-05,22.74258]
[1778072478185,36.97,82109.44,0.05,-0.19051,9e-05,22.74555]
[1778072478744,36.97,82109.44,0.05,-0.19051,9e-05,22.74555]
[1778072480219,36.97,82110.15,0.05,-0.19045,9e-05,22.74103]
[1778072480428,36.97,82110.15,0.05,-0.19045,9e-05,22.74103]
[1778072480672,36.97,82110.15,0.05,-0.19045,9e-05,22.74103]
[1778072480693,36.97,82110.15,0.05,-0.19045,9e-05,22.74103]
[1778072480795,36.97,82097.48,0.05,-0.19156,9e-05,22.81866]
[1778072482641,36.97,82086.61,0.05,-0.19252,9e-05,22.88538]
[1778072482650,36.97,82086.61,0.05,-0.19252,9e-05,22.88538]
[1778072483134,36.97,82086.61,0.05,-0.19252,9e-05,22.88538]
[1778072483153,36.97,82086.61,0.05,-0.19252,9e-05,22.88538]
[1778072482720,36.97,82080.76,0.05,-0.19303,9e-05,22.92114]
[1778072483186,36.97,82080.76,0.05,-0.19303,9e-05,22.92114]
[1778072483278,36.97,82080.76,0.05,-0.19303,9e-05,22.92114]
[1778072483379,36.97,82080.76,0.05,-0.19303,9e-05,22.92114]
[1778072483407,36.97,82080.76,0.05,-0.19303,9e-05,22.92114]
[1778072483449,36.97,82080.76,0.05,-0.19303,9e-05,22.92114]
[1778072483490,36.97,82080.76,0.05,-0.19303,9e-05,22.92114]
[1778072483532,36.97,82080.76,0.05,-0.19303,9e-05,22.92114]
[1778072483694,36.97,82073.86,0.05,-0.19364,9e-05,22.96353]
[1778072485460,36.97,82066.93,0.05,-0.19426,9e-05,23.00589]
[1778072486137,36.97,82053.34,0.05,-0.19547,9e-05,23.08924]
[1778072486927,36.97,82053.34,0.05,-0.19547,9e-05,23.08924]
[1778072487044,36.97,82053.34,0.05,-0.19547,9e-05,23.08924]
[1778072487077,36.97,82053.47,0.05,-0.19546,9e-05,23.08835]
[1778072488914,36.97,82070.7,0.05,-0.19392,9e-05,22.98259]
[1778072490070,36.97,82070.7,0.05,-0.19392,9e-05,22.98259]
[1778072492293,36.97,82069.86,0.05,-0.19397,9e-05,22.98395]
[1778072495426,36.97,82072.26,0.05,-0.19375,9e-05,22.96866]
[1778072495911,36.97,82078.9,0.05,-0.19316,9e-05,22.92763]
[1778072497614,36.96,82080.75,0.05,-0.19299,9e-05,22.91606]
[1778072497629,36.96,82080.75,0.05,-0.19299,9e-05,22.91606]
[1778072497670,36.96,82080.75,0.05,-0.19299,9e-05,22.91606]
[1778072498334,36.96,82082.1,0.05,-0.19287,9e-05,22.90759]
[1778072498933,36.96,82082.1,0.05,-0.19287,9e-05,22.90759]
[1778072498976,36.96,82079.71,0.05,-0.19308,9e-05,22.92211]
[1778072500350,36.96,82076.85,0.05,-0.19333,9e-05,22.9395]
[1778072501938,36.96,82076.85,0.05,-0.19333,9e-05,22.9395]
[1778072501947,36.96,82080.41,0.05,-0.19301,9e-05,22.91723]
[1778072503854,36.96,82080.41,0.05,-0.19301,9e-05,22.91723]
[1778072507049,36.96,82083.33,0.05,-0.19274,9e-05,22.89857]
[1778072507089,36.96,82083.33,0.05,-0.19274,9e-05,22.89857]
[1778072507118,36.96,82084.02,0.05,-0.19268,9e-05,22.89416]
[1778072508190,36.96,82084.02,0.05,-0.19268,9e-05,22.89416]
[1778072508195,36.96,82084.02,0.05,-0.19268,9e-05,22.89416]
[1778072508982,36.96,82072.64,0.05,-0.19368,9e-05,22.96375]
[1778072509909,36.96,82072.64,0.05,-0.19368,9e-05,22.96375]
[1778072509941,36.96,82071.81,0.05,-0.19375,9e-05,22.9686]
[1778072512422,36.96,82068.61,0.05,-0.19403,9e-05,22.98801]
[1778072512446,36.96,82068.61,0.05,-0.19403,9e-05,22.98801]
[1778072512494,36.96,82068.61,0.05,-0.19403,9e-05,22.98801]
[1778072512861,36.96,82064.06,0.05,-0.19443,9e-05,23.01541]
[1778072516975,36.96,82054.65,0.05,-0.19526,9e-05,23.07234]
[1778072517047,36.96,82054.67,0.05,-0.19525,9e-05,23.07203]
[1778072518093,36.96,82054.67,0.05,-0.19525,9e-05,23.07203]
[1778072518565,36.96,82053.97,0.05,-0.19531,9e-05,23.07613]
[1778072518601,36.96,82053.62,0.05,-0.19534,9e-05,23.07828]
[1778072521155,36.95,82053.62,0.05,-0.19534,9e-05,23.07808]
[1778072521622,36.95,82053.31,0.05,-0.19536,9e-05,23.07956]
[1778072522715,36.95,82053.13,0.05,-0.19538,9e-05,23.08044]
[1778072524429,36.95,82053.39,0.05,-0.19535,9e-05,23.0784]
[1778072524958,36.95,82053.39,0.05,-0.19535,9e-05,23.0784]
[1778072525195,36.95,82058.71,0.05,-0.19487,9e-05,23.04556]
[1778072525280,36.95,82058.71,0.05,-0.19487,9e-05,23.04556]
[1778072525430,36.95,82058.71,0.05,-0.19487,9e-05,23.04556]
[1778072525446,36.95,82058.71,0.05,-0.19487,9e-05,23.04556]
[1778072525453,36.95,82058.71,0.05,-0.19487,9e-05,23.04556]
[1778072525714,36.95,82069.83,0.05,-0.19388,9e-05,22.97731]
[1778072526771,36.95,82069.83,0.05,-0.19388,9e-05,22.97731]
[1778072526828,36.95,82069.83,0.05,-0.19388,9e-05,22.97731]
[1778072527202,36.95,82069.83,0.05,-0.19388,9e-05,22.97731]
[1778072526871,36.94,82085.97,0.05,-0.19238,9e-05,22.87329]
[1778072527246,36.94,82085.97,0.05,-0.19238,9e-05,22.87329]
[1778072527253,36.94,82085.97,0.05,-0.19238,9e-05,22.87329]
[1778072527295,36.94,82085.97,0.05,-0.19238,9e-05,22.87329]
[1778072528421,36.94,82094.58,0.05,-0.19162,9e-05,22.81995]
[1778072528709,36.94,82102.45,0.05,-0.19092,9e-05,22.77144]
[1778072530985,36.94,82102.45,0.05,-0.19092,9e-05,22.77119]
[1778072531054,36.94,82109.04,0.05,-0.19033,9e-05,22.73016]
[1778072534761,36.94,82117.13,0.05,-0.18961,9e-05,22.67953]
[1778072534767,36.94,82117.13,0.05,-0.18961,9e-05,22.67953]
[1778072537139,36.94,82119.53,0.05,-0.1894,9e-05,22.66414]
[1778072540788,36.93,82118.75,0.05,-0.18945,9e-05,22.66783]
[1778072540852,36.93,82117.4,0.05,-0.18956,9e-05,22.67588]
[1778072541312,36.93,82117.4,0.05,-0.18956,9e-05,22.67588]
[1778072541924,36.93,82117.4,0.05,-0.18956,9e-05,22.67588]
[1778072542016,36.93,82120.38,0.05,-0.1893,9e-05,22.65718]
[1778072542260,36.93,82120.38,0.05,-0.1893,9e-05,22.65718]
[1778072543151,36.93,82128.07,0.05,-0.18862,9e-05,22.60937]
[1778072543443,36.93,82128.07,0.05,-0.18862,9e-05,22.60937]
[1778072543454,36.93,82128.07,0.05,-0.18862,9e-05,22.60937]
[1778072543606,36.93,82128.07,0.05,-0.18862,9e-05,22.60937]
[1778072544874,36.93,82128.07,0.05,-0.18862,9e-05,22.60916]
[1778072544974,36.93,82127.14,0.05,-0.1887,9e-05,22.61469]
[1778072545551,36.93,82127.14,0.05,-0.1887,9e-05,22.61469]
[1778072546844,36.93,82128.04,0.05,-0.18862,9e-05,22.6089]
[1778072548253,36.93,82130.44,0.05,-0.1884,9e-05,22.59364]
[1778072548758,36.93,82130.44,0.05,-0.1884,9e-05,22.59344]
[1778072550041,36.93,82130.44,0.05,-0.1884,9e-05,22.59344]
[1778072550879,36.93,82133.39,0.05,-0.18814,9e-05,22.57499]
[1778072550943,36.93,82133.39,0.05,-0.18814,9e-05,22.57499]
[1778072551156,36.93,82135.78,0.05,-0.18791,9e-05,22.55639]
[1778072554805,36.93,82149.5,0.05,-0.1867,9e-05,22.47087]
[1778072557504,36.93,82148.83,0.05,-0.18676,9e-05,22.4746]
[1778072558226,36.93,82148.83,0.05,-0.18676,9e-05,22.4746]
[1778072558833,36.93,82151.8,0.05,-0.1865,9e-05,22.45595]
[1778072563868,36.92,82154.82,0.05,-0.18622,9e-05,22.43637]
[1778072568903,36.92,82159.1,0.05,-0.18584,9e-05,22.40916]
[1778072571611,36.92,82161.66,0.05,-0.18562,9e-05,22.39304]
[1778072576830,36.92,82166.12,0.05,-0.18522,9e-05,22.36419]
[1778072581209,36.92,82163.01,0.05,-0.18547,9e-05,22.38233]
[1778072581995,36.92,82166.96,0.05,-0.18512,9e-05,22.35724]
[1778072585585,36.91,82172.67,0.05,-0.18462,9e-05,22.32101]
[1778072586008,36.91,82172.67,0.05,-0.18462,9e-05,22.32101]
[1778072586012,36.91,82172.67,0.05,-0.18462,9e-05,22.32101]
[1778072586127,36.91,82172.67,0.05,-0.18462,9e-05,22.32101]
[1778072586212,36.91,82176.66,0.05,-0.18427,9e-05,22.29598]
[1778072587035,36.91,82176.66,0.05,-0.18427,9e-05,22.29598]
[1778072587039,36.91,82176.66,0.05,-0.18427,9e-05,22.29598]
[1778072587345,36.91,82185.65,0.05,-0.18349,9e-05,22.23987]
[1778072588185,36.91,82191.71,0.05,-0.18297,9e-05,22.20185]
[1778072593896,36.91,82190.69,0.05,-0.18304,9e-05,22.20694]
[1778072598240,36.91,82190.54,0.05,-0.18304,9e-05,22.2069]
[1778072608182,36.9,82187.63,0.05,-0.18327,9e-05,22.22343]
[1778072608999,36.9,82187.63,0.05,-0.18327,9e-05,22.22343]
[1778072609212,36.9,82187.63,0.05,-0.18327,9e-05,22.22343]
[1778072609250,36.9,82202.53,0.05,-0.18199,9e-05,22.13056]
[1778072609555,36.9,82202.53,0.05,-0.18199,9e-05,22.13056]
[1778072609602,36.9,82202.53,0.05,-0.18199,9e-05,22.13056]
[1778072610197,36.9,82202.53,0.05,-0.18199,9e-05,22.13024]
[1778072610380,36.9,82202.53,0.05,-0.18199,9e-05,22.13024]
[1778072610528,36.9,82202.53,0.05,-0.18199,9e-05,22.13024]
[1778072611025,36.9,82202.53,0.05,-0.18199,9e-05,22.13024]
[1778072611205,36.9,82210.46,0.05,-0.18129,9e-05,22.07693]
[1778072612987,36.9,82215.42,0.05,-0.18086,9e-05,22.04597]
[1778072613002,36.9,82215.42,0.05,-0.18086,9e-05,22.04597]
[1778072613008,36.9,82215.42,0.05,-0.18086,9e-05,22.04597]
[1778072613218,36.9,82221.0,0.05,-0.18039,8e-05,22.011]
[1778072617630,36.9,82221.41,0.05,-0.18034,8e-05,22.00777]
[1778072617914,36.9,82221.41,0.05,-0.18034,8e-05,22.00777]
[1778072623288,36.9,82225.35,0.05,-0.18,8e-05,21.98227]
[1778072628798,36.9,82226.37,0.05,-0.1799,8e-05,21.97536]
[1778072629619,36.9,82224.77,0.05,-0.18003,8e-05,21.98506]
[1778072636176,36.9,82221.5,0.05,-0.1803,8e-05,22.00459]
[1778072642426,36.89,82222.82,0.05,-0.18017,8e-05,21.99491]
[1778072645900,36.89,82226.72,0.05,-0.17983,8e-05,21.97004]
[1778072648960,36.89,82229.85,0.05,-0.17956,8e-05,21.95023]
[1778072651763,36.89,82227.68,0.05,-0.17974,8e-05,21.96336]
[1778072652127,36.89,82229.74,0.05,-0.17956,8e-05,21.9502]
[1778072654592,36.89,82221.28,0.05,-0.18028,8e-05,22.00306]
[1778072654630,36.89,82221.28,0.05,-0.18028,8e-05,22.00306]
[1778072654639,36.89,82221.28,0.05,-0.18028,8e-05,22.00306]
[1778072654954,36.89,82221.28,0.05,-0.18028,8e-05,22.00306]
[1778072655523,36.89,82211.62,0.05,-0.1811,9e-05,22.06321]
[1778072655832,36.89,82205.95,0.05,-0.18158,9e-05,22.09846]
[1778072656446,36.89,82205.95,0.05,-0.18158,9e-05,22.09846]
[1778072658078,36.89,82202.78,0.05,-0.18185,9e-05,22.11823]
[1778072658089,36.89,82202.78,0.05,-0.18185,9e-05,22.11823]
[1778072658190,36.89,82201.98,0.05,-0.18192,9e-05,22.12289]
[1778072660091,36.89,82200.35,0.05,-0.18206,9e-05,22.13305]
[1778072660115,36.89,82197.16,0.05,-0.18233,9e-05,22.15293]
[1778072662561,36.89,82195.18,0.05,-0.1825,9e-05,22.16524]
[1778072662702,36.89,82195.18,0.05,-0.1825,9e-05,22.16524]
[1778072662814,36.89,82195.18,0.05,-0.1825,9e-05,22.16524]
[1778072662878,36.89,82197.59,0.05,-0.18229,9e-05,22.15012]
[1778072663813,36.89,82197.59,0.05,-0.18229,9e-05,22.15012]
[1778072668637,36.89,82201.2,0.05,-0.18198,9e-05,22.12693]
[1778072670141,36.89,82200.41,0.05,-0.18204,9e-05,22.13169]
[1778072671948,36.89,82200.68,0.05,-0.18201,9e-05,22.12967]
[1778072678103,36.88,82197.75,0.05,-0.18223,9e-05,22.14299]
[1778072678285,36.88,82197.75,0.05,-0.18223,9e-05,22.14299]
[1778072679719,36.88,82202.45,0.05,-0.18182,9e-05,22.11316]
[1778072680126,36.88,82210.11,0.05,-0.18116,9e-05,22.06506]
[1778072685732,36.88,82219.01,0.05,-0.18039,9e-05,22.00842]
[1778072690768,36.88,82216.52,0.05,-0.18058,9e-05,22.02301]
[1778072692405,36.88,82215.92,0.05,-0.18063,9e-05,22.02635]
[1778072692549,36.88,82215.92,0.05,-0.18063,9e-05,22.02635]
[1778072692616,36.88,82215.92,0.05,-0.18063,9e-05,22.02635]
[1778072692691,36.88,82215.92,0.05,-0.18063,9e-05,22.02635]
[1778072693133,36.88,82215.92,0.05,-0.18063,9e-05,22.02635]
[1778072693267,36.88,82186.49,0.05,-0.18315,9e-05,22.20987]
[1778072693697,36.88,82186.49,0.05,-0.18315,9e-05,22.20987]
[1778072693847,36.88,82186.49,0.05,-0.18315,9e-05,22.20987]
[1778072693998,36.88,82186.49,0.05,-0.18315,9e-05,22.20987]
[1778072694076,36.88,82186.49,0.05,-0.18315,9e-05,22.20987]
[1778072694172,36.88,82186.49,0.05,-0.18315,9e-05,22.20987]
[1778072694315,36.88,82186.49,0.05,-0.18315,9e-05,22.20987]
[1778072694378,36.88,82147.38,0.05,-0.18652,9e-05,22.45279]
[1778072694457,36.88,82147.38,0.05,-0.18652,9e-05,22.45279]
[1778072694692,36.88,82147.38,0.05,-0.18652,9e-05,22.45279]
[1778072694771,36.88,82147.38,0.05,-0.18652,9e-05,22.45279]
[1778072694860,36.88,82147.38,0.05,-0.18652,9e-05,22.45279]
[1778072695266,36.87,82133.98,0.05,-0.18769,9e-05,22.53573]
[1778072695567,36.87,82133.98,0.05,-0.18769,9e-05,22.53573]
[1778072695625,36.87,82133.98,0.05,-0.18769,9e-05,22.53573]
[1778072696679,36.87,82131.56,0.05,-0.1879,9e-05,22.55059]
[1778072697134,36.87,82131.56,0.05,-0.1879,9e-05,22.55059]
[1778072697216,36.87,82134.91,0.05,-0.1876,9e-05,22.52966]
[1778072697818,36.87,82134.91,0.05,-0.1876,9e-05,22.52966]
[1778072698174,36.87,82134.91,0.05,-0.1876,9e-05,22.52966]
[1778072698178,36.87,82134.91,0.05,-0.1876,9e-05,22.52966]
[1778072698182,36.87,82134.91,0.05,-0.1876,9e-05,22.52966]
[1778072698188,36.87,82134.91,0.05,-0.1876,9e-05,22.52966]
[1778072698191,36.87,82134.91,0.05,-0.1876,9e-05,22.52966]
[1778072698221,36.87,82142.18,0.05,-0.18697,9e-05,22.48427]
[1778072698781,36.87,82142.18,0.05,-0.18697,9e-05,22.48427]
[1778072698900,36.87,82142.18,0.05,-0.18697,9e-05,22.48427]
[1778072699190,36.87,82142.18,0.05,-0.18697,9e-05,22.48427]
[1778072699218,36.87,82131.09,0.05,-0.18793,9e-05,22.55284]
[1778072699652,36.87,82131.09,0.05,-0.18793,9e-05,22.55284]
[1778072700009,36.87,82131.09,0.05,-0.18793,9e-05,22.55284]
[1778072700191,36.87,82131.09,0.05,-0.18793,9e-05,22.55284]
[1778072700215,36.87,82115.18,0.05,-0.18932,9e-05,22.65139]
[1778072701358,36.87,82115.18,0.05,-0.18932,9e-05,22.65139]
[1778072701972,36.87,82108.62,0.05,-0.1899,9e-05,22.69161]
[1778072704605,36.87,82102.11,0.05,-0.19046,9e-05,22.7316]
[1778072704889,36.87,82093.68,0.05,-0.1912,9e-05,22.78322]
[1778072707783,36.87,82095.49,0.05,-0.19103,9e-05,22.77148]
[1778072707790,36.87,82095.49,0.05,-0.19103,9e-05,22.77148]
[1778072708046,36.87,82095.49,0.05,-0.19103,9e-05,22.77148]
[1778072708404,36.87,82098.2,0.05,-0.19079,9e-05,22.75434]
[1778072708452,36.87,82098.2,0.05,-0.19079,9e-05,22.75434]
[1778072708466,36.87,82098.2,0.05,-0.19079,9e-05,22.75434]
[1778072709298,36.87,82098.2,0.05,-0.19079,9e-05,22.75434]
[1778072709372,36.87,82112.58,0.05,-0.18952,9e-05,22.66486]
[1778072711958,36.87,82116.08,0.05,-0.1892,9e-05,22.64251]
[1778072711977,36.87,82121.39,0.05,-0.18873,9e-05,22.60936]
[1778072712688,36.87,82121.39,0.05,-0.18873,9e-05,22.60936]
[1778072712945,36.86,82121.64,0.05,-0.1887,9e-05,22.60744]
[1778072713727,36.86,82121.64,0.05,-0.1887,9e-05,22.60744]
[1778072714182,36.86,82121.64,0.05,-0.1887,9e-05,22.60744]
[1778072715410,36.86,82126.45,0.05,-0.18828,9e-05,22.57726]
[1778072716729,36.86,82127.65,0.05,-0.18816,9e-05,22.56915]
[1778072716862,36.86,82127.65,0.05,-0.18816,9e-05,22.56915]
[1778072716877,36.86,82127.65,0.05,-0.18816,9e-05,22.56915]
[1778072716931,36.86,82127.65,0.05,-0.18816,9e-05,22.56915]
[1778072716991,36.86,82127.65,0.05,-0.18816,9e-05,22.56915]
[1778072717053,36.86,82127.65,0.05,-0.18816,9e-05,22.56915]
[1778072717843,36.86,82132.87,0.05,-0.1877,9e-05,22.53647]
[1778072718051,36.86,82132.87,0.05,-0.1877,9e-05,22.53647]
[1778072718124,36.86,82130.57,0.05,-0.1879,9e-05,22.55061]
[1778072718717,36.86,82130.57,0.05,-0.1879,9e-05,22.55061]
[1778072718735,36.86,82130.57,0.05,-0.1879,9e-05,22.55061]
[1778072719184,36.86,82131.48,0.05,-0.18782,9e-05,22.54466]
[1778072721525,36.86,82131.79,0.05,-0.18778,9e-05,22.54216]
[1778072721532,36.86,82131.79,0.05,-0.18778,9e-05,22.54216]
[1778072722402,36.86,82131.79,0.05,-0.18778,9e-05,22.54216]
[1778072722011,36.86,82131.79,0.05,-0.18778,9e-05,22.54186]
[1778072722650,36.86,82131.79,0.05,-0.18778,9e-05,22.54186]
[1778072722862,36.86,82131.79,0.05,-0.18778,9e-05,22.54186]
[1778072724732,36.86,82124.63,0.05,-0.1884,9e-05,22.58591]
[1778072724808,36.86,82124.63,0.05,-0.1884,9e-05,22.58591]
[1778072724929,36.86,82124.63,0.05,-0.1884,9e-05,22.58591]
[1778072724956,36.86,82124.63,0.05,-0.1884,9e-05,22.58591]
[1778072724962,36.86,82124.63,0.05,-0.1884,9e-05,22.58591]
[1778072724976,36.86,82124.63,0.05,-0.1884,9e-05,22.58591]
[1778072725109,36.86,82124.63,0.05,-0.1884,9e-05,22.58591]
[1778072725152,36.86,82106.56,0.05,-0.18998,9e-05,22.69755]
[1778072726166,36.86,82106.56,0.05,-0.18998,9e-05,22.69755]
[1778072726826,36.86,82095.7,0.05,-0.19094,9e-05,22.76453]
[1778072726868,36.86,82095.7,0.05,-0.19094,9e-05,22.76453]
[1778072727070,36.86,82092.33,0.05,-0.19123,9e-05,22.78509]
[1778072732084,36.85,82086.47,0.05,-0.19171,9e-05,22.81617]
[1778072734887,36.85,82089.78,0.05,-0.19141,9e-05,22.79517]
[1778072734917,36.85,82089.78,0.05,-0.19141,9e-05,22.79517]
[1778072735617,36.85,82087.27,0.05,-0.19163,9e-05,22.81038]
[1778072735954,36.85,82087.27,0.05,-0.19163,9e-05,22.81038]
[1778072743411,36.85,82091.73,0.05,-0.1912,9e-05,22.7802]
[1778072749061,36.84,82089.88,0.05,-0.19133,9e-05,22.78949]
[1778072749205,36.84,82085.64,0.05,-0.1917,9e-05,22.8153]
[1778072754382,36.84,82083.23,0.05,-0.19189,9e-05,22.82861]
[1778072754443,36.84,82083.23,0.05,-0.19189,9e-05,22.82861]
[1778072754919,36.84,82083.23,0.05,-0.19189,9e-05,22.82821]
[1778072754961,36.84,82083.23,0.05,-0.19189,9e-05,22.82821]
[1778072754990,36.84,82083.23,0.05,-0.19189,9e-05,22.82821]
[1778072755247,36.83,82083.36,0.05,-0.19187,9e-05,22.82714]
[1778072755691,36.83,82083.36,0.05,-0.19187,9e-05,22.82714]
[1778072756834,36.83,82083.7,0.05,-0.19184,9e-05,22.82468]
[1778072756949,36.83,82083.7,0.05,-0.19184,9e-05,22.82468]
[1778072757153,36.83,82083.7,0.05,-0.19184,9e-05,22.82468]
[1778072757878,36.83,82081.25,0.05,-0.19205,9e-05,22.83944]
[1778072759182,36.83,82081.37,0.05,-0.19203,9e-05,22.83842]
[1778072759546,36.83,82082.22,0.05,-0.19196,9e-05,22.8329]
[1778072761980,36.83,82080.94,0.05,-0.19206,9e-05,22.84026]
[1778072762723,36.83,82080.83,0.05,-0.19207,9e-05,22.84066]
[1778072762793,36.83,82080.83,0.05,-0.19207,9e-05,22.84066]
[1778072763014,36.83,82080.83,0.05,-0.19207,9e-05,22.84066]
[1778072763094,36.83,82080.83,0.05,-0.19207,9e-05,22.84066]
[1778072763227,36.83,82080.83,0.05,-0.19207,9e-05,22.84066]
[1778072763303,36.83,82078.92,0.05,-0.19224,9e-05,22.85246]
[1778072764360,36.83,82064.06,0.05,-0.19355,9e-05,22.94363]
[1778072767258,36.83,82062.95,0.05,-0.19364,9e-05,22.94993]
[1778072767336,36.83,82063.21,0.05,-0.19362,9e-05,22.94805]
[1778072769383,36.83,82063.21,0.05,-0.19361,9e-05,22.94779]
[1778072769781,36.83,82061.92,0.05,-0.19372,9e-05,22.95549]
[1778072770354,36.83,82061.6,0.05,-0.19375,9e-05,22.9572]
[1778072771446,36.83,82061.6,0.05,-0.19375,9e-05,22.9572]
[1778072771629,36.82,82058.3,0.05,-0.19404,9e-05,22.97725]
[1778072771745,36.82,82058.3,0.05,-0.19404,9e-05,22.97725]
[1778072772102,36.82,82058.3,0.05,-0.19404,9e-05,22.97725]
[1778072772367,36.82,82053.3,0.05,-0.19448,9e-05,23.00774]
[1778072772972,36.82,82053.3,0.05,-0.19448,9e-05,23.00774]
[1778072773054,36.82,82053.3,0.05,-0.19448,9e-05,23.00774]
[1778072773146,36.82,82053.3,0.05,-0.19448,9e-05,23.00774]
[1778072773317,36.82,82053.3,0.05,-0.19448,9e-05,23.00774]
[1778072773385,36.82,82063.83,0.05,-0.19354,9e-05,22.94266]
[1778072773966,36.82,82063.83,0.05,-0.19354,9e-05,22.94266]
[1778072774239,36.82,82063.83,0.05,-0.19354,9e-05,22.94266]
[1778072774406,36.82,82063.83,0.05,-0.19354,9e-05,22.94266]
[1778072774459,36.82,82077.37,0.05,-0.19233,9e-05,22.85873]
[1778072774889,36.82,82077.37,0.05,-0.19233,9e-05,22.85873]
[1778072775255,36.82,82077.37,0.05,-0.19233,9e-05,22.85873]
[1778072775445,36.82,82077.37,0.05,-0.19233,9e-05,22.85873]
[1778072775692,36.82,82071.51,0.05,-0.19285,9e-05,22.89461]
[1778072775804,36.82,82071.51,0.05,-0.19285,9e-05,22.89461]
[1778072776443,36.82,82052.23,0.05,-0.19456,9e-05,23.01332]
[1778072777439,36.82,82052.23,0.05,-0.19456,9e-05,23.01332]
[1778072777583,36.82,82041.97,0.05,-0.19548,9e-05,23.07628]
[1778072777593,36.82,82041.97,0.05,-0.19548,9e-05,23.07628]
[1778072777653,36.82,82041.97,0.05,-0.19548,9e-05,23.07628]
[1778072777683,36.82,82041.97,0.05,-0.19548,9e-05,23.07628]
[1778072777686,36.82,82041.97,0.05,-0.19548,9e-05,23.07628]
[1778072777891,36.82,82041.97,0.05,-0.19548,9e-05,23.07628]
[1778072778121,36.82,82041.97,0.05,-0.19548,9e-05,23.07628]
[1778072778200,36.82,82041.97,0.05,-0.19548,9e-05,23.07628]
[1778072778293,36.82,82041.97,0.05,-0.19548,9e-05,23.07628]
[1778072778418,36.82,82042.17,0.05,-0.19546,9e-05,23.07477]
[1778072778587,36.82,82042.17,0.05,-0.19546,9e-05,23.07477]
[1778072778872,36.82,82042.17,0.05,-0.19546,9e-05,23.07477]
[1778072779452,36.82,82077.28,0.05,-0.19232,9e-05,22.85792]
[1778072780179,36.82,82077.28,0.05,-0.19232,9e-05,22.85792]
[1778072780378,36.82,82077.28,0.05,-0.19232,9e-05,22.85792]
[1778072783047,36.82,82077.05,0.05,-0.19233,9e-05,22.8584]
[1778072783212,36.82,82077.05,0.05,-0.19233,9e-05,22.8584]
[1778072783441,36.82,82077.05,0.05,-0.19233,9e-05,22.8584]
[1778072783452,36.82,82077.05,0.05,-0.19232,9e-05,22.85809]
[1778072783996,36.82,82077.05,0.05,-0.19232,9e-05,22.85809]
[1778072784458,36.82,82059.4,0.05,-0.19389,9e-05,22.96688]
[1778072785466,36.82,82043.64,0.05,-0.1953,9e-05,23.0637]
[1778072785766,36.82,82043.64,0.05,-0.1953,9e-05,23.0637]
[1778072785800,36.82,82043.64,0.05,-0.1953,9e-05,23.0637]
[1778072786469,36.82,82043.64,0.05,-0.1953,9e-05,23.0637]
[1778072786600,36.82,82043.64,0.05,-0.1953,9e-05,23.0637]
[1778072786470,36.82,82040.02,0.05,-0.19562,9e-05,23.08568]
[1778072786657,36.82,82040.02,0.05,-0.19562,9e-05,23.08568]
[1778072786910,36.82,82040.02,0.05,-0.19562,9e-05,23.08568]
[1778072787486,36.81,82038.18,0.05,-0.19578,9e-05,23.0967]
[1778072788228,36.81,82038.18,0.05,-0.19578,9e-05,23.0967]
[1778072788254,36.81,82038.18,0.05,-0.19578,9e-05,23.0967]
[1778072788331,36.81,82038.18,0.05,-0.19578,9e-05,23.0967]
[1778072788371,36.81,82038.18,0.05,-0.19578,9e-05,23.0967]
[1778072791610,36.81,82028.23,0.05,-0.19666,9e-05,23.15671]
[1778072792494,36.81,82026.44,0.05,-0.19679,9e-05,23.16333]
[1778072793351,36.81,82026.44,0.05,-0.19679,9e-05,23.16333]
[1778072793371,36.81,82026.44,0.05,-0.19679,9e-05,23.16333]
[1778072793413,36.81,82024.46,0.05,-0.19696,9e-05,23.17509]
[1778072794196,36.81,82024.46,0.05,-0.19696,9e-05,23.17509]
[1778072794215,36.81,82024.46,0.05,-0.19696,9e-05,23.17509]
[1778072795615,36.81,82030.2,0.05,-0.19644,9e-05,23.13947]
[1778072795618,36.81,82030.2,0.05,-0.19644,9e-05,23.13947]
[1778072795866,36.81,82031.57,0.05,-0.19631,9e-05,23.13069]
[1778072801790,36.8,82033.61,0.05,-0.19611,9e-05,23.11666]
[1778072801806,36.8,82033.61,0.05,-0.19611,9e-05,23.11666]
[1778072801813,36.8,82033.61,0.05,-0.19611,9e-05,23.11666]
[1778072803503,36.8,82032.65,0.05,-0.19619,9e-05,23.12239]
[1778072803540,36.8,82032.65,0.05,-0.19619,9e-05,23.12206]
[1778072803696,36.8,82032.65,0.05,-0.19619,9e-05,23.12206]
[1778072805515,36.8,82037.49,0.05,-0.19575,9e-05,23.09195]
[1778072805707,36.8,82038.74,0.05,-0.19563,9e-05,23.08412]
[1778072805712,36.8,82038.74,0.05,-0.19563,9e-05,23.08412]
[1778072805756,36.8,82043.45,0.05,-0.1952,9e-05,23.0547]
[1778072807635,36.8,82044.39,0.05,-0.19511,9e-05,23.0483]
[1778072807688,36.8,82044.39,0.05,-0.19511,9e-05,23.0483]
[1778072807730,36.8,82044.39,0.05,-0.19511,9e-05,23.0483]
[1778072807935,36.8,82044.39,0.05,-0.19511,9e-05,23.0483]
[1778072808408,36.8,82044.39,0.05,-0.19511,9e-05,23.0483]
[1778072808478,36.8,82044.39,0.05,-0.19511,9e-05,23.0483]
[1778072808463,36.8,82050.8,0.05,-0.19453,9e-05,23.00847]
[1778072808753,36.8,82050.8,0.05,-0.19453,9e-05,23.00847]
[1778072809278,36.8,82050.8,0.05,-0.19453,9e-05,23.00847]
[1778072809289,36.8,82054.15,0.05,-0.19423,9e-05,22.98748]
[1778072809783,36.8,82054.15,0.05,-0.19423,9e-05,22.98748]
[1778072810088,36.8,82054.15,0.05,-0.19423,9e-05,22.98748]
[1778072810103,36.8,82054.53,0.05,-0.19419,9e-05,22.98483]
[1778072810988,36.8,82054.53,0.05,-0.19419,9e-05,22.98483]
[1778072811456,36.8,82054.53,0.05,-0.19419,9e-05,22.98483]
[1778072811526,36.8,82054.53,0.05,-0.19419,9e-05,22.98483]
[1778072811513,36.8,82049.12,0.05,-0.19467,9e-05,23.01787]
[1778072811793,36.8,82049.12,0.05,-0.19467,9e-05,23.01787]
[1778072811827,36.8,82042.2,0.05,-0.19529,9e-05,23.0605]
[1778072817079,36.79,82030.61,0.05,-0.19631,9e-05,23.13047]
[1778072822281,36.79,82038.45,0.05,-0.19558,9e-05,23.08043]
[1778072825580,36.79,82036.43,0.05,-0.19574,9e-05,23.09141]
[1778072825759,36.79,82036.43,0.05,-0.19574,9e-05,23.09141]
[1778072826284,36.79,82036.43,0.05,-0.19574,9e-05,23.09141]
[1778072826400,36.79,82032.31,0.05,-0.19611,9e-05,23.11642]
[1778072830051,36.78,82027.73,0.05,-0.19651,9e-05,23.14381]
[1778072830111,36.78,82022.51,0.05,-0.19697,9e-05,23.17505]
[1778072831534,36.78,82022.51,0.05,-0.19697,9e-05,23.17505]
[1778072832045,36.78,82022.43,0.05,-0.19698,9e-05,23.17555]
[1778072832082,36.78,82018.65,0.05,-0.19731,9e-05,23.19833]
[1778072837692,36.78,82012.91,0.05,-0.1978,9e-05,23.2312]
[1778072840713,36.77,82002.42,0.05,-0.19872,9e-05,23.29392]
[1778072840727,36.77,82002.42,0.05,-0.19872,9e-05,23.29392]
[1778072841329,36.77,82002.42,0.05,-0.19872,9e-05,23.29392]
[1778072841428,36.77,82001.1,0.05,-0.19884,9e-05,23.30175]
[1778072842127,36.77,82001.1,0.05,-0.19884,9e-05,23.30175]
[1778072842211,36.77,81993.54,0.05,-0.19952,9e-05,23.34783]
[1778072844154,36.77,81989.53,0.05,-0.19989,9e-05,23.37209]
[1778072844494,36.77,81990.02,0.05,-0.19984,9e-05,23.36876]
[1778072845060,36.77,81990.02,0.05,-0.19984,9e-05,23.36876]
[1778072845199,36.77,81990.02,0.05,-0.19984,9e-05,23.36876]
[1778072845291,36.77,81989.57,0.05,-0.19987,9e-05,23.37119]
[1778072846057,36.77,81989.57,0.05,-0.19987,9e-05,23.37119]
[1778072846090,36.77,81989.57,0.05,-0.19987,9e-05,23.37119]
[1778072846130,36.77,81989.57,0.05,-0.19987,9e-05,23.37119]
[1778072846288,36.77,81989.57,0.05,-0.19987,9e-05,23.37119]
[1778072846539,36.77,81985.95,0.05,-0.2002,9e-05,23.39303]
[1778072847400,36.77,81985.95,0.05,-0.2002,9e-05,23.39303]
[1778072847506,36.77,81977.98,0.05,-0.20092,9e-05,23.44149]
[1778072849888,36.77,81969.61,0.05,-0.20168,9e-05,23.49229]
[1778072849932,36.77,81969.61,0.05,-0.20168,9e-05,23.49229]
[1778072850027,36.77,81969.61,0.05,-0.20168,9e-05,23.49229]
[1778072850221,36.77,81969.61,0.05,-0.20168,9e-05,23.49229]
[1778072850331,36.77,81969.61,0.05,-0.20168,9e-05,23.49229]
[1778072850431,36.76,81968.25,0.05,-0.2018,9e-05,23.49987]
[1778072850778,36.76,81968.25,0.05,-0.2018,9e-05,23.49987]
[1778072850935,36.76,81968.25,0.05,-0.2018,9e-05,23.49987]
[1778072852247,36.76,81970.95,0.05,-0.20152,9e-05,23.47936]
[1778072853808,36.76,81971.53,0.05,-0.20146,9e-05,23.47541]
[1778072853995,36.76,81971.53,0.05,-0.20146,9e-05,23.47541]
[1778072854257,36.76,81971.53,0.05,-0.20146,9e-05,23.47541]
[1778072854324,36.76,81975.94,0.05,-0.20105,9e-05,23.44765]
[1778072855171,36.76,81975.94,0.05,-0.20105,9e-05,23.44765]
[1778072855192,36.76,81975.94,0.05,-0.20105,9e-05,23.44765]
[1778072856300,36.76,81975.81,0.05,-0.20105,9e-05,23.44795]
[1778072856304,36.76,81975.81,0.05,-0.20105,9e-05,23.44795]
[1778072856378,36.76,81971.11,0.05,-0.20148,9e-05,23.4763]
[1778072860364,36.76,81967.19,0.05,-0.20183,9e-05,23.49939]
[1778072860415,36.75,81967.44,0.05,-0.20179,9e-05,23.49696]
[1778072860741,36.75,81967.44,0.05,-0.20179,9e-05,23.49696]
[1778072861027,36.75,81967.65,0.05,-0.20177,9e-05,23.49568]
[1778072861900,36.75,81967.65,0.05,-0.20177,9e-05,23.49568]
[1778072861958,36.75,81967.65,0.05,-0.20177,9e-05,23.49568]
[1778072862497,36.75,81967.65,0.05,-0.20177,9e-05,23.49568]
[1778072862522,36.75,81963.34,0.05,-0.20215,9e-05,23.52112]
[1778072862766,36.75,81963.34,0.05,-0.20215,9e-05,23.52112]
[1778072862806,36.75,81963.34,0.05,-0.20215,9e-05,23.52112]
[1778072862974,36.75,81963.34,0.05,-0.20215,9e-05,23.52112]
[1778072863184,36.75,81940.24,0.05,-0.20428,9e-05,23.66195]
[1778072864779,36.75,81939.73,0.05,-0.20433,9e-05,23.66488]
[1778072864936,36.75,81939.73,0.05,-0.20433,9e-05,23.66488]
[1778072865220,36.75,81939.73,0.05,-0.20433,9e-05,23.66488]
[1778072865279,36.75,81939.73,0.05,-0.20433,9e-05,23.66488]
[1778072865337,36.75,81939.73,0.05,-0.20433,9e-05,23.66488]
[1778072865382,36.75,81939.73,0.05,-0.20433,9e-05,23.66488]
[1778072865402,36.75,81939.73,0.05,-0.20433,9e-05,23.66488]
[1778072865458,36.75,81926.79,0.05,-0.20552,9e-05,23.74294]
[1778072866191,36.75,81926.79,0.05,-0.20552,9e-05,23.74294]
[1778072866368,36.75,81926.79,0.05,-0.20552,9e-05,23.74294]
[1778072866572,36.75,81926.79,0.05,-0.20552,9e-05,23.74294]
[1778072866502,36.75,81925.84,0.05,-0.2056,9e-05,23.74841]
[1778072866645,36.75,81925.84,0.05,-0.2056,9e-05,23.74841]
[1778072866736,36.75,81925.84,0.05,-0.2056,9e-05,23.74841]
[1778072866993,36.75,81925.84,0.05,-0.2056,9e-05,23.74841]
[1778072867492,36.75,81909.4,0.05,-0.20713,9e-05,23.84816]
[1778072867836,36.75,81909.4,0.05,-0.20713,9e-05,23.84816]
[1778072868569,36.75,81897.65,0.05,-0.20822,9e-05,23.91874]
[1778072869708,36.75,81908.29,0.05,-0.20722,9e-05,23.85432]
[1778072869925,36.75,81908.29,0.05,-0.20722,9e-05,23.85432]
[1778072870101,36.74,81908.65,0.05,-0.20712,9e-05,23.8472]
[1778072871542,36.74,81908.65,0.05,-0.20712,9e-05,23.8472]
[1778072871580,36.72,81911.26,0.05,-0.20676,9e-05,23.82331]
[1778072871892,36.72,81911.26,0.05,-0.20676,9e-05,23.82331]
[1778072871896,36.72,81911.26,0.05,-0.20676,9e-05,23.82331]
[1778072871898,36.72,81911.26,0.05,-0.20676,9e-05,23.82331]
[1778072872533,36.72,81911.26,0.05,-0.20676,9e-05,23.82331]
[1778072872594,36.7,81910.97,0.05,-0.20671,9e-05,23.81983]
[1778072873748,36.69,81910.97,0.05,-0.20665,9e-05,23.81611]
[1778072873972,36.69,81910.97,0.05,-0.20665,9e-05,23.81611]
[1778072874121,36.69,81910.97,0.05,-0.20665,9e-05,23.81611]
[1778072874128,36.69,81910.97,0.05,-0.20665,9e-05,23.81611]
[1778072874161,36.69,81913.17,0.05,-0.20639,9e-05,23.7991]
[1778072876335,36.69,81913.17,0.05,-0.20639,9e-05,23.79875]
[1778072876376,36.68,81910.74,0.05,-0.20661,9e-05,23.81317]
[1778072876772,36.68,81910.74,0.05,-0.20661,9e-05,23.81317]
[1778072877047,36.68,81910.74,0.05,-0.20661,9e-05,23.81317]
[1778072877553,36.68,81910.74,0.05,-0.20661,9e-05,23.81317]
[1778072878559,36.68,81910.09,0.05,-0.20662,9e-05,23.81353]
[1778072878576,36.67,81909.29,0.05,-0.20664,9e-05,23.81485]
[1778072879581,36.67,81909.29,0.05,-0.20664,9e-05,23.81485]
[1778072879782,36.66,81909.1,0.05,-0.20661,9e-05,23.81246]
[1778072880177,36.65,81907.76,0.05,-0.20668,9e-05,23.81703]
[1778072880851,36.65,81907.76,0.05,-0.20668,9e-05,23.81703]
[1778072882083,36.64,81905.07,0.05,-0.20688,9e-05,23.82968]
[1778072882572,36.64,81905.07,0.05,-0.20688,9e-05,23.82968]
[1778072882593,36.64,81905.07,0.05,-0.20688,9e-05,23.82968]
[1778072883048,36.64,81897.61,0.05,-0.20757,9e-05,23.87502]
[1778072883118,36.64,81897.61,0.05,-0.20757,9e-05,23.87502]
[1778072883837,36.64,81897.07,0.05,-0.20762,9e-05,23.87779]
[1778072883908,36.64,81897.07,0.05,-0.20762,9e-05,23.87779]
[1778072884374,36.64,81897.07,0.05,-0.20762,9e-05,23.87779]
[1778072884590,36.64,81882.43,0.05,-0.20899,9e-05,23.96627]
[1778072884670,36.64,81882.43,0.05,-0.20899,9e-05,23.96627]
[1778072884818,36.64,81882.43,0.05,-0.20899,9e-05,23.96627]
[1778072885300,36.64,81882.43,0.05,-0.20899,9e-05,23.96627]
[1778072885342,36.64,81882.43,0.05,-0.20899,9e-05,23.96627]
[1778072885344,36.64,81882.43,0.05,-0.20899,9e-05,23.96627]
[1778072885993,36.64,81873.64,0.05,-0.20981,9e-05,24.0194]
[1778072886271,36.64,81873.64,0.05,-0.20981,9e-05,24.0194]
[1778072886353,36.64,81865.66,0.05,-0.21056,9e-05,24.0675]
[1778072887345,36.64,81865.66,0.05,-0.21056,9e-05,24.0675]
[1778072887498,36.64,81865.66,0.05,-0.21056,9e-05,24.0675]
[1778072887894,36.64,81857.14,0.05,-0.21137,9e-05,24.11875]
[1778072889019,36.64,81854.45,0.05,-0.21162,9e-05,24.13471]
[1778072889742,36.64,81852.25,0.05,-0.21183,9e-05,24.14798]
[1778072889753,36.64,81852.25,0.05,-0.21183,9e-05,24.14798]
[1778072889896,36.64,81852.25,0.05,-0.21183,9e-05,24.14798]
[1778072890173,36.64,81852.25,0.05,-0.21183,9e-05,24.14798]
[1778072890273,36.64,81852.25,0.05,-0.21183,9e-05,24.14798]
[1778072890347,36.64,81856.62,0.05,-0.2114,9e-05,24.1209]
[1778072892028,36.63,81857.01,0.05,-0.21136,9e-05,24.11814]
[1778072892128,36.63,81857.01,0.05,-0.21136,9e-05,24.11814]
[1778072892727,36.63,81862.88,0.05,-0.2108,9e-05,24.08232]
[1778072893107,36.63,81862.88,0.05,-0.2108,9e-05,24.08232]
[1778072893605,36.63,81859.59,0.05,-0.2111,9e-05,24.10184]
[1778072893732,36.63,81859.59,0.05,-0.2111,9e-05,24.10184]
[1778072894740,36.63,81859.59,0.05,-0.2111,9e-05,24.10159]
[1778072896816,36.63,81848.57,0.05,-0.21213,9e-05,24.16746]
[1778072897024,36.63,81848.57,0.05,-0.21213,9e-05,24.16746]
[1778072897228,36.63,81848.57,0.05,-0.21213,9e-05,24.16746]
[1778072897288,36.63,81848.57,0.05,-0.21213,9e-05,24.16746]
[1778072897421,36.63,81848.57,0.05,-0.21213,9e-05,24.16746]
[1778072897542,36.63,81851.5,0.05,-0.21185,9e-05,24.14945]
[1778072898042,36.63,81851.5,0.05,-0.21185,9e-05,24.14945]
[1778072898172,36.63,81851.5,0.05,-0.21185,9e-05,24.14945]
[1778072898270,36.63,81851.5,0.05,-0.21185,9e-05,24.14945]
[1778072898417,36.63,81851.5,0.05,-0.21185,9e-05,24.14945]
[1778072898603,36.63,81870.26,0.05,-0.21007,9e-05,24.03568]
[1778072899193,36.63,81870.26,0.05,-0.21007,9e-05,24.03568]
[1778072899406,36.63,81870.26,0.05,-0.21007,9e-05,24.03568]
[1778072899431,36.63,81870.26,0.05,-0.21007,9e-05,24.03568]
[1778072899546,36.63,81870.26,0.05,-0.21007,9e-05,24.03568]
[1778072899533,36.63,81881.86,0.05,-0.20897,9e-05,23.96498]
[1778072899702,36.63,81881.86,0.05,-0.20897,9e-05,23.96498]
[1778072900611,36.63,81881.86,0.05,-0.20897,9e-05,23.96498]
[1778072900624,36.63,81881.86,0.05,-0.20897,9e-05,23.96498]
[1778072900327,36.63,81882.77,0.05,-0.20888,9e-05,23.9591]
[1778072900832,36.63,81882.77,0.05,-0.20888,9e-05,23.9591]
[1778072900860,36.63,81882.77,0.05,-0.20888,9e-05,23.9591]
[1778072900927,36.63,81882.77,0.05,-0.20888,9e-05,23.9591]
[1778072901003,36.63,81882.77,0.05,-0.20888,9e-05,23.9591]
[1778072901226,36.63,81882.77,0.05,-0.20888,9e-05,23.9591]
[1778072901406,36.63,81882.77,0.05,-0.20888,9e-05,23.9591]
[1778072901604,36.63,81882.77,0.05,-0.20888,9e-05,23.9591]
[1778072901422,36.63,81901.53,0.05,-0.20711,9e-05,23.84468]
[1778072901834,36.63,81901.53,0.05,-0.20711,9e-05,23.84468]
[1778072901945,36.63,81901.53,0.05,-0.20711,9e-05,23.84468]
[1778072901950,36.63,81901.53,0.05,-0.20711,9e-05,23.84468]
[1778072903356,36.62,81920.01,0.05,-0.20538,9e-05,23.73136]
[1778072903660,36.62,81920.01,0.05,-0.20538,9e-05,23.73136]
[1778072903666,36.62,81920.01,0.05,-0.20538,9e-05,23.73136]
[1778072904252,36.62,81920.01,0.05,-0.20538,9e-05,23.73136]
[1778072904359,36.62,81928.22,0.05,-0.20461,9e-05,23.68125]
[1778072904859,36.62,81928.22,0.05,-0.20461,9e-05,23.68125]
[1778072905389,36.62,81932.57,0.05,-0.2042,9e-05,23.6541]
[1778072907026,36.62,81932.84,0.05,-0.20417,9e-05,23.65245]
[1778072907397,36.62,81934.81,0.05,-0.20399,9e-05,23.64013]
[1778072907862,36.62,81934.81,0.05,-0.20399,9e-05,23.64013]
[1778072908047,36.62,81934.81,0.05,-0.20399,9e-05,23.64013]
[1778072908528,36.62,81935.36,0.05,-0.20393,9e-05,23.63627]
[1778072908896,36.62,81935.36,0.05,-0.20393,9e-05,23.63627]
[1778072909084,36.62,81935.36,0.05,-0.20393,9e-05,23.63627]
[1778072909095,36.62,81935.36,0.05,-0.20393,9e-05,23.63627]
[1778072909192,36.62,81935.36,0.05,-0.20393,9e-05,23.63627]
[1778072909411,36.62,81935.09,0.05,-0.20395,9e-05,23.63767]
[1778072910211,36.62,81935.09,0.05,-0.20395,9e-05,23.63767]
[1778072910593,36.62,81929.32,0.05,-0.20449,9e-05,23.67293]
[1778072910842,36.62,81929.32,0.05,-0.20449,9e-05,23.67293]
[1778072911418,36.62,81929.32,0.05,-0.20449,9e-05,23.67293]
[1778072911519,36.62,81939.27,0.05,-0.20354,9e-05,23.60825]
[1778072914970,36.62,81937.19,0.05,-0.20371,9e-05,23.6197]
[1778072915296,36.62,81937.19,0.05,-0.20371,9e-05,23.6197]
[1778072915515,36.62,81937.19,0.05,-0.20371,9e-05,23.6197]
[1778072916222,36.62,81937.69,0.05,-0.20367,9e-05,23.61664]
[1778072916388,36.62,81937.69,0.05,-0.20367,9e-05,23.61664]
[1778072916555,36.61,81927.64,0.05,-0.20459,9e-05,23.67736]
[1778072916716,36.61,81927.64,0.05,-0.20459,9e-05,23.67736]
[1778072917511,36.61,81927.64,0.05,-0.20459,9e-05,23.67736]
[1778072917655,36.61,81927.64,0.05,-0.20459,9e-05,23.67736]
[1778072918597,36.61,81921.4,0.05,-0.20516,9e-05,23.71473]
[1778072919640,36.61,81921.4,0.05,-0.20516,9e-05,23.71473]
[1778072919658,36.61,81921.4,0.05,-0.20515,9e-05,23.71436]
[1778072919780,36.61,81921.4,0.05,-0.20515,9e-05,23.71436]
[1778072920157,36.61,81921.4,0.05,-0.20515,9e-05,23.71436]
[1778072920587,36.61,81920.76,0.05,-0.20521,9e-05,23.71793]
[1778072920729,36.61,81920.76,0.05,-0.20521,9e-05,23.71793]
[1778072921292,36.61,81920.76,0.05,-0.20521,9e-05,23.71793]
[1778072921574,36.61,81920.33,0.05,-0.20525,9e-05,23.72037]
[1778072922580,36.61,81920.33,0.05,-0.20525,9e-05,23.72037]
[1778072922614,36.61,81903.71,0.05,-0.20679,9e-05,23.8215]
[1778072923386,36.61,81903.71,0.05,-0.20679,9e-05,23.8215]
[1778072923411,36.61,81903.71,0.05,-0.20679,9e-05,23.8215]
[1778072923590,36.61,81903.95,0.05,-0.20677,9e-05,23.81972]
[1778072924125,36.61,81903.95,0.05,-0.20677,9e-05,23.81972]
[1778072924147,36.61,81903.95,0.05,-0.20677,9e-05,23.81972]
[1778072924307,36.61,81903.95,0.05,-0.20677,9e-05,23.81972]
[1778072924522,36.61,81903.95,0.05,-0.20677,9e-05,23.81972]
[1778072924617,36.61,81909.64,0.05,-0.20623,9e-05,23.78477]
[1778072924714,36.61,81909.64,0.05,-0.20623,9e-05,23.78477]
[1778072925088,36.61,81909.64,0.05,-0.20623,9e-05,23.78477]
[1778072925874,36.61,81910.39,0.05,-0.20615,9e-05,23.77977]
[1778072925949,36.61,81910.39,0.05,-0.20615,9e-05,23.77977]
[1778072925953,36.61,81910.39,0.05,-0.20615,9e-05,23.77977]
[1778072926610,36.61,81915.56,0.05,-0.20567,9e-05,23.74787]
[1778072926713,36.61,81915.56,0.05,-0.20567,9e-05,23.74787]
[1778072927105,36.61,81915.56,0.05,-0.20567,9e-05,23.74787]
[1778072927124,36.61,81915.56,0.05,-0.20567,9e-05,23.74787]
[1778072927204,36.61,81915.56,0.05,-0.20567,9e-05,23.74787]
[1778072927328,36.61,81915.56,0.05,-0.20567,9e-05,23.74787]
[1778072927616,36.61,81918.61,0.05,-0.20538,9e-05,23.7289]
[1778072927947,36.61,81918.61,0.05,-0.20538,9e-05,23.7289]
[1778072929925,36.6,81932.22,0.05,-0.2041,9e-05,23.64522]
[1778072929982,36.6,81932.22,0.05,-0.2041,9e-05,23.64522]
[1778072930650,36.6,81935.18,0.05,-0.20382,9e-05,23.62678]
[1778072931136,36.6,81935.18,0.05,-0.20382,9e-05,23.62678]
[1778072931155,36.6,81935.18,0.05,-0.20382,9e-05,23.62678]
[1778072931288,36.6,81935.18,0.05,-0.20382,9e-05,23.62678]
[1778072931657,36.6,81943.1,0.05,-0.20309,9e-05,23.57797]
[1778072933770,36.6,81948.68,0.05,-0.20256,9e-05,23.54326]
[1778072933973,36.6,81948.68,0.05,-0.20256,9e-05,23.54326]
[1778072934530,36.6,81948.68,0.05,-0.20256,9e-05,23.54326]
[1778072935120,36.6,81949.0,0.05,-0.20253,9e-05,23.54102]
[1778072935148,36.6,81949.0,0.05,-0.20253,9e-05,23.54102]
[1778072935302,36.6,81949.0,0.05,-0.20253,9e-05,23.54102]
[1778072935520,36.6,81949.0,0.05,-0.20253,9e-05,23.54102]
[1778072935573,36.6,81949.0,0.05,-0.20253,9e-05,23.54102]
[1778072935675,36.6,81959.09,0.05,-0.2016,9e-05,23.47892]
[1778072935793,36.6,81959.09,0.05,-0.2016,9e-05,23.47892]
[1778072935964,36.6,81959.09,0.05,-0.2016,9e-05,23.47892]
[1778072936216,36.6,81959.09,0.05,-0.2016,9e-05,23.47892]
[1778072936307,36.6,81959.09,0.05,-0.2016,9e-05,23.47892]
[1778072936412,36.6,81959.09,0.05,-0.2016,9e-05,23.47892]
[1778072936561,36.6,81959.09,0.05,-0.2016,9e-05,23.47892]
[1778072936619,36.6,81959.09,0.05,-0.2016,9e-05,23.47892]
[1778072936635,36.6,81971.93,0.05,-0.20042,9e-05,23.40004]
[1778072936835,36.6,81971.93,0.05,-0.20042,9e-05,23.40004]
[1778072937024,36.6,81971.93,0.05,-0.20042,9e-05,23.40004]
[1778072937130,36.6,81971.93,0.05,-0.20042,9e-05,23.40004]
[1778072937230,36.6,81971.93,0.05,-0.20042,9e-05,23.40004]
[1778072937343,36.6,81971.93,0.05,-0.20042,9e-05,23.40004]
[1778072937414,36.6,81971.93,0.05,-0.20042,9e-05,23.40004]
[1778072937442,36.6,81994.54,0.05,-0.19834,9e-05,23.26038]
[1778072937773,36.6,81994.54,0.05,-0.19834,9e-05,23.26038]
[1778072938433,36.6,82011.72,0.05,-0.19677,9e-05,23.1539]
[1778072939127,36.6,82011.72,0.05,-0.19677,9e-05,23.1539]
[1778072939143,36.6,82011.72,0.05,-0.19677,9e-05,23.1539]
[1778072939390,36.6,82011.72,0.05,-0.19677,9e-05,23.1539]
[1778072939444,36.6,82018.44,0.05,-0.19616,9e-05,23.11208]
[1778072941230,36.6,82018.44,0.05,-0.19616,9e-05,23.11187]
[1778072942807,36.6,82003.6,0.05,-0.19749,9e-05,23.2027]
[1778072943132,36.6,82003.6,0.05,-0.19749,9e-05,23.2027]
[1778072943197,36.6,82003.6,0.05,-0.19749,9e-05,23.2027]
[1778072943217,36.6,82003.6,0.05,-0.19749,9e-05,23.2027]
[1778072943341,36.6,82003.6,0.05,-0.19749,9e-05,23.2027]
[1778072943638,36.6,82003.6,0.05,-0.19749,9e-05,23.2027]
[1778072944502,36.6,82005.36,0.05,-0.19733,9e-05,23.19183]
[1778072944595,36.59,81998.7,0.05,-0.19793,9e-05,23.23234]
[1778072947329,36.59,81989.35,0.05,-0.19878,9e-05,23.28979]
[1778072947333,36.59,81989.35,0.05,-0.19878,9e-05,23.28979]
[1778072947686,36.59,81988.12,0.05,-0.19888,9e-05,23.29683]
[1778072953094,36.59,81986.87,0.05,-0.19898,9e-05,23.30341]
[1778072953234,36.59,81986.87,0.05,-0.19898,9e-05,23.30341]
[1778072954917,36.59,81984.51,0.05,-0.19919,9e-05,23.31741]
[1778072955329,36.59,81984.51,0.05,-0.19919,9e-05,23.31741]
[1778072955396,36.59,81984.51,0.05,-0.19919,9e-05,23.31741]
[1778072955570,36.59,81984.51,0.05,-0.19919,9e-05,23.31741]
[1778072957428,36.59,81990.68,0.05,-0.19862,9e-05,23.27877]
[1778072958973,36.59,81996.48,0.05,-0.19808,9e-05,23.24238]
[1778072959439,36.59,81996.48,0.05,-0.19808,9e-05,23.24238]
[1778072961404,36.59,81999.26,0.05,-0.19782,9e-05,23.225]
[1778072961647,36.58,81998.55,0.05,-0.19788,9e-05,23.22897]
[1778072961782,36.58,81998.55,0.05,-0.19788,9e-05,23.22897]
[1778072962637,36.58,82003.23,0.05,-0.19745,9e-05,23.19972]
[1778072963546,36.58,82003.23,0.05,-0.19745,9e-05,23.19972]
[1778072963992,36.58,82007.78,0.05,-0.19703,9e-05,23.17116]
[1778072964780,36.58,82015.79,0.05,-0.19631,9e-05,23.12162]
[1778072965091,36.58,82017.94,0.05,-0.19611,9e-05,23.10804]
[1778072966810,36.58,82018.23,0.05,-0.19608,9e-05,23.10586]
[1778072966876,36.58,82018.23,0.05,-0.19608,9e-05,23.10586]
[1778072967136,36.58,82016.18,0.05,-0.19626,9e-05,23.11819]
[1778072970413,36.58,82014.78,0.05,-0.19638,9e-05,23.12639]
[1778072973363,36.58,82019.04,0.05,-0.19596,9e-05,23.09567]
[1778072973593,36.58,82019.04,0.05,-0.19596,9e-05,23.09567]
[1778072975614,36.58,82021.77,0.05,-0.1957,9e-05,23.07806]
[1778072975697,36.57,82021.54,0.05,-0.19571,9e-05,23.07881]
[1778072979658,36.57,82022.99,0.05,-0.19557,9e-05,23.06913]
[1778072979712,36.57,82022.32,0.05,-0.19562,9e-05,23.0726]
[1778072981667,36.57,82022.15,0.05,-0.19563,9e-05,23.07331]
[1778072982014,36.57,82022.41,0.05,-0.19561,9e-05,23.07137]
[1778072987055,36.57,82023.68,0.05,-0.19547,9e-05,23.06182]
[1778072989748,36.56,82024.54,0.05,-0.19538,9e-05,23.05581]
[1778072993791,36.56,82023.06,0.05,-0.1955,9e-05,23.0636]
[1778072997827,36.56,82025.14,0.05,-0.19529,9e-05,23.04927]
[1778072998108,36.56,82025.14,0.05,-0.19529,9e-05,23.04927]
[1778072998238,36.56,82025.14,0.05,-0.19529,9e-05,23.04927]
[1778072998328,36.56,82026.15,0.05,-0.19519,9e-05,23.04266]
[1778072999868,36.56,82032.8,0.05,-0.19459,9e-05,23.00106]
[1778073000067,36.56,82032.8,0.05,-0.19459,9e-05,23.00106]
[1778073000084,36.56,82032.8,0.05,-0.19459,9e-05,23.00106]
[1778073000475,36.56,82032.8,0.05,-0.19459,9e-05,23.00106]
[1778073000510,36.56,82032.8,0.05,-0.19459,9e-05,23.00106]
[1778073000520,36.56,82032.53,0.05,-0.19461,9e-05,23.00239]
[1778073001910,36.55,82032.36,0.05,-0.19462,9e-05,23.00315]
[1778073001938,36.55,82032.36,0.05,-0.19462,9e-05,23.00315]
[1778073003890,36.55,82025.74,0.05,-0.19521,9e-05,23.0436]
[1778073004257,36.55,82025.74,0.05,-0.19521,9e-05,23.0436]
[1778073004299,36.55,82025.74,0.05,-0.19521,9e-05,23.0436]
[1778073006904,36.55,82025.71,0.05,-0.19519,9e-05,23.04275]
[1778073006996,36.55,82025.71,0.05,-0.19519,9e-05,23.04275]
[1778073007063,36.55,82025.71,0.05,-0.19519,9e-05,23.04275]
[1778073009788,36.55,82038.21,0.05,-0.19405,9e-05,22.96429]
[1778073010017,36.55,82038.21,0.05,-0.19405,9e-05,22.96429]
[1778073010076,36.55,82038.21,0.05,-0.19405,9e-05,22.96429]
[1778073010221,36.55,82038.21,0.05,-0.19405,9e-05,22.964]
[1778073011298,36.55,82038.21,0.05,-0.19405,9e-05,22.964]
[1778073011645,36.55,82053.0,0.05,-0.19272,9e-05,22.87166]
[1778073011977,36.55,82053.0,0.05,-0.19272,9e-05,22.87166]
[1778073012142,36.55,82053.0,0.05,-0.19272,9e-05,22.87166]
[1778073012235,36.55,82053.09,0.05,-0.1927,9e-05,22.87077]
[1778073017247,36.54,82060.14,0.05,-0.19206,9e-05,22.82567]
[1778073017537,36.54,82060.14,0.05,-0.19206,9e-05,22.82567]
[1778073018054,36.54,82059.78,0.05,-0.19208,9e-05,22.8274]
[1778073018074,36.54,82059.78,0.05,-0.19208,9e-05,22.8274]
[1778073018498,36.54,82059.16,0.05,-0.19214,9e-05,22.83126]
[1778073021577,36.54,82058.98,0.05,-0.19215,9e-05,22.83185]
[1778073021648,36.54,82058.98,0.05,-0.19215,9e-05,22.83185]
[1778073021710,36.54,82058.98,0.05,-0.19215,9e-05,22.83185]
[1778073021678,36.54,82059.68,0.05,-0.19208,9e-05,22.8271]
[1778073022046,36.54,82059.68,0.05,-0.19208,9e-05,22.8271]
[1778073022095,36.54,82059.68,0.05,-0.19208,9e-05,22.8271]
[1778073022190,36.54,82059.68,0.05,-0.19208,9e-05,22.8271]
[1778073022290,36.54,82059.68,0.05,-0.19208,9e-05,22.8271]
[1778073022407,36.54,82059.68,0.05,-0.19208,9e-05,22.8271]
[1778073022467,36.54,82059.68,0.05,-0.19208,9e-05,22.8271]
[1778073022559,36.54,82059.68,0.05,-0.19208,9e-05,22.8271]
[1778073022663,36.54,82074.7,0.05,-0.19073,9e-05,22.73309]
[1778073023618,36.54,82074.7,0.05,-0.19073,9e-05,22.73309]
[1778073023648,36.54,82074.7,0.05,-0.19073,9e-05,22.73309]
[1778073023748,36.54,82085.89,0.05,-0.18973,9e-05,22.66261]
[1778073023950,36.54,82085.89,0.05,-0.18973,9e-05,22.66261]
[1778073024233,36.54,82085.89,0.05,-0.18973,9e-05,22.66261]
[1778073024257,36.54,82085.89,0.05,-0.18973,9e-05,22.66261]
[1778073024323,36.54,82083.33,0.05,-0.18995,9e-05,22.6786]
[1778073025537,36.54,82083.33,0.05,-0.18995,9e-05,22.6786]
[1778073028175,36.54,82090.03,0.05,-0.18934,9e-05,22.63563]
[1778073028184,36.54,82090.03,0.05,-0.18934,9e-05,22.63563]
[1778073028346,36.54,82089.99,0.05,-0.18934,9e-05,22.63553]
[1778073031975,36.53,82092.67,0.05,-0.18907,9e-05,22.61416]
[1778073032871,36.53,82094.48,0.05,-0.1889,9e-05,22.60237]
[1778073033575,36.53,82094.48,0.05,-0.1889,9e-05,22.60237]
[1778073033581,36.53,82094.48,0.05,-0.1889,9e-05,22.60237]
[1778073033661,36.53,82104.01,0.05,-0.18805,9e-05,22.54187]
[1778073033983,36.53,82104.01,0.05,-0.18805,9e-05,22.54187]
[1778073035365,36.53,82104.32,0.05,-0.18802,9e-05,22.53993]
[1778073039699,36.53,82107.45,0.05,-0.18773,9e-05,22.51879]
[1778073043502,36.52,82107.66,0.05,-0.18769,9e-05,22.51634]
[1778073044039,36.52,82107.17,0.05,-0.18773,9e-05,22.51904]
[1778073045277,36.52,82107.04,0.05,-0.18774,9e-05,22.51947]
[1778073050500,36.52,82107.62,0.05,-0.18766,9e-05,22.51365]
[1778073051479,36.52,82107.62,0.05,-0.18766,9e-05,22.51365]
[1778073055982,36.51,82105.78,0.05,-0.18779,9e-05,22.52335]
[1778073061611,36.51,82111.15,0.05,-0.1873,9e-05,22.48799]
[1778073062107,36.51,82114.69,0.05,-0.18698,9e-05,22.46516]
[1778073062156,36.51,82114.69,0.05,-0.18698,9e-05,22.46516]
[1778073062231,36.51,82114.69,0.05,-0.18698,9e-05,22.46516]
[1778073062283,36.51,82114.69,0.05,-0.18698,9e-05,22.46516]
[1778073062301,36.51,82114.69,0.05,-0.18698,9e-05,22.46516]
[1778073062335,36.51,82114.69,0.05,-0.18698,9e-05,22.46516]
[1778073062384,36.51,82114.69,0.05,-0.18698,9e-05,22.46516]
[1778073062592,36.51,82108.87,0.05,-0.18749,9e-05,22.50164]
[1778073062953,36.51,82108.87,0.05,-0.18749,9e-05,22.50164]
[1778073063139,36.51,82108.87,0.05,-0.18749,9e-05,22.50164]
[1778073063444,36.51,82108.87,0.05,-0.18749,9e-05,22.50164]
[1778073063592,36.51,82108.72,0.05,-0.1875,9e-05,22.50229]
[1778073064274,36.51,82108.72,0.05,-0.1875,9e-05,22.50229]
[1778073064867,36.51,82110.11,0.05,-0.18737,9e-05,22.49325]
[1778073066696,36.51,82110.59,0.05,-0.18732,9e-05,22.48992]
[1778073067234,36.51,82110.68,0.05,-0.18731,9e-05,22.48871]
[1778073068537,36.51,82110.68,0.05,-0.18731,9e-05,22.48871]
[1778073068556,36.51,82110.68,0.05,-0.18731,9e-05,22.48871]
[1778073068632,36.5,82110.58,0.05,-0.18731,9e-05,22.4887]
[1778073070796,36.5,82111.5,0.05,-0.18722,9e-05,22.48262]
[1778073071116,36.5,82110.33,0.05,-0.18732,9e-05,22.48951]
[1778073071525,36.5,82110.33,0.05,-0.18732,9e-05,22.48951]
[1778073071795,36.5,82102.47,0.05,-0.18801,9e-05,22.53845]
[1778073073047,36.5,82102.47,0.05,-0.18801,9e-05,22.53845]
[1778073075535,36.5,82092.72,0.05,-0.18886,9e-05,22.59868]
[1778073075911,36.5,82092.03,0.05,-0.18891,9e-05,22.60208]
[1778073076058,36.5,82092.03,0.05,-0.18891,9e-05,22.60208]
[1778073076651,36.5,82092.03,0.05,-0.18891,9e-05,22.60208]
[1778073076748,36.5,82100.33,0.05,-0.18817,9e-05,22.54964]
[1778073077153,36.5,82100.33,0.05,-0.18817,9e-05,22.54964]
[1778073077713,36.5,82105.82,0.05,-0.18768,9e-05,22.51484]
[1778073078318,36.5,82105.82,0.05,-0.18768,9e-05,22.51484]
[1778073078787,36.5,82109.2,0.05,-0.18738,9e-05,22.49329]
[1778073084741,36.49,82113.04,0.05,-0.18701,9e-05,22.46721]
[1778073089834,36.49,82117.9,0.05,-0.18656,9e-05,22.43479]
[1778073092725,36.49,82119.8,0.05,-0.18636,9e-05,22.41846]
[1778073092769,36.49,82119.8,0.05,-0.18636,9e-05,22.41846]
[1778073092792,36.49,82119.8,0.05,-0.18636,9e-05,22.41846]
[1778073092821,36.48,82125.11,0.05,-0.18588,9e-05,22.38463]
[1778073092892,36.48,82125.11,0.05,-0.18588,9e-05,22.38463]
[1778073093780,36.48,82125.11,0.05,-0.18588,9e-05,22.38463]
[1778073094869,36.48,82132.38,0.05,-0.18523,9e-05,22.3379]
[1778073094887,36.48,82132.38,0.05,-0.18523,9e-05,22.3379]
[1778073095120,36.48,82132.38,0.05,-0.18523,9e-05,22.3379]
[1778073095480,36.48,82132.38,0.05,-0.18523,9e-05,22.3379]
[1778073095629,36.48,82132.38,0.05,-0.18523,9e-05,22.3379]
[1778073095822,36.48,82142.52,0.05,-0.18435,9e-05,22.27413]
[1778073096188,36.48,82142.52,0.05,-0.18435,9e-05,22.27413]
[1778073096829,36.48,82131.85,0.05,-0.18527,9e-05,22.34033]
[1778073096918,36.48,82131.85,0.05,-0.18527,9e-05,22.34033]
[1778073096937,36.48,82131.85,0.05,-0.18527,9e-05,22.34033]
[1778073097836,36.48,82121.54,0.05,-0.18616,9e-05,22.40454]
[1778073098208,36.48,82121.54,0.05,-0.18616,9e-05,22.40454]
[1778073098728,36.48,82121.54,0.05,-0.18616,9e-05,22.40454]
[1778073098843,36.48,82126.84,0.05,-0.18569,9e-05,22.37073]
[1778073099361,36.48,82126.84,0.05,-0.18569,9e-05,22.37073]
[1778073100976,36.48,82132.85,0.05,-0.18516,9e-05,22.33246]
[1778073102201,36.48,82135.68,0.05,-0.18491,9e-05,22.3142]
[1778073102350,36.48,82135.68,0.05,-0.18491,9e-05,22.3142]
[1778073102430,36.48,82135.68,0.05,-0.18491,9e-05,22.3142]
[1778073102985,36.48,82139.13,0.05,-0.1846,9e-05,22.29207]
[1778073103207,36.48,82139.13,0.05,-0.1846,9e-05,22.29207]
[1778073103313,36.48,82139.13,0.05,-0.1846,9e-05,22.29207]
[1778073103881,36.47,82154.07,0.05,-0.18325,9e-05,22.19466]
[1778073103898,36.47,82154.07,0.05,-0.18325,9e-05,22.19466]
[1778073104876,36.47,82154.07,0.05,-0.18325,9e-05,22.19466]
[1778073106248,36.47,82161.63,0.05,-0.18258,9e-05,22.14611]
[1778073106901,36.47,82157.86,0.05,-0.18291,9e-05,22.1696]
[1778073107927,36.47,82159.32,0.05,-0.18278,9e-05,22.16013]
[1778073107937,36.47,82159.32,0.05,-0.18278,9e-05,22.16013]
[1778073107939,36.47,82159.32,0.05,-0.18278,9e-05,22.16013]
[1778073108916,36.46,82160.48,0.05,-0.18267,9e-05,22.15256]
[1778073109256,36.46,82160.48,0.05,-0.18267,9e-05,22.15256]
[1778073111292,36.46,82166.7,0.05,-0.18212,9e-05,22.11255]
[1778073111326,36.46,82166.7,0.05,-0.18212,9e-05,22.11255]
[1778073112277,36.46,82166.52,0.05,-0.18213,9e-05,22.11329]
[1778073112605,36.46,82166.52,0.05,-0.18213,9e-05,22.11329]
[1778073112616,36.46,82166.52,0.05,-0.18213,9e-05,22.11329]
[1778073112842,36.46,82166.52,0.05,-0.18213,9e-05,22.11329]
[1778073112704,36.46,82168.85,0.05,-0.18193,9e-05,22.09859]
[1778073113115,36.46,82168.85,0.05,-0.18193,9e-05,22.09859]
[1778073113186,36.45,82167.84,0.05,-0.18197,9e-05,22.10125]
[1778073115113,36.45,82165.36,0.05,-0.18218,9e-05,22.11652]
[1778073117807,36.45,82167.01,0.05,-0.18203,9e-05,22.10532]
[1778073117835,36.45,82167.01,0.05,-0.18203,9e-05,22.10532]
[1778073119149,36.45,82170.1,0.05,-0.18175,9e-05,22.08506]
[1778073119244,36.44,82175.46,0.05,-0.18124,9e-05,22.0478]
[1778073120798,36.44,82175.46,0.05,-0.18124,9e-05,22.0478]
[1778073125209,36.43,82186.92,0.05,-0.18019,9e-05,21.97097]
[1778073125250,36.43,82185.21,0.05,-0.18034,9e-05,21.9815]
[1778073126489,36.43,82185.21,0.05,-0.18034,9e-05,21.9815]
[1778073130538,36.43,82182.33,0.05,-0.18057,9e-05,21.99848]
[1778073131975,36.43,82181.11,0.05,-0.18066,9e-05,22.00541]
[1778073133307,36.43,82180.74,0.05,-0.18069,9e-05,22.00735]
[1778073133705,36.43,82180.74,0.05,-0.18069,9e-05,22.00735]
[1778073133799,36.43,82176.96,0.05,-0.18101,9e-05,22.03084]
[1778073134076,36.43,82176.96,0.05,-0.18101,9e-05,22.03084]
[1778073134269,36.43,82176.96,0.05,-0.18101,9e-05,22.03084]
[1778073134370,36.43,82163.8,0.05,-0.18215,9e-05,22.1136]
[1778073135121,36.43,82150.35,0.05,-0.18331,9e-05,22.19836]
[1778073136397,36.43,82150.35,0.05,-0.18331,9e-05,22.19836]
[1778073136794,36.43,82150.35,0.05,-0.18331,9e-05,22.19836]
[1778073136862,36.43,82151.2,0.05,-0.18323,9e-05,22.19242]
[1778073137650,36.43,82151.2,0.05,-0.18323,9e-05,22.19242]
[1778073139166,36.42,82162.0,0.05,-0.18228,9e-05,22.12343]
[1778073139400,36.42,82162.0,0.05,-0.18228,9e-05,22.12343]
[1778073139420,36.42,82164.4,0.05,-0.18207,9e-05,22.10827]
[1778073144501,36.42,82162.88,0.05,-0.18218,9e-05,22.11603]
[1778073145266,36.42,82159.91,0.05,-0.18242,9e-05,22.13371]
[1778073145346,36.42,82158.42,0.05,-0.18255,9e-05,22.14312]
[1778073147465,36.42,82156.43,0.05,-0.18272,9e-05,22.15513]
[1778073147565,36.42,82152.98,0.05,-0.18301,9e-05,22.17653]
[1778073153869,36.41,82147.12,0.05,-0.18348,9e-05,22.20834]
[1778073154372,36.41,82148.31,0.05,-0.18337,9e-05,22.20018]
[1778073154473,36.41,82147.85,0.05,-0.18341,9e-05,22.20308]
[1778073156834,36.41,82147.95,0.05,-0.1834,9e-05,22.20213]
[1778073157582,36.41,82151.18,0.05,-0.18311,9e-05,22.18112]
[1778073157928,36.41,82152.24,0.05,-0.18301,9e-05,22.1741]
[1778073162937,36.41,82151.8,0.05,-0.18303,9e-05,22.1756]
[1778073163654,36.41,82151.6,0.05,-0.18305,9e-05,22.17655]
[1778073163661,36.41,82151.6,0.05,-0.18305,9e-05,22.17655]
[1778073163666,36.41,82151.6,0.05,-0.18305,9e-05,22.17655]
[1778073163734,36.41,82152.23,0.05,-0.18299,9e-05,22.17257]
[1778073165676,36.4,82152.23,0.05,-0.18299,9e-05,22.17226]
[1778073165886,36.4,82151.22,0.05,-0.18307,9e-05,22.17802]
[1778073167695,36.4,82150.03,0.05,-0.18317,9e-05,22.18523]
[1778073167699,36.4,82150.03,0.05,-0.18317,9e-05,22.18523]
[1778073172719,36.4,82148.35,0.05,-0.18329,9e-05,22.19428]
[1778073177796,36.4,82143.48,0.05,-0.1837,9e-05,22.22372]
[1778073177892,36.4,82143.33,0.05,-0.18371,9e-05,22.22399]
[1778073178415,36.4,82143.33,0.05,-0.18371,9e-05,22.22399]
[1778073178510,36.4,82143.44,0.05,-0.1837,9e-05,22.22329]
[1778073183796,36.39,82140.38,0.05,-0.18395,9e-05,22.24158]
[1778073186156,36.39,82139.45,0.05,-0.18401,9e-05,22.24603]
[1778073187154,36.39,82139.47,0.05,-0.18401,9e-05,22.24555]
[1778073187473,36.39,82139.47,0.05,-0.18401,9e-05,22.24555]
[1778073187922,36.39,82139.47,0.05,-0.18401,9e-05,22.24555]
[1778073187954,36.39,82126.98,0.05,-0.18509,9e-05,22.32367]
[1778073189930,36.39,82123.47,0.05,-0.18539,9e-05,22.34542]
[1778073195225,36.38,82121.46,0.05,-0.18554,9e-05,22.35595]
[1778073195764,36.38,82121.46,0.05,-0.18554,9e-05,22.35595]
[1778073196322,36.38,82123.13,0.05,-0.18538,9e-05,22.34455]
[1778073199378,36.38,82124.49,0.05,-0.18525,9e-05,22.3351]
[1778073201932,36.38,82122.93,0.05,-0.18538,9e-05,22.34405]
[1778073201986,36.38,82122.42,0.05,-0.18541,9e-05,22.34635]
[1778073202064,36.38,82122.42,0.05,-0.18541,9e-05,22.34635]
[1778073202909,36.37,82121.6,0.05,-0.18548,9e-05,22.35105]
[1778073204088,36.37,82121.48,0.05,-0.18548,9e-05,22.35133]
[1778073204097,36.37,82121.48,0.05,-0.18548,9e-05,22.35133]
[1778073204198,36.37,82121.48,0.05,-0.18548,9e-05,22.35133]
[1778073206118,36.37,82121.55,0.05,-0.18547,9e-05,22.35041]
[1778073206154,36.37,82121.55,0.05,-0.18547,9e-05,22.35041]
[1778073206482,36.37,82121.55,0.05,-0.18547,9e-05,22.35041]
[1778073206647,36.37,82121.55,0.05,-0.18547,9e-05,22.35041]
[1778073206759,36.37,82116.58,0.05,-0.1859,9e-05,22.38126]
[1778073212643,36.37,82107.08,0.05,-0.18668,9e-05,22.43502]
[1778073217263,36.36,82106.2,0.05,-0.18674,9e-05,22.43897]
[1778073218998,36.36,82108.48,0.05,-0.18653,9e-05,22.42421]
[1778073220020,36.36,82112.97,0.05,-0.18612,9e-05,22.39464]
[1778073220281,36.36,82112.97,0.05,-0.18612,9e-05,22.39464]
[1778073220780,36.36,82112.97,0.05,-0.18612,9e-05,22.39464]
[1778073220890,36.36,82112.97,0.05,-0.18612,9e-05,22.39464]
[1778073222596,36.36,82122.59,0.05,-0.18526,9e-05,22.33301]
[1778073222713,36.36,82123.01,0.05,-0.18522,9e-05,22.33036]
[1778073224320,36.36,82129.01,0.05,-0.18469,9e-05,22.29207]
[1778073227254,36.35,82129.76,0.05,-0.18461,9e-05,22.28622]
[1778073229555,36.35,82131.36,0.05,-0.18446,9e-05,22.27536]
[1778073229942,36.35,82131.36,0.05,-0.18446,9e-05,22.27536]
[1778073230052,36.35,82142.14,0.05,-0.18351,9e-05,22.20661]
[1778073230734,36.35,82142.14,0.05,-0.18351,9e-05,22.20661]
[1778073233668,36.35,82143.23,0.05,-0.1834,9e-05,22.1992]
[1778073238831,36.35,82146.31,0.05,-0.18311,9e-05,22.17802]
[1778073241977,36.34,82145.89,0.05,-0.18314,9e-05,22.18022]
[1778073245636,36.34,82140.75,0.05,-0.18358,9e-05,22.21168]
[1778073250505,36.34,82144.87,0.05,-0.18319,9e-05,22.18379]
[1778073250968,36.34,82145.03,0.05,-0.18318,9e-05,22.18243]
[1778073256966,36.34,82141.0,0.05,-0.18351,9e-05,22.20657]
[1778073262001,36.33,82140.88,0.05,-0.1835,9e-05,22.20619]
[1778073267036,36.33,82140.74,0.05,-0.1835,9e-05,22.20598]
[1778073268030,36.33,82140.74,0.05,-0.1835,9e-05,22.20598]
[1778073268052,36.33,82142.27,0.05,-0.18337,9e-05,22.19609]
[1778073268831,36.33,82142.27,0.05,-0.18337,9e-05,22.19609]
[1778073268838,36.33,82142.27,0.05,-0.18337,9e-05,22.19609]
[1778073268844,36.33,82142.27,0.05,-0.18337,9e-05,22.19609]
[1778073272754,36.33,82150.34,0.05,-0.18263,9e-05,22.14047]
[1778073272972,36.33,82150.34,0.05,-0.18263,9e-05,22.14047]
[1778073273528,36.33,82149.85,0.05,-0.18267,9e-05,22.14344]
[1778073279124,36.33,82141.4,0.05,-0.18339,9e-05,22.19576]
[1778073280227,36.33,82141.4,0.05,-0.18339,9e-05,22.19576]
[1778073286258,36.32,82138.03,0.05,-0.18367,9e-05,22.21582]
[1778073291685,36.32,82138.56,0.05,-0.18361,9e-05,22.21141]
[1778073291709,36.32,82138.56,0.05,-0.18361,9e-05,22.21141]
[1778073292725,36.32,82139.59,0.05,-0.18352,9e-05,22.20469]
[1778073295638,36.32,82138.88,0.05,-0.18357,9e-05,22.20858]
[1778073295725,36.32,82138.88,0.05,-0.18357,9e-05,22.20858]
[1778073296047,36.32,82138.88,0.05,-0.18357,9e-05,22.20858]
[1778073296093,36.32,82140.27,0.05,-0.18345,9e-05,22.19958]
[1778073297226,36.32,82133.16,0.05,-0.18406,9e-05,22.24416]
[1778073297277,36.32,82133.16,0.05,-0.18406,9e-05,22.24416]
[1778073298011,36.32,82133.16,0.05,-0.18406,9e-05,22.24416]
[1778073298064,36.32,82127.47,0.05,-0.18456,9e-05,22.27989]
[1778073299207,36.32,82127.47,0.05,-0.18456,9e-05,22.27989]
[1778073299270,36.32,82126.22,0.05,-0.18467,9e-05,22.28749]
[1778073301839,36.32,82125.29,0.05,-0.18474,9e-05,22.29307]
[1778073301936,36.32,82125.29,0.05,-0.18474,9e-05,22.29307]
[1778073301993,36.31,82123.71,0.05,-0.18487,9e-05,22.30244]
[1778073302823,36.31,82123.71,0.05,-0.18487,9e-05,22.30244]
[1778073308330,36.31,82118.19,0.05,-0.18533,9e-05,22.33513]
[1778073313365,36.31,82130.19,0.05,-0.18425,9e-05,22.25759]
[1778073318400,36.3,82132.31,0.05,-0.18405,9e-05,22.24277]
[1778073324134,36.3,82134.2,0.05,-0.18387,9e-05,22.22973]
[1778073327514,36.3,82134.89,0.05,-0.1838,9e-05,22.22459]
[1778073327666,36.3,82134.89,0.05,-0.1838,9e-05,22.22459]
[1778073327912,36.3,82134.89,0.05,-0.1838,9e-05,22.22459]
[1778073327984,36.3,82135.12,0.05,-0.18377,9e-05,22.22263]
[1778073329008,36.3,82135.12,0.05,-0.18377,9e-05,22.22263]
[1778073329090,36.3,82135.12,0.05,-0.18377,9e-05,22.22263]
[1778073329513,36.3,82145.81,0.05,-0.18283,9e-05,22.15433]
[1778073329701,36.3,82158.22,0.05,-0.18175,9e-05,22.07568]
[1778073330801,36.3,82158.22,0.05,-0.18175,9e-05,22.07568]
[1778073330849,36.3,82158.22,0.05,-0.18175,9e-05,22.07568]
[1778073330858,36.3,82158.22,0.05,-0.18175,9e-05,22.07568]
[1778073330980,36.3,82163.35,0.05,-0.18129,9e-05,22.04221]
[1778073331533,36.3,82163.35,0.05,-0.18129,9e-05,22.04221]
[1778073331982,36.3,82163.35,0.05,-0.18129,9e-05,22.04221]
[1778073331995,36.29,82166.37,0.05,-0.181,9e-05,22.01903]
[1778073332483,36.29,82166.37,0.05,-0.181,9e-05,22.01903]
[1778073332721,36.29,82166.37,0.05,-0.181,9e-05,22.01903]
[1778073332730,36.29,82166.37,0.05,-0.181,9e-05,22.01903]
[1778073332800,36.29,82167.36,0.05,-0.18091,9e-05,22.01275]
[1778073334245,36.29,82168.52,0.05,-0.1808,9e-05,22.00467]
[1778073335584,36.29,82168.52,0.05,-0.1808,9e-05,22.00467]
[1778073336429,36.29,82171.42,0.05,-0.18055,9e-05,21.98592]
[1778073336440,36.29,82171.42,0.05,-0.18055,9e-05,21.98592]
[1778073337613,36.29,82172.98,0.05,-0.18041,9e-05,21.97567]
[1778073338039,36.29,82174.32,0.05,-0.18028,9e-05,21.96651]
[1778073342810,36.29,82176.32,0.05,-0.1801,9e-05,21.95295]
[1778073342931,36.29,82176.32,0.05,-0.1801,9e-05,21.95295]
[1778073342985,36.29,82176.32,0.05,-0.1801,9e-05,21.95295]
[1778073343136,36.29,82176.32,0.05,-0.1801,9e-05,21.95295]
[1778073343014,36.29,82173.6,0.05,-0.18033,9e-05,21.96968]
[1778073345053,36.29,82172.63,0.05,-0.18041,9e-05,21.97584]
[1778073345121,36.29,82159.98,0.05,-0.1815,9e-05,22.05549]
[1778073350214,36.28,82155.75,0.05,-0.18185,9e-05,22.08073]
[1778073350368,36.28,82155.75,0.05,-0.18185,9e-05,22.08073]
[1778073351058,36.28,82155.75,0.05,-0.18185,9e-05,22.08073]
[1778073353647,36.27,82149.18,0.05,-0.18236,9e-05,22.11757]
[1778073353681,36.27,82149.18,0.05,-0.18236,9e-05,22.11757]
[1778073353866,36.27,82149.18,0.05,-0.18236,9e-05,22.11757]
[1778073355817,36.25,82143.75,0.05,-0.18271,9e-05,22.14316]
[1778073355861,36.25,82144.39,0.05,-0.1826,9e-05,22.13464]
[1778073356875,36.25,82144.39,0.05,-0.1826,9e-05,22.13464]
[1778073357834,36.23,82144.7,0.05,-0.18246,9e-05,22.12413]
[1778073358117,36.23,82144.47,0.05,-0.18247,9e-05,22.12518]
[1778073361882,36.22,82144.9,0.05,-0.18242,9e-05,22.12124]
[1778073361889,36.22,82144.9,0.05,-0.18242,9e-05,22.12124]
[1778073363771,36.22,82143.09,0.05,-0.18257,9e-05,22.13192]
[1778073363783,36.22,82143.09,0.05,-0.18257,9e-05,22.13192]
[1778073363785,36.22,82143.09,0.05,-0.18257,9e-05,22.13192]
[1778073363812,36.22,82143.09,0.05,-0.18257,9e-05,22.13192]
[1778073363903,36.22,82143.09,0.05,-0.18257,9e-05,22.13192]
[1778073364150,36.22,82143.49,0.05,-0.18253,9e-05,22.12896]
[1778073364895,36.22,82143.49,0.05,-0.18253,9e-05,22.12896]
[1778073364902,36.22,82143.49,0.05,-0.18253,9e-05,22.12896]
[1778073364916,36.22,82143.49,0.05,-0.18253,9e-05,22.12896]
[1778073364954,36.22,82143.45,0.05,-0.18253,9e-05,22.12921]
[1778073365928,36.22,82143.45,0.05,-0.18253,9e-05,22.12921]
[1778073366112,36.22,82143.45,0.05,-0.18253,9e-05,22.12921]
[1778073366133,36.22,82142.13,0.05,-0.18264,9e-05,22.13675]
[1778073366708,36.22,82142.13,0.05,-0.18264,9e-05,22.13675]
[1778073366806,36.22,82142.13,0.05,-0.18264,9e-05,22.13675]
[1778073366815,36.22,82142.13,0.05,-0.18264,9e-05,22.13675]
[1778073367149,36.22,82142.13,0.05,-0.18264,9e-05,22.13675]
[1778073367156,36.21,82142.05,0.05,-0.18259,9e-05,22.13296]
[1778073367300,36.21,82142.05,0.05,-0.18259,9e-05,22.13296]
[1778073367346,36.21,82142.05,0.05,-0.18259,9e-05,22.13296]
[1778073369337,36.21,82127.27,0.05,-0.18388,9e-05,22.22651]
[1778073369997,36.21,82127.27,0.05,-0.18388,9e-05,22.22651]
[1778073370415,36.21,82125.11,0.05,-0.18406,9e-05,22.23998]
[1778073371453,36.21,82118.76,0.05,-0.18462,9e-05,22.28025]
[1778073371658,36.21,82118.76,0.05,-0.18462,9e-05,22.28025]
[1778073371709,36.21,82118.76,0.05,-0.18462,9e-05,22.28025]
[1778073371988,36.21,82118.76,0.05,-0.18462,9e-05,22.28025]
[1778073372187,36.21,82111.67,0.05,-0.18525,9e-05,22.32494]
[1778073374071,36.21,82111.45,0.05,-0.18526,9e-05,22.32604]
[1778073374087,36.21,82101.72,0.05,-0.18612,9e-05,22.38724]
[1778073376044,36.21,82101.77,0.05,-0.18611,9e-05,22.38692]
[1778073381420,36.2,82096.7,0.05,-0.18654,9e-05,22.41744]
[1778073386906,36.2,82097.39,0.05,-0.18646,9e-05,22.41171]
[1778073387947,36.2,82099.78,0.05,-0.18624,9e-05,22.39632]
[1778073388238,36.2,82099.78,0.05,-0.18624,9e-05,22.39632]
[1778073388327,36.2,82104.08,0.05,-0.18586,9e-05,22.3688]
[1778073388359,36.2,82104.08,0.05,-0.18586,9e-05,22.3688]
[1778073388411,36.2,82104.08,0.05,-0.18586,9e-05,22.3688]
[1778073388604,36.2,82104.08,0.05,-0.18586,9e-05,22.3688]
[1778073388823,36.2,82104.08,0.05,-0.18586,9e-05,22.3688]
[1778073388917,36.2,82120.59,0.05,-0.1844,9e-05,22.26424]
[1778073392215,36.2,82131.39,0.05,-0.18342,9e-05,22.19091]
[1778073395177,36.2,82130.62,0.05,-0.18348,9e-05,22.1956]
[1778073396269,36.2,82130.06,0.05,-0.18353,9e-05,22.19873]
[1778073396273,36.2,82130.06,0.05,-0.18353,9e-05,22.19873]
[1778073396954,36.2,82130.56,0.05,-0.18348,9e-05,22.19534]
[1778073398284,36.2,82131.43,0.05,-0.1834,9e-05,22.1896]
[1778073400105,36.19,82136.67,0.05,-0.18294,9e-05,22.15592]
[1778073401965,36.19,82136.83,0.05,-0.18292,9e-05,22.15474]
[1778073403371,36.19,82138.06,0.05,-0.18281,9e-05,22.14661]
[1778073403557,36.19,82138.06,0.05,-0.18281,9e-05,22.14661]
[1778073403573,36.19,82138.06,0.05,-0.18281,9e-05,22.14661]
[1778073404002,36.19,82138.26,0.05,-0.18279,9e-05,22.1452]
[1778073407091,36.19,82147.36,0.05,-0.18199,9e-05,22.08714]
[1778073407154,36.19,82144.29,0.05,-0.18226,9e-05,22.10654]
[1778073410802,36.19,82145.32,0.05,-0.18216,9e-05,22.09979]
[1778073410921,36.19,82145.32,0.05,-0.18216,9e-05,22.09979]
[1778073411213,36.19,82146.27,0.05,-0.18208,9e-05,22.09375]
[1778073412490,36.19,82144.86,0.05,-0.1822,9e-05,22.10262]
[1778073413068,36.19,82144.86,0.05,-0.1822,9e-05,22.10262]
[1778073413948,36.19,82144.86,0.05,-0.1822,9e-05,22.10262]
[1778073415483,36.19,82144.29,0.05,-0.18225,9e-05,22.10613]
[1778073420543,36.19,82149.89,0.05,-0.18174,9e-05,22.06897]
[1778073420548,36.19,82149.89,0.05,-0.18174,9e-05,22.06897]
[1778073421123,36.19,82150.27,0.05,-0.1817,9e-05,22.06617]
[1778073421886,36.19,82150.27,0.05,-0.1817,9e-05,22.06617]
[1778073423915,36.19,82146.61,0.05,-0.18202,9e-05,22.08893]
[1778073429179,36.18,82140.08,0.05,-0.18257,9e-05,22.12927]
[1778073429461,36.18,82140.08,0.05,-0.18257,9e-05,22.12927]
[1778073432895,36.18,82139.51,0.05,-0.18261,9e-05,22.13234]
[1778073433101,36.18,82139.51,0.05,-0.18261,9e-05,22.13234]
[1778073433839,36.18,82140.64,0.05,-0.18251,9e-05,22.12497]
[1778073433977,36.18,82140.64,0.05,-0.18251,9e-05,22.12497]
[1778073434127,36.18,82140.64,0.05,-0.18251,9e-05,22.12497]
[1778073434221,36.18,82152.55,0.05,-0.18147,9e-05,22.04923]
[1778073436756,36.18,82157.11,0.05,-0.18106,9e-05,22.01943]
[1778073436759,36.18,82157.11,0.05,-0.18106,9e-05,22.01943]
[1778073437234,36.18,82155.13,0.05,-0.18123,9e-05,22.03172]
[1778073439472,36.18,82153.1,0.05,-0.1814,9e-05,22.04399]
[1778073439492,36.18,82153.1,0.05,-0.1814,9e-05,22.04399]
[1778073439546,36.18,82153.1,0.05,-0.1814,9e-05,22.04399]
[1778073440256,36.18,82152.97,0.05,-0.18141,9e-05,22.04449]
[1778073440784,36.18,82152.97,0.05,-0.18141,9e-05,22.04449]
[1778073441048,36.18,82152.97,0.05,-0.18141,9e-05,22.04449]
[1778073441946,36.18,82147.79,0.05,-0.18186,9e-05,22.07729]
[1778073441957,36.18,82147.79,0.05,-0.18186,9e-05,22.07729]
[1778073442212,36.18,82147.79,0.05,-0.18186,9e-05,22.07729]
[1778073442273,36.18,82142.13,0.05,-0.18235,9e-05,22.11309]
[1778073442410,36.18,82142.13,0.05,-0.18235,9e-05,22.11309]
[1778073443837,36.18,82142.14,0.05,-0.18235,9e-05,22.11282]
[1778073444823,36.18,82139.8,0.05,-0.18255,9e-05,22.12747]
[1778073445290,36.18,82136.32,0.05,-0.18285,9e-05,22.14949]
[1778073445574,36.18,82136.32,0.05,-0.18285,9e-05,22.14949]
[1778073447220,36.18,82135.15,0.05,-0.18295,9e-05,22.15682]
[1778073447304,36.18,82134.63,0.05,-0.183,9e-05,22.16]
[1778073449293,36.18,82132.08,0.05,-0.18322,9e-05,22.17621]
[1778073452693,36.18,82131.99,0.05,-0.1832,9e-05,22.17258]
[1778073456448,36.17,82137.0,0.05,-0.18276,9e-05,22.14039]
[1778073456961,36.17,82137.0,0.05,-0.18276,9e-05,22.14039]
[1778073457050,36.17,82144.47,0.05,-0.1821,9e-05,22.09279]
[1778073459840,36.17,82145.44,0.05,-0.18201,9e-05,22.08653]
[1778073461886,36.17,82152.73,0.05,-0.18137,9e-05,22.03988]
[1778073462419,36.17,82158.91,0.05,-0.18083,9e-05,22.00038]
[1778073463585,36.17,82164.43,0.05,-0.18035,9e-05,21.96521]
[1778073463687,36.17,82164.43,0.05,-0.18035,9e-05,21.96521]
[1778073463774,36.17,82164.81,0.05,-0.18032,9e-05,21.96269]
[1778073466085,36.17,82164.81,0.05,-0.18032,9e-05,21.96263]
[1778073466581,36.17,82156.57,0.05,-0.18103,9e-05,22.01486]
[1778073466612,36.17,82156.57,0.05,-0.18103,9e-05,22.01486]
[1778073466778,36.17,82160.11,0.05,-0.18072,9e-05,21.99203]
[1778073468757,36.17,82165.26,0.05,-0.18027,9e-05,21.95891]
[1778073468761,36.17,82165.26,0.05,-0.18027,9e-05,21.95891]
[1778073468765,36.17,82165.26,0.05,-0.18027,9e-05,21.95891]
[1778073468815,36.17,82169.89,0.05,-0.17986,9e-05,21.92911]
[1778073474497,36.17,82174.39,0.05,-0.17946,9e-05,21.89926]
[1778073479829,36.17,82174.07,0.05,-0.17948,9e-05,21.9007]
[1778073485437,36.17,82174.59,0.05,-0.17942,9e-05,21.89646]
[1778073485708,36.17,82174.59,0.05,-0.17942,9e-05,21.89646]
[1778073485742,36.17,82174.59,0.05,-0.17942,9e-05,21.89646]
[1778073485761,36.16,82167.77,0.05,-0.18001,9e-05,21.9398]
[1778073486588,36.16,82167.77,0.05,-0.18001,9e-05,21.9398]
[1778073487101,36.16,82167.77,0.05,-0.18001,9e-05,21.9398]
[1778073488577,36.16,82162.97,0.05,-0.18042,9e-05,21.97001]
[1778073493634,36.16,82158.93,0.05,-0.18075,9e-05,21.99416]
[1778073497845,36.16,82158.01,0.05,-0.18082,9e-05,21.9992]
[1778073498576,36.16,82157.28,0.05,-0.18088,9e-05,22.00357]
[1778073503706,36.15,82155.7,0.05,-0.181,9e-05,22.01192]
[1778073505948,36.15,82155.44,0.05,-0.18102,9e-05,22.01329]
[1778073510323,36.15,82146.2,0.05,-0.18181,9e-05,22.0709]
[1778073511145,36.15,82145.6,0.05,-0.18185,9e-05,22.074]
[1778073516198,36.15,82140.11,0.05,-0.18228,9e-05,22.10304]
[1778073521961,36.14,82139.94,0.05,-0.18227,9e-05,22.10258]
[1778073528339,36.14,82143.39,0.05,-0.18194,9e-05,22.0783]
[1778073528347,36.14,82143.39,0.05,-0.18194,9e-05,22.0783]
[1778073528386,36.14,82142.55,0.05,-0.182,9e-05,22.08293]
[1778073530253,36.14,82142.37,0.05,-0.18202,9e-05,22.08407]
[1778073533129,36.13,82127.58,0.05,-0.18331,9e-05,22.17748]
[1778073533797,36.13,82126.95,0.05,-0.18335,9e-05,22.18087]
[1778073533916,36.13,82126.95,0.05,-0.18335,9e-05,22.18087]
[1778073534431,36.13,82126.95,0.05,-0.18335,9e-05,22.18087]
[1778073535410,36.13,82126.36,0.05,-0.1834,9e-05,22.1843]
[1778073535818,36.13,82126.36,0.05,-0.1834,9e-05,22.1843]
[1778073536327,36.13,82127.66,0.05,-0.18328,9e-05,22.17555]
[1778073539865,36.13,82128.47,0.05,-0.1832,9e-05,22.16976]
[1778073539874,36.13,82128.47,0.05,-0.1832,9e-05,22.16976]
[1778073539958,36.13,82128.47,0.05,-0.1832,9e-05,22.16976]
[1778073540615,36.13,82128.47,0.05,-0.1832,9e-05,22.16976]
[1778073541595,36.13,82127.84,0.05,-0.18325,9e-05,22.17329]
[1778073541780,36.13,82127.84,0.05,-0.18325,9e-05,22.17329]
[1778073542329,36.13,82111.12,0.05,-0.18472,9e-05,22.27943]
[1778073545952,36.13,82105.34,0.05,-0.18522,9e-05,22.31552]
[1778073546027,36.13,82105.04,0.05,-0.18525,9e-05,22.3171]
[1778073546989,36.13,82105.04,0.05,-0.18525,9e-05,22.3171]
[1778073547008,36.13,82105.04,0.05,-0.18525,9e-05,22.3171]
[1778073547081,36.13,82108.08,0.05,-0.18497,9e-05,22.29746]
[1778073550015,36.12,82117.47,0.05,-0.18414,9e-05,22.23716]
[1778073550025,36.12,82117.47,0.05,-0.18414,9e-05,22.23716]
[1778073550069,36.12,82121.21,0.05,-0.1838,9e-05,22.21314]
[1778073554271,36.12,82118.18,0.05,-0.18406,9e-05,22.23181]
[1778073554353,36.12,82120.4,0.05,-0.18386,9e-05,22.21725]
[1778073558397,36.12,82106.88,0.05,-0.18504,9e-05,22.30221]
[1778073559217,36.12,82106.88,0.05,-0.18504,9e-05,22.30221]
[1778073559315,36.12,82102.12,0.05,-0.18546,9e-05,22.33217]
[1778073559806,36.12,82102.12,0.05,-0.18546,9e-05,22.33217]
[1778073559829,36.12,82102.12,0.05,-0.18546,9e-05,22.33217]
[1778073559837,36.12,82102.12,0.05,-0.18546,9e-05,22.33217]
[1778073560410,36.12,82102.12,0.05,-0.18546,9e-05,22.33217]
[1778073560430,36.12,82102.12,0.05,-0.18546,9e-05,22.33217]
[1778073562092,36.12,82100.35,0.05,-0.18561,9e-05,22.34328]
[1778073562108,36.12,82100.35,0.05,-0.18561,9e-05,22.34328]
[1778073562543,36.12,82096.87,0.05,-0.18592,9e-05,22.36508]
[1778073568564,36.12,82095.76,0.05,-0.186,9e-05,22.37118]
[1778073570207,36.12,82090.01,0.05,-0.18651,9e-05,22.40737]
[1778073570275,36.12,82087.2,0.05,-0.18676,9e-05,22.42501]
[1778073574774,36.11,82094.41,0.05,-0.18609,9e-05,22.37495]
[1778073574850,36.11,82094.41,0.05,-0.18609,9e-05,22.37495]
[1778073575260,36.11,82094.41,0.05,-0.18609,9e-05,22.37495]
[1778073575269,36.11,82094.41,0.05,-0.18609,9e-05,22.37495]
[1778073575432,36.11,82076.5,0.05,-0.18768,9e-05,22.48839]
[1778073575590,36.11,82076.5,0.05,-0.18768,9e-05,22.48839]
[1778073576282,36.11,82076.5,0.05,-0.18768,9e-05,22.48839]
[1778073576379,36.11,82060.06,0.05,-0.18915,9e-05,22.59216]
[1778073577328,36.11,82060.06,0.05,-0.18915,9e-05,22.59216]
[1778073577387,36.11,82060.06,0.05,-0.18915,9e-05,22.59216]
[1778073577416,36.11,82060.06,0.05,-0.18915,9e-05,22.59216]
[1778073577460,36.11,82060.06,0.05,-0.18915,9e-05,22.59216]
[1778073577434,36.11,82055.5,0.05,-0.18956,9e-05,22.62089]
[1778073577515,36.11,82055.5,0.05,-0.18956,9e-05,22.62089]
[1778073577663,36.11,82055.5,0.05,-0.18956,9e-05,22.62089]
[1778073577696,36.11,82055.5,0.05,-0.18956,9e-05,22.62089]
[1778073577882,36.11,82055.5,0.05,-0.18956,9e-05,22.62089]
[1778073577915,36.11,82055.5,0.05,-0.18956,9e-05,22.62089]
[1778073577939,36.11,82055.5,0.05,-0.18956,9e-05,22.62089]
[1778073577975,36.11,82055.5,0.05,-0.18956,9e-05,22.62089]
[1778073578432,36.11,82055.5,0.05,-0.18956,9e-05,22.62089]
[1778073578662,36.11,82052.4,0.05,-0.18983,9e-05,22.64035]
[1778073578704,36.11,82052.4,0.05,-0.18983,9e-05,22.64035]
[1778073579241,36.11,82052.03,0.05,-0.18986,9e-05,22.64252]
[1778073580377,36.11,82052.03,0.05,-0.18986,9e-05,22.64252]
[1778073580484,36.11,82052.3,0.05,-0.18984,9e-05,22.64063]
[1778073582352,36.11,82052.01,0.05,-0.18986,9e-05,22.64216]
[1778073582383,36.11,82051.65,0.05,-0.18989,9e-05,22.64413]
[1778073588304,36.11,82053.3,0.05,-0.18972,9e-05,22.632]
[1778073593426,36.1,82055.68,0.05,-0.18948,9e-05,22.61552]
[1778073598027,36.1,82057.1,0.05,-0.18934,9e-05,22.60541]
[1778073598039,36.1,82057.1,0.05,-0.18934,9e-05,22.60541]
[1778073598316,36.1,82057.1,0.05,-0.18934,9e-05,22.60541]
[1778073598387,36.1,82057.1,0.05,-0.18934,9e-05,22.60541]
[1778073598450,36.1,82057.1,0.05,-0.18934,9e-05,22.60541]
[1778073598511,36.1,82057.1,0.05,-0.18934,9e-05,22.60541]
[1778073598519,36.1,82045.05,0.05,-0.19042,9e-05,22.68132]
[1778073599107,36.1,82045.05,0.05,-0.19042,9e-05,22.68132]
[1778073600518,36.1,82044.58,0.05,-0.19046,9e-05,22.68407]
[1778073600526,36.1,82044.58,0.05,-0.19046,9e-05,22.68407]
[1778073601398,36.1,82032.17,0.05,-0.19158,9e-05,22.76202]
[1778073602540,36.1,82027.78,0.05,-0.19197,9e-05,22.7894]
[1778073602943,36.1,82027.78,0.05,-0.19197,9e-05,22.7894]
[1778073603497,36.1,82031.0,0.05,-0.19167,9e-05,22.76876]
[1778073608473,36.1,82030.95,0.05,-0.19167,9e-05,22.76847]
[1778073608482,36.1,82030.95,0.05,-0.19167,9e-05,22.76847]
[1778073608624,36.1,82030.0,0.05,-0.19175,9e-05,22.7743]
[1778073608760,36.1,82030.0,0.05,-0.19175,9e-05,22.7743]
[1778073609458,36.1,82029.27,0.05,-0.19182,9e-05,22.77891]
[1778073609836,36.1,82029.27,0.05,-0.19182,9e-05,22.77891]
[1778073610464,36.1,82021.07,0.05,-0.19256,9e-05,22.83041]
[1778073610828,36.1,82021.07,0.05,-0.19256,9e-05,22.83041]
[1778073611494,36.1,82021.07,0.05,-0.19256,9e-05,22.83041]
[1778073611485,36.1,82010.94,0.05,-0.19348,9e-05,22.89424]
[1778073611978,36.1,82010.94,0.05,-0.19348,9e-05,22.89424]
[1778073611986,36.1,82010.94,0.05,-0.19348,9e-05,22.89424]
[1778073612030,36.1,82010.94,0.05,-0.19348,9e-05,22.89424]
[1778073612193,36.1,82010.94,0.05,-0.19348,9e-05,22.89424]
[1778073612627,36.1,82000.23,0.05,-0.19446,9e-05,22.96142]
[1778073613145,36.1,82000.23,0.05,-0.19446,9e-05,22.96142]
[1778073613265,36.1,82000.23,0.05,-0.19446,9e-05,22.96142]
[1778073613359,36.1,82000.23,0.05,-0.19446,9e-05,22.96142]
[1778073613367,36.1,82000.23,0.05,-0.19446,9e-05,22.96142]
[1778073614187,36.09,81992.18,0.05,-0.19519,9e-05,23.01173]
[1778073618720,36.09,81996.45,0.05,-0.19477,9e-05,22.98324]
[1778073619536,36.09,81996.95,0.05,-0.19472,9e-05,22.97982]
[1778073620730,36.09,81997.23,0.05,-0.19469,9e-05,22.97779]
[1778073621121,36.09,81997.23,0.05,-0.19469,9e-05,22.97779]
[1778073621166,36.09,81997.23,0.05,-0.19469,9e-05,22.97779]
[1778073621305,36.09,81997.23,0.05,-0.19469,9e-05,22.97779]
[1778073621551,36.09,81994.31,0.05,-0.19496,9e-05,22.99585]
[1778073621653,36.09,81994.31,0.05,-0.19496,9e-05,22.99585]
[1778073621683,36.09,81994.31,0.05,-0.19496,9e-05,22.99585]
[1778073622558,36.09,81984.13,0.05,-0.19589,9e-05,23.05961]
[1778073622762,36.09,81984.13,0.05,-0.19589,9e-05,23.05961]
[1778073623563,36.09,81981.9,0.05,-0.19609,9e-05,23.07339]
[1778073624789,36.09,81984.22,0.05,-0.19588,9e-05,23.05882]
[1778073624905,36.09,81984.81,0.05,-0.19582,9e-05,23.05474]
[1778073626011,36.09,81984.81,0.05,-0.19582,9e-05,23.05474]
[1778073626387,36.09,81984.81,0.05,-0.19582,9e-05,23.05474]
[1778073626678,36.09,81984.43,0.05,-0.19584,9e-05,23.05639]
[1778073626683,36.09,81984.43,0.05,-0.19584,9e-05,23.05639]
[1778073626688,36.09,81984.43,0.05,-0.19584,9e-05,23.05639]
[1778073626806,36.09,81984.43,0.05,-0.19584,9e-05,23.05639]
[1778073626844,36.09,81984.43,0.05,-0.19584,9e-05,23.05639]
[1778073627061,36.09,81984.43,0.05,-0.19584,9e-05,23.05639]
[1778073627159,36.09,81976.16,0.05,-0.1966,9e-05,23.1083]
[1778073627687,36.09,81976.16,0.05,-0.1966,9e-05,23.1083]
[1778073628306,36.08,81973.34,0.05,-0.19686,9e-05,23.12551]
[1778073629703,36.08,81973.23,0.05,-0.19687,9e-05,23.1262]
[1778073629709,36.08,81973.23,0.05,-0.19687,9e-05,23.1262]
[1778073629712,36.08,81973.23,0.05,-0.19687,9e-05,23.1262]
[1778073629803,36.08,81977.05,0.05,-0.19647,9e-05,23.09929]
[1778073631047,36.08,81977.05,0.05,-0.19647,9e-05,23.09929]
[1778073631061,36.08,81977.05,0.05,-0.19647,9e-05,23.09929]
[1778073632073,36.07,81979.19,0.05,-0.19621,9e-05,23.07936]
[1778073633162,36.07,81985.11,0.05,-0.19566,9e-05,23.0415]
[1778073633536,36.07,81988.64,0.05,-0.19534,9e-05,23.01931]
[1778073633586,36.07,81988.64,0.05,-0.19534,9e-05,23.01931]
[1778073634109,36.07,81988.64,0.05,-0.19534,9e-05,23.01931]
[1778073634413,36.07,81988.64,0.05,-0.19534,9e-05,23.01931]
[1778073634465,36.07,81999.9,0.05,-0.1943,9e-05,22.94778]
[1778073634909,36.07,81999.9,0.05,-0.1943,9e-05,22.94778]
[1778073634930,36.07,81999.9,0.05,-0.1943,9e-05,22.94778]
[1778073635061,36.07,81999.9,0.05,-0.1943,9e-05,22.94778]
[1778073635244,36.07,81999.9,0.05,-0.1943,9e-05,22.94778]
[1778073635686,36.07,82006.62,0.05,-0.19368,9e-05,22.90546]
[1778073635999,36.07,82006.62,0.05,-0.19368,9e-05,22.90546]
[1778073636351,36.07,82006.62,0.05,-0.19368,9e-05,22.90546]
[1778073636541,36.07,82006.62,0.05,-0.19368,9e-05,22.90546]
[1778073636581,36.07,82014.07,0.05,-0.193,9e-05,22.85812]
[1778073636888,36.07,82014.07,0.05,-0.193,9e-05,22.85812]
[1778073636936,36.07,82014.07,0.05,-0.193,9e-05,22.85812]
[1778073637278,36.07,82014.07,0.05,-0.193,9e-05,22.85812]
[1778073637541,36.07,82037.66,0.05,-0.19085,9e-05,22.70883]
[1778073638446,36.07,82068.6,0.05,-0.18806,9e-05,22.51198]
[1778073638763,36.07,82068.6,0.05,-0.18806,9e-05,22.51198]
[1778073638830,36.07,82068.6,0.05,-0.18806,9e-05,22.51198]
[1778073639071,36.07,82068.6,0.05,-0.18806,9e-05,22.51198]
[1778073639312,36.07,82068.6,0.05,-0.18806,9e-05,22.51198]
[1778073639398,36.07,82068.6,0.05,-0.18806,9e-05,22.51198]
[1778073639680,36.06,82075.47,0.05,-0.18744,9e-05,22.46818]
[1778073641623,36.06,82075.47,0.05,-0.18744,9e-05,22.46818]
[1778073641757,36.06,82078.15,0.05,-0.1872,9e-05,22.45083]
[1778073641791,36.06,82078.15,0.05,-0.1872,9e-05,22.45083]
[1778073642013,36.06,82078.15,0.05,-0.1872,9e-05,22.45083]
[1778073642588,36.06,82078.15,0.05,-0.1872,9e-05,22.45083]
[1778073642488,36.06,82084.51,0.05,-0.18662,9e-05,22.41011]
[1778073642707,36.06,82084.51,0.05,-0.18662,9e-05,22.41011]
[1778073642984,36.06,82084.51,0.05,-0.18662,9e-05,22.41011]
[1778073643110,36.06,82084.51,0.05,-0.18662,9e-05,22.41011]
[1778073643280,36.06,82084.51,0.05,-0.18662,9e-05,22.41011]
[1778073643456,36.06,82084.51,0.05,-0.18662,9e-05,22.41011]
[1778073643530,36.06,82091.27,0.05,-0.18602,9e-05,22.36682]
[1778073643817,36.06,82091.27,0.05,-0.18602,9e-05,22.36682]
[1778073643841,36.06,82091.27,0.05,-0.18602,9e-05,22.36682]
[1778073644322,36.06,82091.27,0.05,-0.18602,9e-05,22.36682]
[1778073644348,36.06,82091.27,0.05,-0.18602,9e-05,22.36682]
[1778073646927,36.06,82091.35,0.05,-0.186,9e-05,22.36555]
[1778073647319,36.06,82091.35,0.05,-0.186,9e-05,22.36555]
[1778073647427,36.06,82091.35,0.05,-0.186,9e-05,22.36555]
[1778073647522,36.06,82091.35,0.05,-0.186,9e-05,22.36555]
[1778073647516,36.06,82095.58,0.05,-0.18562,9e-05,22.3384]
[1778073648404,36.06,82095.58,0.05,-0.18562,9e-05,22.3384]
[1778073648423,36.06,82095.58,0.05,-0.18562,9e-05,22.3384]
[1778073648430,36.06,82095.58,0.05,-0.18562,9e-05,22.3384]
[1778073648505,36.06,82073.41,0.05,-0.18759,9e-05,22.47902]
[1778073649185,36.06,82058.08,0.05,-0.18897,9e-05,22.57641]
[1778073650262,36.06,82058.08,0.05,-0.18897,9e-05,22.57641]
[1778073650268,36.06,82058.08,0.05,-0.18897,9e-05,22.57641]
[1778073650292,36.06,82057.16,0.05,-0.18905,9e-05,22.58222]
[1778073651031,36.06,82057.16,0.05,-0.18905,9e-05,22.58222]
[1778073651117,36.06,82056.53,0.05,-0.18911,9e-05,22.58608]
[1778073652815,36.06,82056.53,0.05,-0.18911,9e-05,22.58594]
[1778073654127,36.06,82056.22,0.05,-0.18913,9e-05,22.58776]
[1778073656159,36.06,82055.13,0.05,-0.18923,9e-05,22.59439]
[1778073656252,36.06,82055.36,0.05,-0.1892,9e-05,22.59279]
[1778073661997,36.06,82046.72,0.05,-0.18997,9e-05,22.64663]
[1778073663379,36.06,82046.72,0.05,-0.18997,9e-05,22.64663]
[1778073663794,36.06,82043.9,0.05,-0.19022,9e-05,22.66433]
[1778073663820,36.06,82043.9,0.05,-0.19022,9e-05,22.66433]
[1778073663925,36.06,82043.9,0.05,-0.19022,9e-05,22.66433]
[1778073664025,36.06,82035.79,0.05,-0.19095,9e-05,22.71548]
[1778073669470,36.05,82027.89,0.05,-0.19166,9e-05,22.7648]
[1778073675089,36.05,82022.87,0.05,-0.19209,9e-05,22.79439]
[1778073680127,36.05,82024.73,0.05,-0.1919,9e-05,22.78123]
[1778073685234,36.04,82023.76,0.05,-0.19197,9e-05,22.78648]
[1778073685267,36.04,82024.4,0.05,-0.19191,9e-05,22.78216]
[1778073686450,36.04,82024.4,0.05,-0.19191,9e-05,22.78216]
[1778073686455,36.04,82026.69,0.05,-0.1917,9e-05,22.76758]
[1778073689076,36.04,82024.63,0.05,-0.19188,9e-05,22.78024]
[1778073689414,36.04,82024.63,0.05,-0.19188,9e-05,22.78024]
[1778073690752,36.04,82015.02,0.05,-0.19275,9e-05,22.8407]
[1778073690762,36.04,82015.02,0.05,-0.19275,9e-05,22.8407]
[1778073691205,36.04,82015.51,0.05,-0.19269,9e-05,22.83383]
[1778073693547,36.04,82005.64,0.05,-0.19358,9e-05,22.89597]
[1778073693606,36.04,82005.64,0.05,-0.19358,9e-05,22.89597]
[1778073693641,36.04,82007.22,0.05,-0.19344,9e-05,22.88581]
[1778073699548,36.04,81999.11,0.05,-0.19417,9e-05,22.93633]
[1778073699554,36.04,81999.17,0.05,-0.19416,9e-05,22.93582]
[1778073703033,36.04,82002.12,0.05,-0.19389,9e-05,22.9168]
[1778073703106,36.04,82002.12,0.05,-0.19389,9e-05,22.9168]
[1778073703574,36.04,82002.12,0.05,-0.19389,9e-05,22.9168]
[1778073704371,36.04,82006.07,0.05,-0.19352,9e-05,22.89165]
[1778073704392,36.04,82006.07,0.05,-0.19352,9e-05,22.89165]
[1778073704400,36.04,82006.07,0.05,-0.19352,9e-05,22.89165]
[1778073704409,36.04,82006.07,0.05,-0.19352,9e-05,22.89165]
[1778073704423,36.04,82006.07,0.05,-0.19352,9e-05,22.89165]
[1778073705596,36.04,82009.75,0.05,-0.19319,9e-05,22.86843]
[1778073705616,36.04,82009.75,0.05,-0.19319,9e-05,22.86843]
[1778073705653,36.04,82009.75,0.05,-0.19319,9e-05,22.86843]
[1778073705656,36.04,82009.75,0.05,-0.19319,9e-05,22.86843]
[1778073706926,36.04,82012.79,0.05,-0.19291,9e-05,22.84907]
[1778073706966,36.04,82012.79,0.05,-0.19291,9e-05,22.84907]
[1778073707609,36.04,82012.79,0.05,-0.19291,9e-05,22.84907]
[1778073708358,36.04,82014.56,0.05,-0.19274,9e-05,22.83778]
[1778073708449,36.04,82013.41,0.05,-0.19285,9e-05,22.84504]
[1778073714420,36.04,82015.34,0.05,-0.19266,9e-05,22.83192]
[1778073714442,36.04,82015.34,0.05,-0.19266,9e-05,22.83192]
[1778073714644,36.04,82015.34,0.05,-0.19266,9e-05,22.83192]
[1778073714671,36.04,82015.34,0.05,-0.19266,9e-05,22.83192]
[1778073714668,36.04,82015.59,0.05,-0.19263,9e-05,22.83013]
[1778073714740,36.04,82015.59,0.05,-0.19263,9e-05,22.83013]
[1778073715022,36.04,82015.59,0.05,-0.19263,9e-05,22.83013]
[1778073715188,36.04,82015.59,0.05,-0.19263,9e-05,22.83013]
[1778073715334,36.04,82015.59,0.05,-0.19263,9e-05,22.83013]
[1778073715431,36.04,82015.59,0.05,-0.19263,9e-05,22.83013]
[1778073715533,36.04,82015.59,0.05,-0.19263,9e-05,22.83013]
[1778073715670,36.04,82015.59,0.05,-0.19263,9e-05,22.83013]
[1778073715655,36.04,82051.4,0.05,-0.18939,9e-05,22.60333]
[1778073715726,36.04,82051.4,0.05,-0.18939,9e-05,22.60333]
[1778073716650,36.04,82051.4,0.05,-0.18939,9e-05,22.60333]
[1778073716497,36.03,82052.24,0.05,-0.18931,9e-05,22.59763]
[1778073716896,36.03,82052.24,0.05,-0.18931,9e-05,22.59763]
[1778073717104,36.03,82052.24,0.05,-0.18931,9e-05,22.59763]
[1778073717276,36.03,82052.24,0.05,-0.18931,9e-05,22.59763]
[1778073717313,36.03,82052.24,0.05,-0.18931,9e-05,22.59763]
[1778073717387,36.03,82052.24,0.05,-0.18931,9e-05,22.59754]
[1778073719162,36.03,82052.93,0.05,-0.18924,9e-05,22.59308]
[1778073719178,36.03,82052.93,0.05,-0.18924,9e-05,22.59308]
[1778073719402,36.03,82052.93,0.05,-0.18924,9e-05,22.593]
[1778073721291,36.03,82053.22,0.05,-0.18922,9e-05,22.59108]
[1778073721362,36.03,82053.22,0.05,-0.18922,9e-05,22.59108]
[1778073721388,36.03,82053.22,0.05,-0.18922,9e-05,22.59108]
[1778073721402,36.03,82053.22,0.05,-0.18922,9e-05,22.59108]
[1778073721654,36.03,82050.48,0.05,-0.18946,9e-05,22.60837]
[1778073723982,36.03,82052.05,0.05,-0.18932,9e-05,22.59817]
[1778073725535,36.03,82053.11,0.05,-0.18922,9e-05,22.59134]
[1778073725843,36.03,82046.8,0.05,-0.18979,9e-05,22.63124]
[1778073726453,36.03,82044.23,0.05,-0.19002,9e-05,22.64738]
[1778073729287,36.03,82046.63,0.05,-0.1898,9e-05,22.63186]
[1778073729493,36.03,82046.63,0.05,-0.1898,9e-05,22.63186]
[1778073729857,36.03,82039.84,0.05,-0.19041,9e-05,22.67472]
[1778073729861,36.03,82039.84,0.05,-0.19041,9e-05,22.67472]
[1778073729877,36.03,82039.84,0.05,-0.19041,9e-05,22.67472]
[1778073729934,36.03,82039.84,0.05,-0.19041,9e-05,22.67472]
[1778073730494,36.03,82040.01,0.05,-0.19039,9e-05,22.67348]
[1778073731494,36.03,82021.18,0.05,-0.19209,9e-05,22.79241]
[1778073732242,36.03,82021.18,0.05,-0.19209,9e-05,22.79241]
[1778073737362,36.03,82021.62,0.05,-0.19204,9e-05,22.78889]
[1778073737977,36.03,82028.81,0.05,-0.19139,9e-05,22.74331]
[1778073739989,36.03,82031.28,0.05,-0.19116,9e-05,22.72753]
[1778073741493,36.03,82031.34,0.05,-0.19116,9e-05,22.72712]
[1778073741641,36.03,82032.54,0.05,-0.19105,9e-05,22.7195]
[1778073742015,36.03,82032.54,0.05,-0.19105,9e-05,22.7195]
[1778073744028,36.03,82035.26,0.05,-0.1908,9e-05,22.70223]
[1778073746055,36.03,82031.72,0.05,-0.19112,9e-05,22.72474]
[1778073746602,36.03,82031.72,0.05,-0.19112,9e-05,22.72474]
[1778073750085,36.03,82033.59,0.05,-0.19095,9e-05,22.71277]
[1778073750629,36.03,82033.42,0.05,-0.19097,9e-05,22.7138]
[1778073751728,36.03,82032.4,0.05,-0.19104,9e-05,22.71659]
[1778073752643,36.03,82025.38,0.05,-0.19167,9e-05,22.76096]
[1778073757680,36.03,82026.16,0.05,-0.19159,9e-05,22.75545]
[1778073760182,36.03,82027.38,0.05,-0.19148,9e-05,22.74766]
[1778073760194,36.03,82027.38,0.05,-0.19148,9e-05,22.74766]
[1778073760704,36.03,82030.44,0.05,-0.1912,9e-05,22.72817]
[1778073762199,36.03,82033.36,0.05,-0.19094,9e-05,22.70965]
[1778073765167,36.03,82035.8,0.05,-0.19072,9e-05,22.69412]
[1778073770710,36.03,82045.15,0.05,-0.18987,9e-05,22.63487]
[1778073773710,36.03,82045.73,0.05,-0.18982,9e-05,22.63127]
[1778073773742,36.03,82045.73,0.05,-0.18982,9e-05,22.63127]
[1778073774721,36.03,82047.02,0.05,-0.1897,9e-05,22.62318]
[1778073779834,36.03,82057.06,0.05,-0.1888,9e-05,22.55923]
[1778073785479,36.02,82054.68,0.05,-0.189,9e-05,22.5738]
[1778073785515,36.02,82054.68,0.05,-0.189,9e-05,22.5738]
[1778073785629,36.02,82054.68,0.05,-0.189,9e-05,22.5738]
[1778073785683,36.02,82053.41,0.05,-0.18912,9e-05,22.5818]
[1778073789179,36.02,82044.73,0.05,-0.18989,9e-05,22.6365]
[1778073789207,36.02,82044.73,0.05,-0.18989,9e-05,22.6365]
[1778073789214,36.02,82044.73,0.05,-0.18989,9e-05,22.6365]
[1778073790132,36.02,82045.81,0.05,-0.1898,9e-05,22.62949]
[1778073794450,36.02,82047.43,0.05,-0.18964,9e-05,22.61858]
[1778073796595,36.02,82046.48,0.05,-0.18972,9e-05,22.62432]
[1778073796631,36.02,82048.01,0.05,-0.18958,9e-05,22.61447]
[1778073801988,36.02,82046.44,0.05,-0.18971,9e-05,22.6236]
[1778073807334,36.02,82045.01,0.05,-0.18983,9e-05,22.63211]
[1778073813065,36.02,82045.25,0.05,-0.18978,9e-05,22.62604]
[1778073816468,36.02,82047.03,0.05,-0.18962,9e-05,22.61454]
[1778073816569,36.01,82043.76,0.05,-0.18991,9e-05,22.63519]
[1778073816878,36.01,82043.76,0.05,-0.18991,9e-05,22.63519]
[1778073817240,36.01,82043.76,0.05,-0.18991,9e-05,22.63519]
[1778073818832,36.01,82042.26,0.05,-0.19004,9e-05,22.64443]
[1778073820853,36.01,82038.66,0.05,-0.19036,9e-05,22.66694]
[1778073824748,36.01,82042.81,0.05,-0.18998,9e-05,22.6402]
[1778073824818,36.01,82043.16,0.05,-0.18995,9e-05,22.63785]
[1778073827163,36.01,82029.61,0.05,-0.19117,9e-05,22.72325]
[1778073829332,36.01,82044.89,0.05,-0.18978,9e-05,22.62618]
[1778073830986,36.01,82044.89,0.05,-0.18978,9e-05,22.62604]
[1778073831191,36.01,82045.73,0.05,-0.1897,9e-05,22.6206]
[1778073832502,36.01,82045.73,0.05,-0.1897,9e-05,22.6206]
[1778073833900,36.01,82046.56,0.05,-0.18962,9e-05,22.61513]
[1778073835385,36.01,82046.56,0.05,-0.18962,9e-05,22.61502]
[1778073835540,36.01,82046.56,0.05,-0.18962,9e-05,22.61502]
[1778073837059,36.01,82046.68,0.05,-0.18961,9e-05,22.61406]
[1778073837089,36.01,82046.68,0.05,-0.18961,9e-05,22.61406]
[1778073837234,36.01,82051.45,0.05,-0.18918,9e-05,22.58358]
[1778073839071,36.01,82052.79,0.05,-0.18905,9e-05,22.57489]
[1778073840832,36.01,82052.79,0.05,-0.18905,9e-05,22.57472]
[1778073841100,36.01,82052.89,0.05,-0.18904,9e-05,22.57392]
[1778073842926,36.01,82059.3,0.05,-0.18846,9e-05,22.53287]
[1778073843127,36.01,82059.3,0.05,-0.18846,9e-05,22.53287]
[1778073843818,36.01,82059.3,0.05,-0.18846,9e-05,22.53287]
[1778073845149,36.01,82058.98,0.05,-0.18848,9e-05,22.53468]
[1778073846179,36.01,82058.92,0.05,-0.18849,9e-05,22.53494]
[1778073847169,36.01,82058.92,0.05,-0.18849,9e-05,22.5348]
[1778073852340,36.0,82058.95,0.05,-0.18848,9e-05,22.53402]
[1778073855100,36.0,82058.99,0.05,-0.18847,9e-05,22.53359]
[1778073855260,36.0,82058.99,0.05,-0.18847,9e-05,22.53359]
[1778073855339,36.0,82058.99,0.05,-0.18847,9e-05,22.53359]
[1778073857281,36.0,82058.91,0.05,-0.18847,9e-05,22.53391]
[1778073858141,36.0,82060.18,0.05,-0.18836,9e-05,22.52575]
[1778073859308,36.0,82060.18,0.05,-0.18836,9e-05,22.52565]
[1778073860433,36.0,82059.47,0.05,-0.18842,9e-05,22.53007]
[1778073860455,36.0,82059.47,0.05,-0.18842,9e-05,22.53007]
[1778073860465,36.0,82059.47,0.05,-0.18842,9e-05,22.53007]
[1778073864858,36.0,82054.4,0.05,-0.18887,9e-05,22.56191]
[1778073865056,36.0,82054.01,0.05,-0.18891,9e-05,22.5643]
[1778073865061,36.0,82054.01,0.05,-0.18891,9e-05,22.5643]
[1778073865430,36.0,82045.38,0.05,-0.18968,9e-05,22.61895]
[1778073868428,36.0,82039.92,0.05,-0.19017,9e-05,22.65324]
[1778073870456,36.0,82040.83,0.05,-0.19008,9e-05,22.64716]
[1778073870486,36.0,82040.83,0.05,-0.19008,9e-05,22.64716]
[1778073871992,36.0,82037.06,0.05,-0.1904,9e-05,22.66741]
[1778073872149,36.0,82037.06,0.05,-0.1904,9e-05,22.66741]
[1778073872479,36.0,82032.28,0.05,-0.19084,9e-05,22.69766]
[1778073873447,36.0,82032.28,0.05,-0.19084,9e-05,22.69766]
[1778073877281,36.0,82027.47,0.05,-0.19127,9e-05,22.72789]
[1778073877484,36.0,82027.47,0.05,-0.19127,9e-05,22.72789]
[1778073877582,36.0,82026.65,0.05,-0.19134,9e-05,22.73302]
[1778073879056,36.0,82026.26,0.05,-0.19138,9e-05,22.73544]
[1778073879514,36.0,82026.26,0.05,-0.19138,9e-05,22.73544]
[1778073879652,36.0,82026.26,0.05,-0.19138,9e-05,22.73544]
[1778073879658,36.0,82025.58,0.05,-0.19144,9e-05,22.73968]
[1778073880023,36.0,82025.58,0.05,-0.19144,9e-05,22.73968]
[1778073884603,36.0,82023.75,0.05,-0.1916,9e-05,22.75101]
[1778073885726,36.0,82024.99,0.05,-0.19149,9e-05,22.74309]
[1778073885763,36.0,82016.89,0.05,-0.19222,9e-05,22.79427]
[1778073888603,36.0,82003.54,0.05,-0.19343,9e-05,22.87831]
[1778073893639,36.0,82009.0,0.05,-0.19292,9e-05,22.8429]
[1778073898670,35.99,82010.95,0.05,-0.19273,9e-05,22.82959]
[1778073900192,35.99,82010.3,0.05,-0.19279,9e-05,22.83357]
[1778073900199,35.99,82010.3,0.05,-0.19279,9e-05,22.83357]
[1778073900684,35.99,82012.52,0.05,-0.19259,9e-05,22.8194]
[1778073900948,35.99,82012.52,0.05,-0.19259,9e-05,22.8194]
[1778073901654,35.99,82012.52,0.05,-0.19259,9e-05,22.8194]
[1778073901667,35.99,82012.52,0.05,-0.19259,9e-05,22.8194]
[1778073901680,35.99,82012.52,0.05,-0.19259,9e-05,22.8194]
[1778073901792,35.99,82012.52,0.05,-0.19259,9e-05,22.8194]
[1778073901858,35.99,82014.67,0.05,-0.19239,9e-05,22.80568]
[1778073902287,35.99,82014.67,0.05,-0.19239,9e-05,22.80568]
[1778073902618,35.99,82014.67,0.05,-0.19239,9e-05,22.80568]
[1778073902716,35.99,82014.67,0.05,-0.19239,9e-05,22.80568]
[1778073902752,35.99,82011.02,0.05,-0.19272,9e-05,22.82855]
[1778073903468,35.99,82011.02,0.05,-0.19272,9e-05,22.82855]
[1778073903564,35.99,82011.02,0.05,-0.19272,9e-05,22.82855]
[1778073904693,35.99,82010.57,0.05,-0.19276,9e-05,22.8313]
[1778073904793,35.99,81988.05,0.05,-0.19482,9e-05,22.97337]
[1778073905814,35.99,81988.05,0.05,-0.19482,9e-05,22.97337]
[1778073905821,35.99,81988.05,0.05,-0.19482,9e-05,22.97337]
[1778073905904,35.99,81982.58,0.05,-0.19532,9e-05,23.00768]
[1778073905966,35.99,81982.58,0.05,-0.19532,9e-05,23.00768]
[1778073906255,35.99,81982.58,0.05,-0.19532,9e-05,23.00768]
[1778073907467,35.99,81982.58,0.05,-0.19532,9e-05,23.00768]
[1778073907480,35.99,81982.58,0.05,-0.19532,9e-05,23.00768]
[1778073907735,35.99,81978.65,0.05,-0.19568,9e-05,23.03241]
[1778073909856,35.99,81978.11,0.05,-0.19573,9e-05,23.03575]
[1778073911876,35.99,81984.31,0.05,-0.19515,9e-05,22.99646]
[1778073915574,35.99,81988.6,0.05,-0.19475,9e-05,22.96881]
[1778073915582,35.99,81988.6,0.05,-0.19475,9e-05,22.96881]
[1778073915587,35.99,81988.6,0.05,-0.19475,9e-05,22.96881]
[1778073915686,35.99,81988.6,0.05,-0.19475,9e-05,22.96881]
[1778073915927,35.99,81988.6,0.05,-0.19475,9e-05,22.96881]
[1778073915791,35.99,81988.35,0.05,-0.19477,9e-05,22.97027]
[1778073917433,35.99,81990.65,0.05,-0.19456,9e-05,22.95564]
[1778073917473,35.99,81990.65,0.05,-0.19456,9e-05,22.95564]
[1778073917478,35.99,81990.65,0.05,-0.19456,9e-05,22.95564]
[1778073920458,35.99,81989.02,0.05,-0.1947,9e-05,22.9656]
[1778073920800,35.99,81989.02,0.05,-0.1947,9e-05,22.9656]
[1778073920880,35.99,81981.47,0.05,-0.1954,9e-05,23.01308]
[1778073922805,35.99,81981.47,0.05,-0.19539,9e-05,23.01295]
[1778073922824,35.99,81981.47,0.05,-0.19539,9e-05,23.01295]
[1778073922894,35.99,81972.51,0.05,-0.19622,9e-05,23.06924]
[1778073928903,35.99,81967.68,0.05,-0.19665,9e-05,23.09889]
[1778073933917,35.98,81960.88,0.05,-0.19725,9e-05,23.13705]
[1778073936122,35.98,81961.03,0.05,-0.19723,9e-05,23.13579]
[1778073938867,35.98,81959.92,0.05,-0.19733,9e-05,23.14252]
[1778073938888,35.98,81959.92,0.05,-0.19733,9e-05,23.14252]
[1778073939699,35.98,81960.38,0.05,-0.19728,9e-05,23.1395]
[1778073939732,35.98,81960.38,0.05,-0.19728,9e-05,23.1395]
[1778073939980,35.98,81960.38,0.05,-0.19728,9e-05,23.1395]
[1778073940010,35.98,81960.38,0.05,-0.19728,9e-05,23.1395]
[1778073945556,35.98,81957.49,0.05,-0.19754,9e-05,23.15704]
[1778073948438,35.98,81956.58,0.05,-0.19762,9e-05,23.16226]
[1778073948475,35.98,81956.58,0.05,-0.19762,9e-05,23.16226]
[1778073948867,35.98,81956.58,0.05,-0.19762,9e-05,23.16226]
[1778073948953,35.98,81956.58,0.05,-0.19762,9e-05,23.16226]
[1778073949521,35.98,81956.93,0.05,-0.19759,9e-05,23.16006]
[1778073949828,35.98,81956.93,0.05,-0.19759,9e-05,23.16006]
[1778073949861,35.98,81956.93,0.05,-0.19759,9e-05,23.16006]
[1778073949924,35.98,81941.77,0.05,-0.19899,9e-05,23.25513]
[1778073950260,35.98,81941.77,0.05,-0.19899,9e-05,23.25513]
[1778073950573,35.98,81941.77,0.05,-0.19899,9e-05,23.25513]
[1778073950830,35.98,81941.77,0.05,-0.19899,9e-05,23.25513]
[1778073950898,35.98,81920.74,0.05,-0.20096,9e-05,23.38698]
[1778073951022,35.98,81920.74,0.05,-0.20096,9e-05,23.38698]
[1778073951037,35.98,81920.74,0.05,-0.20096,9e-05,23.38698]
[1778073951550,35.98,81920.74,0.05,-0.20096,9e-05,23.38698]
[1778073951627,35.98,81920.74,0.05,-0.20096,9e-05,23.38698]
[1778073951727,35.98,81914.48,0.05,-0.20155,9e-05,23.42619]
[1778073952159,35.98,81914.48,0.05,-0.20155,9e-05,23.42619]
[1778073954793,35.98,81912.87,0.05,-0.2017,9e-05,23.43629]
[1778073954827,35.98,81912.87,0.05,-0.2017,9e-05,23.43629]
[1778073954850,35.98,81912.87,0.05,-0.2017,9e-05,23.43629]
[1778073954904,35.98,81912.87,0.05,-0.2017,9e-05,23.43629]
[1778073954963,35.98,81914.31,0.05,-0.20156,9e-05,23.42731]
[1778073956333,35.98,81922.49,0.05,-0.2008,9e-05,23.37604]
[1778073956722,35.98,81922.49,0.05,-0.2008,9e-05,23.37604]
[1778073956801,35.98,81922.49,0.05,-0.2008,9e-05,23.37604]
[1778073956827,35.98,81923.59,0.05,-0.20069,9e-05,23.36908]
[1778073958357,35.98,81913.92,0.05,-0.2016,9e-05,23.42965]
[1778073958374,35.98,81913.92,0.05,-0.2016,9e-05,23.42965]
[1778073958867,35.98,81914.3,0.05,-0.20156,9e-05,23.42729]
[1778073959382,35.98,81914.3,0.05,-0.20156,9e-05,23.42729]
[1778073959659,35.98,81914.3,0.05,-0.20156,9e-05,23.42729]
[1778073960384,35.98,81916.67,0.05,-0.20134,9e-05,23.41232]
[1778073963045,35.98,81930.21,0.05,-0.20007,9e-05,23.32734]
[1778073965087,35.98,81928.03,0.05,-0.20027,9e-05,23.34086]
[1778073965767,35.98,81928.03,0.05,-0.20027,9e-05,23.34086]
[1778073965959,35.98,81928.03,0.05,-0.20027,9e-05,23.34086]
[1778073965866,35.98,81927.68,0.05,-0.2003,9e-05,23.3429]
[1778073966095,35.98,81927.68,0.05,-0.2003,9e-05,23.3429]
[1778073966297,35.98,81927.68,0.05,-0.2003,9e-05,23.3429]
[1778073966342,35.98,81927.68,0.05,-0.2003,9e-05,23.3429]
[1778073966605,35.98,81944.64,0.05,-0.19872,9e-05,23.23636]
[1778073967012,35.98,81944.64,0.05,-0.19872,9e-05,23.23636]
[1778073967037,35.98,81944.64,0.05,-0.19872,9e-05,23.23636]
[1778073967603,35.98,81944.64,0.05,-0.19872,9e-05,23.23636]
[1778073967656,35.98,81944.64,0.05,-0.19872,9e-05,23.23636]
[1778073968534,35.98,81956.82,0.05,-0.19758,9e-05,23.15943]
[1778073972250,35.98,81958.41,0.05,-0.19743,9e-05,23.14899]
[1778073972290,35.98,81959.56,0.05,-0.19732,9e-05,23.14176]
[1778073975626,35.97,81962.83,0.05,-0.19701,9e-05,23.1209]
[1778073977076,35.97,81960.85,0.05,-0.19719,9e-05,23.13313]
[1778073977653,35.97,81960.85,0.05,-0.19719,9e-05,23.13313]
[1778073977918,35.97,81960.23,0.05,-0.19725,9e-05,23.13682]
[1778073977995,35.97,81960.23,0.05,-0.19725,9e-05,23.13682]
[1778073978876,35.97,81960.23,0.05,-0.19725,9e-05,23.13682]
[1778073978904,35.97,81948.12,0.05,-0.19837,9e-05,23.21298]
[1778073980481,35.97,81947.86,0.05,-0.1984,9e-05,23.21461]
[1778073981303,35.97,81944.63,0.05,-0.19869,9e-05,23.23481]
[1778073982050,35.97,81946.87,0.05,-0.19849,9e-05,23.2207]
[1778073982917,35.97,81946.87,0.05,-0.19849,9e-05,23.2207]
[1778073982971,35.97,81960.14,0.05,-0.19725,9e-05,23.13711]
[1778073983214,35.97,81960.14,0.05,-0.19725,9e-05,23.13711]
[1778073983241,35.97,81960.14,0.05,-0.19725,9e-05,23.13711]
[1778073983828,35.97,81960.14,0.05,-0.19725,9e-05,23.13711]
[1778073984359,35.97,81952.67,0.05,-0.19794,9e-05,23.18403]
[1778073984904,35.97,81952.67,0.05,-0.19794,9e-05,23.18403]
[1778073984908,35.97,81952.67,0.05,-0.19794,9e-05,23.18403]
[1778073985449,35.97,81943.89,0.05,-0.19876,9e-05,23.23926]
[1778073985849,35.97,81943.89,0.05,-0.19876,9e-05,23.23926]
[1778073985957,35.97,81938.11,0.05,-0.1993,9e-05,23.27554]
[1778073986535,35.97,81938.11,0.05,-0.1993,9e-05,23.27554]
[1778073986644,35.97,81938.11,0.05,-0.1993,9e-05,23.27554]
[1778073986798,35.97,81938.11,0.05,-0.1993,9e-05,23.27554]
[1778073986804,35.97,81938.11,0.05,-0.1993,9e-05,23.27554]
[1778073986855,35.97,81938.11,0.05,-0.1993,9e-05,23.27554]
[1778073987000,35.97,81932.66,0.05,-0.19981,9e-05,23.30962]
[1778073987600,35.97,81932.66,0.05,-0.19981,9e-05,23.30962]
[1778073987669,35.97,81917.88,0.05,-0.20119,9e-05,23.40232]
[1778073988684,35.97,81917.88,0.05,-0.20119,9e-05,23.40232]
[1778073988723,35.97,81917.88,0.05,-0.20119,9e-05,23.40232]
[1778073989009,35.97,81917.88,0.05,-0.20119,9e-05,23.40232]
[1778073988751,35.97,81916.37,0.05,-0.20133,9e-05,23.41183]
[1778073989021,35.97,81916.37,0.05,-0.20133,9e-05,23.41183]
[1778073989058,35.97,81916.37,0.05,-0.20133,9e-05,23.41183]
[1778073989272,35.97,81916.37,0.05,-0.20133,9e-05,23.41183]
[1778073989993,35.97,81923.85,0.05,-0.20063,9e-05,23.36494]
[1778073991804,35.97,81931.62,0.05,-0.19991,9e-05,23.31627]
[1778073991981,35.97,81931.62,0.05,-0.19991,9e-05,23.31627]
[1778073991859,35.97,81936.02,0.05,-0.19947,9e-05,23.28474]
[1778073992487,35.97,81936.02,0.05,-0.19947,9e-05,23.28474]
[1778073993815,35.97,81941.37,0.05,-0.19897,9e-05,23.25107]
[1778073993846,35.97,81941.37,0.05,-0.19897,9e-05,23.25107]
[1778073993882,35.97,81942.04,0.05,-0.19891,9e-05,23.2468]
[1778073995702,35.97,81942.04,0.05,-0.19891,9e-05,23.2468]
[1778073995943,35.97,81942.04,0.05,-0.19891,9e-05,23.2468]
[1778073995957,35.97,81942.04,0.05,-0.19891,9e-05,23.2468]
[1778073995973,35.97,81922.03,0.05,-0.20077,9e-05,23.37224]
[1778073996647,35.97,81922.03,0.05,-0.20077,9e-05,23.37224]
[1778073996677,35.97,81917.93,0.05,-0.20116,9e-05,23.39783]
[1778073997092,35.97,81917.93,0.05,-0.20116,9e-05,23.39783]
[1778073997278,35.97,81917.93,0.05,-0.20116,9e-05,23.39783]
[1778073997570,35.97,81917.93,0.05,-0.20116,9e-05,23.39783]
[1778073999076,35.97,81923.06,0.05,-0.20067,9e-05,23.36541]
[1778073999982,35.97,81923.06,0.05,-0.20067,9e-05,23.36541]
[1778074000000,35.97,81931.57,0.05,-0.19987,9e-05,23.3119]
[1778074002296,35.97,81936.33,0.05,-0.19943,9e-05,23.28178]
[1778074003084,35.97,81937.22,0.05,-0.19934,9e-05,23.27609]
[1778074004870,35.97,81937.21,0.05,-0.19934,9e-05,23.27615]
[1778074004949,35.97,81937.21,0.05,-0.19934,9e-05,23.27615]
[1778074004980,35.97,81937.21,0.05,-0.19934,9e-05,23.27615]
[1778074004989,35.97,81937.21,0.05,-0.19934,9e-05,23.27615]
[1778074008501,35.97,81936.43,0.05,-0.19941,9e-05,23.28053]
[1778074008521,35.97,81936.43,0.05,-0.19941,9e-05,23.28053]
[1778074008581,35.97,81936.43,0.05,-0.19941,9e-05,23.28053]
[1778074008707,35.97,81936.43,0.05,-0.19941,9e-05,23.28053]
[1778074008996,35.97,81925.05,0.05,-0.20047,9e-05,23.35173]
[1778074009947,35.97,81925.05,0.05,-0.20047,9e-05,23.35173]
[1778074010718,35.97,81924.64,0.05,-0.20051,9e-05,23.35425]
[1778074010847,35.97,81924.64,0.05,-0.20051,9e-05,23.35425]
[1778074010925,35.97,81910.6,0.05,-0.20182,9e-05,23.44196]
[1778074011349,35.97,81910.6,0.05,-0.20182,9e-05,23.44196]
[1778074014119,35.97,81910.49,0.05,-0.20183,9e-05,23.4422]
[1778074014553,35.97,81910.49,0.05,-0.20183,9e-05,23.4422]
[1778074014650,35.97,81905.27,0.05,-0.20231,9e-05,23.47463]
[1778074015331,35.97,81905.27,0.05,-0.20231,9e-05,23.47463]
[1778074015522,35.97,81905.27,0.05,-0.20231,9e-05,23.47444]
[1778074018489,35.97,81902.76,0.05,-0.20255,9e-05,23.48999]
[1778074018905,35.97,81906.63,0.05,-0.20218,9e-05,23.46576]
[1778074019851,35.97,81906.63,0.05,-0.20218,9e-05,23.46576]
[1778074020000,35.97,81906.63,0.05,-0.20218,9e-05,23.46576]
[1778074020016,35.97,81906.63,0.05,-0.20218,9e-05,23.46576]
[1778074020216,35.97,81906.11,0.05,-0.20223,9e-05,23.46881]
[1778074020489,35.97,81906.11,0.05,-0.20223,9e-05,23.46881]
[1778074020506,35.97,81906.11,0.05,-0.20223,9e-05,23.46881]
[1778074020510,35.97,81906.11,0.05,-0.20223,9e-05,23.46881]
[1778074020827,35.97,81906.11,0.05,-0.20223,9e-05,23.46881]
[1778074020878,35.97,81906.11,0.05,-0.20223,9e-05,23.46881]
[1778074020913,35.97,81913.37,0.05,-0.20154,9e-05,23.42344]
[1778074022452,35.96,81906.38,0.05,-0.2022,9e-05,23.46678]
[1778074022488,35.96,81906.38,0.05,-0.2022,9e-05,23.46678]
[1778074022497,35.96,81906.38,0.05,-0.2022,9e-05,23.46678]
[1778074022914,35.96,81908.54,0.05,-0.20199,9e-05,23.45329]
[1778074023102,35.96,81908.54,0.05,-0.20199,9e-05,23.45329]
[1778074024393,35.96,81910.8,0.05,-0.20178,9e-05,23.43895]
[1778074024680,35.96,81910.8,0.05,-0.20178,9e-05,23.43895]
[1778074029208,35.96,81905.15,0.05,-0.2023,9e-05,23.4737]
[1778074029600,35.96,81905.15,0.05,-0.2023,9e-05,23.4737]
[1778074031187,35.96,81909.98,0.05,-0.20184,9e-05,23.44313]
[1778074033463,35.96,81909.25,0.05,-0.2019,9e-05,23.44733]
[1778074033466,35.96,81909.25,0.05,-0.2019,9e-05,23.44733]
[1778074033477,35.96,81909.25,0.05,-0.2019,9e-05,23.44733]
[1778074033674,35.96,81907.68,0.05,-0.20205,9e-05,23.45693]
[1778074036300,35.96,81902.17,0.05,-0.20257,9e-05,23.49118]
[1778074036687,35.96,81902.17,0.05,-0.20257,9e-05,23.49118]
[1778074036717,35.96,81905.27,0.05,-0.20227,9e-05,23.47175]
[1778074039896,35.96,81907.21,0.05,-0.20208,9e-05,23.45919]
[1778074040586,35.96,81907.44,0.05,-0.20206,9e-05,23.45754]
[1778074043171,35.96,81905.56,0.05,-0.20223,9e-05,23.46864]
[1778074044504,35.96,81903.32,0.05,-0.20243,9e-05,23.48239]
[1778074044750,35.96,81901.4,0.05,-0.20261,9e-05,23.49413]
[1778074046109,35.96,81905.7,0.05,-0.2022,9e-05,23.46694]
[1778074046142,35.96,81905.7,0.05,-0.2022,9e-05,23.46694]
[1778074047336,35.95,81908.36,0.05,-0.20195,9e-05,23.45]
[1778074048405,35.95,81909.05,0.05,-0.20188,9e-05,23.44537]
[1778074048809,35.95,81909.05,0.05,-0.20188,9e-05,23.44537]
[1778074051227,35.95,81905.87,0.05,-0.20216,9e-05,23.46424]
[1778074051241,35.95,81905.87,0.05,-0.20216,9e-05,23.46424]
[1778074051250,35.95,81905.87,0.05,-0.20216,9e-05,23.46424]
[1778074056837,35.95,81905.07,0.05,-0.20219,9e-05,23.46351]
[1778074058937,35.95,81905.67,0.05,-0.20212,9e-05,23.45941]
[1778074062082,35.94,81914.36,0.05,-0.20129,9e-05,23.40416]
[1778074062104,35.94,81914.36,0.05,-0.20129,9e-05,23.40416]
[1778074063568,35.94,81916.65,0.05,-0.20107,9e-05,23.3892]
[1778074068819,35.94,81916.28,0.05,-0.20108,9e-05,23.39002]
[1778074069587,35.94,81918.57,0.05,-0.20086,9e-05,23.37539]
[1778074069928,35.94,81920.31,0.05,-0.2007,9e-05,23.36421]
[1778074070353,35.94,81920.31,0.05,-0.2007,9e-05,23.36421]
[1778074070597,35.94,81920.31,0.05,-0.2007,9e-05,23.36421]
[1778074070942,35.94,81922.92,0.05,-0.20045,9e-05,23.3476]
[1778074072950,35.94,81936.22,0.05,-0.1992,9e-05,23.26384]
[1778074077986,35.93,81936.74,0.05,-0.19914,9e-05,23.25991]
[1778074078250,35.93,81936.74,0.05,-0.19914,9e-05,23.25991]
[1778074078863,35.93,81936.74,0.05,-0.19914,9e-05,23.25991]
[1778074079011,35.93,81936.74,0.05,-0.19914,9e-05,23.25991]
[1778074079712,35.93,81938.88,0.05,-0.19894,9e-05,23.24633]
[1778074080582,35.93,81938.91,0.05,-0.19894,9e-05,23.24602]
[1778074080614,35.93,81938.91,0.05,-0.19894,9e-05,23.24602]
[1778074080716,35.93,81938.91,0.05,-0.19894,9e-05,23.24602]
[1778074080933,35.93,81938.91,0.05,-0.19894,9e-05,23.24602]
[1778074081008,35.93,81944.66,0.05,-0.1984,9e-05,23.20966]
[1778074081235,35.93,81944.66,0.05,-0.1984,9e-05,23.20966]
[1778074082015,35.93,81928.97,0.05,-0.19986,9e-05,23.30813]
[1778074083192,35.93,81921.78,0.05,-0.20053,9e-05,23.35313]
[1778074084229,35.93,81920.78,0.05,-0.20063,9e-05,23.35931]
[1778074084283,35.93,81920.78,0.05,-0.20063,9e-05,23.35931]
[1778074084769,35.93,81920.78,0.05,-0.20063,9e-05,23.35931]
[1778074084943,35.93,81920.78,0.05,-0.20063,9e-05,23.35931]
[1778074085043,35.93,81928.89,0.05,-0.19986,9e-05,23.30816]
[1778074086049,35.93,81943.08,0.05,-0.19854,9e-05,23.21887]
[1778074090819,35.93,81948.27,0.05,-0.19804,9e-05,23.18563]
[1778074090856,35.93,81948.27,0.05,-0.19804,9e-05,23.18563]
[1778074091140,35.93,81948.27,0.05,-0.19804,9e-05,23.18563]
[1778074091199,35.93,81947.49,0.05,-0.19811,9e-05,23.19038]
[1778074092952,35.93,81952.07,0.05,-0.19769,9e-05,23.1614]
[1778074092956,35.93,81952.07,0.05,-0.19769,9e-05,23.1614]
[1778074093098,35.93,81953.79,0.05,-0.19752,9e-05,23.15042]
[1778074093206,35.93,81953.79,0.05,-0.19752,9e-05,23.15042]
[1778074093321,35.93,81953.79,0.05,-0.19752,9e-05,23.15042]
[1778074093527,35.93,81953.79,0.05,-0.19752,9e-05,23.15042]
[1778074093859,35.93,81953.79,0.05,-0.19752,9e-05,23.15042]
[1778074094787,35.93,81959.38,0.05,-0.197,9e-05,23.11507]
[1778074095854,35.93,81964.41,0.05,-0.19654,9e-05,23.08326]
[1778074095874,35.93,81964.41,0.05,-0.19654,9e-05,23.08326]
[1778074096202,35.93,81960.42,0.05,-0.19691,9e-05,23.10834]
[1778074096501,35.93,81960.42,0.05,-0.19691,9e-05,23.10834]
[1778074096823,35.93,81960.42,0.05,-0.19691,9e-05,23.10834]
[1778074097913,35.93,81958.95,0.05,-0.19704,9e-05,23.11751]
[1778074098134,35.93,81958.52,0.05,-0.19708,9e-05,23.12011]
[1778074103168,35.93,81966.14,0.05,-0.19637,9e-05,23.07165]
[1778074108034,35.93,81964.23,0.05,-0.19654,9e-05,23.08344]
[1778074110750,35.93,81960.51,0.05,-0.19688,9e-05,23.10669]
[1778074110822,35.93,81960.64,0.05,-0.19687,9e-05,23.10579]
[1778074115859,35.93,81963.39,0.05,-0.19659,9e-05,23.08461]
[1778074119082,35.93,81947.61,0.05,-0.19805,9e-05,23.18357]
[1778074120095,35.93,81947.61,0.05,-0.19805,9e-05,23.18357]
[1778074120126,35.93,81947.61,0.05,-0.19805,9e-05,23.18357]
[1778074120166,35.92,81946.85,0.05,-0.19812,9e-05,23.18816]
[1778074122072,35.92,81947.58,0.05,-0.19805,9e-05,23.18357]
[1778074122100,35.92,81947.58,0.05,-0.19805,9e-05,23.18357]
[1778074122201,35.92,81950.07,0.05,-0.19781,9e-05,23.16768]
[1778074127114,35.92,81957.76,0.05,-0.1971,9e-05,23.11905]
[1778074127206,35.92,81953.34,0.05,-0.1975,9e-05,23.14667]
[1778074128260,35.92,81953.34,0.05,-0.1975,9e-05,23.14667]
[1778074128287,35.92,81953.34,0.05,-0.1975,9e-05,23.14667]
[1778074128813,35.92,81953.34,0.05,-0.1975,9e-05,23.14667]
[1778074128827,35.92,81953.34,0.05,-0.1975,9e-05,23.14667]
[1778074128895,35.92,81953.34,0.05,-0.1975,9e-05,23.14667]
[1778074128988,35.92,81953.34,0.05,-0.1975,9e-05,23.14667]
[1778074128989,35.92,81965.48,0.05,-0.19638,9e-05,23.06997]
[1778074129894,35.92,81965.48,0.05,-0.19638,9e-05,23.06997]
[1778074129907,35.92,81965.48,0.05,-0.19638,9e-05,23.06997]
[1778074129993,35.92,81975.14,0.05,-0.19548,9e-05,23.00887]
[1778074130293,35.92,81975.14,0.05,-0.19548,9e-05,23.00887]
[1778074130548,35.92,81975.14,0.05,-0.19548,9e-05,23.00887]
[1778074132340,35.92,81976.53,0.05,-0.19535,9e-05,23.00002]
[1778074132728,35.92,81976.53,0.05,-0.19535,9e-05,23.00002]
[1778074136360,35.92,81978.32,0.05,-0.19518,9e-05,22.98847]
[1778074137778,35.92,81971.8,0.05,-0.19578,9e-05,23.02954]
[1778074137837,35.92,81971.9,0.05,-0.19577,9e-05,23.02864]
[1778074139361,35.92,81971.78,0.05,-0.19578,9e-05,23.0294]
[1778074139649,35.92,81971.78,0.05,-0.19578,9e-05,23.0294]
[1778074139839,35.92,81971.78,0.05,-0.19578,9e-05,23.0294]
[1778074140067,35.92,81964.61,0.05,-0.19644,9e-05,23.07437]
[1778074140277,35.92,81964.61,0.05,-0.19644,9e-05,23.07437]
[1778074141016,35.92,81964.61,0.05,-0.19644,9e-05,23.07437]
[1778074141181,35.92,81975.67,0.05,-0.19542,9e-05,23.00465]
[1778074142532,35.92,81970.82,0.05,-0.19587,9e-05,23.03526]
[1778074143200,35.92,81970.82,0.05,-0.19587,9e-05,23.03526]
[1778074142566,35.92,81970.38,0.05,-0.19591,9e-05,23.03803]
[1778074144000,35.92,81970.38,0.05,-0.19591,9e-05,23.03803]
[1778074150107,35.92,81981.14,0.05,-0.19492,9e-05,22.97026]
[1778074150197,35.92,81979.51,0.05,-0.19507,9e-05,22.98067]
[1778074151951,35.92,81979.51,0.05,-0.19507,9e-05,22.98067]
[1778074152052,35.92,81978.59,0.05,-0.19516,9e-05,22.98658]
[1778074153254,35.92,81978.59,0.05,-0.19516,9e-05,22.98658]
[1778074153807,35.92,81978.59,0.05,-0.19516,9e-05,22.98658]
[1778074153818,35.92,81980.17,0.05,-0.19501,9e-05,22.97668]
[1778074154399,35.92,81980.17,0.05,-0.19501,9e-05,22.97668]
[1778074154703,35.92,81980.17,0.05,-0.19501,9e-05,22.97668]
[1778074155065,35.92,81989.79,0.05,-0.19413,9e-05,22.91591]
[1778074156559,35.92,81989.79,0.05,-0.19413,9e-05,22.91591]
[1778074156842,35.92,81989.79,0.05,-0.19413,9e-05,22.91591]
[1778074156942,35.92,82003.06,0.05,-0.19291,9e-05,22.83196]
[1778074162589,35.92,82005.47,0.05,-0.1927,9e-05,22.81716]
[1778074163784,35.92,82005.47,0.05,-0.1927,9e-05,22.81716]
[1778074164103,35.92,82005.47,0.05,-0.1927,9e-05,22.81716]
[1778074164128,35.92,82005.47,0.05,-0.1927,9e-05,22.81716]
[1778074164134,35.92,82005.47,0.05,-0.1927,9e-05,22.81716]
[1778074164213,35.92,82005.47,0.05,-0.1927,9e-05,22.81716]
[1778074164235,35.92,82005.47,0.05,-0.1927,9e-05,22.81716]
[1778074164254,35.92,82005.47,0.05,-0.1927,9e-05,22.81716]
[1778074164261,35.92,82008.11,0.05,-0.19246,9e-05,22.80065]
[1778074165622,35.92,82010.42,0.05,-0.19225,9e-05,22.78601]
[1778074166200,35.92,82010.42,0.05,-0.19225,9e-05,22.78601]
[1778074167032,35.92,82009.07,0.05,-0.19238,9e-05,22.79483]
[1778074167811,35.92,82008.35,0.05,-0.19244,9e-05,22.79952]
[1778074167823,35.92,82008.35,0.05,-0.19244,9e-05,22.79952]
[1778074167945,35.92,82008.35,0.05,-0.19244,9e-05,22.79952]
[1778074168012,35.92,82007.33,0.05,-0.19254,9e-05,22.8061]
[1778074169088,35.92,82007.33,0.05,-0.19254,9e-05,22.8061]
[1778074170142,35.92,82002.18,0.05,-0.19301,9e-05,22.83882]
[1778074175682,35.92,82004.62,0.05,-0.19277,9e-05,22.8199]
[1778074180135,35.92,82010.72,0.05,-0.19221,9e-05,22.78124]
[1778074180434,35.92,82015.59,0.05,-0.19177,9e-05,22.75044]
[1778074180602,35.92,82015.59,0.05,-0.19177,9e-05,22.75044]
[1778074184091,35.93,82009.77,0.05,-0.1923,9e-05,22.78743]
[1778074186839,35.92,82010.6,0.05,-0.19222,9e-05,22.78196]
[1778074188866,35.92,82011.27,0.05,-0.19215,9e-05,22.77735]
[1778074194001,35.92,82015.43,0.05,-0.19176,9e-05,22.75011]
[1778074194255,35.92,82015.43,0.05,-0.19176,9e-05,22.75011]
[1778074194470,35.92,82016.56,0.05,-0.19166,9e-05,22.7428]
[1778074195083,35.92,82000.97,0.05,-0.19308,9e-05,22.84147]
[1778074198985,35.92,81994.3,0.05,-0.19369,9e-05,22.88327]
[1778074199006,35.92,81994.3,0.05,-0.19369,9e-05,22.88327]
[1778074199080,35.92,81993.5,0.05,-0.19376,9e-05,22.88816]
[1778074200346,35.92,81993.5,0.05,-0.19376,9e-05,22.88816]
[1778074200406,35.92,81993.5,0.05,-0.19375,9e-05,22.88799]
[1778074200545,35.92,81993.5,0.05,-0.19375,9e-05,22.88799]
[1778074201147,35.92,81993.5,0.05,-0.19375,9e-05,22.88799]
[1778074201244,35.92,81993.5,0.05,-0.19375,9e-05,22.88799]
[1778074201302,35.92,81977.19,0.05,-0.19525,9e-05,22.9911]
[1778074201366,35.92,81977.19,0.05,-0.19525,9e-05,22.9911]
[1778074202093,35.92,81977.19,0.05,-0.19525,9e-05,22.9911]
[1778074202117,35.92,81977.19,0.05,-0.19525,9e-05,22.9911]
[1778074202160,35.92,81950.37,0.05,-0.19773,9e-05,23.16005]
[1778074202646,35.92,81950.37,0.05,-0.19773,9e-05,23.16005]
[1778074202680,35.92,81950.37,0.05,-0.19773,9e-05,23.16005]
[1778074202763,35.92,81950.37,0.05,-0.19773,9e-05,23.16005]
[1778074203019,35.92,81950.37,0.05,-0.19773,9e-05,23.16005]
[1778074203229,35.92,81937.74,0.05,-0.19891,9e-05,23.23936]
[1778074203326,35.92,81937.74,0.05,-0.19891,9e-05,23.23936]
[1778074203530,35.92,81937.74,0.05,-0.19891,9e-05,23.23936]
[1778074203938,35.92,81935.85,0.05,-0.19909,9e-05,23.25137]
[1778074204557,35.92,81935.85,0.05,-0.19909,9e-05,23.25137]
[1778074204581,35.92,81935.85,0.05,-0.19909,9e-05,23.25137]
[1778074204716,35.92,81935.85,0.05,-0.19909,9e-05,23.25137]
[1778074205043,35.92,81935.85,0.05,-0.19909,9e-05,23.25137]
[1778074205305,35.92,81946.88,0.05,-0.19806,9e-05,23.1818]
[1778074205914,35.92,81946.88,0.05,-0.19806,9e-05,23.1818]
[1778074206213,35.92,81946.88,0.05,-0.19806,9e-05,23.1818]
[1778074206432,35.92,81953.56,0.05,-0.19743,9e-05,23.13935]
[1778074207075,35.92,81953.56,0.05,-0.19743,9e-05,23.13935]
[1778074207169,35.92,81953.56,0.05,-0.19743,9e-05,23.13935]
[1778074207271,35.92,81953.56,0.05,-0.19743,9e-05,23.13935]
[1778074207296,35.92,81955.93,0.05,-0.19721,9e-05,23.12436]
[1778074207364,35.92,81955.93,0.05,-0.19721,9e-05,23.12436]
[1778074207967,35.92,81955.93,0.05,-0.19721,9e-05,23.12436]
[1778074208143,35.92,81954.24,0.05,-0.19736,9e-05,23.1349]
[1778074208690,35.92,81954.24,0.05,-0.19736,9e-05,23.1349]
[1778074209175,35.92,81954.24,0.05,-0.19736,9e-05,23.1349]
[1778074209256,35.92,81954.24,0.05,-0.19736,9e-05,23.1349]
[1778074209246,35.92,81937.29,0.05,-0.19894,9e-05,23.24155]
[1778074210052,35.92,81937.29,0.05,-0.19894,9e-05,23.24155]
[1778074210096,35.92,81930.71,0.05,-0.19955,9e-05,23.28283]
[1778074211130,35.92,81930.71,0.05,-0.19955,9e-05,23.28283]
[1778074211217,35.92,81934.08,0.05,-0.19924,9e-05,23.26166]
[1778074213791,35.92,81930.32,0.05,-0.19959,9e-05,23.28496]
[1778074218220,35.92,81919.79,0.05,-0.20056,9e-05,23.35032]
[1778074219224,35.91,81922.02,0.05,-0.20035,9e-05,23.33617]
[1778074219959,35.91,81923.61,0.05,-0.2002,9e-05,23.32588]
[1778074220097,35.91,81923.61,0.05,-0.2002,9e-05,23.32588]
[1778074220461,35.91,81922.59,0.05,-0.20029,9e-05,23.33199]
[1778074220520,35.91,81922.59,0.05,-0.20029,9e-05,23.33199]
[1778074220581,35.91,81922.59,0.05,-0.20029,9e-05,23.33199]
[1778074220690,35.91,81922.59,0.05,-0.20029,9e-05,23.33199]
[1778074220706,35.91,81922.59,0.05,-0.20029,9e-05,23.33199]
[1778074221060,35.91,81922.31,0.05,-0.20031,9e-05,23.33347]
[1778074221663,35.91,81922.31,0.05,-0.20031,9e-05,23.33347]
[1778074221694,35.91,81922.31,0.05,-0.20031,9e-05,23.33347]
[1778074222295,35.91,81906.79,0.05,-0.20177,9e-05,23.43061]
[1778074222711,35.91,81906.79,0.05,-0.20177,9e-05,23.43061]
[1778074223796,35.91,81906.79,0.05,-0.20177,9e-05,23.4305]
[1778074224428,35.91,81915.1,0.05,-0.20098,9e-05,23.37817]
[1778074225414,35.91,81913.88,0.05,-0.20109,9e-05,23.38561]
[1778074225560,35.91,81913.88,0.05,-0.20109,9e-05,23.38561]
[1778074226395,35.91,81909.57,0.05,-0.20149,9e-05,23.41239]
[1778074226806,35.91,81909.57,0.05,-0.20149,9e-05,23.41239]
[1778074227275,35.91,81909.57,0.05,-0.20149,9e-05,23.41239]
[1778074227287,35.91,81923.19,0.05,-0.20021,9e-05,23.3266]
[1778074230859,35.91,81920.31,0.05,-0.20047,9e-05,23.34371]
[1778074230895,35.91,81920.31,0.05,-0.20047,9e-05,23.34371]
[1778074231004,35.91,81920.31,0.05,-0.20047,9e-05,23.34371]
[1778074231228,35.91,81920.31,0.05,-0.20047,9e-05,23.34371]
[1778074231267,35.91,81920.31,0.05,-0.20047,9e-05,23.34371]
[1778074231341,35.91,81920.31,0.05,-0.20047,9e-05,23.34371]
[1778074231297,35.91,81912.51,0.05,-0.20117,9e-05,23.3887]
[1778074231420,35.91,81912.51,0.05,-0.20117,9e-05,23.3887]
[1778074231744,35.91,81912.51,0.05,-0.20117,9e-05,23.3887]
[1778074232134,35.91,81911.74,0.05,-0.20124,9e-05,23.39322]
[1778074234346,35.91,81896.77,0.05,-0.20265,9e-05,23.48675]
[1778074235200,35.91,81896.77,0.05,-0.20265,9e-05,23.48675]
[1778074236203,35.91,81899.32,0.05,-0.20241,9e-05,23.47063]
[1778074236266,35.9,81902.3,0.05,-0.20212,9e-05,23.45182]
[1778074237430,35.9,81902.3,0.05,-0.20212,9e-05,23.45168]
[1778074237475,35.9,81902.3,0.05,-0.20212,9e-05,23.45168]
[1778074238179,35.9,81893.28,0.05,-0.20297,9e-05,23.50799]
[1778074238385,35.9,81893.28,0.05,-0.20297,9e-05,23.50799]
[1778074238779,35.9,81893.28,0.05,-0.20297,9e-05,23.50799]
[1778074239376,35.9,81883.26,0.05,-0.20392,9e-05,23.57046]
[1778074240197,35.9,81885.14,0.05,-0.20374,9e-05,23.55856]
[1778074241420,35.9,81884.5,0.05,-0.20379,9e-05,23.56232]
[1778074241430,35.9,81884.5,0.05,-0.20379,9e-05,23.56232]
[1778074241916,35.9,81884.5,0.05,-0.20379,9e-05,23.56232]
[1778074242205,35.9,81884.86,0.05,-0.20376,9e-05,23.55986]
[1778074242624,35.9,81884.86,0.05,-0.20376,9e-05,23.55986]
[1778074243071,35.9,81884.86,0.05,-0.20376,9e-05,23.55986]
[1778074243099,35.9,81884.86,0.05,-0.20376,9e-05,23.55986]
[1778074243212,35.9,81883.43,0.05,-0.20389,9e-05,23.56858]
[1778074245129,35.9,81875.31,0.05,-0.20466,0.0001,23.61902]
[1778074245258,35.9,81875.31,0.05,-0.20466,0.0001,23.61902]
[1778074245332,35.9,81879.27,0.05,-0.20428,9e-05,23.59408]
[1778074246180,35.9,81879.27,0.05,-0.20428,9e-05,23.59408]
[1778074247102,35.9,81879.9,0.05,-0.20421,9e-05,23.58988]
[1778074247232,35.9,81879.9,0.05,-0.20421,9e-05,23.58988]
[1778074247486,35.9,81878.5,0.05,-0.20434,9e-05,23.59838]
[1778074247905,35.9,81878.5,0.05,-0.20434,9e-05,23.59838]
[1778074248248,35.9,81878.5,0.05,-0.20434,9e-05,23.59816]
[1778074249032,35.9,81878.5,0.05,-0.20434,9e-05,23.59816]
[1778074249509,35.9,81869.86,0.05,-0.20516,0.0001,23.65179]
[1778074250344,35.9,81869.86,0.05,-0.20516,0.0001,23.65179]
[1778074250371,35.9,81874.74,0.05,-0.20469,0.0001,23.62124]
[1778074250471,35.9,81874.74,0.05,-0.20469,0.0001,23.62124]
[1778074252446,35.9,81880.45,0.05,-0.20414,9e-05,23.58522]
[1778074253495,35.9,81881.34,0.05,-0.20406,9e-05,23.57946]
[1778074253811,35.9,81881.34,0.05,-0.20406,9e-05,23.57946]
[1778074253878,35.9,81881.34,0.05,-0.20406,9e-05,23.57946]
[1778074253990,35.9,81881.34,0.05,-0.20406,9e-05,23.57946]
[1778074254003,35.9,81881.34,0.05,-0.20406,9e-05,23.57946]
[1778074254078,35.9,81881.34,0.05,-0.20406,9e-05,23.57946]
[1778074254301,35.9,81893.66,0.05,-0.20289,9e-05,23.5023]
[1778074254496,35.9,81893.66,0.05,-0.20289,9e-05,23.5023]
[1778074254655,35.9,81893.66,0.05,-0.20289,9e-05,23.5023]
[1778074255303,35.9,81894.13,0.05,-0.20284,9e-05,23.49917]
[1778074255656,35.9,81894.13,0.05,-0.20284,9e-05,23.49917]
[1778074256216,35.9,81894.13,0.05,-0.20284,9e-05,23.49917]
[1778074256310,35.9,81913.66,0.05,-0.20099,9e-05,23.37663]
[1778074256867,35.9,81913.66,0.05,-0.20099,9e-05,23.37663]
[1778074257321,35.9,81912.67,0.05,-0.20109,9e-05,23.38275]
[1778074257943,35.9,81912.67,0.05,-0.20109,9e-05,23.38275]
[1778074258328,35.9,81911.47,0.05,-0.2012,9e-05,23.39018]
[1778074259725,35.89,81911.81,0.05,-0.20116,9e-05,23.38796]
[1778074259740,35.89,81911.81,0.05,-0.20116,9e-05,23.38796]
[1778074260291,35.89,81911.81,0.05,-0.20116,9e-05,23.38796]
[1778074260305,35.89,81911.81,0.05,-0.20116,9e-05,23.38796]
[1778074260349,35.89,81911.81,0.05,-0.20116,9e-05,23.38796]
[1778074260370,35.89,81923.43,0.05,-0.20007,9e-05,23.31497]
[1778074260714,35.89,81923.43,0.05,-0.20007,9e-05,23.31497]
[1778074260928,35.89,81923.43,0.05,-0.20007,9e-05,23.31497]
[1778074261354,35.89,81923.43,0.05,-0.20007,9e-05,23.31489]
[1778074261982,35.89,81923.43,0.05,-0.20007,9e-05,23.31489]
[1778074262022,35.89,81923.43,0.05,-0.20007,9e-05,23.31489]
[1778074262090,35.89,81923.43,0.05,-0.20007,9e-05,23.31489]
[1778074262141,35.89,81923.43,0.05,-0.20007,9e-05,23.31489]
[1778074262355,35.89,81935.96,0.05,-0.1989,9e-05,23.23586]
[1778074262680,35.89,81935.96,0.05,-0.1989,9e-05,23.23586]
[1778074262718,35.89,81935.96,0.05,-0.1989,9e-05,23.23586]
[1778074262772,35.89,81935.96,0.05,-0.1989,9e-05,23.23586]
[1778074262801,35.89,81935.96,0.05,-0.1989,9e-05,23.23586]
[1778074263336,35.89,81935.96,0.05,-0.1989,9e-05,23.23586]
[1778074263338,35.89,81935.96,0.05,-0.1989,9e-05,23.23586]
[1778074263376,35.89,81948.05,0.05,-0.19777,9e-05,23.15957]
[1778074263833,35.89,81948.05,0.05,-0.19777,9e-05,23.15957]
[1778074264374,35.89,81948.05,0.05,-0.19777,9e-05,23.15947]
[1778074264616,35.89,81948.05,0.05,-0.19777,9e-05,23.15947]
[1778074265297,35.89,81948.05,0.05,-0.19777,9e-05,23.15947]
[1778074266396,35.89,81938.58,0.05,-0.19865,9e-05,23.21916]
[1778074266822,35.89,81927.53,0.05,-0.19968,9e-05,23.28864]
[1778074266900,35.89,81927.53,0.05,-0.19968,9e-05,23.28864]
[1778074267128,35.89,81927.53,0.05,-0.19968,9e-05,23.28864]
[1778074267405,35.89,81927.29,0.05,-0.1997,9e-05,23.29005]
[1778074268407,35.89,81940.35,0.05,-0.19848,9e-05,23.20782]
[1778074268682,35.89,81940.35,0.05,-0.19848,9e-05,23.20782]
[1778074269413,35.89,81946.76,0.05,-0.19788,9e-05,23.16729]
[1778074269566,35.89,81946.76,0.05,-0.19788,9e-05,23.16729]
[1778074269572,35.89,81946.76,0.05,-0.19788,9e-05,23.16729]
[1778074269766,35.89,81946.76,0.05,-0.19788,9e-05,23.16729]
[1778074269910,35.89,81946.76,0.05,-0.19788,9e-05,23.16729]
[1778074270420,35.89,81941.83,0.05,-0.19834,9e-05,23.19821]
[1778074270676,35.89,81941.83,0.05,-0.19834,9e-05,23.19821]
[1778074271826,35.89,81938.06,0.05,-0.19869,9e-05,23.22195]
[1778074271838,35.89,81938.06,0.05,-0.19869,9e-05,23.22195]
[1778074271897,35.89,81938.06,0.05,-0.19869,9e-05,23.22195]
[1778074272105,35.89,81940.63,0.05,-0.19845,9e-05,23.20557]
[1778074272951,35.89,81940.63,0.05,-0.19845,9e-05,23.20557]
[1778074272991,35.89,81940.63,0.05,-0.19845,9e-05,23.20557]
[1778074273023,35.89,81940.63,0.05,-0.19845,9e-05,23.20557]
[1778074273074,35.89,81940.63,0.05,-0.19845,9e-05,23.20557]
[1778074273129,35.89,81940.63,0.05,-0.19845,9e-05,23.20557]
[1778074273156,35.89,81948.07,0.05,-0.19775,9e-05,23.15853]
[1778074273773,35.89,81948.07,0.05,-0.19775,9e-05,23.15853]
[1778074273968,35.89,81948.07,0.05,-0.19775,9e-05,23.15853]
[1778074274320,35.89,81948.07,0.05,-0.19775,9e-05,23.15853]
[1778074275393,35.89,81954.89,0.05,-0.19712,9e-05,23.11541]
[1778074275395,35.89,81954.89,0.05,-0.19712,9e-05,23.11541]
[1778074275427,35.89,81963.7,0.05,-0.1963,9e-05,23.05971]
[1778074277035,35.89,81973.1,0.05,-0.19543,9e-05,23.00034]
[1778074278157,35.89,81981.21,0.05,-0.19468,9e-05,22.9488]
[1778074278241,35.89,81985.17,0.05,-0.19431,9e-05,22.92371]
[1778074278755,35.89,81985.17,0.05,-0.19431,9e-05,22.92371]
[1778074278831,35.89,81985.3,0.05,-0.1943,9e-05,22.92289]
[1778074280984,35.89,81985.3,0.05,-0.1943,9e-05,22.92273]
[1778074281000,35.89,81985.3,0.05,-0.1943,9e-05,22.92273]
[1778074282814,35.89,81982.05,0.05,-0.1946,9e-05,22.94326]
[1778074282985,35.89,81982.05,0.05,-0.1946,9e-05,22.94326]
[1778074284979,35.89,81973.66,0.05,-0.19537,9e-05,22.99615]
[1778074285024,35.89,81973.66,0.05,-0.19537,9e-05,22.99615]
[1778074285081,35.89,81973.66,0.05,-0.19537,9e-05,22.99615]
[1778074285492,35.89,81984.58,0.05,-0.19436,9e-05,22.92705]
[1778074285891,35.89,81984.58,0.05,-0.19436,9e-05,22.92705]
[1778074286019,35.89,81984.58,0.05,-0.19436,9e-05,22.92705]
[1778074286325,35.89,81984.58,0.05,-0.19436,9e-05,22.92705]
[1778074286335,35.89,81989.63,0.05,-0.1939,9e-05,22.89509]
[1778074286484,35.89,81989.63,0.05,-0.1939,9e-05,22.89509]
[1778074286658,35.89,81989.63,0.05,-0.1939,9e-05,22.89509]
[1778074287087,35.89,81989.63,0.05,-0.1939,9e-05,22.89509]
[1778074287463,35.89,81998.69,0.05,-0.19306,9e-05,22.83756]
[1778074288500,35.89,82003.86,0.05,-0.19259,9e-05,22.80465]
[1778074289445,35.89,82007.85,0.05,-0.19222,9e-05,22.77927]
[1778074289936,35.89,82007.85,0.05,-0.19222,9e-05,22.77927]
[1778074290953,35.89,82011.87,0.05,-0.19186,9e-05,22.75374]
[1778074291191,35.89,82017.09,0.05,-0.19136,9e-05,22.71689]
[1778074291924,35.89,82017.09,0.05,-0.19136,9e-05,22.71689]
[1778074291934,35.89,82017.09,0.05,-0.19136,9e-05,22.71689]
[1778074292169,35.89,82017.09,0.05,-0.19136,9e-05,22.71689]
[1778074292203,35.89,82017.93,0.05,-0.19128,9e-05,22.71151]
[1778074293000,35.89,82017.93,0.05,-0.19128,9e-05,22.71151]
[1778074293101,35.89,82016.28,0.05,-0.19143,9e-05,22.72199]
[1778074294519,35.89,82020.09,0.05,-0.19108,9e-05,22.6978]
[1778074294654,35.89,82020.09,0.05,-0.19108,9e-05,22.6978]
[1778074294779,35.89,82020.09,0.05,-0.19108,9e-05,22.6978]
[1778074294789,35.89,82020.09,0.05,-0.19108,9e-05,22.6978]
[1778074294869,35.89,82020.09,0.05,-0.19108,9e-05,22.6978]
[1778074294875,35.89,82020.09,0.05,-0.19108,9e-05,22.6978]
[1778074294893,35.89,82020.09,0.05,-0.19108,9e-05,22.6978]
[1778074295455,35.89,82033.76,0.05,-0.18984,9e-05,22.61079]
[1778074296370,35.89,82033.76,0.05,-0.18984,9e-05,22.61079]
[1778074296403,35.89,82033.76,0.05,-0.18984,9e-05,22.61079]
[1778074296611,35.89,82045.28,0.05,-0.1888,9e-05,22.53745]
[1778074301684,35.89,82040.93,0.05,-0.1892,9e-05,22.56543]
[1778074302078,35.89,82040.93,0.05,-0.1892,9e-05,22.56543]
[1778074302098,35.89,82040.93,0.05,-0.1892,9e-05,22.56543]
[1778074302175,35.89,82040.7,0.05,-0.18922,9e-05,22.56702]
[1778074303002,35.89,82040.7,0.05,-0.18922,9e-05,22.56702]
[1778074303481,35.89,82031.58,0.05,-0.19005,9e-05,22.62519]
[1778074303961,35.89,82031.58,0.05,-0.19005,9e-05,22.62519]
[1778074304104,35.89,82031.58,0.05,-0.19005,9e-05,22.62519]
[1778074304135,35.89,82023.77,0.05,-0.19076,9e-05,22.67498]
[1778074304711,35.89,82023.77,0.05,-0.19076,9e-05,22.67498]
[1778074304790,35.89,82023.77,0.05,-0.19076,9e-05,22.67498]
[1778074305009,35.89,82023.77,0.05,-0.19076,9e-05,22.67498]
[1778074305021,35.89,82023.77,0.05,-0.19076,9e-05,22.67498]
[1778074305121,35.89,82023.77,0.05,-0.19076,9e-05,22.67498]
[1778074305291,35.89,82023.77,0.05,-0.19076,9e-05,22.67498]
[1778074305301,35.89,82023.77,0.05,-0.19076,9e-05,22.67498]
[1778074305369,35.89,82018.95,0.05,-0.1912,9e-05,22.70583]
[1778074305503,35.89,82018.95,0.05,-0.1912,9e-05,22.70583]
[1778074306064,35.89,82018.95,0.05,-0.1912,9e-05,22.70583]
[1778074306066,35.89,82018.95,0.05,-0.1912,9e-05,22.70583]
[1778074306195,35.89,82021.09,0.05,-0.19101,9e-05,22.6924]
[1778074306531,35.89,82021.09,0.05,-0.19101,9e-05,22.6924]
[1778074306581,35.89,82021.09,0.05,-0.19101,9e-05,22.6924]
[1778074306841,35.89,82021.09,0.05,-0.19101,9e-05,22.6924]
[1778074306862,35.89,82025.98,0.05,-0.19056,9e-05,22.66127]
[1778074307830,35.89,82025.98,0.05,-0.19056,9e-05,22.66127]
[1778074307878,35.89,82025.98,0.05,-0.19056,9e-05,22.66127]
[1778074307886,35.89,82025.98,0.05,-0.19056,9e-05,22.66127]
[1778074308205,35.89,82030.24,0.05,-0.19017,9e-05,22.63416]
[1778074308503,35.89,82030.24,0.05,-0.19017,9e-05,22.63416]
[1778074308707,35.89,82030.24,0.05,-0.19017,9e-05,22.63418]
[1778074309843,35.89,82030.24,0.05,-0.19017,9e-05,22.63418]
[1778074310158,35.89,82030.24,0.05,-0.19017,9e-05,22.63418]
[1778074310454,35.89,82030.24,0.05,-0.19017,9e-05,22.63418]
[1778074310463,35.89,82030.24,0.05,-0.19017,9e-05,22.63418]
[1778074310466,35.89,82030.24,0.05,-0.19017,9e-05,22.63418]
[1778074310192,35.89,82031.15,0.05,-0.19009,9e-05,22.62845]
[1778074310580,35.89,82031.15,0.05,-0.19009,9e-05,22.62845]
[1778074310697,35.89,82031.15,0.05,-0.19009,9e-05,22.62845]
[1778074310815,35.89,82031.15,0.05,-0.19009,9e-05,22.62845]
[1778074311240,35.89,82031.15,0.05,-0.19009,9e-05,22.62845]
[1778074311341,35.89,82033.11,0.05,-0.18992,9e-05,22.61604]
[1778074312184,35.89,82033.11,0.05,-0.18992,9e-05,22.61604]
[1778074312208,35.89,82033.11,0.05,-0.18992,9e-05,22.61604]
[1778074313716,35.89,82037.21,0.05,-0.18955,9e-05,22.59012]
[1778074314239,35.89,82037.21,0.05,-0.18955,9e-05,22.59012]
[1778074316080,35.89,82036.92,0.05,-0.18957,9e-05,22.59201]
[1778074316467,35.89,82036.92,0.05,-0.18957,9e-05,22.59201]
[1778074316165,35.89,82041.98,0.05,-0.18911,9e-05,22.55975]
[1778074316678,35.89,82041.98,0.05,-0.18911,9e-05,22.55975]
[1778074317463,35.89,82041.98,0.05,-0.18911,9e-05,22.55975]
[1778074317582,35.89,82045.32,0.05,-0.18881,9e-05,22.53845]
[1778074317639,35.89,82045.32,0.05,-0.18881,9e-05,22.53845]
[1778074317655,35.89,82045.32,0.05,-0.18881,9e-05,22.53845]
[1778074318348,35.89,82045.32,0.05,-0.18881,9e-05,22.53845]
[1778074318428,35.89,82061.45,0.05,-0.18736,9e-05,22.43557]
[1778074319402,35.89,82061.45,0.05,-0.18736,9e-05,22.43557]
[1778074319704,35.89,82063.9,0.05,-0.18714,9e-05,22.41978]
[1778074320602,35.89,82069.57,0.05,-0.18663,9e-05,22.38356]
[1778074321349,35.89,82069.57,0.05,-0.18663,9e-05,22.38356]
[1778074321366,35.89,82069.57,0.05,-0.18663,9e-05,22.38356]
[1778074321473,35.89,82069.57,0.05,-0.18663,9e-05,22.38356]
[1778074321477,35.89,82062.24,0.05,-0.18728,9e-05,22.43034]
[1778074321557,35.89,82062.24,0.05,-0.18728,9e-05,22.43034]
[1778074321812,35.89,82061.27,0.05,-0.18737,9e-05,22.43657]
[1778074322835,35.89,82061.27,0.05,-0.18737,9e-05,22.43657]
[1778074322865,35.89,82061.27,0.05,-0.18737,9e-05,22.43657]
[1778074323065,35.89,82061.27,0.05,-0.18737,9e-05,22.43657]
[1778074323106,35.89,82061.27,0.05,-0.18737,9e-05,22.43657]
[1778074323131,35.89,82061.27,0.05,-0.18737,9e-05,22.43657]
[1778074323149,35.89,82061.27,0.05,-0.18737,9e-05,22.43657]
[1778074323259,35.89,82061.27,0.05,-0.18737,9e-05,22.43657]
[1778074323267,35.89,82045.62,0.05,-0.18878,9e-05,22.53647]
[1778074323688,35.89,82045.62,0.05,-0.18878,9e-05,22.53647]
[1778074323753,35.89,82045.62,0.05,-0.18878,9e-05,22.53647]
[1778074323902,35.89,82045.62,0.05,-0.18878,9e-05,22.53647]
[1778074323961,35.89,82046.85,0.05,-0.18868,9e-05,22.52882]
[1778074325414,35.89,82046.85,0.05,-0.18868,9e-05,22.52882]
[1778074326037,35.89,82054.79,0.05,-0.18796,9e-05,22.47807]
[1778074326218,35.89,82054.79,0.05,-0.18796,9e-05,22.47807]
[1778074326230,35.89,82061.17,0.05,-0.18738,9e-05,22.43725]
[1778074327161,35.89,82061.17,0.05,-0.18738,9e-05,22.43725]
[1778074327317,35.89,82061.17,0.05,-0.18738,9e-05,22.43725]
[1778074327642,35.89,82064.13,0.05,-0.18712,9e-05,22.4183]
[1778074329051,35.89,82059.62,0.05,-0.18752,9e-05,22.44708]
[1778074329151,35.89,82060.55,0.05,-0.18744,9e-05,22.44116]
[1778074329578,35.89,82060.55,0.05,-0.18744,9e-05,22.44116]
[1778074329705,35.89,82060.55,0.05,-0.18744,9e-05,22.44116]
[1778074329760,35.89,82060.55,0.05,-0.18744,9e-05,22.44116]
[1778074330215,35.89,82060.55,0.05,-0.18744,9e-05,22.44116]
[1778074330403,35.89,82060.55,0.05,-0.18744,9e-05,22.44116]
[1778074330296,35.89,82062.49,0.05,-0.18726,9e-05,22.42875]
[1778074330896,35.89,82062.49,0.05,-0.18726,9e-05,22.42875]
[1778074331941,35.89,82065.72,0.05,-0.18697,9e-05,22.40811]
[1778074333896,35.89,82068.73,0.05,-0.1867,9e-05,22.38891]
[1778074335746,35.89,82068.79,0.05,-0.1867,9e-05,22.38859]
[1778074335806,35.89,82068.79,0.05,-0.1867,9e-05,22.38859]
[1778074337734,35.89,82065.71,0.05,-0.18697,9e-05,22.40832]
[1778074337914,35.89,82065.71,0.05,-0.18697,9e-05,22.40832]
[1778074338077,35.89,82065.71,0.05,-0.18697,9e-05,22.40832]
[1778074338130,35.89,82065.71,0.05,-0.18697,9e-05,22.40832]
[1778074338162,35.89,82065.71,0.05,-0.18697,9e-05,22.40832]
[1778074338212,35.89,82058.16,0.05,-0.18765,9e-05,22.45651]
[1778074340285,35.89,82058.16,0.05,-0.18765,9e-05,22.45652]
[1778074340293,35.89,82058.16,0.05,-0.18765,9e-05,22.45652]
[1778074342319,35.89,82048.91,0.05,-0.18849,9e-05,22.51568]
[1778074343271,35.89,82047.0,0.05,-0.18866,9e-05,22.52791]
[1778074343330,35.89,82036.57,0.05,-0.18961,9e-05,22.59437]
[1778074343728,35.89,82036.57,0.05,-0.18961,9e-05,22.59437]
[1778074343984,35.89,82036.6,0.05,-0.18961,9e-05,22.59429]
[1778074344516,35.89,82036.6,0.05,-0.18961,9e-05,22.59429]
[1778074346174,35.89,82034.11,0.05,-0.18983,9e-05,22.61028]
[1778074346207,35.89,82031.6,0.05,-0.19006,9e-05,22.62639]
[1778074347192,35.89,82031.6,0.05,-0.19006,9e-05,22.62639]
[1778074347212,35.89,82031.12,0.05,-0.19011,9e-05,22.62956]
[1778074348298,35.89,82031.12,0.05,-0.19011,9e-05,22.62956]
[1778074350739,35.89,82033.42,0.05,-0.1899,9e-05,22.61519]
[1778074350893,35.89,82033.42,0.05,-0.1899,9e-05,22.61519]
[1778074350901,35.89,82033.42,0.05,-0.1899,9e-05,22.61519]
[1778074351339,35.89,82033.42,0.05,-0.1899,9e-05,22.61519]
[1778074351496,35.89,82033.42,0.05,-0.1899,9e-05,22.61519]
[1778074351463,35.89,82039.57,0.05,-0.18933,9e-05,22.57254]
[1778074352632,35.89,82039.96,0.05,-0.18929,9e-05,22.57]
[1778074356372,35.89,82058.25,0.05,-0.18764,9e-05,22.45311]
[1778074356490,35.89,82058.25,0.05,-0.18764,9e-05,22.45311]
[1778074356689,35.89,82055.55,0.05,-0.18788,9e-05,22.4703]
[1778074357084,35.89,82055.55,0.05,-0.18788,9e-05,22.47028]
[1778074358476,35.89,82055.55,0.05,-0.18788,9e-05,22.47028]
[1778074358507,35.89,82047.78,0.05,-0.18858,9e-05,22.51976]
[1778074359725,35.89,82047.14,0.05,-0.18863,9e-05,22.52378]
[1778074360047,35.89,82047.14,0.05,-0.18863,9e-05,22.52378]
[1778074361919,35.89,82051.91,0.05,-0.1882,9e-05,22.49315]
[1778074362119,35.89,82052.01,0.05,-0.18819,9e-05,22.49241]
[1778074362563,35.89,82052.01,0.05,-0.18819,9e-05,22.49241]
[1778074363450,35.89,82042.32,0.05,-0.18906,9e-05,22.55406]
[1778074363728,35.89,82042.32,0.05,-0.18906,9e-05,22.55406]
[1778074363766,35.89,82042.32,0.05,-0.18906,9e-05,22.55406]
[1778074364134,35.89,82041.92,0.05,-0.1891,9e-05,22.55668]
[1778074364760,35.89,82041.92,0.05,-0.1891,9e-05,22.55668]
[1778074364774,35.89,82041.92,0.05,-0.1891,9e-05,22.55668]
[1778074365521,35.89,82041.92,0.05,-0.1891,9e-05,22.55668]
[1778074365317,35.89,82037.72,0.05,-0.18948,9e-05,22.58359]
[1778074366476,35.89,82037.72,0.05,-0.18948,9e-05,22.58359]
[1778074366755,35.89,82037.99,0.05,-0.18946,9e-05,22.58198]
[1778074368152,35.89,82038.91,0.05,-0.18938,9e-05,22.57608]
[1778074369867,35.89,82038.49,0.05,-0.18941,9e-05,22.5787]
[1778074370176,35.89,82036.94,0.05,-0.18955,9e-05,22.58852]
[1778074371198,35.89,82036.94,0.05,-0.18955,9e-05,22.58852]
[1778074377224,35.89,82044.43,0.05,-0.18887,9e-05,22.54062]
[1778074382259,35.89,82050.19,0.05,-0.18835,9e-05,22.50394]
[1778074384472,35.89,82046.41,0.05,-0.1887,9e-05,22.52807]
[1778074384528,35.89,82046.41,0.05,-0.1887,9e-05,22.52807]
[1778074384942,35.89,82046.41,0.05,-0.1887,9e-05,22.52808]
[1778074385286,35.89,82047.57,0.05,-0.18859,9e-05,22.52069]
[1778074385629,35.89,82047.57,0.05,-0.18859,9e-05,22.52069]
[1778074386014,35.89,82047.57,0.05,-0.18859,9e-05,22.52069]
[1778074386028,35.89,82047.57,0.05,-0.18859,9e-05,22.52069]
[1778074386043,35.89,82047.57,0.05,-0.18859,9e-05,22.52069]
[1778074386305,35.89,82027.78,0.05,-0.19038,9e-05,22.64667]
[1778074386992,35.89,82027.78,0.05,-0.19038,9e-05,22.64667]
[1778074387001,35.89,82027.78,0.05,-0.19038,9e-05,22.64667]
[1778074387425,35.89,82027.78,0.05,-0.19038,9e-05,22.64667]
[1778074387459,35.89,82018.59,0.05,-0.19122,9e-05,22.70507]
[1778074388820,35.89,82023.3,0.05,-0.19079,9e-05,22.67517]
[1778074388829,35.89,82023.3,0.05,-0.19079,9e-05,22.67517]
[1778074388939,35.89,82023.3,0.05,-0.19079,9e-05,22.67517]
[1778074389317,35.89,82022.97,0.05,-0.19082,9e-05,22.67722]
[1778074389936,35.89,82022.97,0.05,-0.19082,9e-05,22.67722]
[1778074390115,35.89,82022.97,0.05,-0.19082,9e-05,22.67722]
[1778074390122,35.89,82022.97,0.05,-0.19082,9e-05,22.67722]
[1778074392991,35.89,82026.58,0.05,-0.19049,9e-05,22.65421]
[1778074393066,35.89,82026.58,0.05,-0.19049,9e-05,22.65421]
[1778074393248,35.89,82026.58,0.05,-0.19049,9e-05,22.65421]
[1778074393345,35.89,82023.64,0.05,-0.19076,9e-05,22.6728]
[1778074394239,35.89,82023.64,0.05,-0.19076,9e-05,22.6728]
[1778074397408,35.89,82020.25,0.05,-0.19106,9e-05,22.69421]
[1778074397428,35.89,82020.25,0.05,-0.19106,9e-05,22.69421]
[1778074397553,35.89,82020.25,0.05,-0.19106,9e-05,22.69421]
[1778074397458,35.89,82019.44,0.05,-0.19114,9e-05,22.69935]
[1778074397849,35.89,82019.44,0.05,-0.19114,9e-05,22.69935]
[1778074397871,35.89,82019.44,0.05,-0.19114,9e-05,22.69935]
[1778074397889,35.89,82019.44,0.05,-0.19114,9e-05,22.69935]
[1778074397919,35.89,82019.44,0.05,-0.19114,9e-05,22.69935]
[1778074398053,35.89,82019.44,0.05,-0.19114,9e-05,22.69935]
[1778074400435,35.89,81991.81,0.05,-0.19366,9e-05,22.87458]
[1778074402650,35.89,81994.01,0.05,-0.19346,9e-05,22.8605]
[1778074403404,35.89,81994.01,0.05,-0.19346,9e-05,22.8605]
[1778074403460,35.89,81994.01,0.05,-0.19346,9e-05,22.8605]
[1778074403504,35.89,81986.34,0.05,-0.19416,9e-05,22.90899]
[1778074405095,35.89,81986.34,0.05,-0.19416,9e-05,22.90904]
[1778074405132,35.89,81986.34,0.05,-0.19416,9e-05,22.90904]
[1778074405157,35.89,81986.34,0.05,-0.19416,9e-05,22.90904]
[1778074405199,35.89,81986.34,0.05,-0.19416,9e-05,22.90904]
[1778074405303,35.89,81986.34,0.05,-0.19416,9e-05,22.90904]
[1778074405315,35.89,81986.34,0.05,-0.19416,9e-05,22.90904]
[1778074405510,35.89,81986.06,0.05,-0.19419,9e-05,22.91082]
[1778074405958,35.89,81986.06,0.05,-0.19419,9e-05,22.91082]
[1778074406067,35.89,81986.06,0.05,-0.19419,9e-05,22.91082]
[1778074406091,35.89,81986.06,0.05,-0.19419,9e-05,22.91082]
[1778074406444,35.89,81986.05,0.05,-0.19419,9e-05,22.91077]
[1778074406705,35.89,81986.05,0.05,-0.19419,9e-05,22.91077]
[1778074407069,35.89,81986.05,0.05,-0.19419,9e-05,22.91077]
[1778074407076,35.89,81986.05,0.05,-0.19419,9e-05,22.91077]
[1778074407084,35.89,81986.05,0.05,-0.19419,9e-05,22.91077]
[1778074407478,35.89,82011.12,0.05,-0.19189,9e-05,22.7518]
[1778074408127,35.89,82011.12,0.05,-0.19189,9e-05,22.7518]
[1778074408472,35.89,82028.78,0.05,-0.19028,9e-05,22.63951]
[1778074408783,35.89,82028.78,0.05,-0.19028,9e-05,22.63951]
[1778074409599,35.89,82028.94,0.05,-0.19026,9e-05,22.63838]
[1778074410150,35.89,82028.94,0.05,-0.19026,9e-05,22.63838]
[1778074415145,35.89,82025.77,0.05,-0.19053,9e-05,22.65486]
[1778074415260,35.89,82025.77,0.05,-0.19053,9e-05,22.65486]
[1778074415507,35.89,82021.02,0.05,-0.19096,9e-05,22.68504]
[1778074417274,35.89,82015.73,0.05,-0.19144,9e-05,22.71859]
[1778074418391,35.89,82009.73,0.05,-0.19199,9e-05,22.75659]
[1778074418406,35.89,82009.73,0.05,-0.19199,9e-05,22.75659]
[1778074418567,35.89,81991.19,0.05,-0.19369,9e-05,22.87406]
[1778074419206,35.89,81991.19,0.05,-0.19369,9e-05,22.87406]
[1778074419267,35.89,81991.19,0.05,-0.19369,9e-05,22.87406]
[1778074419294,35.89,81991.19,0.05,-0.19369,9e-05,22.87406]
[1778074419545,35.89,81990.58,0.05,-0.19374,9e-05,22.87785]
[1778074420059,35.89,81990.58,0.05,-0.19374,9e-05,22.87785]
[1778074420552,35.89,81976.27,0.05,-0.19506,9e-05,22.9684]
[1778074420628,35.89,81976.27,0.05,-0.19506,9e-05,22.9684]
[1778074421854,35.89,81971.22,0.05,-0.19552,9e-05,23.00026]
[1778074421929,35.89,81971.22,0.05,-0.19552,9e-05,23.00026]
[1778074421970,35.89,81971.22,0.05,-0.19552,9e-05,23.00026]
[1778074422566,35.89,81974.0,0.05,-0.19527,9e-05,22.98266]
[1778074425017,35.89,81974.61,0.05,-0.19521,9e-05,22.97875]
[1778074425027,35.89,81974.61,0.05,-0.19521,9e-05,22.97875]
[1778074425049,35.89,81974.61,0.05,-0.19521,9e-05,22.97875]
[1778074425412,35.89,81974.61,0.05,-0.19521,9e-05,22.97875]
[1778074425587,35.89,81974.66,0.05,-0.19521,9e-05,22.97842]
[1778074426524,35.89,81974.66,0.05,-0.19521,9e-05,22.97842]
[1778074427052,35.89,81975.86,0.05,-0.19509,9e-05,22.97082]
[1778074428187,35.89,81973.08,0.05,-0.19535,9e-05,22.98836]
[1778074428817,35.89,81978.62,0.05,-0.19484,9e-05,22.95333]
[1778074430702,35.89,81981.61,0.05,-0.19456,9e-05,22.93447]
[1778074432008,35.89,81983.12,0.05,-0.19442,9e-05,22.92479]
[1778074432388,35.89,81983.12,0.05,-0.19442,9e-05,22.92479]
[1778074435489,35.89,81977.38,0.05,-0.19495,9e-05,22.96098]
[1778074436701,35.89,81973.29,0.05,-0.19533,9e-05,22.9868]
[1778074436937,35.89,81973.29,0.05,-0.19533,9e-05,22.9868]
[1778074439319,35.89,81973.86,0.05,-0.19527,9e-05,22.98312]
[1778074439446,35.89,81969.45,0.05,-0.19568,9e-05,23.01085]
[1778074439944,35.89,81969.45,0.05,-0.19568,9e-05,23.01085]
[1778074439976,35.89,81969.45,0.05,-0.19568,9e-05,23.01085]
[1778074440156,35.89,81969.45,0.05,-0.19568,9e-05,23.01085]
[1778074440344,35.89,81967.85,0.05,-0.19583,9e-05,23.02088]
[1778074440673,35.89,81967.85,0.05,-0.19583,9e-05,23.02088]
[1778074440853,35.89,81967.85,0.05,-0.19583,9e-05,23.02088]
[1778074441955,35.89,81956.55,0.05,-0.19687,9e-05,23.09221]
[1778074442436,35.89,81956.49,0.05,-0.19687,9e-05,23.09225]
[1778074446521,35.89,81963.28,0.05,-0.19624,9e-05,23.04918]
[1778074447608,35.89,81956.54,0.05,-0.19686,9e-05,23.09143]
[1778074450066,35.88,81969.6,0.05,-0.19565,9e-05,23.00866]
[1778074452970,35.88,81969.28,0.05,-0.19567,9e-05,23.01044]
[1778074453707,35.88,81965.91,0.05,-0.19599,9e-05,23.03168]
[1778074454021,35.88,81965.91,0.05,-0.19599,9e-05,23.03168]
[1778074454155,35.88,81965.91,0.05,-0.19599,9e-05,23.03168]
[1778074454354,35.88,81965.91,0.05,-0.19599,9e-05,23.03168]
[1778074454363,35.88,81965.91,0.05,-0.19599,9e-05,23.03168]
[1778074454430,35.88,81968.62,0.05,-0.19573,9e-05,23.01442]
[1778074455461,35.88,81968.62,0.05,-0.19573,9e-05,23.01442]
[1778074455603,35.88,81972.62,0.05,-0.19536,9e-05,22.98909]
[1778074456512,35.88,81984.36,0.05,-0.19428,9e-05,22.91463]
[1778074461947,35.88,81993.92,0.05,-0.19339,9e-05,22.85375]
[1778074462115,35.88,81993.92,0.05,-0.19339,9e-05,22.85375]
[1778074462178,35.88,81993.92,0.05,-0.19339,9e-05,22.85375]
[1778074462237,35.88,81993.92,0.05,-0.19339,9e-05,22.85375]
[1778074462380,35.88,81997.33,0.05,-0.19308,9e-05,22.8321]
[1778074465017,35.88,82003.17,0.05,-0.19254,9e-05,22.79475]
[1778074465092,35.88,82003.17,0.05,-0.19254,9e-05,22.79475]
[1778074465103,35.88,82003.17,0.05,-0.19254,9e-05,22.79475]
[1778074465305,35.88,82003.09,0.05,-0.19255,9e-05,22.79514]
[1778074465797,35.88,82003.09,0.05,-0.19255,9e-05,22.79514]
[1778074467105,35.88,81998.06,0.05,-0.19301,9e-05,22.82704]
[1778074472927,35.88,82001.7,0.05,-0.19264,9e-05,22.79938]
[1778074474025,35.88,82001.7,0.05,-0.19264,9e-05,22.79938]
[1778074474244,35.88,82001.7,0.05,-0.19264,9e-05,22.79938]
[1778074474336,35.88,81996.4,0.05,-0.19312,9e-05,22.83275]
[1778074476619,35.88,81996.4,0.05,-0.19312,9e-05,22.83275]
[1778074476639,35.88,81996.4,0.05,-0.19312,9e-05,22.83275]
[1778074476637,35.88,81992.04,0.05,-0.19352,9e-05,22.86037]
[1778074479956,35.88,82003.54,0.05,-0.19246,9e-05,22.78711]
[1778074479997,35.88,82003.54,0.05,-0.19246,9e-05,22.78711]
[1778074481966,35.88,82007.66,0.05,-0.19208,9e-05,22.76075]
[1778074482022,35.88,82014.65,0.05,-0.19144,9e-05,22.71628]
[1778074483306,35.88,82014.65,0.05,-0.19144,9e-05,22.71628]
[1778074483382,35.88,82014.74,0.05,-0.19144,9e-05,22.71563]
[1778074483711,35.88,82014.74,0.05,-0.19144,9e-05,22.71563]
[1778074483716,35.88,82014.74,0.05,-0.19144,9e-05,22.71563]
[1778074484474,35.88,82014.95,0.05,-0.19142,9e-05,22.71426]
[1778074490415,35.88,82017.22,0.05,-0.19121,9e-05,22.6997]
[1778074492051,35.88,82017.53,0.05,-0.19118,9e-05,22.69767]
[1778074492104,35.88,82026.49,0.05,-0.19036,9e-05,22.64067]
[1778074493325,35.88,82026.49,0.05,-0.19036,9e-05,22.64067]
[1778074493423,35.88,82023.69,0.05,-0.19062,9e-05,22.65853]
[1778074495769,35.88,82022.92,0.05,-0.19069,9e-05,22.66344]
[1778074496098,35.88,82027.76,0.05,-0.19025,9e-05,22.63266]
[1778074499401,35.88,82027.75,0.05,-0.19025,9e-05,22.6328]
[1778074499468,35.88,82027.75,0.05,-0.19025,9e-05,22.6328]
[1778074500123,35.88,82027.75,0.05,-0.19025,9e-05,22.6329]
[1778074500174,35.88,82027.75,0.05,-0.19025,9e-05,22.6329]
[1778074500326,35.88,82027.75,0.05,-0.19025,9e-05,22.6329]
[1778074500677,35.88,82027.75,0.05,-0.19025,9e-05,22.6329]
[1778074500671,35.88,82023.97,0.05,-0.1906,9e-05,22.65699]
[1778074500750,35.88,82023.97,0.05,-0.1906,9e-05,22.65699]
[1778074500795,35.88,82023.97,0.05,-0.1906,9e-05,22.65699]
[1778074500907,35.88,82023.97,0.05,-0.1906,9e-05,22.65699]
[1778074501512,35.88,82029.97,0.05,-0.19005,9e-05,22.61866]
[1778074501829,35.88,82029.97,0.05,-0.19005,9e-05,22.61866]
[1778074502149,35.88,82029.97,0.05,-0.19005,9e-05,22.61866]
[1778074503706,35.88,82034.37,0.05,-0.18965,9e-05,22.59053]
[1778074503898,35.88,82034.37,0.05,-0.18965,9e-05,22.59053]
[1778074504191,35.88,82034.37,0.05,-0.18965,9e-05,22.59053]
[1778074504195,35.88,82034.37,0.05,-0.18965,9e-05,22.59053]
[1778074504216,35.88,82034.37,0.05,-0.18965,9e-05,22.59053]
[1778074504542,35.88,82030.62,0.05,-0.18998,9e-05,22.61418]
[1778074505043,35.88,82030.62,0.05,-0.18998,9e-05,22.61418]
[1778074505792,35.88,82030.62,0.05,-0.18998,9e-05,22.61418]
[1778074507445,35.88,82031.45,0.05,-0.18991,9e-05,22.60879]
[1778074507546,35.88,82031.56,0.05,-0.18989,9e-05,22.60788]
[1778074508901,35.88,82031.34,0.05,-0.18991,9e-05,22.60918]
[1778074510151,35.88,82030.05,0.05,-0.19003,9e-05,22.61739]
[1778074510198,35.87,82016.09,0.05,-0.1913,9e-05,22.70593]
[1778074511943,35.87,82016.09,0.05,-0.1913,9e-05,22.70593]
[1778074517245,35.87,82015.33,0.05,-0.19135,9e-05,22.70949]
[1778074519270,35.87,82011.04,0.05,-0.19174,9e-05,22.73654]
[1778074519276,35.87,82011.04,0.05,-0.19174,9e-05,22.73654]
[1778074519468,35.87,82011.04,0.05,-0.19174,9e-05,22.73654]
[1778074519470,35.87,82010.09,0.05,-0.19182,9e-05,22.74235]
[1778074520293,35.87,82010.09,0.05,-0.19182,9e-05,22.74235]
[1778074520849,35.87,81999.11,0.05,-0.19282,9e-05,22.81195]
[1778074523787,35.87,81989.36,0.05,-0.19371,9e-05,22.87309]
[1778074524093,35.87,81989.36,0.05,-0.19371,9e-05,22.87309]
[1778074524101,35.87,81989.36,0.05,-0.19371,9e-05,22.87309]
[1778074524222,35.87,81989.36,0.05,-0.19371,9e-05,22.87309]
[1778074524300,35.87,81984.53,0.05,-0.19415,9e-05,22.90339]
[1778074526178,35.87,81977.46,0.05,-0.1948,9e-05,22.948]
[1778074526204,35.87,81977.46,0.05,-0.1948,9e-05,22.948]
[1778074526522,35.87,81982.99,0.05,-0.19429,9e-05,22.91279]
[1778074527166,35.87,81982.99,0.05,-0.19429,9e-05,22.91279]
[1778074527243,35.87,81982.99,0.05,-0.19429,9e-05,22.91279]
[1778074527439,35.87,81982.99,0.05,-0.19429,9e-05,22.91279]
[1778074527547,35.87,81982.99,0.05,-0.19429,9e-05,22.91279]
[1778074527641,35.87,81982.99,0.05,-0.19429,9e-05,22.91279]
[1778074527686,35.87,81982.99,0.05,-0.19429,9e-05,22.91279]
[1778074527643,35.87,81994.89,0.05,-0.19319,9e-05,22.83707]
[1778074528136,35.87,81994.89,0.05,-0.19319,9e-05,22.83707]
[1778074528330,35.87,81996.39,0.05,-0.19305,9e-05,22.82755]
[1778074528759,35.87,81996.39,0.05,-0.19305,9e-05,22.82755]
[1778074529504,35.87,81996.39,0.05,-0.19305,9e-05,22.82755]
[1778074529516,35.87,81996.39,0.05,-0.19305,9e-05,22.82755]
[1778074529568,35.87,82015.7,0.05,-0.19128,9e-05,22.70458]
[1778074529958,35.87,82015.7,0.05,-0.19128,9e-05,22.70458]
[1778074531177,35.87,82018.41,0.05,-0.19103,9e-05,22.68729]
[1778074531375,35.87,82018.41,0.05,-0.19103,9e-05,22.68729]
[1778074531777,35.87,82011.43,0.05,-0.19165,9e-05,22.72799]
[1778074532498,35.87,82011.43,0.05,-0.19165,9e-05,22.72799]
[1778074532551,35.87,82011.43,0.05,-0.19165,9e-05,22.72799]
[1778074532597,35.87,82011.43,0.05,-0.19165,9e-05,22.72799]
[1778074532638,35.87,82011.43,0.05,-0.19165,9e-05,22.72799]
[1778074532739,35.87,82007.89,0.05,-0.19197,9e-05,22.75038]
[1778074532943,35.87,82007.89,0.05,-0.19197,9e-05,22.75038]
[1778074533467,35.87,81995.17,0.05,-0.19313,9e-05,22.831]
[1778074533817,35.87,81995.17,0.05,-0.19313,9e-05,22.831]
[1778074536478,35.86,81992.71,0.05,-0.19335,9e-05,22.84613]
[1778074538873,35.86,81995.66,0.05,-0.19307,9e-05,22.82674]
[1778074538959,35.86,81995.66,0.05,-0.19307,9e-05,22.82674]
[1778074538996,35.86,81995.66,0.05,-0.19307,9e-05,22.82674]
[1778074539575,35.86,81995.66,0.05,-0.19307,9e-05,22.82674]
[1778074539609,35.86,82000.57,0.05,-0.19262,9e-05,22.79537]
[1778074540001,35.86,82000.57,0.05,-0.19262,9e-05,22.79537]
[1778074540010,35.86,82000.57,0.05,-0.19262,9e-05,22.79537]
[1778074540011,35.86,82000.57,0.05,-0.19262,9e-05,22.79537]
[1778074541918,35.86,82004.26,0.05,-0.19228,9e-05,22.77163]
[1778074542056,35.86,82004.26,0.05,-0.19228,9e-05,22.77163]
[1778074542184,35.86,82004.26,0.05,-0.19228,9e-05,22.77163]
[1778074542200,35.86,82004.26,0.05,-0.19228,9e-05,22.77163]
[1778074542426,35.86,82004.21,0.05,-0.19228,9e-05,22.7718]
[1778074544633,35.86,81997.89,0.05,-0.19286,9e-05,22.81174]
[1778074544707,35.86,81997.69,0.05,-0.19287,9e-05,22.81282]
[1778074545565,35.86,81997.69,0.05,-0.19287,9e-05,22.81282]
[1778074545576,35.86,81997.69,0.05,-0.19287,9e-05,22.81282]
[1778074545660,35.86,81996.84,0.05,-0.19295,9e-05,22.81802]
[1778074546124,35.86,81996.84,0.05,-0.19295,9e-05,22.81802]
[1778074546128,35.86,81996.84,0.05,-0.19295,9e-05,22.81802]
[1778074546703,35.86,81995.0,0.05,-0.19311,9e-05,22.8295]
[1778074546840,35.86,81995.0,0.05,-0.19311,9e-05,22.8295]
[1778074547460,35.86,81994.8,0.05,-0.19313,9e-05,22.83057]
[1778074547955,35.86,81994.8,0.05,-0.19313,9e-05,22.83057]
[1778074548304,35.86,81994.8,0.05,-0.19313,9e-05,22.83057]
[1778074548657,35.86,81994.8,0.05,-0.19313,9e-05,22.83057]
[1778074549092,35.86,81997.79,0.05,-0.19285,9e-05,22.81138]
[1778074549526,35.86,81997.79,0.05,-0.19285,9e-05,22.81138]
[1778074549625,35.86,81999.97,0.05,-0.19265,9e-05,22.79737]
[1778074550902,35.86,82003.48,0.05,-0.19232,9e-05,22.77492]
[1778074551200,35.86,82003.48,0.05,-0.19232,9e-05,22.77492]
[1778074551754,35.86,81997.08,0.05,-0.19291,9e-05,22.81542]
[1778074552936,35.86,81997.08,0.05,-0.19291,9e-05,22.81524]
[1778074552987,35.86,81997.08,0.05,-0.19291,9e-05,22.81524]
[1778074553080,35.86,81997.08,0.05,-0.19291,9e-05,22.81524]
[1778074553503,35.86,81993.45,0.05,-0.19324,9e-05,22.83806]
[1778074556141,35.86,82002.39,0.05,-0.19241,9e-05,22.78099]
[1778074556525,35.86,81997.57,0.05,-0.19285,9e-05,22.81141]
[1778074559779,35.86,81993.07,0.05,-0.19326,9e-05,22.83956]
[1778074559911,35.85,81995.05,0.05,-0.19307,9e-05,22.82679]
[1778074560696,35.85,82003.65,0.05,-0.19228,9e-05,22.77201]
[1778074560801,35.85,82003.65,0.05,-0.19228,9e-05,22.77201]
[1778074561190,35.85,82003.65,0.05,-0.19228,9e-05,22.77201]
[1778074561364,35.85,82003.65,0.05,-0.19228,9e-05,22.77201]
[1778074561421,35.85,82003.65,0.05,-0.19228,9e-05,22.77201]
[1778074561512,35.85,82003.65,0.05,-0.19228,9e-05,22.77201]
[1778074561841,35.85,82017.1,0.05,-0.19105,9e-05,22.6864]
[1778074561950,35.85,82017.1,0.05,-0.19105,9e-05,22.6864]
[1778074561994,35.85,82017.1,0.05,-0.19105,9e-05,22.6864]
[1778074562030,35.85,82017.1,0.05,-0.19105,9e-05,22.6864]
[1778074562278,35.85,82017.1,0.05,-0.19105,9e-05,22.6864]
[1778074562349,35.85,82017.1,0.05,-0.19105,9e-05,22.6864]
[1778074562675,35.85,82017.1,0.05,-0.19105,9e-05,22.6864]
[1778074562696,35.85,82023.62,0.05,-0.19046,9e-05,22.64491]
[1778074563202,35.85,82023.62,0.05,-0.19046,9e-05,22.64491]
[1778074563926,35.85,82023.49,0.05,-0.19047,9e-05,22.64553]
[1778074564374,35.85,82023.49,0.05,-0.19047,9e-05,22.64553]
[1778074565112,35.85,82017.42,0.05,-0.19102,9e-05,22.68379]
[1778074565602,35.85,82019.12,0.05,-0.19086,9e-05,22.6728]
[1778074566128,35.85,82019.12,0.05,-0.19086,9e-05,22.6728]
[1778074566134,35.85,82019.12,0.05,-0.19086,9e-05,22.6728]
[1778074566613,35.85,82019.12,0.05,-0.19086,9e-05,22.6728]
[1778074566700,35.85,82019.12,0.05,-0.19086,9e-05,22.6728]
[1778074566884,35.85,82021.87,0.05,-0.19061,9e-05,22.65513]
[1778074569464,35.85,82019.17,0.05,-0.19085,9e-05,22.67226]
[1778074570008,35.85,82019.74,0.05,-0.1908,9e-05,22.66861]
[1778074570640,35.85,82022.06,0.05,-0.19059,9e-05,22.65382]
[1778074572158,35.85,82021.96,0.05,-0.1906,9e-05,22.65444]
[1778074572307,35.85,82021.96,0.05,-0.1906,9e-05,22.65444]
[1778074572651,35.85,82023.56,0.05,-0.19045,9e-05,22.64425]
[1778074572925,35.85,82023.56,0.05,-0.19045,9e-05,22.64425]
[1778074576285,35.85,82016.36,0.05,-0.1911,9e-05,22.68992]
[1778074576381,35.85,82016.36,0.05,-0.1911,9e-05,22.68992]
[1778074576713,35.85,82003.65,0.05,-0.19227,9e-05,22.77066]
[1778074577876,35.85,82003.36,0.05,-0.19229,9e-05,22.77236]
[1778074579709,35.85,81995.09,0.05,-0.19305,9e-05,22.82469]
[1778074580340,35.85,81991.87,0.05,-0.19334,9e-05,22.84493]
[1778074580715,35.85,81991.87,0.05,-0.19334,9e-05,22.84471]
[1778074581009,35.85,81991.87,0.05,-0.19334,9e-05,22.84471]
[1778074583194,35.85,81987.15,0.05,-0.19376,9e-05,22.87416]
[1778074584744,35.85,81985.18,0.05,-0.19394,9e-05,22.88665]
[1778074585868,35.85,81973.59,0.05,-0.195,9e-05,22.95949]
[1778074586596,35.85,81973.59,0.05,-0.195,9e-05,22.95949]
[1778074587046,35.85,81975.27,0.05,-0.19484,9e-05,22.94849]
[1778074588385,35.85,81980.3,0.05,-0.19437,9e-05,22.91629]
[1778074588915,35.85,81979.12,0.05,-0.19448,9e-05,22.92346]
[1778074589100,35.85,81979.12,0.05,-0.19448,9e-05,22.92346]
[1778074589774,35.84,81978.65,0.05,-0.19452,9e-05,22.92614]
[1778074594228,35.84,81979.96,0.05,-0.19436,9e-05,22.91296]
[1778074595177,35.84,81981.55,0.05,-0.19421,9e-05,22.90259]
[1778074596124,35.84,81979.48,0.05,-0.1944,9e-05,22.91543]
[1778074597480,35.84,81978.44,0.05,-0.19449,9e-05,22.92173]
[1778074597833,35.84,81974.17,0.05,-0.19488,9e-05,22.94865]
[1778074599832,35.84,81969.8,0.05,-0.19528,9e-05,22.97615]
[1778074599853,35.84,81974.5,0.05,-0.19484,9e-05,22.94621]
[1778074600332,35.84,81974.5,0.05,-0.19484,9e-05,22.94621]
[1778074600336,35.84,81974.5,0.05,-0.19484,9e-05,22.94621]
[1778074600854,35.84,81978.39,0.05,-0.19448,9e-05,22.9214]
[1778074600879,35.84,81978.39,0.05,-0.19448,9e-05,22.9214]
[1778074601150,35.84,81978.39,0.05,-0.19448,9e-05,22.9214]
[1778074601415,35.84,81978.39,0.05,-0.19448,9e-05,22.9214]
[1778074602589,35.84,81978.21,0.05,-0.1945,9e-05,22.92236]
[1778074602868,35.84,81994.48,0.05,-0.193,9e-05,22.81886]
[1778074603792,35.84,81994.48,0.05,-0.193,9e-05,22.81886]
[1778074604233,35.84,81999.4,0.05,-0.19254,9e-05,22.78732]
[1778074610065,35.84,81998.36,0.05,-0.19263,9e-05,22.79341]
[1778074610167,35.84,81998.36,0.05,-0.19263,9e-05,22.79341]
[1778074610419,35.84,81998.28,0.05,-0.19263,9e-05,22.79366]
[1778074614906,35.83,82009.99,0.05,-0.19156,9e-05,22.71896]
[1778074615379,35.83,82009.99,0.05,-0.19156,9e-05,22.71896]
[1778074615680,35.83,82009.99,0.05,-0.19156,9e-05,22.71896]
[1778074615921,35.83,82004.63,0.05,-0.19205,9e-05,22.75296]
[1778074616302,35.83,82004.63,0.05,-0.19205,9e-05,22.75296]
[1778074616369,35.83,81999.51,0.05,-0.19251,9e-05,22.78542]
[1778074617157,35.83,81999.51,0.05,-0.19251,9e-05,22.78542]
[1778074617386,35.83,81999.51,0.05,-0.19251,9e-05,22.78542]
[1778074618912,35.83,81988.5,0.05,-0.19352,9e-05,22.85521]
[1778074619422,35.83,81988.5,0.05,-0.19352,9e-05,22.85521]
[1778074619530,35.83,81988.5,0.05,-0.19352,9e-05,22.85521]
[1778074619572,35.83,81988.5,0.05,-0.19352,9e-05,22.85521]
[1778074619577,35.83,81988.5,0.05,-0.19352,9e-05,22.85521]
[1778074620014,35.83,81979.01,0.05,-0.19439,9e-05,22.91498]
[1778074620064,35.83,81979.01,0.05,-0.19439,9e-05,22.91498]
[1778074620268,35.83,81979.01,0.05,-0.19439,9e-05,22.91498]
[1778074620275,35.83,81979.01,0.05,-0.19439,9e-05,22.91498]
[1778074620412,35.83,81979.01,0.05,-0.19439,9e-05,22.91498]
[1778074620463,35.83,81979.01,0.05,-0.19439,9e-05,22.91498]
[1778074620503,35.83,81979.66,0.05,-0.19433,9e-05,22.91061]
[1778074621163,35.83,81979.66,0.05,-0.19433,9e-05,22.91061]
[1778074621212,35.83,81970.17,0.05,-0.1952,9e-05,22.9705]
[1778074622449,35.83,81970.17,0.05,-0.1952,9e-05,22.9705]
[1778074622535,35.83,81967.11,0.05,-0.19548,9e-05,22.98969]
[1778074624529,35.83,81967.11,0.05,-0.19548,9e-05,22.98969]
[1778074624552,35.83,81967.11,0.05,-0.19548,9e-05,22.98969]
[1778074624598,35.83,81967.11,0.05,-0.19548,9e-05,22.98969]
[1778074625102,35.83,81961.5,0.05,-0.196,9e-05,23.02477]
[1778074625655,35.83,81961.5,0.05,-0.196,9e-05,23.02477]
[1778074625857,35.83,81961.5,0.05,-0.196,9e-05,23.02477]
[1778074625803,35.83,81949.17,0.05,-0.19714,9e-05,23.10248]
[1778074625936,35.83,81949.17,0.05,-0.19714,9e-05,23.10248]
[1778074626556,35.83,81937.0,0.05,-0.19827,9e-05,23.17913]
[1778074627333,35.83,81920.57,0.05,-0.19981,9e-05,23.28255]
[1778074628006,35.83,81920.57,0.05,-0.19981,9e-05,23.28255]
[1778074628019,35.83,81920.57,0.05,-0.19981,9e-05,23.28255]
[1778074628575,35.83,81915.16,0.05,-0.20031,9e-05,23.31653]
[1778074632321,35.83,81918.92,0.05,-0.19996,9e-05,23.29255]
[1778074633559,35.83,81916.17,0.05,-0.20021,9e-05,23.30936]
[1778074634855,35.83,81918.38,0.05,-0.2,9e-05,23.29521]
[1778074635651,35.83,81923.05,0.05,-0.19955,9e-05,23.26532]
[1778074637605,35.83,81923.28,0.05,-0.19952,9e-05,23.26355]
[1778074637673,35.83,81923.28,0.05,-0.19952,9e-05,23.26355]
[1778074638645,35.82,81924.42,0.05,-0.19941,9e-05,23.25607]
[1778074641673,35.82,81921.88,0.05,-0.19964,9e-05,23.27129]
[1778074641689,35.82,81921.88,0.05,-0.19964,9e-05,23.27129]
[1778074641804,35.82,81921.88,0.05,-0.19964,9e-05,23.27129]
[1778074641825,35.82,81921.88,0.05,-0.19964,9e-05,23.27129]
[1778074642723,35.82,81917.46,0.05,-0.20005,9e-05,23.29889]
[1778074642756,35.82,81912.6,0.05,-0.20051,9e-05,23.32922]
[1778074643714,35.82,81912.6,0.05,-0.20051,9e-05,23.32922]
[1778074643726,35.82,81912.6,0.05,-0.20051,9e-05,23.32922]
[1778074643785,35.82,81904.3,0.05,-0.20128,9e-05,23.38113]
[1778074644684,35.82,81904.3,0.05,-0.20128,9e-05,23.38113]
[1778074644842,35.82,81906.76,0.05,-0.20105,9e-05,23.36537]
[1778074645302,35.82,81906.76,0.05,-0.20105,9e-05,23.36537]
[1778074645312,35.82,81906.76,0.05,-0.20105,9e-05,23.36537]
[1778074645568,35.82,81913.13,0.05,-0.20044,9e-05,23.32496]
[1778074646022,35.82,81913.13,0.05,-0.20044,9e-05,23.32496]
[1778074646145,35.82,81913.13,0.05,-0.20044,9e-05,23.32496]
[1778074646918,35.82,81913.13,0.05,-0.20044,9e-05,23.32496]
[1778074647724,35.82,81910.18,0.05,-0.20071,9e-05,23.34317]
[1778074647985,35.82,81901.01,0.05,-0.20157,9e-05,23.40048]
[1778074648296,35.82,81894.27,0.05,-0.20221,9e-05,23.44262]
[1778074649770,35.82,81894.27,0.05,-0.20221,9e-05,23.44262]
[1778074649853,35.82,81891.25,0.05,-0.20249,9e-05,23.46133]
[1778074653092,35.82,81894.33,0.05,-0.20217,9e-05,23.43754]
[1778074655280,35.81,81893.03,0.05,-0.20228,9e-05,23.44513]
[1778074656377,35.81,81891.79,0.05,-0.20239,9e-05,23.45261]
[1778074657523,35.81,81894.62,0.05,-0.20212,9e-05,23.43454]
[1778074657642,35.81,81894.62,0.05,-0.20212,9e-05,23.43454]
[1778074657872,35.81,81897.4,0.05,-0.20186,9e-05,23.41678]
[1778074658577,35.81,81912.47,0.05,-0.20043,9e-05,23.32178]
[1778074661215,35.81,81918.46,0.05,-0.19986,9e-05,23.28339]
[1778074661241,35.81,81918.46,0.05,-0.19986,9e-05,23.28339]
[1778074661286,35.81,81918.46,0.05,-0.19986,9e-05,23.28339]
[1778074661367,35.81,81910.19,0.05,-0.20063,9e-05,23.33519]
[1778074662279,35.81,81910.19,0.05,-0.20063,9e-05,23.33519]
[1778074662535,35.81,81910.19,0.05,-0.20063,9e-05,23.33519]
[1778074662742,35.81,81910.19,0.05,-0.20063,9e-05,23.33519]
[1778074663102,35.81,81906.5,0.05,-0.20098,9e-05,23.35812]
[1778074663114,35.81,81906.5,0.05,-0.20098,9e-05,23.35812]
[1778074663919,35.81,81897.87,0.05,-0.20179,9e-05,23.41217]
[1778074665348,35.81,81897.87,0.05,-0.20178,9e-05,23.41196]
[1778074665418,35.81,81897.87,0.05,-0.20178,9e-05,23.41196]
[1778074665515,35.81,81897.87,0.05,-0.20178,9e-05,23.41196]
[1778074665863,35.81,81879.11,0.05,-0.20356,0.0001,23.52934]
[1778074666011,35.81,81879.11,0.05,-0.20356,0.0001,23.52934]
[1778074666040,35.81,81879.11,0.05,-0.20356,0.0001,23.52934]
[1778074666074,35.81,81879.11,0.05,-0.20356,0.0001,23.52934]
[1778074666188,35.81,81879.11,0.05,-0.20356,0.0001,23.52934]
[1778074666272,35.81,81879.11,0.05,-0.20356,0.0001,23.52934]
[1778074666364,35.81,81879.11,0.05,-0.20356,0.0001,23.52934]
[1778074666411,35.81,81879.11,0.05,-0.20356,0.0001,23.52934]
[1778074666862,35.81,81865.13,0.05,-0.20488,0.0001,23.61635]
[1778074668781,35.81,81864.29,0.05,-0.20496,0.0001,23.6216]
[1778074668937,35.81,81864.29,0.05,-0.20496,0.0001,23.6216]
[1778074668954,35.81,81864.29,0.05,-0.20496,0.0001,23.6216]
[1778074668903,35.81,81854.03,0.05,-0.20594,0.0001,23.68548]
[1778074669078,35.81,81854.03,0.05,-0.20594,0.0001,23.68548]
[1778074669781,35.81,81854.03,0.05,-0.20594,0.0001,23.68548]
[1778074669829,35.8,81861.37,0.05,-0.20523,0.0001,23.63937]
[1778074672060,35.8,81869.39,0.05,-0.20446,0.0001,23.58876]
[1778074673190,35.8,81877.12,0.05,-0.20373,0.0001,23.54033]
[1778074674047,35.8,81877.12,0.05,-0.20372,0.0001,23.54004]
[1778074675325,35.8,81872.92,0.05,-0.20412,0.0001,23.5661]
[1778074676664,35.8,81871.21,0.05,-0.20428,0.0001,23.57655]
[1778074678494,35.8,81865.89,0.05,-0.20478,0.0001,23.60942]
[1778074678575,35.8,81865.6,0.05,-0.2048,0.0001,23.61105]
[1778074682085,35.8,81860.31,0.05,-0.2053,0.0001,23.64353]
[1778074682577,35.8,81860.31,0.05,-0.2053,0.0001,23.64353]
[1778074682644,35.8,81858.12,0.05,-0.20551,0.0001,23.65698]
[1778074684110,35.8,81858.67,0.05,-0.20545,0.0001,23.6533]
[1778074684616,35.8,81858.67,0.05,-0.20545,0.0001,23.6533]
[1778074684646,35.8,81858.67,0.05,-0.20545,0.0001,23.6533]
[1778074684909,35.8,81858.67,0.05,-0.20545,0.0001,23.6533]
[1778074684982,35.8,81858.67,0.05,-0.20545,0.0001,23.6533]
[1778074685073,35.8,81861.07,0.05,-0.20522,0.0001,23.63805]
[1778074685105,35.8,81861.07,0.05,-0.20522,0.0001,23.63805]
[1778074685604,35.8,81861.07,0.05,-0.20522,0.0001,23.63805]
[1778074685859,35.8,81850.79,0.05,-0.2062,0.0001,23.70224]
[1778074686283,35.8,81850.79,0.05,-0.2062,0.0001,23.70224]
[1778074686399,35.8,81850.79,0.05,-0.2062,0.0001,23.70224]
[1778074686709,35.8,81835.6,0.05,-0.20765,0.0001,23.79666]
[1778074687078,35.8,81835.6,0.05,-0.20765,0.0001,23.79666]
[1778074687849,35.8,81835.6,0.05,-0.20765,0.0001,23.79666]
[1778074687945,35.8,81824.41,0.05,-0.20873,0.0001,23.86599]
[1778074688169,35.8,81824.41,0.05,-0.20873,0.0001,23.86599]
[1778074688563,35.8,81824.41,0.05,-0.20873,0.0001,23.86599]
[1778074688783,35.8,81824.41,0.05,-0.20873,0.0001,23.86599]
[1778074688995,35.8,81810.06,0.05,-0.21012,0.0001,23.95505]
[1778074689023,35.8,81810.06,0.05,-0.21012,0.0001,23.95505]
[1778074689175,35.8,81810.06,0.05,-0.21012,0.0001,23.95505]
[1778074689257,35.8,81810.06,0.05,-0.21012,0.0001,23.95505]
[1778074689689,35.8,81810.06,0.05,-0.21012,0.0001,23.95505]
[1778074689779,35.8,81810.06,0.05,-0.21012,0.0001,23.95505]
[1778074689895,35.8,81800.83,0.05,-0.21101,0.0001,24.01202]
[1778074690002,35.8,81800.83,0.05,-0.21101,0.0001,24.01202]
[1778074690106,35.8,81800.83,0.05,-0.21101,0.0001,24.01202]
[1778074690152,35.8,81800.83,0.05,-0.21101,0.0001,24.01202]
[1778074690338,35.8,81800.83,0.05,-0.21101,0.0001,24.01202]
[1778074690919,35.79,81817.86,0.05,-0.20936,0.0001,23.90629]
[1778074691080,35.79,81817.86,0.05,-0.20936,0.0001,23.90629]
[1778074691996,35.79,81817.86,0.05,-0.20936,0.0001,23.90629]
[1778074691913,35.79,81835.98,0.05,-0.20759,0.0001,23.7927]
[1778074692714,35.79,81835.98,0.05,-0.20759,0.0001,23.7927]
[1778074692924,35.79,81832.54,0.05,-0.20793,0.0001,23.81411]
[1778074693736,35.79,81832.54,0.05,-0.20793,0.0001,23.81411]
[1778074693909,35.79,81832.63,0.05,-0.20791,0.0001,23.81328]
[1778074696260,35.79,81829.68,0.05,-0.20819,0.0001,23.83105]
[1778074696629,35.79,81829.68,0.05,-0.20819,0.0001,23.83105]
[1778074696669,35.79,81834.19,0.05,-0.20775,0.0001,23.80269]
[1778074697171,35.79,81834.19,0.05,-0.20775,0.0001,23.80269]
[1778074697906,35.79,81834.25,0.05,-0.20774,0.0001,23.80205]
[1778074700597,35.79,81833.76,0.05,-0.20778,0.0001,23.8046]
[1778074700958,35.79,81833.76,0.05,-0.20778,0.0001,23.8046]
[1778074700965,35.78,81833.44,0.05,-0.20778,0.0001,23.80426]
[1778074702296,35.78,81827.42,0.05,-0.20835,0.0001,23.84148]
[1778074703949,35.78,81830.34,0.05,-0.20807,0.0001,23.82308]
[1778074703997,35.78,81830.05,0.05,-0.20809,0.0001,23.8246]
[1778074704337,35.78,81830.05,0.05,-0.20809,0.0001,23.8246]
[1778074705185,35.78,81838.95,0.05,-0.20723,0.0001,23.76892]
[1778074705296,35.78,81838.95,0.05,-0.20723,0.0001,23.76892]
[1778074705328,35.78,81838.95,0.05,-0.20723,0.0001,23.76892]
[1778074705360,35.78,81838.95,0.05,-0.20723,0.0001,23.76892]
[1778074705445,35.78,81838.95,0.05,-0.20723,0.0001,23.76892]
[1778074705532,35.78,81838.95,0.05,-0.20723,0.0001,23.76892]
[1778074705632,35.78,81838.95,0.05,-0.20723,0.0001,23.76892]
[1778074705696,35.78,81838.95,0.05,-0.20723,0.0001,23.76892]
[1778074705756,35.78,81838.95,0.05,-0.20723,0.0001,23.76892]
[1778074705895,35.78,81838.95,0.05,-0.20723,0.0001,23.76892]
[1778074705957,35.78,81850.72,0.05,-0.2061,0.0001,23.69511]
[1778074707881,35.78,81859.3,0.05,-0.20527,0.0001,23.64117]
[1778074707919,35.78,81859.3,0.05,-0.20527,0.0001,23.64117]
[1778074707930,35.78,81870.61,0.05,-0.20418,0.0001,23.57003]
[1778074708025,35.78,81870.61,0.05,-0.20418,0.0001,23.57003]
[1778074708032,35.78,81870.61,0.05,-0.20418,0.0001,23.57003]
[1778074708660,35.78,81870.7,0.05,-0.20417,0.0001,23.5691]
[1778074711169,35.78,81878.38,0.05,-0.20343,0.0001,23.52026]
[1778074711623,35.78,81878.38,0.05,-0.20343,0.0001,23.52026]
[1778074711744,35.77,81873.94,0.05,-0.20383,0.0001,23.54418]
[1778074713069,35.77,81873.74,0.05,-0.20384,0.0001,23.54514]
[1778074714428,35.77,81862.71,0.05,-0.20489,0.0001,23.61395]
[1778074714907,35.77,81862.71,0.05,-0.20489,0.0001,23.61395]
[1778074714970,35.77,81856.09,0.05,-0.20552,0.0001,23.65506]
[1778074716666,35.77,81855.76,0.05,-0.20555,0.0001,23.65697]
[1778074716719,35.77,81842.9,0.05,-0.20678,0.0001,23.73707]
[1778074717341,35.77,81842.9,0.05,-0.20678,0.0001,23.73707]
[1778074719177,35.77,81847.11,0.05,-0.20636,0.0001,23.71025]
[1778074719736,35.77,81844.98,0.05,-0.20657,0.0001,23.72327]
[1778074721956,35.77,81851.41,0.05,-0.20594,0.0001,23.68285]
[1778074722630,35.77,81852.53,0.05,-0.20583,0.0001,23.67561]
[1778074723008,35.77,81852.53,0.05,-0.20583,0.0001,23.67561]
[1778074723766,35.77,81849.01,0.05,-0.20616,0.0001,23.69715]
[1778074724259,35.77,81849.01,0.05,-0.20616,0.0001,23.69715]
[1778074724774,35.77,81847.44,0.05,-0.20631,0.0001,23.70684]
[1778074725975,35.77,81847.44,0.05,-0.20631,0.0001,23.70684]
[1778074726029,35.77,81850.8,0.05,-0.20598,0.0001,23.68533]
[1778074729284,35.76,81853.5,0.05,-0.20572,0.0001,23.66797]
[1778074730161,35.76,81853.52,0.05,-0.20571,0.0001,23.66761]
[1778074730817,35.76,81854.84,0.05,-0.20558,0.0001,23.65913]
[1778074731537,35.76,81854.84,0.05,-0.20558,0.0001,23.65913]
[1778074731823,35.76,81859.43,0.05,-0.20514,0.0001,23.63034]
[1778074734695,35.76,81860.71,0.05,-0.20501,0.0001,23.62184]
[1778074734705,35.76,81860.71,0.05,-0.20501,0.0001,23.62184]
[1778074734844,35.76,81863.27,0.05,-0.20476,0.0001,23.60551]
[1778074739881,35.76,81866.31,0.05,-0.20446,0.0001,23.58525]
[1778074740584,35.76,81866.31,0.05,-0.20446,0.0001,23.58525]
[1778074740663,35.76,81866.31,0.05,-0.20446,0.0001,23.58525]
[1778074740887,35.76,81872.4,0.05,-0.20387,0.0001,23.54681]
[1778074741341,35.76,81872.4,0.05,-0.20387,0.0001,23.54681]
[1778074741601,35.76,81872.4,0.05,-0.20387,0.0001,23.54681]
[1778074741952,35.76,81875.53,0.05,-0.20357,0.0001,23.5268]
[1778074742406,35.76,81875.53,0.05,-0.20357,0.0001,23.5268]
[1778074742532,35.76,81875.53,0.05,-0.20357,0.0001,23.5268]
[1778074743013,35.76,81881.63,0.05,-0.20298,9e-05,23.48815]
[1778074743259,35.76,81881.63,0.05,-0.20298,9e-05,23.48815]
[1778074744910,35.76,81881.63,0.05,-0.20298,9e-05,23.48776]
[1778074744934,35.75,81891.23,0.05,-0.20206,9e-05,23.42711]
[1778074745088,35.75,81891.23,0.05,-0.20206,9e-05,23.42711]
[1778074746739,35.75,81891.73,0.05,-0.20201,9e-05,23.42364]
[1778074746998,35.75,81903.22,0.05,-0.20092,9e-05,23.35108]
[1778074750291,35.75,81910.72,0.05,-0.20019,9e-05,23.30225]
[1778074750957,35.75,81910.97,0.05,-0.20017,9e-05,23.30067]
[1778074752156,35.75,81903.56,0.05,-0.20086,9e-05,23.34724]
[1778074752717,35.75,81903.56,0.05,-0.20086,9e-05,23.34724]
[1778074752723,35.75,81903.56,0.05,-0.20086,9e-05,23.34724]
[1778074752973,35.75,81895.54,0.05,-0.20162,9e-05,23.39754]
[1778074754515,35.75,81888.99,0.05,-0.20223,9e-05,23.43849]
[1778074754556,35.75,81888.99,0.05,-0.20223,9e-05,23.43849]
[1778074754987,35.75,81887.02,0.05,-0.20242,9e-05,23.45057]
[1778074756559,35.75,81882.8,0.05,-0.20281,9e-05,23.47677]
[1778074756781,35.75,81882.8,0.05,-0.20281,9e-05,23.47677]
[1778074757001,35.75,81883.37,0.05,-0.20275,9e-05,23.47286]
[1778074757587,35.75,81883.37,0.05,-0.20275,9e-05,23.47286]
[1778074758066,35.75,81894.04,0.05,-0.20174,9e-05,23.40545]
[1778074758241,35.75,81894.04,0.05,-0.20174,9e-05,23.40545]
[1778074758629,35.75,81894.04,0.05,-0.20174,9e-05,23.40545]
[1778074759460,35.74,81894.8,0.05,-0.20166,9e-05,23.40037]
[1778074760049,35.74,81908.22,0.05,-0.20039,9e-05,23.3156]
[1778074760663,35.74,81908.22,0.05,-0.20039,9e-05,23.3156]
[1778074763750,35.74,81903.06,0.05,-0.20087,9e-05,23.34761]
[1778074764056,35.74,81909.03,0.05,-0.2003,9e-05,23.30979]
[1778074766260,35.74,81910.44,0.05,-0.20017,9e-05,23.30058]
[1778074766463,35.74,81910.44,0.05,-0.20017,9e-05,23.30058]
[1778074766521,35.74,81910.44,0.05,-0.20017,9e-05,23.30058]
[1778074766995,35.74,81910.44,0.05,-0.20017,9e-05,23.30058]
[1778074767059,35.74,81910.44,0.05,-0.20017,9e-05,23.30058]
[1778074767091,35.74,81915.47,0.05,-0.19969,9e-05,23.26854]
[1778074767254,35.74,81915.47,0.05,-0.19969,9e-05,23.26854]
[1778074767312,35.74,81915.47,0.05,-0.19969,9e-05,23.26854]
[1778074768003,35.74,81915.47,0.05,-0.19969,9e-05,23.26854]
[1778074768087,35.74,81915.47,0.05,-0.19969,9e-05,23.26854]
[1778074768118,35.74,81932.77,0.05,-0.19806,9e-05,23.15881]
[1778074768155,35.74,81932.77,0.05,-0.19806,9e-05,23.15881]
[1778074768289,35.74,81932.77,0.05,-0.19806,9e-05,23.15881]
[1778074769109,35.74,81939.92,0.05,-0.19739,9e-05,23.11328]
[1778074769194,35.74,81939.92,0.05,-0.19739,9e-05,23.11328]
[1778074769578,35.74,81939.92,0.05,-0.19739,9e-05,23.11328]
[1778074769596,35.74,81939.92,0.05,-0.19739,9e-05,23.11328]
[1778074770124,35.74,81939.92,0.05,-0.19739,9e-05,23.11328]
[1778074770118,35.74,81940.57,0.05,-0.19732,9e-05,23.10894]
[1778074773054,35.74,81943.46,0.05,-0.19703,9e-05,23.08661]
[1778074773625,35.74,81944.7,0.05,-0.19691,9e-05,23.07856]
[1778074774138,35.74,81942.47,0.05,-0.19711,9e-05,23.0925]
[1778074777051,35.74,81940.61,0.05,-0.19728,9e-05,23.10387]
[1778074777056,35.74,81940.61,0.05,-0.19728,9e-05,23.10387]
[1778074777160,35.74,81934.9,0.05,-0.19781,9e-05,23.13983]
[1778074777954,35.74,81934.9,0.05,-0.19781,9e-05,23.13983]
[1778074778036,35.74,81934.9,0.05,-0.19781,9e-05,23.13983]
[1778074778422,35.74,81930.5,0.05,-0.19822,9e-05,23.16743]
[1778074778655,35.74,81930.5,0.05,-0.19822,9e-05,23.16743]
[1778074779123,35.74,81930.5,0.05,-0.19822,9e-05,23.16743]
[1778074779136,35.74,81923.18,0.05,-0.1989,9e-05,23.21345]
[1778074779638,35.74,81923.18,0.05,-0.1989,9e-05,23.21345]
[1778074779672,35.73,81916.45,0.05,-0.19953,9e-05,23.25565]
[1778074781839,35.73,81902.54,0.05,-0.20083,9e-05,23.34277]
[1778074787280,35.73,81903.91,0.05,-0.2007,9e-05,23.33354]
[1778074792463,35.73,81905.23,0.05,-0.20054,9e-05,23.32344]
[1778074793219,35.73,81906.72,0.05,-0.2004,9e-05,23.31371]
[1778074793413,35.73,81907.42,0.05,-0.20033,9e-05,23.30895]
[1778074794981,35.73,81907.42,0.05,-0.20033,9e-05,23.30895]
[1778074795138,35.73,81907.42,0.05,-0.20033,9e-05,23.30895]
[1778074795178,35.73,81907.42,0.05,-0.20033,9e-05,23.30895]
[1778074795182,35.73,81907.79,0.05,-0.20029,9e-05,23.30627]
[1778074795427,35.73,81907.79,0.05,-0.20029,9e-05,23.30627]
[1778074795529,35.73,81907.79,0.05,-0.20029,9e-05,23.30627]
[1778074795961,35.73,81907.79,0.05,-0.20029,9e-05,23.30627]
[1778074796181,35.73,81907.79,0.05,-0.20029,9e-05,23.30627]
[1778074797244,35.72,81887.36,0.05,-0.20221,9e-05,23.43439]
[1778074797250,35.72,81887.36,0.05,-0.20221,9e-05,23.43439]
[1778074797253,35.72,81887.36,0.05,-0.20221,9e-05,23.43439]
[1778074797301,35.72,81887.36,0.05,-0.20221,9e-05,23.43439]
[1778074797314,35.72,81882.38,0.05,-0.20269,0.0001,23.46571]
[1778074798901,35.72,81882.38,0.05,-0.20269,0.0001,23.46571]
[1778074801345,35.72,81879.64,0.05,-0.20293,0.0001,23.48154]
[1778074801842,35.72,81879.64,0.05,-0.20293,0.0001,23.48154]
[1778074802026,35.72,81879.64,0.05,-0.20293,0.0001,23.48154]
[1778074802170,35.72,81879.64,0.05,-0.20293,0.0001,23.48154]
[1778074802184,35.72,81880.15,0.05,-0.20287,0.0001,23.47796]
[1778074802203,35.72,81880.15,0.05,-0.20287,0.0001,23.47796]
[1778074802517,35.72,81867.87,0.05,-0.20404,0.0001,23.55508]
[1778074803401,35.72,81867.87,0.05,-0.20404,0.0001,23.55508]
[1778074803565,35.72,81867.87,0.05,-0.20404,0.0001,23.55508]
[1778074803762,35.72,81867.87,0.05,-0.20404,0.0001,23.55508]
[1778074803864,35.72,81855.41,0.05,-0.20523,0.0001,23.63268]
[1778074805402,35.72,81859.41,0.05,-0.20484,0.0001,23.60738]
[1778074805410,35.72,81859.41,0.05,-0.20484,0.0001,23.60738]
[1778074805512,35.72,81859.41,0.05,-0.20484,0.0001,23.60738]
[1778074806198,35.72,81859.41,0.05,-0.20484,0.0001,23.60738]
[1778074806029,35.72,81868.53,0.05,-0.20396,0.0001,23.54985]
[1778074806957,35.72,81868.53,0.05,-0.20396,0.0001,23.54985]
[1778074807388,35.71,81874.73,0.05,-0.20331,0.0001,23.50654]
[1778074807484,35.71,81874.73,0.05,-0.20331,0.0001,23.50654]
[1778074807680,35.71,81882.29,0.05,-0.20258,0.0001,23.45862]
[1778074808612,35.71,81882.29,0.05,-0.20258,0.0001,23.45862]
[1778074809298,35.71,81888.82,0.05,-0.20196,9e-05,23.41753]
[1778074809348,35.71,81888.82,0.05,-0.20196,9e-05,23.41753]
[1778074809866,35.71,81888.82,0.05,-0.20196,9e-05,23.41753]
[1778074810199,35.71,81888.82,0.05,-0.20196,9e-05,23.41753]
[1778074810020,35.7,81890.32,0.05,-0.20181,9e-05,23.40721]
[1778074812763,35.7,81885.22,0.05,-0.20229,9e-05,23.43932]
[1778074813071,35.7,81885.22,0.05,-0.20229,9e-05,23.43932]
[1778074813881,35.7,81877.96,0.05,-0.20297,0.0001,23.48434]
[1778074814200,35.7,81881.56,0.05,-0.20263,0.0001,23.46134]
[1778074814245,35.7,81881.56,0.05,-0.20263,0.0001,23.46134]
[1778074814793,35.7,81881.56,0.05,-0.20263,0.0001,23.46134]
[1778074814953,35.7,81886.81,0.05,-0.20212,9e-05,23.42763]
[1778074815458,35.7,81886.81,0.05,-0.20212,9e-05,23.42763]
[1778074816663,35.7,81896.57,0.05,-0.20119,9e-05,23.36614]
[1778074816666,35.7,81896.57,0.05,-0.20119,9e-05,23.36614]
[1778074816668,35.7,81896.57,0.05,-0.20119,9e-05,23.36614]
[1778074816675,35.7,81896.57,0.05,-0.20119,9e-05,23.36614]
[1778074816939,35.7,81906.81,0.05,-0.20022,9e-05,23.30125]
[1778074817307,35.7,81906.81,0.05,-0.20022,9e-05,23.30125]
[1778074817504,35.7,81906.81,0.05,-0.20022,9e-05,23.30125]
[1778074817880,35.7,81906.81,0.05,-0.20022,9e-05,23.30125]
[1778074817895,35.7,81906.81,0.05,-0.20022,9e-05,23.30125]
[1778074819678,35.7,81920.36,0.05,-0.19894,9e-05,23.21496]
[1778074821956,35.7,81920.89,0.05,-0.19888,9e-05,23.21136]
[1778074822586,35.7,81924.31,0.05,-0.19856,9e-05,23.18936]
[1778074824793,35.7,81924.05,0.05,-0.19857,9e-05,23.19031]
[1778074824894,35.69,81911.81,0.05,-0.19972,9e-05,23.26739]
[1778074825605,35.69,81911.81,0.05,-0.19972,9e-05,23.26739]
[1778074826030,35.69,81911.81,0.05,-0.19972,9e-05,23.26739]
[1778074826056,35.69,81911.66,0.05,-0.19973,9e-05,23.26812]
[1778074826278,35.69,81911.66,0.05,-0.19973,9e-05,23.26812]
[1778074826329,35.69,81911.66,0.05,-0.19973,9e-05,23.26812]
[1778074827374,35.69,81911.61,0.05,-0.19973,9e-05,23.26843]
[1778074827382,35.69,81911.61,0.05,-0.19973,9e-05,23.26843]
[1778074827882,35.69,81911.61,0.05,-0.19973,9e-05,23.26843]
[1778074828371,35.69,81904.83,0.05,-0.20036,9e-05,23.31072]
[1778074828471,35.69,81904.83,0.05,-0.20036,9e-05,23.31072]
[1778074828952,35.69,81904.83,0.05,-0.20036,9e-05,23.31072]
[1778074829085,35.69,81904.83,0.05,-0.20036,9e-05,23.31072]
[1778074829134,35.69,81910.02,0.05,-0.19987,9e-05,23.27774]
[1778074829284,35.69,81910.02,0.05,-0.19987,9e-05,23.27774]
[1778074829348,35.69,81910.02,0.05,-0.19987,9e-05,23.27774]
[1778074829602,35.69,81910.02,0.05,-0.19987,9e-05,23.27774]
[1778074829983,35.69,81926.08,0.05,-0.19836,9e-05,23.17616]
[1778074830808,35.69,81926.08,0.05,-0.19836,9e-05,23.17616]
[1778074830959,35.69,81926.08,0.05,-0.19836,9e-05,23.17616]
[1778074830962,35.69,81926.08,0.05,-0.19836,9e-05,23.17616]
[1778074831057,35.69,81940.04,0.05,-0.19702,9e-05,23.08282]
[1778074832367,35.69,81949.11,0.05,-0.19617,9e-05,23.02524]
[1778074833052,35.69,81949.11,0.05,-0.19617,9e-05,23.02524]
[1778074833706,35.69,81953.5,0.05,-0.19575,9e-05,22.99672]
[1778074833733,35.69,81953.5,0.05,-0.19575,9e-05,22.99672]
[1778074833748,35.69,81953.5,0.05,-0.19575,9e-05,22.99672]
[1778074833868,35.69,81953.5,0.05,-0.19575,9e-05,22.99672]
[1778074834169,35.69,81953.5,0.05,-0.19575,9e-05,22.99672]
[1778074834210,35.69,81953.1,0.05,-0.19579,9e-05,22.99917]
[1778074835840,35.69,81939.91,0.05,-0.19702,9e-05,23.08282]
[1778074839773,35.69,81939.58,0.05,-0.19704,9e-05,23.08423]
[1778074839797,35.69,81938.67,0.05,-0.19712,9e-05,23.08984]
[1778074840816,35.69,81938.67,0.05,-0.19712,9e-05,23.08984]
[1778074840987,35.69,81938.67,0.05,-0.19712,9e-05,23.08984]
[1778074841112,35.69,81938.67,0.05,-0.19712,9e-05,23.08984]
[1778074841237,35.69,81938.67,0.05,-0.19712,9e-05,23.08984]
[1778074841288,35.69,81937.34,0.05,-0.19724,9e-05,23.0981]
[1778074841625,35.69,81936.38,0.05,-0.19733,9e-05,23.10419]
[1778074843100,35.69,81936.38,0.05,-0.19733,9e-05,23.10419]
[1778074843122,35.68,81912.03,0.05,-0.19961,9e-05,23.25791]
[1778074845780,35.68,81907.44,0.05,-0.20004,9e-05,23.2867]
[1778074845791,35.68,81907.44,0.05,-0.20004,9e-05,23.2867]
[1778074850836,35.68,81897.94,0.05,-0.20092,9e-05,23.34568]
[1778074852455,35.68,81897.84,0.05,-0.20093,9e-05,23.34615]
[1778074852958,35.68,81897.84,0.05,-0.20093,9e-05,23.34615]
[1778074853694,35.68,81892.38,0.05,-0.20144,9e-05,23.38011]
[1778074855307,35.68,81889.0,0.05,-0.20176,9e-05,23.40124]
[1778074857332,35.68,81891.25,0.05,-0.20153,9e-05,23.3862]
[1778074862501,35.68,81889.39,0.05,-0.2017,9e-05,23.39709]
[1778074862685,35.68,81889.39,0.05,-0.2017,9e-05,23.39709]
[1778074863073,35.68,81889.39,0.05,-0.2017,9e-05,23.39709]
[1778074863099,35.68,81889.39,0.05,-0.2017,9e-05,23.39709]
[1778074863127,35.68,81889.39,0.05,-0.2017,9e-05,23.39709]
[1778074863200,35.68,81889.39,0.05,-0.2017,9e-05,23.39709]
[1778074863237,35.68,81893.17,0.05,-0.20133,9e-05,23.37283]
[1778074863377,35.68,81893.17,0.05,-0.20133,9e-05,23.37283]
[1778074863452,35.68,81893.17,0.05,-0.20133,9e-05,23.37283]
[1778074863687,35.68,81893.17,0.05,-0.20133,9e-05,23.37283]
[1778074863787,35.68,81893.17,0.05,-0.20133,9e-05,23.37283]
[1778074863853,35.68,81893.17,0.05,-0.20133,9e-05,23.37283]
[1778074863858,35.68,81893.17,0.05,-0.20133,9e-05,23.37283]
[1778074864089,35.68,81893.17,0.05,-0.20133,9e-05,23.37283]
[1778074864199,35.68,81893.17,0.05,-0.20133,9e-05,23.37283]
[1778074864169,35.68,81900.8,0.05,-0.20061,9e-05,23.32468]
[1778074864331,35.68,81900.8,0.05,-0.20061,9e-05,23.32468]
[1778074864449,35.68,81900.8,0.05,-0.20061,9e-05,23.32468]
[1778074864595,35.68,81900.8,0.05,-0.20061,9e-05,23.32468]
[1778074865227,35.67,81916.55,0.05,-0.19912,9e-05,23.22493]
[1778074865475,35.67,81916.55,0.05,-0.19912,9e-05,23.22493]
[1778074865823,35.67,81916.55,0.05,-0.19912,9e-05,23.22493]
[1778074866055,35.67,81916.55,0.05,-0.19912,9e-05,23.22493]
[1778074866125,35.67,81916.55,0.05,-0.19912,9e-05,23.22493]
[1778074866513,35.67,81923.43,0.05,-0.19847,9e-05,23.18061]
[1778074866538,35.67,81923.43,0.05,-0.19847,9e-05,23.18061]
[1778074866811,35.67,81923.43,0.05,-0.19846,9e-05,23.18035]
[1778074870405,35.67,81933.12,0.05,-0.19754,9e-05,23.11831]
[1778074870717,35.67,81933.12,0.05,-0.19754,9e-05,23.11831]
[1778074873724,35.67,81923.27,0.05,-0.19846,9e-05,23.18009]
[1778074874143,35.67,81923.27,0.05,-0.19846,9e-05,23.18009]
[1778074874189,35.67,81923.35,0.05,-0.19845,9e-05,23.17959]
[1778074876133,35.67,81922.88,0.05,-0.19849,9e-05,23.18207]
[1778074876139,35.67,81922.88,0.05,-0.19849,9e-05,23.18207]
[1778074876166,35.67,81922.67,0.05,-0.19851,9e-05,23.18316]
[1778074877293,35.67,81922.67,0.05,-0.19851,9e-05,23.18316]
[1778074878188,35.67,81922.67,0.05,-0.19851,9e-05,23.18316]
[1778074880160,35.67,81920.73,0.05,-0.19868,9e-05,23.19497]
[1778074882201,35.67,81922.34,0.05,-0.19852,9e-05,23.18401]
[1778074882339,35.67,81923.12,0.05,-0.19845,9e-05,23.17907]
[1778074882885,35.67,81923.12,0.05,-0.19845,9e-05,23.17907]
[1778074883262,35.67,81923.12,0.05,-0.19845,9e-05,23.17907]
[1778074884204,35.66,81917.84,0.05,-0.19894,9e-05,23.21228]
[1778074885116,35.66,81916.4,0.05,-0.19906,9e-05,23.22056]
[1778074886224,35.66,81916.4,0.05,-0.19906,9e-05,23.22056]
[1778074886233,35.66,81916.4,0.05,-0.19906,9e-05,23.22056]
[1778074886252,35.66,81919.16,0.05,-0.1988,9e-05,23.20279]
[1778074886601,35.66,81919.16,0.05,-0.1988,9e-05,23.20279]
[1778074886640,35.66,81919.16,0.05,-0.1988,9e-05,23.20279]
[1778074886991,35.66,81919.16,0.05,-0.1988,9e-05,23.20279]
[1778074887012,35.66,81919.16,0.05,-0.1988,9e-05,23.20279]
[1778074887223,35.66,81907.9,0.05,-0.19985,9e-05,23.27379]
[1778074888653,35.66,81897.13,0.05,-0.20087,9e-05,23.34165]
[1778074893999,35.66,81901.88,0.05,-0.20038,9e-05,23.30692]
[1778074899293,35.66,81905.67,0.05,-0.2,9e-05,23.2815]
[1778074899327,35.65,81903.05,0.05,-0.20025,9e-05,23.29783]
[1778074899365,35.65,81903.05,0.05,-0.20025,9e-05,23.29783]
[1778074900042,35.65,81903.62,0.05,-0.20019,9e-05,23.29414]
[1778074903064,35.65,81888.59,0.05,-0.20161,9e-05,23.38859]
[1778074904717,35.65,81888.28,0.05,-0.20164,9e-05,23.39034]
[1778074905085,35.65,81889.43,0.05,-0.20152,9e-05,23.38288]
[1778074907093,35.65,81873.7,0.05,-0.20301,0.0001,23.48145]
[1778074912128,35.65,81875.66,0.05,-0.2028,0.0001,23.46765]
[1778074917228,35.65,81876.27,0.05,-0.20273,0.0001,23.46265]
[1778074917253,35.65,81876.27,0.05,-0.20273,0.0001,23.46265]
[1778074917291,35.64,81877.94,0.05,-0.20257,0.0001,23.45184]
[1778074918599,35.64,81877.95,0.05,-0.20257,0.0001,23.45177]
[1778074918897,35.64,81877.95,0.05,-0.20257,0.0001,23.45177]
[1778074919431,35.64,81887.78,0.05,-0.20162,9e-05,23.38932]
[1778074919565,35.64,81887.78,0.05,-0.20162,9e-05,23.38932]
[1778074919586,35.64,81887.78,0.05,-0.20162,9e-05,23.38932]
[1778074919705,35.64,81887.78,0.05,-0.20162,9e-05,23.38932]
[1778074919788,35.64,81887.78,0.05,-0.20162,9e-05,23.38932]
[1778074919876,35.64,81887.78,0.05,-0.20162,9e-05,23.38932]
[1778074920196,35.64,81893.88,0.05,-0.20105,9e-05,23.3508]
[1778074920727,35.64,81893.88,0.05,-0.20105,9e-05,23.3508]
[1778074921019,35.64,81893.88,0.05,-0.20105,9e-05,23.3508]
[1778074921195,35.64,81902.44,0.05,-0.20022,9e-05,23.29584]
[1778074922014,35.64,81902.44,0.05,-0.20022,9e-05,23.29584]
[1778074922496,35.64,81907.54,0.05,-0.19974,9e-05,23.26357]
[1778074922696,35.64,81907.54,0.05,-0.19974,9e-05,23.26357]
[1778074924759,35.64,81890.02,0.05,-0.20139,9e-05,23.37369]
[1778074925230,35.64,81882.46,0.05,-0.20211,0.0001,23.42122]
[1778074925639,35.64,81882.46,0.05,-0.20211,0.0001,23.42122]
[1778074926196,35.64,81882.46,0.05,-0.20211,0.0001,23.42122]
[1778074926574,35.64,81883.59,0.05,-0.20199,0.0001,23.41387]
[1778074926722,35.64,81883.59,0.05,-0.20199,0.0001,23.41387]
[1778074928960,35.64,81882.4,0.05,-0.2021,0.0001,23.42093]
[1778074929162,35.64,81882.4,0.05,-0.2021,0.0001,23.42093]
[1778074929246,35.64,81882.4,0.05,-0.2021,0.0001,23.42093]
[1778074929326,35.64,81871.19,0.05,-0.20317,0.0001,23.49136]
[1778074929731,35.64,81871.19,0.05,-0.20317,0.0001,23.49136]
[1778074929752,35.64,81871.19,0.05,-0.20317,0.0001,23.49136]
[1778074929889,35.64,81871.19,0.05,-0.20317,0.0001,23.49136]
[1778074929968,35.64,81871.19,0.05,-0.20317,0.0001,23.49136]
[1778074930257,35.64,81871.19,0.05,-0.20317,0.0001,23.49136]
[1778074930295,35.64,81859.55,0.05,-0.20428,0.0001,23.56459]
[1778074934848,35.64,81850.24,0.05,-0.20516,0.0001,23.6225]
[1778074934875,35.64,81850.24,0.05,-0.20516,0.0001,23.6225]
[1778074935017,35.64,81850.24,0.05,-0.20516,0.0001,23.6225]
[1778074935324,35.64,81853.05,0.05,-0.20489,0.0001,23.60472]
[1778074936238,35.64,81853.05,0.05,-0.20489,0.0001,23.60472]
[1778074936280,35.64,81853.05,0.05,-0.20489,0.0001,23.60472]
[1778074936686,35.64,81861.2,0.05,-0.20411,0.0001,23.5533]
[1778074936707,35.64,81861.2,0.05,-0.20411,0.0001,23.5533]
[1778074937326,35.63,81868.01,0.05,-0.20345,0.0001,23.51011]
[1778074938832,35.63,81873.75,0.05,-0.2029,0.0001,23.47366]
[1778074939339,35.63,81878.48,0.05,-0.20244,0.0001,23.44359]
[1778074940020,35.63,81878.48,0.05,-0.20244,0.0001,23.44359]
[1778074940026,35.63,81878.48,0.05,-0.20244,0.0001,23.44359]
[1778074940347,35.63,81880.4,0.05,-0.20226,0.0001,23.43148]
[1778074940663,35.63,81880.4,0.05,-0.20226,0.0001,23.43148]
[1778074941355,35.63,81880.94,0.05,-0.20221,0.0001,23.42783]
[1778074944536,35.63,81880.3,0.05,-0.20226,0.0001,23.43138]
[1778074944587,35.63,81879.96,0.05,-0.20229,0.0001,23.43328]
[1778074945602,35.63,81879.96,0.05,-0.20229,0.0001,23.43328]
[1778074945902,35.63,81879.96,0.05,-0.20229,0.0001,23.43328]
[1778074945961,35.63,81879.96,0.05,-0.20229,0.0001,23.43328]
[1778074945983,35.63,81879.96,0.05,-0.20229,0.0001,23.43328]
[1778074946255,35.63,81879.96,0.05,-0.20229,0.0001,23.43328]
[1778074946269,35.63,81877.05,0.05,-0.20256,0.0001,23.45115]
[1778074947947,35.63,81892.27,0.05,-0.20111,9e-05,23.35457]
[1778074951021,35.63,81892.88,0.05,-0.20105,9e-05,23.35055]
[1778074952980,35.63,81888.09,0.05,-0.20147,9e-05,23.37646]
[1778074954573,35.63,81885.17,0.05,-0.20174,0.0001,23.39473]
[1778074954983,35.63,81885.17,0.05,-0.20174,0.0001,23.39473]
[1778074960539,35.62,81889.3,0.05,-0.20132,9e-05,23.36663]
[1778074961403,35.62,81888.47,0.05,-0.2014,9e-05,23.37159]
[1778074963434,35.62,81889.2,0.05,-0.20132,9e-05,23.36639]
[1778074964103,35.62,81889.2,0.05,-0.20132,9e-05,23.36639]
[1778074964961,35.62,81884.02,0.05,-0.2018,0.0001,23.39849]
[1778074966571,35.62,81882.81,0.05,-0.20191,0.0001,23.40592]
[1778074967633,35.62,81881.41,0.05,-0.20204,0.0001,23.41432]
[1778074971222,35.62,81885.6,0.05,-0.20164,0.0001,23.38765]
[1778074973235,35.61,81886.5,0.05,-0.20154,9e-05,23.38097]
[1778074978616,35.61,81891.76,0.05,-0.20102,9e-05,23.34611]
[1778074980460,35.61,81889.88,0.05,-0.2012,9e-05,23.35799]
[1778074980525,35.61,81889.88,0.05,-0.2012,9e-05,23.35799]
[1778074980528,35.61,81889.88,0.05,-0.2012,9e-05,23.35799]
[1778074980910,35.61,81889.88,0.05,-0.2012,9e-05,23.35799]
[1778074981069,35.61,81878.92,0.05,-0.20223,0.0001,23.42644]
[1778074982007,35.61,81878.92,0.05,-0.20223,0.0001,23.42644]
[1778074982107,35.61,81865.94,0.05,-0.20346,0.0001,23.50821]
[1778074982726,35.61,81865.94,0.05,-0.20346,0.0001,23.50821]
[1778074982749,35.61,81865.94,0.05,-0.20346,0.0001,23.50821]
[1778074983170,35.61,81865.94,0.05,-0.20346,0.0001,23.50821]
[1778074983282,35.61,81865.94,0.05,-0.20346,0.0001,23.50821]
[1778074983328,35.61,81865.94,0.05,-0.20346,0.0001,23.50821]
[1778074983377,35.61,81857.85,0.05,-0.20423,0.0001,23.55897]
[1778074983734,35.61,81857.85,0.05,-0.20423,0.0001,23.55897]
[1778074983748,35.61,81857.85,0.05,-0.20423,0.0001,23.55897]
[1778074983850,35.61,81863.24,0.05,-0.20372,0.0001,23.52503]
[1778074986591,35.61,81869.52,0.05,-0.20311,0.0001,23.48471]
[1778074986981,35.61,81869.52,0.05,-0.20311,0.0001,23.48471]
[1778074987039,35.61,81869.52,0.05,-0.20311,0.0001,23.48471]
[1778074987088,35.61,81869.52,0.05,-0.20311,0.0001,23.48471]
[1778074987404,35.61,81869.52,0.05,-0.20311,0.0001,23.48471]
[1778074987326,35.61,81863.87,0.05,-0.20364,0.0001,23.51996]
[1778074987937,35.61,81863.87,0.05,-0.20364,0.0001,23.51996]
[1778074988236,35.6,81853.74,0.05,-0.20461,0.0001,23.58352]
[1778074988708,35.6,81853.74,0.05,-0.20461,0.0001,23.58352]
[1778074989250,35.6,81853.74,0.05,-0.20461,0.0001,23.58352]
[1778074989397,35.6,81853.74,0.05,-0.20461,0.0001,23.58352]
[1778074989696,35.6,81854.18,0.05,-0.20457,0.0001,23.58075]
[1778074991587,35.6,81854.35,0.05,-0.20454,0.0001,23.57889]
[1778074991596,35.6,81854.35,0.05,-0.20454,0.0001,23.57889]
[1778074992078,35.6,81854.35,0.05,-0.20454,0.0001,23.57889]
[1778074992089,35.6,81854.35,0.05,-0.20454,0.0001,23.57889]
[1778074992097,35.6,81854.35,0.05,-0.20454,0.0001,23.57889]
[1778074992106,35.6,81854.35,0.05,-0.20454,0.0001,23.57889]
[1778074992112,35.6,81858.0,0.05,-0.20419,0.0001,23.55565]
[1778074997143,35.6,81864.42,0.05,-0.20356,0.0001,23.51458]
[1778074997453,35.6,81867.29,0.05,-0.20328,0.0001,23.49583]
[1778074997686,35.6,81867.29,0.05,-0.20328,0.0001,23.49583]
[1778074998214,35.6,81867.29,0.05,-0.20328,0.0001,23.49583]
[1778074998332,35.6,81867.29,0.05,-0.20328,0.0001,23.49583]
[1778074998347,35.6,81871.52,0.05,-0.20287,0.0001,23.46852]
[1778074999481,35.6,81871.75,0.05,-0.20284,0.0001,23.46707]
[1778074999484,35.6,81871.75,0.05,-0.20284,0.0001,23.46707]
[1778074999767,35.6,81880.88,0.05,-0.20197,0.0001,23.40916]
[1778075005259,35.6,81889.31,0.05,-0.20116,9e-05,23.35502]
[1778075010844,35.59,81890.29,0.05,-0.20104,9e-05,23.34707]
[1778075014452,35.59,81890.11,0.05,-0.20102,9e-05,23.34371]
[1778075014478,35.59,81890.11,0.05,-0.20102,9e-05,23.34371]
[1778075014481,35.59,81890.11,0.05,-0.20102,9e-05,23.34371]
[1778075015408,35.59,81890.11,0.05,-0.20102,9e-05,23.34371]
[1778075015448,35.59,81890.11,0.05,-0.20102,9e-05,23.34371]
[1778075015630,35.59,81885.06,0.05,-0.2015,0.0001,23.37552]
[1778075016682,35.59,81886.21,0.05,-0.20139,0.0001,23.36807]
[1778075016725,35.59,81886.21,0.05,-0.20139,0.0001,23.36807]
[1778075016734,35.59,81886.21,0.05,-0.20139,0.0001,23.36807]
[1778075021983,35.59,81893.17,0.05,-0.20072,9e-05,23.3234]
[1778075022004,35.59,81893.17,0.05,-0.20072,9e-05,23.3234]
[1778075022740,35.59,81892.74,0.05,-0.20076,9e-05,23.32612]
[1778075023003,35.59,81892.74,0.05,-0.20076,9e-05,23.32612]
[1778075023079,35.59,81892.74,0.05,-0.20076,9e-05,23.32612]
[1778075023396,35.59,81906.88,0.05,-0.19942,9e-05,23.23641]
[1778075023757,35.59,81906.88,0.05,-0.19942,9e-05,23.23641]
[1778075023780,35.59,81906.88,0.05,-0.19942,9e-05,23.23641]
[1778075023998,35.59,81906.88,0.05,-0.19942,9e-05,23.23641]
[1778075024096,35.59,81906.88,0.05,-0.19942,9e-05,23.23641]
[1778075024165,35.59,81906.88,0.05,-0.19942,9e-05,23.23641]
[1778075024328,35.59,81906.88,0.05,-0.19942,9e-05,23.23641]
[1778075024412,35.59,81906.88,0.05,-0.19942,9e-05,23.23641]
[1778075024390,35.59,81915.66,0.05,-0.19858,9e-05,23.18008]
[1778075025306,35.59,81915.66,0.05,-0.19858,9e-05,23.18008]
[1778075025323,35.59,81915.66,0.05,-0.19858,9e-05,23.18008]
[1778075025352,35.58,81928.48,0.05,-0.19737,9e-05,23.09822]
[1778075025501,35.58,81928.48,0.05,-0.19737,9e-05,23.09822]
[1778075025757,35.58,81928.48,0.05,-0.19737,9e-05,23.09822]
[1778075026667,35.58,81928.48,0.05,-0.19737,9e-05,23.09822]
[1778075027736,35.58,81934.8,0.05,-0.19677,9e-05,23.05759]
[1778075027778,35.58,81934.8,0.05,-0.19677,9e-05,23.05759]
[1778075028231,35.58,81934.8,0.05,-0.19677,9e-05,23.05759]
[1778075031828,35.58,81933.54,0.05,-0.19688,9e-05,23.0653]
[1778075031999,35.58,81933.54,0.05,-0.19688,9e-05,23.0651]
[1778075032894,35.58,81933.54,0.05,-0.19688,9e-05,23.0651]
[1778075033410,35.58,81933.54,0.05,-0.19688,9e-05,23.0651]
[1778075035151,35.58,81933.68,0.05,-0.19687,9e-05,23.06398]
[1778075039334,35.58,81931.07,0.05,-0.19711,9e-05,23.08031]
[1778075039473,35.58,81930.74,0.05,-0.19714,9e-05,23.08231]
[1778075042108,35.58,81927.13,0.05,-0.19747,9e-05,23.10508]
[1778075042928,35.58,81919.44,0.05,-0.19819,9e-05,23.15385]
[1778075046734,35.58,81916.9,0.05,-0.19842,9e-05,23.16934]
[1778075049612,35.58,81916.09,0.05,-0.19849,9e-05,23.17373]
[1778075049632,35.58,81916.09,0.05,-0.19849,9e-05,23.17373]
[1778075049693,35.58,81916.09,0.05,-0.19849,9e-05,23.17373]
[1778075050125,35.58,81915.71,0.05,-0.19852,9e-05,23.17595]
[1778075051150,35.58,81928.98,0.05,-0.19727,9e-05,23.09159]
[1778075051882,35.58,81928.98,0.05,-0.19727,9e-05,23.09159]
[1778075051921,35.58,81928.98,0.05,-0.19727,9e-05,23.09159]
[1778075052037,35.58,81928.98,0.05,-0.19727,9e-05,23.09159]
[1778075052140,35.58,81928.98,0.05,-0.19727,9e-05,23.09146]
[1778075052529,35.58,81928.98,0.05,-0.19727,9e-05,23.09146]
[1778075053146,35.58,81929.43,0.05,-0.19723,9e-05,23.08852]
[1778075054054,35.58,81929.43,0.05,-0.19723,9e-05,23.08852]
[1778075054487,35.58,81929.43,0.05,-0.19723,9e-05,23.08852]
[1778075054511,35.58,81929.43,0.05,-0.19723,9e-05,23.08852]
[1778075054170,35.58,81932.37,0.05,-0.19695,9e-05,23.06973]
[1778075054644,35.58,81932.37,0.05,-0.19695,9e-05,23.06973]
[1778075055166,35.58,81932.01,0.05,-0.19698,9e-05,23.07191]
[1778075056084,35.58,81932.01,0.05,-0.19698,9e-05,23.07191]
[1778075056186,35.58,81932.01,0.05,-0.19698,9e-05,23.07191]
[1778075056286,35.58,81915.14,0.05,-0.19857,9e-05,23.17903]
[1778075056737,35.58,81915.14,0.05,-0.19857,9e-05,23.17903]
[1778075058362,35.58,81915.01,0.05,-0.19858,9e-05,23.17967]
[1778075058373,35.58,81915.01,0.05,-0.19858,9e-05,23.17967]
[1778075058713,35.58,81912.03,0.05,-0.19886,9e-05,23.19839]
[1778075058867,35.58,81912.03,0.05,-0.19886,9e-05,23.19839]
[1778075058917,35.58,81912.03,0.05,-0.19886,9e-05,23.19839]
[1778075059216,35.57,81912.17,0.05,-0.19884,9e-05,23.19745]
[1778075060212,35.57,81900.57,0.05,-0.19994,9e-05,23.27089]
[1778075060907,35.57,81900.57,0.05,-0.19994,9e-05,23.27089]
[1778075064264,35.57,81895.09,0.05,-0.20045,9e-05,23.30509]
[1778075064301,35.57,81895.09,0.05,-0.20045,9e-05,23.30509]
[1778075064447,35.57,81895.09,0.05,-0.20045,9e-05,23.30509]
[1778075064475,35.57,81896.08,0.05,-0.20035,9e-05,23.29861]
[1778075065951,35.57,81896.48,0.05,-0.20031,9e-05,23.29571]
[1778075066290,35.57,81903.03,0.05,-0.19968,9e-05,23.25384]
[1778075066732,35.57,81903.03,0.05,-0.19968,9e-05,23.25384]
[1778075066765,35.57,81903.03,0.05,-0.19968,9e-05,23.25384]
[1778075067372,35.57,81903.03,0.05,-0.19968,9e-05,23.25384]
[1778075068301,35.57,81903.42,0.05,-0.19964,9e-05,23.25105]
[1778075068303,35.57,81903.42,0.05,-0.19964,9e-05,23.25105]
[1778075068361,35.57,81908.57,0.05,-0.19915,9e-05,23.21837]
[1778075068825,35.57,81908.57,0.05,-0.19915,9e-05,23.21837]
[1778075073972,35.57,81917.58,0.05,-0.19826,9e-05,23.15605]
[1778075074050,35.57,81917.58,0.05,-0.19826,9e-05,23.15605]
[1778075074320,35.57,81921.32,0.05,-0.19791,9e-05,23.13206]
[1778075075484,35.57,81921.32,0.05,-0.19791,9e-05,23.13206]
[1778075076324,35.57,81926.4,0.05,-0.19743,9e-05,23.0996]
[1778075077328,35.57,81926.4,0.05,-0.19743,9e-05,23.0996]
[1778075081879,35.57,81936.89,0.05,-0.19644,9e-05,23.03247]
[1778075082371,35.57,81936.89,0.05,-0.19644,9e-05,23.03247]
[1778075082472,35.57,81932.49,0.05,-0.19685,9e-05,23.06042]
[1778075085098,35.56,81924.17,0.05,-0.19763,9e-05,23.11309]
[1778075085335,35.56,81924.17,0.05,-0.19763,9e-05,23.11295]
[1778075090422,35.56,81921.9,0.05,-0.19783,9e-05,23.12668]
[1778075090757,35.56,81921.9,0.05,-0.19783,9e-05,23.12668]
[1778075092789,35.56,81923.51,0.05,-0.19767,9e-05,23.11621]
[1778075093212,35.56,81923.51,0.05,-0.19767,9e-05,23.11621]
[1778075097014,35.56,81922.65,0.05,-0.19775,9e-05,23.12121]
[1778075097471,35.56,81922.74,0.05,-0.19774,9e-05,23.12054]
[1778075101608,35.56,81925.97,0.05,-0.19743,9e-05,23.09987]
[1778075102509,35.56,81927.89,0.05,-0.19725,9e-05,23.08744]
[1778075104030,35.56,81932.91,0.05,-0.19678,9e-05,23.05528]
[1778075104088,35.56,81932.91,0.05,-0.19678,9e-05,23.05528]
[1778075104532,35.56,81925.21,0.05,-0.1975,9e-05,23.10414]
[1778075106317,35.56,81925.21,0.05,-0.1975,9e-05,23.10408]
[1778075106550,35.56,81920.51,0.05,-0.19794,9e-05,23.13389]
[1778075106674,35.56,81920.51,0.05,-0.19794,9e-05,23.13389]
[1778075107131,35.56,81920.51,0.05,-0.19794,9e-05,23.13389]
[1778075107791,35.56,81918.58,0.05,-0.19812,9e-05,23.14605]
[1778075108853,35.56,81915.47,0.05,-0.19841,9e-05,23.16569]
[1778075109273,35.56,81915.47,0.05,-0.19841,9e-05,23.16569]
[1778075109317,35.56,81915.47,0.05,-0.19841,9e-05,23.16569]
[1778075109707,35.56,81916.31,0.05,-0.19833,9e-05,23.16023]
[1778075109951,35.56,81916.31,0.05,-0.19833,9e-05,23.16023]
[1778075110885,35.56,81909.78,0.05,-0.19894,9e-05,23.20154]
[1778075112761,35.56,81917.51,0.05,-0.19821,9e-05,23.15232]
[1778075113131,35.56,81924.01,0.05,-0.1976,9e-05,23.11092]
[1778075115830,35.56,81927.88,0.05,-0.19723,9e-05,23.08625]
[1778075115848,35.56,81927.88,0.05,-0.19723,9e-05,23.08625]
[1778075115881,35.56,81927.88,0.05,-0.19723,9e-05,23.08625]
[1778075116083,35.56,81927.88,0.05,-0.19723,9e-05,23.08625]
[1778075116454,35.56,81925.48,0.05,-0.19746,9e-05,23.10145]
[1778075121470,35.56,81922.38,0.05,-0.19774,9e-05,23.12087]
[1778075121973,35.56,81922.38,0.05,-0.19774,9e-05,23.12087]
[1778075122071,35.56,81922.38,0.05,-0.19774,9e-05,23.12087]
[1778075122163,35.56,81919.26,0.05,-0.19804,9e-05,23.14063]
[1778075127810,35.56,81912.35,0.05,-0.19868,9e-05,23.18403]
[1778075127815,35.56,81912.35,0.05,-0.19868,9e-05,23.18403]
[1778075128073,35.56,81912.35,0.05,-0.19868,9e-05,23.18403]
[1778075128143,35.56,81912.35,0.05,-0.19868,9e-05,23.18403]
[1778075128356,35.56,81912.35,0.05,-0.19868,9e-05,23.18403]
[1778075128425,35.55,81910.69,0.05,-0.19883,9e-05,23.19428]
[1778075128705,35.55,81910.69,0.05,-0.19883,9e-05,23.19428]
[1778075128748,35.55,81910.69,0.05,-0.19883,9e-05,23.19428]
[1778075129273,35.55,81897.84,0.05,-0.20005,9e-05,23.27574]
[1778075129957,35.55,81897.84,0.05,-0.20005,9e-05,23.27574]
[1778075130618,35.55,81888.34,0.05,-0.20095,0.0001,23.33578]
[1778075132795,35.55,81888.41,0.05,-0.20091,0.0001,23.33137]
[1778075132921,35.55,81888.41,0.05,-0.20091,0.0001,23.33137]
[1778075132924,35.55,81888.41,0.05,-0.20091,0.0001,23.33137]
[1778075133482,35.55,81887.62,0.05,-0.20099,0.0001,23.33638]
[1778075134260,35.55,81887.62,0.05,-0.20099,0.0001,23.33638]
[1778075134763,35.55,81887.62,0.05,-0.20098,0.0001,23.336]
[1778075135540,35.55,81887.62,0.05,-0.20098,0.0001,23.336]
[1778075135560,35.55,81887.62,0.05,-0.20098,0.0001,23.336]
[1778075135672,35.55,81884.73,0.05,-0.20125,0.0001,23.35409]
[1778075135886,35.55,81884.73,0.05,-0.20125,0.0001,23.35409]
[1778075135900,35.55,81871.39,0.05,-0.20253,0.0001,23.43848]
[1778075138054,35.55,81858.22,0.05,-0.20378,0.0001,23.52124]
[1778075139608,35.55,81858.22,0.05,-0.20378,0.0001,23.52124]
[1778075139742,35.55,81858.5,0.05,-0.20374,0.0001,23.51895]
[1778075140584,35.55,81848.3,0.05,-0.20472,0.0001,23.58321]
[1778075140992,35.55,81848.3,0.05,-0.20472,0.0001,23.58321]
[1778075141168,35.55,81842.43,0.05,-0.20529,0.0001,23.62013]
[1778075142204,35.55,81830.99,0.05,-0.20639,0.0001,23.69199]
[1778075143818,35.55,81830.99,0.05,-0.20639,0.0001,23.69199]
[1778075144119,35.55,81830.99,0.05,-0.20639,0.0001,23.69199]
[1778075144129,35.55,81830.99,0.05,-0.20639,0.0001,23.69199]
[1778075144350,35.55,81830.99,0.05,-0.20639,0.0001,23.69199]
[1778075145048,35.55,81824.38,0.05,-0.20702,0.0001,23.73313]
[1778075145093,35.55,81827.31,0.05,-0.20674,0.0001,23.71474]
[1778075149326,35.55,81826.19,0.05,-0.20684,0.0001,23.72102]
[1778075149421,35.55,81828.19,0.05,-0.20664,0.0001,23.70827]
[1778075154906,35.54,81835.73,0.05,-0.2059,0.0001,23.66021]
[1778075156921,35.54,81835.67,0.05,-0.20591,0.0001,23.66047]
[1778075157099,35.54,81835.67,0.05,-0.20591,0.0001,23.66047]
[1778075157159,35.54,81835.67,0.05,-0.20591,0.0001,23.66047]
[1778075157256,35.54,81832.01,0.05,-0.20626,0.0001,23.68328]
[1778075158009,35.54,81832.01,0.05,-0.20626,0.0001,23.68328]
[1778075158740,35.54,81826.36,0.05,-0.2068,0.0001,23.71865]
[1778075159150,35.54,81826.36,0.05,-0.2068,0.0001,23.71865]
[1778075159155,35.54,81826.36,0.05,-0.2068,0.0001,23.71865]
[1778075159202,35.54,81826.36,0.05,-0.2068,0.0001,23.71865]
[1778075159498,35.54,81822.45,0.05,-0.20718,0.0001,23.74303]
[1778075161267,35.54,81815.66,0.05,-0.20784,0.0001,23.78557]
[1778075161550,35.54,81812.78,0.05,-0.20811,0.0001,23.80352]
[1778075164023,35.54,81812.96,0.05,-0.20809,0.0001,23.80212]
[1778075164272,35.54,81812.96,0.05,-0.20809,0.0001,23.80212]
[1778075164336,35.54,81812.96,0.05,-0.20809,0.0001,23.80212]
[1778075164453,35.54,81812.96,0.05,-0.20809,0.0001,23.80212]
[1778075164546,35.54,81808.94,0.05,-0.20848,0.0001,23.82716]
[1778075165319,35.54,81808.94,0.05,-0.20848,0.0001,23.82716]
[1778075165581,35.54,81797.49,0.05,-0.20961,0.0001,23.89971]
[1778075166283,35.54,81797.49,0.05,-0.20961,0.0001,23.89971]
[1778075166309,35.54,81797.49,0.05,-0.20961,0.0001,23.89971]
[1778075166323,35.54,81781.18,0.05,-0.2112,0.0001,24.00152]
[1778075166772,35.54,81781.18,0.05,-0.2112,0.0001,24.00152]
[1778075167159,35.54,81769.72,0.05,-0.21233,0.0001,24.07291]
[1778075168088,35.54,81769.72,0.05,-0.21233,0.0001,24.07291]
[1778075168108,35.54,81769.72,0.05,-0.21233,0.0001,24.07291]
[1778075168130,35.54,81769.72,0.05,-0.21233,0.0001,24.07291]
[1778075168297,35.54,81769.72,0.05,-0.21233,0.0001,24.07291]
[1778075168318,35.54,81769.72,0.05,-0.21233,0.0001,24.07291]
[1778075168532,35.54,81769.72,0.05,-0.21233,0.0001,24.07291]
[1778075168362,35.54,81764.0,0.05,-0.21289,0.0001,24.10838]
[1778075169081,35.54,81764.0,0.05,-0.21289,0.0001,24.10838]
[1778075169560,35.54,81771.59,0.05,-0.21214,0.0001,24.06101]
[1778075169838,35.54,81771.59,0.05,-0.21214,0.0001,24.06101]
[1778075169881,35.54,81771.59,0.05,-0.21214,0.0001,24.06101]
[1778075170319,35.54,81771.59,0.05,-0.21214,0.0001,24.06101]
[1778075170517,35.54,81771.59,0.05,-0.21214,0.0001,24.06101]
[1778075170621,35.54,81768.68,0.05,-0.2124,0.0001,24.07737]
[1778075172019,35.54,81767.87,0.05,-0.21248,0.0001,24.08211]
[1778075172251,35.54,81767.87,0.05,-0.21248,0.0001,24.08211]
[1778075172301,35.54,81767.87,0.05,-0.21248,0.0001,24.08211]
[1778075172493,35.54,81768.95,0.05,-0.21237,0.0001,24.07508]
[1778075173148,35.54,81768.95,0.05,-0.21237,0.0001,24.07508]
[1778075173611,35.54,81754.75,0.05,-0.21377,0.0001,24.16332]
[1778075174357,35.54,81754.75,0.05,-0.21377,0.0001,24.16332]
[1778075174364,35.54,81754.75,0.05,-0.21377,0.0001,24.16332]
[1778075174597,35.54,81744.04,0.05,-0.21482,0.0001,24.22962]
[1778075174697,35.54,81744.04,0.05,-0.21482,0.0001,24.22962]
[1778075174704,35.54,81744.04,0.05,-0.21482,0.0001,24.22962]
[1778075175094,35.54,81744.04,0.05,-0.21482,0.0001,24.22962]
[1778075176494,35.54,81740.28,0.05,-0.2152,0.0001,24.25291]
[1778075176505,35.54,81740.28,0.05,-0.2152,0.0001,24.25291]
[1778075176595,35.54,81742.69,0.05,-0.21495,0.0001,24.23753]
[1778075176708,35.54,81742.69,0.05,-0.21495,0.0001,24.23753]
[1778075176814,35.54,81742.69,0.05,-0.21495,0.0001,24.23753]
[1778075177389,35.54,81742.69,0.05,-0.21495,0.0001,24.23753]
[1778075177393,35.54,81744.91,0.05,-0.21473,0.0001,24.22356]
[1778075178513,35.54,81744.91,0.05,-0.21473,0.0001,24.22356]
[1778075178569,35.54,81747.18,0.05,-0.2145,0.0001,24.20929]
[1778075179083,35.54,81747.18,0.05,-0.2145,0.0001,24.20929]
[1778075179254,35.54,81757.56,0.05,-0.21347,0.0001,24.14489]
[1778075180441,35.54,81757.56,0.05,-0.21347,0.0001,24.14489]
[1778075180448,35.54,81757.56,0.05,-0.21347,0.0001,24.14489]
[1778075180590,35.53,81760.52,0.05,-0.21317,0.0001,24.12602]
[1778075180950,35.53,81760.52,0.05,-0.21317,0.0001,24.12602]
[1778075181097,35.53,81760.29,0.05,-0.2132,0.0001,24.12745]
[1778075181734,35.53,81760.29,0.05,-0.2132,0.0001,24.12745]
[1778075181753,35.53,81760.29,0.05,-0.2132,0.0001,24.12745]
[1778075181966,35.53,81760.29,0.05,-0.2132,0.0001,24.12745]
[1778075182104,35.53,81760.16,0.05,-0.21319,0.0001,24.12721]
[1778075183363,35.53,81760.16,0.05,-0.21319,0.0001,24.12721]
[1778075184271,35.53,81751.07,0.05,-0.21408,0.0001,24.18258]
[1778075184293,35.53,81751.07,0.05,-0.21408,0.0001,24.18258]
[1778075184494,35.53,81751.07,0.05,-0.21408,0.0001,24.18258]
[1778075184595,35.53,81756.36,0.05,-0.21355,0.0001,24.14946]
[1778075185276,35.53,81756.36,0.05,-0.21355,0.0001,24.14946]
[1778075185485,35.53,81756.36,0.05,-0.21355,0.0001,24.14946]
[1778075185739,35.53,81760.6,0.05,-0.21313,0.0001,24.123]
[1778075189568,35.51,81767.96,0.05,-0.21232,0.0001,24.07139]
[1778075189989,35.51,81768.2,0.05,-0.21229,0.0001,24.06974]
[1778075191071,35.51,81768.2,0.05,-0.21229,0.0001,24.06974]
[1778075191182,35.51,81768.2,0.05,-0.21229,0.0001,24.06974]
[1778075191542,35.51,81768.2,0.05,-0.21229,0.0001,24.06974]
[1778075193197,35.51,81768.82,0.05,-0.2122,0.0001,24.06151]
[1778075196381,35.51,81764.07,0.05,-0.21265,0.0001,24.0905]
[1778075196436,35.51,81764.07,0.05,-0.21265,0.0001,24.0905]
[1778075198403,35.51,81766.76,0.05,-0.21238,0.0001,24.07331]
[1778075198811,35.51,81766.48,0.05,-0.21241,0.0001,24.07479]
[1778075198946,35.51,81766.48,0.05,-0.21241,0.0001,24.07479]
[1778075199047,35.51,81766.48,0.05,-0.21241,0.0001,24.07479]
[1778075199303,35.51,81755.02,0.05,-0.21354,0.0001,24.14595]
[1778075199853,35.51,81755.02,0.05,-0.21354,0.0001,24.14595]
[1778075200234,35.51,81754.94,0.05,-0.21354,0.0001,24.14637]
[1778075201683,35.51,81745.33,0.05,-0.21449,0.0001,24.20577]
[1778075201991,35.51,81745.33,0.05,-0.21449,0.0001,24.20577]
[1778075202248,35.51,81747.24,0.05,-0.2143,0.0001,24.19367]
[1778075204517,35.51,81747.29,0.05,-0.21429,0.0001,24.19312]
[1778075204589,35.51,81747.29,0.05,-0.21429,0.0001,24.19312]
[1778075206965,35.51,81739.89,0.05,-0.21501,0.0001,24.2386]
[1778075207733,35.51,81733.59,0.05,-0.21564,0.0001,24.27746]
[1778075207961,35.51,81733.59,0.05,-0.21564,0.0001,24.27746]
[1778075208489,35.51,81733.59,0.05,-0.21564,0.0001,24.27746]
[1778075208540,35.5,81730.55,0.05,-0.21594,0.0001,24.2961]
[1778075208967,35.5,81730.55,0.05,-0.21594,0.0001,24.2961]
[1778075208975,35.5,81730.55,0.05,-0.21594,0.0001,24.2961]
[1778075210703,35.5,81725.57,0.05,-0.21643,0.0001,24.32668]
[1778075210977,35.5,81725.57,0.05,-0.21643,0.0001,24.32668]
[1778075210987,35.5,81725.57,0.05,-0.21643,0.0001,24.32668]
[1778075211767,35.5,81723.76,0.05,-0.21661,0.0001,24.33769]
[1778075212757,35.5,81716.58,0.05,-0.21732,0.0001,24.38197]
[1778075212794,35.5,81716.58,0.05,-0.21732,0.0001,24.38197]
[1778075213308,35.5,81716.58,0.05,-0.21732,0.0001,24.38197]
[1778075213384,35.5,81716.58,0.05,-0.21732,0.0001,24.38197]
[1778075213467,35.5,81716.58,0.05,-0.21732,0.0001,24.38197]
[1778075213618,35.5,81716.58,0.05,-0.21732,0.0001,24.38197]
[1778075213648,35.5,81716.58,0.05,-0.21732,0.0001,24.38197]
[1778075213478,35.5,81711.4,0.05,-0.21784,0.0001,24.41383]
[1778075214328,35.5,81711.4,0.05,-0.21784,0.0001,24.41383]
[1778075217004,35.5,81700.51,0.05,-0.21892,0.0001,24.48038]
[1778075217051,35.5,81700.51,0.05,-0.21892,0.0001,24.48038]
[1778075217097,35.5,81700.51,0.05,-0.21892,0.0001,24.48038]
[1778075217629,35.5,81704.71,0.05,-0.2185,0.0001,24.4543]
[1778075217840,35.5,81704.71,0.05,-0.2185,0.0001,24.4543]
[1778075218167,35.5,81704.71,0.05,-0.2185,0.0001,24.4543]
[1778075218615,35.5,81704.71,0.05,-0.2185,0.0001,24.4543]
[1778075218681,35.5,81709.49,0.05,-0.21802,0.0001,24.42481]
[1778075219343,35.5,81709.49,0.05,-0.21802,0.0001,24.42481]
[1778075219503,35.5,81709.49,0.05,-0.21802,0.0001,24.42481]
[1778075219601,35.5,81707.9,0.05,-0.21817,0.0001,24.43432]
[1778075220433,35.5,81707.9,0.05,-0.21817,0.0001,24.43432]
[1778075222013,35.5,81703.97,0.05,-0.21856,0.0001,24.45818]
[1778075223801,35.5,81701.88,0.05,-0.21876,0.0001,24.47059]
[1778075224273,35.5,81701.88,0.05,-0.21876,0.0001,24.47059]
[1778075224279,35.5,81701.88,0.05,-0.21876,0.0001,24.47059]
[1778075225937,35.5,81701.75,0.05,-0.21877,0.0001,24.47087]
[1778075226175,35.5,81701.75,0.05,-0.21877,0.0001,24.47087]
[1778075226334,35.5,81701.75,0.05,-0.21877,0.0001,24.47087]
[1778075226543,35.5,81701.75,0.05,-0.21877,0.0001,24.47087]
[1778075226570,35.5,81691.0,0.05,-0.21984,0.0001,24.53677]
[1778075227067,35.5,81691.0,0.05,-0.21984,0.0001,24.53677]
[1778075227526,35.5,81691.0,0.05,-0.21984,0.0001,24.53677]
[1778075227548,35.5,81672.64,0.05,-0.22169,0.0001,24.64934]
[1778075228341,35.5,81672.64,0.05,-0.22169,0.0001,24.64934]
[1778075228480,35.5,81672.64,0.05,-0.22169,0.0001,24.64934]
[1778075228606,35.5,81647.7,0.05,-0.22422,0.0001,24.80147]
[1778075229190,35.5,81647.7,0.05,-0.22422,0.0001,24.80147]
[1778075229607,35.5,81647.83,0.05,-0.2242,0.0001,24.80033]
[1778075229843,35.5,81647.83,0.05,-0.2242,0.0001,24.80033]
[1778075230455,35.5,81647.17,0.05,-0.22427,0.0001,24.80435]
[1778075232472,35.49,81645.59,0.05,-0.22443,0.0001,24.81356]
[1778075232577,35.49,81645.59,0.05,-0.22443,0.0001,24.81356]
[1778075232722,35.49,81642.69,0.05,-0.22472,0.0001,24.83095]
[1778075232969,35.49,81642.69,0.05,-0.22472,0.0001,24.83095]
[1778075233488,35.49,81634.16,0.05,-0.22559,0.0001,24.88279]
[1778075236060,35.49,81630.07,0.05,-0.226,0.0001,24.90721]
[1778075237155,35.49,81630.06,0.05,-0.226,0.0001,24.90709]
[1778075238740,35.49,81622.41,0.05,-0.22677,0.0001,24.95276]
[1778075238885,35.49,81622.41,0.05,-0.22677,0.0001,24.95276]
[1778075239707,35.49,81622.41,0.05,-0.22677,0.0001,24.95276]
[1778075239653,35.49,81635.13,0.05,-0.22546,0.0001,24.87524]
[1778075239771,35.49,81635.13,0.05,-0.22546,0.0001,24.87524]
[1778075239798,35.49,81635.13,0.05,-0.22546,0.0001,24.87524]
[1778075240033,35.49,81635.13,0.05,-0.22546,0.0001,24.87524]
[1778075240283,35.49,81635.13,0.05,-0.22546,0.0001,24.87524]
[1778075240536,35.49,81635.93,0.05,-0.22538,0.0001,24.87038]
[1778075241046,35.49,81635.93,0.05,-0.22538,0.0001,24.87038]
[1778075241715,35.49,81670.36,0.05,-0.22187,0.0001,24.6596]
[1778075243304,35.49,81671.07,0.05,-0.22179,0.0001,24.65495]
[1778075243360,35.49,81671.07,0.05,-0.22179,0.0001,24.65495]
[1778075243363,35.49,81671.07,0.05,-0.22179,0.0001,24.65495]
[1778075243553,35.49,81676.59,0.05,-0.22123,0.0001,24.62115]
[1778075244246,35.49,81676.59,0.05,-0.22123,0.0001,24.62115]
[1778075244559,35.49,81684.66,0.05,-0.22041,0.0001,24.57139]
[1778075244841,35.49,81684.66,0.05,-0.22041,0.0001,24.57139]
[1778075245527,35.49,81684.66,0.05,-0.22041,0.0001,24.57139]
[1778075245546,35.49,81684.66,0.05,-0.22041,0.0001,24.57139]
[1778075245653,35.49,81684.66,0.05,-0.22041,0.0001,24.57139]
[1778075245701,35.49,81684.66,0.05,-0.22041,0.0001,24.57139]
[1778075245601,35.48,81681.2,0.05,-0.22076,0.0001,24.59223]
[1778075245915,35.48,81681.2,0.05,-0.22076,0.0001,24.59223]
[1778075246572,35.48,81680.44,0.05,-0.22083,0.0001,24.59665]
[1778075246749,35.48,81680.44,0.05,-0.22083,0.0001,24.59665]
[1778075247580,35.48,81659.61,0.05,-0.22293,0.0001,24.72374]
[1778075247763,35.48,81659.61,0.05,-0.22293,0.0001,24.72374]
[1778075247805,35.48,81659.61,0.05,-0.22293,0.0001,24.72374]
[1778075247904,35.48,81659.61,0.05,-0.22293,0.0001,24.72374]
[1778075247926,35.48,81659.61,0.05,-0.22293,0.0001,24.72374]
[1778075248664,35.48,81659.61,0.05,-0.22293,0.0001,24.72374]
[1778075248589,35.48,81647.0,0.05,-0.22421,0.0001,24.80031]
[1778075249595,35.48,81647.78,0.05,-0.22412,0.0001,24.79535]
[1778075249772,35.48,81647.78,0.05,-0.22412,0.0001,24.79535]
[1778075249875,35.48,81647.78,0.05,-0.22412,0.0001,24.79535]
[1778075249912,35.48,81647.78,0.05,-0.22412,0.0001,24.79535]
[1778075250101,35.48,81647.78,0.05,-0.22412,0.0001,24.79535]
[1778075250105,35.48,81647.78,0.05,-0.22412,0.0001,24.79535]
[1778075250346,35.48,81647.78,0.05,-0.22412,0.0001,24.79535]
[1778075250365,35.48,81647.78,0.05,-0.22412,0.0001,24.79535]
[1778075250537,35.48,81647.78,0.05,-0.22412,0.0001,24.79535]
[1778075250604,35.48,81648.69,0.05,-0.22403,0.0001,24.7898]
[1778075251050,35.48,81648.69,0.05,-0.22403,0.0001,24.7898]
[1778075251329,35.48,81648.69,0.05,-0.22403,0.0001,24.7898]
[1778075251612,35.48,81634.29,0.05,-0.22547,0.0001,24.8735]
[1778075252179,35.48,81634.29,0.05,-0.22547,0.0001,24.8735]
[1778075252222,35.48,81634.29,0.05,-0.22547,0.0001,24.8735]
[1778075252307,35.48,81634.29,0.05,-0.22547,0.0001,24.8735]
[1778075252465,35.48,81634.29,0.05,-0.22547,0.0001,24.8735]
[1778075252569,35.48,81634.29,0.05,-0.22547,0.0001,24.8735]
[1778075252686,35.48,81634.29,0.05,-0.22547,0.0001,24.8735]
[1778075252638,35.48,81619.07,0.05,-0.22703,0.0001,24.96566]
[1778075253023,35.48,81619.07,0.05,-0.22703,0.0001,24.96566]
[1778075253053,35.48,81619.07,0.05,-0.22703,0.0001,24.96566]
[1778075253218,35.48,81619.07,0.05,-0.22703,0.0001,24.96566]
[1778075253629,35.48,81620.09,0.05,-0.22692,0.0001,24.95921]
[1778075253921,35.48,81620.09,0.05,-0.22692,0.0001,24.95921]
[1778075254635,35.48,81624.33,0.05,-0.22648,0.0001,24.93315]
[1778075254796,35.48,81624.33,0.05,-0.22648,0.0001,24.93315]
[1778075254820,35.48,81624.33,0.05,-0.22648,0.0001,24.93315]
[1778075255671,35.48,81633.9,0.05,-0.2255,0.0001,24.87472]
[1778075257012,35.48,81634.33,0.05,-0.22545,0.0001,24.8717]
[1778075257069,35.48,81634.33,0.05,-0.22545,0.0001,24.8717]
[1778075257485,35.48,81634.33,0.05,-0.22545,0.0001,24.8717]
[1778075257497,35.48,81634.33,0.05,-0.22545,0.0001,24.8717]
[1778075258075,35.48,81636.55,0.05,-0.22521,0.0001,24.85782]
[1778075258092,35.48,81636.55,0.05,-0.22521,0.0001,24.85782]
[1778075258663,35.47,81639.68,0.05,-0.22489,0.0001,24.83841]
[1778075260753,35.47,81656.33,0.05,-0.22318,0.0001,24.73628]
[1778075261131,35.47,81656.33,0.05,-0.22318,0.0001,24.73628]
[1778075261452,35.47,81656.33,0.05,-0.22318,0.0001,24.73628]
[1778075261531,35.47,81656.33,0.05,-0.22318,0.0001,24.73628]
[1778075261685,35.47,81656.45,0.05,-0.22316,0.0001,24.73514]
[1778075261827,35.47,81656.45,0.05,-0.22316,0.0001,24.73514]
[1778075262866,35.47,81667.53,0.05,-0.22203,0.0001,24.66698]
[1778075263592,35.47,81667.53,0.05,-0.22203,0.0001,24.66698]
[1778075263698,35.47,81675.68,0.05,-0.2212,0.0001,24.61677]
[1778075264257,35.47,81675.68,0.05,-0.2212,0.0001,24.61677]
[1778075264266,35.47,81675.68,0.05,-0.2212,0.0001,24.61677]
[1778075264706,35.47,81677.59,0.05,-0.22101,0.0001,24.6048]
[1778075265028,35.47,81677.59,0.05,-0.22101,0.0001,24.6048]
[1778075265050,35.47,81677.59,0.05,-0.22101,0.0001,24.6048]
[1778075265741,35.47,81656.35,0.05,-0.22316,0.0001,24.73479]
[1778075266410,35.47,81656.35,0.05,-0.22316,0.0001,24.73479]
[1778075266720,35.47,81647.87,0.05,-0.22401,0.0001,24.78597]
[1778075266945,35.47,81647.87,0.05,-0.22401,0.0001,24.78597]
[1778075267731,35.47,81647.87,0.05,-0.22401,0.0001,24.78567]
[1778075268775,35.47,81642.82,0.05,-0.22452,0.0001,24.8161]
[1778075268795,35.47,81642.82,0.05,-0.22452,0.0001,24.8161]
[1778075269402,35.47,81642.82,0.05,-0.22452,0.0001,24.8161]
[1778075269709,35.47,81642.82,0.05,-0.22452,0.0001,24.8161]
[1778075269715,35.47,81642.82,0.05,-0.22452,0.0001,24.8161]
[1778075269727,35.47,81642.82,0.05,-0.22452,0.0001,24.8161]
[1778075269742,35.47,81638.96,0.05,-0.22491,0.0001,24.83959]
[1778075269974,35.47,81638.96,0.05,-0.22491,0.0001,24.83959]
[1778075270093,35.47,81638.96,0.05,-0.22491,0.0001,24.83959]
[1778075270134,35.47,81638.96,0.05,-0.22491,0.0001,24.83959]
[1778075270327,35.47,81638.96,0.05,-0.22491,0.0001,24.83959]
[1778075270352,35.47,81638.96,0.05,-0.22491,0.0001,24.83959]
[1778075270747,35.46,81655.64,0.05,-0.2232,0.0001,24.73715]
[1778075270835,35.46,81655.64,0.05,-0.2232,0.0001,24.73715]
[1778075270925,35.46,81655.64,0.05,-0.2232,0.0001,24.73715]
[1778075271058,35.46,81655.64,0.05,-0.2232,0.0001,24.73715]
[1778075271066,35.46,81655.64,0.05,-0.2232,0.0001,24.73715]
[1778075271801,35.46,81655.64,0.05,-0.22319,0.0001,24.73674]
[1778075272129,35.46,81655.64,0.05,-0.22319,0.0001,24.73674]
[1778075272763,35.46,81664.63,0.05,-0.22227,0.0001,24.68133]
[1778075273077,35.46,81664.63,0.05,-0.22227,0.0001,24.68133]
[1778075273120,35.46,81664.63,0.05,-0.22227,0.0001,24.68133]
[1778075273170,35.46,81664.63,0.05,-0.22227,0.0001,24.68133]
[1778075273176,35.46,81664.63,0.05,-0.22227,0.0001,24.68133]
[1778075273298,35.46,81664.63,0.05,-0.22227,0.0001,24.68133]
[1778075273369,35.46,81664.63,0.05,-0.22227,0.0001,24.68133]
[1778075273466,35.46,81664.63,0.05,-0.22227,0.0001,24.68133]
[1778075273768,35.46,81673.91,0.05,-0.22133,0.0001,24.62407]
[1778075274573,35.46,81673.91,0.05,-0.22133,0.0001,24.62407]
[1778075274691,35.46,81673.91,0.05,-0.22133,0.0001,24.62407]
[1778075274722,35.46,81666.63,0.05,-0.22206,0.0001,24.66867]
[1778075276269,35.46,81667.35,0.05,-0.22198,0.0001,24.66348]
[1778075276770,35.46,81668.52,0.05,-0.22185,0.0001,24.65586]
[1778075277008,35.46,81668.52,0.05,-0.22185,0.0001,24.65586]
[1778075277095,35.46,81675.38,0.05,-0.22116,0.0001,24.61381]
[1778075277875,35.46,81675.38,0.05,-0.22116,0.0001,24.61381]
[1778075278095,35.46,81675.38,0.05,-0.22116,0.0001,24.61381]
[1778075278300,35.45,81679.54,0.05,-0.22068,0.0001,24.58422]
[1778075279869,35.45,81682.36,0.05,-0.22038,0.0001,24.56652]
[1778075279931,35.45,81682.36,0.05,-0.22038,0.0001,24.56652]
[1778075280279,35.45,81682.36,0.05,-0.22038,0.0001,24.56652]
[1778075280627,35.45,81678.54,0.05,-0.22076,0.0001,24.58964]
[1778075280960,35.45,81678.54,0.05,-0.22076,0.0001,24.58964]
[1778075281108,35.45,81678.54,0.05,-0.22076,0.0001,24.58964]
[1778075281252,35.45,81678.54,0.05,-0.22076,0.0001,24.58964]
[1778075281353,35.45,81678.54,0.05,-0.22076,0.0001,24.58964]
[1778075281715,35.43,81686.62,0.05,-0.21985,0.0001,24.53361]
[1778075282335,35.43,81686.62,0.05,-0.21985,0.0001,24.53361]
[1778075282500,35.43,81686.62,0.05,-0.21985,0.0001,24.53361]
[1778075282760,35.43,81710.15,0.05,-0.21748,0.0001,24.38803]
[1778075282928,35.43,81710.15,0.05,-0.21748,0.0001,24.38803]
[1778075283072,35.43,81710.15,0.05,-0.21748,0.0001,24.38803]
[1778075283116,35.43,81710.15,0.05,-0.21748,0.0001,24.38803]
[1778075283215,35.43,81710.15,0.05,-0.21748,0.0001,24.38803]
[1778075283252,35.43,81710.15,0.05,-0.21748,0.0001,24.38803]
[1778075283321,35.43,81710.15,0.05,-0.21748,0.0001,24.38803]
[1778075283452,35.43,81710.15,0.05,-0.21748,0.0001,24.38803]
[1778075283520,35.43,81723.54,0.05,-0.21614,0.0001,24.30513]
[1778075284782,35.43,81723.54,0.05,-0.21614,0.0001,24.30513]
[1778075285111,35.43,81720.39,0.05,-0.21645,0.0001,24.32418]
[1778075285122,35.43,81720.39,0.05,-0.21645,0.0001,24.32418]
[1778075285312,35.43,81708.03,0.05,-0.21768,0.0001,24.40033]
[1778075286225,35.43,81708.03,0.05,-0.21768,0.0001,24.40033]
[1778075286398,35.43,81708.03,0.05,-0.21768,0.0001,24.40033]
[1778075286701,35.43,81708.03,0.05,-0.21768,0.0001,24.40033]
[1778075290435,35.41,81696.72,0.05,-0.21874,0.0001,24.46536]
[1778075290671,35.41,81696.72,0.05,-0.21874,0.0001,24.46536]
[1778075290750,35.41,81696.72,0.05,-0.21874,0.0001,24.46536]
[1778075290914,35.41,81695.62,0.05,-0.21884,0.0001,24.47119]
[1778075291634,35.41,81695.62,0.05,-0.21884,0.0001,24.47119]
[1778075291734,35.41,81700.78,0.05,-0.21831,0.0001,24.43872]
[1778075292756,35.41,81700.78,0.05,-0.21831,0.0001,24.43872]
[1778075292757,35.41,81713.16,0.05,-0.21706,0.0001,24.36163]
[1778075293484,35.41,81713.16,0.05,-0.21706,0.0001,24.36163]
[1778075293517,35.41,81713.16,0.05,-0.21706,0.0001,24.36163]
[1778075293652,35.41,81724.31,0.05,-0.21594,0.0001,24.29207]
[1778075294689,35.41,81724.31,0.05,-0.21594,0.0001,24.29207]
[1778075294726,35.41,81724.31,0.05,-0.21594,0.0001,24.29207]
[1778075294820,35.41,81724.31,0.05,-0.21594,0.0001,24.29207]
[1778075294966,35.41,81734.15,0.05,-0.21495,0.0001,24.23058]
[1778075295609,35.41,81734.15,0.05,-0.21495,0.0001,24.23058]
[1778075295678,35.41,81734.15,0.05,-0.21495,0.0001,24.23058]
[1778075295769,35.41,81734.15,0.05,-0.21495,0.0001,24.23058]
[1778075295726,35.41,81731.32,0.05,-0.21523,0.0001,24.24817]
[1778075295884,35.41,81731.32,0.05,-0.21523,0.0001,24.24817]
[1778075295942,35.4,81716.86,0.05,-0.21662,0.0001,24.33405]
[1778075296968,35.4,81716.86,0.05,-0.21662,0.0001,24.33405]
[1778075297520,35.4,81716.86,0.05,-0.21662,0.0001,24.33405]
[1778075297658,35.4,81716.86,0.05,-0.21662,0.0001,24.33405]
[1778075297702,35.4,81706.88,0.05,-0.2176,0.0001,24.39506]
[1778075297828,35.4,81706.88,0.05,-0.2176,0.0001,24.39506]
[1778075298243,35.4,81706.88,0.05,-0.2176,0.0001,24.39506]
[1778075300786,35.39,81705.43,0.05,-0.21773,0.0001,24.40294]
[1778075300796,35.39,81702.53,0.05,-0.21802,0.0001,24.42041]
[1778075303690,35.39,81707.92,0.05,-0.21747,0.0001,24.3866]
[1778075304828,35.37,81706.4,0.05,-0.21752,0.0001,24.38956]
[1778075305769,35.37,81706.4,0.05,-0.21752,0.0001,24.38956]
[1778075305796,35.37,81706.4,0.05,-0.21752,0.0001,24.38956]
[1778075305819,35.37,81706.4,0.05,-0.21752,0.0001,24.38956]
[1778075305923,35.37,81712.17,0.05,-0.21694,0.0001,24.3538]
[1778075306160,35.36,81720.83,0.05,-0.21599,0.0001,24.29464]
[1778075310632,35.34,81727.73,0.05,-0.21515,0.0001,24.24184]
[1778075312606,35.34,81727.43,0.05,-0.21516,0.0001,24.24014]
[1778075312648,35.33,81725.45,0.05,-0.21535,0.0001,24.25174]
[1778075313088,35.33,81725.45,0.05,-0.21535,0.0001,24.25174]
[1778075313421,35.33,81725.45,0.05,-0.21535,0.0001,24.25174]
[1778075313632,35.33,81725.45,0.05,-0.21535,0.0001,24.25174]
[1778075313700,35.33,81722.35,0.05,-0.21565,0.0001,24.27068]
[1778075314441,35.33,81722.35,0.05,-0.21565,0.0001,24.27068]
[1778075314734,35.32,81719.46,0.05,-0.21588,0.0001,24.28491]
[1778075319999,35.29,81723.24,0.05,-0.21527,0.0001,24.24568]
[1778075324756,35.27,81721.43,0.05,-0.21537,0.0001,24.25165]
[1778075325138,35.27,81724.7,0.05,-0.21503,0.0001,24.2305]
[1778075325810,35.27,81724.7,0.05,-0.21503,0.0001,24.2305]
[1778075326580,35.27,81729.8,0.05,-0.21451,0.0001,24.1983]
[1778075326828,35.27,81737.08,0.05,-0.21378,0.0001,24.15243]
[1778075329254,35.26,81744.76,0.05,-0.21297,0.0001,24.10128]
[1778075332152,35.25,81750.34,0.05,-0.21231,0.0001,24.05939]
[1778075338241,35.22,81744.7,0.05,-0.21271,0.0001,24.08397]
[1778075338859,35.22,81744.7,0.05,-0.21271,0.0001,24.08397]
[1778075340159,35.21,81749.28,0.05,-0.21221,0.0001,24.05204]
[1778075340949,35.21,81746.46,0.05,-0.21246,0.0001,24.06814]
[1778075341256,35.21,81746.46,0.05,-0.21246,0.0001,24.06814]
[1778075342345,35.21,81743.88,0.05,-0.21272,0.0001,24.08434]
[1778075342552,35.21,81743.88,0.05,-0.21272,0.0001,24.08434]
[1778075342911,35.2,81743.67,0.05,-0.21272,0.0001,24.08432]
[1778075343248,35.2,81743.67,0.05,-0.21272,0.0001,24.08432]
[1778075348318,35.2,81745.07,0.05,-0.21257,0.0001,24.07453]
[1778075349057,35.2,81750.27,0.05,-0.21205,0.0001,24.04167]
[1778075349321,35.2,81750.27,0.05,-0.21205,0.0001,24.04167]
[1778075352483,35.2,81749.54,0.05,-0.2121,0.0001,24.04478]
[1778075352645,35.2,81749.54,0.05,-0.2121,0.0001,24.04478]
[1778075352678,35.2,81750.77,0.05,-0.21197,0.0001,24.03691]
[1778075353174,35.2,81750.77,0.05,-0.21197,0.0001,24.03691]
[1778075353178,35.2,81750.77,0.05,-0.21197,0.0001,24.03691]
[1778075358815,35.2,81761.11,0.05,-0.21094,0.0001,23.97101]
[1778075359646,35.2,81761.14,0.05,-0.21093,0.0001,23.97072]
[1778075361408,35.19,81779.41,0.05,-0.20912,0.0001,23.85515]
[1778075363739,35.19,81776.36,0.05,-0.20942,0.0001,23.87425]
[1778075365065,35.19,81764.48,0.05,-0.21059,0.0001,23.94869]
[1778075366405,35.19,81761.72,0.05,-0.21086,0.0001,23.96587]
[1778075366464,35.19,81761.72,0.05,-0.21086,0.0001,23.96587]
[1778075366610,35.19,81758.78,0.05,-0.21115,0.0001,23.9844]
[1778075366953,35.19,81758.78,0.05,-0.21115,0.0001,23.9844]
[1778075367543,35.19,81758.78,0.05,-0.21115,0.0001,23.9844]
[1778075367616,35.19,81754.17,0.05,-0.2116,0.0001,24.01319]
[1778075369959,35.19,81748.93,0.05,-0.21212,0.0001,24.04588]
[1778075371124,35.19,81751.83,0.05,-0.21182,0.0001,24.02744]
[1778075371133,35.19,81751.83,0.05,-0.21182,0.0001,24.02744]
[1778075371483,35.19,81754.23,0.05,-0.21156,0.0001,24.00858]
[1778075373162,35.19,81761.74,0.05,-0.21081,0.0001,23.96096]
[1778075374467,35.19,81765.1,0.05,-0.21048,0.0001,23.93952]
[1778075375911,35.19,81769.65,0.05,-0.21002,0.0001,23.91039]
[1778075376938,35.19,81770.94,0.05,-0.20989,0.0001,23.90204]
[1778075378252,35.19,81770.94,0.05,-0.20989,0.0001,23.90181]
[1778075379658,35.19,81781.49,0.05,-0.20884,0.0001,23.83476]
[1778075383567,35.18,81770.13,0.05,-0.20995,0.0001,23.90595]
[1778075384242,35.18,81770.13,0.05,-0.20995,0.0001,23.90595]
[1778075384578,35.18,81768.71,0.05,-0.21009,0.0001,23.91468]
[1778075387107,35.18,81768.7,0.05,-0.21008,0.0001,23.91423]
[1778075387232,35.18,81768.7,0.05,-0.21008,0.0001,23.91423]
[1778075387330,35.18,81768.7,0.05,-0.21008,0.0001,23.91423]
[1778075387405,35.18,81768.7,0.05,-0.21008,0.0001,23.91423]
[1778075387436,35.18,81768.7,0.05,-0.21008,0.0001,23.91423]
[1778075387716,35.18,81768.7,0.05,-0.21008,0.0001,23.91423]
[1778075387764,35.18,81768.7,0.05,-0.21008,0.0001,23.91423]
[1778075387814,35.18,81755.93,0.05,-0.21134,0.0001,23.99449]
[1778075389800,35.18,81755.93,0.05,-0.21134,0.0001,23.99424]
[1778075389894,35.18,81747.81,0.05,-0.21214,0.0001,24.04474]
[1778075390105,35.18,81747.81,0.05,-0.21214,0.0001,24.04474]
[1778075390691,35.18,81746.48,0.05,-0.21227,0.0001,24.05311]
[1778075392501,35.18,81746.43,0.05,-0.21227,0.0001,24.05316]
[1778075392633,35.18,81742.79,0.05,-0.21263,0.0001,24.07578]
[1778075394676,35.18,81741.79,0.05,-0.21272,0.0001,24.08178]
[1778075396789,35.18,81750.74,0.05,-0.21183,0.0001,24.02493]
[1778075399051,35.18,81746.36,0.05,-0.21226,0.0001,24.05216]
[1778075401570,35.18,81750.7,0.05,-0.21182,0.0001,24.02446]
[1778075404732,35.17,81743.04,0.05,-0.21257,0.0001,24.0719]
[1778075404810,35.17,81743.04,0.05,-0.21257,0.0001,24.0719]
[1778075404912,35.17,81743.04,0.05,-0.21257,0.0001,24.0719]
[1778075405087,35.17,81741.32,0.05,-0.21274,0.0001,24.08253]
[1778075405347,35.17,81741.32,0.05,-0.21274,0.0001,24.08253]
[1778075405695,35.17,81741.32,0.05,-0.21274,0.0001,24.08253]
[1778075405740,35.17,81741.32,0.05,-0.21274,0.0001,24.08253]
[1778075405863,35.17,81716.61,0.05,-0.21521,0.0001,24.2375]
[1778075406219,35.17,81716.61,0.05,-0.21521,0.0001,24.2375]
[1778075406276,35.17,81716.61,0.05,-0.21521,0.0001,24.2375]
[1778075406412,35.17,81716.61,0.05,-0.21521,0.0001,24.2375]
[1778075406576,35.17,81716.61,0.05,-0.21521,0.0001,24.2375]
[1778075406721,35.17,81716.61,0.05,-0.21521,0.0001,24.2375]
[1778075406791,35.17,81690.8,0.05,-0.2178,0.0001,24.39849]
[1778075407031,35.17,81690.8,0.05,-0.2178,0.0001,24.39849]
[1778075407211,35.17,81690.8,0.05,-0.2178,0.0001,24.39849]
[1778075407568,35.17,81690.8,0.05,-0.2178,0.0001,24.39849]
[1778075407754,35.17,81690.36,0.05,-0.21784,0.0001,24.40118]
[1778075408675,35.17,81690.36,0.05,-0.21784,0.0001,24.40118]
[1778075408785,35.17,81675.15,0.05,-0.21938,0.0001,24.49553]
[1778075411948,35.17,81667.58,0.05,-0.22013,0.0001,24.54157]
[1778075411951,35.17,81667.58,0.05,-0.22013,0.0001,24.54157]
[1778075412387,35.17,81667.58,0.05,-0.22013,0.0001,24.54157]
[1778075412799,35.17,81671.43,0.05,-0.21974,0.0001,24.51732]
[1778075416096,35.17,81671.28,0.05,-0.21974,0.0001,24.5172]
[1778075416872,35.16,81675.64,0.05,-0.21928,0.0001,24.48947]
[1778075417692,35.16,81675.64,0.05,-0.21928,0.0001,24.48947]
[1778075418114,35.16,81676.03,0.05,-0.21924,0.0001,24.48705]
[1778075418845,35.16,81677.74,0.05,-0.21907,0.0001,24.47611]
[1778075419291,35.16,81677.74,0.05,-0.21907,0.0001,24.47611]
[1778075420322,35.16,81684.76,0.05,-0.21835,0.0001,24.43215]
[1778075420864,35.16,81679.22,0.05,-0.21891,0.0001,24.46634]
[1778075422129,35.16,81687.0,0.05,-0.21811,0.0001,24.41739]
[1778075422917,35.16,81692.25,0.05,-0.21758,0.0001,24.38446]
[1778075426264,35.16,81692.54,0.05,-0.21754,0.0001,24.38201]
[1778075427940,35.16,81700.59,0.05,-0.21672,0.0001,24.33159]
[1778075428097,35.16,81700.59,0.05,-0.21672,0.0001,24.33116]
[1778075428922,35.16,81699.97,0.05,-0.21677,0.0001,24.3347]
[1778075429400,35.16,81699.97,0.05,-0.21677,0.0001,24.3347]
[1778075429546,35.16,81699.97,0.05,-0.21677,0.0001,24.3347]
[1778075430200,35.16,81703.31,0.05,-0.21643,0.0001,24.31355]
[1778075430934,35.15,81704.13,0.05,-0.21635,0.0001,24.30813]
[1778075431471,35.15,81704.13,0.05,-0.21635,0.0001,24.30813]
[1778075432413,35.15,81704.02,0.05,-0.21633,0.0001,24.30495]
[1778075432484,35.15,81704.02,0.05,-0.21633,0.0001,24.30495]
[1778075432663,35.15,81704.02,0.05,-0.21633,0.0001,24.30495]
[1778075432853,35.15,81704.02,0.05,-0.21633,0.0001,24.30495]
[1778075432944,35.15,81702.53,0.05,-0.21648,0.0001,24.31426]
[1778075434238,35.15,81709.34,0.05,-0.21579,0.0001,24.27138]
[1778075434447,35.15,81711.05,0.05,-0.21562,0.0001,24.26046]
[1778075436000,35.15,81712.78,0.05,-0.21544,0.0001,24.24927]
[1778075437932,35.15,81721.5,0.05,-0.21456,0.0001,24.1943]
[1778075437940,35.15,81730.67,0.05,-0.21363,0.0001,24.13627]
[1778075438648,35.15,81733.57,0.05,-0.21334,0.0001,24.11805]
[1778075438994,35.15,81733.57,0.05,-0.21334,0.0001,24.11805]
[1778075439576,35.15,81740.03,0.05,-0.2127,0.0001,24.07725]
[1778075444636,35.15,81736.43,0.05,-0.21304,0.0001,24.09862]
[1778075450849,35.14,81739.85,0.05,-0.21268,0.0001,24.07596]
[1778075451025,35.14,81739.02,0.05,-0.21276,0.0001,24.08086]
[1778075451131,35.14,81739.02,0.05,-0.21276,0.0001,24.08086]
[1778075451513,35.14,81739.02,0.05,-0.21276,0.0001,24.08086]
[1778075451568,35.14,81739.02,0.05,-0.21276,0.0001,24.08086]
[1778075451611,35.14,81739.02,0.05,-0.21276,0.0001,24.08086]
[1778075451649,35.14,81732.18,0.05,-0.21343,0.0001,24.12352]
[1778075452360,35.14,81732.18,0.05,-0.21343,0.0001,24.12352]
[1778075452687,35.14,81732.18,0.05,-0.21343,0.0001,24.12352]
[1778075452737,35.14,81732.18,0.05,-0.21343,0.0001,24.12352]
[1778075452917,35.14,81683.13,0.05,-0.21836,0.0001,24.43032]
[1778075453058,35.14,81683.13,0.05,-0.21836,0.0001,24.43032]
[1778075453243,35.14,81683.13,0.05,-0.21836,0.0001,24.43032]
[1778075453870,35.14,81683.13,0.05,-0.21836,0.0001,24.43032]
[1778075453901,35.14,81683.13,0.05,-0.21836,0.0001,24.43032]
[1778075453926,35.14,81656.99,0.05,-0.22101,0.0001,24.59214]
[1778075454010,35.14,81656.99,0.05,-0.22101,0.0001,24.59214]
[1778075454016,35.14,81656.99,0.05,-0.22101,0.0001,24.59214]
[1778075454167,35.14,81656.99,0.05,-0.22101,0.0001,24.59214]
[1778075454658,35.14,81656.99,0.05,-0.22101,0.0001,24.59214]
[1778075454858,35.14,81656.99,0.05,-0.22101,0.0001,24.59214]
[1778075454901,35.14,81658.76,0.05,-0.22082,0.0001,24.58067]
[1778075455016,35.14,81658.76,0.05,-0.22082,0.0001,24.58067]
[1778075455213,35.14,81658.76,0.05,-0.22082,0.0001,24.58067]
[1778075455307,35.14,81658.76,0.05,-0.22082,0.0001,24.58067]
[1778075455590,35.14,81658.76,0.05,-0.22082,0.0001,24.58067]
[1778075455908,35.14,81658.76,0.05,-0.22082,0.0001,24.58067]
[1778075455958,35.14,81658.76,0.05,-0.22082,0.0001,24.58067]
[1778075455638,35.14,81668.18,0.05,-0.21986,0.0001,24.52174]
[1778075456929,35.14,81669.14,0.05,-0.21975,0.0001,24.51505]
[1778075459233,35.14,81667.77,0.05,-0.21988,0.0001,24.52325]
[1778075459292,35.14,81667.77,0.05,-0.21988,0.0001,24.52325]
[1778075459968,35.14,81667.77,0.05,-0.21988,0.0001,24.52325]
[1778075459978,35.13,81663.13,0.05,-0.22034,0.0001,24.55139]
[1778075460319,35.13,81663.13,0.05,-0.22034,0.0001,24.55139]
[1778075460944,35.13,81658.76,0.05,-0.22078,0.0001,24.57811]
[1778075461024,35.13,81658.76,0.05,-0.22078,0.0001,24.57811]
[1778075461328,35.13,81658.76,0.05,-0.22078,0.0001,24.57811]
[1778075461575,35.13,81658.76,0.05,-0.22078,0.0001,24.57811]
[1778075461671,35.13,81641.05,0.05,-0.22259,0.0001,24.68768]
[1778075462553,35.13,81629.8,0.05,-0.22374,0.0001,24.75668]
[1778075463604,35.13,81629.8,0.05,-0.22374,0.0001,24.75668]
[1778075463643,35.13,81629.8,0.05,-0.22374,0.0001,24.75668]
[1778075463730,35.13,81629.8,0.05,-0.22374,0.0001,24.75668]
[1778075463787,35.13,81629.8,0.05,-0.22374,0.0001,24.75668]
[1778075463831,35.13,81629.8,0.05,-0.22374,0.0001,24.75668]
[1778075463888,35.13,81627.18,0.05,-0.22401,0.0001,24.77241]
[1778075464599,35.13,81627.18,0.05,-0.22401,0.0001,24.77241]
[1778075465464,35.13,81635.13,0.05,-0.22318,0.0001,24.72298]
[1778075465483,35.13,81635.13,0.05,-0.22318,0.0001,24.72298]
[1778075465497,35.13,81635.13,0.05,-0.22318,0.0001,24.72298]
[1778075465608,35.13,81635.13,0.05,-0.22318,0.0001,24.72298]
[1778075465714,35.13,81635.13,0.05,-0.22318,0.0001,24.72298]
[1778075465803,35.13,81647.97,0.05,-0.22186,0.0001,24.64316]
[1778075466009,35.13,81647.97,0.05,-0.22186,0.0001,24.64316]
[1778075466510,35.13,81647.97,0.05,-0.22186,0.0001,24.64316]
[1778075466602,35.13,81647.97,0.05,-0.22186,0.0001,24.64316]
[1778075466710,35.13,81647.97,0.05,-0.22186,0.0001,24.64316]
[1778075466886,35.13,81647.97,0.05,-0.22186,0.0001,24.64316]
[1778075466924,35.13,81659.59,0.05,-0.22066,0.0001,24.57038]
[1778075467253,35.13,81659.59,0.05,-0.22066,0.0001,24.57038]
[1778075467268,35.13,81659.59,0.05,-0.22066,0.0001,24.57038]
[1778075467909,35.13,81659.59,0.05,-0.22066,0.0001,24.57038]
[1778075467302,35.13,81667.02,0.05,-0.2199,0.0001,24.52428]
[1778075468316,35.13,81660.3,0.05,-0.22058,0.0001,24.56559]
[1778075469908,35.13,81660.3,0.05,-0.22058,0.0001,24.56559]
[1778075470226,35.11,81662.94,0.05,-0.2202,0.0001,24.54198]
[1778075471620,35.11,81662.94,0.05,-0.2202,0.0001,24.54198]
[1778075471907,35.11,81662.94,0.05,-0.2202,0.0001,24.54198]
[1778075471874,35.11,81663.69,0.05,-0.22011,0.0001,24.53658]
[1778075472138,35.11,81663.69,0.05,-0.22011,0.0001,24.53658]
[1778075472266,35.11,81663.69,0.05,-0.22011,0.0001,24.53658]
[1778075473686,35.11,81662.64,0.05,-0.22022,0.0001,24.54311]
[1778075473701,35.11,81662.64,0.05,-0.22022,0.0001,24.54311]
[1778075473778,35.1,81659.5,0.05,-0.22053,0.0001,24.56187]
[1778075474792,35.1,81659.5,0.05,-0.22053,0.0001,24.56187]
[1778075474814,35.09,81663.76,0.05,-0.22003,0.0001,24.53156]
[1778075475275,35.09,81663.76,0.05,-0.22003,0.0001,24.53156]
[1778075475297,35.09,81664.62,0.05,-0.21994,0.0001,24.52621]
[1778075478896,35.08,81662.5,0.05,-0.2201,0.0001,24.53566]
[1778075478959,35.07,81668.32,0.05,-0.21941,0.0001,24.49297]
[1778075479525,35.07,81668.32,0.05,-0.21941,0.0001,24.49297]
[1778075479849,35.07,81668.32,0.05,-0.21941,0.0001,24.49297]
[1778075479873,35.06,81674.53,0.05,-0.21873,0.0001,24.45139]
[1778075481894,35.06,81674.53,0.05,-0.21873,0.0001,24.45139]
[1778075481955,35.06,81674.53,0.05,-0.21873,0.0001,24.45139]
[1778075481911,35.06,81682.26,0.05,-0.21794,0.0001,24.40264]
[1778075482045,35.06,81682.26,0.05,-0.21794,0.0001,24.40264]
[1778075482058,35.06,81682.26,0.05,-0.21794,0.0001,24.40264]
[1778075482135,35.06,81682.26,0.05,-0.21794,0.0001,24.40264]
[1778075482317,35.06,81682.51,0.05,-0.21791,0.0001,24.40108]
[1778075484057,35.06,81682.51,0.05,-0.21791,0.0001,24.40108]
[1778075483900,35.06,81704.23,0.05,-0.21571,0.0001,24.26434]
[1778075484370,35.06,81704.23,0.05,-0.21571,0.0001,24.26434]
[1778075484405,35.06,81704.23,0.05,-0.21571,0.0001,24.26434]
[1778075485001,35.06,81704.23,0.05,-0.21571,0.0001,24.26434]
[1778075484506,35.06,81714.37,0.05,-0.21469,0.0001,24.20068]
[1778075485118,35.06,81714.37,0.05,-0.21469,0.0001,24.20068]
[1778075485207,35.06,81714.37,0.05,-0.21469,0.0001,24.20068]
[1778075485960,35.06,81711.43,0.05,-0.21497,0.0001,24.21846]
[1778075487128,35.06,81711.43,0.05,-0.21497,0.0001,24.21846]
[1778075487211,35.06,81711.43,0.05,-0.21497,0.0001,24.21846]
[1778075487391,35.06,81698.23,0.05,-0.2163,0.0001,24.30095]
[1778075488217,35.06,81698.23,0.05,-0.2163,0.0001,24.30095]
[1778075488640,35.05,81697.84,0.05,-0.21633,0.0001,24.30298]
[1778075491502,35.05,81701.43,0.05,-0.21595,0.0001,24.27962]
[1778075491600,35.05,81708.18,0.05,-0.21525,0.0001,24.23328]
[1778075492707,35.05,81708.18,0.05,-0.21525,0.0001,24.23328]
[1778075492807,35.05,81708.25,0.05,-0.21523,0.0001,24.23239]
[1778075493896,35.05,81708.25,0.05,-0.21523,0.0001,24.23239]
[1778075493965,35.05,81709.2,0.05,-0.21513,0.0001,24.22607]
[1778075496028,35.05,81707.69,0.05,-0.21528,0.0001,24.23521]
[1778075496318,35.05,81707.69,0.05,-0.21528,0.0001,24.23521]
[1778075496725,35.05,81707.69,0.05,-0.21528,0.0001,24.23521]
[1778075496942,35.05,81707.69,0.05,-0.21528,0.0001,24.23521]
[1778075496872,35.05,81703.76,0.05,-0.21566,0.0001,24.25918]
[1778075498307,35.05,81697.77,0.05,-0.21627,0.0001,24.29659]
[1778075499579,35.05,81696.88,0.05,-0.21635,0.0001,24.30196]
[1778075502321,35.04,81702.55,0.05,-0.21577,0.0001,24.26572]
[1778075502335,35.04,81702.55,0.05,-0.21577,0.0001,24.26572]
[1778075502722,35.04,81702.55,0.05,-0.21577,0.0001,24.26572]
[1778075502913,35.04,81702.55,0.05,-0.21577,0.0001,24.26572]
[1778075503074,35.04,81697.7,0.05,-0.21625,0.0001,24.29556]
[1778075503088,35.04,81697.7,0.05,-0.21625,0.0001,24.29556]
[1778075503115,35.04,81697.7,0.05,-0.21625,0.0001,24.29556]
[1778075503208,35.04,81697.7,0.05,-0.21625,0.0001,24.29556]
[1778075503252,35.04,81697.7,0.05,-0.21625,0.0001,24.29556]
[1778075503297,35.04,81697.7,0.05,-0.21625,0.0001,24.29556]
[1778075503591,35.04,81697.7,0.05,-0.21625,0.0001,24.29556]
[1778075503632,35.04,81697.7,0.05,-0.21625,0.0001,24.29556]
[1778075503714,35.04,81682.68,0.05,-0.21777,0.0001,24.38959]
[1778075504380,35.04,81682.68,0.05,-0.21777,0.0001,24.38959]
[1778075504467,35.04,81682.06,0.05,-0.21779,0.0001,24.39095]
[1778075505159,35.04,81682.06,0.05,-0.21779,0.0001,24.39095]
[1778075505786,35.04,81682.06,0.05,-0.21779,0.0001,24.39095]
[1778075505791,35.03,81668.22,0.05,-0.21919,0.0001,24.47673]
[1778075508145,35.03,81666.62,0.05,-0.21935,0.0001,24.48636]
[1778075508598,35.03,81666.62,0.05,-0.21935,0.0001,24.48636]
[1778075509022,35.03,81665.76,0.05,-0.21942,0.0001,24.4909]
[1778075509832,35.03,81665.76,0.05,-0.21942,0.0001,24.4909]
[1778075510295,35.03,81663.28,0.05,-0.21967,0.0001,24.506]
[1778075510341,35.03,81663.28,0.05,-0.21967,0.0001,24.506]
[1778075510345,35.03,81663.28,0.05,-0.21967,0.0001,24.506]
[1778075510830,35.03,81657.79,0.05,-0.22022,0.0001,24.53982]
[1778075511714,35.03,81657.79,0.05,-0.22022,0.0001,24.53982]
[1778075512083,35.03,81658.18,0.05,-0.22018,0.0001,24.53739]
[1778075512223,35.03,81658.18,0.05,-0.22018,0.0001,24.53739]
[1778075512522,35.03,81658.85,0.05,-0.22011,0.0001,24.53281]
[1778075513183,35.03,81658.85,0.05,-0.22011,0.0001,24.53281]
[1778075513186,35.03,81658.85,0.05,-0.22011,0.0001,24.53281]
[1778075513876,35.03,81658.85,0.05,-0.22011,0.0001,24.53281]
[1778075513909,35.03,81671.8,0.05,-0.21878,0.0001,24.4513]
[1778075515487,35.03,81671.71,0.05,-0.21879,0.0001,24.45186]
[1778075516500,35.03,81671.89,0.05,-0.21876,0.0001,24.45038]
[1778075517023,35.02,81674.22,0.05,-0.21852,0.0001,24.43516]
[1778075517800,35.02,81674.22,0.05,-0.21852,0.0001,24.43516]
[1778075518102,35.02,81678.53,0.05,-0.21808,0.0001,24.40823]
[1778075518510,35.02,81678.53,0.05,-0.21808,0.0001,24.40823]
[1778075518539,35.02,81678.53,0.05,-0.21808,0.0001,24.40823]
[1778075518853,35.02,81682.3,0.05,-0.21769,0.0001,24.38431]
[1778075520852,35.02,81695.41,0.05,-0.21634,0.0001,24.30095]
[1778075521949,35.02,81695.41,0.05,-0.21634,0.0001,24.30095]
[1778075521998,35.01,81697.15,0.05,-0.21612,0.0001,24.28681]
[1778075524272,35.0,81707.5,0.05,-0.21502,0.0001,24.21847]
[1778075524290,35.0,81707.5,0.05,-0.21502,0.0001,24.21847]
[1778075524726,35.0,81716.34,0.05,-0.21414,0.0001,24.16282]
[1778075525417,35.0,81716.34,0.05,-0.21414,0.0001,24.16282]
[1778075525476,35.0,81716.34,0.05,-0.21414,0.0001,24.16282]
[1778075525610,35.0,81716.34,0.05,-0.21414,0.0001,24.16282]
[1778075525621,35.0,81730.49,0.05,-0.21271,0.0001,24.07317]
[1778075526688,35.0,81730.49,0.05,-0.21271,0.0001,24.07317]
[1778075526896,35.0,81736.77,0.05,-0.21207,0.0001,24.03251]
[1778075528162,35.0,81739.26,0.05,-0.21182,0.0001,24.01676]
[1778075529287,35.0,81739.15,0.05,-0.21182,0.0001,24.01707]
[1778075529641,35.0,81740.63,0.05,-0.21167,0.0001,24.00734]
[1778075534776,35.0,81731.02,0.05,-0.21262,0.0001,24.06701]
[1778075537511,35.0,81734.65,0.05,-0.21224,0.0001,24.04315]
[1778075538005,35.0,81734.65,0.05,-0.21224,0.0001,24.04315]
[1778075538043,34.99,81741.17,0.05,-0.21158,0.0001,24.00138]
[1778075539394,34.99,81741.13,0.05,-0.21158,0.0001,24.00163]
[1778075539966,34.99,81741.13,0.05,-0.21158,0.0001,24.00163]
[1778075544383,34.99,81749.85,0.05,-0.21069,0.0001,23.94502]
[1778075544869,34.99,81741.05,0.05,-0.21157,0.0001,24.00045]
[1778075548954,34.99,81730.92,0.05,-0.21256,0.0001,24.06326]
[1778075549028,34.99,81730.92,0.05,-0.21256,0.0001,24.06326]
[1778075549199,34.99,81727.11,0.05,-0.21294,0.0001,24.08712]
[1778075550092,34.99,81721.07,0.05,-0.21354,0.0001,24.12502]
[1778075550819,34.99,81721.07,0.05,-0.21354,0.0001,24.12502]
[1778075550894,34.98,81717.3,0.05,-0.21391,0.0001,24.14855]
[1778075551797,34.98,81717.3,0.05,-0.21391,0.0001,24.14855]
[1778075552902,34.98,81718.86,0.05,-0.21373,0.0001,24.13484]
[1778075552987,34.98,81720.24,0.05,-0.21359,0.0001,24.12583]
[1778075558234,34.98,81720.41,0.05,-0.21355,0.0001,24.12341]
[1778075558438,34.98,81720.41,0.05,-0.21355,0.0001,24.12341]
[1778075560653,34.98,81713.16,0.05,-0.21427,0.0001,24.16858]
[1778075561655,34.98,81714.72,0.05,-0.21411,0.0001,24.15845]
[1778075563339,34.98,81711.36,0.05,-0.21444,0.0001,24.17906]
[1778075563618,34.98,81711.36,0.05,-0.21444,0.0001,24.17906]
[1778075564050,34.98,81694.47,0.05,-0.21614,0.0001,24.28505]
[1778075564879,34.98,81694.47,0.05,-0.21614,0.0001,24.28505]
[1778075564906,34.98,81690.09,0.05,-0.21658,0.0001,24.31214]
[1778075567821,34.97,81685.05,0.05,-0.21708,0.0001,24.34331]
[1778075568340,34.97,81679.77,0.05,-0.2176,0.0001,24.37568]
[1778075569118,34.97,81679.69,0.05,-0.21761,0.0001,24.37592]
[1778075569926,34.97,81671.22,0.05,-0.21846,0.0001,24.42864]
[1778075570243,34.97,81671.22,0.05,-0.21846,0.0001,24.42864]
[1778075570917,34.97,81671.22,0.05,-0.21846,0.0001,24.42864]
[1778075570940,34.97,81671.22,0.05,-0.21846,0.0001,24.42864]
[1778075570945,34.97,81671.92,0.05,-0.21839,0.0001,24.42394]
[1778075571622,34.97,81671.92,0.05,-0.21839,0.0001,24.42394]
[1778075571652,34.97,81671.92,0.05,-0.21839,0.0001,24.42394]
[1778075571940,34.97,81672.27,0.05,-0.21835,0.0001,24.42144]
[1778075576975,34.97,81677.03,0.05,-0.21784,0.0001,24.39016]
[1778075577786,34.97,81677.03,0.05,-0.21784,0.0001,24.39016]
[1778075577930,34.97,81677.03,0.05,-0.21784,0.0001,24.39016]
[1778075577940,34.97,81677.03,0.05,-0.21784,0.0001,24.39016]
[1778075578030,34.96,81671.34,0.05,-0.21841,0.0001,24.42552]
[1778075578211,34.96,81671.34,0.05,-0.21841,0.0001,24.42552]
[1778075578990,34.96,81671.3,0.05,-0.21841,0.0001,24.42545]
[1778075583761,34.96,81663.18,0.05,-0.21922,0.0001,24.47477]
[1778075584067,34.96,81665.14,0.05,-0.21901,0.0001,24.46213]
[1778075586544,34.96,81669.72,0.05,-0.21854,0.0001,24.43283]
[1778075587046,34.96,81669.07,0.05,-0.2186,0.0001,24.43659]
[1778075588567,34.96,81663.46,0.05,-0.21916,0.0001,24.47135]
[1778075588648,34.96,81663.46,0.05,-0.21916,0.0001,24.47135]
[1778075589061,34.96,81663.46,0.05,-0.21916,0.0001,24.47101]
[1778075589883,34.96,81663.46,0.05,-0.21916,0.0001,24.47101]
[1778075589925,34.96,81663.46,0.05,-0.21916,0.0001,24.47101]
[1778075590537,34.95,81657.32,0.05,-0.21978,0.0001,24.50899]
[1778075591342,34.95,81650.14,0.05,-0.22051,0.0001,24.55335]
[1778075592082,34.95,81648.05,0.05,-0.22072,0.0001,24.56594]
[1778075597116,34.95,81658.2,0.05,-0.21965,0.0001,24.50071]
[1778075602151,34.9,81653.49,0.05,-0.21984,0.0001,24.51168]
[1778075607201,34.89,81649.68,0.05,-0.22013,0.0001,24.52903]
[1778075607519,34.89,81651.58,0.05,-0.21993,0.0001,24.51715]
[1778075608291,34.89,81651.58,0.05,-0.21993,0.0001,24.51715]
[1778075609053,34.87,81653.31,0.05,-0.21967,0.0001,24.50084]
[1778075609185,34.87,81653.31,0.05,-0.21967,0.0001,24.50084]
[1778075609753,34.87,81655.54,0.05,-0.21944,0.0001,24.48687]
[1778075611602,34.87,81655.54,0.05,-0.21944,0.0001,24.48663]
[1778075611809,34.87,81655.54,0.05,-0.21944,0.0001,24.48663]
[1778075611846,34.87,81656.09,0.05,-0.21936,0.0001,24.47937]
[1778075613612,34.87,81638.44,0.05,-0.22116,0.0001,24.5892]
[1778075614365,34.87,81638.44,0.05,-0.22116,0.0001,24.5892]
[1778075618323,34.86,81653.69,0.05,-0.21957,0.0001,24.49224]
[1778075619735,34.86,81653.69,0.05,-0.21957,0.0001,24.49224]
[1778075622044,34.86,81653.61,0.05,-0.21957,0.0001,24.49221]
[1778075622850,34.86,81652.04,0.05,-0.21972,0.0001,24.50148]
[1778075623023,34.86,81657.37,0.05,-0.21917,0.0001,24.46785]
[1778075627001,34.86,81662.67,0.05,-0.21863,0.0001,24.43421]
[1778075627042,34.86,81669.09,0.05,-0.21797,0.0001,24.39372]
[1778075627737,34.86,81669.09,0.05,-0.21797,0.0001,24.39372]
[1778075627744,34.86,81674.71,0.05,-0.21739,0.0001,24.3582]
[1778075629771,34.86,81679.23,0.05,-0.21693,0.0001,24.32948]
[1778075629863,34.86,81678.72,0.05,-0.21698,0.0001,24.33269]
[1778075632216,34.86,81678.82,0.05,-0.21697,0.0001,24.33182]
[1778075632227,34.86,81678.82,0.05,-0.21697,0.0001,24.33182]
[1778075632665,34.86,81678.82,0.05,-0.21697,0.0001,24.33182]
[1778075632693,34.86,81678.82,0.05,-0.21697,0.0001,24.33182]
[1778075632768,34.86,81674.44,0.05,-0.21741,0.0001,24.35926]
[1778075635140,34.86,81670.23,0.05,-0.21784,0.0001,24.38559]
[1778075635821,34.86,81669.38,0.05,-0.21792,0.0001,24.39057]
[1778075635865,34.86,81668.08,0.05,-0.21805,0.0001,24.39874]
[1778075638047,34.86,81668.08,0.05,-0.21805,0.0001,24.39854]
[1778075638876,34.86,81664.97,0.05,-0.21836,0.0001,24.41783]
[1778075641815,34.85,81672.13,0.05,-0.21762,0.0001,24.37249]
[1778075641931,34.85,81672.13,0.05,-0.21762,0.0001,24.37249]
[1778075642015,34.85,81677.17,0.05,-0.21711,0.0001,24.34061]
[1778075642599,34.85,81677.17,0.05,-0.21711,0.0001,24.34061]
[1778075642706,34.85,81677.17,0.05,-0.21711,0.0001,24.34061]
[1778075642893,34.85,81677.17,0.05,-0.21711,0.0001,24.34061]
[1778075642901,34.85,81677.17,0.05,-0.21711,0.0001,24.34061]
[1778075643120,34.85,81685.26,0.05,-0.21628,0.0001,24.28951]
[1778075643520,34.85,81685.26,0.05,-0.21628,0.0001,24.28951]
[1778075643929,34.85,81701.25,0.05,-0.21466,0.0001,24.18841]
[1778075645428,34.85,81701.63,0.05,-0.21462,0.0001,24.18594]
[1778075645535,34.85,81701.63,0.05,-0.21462,0.0001,24.18594]
[1778075646029,34.85,81701.63,0.05,-0.21462,0.0001,24.18594]
[1778075646359,34.85,81706.42,0.05,-0.21414,0.0001,24.15577]
[1778075646463,34.85,81706.42,0.05,-0.21414,0.0001,24.15577]
[1778075646746,34.85,81706.42,0.05,-0.21414,0.0001,24.15577]
[1778075647148,34.85,81706.42,0.05,-0.21414,0.0001,24.15577]
[1778075647157,34.85,81706.42,0.05,-0.21414,0.0001,24.15577]
[1778075647180,34.85,81710.24,0.05,-0.21375,0.0001,24.13155]
[1778075648818,34.85,81727.04,0.05,-0.21206,0.0001,24.02494]
[1778075651992,34.85,81725.7,0.05,-0.2122,0.0001,24.03359]
[1778075652854,34.85,81723.17,0.05,-0.21246,0.0001,24.0498]
[1778075652861,34.85,81723.17,0.05,-0.21246,0.0001,24.0498]
[1778075652897,34.85,81720.66,0.05,-0.21271,0.0001,24.06573]
[1778075654006,34.85,81720.66,0.05,-0.21271,0.0001,24.06573]
[1778075654096,34.85,81720.54,0.05,-0.21272,0.0001,24.06631]
[1778075655783,34.85,81720.52,0.05,-0.21272,0.0001,24.06644]
[1778075660253,34.85,81722.29,0.05,-0.21254,0.0001,24.05471]
[1778075660321,34.85,81722.29,0.05,-0.21254,0.0001,24.05471]
[1778075660484,34.85,81722.29,0.05,-0.21254,0.0001,24.05471]
[1778075660577,34.85,81716.96,0.05,-0.21307,0.0001,24.08843]
[1778075661937,34.85,81716.96,0.05,-0.21307,0.0001,24.08843]
[1778075662745,34.85,81713.22,0.05,-0.21344,0.0001,24.11191]
[1778075663027,34.85,81714.98,0.05,-0.21326,0.0001,24.10058]
[1778075665151,34.85,81714.98,0.05,-0.21326,0.0001,24.10058]
[1778075665580,34.85,81725.64,0.05,-0.21219,0.0001,24.03264]
[1778075671267,34.85,81718.26,0.05,-0.21292,0.0001,24.07903]
[1778075674981,34.85,81717.54,0.05,-0.21297,0.0001,24.0796]
[1778075675017,34.85,81717.54,0.05,-0.21297,0.0001,24.0796]
[1778075675278,34.85,81719.16,0.05,-0.2128,0.0001,24.06905]
[1778075675600,34.85,81719.16,0.05,-0.2128,0.0001,24.06905]
[1778075675831,34.85,81719.16,0.05,-0.2128,0.0001,24.06905]
[1778075675945,34.85,81713.95,0.05,-0.21332,0.0001,24.1021]
[1778075676260,34.85,81713.95,0.05,-0.21332,0.0001,24.1021]
[1778075676407,34.85,81713.95,0.05,-0.21332,0.0001,24.1021]
[1778075676701,34.85,81713.9,0.05,-0.21333,0.0001,24.10244]
[1778075678273,34.85,81710.06,0.05,-0.21372,0.0001,24.1267]
[1778075678635,34.85,81710.06,0.05,-0.21372,0.0001,24.1267]
[1778075678642,34.85,81710.06,0.05,-0.21372,0.0001,24.1267]
[1778075678731,34.85,81709.21,0.05,-0.2138,0.0001,24.13209]
[1778075679934,34.85,81709.21,0.05,-0.2138,0.0001,24.13209]
[1778075680010,34.85,81709.82,0.05,-0.21374,0.0001,24.12818]
[1778075683210,34.85,81714.51,0.05,-0.21326,0.0001,24.09835]
[1778075683657,34.85,81721.69,0.05,-0.21254,0.0001,24.05264]
[1778075683663,34.85,81721.69,0.05,-0.21254,0.0001,24.05264]
[1778075683716,34.85,81721.69,0.05,-0.21254,0.0001,24.05264]
[1778075683791,34.85,81730.98,0.05,-0.21161,0.0001,23.99351]
[1778075684371,34.85,81730.98,0.05,-0.21161,0.0001,23.99351]
[1778075685184,34.85,81734.84,0.05,-0.21122,0.0001,23.96873]
[1778075687002,34.85,81736.4,0.05,-0.21106,0.0001,23.95866]
[1778075687164,34.85,81738.09,0.05,-0.21089,0.0001,23.94777]
[1778075687423,34.85,81738.09,0.05,-0.21089,0.0001,23.94777]
[1778075688827,34.85,81749.98,0.05,-0.2097,0.0001,23.87186]
[1778075694359,34.84,81755.79,0.05,-0.2091,0.0001,23.83342]
[1778075699865,34.84,81753.24,0.05,-0.20934,0.0001,23.84872]
[1778075700370,34.84,81753.24,0.05,-0.20934,0.0001,23.84872]
[1778075701188,34.84,81753.24,0.05,-0.20934,0.0001,23.84872]
[1778075701216,34.84,81753.24,0.05,-0.20934,0.0001,23.84872]
[1778075703778,34.84,81740.79,0.05,-0.21058,0.0001,23.92782]
[1778075708287,34.84,81753.53,0.05,-0.2093,0.0001,23.84605]
[1778075708548,34.84,81753.53,0.05,-0.2093,0.0001,23.84605]
[1778075708701,34.84,81753.53,0.05,-0.2093,0.0001,23.84605]
[1778075709279,34.84,81762.15,0.05,-0.20844,0.0001,23.79083]
[1778075709874,34.84,81762.15,0.05,-0.20844,0.0001,23.79083]
[1778075710120,34.84,81771.27,0.05,-0.20753,0.0001,23.73237]
[1778075711035,34.84,81771.27,0.05,-0.20753,0.0001,23.73237]
[1778075711234,34.84,81778.53,0.05,-0.20681,0.0001,23.6857]
[1778075711356,34.84,81778.53,0.05,-0.20681,0.0001,23.6857]
[1778075712481,34.84,81785.4,0.05,-0.20613,0.0001,23.64151]
[1778075712545,34.84,81785.4,0.05,-0.20613,0.0001,23.64151]
[1778075713155,34.84,81785.4,0.05,-0.20613,0.0001,23.64151]
[1778075713160,34.84,81785.4,0.05,-0.20613,0.0001,23.64151]
[1778075713212,34.84,81788.56,0.05,-0.20582,0.0001,23.62118]
[1778075713746,34.84,81788.56,0.05,-0.20582,0.0001,23.62118]
[1778075714198,34.84,81788.56,0.05,-0.20582,0.0001,23.62118]
[1778075714310,34.84,81788.56,0.05,-0.20582,0.0001,23.62118]
[1778075714971,34.84,81793.68,0.05,-0.20531,0.0001,23.58808]
[1778075715797,34.84,81793.68,0.05,-0.20531,0.0001,23.58808]
[1778075715812,34.84,81793.68,0.05,-0.20531,0.0001,23.58808]
[1778075716023,34.84,81804.09,0.05,-0.20429,0.0001,23.52106]
[1778075716380,34.84,81804.09,0.05,-0.20429,0.0001,23.52106]
[1778075716580,34.84,81804.09,0.05,-0.20429,0.0001,23.52106]
[1778075716728,34.84,81804.09,0.05,-0.20429,0.0001,23.52106]
[1778075717233,34.84,81801.77,0.05,-0.20452,0.0001,23.53597]
[1778075717713,34.84,81801.77,0.05,-0.20452,0.0001,23.53597]
[1778075717818,34.84,81801.77,0.05,-0.20452,0.0001,23.53597]
[1778075717921,34.84,81801.77,0.05,-0.20452,0.0001,23.53597]
[1778075717991,34.84,81801.75,0.05,-0.20452,0.0001,23.53598]
[1778075718466,34.84,81801.75,0.05,-0.20452,0.0001,23.53598]
[1778075718549,34.84,81801.75,0.05,-0.20452,0.0001,23.53598]
[1778075718653,34.84,81801.75,0.05,-0.20452,0.0001,23.53598]
[1778075719152,34.84,81801.75,0.05,-0.20452,0.0001,23.53598]
[1778075719323,34.84,81793.82,0.05,-0.2053,0.0001,23.58703]
[1778075719648,34.84,81793.82,0.05,-0.2053,0.0001,23.58703]
[1778075719735,34.84,81793.82,0.05,-0.2053,0.0001,23.58703]
[1778075719761,34.84,81793.82,0.05,-0.2053,0.0001,23.58703]
[1778075720012,34.84,81793.93,0.05,-0.20529,0.0001,23.58639]
[1778075722820,34.84,81797.55,0.05,-0.20493,0.0001,23.56302]
[1778075723031,34.84,81798.97,0.05,-0.20479,0.0001,23.55388]
[1778075725051,34.84,81799.57,0.05,-0.20473,0.0001,23.55003]
[1778075725148,34.84,81788.7,0.05,-0.2058,0.0001,23.62002]
[1778075725858,34.84,81788.7,0.05,-0.2058,0.0001,23.62002]
[1778075728953,34.84,81779.38,0.05,-0.20672,0.0001,23.67999]
[1778075728993,34.84,81779.38,0.05,-0.20672,0.0001,23.67999]
[1778075729125,34.84,81768.27,0.05,-0.20782,0.0001,23.75119]
[1778075729361,34.84,81768.27,0.05,-0.20782,0.0001,23.75119]
[1778075729604,34.84,81768.27,0.05,-0.20782,0.0001,23.75119]
[1778075732092,34.84,81754.68,0.05,-0.20915,0.0001,23.83414]
[1778075737126,34.83,81758.94,0.05,-0.20871,0.0001,23.806]
[1778075738992,34.83,81759.84,0.05,-0.20862,0.0001,23.80007]
[1778075739685,34.83,81756.9,0.05,-0.20891,0.0001,23.81871]
[1778075739753,34.83,81756.9,0.05,-0.20891,0.0001,23.81871]
[1778075740147,34.83,81757.06,0.05,-0.20889,0.0001,23.81753]
[1778075743169,34.83,81771.4,0.05,-0.20746,0.0001,23.72531]
[1778075748205,34.83,81773.8,0.05,-0.20719,0.0001,23.70762]
[1778075753240,34.82,81768.4,0.05,-0.20771,0.0001,23.74147]
[1778075754526,34.82,81767.72,0.05,-0.20778,0.0001,23.74577]
[1778075754859,34.82,81767.72,0.05,-0.20778,0.0001,23.74577]
[1778075755764,34.82,81763.04,0.05,-0.20824,0.0001,23.77567]
[1778075756261,34.82,81758.62,0.05,-0.20868,0.0001,23.80386]
[1778075760472,34.82,81753.92,0.05,-0.20914,0.0001,23.83336]
[1778075760724,34.82,81753.92,0.05,-0.20914,0.0001,23.83336]
[1778075761481,34.82,81743.84,0.05,-0.21014,0.0001,23.89771]
[1778075761829,34.82,81743.84,0.05,-0.21014,0.0001,23.89771]
[1778075761951,34.82,81743.84,0.05,-0.21014,0.0001,23.89771]
[1778075762305,34.82,81743.84,0.05,-0.21014,0.0001,23.89769]
[1778075763043,34.82,81743.84,0.05,-0.21014,0.0001,23.89769]
[1778075763053,34.82,81743.84,0.05,-0.21014,0.0001,23.89769]
[1778075763312,34.82,81728.54,0.05,-0.21167,0.0001,23.99509]
[1778075763799,34.82,81728.54,0.05,-0.21167,0.0001,23.99509]
[1778075764320,34.82,81721.13,0.05,-0.21242,0.0001,24.04214]
[1778075764393,34.82,81721.13,0.05,-0.21242,0.0001,24.04214]
[1778075765326,34.82,81722.48,0.05,-0.21228,0.0001,24.03343]
[1778075770362,34.82,81725.8,0.05,-0.21194,0.0001,24.01177]
[1778075775944,34.82,81723.14,0.05,-0.2122,0.0001,24.02831]
[1778075775985,34.82,81719.74,0.05,-0.21254,0.0001,24.04971]
[1778075776523,34.82,81719.74,0.05,-0.21254,0.0001,24.04971]
[1778075776802,34.82,81719.74,0.05,-0.21254,0.0001,24.04971]
[1778075777068,34.82,81719.74,0.05,-0.21254,0.0001,24.04971]
[1778075777226,34.82,81714.28,0.05,-0.21309,0.0001,24.08427]
[1778075777739,34.82,81714.28,0.05,-0.21309,0.0001,24.08427]
[1778075777987,34.82,81703.04,0.05,-0.21422,0.0001,24.15539]
[1778075778444,34.82,81703.04,0.05,-0.21422,0.0001,24.15539]
[1778075778459,34.82,81703.04,0.05,-0.21422,0.0001,24.15539]
[1778075779215,34.82,81687.94,0.05,-0.21575,0.0001,24.25084]
[1778075780167,34.82,81687.94,0.05,-0.21575,0.0001,24.25084]
[1778075780200,34.82,81687.94,0.05,-0.21575,0.0001,24.25084]
[1778075780220,34.82,81683.02,0.05,-0.21624,0.0001,24.2817]
[1778075780894,34.82,81683.02,0.05,-0.21624,0.0001,24.2817]
[1778075781251,34.82,81683.02,0.05,-0.21624,0.0001,24.2817]
[1778075781275,34.82,81683.02,0.05,-0.21624,0.0001,24.2817]
[1778075781290,34.82,81678.81,0.05,-0.21667,0.0001,24.30817]
[1778075785580,34.82,81675.73,0.05,-0.21698,0.0001,24.32708]
[1778075785607,34.82,81675.73,0.05,-0.21698,0.0001,24.32708]
[1778075785640,34.82,81676.92,0.05,-0.21685,0.0001,24.31945]
[1778075786728,34.82,81676.92,0.05,-0.21685,0.0001,24.31945]
[1778075786750,34.82,81676.92,0.05,-0.21685,0.0001,24.31945]
[1778075786849,34.82,81677.99,0.05,-0.21674,0.0001,24.31259]
[1778075790317,34.82,81676.19,0.05,-0.21692,0.0001,24.32359]
[1778075790343,34.81,81681.25,0.05,-0.2164,0.0001,24.29142]
[1778075790569,34.81,81681.25,0.05,-0.2164,0.0001,24.29142]
[1778075790609,34.81,81681.25,0.05,-0.2164,0.0001,24.29142]
[1778075790709,34.81,81688.02,0.05,-0.21571,0.0001,24.24841]
[1778075791959,34.81,81688.02,0.05,-0.21571,0.0001,24.24841]
[1778075792382,34.81,81696.12,0.05,-0.21486,0.0001,24.19342]
[1778075797119,34.81,81697.62,0.05,-0.21471,0.0001,24.18395]
[1778075798800,34.81,81698.34,0.05,-0.21464,0.0001,24.17936]
[1778075799434,34.81,81695.55,0.05,-0.21492,0.0001,24.19701]
[1778075799839,34.81,81695.55,0.05,-0.21492,0.0001,24.19701]
[1778075802474,34.81,81706.54,0.05,-0.21381,0.0001,24.12734]
[1778075802611,34.81,81706.54,0.05,-0.21381,0.0001,24.12734]
[1778075803160,34.81,81706.54,0.05,-0.21381,0.0001,24.12734]
[1778075803261,34.81,81709.32,0.05,-0.21353,0.0001,24.10974]
[1778075807955,34.81,81717.43,0.05,-0.21272,0.0001,24.05848]
[1778075808261,34.81,81716.32,0.05,-0.21283,0.0001,24.06564]
[1778075811118,34.81,81719.08,0.05,-0.21255,0.0001,24.04794]
[1778075813039,34.81,81719.9,0.05,-0.21246,0.0001,24.04246]
[1778075818700,34.81,81715.59,0.05,-0.21288,0.0001,24.06902]
[1778075820514,34.81,81715.26,0.05,-0.21291,0.0001,24.07097]
[1778075820624,34.81,81715.26,0.05,-0.21291,0.0001,24.07097]
[1778075820661,34.81,81715.26,0.05,-0.21291,0.0001,24.07097]
[1778075820762,34.81,81718.88,0.05,-0.21255,0.0001,24.04783]
[1778075821709,34.81,81718.88,0.05,-0.21255,0.0001,24.04783]
[1778075821734,34.81,81718.88,0.05,-0.21255,0.0001,24.04783]
[1778075821853,34.81,81718.88,0.05,-0.21255,0.0001,24.04783]
[1778075821938,34.81,81720.58,0.05,-0.21237,0.0001,24.03688]
[1778075823633,34.81,81718.37,0.05,-0.21259,0.0001,24.05082]
[1778075823734,34.81,81718.34,0.05,-0.2126,0.0001,24.05091]
[1778075826854,34.81,81719.31,0.05,-0.2125,0.0001,24.0445]
[1778075826998,34.81,81719.31,0.05,-0.2125,0.0001,24.0445]
[1778075827032,34.81,81719.87,0.05,-0.21244,0.0001,24.0408]
[1778075827719,34.81,81719.87,0.05,-0.21244,0.0001,24.0408]
[1778075831829,34.81,81722.22,0.05,-0.21219,0.0001,24.02546]
[1778075832503,34.81,81723.63,0.05,-0.21205,0.0001,24.01639]
[1778075832561,34.81,81723.63,0.05,-0.21205,0.0001,24.01639]
[1778075832722,34.81,81723.63,0.05,-0.21205,0.0001,24.01639]
[1778075832823,34.81,81734.43,0.05,-0.21097,0.0001,23.94753]
[1778075834143,34.81,81734.43,0.05,-0.21097,0.0001,23.94753]
[1778075834187,34.81,81734.43,0.05,-0.21097,0.0001,23.94753]
[1778075834237,34.81,81742.36,0.05,-0.21017,0.0001,23.89673]
[1778075834705,34.81,81742.36,0.05,-0.21017,0.0001,23.89673]
[1778075834727,34.81,81742.36,0.05,-0.21017,0.0001,23.89673]
[1778075835220,34.81,81746.19,0.05,-0.20978,0.0001,23.87214]
[1778075838014,34.81,81748.11,0.05,-0.20959,0.0001,23.85974]
[1778075838107,34.81,81748.43,0.05,-0.20956,0.0001,23.85764]
[1778075839845,34.81,81748.43,0.05,-0.20956,0.0001,23.85774]
[1778075839930,34.81,81748.43,0.05,-0.20956,0.0001,23.85774]
[1778075840137,34.81,81748.43,0.05,-0.20956,0.0001,23.85774]
[1778075840145,34.81,81749.0,0.05,-0.2095,0.0001,23.85419]
[1778075842862,34.81,81747.23,0.05,-0.20968,0.0001,23.86568]
[1778075844511,34.81,81749.47,0.05,-0.20946,0.0001,23.8515]
[1778075845430,34.81,81750.02,0.05,-0.20941,0.0001,23.84805]
[1778075850926,34.81,81746.97,0.05,-0.20972,0.0001,23.86774]
[1778075855961,34.81,81748.21,0.05,-0.20957,0.0001,23.85634]
[1778075859746,34.81,81744.9,0.05,-0.2099,0.0001,23.87758]
[1778075861289,34.81,81741.39,0.05,-0.21026,0.0001,23.89998]
[1778075867038,34.81,81745.79,0.05,-0.20981,0.0001,23.87179]
[1778075872073,34.81,81748.16,0.05,-0.20958,0.0001,23.85662]
[1778075876443,34.81,81747.94,0.05,-0.2096,0.0001,23.85805]
[1778075876530,34.81,81748.21,0.05,-0.20957,0.0001,23.85632]
[1778075879129,34.81,81745.48,0.05,-0.20985,0.0001,23.87377]
[1778075880921,34.81,81743.24,0.05,-0.21007,0.0001,23.88803]
[1778075884201,34.81,81746.53,0.05,-0.20974,0.0001,23.86693]
[1778075884214,34.81,81748.01,0.05,-0.20959,0.0001,23.85748]
[1778075888113,34.81,81747.7,0.05,-0.20962,0.0001,23.85947]
[1778075888187,34.81,81747.84,0.05,-0.20961,0.0001,23.85857]
[1778075889961,34.81,81748.54,0.05,-0.20954,0.0001,23.85409]
[1778075890292,34.81,81749.5,0.05,-0.20944,0.0001,23.84795]
[1778075891820,34.81,81749.23,0.05,-0.20947,0.0001,23.84968]
[1778075892214,34.81,81749.23,0.05,-0.20947,0.0001,23.84968]
[1778075892972,34.81,81749.23,0.05,-0.20947,0.0001,23.84968]
[1778075893513,34.81,81749.23,0.05,-0.20947,0.0001,23.84963]
[1778075893658,34.81,81749.23,0.05,-0.20947,0.0001,23.84963]
[1778075894228,34.81,81749.5,0.05,-0.20944,0.0001,23.84786]
[1778075899339,34.81,81752.59,0.05,-0.20913,0.0001,23.82794]
[1778075904426,34.81,81741.65,0.05,-0.21022,0.0001,23.89758]
[1778075904638,34.81,81744.67,0.05,-0.20991,0.0001,23.87817]
[1778075906925,34.81,81746.17,0.05,-0.20976,0.0001,23.86839]
[1778075908232,34.81,81746.17,0.05,-0.20976,0.0001,23.86831]
[1778075909245,34.81,81747.52,0.05,-0.20962,0.0001,23.8596]
[1778075916388,34.8,81733.53,0.05,-0.21099,0.0001,23.94456]
[1778075917145,34.8,81733.53,0.05,-0.21099,0.0001,23.94456]
[1778075917155,34.8,81733.53,0.05,-0.21099,0.0001,23.94456]
[1778075917395,34.8,81733.31,0.05,-0.21101,0.0001,23.94585]
[1778075918945,34.8,81731.04,0.05,-0.21124,0.0001,23.9602]
[1778075922064,34.8,81733.61,0.05,-0.21097,0.0001,23.94339]
[1778075922429,34.8,81735.68,0.05,-0.21077,0.0001,23.93008]
[1778075922740,34.8,81735.68,0.05,-0.21077,0.0001,23.93008]
[1778075923440,34.8,81736.55,0.05,-0.21068,0.0001,23.92444]
[1778075924809,34.8,81736.1,0.05,-0.21072,0.0001,23.92722]
[1778075925451,34.8,81736.53,0.05,-0.21068,0.0001,23.92439]
[1778075926748,34.8,81736.92,0.05,-0.21064,0.0001,23.92182]
[1778075932500,34.8,81744.96,0.05,-0.20983,0.0001,23.87023]
[1778075934037,34.8,81749.04,0.05,-0.20942,0.0001,23.84413]
[1778075935172,34.8,81749.04,0.05,-0.20942,0.0001,23.84411]
[1778075935465,34.8,81749.04,0.05,-0.20942,0.0001,23.84411]
[1778075935521,34.8,81749.12,0.05,-0.20941,0.0001,23.84356]
[1778075935863,34.8,81749.12,0.05,-0.20941,0.0001,23.84356]
[1778075936528,34.8,81746.84,0.05,-0.20964,0.0001,23.85811]
[1778075941563,34.8,81747.3,0.05,-0.20959,0.0001,23.85504]
[1778075944044,34.8,81742.6,0.05,-0.21006,0.0001,23.88498]
[1778075949998,34.8,81746.56,0.05,-0.20966,0.0001,23.85938]
[1778075951043,34.8,81749.0,0.05,-0.20941,0.0001,23.84374]
[1778075951076,34.8,81749.0,0.05,-0.20941,0.0001,23.84374]
[1778075951127,34.8,81751.61,0.05,-0.20915,0.0001,23.82703]
[1778075953590,34.8,81738.93,0.05,-0.21042,0.0001,23.90804]
[1778075958183,34.8,81742.14,0.05,-0.2101,0.0001,23.88738]
[1778075959926,34.8,81743.39,0.05,-0.20997,0.0001,23.87927]
[1778075959961,34.8,81743.39,0.05,-0.20997,0.0001,23.87927]
[1778075959977,34.8,81743.2,0.05,-0.20999,0.0001,23.88045]
[1778075961042,34.8,81743.2,0.05,-0.20999,0.0001,23.88045]
[1778075961073,34.8,81743.2,0.05,-0.20999,0.0001,23.88045]
[1778075961133,34.8,81743.2,0.05,-0.20999,0.0001,23.88045]
[1778075961386,34.8,81743.24,0.05,-0.20998,0.0001,23.88015]
[1778075963565,34.8,81742.91,0.05,-0.21002,0.0001,23.88222]
[1778075964247,34.8,81742.91,0.05,-0.21002,0.0001,23.88218]
[1778075964960,34.8,81743.59,0.05,-0.20995,0.0001,23.87781]
[1778075964984,34.8,81743.17,0.05,-0.20999,0.0001,23.88045]
[1778075967714,34.8,81742.61,0.05,-0.21004,0.0001,23.88394]
[1778075968575,34.8,81742.61,0.05,-0.21004,0.0001,23.88394]
[1778075970736,34.8,81736.05,0.05,-0.2107,0.0001,23.92564]
[1778075970837,34.8,81739.03,0.05,-0.2104,0.0001,23.90651]
[1778075971877,34.8,81739.03,0.05,-0.2104,0.0001,23.90651]
[1778075971918,34.8,81738.0,0.05,-0.21048,0.0001,23.90941]
[1778075973116,34.8,81738.0,0.05,-0.21048,0.0001,23.90941]
[1778075973118,34.8,81737.38,0.05,-0.21054,0.0001,23.91329]
[1778075973847,34.8,81737.38,0.05,-0.21054,0.0001,23.91329]
[1778075973948,34.8,81736.13,0.05,-0.21066,0.0001,23.92119]
[1778075980578,34.8,81732.8,0.05,-0.21099,0.0001,23.94199]
[1778075981559,34.79,81730.11,0.05,-0.21126,0.0001,23.95903]
[1778075981717,34.79,81727.3,0.05,-0.21154,0.0001,23.9768]
[1778075981729,34.79,81727.3,0.05,-0.21154,0.0001,23.9768]
[1778075981833,34.79,81727.3,0.05,-0.21154,0.0001,23.9768]
[1778075981913,34.79,81727.3,0.05,-0.21154,0.0001,23.9768]
[1778075982074,34.79,81727.3,0.05,-0.21154,0.0001,23.9768]
[1778075982302,34.79,81727.3,0.05,-0.21154,0.0001,23.9768]
[1778075982542,34.79,81714.07,0.05,-0.21287,0.0001,24.06086]
[1778075983167,34.79,81714.07,0.05,-0.21287,0.0001,24.06086]
[1778075983177,34.79,81714.07,0.05,-0.21287,0.0001,24.06086]
[1778075983580,34.79,81706.87,0.05,-0.21359,0.0001,24.10645]
[1778075984329,34.79,81706.87,0.05,-0.21359,0.0001,24.10645]
[1778075984369,34.79,81698.11,0.05,-0.21447,0.0001,24.16177]
[1778075985167,34.79,81698.11,0.05,-0.21447,0.0001,24.16177]
[1778075985608,34.79,81698.11,0.05,-0.21447,0.0001,24.16177]
[1778075985775,34.79,81695.42,0.05,-0.21474,0.0001,24.17853]
[1778075986408,34.79,81695.03,0.05,-0.21478,0.0001,24.18066]
[1778075987285,34.79,81695.03,0.05,-0.21478,0.0001,24.18066]
[1778075987939,34.79,81695.09,0.05,-0.21477,0.0001,24.17993]
[1778075988326,34.79,81695.09,0.05,-0.21477,0.0001,24.17993]
[1778075991369,34.79,81688.82,0.05,-0.21539,0.0001,24.2186]
[1778075991964,34.79,81687.77,0.05,-0.21549,0.0001,24.22488]
[1778075992557,34.79,81687.77,0.05,-0.21549,0.0001,24.22488]
[1778075992668,34.79,81692.85,0.05,-0.21497,0.0001,24.19236]
[1778075992939,34.79,81692.85,0.05,-0.21497,0.0001,24.19236]
[1778075992948,34.79,81692.85,0.05,-0.21497,0.0001,24.19236]
[1778075993564,34.79,81698.78,0.05,-0.21436,0.0001,24.15455]
[1778075994889,34.79,81698.78,0.05,-0.21436,0.0001,24.15434]
[1778075995160,34.79,81698.78,0.05,-0.21436,0.0001,24.15434]
[1778075996060,34.79,81705.69,0.05,-0.21366,0.0001,24.11033]
[1778075996278,34.79,81705.69,0.05,-0.21366,0.0001,24.11033]
[1778075997248,34.78,81712.62,0.05,-0.21295,0.0001,24.06617]
[1778075997913,34.78,81706.38,0.05,-0.21358,0.0001,24.10558]
[1778075997986,34.78,81702.33,0.05,-0.21399,0.0001,24.13111]
[1778075998928,34.78,81702.33,0.05,-0.21399,0.0001,24.13111]
[1778075999440,34.78,81702.33,0.05,-0.21399,0.0001,24.13111]
[1778075999611,34.78,81701.17,0.05,-0.2141,0.0001,24.13839]
[1778076000852,34.78,81701.17,0.05,-0.2141,0.0001,24.13828]
[1778076001094,34.78,81693.94,0.05,-0.21483,0.0001,24.18402]
[1778076002923,34.78,81693.88,0.05,-0.21484,0.0001,24.18427]
[1778076003601,34.78,81693.88,0.05,-0.21484,0.0001,24.18427]
[1778076003638,34.78,81697.26,0.05,-0.21449,0.0001,24.1627]
[1778076003965,34.78,81697.26,0.05,-0.21449,0.0001,24.1627]
[1778076003977,34.78,81697.26,0.05,-0.21449,0.0001,24.1627]
[1778076004402,34.78,81697.26,0.05,-0.21449,0.0001,24.1627]
[1778076004512,34.78,81697.26,0.05,-0.21449,0.0001,24.1627]
[1778076004564,34.78,81697.26,0.05,-0.21449,0.0001,24.1627]
[1778076004612,34.78,81705.99,0.05,-0.21361,0.0001,24.10717]
[1778076004807,34.78,81705.99,0.05,-0.21361,0.0001,24.10717]
[1778076005186,34.78,81705.99,0.05,-0.21361,0.0001,24.10717]
[1778076005765,34.78,81717.18,0.05,-0.21247,0.0001,24.03576]
[1778076006188,34.78,81717.18,0.05,-0.21247,0.0001,24.03576]
[1778076006605,34.78,81720.17,0.05,-0.21217,0.0001,24.01651]
[1778076006953,34.78,81720.17,0.05,-0.21217,0.0001,24.01651]
[1778076007027,34.78,81720.17,0.05,-0.21217,0.0001,24.01651]
[1778076007059,34.78,81719.82,0.05,-0.2122,0.0001,24.0186]
[1778076007776,34.78,81719.82,0.05,-0.2122,0.0001,24.0186]
[1778076008050,34.78,81719.82,0.05,-0.2122,0.0001,24.0186]
[1778076009137,34.78,81710.33,0.05,-0.21316,0.0001,24.07886]
[1778076009141,34.78,81710.33,0.05,-0.21316,0.0001,24.07886]
[1778076009177,34.78,81701.92,0.05,-0.21401,0.0001,24.13227]
[1778076012122,34.78,81701.05,0.05,-0.21409,0.0001,24.13766]
[1778076012149,34.78,81701.05,0.05,-0.21409,0.0001,24.13766]
[1778076012155,34.78,81701.05,0.05,-0.21409,0.0001,24.13766]
[1778076012187,34.78,81701.05,0.05,-0.21409,0.0001,24.13766]
[1778076014413,34.78,81700.37,0.05,-0.21416,0.0001,24.14176]
[1778076014509,34.78,81700.37,0.05,-0.21416,0.0001,24.14176]
[1778076014606,34.78,81700.36,0.05,-0.21416,0.0001,24.14173]
[1778076017601,34.78,81693.57,0.05,-0.21484,0.0001,24.1847]
[1778076018095,34.78,81693.09,0.05,-0.21489,0.0001,24.18767]
[1778076018562,34.78,81693.09,0.05,-0.21489,0.0001,24.18767]
[1778076018611,34.78,81690.96,0.05,-0.21511,0.0001,24.20107]
[1778076018916,34.78,81690.96,0.05,-0.21511,0.0001,24.20107]
[1778076019679,34.78,81691.31,0.05,-0.21507,0.0001,24.19886]
[1778076020560,34.78,81697.79,0.05,-0.21441,0.0001,24.15779]
[1778076022500,34.78,81701.43,0.05,-0.21404,0.0001,24.13455]
[1778076023370,34.78,81700.85,0.05,-0.2141,0.0001,24.13814]
[1778076027706,34.78,81693.55,0.05,-0.21484,0.0001,24.18429]
[1778076028153,34.78,81693.55,0.05,-0.21484,0.0001,24.18429]
[1778076028232,34.78,81693.55,0.05,-0.21484,0.0001,24.18429]
[1778076028510,34.78,81693.55,0.05,-0.21484,0.0001,24.18429]
[1778076028660,34.78,81685.08,0.05,-0.2157,0.0001,24.23789]
[1778076031245,34.78,81671.87,0.05,-0.21702,0.0001,24.31768]
[1778076032234,34.78,81671.87,0.05,-0.21702,0.0001,24.31768]
[1778076037228,34.78,81669.15,0.05,-0.21729,0.0001,24.33403]
[1778076037241,34.78,81669.15,0.05,-0.21729,0.0001,24.33403]
[1778076037353,34.78,81669.15,0.05,-0.21729,0.0001,24.33403]
[1778076037389,34.78,81669.15,0.05,-0.21729,0.0001,24.33403]
[1778076037452,34.78,81658.86,0.05,-0.21834,0.0001,24.39868]
[1778076038162,34.78,81658.86,0.05,-0.21834,0.0001,24.39868]
[1778076038232,34.78,81658.86,0.05,-0.21834,0.0001,24.39868]
[1778076038599,34.77,81660.08,0.05,-0.21821,0.0001,24.39077]
[1778076039206,34.77,81660.08,0.05,-0.21821,0.0001,24.39077]
[1778076039268,34.77,81660.08,0.05,-0.21821,0.0001,24.39077]
[1778076039930,34.77,81661.78,0.05,-0.21803,0.0001,24.37994]
[1778076041110,34.77,81661.97,0.05,-0.21801,0.0001,24.37865]
[1778076041516,34.77,81665.31,0.05,-0.21767,0.0001,24.35752]
[1778076041916,34.77,81665.31,0.05,-0.21767,0.0001,24.35752]
[1778076041926,34.77,81665.31,0.05,-0.21767,0.0001,24.35752]
[1778076041931,34.77,81665.31,0.05,-0.21767,0.0001,24.35752]
[1778076042428,34.77,81670.48,0.05,-0.21714,0.0001,24.32483]
[1778076044528,34.77,81671.54,0.05,-0.21703,0.0001,24.31822]
[1778076046615,34.77,81668.54,0.05,-0.21734,0.0001,24.33711]
[1778076046831,34.77,81662.17,0.05,-0.21799,0.0001,24.37723]
[1778076048498,34.77,81662.01,0.05,-0.218,0.0001,24.37815]
[1778076048553,34.77,81652.07,0.05,-0.21902,0.0001,24.44071]
[1778076050673,34.77,81652.07,0.05,-0.21902,0.0001,24.44058]
[1778076050682,34.77,81652.26,0.05,-0.219,0.0001,24.43923]
[1778076051773,34.77,81651.8,0.05,-0.21904,0.0001,24.44196]
[1778076052278,34.77,81651.8,0.05,-0.21904,0.0001,24.44196]
[1778076052556,34.77,81651.8,0.05,-0.21904,0.0001,24.44196]
[1778076058444,34.77,81648.47,0.05,-0.21937,0.0001,24.46168]
[1778076060763,34.77,81648.15,0.05,-0.21939,0.0001,24.46338]
[1778076060822,34.77,81648.15,0.05,-0.21939,0.0001,24.46338]
[1778076060946,34.77,81648.15,0.05,-0.21939,0.0001,24.46338]
[1778076060957,34.77,81648.15,0.05,-0.21939,0.0001,24.46338]
[1778076060982,34.77,81648.15,0.05,-0.21939,0.0001,24.46338]
[1778076061185,34.77,81648.15,0.05,-0.21939,0.0001,24.46338]
[1778076061520,34.77,81628.49,0.05,-0.22142,0.0001,24.58651]
[1778076062017,34.77,81628.49,0.05,-0.22142,0.0001,24.58651]
[1778076062155,34.77,81628.49,0.05,-0.22142,0.0001,24.58651]
[1778076062489,34.77,81628.49,0.05,-0.22142,0.0001,24.58651]
[1778076062627,34.77,81612.27,0.05,-0.2231,0.0001,24.6878]
[1778076062715,34.77,81612.27,0.05,-0.2231,0.0001,24.6878]
[1778076063076,34.77,81612.27,0.05,-0.2231,0.0001,24.6878]
[1778076063116,34.77,81612.27,0.05,-0.2231,0.0001,24.6878]
[1778076063189,34.77,81612.27,0.05,-0.2231,0.0001,24.6878]
[1778076063317,34.77,81612.27,0.05,-0.2231,0.0001,24.6878]
[1778076063435,34.77,81612.27,0.05,-0.2231,0.0001,24.6878]
[1778076063700,34.77,81612.27,0.05,-0.2231,0.0001,24.6878]
[1778076064491,34.77,81606.77,0.05,-0.22366,0.0001,24.72156]
[1778076065504,34.77,81628.97,0.05,-0.22136,0.0001,24.58292]
[1778076067375,34.77,81629.01,0.05,-0.22135,0.0001,24.58244]
[1778076067422,34.77,81629.01,0.05,-0.22135,0.0001,24.58244]
[1778076067446,34.77,81629.01,0.05,-0.22135,0.0001,24.58244]
[1778076067572,34.77,81632.77,0.05,-0.22096,0.0001,24.55872]
[1778076068437,34.77,81632.77,0.05,-0.22096,0.0001,24.55872]
[1778076068480,34.77,81632.77,0.05,-0.22096,0.0001,24.55872]
[1778076068558,34.77,81632.77,0.05,-0.22096,0.0001,24.55872]
[1778076068683,34.77,81633.52,0.05,-0.22088,0.0001,24.55387]
[1778076069751,34.76,81625.09,0.05,-0.22175,0.0001,24.6065]
[1778076069788,34.76,81625.09,0.05,-0.22175,0.0001,24.6065]
[1778076070590,34.76,81614.82,0.05,-0.22281,0.0001,24.67053]
[1778076071557,34.76,81614.82,0.05,-0.22281,0.0001,24.67053]
[1778076071597,34.76,81614.82,0.05,-0.22281,0.0001,24.67053]
[1778076071619,34.76,81614.82,0.05,-0.22281,0.0001,24.67053]
[1778076071639,34.76,81618.72,0.05,-0.2224,0.0001,24.64598]
[1778076072719,34.76,81618.72,0.05,-0.2224,0.0001,24.64598]
[1778076072773,34.76,81624.81,0.05,-0.22177,0.0001,24.60763]
[1778076072783,34.76,81624.81,0.05,-0.22177,0.0001,24.60763]
[1778076073560,34.76,81624.93,0.05,-0.22175,0.0001,24.60662]
[1778076074268,34.76,81624.93,0.05,-0.22175,0.0001,24.60662]
[1778076074295,34.76,81624.93,0.05,-0.22175,0.0001,24.60662]
[1778076074572,34.76,81628.65,0.05,-0.22136,0.0001,24.58314]
[1778076075468,34.76,81628.65,0.05,-0.22136,0.0001,24.58314]
[1778076076813,34.76,81634.66,0.05,-0.22074,0.0001,24.54518]
[1778076077589,34.76,81634.66,0.05,-0.22074,0.0001,24.54505]
[1778076078332,34.76,81634.66,0.05,-0.22074,0.0001,24.54505]
[1778076078363,34.76,81634.66,0.05,-0.22074,0.0001,24.54505]
[1778076078368,34.76,81634.66,0.05,-0.22074,0.0001,24.54505]
[1778076078418,34.76,81634.66,0.05,-0.22074,0.0001,24.54505]
[1778076078495,34.76,81634.66,0.05,-0.22074,0.0001,24.54505]
[1778076078697,34.76,81634.66,0.05,-0.22074,0.0001,24.54505]
[1778076078703,34.76,81637.37,0.05,-0.22045,0.0001,24.52792]
[1778076080823,34.76,81642.15,0.05,-0.21996,0.0001,24.49759]
[1778076080837,34.76,81642.15,0.05,-0.21996,0.0001,24.49759]
[1778076081410,34.76,81642.15,0.05,-0.21996,0.0001,24.49759]
[1778076081618,34.76,81659.9,0.05,-0.21813,0.0001,24.38579]
[1778076084661,34.76,81660.07,0.05,-0.21811,0.0001,24.38462]
[1778076084718,34.76,81660.07,0.05,-0.21811,0.0001,24.38462]
[1778076084748,34.76,81659.99,0.05,-0.21812,0.0001,24.38509]
[1778076084845,34.76,81659.99,0.05,-0.21812,0.0001,24.38509]
[1778076085502,34.76,81659.99,0.05,-0.21812,0.0001,24.38509]
[1778076085645,34.76,81659.35,0.05,-0.21819,0.0001,24.38908]
[1778076086382,34.76,81659.35,0.05,-0.21819,0.0001,24.38908]
[1778076086391,34.76,81659.35,0.05,-0.21819,0.0001,24.38908]
[1778076086653,34.76,81648.63,0.05,-0.21929,0.0001,24.45658]
[1778076087660,34.76,81634.01,0.05,-0.22079,0.0001,24.5483]
[1778076090925,34.76,81631.89,0.05,-0.221,0.0001,24.56109]
[1778076091452,34.76,81631.89,0.05,-0.221,0.0001,24.56109]
[1778076091528,34.76,81631.89,0.05,-0.221,0.0001,24.56109]
[1778076091691,34.76,81639.42,0.05,-0.2202,0.0001,24.51013]
[1778076095514,34.76,81647.18,0.05,-0.2194,0.0001,24.46091]
[1778076096576,34.76,81647.75,0.05,-0.21933,0.0001,24.45722]
[1778076097228,34.76,81647.78,0.05,-0.21933,0.0001,24.45692]
[1778076097801,34.76,81647.4,0.05,-0.21937,0.0001,24.45921]
[1778076098891,34.76,81638.24,0.05,-0.22031,0.0001,24.51663]
[1778076098897,34.76,81638.24,0.05,-0.22031,0.0001,24.51663]
[1778076099743,34.75,81635.39,0.05,-0.2206,0.0001,24.53437]
[1778076105104,34.75,81629.88,0.05,-0.22115,0.0001,24.56798]
[1778076105482,34.75,81629.88,0.05,-0.22115,0.0001,24.56798]
[1778076105537,34.75,81629.88,0.05,-0.22115,0.0001,24.56798]
[1778076105670,34.75,81632.53,0.05,-0.22088,0.0001,24.55118]
[1778076105963,34.75,81632.53,0.05,-0.22088,0.0001,24.55118]
[1778076106331,34.75,81639.77,0.05,-0.22013,0.0001,24.50559]
[1778076107170,34.75,81639.77,0.05,-0.22013,0.0001,24.50559]
[1778076107604,34.75,81639.77,0.05,-0.22013,0.0001,24.50559]
[1778076107705,34.75,81642.09,0.05,-0.21989,0.0001,24.4909]
[1778076109194,34.75,81640.15,0.05,-0.22008,0.0001,24.50285]
[1778076110523,34.75,81640.69,0.05,-0.22002,0.0001,24.49922]
[1778076110529,34.75,81640.69,0.05,-0.22002,0.0001,24.49922]
[1778076110551,34.75,81640.69,0.05,-0.22002,0.0001,24.49922]
[1778076110666,34.75,81638.15,0.05,-0.22028,0.0001,24.51492]
[1778076112020,34.75,81632.14,0.05,-0.2209,0.0001,24.55242]
[1778076112443,34.75,81632.14,0.05,-0.2209,0.0001,24.55242]
[1778076112461,34.75,81632.14,0.05,-0.2209,0.0001,24.55242]
[1778076112698,34.75,81624.38,0.05,-0.2217,0.0001,24.60087]
[1778076114313,34.75,81617.38,0.05,-0.22242,0.0001,24.64465]
[1778076114351,34.75,81617.38,0.05,-0.22242,0.0001,24.64465]
[1778076114358,34.75,81614.59,0.05,-0.22271,0.0001,24.66161]
[1778076116804,34.75,81612.85,0.05,-0.22288,0.0001,24.6719]
[1778076116835,34.75,81612.85,0.05,-0.22288,0.0001,24.6719]
[1778076117626,34.75,81615.51,0.05,-0.2226,0.0001,24.65499]
[1778076121401,34.74,81618.45,0.05,-0.22228,0.0001,24.63582]
[1778076121404,34.74,81618.45,0.05,-0.22228,0.0001,24.63582]
[1778076121461,34.74,81618.45,0.05,-0.22228,0.0001,24.63582]
[1778076121741,34.74,81618.45,0.05,-0.22228,0.0001,24.63582]
[1778076122992,34.74,81607.73,0.05,-0.22338,0.0001,24.70221]
[1778076122999,34.74,81607.73,0.05,-0.22338,0.0001,24.70221]
[1778076123059,34.74,81607.73,0.05,-0.22338,0.0001,24.70221]
[1778076123504,34.74,81603.4,0.05,-0.22383,0.0001,24.72887]
[1778076127893,34.74,81599.26,0.05,-0.22423,0.0001,24.75315]
[1778076128570,34.74,81599.26,0.05,-0.22423,0.0001,24.75315]
[1778076128598,34.74,81599.26,0.05,-0.22423,0.0001,24.75315]
[1778076128679,34.74,81601.19,0.05,-0.22403,0.0001,24.74074]
[1778076129776,34.74,81601.19,0.05,-0.22403,0.0001,24.74074]
[1778076129878,34.73,81605.03,0.05,-0.22362,0.0001,24.71641]
[1778076129978,34.73,81608.43,0.05,-0.22326,0.0001,24.69483]
[1778076134998,34.73,81603.46,0.05,-0.22375,0.0001,24.72417]
[1778076140318,34.73,81606.57,0.05,-0.22341,0.0001,24.70355]
[1778076141661,34.73,81607.67,0.05,-0.22329,0.0001,24.69639]
[1778076141751,34.73,81607.67,0.05,-0.22329,0.0001,24.69639]
[1778076141760,34.73,81607.67,0.05,-0.22329,0.0001,24.69639]
[1778076141722,34.73,81608.85,0.05,-0.22316,0.0001,24.68872]
[1778076141797,34.73,81608.85,0.05,-0.22316,0.0001,24.68872]
[1778076142141,34.72,81611.81,0.05,-0.22285,0.0001,24.66995]
[1778076143677,34.72,81611.81,0.05,-0.22285,0.0001,24.66995]
[1778076143753,34.71,81621.42,0.05,-0.22179,0.0001,24.60575]
[1778076144188,34.71,81621.42,0.05,-0.22179,0.0001,24.60575]
[1778076145709,34.71,81625.48,0.05,-0.22136,0.0001,24.57979]
[1778076145733,34.71,81621.37,0.05,-0.22178,0.0001,24.6051]
[1778076148758,34.71,81607.82,0.05,-0.22317,0.0001,24.6887]
[1778076149177,34.71,81607.82,0.05,-0.22317,0.0001,24.6887]
[1778076149767,34.71,81607.82,0.05,-0.22317,0.0001,24.6887]
[1778076149804,34.71,81606.86,0.05,-0.22326,0.0001,24.69432]
[1778076150606,34.71,81606.86,0.05,-0.22326,0.0001,24.69432]
[1778076150608,34.7,81606.9,0.05,-0.22319,0.0001,24.69007]
[1778076150877,34.7,81606.9,0.05,-0.22319,0.0001,24.69007]
[1778076150910,34.7,81606.9,0.05,-0.22319,0.0001,24.69007]
[1778076152556,34.69,81605.38,0.05,-0.22327,0.0001,24.69201]
[1778076152656,34.69,81606.33,0.05,-0.22316,0.0001,24.68568]
[1778076158399,34.68,81616.58,0.05,-0.22207,0.0001,24.61963]
[1778076159840,34.68,81617.17,0.05,-0.222,0.0001,24.61526]
[1778076161327,34.68,81616.6,0.05,-0.22205,0.0001,24.61851]
[1778076161396,34.68,81614.31,0.05,-0.22228,0.0001,24.63252]
[1778076162257,34.68,81614.31,0.05,-0.22228,0.0001,24.63252]
[1778076162264,34.68,81614.28,0.05,-0.22228,0.0001,24.63238]
[1778076167730,34.66,81606.56,0.05,-0.223,0.0001,24.67562]
[1778076172743,34.66,81609.52,0.05,-0.22266,0.0001,24.65518]
[1778076172875,34.66,81609.86,0.05,-0.22262,0.0001,24.65268]
[1778076174021,34.66,81606.85,0.05,-0.22293,0.0001,24.67117]
[1778076174650,34.66,81606.85,0.05,-0.22293,0.0001,24.67117]
[1778076175174,34.66,81604.39,0.05,-0.22318,0.0001,24.68619]
[1778076175773,34.66,81604.39,0.05,-0.22318,0.0001,24.68619]
[1778076176041,34.66,81604.39,0.05,-0.22317,0.0001,24.68581]
[1778076176272,34.66,81604.39,0.05,-0.22317,0.0001,24.68581]
[1778076176528,34.66,81604.39,0.05,-0.22317,0.0001,24.68581]
[1778076178067,34.65,81600.41,0.05,-0.22358,0.0001,24.70992]
[1778076178301,34.65,81597.2,0.05,-0.22391,0.0001,24.72956]
[1778076180087,34.65,81593.03,0.05,-0.22433,0.0001,24.75517]
[1778076180446,34.65,81593.03,0.05,-0.22433,0.0001,24.75517]
[1778076180528,34.65,81592.69,0.05,-0.22436,0.0001,24.75683]
[1778076180939,34.65,81592.69,0.05,-0.22436,0.0001,24.75683]
[1778076181362,34.65,81592.69,0.05,-0.22436,0.0001,24.75683]
[1778076181649,34.65,81592.69,0.05,-0.22436,0.0001,24.75683]
[1778076181751,34.65,81590.65,0.05,-0.22457,0.0001,24.76909]
[1778076183446,34.65,81572.51,0.05,-0.22646,0.00011,24.88176]
[1778076186223,34.65,81574.25,0.05,-0.22628,0.00011,24.87105]
[1778076186364,34.65,81573.68,0.05,-0.22634,0.00011,24.87465]
[1778076188100,34.65,81578.14,0.05,-0.22588,0.0001,24.84697]
[1778076188107,34.65,81578.14,0.05,-0.22588,0.0001,24.84697]
[1778076188817,34.65,81584.57,0.05,-0.2252,0.0001,24.80698]
[1778076190175,34.65,81591.96,0.05,-0.22443,0.0001,24.76072]
[1778076190187,34.65,81591.96,0.05,-0.22443,0.0001,24.76072]
[1778076190569,34.65,81603.59,0.05,-0.22321,0.0001,24.68791]
[1778076191309,34.65,81603.59,0.05,-0.22321,0.0001,24.68791]
[1778076192656,34.65,81603.59,0.05,-0.22321,0.0001,24.68784]
[1778076194104,34.65,81608.91,0.05,-0.22266,0.0001,24.65457]
[1778076194198,34.65,81608.91,0.05,-0.22266,0.0001,24.65457]
[1778076194207,34.65,81608.91,0.05,-0.22266,0.0001,24.65457]
[1778076194419,34.65,81608.96,0.05,-0.22265,0.0001,24.6543]
[1778076196465,34.65,81614.4,0.05,-0.22209,0.0001,24.62023]
[1778076196775,34.65,81614.75,0.05,-0.22205,0.0001,24.618]
[1778076197088,34.65,81614.75,0.05,-0.22205,0.0001,24.618]
[1778076197711,34.65,81614.75,0.05,-0.22205,0.0001,24.618]
[1778076204016,34.65,81612.08,0.05,-0.22233,0.0001,24.63477]
[1778076205637,34.65,81615.54,0.05,-0.22197,0.0001,24.613]
[1778076205669,34.65,81615.54,0.05,-0.22197,0.0001,24.613]
[1778076205836,34.65,81619.78,0.05,-0.22153,0.0001,24.58621]
[1778076206060,34.65,81619.78,0.05,-0.22153,0.0001,24.58621]
[1778076206066,34.65,81619.78,0.05,-0.22153,0.0001,24.58621]
[1778076206807,34.65,81626.52,0.05,-0.22082,0.0001,24.54369]
[1778076207809,34.65,81638.12,0.05,-0.21962,0.0001,24.4705]
[1778076208861,34.65,81638.12,0.05,-0.21962,0.0001,24.4705]
[1778076208920,34.65,81637.97,0.05,-0.21964,0.0001,24.47134]
[1778076209055,34.65,81637.97,0.05,-0.21964,0.0001,24.47134]
[1778076209524,34.65,81636.34,0.05,-0.2198,0.0001,24.48159]
[1778076210396,34.65,81636.34,0.05,-0.2198,0.0001,24.48159]
[1778076210536,34.65,81626.37,0.05,-0.22084,0.0001,24.54432]
[1778076215567,34.65,81618.44,0.05,-0.22163,0.0001,24.58994]
[1778076220601,34.65,81618.58,0.05,-0.22161,0.0001,24.5891]
[1778076225635,34.65,81617.45,0.05,-0.22174,0.0001,24.59685]
[1778076230649,34.65,81615.1,0.05,-0.22199,0.0001,24.61196]
[1778076230983,34.65,81611.94,0.05,-0.22232,0.0001,24.63186]
[1778076231028,34.65,81611.94,0.05,-0.22232,0.0001,24.63186]
[1778076231807,34.65,81611.94,0.05,-0.22232,0.0001,24.63186]
[1778076231850,34.65,81611.94,0.05,-0.22232,0.0001,24.63186]
[1778076231886,34.65,81605.59,0.05,-0.22298,0.0001,24.6717]
[1778076231961,34.65,81605.59,0.05,-0.22298,0.0001,24.6717]
[1778076232252,34.65,81605.59,0.05,-0.22298,0.0001,24.6717]
[1778076232362,34.65,81605.59,0.05,-0.22298,0.0001,24.6717]
[1778076232725,34.65,81605.59,0.05,-0.22298,0.0001,24.6717]
[1778076232789,34.65,81588.88,0.05,-0.22473,0.0001,24.77619]
[1778076234171,34.65,81588.5,0.05,-0.22477,0.0001,24.7788]
[1778076234190,34.65,81588.5,0.05,-0.22477,0.0001,24.7788]
[1778076234573,34.65,81588.5,0.05,-0.22477,0.0001,24.7788]
[1778076234732,34.65,81588.5,0.05,-0.22477,0.0001,24.7788]
[1778076235098,34.65,81578.07,0.05,-0.22587,0.0001,24.84391]
[1778076235702,34.65,81578.07,0.05,-0.22587,0.0001,24.84391]
[1778076235710,34.65,81578.07,0.05,-0.22587,0.0001,24.84391]
[1778076235721,34.65,81578.02,0.05,-0.22587,0.0001,24.84427]
[1778076236165,34.65,81578.02,0.05,-0.22587,0.0001,24.84427]
[1778076236736,34.65,81578.51,0.05,-0.22582,0.0001,24.84126]
[1778076239798,34.65,81576.54,0.05,-0.22603,0.0001,24.85359]
[1778076239838,34.65,81574.56,0.05,-0.22624,0.00011,24.86593]
[1778076240527,34.65,81574.56,0.05,-0.22624,0.00011,24.86593]
[1778076240638,34.65,81574.56,0.05,-0.22624,0.00011,24.86593]
[1778076240743,34.65,81574.6,0.05,-0.22623,0.00011,24.86569]
[1778076240974,34.65,81574.6,0.05,-0.22623,0.00011,24.86569]
[1778076241728,34.65,81574.6,0.05,-0.22623,0.00011,24.86569]
[1778076241828,34.65,81568.31,0.05,-0.22689,0.00011,24.90477]
[1778076242335,34.65,81568.31,0.05,-0.22689,0.00011,24.90477]
[1778076242818,34.65,81568.31,0.05,-0.22689,0.00011,24.90477]
[1778076242838,34.65,81568.31,0.05,-0.22689,0.00011,24.90477]
[1778076242844,34.65,81568.31,0.05,-0.22689,0.00011,24.90477]
[1778076242850,34.65,81568.31,0.05,-0.22689,0.00011,24.90477]
[1778076242919,34.65,81566.72,0.05,-0.22706,0.00011,24.91473]
[1778076243764,34.65,81566.67,0.05,-0.22707,0.00011,24.91486]
[1778076244154,34.65,81566.67,0.05,-0.22707,0.00011,24.91486]
[1778076244770,34.65,81563.17,0.05,-0.22743,0.00011,24.93647]
[1778076246602,34.65,81559.03,0.05,-0.22787,0.00011,24.96201]
[1778076246802,34.65,81555.32,0.05,-0.22826,0.00011,24.98482]
[1778076248868,34.65,81555.11,0.05,-0.22827,0.00011,24.98594]
[1778076249175,34.65,81548.68,0.05,-0.22895,0.00011,25.02564]
[1778076249732,34.65,81548.68,0.05,-0.22895,0.00011,25.02564]
[1778076250893,34.65,81548.82,0.05,-0.22894,0.00011,25.02465]
[1778076251877,34.65,81548.69,0.05,-0.22895,0.00011,25.02531]
[1778076251905,34.65,81548.48,0.05,-0.22897,0.00011,25.02649]
[1778076252439,34.65,81548.48,0.05,-0.22897,0.00011,25.02649]
[1778076252916,34.65,81548.35,0.05,-0.22898,0.00011,25.02719]
[1778076253760,34.65,81548.35,0.05,-0.22898,0.00011,25.02719]
[1778076253835,34.65,81549.39,0.05,-0.22887,0.00011,25.02065]
[1778076253929,34.65,81549.39,0.05,-0.22887,0.00011,25.02065]
[1778076254016,34.65,81549.39,0.05,-0.22887,0.00011,25.02065]
[1778076254895,34.65,81549.39,0.05,-0.22887,0.00011,25.02065]
[1778076254841,34.65,81552.57,0.05,-0.22853,0.00011,25.00088]
[1778076254947,34.65,81552.57,0.05,-0.22853,0.00011,25.00088]
[1778076254960,34.65,81552.57,0.05,-0.22853,0.00011,25.00088]
[1778076255610,34.65,81552.57,0.05,-0.22853,0.00011,25.00088]
[1778076255850,34.65,81557.82,0.05,-0.22797,0.00011,24.96825]
[1778076256219,34.65,81557.82,0.05,-0.22797,0.00011,24.96825]
[1778076258966,34.65,81562.04,0.05,-0.22752,0.00011,24.94186]
[1778076259060,34.65,81562.04,0.05,-0.22752,0.00011,24.94186]
[1778076261303,34.64,81564.34,0.05,-0.22728,0.00011,24.92749]
[1778076261325,34.64,81564.34,0.05,-0.22728,0.00011,24.92749]
[1778076261901,34.64,81564.25,0.05,-0.22729,0.00011,24.92801]
[1778076262878,34.64,81564.25,0.05,-0.22729,0.00011,24.92801]
[1778076262888,34.64,81564.25,0.05,-0.22729,0.00011,24.92801]
[1778076264585,34.64,81552.76,0.05,-0.2285,0.00011,24.99905]
[1778076264652,34.64,81552.76,0.05,-0.2285,0.00011,24.99905]
[1778076264658,34.64,81552.76,0.05,-0.2285,0.00011,24.99905]
[1778076268695,34.64,81544.63,0.05,-0.22935,0.00011,25.04891]
[1778076269174,34.64,81543.59,0.05,-0.22946,0.00011,25.0552]
[1778076269753,34.64,81540.97,0.05,-0.22974,0.00011,25.07123]
[1778076270096,34.64,81540.97,0.05,-0.22974,0.00011,25.07123]
[1778076270935,34.64,81534.43,0.05,-0.23043,0.00011,25.11145]
[1778076271130,34.64,81534.43,0.05,-0.23043,0.00011,25.11145]
[1778076271160,34.64,81534.43,0.05,-0.23043,0.00011,25.11145]
[1778076274851,34.64,81524.71,0.05,-0.23143,0.00011,25.16724]
[1778076274861,34.64,81524.71,0.05,-0.23143,0.00011,25.16724]
[1778076280038,34.64,81520.43,0.05,-0.23187,0.00011,25.19262]
[1778076281368,34.64,81518.84,0.05,-0.23204,0.00011,25.2023]
[1778076281383,34.64,81518.84,0.05,-0.23204,0.00011,25.2023]
[1778076281652,34.64,81518.39,0.05,-0.23209,0.00011,25.20497]
[1778076284126,34.64,81514.99,0.05,-0.23246,0.00011,25.22602]
[1778076284345,34.64,81513.48,0.05,-0.23262,0.00011,25.23567]
[1778076285303,34.64,81513.48,0.05,-0.23262,0.00011,25.23567]
[1778076286669,34.64,81504.95,0.05,-0.23354,0.00011,25.28831]
[1778076286677,34.64,81504.95,0.05,-0.23354,0.00011,25.28831]
[1778076288853,34.64,81500.87,0.05,-0.23399,0.00011,25.31396]
[1778076288929,34.64,81494.18,0.05,-0.23471,0.00011,25.35512]
[1778076289082,34.64,81494.18,0.05,-0.23471,0.00011,25.35512]
[1778076289416,34.64,81494.18,0.05,-0.23471,0.00011,25.35512]
[1778076289519,34.64,81494.18,0.05,-0.23471,0.00011,25.35512]
[1778076289543,34.64,81494.18,0.05,-0.23471,0.00011,25.35512]
[1778076289555,34.64,81494.18,0.05,-0.23471,0.00011,25.35512]
[1778076289584,34.64,81494.18,0.05,-0.23471,0.00011,25.35512]
[1778076289821,34.64,81483.74,0.05,-0.23584,0.00011,25.41913]
[1778076290172,34.64,81483.74,0.05,-0.23584,0.00011,25.41913]
[1778076290252,34.65,81470.16,0.05,-0.23731,0.00011,25.50206]
[1778076291288,34.65,81470.16,0.05,-0.23731,0.00011,25.50206]
[1778076291559,34.65,81470.16,0.05,-0.23731,0.00011,25.50206]
[1778076291880,34.65,81470.16,0.05,-0.23731,0.00011,25.50206]
[1778076291731,34.65,81462.03,0.05,-0.2382,0.00011,25.55166]
[1778076292030,34.65,81462.03,0.05,-0.2382,0.00011,25.55166]
[1778076292553,34.65,81462.03,0.05,-0.2382,0.00011,25.55166]
[1778076292877,34.65,81455.4,0.05,-0.23893,0.00011,25.59225]
[1778076293229,34.65,81455.4,0.05,-0.23893,0.00011,25.59225]
[1778076293876,34.65,81455.4,0.05,-0.23893,0.00011,25.59225]
[1778076293573,34.65,81436.35,0.05,-0.241,0.00011,25.70699]
[1778076294673,34.65,81436.35,0.05,-0.241,0.00011,25.70699]
[1778076294713,34.65,81432.71,0.05,-0.2414,0.00011,25.72913]
[1778076295105,34.65,81432.71,0.05,-0.2414,0.00011,25.72913]
[1778076296762,34.65,81428.53,0.05,-0.24186,0.00011,25.75435]
[1778076296803,34.65,81428.53,0.05,-0.24186,0.00011,25.75435]
[1778076296885,34.65,81426.05,0.05,-0.24213,0.00011,25.76935]
[1778076298080,34.65,81432.19,0.05,-0.24146,0.00011,25.73265]
[1778076298089,34.65,81432.19,0.05,-0.24146,0.00011,25.73265]
[1778076298357,34.65,81432.19,0.05,-0.24146,0.00011,25.73265]
[1778076298400,34.65,81432.19,0.05,-0.24146,0.00011,25.73265]
[1778076298402,34.65,81433.1,0.05,-0.24137,0.00011,25.72728]
[1778076299522,34.65,81433.1,0.05,-0.24137,0.00011,25.72728]
[1778076299717,34.65,81433.1,0.05,-0.24137,0.00011,25.72728]
[1778076299839,34.65,81433.1,0.05,-0.24137,0.00011,25.72728]
[1778076299954,34.65,81433.04,0.05,-0.24137,0.00011,25.72777]
[1778076300311,34.65,81433.04,0.05,-0.24137,0.00011,25.72777]
[1778076300459,34.65,81433.04,0.05,-0.24137,0.00011,25.72777]
[1778076300595,34.65,81433.04,0.05,-0.24137,0.00011,25.72777]
[1778076300715,34.65,81433.04,0.05,-0.24137,0.00011,25.72777]
[1778076300771,34.65,81433.04,0.05,-0.24137,0.00011,25.72777]
[1778076300834,34.65,81433.04,0.05,-0.24137,0.00011,25.72777]
[1778076300904,34.65,81433.04,0.05,-0.24137,0.00011,25.72777]
[1778076300935,34.65,81430.37,0.05,-0.24167,0.00011,25.74392]
[1778076301108,34.65,81430.37,0.05,-0.24167,0.00011,25.74392]
[1778076301379,34.65,81430.37,0.05,-0.24167,0.00011,25.74392]
[1778076301485,34.65,81430.37,0.05,-0.24167,0.00011,25.74392]
[1778076301584,34.65,81430.37,0.05,-0.24167,0.00011,25.74392]
[1778076301617,34.65,81430.37,0.05,-0.24167,0.00011,25.74392]
[1778076301812,34.65,81430.37,0.05,-0.24167,0.00011,25.74392]
[1778076301923,34.65,81415.39,0.05,-0.24331,0.00011,25.83379]
[1778076302941,34.65,81415.39,0.05,-0.24331,0.00011,25.83379]
[1778076302949,34.65,81421.13,0.05,-0.24268,0.00011,25.79949]
[1778076303553,34.65,81421.13,0.05,-0.24268,0.00011,25.79949]
[1778076303653,34.65,81420.85,0.05,-0.24271,0.00011,25.80122]
[1778076304821,34.65,81420.85,0.05,-0.24271,0.00011,25.80122]
[1778076304967,34.65,81418.33,0.05,-0.24299,0.00011,25.81629]
[1778076306849,34.65,81427.51,0.05,-0.24199,0.00011,25.76143]
[1778076306934,34.65,81426.3,0.05,-0.24212,0.00011,25.76868]
[1778076310525,34.65,81419.34,0.05,-0.24288,0.00011,25.8103]
[1778076310695,34.65,81419.34,0.05,-0.24288,0.00011,25.8103]
[1778076310960,34.65,81414.71,0.05,-0.24339,0.00011,25.83786]
[1778076312339,34.65,81399.1,0.05,-0.2451,0.00011,25.93077]
[1778076313201,34.65,81399.1,0.05,-0.2451,0.00011,25.93077]
[1778076313214,34.65,81399.1,0.05,-0.2451,0.00011,25.93077]
[1778076317557,34.65,81400.59,0.05,-0.24493,0.00011,25.92152]
[1778076317653,34.65,81406.13,0.05,-0.24432,0.00011,25.88856]
[1778076318225,34.65,81406.13,0.05,-0.24432,0.00011,25.88856]
[1778076319735,34.65,81406.53,0.05,-0.24427,0.00011,25.8861]
[1778076319751,34.65,81420.95,0.05,-0.24269,0.00011,25.79997]
[1778076320220,34.65,81420.95,0.05,-0.24269,0.00011,25.79997]
[1778076320476,34.65,81420.95,0.05,-0.24269,0.00011,25.79997]
[1778076320910,34.65,81420.95,0.05,-0.24269,0.00011,25.79997]
[1778076321025,34.65,81416.77,0.05,-0.24315,0.00011,25.82479]
[1778076321505,34.65,81416.77,0.05,-0.24315,0.00011,25.82479]
[1778076321541,34.65,81416.77,0.05,-0.24315,0.00011,25.82479]
[1778076321605,34.65,81418.32,0.05,-0.24298,0.00011,25.81544]
[1778076322515,34.65,81430.36,0.05,-0.24166,0.00011,25.74336]
[1778076323041,34.65,81430.36,0.05,-0.24166,0.00011,25.74336]
[1778076323099,34.65,81430.36,0.05,-0.24166,0.00011,25.74336]
[1778076323117,34.65,81430.36,0.05,-0.24166,0.00011,25.74336]
[1778076323132,34.65,81430.36,0.05,-0.24166,0.00011,25.74336]
[1778076323209,34.65,81430.36,0.05,-0.24166,0.00011,25.74336]
[1778076323312,34.65,81430.36,0.05,-0.24166,0.00011,25.74336]
[1778076323490,34.65,81430.36,0.05,-0.24166,0.00011,25.74336]
[1778076323569,34.65,81430.36,0.05,-0.24166,0.00011,25.74336]
[1778076323686,34.65,81430.36,0.05,-0.24166,0.00011,25.74336]
[1778076323778,34.65,81430.36,0.05,-0.24166,0.00011,25.74336]
[1778076323803,34.65,81445.74,0.05,-0.23998,0.00011,25.65084]
[1778076324038,34.65,81445.74,0.05,-0.23998,0.00011,25.65084]
[1778076324142,34.65,81445.74,0.05,-0.23998,0.00011,25.65084]
[1778076324416,34.65,81445.02,0.05,-0.24006,0.00011,25.65518]
[1778076325146,34.65,81445.02,0.05,-0.24006,0.00011,25.65518]
[1778076325423,34.65,81443.44,0.05,-0.24023,0.00011,25.66472]
[1778076326433,34.65,81430.66,0.05,-0.24163,0.00011,25.74155]
[1778076327870,34.65,81430.66,0.05,-0.24163,0.00011,25.74155]
[1778076327912,34.65,81424.98,0.05,-0.24225,0.00011,25.77556]
[1778076329575,34.65,81424.98,0.05,-0.24224,0.00011,25.77551]
[1778076329617,34.65,81424.98,0.05,-0.24224,0.00011,25.77551]
[1778076329652,34.65,81424.98,0.05,-0.24224,0.00011,25.77551]
[1778076329682,34.65,81424.98,0.05,-0.24224,0.00011,25.77551]
[1778076329856,34.65,81423.9,0.05,-0.24236,0.00011,25.78191]
[1778076330642,34.65,81423.9,0.05,-0.24236,0.00011,25.78191]
[1778076331339,34.65,81418.22,0.05,-0.24298,0.00011,25.81581]
[1778076331624,34.65,81418.22,0.05,-0.24298,0.00011,25.81581]
[1778076331846,34.65,81418.22,0.05,-0.24298,0.00011,25.81581]
[1778076331872,34.65,81404.78,0.05,-0.24444,0.00011,25.89242]
[1778076332177,34.65,81404.78,0.05,-0.24444,0.00011,25.89242]
[1778076332210,34.65,81404.78,0.05,-0.24444,0.00011,25.89242]
[1778076332479,34.65,81404.39,0.05,-0.24448,0.00011,25.89466]
[1778076333819,34.65,81404.39,0.05,-0.24448,0.00011,25.89466]
[1778076333859,34.65,81404.39,0.05,-0.24448,0.00011,25.89466]
[1778076333870,34.65,81392.86,0.05,-0.24574,0.00011,25.96302]
[1778076334192,34.65,81392.86,0.05,-0.24574,0.00011,25.96302]
[1778076334244,34.65,81392.86,0.05,-0.24574,0.00011,25.96302]
[1778076334427,34.65,81392.86,0.05,-0.24574,0.00011,25.96302]
[1778076334737,34.65,81379.88,0.05,-0.24717,0.00011,26.03966]
[1778076336243,34.65,81374.25,0.05,-0.24779,0.00011,26.07267]
[1778076336846,34.65,81374.25,0.05,-0.24779,0.00011,26.07267]
[1778076336929,34.65,81374.25,0.05,-0.24779,0.00011,26.07267]
[1778076336947,34.65,81370.66,0.05,-0.24819,0.00011,26.09372]
[1778076337324,34.65,81370.66,0.05,-0.24819,0.00011,26.09372]
[1778076337328,34.65,81370.66,0.05,-0.24819,0.00011,26.09372]
[1778076337337,34.65,81370.66,0.05,-0.24819,0.00011,26.09372]
[1778076337398,34.65,81370.66,0.05,-0.24819,0.00011,26.09372]
[1778076337493,34.65,81370.66,0.05,-0.24819,0.00011,26.09372]
[1778076337509,34.65,81370.31,0.05,-0.24822,0.00011,26.09564]
[1778076338828,34.65,81370.31,0.05,-0.24822,0.00011,26.09564]
[1778076339595,34.64,81376.2,0.05,-0.24757,0.00011,26.06072]
[1778076339864,34.64,81376.2,0.05,-0.24757,0.00011,26.06072]
[1778076340792,34.64,81377.39,0.05,-0.24743,0.00011,26.05354]
[1778076340932,34.64,81377.39,0.05,-0.24743,0.00011,26.05354]
[1778076341119,34.64,81375.3,0.05,-0.24766,0.00011,26.06576]
[1778076341984,34.64,81375.3,0.05,-0.24766,0.00011,26.06576]
[1778076342767,34.64,81363.3,0.05,-0.24899,0.00011,26.13621]
[1778076343602,34.64,81363.3,0.05,-0.24899,0.00011,26.13621]
[1778076343679,34.64,81363.3,0.05,-0.24899,0.00011,26.13621]
[1778076343728,34.64,81363.3,0.05,-0.24899,0.00011,26.13621]
[1778076343810,34.64,81363.3,0.05,-0.24899,0.00011,26.13621]
[1778076343852,34.64,81364.25,0.05,-0.24888,0.00011,26.13047]
[1778076344874,34.64,81364.25,0.05,-0.24888,0.00011,26.13047]
[1778076344952,34.64,81364.25,0.05,-0.24888,0.00011,26.13047]
[1778076344972,34.64,81358.78,0.05,-0.24948,0.00011,26.16242]
[1778076345839,34.64,81358.78,0.05,-0.24948,0.00011,26.16242]
[1778076345891,34.64,81358.78,0.05,-0.24948,0.00011,26.16242]
[1778076345988,34.64,81347.58,0.05,-0.25073,0.00011,26.2279]
[1778076346124,34.64,81347.58,0.05,-0.25073,0.00011,26.2279]
[1778076347000,34.64,81346.3,0.05,-0.25087,0.00011,26.23526]
[1778076347323,34.64,81346.3,0.05,-0.25087,0.00011,26.23526]
[1778076347465,34.64,81346.3,0.05,-0.25087,0.00011,26.23526]
[1778076347579,34.64,81346.3,0.05,-0.25086,0.00011,26.23496]
[1778076348516,34.64,81346.3,0.05,-0.25086,0.00011,26.23496]
[1778076348890,34.64,81346.3,0.05,-0.25086,0.00011,26.23496]
[1778076348992,34.64,81362.53,0.05,-0.24905,0.00011,26.13944]
[1778076349931,34.64,81362.53,0.05,-0.24905,0.00011,26.13944]
[1778076350086,34.64,81357.05,0.05,-0.24966,0.00011,26.17141]
[1778076350269,34.64,81357.05,0.05,-0.24966,0.00011,26.17141]
[1778076350840,34.64,81356.21,0.05,-0.24975,0.00011,26.17615]
[1778076352222,34.64,81356.21,0.05,-0.24974,0.00011,26.17592]
[1778076352326,34.64,81356.21,0.05,-0.24974,0.00011,26.17592]
[1778076352840,34.64,81356.21,0.05,-0.24974,0.00011,26.17592]
[1778076352928,34.64,81363.45,0.05,-0.24893,0.00011,26.13314]
[1778076353087,34.64,81363.45,0.05,-0.24893,0.00011,26.13314]
[1778076353903,34.64,81377.61,0.05,-0.24736,0.00011,26.04942]
[1778076355032,34.64,81388.72,0.05,-0.24613,0.00011,25.98345]
[1778076355837,34.64,81388.72,0.05,-0.24613,0.00011,25.98345]
[1778076356139,34.63,81391.08,0.05,-0.24587,0.00011,25.96933]
[1778076356324,34.63,81391.08,0.05,-0.24587,0.00011,25.96933]
[1778076356844,34.63,81390.7,0.05,-0.24591,0.00011,25.97154]
[1778076357361,34.63,81390.7,0.05,-0.24591,0.00011,25.97154]
[1778076357372,34.63,81390.7,0.05,-0.24591,0.00011,25.97154]
[1778076357596,34.63,81390.7,0.05,-0.24591,0.00011,25.97154]
[1778076357657,34.63,81392.71,0.05,-0.24568,0.00011,25.95949]
[1778076362602,34.63,81401.3,0.05,-0.24473,0.00011,25.90807]
[1778076362624,34.63,81401.3,0.05,-0.24473,0.00011,25.90807]
[1778076362635,34.63,81401.3,0.05,-0.24473,0.00011,25.90807]
[1778076362666,34.63,81401.3,0.05,-0.24473,0.00011,25.90807]
[1778076364028,34.63,81403.2,0.05,-0.24452,0.00011,25.8967]
[1778076364036,34.63,81402.1,0.05,-0.24464,0.00011,25.90315]
[1778076364118,34.63,81402.1,0.05,-0.24464,0.00011,25.90315]
[1778076365141,34.63,81402.52,0.05,-0.24459,0.00011,25.9006]
[1778076365158,34.63,81402.52,0.05,-0.24459,0.00011,25.9006]
[1778076365274,34.63,81402.52,0.05,-0.24459,0.00011,25.9006]
[1778076365314,34.63,81402.52,0.05,-0.24459,0.00011,25.9006]
[1778076366215,34.63,81410.55,0.05,-0.24371,0.00011,25.85273]
[1778076366222,34.63,81410.55,0.05,-0.24371,0.00011,25.85273]
[1778076366309,34.63,81410.55,0.05,-0.24371,0.00011,25.85273]
[1778076366484,34.63,81410.55,0.05,-0.24371,0.00011,25.85273]
[1778076366513,34.63,81410.55,0.05,-0.24371,0.00011,25.85273]
[1778076366979,34.63,81410.55,0.05,-0.24371,0.00011,25.85273]
[1778076367021,34.63,81410.55,0.05,-0.24371,0.00011,25.85273]
[1778076367061,34.63,81410.55,0.05,-0.24371,0.00011,25.85273]
[1778076367031,34.63,81418.04,0.05,-0.24289,0.00011,25.80794]
[1778076367150,34.63,81418.04,0.05,-0.24289,0.00011,25.80794]
[1778076367836,34.63,81418.04,0.05,-0.24289,0.00011,25.80794]
[1778076367920,34.63,81418.04,0.05,-0.24289,0.00011,25.80794]
[1778076367962,34.63,81418.04,0.05,-0.24289,0.00011,25.80794]
[1778076368031,34.63,81411.64,0.05,-0.24359,0.00011,25.84607]
[1778076368155,34.63,81411.64,0.05,-0.24359,0.00011,25.84607]
[1778076368227,34.63,81411.64,0.05,-0.24359,0.00011,25.84607]
[1778076368730,34.63,81411.64,0.05,-0.24359,0.00011,25.84607]
[1778076369603,34.63,81411.64,0.05,-0.24359,0.00011,25.84607]
[1778076369629,34.63,81411.64,0.05,-0.24359,0.00011,25.84607]
[1778076369737,34.63,81393.33,0.05,-0.2456,0.00011,25.95485]
[1778076370295,34.63,81393.33,0.05,-0.2456,0.00011,25.95485]
[1778076370717,34.63,81393.33,0.05,-0.2456,0.00011,25.95485]
[1778076370778,34.63,81393.33,0.05,-0.2456,0.00011,25.95485]
[1778076370815,34.63,81377.04,0.05,-0.24739,0.00011,26.05111]
[1778076371437,34.63,81377.04,0.05,-0.24739,0.00011,26.05111]
[1778076371442,34.63,81377.04,0.05,-0.24739,0.00011,26.05111]
[1778076371452,34.63,81377.04,0.05,-0.24739,0.00011,26.05111]
[1778076371522,34.63,81377.04,0.05,-0.24739,0.00011,26.05111]
[1778076371883,34.63,81373.95,0.05,-0.24773,0.00011,26.06908]
[1778076372437,34.63,81373.95,0.05,-0.24773,0.00011,26.06908]
[1778076372983,34.63,81373.95,0.05,-0.24773,0.00011,26.06908]
[1778076373866,34.63,81359.8,0.05,-0.2493,0.00011,26.15222]
[1778076374354,34.63,81359.8,0.05,-0.2493,0.00011,26.15222]
[1778076374368,34.63,81359.8,0.05,-0.2493,0.00011,26.15222]
[1778076374666,34.63,81359.8,0.05,-0.2493,0.00011,26.15222]
[1778076374726,34.63,81359.8,0.05,-0.2493,0.00011,26.15222]
[1778076374893,34.63,81364.45,0.05,-0.24877,0.00011,26.1244]
[1778076375126,34.63,81364.45,0.05,-0.24877,0.00011,26.1244]
[1778076375160,34.63,81364.45,0.05,-0.24877,0.00011,26.1244]
[1778076375666,34.63,81364.45,0.05,-0.24877,0.00011,26.1244]
[1778076375711,34.63,81364.45,0.05,-0.24877,0.00011,26.1244]
[1778076376031,34.63,81370.73,0.05,-0.24807,0.00011,26.0872]
[1778076376403,34.63,81370.73,0.05,-0.24807,0.00011,26.0872]
[1778076376635,34.63,81370.73,0.05,-0.24807,0.00011,26.0872]
[1778076376906,34.63,81367.94,0.05,-0.24838,0.00011,26.10351]
[1778076377489,34.63,81367.94,0.05,-0.24838,0.00011,26.10351]
[1778076377838,34.63,81359.65,0.05,-0.2493,0.00011,26.15231]
[1778076379286,34.63,81359.18,0.05,-0.24934,0.00011,26.15476]
[1778076379549,34.63,81359.18,0.05,-0.24934,0.00011,26.15476]
[1778076379825,34.63,81352.5,0.05,-0.25009,0.00011,26.19383]
[1778076380149,34.63,81352.5,0.05,-0.25009,0.00011,26.19383]
[1778076380287,34.63,81352.5,0.05,-0.25009,0.00011,26.19383]
[1778076380352,34.63,81352.5,0.05,-0.25009,0.00011,26.19383]
[1778076380759,34.63,81352.5,0.05,-0.25009,0.00011,26.19383]
[1778076380764,34.63,81352.5,0.05,-0.25009,0.00011,26.19383]
[1778076380779,34.63,81352.5,0.05,-0.25009,0.00011,26.19383]
[1778076380982,34.62,81337.99,0.05,-0.2517,0.00011,26.2786]
[1778076381658,34.62,81337.99,0.05,-0.2517,0.00011,26.2786]
[1778076381671,34.62,81337.99,0.05,-0.2517,0.00011,26.2786]
[1778076381743,34.62,81337.99,0.05,-0.2517,0.00011,26.2786]
[1778076381782,34.62,81337.99,0.05,-0.2517,0.00011,26.2786]
[1778076381868,34.62,81337.99,0.05,-0.2517,0.00011,26.2786]
[1778076381951,34.63,81330.0,0.05,-0.2526,0.00011,26.32545]
[1778076382453,34.63,81330.0,0.05,-0.2526,0.00011,26.32545]
[1778076382467,34.63,81330.0,0.05,-0.2526,0.00011,26.32545]
[1778076382852,34.63,81329.94,0.05,-0.25261,0.00011,26.3258]
[1778076384893,34.63,81316.08,0.05,-0.25417,0.00011,26.40685]
[1778076387049,34.63,81316.24,0.05,-0.25415,0.00011,26.40602]
[1778076387103,34.63,81315.04,0.05,-0.25429,0.00011,26.41297]
[1778076387874,34.63,81315.04,0.05,-0.25429,0.00011,26.41297]
[1778076387961,34.63,81321.12,0.05,-0.25361,0.00011,26.37778]
[1778076390314,34.63,81328.99,0.05,-0.25272,0.00011,26.33196]
[1778076390325,34.63,81328.99,0.05,-0.25272,0.00011,26.33196]
[1778076391080,34.63,81327.87,0.05,-0.25283,0.00011,26.33491]
[1778076393670,34.63,81325.41,0.05,-0.2531,0.00011,26.34877]
[1778076394022,34.63,81325.41,0.05,-0.2531,0.00011,26.34877]
[1778076394041,34.63,81325.41,0.05,-0.2531,0.00011,26.34877]
[1778076394063,34.62,81325.93,0.05,-0.25303,0.00011,26.34538]
[1778076394372,34.62,81325.93,0.05,-0.25303,0.00011,26.34538]
[1778076394616,34.62,81325.93,0.05,-0.25303,0.00011,26.34538]
[1778076394949,34.62,81326.11,0.05,-0.253,0.00011,26.34387]
[1778076397442,34.62,81321.64,0.05,-0.2535,0.00011,26.36972]
[1778076398653,34.62,81330.31,0.05,-0.25252,0.00011,26.31877]
[1778076398977,34.62,81338.74,0.05,-0.25157,0.00011,26.2693]
[1778076399434,34.62,81338.74,0.05,-0.25157,0.00011,26.2693]
[1778076399456,34.62,81338.74,0.05,-0.25157,0.00011,26.2693]
[1778076401446,34.62,81350.22,0.05,-0.25029,0.00011,26.20185]
[1778076402358,34.62,81359.84,0.05,-0.24921,0.00011,26.14498]
[1778076402580,34.62,81359.84,0.05,-0.24921,0.00011,26.14498]
[1778076402684,34.62,81359.84,0.05,-0.24921,0.00011,26.14498]
[1778076404098,34.62,81387.95,0.05,-0.24609,0.00011,25.97884]
[1778076404343,34.62,81387.95,0.05,-0.24609,0.00011,25.97884]
[1778076404376,34.62,81387.95,0.05,-0.24609,0.00011,25.97884]
[1778076404416,34.62,81387.95,0.05,-0.24609,0.00011,25.97884]
[1778076404499,34.62,81387.95,0.05,-0.24609,0.00011,25.97884]
[1778076405024,34.62,81387.48,0.05,-0.24615,0.00011,25.98166]
[1778076406176,34.62,81379.73,0.05,-0.247,0.00011,26.0276]
[1778076406187,34.62,81379.73,0.05,-0.247,0.00011,26.0276]
[1778076407100,34.62,81351.03,0.05,-0.25019,0.00011,26.19672]
[1778076407810,34.62,81351.03,0.05,-0.25019,0.00011,26.19672]
[1778076408131,34.62,81316.0,0.05,-0.25411,0.00011,26.40084]
[1778076410060,34.62,81315.22,0.05,-0.25419,0.00011,26.40543]
[1778076414488,34.62,81320.84,0.05,-0.25357,0.00011,26.37325]
[1778076415095,34.62,81319.07,0.05,-0.25377,0.00011,26.38353]
[1778076415998,34.62,81319.07,0.05,-0.25377,0.00011,26.38353]
[1778076416021,34.62,81319.07,0.05,-0.25377,0.00011,26.38353]
[1778076416046,34.62,81319.07,0.05,-0.25377,0.00011,26.38353]
[1778076416069,34.62,81319.07,0.05,-0.25377,0.00011,26.38353]
[1778076416070,34.62,81319.07,0.05,-0.25377,0.00011,26.38353]
[1778076416080,34.62,81319.07,0.05,-0.25377,0.00011,26.38353]
[1778076416103,34.62,81302.98,0.05,-0.25558,0.00011,26.47677]
[1778076416165,34.62,81302.98,0.05,-0.25558,0.00011,26.47677]
[1778076416206,34.62,81302.98,0.05,-0.25558,0.00011,26.47677]
[1778076416217,34.62,81302.98,0.05,-0.25558,0.00011,26.47677]
[1778076417108,34.62,81299.22,0.05,-0.25601,0.00011,26.49843]
[1778076419867,34.62,81303.75,0.05,-0.25549,0.00011,26.47228]
[1778076420139,34.62,81296.37,0.05,-0.25633,0.00011,26.51479]
[1778076420853,34.62,81296.37,0.05,-0.25633,0.00011,26.51479]
[1778076421144,34.62,81283.1,0.05,-0.25782,0.00011,26.59097]
[1778076421902,34.62,81283.1,0.05,-0.25782,0.00011,26.59097]
[1778076422016,34.62,81283.1,0.05,-0.25782,0.00011,26.59097]
[1778076422153,34.62,81268.43,0.05,-0.25949,0.00011,26.67492]
[1778076422332,34.62,81268.43,0.05,-0.25949,0.00011,26.67492]
[1778076422534,34.62,81268.43,0.05,-0.25949,0.00011,26.67492]
[1778076422840,34.62,81268.43,0.05,-0.25949,0.00011,26.67492]
[1778076423001,34.62,81268.43,0.05,-0.25948,0.00011,26.67456]
[1778076423473,34.62,81268.43,0.05,-0.25948,0.00011,26.67456]
[1778076424080,34.62,81268.43,0.05,-0.25948,0.00011,26.67456]
[1778076424116,34.62,81250.86,0.05,-0.26148,0.00011,26.77425]
[1778076425045,34.62,81250.86,0.05,-0.26148,0.00011,26.77425]
[1778076425092,34.62,81229.95,0.05,-0.26387,0.00011,26.89244]
[1778076426133,34.61,81209.39,0.05,-0.26623,0.00012,27.00719]
[1778076426394,34.61,81209.39,0.05,-0.26623,0.00012,27.00719]
[1778076426832,34.61,81209.39,0.05,-0.26623,0.00012,27.00719]
[1778076427080,34.61,81196.5,0.05,-0.26771,0.00012,27.07905]
[1778076427210,34.61,81185.92,0.05,-0.26893,0.00012,27.13719]
[1778076428284,34.61,81185.92,0.05,-0.26893,0.00012,27.13719]
[1778076428623,34.61,81185.92,0.05,-0.26893,0.00012,27.13719]
[1778076428953,34.61,81184.16,0.05,-0.26913,0.00012,27.14671]
[1778076429516,34.61,81184.16,0.05,-0.26913,0.00012,27.14671]
[1778076430412,34.61,81179.09,0.05,-0.26971,0.00012,27.17451]
[1778076430574,34.61,81171.77,0.05,-0.27056,0.00012,27.2149]
[1778076431392,34.61,81171.77,0.05,-0.27056,0.00012,27.2149]
[1778076431899,34.61,81171.77,0.05,-0.27056,0.00012,27.2149]
[1778076431996,34.61,81166.09,0.05,-0.27121,0.00012,27.2456]
[1778076432195,34.61,81166.09,0.05,-0.27121,0.00012,27.2456]
[1778076432965,34.61,81166.09,0.05,-0.27121,0.00012,27.2456]
[1778076433019,34.61,81166.09,0.05,-0.27121,0.00012,27.2456]
[1778076433024,34.61,81165.24,0.05,-0.27131,0.00012,27.25035]
[1778076433705,34.61,81165.24,0.05,-0.27131,0.00012,27.25035]
[1778076433835,34.61,81165.24,0.05,-0.27131,0.00012,27.25035]
[1778076434046,34.61,81165.24,0.05,-0.27131,0.00012,27.25035]
[1778076434057,34.61,81160.97,0.05,-0.27181,0.00012,27.27386]
[1778076434266,34.61,81160.97,0.05,-0.27181,0.00012,27.27386]
[1778076434324,34.61,81160.97,0.05,-0.27181,0.00012,27.27386]
[1778076434382,34.61,81160.97,0.05,-0.27181,0.00012,27.27386]
[1778076434671,34.61,81160.97,0.05,-0.27181,0.00012,27.27386]
[1778076434722,34.61,81160.97,0.05,-0.27181,0.00012,27.27386]
[1778076434758,34.61,81160.97,0.05,-0.27181,0.00012,27.27386]
[1778076434811,34.61,81160.97,0.05,-0.27181,0.00012,27.27386]
[1778076435156,34.61,81161.37,0.05,-0.27177,0.00012,27.27171]
[1778076438825,34.61,81160.66,0.05,-0.27185,0.00012,27.27573]
[1778076438864,34.61,81160.66,0.05,-0.27185,0.00012,27.27573]
[1778076438930,34.61,81160.66,0.05,-0.27185,0.00012,27.27573]
[1778076438995,34.61,81160.66,0.05,-0.27185,0.00012,27.27573]
[1778076439159,34.61,81168.09,0.05,-0.27099,0.00012,27.23497]
[1778076441048,34.61,81168.4,0.05,-0.27095,0.00012,27.23326]
[1778076441080,34.61,81168.4,0.05,-0.27095,0.00012,27.23326]
[1778076441180,34.61,81161.65,0.05,-0.27174,0.00012,27.27052]
[1778076441294,34.61,81161.65,0.05,-0.27174,0.00012,27.27052]
[1778076441332,34.61,81161.65,0.05,-0.27174,0.00012,27.27052]
[1778076441496,34.61,81161.65,0.05,-0.27174,0.00012,27.27052]
[1778076441518,34.61,81161.65,0.05,-0.27174,0.00012,27.27052]
[1778076441701,34.61,81161.65,0.05,-0.27174,0.00012,27.27052]
[1778076441728,34.61,81161.65,0.05,-0.27174,0.00012,27.27052]
[1778076441907,34.61,81161.65,0.05,-0.27174,0.00012,27.27052]
[1778076441944,34.61,81161.65,0.05,-0.27174,0.00012,27.27052]
[1778076442118,34.61,81161.65,0.05,-0.27174,0.00012,27.27052]
[1778076442157,34.61,81161.65,0.05,-0.27174,0.00012,27.27052]
[1778076442198,34.61,81164.78,0.05,-0.27138,0.00012,27.25339]
[1778076442327,34.61,81164.78,0.05,-0.27138,0.00012,27.25339]
[1778076442341,34.61,81164.78,0.05,-0.27138,0.00012,27.25339]
[1778076442349,34.61,81164.78,0.05,-0.27138,0.00012,27.25339]
[1778076442532,34.61,81164.0,0.05,-0.27147,0.00012,27.25774]
[1778076448615,34.61,81167.4,0.05,-0.27108,0.00012,27.23928]
[1778076451908,34.61,81192.23,0.05,-0.26817,0.00012,27.0985]
[1778076452827,34.61,81198.59,0.05,-0.26743,0.00012,27.06266]
[1778076455211,34.61,81212.08,0.05,-0.26586,0.00012,26.98678]
[1778076456924,34.6,81209.45,0.05,-0.26614,0.00012,27.00041]
[1778076457156,34.6,81209.69,0.05,-0.26611,0.00012,26.99907]
[1778076458800,34.6,81214.6,0.05,-0.26554,0.00012,26.97106]
[1778076459215,34.6,81216.11,0.05,-0.26535,0.00012,26.96207]
[1778076459260,34.6,81216.11,0.05,-0.26535,0.00012,26.96207]
[1778076460242,34.6,81217.65,0.05,-0.26517,0.00012,26.95293]
[1778076462211,34.6,81228.79,0.05,-0.26387,0.00011,26.88932]
[1778076466158,34.59,81236.0,0.05,-0.263,0.00011,26.8466]
[1778076468140,34.59,81252.72,0.05,-0.26107,0.00011,26.7511]
[1778076469516,34.59,81259.56,0.05,-0.26029,0.00011,26.71216]
[1778076469611,34.59,81259.56,0.05,-0.26029,0.00011,26.71216]
[1778076469636,34.59,81259.56,0.05,-0.26029,0.00011,26.71216]
[1778076469676,34.59,81259.56,0.05,-0.26029,0.00011,26.71216]
[1778076469764,34.59,81259.56,0.05,-0.26029,0.00011,26.71216]
[1778076469874,34.59,81259.56,0.05,-0.26029,0.00011,26.71216]
[1778076469894,34.59,81259.56,0.05,-0.26029,0.00011,26.71216]
[1778076470075,34.59,81259.56,0.05,-0.26029,0.00011,26.71216]
[1778076470113,34.59,81259.56,0.05,-0.26029,0.00011,26.71216]
[1778076470213,34.59,81268.56,0.05,-0.25926,0.00011,26.66049]
[1778076470304,34.59,81268.56,0.05,-0.25926,0.00011,26.66049]
[1778076470361,34.59,81268.56,0.05,-0.25926,0.00011,26.66049]
[1778076470521,34.59,81268.56,0.05,-0.25926,0.00011,26.66049]
[1778076470547,34.59,81268.56,0.05,-0.25926,0.00011,26.66049]
[1778076470732,34.59,81268.56,0.05,-0.25926,0.00011,26.66049]
[1778076470768,34.59,81268.56,0.05,-0.25926,0.00011,26.66049]
[1778076470945,34.59,81268.56,0.05,-0.25926,0.00011,26.66049]
[1778076470983,34.59,81268.56,0.05,-0.25926,0.00011,26.66049]
[1778076471183,34.59,81268.56,0.05,-0.25926,0.00011,26.66049]
[1778076471170,34.58,81273.38,0.05,-0.25871,0.00011,26.63246]
[1778076471405,34.58,81273.38,0.05,-0.25871,0.00011,26.63246]
[1778076472095,34.58,81279.08,0.05,-0.25806,0.00011,26.59977]
[1778076472917,34.58,81279.08,0.05,-0.25806,0.00011,26.59977]
[1778076472969,34.58,81279.08,0.05,-0.25806,0.00011,26.59977]
[1778076473124,34.58,81285.86,0.05,-0.25729,0.00011,26.56064]
[1778076473437,34.58,81285.86,0.05,-0.25729,0.00011,26.56064]
[1778076473564,34.58,81286.16,0.05,-0.25725,0.00011,26.55878]
[1778076475082,34.58,81286.16,0.05,-0.25725,0.00011,26.55878]
[1778076475133,34.58,81286.16,0.05,-0.25725,0.00011,26.55878]
[1778076475230,34.58,81282.5,0.05,-0.25766,0.00011,26.57972]
[1778076475417,34.58,81282.5,0.05,-0.25766,0.00011,26.57972]
[1778076475709,34.58,81282.5,0.05,-0.25766,0.00011,26.57972]
[1778076476033,34.58,81282.5,0.05,-0.25766,0.00011,26.57972]
[1778076476112,34.58,81276.58,0.05,-0.25833,0.00011,26.61349]
[1778076476811,34.58,81276.58,0.05,-0.25833,0.00011,26.61349]
[1778076477985,34.58,81274.81,0.05,-0.25853,0.00011,26.62364]
[1778076478018,34.58,81274.81,0.05,-0.25853,0.00011,26.62364]
[1778076478086,34.58,81267.4,0.05,-0.25937,0.00011,26.6659]
[1778076479526,34.58,81266.86,0.05,-0.25943,0.00011,26.66882]
[1778076479805,34.58,81266.86,0.05,-0.25943,0.00011,26.66882]
[1778076479822,34.58,81266.86,0.05,-0.25943,0.00011,26.66882]
[1778076479861,34.58,81264.5,0.05,-0.2597,0.00011,26.6821]
[1778076480461,34.58,81264.5,0.05,-0.2597,0.00011,26.6821]
[1778076481236,34.58,81264.5,0.05,-0.2597,0.00011,26.6821]
[1778076482075,34.58,81264.74,0.05,-0.25966,0.00011,26.68051]
[1778076482099,34.58,81264.74,0.05,-0.25966,0.00011,26.68051]
[1778076482112,34.58,81264.74,0.05,-0.25966,0.00011,26.68051]
[1778076482202,34.58,81264.74,0.05,-0.25966,0.00011,26.68051]
[1778076482183,34.58,81266.56,0.05,-0.25945,0.00011,26.66988]
[1778076483323,34.58,81265.65,0.05,-0.25955,0.00011,26.67465]
[1778076483984,34.58,81249.17,0.05,-0.26143,0.00011,26.76855]
[1778076485455,34.58,81247.31,0.05,-0.26164,0.00011,26.77884]
[1778076485491,34.58,81247.31,0.05,-0.26164,0.00011,26.77884]
[1778076485607,34.58,81247.31,0.05,-0.26164,0.00011,26.77884]
[1778076485882,34.58,81247.31,0.05,-0.26164,0.00011,26.77884]
[1778076486140,34.58,81247.31,0.05,-0.26164,0.00011,26.77884]
[1778076486678,34.57,81242.96,0.05,-0.26213,0.00011,26.80321]
[1778076487584,34.57,81245.35,0.05,-0.26185,0.00011,26.78934]
[1778076487749,34.57,81245.35,0.05,-0.26185,0.00011,26.78934]
[1778076487924,34.57,81245.35,0.05,-0.26185,0.00011,26.78934]
[1778076488051,34.57,81245.35,0.05,-0.26185,0.00011,26.78934]
[1778076488101,34.57,81245.35,0.05,-0.26185,0.00011,26.78934]
[1778076488189,34.57,81252.48,0.05,-0.26103,0.00011,26.74848]
[1778076489379,34.57,81256.66,0.05,-0.26054,0.00011,26.72435]
[1778076489492,34.57,81256.66,0.05,-0.26054,0.00011,26.72435]
[1778076489655,34.57,81256.66,0.05,-0.26054,0.00011,26.72435]
[1778076489674,34.57,81256.66,0.05,-0.26054,0.00011,26.72435]
[1778076490203,34.57,81256.66,0.05,-0.26054,0.00011,26.72435]
[1778076490259,34.57,81271.21,0.05,-0.25887,0.00011,26.64067]
[1778076490341,34.57,81271.21,0.05,-0.25887,0.00011,26.64067]
[1778076491161,34.57,81271.21,0.05,-0.25887,0.00011,26.64067]
[1778076491666,34.57,81280.1,0.05,-0.25786,0.00011,26.58967]
[1778076491878,34.57,81280.1,0.05,-0.25786,0.00011,26.58967]
[1778076491906,34.57,81280.1,0.05,-0.25786,0.00011,26.58967]
[1778076492094,34.57,81280.1,0.05,-0.25786,0.00011,26.58967]
[1778076492148,34.56,81285.91,0.05,-0.25717,0.00011,26.55456]
[1778076493298,34.56,81285.91,0.05,-0.25717,0.00011,26.55456]
[1778076494070,34.56,81285.15,0.05,-0.25726,0.00011,26.55871]
[1778076494918,34.56,81285.15,0.05,-0.25726,0.00011,26.55871]
[1778076495269,34.56,81283.48,0.05,-0.25745,0.00011,26.56832]
[1778076496206,34.56,81283.48,0.05,-0.25745,0.00011,26.56832]
[1778076496235,34.56,81281.83,0.05,-0.25763,0.00011,26.57774]
[1778076497755,34.56,81284.9,0.05,-0.25728,0.00011,26.56001]
[1778076497823,34.56,81282.94,0.05,-0.2575,0.00011,26.5712]
[1778076498350,34.56,81282.94,0.05,-0.2575,0.00011,26.5712]
[1778076499725,34.56,81291.75,0.05,-0.2565,0.00011,26.52038]
[1778076500198,34.56,81295.62,0.05,-0.25606,0.00011,26.49797]
[1778076500358,34.56,81295.62,0.05,-0.25606,0.00011,26.49797]
[1778076500757,34.56,81295.83,0.05,-0.25604,0.00011,26.49674]
[1778076501752,34.56,81295.83,0.05,-0.25604,0.00011,26.49674]
[1778076503652,34.56,81301.88,0.05,-0.25536,0.00011,26.46181]
[1778076503684,34.56,81301.88,0.05,-0.25536,0.00011,26.46181]
[1778076503749,34.56,81301.88,0.05,-0.25536,0.00011,26.46181]
[1778076505245,34.56,81299.76,0.05,-0.2556,0.00011,26.47414]
[1778076509270,34.56,81311.63,0.05,-0.25423,0.00011,26.40394]
[1778076510180,34.56,81311.63,0.05,-0.25423,0.00011,26.40394]
[1778076510214,34.56,81311.63,0.05,-0.25423,0.00011,26.40394]
[1778076510268,34.56,81311.63,0.05,-0.25423,0.00011,26.40394]
[1778076510296,34.56,81311.63,0.05,-0.25423,0.00011,26.40394]
[1778076510304,34.56,81311.63,0.05,-0.25423,0.00011,26.40394]
[1778076510237,34.56,81313.12,0.05,-0.25407,0.00011,26.39528]
[1778076510468,34.56,81313.12,0.05,-0.25407,0.00011,26.39528]
[1778076510859,34.56,81313.12,0.05,-0.25407,0.00011,26.39528]
[1778076511288,34.56,81308.01,0.05,-0.25462,0.00011,26.42129]
[1778076511455,34.56,81308.01,0.05,-0.25462,0.00011,26.42129]
[1778076511764,34.56,81308.01,0.05,-0.25462,0.00011,26.42129]
[1778076511862,34.56,81308.01,0.05,-0.25462,0.00011,26.42129]
[1778076512065,34.56,81303.71,0.05,-0.25511,0.00011,26.44634]
[1778076513011,34.56,81303.71,0.05,-0.25511,0.00011,26.44634]
[1778076513106,34.56,81303.71,0.05,-0.25511,0.00011,26.44634]
[1778076513146,34.56,81303.71,0.05,-0.25511,0.00011,26.44634]
[1778076513177,34.56,81290.1,0.05,-0.25665,0.00011,26.52517]
[1778076513357,34.56,81290.1,0.05,-0.25665,0.00011,26.52517]
[1778076513417,34.56,81290.1,0.05,-0.25665,0.00011,26.52517]
[1778076513941,34.56,81290.1,0.05,-0.25665,0.00011,26.52517]
[1778076513998,34.56,81290.1,0.05,-0.25665,0.00011,26.52517]
[1778076514028,34.56,81290.1,0.05,-0.25665,0.00011,26.52517]
[1778076514098,34.56,81291.16,0.05,-0.25653,0.00011,26.51905]
[1778076515127,34.56,81291.16,0.05,-0.25653,0.00011,26.51905]
[1778076515152,34.56,81291.16,0.05,-0.25653,0.00011,26.51905]
[1778076515191,34.56,81294.58,0.05,-0.25614,0.00011,26.49928]
[1778076515768,34.56,81294.58,0.05,-0.25614,0.00011,26.49928]
[1778076515778,34.56,81294.58,0.05,-0.25614,0.00011,26.49928]
[1778076515866,34.56,81295.33,0.05,-0.25605,0.00011,26.49482]
[1778076516566,34.56,81295.33,0.05,-0.25605,0.00011,26.49482]
[1778076519414,34.56,81306.55,0.05,-0.25478,0.00011,26.42964]
[1778076521971,34.56,81311.64,0.05,-0.2542,0.00011,26.39966]
[1778076521989,34.56,81311.64,0.05,-0.2542,0.00011,26.39966]
[1778076522062,34.55,81314.86,0.05,-0.25383,0.00011,26.3806]
[1778076526301,34.55,81316.77,0.05,-0.2536,0.00011,26.36852]
[1778076526456,34.55,81316.96,0.05,-0.25357,0.00011,26.3671]
[1778076526992,34.55,81316.96,0.05,-0.25357,0.00011,26.3671]
[1778076527036,34.55,81316.96,0.05,-0.25357,0.00011,26.3671]
[1778076528625,34.55,81324.33,0.05,-0.25273,0.00011,26.32349]
[1778076528666,34.55,81324.33,0.05,-0.25273,0.00011,26.32349]
[1778076529024,34.55,81329.64,0.05,-0.25213,0.00011,26.2922]
[1778076531044,34.55,81339.86,0.05,-0.25098,0.00011,26.2321]
[1778076531291,34.55,81339.86,0.05,-0.25098,0.00011,26.2321]
[1778076531302,34.55,81341.21,0.05,-0.25082,0.00011,26.22393]
[1778076532166,34.55,81341.21,0.05,-0.25082,0.00011,26.22393]
[1778076532266,34.55,81341.21,0.05,-0.25082,0.00011,26.22393]
[1778076532309,34.55,81357.3,0.05,-0.24903,0.00011,26.12907]
[1778076532646,34.55,81357.3,0.05,-0.24903,0.00011,26.12907]
[1778076532977,34.55,81357.3,0.05,-0.24903,0.00011,26.12907]
[1778076533010,34.55,81356.77,0.05,-0.24908,0.00011,26.13197]
[1778076533509,34.55,81356.77,0.05,-0.24908,0.00011,26.13197]
[1778076534460,34.54,81356.73,0.05,-0.24908,0.00011,26.13208]
[1778076534762,34.54,81356.73,0.05,-0.24908,0.00011,26.13208]
[1778076534875,34.54,81356.73,0.05,-0.24908,0.00011,26.13208]
[1778076534906,34.54,81356.73,0.05,-0.24908,0.00011,26.13208]
[1778076535070,34.54,81356.73,0.05,-0.24908,0.00011,26.13208]
[1778076535088,34.54,81356.73,0.05,-0.24908,0.00011,26.13208]
[1778076535197,34.54,81351.72,0.05,-0.24964,0.00011,26.16148]
[1778076536119,34.54,81351.72,0.05,-0.24964,0.00011,26.16148]
[1778076536221,34.54,81348.31,0.05,-0.25002,0.00011,26.18143]
[1778076537167,34.54,81348.31,0.05,-0.25002,0.00011,26.18143]
[1778076537240,34.54,81348.31,0.05,-0.25002,0.00011,26.18143]
[1778076537337,34.54,81355.98,0.05,-0.24916,0.00011,26.13616]
[1778076538426,34.54,81361.63,0.05,-0.24853,0.00011,26.10263]
[1778076539004,34.54,81361.63,0.05,-0.24853,0.00011,26.10263]
[1778076539099,34.54,81361.63,0.05,-0.24853,0.00011,26.10263]
[1778076539124,34.54,81361.72,0.05,-0.24852,0.00011,26.10198]
[1778076539376,34.54,81361.72,0.05,-0.24852,0.00011,26.10198]
[1778076540359,34.54,81371.0,0.05,-0.24748,0.00011,26.04699]
[1778076541905,34.54,81371.19,0.05,-0.24746,0.00011,26.04578]
[1778076541980,34.54,81371.19,0.05,-0.24746,0.00011,26.04578]
[1778076542081,34.54,81382.1,0.05,-0.24625,0.00011,25.981]
[1778076544209,34.54,81381.93,0.05,-0.24627,0.00011,25.98205]
[1778076544273,34.54,81376.12,0.05,-0.24691,0.00011,26.01661]
[1778076544576,34.54,81376.12,0.05,-0.24691,0.00011,26.01661]
[1778076545147,34.54,81376.12,0.05,-0.24691,0.00011,26.01661]
[1778076545232,34.54,81373.26,0.05,-0.24723,0.00011,26.03357]
[1778076546454,34.54,81375.98,0.05,-0.24693,0.00011,26.01745]
[1778076547277,34.54,81389.83,0.05,-0.2454,0.00011,25.9351]
[1778076547759,34.54,81389.83,0.05,-0.2454,0.00011,25.9351]
[1778076547964,34.54,81389.83,0.05,-0.2454,0.00011,25.9351]
[1778076547987,34.54,81389.83,0.05,-0.2454,0.00011,25.9351]
[1778076548060,34.54,81389.83,0.05,-0.2454,0.00011,25.9351]
[1778076548143,34.54,81389.83,0.05,-0.2454,0.00011,25.9351]
[1778076548228,34.54,81389.83,0.05,-0.2454,0.00011,25.9351]
[1778076548278,34.54,81405.2,0.05,-0.2437,0.00011,25.84334]
[1778076548499,34.54,81405.2,0.05,-0.2437,0.00011,25.84334]
[1778076548504,34.54,81405.2,0.05,-0.2437,0.00011,25.84334]
[1778076550235,34.54,81405.75,0.05,-0.24364,0.00011,25.84016]
[1778076550351,34.54,81409.8,0.05,-0.2432,0.00011,25.81601]
[1778076551078,34.54,81409.8,0.05,-0.2432,0.00011,25.81601]
[1778076551131,34.54,81410.22,0.05,-0.24315,0.00011,25.81361]
[1778076551604,34.54,81410.22,0.05,-0.24315,0.00011,25.81361]
[1778076552140,34.54,81406.91,0.05,-0.24352,0.00011,25.83356]
[1778076553240,34.54,81406.91,0.05,-0.24352,0.00011,25.83356]
[1778076553274,34.54,81406.91,0.05,-0.24352,0.00011,25.83356]
[1778076553311,34.54,81406.91,0.05,-0.24352,0.00011,25.83356]
[1778076553333,34.54,81406.91,0.05,-0.24352,0.00011,25.83356]
[1778076553247,34.54,81406.96,0.05,-0.24352,0.00011,25.83336]
[1778076554284,34.54,81406.96,0.05,-0.24352,0.00011,25.83336]
[1778076554298,34.54,81406.96,0.05,-0.24352,0.00011,25.83336]
[1778076554333,34.54,81406.96,0.05,-0.24352,0.00011,25.83336]
[1778076554307,34.54,81407.64,0.05,-0.24344,0.00011,25.82934]
[1778076554383,34.54,81407.64,0.05,-0.24344,0.00011,25.82934]
[1778076554420,34.54,81407.64,0.05,-0.24344,0.00011,25.82934]
[1778076554789,34.54,81407.64,0.05,-0.24344,0.00011,25.82934]
[1778076554834,34.54,81407.64,0.05,-0.24344,0.00011,25.82934]
[1778076556295,34.54,81411.81,0.05,-0.24299,0.00011,25.80445]
[1778076557285,34.54,81421.44,0.05,-0.24193,0.00011,25.74674]
[1778076557476,34.54,81421.44,0.05,-0.24193,0.00011,25.74674]
[1778076557506,34.54,81421.44,0.05,-0.24193,0.00011,25.74674]
[1778076557965,34.54,81421.44,0.05,-0.24193,0.00011,25.74674]
[1778076557999,34.54,81421.44,0.05,-0.24193,0.00011,25.74674]
[1778076558333,34.54,81421.44,0.05,-0.24193,0.00011,25.74674]
[1778076558373,34.55,81421.08,0.05,-0.24197,0.00011,25.74904]
[1778076563926,34.55,81417.51,0.05,-0.24237,0.00011,25.77092]
[1778076568990,34.55,81424.09,0.05,-0.24166,0.00011,25.73186]
[1778076569525,34.55,81424.94,0.05,-0.24157,0.00011,25.72685]
[1778076569602,34.55,81424.94,0.05,-0.24157,0.00011,25.72685]
[1778076570273,34.55,81422.96,0.05,-0.24179,0.00011,25.73886]
[1778076570844,34.55,81422.96,0.05,-0.24179,0.00011,25.73886]
[1778076570877,34.55,81422.96,0.05,-0.24179,0.00011,25.73886]
[1778076571384,34.55,81415.2,0.05,-0.24262,0.00011,25.78206]
[1778076574676,34.55,81423.03,0.05,-0.24177,0.00011,25.73552]
[1778076574700,34.55,81423.03,0.05,-0.24177,0.00011,25.73552]
[1778076575274,34.55,81423.03,0.05,-0.24177,0.00011,25.73552]
[1778076575357,34.55,81394.87,0.05,-0.24487,0.00011,25.90426]
[1778076575593,34.55,81394.87,0.05,-0.24487,0.00011,25.90426]
[1778076575635,34.55,81394.87,0.05,-0.24487,0.00011,25.90426]
[1778076575855,34.55,81394.87,0.05,-0.24487,0.00011,25.90426]
[1778076576069,34.55,81394.87,0.05,-0.24487,0.00011,25.90426]
[1778076576338,34.55,81374.55,0.05,-0.24712,0.00011,26.0251]
[1778076576704,34.55,81374.55,0.05,-0.24712,0.00011,26.0251]
[1778076576727,34.55,81374.55,0.05,-0.24712,0.00011,26.0251]
[1778076576959,34.55,81374.55,0.05,-0.24712,0.00011,26.0251]
[1778076577332,34.55,81374.68,0.05,-0.2471,0.00011,26.02452]
[1778076577444,34.55,81374.68,0.05,-0.2471,0.00011,26.02452]
[1778076577498,34.55,81374.68,0.05,-0.2471,0.00011,26.02452]
[1778076577619,34.55,81374.68,0.05,-0.2471,0.00011,26.02452]
[1778076577685,34.55,81374.68,0.05,-0.2471,0.00011,26.02452]
[1778076578341,34.55,81377.67,0.05,-0.24677,0.00011,26.00668]
[1778076578960,34.55,81377.67,0.05,-0.24677,0.00011,26.00668]
[1778076578994,34.55,81377.67,0.05,-0.24677,0.00011,26.00668]
[1778076579395,34.55,81400.93,0.05,-0.2442,0.00011,25.86809]
[1778076581358,34.55,81402.37,0.05,-0.24404,0.00011,25.85952]
[1778076582376,34.55,81415.91,0.05,-0.24255,0.00011,25.7785]
[1778076582468,34.55,81415.91,0.05,-0.24255,0.00011,25.7785]
[1778076582471,34.55,81415.91,0.05,-0.24255,0.00011,25.7785]
[1778076582533,34.55,81415.91,0.05,-0.24255,0.00011,25.7785]
[1778076582550,34.55,81415.91,0.05,-0.24255,0.00011,25.7785]
[1778076582558,34.55,81415.91,0.05,-0.24255,0.00011,25.7785]
[1778076583373,34.55,81415.91,0.05,-0.24255,0.00011,25.77849]
[1778076583746,34.55,81415.91,0.05,-0.24255,0.00011,25.77849]
[1778076583764,34.55,81415.91,0.05,-0.24255,0.00011,25.77849]
[1778076583773,34.55,81415.91,0.05,-0.24255,0.00011,25.77849]
[1778076584239,34.55,81415.91,0.05,-0.24255,0.00011,25.77849]
[1778076584294,34.55,81415.91,0.05,-0.24255,0.00011,25.77849]
[1778076584379,34.55,81420.86,0.05,-0.24201,0.00011,25.74882]
[1778076584662,34.55,81420.86,0.05,-0.24201,0.00011,25.74882]
[1778076585021,34.55,81420.86,0.05,-0.24201,0.00011,25.74882]
[1778076585386,34.55,81421.8,0.05,-0.24191,0.00011,25.74326]
[1778076587135,34.55,81426.0,0.05,-0.24145,0.00011,25.7181]
[1778076587401,34.55,81425.57,0.05,-0.2415,0.00011,25.72082]
[1778076588203,34.55,81425.57,0.05,-0.2415,0.00011,25.72082]
[1778076588213,34.55,81425.57,0.05,-0.2415,0.00011,25.72082]
[1778076588407,34.55,81427.01,0.05,-0.24135,0.00011,25.71228]
[1778076588841,34.55,81427.01,0.05,-0.24135,0.00011,25.71228]
[1778076589314,34.55,81427.01,0.05,-0.24135,0.00011,25.71228]
[1778076589384,34.55,81427.01,0.05,-0.24135,0.00011,25.71228]
[1778076590700,34.55,81434.03,0.05,-0.24058,0.00011,25.67028]
[1778076590736,34.55,81434.03,0.05,-0.24058,0.00011,25.67028]
[1778076591407,34.55,81435.08,0.05,-0.24047,0.00011,25.66414]
[1778076591616,34.55,81435.08,0.05,-0.24047,0.00011,25.66414]
[1778076591838,34.55,81435.08,0.05,-0.24047,0.00011,25.66414]
[1778076594530,34.55,81434.97,0.05,-0.24049,0.00011,25.66522]
[1778076594561,34.55,81434.97,0.05,-0.24049,0.00011,25.66522]
[1778076594568,34.55,81434.97,0.05,-0.24049,0.00011,25.66522]
[1778076594610,34.55,81434.97,0.05,-0.24049,0.00011,25.66522]
[1778076594736,34.55,81434.97,0.05,-0.24049,0.00011,25.66522]
[1778076595208,34.55,81434.97,0.05,-0.24049,0.00011,25.66522]
[1778076595286,34.56,81438.99,0.05,-0.24006,0.00011,25.64137]
[1778076596592,34.56,81453.84,0.05,-0.23845,0.00011,25.55175]
[1778076600784,34.56,81459.28,0.05,-0.23787,0.00011,25.51935]
[1778076600908,34.56,81459.28,0.05,-0.23787,0.00011,25.51935]
[1778076600916,34.56,81459.28,0.05,-0.23787,0.00011,25.51935]
[1778076601737,34.56,81460.06,0.05,-0.23779,0.00011,25.51485]
[1778076601827,34.56,81456.34,0.05,-0.23819,0.00011,25.53766]
[1778076602739,34.56,81456.34,0.05,-0.23819,0.00011,25.53766]
[1778076603083,34.56,81456.34,0.05,-0.23819,0.00011,25.53766]
[1778076603193,34.56,81456.34,0.05,-0.23819,0.00011,25.53766]
[1778076603227,34.56,81448.34,0.05,-0.23907,0.00011,25.58656]
[1778076604848,34.56,81444.65,0.05,-0.23948,0.00011,25.60913]
[1778076604949,34.56,81444.65,0.05,-0.23948,0.00011,25.60913]
[1778076605288,34.56,81444.65,0.05,-0.23948,0.00011,25.60913]
[1778076605296,34.56,81444.65,0.05,-0.23948,0.00011,25.60913]
[1778076605954,34.56,81445.53,0.05,-0.23938,0.00011,25.60404]
[1778076605989,34.56,81445.53,0.05,-0.23938,0.00011,25.60404]
[1778076607352,34.56,81445.15,0.05,-0.23943,0.00011,25.60634]
[1778076607405,34.56,81431.89,0.05,-0.24088,0.00011,25.68685]
[1778076608702,34.56,81425.09,0.05,-0.24163,0.00011,25.72793]
[1778076609425,34.56,81425.09,0.05,-0.24163,0.00011,25.72793]
[1778076609467,34.56,81422.19,0.05,-0.24194,0.00011,25.74536]
[1778076609960,34.56,81422.19,0.05,-0.24194,0.00011,25.74536]
[1778076610006,34.56,81422.19,0.05,-0.24194,0.00011,25.74536]
[1778076610960,34.56,81414.57,0.05,-0.24279,0.00011,25.7914]
[1778076611041,34.56,81413.04,0.05,-0.24295,0.00011,25.80057]
[1778076615584,34.57,81412.14,0.05,-0.24306,0.00011,25.80651]
[1778076616997,34.57,81413.69,0.05,-0.2429,0.00011,25.79747]
[1778076618113,34.57,81413.72,0.05,-0.24289,0.00011,25.79729]
[1778076620333,34.57,81412.26,0.05,-0.24306,0.00011,25.80632]
[1778076620401,34.57,81412.26,0.05,-0.24306,0.00011,25.80632]
[1778076620928,34.57,81404.62,0.05,-0.2439,0.00011,25.85229]
[1778076621918,34.57,81404.62,0.05,-0.2439,0.00011,25.85229]
[1778076621958,34.57,81395.57,0.05,-0.2449,0.00011,25.90642]
[1778076623064,34.57,81395.57,0.05,-0.2449,0.00011,25.90642]
[1778076623205,34.57,81395.57,0.05,-0.2449,0.00011,25.90642]
[1778076623396,34.57,81395.57,0.05,-0.2449,0.00011,25.90642]
[1778076623459,34.57,81393.91,0.05,-0.24509,0.00011,25.91642]
[1778076624159,34.57,81393.91,0.05,-0.24509,0.00011,25.91642]
[1778076624190,34.57,81393.91,0.05,-0.24509,0.00011,25.91642]
[1778076624610,34.57,81398.31,0.05,-0.2446,0.00011,25.89018]
[1778076624665,34.57,81398.31,0.05,-0.2446,0.00011,25.89019]
[1778076626191,34.57,81398.31,0.05,-0.2446,0.00011,25.89019]
[1778076626592,34.57,81403.69,0.05,-0.24401,0.00011,25.85817]
[1778076626744,34.57,81403.69,0.05,-0.24401,0.00011,25.85817]
[1778076629524,34.57,81412.66,0.05,-0.24303,0.00011,25.8048]
[1778076633791,34.57,81401.48,0.05,-0.24424,0.00011,25.86844]
[1778076633825,34.57,81402.66,0.05,-0.24412,0.00011,25.86145]
[1778076634701,34.57,81402.66,0.05,-0.24412,0.00011,25.86145]
[1778076634810,34.57,81402.66,0.05,-0.24412,0.00011,25.86145]
[1778076635368,34.57,81402.66,0.05,-0.24412,0.00011,25.86145]
[1778076635410,34.57,81405.8,0.05,-0.24377,0.00011,25.8428]
[1778076636649,34.57,81403.99,0.05,-0.24397,0.00011,25.8537]
[1778076636853,34.57,81402.88,0.05,-0.24409,0.00011,25.86033]
[1778076638079,34.57,81402.88,0.05,-0.24409,0.00011,25.86033]
[1778076638316,34.57,81402.88,0.05,-0.24409,0.00011,25.86033]
[1778076638331,34.57,81402.88,0.05,-0.24409,0.00011,25.86033]
[1778076639229,34.57,81400.12,0.05,-0.2444,0.00011,25.87693]
[1778076639324,34.57,81394.3,0.05,-0.24504,0.00011,25.91167]
[1778076641604,34.57,81392.31,0.05,-0.24526,0.00011,25.92351]
[1778076641921,34.57,81392.31,0.05,-0.24526,0.00011,25.92351]
[1778076642009,34.57,81397.09,0.05,-0.24474,0.00011,25.89502]
[1778076647178,34.57,81398.75,0.05,-0.24455,0.00011,25.88522]
[1778076648285,34.57,81399.06,0.05,-0.24452,0.00011,25.88341]
[1778076648315,34.57,81400.02,0.05,-0.24442,0.00011,25.87772]
[1778076649019,34.57,81400.02,0.05,-0.24442,0.00011,25.87772]
[1778076650317,34.57,81400.3,0.05,-0.24439,0.00011,25.8761]
[1778076650395,34.57,81400.3,0.05,-0.24439,0.00011,25.8761]
[1778076650404,34.57,81400.3,0.05,-0.24439,0.00011,25.8761]
[1778076651441,34.57,81406.99,0.05,-0.24365,0.00011,25.83607]
[1778076651472,34.57,81406.99,0.05,-0.24365,0.00011,25.83607]
[1778076651490,34.57,81406.99,0.05,-0.24365,0.00011,25.83607]
[1778076651617,34.57,81400.88,0.05,-0.24432,0.00011,25.87256]
[1778076652254,34.57,81400.88,0.05,-0.24432,0.00011,25.87256]
[1778076652390,34.57,81398.19,0.05,-0.24462,0.00011,25.88867]
[1778076653339,34.57,81398.19,0.05,-0.24462,0.00011,25.88867]
[1778076653384,34.57,81398.19,0.05,-0.24462,0.00011,25.88867]
[1778076653401,34.57,81398.19,0.05,-0.24462,0.00011,25.88867]
[1778076653457,34.57,81394.57,0.05,-0.24502,0.00011,25.91028]
[1778076653799,34.57,81394.57,0.05,-0.24502,0.00011,25.91028]
[1778076654939,34.57,81390.24,0.05,-0.2455,0.00011,25.93606]
[1778076655019,34.57,81387.38,0.05,-0.24581,0.00011,25.95305]
[1778076655881,34.57,81387.38,0.05,-0.24581,0.00011,25.95305]
[1778076656093,34.57,81387.38,0.05,-0.24581,0.00011,25.95305]
[1778076656203,34.57,81387.38,0.05,-0.24581,0.00011,25.95305]
[1778076656297,34.57,81373.44,0.05,-0.24735,0.00011,26.03571]
[1778076656884,34.57,81373.44,0.05,-0.24735,0.00011,26.03571]
[1778076657057,34.57,81373.44,0.05,-0.24735,0.00011,26.03571]
[1778076657311,34.57,81374.67,0.05,-0.24722,0.00011,26.0284]
[1778076658586,34.57,81379.71,0.05,-0.24666,0.00011,25.9984]
[1778076658911,34.57,81379.71,0.05,-0.24666,0.00011,25.9984]
[1778076660259,34.57,81382.11,0.05,-0.24639,0.00011,25.98407]
[1778076660330,34.57,81381.93,0.05,-0.24641,0.00011,25.98506]
[1778076662184,34.57,81381.92,0.05,-0.24641,0.00011,25.98505]
[1778076662475,34.57,81381.92,0.05,-0.24641,0.00011,25.98505]
[1778076662498,34.57,81380.97,0.05,-0.24651,0.00011,25.99062]
[1778076662701,34.57,81380.97,0.05,-0.24651,0.00011,25.99062]
[1778076662785,34.57,81380.97,0.05,-0.24651,0.00011,25.99062]
[1778076663130,34.57,81380.97,0.05,-0.24651,0.00011,25.99062]
[1778076663179,34.57,81380.97,0.05,-0.24651,0.00011,25.99062]
[1778076663327,34.57,81380.97,0.05,-0.24651,0.00011,25.99062]
[1778076663528,34.57,81370.45,0.05,-0.24768,0.00011,26.05299]
[1778076663897,34.57,81370.45,0.05,-0.24768,0.00011,26.05299]
[1778076663933,34.57,81370.45,0.05,-0.24768,0.00011,26.05299]
[1778076664032,34.57,81364.45,0.05,-0.24834,0.00011,26.08842]
[1778076664577,34.57,81364.45,0.05,-0.24834,0.00011,26.08842]
[1778076664615,34.57,81364.45,0.05,-0.24834,0.00011,26.08842]
[1778076665527,34.57,81364.45,0.05,-0.24834,0.00011,26.08836]
[1778076666021,34.57,81364.45,0.05,-0.24834,0.00011,26.08836]
[1778076666043,34.57,81363.13,0.05,-0.24849,0.00011,26.09606]
[1778076666782,34.57,81363.13,0.05,-0.24849,0.00011,26.09606]
[1778076667545,34.57,81354.29,0.05,-0.24947,0.00011,26.14811]
[1778076667976,34.57,81354.25,0.05,-0.24947,0.00011,26.14822]
[1778076668835,34.57,81354.25,0.05,-0.24947,0.00011,26.14822]
[1778076668942,34.57,81354.25,0.05,-0.24947,0.00011,26.14822]
[1778076669432,34.57,81354.25,0.05,-0.24947,0.00011,26.14822]
[1778076669507,34.57,81351.17,0.05,-0.24981,0.00011,26.16624]
[1778076671392,34.57,81331.86,0.05,-0.25197,0.00011,26.2795]
[1778076671990,34.57,81331.86,0.05,-0.25197,0.00011,26.2795]
[1778076673615,34.57,81327.78,0.05,-0.25243,0.00011,26.30318]
[1778076673632,34.57,81327.78,0.05,-0.25243,0.00011,26.30318]
[1778076673846,34.57,81327.78,0.05,-0.25243,0.00011,26.30318]
[1778076673853,34.57,81327.78,0.05,-0.25243,0.00011,26.30318]
[1778076673866,34.57,81327.78,0.05,-0.25243,0.00011,26.30318]
[1778076674134,34.57,81322.69,0.05,-0.253,0.00011,26.33279]
[1778076674857,34.57,81322.69,0.05,-0.253,0.00011,26.33279]
[1778076674862,34.57,81322.69,0.05,-0.253,0.00011,26.33279]
[1778076674897,34.57,81322.69,0.05,-0.253,0.00011,26.33279]
[1778076675450,34.57,81322.69,0.05,-0.253,0.00011,26.33279]
[1778076675479,34.57,81322.69,0.05,-0.253,0.00011,26.33279]
[1778076675035,34.57,81322.92,0.05,-0.25297,0.00011,26.33133]
[1778076675841,34.57,81322.92,0.05,-0.25297,0.00011,26.33133]
[1778076675877,34.57,81322.92,0.05,-0.25297,0.00011,26.33133]
[1778076677646,34.57,81327.21,0.05,-0.25248,0.00011,26.30591]
[1778076678053,34.57,81327.21,0.05,-0.25248,0.00011,26.30562]
[1778076679605,34.57,81327.96,0.05,-0.25239,0.00011,26.30096]
[1778076679617,34.57,81327.96,0.05,-0.25239,0.00011,26.30096]
[1778076679670,34.57,81327.96,0.05,-0.25239,0.00011,26.30096]
[1778076679678,34.57,81327.96,0.05,-0.25239,0.00011,26.30096]
[1778076679724,34.57,81327.96,0.05,-0.25239,0.00011,26.30096]
[1778076680258,34.57,81327.96,0.05,-0.25239,0.00011,26.30096]
[1778076680291,34.57,81327.96,0.05,-0.25239,0.00011,26.30096]
[1778076681687,34.56,81338.26,0.05,-0.25122,0.00011,26.2402]
[1778076682104,34.56,81344.71,0.05,-0.2505,0.00011,26.20221]
[1778076682742,34.56,81344.71,0.05,-0.2505,0.00011,26.20221]
[1778076683728,34.56,81344.71,0.05,-0.2505,0.00011,26.20203]
[1778076684096,34.56,81343.58,0.05,-0.25062,0.00011,26.20848]
[1778076684943,34.56,81343.58,0.05,-0.25062,0.00011,26.20848]
[1778076684984,34.56,81343.58,0.05,-0.25062,0.00011,26.20848]
[1778076685742,34.56,81341.68,0.05,-0.25083,0.00011,26.21943]
[1778076686148,34.56,81341.68,0.05,-0.25083,0.00011,26.21943]
[1778076686177,34.56,81341.68,0.05,-0.25083,0.00011,26.21943]
[1778076686182,34.56,81341.68,0.05,-0.25083,0.00011,26.21943]
[1778076687248,34.56,81343.4,0.05,-0.25063,0.00011,26.20914]
[1778076687302,34.56,81343.4,0.05,-0.25063,0.00011,26.20914]
[1778076687750,34.56,81342.09,0.05,-0.25078,0.00011,26.21664]
[1778076691395,34.56,81340.3,0.05,-0.25097,0.00011,26.22654]
[1778076691454,34.56,81340.3,0.05,-0.25097,0.00011,26.22654]
[1778076692441,34.56,81338.49,0.05,-0.25114,0.00011,26.23327]
[1778076693580,34.56,81338.04,0.05,-0.25119,0.00011,26.23569]
[1778076693779,34.56,81338.04,0.05,-0.25119,0.00011,26.23569]
[1778076693835,34.56,81338.04,0.05,-0.25119,0.00011,26.23569]
[1778076693883,34.56,81338.04,0.05,-0.25119,0.00011,26.23569]
[1778076694182,34.56,81338.04,0.05,-0.25119,0.00011,26.23569]
[1778076694334,34.56,81338.04,0.05,-0.25119,0.00011,26.23569]
[1778076694479,34.56,81315.7,0.05,-0.25369,0.00011,26.36589]
[1778076694846,34.56,81315.7,0.05,-0.25369,0.00011,26.36589]
[1778076695377,34.56,81315.7,0.05,-0.25369,0.00011,26.36589]
[1778076695478,34.56,81304.34,0.05,-0.25497,0.00011,26.432]
[1778076695595,34.56,81304.34,0.05,-0.25497,0.00011,26.432]
[1778076695936,34.56,81304.34,0.05,-0.25497,0.00011,26.432]
[1778076695971,34.56,81304.34,0.05,-0.25497,0.00011,26.432]
[1778076696141,34.56,81304.34,0.05,-0.25497,0.00011,26.432]
[1778076696223,34.56,81306.65,0.05,-0.25471,0.00011,26.41867]
[1778076697378,34.56,81306.65,0.05,-0.25471,0.00011,26.41867]
[1778076697511,34.56,81306.65,0.05,-0.25471,0.00011,26.41867]
[1778076698445,34.56,81305.63,0.05,-0.25483,0.00011,26.42465]
[1778076699915,34.56,81302.93,0.05,-0.25514,0.00011,26.44042]
[1778076700532,34.56,81303.07,0.05,-0.25512,0.00011,26.43966]
[1778076704743,34.56,81297.32,0.05,-0.25577,0.00011,26.47306]
[1778076705479,34.56,81297.32,0.05,-0.25577,0.00011,26.47306]
[1778076705981,34.56,81303.13,0.05,-0.25512,0.00011,26.43936]
[1778076705996,34.56,81303.13,0.05,-0.25512,0.00011,26.43936]
[1778076706420,34.56,81303.13,0.05,-0.25512,0.00011,26.43936]
[1778076706521,34.56,81308.73,0.05,-0.25448,0.00011,26.40685]
[1778076707331,34.56,81308.73,0.05,-0.25448,0.00011,26.40685]
[1778076707562,34.56,81312.31,0.05,-0.25408,0.00011,26.38606]
[1778076713299,34.56,81312.08,0.05,-0.25411,0.00011,26.3876]
[1778076715649,34.56,81313.95,0.05,-0.2539,0.00011,26.37678]
[1778076715687,34.56,81313.95,0.05,-0.2539,0.00011,26.37678]
[1778076715807,34.56,81313.95,0.05,-0.2539,0.00011,26.37678]
[1778076715839,34.56,81313.95,0.05,-0.2539,0.00011,26.37678]
[1778076716464,34.56,81313.95,0.05,-0.2539,0.00011,26.37678]
[1778076716529,34.56,81317.13,0.05,-0.25354,0.00011,26.35799]
[1778076718511,34.56,81320.76,0.05,-0.25312,0.00011,26.33657]
[1778076722323,34.55,81321.75,0.05,-0.253,0.00011,26.32982]
[1778076722529,34.55,81321.75,0.05,-0.253,0.00011,26.32982]
[1778076725345,34.55,81321.8,0.05,-0.25298,0.00011,26.32886]
[1778076725632,34.55,81318.65,0.05,-0.25333,0.00011,26.34696]
[1778076728469,34.55,81325.98,0.05,-0.25249,0.00011,26.30369]
[1778076728665,34.55,81325.93,0.05,-0.2525,0.00011,26.30375]
[1778076728756,34.55,81325.93,0.05,-0.2525,0.00011,26.30375]
[1778076728873,34.55,81325.93,0.05,-0.2525,0.00011,26.30375]
[1778076729456,34.55,81325.93,0.05,-0.2525,0.00011,26.30375]
[1778076729471,34.55,81308.02,0.05,-0.25451,0.00011,26.40805]
[1778076730224,34.55,81308.02,0.05,-0.25451,0.00011,26.40805]
[1778076730419,34.55,81307.96,0.05,-0.25452,0.00011,26.4083]
[1778076731920,34.55,81304.32,0.05,-0.25493,0.00011,26.42946]
[1778076731955,34.55,81304.32,0.05,-0.25493,0.00011,26.42946]
[1778076732433,34.55,81304.4,0.05,-0.25492,0.00011,26.42904]
[1778076735285,34.55,81307.52,0.05,-0.25457,0.00011,26.41101]
[1778076735320,34.55,81307.52,0.05,-0.25457,0.00011,26.41101]
[1778076735489,34.55,81307.6,0.05,-0.25456,0.00011,26.4106]
[1778076736311,34.55,81307.6,0.05,-0.25456,0.00011,26.4106]
[1778076736524,34.55,81314.02,0.05,-0.25383,0.00011,26.37315]
[1778076738004,34.55,81313.95,0.05,-0.25384,0.00011,26.37344]
[1778076738072,34.55,81313.95,0.05,-0.25384,0.00011,26.37344]
[1778076738489,34.55,81316.88,0.05,-0.25351,0.00011,26.35628]
[1778076741511,34.55,81330.32,0.05,-0.25198,0.00011,26.27688]
[1778076742919,34.54,81333.3,0.05,-0.25164,0.00011,26.25916]
[1778076743524,34.54,81333.11,0.05,-0.25166,0.00011,26.25998]
[1778076743840,34.54,81333.11,0.05,-0.25166,0.00011,26.25998]
[1778076745537,34.54,81345.94,0.05,-0.25021,0.00011,26.18421]
[1778076746198,34.54,81345.94,0.05,-0.25021,0.00011,26.18421]
[1778076746600,34.54,81354.5,0.05,-0.24925,0.00011,26.13361]
[1778076748944,34.54,81361.53,0.05,-0.24846,0.00011,26.09184]
[1778076748966,34.54,81361.53,0.05,-0.24846,0.00011,26.09184]
[1778076749566,34.54,81362.85,0.05,-0.24832,0.00011,26.08394]
[1778076751867,34.54,81362.92,0.05,-0.24829,0.00011,26.07986]
[1778076752082,34.54,81362.92,0.05,-0.24829,0.00011,26.07986]
[1778076752483,34.54,81362.92,0.05,-0.24829,0.00011,26.07986]
[1778076752595,34.54,81363.22,0.05,-0.24825,0.00011,26.078]
[1778076753568,34.54,81363.22,0.05,-0.24825,0.00011,26.078]
[1778076753601,34.54,81353.3,0.05,-0.24935,0.00011,26.13643]
[1778076753993,34.54,81353.3,0.05,-0.24935,0.00011,26.13643]
[1778076754608,34.54,81353.04,0.05,-0.24938,0.00011,26.13782]
[1778076759432,34.54,81357.11,0.05,-0.24892,0.00011,26.11345]
[1778076759631,34.54,81357.11,0.05,-0.24892,0.00011,26.11345]
[1778076759638,34.54,81355.83,0.05,-0.24906,0.00011,26.12078]
[1778076759693,34.54,81355.83,0.05,-0.24906,0.00011,26.12078]
[1778076759794,34.54,81360.86,0.05,-0.2485,0.00011,26.09109]
[1778076762721,34.54,81372.87,0.05,-0.24716,0.00011,26.01983]
[1778076765061,34.54,81372.35,0.05,-0.24722,0.00011,26.02292]
[1778076765179,34.54,81372.35,0.05,-0.24722,0.00011,26.02292]
[1778076765350,34.54,81372.35,0.05,-0.24722,0.00011,26.02292]
[1778076765356,34.54,81372.35,0.05,-0.24722,0.00011,26.02292]
[1778076765452,34.54,81373.98,0.05,-0.24704,0.00011,26.01325]
[1778076766385,34.54,81373.98,0.05,-0.24704,0.00011,26.01325]
[1778076766439,34.54,81379.76,0.05,-0.2464,0.00011,25.97899]
[1778076767347,34.54,81379.76,0.05,-0.2464,0.00011,25.97899]
[1778076767577,34.54,81379.76,0.05,-0.2464,0.00011,25.97899]
[1778076768331,34.54,81372.5,0.05,-0.2472,0.00011,26.02209]
[1778076768404,34.54,81372.5,0.05,-0.2472,0.00011,26.02209]
[1778076768614,34.54,81372.5,0.05,-0.2472,0.00011,26.02209]
[1778076768609,34.54,81360.65,0.05,-0.24852,0.00011,26.09215]
[1778076768942,34.54,81360.65,0.05,-0.24852,0.00011,26.09215]
[1778076769126,34.54,81357.44,0.05,-0.24888,0.00011,26.11111]
[1778076769784,34.54,81357.44,0.05,-0.24888,0.00011,26.11111]
[1778076769934,34.54,81357.44,0.05,-0.24888,0.00011,26.11111]
[1778076770663,34.54,81359.07,0.05,-0.24869,0.00011,26.10132]
[1778076770830,34.54,81359.07,0.05,-0.24869,0.00011,26.10132]
[1778076771013,34.54,81359.07,0.05,-0.24869,0.00011,26.10132]
[1778076771041,34.54,81359.07,0.05,-0.24869,0.00011,26.10132]
[1778076771057,34.54,81359.07,0.05,-0.24869,0.00011,26.10132]
[1778076771160,34.54,81359.07,0.05,-0.24869,0.00011,26.10132]
[1778076771317,34.54,81359.07,0.05,-0.24869,0.00011,26.10132]
[1778076771574,34.54,81359.07,0.05,-0.24869,0.00011,26.10132]
[1778076771637,34.54,81354.63,0.05,-0.24919,0.00011,26.12752]
[1778076772031,34.54,81354.63,0.05,-0.24919,0.00011,26.12752]
[1778076772099,34.54,81354.63,0.05,-0.24919,0.00011,26.12752]
[1778076772618,34.54,81365.87,0.05,-0.24793,0.00011,26.06103]
[1778076773210,34.54,81365.87,0.05,-0.24793,0.00011,26.06103]
[1778076773497,34.53,81373.67,0.05,-0.24706,0.00011,26.01449]
[1778076774519,34.53,81373.67,0.05,-0.24706,0.00011,26.01449]
[1778076775679,34.53,81379.11,0.05,-0.24646,0.00011,25.98215]
[1778076775708,34.53,81379.59,0.05,-0.2464,0.00011,25.9792]
[1778076776264,34.53,81384.56,0.05,-0.24585,0.00011,25.94958]
[1778076776832,34.53,81384.56,0.05,-0.24585,0.00011,25.94958]
[1778076777446,34.53,81390.32,0.05,-0.24521,0.00011,25.91521]
[1778076781684,34.53,81390.11,0.05,-0.24524,0.00011,25.91652]
[1778076781715,34.53,81387.29,0.05,-0.24555,0.00011,25.93337]
[1778076782912,34.53,81376.98,0.05,-0.24669,0.00011,25.99472]
[1778076782969,34.53,81369.58,0.05,-0.24752,0.00011,26.03872]
[1778076784092,34.53,81369.58,0.05,-0.24752,0.00011,26.03872]
[1778076784149,34.53,81369.58,0.05,-0.24752,0.00011,26.03872]
[1778076784155,34.53,81366.11,0.05,-0.2479,0.00011,26.05932]
[1778076785148,34.53,81366.11,0.05,-0.2479,0.00011,26.05932]
[1778076786968,34.53,81354.56,0.05,-0.24919,0.00011,26.12755]
[1778076787047,34.53,81354.56,0.05,-0.24919,0.00011,26.12755]
[1778076787589,34.53,81356.81,0.05,-0.24894,0.00011,26.11422]
[1778076789572,34.53,81359.94,0.05,-0.24859,0.00011,26.09565]
[1778076789581,34.53,81359.94,0.05,-0.24859,0.00011,26.09565]
[1778076789610,34.53,81359.94,0.05,-0.24859,0.00011,26.09565]
[1778076789618,34.53,81360.26,0.05,-0.24855,0.00011,26.0937]
[1778076794628,34.53,81366.27,0.05,-0.24788,0.00011,26.05801]
[1778076794798,34.53,81373.62,0.05,-0.24706,0.00011,26.01442]
[1778076794812,34.53,81373.62,0.05,-0.24706,0.00011,26.01442]
[1778076794972,34.53,81373.62,0.05,-0.24706,0.00011,26.01442]
[1778076795407,34.53,81379.33,0.05,-0.24643,0.00011,25.98051]
[1778076796546,34.53,81379.33,0.05,-0.24643,0.00011,25.98051]
[1778076796698,34.53,81390.2,0.05,-0.24522,0.00011,25.91572]
[1778076798702,34.53,81393.67,0.05,-0.24484,0.00011,25.89498]
[1778076798742,34.53,81395.41,0.05,-0.24465,0.00011,25.88462]
[1778076798936,34.53,81397.09,0.05,-0.24446,0.00011,25.87463]
[1778076800880,34.53,81397.92,0.05,-0.24437,0.00011,25.86973]
[1778076800904,34.53,81397.92,0.05,-0.24437,0.00011,25.86973]
[1778076804959,34.53,81400.44,0.05,-0.2441,0.00011,25.855]
[1778076804976,34.53,81400.44,0.05,-0.2441,0.00011,25.855]
[1778076805459,34.53,81400.4,0.05,-0.24411,0.00011,25.85534]
[1778076806158,34.53,81400.4,0.05,-0.24411,0.00011,25.85534]
[1778076806183,34.53,81400.4,0.05,-0.24411,0.00011,25.85534]
[1778076806283,34.53,81399.41,0.05,-0.24422,0.00011,25.86135]
[1778076807844,34.54,81397.43,0.05,-0.24444,0.00011,25.87328]
[1778076807880,34.54,81397.43,0.05,-0.24444,0.00011,25.87328]
[1778076808114,34.54,81397.5,0.05,-0.24443,0.00011,25.87294]
[1778076813225,34.54,81396.34,0.05,-0.24454,0.00011,25.87665]
[1778076814679,34.54,81396.9,0.05,-0.24448,0.00011,25.87336]
[1778076814764,34.54,81396.9,0.05,-0.24448,0.00011,25.87342]
[1778076815724,34.54,81396.9,0.05,-0.24448,0.00011,25.87342]
[1778076815046,34.54,81397.76,0.05,-0.24439,0.00011,25.86834]
[1778076815754,34.54,81397.76,0.05,-0.24439,0.00011,25.86834]
[1778076816448,34.54,81397.76,0.05,-0.24439,0.00011,25.86834]
[1778076816492,34.54,81397.76,0.05,-0.24439,0.00011,25.86834]
[1778076817074,34.54,81399.69,0.05,-0.24418,0.00011,25.85687]
[1778076817316,34.54,81399.69,0.05,-0.24418,0.00011,25.85687]
[1778076819329,34.54,81406.48,0.05,-0.24343,0.00011,25.81637]
[1778076822276,34.54,81406.79,0.05,-0.2434,0.00011,25.8148]
[1778076822348,34.54,81405.39,0.05,-0.24356,0.00011,25.8233]
[1778076825781,34.54,81398.5,0.05,-0.24432,0.00011,25.86478]
[1778076825970,34.54,81398.5,0.05,-0.24432,0.00011,25.86478]
[1778076826512,34.54,81393.39,0.05,-0.24489,0.00011,25.89535]
[1778076827072,34.54,81393.39,0.05,-0.24489,0.00011,25.89535]
[1778076827434,34.54,81393.39,0.05,-0.24489,0.00011,25.89535]
[1778076827441,34.54,81388.32,0.05,-0.24545,0.00011,25.92562]
[1778076828064,34.54,81388.32,0.05,-0.24545,0.00011,25.92562]
[1778076828667,34.54,81381.97,0.05,-0.24615,0.00011,25.96342]
[1778076829486,34.54,81381.97,0.05,-0.24615,0.00011,25.96342]
[1778076829579,34.54,81376.61,0.05,-0.24675,0.00011,25.99524]
[1778076831500,34.54,81376.61,0.05,-0.24674,0.00011,25.99516]
[1778076831588,34.54,81380.3,0.05,-0.24634,0.00011,25.97324]
[1778076831851,34.54,81380.3,0.05,-0.24634,0.00011,25.97324]
[1778076833086,34.54,81380.56,0.05,-0.24631,0.00011,25.97169]
[1778076833529,34.54,81380.56,0.05,-0.24631,0.00011,25.97169]
[1778076833632,34.54,81380.56,0.05,-0.24631,0.00011,25.97169]
[1778076833784,34.54,81387.13,0.05,-0.24558,0.00011,25.93263]
[1778076833944,34.54,81387.13,0.05,-0.24558,0.00011,25.93263]
[1778076834378,34.54,81387.13,0.05,-0.24558,0.00011,25.93263]
[1778076834382,34.54,81387.13,0.05,-0.24558,0.00011,25.93263]
[1778076834552,34.54,81387.13,0.05,-0.24558,0.00011,25.93263]
[1778076834579,34.54,81387.6,0.05,-0.24553,0.00011,25.92988]
[1778076835553,34.54,81387.6,0.05,-0.24553,0.00011,25.92988]
[1778076841634,34.54,81393.19,0.05,-0.24492,0.00011,25.89709]
[1778076841640,34.54,81393.19,0.05,-0.24492,0.00011,25.89709]
[1778076841871,34.54,81393.31,0.05,-0.24491,0.00011,25.89647]
[1778076843149,34.54,81393.31,0.05,-0.24491,0.00011,25.89656]
[1778076843660,34.54,81393.31,0.05,-0.24491,0.00011,25.89656]
[1778076843666,34.54,81393.31,0.05,-0.24491,0.00011,25.89656]
[1778076843241,34.54,81391.41,0.05,-0.24512,0.00011,25.90798]
[1778076843780,34.54,81391.41,0.05,-0.24512,0.00011,25.90798]
[1778076844248,34.54,81390.1,0.05,-0.24527,0.00011,25.91587]
[1778076844871,34.54,81390.1,0.05,-0.24527,0.00011,25.91587]
[1778076844945,34.54,81390.1,0.05,-0.24527,0.00011,25.91587]
[1778076845064,34.54,81390.1,0.05,-0.24527,0.00011,25.91587]
[1778076845293,34.54,81390.1,0.05,-0.24527,0.00011,25.91587]
[1778076845704,34.54,81390.1,0.05,-0.24527,0.00011,25.91587]
[1778076846555,34.54,81391.49,0.05,-0.24512,0.00011,25.90766]
[1778076846566,34.54,81391.49,0.05,-0.24512,0.00011,25.90766]
[1778076846729,34.54,81395.61,0.05,-0.24466,0.00011,25.88315]
[1778076847075,34.54,81395.61,0.05,-0.24466,0.00011,25.88315]
[1778076847093,34.54,81395.61,0.05,-0.24466,0.00011,25.88315]
[1778076847272,34.54,81395.61,0.05,-0.24466,0.00011,25.88315]
[1778076847630,34.54,81395.61,0.05,-0.24466,0.00011,25.88315]
[1778076847761,34.54,81395.61,0.05,-0.24466,0.00011,25.88315]
[1778076847653,34.54,81409.07,0.05,-0.24318,0.00011,25.80272]
[1778076847821,34.54,81409.07,0.05,-0.24318,0.00011,25.80272]
[1778076847861,34.54,81409.07,0.05,-0.24318,0.00011,25.80272]
[1778076847952,34.54,81409.07,0.05,-0.24318,0.00011,25.80272]
[1778076847987,34.54,81409.07,0.05,-0.24318,0.00011,25.80272]
[1778076848089,34.54,81409.07,0.05,-0.24318,0.00011,25.80272]
[1778076848208,34.54,81409.07,0.05,-0.24318,0.00011,25.80272]
[1778076848436,34.54,81409.07,0.05,-0.24318,0.00011,25.80272]
[1778076848535,34.54,81425.61,0.05,-0.24136,0.00011,25.70336]
[1778076848788,34.54,81425.61,0.05,-0.24136,0.00011,25.70336]
[1778076848886,34.54,81425.61,0.05,-0.24136,0.00011,25.70336]
[1778076848915,34.54,81425.61,0.05,-0.24136,0.00011,25.70336]
[1778076849182,34.54,81425.61,0.05,-0.24136,0.00011,25.70336]
[1778076849247,34.54,81425.61,0.05,-0.24136,0.00011,25.70336]
[1778076849470,34.54,81433.41,0.05,-0.24051,0.00011,25.65633]
[1778076850010,34.54,81433.41,0.05,-0.24051,0.00011,25.65633]
[1778076851177,34.54,81439.89,0.05,-0.2398,0.00011,25.61729]
[1778076851814,34.54,81439.65,0.05,-0.23983,0.00011,25.61878]
[1778076852037,34.54,81439.65,0.05,-0.23983,0.00011,25.61878]
[1778076852072,34.54,81439.65,0.05,-0.23983,0.00011,25.61878]
[1778076852597,34.54,81454.84,0.05,-0.23818,0.00011,25.52687]
[1778076857675,34.55,81451.76,0.05,-0.23853,0.00011,25.54657]
[1778076861927,34.55,81450.33,0.05,-0.2387,0.00011,25.55605]
[1778076862280,34.55,81450.33,0.05,-0.2387,0.00011,25.55605]
[1778076862383,34.55,81452.8,0.05,-0.23844,0.00011,25.54129]
[1778076863927,34.55,81452.13,0.05,-0.23851,0.00011,25.54558]
[1778076864397,34.55,81451.29,0.05,-0.23861,0.00011,25.5509]
[1778076865060,34.55,81451.29,0.05,-0.23861,0.00011,25.5509]
[1778076865102,34.55,81451.29,0.05,-0.23861,0.00011,25.5509]
[1778076865107,34.55,81451.29,0.05,-0.23861,0.00011,25.5509]
[1778076865744,34.55,81451.29,0.05,-0.23861,0.00011,25.5509]
[1778076865690,34.55,81443.59,0.05,-0.23945,0.00011,25.59775]
[1778076867725,34.55,81427.23,0.05,-0.24125,0.00011,25.69699]
[1778076868572,34.55,81427.23,0.05,-0.24125,0.00011,25.69699]
[1778076868729,34.55,81427.23,0.05,-0.24125,0.00011,25.69699]
[1778076868764,34.55,81429.26,0.05,-0.24103,0.00011,25.68496]
[1778076869387,34.55,81429.26,0.05,-0.24103,0.00011,25.68496]
[1778076869781,34.55,81429.26,0.05,-0.24103,0.00011,25.68496]
[1778076869990,34.55,81431.94,0.05,-0.24074,0.00011,25.66898]
[1778076870440,34.55,81432.36,0.05,-0.24069,0.00011,25.66663]
[1778076871534,34.55,81432.36,0.05,-0.24069,0.00011,25.66663]
[1778076871993,34.55,81431.46,0.05,-0.24078,0.00011,25.66876]
[1778076872022,34.55,81431.46,0.05,-0.24078,0.00011,25.66876]
[1778076872689,34.56,81433.53,0.05,-0.24055,0.00011,25.65647]
[1778076878016,34.56,81435.92,0.05,-0.24031,0.00011,25.64311]
[1778076878069,34.56,81435.92,0.05,-0.24031,0.00011,25.64311]
[1778076878500,34.56,81435.92,0.05,-0.24031,0.00011,25.64332]
[1778076881922,34.56,81441.85,0.05,-0.23968,0.00011,25.60816]
[1778076881952,34.56,81441.85,0.05,-0.23968,0.00011,25.60816]
[1778076882528,34.56,81444.44,0.05,-0.2394,0.00011,25.59275]
[1778076885903,34.56,81450.41,0.05,-0.23876,0.00011,25.55746]
[1778076886037,34.56,81450.41,0.05,-0.23876,0.00011,25.55746]
[1778076886749,34.56,81464.5,0.05,-0.23724,0.00011,25.47226]
[1778076886982,34.56,81464.5,0.05,-0.23724,0.00011,25.47226]
[1778076887085,34.56,81464.5,0.05,-0.23724,0.00011,25.47226]
[1778076887648,34.57,81473.76,0.05,-0.23624,0.00011,25.41614]
[1778076888117,34.57,81473.76,0.05,-0.23624,0.00011,25.41614]
[1778076888127,34.57,81473.76,0.05,-0.23624,0.00011,25.41614]
[1778076888570,34.57,81473.72,0.05,-0.23625,0.00011,25.41667]
[1778076889578,34.57,81480.12,0.05,-0.23556,0.00011,25.37741]
[1778076893256,34.56,81477.89,0.05,-0.23579,0.00011,25.39046]
[1778076893383,34.56,81477.89,0.05,-0.23579,0.00011,25.39046]
[1778076893502,34.56,81477.89,0.05,-0.23579,0.00011,25.39046]
[1778076893762,34.56,81480.82,0.05,-0.23547,0.00011,25.37238]
[1778076894326,34.56,81480.82,0.05,-0.23547,0.00011,25.37238]
[1778076896195,34.56,81483.06,0.05,-0.23522,0.00011,25.35822]
[1778076896331,34.56,81483.06,0.05,-0.23522,0.00011,25.35822]
[1778076897585,34.56,81486.79,0.05,-0.23481,0.00011,25.33515]
[1778076898521,34.56,81481.53,0.05,-0.23537,0.00011,25.36704]
[1778076899627,34.56,81481.36,0.05,-0.23539,0.00011,25.36779]
[1778076899707,34.56,81472.62,0.05,-0.23633,0.00011,25.42082]
[1778076899863,34.56,81472.62,0.05,-0.23633,0.00011,25.42082]
[1778076900345,34.56,81472.62,0.05,-0.23633,0.00011,25.42082]
[1778076900766,34.56,81471.13,0.05,-0.23648,0.00011,25.42957]
[1778076905966,34.56,81460.58,0.05,-0.23764,0.00011,25.49468]
[1778076906432,34.56,81460.58,0.05,-0.23764,0.00011,25.49468]
[1778076906503,34.56,81460.58,0.05,-0.23764,0.00011,25.49468]
[1778076906544,34.56,81460.58,0.05,-0.23764,0.00011,25.49468]
[1778076906751,34.56,81457.54,0.05,-0.23798,0.00011,25.51337]
[1778076909162,34.56,81454.0,0.05,-0.23837,0.00011,25.53531]
[1778076910459,34.56,81449.47,0.05,-0.23886,0.00011,25.56295]
[1778076911525,34.56,81445.62,0.05,-0.23929,0.00011,25.58641]
[1778076911956,34.56,81445.15,0.05,-0.23934,0.00011,25.58937]
[1778076911976,34.56,81445.15,0.05,-0.23934,0.00011,25.58937]
[1778076912483,34.56,81445.15,0.05,-0.23934,0.00011,25.58937]
[1778076912493,34.56,81445.15,0.05,-0.23934,0.00011,25.58937]
[1778076912751,34.56,81444.83,0.05,-0.23938,0.00011,25.59143]
[1778076912851,34.56,81444.83,0.05,-0.23938,0.00011,25.59143]
[1778076912906,34.56,81444.83,0.05,-0.23938,0.00011,25.59143]
[1778076913401,34.56,81444.83,0.05,-0.23938,0.00011,25.59143]
[1778076914027,34.56,81444.83,0.05,-0.23938,0.00011,25.59164]
[1778076914071,34.56,81444.83,0.05,-0.23938,0.00011,25.59164]
[1778076914533,34.56,81444.83,0.05,-0.23938,0.00011,25.59164]
[1778076914756,34.57,81446.14,0.05,-0.23924,0.00011,25.58383]
[1778076914927,34.57,81446.14,0.05,-0.23924,0.00011,25.58383]
[1778076916564,34.57,81437.33,0.05,-0.2402,0.00011,25.63718]
[1778076916770,34.57,81436.79,0.05,-0.24026,0.00011,25.64061]
[1778076918401,34.57,81435.11,0.05,-0.24045,0.00011,25.65091]
[1778076918408,34.57,81435.11,0.05,-0.24045,0.00011,25.65091]
[1778076918579,34.57,81435.11,0.05,-0.24045,0.00011,25.65091]
[1778076918674,34.57,81435.11,0.05,-0.24045,0.00011,25.65091]
[1778076918894,34.57,81435.11,0.05,-0.24045,0.00011,25.65091]
[1778076918838,34.57,81436.86,0.05,-0.24026,0.00011,25.64051]
[1778076919711,34.57,81436.86,0.05,-0.24026,0.00011,25.64051]
[1778076919732,34.57,81436.86,0.05,-0.24026,0.00011,25.64051]
[1778076919794,34.57,81449.76,0.05,-0.23886,0.00011,25.56287]
[1778076920473,34.57,81449.76,0.05,-0.23886,0.00011,25.56287]
[1778076920503,34.57,81449.76,0.05,-0.23886,0.00011,25.56287]
[1778076920800,34.57,81468.19,0.05,-0.23686,0.00011,25.45101]
[1778076921088,34.57,81468.19,0.05,-0.23686,0.00011,25.45101]
[1778076921118,34.57,81468.19,0.05,-0.23686,0.00011,25.45101]
[1778076921209,34.57,81468.19,0.05,-0.23686,0.00011,25.45101]
[1778076922358,34.57,81471.28,0.05,-0.23653,0.00011,25.43247]
[1778076922374,34.57,81471.28,0.05,-0.23653,0.00011,25.43247]
[1778076922814,34.57,81476.17,0.05,-0.23601,0.00011,25.40298]
[1778076922904,34.57,81476.17,0.05,-0.23601,0.00011,25.40298]
[1778076923699,34.57,81476.17,0.05,-0.23601,0.00011,25.40298]
[1778076927113,34.57,81484.02,0.05,-0.23514,0.00011,25.35365]
[1778076932313,34.56,81493.98,0.05,-0.23402,0.00011,25.28793]
[1778076932746,34.56,81493.98,0.05,-0.23402,0.00011,25.28793]
[1778076934013,34.56,81492.59,0.05,-0.23416,0.00011,25.29597]
[1778076934547,34.56,81492.59,0.05,-0.23416,0.00011,25.29597]
[1778076934554,34.56,81492.59,0.05,-0.23416,0.00011,25.29597]
[1778076934614,34.56,81492.59,0.05,-0.23416,0.00011,25.29597]
[1778076934649,34.56,81492.59,0.05,-0.23416,0.00011,25.29597]
[1778076934659,34.56,81492.59,0.05,-0.23416,0.00011,25.29597]
[1778076934901,34.56,81493.12,0.05,-0.2341,0.00011,25.2925]
[1778076935012,34.56,81493.12,0.05,-0.2341,0.00011,25.2925]
[1778076935529,34.56,81493.12,0.05,-0.2341,0.00011,25.2925]
[1778076935568,34.56,81493.12,0.05,-0.2341,0.00011,25.2925]
[1778076935569,34.56,81493.12,0.05,-0.2341,0.00011,25.2925]
[1778076935905,34.56,81494.68,0.05,-0.23394,0.00011,25.28294]
[1778076936299,34.56,81494.68,0.05,-0.23394,0.00011,25.28294]
[1778076936633,34.56,81494.68,0.05,-0.23394,0.00011,25.28294]
[1778076936730,34.56,81515.36,0.05,-0.23171,0.00011,25.1554]
[1778076937901,34.56,81521.5,0.05,-0.23104,0.00011,25.11696]
[1778076938763,34.56,81521.5,0.05,-0.23104,0.00011,25.11696]
[1778076938779,34.56,81521.5,0.05,-0.23104,0.00011,25.11696]
[1778076938827,34.56,81524.96,0.05,-0.23067,0.00011,25.0956]
[1778076939139,34.56,81524.96,0.05,-0.23067,0.00011,25.0956]
[1778076939232,34.56,81524.96,0.05,-0.23067,0.00011,25.0956]
[1778076944350,34.55,81525.75,0.05,-0.23057,0.00011,25.08972]
[1778076945788,34.55,81526.36,0.05,-0.23051,0.00011,25.08573]
[1778076946899,34.55,81526.28,0.05,-0.23051,0.00011,25.08589]
[1778076946909,34.55,81526.28,0.05,-0.23051,0.00011,25.08589]
[1778076950141,34.55,81533.45,0.05,-0.22973,0.00011,25.04079]
[1778076950688,34.55,81533.45,0.05,-0.22973,0.00011,25.04079]
[1778076950891,34.55,81536.82,0.05,-0.22937,0.00011,25.01963]
[1778076951041,34.55,81536.82,0.05,-0.22937,0.00011,25.01963]
[1778076952598,34.55,81544.08,0.05,-0.22859,0.00011,24.97433]
[1778076952626,34.55,81544.08,0.05,-0.22859,0.00011,24.97433]
[1778076952980,34.55,81547.18,0.05,-0.22826,0.00011,24.95481]
[1778076953066,34.55,81547.18,0.05,-0.22826,0.00011,24.95481]
[1778076953082,34.55,81547.18,0.05,-0.22826,0.00011,24.95481]
[1778076953474,34.55,81547.18,0.05,-0.22826,0.00011,24.95481]
[1778076953490,34.55,81547.18,0.05,-0.22826,0.00011,24.95481]
[1778076953525,34.55,81547.18,0.05,-0.22826,0.00011,24.95481]
[1778076953585,34.55,81547.18,0.05,-0.22826,0.00011,24.95481]
[1778076953682,34.55,81550.83,0.05,-0.22787,0.00011,24.93192]
[1778076955207,34.55,81532.95,0.05,-0.22976,0.00011,25.04235]
[1778076958722,34.55,81531.97,0.05,-0.22986,0.00011,25.04803]
[1778076960286,34.55,81530.13,0.05,-0.23005,0.00011,25.05909]
[1778076960328,34.55,81530.13,0.05,-0.23005,0.00011,25.05909]
[1778076960373,34.55,81530.13,0.05,-0.23005,0.00011,25.05909]
[1778076960532,34.55,81530.13,0.05,-0.23005,0.00011,25.05909]
[1778076960769,34.54,81514.52,0.05,-0.23171,0.00011,25.15532]
[1778076961097,34.54,81514.52,0.05,-0.23171,0.00011,25.15532]
[1778076961106,34.54,81514.52,0.05,-0.23171,0.00011,25.15532]
[1778076961825,34.54,81507.63,0.05,-0.23245,0.00011,25.1975]
[1778076963175,34.54,81498.58,0.05,-0.23341,0.00011,25.25285]
[1778076963574,34.54,81498.58,0.05,-0.23341,0.00011,25.25285]
[1778076964102,34.54,81500.54,0.05,-0.2332,0.00011,25.2405]
[1778076964724,34.54,81500.54,0.05,-0.2332,0.00011,25.2405]
[1778076965627,34.54,81497.45,0.05,-0.23353,0.00011,25.25922]
[1778076966473,34.54,81500.39,0.05,-0.23321,0.00011,25.24093]
[1778076966521,34.54,81500.39,0.05,-0.23321,0.00011,25.24093]
[1778076966575,34.54,81500.39,0.05,-0.23321,0.00011,25.24093]
[1778076966755,34.54,81510.54,0.05,-0.23211,0.00011,25.17812]
[1778076967457,34.54,81510.54,0.05,-0.23211,0.00011,25.17812]
[1778076967875,34.54,81524.53,0.05,-0.23061,0.00011,25.09145]
[1778076969202,34.54,81523.68,0.05,-0.23069,0.00011,25.09641]
[1778076969300,34.54,81521.42,0.05,-0.23093,0.00011,25.11017]
[1778076970330,34.54,81521.42,0.05,-0.23093,0.00011,25.11017]
[1778076975338,34.54,81525.53,0.05,-0.23048,0.00011,25.08398]
[1778076979216,34.53,81528.16,0.05,-0.23019,0.00011,25.0669]
[1778076979363,34.53,81528.16,0.05,-0.23019,0.00011,25.0669]
[1778076979425,34.53,81528.16,0.05,-0.23019,0.00011,25.0669]
[1778076981381,34.53,81530.51,0.05,-0.22993,0.00011,25.05196]
[1778076983869,34.53,81530.47,0.05,-0.22993,0.00011,25.05182]
[1778076985635,34.53,81527.56,0.05,-0.23023,0.00011,25.06944]
[1778076985655,34.53,81527.56,0.05,-0.23023,0.00011,25.06944]
[1778076985788,34.53,81524.69,0.05,-0.23053,0.00011,25.08698]
[1778076991230,34.53,81516.04,0.05,-0.23144,0.00011,25.13913]
[1778076991331,34.53,81513.03,0.05,-0.23174,0.00011,25.15388]
[1778076992054,34.53,81513.03,0.05,-0.23174,0.00011,25.15388]
[1778076992146,34.53,81513.03,0.05,-0.23174,0.00011,25.15388]
[1778076992198,34.53,81513.03,0.05,-0.23174,0.00011,25.15388]
[1778076992498,34.53,81513.03,0.05,-0.23174,0.00011,25.15388]
[1778076992654,34.53,81513.03,0.05,-0.23174,0.00011,25.15388]
[1778076992695,34.53,81513.03,0.05,-0.23174,0.00011,25.15388]
[1778076992915,34.52,81500.27,0.05,-0.2331,0.00011,25.23217]
[1778076993115,34.52,81500.27,0.05,-0.2331,0.00011,25.23217]
[1778076993167,34.52,81500.27,0.05,-0.2331,0.00011,25.23217]
[1778076993249,34.52,81500.27,0.05,-0.2331,0.00011,25.23217]
[1778076993736,34.52,81500.27,0.05,-0.2331,0.00011,25.23217]
[1778076993829,34.52,81498.48,0.05,-0.23329,0.00011,25.24289]
[1778076997253,34.52,81506.72,0.05,-0.23239,0.00011,25.19158]
[1778076997260,34.52,81506.72,0.05,-0.23239,0.00011,25.19158]
[1778076997657,34.52,81506.72,0.05,-0.23239,0.00011,25.19158]
[1778076997905,34.52,81506.72,0.05,-0.23239,0.00011,25.19158]
[1778076999657,34.52,81506.13,0.05,-0.23245,0.00011,25.19472]
[1778076999729,34.52,81501.89,0.05,-0.2329,0.00011,25.22052]
[1778077000355,34.52,81501.89,0.05,-0.2329,0.00011,25.22052]
[1778077000677,34.52,81501.89,0.05,-0.2329,0.00011,25.22052]
[1778077001205,34.52,81501.33,0.05,-0.23295,0.00011,25.22364]
[1778077001587,34.52,81501.33,0.05,-0.23295,0.00011,25.22364]
[1778077001683,34.52,81501.33,0.05,-0.23295,0.00011,25.22364]
[1778077003227,34.52,81494.4,0.05,-0.23369,0.00011,25.26578]
[1778077003253,34.52,81494.4,0.05,-0.23369,0.00011,25.26578]
[1778077003268,34.52,81494.4,0.05,-0.23369,0.00011,25.26578]
[1778077003725,34.52,81494.4,0.05,-0.23369,0.00011,25.26578]
[1778077003820,34.52,81487.44,0.05,-0.23444,0.00011,25.30832]
[1778077008735,34.52,81492.12,0.05,-0.23392,0.00011,25.2789]
[1778077008944,34.52,81492.12,0.05,-0.23392,0.00011,25.2789]
[1778077009005,34.52,81488.77,0.05,-0.23428,0.00011,25.29929]
[1778077012383,34.51,81475.26,0.05,-0.23573,0.00011,25.3814]
[1778077012876,34.51,81475.26,0.05,-0.23573,0.00011,25.3814]
[1778077012887,34.51,81475.26,0.05,-0.23573,0.00011,25.3814]
[1778077012895,34.51,81475.26,0.05,-0.23573,0.00011,25.3814]
[1778077013424,34.51,81476.62,0.05,-0.23557,0.00011,25.37255]
[1778077013457,34.51,81476.62,0.05,-0.23557,0.00011,25.37255]
[1778077013877,34.51,81476.62,0.05,-0.23557,0.00011,25.37255]
[1778077016144,34.51,81473.7,0.05,-0.23588,0.00011,25.38988]
[1778077016177,34.51,81473.7,0.05,-0.23588,0.00011,25.38988]
[1778077016183,34.51,81473.7,0.05,-0.23588,0.00011,25.38988]
[1778077017252,34.51,81473.82,0.05,-0.23586,0.00011,25.38888]
[1778077017881,34.51,81473.82,0.05,-0.23586,0.00011,25.38888]
[1778077017886,34.51,81473.82,0.05,-0.23586,0.00011,25.38888]
[1778077017896,34.51,81473.82,0.05,-0.23586,0.00011,25.38888]
[1778077017923,34.51,81473.82,0.05,-0.23586,0.00011,25.38888]
[1778077017907,34.51,81473.2,0.05,-0.23592,0.00011,25.39241]
[1778077019981,34.51,81464.13,0.05,-0.2369,0.00011,25.44751]
[1778077020564,34.51,81459.71,0.05,-0.23739,0.00011,25.47467]
[1778077024801,34.51,81453.14,0.05,-0.2381,0.00011,25.51487]
[1778077024848,34.51,81453.14,0.05,-0.2381,0.00011,25.51487]
[1778077025296,34.51,81452.14,0.05,-0.23821,0.00011,25.52078]
[1778077025337,34.51,81452.14,0.05,-0.23821,0.00011,25.52078]
[1778077025873,34.51,81444.25,0.05,-0.23907,0.00011,25.56866]
[1778077026049,34.51,81444.25,0.05,-0.23907,0.00011,25.56866]
[1778077026688,34.51,81442.85,0.05,-0.23922,0.00011,25.57707]
[1778077028063,34.51,81442.56,0.05,-0.23926,0.00011,25.57902]
[1778077028663,34.51,81436.27,0.05,-0.23995,0.00011,25.61728]
[1778077030088,34.51,81435.7,0.05,-0.24001,0.00011,25.62088]
[1778077030968,34.51,81433.93,0.05,-0.24021,0.00011,25.63172]
[1778077032788,34.51,81433.64,0.05,-0.24024,0.00011,25.63361]
[1778077032815,34.51,81433.64,0.05,-0.24024,0.00011,25.63361]
[1778077032821,34.51,81433.64,0.05,-0.24024,0.00011,25.63361]
[1778077032854,34.51,81421.97,0.05,-0.24152,0.00011,25.70427]
[1778077033308,34.51,81421.97,0.05,-0.24152,0.00011,25.70427]
[1778077033336,34.51,81421.97,0.05,-0.24152,0.00011,25.70427]
[1778077033869,34.51,81421.97,0.05,-0.24152,0.00011,25.70427]
[1778077033875,34.51,81421.97,0.05,-0.24152,0.00011,25.70427]
[1778077033921,34.51,81421.97,0.05,-0.24152,0.00011,25.70427]
[1778077034034,34.51,81422.51,0.05,-0.24147,0.00011,25.70122]
[1778077034125,34.51,81422.51,0.05,-0.24147,0.00011,25.70122]
[1778077034253,34.51,81422.51,0.05,-0.24147,0.00011,25.70122]
[1778077034279,34.51,81422.51,0.05,-0.24147,0.00011,25.70122]
[1778077034349,34.51,81422.51,0.05,-0.24147,0.00011,25.70122]
[1778077034468,34.51,81422.51,0.05,-0.24147,0.00011,25.70122]
[1778077034662,34.51,81422.51,0.05,-0.24147,0.00011,25.70138]
[1778077035102,34.51,81422.51,0.05,-0.24147,0.00011,25.70138]
[1778077035750,34.51,81422.51,0.05,-0.24147,0.00011,25.70138]
[1778077035758,34.51,81422.51,0.05,-0.24147,0.00011,25.70138]
[1778077035948,34.51,81423.68,0.05,-0.24135,0.00011,25.69449]
[1778077037592,34.51,81422.6,0.05,-0.24147,0.00011,25.70118]
[1778077038005,34.51,81422.6,0.05,-0.24147,0.00011,25.70118]
[1778077038038,34.51,81418.96,0.05,-0.24187,0.00011,25.72327]
[1778077038184,34.51,81418.96,0.05,-0.24187,0.00011,25.72327]
[1778077038732,34.52,81414.92,0.05,-0.24232,0.00011,25.74774]
[1778077040184,34.52,81414.89,0.05,-0.24232,0.00011,25.74807]
[1778077040704,34.52,81413.31,0.05,-0.2425,0.00011,25.75768]
[1778077041579,34.52,81413.31,0.05,-0.2425,0.00011,25.75768]
[1778077041779,34.52,81413.31,0.05,-0.2425,0.00011,25.75768]
[1778077041884,34.52,81413.31,0.05,-0.2425,0.00011,25.75768]
[1778077041970,34.52,81412.25,0.05,-0.24262,0.00011,25.76416]
[1778077042193,34.52,81412.25,0.05,-0.24262,0.00011,25.76416]
[1778077042730,34.52,81412.25,0.05,-0.24262,0.00011,25.76416]
[1778077042820,34.52,81412.25,0.05,-0.24262,0.00011,25.76416]
[1778077043235,34.52,81405.02,0.05,-0.24341,0.00011,25.80768]
[1778077044269,34.52,81404.51,0.05,-0.24347,0.00011,25.81084]
[1778077045380,34.52,81405.08,0.05,-0.24341,0.00011,25.80748]
[1778077045482,34.52,81405.08,0.05,-0.24341,0.00011,25.80748]
[1778077045536,34.52,81405.08,0.05,-0.24341,0.00011,25.80748]
[1778077045568,34.52,81405.08,0.05,-0.24341,0.00011,25.80748]
[1778077045747,34.52,81414.44,0.05,-0.24238,0.00011,25.75136]
[1778077048278,34.52,81412.92,0.05,-0.24255,0.00011,25.76072]
[1778077048805,34.52,81414.33,0.05,-0.2424,0.00011,25.75238]
[1778077049320,34.52,81414.33,0.05,-0.2424,0.00011,25.75238]
[1778077049409,34.52,81414.33,0.05,-0.2424,0.00011,25.75238]
[1778077049767,34.52,81413.78,0.05,-0.24246,0.00011,25.75572]
[1778077050950,34.52,81413.78,0.05,-0.24246,0.00011,25.75572]
[1778077051454,34.52,81405.42,0.05,-0.24338,0.00011,25.80604]
[1778077053968,34.52,81403.37,0.05,-0.24359,0.00011,25.81492]
[1778077056852,34.52,81400.22,0.05,-0.24394,0.00011,25.834]
[1778077058590,34.52,81402.25,0.05,-0.24372,0.00011,25.82201]
[1778077058671,34.52,81402.25,0.05,-0.24372,0.00011,25.82201]
[1778077058737,34.52,81402.25,0.05,-0.24372,0.00011,25.82201]
[1778077058826,34.52,81402.25,0.05,-0.24372,0.00011,25.82201]
[1778077058886,34.52,81402.25,0.05,-0.24372,0.00011,25.82201]
[1778077058958,34.52,81402.25,0.05,-0.24372,0.00011,25.82201]
[1778077059063,34.52,81402.25,0.05,-0.24372,0.00011,25.82201]
[1778077059039,34.52,81388.95,0.05,-0.24519,0.00011,25.90159]
[1778077059414,34.52,81388.95,0.05,-0.24519,0.00011,25.90159]
[1778077059608,34.52,81388.95,0.05,-0.24519,0.00011,25.90159]
[1778077059699,34.52,81388.95,0.05,-0.24519,0.00011,25.90159]
[1778077059986,34.52,81388.95,0.05,-0.24519,0.00011,25.90159]
[1778077059969,34.52,81362.96,0.05,-0.24808,0.00011,26.05615]
[1778077060312,34.52,81362.96,0.05,-0.24808,0.00011,26.05615]
[1778077060418,34.52,81362.96,0.05,-0.24808,0.00011,26.05615]
[1778077060590,34.52,81362.96,0.05,-0.24808,0.00011,26.05615]
[1778077060971,34.52,81362.96,0.05,-0.24808,0.00011,26.05615]
[1778077061056,34.52,81345.11,0.05,-0.25007,0.00011,26.16151]
[1778077061246,34.52,81345.11,0.05,-0.25007,0.00011,26.16151]
[1778077061487,34.52,81345.11,0.05,-0.25007,0.00011,26.16151]
[1778077061890,34.52,81345.11,0.05,-0.25007,0.00011,26.16138]
[1778077062746,34.52,81345.11,0.05,-0.25007,0.00011,26.16138]
[1778077062897,34.52,81349.83,0.05,-0.24954,0.00011,26.13343]
[1778077063474,34.52,81349.83,0.05,-0.24954,0.00011,26.13343]
[1778077063618,34.52,81349.83,0.05,-0.24954,0.00011,26.13343]
[1778077063798,34.52,81349.83,0.05,-0.24954,0.00011,26.13343]
[1778077063917,34.52,81350.39,0.05,-0.24947,0.00011,26.12998]
[1778077064441,34.52,81350.39,0.05,-0.24947,0.00011,26.12998]
[1778077064957,34.52,81360.22,0.05,-0.24837,0.00011,26.07183]
[1778077065247,34.52,81360.22,0.05,-0.24837,0.00011,26.07183]
[1778077065728,34.52,81360.22,0.05,-0.24837,0.00011,26.07183]
[1778077065786,34.52,81360.22,0.05,-0.24837,0.00011,26.07183]
[1778077065931,34.52,81360.22,0.05,-0.24837,0.00011,26.07174]
[1778077066234,34.52,81360.22,0.05,-0.24837,0.00011,26.07174]
[1778077066539,34.52,81360.22,0.05,-0.24837,0.00011,26.07174]
[1778077066937,34.52,81362.76,0.05,-0.24809,0.00011,26.05662]
[1778077067848,34.52,81362.76,0.05,-0.24809,0.00011,26.05662]
[1778077068565,34.52,81365.95,0.05,-0.24773,0.00011,26.03767]
[1778077069133,34.52,81359.36,0.05,-0.24846,0.00011,26.07658]
[1778077069840,34.52,81359.36,0.05,-0.24846,0.00011,26.07658]
[1778077070230,34.52,81359.36,0.05,-0.24846,0.00011,26.07648]
[1778077070570,34.52,81359.36,0.05,-0.24846,0.00011,26.07648]
[1778077070967,34.52,81365.49,0.05,-0.24778,0.00011,26.04014]
[1778077071984,34.52,81388.34,0.05,-0.24524,0.00011,25.90432]
[1778077072232,34.52,81388.34,0.05,-0.24524,0.00011,25.90432]
[1778077072444,34.52,81388.34,0.05,-0.24524,0.00011,25.90432]
[1778077072723,34.52,81388.34,0.05,-0.24524,0.00011,25.90432]
[1778077072734,34.52,81388.34,0.05,-0.24524,0.00011,25.90432]
[1778077072910,34.52,81388.34,0.05,-0.24524,0.00011,25.90432]
[1778077073024,34.52,81388.34,0.05,-0.24524,0.00011,25.90432]
[1778077073036,34.52,81388.34,0.05,-0.24524,0.00011,25.90432]
[1778077072992,34.52,81403.32,0.05,-0.24359,0.00011,25.81474]
[1778077073110,34.52,81403.32,0.05,-0.24359,0.00011,25.81474]
[1778077073335,34.52,81403.32,0.05,-0.24359,0.00011,25.81474]
[1778077073417,34.52,81403.32,0.05,-0.24359,0.00011,25.81474]
[1778077073624,34.52,81403.32,0.05,-0.24359,0.00011,25.81474]
[1778077073753,34.52,81403.32,0.05,-0.24359,0.00011,25.81474]
[1778077074061,34.52,81410.27,0.05,-0.24282,0.00011,25.77298]
[1778077074652,34.52,81410.27,0.05,-0.24282,0.00011,25.77298]
[1778077075042,34.52,81410.27,0.05,-0.24282,0.00011,25.77298]
[1778077074994,34.52,81410.27,0.05,-0.24282,0.00011,25.77299]
[1778077075934,34.52,81410.27,0.05,-0.24282,0.00011,25.77299]
[1778077076671,34.52,81410.88,0.05,-0.24276,0.00011,25.76943]
[1778077076923,34.52,81410.88,0.05,-0.24276,0.00011,25.76943]
[1778077076931,34.52,81410.88,0.05,-0.24276,0.00011,25.76943]
[1778077077009,34.52,81411.15,0.05,-0.24273,0.00011,25.76794]
[1778077078225,34.52,81413.43,0.05,-0.24248,0.00011,25.75439]
[1778077078346,34.52,81413.43,0.05,-0.24248,0.00011,25.75439]
[1778077078673,34.52,81413.43,0.05,-0.24248,0.00011,25.75439]
[1778077079035,34.52,81421.15,0.05,-0.24163,0.00011,25.708]
[1778077081936,34.52,81422.14,0.05,-0.24153,0.00011,25.70232]
[1778077082063,34.52,81422.14,0.05,-0.24153,0.00011,25.70232]
[1778077082076,34.52,81418.01,0.05,-0.24199,0.00011,25.72735]
[1778077082218,34.52,81418.01,0.05,-0.24199,0.00011,25.72735]
[1778077082753,34.52,81418.01,0.05,-0.24199,0.00011,25.72735]
[1778077083336,34.52,81409.71,0.05,-0.2429,0.00011,25.77734]
[1778077084931,34.52,81409.98,0.05,-0.24287,0.00011,25.77583]
[1778077090099,34.52,81415.15,0.05,-0.24231,0.00011,25.74526]
[1778077091406,34.52,81411.89,0.05,-0.24267,0.00011,25.76499]
[1778077091428,34.52,81411.89,0.05,-0.24267,0.00011,25.76499]
[1778077091471,34.52,81411.89,0.05,-0.24267,0.00011,25.76499]
[1778077091588,34.52,81411.89,0.05,-0.24267,0.00011,25.76499]
[1778077091693,34.52,81411.89,0.05,-0.24267,0.00011,25.76499]
[1778077091762,34.52,81411.89,0.05,-0.24267,0.00011,25.76499]
[1778077091825,34.52,81411.89,0.05,-0.24267,0.00011,25.76499]
[1778077092114,34.52,81408.7,0.05,-0.24303,0.00011,25.78425]
[1778077092403,34.52,81408.7,0.05,-0.24303,0.00011,25.78425]
[1778077092795,34.52,81408.7,0.05,-0.24303,0.00011,25.78425]
[1778077092932,34.52,81408.7,0.05,-0.24303,0.00011,25.78425]
[1778077092992,34.52,81408.7,0.05,-0.24303,0.00011,25.78425]
[1778077093583,34.52,81419.09,0.05,-0.24189,0.00011,25.72194]
[1778077094746,34.52,81419.09,0.05,-0.24189,0.00011,25.72195]
[1778077095134,34.52,81433.12,0.05,-0.24035,0.00011,25.63743]
[1778077095608,34.52,81433.12,0.05,-0.24035,0.00011,25.63743]
[1778077095745,34.52,81433.12,0.05,-0.24035,0.00011,25.63743]
[1778077095957,34.52,81433.12,0.05,-0.24035,0.00011,25.63743]
[1778077095980,34.52,81433.12,0.05,-0.24035,0.00011,25.63743]
[1778077096225,34.52,81436.28,0.05,-0.24001,0.00011,25.61849]
[1778077096263,34.52,81436.28,0.05,-0.24001,0.00011,25.61849]
[1778077097128,34.52,81436.28,0.05,-0.24001,0.00011,25.61849]
[1778077096300,34.52,81439.59,0.05,-0.23965,0.00011,25.59847]
[1778077097190,34.52,81439.59,0.05,-0.23965,0.00011,25.59847]
[1778077097881,34.52,81439.59,0.05,-0.23965,0.00011,25.59847]
[1778077097954,34.52,81445.48,0.05,-0.239,0.00011,25.56247]
[1778077098898,34.52,81445.48,0.05,-0.239,0.00011,25.56247]
[1778077098930,34.52,81445.48,0.05,-0.239,0.00011,25.56247]
[1778077098955,34.52,81445.48,0.05,-0.239,0.00011,25.56247]
[1778077099076,34.52,81445.48,0.05,-0.239,0.00011,25.56247]
[1778077099105,34.52,81445.48,0.05,-0.239,0.00011,25.56247]
[1778077099132,34.52,81445.48,0.05,-0.239,0.00011,25.56247]
[1778077099091,34.52,81450.38,0.05,-0.23846,0.00011,25.53229]
[1778077099188,34.52,81450.38,0.05,-0.23846,0.00011,25.53229]
[1778077099567,34.52,81450.38,0.05,-0.23846,0.00011,25.53229]
[1778077100847,34.52,81444.32,0.05,-0.23912,0.00011,25.56904]
[1778077100857,34.52,81444.32,0.05,-0.23912,0.00011,25.56904]
[1778077101118,34.52,81445.8,0.05,-0.23895,0.00011,25.55984]
[1778077101543,34.52,81445.8,0.05,-0.23895,0.00011,25.55984]
[1778077101893,34.52,81451.07,0.05,-0.23837,0.00011,25.5274]
[1778077102756,34.52,81451.07,0.05,-0.23837,0.00011,25.5274]
[1778077102764,34.52,81451.07,0.05,-0.23837,0.00011,25.5274]
[1778077102771,34.52,81451.07,0.05,-0.23837,0.00011,25.5274]
[1778077102808,34.52,81453.23,0.05,-0.23813,0.00011,25.51385]
[1778077103441,34.52,81453.23,0.05,-0.23813,0.00011,25.51385]
[1778077103528,34.52,81453.23,0.05,-0.23813,0.00011,25.51385]
[1778077103848,34.52,81453.23,0.05,-0.23813,0.00011,25.51385]
[1778077106229,34.52,81447.4,0.05,-0.23874,0.00011,25.54809]
[1778077108979,34.51,81449.08,0.05,-0.23855,0.00011,25.53709]
[1778077108980,34.51,81449.08,0.05,-0.23855,0.00011,25.53709]
[1778077109147,34.51,81449.08,0.05,-0.23855,0.00011,25.53709]
[1778077109036,34.51,81448.68,0.05,-0.23858,0.00011,25.53907]
[1778077110953,34.51,81451.09,0.05,-0.23832,0.00011,25.52444]
[1778077110963,34.51,81451.09,0.05,-0.23832,0.00011,25.52444]
[1778077111054,34.51,81449.65,0.05,-0.23844,0.00011,25.5289]
[1778077111198,34.51,81449.65,0.05,-0.23844,0.00011,25.5289]
[1778077111452,34.51,81449.65,0.05,-0.23844,0.00011,25.5289]
[1778077111544,34.51,81449.65,0.05,-0.23844,0.00011,25.5289]
[1778077111777,34.51,81449.65,0.05,-0.23844,0.00011,25.5289]
[1778077111840,34.51,81449.65,0.05,-0.23844,0.00011,25.5289]
[1778077111847,34.51,81449.65,0.05,-0.23844,0.00011,25.5289]
[1778077112051,34.51,81444.18,0.05,-0.23904,0.00011,25.56232]
[1778077113088,34.51,81431.19,0.05,-0.24047,0.00011,25.64112]
[1778077113502,34.51,81431.19,0.05,-0.24047,0.00011,25.64112]
[1778077113513,34.51,81431.19,0.05,-0.24047,0.00011,25.64112]
[1778077113877,34.51,81429.62,0.05,-0.24064,0.00011,25.65071]
[1778077114276,34.51,81429.62,0.05,-0.24064,0.00011,25.65071]
[1778077114311,34.51,81429.62,0.05,-0.24064,0.00011,25.65071]
[1778077114776,34.51,81429.62,0.05,-0.24064,0.00011,25.65071]
[1778077115037,34.51,81429.62,0.05,-0.24064,0.00011,25.65071]
[1778077115135,34.51,81428.85,0.05,-0.24073,0.00011,25.65547]
[1778077116555,34.51,81415.13,0.05,-0.24223,0.00011,25.73823]
[1778077117629,34.51,81415.13,0.05,-0.24223,0.00011,25.73823]
[1778077117652,34.51,81415.13,0.05,-0.24223,0.00011,25.73823]
[1778077117660,34.51,81415.13,0.05,-0.24223,0.00011,25.73823]
[1778077117726,34.51,81415.13,0.05,-0.24223,0.00011,25.73823]
[1778077117761,34.51,81416.42,0.05,-0.24209,0.00011,25.73055]
[1778077118753,34.51,81416.42,0.05,-0.24209,0.00011,25.73055]
[1778077118788,34.51,81416.42,0.05,-0.24209,0.00011,25.73055]
[1778077119011,34.51,81416.42,0.05,-0.24209,0.00011,25.73055]
[1778077119031,34.51,81416.42,0.05,-0.24209,0.00011,25.73055]
[1778077119038,34.51,81416.42,0.05,-0.24209,0.00011,25.73055]
[1778077119049,34.51,81416.42,0.05,-0.24209,0.00011,25.73055]
[1778077119056,34.51,81416.42,0.05,-0.24209,0.00011,25.73055]
[1778077119157,34.51,81421.21,0.05,-0.24157,0.00011,25.70174]
[1778077119652,34.51,81421.21,0.05,-0.24157,0.00011,25.70174]
[1778077119694,34.51,81421.21,0.05,-0.24157,0.00011,25.70174]
[1778077120310,34.51,81427.25,0.05,-0.2409,0.00011,25.66533]
[1778077120348,34.51,81427.25,0.05,-0.2409,0.00011,25.66533]
[1778077120374,34.51,81427.25,0.05,-0.2409,0.00011,25.66533]
[1778077121104,34.51,81427.25,0.05,-0.2409,0.00011,25.66533]
[1778077121127,34.51,81437.69,0.05,-0.23977,0.00011,25.60242]
[1778077123160,34.51,81444.8,0.05,-0.23899,0.00011,25.55936]
[1778077123162,34.51,81444.8,0.05,-0.23899,0.00011,25.55936]
[1778077123484,34.51,81455.05,0.05,-0.23786,0.00011,25.49656]
[1778077125148,34.51,81455.05,0.05,-0.23786,0.00011,25.49656]
[1778077127599,34.51,81451.84,0.05,-0.23819,0.00011,25.51498]
[1778077127754,34.51,81451.84,0.05,-0.23819,0.00011,25.51498]
[1778077128956,34.51,81451.89,0.05,-0.23817,0.00011,25.51383]
[1778077129195,34.5,81446.19,0.05,-0.23879,0.00011,25.54803]
[1778077129735,34.5,81444.39,0.05,-0.23898,0.00011,25.55849]
[1778077131200,34.5,81444.39,0.05,-0.23898,0.00011,25.55849]
[1778077131465,34.5,81444.39,0.05,-0.23898,0.00011,25.55849]
[1778077131483,34.5,81443.22,0.05,-0.2391,0.00011,25.56512]
[1778077136531,34.5,81439.55,0.05,-0.23951,0.00011,25.58805]
[1778077138295,34.5,81439.55,0.05,-0.23951,0.00011,25.58816]
[1778077141325,34.5,81446.11,0.05,-0.2388,0.00011,25.54865]
[1778077141335,34.5,81446.11,0.05,-0.2388,0.00011,25.54865]
[1778077141550,34.5,81446.11,0.05,-0.2388,0.00011,25.54865]
[1778077141633,34.5,81442.31,0.05,-0.23921,0.00011,25.57168]
[1778077142888,34.5,81442.31,0.05,-0.23921,0.00011,25.57168]
[1778077142996,34.5,81442.31,0.05,-0.23921,0.00011,25.57168]
[1778077143035,34.51,81439.58,0.05,-0.23951,0.00011,25.58837]
[1778077145285,34.51,81434.55,0.05,-0.24007,0.00011,25.61895]
[1778077145593,34.51,81434.55,0.05,-0.24007,0.00011,25.61895]
[1778077145805,34.51,81434.55,0.05,-0.24007,0.00011,25.61895]
[1778077147695,34.51,81447.29,0.05,-0.23868,0.00011,25.54208]
[1778077148297,34.51,81447.29,0.05,-0.23868,0.00011,25.54208]
[1778077148512,34.51,81447.85,0.05,-0.23862,0.00011,25.53883]
[1778077153561,34.5,81458.44,0.05,-0.23745,0.00011,25.47313]
[1778077154484,34.5,81458.71,0.05,-0.2374,0.00011,25.47063]
[1778077155619,34.5,81459.24,0.05,-0.23735,0.00011,25.46741]
[1778077161081,34.5,81464.27,0.05,-0.23677,0.00011,25.43475]
[1778077161124,34.5,81464.27,0.05,-0.23677,0.00011,25.43475]
[1778077161652,34.49,81464.69,0.05,-0.23671,0.00011,25.4314]
[1778077161734,34.49,81464.69,0.05,-0.23671,0.00011,25.4314]
[1778077161811,34.49,81464.69,0.05,-0.23671,0.00011,25.4314]
[1778077161930,34.49,81471.37,0.05,-0.23598,0.00011,25.39021]
[1778077162338,34.49,81471.37,0.05,-0.23598,0.00011,25.39021]
[1778077162933,34.49,81477.96,0.05,-0.23526,0.00011,25.34955]
[1778077163617,34.49,81477.96,0.05,-0.23526,0.00011,25.34955]
[1778077163670,34.49,81477.96,0.05,-0.23526,0.00011,25.34955]
[1778077163833,34.49,81478.17,0.05,-0.23523,0.00011,25.34796]
[1778077166268,34.49,81478.54,0.05,-0.23518,0.00011,25.3454]
[1778077169688,34.49,81485.61,0.05,-0.23441,0.00011,25.30133]
[1778077169859,34.49,81484.78,0.05,-0.23449,0.00011,25.3058]
[1778077170471,34.49,81484.78,0.05,-0.23449,0.00011,25.3058]
[1778077170828,34.49,81484.78,0.05,-0.23449,0.00011,25.3058]
[1778077170834,34.49,81484.78,0.05,-0.23449,0.00011,25.3058]
[1778077170978,34.48,81485.26,0.05,-0.23443,0.00011,25.3026]
[1778077172262,34.48,81491.07,0.05,-0.23378,0.00011,25.26339]
[1778077172925,34.48,81491.07,0.05,-0.23378,0.00011,25.26339]
[1778077172989,34.48,81491.07,0.05,-0.23378,0.00011,25.26339]
[1778077172998,34.48,81491.07,0.05,-0.23378,0.00011,25.26339]
[1778077173148,34.48,81498.48,0.05,-0.23297,0.00011,25.21699]
[1778077173270,34.48,81498.48,0.05,-0.23297,0.00011,25.21699]
[1778077173671,34.48,81498.48,0.05,-0.23297,0.00011,25.21699]
[1778077175114,34.48,81503.26,0.05,-0.23245,0.00011,25.18715]
[1778077177518,34.48,81506.07,0.05,-0.23214,0.00011,25.1691]
[1778077183177,34.48,81504.27,0.05,-0.2323,0.00011,25.17855]
[1778077184204,34.47,81504.52,0.05,-0.23227,0.00011,25.17666]
[1778077184739,34.47,81507.0,0.05,-0.23199,0.00011,25.1607]
[1778077184748,34.47,81507.0,0.05,-0.23199,0.00011,25.1607]
[1778077185268,34.47,81498.21,0.05,-0.23293,0.00011,25.21456]
[1778077185275,34.47,81498.21,0.05,-0.23293,0.00011,25.21456]
[1778077185596,34.47,81498.21,0.05,-0.23293,0.00011,25.21456]
[1778077185603,34.47,81498.21,0.05,-0.23293,0.00011,25.21456]
[1778077185746,34.47,81498.21,0.05,-0.23293,0.00011,25.21456]
[1778077186225,34.47,81489.36,0.05,-0.23388,0.00011,25.26863]
[1778077191318,34.46,81481.5,0.05,-0.23469,0.00011,25.31464]
[1778077193453,34.46,81476.2,0.05,-0.23526,0.00011,25.34657]
[1778077193958,34.46,81476.2,0.05,-0.23526,0.00011,25.34657]
[1778077194012,34.46,81476.2,0.05,-0.23526,0.00011,25.34657]
[1778077194113,34.46,81471.92,0.05,-0.23572,0.00011,25.37278]
[1778077195935,34.46,81471.69,0.05,-0.23574,0.00011,25.37391]
[1778077195966,34.46,81460.65,0.05,-0.23695,0.00011,25.44185]
[1778077196710,34.46,81460.65,0.05,-0.23695,0.00011,25.44185]
[1778077196896,34.46,81460.65,0.05,-0.23695,0.00011,25.44203]
[1778077199964,34.47,81460.4,0.05,-0.23698,0.00011,25.44404]
[1778077200900,34.47,81459.67,0.05,-0.23707,0.00011,25.44878]
[1778077201977,34.47,81457.61,0.05,-0.2373,0.00011,25.46163]
[1778077202035,34.47,81456.8,0.05,-0.23739,0.00011,25.46685]
[1778077204704,34.47,81456.58,0.05,-0.23742,0.00011,25.46872]
[1778077209201,34.47,81452.75,0.05,-0.23786,0.00011,25.49324]
[1778077209240,34.47,81452.75,0.05,-0.23786,0.00011,25.49324]
[1778077209245,34.47,81452.75,0.05,-0.23786,0.00011,25.49324]
[1778077209719,34.47,81451.12,0.05,-0.23804,0.00011,25.50351]
[1778077210728,34.47,81451.12,0.05,-0.23805,0.00011,25.50385]
[1778077210753,34.47,81451.12,0.05,-0.23805,0.00011,25.50385]
[1778077210761,34.47,81451.12,0.05,-0.23805,0.00011,25.50385]
[1778077211177,34.48,81445.3,0.05,-0.23869,0.00011,25.53955]
[1778077211779,34.48,81445.3,0.05,-0.23869,0.00011,25.53955]
[1778077212227,34.48,81438.28,0.05,-0.23946,0.00011,25.58245]
[1778077217815,34.48,81437.05,0.05,-0.23962,0.00011,25.59122]
[1778077222096,34.48,81448.84,0.05,-0.23835,0.00011,25.52104]
[1778077224113,34.48,81450.01,0.05,-0.23823,0.00011,25.51427]
[1778077224150,34.48,81450.01,0.05,-0.23823,0.00011,25.51427]
[1778077224155,34.48,81450.01,0.05,-0.23823,0.00011,25.51427]
[1778077224242,34.49,81434.99,0.05,-0.23988,0.00011,25.60571]
[1778077229875,34.49,81428.71,0.05,-0.24058,0.00011,25.64468]
[1778077230118,34.49,81428.71,0.05,-0.24058,0.00011,25.64468]
[1778077230234,34.49,81428.71,0.05,-0.24058,0.00011,25.64468]
[1778077230267,34.49,81428.71,0.05,-0.24058,0.00011,25.64468]
[1778077232079,34.49,81434.94,0.05,-0.23989,0.00011,25.60394]
[1778077232104,34.49,81434.94,0.05,-0.23989,0.00011,25.60394]
[1778077232318,34.49,81436.52,0.05,-0.23972,0.00011,25.59462]
[1778077234961,34.49,81433.6,0.05,-0.24005,0.00011,25.61277]
[1778077234992,34.49,81433.6,0.05,-0.24005,0.00011,25.61277]
[1778077235000,34.49,81433.6,0.05,-0.24005,0.00011,25.61277]
[1778077235736,34.49,81434.76,0.05,-0.23992,0.00011,25.60598]
[1778077235773,34.49,81434.76,0.05,-0.23992,0.00011,25.60598]
[1778077236359,34.49,81435.89,0.05,-0.2398,0.00011,25.59939]
[1778077242240,34.5,81442.18,0.05,-0.23914,0.00011,25.56275]
[1778077243319,34.5,81441.82,0.05,-0.23919,0.00011,25.5652]
[1778077244180,34.5,81441.82,0.05,-0.23919,0.00011,25.5652]
[1778077244223,34.5,81441.82,0.05,-0.23919,0.00011,25.5652]
[1778077244227,34.5,81441.82,0.05,-0.23919,0.00011,25.5652]
[1778077244253,34.5,81444.5,0.05,-0.2389,0.00011,25.54924]
[1778077244624,34.5,81444.5,0.05,-0.2389,0.00011,25.54924]
[1778077245182,34.5,81444.5,0.05,-0.2389,0.00011,25.54924]
[1778077245192,34.5,81444.5,0.05,-0.2389,0.00011,25.54924]
[1778077245274,34.5,81456.88,0.05,-0.23756,0.00011,25.47433]
[1778077250297,34.51,81457.61,0.05,-0.23751,0.00011,25.47178]
[1778077250533,34.51,81457.61,0.05,-0.23751,0.00011,25.47178]
[1778077250621,34.51,81457.61,0.05,-0.23751,0.00011,25.47178]
[1778077252543,34.51,81458.85,0.05,-0.23739,0.00011,25.46499]
[1778077252549,34.51,81458.85,0.05,-0.23739,0.00011,25.46499]
[1778077254401,34.51,81455.79,0.05,-0.23773,0.00011,25.48438]
[1778077254567,34.51,81455.79,0.05,-0.23773,0.00011,25.48438]
[1778077255736,34.51,81455.97,0.05,-0.23772,0.00011,25.48366]
[1778077256312,34.51,81455.97,0.05,-0.23772,0.00011,25.48366]
[1778077258609,34.51,81457.34,0.05,-0.23759,0.00011,25.47644]
[1778077258974,34.51,81457.34,0.05,-0.23759,0.00011,25.47644]
[1778077259098,34.51,81457.34,0.05,-0.23759,0.00011,25.47644]
[1778077259107,34.51,81457.34,0.05,-0.23759,0.00011,25.47644]
[1778077259183,34.51,81457.34,0.05,-0.23759,0.00011,25.47644]
[1778077259237,34.51,81458.37,0.05,-0.23748,0.00011,25.47055]
[1778077260318,34.51,81458.37,0.05,-0.23748,0.00011,25.47055]
[1778077260412,34.51,81468.17,0.05,-0.23642,0.00011,25.41055]
[1778077260449,34.51,81468.17,0.05,-0.23642,0.00011,25.41055]
[1778077260515,34.51,81468.17,0.05,-0.23642,0.00011,25.41055]
[1778077260606,34.51,81468.17,0.05,-0.23642,0.00011,25.41055]
[1778077260996,34.51,81468.17,0.05,-0.23642,0.00011,25.41055]
[1778077261187,34.51,81476.94,0.05,-0.23546,0.00011,25.35675]
[1778077262218,34.51,81476.94,0.05,-0.23546,0.00011,25.35675]
[1778077262282,34.51,81487.63,0.05,-0.2343,0.00011,25.29099]
[1778077262905,34.51,81487.63,0.05,-0.2343,0.00011,25.29099]
[1778077263271,34.51,81490.27,0.05,-0.23401,0.00011,25.27457]
[1778077263584,34.51,81490.27,0.05,-0.23401,0.00011,25.27457]
[1778077264122,34.51,81490.27,0.05,-0.23401,0.00011,25.27457]
[1778077264198,34.51,81485.14,0.05,-0.23456,0.00011,25.30583]
[1778077264756,34.51,81485.14,0.05,-0.23456,0.00011,25.30583]
[1778077264872,34.51,81483.17,0.05,-0.23478,0.00011,25.3179]
[1778077267236,34.51,81484.24,0.05,-0.23465,0.00011,25.31085]
[1778077267769,34.51,81484.47,0.05,-0.23462,0.00011,25.30919]
[1778077267882,34.51,81484.47,0.05,-0.23462,0.00011,25.30919]
[1778077268025,34.51,81484.47,0.05,-0.23462,0.00011,25.30919]
[1778077268260,34.51,81484.47,0.05,-0.23462,0.00011,25.30919]
[1778077268264,34.51,81491.75,0.05,-0.23384,0.00011,25.26429]
[1778077268600,34.51,81501.93,0.05,-0.23274,0.00011,25.20171]
[1778077270064,34.51,81501.93,0.05,-0.23274,0.00011,25.20171]
[1778077270182,34.51,81501.93,0.05,-0.23274,0.00011,25.20171]
[1778077270183,34.51,81501.93,0.05,-0.23274,0.00011,25.20171]
[1778077270325,34.51,81501.93,0.05,-0.23274,0.00011,25.20171]
[1778077270190,34.51,81509.31,0.05,-0.23193,0.00011,25.15542]
[1778077270755,34.51,81509.31,0.05,-0.23193,0.00011,25.15542]
[1778077270769,34.51,81509.31,0.05,-0.23193,0.00011,25.15542]
[1778077270774,34.51,81520.31,0.05,-0.23076,0.00011,25.08749]
[1778077271941,34.51,81520.31,0.05,-0.23076,0.00011,25.08749]
[1778077271951,34.51,81527.38,0.05,-0.23,0.00011,25.04344]
[1778077273708,34.5,81529.68,0.05,-0.22974,0.00011,25.02849]
[1778077274316,34.5,81528.93,0.05,-0.22982,0.00011,25.03283]
[1778077275420,34.5,81534.46,0.05,-0.22922,0.00011,24.99822]
[1778077276853,34.5,81537.71,0.05,-0.22887,0.00011,24.97804]
[1778077276921,34.5,81541.15,0.05,-0.2285,0.00011,24.95639]
[1778077277835,34.5,81541.15,0.05,-0.2285,0.00011,24.95639]
[1778077277840,34.5,81541.15,0.05,-0.2285,0.00011,24.95639]
[1778077278059,34.5,81546.05,0.05,-0.22798,0.00011,24.92542]
[1778077280474,34.5,81549.1,0.05,-0.22765,0.00011,24.90611]
[1778077281041,34.5,81555.91,0.05,-0.22692,0.00011,24.86336]
[1778077282899,34.5,81561.41,0.05,-0.22633,0.00011,24.82851]
[1778077284440,34.5,81560.09,0.05,-0.22647,0.00011,24.83655]
[1778077284912,34.5,81560.09,0.05,-0.22647,0.00011,24.83655]
[1778077285013,34.5,81555.24,0.05,-0.22697,0.00011,24.86644]
[1778077285502,34.5,81555.24,0.05,-0.22697,0.00011,24.86644]
[1778077286930,34.5,81555.7,0.05,-0.22692,0.00011,24.86357]
[1778077287021,34.49,81558.01,0.05,-0.22667,0.00011,24.84868]
[1778077288401,34.49,81558.01,0.05,-0.22667,0.00011,24.84868]
[1778077288950,34.49,81558.01,0.05,-0.22667,0.00011,24.84868]
[1778077291238,34.49,81561.47,0.05,-0.2263,0.00011,24.82649]
[1778077291270,34.49,81561.47,0.05,-0.2263,0.00011,24.82649]
[1778077291279,34.49,81561.47,0.05,-0.2263,0.00011,24.82649]
[1778077291277,34.49,81560.76,0.05,-0.22635,0.00011,24.8272]
[1778077292350,34.49,81556.74,0.05,-0.22677,0.00011,24.85211]
[1778077293459,34.49,81556.74,0.05,-0.22677,0.00011,24.85211]
[1778077293496,34.49,81556.74,0.05,-0.22677,0.00011,24.85211]
[1778077293673,34.49,81556.74,0.05,-0.22677,0.00011,24.85211]
[1778077293720,34.49,81556.74,0.05,-0.22677,0.00011,24.85211]
[1778077294073,34.49,81562.9,0.05,-0.22612,0.00011,24.81343]
[1778077295152,34.49,81562.9,0.05,-0.22612,0.00011,24.81343]
[1778077295272,34.49,81562.9,0.05,-0.22612,0.00011,24.81343]
[1778077295315,34.49,81562.9,0.05,-0.22612,0.00011,24.81343]
[1778077295341,34.49,81569.48,0.05,-0.22541,0.00011,24.77178]
[1778077295419,34.49,81569.48,0.05,-0.22541,0.00011,24.77178]
[1778077295445,34.49,81569.48,0.05,-0.22541,0.00011,24.77178]
[1778077295527,34.49,81569.48,0.05,-0.22541,0.00011,24.77178]
[1778077295783,34.49,81579.87,0.05,-0.22432,0.00011,24.70667]
[1778077297451,34.49,81579.02,0.05,-0.2244,0.00011,24.71158]
[1778077298078,34.49,81579.02,0.05,-0.2244,0.00011,24.71158]
[1778077298349,34.49,81579.02,0.05,-0.2244,0.00011,24.71158]
[1778077298363,34.49,81579.02,0.05,-0.2244,0.00011,24.71158]
[1778077298292,34.49,81572.87,0.05,-0.22505,0.00011,24.75009]
[1778077299329,34.49,81572.87,0.05,-0.22505,0.00011,24.75009]
[1778077299348,34.49,81564.97,0.05,-0.22588,0.00011,24.79944]
[1778077299460,34.49,81564.97,0.05,-0.22588,0.00011,24.79944]
[1778077299551,34.49,81564.97,0.05,-0.22588,0.00011,24.79944]
[1778077300027,34.49,81564.97,0.05,-0.22588,0.00011,24.79944]
[1778077300207,34.49,81563.91,0.05,-0.22599,0.00011,24.8059]
[1778077302358,34.49,81577.41,0.05,-0.22455,0.00011,24.72058]
[1778077305254,34.49,81566.21,0.05,-0.22573,0.00011,24.79036]
[1778077305524,34.49,81566.21,0.05,-0.22573,0.00011,24.79036]
[1778077305549,34.49,81566.21,0.05,-0.22573,0.00011,24.79036]
[1778077305564,34.49,81566.21,0.05,-0.22573,0.00011,24.79036]
[1778077305692,34.49,81566.21,0.05,-0.22573,0.00011,24.79036]
[1778077307929,34.48,81558.94,0.05,-0.22649,0.00011,24.8355]
[1778077307944,34.48,81558.94,0.05,-0.22649,0.00011,24.8355]
[1778077308013,34.48,81553.28,0.05,-0.22709,0.00011,24.87065]
[1778077308616,34.48,81553.28,0.05,-0.22709,0.00011,24.87065]
[1778077308630,34.48,81553.28,0.05,-0.22709,0.00011,24.87065]
[1778077308640,34.48,81553.28,0.05,-0.22709,0.00011,24.87065]
[1778077309211,34.48,81553.28,0.05,-0.22709,0.00011,24.87065]
[1778077309221,34.48,81553.28,0.05,-0.22709,0.00011,24.87065]
[1778077309224,34.48,81553.28,0.05,-0.22709,0.00011,24.87065]
[1778077309240,34.48,81553.28,0.05,-0.22709,0.00011,24.87065]
[1778077309247,34.48,81553.28,0.05,-0.22709,0.00011,24.87065]
[1778077309308,34.48,81548.42,0.05,-0.2276,0.00011,24.90072]
[1778077309826,34.48,81548.42,0.05,-0.2276,0.00011,24.90072]
[1778077309843,34.48,81548.42,0.05,-0.2276,0.00011,24.90072]
[1778077309883,34.48,81548.62,0.05,-0.22758,0.00011,24.89948]
[1778077310758,34.48,81548.62,0.05,-0.22758,0.00011,24.89948]
[1778077311230,34.48,81548.62,0.05,-0.22758,0.00011,24.89948]
[1778077311255,34.48,81548.62,0.05,-0.22758,0.00011,24.89948]
[1778077311340,34.48,81548.62,0.05,-0.22758,0.00011,24.89948]
[1778077311299,34.48,81547.63,0.05,-0.22768,0.00011,24.90525]
[1778077313282,34.48,81547.63,0.05,-0.22768,0.00011,24.90525]
[1778077313377,34.48,81531.14,0.05,-0.22943,0.00011,25.00768]
[1778077315270,34.48,81530.29,0.05,-0.22952,0.00011,25.01269]
[1778077315314,34.48,81529.73,0.05,-0.22957,0.00011,25.0159]
[1778077315519,34.48,81529.73,0.05,-0.22957,0.00011,25.0159]
[1778077315530,34.48,81529.73,0.05,-0.22957,0.00011,25.0159]
[1778077315766,34.48,81529.25,0.05,-0.22962,0.00011,25.01887]
[1778077317275,34.48,81529.25,0.05,-0.22962,0.00011,25.01887]
[1778077317362,34.48,81527.81,0.05,-0.22977,0.00011,25.02751]
[1778077320488,34.48,81525.72,0.05,-0.22999,0.00011,25.04002]
[1778077320624,34.48,81525.72,0.05,-0.22999,0.00011,25.04002]
[1778077320716,34.48,81525.72,0.05,-0.22999,0.00011,25.04002]
[1778077321096,34.48,81525.72,0.05,-0.22999,0.00011,25.04002]
[1778077321112,34.48,81525.72,0.05,-0.22999,0.00011,25.04002]
[1778077321317,34.48,81525.72,0.05,-0.22999,0.00011,25.04002]
[1778077321347,34.48,81525.72,0.05,-0.22999,0.00011,25.04002]
[1778077321355,34.48,81525.72,0.05,-0.22999,0.00011,25.04002]
[1778077321364,34.48,81533.26,0.05,-0.22917,0.00011,24.99251]
[1778077325389,34.47,81540.35,0.05,-0.22841,0.00011,24.94778]
[1778077326114,34.47,81544.1,0.05,-0.228,0.00011,24.92381]
[1778077328673,34.47,81547.93,0.05,-0.22759,0.00011,24.89963]
[1778077328794,34.47,81547.93,0.05,-0.22759,0.00011,24.89963]
[1778077329316,34.47,81552.15,0.05,-0.22714,0.00011,24.87331]
[1778077329716,34.47,81552.15,0.05,-0.22714,0.00011,24.87331]
[1778077329991,34.47,81552.15,0.05,-0.22714,0.00011,24.87331]
[1778077334922,34.47,81559.62,0.05,-0.22633,0.00011,24.82553]
[1778077335509,34.47,81560.14,0.05,-0.22627,0.00011,24.82209]
[1778077340925,34.47,81558.07,0.05,-0.22648,0.00011,24.83428]
[1778077341032,34.47,81558.07,0.05,-0.22648,0.00011,24.83428]
[1778077341132,34.47,81558.07,0.05,-0.22648,0.00011,24.83428]
[1778077341152,34.47,81559.14,0.05,-0.22636,0.00011,24.82744]
[1778077341964,34.47,81559.14,0.05,-0.22636,0.00011,24.82744]
[1778077341984,34.47,81559.14,0.05,-0.22636,0.00011,24.82744]
[1778077342266,34.47,81559.14,0.05,-0.22636,0.00011,24.82744]
[1778077342371,34.47,81560.15,0.05,-0.22625,0.00011,24.82096]
[1778077342596,34.47,81560.15,0.05,-0.22625,0.00011,24.82096]
[1778077342601,34.47,81560.15,0.05,-0.22625,0.00011,24.82096]
[1778077342605,34.47,81560.15,0.05,-0.22625,0.00011,24.82096]
[1778077343141,34.47,81560.15,0.05,-0.22625,0.00011,24.82096]
[1778077343144,34.47,81549.47,0.05,-0.22738,0.00011,24.88736]
[1778077343527,34.47,81549.47,0.05,-0.22738,0.00011,24.88736]
[1778077343573,34.47,81549.47,0.05,-0.22738,0.00011,24.88736]
[1778077343714,34.47,81549.47,0.05,-0.22738,0.00011,24.88736]
[1778077343787,34.47,81549.47,0.05,-0.22738,0.00011,24.88736]
[1778077344018,34.47,81549.47,0.05,-0.22738,0.00011,24.88736]
[1778077344415,34.47,81549.47,0.05,-0.22738,0.00011,24.88736]
[1778077344153,34.47,81536.37,0.05,-0.22877,0.00011,24.96883]
[1778077344876,34.47,81536.37,0.05,-0.22877,0.00011,24.96883]
[1778077344908,34.47,81536.37,0.05,-0.22877,0.00011,24.96883]
[1778077345013,34.47,81536.37,0.05,-0.22877,0.00011,24.96883]
[1778077345068,34.47,81536.37,0.05,-0.22877,0.00011,24.96883]
[1778077345176,34.47,81536.37,0.05,-0.22877,0.00011,24.96883]
[1778077345388,34.46,81530.5,0.05,-0.22939,0.00011,25.00511]
[1778077346996,34.46,81537.36,0.05,-0.22865,0.00011,24.96206]
[1778077347037,34.46,81537.36,0.05,-0.22865,0.00011,24.96206]
[1778077347086,34.46,81535.93,0.05,-0.22881,0.00011,24.97095]
[1778077347554,34.46,81535.93,0.05,-0.22881,0.00011,24.97095]
[1778077347559,34.46,81535.93,0.05,-0.22881,0.00011,24.97095]
[1778077347561,34.46,81535.93,0.05,-0.22881,0.00011,24.97095]
[1778077347629,34.46,81535.93,0.05,-0.22881,0.00011,24.97095]
[1778077348249,34.46,81534.08,0.05,-0.229,0.00011,24.98216]
[1778077351930,34.46,81533.86,0.05,-0.22899,0.00011,24.97904]
[1778077352239,34.46,81533.86,0.05,-0.22899,0.00011,24.97904]
[1778077353490,34.46,81528.67,0.05,-0.22953,0.00011,25.01064]
[1778077353711,34.46,81528.67,0.05,-0.22953,0.00011,25.01064]
[1778077353892,34.46,81528.67,0.05,-0.22953,0.00011,25.01064]
[1778077354063,34.46,81528.67,0.05,-0.22953,0.00011,25.01064]
[1778077355932,34.46,81526.67,0.05,-0.22974,0.00011,25.02275]
[1778077357743,34.46,81531.32,0.05,-0.22924,0.00011,24.99351]
[1778077363099,34.45,81528.61,0.05,-0.2295,0.00011,25.00905]
[1778077368135,34.45,81528.09,0.05,-0.22954,0.00011,25.01111]
[1778077373170,34.45,81525.92,0.05,-0.22975,0.00011,25.02341]
[1778077378470,34.44,81523.35,0.05,-0.23001,0.00011,25.0384]
[1778077381726,34.44,81526.04,0.05,-0.2297,0.00011,25.02036]
[1778077382168,34.44,81526.04,0.05,-0.2297,0.00011,25.02036]
[1778077382273,34.44,81526.04,0.05,-0.2297,0.00011,25.02036]
[1778077382330,34.44,81526.04,0.05,-0.2297,0.00011,25.02036]
[1778077382397,34.44,81526.04,0.05,-0.2297,0.00011,25.02036]
[1778077382430,34.44,81526.04,0.05,-0.2297,0.00011,25.02036]
[1778077382476,34.44,81522.35,0.05,-0.2301,0.00011,25.04327]
[1778077382582,34.44,81522.35,0.05,-0.2301,0.00011,25.04327]
[1778077382604,34.44,81522.35,0.05,-0.2301,0.00011,25.04327]
[1778077382660,34.44,81522.35,0.05,-0.2301,0.00011,25.04327]
[1778077382794,34.44,81522.35,0.05,-0.2301,0.00011,25.04327]
[1778077383248,34.44,81522.35,0.05,-0.23009,0.00011,25.04276]
[1778077384148,34.44,81522.35,0.05,-0.23009,0.00011,25.04276]
[1778077384164,34.44,81522.35,0.05,-0.23009,0.00011,25.04276]
[1778077384367,34.44,81525.52,0.05,-0.22975,0.00011,25.02308]
[1778077385175,34.44,81525.52,0.05,-0.22975,0.00011,25.02308]
[1778077385648,34.44,81525.52,0.05,-0.22975,0.00011,25.02297]
[1778077385710,34.44,81525.52,0.05,-0.22975,0.00011,25.02297]
[1778077385871,34.44,81525.52,0.05,-0.22975,0.00011,25.02297]
[1778077385907,34.44,81525.52,0.05,-0.22975,0.00011,25.02297]
[1778077385922,34.44,81525.52,0.05,-0.22975,0.00011,25.02297]
[1778077386437,34.44,81526.17,0.05,-0.22967,0.00011,25.0186]
[1778077387477,34.44,81512.63,0.05,-0.23112,0.00011,25.1023]
[1778077388114,34.44,81512.63,0.05,-0.23112,0.00011,25.1023]
[1778077388184,34.44,81512.63,0.05,-0.23112,0.00011,25.1023]
[1778077388233,34.44,81512.63,0.05,-0.23112,0.00011,25.1023]
[1778077389888,34.44,81515.32,0.05,-0.23082,0.00011,25.08532]
[1778077389919,34.44,81515.32,0.05,-0.23082,0.00011,25.08532]
[1778077390143,34.44,81515.32,0.05,-0.23082,0.00011,25.08532]
[1778077391907,34.44,81524.36,0.05,-0.22985,0.00011,25.02894]
[1778077392123,34.44,81524.36,0.05,-0.22985,0.00011,25.02894]
[1778077394624,34.43,81513.36,0.05,-0.23102,0.00011,25.09643]
[1778077394683,34.43,81513.36,0.05,-0.23102,0.00011,25.09643]
[1778077394985,34.43,81513.36,0.05,-0.23102,0.00011,25.09643]
[1778077395333,34.43,81512.26,0.05,-0.23113,0.00011,25.10307]
[1778077397346,34.43,81509.12,0.05,-0.23147,0.00011,25.12232]
[1778077397367,34.43,81515.59,0.05,-0.23077,0.00011,25.08204]
[1778077398182,34.43,81515.59,0.05,-0.23077,0.00011,25.08204]
[1778077398353,34.43,81515.59,0.05,-0.23076,0.00011,25.08185]
[1778077403323,34.43,81522.58,0.05,-0.23,0.00011,25.0377]
[1778077403401,34.43,81521.86,0.05,-0.23008,0.00011,25.04193]
[1778077403675,34.43,81521.86,0.05,-0.23008,0.00011,25.04193]
[1778077403949,34.43,81521.86,0.05,-0.23008,0.00011,25.04193]
[1778077403989,34.43,81521.86,0.05,-0.23008,0.00011,25.04193]
[1778077404055,34.43,81521.86,0.05,-0.23008,0.00011,25.04193]
[1778077404425,34.43,81521.86,0.05,-0.23008,0.00011,25.04193]
[1778077404398,34.43,81521.86,0.05,-0.23007,0.00011,25.04169]
[1778077404695,34.43,81521.86,0.05,-0.23007,0.00011,25.04169]
[1778077406156,34.43,81529.6,0.05,-0.22924,0.00011,24.99335]
[1778077406295,34.43,81529.6,0.05,-0.22924,0.00011,24.99335]
[1778077406300,34.43,81529.6,0.05,-0.22924,0.00011,24.99335]
[1778077406409,34.43,81536.43,0.05,-0.22851,0.00011,24.95064]
[1778077407340,34.43,81536.43,0.05,-0.22851,0.00011,24.95064]
[1778077407481,34.43,81536.43,0.05,-0.22851,0.00011,24.95064]
[1778077407427,34.43,81534.68,0.05,-0.22869,0.00011,24.96138]
[1778077407761,34.43,81534.68,0.05,-0.22869,0.00011,24.96138]
[1778077408380,34.43,81534.68,0.05,-0.22869,0.00011,24.96138]
[1778077408481,34.43,81535.02,0.05,-0.22866,0.00011,24.95912]
[1778077410006,34.43,81535.02,0.05,-0.22865,0.00011,24.95895]
[1778077410068,34.43,81535.02,0.05,-0.22865,0.00011,24.95895]
[1778077410179,34.43,81535.02,0.05,-0.22865,0.00011,24.95895]
[1778077410231,34.43,81535.02,0.05,-0.22865,0.00011,24.95895]
[1778077410442,34.43,81548.95,0.05,-0.22717,0.00011,24.87188]
[1778077411534,34.42,81548.95,0.05,-0.22714,0.00011,24.86786]
[1778077412451,34.42,81560.17,0.05,-0.22595,0.00011,24.79766]
[1778077415755,34.42,81561.21,0.05,-0.22582,0.00011,24.79016]
[1778077415764,34.42,81561.21,0.05,-0.22582,0.00011,24.79016]
[1778077415774,34.42,81561.21,0.05,-0.22582,0.00011,24.79016]
[1778077416054,34.42,81561.21,0.05,-0.22582,0.00011,24.79016]
[1778077416479,34.42,81562.37,0.05,-0.2257,0.00011,24.78266]
[1778077416660,34.42,81562.37,0.05,-0.2257,0.00011,24.78266]
[1778077417248,34.42,81562.37,0.05,-0.2257,0.00011,24.78266]
[1778077418403,34.42,81565.32,0.05,-0.22538,0.00011,24.76393]
[1778077418493,34.42,81569.07,0.05,-0.22498,0.00011,24.74017]
[1778077419914,34.42,81569.09,0.05,-0.22498,0.00011,24.73983]
[1778077420880,34.42,81567.93,0.05,-0.2251,0.00011,24.74693]
[1778077421695,34.42,81566.45,0.05,-0.22525,0.00011,24.75589]
[1778077421783,34.42,81566.45,0.05,-0.22525,0.00011,24.75589]
[1778077421847,34.42,81566.45,0.05,-0.22525,0.00011,24.75589]
[1778077422520,34.42,81570.21,0.05,-0.22484,0.00011,24.73195]
[1778077422574,34.42,81570.21,0.05,-0.22484,0.00011,24.73195]
[1778077423158,34.42,81570.21,0.05,-0.22484,0.00011,24.73195]
[1778077427690,34.41,81572.1,0.05,-0.22462,0.00011,24.71876]
[1778077428122,34.41,81572.1,0.05,-0.22462,0.00011,24.71876]
[1778077428525,34.41,81572.1,0.05,-0.22462,0.00011,24.71876]
[1778077428567,34.41,81574.06,0.05,-0.22441,0.00011,24.70613]
[1778077430136,34.41,81576.29,0.05,-0.22417,0.00011,24.69179]
[1778077430558,34.41,81578.14,0.05,-0.22397,0.00011,24.67985]
[1778077431509,34.41,81574.65,0.05,-0.22434,0.00011,24.70152]
[1778077433881,34.41,81573.51,0.05,-0.22445,0.00011,24.70813]
[1778077433920,34.41,81574.44,0.05,-0.22435,0.00011,24.70211]
[1778077439640,34.4,81567.18,0.05,-0.22508,0.00011,24.7459]
[1778077444887,34.4,81570.05,0.05,-0.22476,0.00011,24.7266]
[1778077448741,34.4,81568.46,0.05,-0.22491,0.00011,24.73539]
[1778077448932,34.4,81568.85,0.05,-0.22486,0.00011,24.7326]
[1778077450769,34.4,81568.72,0.05,-0.22487,0.00011,24.73307]
[1778077455026,34.39,81570.32,0.05,-0.22468,0.00011,24.7217]
[1778077455119,34.39,81570.32,0.05,-0.22468,0.00011,24.7217]
[1778077455324,34.39,81568.95,0.05,-0.22482,0.00011,24.72998]
[1778077456107,34.39,81568.95,0.05,-0.22482,0.00011,24.72998]
[1778077456194,34.39,81568.95,0.05,-0.22482,0.00011,24.72998]
[1778077456828,34.39,81563.39,0.05,-0.2254,0.00011,24.76457]
[1778077460201,34.39,81567.56,0.05,-0.22495,0.00011,24.73762]
[1778077460402,34.39,81571.03,0.05,-0.22458,0.00011,24.71546]
[1778077462923,34.39,81578.45,0.05,-0.22378,0.00011,24.66807]
[1778077463387,34.39,81578.45,0.05,-0.22378,0.00011,24.66807]
[1778077464215,34.39,81579.6,0.05,-0.22366,0.00011,24.6605]
[1778077465092,34.39,81575.32,0.05,-0.2241,0.00011,24.68718]
[1778077465299,34.39,81575.32,0.05,-0.2241,0.00011,24.68718]
[1778077465390,34.39,81575.32,0.05,-0.2241,0.00011,24.68718]
[1778077465443,34.39,81576.12,0.05,-0.22401,0.00011,24.68187]
[1778077466377,34.39,81576.12,0.05,-0.22401,0.00011,24.68187]
[1778077466978,34.38,81582.89,0.05,-0.2233,0.00011,24.63888]
[1778077466985,34.38,81582.89,0.05,-0.2233,0.00011,24.63888]
[1778077469171,34.38,81588.18,0.05,-0.22273,0.00011,24.60494]
[1778077469961,34.38,81588.57,0.05,-0.22269,0.00011,24.60226]
[1778077472704,34.38,81584.75,0.05,-0.22306,0.00011,24.62219]
[1778077473016,34.38,81584.75,0.05,-0.22306,0.00011,24.62219]
[1778077475686,34.38,81583.24,0.05,-0.22321,0.00011,24.63105]
[1778077476104,34.38,81583.24,0.05,-0.22321,0.00011,24.63105]
[1778077477181,34.38,81582.34,0.05,-0.2233,0.00011,24.6365]
[1778077477474,34.38,81577.3,0.05,-0.22383,0.00011,24.66807]
[1778077477823,34.38,81577.3,0.05,-0.22383,0.00011,24.66807]
[1778077479481,34.38,81577.79,0.05,-0.22377,0.00011,24.66476]
[1778077479579,34.38,81576.44,0.05,-0.22391,0.00011,24.673]
[1778077481208,34.38,81564.26,0.05,-0.22519,0.00011,24.74919]
[1778077484470,34.37,81562.73,0.05,-0.22534,0.00011,24.75833]
[1778077484594,34.37,81562.73,0.05,-0.22534,0.00011,24.75833]
[1778077484689,34.37,81559.63,0.05,-0.22567,0.00011,24.77772]
[1778077484694,34.37,81559.63,0.05,-0.22567,0.00011,24.77772]
[1778077484695,34.37,81559.63,0.05,-0.22567,0.00011,24.77772]
[1778077485559,34.37,81555.78,0.05,-0.22608,0.00011,24.8018]
[1778077487186,34.37,81555.78,0.05,-0.22607,0.00011,24.80171]
[1778077487288,34.37,81555.78,0.05,-0.22607,0.00011,24.80171]
[1778077487362,34.37,81558.24,0.05,-0.22581,0.00011,24.78617]
[1778077487827,34.37,81558.24,0.05,-0.22581,0.00011,24.78617]
[1778077488300,34.37,81558.24,0.05,-0.22581,0.00011,24.78617]
[1778077488445,34.37,81558.24,0.05,-0.22581,0.00011,24.78617]
[1778077489210,34.37,81558.43,0.05,-0.22579,0.00011,24.78488]
[1778077489483,34.37,81558.43,0.05,-0.22579,0.00011,24.78488]
[1778077489535,34.37,81559.25,0.05,-0.2257,0.00011,24.77965]
[1778077489656,34.37,81559.25,0.05,-0.2257,0.00011,24.77965]
[1778077489755,34.37,81559.25,0.05,-0.2257,0.00011,24.77965]
[1778077490013,34.37,81559.25,0.05,-0.2257,0.00011,24.77965]
[1778077490108,34.37,81559.25,0.05,-0.2257,0.00011,24.77965]
[1778077490153,34.37,81569.6,0.05,-0.22461,0.00011,24.7145]
[1778077491228,34.37,81569.6,0.05,-0.22461,0.00011,24.7145]
[1778077491934,34.37,81578.46,0.05,-0.22367,0.00011,24.65848]
[1778077491960,34.37,81578.46,0.05,-0.22367,0.00011,24.65848]
[1778077492252,34.37,81578.46,0.05,-0.22367,0.00011,24.65848]
[1778077492292,34.37,81578.46,0.05,-0.22367,0.00011,24.65848]
[1778077493084,34.37,81584.61,0.05,-0.22302,0.00011,24.61954]
[1778077493352,34.37,81584.61,0.05,-0.22302,0.00011,24.61954]
[1778077493437,34.37,81585.58,0.05,-0.22291,0.00011,24.61321]
[1778077494743,34.37,81596.03,0.05,-0.22181,0.0001,24.54712]
[1778077495008,34.37,81596.03,0.05,-0.22181,0.0001,24.54712]
[1778077495107,34.37,81596.03,0.05,-0.22181,0.0001,24.54712]
[1778077495289,34.37,81596.03,0.05,-0.22181,0.0001,24.54712]
[1778077495781,34.37,81599.31,0.05,-0.22147,0.0001,24.52621]
[1778077495990,34.37,81599.31,0.05,-0.22147,0.0001,24.52621]
[1778077496534,34.37,81599.31,0.05,-0.22147,0.0001,24.52621]
[1778077496584,34.37,81613.23,0.05,-0.22001,0.0001,24.43771]
[1778077496880,34.37,81613.23,0.05,-0.22001,0.0001,24.43771]
[1778077497555,34.37,81613.23,0.05,-0.22001,0.0001,24.43771]
[1778077497562,34.37,81621.84,0.05,-0.21911,0.0001,24.38275]
[1778077498704,34.37,81616.43,0.05,-0.21967,0.0001,24.41717]
[1778077499088,34.37,81616.43,0.05,-0.21967,0.0001,24.41717]
[1778077499808,34.37,81614.76,0.05,-0.21984,0.0001,24.42764]
[1778077500720,34.37,81614.76,0.05,-0.21984,0.0001,24.42745]
[1778077501413,34.37,81614.76,0.05,-0.21984,0.0001,24.42745]
[1778077501517,34.37,81609.43,0.05,-0.22039,0.0001,24.4611]
[1778077503438,34.37,81609.43,0.05,-0.22039,0.0001,24.46087]
[1778077503521,34.37,81608.59,0.05,-0.22048,0.0001,24.46609]
[1778077504183,34.37,81608.59,0.05,-0.22048,0.0001,24.46609]
[1778077504192,34.37,81608.59,0.05,-0.22048,0.0001,24.46609]
[1778077504200,34.37,81608.59,0.05,-0.22048,0.0001,24.46609]
[1778077504606,34.37,81610.92,0.05,-0.22023,0.0001,24.45117]
[1778077505444,34.37,81610.92,0.05,-0.22023,0.0001,24.45117]
[1778077505509,34.37,81613.21,0.05,-0.21999,0.0001,24.43651]
[1778077510618,34.37,81609.45,0.05,-0.22037,0.0001,24.45977]
[1778077513121,34.36,81607.76,0.05,-0.22054,0.0001,24.47005]
[1778077513320,34.36,81607.76,0.05,-0.22054,0.0001,24.47005]
[1778077513449,34.36,81607.76,0.05,-0.22054,0.0001,24.47005]
[1778077513495,34.36,81611.58,0.05,-0.22014,0.0001,24.44569]
[1778077513926,34.36,81611.58,0.05,-0.22014,0.0001,24.44569]
[1778077514204,34.36,81611.58,0.05,-0.22014,0.0001,24.44549]
[1778077515238,34.36,81611.58,0.05,-0.22014,0.0001,24.44549]
[1778077515526,34.36,81611.58,0.05,-0.22014,0.0001,24.44549]
[1778077516945,34.36,81617.95,0.05,-0.21947,0.0001,24.40482]
[1778077517085,34.36,81617.95,0.05,-0.21947,0.0001,24.40482]
[1778077517545,34.36,81617.95,0.05,-0.21947,0.0001,24.40482]
[1778077517548,34.36,81617.95,0.05,-0.21947,0.0001,24.40482]
[1778077519567,34.36,81619.37,0.05,-0.21932,0.0001,24.39567]
[1778077519826,34.36,81619.41,0.05,-0.21932,0.0001,24.3954]
[1778077520416,34.36,81619.71,0.05,-0.21928,0.0001,24.39347]
[1778077523574,34.36,81623.11,0.05,-0.21893,0.0001,24.37165]
[1778077524626,34.36,81624.76,0.05,-0.21875,0.0001,24.36101]
[1778077524649,34.36,81626.99,0.05,-0.21852,0.0001,24.34666]
[1778077524776,34.36,81626.99,0.05,-0.21852,0.0001,24.34666]
[1778077525281,34.36,81627.54,0.05,-0.21846,0.0001,24.3429]
[1778077526792,34.36,81631.25,0.05,-0.21807,0.0001,24.319]
[1778077527142,34.36,81631.25,0.05,-0.21807,0.0001,24.319]
[1778077529734,34.36,81630.0,0.05,-0.21819,0.0001,24.32625]
[1778077531088,34.36,81631.17,0.05,-0.21806,0.0001,24.31843]
[1778077533083,34.36,81626.32,0.05,-0.21854,0.0001,24.34531]
[1778077533467,34.36,81626.32,0.05,-0.21854,0.0001,24.34531]
[1778077536539,34.35,81637.19,0.05,-0.2174,0.0001,24.27517]
[1778077536633,34.35,81642.04,0.05,-0.21689,0.0001,24.244]
[1778077536956,34.35,81642.04,0.05,-0.21689,0.0001,24.244]
[1778077537357,34.35,81642.04,0.05,-0.21689,0.0001,24.244]
[1778077537547,34.35,81647.0,0.05,-0.21638,0.0001,24.21212]
[1778077537750,34.35,81647.0,0.05,-0.21638,0.0001,24.21212]
[1778077540955,34.35,81655.48,0.05,-0.2155,0.0001,24.15751]
[1778077541830,34.35,81654.21,0.05,-0.21562,0.0001,24.16529]
[1778077541916,34.35,81654.21,0.05,-0.21562,0.0001,24.16529]
[1778077542046,34.35,81654.21,0.05,-0.21562,0.0001,24.16529]
[1778077542213,34.35,81654.21,0.05,-0.21562,0.0001,24.16529]
[1778077542587,34.35,81654.21,0.05,-0.21562,0.0001,24.16529]
[1778077543433,34.35,81662.83,0.05,-0.21473,0.0001,24.10999]
[1778077543718,34.35,81673.16,0.05,-0.21367,0.0001,24.04343]
[1778077545000,34.35,81677.13,0.05,-0.21326,0.0001,24.01777]
[1778077545438,34.35,81677.27,0.05,-0.21324,0.0001,24.01668]
[1778077549961,34.35,81681.87,0.05,-0.21276,0.0001,23.98657]
[1778077550047,34.35,81681.87,0.05,-0.21276,0.0001,23.98657]
[1778077550361,34.35,81681.87,0.05,-0.21276,0.0001,23.98657]
[1778077550474,34.35,81681.87,0.05,-0.21276,0.0001,23.98657]
[1778077550506,34.35,81680.24,0.05,-0.21293,0.0001,23.99688]
[1778077551131,34.35,81680.24,0.05,-0.21293,0.0001,23.99688]
[1778077551146,34.35,81680.24,0.05,-0.21293,0.0001,23.99688]
[1778077551476,34.35,81680.24,0.05,-0.21293,0.0001,23.99676]
[1778077551921,34.35,81680.24,0.05,-0.21293,0.0001,23.99676]
[1778077552483,34.35,81674.92,0.05,-0.21347,0.0001,24.031]
[1778077553081,34.35,81674.92,0.05,-0.21347,0.0001,24.031]
[1778077553612,34.35,81663.32,0.05,-0.21466,0.0001,24.1055]
[1778077554223,34.35,81663.32,0.05,-0.21466,0.0001,24.1055]
[1778077554649,34.35,81648.15,0.05,-0.21622,0.0001,24.20269]
[1778077555023,34.35,81648.15,0.05,-0.21622,0.0001,24.20269]
[1778077555526,34.35,81648.15,0.05,-0.21622,0.0001,24.20249]
[1778077556829,34.35,81642.15,0.05,-0.21684,0.0001,24.24064]
[1778077557560,34.35,81642.15,0.05,-0.21684,0.0001,24.24064]
[1778077558701,34.35,81642.94,0.05,-0.21675,0.0001,24.23512]
[1778077561149,34.35,81655.74,0.05,-0.21542,0.0001,24.15275]
[1778077562778,34.35,81663.19,0.05,-0.21465,0.0001,24.1048]
[1778077562819,34.35,81663.19,0.05,-0.21465,0.0001,24.1048]
[1778077563151,34.35,81663.19,0.05,-0.21465,0.0001,24.1048]
[1778077563586,34.35,81666.78,0.05,-0.21428,0.0001,24.08159]
[1778077565112,34.35,81671.92,0.05,-0.21375,0.0001,24.04852]
[1778077565121,34.35,81671.92,0.05,-0.21375,0.0001,24.04852]
[1778077565681,34.35,81679.57,0.05,-0.21297,0.0001,23.99924]
[1778077565964,34.35,81679.57,0.05,-0.21297,0.0001,23.99924]
[1778077567956,34.35,81679.28,0.05,-0.213,0.0001,24.00105]
[1778077568623,34.35,81679.78,0.05,-0.21294,0.0001,23.99781]
[1778077569024,34.35,81679.78,0.05,-0.21294,0.0001,23.99781]
[1778077569378,34.35,81679.78,0.05,-0.21294,0.0001,23.99781]
[1778077569389,34.35,81679.78,0.05,-0.21294,0.0001,23.99781]
[1778077569604,34.35,81679.78,0.05,-0.21294,0.0001,23.99781]
[1778077569675,34.34,81681.46,0.05,-0.21277,0.0001,23.98696]
[1778077572679,34.34,81691.96,0.05,-0.21169,0.0001,23.91886]
[1778077573664,34.34,81693.83,0.05,-0.2115,0.0001,23.90666]
[1778077573832,34.34,81693.83,0.05,-0.2115,0.0001,23.90666]
[1778077574153,34.34,81693.83,0.05,-0.2115,0.0001,23.90666]
[1778077574242,34.34,81693.83,0.05,-0.2115,0.0001,23.90666]
[1778077577432,34.34,81693.17,0.05,-0.21157,0.0001,23.91097]
[1778077578239,34.34,81694.17,0.05,-0.21147,0.0001,23.90454]
[1778077583341,34.34,81696.0,0.05,-0.21128,0.0001,23.89305]
[1778077585481,34.34,81697.69,0.05,-0.21111,0.0001,23.88217]
[1778077585611,34.34,81697.69,0.05,-0.21111,0.0001,23.88217]
[1778077585659,34.34,81697.69,0.05,-0.21111,0.0001,23.88217]
[1778077585677,34.34,81697.69,0.05,-0.21111,0.0001,23.88217]
[1778077585674,34.35,81693.24,0.05,-0.21157,0.0001,23.91101]
[1778077586685,34.35,81685.89,0.05,-0.21232,0.0001,23.95856]
[1778077588687,34.35,81682.34,0.05,-0.21268,0.0001,23.98149]
[1778077589482,34.35,81682.34,0.05,-0.21268,0.0001,23.98149]
[1778077590651,34.35,81683.79,0.05,-0.21254,0.0001,23.97232]
[1778077590665,34.35,81683.79,0.05,-0.21254,0.0001,23.97232]
[1778077590874,34.35,81680.98,0.05,-0.21283,0.0001,23.99039]
[1778077590876,34.35,81680.3,0.05,-0.21289,0.0001,23.99477]
[1778077592405,34.35,81680.3,0.05,-0.21289,0.0001,23.99477]
[1778077592588,34.35,81680.3,0.05,-0.21289,0.0001,23.99477]
[1778077593074,34.35,81676.61,0.05,-0.21325,0.0001,24.015]
[1778077593445,34.35,81670.44,0.05,-0.21389,0.0001,24.05478]
[1778077596233,34.35,81667.87,0.05,-0.21415,0.0001,24.07134]
[1778077596302,34.35,81667.87,0.05,-0.21415,0.0001,24.07134]
[1778077596462,34.35,81667.87,0.05,-0.21415,0.0001,24.07134]
[1778077596554,34.35,81667.87,0.05,-0.21415,0.0001,24.07134]
[1778077596585,34.35,81670.39,0.05,-0.21389,0.0001,24.05519]
[1778077598562,34.35,81685.38,0.05,-0.21236,0.0001,23.95879]
[1778077600621,34.35,81685.38,0.05,-0.21236,0.0001,23.95879]
[1778077600841,34.35,81685.55,0.05,-0.21235,0.0001,23.958]
[1778077601149,34.35,81685.55,0.05,-0.21235,0.0001,23.958]
[1778077601925,34.35,81675.05,0.05,-0.21342,0.0001,24.02564]
[1778077602146,34.35,81675.05,0.05,-0.21342,0.0001,24.02564]
[1778077602524,34.35,81675.05,0.05,-0.21342,0.0001,24.02564]
[1778077602730,34.35,81675.05,0.05,-0.21342,0.0001,24.02564]
[1778077603023,34.35,81665.59,0.05,-0.2144,0.0001,24.08685]
[1778077603127,34.35,81665.59,0.05,-0.2144,0.0001,24.08685]
[1778077603241,34.35,81665.59,0.05,-0.2144,0.0001,24.08685]
[1778077604536,34.35,81670.11,0.05,-0.21394,0.0001,24.05779]
[1778077604538,34.35,81670.11,0.05,-0.21394,0.0001,24.05779]
[1778077607627,34.35,81679.25,0.05,-0.213,0.0001,23.99909]
[1778077608093,34.35,81676.19,0.05,-0.21332,0.0001,24.019]
[1778077610698,34.35,81677.0,0.05,-0.21323,0.0001,24.01386]
[1778077610714,34.35,81677.0,0.05,-0.21323,0.0001,24.01386]
[1778077610722,34.35,81677.0,0.05,-0.21323,0.0001,24.01386]
[1778077611129,34.35,81676.24,0.05,-0.21331,0.0001,24.01884]
[1778077611168,34.35,81676.24,0.05,-0.21331,0.0001,24.01884]
[1778077611824,34.35,81675.27,0.05,-0.21342,0.0001,24.02524]
[1778077611888,34.35,81675.27,0.05,-0.21342,0.0001,24.02524]
[1778077612137,34.35,81678.72,0.05,-0.21306,0.0001,24.0031]
[1778077617281,34.35,81689.57,0.05,-0.21196,0.0001,23.93371]
[1778077622304,34.35,81689.13,0.05,-0.21202,0.0001,23.93742]
[1778077628056,34.36,81689.06,0.05,-0.21204,0.0001,23.93893]
[1778077628954,34.36,81689.06,0.05,-0.21204,0.0001,23.93893]
[1778077629074,34.36,81689.06,0.05,-0.21204,0.0001,23.93893]
[1778077629147,34.36,81693.7,0.05,-0.21157,0.0001,23.90899]
[1778077631854,34.36,81702.39,0.05,-0.21069,0.0001,23.85304]
[1778077632924,34.36,81696.34,0.05,-0.2113,0.0001,23.89222]
[1778077633700,34.36,81696.34,0.05,-0.2113,0.0001,23.89222]
[1778077633840,34.36,81693.26,0.05,-0.21162,0.0001,23.91216]
[1778077634285,34.36,81694.02,0.05,-0.21154,0.0001,23.90733]
[1778077639524,34.36,81694.54,0.05,-0.21149,0.0001,23.9043]
[1778077639575,34.36,81694.54,0.05,-0.21149,0.0001,23.9043]
[1778077639618,34.36,81694.54,0.05,-0.21149,0.0001,23.9043]
[1778077639739,34.36,81694.54,0.05,-0.21149,0.0001,23.9043]
[1778077639696,34.36,81693.81,0.05,-0.21157,0.0001,23.90909]
[1778077641738,34.36,81681.92,0.05,-0.21279,0.0001,23.98609]
[1778077645520,34.36,81683.57,0.05,-0.21263,0.0001,23.97578]
[1778077645521,34.36,81685.37,0.05,-0.21244,0.0001,23.9643]
[1778077651019,34.36,81684.25,0.05,-0.21257,0.0001,23.97218]
[1778077653375,34.36,81684.56,0.05,-0.21252,0.0001,23.96693]
[1778077653529,34.36,81684.56,0.05,-0.21252,0.0001,23.96693]
[1778077653589,34.36,81684.56,0.05,-0.21252,0.0001,23.96693]
[1778077653618,34.36,81684.56,0.05,-0.21252,0.0001,23.96693]
[1778077653759,34.36,81684.63,0.05,-0.21252,0.0001,23.96667]
[1778077653857,34.36,81684.63,0.05,-0.21252,0.0001,23.96667]
[1778077653959,34.36,81684.63,0.05,-0.21252,0.0001,23.96667]
[1778077653986,34.36,81684.63,0.05,-0.21252,0.0001,23.96667]
[1778077654318,34.36,81684.63,0.05,-0.21252,0.0001,23.96667]
[1778077654340,34.36,81684.63,0.05,-0.21252,0.0001,23.96667]
[1778077654414,34.36,81701.96,0.05,-0.21075,0.0001,23.85482]
[1778077654802,34.36,81701.96,0.05,-0.21075,0.0001,23.85482]
[1778077654957,34.36,81701.96,0.05,-0.21075,0.0001,23.85482]
[1778077655308,34.36,81701.96,0.05,-0.21075,0.0001,23.85482]
[1778077655750,34.36,81718.54,0.05,-0.20907,0.0001,23.74752]
[1778077656929,34.36,81721.2,0.05,-0.2088,0.0001,23.73035]
[1778077656966,34.36,81721.2,0.05,-0.2088,0.0001,23.73035]
[1778077657524,34.36,81724.7,0.05,-0.20845,0.0001,23.70773]
[1778077657882,34.36,81724.7,0.05,-0.20845,0.0001,23.70773]
[1778077658283,34.36,81724.7,0.05,-0.20845,0.0001,23.70791]
[1778077659640,34.36,81724.7,0.05,-0.20845,0.0001,23.70791]
[1778077660637,34.36,81727.89,0.05,-0.20813,0.0001,23.6874]
[1778077660682,34.36,81727.89,0.05,-0.20813,0.0001,23.6874]
[1778077660697,34.36,81727.89,0.05,-0.20813,0.0001,23.6874]
[1778077660711,34.36,81729.53,0.05,-0.20797,0.0001,23.67694]
[1778077661087,34.36,81729.53,0.05,-0.20797,0.0001,23.67694]
[1778077661154,34.36,81729.53,0.05,-0.20797,0.0001,23.67694]
[1778077661612,34.36,81729.53,0.05,-0.20797,0.0001,23.67694]
[1778077661695,34.36,81749.61,0.05,-0.20595,0.0001,23.54633]
[1778077662121,34.36,81749.61,0.05,-0.20595,0.0001,23.54633]
[1778077662358,34.36,81749.61,0.05,-0.20595,0.0001,23.54633]
[1778077662445,34.36,81768.24,0.05,-0.20408,0.0001,23.42481]
[1778077663251,34.36,81768.24,0.05,-0.20408,0.0001,23.42481]
[1778077663521,34.36,81768.24,0.05,-0.20408,0.0001,23.42481]
[1778077663614,34.36,81766.0,0.05,-0.20431,0.0001,23.43969]
[1778077663802,34.36,81766.0,0.05,-0.20431,0.0001,23.43969]
[1778077664697,34.36,81766.0,0.05,-0.20431,0.0001,23.43969]
[1778077665432,34.37,81765.01,0.05,-0.20441,0.0001,23.44647]
[1778077668459,34.37,81769.42,0.05,-0.20398,0.0001,23.41814]
[1778077668541,34.37,81768.21,0.05,-0.2041,0.0001,23.42631]
[1778077669960,34.37,81766.91,0.05,-0.20424,0.0001,23.43499]
[1778077670933,34.37,81757.16,0.05,-0.20521,0.0001,23.4988]
[1778077671777,34.37,81757.16,0.05,-0.20521,0.0001,23.4988]
[1778077671375,34.37,81757.16,0.05,-0.20521,0.0001,23.4988]
[1778077672384,34.37,81752.15,0.05,-0.20572,0.0001,23.53156]
[1778077673256,34.37,81752.15,0.05,-0.20572,0.0001,23.53156]
[1778077673739,34.37,81742.45,0.05,-0.20669,0.0001,23.59481]
[1778077677427,34.37,81738.1,0.05,-0.20713,0.0001,23.62336]
[1778077677704,34.37,81742.85,0.05,-0.20666,0.0001,23.59294]
[1778077679816,34.37,81749.15,0.05,-0.20603,0.0001,23.55221]
[1778077679840,34.37,81749.15,0.05,-0.20603,0.0001,23.55221]
[1778077680055,34.37,81749.15,0.05,-0.20603,0.0001,23.55221]
[1778077680256,34.37,81749.15,0.05,-0.20603,0.0001,23.55221]
[1778077680498,34.37,81749.15,0.05,-0.20603,0.0001,23.55221]
[1778077680599,34.37,81763.9,0.05,-0.20456,0.0001,23.45624]
[1778077681725,34.37,81763.9,0.05,-0.20456,0.0001,23.45624]
[1778077681839,34.37,81771.51,0.05,-0.20381,0.0001,23.40681]
[1778077682530,34.37,81771.51,0.05,-0.20381,0.0001,23.40681]
[1778077682539,34.37,81759.77,0.05,-0.20498,0.0001,23.48393]
[1778077683326,34.37,81759.77,0.05,-0.20498,0.0001,23.48393]
[1778077683362,34.37,81759.77,0.05,-0.20498,0.0001,23.48393]
[1778077683367,34.37,81759.77,0.05,-0.20498,0.0001,23.48393]
[1778077683829,34.37,81749.35,0.05,-0.20603,0.0001,23.55224]
[1778077684471,34.37,81749.18,0.05,-0.20606,0.0001,23.55366]
[1778077685512,34.37,81737.72,0.05,-0.20721,0.0001,23.62845]
[1778077690073,34.38,81733.64,0.05,-0.20763,0.0001,23.65565]
[1778077693549,34.38,81744.83,0.05,-0.20652,0.0001,23.58379]
[1778077693740,34.38,81734.96,0.05,-0.20751,0.0001,23.64816]
[1778077694311,34.38,81734.96,0.05,-0.20751,0.0001,23.64816]
[1778077695423,34.38,81734.96,0.05,-0.20752,0.0001,23.6483]
[1778077695519,34.38,81734.96,0.05,-0.20752,0.0001,23.6483]
[1778077695524,34.38,81734.96,0.05,-0.20752,0.0001,23.6483]
[1778077695729,34.38,81722.26,0.05,-0.2088,0.0001,23.73078]
[1778077696005,34.38,81722.26,0.05,-0.2088,0.0001,23.73078]
[1778077696901,34.38,81719.24,0.05,-0.20911,0.0001,23.75039]
[1778077696953,34.38,81719.24,0.05,-0.20911,0.0001,23.75039]
[1778077697562,34.38,81719.24,0.05,-0.20911,0.0001,23.7504]
[1778077699281,34.38,81718.41,0.05,-0.20919,0.0001,23.75593]
[1778077699576,34.38,81716.77,0.05,-0.20936,0.0001,23.76669]
[1778077699954,34.38,81716.77,0.05,-0.20936,0.0001,23.76669]
[1778077700259,34.38,81716.77,0.05,-0.20936,0.0001,23.76669]
[1778077700570,34.38,81716.77,0.05,-0.20936,0.0001,23.76669]
[1778077700669,34.38,81699.11,0.05,-0.21116,0.0001,23.88113]
[1778077706544,34.38,81689.67,0.05,-0.21213,0.0001,23.9426]
[1778077707624,34.38,81685.42,0.05,-0.21256,0.0001,23.97007]
[1778077709641,34.38,81682.73,0.05,-0.21284,0.0001,23.98751]
[1778077709676,34.38,81682.47,0.05,-0.21287,0.0001,23.98923]
[1778077713638,34.38,81681.87,0.05,-0.21291,0.0001,23.98968]
[1778077713676,34.38,81681.87,0.05,-0.21291,0.0001,23.98968]
[1778077713684,34.38,81681.87,0.05,-0.21291,0.0001,23.98968]
[1778077713701,34.38,81681.87,0.05,-0.21291,0.0001,23.98968]
[1778077713776,34.38,81681.87,0.05,-0.21291,0.0001,23.98968]
[1778077714136,34.38,81686.5,0.05,-0.21244,0.0001,23.95996]
[1778077714843,34.38,81686.5,0.05,-0.21244,0.0001,23.95996]
[1778077714742,34.38,81696.52,0.05,-0.21142,0.0001,23.89547]
[1778077714952,34.38,81696.52,0.05,-0.21142,0.0001,23.89547]
[1778077715758,34.38,81696.52,0.05,-0.21142,0.0001,23.89547]
[1778077715761,34.38,81704.72,0.05,-0.21059,0.0001,23.84268]
[1778077716999,34.38,81709.51,0.05,-0.2101,0.0001,23.81183]
[1778077717126,34.38,81709.51,0.05,-0.2101,0.0001,23.81183]
[1778077719913,34.39,81705.97,0.05,-0.21047,0.0001,23.83513]
[1778077720723,34.39,81704.49,0.05,-0.21062,0.0001,23.8448]
[1778077725673,34.39,81700.19,0.05,-0.21107,0.0001,23.87339]
[1778077725762,34.39,81699.26,0.05,-0.21117,0.0001,23.8796]
[1778077726364,34.39,81699.26,0.05,-0.21117,0.0001,23.8796]
[1778077726395,34.39,81699.26,0.05,-0.21117,0.0001,23.8796]
[1778077726423,34.39,81699.26,0.05,-0.21117,0.0001,23.8796]
[1778077726960,34.39,81696.44,0.05,-0.21146,0.0001,23.89798]
[1778077726996,34.39,81696.44,0.05,-0.21146,0.0001,23.89798]
[1778077727865,34.39,81690.15,0.05,-0.2121,0.0001,23.93881]
[1778077728048,34.39,81690.15,0.05,-0.2121,0.0001,23.93881]
[1778077728082,34.39,81690.15,0.05,-0.2121,0.0001,23.93881]
[1778077728531,34.39,81690.15,0.05,-0.2121,0.0001,23.93881]
[1778077728599,34.39,81690.15,0.05,-0.2121,0.0001,23.93881]
[1778077728782,34.39,81693.13,0.05,-0.2118,0.0001,23.91991]
[1778077729938,34.39,81698.38,0.05,-0.21127,0.0001,23.88639]
[1778077730015,34.39,81698.38,0.05,-0.21127,0.0001,23.88639]
[1778077730794,34.39,81695.2,0.05,-0.2116,0.0001,23.90709]
[1778077731027,34.39,81695.2,0.05,-0.2116,0.0001,23.90709]
[1778077731446,34.39,81695.2,0.05,-0.2116,0.0001,23.90709]
[1778077731770,34.39,81695.2,0.05,-0.2116,0.0001,23.90709]
[1778077732334,34.39,81696.4,0.05,-0.21148,0.0001,23.89954]
[1778077732367,34.39,81696.4,0.05,-0.21148,0.0001,23.89954]
[1778077732809,34.39,81695.93,0.05,-0.21153,0.0001,23.90277]
[1778077737815,34.39,81698.46,0.05,-0.21128,0.0001,23.88683]
[1778077737905,34.39,81697.67,0.05,-0.21136,0.0001,23.89203]
[1778077738856,34.39,81699.48,0.05,-0.21118,0.0001,23.88047]
[1778077740026,34.39,81699.68,0.05,-0.21116,0.0001,23.8793]
[1778077740865,34.39,81698.26,0.05,-0.21131,0.0001,23.88858]
[1778077741362,34.39,81698.26,0.05,-0.21131,0.0001,23.88858]
[1778077741718,34.39,81698.26,0.05,-0.21131,0.0001,23.88858]
[1778077741736,34.39,81698.26,0.05,-0.21131,0.0001,23.88858]
[1778077741871,34.39,81695.66,0.05,-0.21157,0.0001,23.90545]
[1778077742848,34.39,81695.66,0.05,-0.21157,0.0001,23.90545]
[1778077742866,34.39,81696.66,0.05,-0.21147,0.0001,23.89911]
[1778077743026,34.39,81696.66,0.05,-0.21147,0.0001,23.89911]
[1778077743684,34.39,81696.66,0.05,-0.21147,0.0001,23.89911]
[1778077746047,34.4,81716.04,0.05,-0.20951,0.0001,23.77434]
[1778077746106,34.4,81716.04,0.05,-0.20951,0.0001,23.77434]
[1778077746364,34.4,81716.68,0.05,-0.20945,0.0001,23.77046]
[1778077749918,34.4,81714.0,0.05,-0.20973,0.0001,23.78859]
[1778077750640,34.4,81714.0,0.05,-0.20973,0.0001,23.78859]
[1778077755604,34.4,81714.96,0.05,-0.20965,0.0001,23.78326]
[1778077756779,34.4,81714.85,0.05,-0.20966,0.0001,23.78413]
[1778077759566,34.4,81714.8,0.05,-0.20967,0.0001,23.78462]
[1778077760560,34.4,81714.06,0.05,-0.20975,0.0001,23.78957]
[1778077761784,34.4,81709.87,0.05,-0.21017,0.0001,23.81674]
[1778077761793,34.4,81709.87,0.05,-0.21017,0.0001,23.81674]
[1778077761811,34.4,81709.87,0.05,-0.21017,0.0001,23.81674]
[1778077761875,34.4,81704.52,0.05,-0.21072,0.0001,23.85136]
[1778077764900,34.4,81701.62,0.05,-0.21101,0.0001,23.8701]
[1778077765421,34.4,81699.34,0.05,-0.21125,0.0001,23.88481]
[1778077765467,34.4,81699.34,0.05,-0.21125,0.0001,23.88481]
[1778077765574,34.4,81699.34,0.05,-0.21125,0.0001,23.88481]
[1778077765619,34.4,81691.55,0.05,-0.21204,0.0001,23.93502]
[1778077766340,34.4,81691.55,0.05,-0.21204,0.0001,23.93502]
[1778077766586,34.4,81691.55,0.05,-0.21204,0.0001,23.93502]
[1778077766739,34.4,81691.55,0.05,-0.21204,0.0001,23.93502]
[1778077766839,34.4,81691.55,0.05,-0.21204,0.0001,23.93502]
[1778077766818,34.4,81680.44,0.05,-0.21318,0.0001,24.0067]
[1778077767417,34.4,81680.44,0.05,-0.21318,0.0001,24.0067]
[1778077767449,34.4,81680.44,0.05,-0.21318,0.0001,24.0067]
[1778077767525,34.4,81669.39,0.05,-0.21431,0.0001,24.07766]
[1778077767926,34.4,81669.39,0.05,-0.21431,0.0001,24.07766]
[1778077767954,34.4,81669.39,0.05,-0.21431,0.0001,24.07766]
[1778077767961,34.4,81669.39,0.05,-0.21431,0.0001,24.07766]
[1778077768353,34.4,81669.39,0.05,-0.21431,0.0001,24.07766]
[1778077768373,34.4,81664.33,0.05,-0.21483,0.0001,24.1101]
[1778077770529,34.4,81665.09,0.05,-0.21475,0.0001,24.10513]
[1778077770812,34.4,81663.13,0.05,-0.21495,0.0001,24.11768]
[1778077772441,34.4,81663.13,0.05,-0.21493,0.0001,24.11409]
[1778077772521,34.4,81651.77,0.05,-0.2161,0.0001,24.18679]
[1778077773989,34.4,81653.95,0.05,-0.21588,0.0001,24.17294]
[1778077774700,34.4,81653.95,0.05,-0.21588,0.0001,24.17294]
[1778077774705,34.4,81652.34,0.05,-0.21605,0.0001,24.18328]
[1778077780080,34.4,81648.28,0.05,-0.21646,0.0001,24.20924]
[1778077782526,34.4,81647.39,0.05,-0.21656,0.0001,24.21486]
[1778077782586,34.4,81645.95,0.05,-0.2167,0.0001,24.22395]
[1778077783234,34.4,81645.95,0.05,-0.2167,0.0001,24.22395]
[1778077784408,34.4,81642.71,0.05,-0.21704,0.0001,24.24458]
[1778077784442,34.4,81642.71,0.05,-0.21704,0.0001,24.24458]
[1778077784492,34.4,81642.71,0.05,-0.21704,0.0001,24.24458]
[1778077784555,34.4,81638.2,0.05,-0.2175,0.0001,24.27335]
[1778077785249,34.4,81638.2,0.05,-0.2175,0.0001,24.27335]
[1778077785265,34.4,81638.2,0.05,-0.2175,0.0001,24.27335]
[1778077785878,34.4,81638.2,0.05,-0.2175,0.0001,24.27335]
[1778077785897,34.4,81638.2,0.05,-0.2175,0.0001,24.27335]
[1778077785906,34.4,81638.2,0.05,-0.2175,0.0001,24.27335]
[1778077785910,34.4,81638.2,0.05,-0.2175,0.0001,24.27335]
[1778077785883,34.4,81630.9,0.05,-0.21826,0.0001,24.3198]
[1778077786225,34.4,81630.87,0.05,-0.21826,0.0001,24.31999]
[1778077787204,34.4,81630.87,0.05,-0.21826,0.0001,24.31999]
[1778077787228,34.4,81630.87,0.05,-0.21826,0.0001,24.31999]
[1778077787428,34.4,81630.87,0.05,-0.21826,0.0001,24.31999]
[1778077788309,34.4,81627.69,0.05,-0.21859,0.0001,24.33999]
[1778077788438,34.4,81627.69,0.05,-0.21859,0.0001,24.33999]
[1778077788770,34.4,81630.44,0.05,-0.2183,0.0001,24.32242]
[1778077790295,34.4,81634.11,0.05,-0.21792,0.0001,24.29896]
[1778077790331,34.4,81634.11,0.05,-0.21792,0.0001,24.29896]
[1778077790603,34.4,81634.11,0.05,-0.21792,0.0001,24.29896]
[1778077790616,34.4,81634.11,0.05,-0.21792,0.0001,24.29896]
[1778077790626,34.4,81635.27,0.05,-0.2178,0.0001,24.29151]
[1778077792636,34.4,81636.07,0.05,-0.21772,0.0001,24.28641]
[1778077793625,34.4,81640.33,0.05,-0.21727,0.0001,24.25917]
[1778077793639,34.4,81640.33,0.05,-0.21727,0.0001,24.25917]
[1778077793670,34.4,81640.33,0.05,-0.21727,0.0001,24.25917]
[1778077793843,34.4,81640.33,0.05,-0.21727,0.0001,24.25917]
[1778077793872,34.4,81639.79,0.05,-0.21733,0.0001,24.26251]
[1778077794664,34.4,81639.79,0.05,-0.21733,0.0001,24.26251]
[1778077794697,34.4,81635.25,0.05,-0.2178,0.0001,24.29144]
[1778077796716,34.4,81634.52,0.05,-0.21787,0.0001,24.29609]
[1778077796738,34.4,81626.06,0.05,-0.21875,0.0001,24.34987]
[1778077798323,34.4,81625.62,0.05,-0.2188,0.0001,24.35267]
[1778077800627,34.4,81623.53,0.05,-0.21901,0.0001,24.36578]
[1778077800642,34.4,81623.53,0.05,-0.21901,0.0001,24.36578]
[1778077800712,34.4,81623.53,0.05,-0.21901,0.0001,24.36578]
[1778077800725,34.4,81623.53,0.05,-0.21901,0.0001,24.36578]
[1778077800786,34.4,81617.86,0.05,-0.2196,0.0001,24.40162]
[1778077801355,34.4,81617.86,0.05,-0.2196,0.0001,24.40162]
[1778077801432,34.4,81617.86,0.05,-0.2196,0.0001,24.40162]
[1778077801642,34.4,81617.86,0.05,-0.2196,0.0001,24.40162]
[1778077801675,34.4,81617.86,0.05,-0.2196,0.0001,24.40162]
[1778077801879,34.4,81617.86,0.05,-0.2196,0.0001,24.40162]
[1778077801923,34.4,81614.27,0.05,-0.21997,0.0001,24.42428]
[1778077802590,34.4,81614.27,0.05,-0.21997,0.0001,24.42428]
[1778077802853,34.4,81614.27,0.05,-0.21997,0.0001,24.42428]
[1778077802855,34.4,81622.41,0.05,-0.21912,0.0001,24.3724]
[1778077804003,34.4,81632.53,0.05,-0.21807,0.0001,24.30784]
[1778077804095,34.4,81632.53,0.05,-0.21807,0.0001,24.30784]
[1778077804251,34.4,81632.53,0.05,-0.21807,0.0001,24.30784]
[1778077804824,34.4,81632.53,0.05,-0.21807,0.0001,24.30784]
[1778077804839,34.4,81635.72,0.05,-0.21773,0.0001,24.28744]
[1778077805647,34.4,81635.72,0.05,-0.21773,0.0001,24.28744]
[1778077805834,34.4,81639.03,0.05,-0.21739,0.0001,24.26617]
[1778077806551,34.4,81639.03,0.05,-0.21739,0.0001,24.26617]
[1778077808267,34.4,81654.86,0.05,-0.21575,0.0001,24.16458]
[1778077808391,34.4,81654.86,0.05,-0.21575,0.0001,24.16458]
[1778077808416,34.4,81654.86,0.05,-0.21575,0.0001,24.16458]
[1778077808792,34.4,81666.2,0.05,-0.21458,0.0001,24.09192]
[1778077809323,34.4,81666.2,0.05,-0.21458,0.0001,24.09192]
[1778077809426,34.4,81666.2,0.05,-0.21458,0.0001,24.09192]
[1778077809451,34.4,81666.2,0.05,-0.21458,0.0001,24.09192]
[1778077809535,34.4,81666.2,0.05,-0.21458,0.0001,24.09192]
[1778077809796,34.4,81659.38,0.05,-0.21528,0.0001,24.13565]
[1778077813070,34.39,81650.78,0.05,-0.21616,0.0001,24.19049]
[1778077815175,34.39,81644.93,0.05,-0.21676,0.0001,24.22765]
[1778077820811,34.39,81636.46,0.05,-0.21763,0.0001,24.28121]
[1778077821578,34.39,81645.53,0.05,-0.21669,0.0001,24.22313]
[1778077821854,34.39,81645.48,0.05,-0.21669,0.0001,24.2233]
[1778077825115,34.39,81645.95,0.05,-0.21664,0.0001,24.22002]
[1778077825597,34.39,81645.95,0.05,-0.21664,0.0001,24.22002]
[1778077825661,34.39,81645.95,0.05,-0.21664,0.0001,24.22002]
[1778077825867,34.39,81645.95,0.05,-0.21664,0.0001,24.22002]
[1778077825958,34.39,81645.22,0.05,-0.21672,0.0001,24.22464]
[1778077825996,34.39,81645.22,0.05,-0.21672,0.0001,24.22464]
[1778077826004,34.39,81645.22,0.05,-0.21672,0.0001,24.22464]
[1778077826049,34.39,81645.22,0.05,-0.21672,0.0001,24.22464]
[1778077826222,34.39,81645.22,0.05,-0.21672,0.0001,24.22464]
[1778077826554,34.39,81642.92,0.05,-0.21695,0.0001,24.23911]
[1778077828699,34.39,81642.85,0.05,-0.21696,0.0001,24.23956]
[1778077829123,34.39,81640.89,0.05,-0.21716,0.0001,24.25195]
[1778077829147,34.39,81640.89,0.05,-0.21716,0.0001,24.25195]
[1778077829567,34.39,81641.03,0.05,-0.21714,0.0001,24.25079]
[1778077832476,34.39,81646.94,0.05,-0.2165,0.0001,24.20905]
[1778077832759,34.39,81652.64,0.05,-0.21591,0.0001,24.17236]
[1778077833435,34.39,81652.64,0.05,-0.21591,0.0001,24.17236]
[1778077833747,34.39,81652.64,0.05,-0.21591,0.0001,24.17236]
[1778077835883,34.39,81654.54,0.05,-0.21571,0.0001,24.15983]
[1778077837967,34.39,81659.2,0.05,-0.21522,0.0001,24.12966]
[1778077838236,34.39,81665.98,0.05,-0.21452,0.0001,24.08606]
[1778077838629,34.39,81666.02,0.05,-0.21452,0.0001,24.08569]
[1778077839595,34.39,81666.02,0.05,-0.21452,0.0001,24.08569]
[1778077839636,34.39,81675.02,0.05,-0.21359,0.0001,24.0279]
[1778077841843,34.39,81683.55,0.05,-0.21272,0.0001,23.97299]
[1778077841934,34.39,81683.76,0.05,-0.21269,0.0001,23.97132]
[1778077842600,34.39,81683.76,0.05,-0.21269,0.0001,23.97132]
[1778077843087,34.38,81685.58,0.05,-0.2125,0.0001,23.95937]
[1778077843669,34.38,81685.58,0.05,-0.2125,0.0001,23.95937]
[1778077844649,34.38,81685.58,0.05,-0.2125,0.0001,23.95937]
[1778077844651,34.38,81685.58,0.05,-0.2125,0.0001,23.95937]
[1778077844706,34.38,81685.58,0.05,-0.2125,0.0001,23.95937]
[1778077844750,34.38,81702.0,0.05,-0.21083,0.0001,23.85325]
[1778077845107,34.38,81702.0,0.05,-0.21083,0.0001,23.85325]
[1778077845149,34.38,81702.0,0.05,-0.21083,0.0001,23.85325]
[1778077845823,34.38,81702.0,0.05,-0.21083,0.0001,23.85325]
[1778077847324,34.38,81711.53,0.05,-0.20985,0.0001,23.79125]
[1778077847860,34.38,81710.79,0.05,-0.20992,0.0001,23.79578]
[1778077853734,34.38,81713.44,0.05,-0.20964,0.0001,23.77764]
[1778077855215,34.38,81715.51,0.05,-0.20943,0.0001,23.76409]
[1778077856616,34.38,81715.09,0.05,-0.20947,0.0001,23.76674]
[1778077857021,34.38,81725.8,0.05,-0.20838,0.0001,23.69727]
[1778077857138,34.38,81725.8,0.05,-0.20838,0.0001,23.69727]
[1778077857185,34.38,81725.8,0.05,-0.20838,0.0001,23.69727]
[1778077857198,34.38,81725.8,0.05,-0.20838,0.0001,23.69727]
[1778077857807,34.38,81736.5,0.05,-0.2073,0.0001,23.62758]
[1778077859695,34.38,81736.79,0.05,-0.20727,0.0001,23.62556]
[1778077859792,34.38,81741.17,0.05,-0.20683,0.0001,23.59698]
[1778077860742,34.38,81741.17,0.05,-0.20683,0.0001,23.59698]
[1778077860828,34.38,81741.17,0.05,-0.20683,0.0001,23.59698]
[1778077860929,34.38,81731.13,0.05,-0.20784,0.0001,23.66215]
[1778077861629,34.38,81731.13,0.05,-0.20784,0.0001,23.66215]
[1778077861643,34.38,81731.13,0.05,-0.20784,0.0001,23.66215]
[1778077861650,34.38,81731.13,0.05,-0.20784,0.0001,23.66215]
[1778077861958,34.38,81725.64,0.05,-0.20839,0.0001,23.69778]
[1778077863644,34.38,81725.64,0.05,-0.20839,0.0001,23.69762]
[1778077863695,34.38,81725.64,0.05,-0.20839,0.0001,23.69762]
[1778077863819,34.38,81722.31,0.05,-0.20873,0.0001,23.71922]
[1778077866822,34.38,81713.85,0.05,-0.20958,0.0001,23.77374]
[1778077867310,34.38,81705.07,0.05,-0.21047,0.0001,23.83054]
[1778077867543,34.38,81705.07,0.05,-0.21047,0.0001,23.83054]
[1778077868863,34.38,81704.87,0.05,-0.21049,0.0001,23.83149]
[1778077868890,34.38,81702.43,0.05,-0.21073,0.0001,23.84721]
[1778077869099,34.38,81702.43,0.05,-0.21073,0.0001,23.84721]
[1778077869149,34.38,81702.43,0.05,-0.21073,0.0001,23.84721]
[1778077869866,34.38,81702.27,0.05,-0.21075,0.0001,23.84819]
[1778077870190,34.38,81702.27,0.05,-0.21075,0.0001,23.84819]
[1778077870207,34.38,81702.27,0.05,-0.21075,0.0001,23.84819]
[1778077870292,34.38,81702.27,0.05,-0.21075,0.0001,23.84819]
[1778077870316,34.38,81702.27,0.05,-0.21075,0.0001,23.84819]
[1778077870910,34.38,81702.27,0.05,-0.21075,0.0001,23.84819]
[1778077870973,34.38,81688.23,0.05,-0.21218,0.0001,23.93871]
[1778077875584,34.38,81692.48,0.05,-0.21174,0.0001,23.91086]
[1778077876016,34.38,81692.48,0.05,-0.21174,0.0001,23.91086]
[1778077876075,34.38,81692.48,0.05,-0.21174,0.0001,23.91078]
[1778077876142,34.38,81692.48,0.05,-0.21174,0.0001,23.91078]
[1778077876196,34.38,81692.48,0.05,-0.21174,0.0001,23.91078]
[1778077878204,34.37,81707.07,0.05,-0.21025,0.0001,23.81645]
[1778077878285,34.37,81707.07,0.05,-0.21025,0.0001,23.81645]
[1778077878931,34.38,81709.53,0.05,-0.21,0.0001,23.80061]
[1778077880945,34.38,81723.78,0.05,-0.20856,0.0001,23.70849]
[1778077881703,34.38,81723.78,0.05,-0.20856,0.0001,23.70849]
[1778077881952,34.38,81727.74,0.05,-0.20816,0.0001,23.6828]
[1778077884937,34.38,81725.32,0.05,-0.20841,0.0001,23.69893]
[1778077885030,34.38,81713.69,0.05,-0.20959,0.0001,23.7743]
[1778077889429,34.38,81713.52,0.05,-0.20961,0.0001,23.77554]
[1778077891025,34.38,81726.96,0.05,-0.20823,0.0001,23.68503]
[1778077892253,34.38,81727.16,0.05,-0.20821,0.0001,23.68374]
[1778077893823,34.38,81728.63,0.05,-0.20806,0.0001,23.67422]
[1778077893908,34.38,81728.63,0.05,-0.20806,0.0001,23.67422]
[1778077894045,34.38,81728.64,0.05,-0.20806,0.0001,23.67417]
[1778077895179,34.38,81725.99,0.05,-0.20833,0.0001,23.69136]
[1778077896667,34.38,81730.63,0.05,-0.20786,0.0001,23.66127]
[1778077897306,34.38,81732.27,0.05,-0.20769,0.0001,23.65062]
[1778077897513,34.38,81732.27,0.05,-0.20769,0.0001,23.65062]
[1778077897853,34.38,81732.27,0.05,-0.20769,0.0001,23.65062]
[1778077897891,34.38,81728.43,0.05,-0.20808,0.0001,23.67559]
[1778077898752,34.38,81728.43,0.05,-0.20808,0.0001,23.67559]
[1778077898758,34.38,81728.43,0.05,-0.20808,0.0001,23.67559]
[1778077899058,34.38,81720.15,0.05,-0.20892,0.0001,23.72929]
[1778077899894,34.38,81720.15,0.05,-0.20892,0.0001,23.72929]
[1778077900678,34.38,81717.41,0.05,-0.2092,0.0001,23.74711]
[1778077901124,34.38,81719.43,0.05,-0.20899,0.0001,23.73406]
[1778077901147,34.38,81719.43,0.05,-0.20899,0.0001,23.73406]
[1778077901891,34.38,81719.43,0.05,-0.20899,0.0001,23.73406]
[1778077901974,34.38,81727.2,0.05,-0.20821,0.0001,23.68359]
[1778077903857,34.38,81733.96,0.05,-0.20752,0.0001,23.63961]
[1778077903934,34.38,81734.93,0.05,-0.20742,0.0001,23.63322]
[1778077905977,34.38,81738.31,0.05,-0.20708,0.0001,23.61118]
[1778077906008,34.38,81744.96,0.05,-0.20642,0.0001,23.56801]
[1778077911164,34.38,81741.62,0.05,-0.20675,0.0001,23.58936]
[1778077913698,34.38,81737.74,0.05,-0.20713,0.0001,23.6145]
[1778077913702,34.38,81737.74,0.05,-0.20713,0.0001,23.6145]
[1778077913716,34.38,81737.74,0.05,-0.20713,0.0001,23.6145]
[1778077913765,34.38,81736.98,0.05,-0.20721,0.0001,23.61934]
[1778077915504,34.38,81732.67,0.05,-0.20764,0.0001,23.64721]
[1778077916089,34.38,81721.76,0.05,-0.20874,0.0001,23.718]
[1778077922252,34.38,81728.65,0.05,-0.20805,0.0001,23.67334]
[1778077924124,34.38,81728.84,0.05,-0.20803,0.0001,23.67211]
[1778077925622,34.38,81727.02,0.05,-0.20821,0.0001,23.68392]
[1778077928070,34.38,81725.36,0.05,-0.20838,0.0001,23.69468]
[1778077928137,34.38,81734.92,0.05,-0.20741,0.0001,23.63246]
[1778077928204,34.38,81734.92,0.05,-0.20741,0.0001,23.63246]
[1778077930680,34.37,81739.82,0.05,-0.20692,0.0001,23.60045]
[1778077930725,34.37,81739.82,0.05,-0.20692,0.0001,23.60045]
[1778077930961,34.37,81739.82,0.05,-0.20692,0.0001,23.60045]
[1778077931013,34.37,81739.82,0.05,-0.20692,0.0001,23.60045]
[1778077931021,34.37,81739.82,0.05,-0.20692,0.0001,23.60045]
[1778077931000,34.37,81741.68,0.05,-0.20673,0.0001,23.58832]
[1778077931876,34.37,81734.45,0.05,-0.20746,0.0001,23.63538]
[1778077932638,34.37,81734.45,0.05,-0.20746,0.0001,23.63538]
[1778077932642,34.37,81734.45,0.05,-0.20746,0.0001,23.63538]
[1778077932682,34.37,81734.45,0.05,-0.20746,0.0001,23.63538]
[1778077933186,34.37,81726.35,0.05,-0.20828,0.0001,23.68799]
[1778077933334,34.37,81726.14,0.05,-0.2083,0.0001,23.68935]
[1778077938398,34.37,81726.2,0.05,-0.20829,0.0001,23.68873]
[1778077940621,34.37,81726.2,0.05,-0.20829,0.0001,23.68869]
[1778077940735,34.37,81726.2,0.05,-0.20829,0.0001,23.68869]
[1778077942333,34.37,81733.89,0.05,-0.20751,0.0001,23.63839]
[1778077944363,34.37,81739.64,0.05,-0.20692,0.0001,23.60067]
[1778077944437,34.37,81741.05,0.05,-0.20678,0.0001,23.5915]
[1778077946132,34.37,81742.26,0.05,-0.20666,0.0001,23.58348]
[1778077946350,34.37,81742.26,0.05,-0.20666,0.0001,23.58348]
[1778077946371,34.37,81742.26,0.05,-0.20666,0.0001,23.58348]
[1778077946570,34.37,81737.46,0.05,-0.20714,0.0001,23.61459]
[1778077949800,34.37,81735.02,0.05,-0.20738,0.0001,23.63015]
[1778077955490,34.37,81733.38,0.05,-0.2075,0.0001,23.63594]
[1778077960525,34.37,81736.97,0.05,-0.20713,0.0001,23.61187]
[1778077965561,34.36,81729.85,0.05,-0.20783,0.0001,23.65718]
[1778077970596,34.36,81733.35,0.05,-0.20747,0.0001,23.63351]
[1778077975731,34.36,81729.64,0.05,-0.20783,0.0001,23.65691]
[1778077975759,34.36,81729.64,0.05,-0.20783,0.0001,23.65691]
[1778077975818,34.36,81729.64,0.05,-0.20783,0.0001,23.65691]
[1778077975850,34.36,81729.64,0.05,-0.20783,0.0001,23.65691]
[1778077976911,34.36,81738.0,0.05,-0.20699,0.0001,23.60237]
[1778077976941,34.36,81738.0,0.05,-0.20699,0.0001,23.60237]
[1778077978745,34.36,81745.18,0.05,-0.20626,0.0001,23.5555]
[1778077978841,34.36,81745.39,0.05,-0.20624,0.0001,23.55402]
[1778077980292,34.36,81744.3,0.05,-0.20635,0.0001,23.561]
[1778077980498,34.36,81744.3,0.05,-0.20635,0.0001,23.561]
[1778077980776,34.36,81744.3,0.05,-0.20635,0.0001,23.561]
[1778077980777,34.36,81741.07,0.05,-0.20667,0.0001,23.5819]
[1778077981258,34.36,81741.07,0.05,-0.20667,0.0001,23.5819]
[1778077981283,34.36,81741.07,0.05,-0.20667,0.0001,23.5819]
[1778077981892,34.36,81741.07,0.05,-0.20667,0.0001,23.5819]
[1778077981902,34.36,81741.07,0.05,-0.20667,0.0001,23.5819]
[1778077981912,34.36,81741.07,0.05,-0.20667,0.0001,23.5819]
[1778077982020,34.36,81741.07,0.05,-0.20667,0.0001,23.5819]
[1778077983726,34.36,81741.05,0.05,-0.20667,0.0001,23.5818]
[1778077983799,34.36,81744.35,0.05,-0.20633,0.0001,23.56017]
[1778077989730,34.36,81745.55,0.05,-0.20621,0.0001,23.55185]
[1778077993553,34.36,81746.3,0.05,-0.20613,0.0001,23.54673]
[1778077993724,34.36,81746.3,0.05,-0.20613,0.0001,23.54673]
[1778077993864,34.36,81746.3,0.05,-0.20613,0.0001,23.54673]
[1778077993920,34.36,81744.48,0.05,-0.20631,0.0001,23.55851]
[1778077994934,34.36,81744.48,0.05,-0.20631,0.0001,23.55851]
[1778077994966,34.36,81744.48,0.05,-0.20631,0.0001,23.55851]
[1778077995096,34.36,81737.41,0.05,-0.20702,0.0001,23.60463]
[1778077995606,34.36,81737.41,0.05,-0.20702,0.0001,23.60463]
[1778077995772,34.36,81737.41,0.05,-0.20702,0.0001,23.60467]
[1778078001128,34.36,81744.39,0.05,-0.20632,0.0001,23.55891]
[1778078005885,34.36,81735.95,0.05,-0.20716,0.0001,23.61346]
[1778078005946,34.36,81733.33,0.05,-0.20742,0.0001,23.63039]
[1778078006490,34.36,81733.33,0.05,-0.20742,0.0001,23.63039]
[1778078006849,34.36,81732.9,0.05,-0.20747,0.0001,23.63322]
[1778078007859,34.36,81732.9,0.05,-0.20747,0.0001,23.63322]
[1778078009248,34.35,81728.78,0.05,-0.20788,0.0001,23.65988]
[1778078010405,34.35,81730.52,0.05,-0.2077,0.0001,23.64848]
[1778078012200,34.35,81728.73,0.05,-0.20786,0.0001,23.65629]
[1778078018088,34.35,81727.56,0.05,-0.20797,0.0001,23.66331]
[1778078022021,34.35,81734.52,0.05,-0.20726,0.0001,23.61763]
[1778078022059,34.35,81734.52,0.05,-0.20726,0.0001,23.61763]
[1778078023160,34.35,81736.64,0.05,-0.20704,0.0001,23.60372]
[1778078023969,34.35,81737.02,0.05,-0.207,0.0001,23.60102]
[1778078029003,34.35,81740.31,0.05,-0.20667,0.0001,23.57921]
[1778078034038,34.35,81737.87,0.05,-0.20691,0.0001,23.59471]
[1778078039079,34.35,81747.01,0.05,-0.20598,0.0001,23.53486]
[1778078044114,34.35,81747.15,0.05,-0.20596,0.0001,23.5336]
[1778078049149,34.35,81750.61,0.05,-0.20561,0.0001,23.51074]
[1778078051690,34.35,81751.02,0.05,-0.20557,0.0001,23.50791]
[1778078052172,34.35,81749.94,0.05,-0.20567,0.0001,23.51487]
[1778078056229,34.35,81749.49,0.05,-0.20572,0.0001,23.51769]
[1778078056257,34.35,81749.49,0.05,-0.20572,0.0001,23.51769]
[1778078056277,34.35,81749.49,0.05,-0.20572,0.0001,23.51769]
[1778078056319,34.35,81749.49,0.05,-0.20572,0.0001,23.51769]
[1778078059673,34.35,81762.02,0.05,-0.20446,0.0001,23.43584]
[1778078060226,34.35,81762.39,0.05,-0.20443,0.0001,23.43345]
[1778078061676,34.35,81762.39,0.05,-0.20443,0.0001,23.43345]
[1778078062080,34.35,81762.39,0.05,-0.20443,0.0001,23.43345]
[1778078062174,34.35,81762.07,0.05,-0.20446,0.0001,23.43561]
[1778078062403,34.35,81762.07,0.05,-0.20446,0.0001,23.43561]
[1778078062480,34.35,81762.07,0.05,-0.20446,0.0001,23.43561]
[1778078062691,34.35,81762.07,0.05,-0.20446,0.0001,23.43561]
[1778078062703,34.35,81762.07,0.05,-0.20446,0.0001,23.43561]
[1778078062766,34.35,81773.53,0.05,-0.20331,0.0001,23.36063]
[1778078063701,34.35,81773.53,0.05,-0.20331,0.0001,23.36063]
[1778078063851,34.35,81773.53,0.05,-0.20331,0.0001,23.36063]
[1778078063866,34.35,81771.68,0.05,-0.2035,0.0001,23.37276]
[1778078064399,34.35,81771.68,0.05,-0.2035,0.0001,23.37276]
[1778078064481,34.35,81771.68,0.05,-0.2035,0.0001,23.37276]
[1778078064489,34.35,81771.68,0.05,-0.2035,0.0001,23.37276]
[1778078065018,34.35,81759.1,0.05,-0.20475,0.0001,23.45492]
[1778078065693,34.35,81759.1,0.05,-0.20475,0.0001,23.45492]
[1778078065769,34.35,81755.93,0.05,-0.20507,0.0001,23.47551]
[1778078066898,34.35,81755.93,0.05,-0.20507,0.0001,23.47551]
[1778078066925,34.35,81755.93,0.05,-0.20507,0.0001,23.47551]
[1778078067284,34.35,81755.93,0.05,-0.20507,0.0001,23.47541]
[1778078067321,34.35,81755.93,0.05,-0.20507,0.0001,23.47541]
[1778078068156,34.35,81755.93,0.05,-0.20507,0.0001,23.47541]
[1778078070149,34.35,81757.82,0.05,-0.20488,0.0001,23.46299]
[1778078070182,34.35,81757.82,0.05,-0.20488,0.0001,23.46299]
[1778078071761,34.35,81756.27,0.05,-0.20501,0.0001,23.46931]
[1778078071770,34.35,81756.27,0.05,-0.20501,0.0001,23.46931]
[1778078071777,34.34,81755.46,0.05,-0.20509,0.0001,23.47452]
[1778078072996,34.34,81755.46,0.05,-0.20509,0.0001,23.47452]
[1778078073066,34.34,81755.46,0.05,-0.20509,0.0001,23.47452]
[1778078073079,34.34,81755.46,0.05,-0.20509,0.0001,23.47452]
[1778078073161,34.34,81755.46,0.05,-0.20509,0.0001,23.47452]
[1778078073198,34.34,81755.71,0.05,-0.20506,0.0001,23.47282]
[1778078073779,34.34,81755.71,0.05,-0.20506,0.0001,23.47282]
[1778078073798,34.34,81749.94,0.05,-0.20564,0.0001,23.51037]
[1778078076750,34.34,81750.15,0.05,-0.20562,0.0001,23.5089]
[1778078076867,34.34,81750.15,0.05,-0.20562,0.0001,23.5089]
[1778078076878,34.34,81750.15,0.05,-0.20562,0.0001,23.5089]
[1778078076939,34.34,81750.15,0.05,-0.20562,0.0001,23.5089]
[1778078077066,34.34,81748.45,0.05,-0.20579,0.0001,23.51978]
[1778078078190,34.34,81748.45,0.05,-0.20579,0.0001,23.51978]
[1778078078234,34.34,81748.45,0.05,-0.20579,0.0001,23.51978]
[1778078078240,34.34,81748.45,0.05,-0.20579,0.0001,23.51978]
[1778078078301,34.34,81738.31,0.05,-0.2068,0.0001,23.58584]
[1778078078410,34.34,81729.55,0.05,-0.20769,0.0001,23.64283]
[1778078079279,34.34,81729.55,0.05,-0.20769,0.0001,23.64283]
[1778078079301,34.34,81729.55,0.05,-0.20769,0.0001,23.64283]
[1778078079394,34.34,81729.55,0.05,-0.20769,0.0001,23.64283]
[1778078079763,34.34,81729.55,0.05,-0.20769,0.0001,23.64283]
[1778078079769,34.34,81729.55,0.05,-0.20769,0.0001,23.64283]
[1778078079786,34.34,81727.83,0.05,-0.20786,0.0001,23.65406]
[1778078081529,34.34,81726.36,0.05,-0.20801,0.0001,23.6636]
[1778078082018,34.34,81726.36,0.05,-0.20801,0.0001,23.6636]
[1778078082052,34.34,81726.36,0.05,-0.20801,0.0001,23.6636]
[1778078082089,34.34,81729.34,0.05,-0.20771,0.0001,23.6442]
[1778078083883,34.34,81731.25,0.05,-0.20752,0.0001,23.63177]
[1778078083895,34.34,81731.25,0.05,-0.20752,0.0001,23.63177]
[1778078085908,34.34,81728.46,0.05,-0.2078,0.0001,23.6499]
[1778078089785,34.34,81726.39,0.05,-0.20801,0.0001,23.66322]
[1778078089792,34.34,81726.39,0.05,-0.20801,0.0001,23.66322]
[1778078089814,34.34,81726.39,0.05,-0.20801,0.0001,23.66322]
[1778078092170,34.34,81731.75,0.05,-0.20746,0.0001,23.62845]
[1778078093799,34.34,81735.86,0.05,-0.20705,0.0001,23.60142]
[1778078094199,34.34,81732.73,0.05,-0.20736,0.0001,23.62165]
[1778078099503,34.34,81731.21,0.05,-0.2075,0.0001,23.63075]
[1778078102519,34.34,81736.92,0.05,-0.20692,0.0001,23.59319]
[1778078102526,34.34,81736.92,0.05,-0.20692,0.0001,23.59319]
[1778078102808,34.34,81736.92,0.05,-0.20692,0.0001,23.59319]
[1778078103253,34.34,81738.27,0.05,-0.20678,0.0001,23.58428]
[1778078104154,34.34,81738.27,0.05,-0.20678,0.0001,23.58428]
[1778078104160,34.34,81738.27,0.05,-0.20678,0.0001,23.58428]
[1778078104885,34.34,81744.23,0.05,-0.20618,0.0001,23.54547]
[1778078105189,34.34,81744.23,0.05,-0.20618,0.0001,23.54547]
[1778078105325,34.34,81753.14,0.05,-0.20529,0.0001,23.48727]
[1778078106904,34.34,81753.14,0.05,-0.20529,0.0001,23.48727]
[1778078107606,34.34,81754.83,0.05,-0.20512,0.0001,23.47621]
[1778078107861,34.34,81754.83,0.05,-0.20512,0.0001,23.47621]
[1778078107926,34.34,81754.83,0.05,-0.20512,0.0001,23.47621]
[1778078107946,34.34,81754.83,0.05,-0.20512,0.0001,23.47621]
[1778078108038,34.34,81754.71,0.05,-0.20513,0.0001,23.47699]
[1778078108957,34.34,81754.71,0.05,-0.20513,0.0001,23.47699]
[1778078112169,34.34,81757.29,0.05,-0.20487,0.0001,23.46015]
[1778078112516,34.34,81759.41,0.05,-0.20466,0.0001,23.44622]
[1778078112597,34.34,81759.41,0.05,-0.20466,0.0001,23.44622]
[1778078112835,34.34,81759.41,0.05,-0.20466,0.0001,23.44622]
[1778078112984,34.34,81759.41,0.05,-0.20466,0.0001,23.44622]
[1778078113063,34.34,81758.67,0.05,-0.20473,0.0001,23.45105]
[1778078113550,34.34,81758.67,0.05,-0.20473,0.0001,23.45105]
[1778078114680,34.34,81753.96,0.05,-0.2052,0.0001,23.48166]
[1778078114692,34.34,81750.72,0.05,-0.20553,0.0001,23.50284]
[1778078115827,34.34,81750.72,0.05,-0.20553,0.0001,23.50284]
[1778078117553,34.34,81750.77,0.05,-0.20552,0.0001,23.50245]
[1778078117959,34.34,81750.77,0.05,-0.20552,0.0001,23.50245]
[1778078117970,34.34,81750.77,0.05,-0.20552,0.0001,23.50245]
[1778078123608,34.34,81759.65,0.05,-0.20463,0.0001,23.44433]
[1778078124566,34.34,81758.61,0.05,-0.20473,0.0001,23.45113]
[1778078126405,34.34,81764.64,0.05,-0.20413,0.0001,23.41155]
[1778078126954,34.34,81764.64,0.05,-0.20413,0.0001,23.41155]
[1778078127077,34.34,81764.64,0.05,-0.20413,0.0001,23.41155]
[1778078127191,34.34,81764.64,0.05,-0.20413,0.0001,23.41155]
[1778078127201,34.34,81764.64,0.05,-0.20413,0.0001,23.41155]
[1778078127219,34.34,81770.61,0.05,-0.20353,0.0001,23.37225]
[1778078129334,34.34,81776.54,0.05,-0.20294,0.0001,23.33342]
[1778078129437,34.34,81781.72,0.05,-0.20242,0.0001,23.29934]
[1778078129451,34.34,81781.72,0.05,-0.20242,0.0001,23.29934]
[1778078129812,34.34,81782.0,0.05,-0.20239,0.0001,23.2975]
[1778078132324,34.34,81782.06,0.05,-0.20236,0.0001,23.29351]
[1778078132330,34.34,81782.06,0.05,-0.20236,0.0001,23.29351]
[1778078133097,34.34,81775.81,0.05,-0.20299,0.0001,23.33442]
[1778078138783,34.34,81778.08,0.05,-0.20276,0.0001,23.31925]
[1778078143820,34.34,81772.84,0.05,-0.20327,0.0001,23.35331]
[1778078146079,34.34,81773.92,0.05,-0.20317,0.0001,23.34618]
[1778078146112,34.34,81773.92,0.05,-0.20317,0.0001,23.34618]
[1778078146126,34.34,81773.92,0.05,-0.20317,0.0001,23.34618]
[1778078146251,34.34,81775.75,0.05,-0.20298,0.0001,23.33415]
[1778078147405,34.34,81773.28,0.05,-0.20323,0.0001,23.35028]
[1778078147423,34.34,81773.28,0.05,-0.20323,0.0001,23.35028]
[1778078148344,34.34,81773.87,0.05,-0.20317,0.0001,23.34635]
[1778078148644,34.34,81773.87,0.05,-0.20317,0.0001,23.34635]
[1778078148854,34.34,81773.87,0.05,-0.20317,0.0001,23.3463]
[1778078151460,34.34,81776.16,0.05,-0.20294,0.0001,23.3312]
[1778078151640,34.34,81776.16,0.05,-0.20294,0.0001,23.3312]
[1778078151764,34.34,81776.16,0.05,-0.20294,0.0001,23.3312]
[1778078151951,34.34,81776.16,0.05,-0.20294,0.0001,23.3312]
[1778078151997,34.34,81787.79,0.05,-0.20178,0.0001,23.25494]
[1778078153012,34.34,81787.79,0.05,-0.20178,0.0001,23.25494]
[1778078153046,34.34,81787.79,0.05,-0.20178,0.0001,23.25494]
[1778078153290,34.34,81795.87,0.05,-0.20098,0.0001,23.20191]
[1778078154459,34.34,81795.87,0.05,-0.20098,0.0001,23.20187]
[1778078154463,34.34,81795.87,0.05,-0.20098,0.0001,23.20187]
[1778078154897,34.34,81798.26,0.05,-0.20074,0.0001,23.18615]
[1778078156774,34.34,81795.14,0.05,-0.20105,0.0001,23.20662]
[1778078157118,34.34,81795.14,0.05,-0.20105,0.0001,23.20662]
[1778078157169,34.34,81795.14,0.05,-0.20105,0.0001,23.20662]
[1778078157185,34.34,81795.14,0.05,-0.20105,0.0001,23.20662]
[1778078157300,34.34,81794.07,0.05,-0.20116,0.0001,23.2136]
[1778078158548,34.33,81791.76,0.05,-0.20139,0.0001,23.22872]
[1778078158596,34.33,81791.76,0.05,-0.20139,0.0001,23.22872]
[1778078158761,34.33,81791.76,0.05,-0.20139,0.0001,23.22872]
[1778078158766,34.33,81791.76,0.05,-0.20139,0.0001,23.22872]
[1778078158931,34.33,81791.66,0.05,-0.20139,0.0001,23.22931]
[1778078160382,34.33,81791.66,0.05,-0.20139,0.0001,23.22931]
[1778078160950,34.33,81793.19,0.05,-0.20124,0.0001,23.21929]
[1778078162310,34.33,81778.77,0.05,-0.20268,0.0001,23.31393]
[1778078162799,34.33,81778.77,0.05,-0.20268,0.0001,23.31393]
[1778078163161,34.33,81778.77,0.05,-0.20268,0.0001,23.31393]
[1778078163192,34.33,81778.77,0.05,-0.20268,0.0001,23.31393]
[1778078163219,34.33,81778.77,0.05,-0.20268,0.0001,23.31393]
[1778078163226,34.33,81778.77,0.05,-0.20268,0.0001,23.31393]
[1778078163263,34.33,81779.18,0.05,-0.20263,0.0001,23.31124]
[1778078163406,34.33,81779.18,0.05,-0.20263,0.0001,23.31124]
[1778078166549,34.34,81780.97,0.05,-0.20246,0.0001,23.29973]
[1778078167350,34.34,81779.69,0.05,-0.20259,0.0001,23.30813]
[1778078170863,34.34,81774.45,0.05,-0.20311,0.0001,23.34243]
[1778078171264,34.34,81771.39,0.05,-0.20341,0.0001,23.36247]
[1778078174158,34.34,81773.78,0.05,-0.20317,0.0001,23.34681]
[1778078174266,34.34,81773.78,0.05,-0.20317,0.0001,23.34681]
[1778078174912,34.34,81777.77,0.05,-0.20278,0.0001,23.32066]
[1778078175267,34.34,81781.75,0.05,-0.20238,0.0001,23.29474]
[1778078180335,34.34,81777.04,0.05,-0.20286,0.0001,23.32599]
[1778078184728,34.34,81775.02,0.05,-0.20306,0.0001,23.33915]
[1778078184892,34.34,81775.02,0.05,-0.20306,0.0001,23.33915]
[1778078185123,34.34,81774.87,0.05,-0.20307,0.0001,23.34011]
[1778078186336,34.34,81762.56,0.05,-0.2043,0.0001,23.42062]
[1778078188411,34.34,81760.84,0.05,-0.20447,0.0001,23.4317]
[1778078189143,34.34,81763.07,0.05,-0.20425,0.0001,23.41706]
[1778078194180,34.33,81761.49,0.05,-0.20438,0.0001,23.42346]
[1778078199215,34.33,81769.99,0.05,-0.20353,0.0001,23.36776]
[1778078204250,34.33,81763.55,0.05,-0.20417,0.0001,23.40991]
[1778078204667,34.33,81763.55,0.05,-0.20417,0.0001,23.40991]
[1778078205258,34.33,81766.84,0.05,-0.20384,0.0001,23.38837]
[1778078207401,34.33,81752.58,0.05,-0.20527,0.0001,23.48133]
[1778078213200,34.33,81754.97,0.05,-0.20502,0.0001,23.46505]
[1778078213313,34.33,81758.15,0.05,-0.2047,0.0001,23.44433]
[1778078214395,34.33,81758.15,0.05,-0.2047,0.0001,23.44433]
[1778078214557,34.33,81758.3,0.05,-0.20468,0.0001,23.44325]
[1778078215373,34.33,81756.87,0.05,-0.20482,0.0001,23.45253]
[1778078216545,34.33,81756.87,0.05,-0.20482,0.0001,23.45248]
[1778078217367,34.33,81751.69,0.05,-0.20534,0.0001,23.48623]
[1778078219585,34.33,81746.94,0.05,-0.20582,0.0001,23.517]
[1778078221099,34.33,81746.19,0.05,-0.20589,0.0001,23.52176]
[1778078222550,34.33,81750.31,0.05,-0.20547,0.0001,23.49466]
[1778078224467,34.33,81745.69,0.05,-0.20593,0.0001,23.52459]
[1778078226856,34.33,81746.51,0.05,-0.20585,0.0001,23.51897]
[1778078227438,34.33,81747.48,0.05,-0.20575,0.0001,23.51253]
[1778078229972,34.33,81745.83,0.05,-0.20591,0.0001,23.52303]
[1778078230445,34.33,81744.68,0.05,-0.20602,0.0001,23.53039]
[1778078231577,34.33,81744.43,0.05,-0.20605,0.0001,23.53187]
[1778078231589,34.33,81744.43,0.05,-0.20605,0.0001,23.53187]
[1778078232458,34.33,81738.04,0.05,-0.20669,0.0001,23.57346]
[1778078232969,34.33,81738.04,0.05,-0.20669,0.0001,23.57346]
[1778078234222,34.33,81732.05,0.05,-0.20729,0.0001,23.61247]
[1778078234406,34.33,81732.05,0.05,-0.20729,0.0001,23.61247]
[1778078234413,34.33,81730.3,0.05,-0.20747,0.0001,23.62385]
[1778078234487,34.33,81730.3,0.05,-0.20747,0.0001,23.62385]
[1778078234548,34.33,81730.3,0.05,-0.20747,0.0001,23.62385]
[1778078234723,34.33,81724.08,0.05,-0.2081,0.0001,23.6643]
[1778078237628,34.33,81720.2,0.05,-0.20849,0.0001,23.68935]
[1778078238170,34.33,81716.06,0.05,-0.2089,0.0001,23.71597]
[1778078243537,34.33,81719.15,0.05,-0.20858,0.0001,23.6953]
[1778078248837,34.32,81717.77,0.05,-0.20871,0.0001,23.70376]
[1778078248882,34.32,81717.77,0.05,-0.20871,0.0001,23.70376]
[1778078248937,34.32,81717.48,0.05,-0.20874,0.0001,23.70538]
[1778078251707,34.32,81710.14,0.05,-0.20948,0.0001,23.75302]
[1778078251748,34.32,81710.14,0.05,-0.20948,0.0001,23.75302]
[1778078253483,34.32,81702.34,0.05,-0.21025,0.0001,23.79982]
[1778078253519,34.32,81702.34,0.05,-0.21025,0.0001,23.79982]
[1778078253819,34.32,81702.34,0.05,-0.21025,0.0001,23.79982]
[1778078254977,34.32,81702.27,0.05,-0.21025,0.0001,23.79988]
[1778078255019,34.32,81702.27,0.05,-0.21025,0.0001,23.79988]
[1778078256399,34.32,81703.15,0.05,-0.21016,0.0001,23.79413]
[1778078256429,34.32,81703.15,0.05,-0.21016,0.0001,23.79413]
[1778078257017,34.32,81702.42,0.05,-0.21024,0.0001,23.79877]
[1778078257037,34.32,81702.42,0.05,-0.21024,0.0001,23.79877]
[1778078261008,34.32,81703.49,0.05,-0.21013,0.0001,23.79164]
[1778078261040,34.32,81702.51,0.05,-0.21022,0.0001,23.79784]
[1778078261813,34.32,81702.51,0.05,-0.21022,0.0001,23.79784]
[1778078262194,34.32,81704.9,0.05,-0.20998,0.0001,23.78227]
[1778078262977,34.32,81704.9,0.05,-0.20998,0.0001,23.78227]
[1778078262991,34.32,81704.9,0.05,-0.20998,0.0001,23.78227]
[1778078263664,34.32,81703.04,0.05,-0.21017,0.0001,23.79427]
[1778078263690,34.32,81703.04,0.05,-0.21017,0.0001,23.79427]
[1778078264191,34.32,81703.04,0.05,-0.21017,0.0001,23.79427]
[1778078264211,34.32,81703.04,0.05,-0.21017,0.0001,23.79427]
[1778078265782,34.32,81705.72,0.05,-0.20989,0.0001,23.77683]
[1778078265824,34.32,81705.72,0.05,-0.20989,0.0001,23.77683]
[1778078269991,34.32,81707.19,0.05,-0.20974,0.0001,23.76715]
[1778078273667,34.32,81706.85,0.05,-0.20977,0.0001,23.76922]
[1778078273758,34.32,81704.72,0.05,-0.20999,0.0001,23.78299]
[1778078274599,34.32,81704.72,0.05,-0.20999,0.0001,23.78299]
[1778078274968,34.32,81704.72,0.05,-0.20999,0.0001,23.78299]
[1778078275172,34.32,81691.38,0.05,-0.21135,0.0001,23.8693]
[1778078277600,34.32,81692.33,0.05,-0.21125,0.0001,23.86311]
[1778078278115,34.32,81692.33,0.05,-0.21125,0.0001,23.86311]
[1778078281483,34.32,81691.16,0.05,-0.21137,0.0001,23.87064]
[1778078281945,34.32,81683.65,0.05,-0.21214,0.0001,23.91917]
[1778078281949,34.32,81683.65,0.05,-0.21214,0.0001,23.91917]
[1778078281966,34.32,81675.77,0.05,-0.21295,0.0001,23.96995]
[1778078283357,34.32,81675.77,0.05,-0.21295,0.0001,23.96995]
[1778078283446,34.32,81675.77,0.05,-0.21295,0.0001,23.96995]
[1778078283496,34.32,81675.77,0.05,-0.21295,0.0001,23.96995]
[1778078283559,34.32,81678.49,0.05,-0.21266,0.0001,23.95229]
[1778078284163,34.32,81678.49,0.05,-0.21266,0.0001,23.95229]
[1778078284496,34.32,81685.22,0.05,-0.21197,0.0001,23.90861]
[1778078284633,34.32,81685.22,0.05,-0.21197,0.0001,23.90861]
[1778078284701,34.32,81685.22,0.05,-0.21197,0.0001,23.90861]
[1778078284838,34.32,81685.22,0.05,-0.21197,0.0001,23.90861]
[1778078285917,34.32,81685.22,0.05,-0.21197,0.0001,23.90861]
[1778078285953,34.32,81685.22,0.05,-0.21197,0.0001,23.90861]
[1778078286209,34.32,81685.22,0.05,-0.21197,0.0001,23.90861]
[1778078288245,34.32,81699.88,0.05,-0.21047,0.0001,23.81333]
[1778078288258,34.32,81699.88,0.05,-0.21047,0.0001,23.81333]
[1778078288297,34.32,81697.22,0.05,-0.21074,0.0001,23.83047]
[1778078289206,34.32,81697.22,0.05,-0.21074,0.0001,23.83047]
[1778078289372,34.32,81697.22,0.05,-0.21074,0.0001,23.83047]
[1778078289467,34.32,81697.22,0.05,-0.21074,0.0001,23.83047]
[1778078289479,34.32,81697.22,0.05,-0.21074,0.0001,23.83047]
[1778078289459,34.32,81697.7,0.05,-0.21069,0.0001,23.82726]
[1778078289725,34.32,81697.7,0.05,-0.21069,0.0001,23.82726]
[1778078290274,34.32,81697.7,0.05,-0.21069,0.0001,23.82726]
[1778078290356,34.32,81684.18,0.05,-0.21207,0.0001,23.91459]
[1778078291874,34.32,81675.66,0.05,-0.21294,0.0001,23.96949]
[1778078291882,34.32,81675.66,0.05,-0.21294,0.0001,23.96949]
[1778078291912,34.32,81675.66,0.05,-0.21294,0.0001,23.96949]
[1778078292372,34.32,81675.66,0.05,-0.21294,0.0001,23.96949]
[1778078292451,34.32,81675.66,0.05,-0.21294,0.0001,23.96949]
[1778078293034,34.32,81676.11,0.05,-0.21289,0.0001,23.96644]
[1778078293777,34.32,81671.83,0.05,-0.21333,0.0001,23.99403]
[1778078293984,34.32,81668.42,0.05,-0.21368,0.0001,24.01566]
[1778078299131,34.31,81664.8,0.05,-0.21403,0.0001,24.03809]
[1778078300059,34.31,81662.94,0.05,-0.21422,0.0001,24.04982]
[1778078300437,34.31,81654.82,0.05,-0.21506,0.0001,24.10177]
[1778078302420,34.31,81654.82,0.05,-0.21505,0.0001,24.1016]
[1778078302512,34.31,81644.42,0.05,-0.21613,0.0001,24.16813]
[1778078302648,34.31,81644.42,0.05,-0.21613,0.0001,24.16813]
[1778078302716,34.31,81644.42,0.05,-0.21613,0.0001,24.16813]
[1778078302745,34.31,81644.42,0.05,-0.21613,0.0001,24.16813]
[1778078302802,34.31,81644.42,0.05,-0.21613,0.0001,24.16813]
[1778078303117,34.31,81644.42,0.05,-0.21613,0.0001,24.16813]
[1778078304421,34.31,81649.09,0.05,-0.21564,0.0001,24.13806]
[1778078304526,34.31,81651.25,0.05,-0.21542,0.0001,24.12412]
[1778078304927,34.31,81651.25,0.05,-0.21542,0.0001,24.12412]
[1778078305005,34.31,81651.5,0.05,-0.21539,0.0001,24.12232]
[1778078310013,34.31,81650.95,0.05,-0.21543,0.0001,24.1249]
[1778078310719,34.31,81650.95,0.05,-0.21543,0.0001,24.1249]
[1778078312577,34.31,81662.78,0.05,-0.21418,0.0001,24.04476]
[1778078312700,34.31,81662.78,0.05,-0.21418,0.0001,24.04476]
[1778078313043,34.31,81662.87,0.05,-0.21417,0.0001,24.04418]
[1778078313698,34.31,81662.87,0.05,-0.21417,0.0001,24.04418]
[1778078313927,34.31,81662.87,0.05,-0.21417,0.0001,24.04418]
[1778078314095,34.31,81662.87,0.05,-0.21417,0.0001,24.04418]
[1778078314208,34.31,81662.87,0.05,-0.21417,0.0001,24.04418]
[1778078314516,34.31,81662.87,0.05,-0.21417,0.0001,24.04418]
[1778078314527,34.31,81668.46,0.05,-0.21359,0.0001,24.00769]
[1778078314896,34.31,81668.46,0.05,-0.21359,0.0001,24.00769]
[1778078315052,34.31,81668.46,0.05,-0.21358,0.0001,24.00748]
[1778078316037,34.31,81668.46,0.05,-0.21358,0.0001,24.00748]
[1778078316114,34.31,81668.46,0.05,-0.21358,0.0001,24.00748]
[1778078316252,34.31,81668.46,0.05,-0.21358,0.0001,24.00748]
[1778078316295,34.31,81668.46,0.05,-0.21358,0.0001,24.00748]
[1778078316385,34.31,81668.46,0.05,-0.21358,0.0001,24.00748]
[1778078316483,34.31,81674.85,0.05,-0.21292,0.0001,23.96609]
[1778078317489,34.3,81689.82,0.05,-0.21138,0.0001,23.86893]
[1778078320342,34.3,81692.77,0.05,-0.21107,0.0001,23.84918]
[1778078320429,34.3,81691.18,0.05,-0.21123,0.0001,23.85915]
[1778078320667,34.3,81691.18,0.05,-0.21123,0.0001,23.85915]
[1778078321107,34.3,81691.56,0.05,-0.21119,0.0001,23.85636]
[1778078326185,34.3,81683.73,0.05,-0.21198,0.0001,23.90637]
[1778078326672,34.3,81685.03,0.05,-0.21184,0.0001,23.89742]
[1778078327150,34.3,81684.65,0.05,-0.21187,0.0001,23.89962]
[1778078329436,34.3,81686.72,0.05,-0.21166,0.0001,23.88596]
[1778078329931,34.3,81689.27,0.05,-0.21139,0.0001,23.86922]
[1778078329967,34.3,81689.27,0.05,-0.21139,0.0001,23.86922]
[1778078330486,34.3,81689.27,0.05,-0.21139,0.0001,23.86922]
[1778078331189,34.3,81693.95,0.05,-0.21091,0.0001,23.83865]
[1778078336213,34.29,81700.6,0.05,-0.21022,0.0001,23.79475]
[1778078339009,34.29,81702.62,0.05,-0.21001,0.0001,23.7814]
[1778078339095,34.29,81702.62,0.05,-0.21001,0.0001,23.7814]
[1778078339100,34.29,81702.62,0.05,-0.21001,0.0001,23.7814]
[1778078339121,34.29,81702.62,0.05,-0.21001,0.0001,23.7814]
[1778078339235,34.29,81702.29,0.05,-0.21004,0.0001,23.78343]
[1778078341249,34.29,81715.54,0.05,-0.20869,0.0001,23.69715]
[1778078342954,34.29,81714.08,0.05,-0.20884,0.0001,23.70646]
[1778078343408,34.29,81714.08,0.05,-0.20884,0.0001,23.70646]
[1778078343479,34.29,81719.8,0.05,-0.20825,0.0001,23.66924]
[1778078346116,34.29,81722.55,0.05,-0.20797,0.0001,23.65125]
[1778078346287,34.29,81719.51,0.05,-0.20828,0.0001,23.67104]
[1778078351431,34.29,81714.3,0.05,-0.20881,0.0001,23.70458]
[1778078356635,34.29,81708.22,0.05,-0.20941,0.0001,23.74283]
[1778078357643,34.29,81708.53,0.05,-0.20937,0.0001,23.74058]
[1778078358371,34.29,81712.38,0.05,-0.20898,0.0001,23.71536]
[1778078360340,34.29,81713.69,0.05,-0.20884,0.0001,23.70664]
[1778078360433,34.29,81722.21,0.05,-0.20798,0.0001,23.65123]
[1778078362114,34.29,81722.08,0.05,-0.20799,0.0001,23.6521]
[1778078365640,34.29,81726.7,0.05,-0.20752,0.0001,23.62216]
[1778078366705,34.29,81726.7,0.05,-0.20753,0.0001,23.62224]
[1778078367222,34.29,81726.7,0.05,-0.20753,0.0001,23.62224]
[1778078367718,34.29,81730.06,0.05,-0.20718,0.0001,23.60029]
[1778078369185,34.29,81737.68,0.05,-0.20641,0.0001,23.55043]
[1778078369297,34.29,81737.68,0.05,-0.20641,0.0001,23.55043]
[1778078369448,34.29,81737.68,0.05,-0.20641,0.0001,23.55029]
[1778078373219,34.29,81741.1,0.05,-0.20604,0.0001,23.52403]
[1778078374292,34.29,81741.1,0.05,-0.20604,0.0001,23.52392]
[1778078374483,34.29,81740.22,0.05,-0.20613,0.0001,23.52955]
[1778078376428,34.29,81740.5,0.05,-0.2061,0.0001,23.52762]
[1778078376503,34.29,81740.5,0.05,-0.2061,0.0001,23.52762]
[1778078376588,34.28,81740.43,0.05,-0.2061,0.0001,23.52796]
[1778078379804,34.28,81744.67,0.05,-0.20567,0.0001,23.49999]
[1778078380627,34.28,81743.36,0.05,-0.2058,0.0001,23.50847]
[1778078380632,34.28,81743.36,0.05,-0.2058,0.0001,23.50847]
[1778078381316,34.28,81743.36,0.05,-0.2058,0.0001,23.50847]
[1778078381531,34.28,81741.87,0.05,-0.20595,0.0001,23.51826]
[1778078381893,34.28,81741.87,0.05,-0.20595,0.0001,23.51826]
[1778078382539,34.28,81733.25,0.05,-0.20682,0.0001,23.57452]
[1778078383230,34.28,81733.25,0.05,-0.20682,0.0001,23.57452]
[1778078383546,34.28,81727.09,0.05,-0.20744,0.0001,23.61462]
[1778078386122,34.28,81723.76,0.05,-0.20778,0.0001,23.63618]
[1778078386219,34.28,81723.76,0.05,-0.20778,0.0001,23.63618]
[1778078386239,34.28,81723.76,0.05,-0.20778,0.0001,23.63618]
[1778078386307,34.28,81723.76,0.05,-0.20778,0.0001,23.63618]
[1778078386567,34.28,81723.23,0.05,-0.20783,0.0001,23.63955]
[1778078387021,34.28,81723.23,0.05,-0.20783,0.0001,23.63955]
[1778078387396,34.28,81723.23,0.05,-0.20783,0.0001,23.63955]
[1778078387700,34.28,81726.93,0.05,-0.20746,0.0001,23.61541]
[1778078389443,34.28,81737.1,0.05,-0.20643,0.0001,23.54901]
[1778078389589,34.28,81737.1,0.05,-0.20643,0.0001,23.54895]
[1778078390667,34.28,81737.77,0.05,-0.20636,0.0001,23.54462]
[1778078391185,34.28,81737.77,0.05,-0.20636,0.0001,23.54462]
[1778078393472,34.28,81737.55,0.05,-0.20638,0.0001,23.54599]
[1778078399094,34.28,81746.84,0.05,-0.20544,0.0001,23.48503]
[1778078399334,34.28,81746.84,0.05,-0.20544,0.0001,23.48503]
[1778078399461,34.28,81744.2,0.05,-0.20571,0.0001,23.50219]
[1778078402210,34.28,81746.94,0.05,-0.20543,0.0001,23.48425]
[1778078402236,34.28,81750.32,0.05,-0.20509,0.0001,23.46212]
[1778078404242,34.28,81750.46,0.05,-0.20508,0.0001,23.46121]
[1778078405631,34.28,81752.49,0.05,-0.20487,0.0001,23.44793]
[1778078406184,34.28,81764.69,0.05,-0.20365,0.0001,23.36804]
[1778078411779,34.28,81769.29,0.05,-0.2032,0.0001,23.33835]
[1778078418423,34.28,81759.97,0.05,-0.20413,0.0001,23.39964]
[1778078421780,34.28,81755.87,0.05,-0.20454,0.0001,23.42614]
[1778078421785,34.28,81755.87,0.05,-0.20454,0.0001,23.42614]
[1778078421881,34.28,81754.97,0.05,-0.20463,0.0001,23.43203]
[1778078423458,34.28,81754.97,0.05,-0.20463,0.0001,23.43203]
[1778078423809,34.28,81755.8,0.05,-0.20454,0.0001,23.42643]
[1778078423867,34.28,81757.9,0.05,-0.20433,0.0001,23.41268]
[1778078427860,34.28,81757.54,0.05,-0.20436,0.0001,23.41482]
[1778078428125,34.28,81759.29,0.05,-0.20419,0.0001,23.40321]
[1778078428894,34.28,81759.29,0.05,-0.20419,0.0001,23.40321]
[1778078428940,34.28,81759.29,0.05,-0.20419,0.0001,23.40321]
[1778078428989,34.28,81759.29,0.05,-0.20419,0.0001,23.40321]
[1778078429010,34.28,81759.29,0.05,-0.20419,0.0001,23.40321]
[1778078429074,34.28,81760.58,0.05,-0.20406,0.0001,23.39476]
[1778078429729,34.28,81760.58,0.05,-0.20406,0.0001,23.39476]
[1778078429880,34.28,81760.58,0.05,-0.20406,0.0001,23.39476]
[1778078432722,34.28,81769.78,0.05,-0.20312,0.0001,23.33072]
[1778078433968,34.28,81771.03,0.05,-0.20299,0.0001,23.32246]
[1778078434018,34.28,81772.22,0.05,-0.20287,0.0001,23.31462]
[1778078435019,34.28,81772.22,0.05,-0.20287,0.0001,23.31462]
[1778078436739,34.28,81769.46,0.05,-0.20315,0.0001,23.33271]
[1778078437988,34.28,81773.16,0.05,-0.20278,0.0001,23.30838]
[1778078438683,34.28,81773.16,0.05,-0.20278,0.0001,23.30838]
[1778078440019,34.28,81774.14,0.05,-0.20268,0.0001,23.30193]
[1778078444758,34.28,81775.04,0.05,-0.20259,0.0001,23.29611]
[1778078447791,34.28,81777.81,0.05,-0.20232,0.0001,23.27807]
[1778078448004,34.28,81778.22,0.05,-0.20227,0.0001,23.27523]
[1778078453038,34.28,81774.41,0.05,-0.20264,0.0001,23.29951]
[1778078457338,34.28,81778.41,0.05,-0.20223,0.0001,23.27256]
[1778078458194,34.28,81785.51,0.05,-0.20153,0.0001,23.22592]
[1778078458848,34.28,81785.99,0.05,-0.20148,0.0001,23.22268]
[1778078459365,34.28,81785.99,0.05,-0.20148,0.0001,23.22268]
[1778078459395,34.28,81785.99,0.05,-0.20148,0.0001,23.22268]
[1778078459424,34.28,81785.99,0.05,-0.20148,0.0001,23.22268]
[1778078459427,34.28,81786.24,0.05,-0.20145,0.0001,23.22096]
[1778078461377,34.28,81786.07,0.05,-0.20147,0.0001,23.22184]
[1778078461410,34.28,81786.07,0.05,-0.20147,0.0001,23.22184]
[1778078461412,34.28,81786.07,0.05,-0.20147,0.0001,23.22184]
[1778078464264,34.28,81780.63,0.05,-0.202,0.0001,23.25683]
[1778078464601,34.28,81780.63,0.05,-0.202,0.0001,23.25683]
[1778078465145,34.27,81780.99,0.05,-0.20196,0.0001,23.25419]
[1778078466566,34.27,81785.23,0.05,-0.20153,0.0001,23.22603]
[1778078466667,34.27,81785.23,0.05,-0.20153,0.0001,23.22603]
[1778078466681,34.27,81785.23,0.05,-0.20153,0.0001,23.22603]
[1778078466686,34.27,81785.23,0.05,-0.20153,0.0001,23.22603]
[1778078467331,34.27,81790.9,0.05,-0.20096,0.0001,23.18848]
[1778078467604,34.27,81791.46,0.05,-0.20091,0.0001,23.18476]
[1778078468792,34.27,81788.23,0.05,-0.20123,0.0001,23.20602]
[1778078469513,34.27,81788.23,0.05,-0.20123,0.0001,23.20602]
[1778078470642,34.27,81781.38,0.05,-0.2019,0.0001,23.25065]
[1778078472361,34.27,81776.55,0.05,-0.20238,0.0001,23.28214]
[1778078472381,34.27,81775.13,0.05,-0.20252,0.0001,23.29131]
[1778078472818,34.27,81775.13,0.05,-0.20252,0.0001,23.29131]
[1778078473178,34.27,81775.13,0.05,-0.20252,0.0001,23.29114]
[1778078474375,34.27,81775.13,0.05,-0.20252,0.0001,23.29114]
[1778078474472,34.27,81764.16,0.05,-0.20361,0.0001,23.36291]
[1778078479777,34.27,81772.12,0.05,-0.2028,0.0001,23.30943]
[1778078481349,34.27,81759.83,0.05,-0.20402,0.0001,23.38972]
[1778078488160,34.27,81757.24,0.05,-0.20427,0.0001,23.40579]
[1778078493397,34.26,81763.2,0.05,-0.20363,0.0001,23.36202]
[1778078499386,34.26,81752.59,0.05,-0.20467,0.0001,23.43017]
[1778078502176,34.26,81752.7,0.05,-0.20466,0.0001,23.42902]
[1778078502192,34.26,81752.7,0.05,-0.20466,0.0001,23.42902]
[1778078502209,34.26,81752.7,0.05,-0.20466,0.0001,23.42902]
[1778078502571,34.26,81749.15,0.05,-0.20501,0.0001,23.45206]
[1778078503384,34.26,81749.15,0.05,-0.20501,0.0001,23.45206]
[1778078504723,34.26,81735.33,0.05,-0.2064,0.0001,23.54203]
[1778078508869,34.26,81732.84,0.05,-0.20663,0.0001,23.55722]
[1778078508886,34.26,81732.84,0.05,-0.20663,0.0001,23.55722]
[1778078509676,34.25,81721.95,0.05,-0.20773,0.0001,23.62802]
[1778078510784,34.25,81716.0,0.05,-0.20833,0.0001,23.66673]
[1778078510794,34.25,81716.0,0.05,-0.20833,0.0001,23.66673]
[1778078510796,34.25,81716.0,0.05,-0.20833,0.0001,23.66673]
[1778078510807,34.25,81716.0,0.05,-0.20833,0.0001,23.66673]
[1778078510886,34.25,81716.0,0.05,-0.20833,0.0001,23.66673]
[1778078512799,34.25,81717.91,0.05,-0.20814,0.0001,23.6541]
[1778078512804,34.25,81717.91,0.05,-0.20814,0.0001,23.6541]
[1778078513476,34.25,81720.89,0.05,-0.20783,0.0001,23.63464]
[1778078517284,34.25,81723.64,0.05,-0.20755,0.0001,23.61651]
[1778078522685,34.26,81722.6,0.05,-0.20767,0.0001,23.62403]
[1778078522905,34.26,81719.17,0.05,-0.20802,0.0001,23.64641]
[1778078523780,34.26,81716.25,0.05,-0.20831,0.0001,23.66542]
[1778078524939,34.26,81717.75,0.05,-0.20816,0.0001,23.65562]
[1778078524961,34.26,81717.75,0.05,-0.20816,0.0001,23.65562]
[1778078524991,34.26,81717.75,0.05,-0.20816,0.0001,23.65562]
[1778078525559,34.26,81717.75,0.05,-0.20816,0.0001,23.65559]
[1778078530582,34.25,81715.48,0.05,-0.20839,0.0001,23.67017]
[1778078536636,34.25,81716.07,0.05,-0.20832,0.0001,23.666]
[1778078539665,34.25,81701.68,0.05,-0.20978,0.0001,23.75932]
[1778078543676,34.25,81697.77,0.05,-0.21017,0.0001,23.78427]
[1778078544584,34.25,81690.62,0.05,-0.2109,0.0001,23.83052]
[1778078544599,34.25,81690.62,0.05,-0.2109,0.0001,23.83052]
[1778078544632,34.25,81690.62,0.05,-0.2109,0.0001,23.83052]
[1778078544653,34.25,81690.62,0.05,-0.2109,0.0001,23.83052]
[1778078544721,34.25,81683.52,0.05,-0.21163,0.0001,23.87638]
[1778078545185,34.25,81683.52,0.05,-0.21163,0.0001,23.87638]
[1778078550674,34.25,81677.41,0.05,-0.21225,0.0001,23.91545]
[1778078551249,34.25,81678.14,0.05,-0.21217,0.0001,23.91064]
[1778078553882,34.25,81678.73,0.05,-0.21208,0.0001,23.90287]
[1778078555289,34.25,81678.53,0.05,-0.2121,0.0001,23.90398]
[1778078556235,34.25,81679.62,0.05,-0.21199,0.0001,23.89675]
[1778078557040,34.25,81682.49,0.05,-0.21169,0.0001,23.87801]
[1778078557086,34.25,81682.49,0.05,-0.21169,0.0001,23.87801]
[1778078557302,34.25,81682.49,0.05,-0.21169,0.0001,23.87801]
[1778078557786,34.25,81691.45,0.05,-0.21077,0.0001,23.8197]
[1778078558513,34.25,81691.45,0.05,-0.21077,0.0001,23.8197]
[1778078558592,34.25,81691.45,0.05,-0.21077,0.0001,23.8197]
[1778078558794,34.25,81696.36,0.05,-0.21026,0.0001,23.78764]
[1778078558851,34.25,81696.36,0.05,-0.21026,0.0001,23.78764]
[1778078558923,34.25,81696.36,0.05,-0.21026,0.0001,23.78764]
[1778078559299,34.25,81696.36,0.05,-0.21026,0.0001,23.78764]
[1778078559679,34.25,81696.36,0.05,-0.21026,0.0001,23.78764]
[1778078559729,34.25,81696.36,0.05,-0.21026,0.0001,23.78764]
[1778078559816,34.25,81717.61,0.05,-0.2081,0.0001,23.64921]
[1778078559850,34.25,81717.61,0.05,-0.2081,0.0001,23.64921]
[1778078559963,34.25,81717.61,0.05,-0.2081,0.0001,23.64921]
[1778078559989,34.25,81717.61,0.05,-0.2081,0.0001,23.64921]
[1778078560016,34.25,81717.61,0.05,-0.2081,0.0001,23.64921]
[1778078560152,34.25,81717.61,0.05,-0.2081,0.0001,23.64921]
[1778078560603,34.25,81717.61,0.05,-0.2081,0.0001,23.64921]
[1778078560688,34.25,81717.61,0.05,-0.2081,0.0001,23.64921]
[1778078560807,34.25,81717.39,0.05,-0.20812,0.0001,23.65039]
[1778078561200,34.25,81717.39,0.05,-0.20812,0.0001,23.65039]
[1778078561330,34.25,81717.39,0.05,-0.20812,0.0001,23.65039]
[1778078561813,34.25,81740.16,0.05,-0.20581,0.0001,23.50153]
[1778078562279,34.25,81740.16,0.05,-0.20581,0.0001,23.50153]
[1778078562578,34.25,81740.16,0.05,-0.20581,0.0001,23.50153]
[1778078562936,34.25,81739.38,0.05,-0.20589,0.0001,23.50641]
[1778078562981,34.25,81739.38,0.05,-0.20589,0.0001,23.50641]
[1778078563698,34.25,81739.38,0.05,-0.20589,0.0001,23.50641]
[1778078564288,34.24,81738.06,0.05,-0.20602,0.0001,23.51482]
[1778078564413,34.24,81738.06,0.05,-0.20602,0.0001,23.51482]
[1778078564842,34.24,81735.89,0.05,-0.20623,0.0001,23.52876]
[1778078564916,34.24,81735.89,0.05,-0.20623,0.0001,23.52876]
[1778078564930,34.24,81735.89,0.05,-0.20623,0.0001,23.52876]
[1778078565843,34.24,81738.48,0.05,-0.20597,0.0001,23.51177]
[1778078566046,34.24,81738.48,0.05,-0.20597,0.0001,23.51177]
[1778078566052,34.24,81738.48,0.05,-0.20597,0.0001,23.51177]
[1778078566851,34.24,81749.03,0.05,-0.2049,0.0001,23.44257]
[1778078568883,34.24,81750.81,0.05,-0.20472,0.0001,23.43066]
[1778078569869,34.24,81749.7,0.05,-0.20483,0.0001,23.43781]
[1778078572996,34.24,81760.53,0.05,-0.20375,0.0001,23.36709]
[1778078573092,34.24,81760.53,0.05,-0.20375,0.0001,23.36709]
[1778078573454,34.24,81760.53,0.05,-0.20375,0.0001,23.36709]
[1778078573483,34.24,81760.53,0.05,-0.20375,0.0001,23.36709]
[1778078575162,34.24,81764.56,0.05,-0.20335,0.0001,23.34074]
[1778078575549,34.24,81764.56,0.05,-0.20335,0.0001,23.34074]
[1778078575550,34.24,81765.75,0.05,-0.20323,0.0001,23.33293]
[1778078580949,34.24,81770.17,0.05,-0.20279,0.0001,23.30391]
[1778078583585,34.24,81770.09,0.05,-0.20279,0.0001,23.30446]
[1778078583591,34.24,81770.09,0.05,-0.20279,0.0001,23.30446]
[1778078583769,34.24,81770.09,0.05,-0.20279,0.0001,23.30446]
[1778078583832,34.24,81770.09,0.05,-0.20279,0.0001,23.30446]
[1778078583892,34.24,81772.29,0.05,-0.20258,0.0001,23.29004]
[1778078584425,34.24,81785.81,0.05,-0.20123,0.0001,23.20108]
[1778078585714,34.24,81800.43,0.05,-0.19977,0.0001,23.1041]
[1778078586725,34.24,81800.43,0.05,-0.19977,0.0001,23.1041]
[1778078586765,34.24,81800.43,0.05,-0.19977,0.0001,23.1041]
[1778078588344,34.24,81795.48,0.05,-0.20026,0.0001,23.13656]
[1778078588385,34.24,81795.48,0.05,-0.20026,0.0001,23.13656]
[1778078593727,34.24,81795.19,0.05,-0.20028,0.0001,23.13789]
[1778078593856,34.24,81797.87,0.05,-0.20001,0.0001,23.11989]
[1778078593994,34.24,81797.87,0.05,-0.20001,0.0001,23.11989]
[1778078594075,34.24,81797.87,0.05,-0.20001,0.0001,23.11989]
[1778078594220,34.24,81797.87,0.05,-0.20001,0.0001,23.11989]
[1778078594238,34.24,81797.87,0.05,-0.20001,0.0001,23.11989]
[1778078594276,34.24,81797.87,0.05,-0.20001,0.0001,23.11989]
[1778078594307,34.24,81802.38,0.05,-0.19956,0.0001,23.0899]
[1778078595269,34.24,81802.38,0.05,-0.19956,0.0001,23.0899]
[1778078595606,34.24,81802.38,0.05,-0.19956,0.0001,23.0899]
[1778078595648,34.24,81802.38,0.05,-0.19956,0.0001,23.0899]
[1778078595888,34.24,81802.38,0.05,-0.19956,0.0001,23.0899]
[1778078595894,34.24,81809.11,0.05,-0.19889,0.0001,23.04522]
[1778078596194,34.24,81809.11,0.05,-0.19889,0.0001,23.04522]
[1778078596778,34.24,81809.11,0.05,-0.19889,0.0001,23.04522]
[1778078596869,34.24,81791.38,0.05,-0.20065,0.0001,23.16225]
[1778078597169,34.24,81791.38,0.05,-0.20065,0.0001,23.16225]
[1778078597204,34.24,81791.38,0.05,-0.20065,0.0001,23.16225]
[1778078597318,34.24,81791.38,0.05,-0.20065,0.0001,23.16225]
[1778078597813,34.24,81791.38,0.05,-0.20065,0.0001,23.16225]
[1778078597846,34.24,81791.38,0.05,-0.20065,0.0001,23.16225]
[1778078597885,34.24,81785.41,0.05,-0.20124,0.0001,23.20145]
[1778078599817,34.24,81780.33,0.05,-0.20174,0.0001,23.23471]
[1778078599825,34.24,81780.33,0.05,-0.20174,0.0001,23.23471]
[1778078599916,34.24,81780.06,0.05,-0.20176,0.0001,23.2364]
[1778078600879,34.24,81780.06,0.05,-0.20176,0.0001,23.2364]
[1778078600894,34.24,81780.06,0.05,-0.20176,0.0001,23.2364]
[1778078601333,34.24,81781.69,0.05,-0.2016,0.0001,23.22558]
[1778078601798,34.24,81781.69,0.05,-0.2016,0.0001,23.22558]
[1778078606387,34.24,81789.59,0.05,-0.20081,0.0001,23.17333]
[1778078606405,34.24,81789.59,0.05,-0.20081,0.0001,23.17333]
[1778078606765,34.24,81785.6,0.05,-0.20121,0.0001,23.19955]
[1778078607627,34.24,81785.6,0.05,-0.20121,0.0001,23.19955]
[1778078607741,34.24,81785.6,0.05,-0.20121,0.0001,23.19955]
[1778078608261,34.24,81794.72,0.05,-0.2003,0.0001,23.13936]
[1778078608917,34.24,81794.72,0.05,-0.2003,0.0001,23.13936]
[1778078608837,34.24,81806.36,0.05,-0.19915,0.0001,23.06252]
[1778078609032,34.24,81806.36,0.05,-0.19915,0.0001,23.06252]
[1778078609390,34.24,81806.36,0.05,-0.19915,0.0001,23.06252]
[1778078609720,34.24,81822.87,0.05,-0.19753,0.0001,22.95342]
[1778078610153,34.24,81822.87,0.05,-0.19753,0.0001,22.95342]
[1778078610401,34.24,81822.87,0.05,-0.19753,0.0001,22.95342]
[1778078610576,34.24,81835.99,0.05,-0.19624,0.0001,22.86671]
[1778078611072,34.24,81835.99,0.05,-0.19624,0.0001,22.86671]
[1778078611901,34.24,81835.99,0.05,-0.19624,0.0001,22.86671]
[1778078611948,34.24,81842.61,0.05,-0.19558,0.0001,22.81934]
[1778078613342,34.24,81842.61,0.05,-0.19558,0.0001,22.81925]
[1778078613361,34.24,81842.61,0.05,-0.19558,0.0001,22.81925]
[1778078613749,34.24,81842.61,0.05,-0.19558,0.0001,22.81925]
[1778078613802,34.24,81838.16,0.05,-0.19601,0.0001,22.84869]
[1778078615577,34.24,81833.98,0.05,-0.19642,0.0001,22.87646]
[1778078615960,34.24,81832.73,0.05,-0.19654,0.0001,22.88476]
[1778078616680,34.24,81832.73,0.05,-0.19654,0.0001,22.88476]
[1778078616716,34.24,81834.27,0.05,-0.19639,0.0001,22.87455]
[1778078617946,34.24,81836.99,0.05,-0.19613,0.0001,22.85669]
[1778078617987,34.24,81836.99,0.05,-0.19613,0.0001,22.85669]
[1778078618012,34.24,81836.99,0.05,-0.19613,0.0001,22.85669]
[1778078618729,34.24,81838.58,0.05,-0.19597,0.0001,22.84614]
[1778078619014,34.24,81838.58,0.05,-0.19597,0.0001,22.84614]
[1778078619241,34.24,81838.58,0.05,-0.19597,0.0001,22.84614]
[1778078619252,34.24,81838.58,0.05,-0.19597,0.0001,22.84614]
[1778078619780,34.24,81838.56,0.05,-0.19598,0.0001,22.84654]
[1778078620012,34.24,81838.56,0.05,-0.19598,0.0001,22.84654]
[1778078620722,34.24,81838.56,0.05,-0.19598,0.0001,22.84654]
[1778078620937,34.24,81838.56,0.05,-0.19598,0.0001,22.84654]
[1778078620814,34.24,81840.03,0.05,-0.19584,0.0001,22.83701]
[1778078621181,34.24,81840.03,0.05,-0.19584,0.0001,22.83701]
[1778078621378,34.24,81840.03,0.05,-0.19584,0.0001,22.83701]
[1778078621390,34.24,81840.03,0.05,-0.19584,0.0001,22.83701]
[1778078621403,34.24,81840.03,0.05,-0.19584,0.0001,22.83701]
[1778078621415,34.24,81840.03,0.05,-0.19584,0.0001,22.83701]
[1778078621727,34.24,81842.39,0.05,-0.19561,0.0001,22.82153]
[1778078622547,34.24,81842.39,0.05,-0.19561,0.0001,22.82153]
[1778078622693,34.24,81842.39,0.05,-0.19561,0.0001,22.82153]
[1778078622794,34.24,81847.6,0.05,-0.1951,0.0001,22.78685]
[1778078623193,34.24,81847.6,0.05,-0.1951,0.0001,22.78685]
[1778078624057,34.24,81845.91,0.05,-0.19526,0.0001,22.79808]
[1778078624388,34.24,81845.91,0.05,-0.19526,0.0001,22.79808]
[1778078625771,34.24,81843.02,0.05,-0.19555,0.0001,22.81742]
[1778078625995,34.24,81836.51,0.05,-0.19619,0.0001,22.86075]
[1778078626090,34.24,81836.51,0.05,-0.19619,0.0001,22.86075]
[1778078626106,34.24,81836.51,0.05,-0.19619,0.0001,22.86075]
[1778078626156,34.24,81836.51,0.05,-0.19619,0.0001,22.86075]
[1778078628065,34.24,81840.98,0.05,-0.19575,0.0001,22.8313]
[1778078628081,34.24,81840.98,0.05,-0.19575,0.0001,22.8313]
[1778078628108,34.24,81840.98,0.05,-0.19575,0.0001,22.8313]
[1778078628121,34.24,81840.98,0.05,-0.19575,0.0001,22.8313]
[1778078628207,34.24,81840.98,0.05,-0.19575,0.0001,22.8313]
[1778078630396,34.24,81838.92,0.05,-0.19596,0.0001,22.84512]
[1778078630470,34.24,81838.92,0.05,-0.19596,0.0001,22.84512]
[1778078632158,34.24,81842.87,0.05,-0.19557,0.0001,22.81906]
[1778078635418,34.24,81843.83,0.05,-0.19548,0.0001,22.81303]
[1778078635520,34.24,81844.25,0.05,-0.19544,0.0001,22.81037]
[1778078640265,34.24,81844.16,0.05,-0.19546,0.0001,22.81155]
[1778078640583,34.24,81842.44,0.05,-0.19563,0.0001,22.82305]
[1778078641385,34.24,81842.44,0.05,-0.19563,0.0001,22.82305]
[1778078641478,34.24,81842.44,0.05,-0.19563,0.0001,22.82305]
[1778078642039,34.24,81844.0,0.05,-0.19548,0.0001,22.81278]
[1778078642690,34.24,81844.0,0.05,-0.19548,0.0001,22.81278]
[1778078643935,34.24,81843.15,0.05,-0.19556,0.0001,22.81851]
[1778078644001,34.24,81843.15,0.05,-0.19556,0.0001,22.8186]
[1778078644214,34.24,81843.15,0.05,-0.19556,0.0001,22.8186]
[1778078644228,34.24,81843.15,0.05,-0.19556,0.0001,22.8186]
[1778078644942,34.24,81838.0,0.05,-0.19607,0.0001,22.85288]
[1778078650563,34.24,81832.82,0.05,-0.19658,0.0001,22.88734]
[1778078656523,34.25,81832.53,0.05,-0.19661,0.0001,22.88936]
[1778078658448,34.25,81832.05,0.05,-0.19665,0.0001,22.89254]
[1778078658538,34.25,81832.15,0.05,-0.19664,0.0001,22.89188]
[1778078663573,34.25,81835.89,0.05,-0.19628,0.0001,22.86715]
[1778078668608,34.25,81836.17,0.05,-0.19625,0.0001,22.86545]
[1778078669803,34.25,81836.17,0.05,-0.19625,0.0001,22.86545]
[1778078669833,34.25,81836.17,0.05,-0.19625,0.0001,22.86545]
[1778078669840,34.25,81836.17,0.05,-0.19625,0.0001,22.86545]
[1778078672489,34.25,81838.35,0.05,-0.19602,0.0001,22.84747]
[1778078672528,34.25,81838.35,0.05,-0.19602,0.0001,22.84747]
[1778078672661,34.25,81838.35,0.05,-0.19602,0.0001,22.84747]
[1778078672866,34.25,81844.04,0.05,-0.19547,0.0001,22.80978]
[1778078673351,34.25,81844.04,0.05,-0.19547,0.0001,22.80978]
[1778078673561,34.25,81844.04,0.05,-0.19547,0.0001,22.80978]
[1778078673751,34.25,81847.36,0.05,-0.19514,0.0001,22.78784]
[1778078674442,34.25,81847.36,0.05,-0.19514,0.0001,22.78784]
[1778078674574,34.25,81847.36,0.05,-0.19514,0.0001,22.78784]
[1778078674786,34.25,81847.36,0.05,-0.19514,0.0001,22.78784]
[1778078674872,34.25,81847.36,0.05,-0.19514,0.0001,22.78784]
[1778078674978,34.25,81847.36,0.05,-0.19514,0.0001,22.78784]
[1778078674922,34.25,81864.4,0.05,-0.19349,0.0001,22.67468]
[1778078675068,34.25,81864.4,0.05,-0.19349,0.0001,22.67468]
[1778078675124,34.25,81864.4,0.05,-0.19349,0.0001,22.67468]
[1778078675984,34.25,81864.4,0.05,-0.19349,0.0001,22.67468]
[1778078675993,34.25,81870.15,0.05,-0.19293,0.0001,22.63642]
[1778078676195,34.25,81870.15,0.05,-0.19293,0.0001,22.63642]
[1778078676945,34.25,81872.25,0.05,-0.19273,0.0001,22.62248]
[1778078682336,34.25,81873.72,0.05,-0.19259,0.0001,22.61317]
[1778078682714,34.25,81874.24,0.05,-0.19255,0.0001,22.60976]
[1778078683868,34.25,81874.24,0.05,-0.19255,0.0001,22.60976]
[1778078684835,34.25,81873.47,0.05,-0.19262,0.0001,22.61496]
[1778078684899,34.25,81873.87,0.05,-0.19258,0.0001,22.61234]
[1778078688756,34.25,81860.45,0.05,-0.19389,0.0001,22.70213]
[1778078689373,34.25,81860.45,0.05,-0.19389,0.0001,22.70213]
[1778078689919,34.25,81860.45,0.05,-0.19389,0.0001,22.70213]
[1778078690881,34.25,81860.15,0.05,-0.19392,0.0001,22.70426]
[1778078692268,34.25,81859.94,0.05,-0.19394,0.0001,22.70595]
[1778078695058,34.25,81873.11,0.05,-0.19268,0.0001,22.61881]
[1778078695298,34.25,81873.11,0.05,-0.19268,0.0001,22.61881]
[1778078696648,34.25,81879.91,0.05,-0.19202,0.0001,22.57379]
[1778078697684,34.25,81879.91,0.05,-0.19203,0.0001,22.57397]
[1778078698980,34.25,81883.71,0.05,-0.19166,0.0001,22.54884]
[1778078699836,34.25,81884.2,0.05,-0.19162,0.0001,22.54598]
[1778078701946,34.25,81889.34,0.05,-0.19113,0.0001,22.51191]
[1778078702022,34.25,81894.25,0.05,-0.19066,0.0001,22.47939]
[1778078702799,34.25,81894.25,0.05,-0.19066,0.0001,22.47939]
[1778078703124,34.25,81897.39,0.05,-0.19036,0.0001,22.45853]
[1778078703127,34.25,81897.39,0.05,-0.19036,0.0001,22.45853]
[1778078703259,34.25,81897.39,0.05,-0.19036,0.0001,22.45853]
[1778078703436,34.25,81897.39,0.05,-0.19036,0.0001,22.45853]
[1778078705102,34.25,81907.91,0.05,-0.18935,0.0001,22.38825]
[1778078705885,34.25,81914.63,0.05,-0.18871,0.0001,22.34341]
[1778078706128,34.25,81914.63,0.05,-0.18871,0.0001,22.34341]
[1778078706139,34.25,81914.63,0.05,-0.18871,0.0001,22.34341]
[1778078706886,34.25,81916.78,0.05,-0.18851,0.0001,22.32916]
[1778078707804,34.25,81916.78,0.05,-0.18851,0.0001,22.32916]
[1778078707923,34.25,81916.78,0.05,-0.18851,0.0001,22.32916]
[1778078707967,34.25,81916.78,0.05,-0.18851,0.0001,22.32916]
[1778078707955,34.26,81929.7,0.05,-0.18728,9e-05,22.24285]
[1778078708901,34.26,81929.7,0.05,-0.18729,9e-05,22.2431]
[1778078711173,34.26,81939.22,0.05,-0.18639,9e-05,22.17987]
[1778078713348,34.26,81940.73,0.05,-0.18626,9e-05,22.17044]
[1778078715357,34.26,81940.83,0.05,-0.18625,9e-05,22.17011]
[1778078717253,34.26,81942.81,0.05,-0.18607,9e-05,22.15736]
[1778078717964,34.26,81942.35,0.05,-0.18612,9e-05,22.16062]
[1778078722646,34.26,81949.39,0.05,-0.18546,9e-05,22.11392]
[1778078723085,34.26,81949.39,0.05,-0.18546,9e-05,22.11419]
[1778078723342,34.26,81949.39,0.05,-0.18546,9e-05,22.11419]
[1778078724062,34.26,81949.39,0.05,-0.18546,9e-05,22.11419]
[1778078724071,34.26,81954.41,0.05,-0.185,9e-05,22.0808]
[1778078724233,34.26,81954.41,0.05,-0.185,9e-05,22.0808]
[1778078724450,34.26,81954.41,0.05,-0.185,9e-05,22.0808]
[1778078724849,34.26,81954.41,0.05,-0.185,9e-05,22.0808]
[1778078725020,34.26,81948.92,0.05,-0.18552,9e-05,22.1179]
[1778078725601,34.26,81948.92,0.05,-0.18552,9e-05,22.1179]
[1778078725607,34.26,81948.92,0.05,-0.18552,9e-05,22.1179]
[1778078725611,34.26,81948.92,0.05,-0.18552,9e-05,22.1179]
[1778078725709,34.26,81948.92,0.05,-0.18552,9e-05,22.1179]
[1778078725977,34.26,81948.92,0.05,-0.18552,9e-05,22.1179]
[1778078725992,34.26,81948.92,0.05,-0.18552,9e-05,22.1179]
[1778078726003,34.26,81948.92,0.05,-0.18552,9e-05,22.1179]
[1778078726038,34.26,81936.44,0.05,-0.1867,9e-05,22.20184]
[1778078726136,34.26,81936.44,0.05,-0.1867,9e-05,22.20184]
[1778078729042,34.27,81949.68,0.05,-0.18546,9e-05,22.11397]
[1778078729408,34.27,81949.68,0.05,-0.18546,9e-05,22.11397]
[1778078729432,34.27,81949.68,0.05,-0.18546,9e-05,22.11397]
[1778078730051,34.27,81953.63,0.05,-0.18509,9e-05,22.08784]
[1778078734153,34.27,81956.28,0.05,-0.18484,9e-05,22.06733]
[1778078737512,34.27,81954.98,0.05,-0.18497,9e-05,22.07665]
[1778078737834,34.27,81954.98,0.05,-0.18497,9e-05,22.07665]
[1778078738429,34.27,81954.43,0.05,-0.18503,9e-05,22.08109]
[1778078739094,34.27,81954.11,0.05,-0.18506,9e-05,22.08353]
[1778078739244,34.27,81954.11,0.05,-0.18506,9e-05,22.08353]
[1778078739318,34.27,81954.11,0.05,-0.18506,9e-05,22.08353]
[1778078739342,34.27,81954.11,0.05,-0.18506,9e-05,22.08353]
[1778078739699,34.27,81954.11,0.05,-0.18506,9e-05,22.08353]
[1778078739829,34.27,81954.11,0.05,-0.18506,9e-05,22.08353]
[1778078739910,34.27,81954.11,0.05,-0.18506,9e-05,22.08353]
[1778078740064,34.27,81952.68,0.05,-0.1852,9e-05,22.09341]
[1778078740714,34.27,81966.67,0.05,-0.18388,9e-05,21.99939]
[1778078741424,34.27,81980.53,0.05,-0.18259,9e-05,21.90624]
[1778078743562,34.27,81980.6,0.05,-0.18258,9e-05,21.90577]
[1778078743570,34.27,81980.6,0.05,-0.18258,9e-05,21.90577]
[1778078743754,34.27,81980.6,0.05,-0.18258,9e-05,21.90577]
[1778078743776,34.27,81980.13,0.05,-0.18263,9e-05,21.90926]
[1778078744128,34.27,81980.13,0.05,-0.18263,9e-05,21.90926]
[1778078744624,34.27,81975.71,0.05,-0.18305,9e-05,21.9395]
[1778078745598,34.27,81975.71,0.05,-0.18305,9e-05,21.9395]
[1778078745650,34.27,81970.61,0.05,-0.18353,9e-05,21.97407]
[1778078746596,34.27,81970.61,0.05,-0.18353,9e-05,21.97407]
[1778078747596,34.28,81972.7,0.05,-0.18334,9e-05,21.96044]
[1778078748603,34.28,81978.13,0.05,-0.18284,9e-05,21.92416]
[1778078748796,34.28,81978.13,0.05,-0.18284,9e-05,21.92416]
[1778078749206,34.28,81983.31,0.05,-0.18236,9e-05,21.88959]
[1778078749600,34.28,81983.31,0.05,-0.18236,9e-05,21.88959]
[1778078749896,34.28,81983.31,0.05,-0.18236,9e-05,21.88959]
[1778078749942,34.28,81983.7,0.05,-0.18232,9e-05,21.88728]
[1778078750252,34.28,81983.7,0.05,-0.18232,9e-05,21.88728]
[1778078750262,34.28,81983.7,0.05,-0.18232,9e-05,21.88728]
[1778078750314,34.28,81983.7,0.05,-0.18232,9e-05,21.88728]
[1778078750542,34.28,81977.64,0.05,-0.18289,9e-05,21.92805]
[1778078751625,34.28,81977.64,0.05,-0.18289,9e-05,21.92805]
[1778078751928,34.28,81968.69,0.05,-0.18373,9e-05,21.98869]
[1778078753558,34.28,81963.99,0.05,-0.18417,9e-05,22.02033]
[1778078753609,34.28,81961.1,0.05,-0.18445,9e-05,22.0401]
[1778078756790,34.28,81954.19,0.05,-0.18511,9e-05,22.08713]
[1778078757011,34.28,81948.03,0.05,-0.18569,9e-05,22.12873]
[1778078759937,34.28,81945.31,0.05,-0.18596,9e-05,22.14743]
[1778078759956,34.28,81945.31,0.05,-0.18596,9e-05,22.14743]
[1778078760025,34.28,81945.31,0.05,-0.18596,9e-05,22.14743]
[1778078760057,34.28,81945.58,0.05,-0.18593,9e-05,22.14585]
[1778078760906,34.28,81945.58,0.05,-0.18593,9e-05,22.14585]
[1778078760939,34.28,81945.58,0.05,-0.18593,9e-05,22.14585]
[1778078761294,34.28,81949.0,0.05,-0.18562,9e-05,22.12333]
[1778078761337,34.28,81949.0,0.05,-0.18562,9e-05,22.12333]
[1778078761917,34.28,81949.0,0.05,-0.18562,9e-05,22.12333]
[1778078761946,34.28,81949.0,0.05,-0.18562,9e-05,22.12333]
[1778078762525,34.28,81958.15,0.05,-0.18476,9e-05,22.06239]
[1778078762575,34.28,81958.15,0.05,-0.18476,9e-05,22.06239]
[1778078763736,34.28,81960.98,0.05,-0.1845,9e-05,22.04374]
[1778078764339,34.28,81954.64,0.05,-0.1851,9e-05,22.08665]
[1778078765015,34.28,81954.64,0.05,-0.1851,9e-05,22.08665]
[1778078765038,34.28,81954.64,0.05,-0.1851,9e-05,22.08665]
[1778078765057,34.29,81954.41,0.05,-0.18513,9e-05,22.08851]
[1778078765887,34.29,81954.41,0.05,-0.18513,9e-05,22.08851]
[1778078765949,34.29,81954.41,0.05,-0.18513,9e-05,22.08851]
[1778078765969,34.29,81943.83,0.05,-0.18613,9e-05,22.15991]
[1778078766191,34.29,81943.83,0.05,-0.18613,9e-05,22.15991]
[1778078766249,34.29,81943.83,0.05,-0.18613,9e-05,22.15991]
[1778078766701,34.29,81943.83,0.05,-0.18613,9e-05,22.15991]
[1778078766942,34.29,81943.83,0.05,-0.18613,9e-05,22.15991]
[1778078767040,34.29,81928.42,0.05,-0.1876,9e-05,22.26352]
[1778078767269,34.29,81928.42,0.05,-0.1876,9e-05,22.26352]
[1778078767294,34.29,81928.42,0.05,-0.1876,9e-05,22.26352]
[1778078767915,34.29,81928.42,0.05,-0.1876,9e-05,22.26352]
[1778078767938,34.29,81928.42,0.05,-0.1876,9e-05,22.26352]
[1778078768060,34.29,81928.42,0.05,-0.1876,9e-05,22.26352]
[1778078767947,34.29,81921.39,0.05,-0.18827,0.0001,22.31082]
[1778078768704,34.29,81918.83,0.05,-0.18852,0.0001,22.32814]
[1778078770143,34.29,81918.73,0.05,-0.18853,0.0001,22.32881]
[1778078770172,34.29,81918.73,0.05,-0.18853,0.0001,22.32881]
[1778078771113,34.29,81918.73,0.05,-0.18853,0.0001,22.32881]
[1778078770511,34.29,81911.75,0.05,-0.1892,0.0001,22.37582]
[1778078771904,34.29,81911.75,0.05,-0.1892,0.0001,22.37582]
[1778078771929,34.29,81911.75,0.05,-0.1892,0.0001,22.37582]
[1778078771936,34.29,81911.75,0.05,-0.1892,0.0001,22.37582]
[1778078772002,34.29,81907.99,0.05,-0.18956,0.0001,22.40158]
[1778078772637,34.29,81907.99,0.05,-0.18956,0.0001,22.40158]
[1778078774094,34.29,81910.64,0.05,-0.18931,0.0001,22.38416]
[1778078774095,34.29,81909.77,0.05,-0.1894,0.0001,22.39029]
[1778078775951,34.29,81905.81,0.05,-0.18978,0.0001,22.41703]
[1778078776651,34.29,81904.58,0.05,-0.18991,0.0001,22.42551]
[1778078777748,34.29,81907.58,0.05,-0.18962,0.0001,22.40576]
[1778078779475,34.29,81908.71,0.05,-0.18953,0.0001,22.39899]
[1778078780052,34.29,81908.71,0.05,-0.18953,0.0001,22.39899]
[1778078785039,34.3,81909.43,0.05,-0.18949,0.0001,22.39668]
[1778078786950,34.3,81908.48,0.05,-0.18959,0.0001,22.40351]
[1778078787079,34.3,81908.48,0.05,-0.18959,0.0001,22.40351]
[1778078787338,34.3,81914.01,0.05,-0.18907,0.0001,22.36757]
[1778078787550,34.3,81914.01,0.05,-0.18907,0.0001,22.36757]
[1778078788120,34.3,81914.01,0.05,-0.18907,0.0001,22.36757]
[1778078788157,34.3,81918.28,0.05,-0.18867,0.0001,22.33958]
[1778078788730,34.3,81918.28,0.05,-0.18867,0.0001,22.33958]
[1778078788884,34.31,81922.63,0.05,-0.18827,0.0001,22.31105]
[1778078790164,34.31,81922.63,0.05,-0.18827,0.0001,22.31105]
[1778078791019,34.31,81925.76,0.05,-0.18796,0.0001,22.28744]
[1778078792424,34.31,81923.01,0.05,-0.18823,0.0001,22.30645]
[1778078792458,34.31,81923.01,0.05,-0.18823,0.0001,22.30645]
[1778078792482,34.31,81923.01,0.05,-0.18823,0.0001,22.30645]
[1778078792526,34.31,81923.01,0.05,-0.18823,0.0001,22.30645]
[1778078793865,34.31,81920.53,0.05,-0.18848,0.0001,22.32359]
[1778078794216,34.31,81917.62,0.05,-0.18876,0.0001,22.3436]
[1778078794647,34.31,81917.62,0.05,-0.18876,0.0001,22.3436]
[1778078795163,34.31,81921.79,0.05,-0.18837,0.0001,22.3163]
[1778078795963,34.31,81921.79,0.05,-0.18837,0.0001,22.3163]
[1778078796082,34.31,81924.3,0.05,-0.18814,0.0001,22.29993]
[1778078798277,34.31,81918.9,0.05,-0.18866,0.0001,22.33684]
[1778078798551,34.32,81918.9,0.05,-0.18867,0.0001,22.33721]
[1778078800319,34.32,81914.96,0.05,-0.18905,0.0001,22.36403]
[1778078804380,34.32,81910.86,0.05,-0.18948,0.0001,22.39396]
[1778078804593,34.32,81910.08,0.05,-0.18956,0.0001,22.3998]
[1778078805874,34.32,81910.08,0.05,-0.18956,0.0001,22.3998]
[1778078806405,34.32,81904.57,0.05,-0.1901,0.0001,22.43716]
[1778078806450,34.32,81904.57,0.05,-0.1901,0.0001,22.43716]
[1778078806480,34.32,81904.57,0.05,-0.1901,0.0001,22.43716]
[1778078806489,34.32,81904.57,0.05,-0.1901,0.0001,22.43716]
[1778078806510,34.32,81904.57,0.05,-0.1901,0.0001,22.43716]
[1778078808665,34.33,81900.3,0.05,-0.19052,0.0001,22.46679]
[1778078808797,34.33,81900.3,0.05,-0.19052,0.0001,22.46679]
[1778078810473,34.33,81889.73,0.05,-0.19155,0.0001,22.53854]
[1778078810635,34.33,81889.73,0.05,-0.19156,0.0001,22.53914]
[1778078812270,34.33,81880.96,0.05,-0.19241,0.0001,22.59799]
[1778078812308,34.33,81880.96,0.05,-0.19241,0.0001,22.59799]
[1778078812324,34.33,81880.96,0.05,-0.19241,0.0001,22.59799]
[1778078812331,34.33,81880.96,0.05,-0.19241,0.0001,22.59799]
[1778078812374,34.33,81880.96,0.05,-0.19241,0.0001,22.59799]
[1778078812651,34.33,81881.01,0.05,-0.19242,0.0001,22.59817]
[1778078813755,34.33,81881.01,0.05,-0.19242,0.0001,22.59817]
[1778078814546,34.33,81872.31,0.05,-0.19326,0.0001,22.65643]
[1778078814946,34.33,81870.54,0.05,-0.19344,0.0001,22.66861]
[1778078816571,34.34,81870.56,0.05,-0.19344,0.0001,22.66889]
[1778078816961,34.34,81870.56,0.05,-0.19344,0.0001,22.66889]
[1778078816963,34.34,81871.31,0.05,-0.19338,0.0001,22.66433]
[1778078818604,34.34,81871.48,0.05,-0.19337,0.0001,22.66362]
[1778078818701,34.34,81868.88,0.05,-0.19362,0.0001,22.68129]
[1778078819948,34.34,81868.88,0.05,-0.19362,0.0001,22.68129]
[1778078819971,34.34,81868.88,0.05,-0.19362,0.0001,22.68129]
[1778078820768,34.34,81868.4,0.05,-0.19368,0.0001,22.68487]
[1778078820809,34.34,81868.4,0.05,-0.19368,0.0001,22.68487]
[1778078820910,34.34,81865.97,0.05,-0.19392,0.0001,22.70138]
[1778078823841,34.34,81859.35,0.05,-0.19457,0.0001,22.746]
[1778078823868,34.34,81859.35,0.05,-0.19457,0.0001,22.746]
[1778078823876,34.34,81859.35,0.05,-0.19457,0.0001,22.746]
[1778078824674,34.34,81854.87,0.05,-0.19501,0.0001,22.776]
[1778078829506,34.35,81842.08,0.05,-0.19627,0.0001,22.86206]
[1778078832810,34.35,81841.07,0.05,-0.19639,0.0001,22.86994]
[1778078832827,34.35,81838.16,0.05,-0.19668,0.0001,22.88969]
[1778078838835,34.36,81831.7,0.05,-0.19735,0.0001,22.93529]
[1778078840836,34.36,81837.35,0.05,-0.19681,0.0001,22.89844]
[1778078841125,34.36,81832.71,0.05,-0.19727,0.0001,22.92955]
[1778078841324,34.36,81832.71,0.05,-0.19727,0.0001,22.92955]
[1778078841364,34.36,81832.71,0.05,-0.19727,0.0001,22.92955]
[1778078841371,34.36,81832.71,0.05,-0.19727,0.0001,22.92955]
[1778078843723,34.36,81825.77,0.05,-0.19796,0.0001,22.97647]
[1778078846225,34.36,81818.25,0.05,-0.19872,0.0001,23.02701]
[1778078846241,34.36,81818.25,0.05,-0.19872,0.0001,23.02701]
[1778078846256,34.36,81817.08,0.05,-0.19884,0.0001,23.03518]
[1778078851488,34.37,81821.09,0.05,-0.19848,0.0001,23.01123]
[1778078852311,34.37,81813.44,0.05,-0.19922,0.0001,23.05849]
[1778078853035,34.37,81813.44,0.05,-0.19922,0.0001,23.05849]
[1778078853062,34.37,81813.44,0.05,-0.19922,0.0001,23.05849]
[1778078853066,34.37,81806.0,0.05,-0.19996,0.0001,23.10801]
[1778078855926,34.37,81796.54,0.05,-0.20091,0.0001,23.17114]
[1778078857178,34.37,81790.16,0.05,-0.20155,0.0001,23.21344]
[1778078857248,34.37,81785.44,0.05,-0.20202,0.0001,23.24476]
[1778078857877,34.37,81785.44,0.05,-0.20202,0.0001,23.24476]
[1778078857911,34.37,81785.44,0.05,-0.20202,0.0001,23.24476]
[1778078857967,34.38,81785.44,0.05,-0.20203,0.0001,23.2451]
[1778078858712,34.38,81785.44,0.05,-0.20203,0.0001,23.2451]
[1778078859227,34.38,81792.33,0.05,-0.20135,0.0001,23.20031]
[1778078859311,34.38,81792.33,0.05,-0.20135,0.0001,23.20031]
[1778078859344,34.38,81792.33,0.05,-0.20135,0.0001,23.20031]
[1778078859425,34.38,81792.33,0.05,-0.20135,0.0001,23.20031]
[1778078859445,34.38,81792.33,0.05,-0.20135,0.0001,23.20031]
[1778078859524,34.38,81792.33,0.05,-0.20135,0.0001,23.20031]
[1778078859975,34.38,81792.33,0.05,-0.20135,0.0001,23.20031]
[1778078860010,34.38,81792.33,0.05,-0.20135,0.0001,23.20031]
[1778078860019,34.38,81798.01,0.05,-0.20079,0.0001,23.16343]
[1778078861222,34.38,81798.01,0.05,-0.20079,0.0001,23.16343]
[1778078862141,34.38,81798.01,0.05,-0.2008,0.0001,23.16386]
[1778078862212,34.38,81802.19,0.05,-0.20039,0.0001,23.13687]
[1778078864380,34.38,81801.11,0.05,-0.20051,0.0001,23.14486]
[1778078864411,34.38,81801.11,0.05,-0.20051,0.0001,23.14486]
[1778078864414,34.38,81801.11,0.05,-0.20051,0.0001,23.14486]
[1778078865315,34.38,81800.88,0.05,-0.20054,0.0001,23.1468]
[1778078868180,34.38,81793.62,0.05,-0.20127,0.0001,23.19522]
[1778078875101,34.39,81788.08,0.05,-0.20185,0.0001,23.23382]
[1778078877834,34.39,81788.11,0.05,-0.20186,0.0001,23.2346]
[1778078878198,34.39,81788.11,0.05,-0.20186,0.0001,23.2346]
[1778078878894,34.39,81784.28,0.05,-0.20225,0.0001,23.26001]
[1778078878899,34.39,81784.28,0.05,-0.20225,0.0001,23.26001]
[1778078879117,34.39,81784.28,0.05,-0.20225,0.0001,23.26031]
[1778078881200,34.39,81769.68,0.05,-0.20371,0.0001,23.35635]
[1778078885073,34.39,81764.17,0.05,-0.20427,0.0001,23.39292]
[1778078885159,34.4,81763.14,0.05,-0.20438,0.0001,23.39982]
[1778078890159,34.4,81762.56,0.05,-0.20445,0.0001,23.40434]
[1778078890166,34.4,81762.56,0.05,-0.20445,0.0001,23.40434]
[1778078890200,34.4,81762.56,0.05,-0.20445,0.0001,23.40434]
[1778078890204,34.4,81759.54,0.05,-0.20475,0.0001,23.42437]
[1778078891655,34.4,81759.54,0.05,-0.20476,0.0001,23.42469]
[1778078891784,34.4,81759.54,0.05,-0.20476,0.0001,23.42469]
[1778078891806,34.4,81759.54,0.05,-0.20476,0.0001,23.42469]
[1778078892428,34.4,81750.19,0.05,-0.2057,0.0001,23.48588]
[1778078892469,34.4,81750.19,0.05,-0.2057,0.0001,23.48588]
[1778078893404,34.4,81750.21,0.05,-0.2057,0.0001,23.48598]
[1778078893466,34.4,81750.21,0.05,-0.2057,0.0001,23.48598]
[1778078897491,34.4,81743.12,0.05,-0.20643,0.0001,23.53343]
[1778078897535,34.4,81743.12,0.05,-0.20643,0.0001,23.53343]
[1778078897728,34.4,81743.12,0.05,-0.20643,0.0001,23.53343]
[1778078899612,34.4,81751.35,0.05,-0.20561,0.0001,23.48054]
[1778078900265,34.4,81753.83,0.05,-0.20537,0.0001,23.46476]
[1778078905299,34.41,81757.86,0.05,-0.205,0.0001,23.44043]
[1778078907895,34.41,81754.96,0.05,-0.2053,0.0001,23.4601]
[1778078909925,34.41,81760.75,0.05,-0.20473,0.0001,23.42307]
[1778078915363,34.42,81757.5,0.05,-0.20506,0.0001,23.44254]
[1778078917584,34.42,81757.38,0.05,-0.20508,0.0001,23.444]
[1778078919076,34.42,81756.74,0.05,-0.20516,0.0001,23.44884]
[1778078919136,34.42,81756.74,0.05,-0.20516,0.0001,23.44884]
[1778078919465,34.42,81761.15,0.05,-0.20472,0.0001,23.42043]
[1778078919510,34.42,81761.15,0.05,-0.20472,0.0001,23.42043]
[1778078919973,34.42,81761.15,0.05,-0.20472,0.0001,23.42043]
[1778078920012,34.42,81761.15,0.05,-0.20472,0.0001,23.42043]
[1778078920071,34.42,81761.15,0.05,-0.20472,0.0001,23.42043]
[1778078922125,34.42,81773.31,0.05,-0.20351,0.0001,23.34143]
[1778078922286,34.42,81773.31,0.05,-0.20351,0.0001,23.34143]
[1778078922293,34.42,81773.31,0.05,-0.20351,0.0001,23.34143]
[1778078924211,34.42,81761.66,0.05,-0.20468,0.0001,23.41796]
[1778078926164,34.42,81758.76,0.05,-0.20497,0.0001,23.43685]
[1778078930226,34.43,81755.86,0.05,-0.20528,0.0001,23.45682]
[1778078930294,34.43,81756.35,0.05,-0.20523,0.0001,23.45383]
[1778078931769,34.43,81756.35,0.05,-0.20523,0.0001,23.45383]
[1778078931848,34.43,81756.35,0.05,-0.20523,0.0001,23.45383]
[1778078931863,34.43,81756.35,0.05,-0.20523,0.0001,23.45383]
[1778078932392,34.43,81757.14,0.05,-0.20516,0.0001,23.44911]
[1778078932890,34.43,81757.14,0.05,-0.20516,0.0001,23.44911]
[1778078933673,34.43,81746.97,0.05,-0.20618,0.0001,23.51567]
[1778078933766,34.43,81736.49,0.05,-0.20728,0.0001,23.58659]
[1778078934519,34.43,81736.49,0.05,-0.20728,0.0001,23.58659]
[1778078935636,34.44,81733.77,0.05,-0.20761,0.0001,23.60769]
[1778078936112,34.45,81728.82,0.05,-0.20815,0.0001,23.64294]
[1778078938702,34.45,81725.55,0.05,-0.20849,0.0001,23.66439]
[1778078938814,34.45,81725.55,0.05,-0.20849,0.0001,23.66439]
[1778078938921,34.45,81725.55,0.05,-0.20849,0.0001,23.66439]
[1778078938944,34.45,81719.02,0.05,-0.20915,0.0001,23.70709]
[1778078940208,34.45,81719.02,0.05,-0.20915,0.0001,23.70709]
[1778078940280,34.45,81711.27,0.05,-0.20994,0.0001,23.75746]
[1778078942508,34.45,81705.62,0.05,-0.21052,0.0001,23.7942]
[1778078943312,34.45,81705.62,0.05,-0.21052,0.0001,23.7942]
[1778078942623,34.45,81700.67,0.05,-0.21103,0.0001,23.82652]
[1778078944483,34.45,81697.31,0.05,-0.21138,0.0001,23.84834]
[1778078944673,34.45,81697.31,0.05,-0.21138,0.0001,23.84834]
[1778078946392,34.45,81702.29,0.05,-0.21087,0.0001,23.81658]
[1778078946429,34.45,81702.29,0.05,-0.21087,0.0001,23.81658]
[1778078946497,34.45,81702.29,0.05,-0.21087,0.0001,23.81658]
[1778078947240,34.45,81702.29,0.05,-0.21087,0.0001,23.81658]
[1778078947277,34.45,81711.84,0.05,-0.20991,0.0001,23.75518]
[1778078948534,34.46,81712.8,0.05,-0.20981,0.0001,23.74924]
[1778078948646,34.46,81712.8,0.05,-0.20981,0.0001,23.74924]
[1778078949582,34.46,81713.43,0.05,-0.20975,0.0001,23.74544]
[1778078950197,34.46,81713.43,0.05,-0.20975,0.0001,23.74544]
[1778078951291,34.46,81715.86,0.05,-0.20951,0.0001,23.72999]
[1778078952664,34.46,81716.61,0.05,-0.20944,0.0001,23.72566]
[1778078957707,34.46,81718.04,0.05,-0.20932,0.0001,23.71769]
[1778078960491,34.46,81715.49,0.05,-0.20959,0.0001,23.73487]
[1778078960501,34.46,81715.49,0.05,-0.20959,0.0001,23.73487]
[1778078960503,34.46,81715.49,0.05,-0.20959,0.0001,23.73487]
[1778078961160,34.46,81719.72,0.05,-0.20916,0.0001,23.70775]
[1778078962865,34.46,81726.75,0.05,-0.20845,0.0001,23.66255]
[1778078964159,34.46,81735.61,0.05,-0.20756,0.0001,23.60536]
[1778078964740,34.46,81736.39,0.05,-0.20749,0.0001,23.60054]
[1778078965148,34.46,81736.67,0.05,-0.20746,0.0001,23.59898]
[1778078965963,34.46,81736.67,0.05,-0.20746,0.0001,23.59898]
[1778078966000,34.46,81736.67,0.05,-0.20746,0.0001,23.59898]
[1778078966863,34.47,81737.37,0.05,-0.2074,0.0001,23.59469]
[1778078967571,34.47,81739.21,0.05,-0.20721,0.0001,23.58292]
[1778078967878,34.47,81746.9,0.05,-0.20644,0.0001,23.53321]
[1778078970660,34.48,81753.28,0.05,-0.20589,0.0001,23.49774]
[1778078970862,34.48,81753.28,0.05,-0.20589,0.0001,23.49774]
[1778078970891,34.48,81759.42,0.05,-0.20528,0.0001,23.45826]
[1778078973192,34.48,81772.86,0.05,-0.20393,0.0001,23.36798]
[1778078978826,34.49,81767.13,0.05,-0.20454,0.0001,23.40772]
[1778078983861,34.49,81775.4,0.05,-0.20375,0.0001,23.35595]
[1778078988898,34.5,81772.04,0.05,-0.20411,0.0001,23.37998]
[1778078993934,34.5,81769.09,0.05,-0.20444,0.0001,23.40109]
[1778078998972,34.51,81774.39,0.05,-0.20394,0.0001,23.36872]
[1778079004149,34.51,81772.64,0.05,-0.20414,0.0001,23.38179]
[1778079009464,34.52,81773.3,0.05,-0.20411,0.0001,23.38007]
[1778079015867,34.52,81773.14,0.05,-0.20416,0.0001,23.38319]
[1778079021228,34.53,81765.4,0.05,-0.20496,0.0001,23.43572]
[1778079021554,34.53,81763.92,0.05,-0.20511,0.0001,23.44567]
[1778079022133,34.53,81763.91,0.05,-0.20512,0.0001,23.44607]
[1778079025366,34.53,81761.11,0.05,-0.20541,0.0001,23.46488]
[1778079025482,34.53,81758.38,0.05,-0.20568,0.0001,23.4829]
[1778079025650,34.53,81758.38,0.05,-0.20568,0.0001,23.4829]
[1778079026161,34.53,81758.38,0.05,-0.20569,0.0001,23.4832]
[1778079027208,34.53,81758.38,0.05,-0.20569,0.0001,23.4832]
[1778079027418,34.53,81758.38,0.05,-0.20569,0.0001,23.4832]
[1778079027429,34.53,81758.38,0.05,-0.20569,0.0001,23.4832]
[1778079027436,34.53,81749.84,0.05,-0.20655,0.0001,23.5388]
[1778079032436,34.53,81744.71,0.05,-0.20705,0.0001,23.56925]
[1778079033748,34.53,81744.84,0.05,-0.20705,0.0001,23.56882]
[1778079034217,34.53,81744.84,0.05,-0.20705,0.0001,23.56903]
[1778079035113,34.53,81744.84,0.05,-0.20705,0.0001,23.56903]
[1778079035355,34.53,81744.84,0.05,-0.20705,0.0001,23.56903]
[1778079035414,34.53,81744.84,0.05,-0.20705,0.0001,23.56903]
[1778079035422,34.53,81745.64,0.05,-0.20697,0.0001,23.56403]
[1778079035976,34.53,81745.64,0.05,-0.20697,0.0001,23.56403]
[1778079036243,34.53,81757.38,0.05,-0.2058,0.0001,23.48813]
[1778079036888,34.53,81757.38,0.05,-0.2058,0.0001,23.48813]
[1778079036896,34.53,81757.38,0.05,-0.2058,0.0001,23.48813]
[1778079037441,34.54,81766.43,0.05,-0.2049,0.0001,23.42966]
[1778079043333,34.54,81764.62,0.05,-0.2051,0.0001,23.44318]
[1778079049322,34.54,81768.53,0.05,-0.20474,0.0001,23.41953]
[1778079052102,34.54,81768.55,0.05,-0.20475,0.0001,23.41998]
[1778079052241,34.54,81768.55,0.05,-0.20475,0.0001,23.41998]
[1778079052273,34.54,81768.55,0.05,-0.20475,0.0001,23.41998]
[1778079052343,34.55,81767.47,0.05,-0.20486,0.0001,23.42728]
[1778079053350,34.55,81754.16,0.05,-0.20619,0.0001,23.51382]
[1778079053720,34.55,81754.16,0.05,-0.20619,0.0001,23.51382]
[1778079053728,34.55,81754.16,0.05,-0.20619,0.0001,23.51382]
[1778079054360,34.55,81753.86,0.05,-0.20622,0.0001,23.51594]
[1778079055227,34.55,81753.86,0.05,-0.20622,0.0001,23.51594]
[1778079055435,34.55,81739.67,0.05,-0.20765,0.0001,23.60791]
[1778079060126,34.55,81732.76,0.05,-0.20836,0.0001,23.65337]
[1778079060131,34.55,81732.76,0.05,-0.20836,0.0001,23.65337]
[1778079060330,34.55,81732.76,0.05,-0.20836,0.0001,23.65337]
[1778079060459,34.55,81732.45,0.05,-0.20839,0.0001,23.65559]
[1778079060701,34.55,81732.45,0.05,-0.20839,0.0001,23.65559]
[1778079061409,34.55,81732.29,0.05,-0.20841,0.0001,23.65683]
[1778079062216,34.55,81732.29,0.05,-0.20841,0.0001,23.65683]
[1778079062417,34.55,81730.32,0.05,-0.20861,0.0001,23.66973]
[1778079062756,34.55,81730.32,0.05,-0.20861,0.0001,23.66973]
[1778079062827,34.55,81730.32,0.05,-0.20861,0.0001,23.66973]
[1778079065783,34.55,81742.97,0.05,-0.20735,0.0001,23.58883]
[1778079066207,34.55,81742.97,0.05,-0.20735,0.0001,23.58883]
[1778079066212,34.55,81742.97,0.05,-0.20735,0.0001,23.58883]
[1778079066450,34.55,81744.47,0.05,-0.20721,0.0001,23.57945]
[1778079066729,34.55,81744.47,0.05,-0.20721,0.0001,23.57945]
[1778079067544,34.55,81746.47,0.05,-0.20701,0.0001,23.56669]
[1778079068927,34.56,81752.15,0.05,-0.20647,0.0001,23.53219]
[1778079069656,34.56,81759.43,0.05,-0.20579,0.0001,23.48782]
[1778079069668,34.56,81759.43,0.05,-0.20579,0.0001,23.48782]
[1778079070229,34.56,81759.43,0.05,-0.20579,0.0001,23.48782]
[1778079070280,34.56,81759.43,0.05,-0.20579,0.0001,23.48782]
[1778079073539,34.57,81747.64,0.05,-0.20701,0.0001,23.56717]
[1778079073610,34.57,81747.64,0.05,-0.20701,0.0001,23.56717]
[1778079074223,34.57,81743.22,0.05,-0.20746,0.0001,23.5963]
[1778079075843,34.57,81737.21,0.05,-0.20807,0.0001,23.63536]
[1778079075934,34.57,81737.21,0.05,-0.20807,0.0001,23.63536]
[1778079075953,34.57,81737.21,0.05,-0.20807,0.0001,23.63536]
[1778079076145,34.57,81734.29,0.05,-0.20837,0.0001,23.65441]
[1778079077361,34.57,81734.29,0.05,-0.20837,0.0001,23.65441]
[1778079077395,34.57,81734.29,0.05,-0.20837,0.0001,23.65441]
[1778079077435,34.57,81731.08,0.05,-0.20869,0.0001,23.67546]
[1778079078227,34.57,81731.08,0.05,-0.20869,0.0001,23.67546]
[1778079078261,34.58,81731.38,0.05,-0.20867,0.0001,23.67384]
[1778079081739,34.58,81733.2,0.05,-0.2085,0.0001,23.66275]
[1778079081768,34.58,81733.2,0.05,-0.2085,0.0001,23.66275]
[1778079082124,34.58,81733.2,0.05,-0.2085,0.0001,23.66275]
[1778079084303,34.58,81731.58,0.05,-0.20867,0.0001,23.67385]
[1778079084810,34.58,81728.7,0.05,-0.20897,0.0001,23.69303]
[1778079085373,34.58,81728.7,0.05,-0.20897,0.0001,23.69303]
[1778079085864,34.58,81732.52,0.05,-0.20859,0.0001,23.66871]
[1778079086522,34.58,81733.51,0.05,-0.20849,0.0001,23.66265]
[1778079086601,34.58,81734.47,0.05,-0.2084,0.0001,23.65646]
[1778079089621,34.58,81733.49,0.05,-0.2085,0.0001,23.66344]
[1778079089774,34.58,81733.49,0.05,-0.2085,0.0001,23.66344]
[1778079089777,34.58,81733.49,0.05,-0.2085,0.0001,23.66344]
[1778079089983,34.58,81733.49,0.05,-0.2085,0.0001,23.66344]
[1778079090000,34.58,81733.49,0.05,-0.2085,0.0001,23.66344]
[1778079090082,34.58,81733.49,0.05,-0.2085,0.0001,23.66344]
[1778079090158,34.58,81733.41,0.05,-0.20852,0.0001,23.66429]
[1778079091965,34.58,81733.41,0.05,-0.20852,0.0001,23.66429]
[1778079092213,34.58,81733.41,0.05,-0.20852,0.0001,23.66429]
[1778079092244,34.59,81753.32,0.05,-0.20651,0.0001,23.53298]
[1778079093795,34.59,81753.44,0.05,-0.2065,0.0001,23.5322]
[1778079094159,34.59,81753.16,0.05,-0.20654,0.0001,23.53473]
[1778079095174,34.59,81753.16,0.05,-0.20654,0.0001,23.53473]
[1778079095333,34.59,81753.16,0.05,-0.20654,0.0001,23.53473]
[1778079095367,34.6,81752.6,0.05,-0.20665,0.0001,23.54185]
[1778079095697,34.6,81752.6,0.05,-0.20665,0.0001,23.54185]
[1778079096435,34.6,81752.6,0.05,-0.20665,0.0001,23.54185]
[1778079098151,34.6,81742.63,0.05,-0.20765,0.0001,23.60688]
[1778079100060,34.6,81741.44,0.05,-0.20778,0.0001,23.61483]
[1778079100074,34.6,81741.44,0.05,-0.20778,0.0001,23.61483]
[1778079100250,34.6,81740.78,0.05,-0.20785,0.0001,23.61959]
[1778079103120,34.6,81739.59,0.05,-0.20798,0.0001,23.62751]
[1778079103443,34.6,81739.59,0.05,-0.20798,0.0001,23.62751]
[1778079103513,34.6,81739.99,0.05,-0.20794,0.0001,23.62542]
[1778079103812,34.6,81739.99,0.05,-0.20794,0.0001,23.62542]
[1778079103880,34.6,81739.99,0.05,-0.20794,0.0001,23.62542]
[1778079103926,34.6,81739.99,0.05,-0.20794,0.0001,23.62542]
[1778079104417,34.6,81737.14,0.05,-0.20823,0.0001,23.64418]
[1778079106202,34.6,81725.13,0.05,-0.20945,0.0001,23.72218]
[1778079108273,34.6,81725.13,0.05,-0.20945,0.0001,23.72218]
[1778079109207,34.6,81726.01,0.05,-0.20937,0.0001,23.71711]
[1778079109392,34.6,81726.01,0.05,-0.20937,0.0001,23.71711]
[1778079109522,34.6,81718.82,0.05,-0.2101,0.0001,23.76362]
[1778079114018,34.61,81711.75,0.05,-0.21083,0.0001,23.80961]
[1778079114029,34.61,81711.75,0.05,-0.21083,0.0001,23.80961]
[1778079114161,34.61,81711.75,0.05,-0.21083,0.0001,23.80961]
[1778079114185,34.61,81709.64,0.05,-0.21105,0.0001,23.82348]
[1778079115950,34.61,81718.04,0.05,-0.2102,0.0001,23.76973]
[1778079115981,34.61,81718.04,0.05,-0.2102,0.0001,23.76973]
[1778079116265,34.61,81718.04,0.05,-0.2102,0.0001,23.76973]
[1778079119753,34.61,81721.34,0.05,-0.20988,0.0001,23.74944]
[1778079119775,34.61,81721.34,0.05,-0.20988,0.0001,23.74944]
[1778079119783,34.61,81721.34,0.05,-0.20988,0.0001,23.74944]
[1778079121770,34.61,81718.69,0.05,-0.21015,0.0001,23.76689]
[1778079123082,34.61,81715.28,0.05,-0.2105,0.0001,23.78896]
[1778079123439,34.61,81715.28,0.05,-0.2105,0.0001,23.78896]
[1778079123474,34.61,81715.28,0.05,-0.2105,0.0001,23.78896]
[1778079125078,34.61,81723.77,0.05,-0.20965,0.0001,23.73472]
[1778079125183,34.61,81723.77,0.05,-0.20965,0.0001,23.73472]
[1778079125322,34.61,81723.77,0.05,-0.20965,0.0001,23.73472]
[1778079125361,34.61,81723.77,0.05,-0.20965,0.0001,23.73472]
[1778079125459,34.61,81724.37,0.05,-0.20959,0.0001,23.7311]
[1778079126029,34.61,81724.37,0.05,-0.20959,0.0001,23.7311]
[1778079126059,34.61,81724.37,0.05,-0.20959,0.0001,23.7311]
[1778079128114,34.61,81715.41,0.05,-0.2105,0.0001,23.78911]
[1778079128492,34.61,81714.86,0.05,-0.21056,0.0001,23.79281]
[1778079132437,34.61,81714.83,0.05,-0.21057,0.0001,23.79355]
[1778079132459,34.62,81713.05,0.05,-0.21076,0.0001,23.80515]
[1778079134334,34.62,81713.05,0.05,-0.21076,0.0001,23.80533]
[1778079135263,34.62,81711.5,0.05,-0.21092,0.0001,23.81543]
[1778079135599,34.62,81701.6,0.05,-0.21192,0.0001,23.87902]
[1778079135828,34.62,81701.6,0.05,-0.21192,0.0001,23.87902]
[1778079135888,34.62,81701.6,0.05,-0.21192,0.0001,23.87902]
[1778079136098,34.62,81701.6,0.05,-0.21192,0.0001,23.87902]
[1778079136160,34.62,81701.6,0.05,-0.21192,0.0001,23.87902]
[1778079136373,34.62,81701.6,0.05,-0.21192,0.0001,23.87902]
[1778079136574,34.62,81677.34,0.05,-0.2144,0.0001,24.03436]
[1778079136628,34.62,81677.34,0.05,-0.2144,0.0001,24.03436]
[1778079137548,34.62,81677.34,0.05,-0.2144,0.0001,24.03436]
[1778079137307,34.62,81660.37,0.05,-0.21615,0.0001,24.14267]
[1778079137651,34.62,81660.37,0.05,-0.21615,0.0001,24.14267]
[1778079138399,34.62,81660.37,0.05,-0.21615,0.0001,24.14267]
[1778079138501,34.62,81653.21,0.05,-0.21689,0.0001,24.18831]
[1778079138574,34.62,81653.21,0.05,-0.21689,0.0001,24.18831]
[1778079139403,34.62,81656.47,0.05,-0.21655,0.0001,24.16775]
[1778079140154,34.62,81656.47,0.05,-0.21655,0.0001,24.16775]
[1778079140194,34.62,81656.47,0.05,-0.21655,0.0001,24.16775]
[1778079140576,34.62,81654.24,0.05,-0.21678,0.0001,24.18196]
[1778079140674,34.62,81654.24,0.05,-0.21678,0.0001,24.18196]
[1778079141281,34.62,81654.24,0.05,-0.21678,0.0001,24.18196]
[1778079141573,34.62,81654.24,0.05,-0.21678,0.0001,24.18196]
[1778079141545,34.62,81654.6,0.05,-0.21675,0.0001,24.17972]
[1778079141626,34.62,81654.6,0.05,-0.21675,0.0001,24.17972]
[1778079142544,34.62,81645.2,0.05,-0.21772,0.0001,24.23949]
[1778079142631,34.62,81645.2,0.05,-0.21772,0.0001,24.23949]
[1778079142995,34.62,81645.2,0.05,-0.21772,0.0001,24.23971]
[1778079143715,34.62,81645.2,0.05,-0.21772,0.0001,24.23971]
[1778079143872,34.62,81645.2,0.05,-0.21772,0.0001,24.23971]
[1778079143888,34.62,81645.2,0.05,-0.21772,0.0001,24.23971]
[1778079144516,34.62,81619.32,0.05,-0.22041,0.0001,24.40336]
[1778079144903,34.62,81619.32,0.05,-0.22041,0.0001,24.40336]
[1778079144957,34.62,81619.32,0.05,-0.22041,0.0001,24.40336]
[1778079145099,34.62,81619.32,0.05,-0.22041,0.0001,24.40336]
[1778079145334,34.62,81619.32,0.05,-0.22041,0.0001,24.40336]
[1778079145383,34.62,81619.32,0.05,-0.22041,0.0001,24.40336]
[1778079145428,34.62,81619.32,0.05,-0.22041,0.0001,24.40336]
[1778079145509,34.62,81619.32,0.05,-0.22041,0.0001,24.40336]
[1778079145527,34.62,81619.32,0.05,-0.22041,0.0001,24.40336]
[1778079145540,34.62,81609.3,0.05,-0.22145,0.0001,24.46658]
[1778079145611,34.62,81609.3,0.05,-0.22145,0.0001,24.46658]
[1778079145627,34.62,81609.3,0.05,-0.22145,0.0001,24.46658]
[1778079145860,34.62,81609.3,0.05,-0.22145,0.0001,24.46658]
[1778079145993,34.62,81609.3,0.05,-0.22145,0.0001,24.46658]
[1778079146382,34.62,81613.93,0.05,-0.22097,0.0001,24.43768]
[1778079146616,34.62,81613.93,0.05,-0.22097,0.0001,24.43768]
[1778079146649,34.62,81613.93,0.05,-0.22097,0.0001,24.43768]
[1778079147490,34.62,81616.6,0.05,-0.2207,0.0001,24.4211]
[1778079149726,34.62,81615.73,0.05,-0.22079,0.0001,24.42682]
[1778079149816,34.62,81615.73,0.05,-0.22079,0.0001,24.42682]
[1778079150192,34.62,81622.7,0.05,-0.22007,0.0001,24.38304]
[1778079150818,34.62,81622.7,0.05,-0.22007,0.0001,24.38304]
[1778079150846,34.62,81622.7,0.05,-0.22007,0.0001,24.38304]
[1778079151455,34.62,81622.7,0.05,-0.22007,0.0001,24.38304]
[1778079151471,34.62,81622.7,0.05,-0.22007,0.0001,24.38304]
[1778079151514,34.62,81622.7,0.05,-0.22007,0.0001,24.38304]
[1778079151605,34.62,81630.69,0.05,-0.21922,0.0001,24.3292]
[1778079151621,34.62,81630.69,0.05,-0.21922,0.0001,24.3292]
[1778079151854,34.62,81630.69,0.05,-0.21922,0.0001,24.3292]
[1778079152063,34.62,81630.69,0.05,-0.21923,0.0001,24.32941]
[1778079152745,34.62,81630.69,0.05,-0.21923,0.0001,24.32941]
[1778079154001,34.62,81637.24,0.05,-0.21855,0.0001,24.28811]
[1778079154252,34.62,81637.24,0.05,-0.21855,0.0001,24.28811]
[1778079154311,34.62,81657.29,0.05,-0.21648,0.0001,24.1613]
[1778079154878,34.62,81657.29,0.05,-0.21648,0.0001,24.1613]
[1778079155084,34.63,81657.86,0.05,-0.21643,0.0001,24.15793]
[1778079155640,34.63,81657.86,0.05,-0.21643,0.0001,24.15793]
[1778079155664,34.63,81657.86,0.05,-0.21643,0.0001,24.15793]
[1778079156353,34.63,81657.86,0.05,-0.21643,0.0001,24.15793]
[1778079156460,34.63,81657.86,0.05,-0.21643,0.0001,24.15793]
[1778079157910,34.63,81664.52,0.05,-0.21575,0.0001,24.11588]
[1778079158704,34.63,81669.12,0.05,-0.21528,0.0001,24.08681]
[1778079158825,34.63,81669.12,0.05,-0.21528,0.0001,24.08681]
[1778079158982,34.63,81669.12,0.05,-0.21528,0.0001,24.08681]
[1778079158999,34.63,81669.12,0.05,-0.21528,0.0001,24.08681]
[1778079159133,34.63,81675.0,0.05,-0.21468,0.0001,24.0496]
[1778079160875,34.63,81675.03,0.05,-0.21468,0.0001,24.04957]
[1778079161572,34.63,81682.46,0.05,-0.21392,0.0001,24.00244]
[1778079162933,34.63,81682.46,0.05,-0.21393,0.0001,24.00266]
[1778079162968,34.63,81682.46,0.05,-0.21393,0.0001,24.00266]
[1778079163090,34.63,81682.46,0.05,-0.21393,0.0001,24.00266]
[1778079163142,34.63,81680.93,0.05,-0.21409,0.0001,24.01263]
[1778079163825,34.63,81680.93,0.05,-0.21409,0.0001,24.01263]
[1778079164233,34.63,81669.27,0.05,-0.21528,0.0001,24.08703]
[1778079169733,34.63,81675.98,0.05,-0.21461,0.0001,24.04502]
[1778079169842,34.63,81675.98,0.05,-0.21461,0.0001,24.04502]
[1778079170225,34.63,81675.98,0.05,-0.21461,0.0001,24.04502]
[1778079171318,34.63,81675.99,0.05,-0.21461,0.0001,24.0451]
[1778079171871,34.63,81676.17,0.05,-0.21459,0.0001,24.04413]
[1778079172608,34.63,81675.98,0.05,-0.21461,0.0001,24.04552]
[1778079172718,34.63,81675.98,0.05,-0.21461,0.0001,24.04552]
[1778079172878,34.63,81675.98,0.05,-0.21461,0.0001,24.04552]
[1778079172976,34.63,81675.98,0.05,-0.21461,0.0001,24.04552]
[1778079173008,34.63,81675.98,0.05,-0.21461,0.0001,24.04552]
[1778079173383,34.63,81681.22,0.05,-0.21408,0.0001,24.01231]
[1778079173755,34.63,81681.22,0.05,-0.21408,0.0001,24.01231]
[1778079174303,34.63,81688.26,0.05,-0.21337,0.0001,23.96763]
[1778079177072,34.63,81689.16,0.05,-0.21328,0.0001,23.96244]
[1778079177535,34.63,81691.79,0.05,-0.21302,0.0001,23.94592]
[1778079182642,34.64,81694.97,0.05,-0.21271,0.0001,23.92661]
[1778079183679,34.64,81694.56,0.05,-0.21275,0.0001,23.92939]
[1778079185185,34.64,81699.02,0.05,-0.2123,0.0001,23.90107]
[1778079185306,34.64,81698.75,0.05,-0.21233,0.0001,23.903]
[1778079188484,34.64,81699.38,0.05,-0.21228,0.0001,23.89938]
[1778079188572,34.64,81698.43,0.05,-0.21238,0.0001,23.90567]
[1778079191346,34.64,81686.79,0.05,-0.21358,0.0001,23.98088]
[1778079196381,34.65,81685.02,0.05,-0.21378,0.0001,23.99343]
[1778079201416,34.65,81676.1,0.05,-0.2147,0.0001,24.05133]
[1778079206451,34.65,81672.46,0.05,-0.21509,0.0001,24.07542]
[1778079211486,34.65,81674.38,0.05,-0.21489,0.0001,24.0605]
[1778079216521,34.65,81674.41,0.05,-0.2149,0.0001,24.06117]
[1778079221557,34.66,81687.1,0.05,-0.21361,0.0001,23.98124]
[1778079226593,34.66,81688.7,0.05,-0.21347,0.0001,23.97231]
[1778079231627,34.66,81684.48,0.05,-0.21391,0.0001,24.00001]
[1778079236662,34.66,81683.41,0.05,-0.21404,0.0001,24.00788]
[1778079241763,34.67,81682.26,0.05,-0.21417,0.0001,24.016]
[1778079242975,34.67,81681.77,0.05,-0.21422,0.0001,24.01931]
[1778079243077,34.67,81680.93,0.05,-0.21431,0.0001,24.02485]
[1778079244951,34.67,81680.78,0.05,-0.21433,0.0001,24.02599]
[1778079246006,34.67,81683.3,0.05,-0.21408,0.0001,24.01029]
[1778079246013,34.67,81683.3,0.05,-0.21408,0.0001,24.01029]
[1778079246078,34.67,81682.44,0.05,-0.21417,0.0001,24.01596]
[1778079247081,34.67,81682.44,0.05,-0.21417,0.0001,24.01596]
[1778079247083,34.67,81682.44,0.05,-0.21417,0.0001,24.01596]
[1778079247208,34.67,81682.44,0.05,-0.21417,0.0001,24.01596]
[1778079247267,34.67,81681.21,0.05,-0.21429,0.0001,24.02398]
[1778079248448,34.67,81681.21,0.05,-0.21429,0.0001,24.02398]
[1778079248519,34.67,81672.1,0.05,-0.21523,0.0001,24.08212]
[1778079249068,34.67,81672.1,0.05,-0.21523,0.0001,24.08212]
[1778079249104,34.67,81672.1,0.05,-0.21523,0.0001,24.08212]
[1778079249204,34.67,81672.1,0.05,-0.21523,0.0001,24.08212]
[1778079249217,34.67,81672.1,0.05,-0.21523,0.0001,24.08212]
[1778079249464,34.67,81672.1,0.05,-0.21523,0.0001,24.08212]
[1778079249478,34.67,81671.61,0.05,-0.21528,0.0001,24.08534]
[1778079252124,34.67,81679.04,0.05,-0.21452,0.0001,24.03833]
[1778079252559,34.67,81679.45,0.05,-0.21448,0.0001,24.03587]
[1778079257466,34.67,81677.19,0.05,-0.21472,0.0001,24.05067]
[1778079258012,34.67,81678.25,0.05,-0.21462,0.0001,24.04418]
[1778079258026,34.67,81678.25,0.05,-0.21462,0.0001,24.04418]
[1778079258109,34.67,81678.25,0.05,-0.21462,0.0001,24.04418]
[1778079258209,34.67,81678.25,0.05,-0.21462,0.0001,24.04418]
[1778079258260,34.67,81675.66,0.05,-0.21488,0.0001,24.06078]
[1778079262246,34.67,81669.81,0.05,-0.21549,0.0001,24.09819]
[1778079262663,34.67,81670.61,0.05,-0.21541,0.0001,24.0933]
[1778079264281,34.67,81669.84,0.05,-0.21549,0.0001,24.09828]
[1778079264345,34.67,81670.2,0.05,-0.21545,0.0001,24.09609]
[1778079267525,34.67,81670.2,0.05,-0.21545,0.0001,24.09618]
[1778079267538,34.67,81670.2,0.05,-0.21545,0.0001,24.09618]
[1778079267950,34.67,81671.99,0.05,-0.21527,0.0001,24.085]
[1778079267991,34.67,81671.99,0.05,-0.21527,0.0001,24.085]
[1778079270656,34.68,81669.98,0.05,-0.21548,0.0001,24.09788]
[1778079273715,34.68,81670.96,0.05,-0.21536,0.0001,24.08833]
[1778079274531,34.68,81671.95,0.05,-0.21527,0.0001,24.08225]
[1778079274551,34.68,81672.7,0.05,-0.21519,0.0001,24.07759]
[1778079280156,34.68,81676.16,0.05,-0.21485,0.0001,24.05611]
[1778079282757,34.68,81671.21,0.05,-0.21536,0.0001,24.08796]
[1778079283204,34.68,81667.67,0.05,-0.21572,0.0001,24.11055]
[1778079287499,34.68,81660.41,0.05,-0.21647,0.0001,24.15673]
[1778079287637,34.68,81660.41,0.05,-0.21647,0.0001,24.15673]
[1778079287725,34.68,81660.41,0.05,-0.21647,0.0001,24.15673]
[1778079289006,34.68,81660.69,0.05,-0.21644,0.0001,24.15502]
[1778079290383,34.68,81658.28,0.05,-0.21669,0.0001,24.17031]
[1778079290386,34.68,81658.28,0.05,-0.21669,0.0001,24.17031]
[1778079290431,34.68,81658.28,0.05,-0.21669,0.0001,24.17031]
[1778079290600,34.68,81658.28,0.05,-0.21669,0.0001,24.17031]
[1778079290865,34.68,81660.25,0.05,-0.21649,0.0001,24.15784]
[1778079292103,34.68,81663.4,0.05,-0.21616,0.0001,24.13789]
[1778079292719,34.68,81663.4,0.05,-0.21616,0.0001,24.13789]
[1778079293946,34.68,81665.02,0.05,-0.216,0.0001,24.12773]
[1778079294424,34.68,81665.02,0.05,-0.216,0.0001,24.12773]
[1778079295008,34.68,81665.43,0.05,-0.21596,0.0001,24.12519]
[1778079300009,34.68,81665.57,0.05,-0.21595,0.0001,24.1246]
[1778079300348,34.68,81665.57,0.05,-0.21595,0.0001,24.1246]
[1778079300422,34.68,81665.57,0.05,-0.21595,0.0001,24.1246]
[1778079300443,34.68,81665.57,0.05,-0.21595,0.0001,24.1246]
[1778079300501,34.68,81665.57,0.05,-0.21595,0.0001,24.1246]
[1778079300856,34.68,81665.73,0.05,-0.21593,0.0001,24.12364]
[1778079300919,34.68,81665.73,0.05,-0.21593,0.0001,24.12364]
[1778079301113,34.68,81665.73,0.05,-0.21593,0.0001,24.12364]
[1778079302640,34.68,81665.73,0.05,-0.21593,0.0001,24.12364]
[1778079302701,34.68,81679.95,0.05,-0.21448,0.0001,24.03348]
[1778079302891,34.68,81679.95,0.05,-0.21448,0.0001,24.03348]
[1778079302923,34.68,81679.95,0.05,-0.21448,0.0001,24.03348]
[1778079302982,34.68,81679.95,0.05,-0.21448,0.0001,24.03348]
[1778079303139,34.68,81689.63,0.05,-0.21349,0.0001,23.97186]
[1778079303784,34.68,81689.63,0.05,-0.21349,0.0001,23.97186]
[1778079303942,34.68,81689.63,0.05,-0.21349,0.0001,23.97186]
[1778079304704,34.68,81689.63,0.05,-0.21349,0.0001,23.97186]
[1778079304803,34.68,81697.44,0.05,-0.2127,0.0001,23.92248]
[1778079304821,34.68,81697.44,0.05,-0.2127,0.0001,23.92248]
[1778079304860,34.68,81697.44,0.05,-0.2127,0.0001,23.92248]
[1778079305554,34.68,81697.44,0.05,-0.2127,0.0001,23.92248]
[1778079305622,34.68,81699.09,0.05,-0.21254,0.0001,23.91213]
[1778079305831,34.68,81699.09,0.05,-0.21254,0.0001,23.91213]
[1778079306355,34.68,81699.09,0.05,-0.21254,0.0001,23.91213]
[1778079306944,34.68,81703.41,0.05,-0.2121,0.0001,23.88473]
[1778079309875,34.68,81708.72,0.05,-0.21158,0.0001,23.85156]
[1778079310180,34.69,81707.16,0.05,-0.21174,0.0001,23.86179]
[1778079311250,34.69,81707.16,0.05,-0.21174,0.0001,23.86179]
[1778079311501,34.69,81707.16,0.05,-0.21174,0.0001,23.86179]
[1778079311718,34.69,81707.16,0.05,-0.21174,0.0001,23.86179]
[1778079311829,34.69,81707.65,0.05,-0.21169,0.0001,23.85891]
[1778079312901,34.69,81710.03,0.05,-0.21146,0.0001,23.84395]
[1778079313201,34.69,81710.03,0.05,-0.21146,0.0001,23.84423]
[1778079315376,34.69,81711.8,0.05,-0.21129,0.0001,23.83321]
[1778079315481,34.69,81711.8,0.05,-0.21129,0.0001,23.83321]
[1778079315531,34.69,81711.8,0.05,-0.21129,0.0001,23.83321]
[1778079315548,34.69,81711.8,0.05,-0.21129,0.0001,23.83321]
[1778079315583,34.69,81711.78,0.05,-0.21129,0.0001,23.83363]
[1778079317751,34.69,81711.36,0.05,-0.21134,0.0001,23.8366]
[1778079317737,34.69,81699.92,0.05,-0.2125,0.0001,23.90992]
[1778079318443,34.69,81699.92,0.05,-0.2125,0.0001,23.90992]
[1778079318544,34.69,81699.32,0.05,-0.21257,0.0001,23.91395]
[1778079319102,34.69,81699.32,0.05,-0.21257,0.0001,23.91395]
[1778079319649,34.69,81699.32,0.05,-0.21257,0.0001,23.91395]
[1778079319905,34.69,81698.57,0.05,-0.21265,0.0001,23.91894]
[1778079319927,34.69,81698.57,0.05,-0.21265,0.0001,23.91894]
[1778079320252,34.69,81698.57,0.05,-0.21265,0.0001,23.91894]
[1778079322318,34.69,81689.97,0.05,-0.21353,0.0001,23.97422]
[1778079323483,34.69,81679.9,0.05,-0.21456,0.0001,24.03837]
[1778079324685,34.69,81676.78,0.05,-0.21488,0.0001,24.05834]
[1778079327049,34.69,81676.74,0.05,-0.21489,0.0001,24.05892]
[1778079327078,34.69,81676.74,0.05,-0.21489,0.0001,24.05892]
[1778079327120,34.69,81675.96,0.05,-0.21497,0.0001,24.06399]
[1778079331337,34.69,81677.58,0.05,-0.21481,0.0001,24.054]
[1778079333126,34.69,81682.56,0.05,-0.21428,0.0001,24.01879]
[1778079333647,34.69,81682.56,0.05,-0.21428,0.0001,24.01879]
[1778079333709,34.69,81682.56,0.05,-0.21428,0.0001,24.01879]
[1778079333819,34.69,81683.11,0.05,-0.21422,0.0001,24.01536]
[1778079333848,34.69,81683.11,0.05,-0.21422,0.0001,24.01536]
[1778079333881,34.69,81683.11,0.05,-0.21422,0.0001,24.01536]
[1778079336198,34.69,81674.94,0.05,-0.21506,0.0001,24.06735]
[1778079336254,34.69,81674.94,0.05,-0.21506,0.0001,24.06735]
[1778079337860,34.69,81680.3,0.05,-0.21451,0.0001,24.03329]
[1778079339205,34.69,81680.08,0.05,-0.21453,0.0001,24.03472]
[1778079339387,34.69,81682.15,0.05,-0.21432,0.0001,24.02161]
[1778079343133,34.7,81681.9,0.05,-0.21435,0.0001,24.02335]
[1778079343141,34.7,81681.9,0.05,-0.21435,0.0001,24.02335]
[1778079343412,34.7,81679.43,0.05,-0.2146,0.0001,24.03908]
[1778079348448,34.7,81673.15,0.05,-0.21524,0.0001,24.07888]
[1778079353483,34.7,81675.4,0.05,-0.21501,0.0001,24.06459]
[1778079358518,34.7,81673.63,0.05,-0.2152,0.0001,24.07586]
[1778079363553,34.7,81670.04,0.05,-0.21556,0.0001,24.09859]
[1778079368589,34.7,81671.17,0.05,-0.21545,0.0001,24.09138]
[1778079370174,34.7,81670.46,0.05,-0.21552,0.0001,24.09588]
[1778079370218,34.7,81670.46,0.05,-0.21552,0.0001,24.09588]
[1778079370603,34.7,81670.67,0.05,-0.2155,0.0001,24.09454]
[1778079373194,34.7,81675.82,0.05,-0.21497,0.0001,24.06188]
[1778079373288,34.7,81675.82,0.05,-0.21497,0.0001,24.06188]
[1778079373654,34.7,81675.82,0.05,-0.21497,0.0001,24.06188]
[1778079373749,34.7,81680.48,0.05,-0.21449,0.0001,24.0323]
[1778079374883,34.7,81680.29,0.05,-0.21451,0.0001,24.03358]
[1778079375178,34.7,81680.29,0.05,-0.21451,0.0001,24.03358]
[1778079375207,34.7,81680.29,0.05,-0.21451,0.0001,24.03358]
[1778079377806,34.7,81673.7,0.05,-0.21519,0.0001,24.07552]
[1778079377810,34.7,81673.7,0.05,-0.21519,0.0001,24.07552]
[1778079377956,34.7,81668.42,0.05,-0.21573,0.0001,24.10901]
[1778079378303,34.7,81668.42,0.05,-0.21573,0.0001,24.10901]
[1778079378312,34.7,81668.42,0.05,-0.21573,0.0001,24.10901]
[1778079378660,34.7,81666.55,0.05,-0.21592,0.0001,24.12085]
[1778079379549,34.7,81666.55,0.05,-0.21592,0.0001,24.12085]
[1778079380619,34.7,81666.45,0.05,-0.21593,0.0001,24.12145]
[1778079380699,34.7,81666.45,0.05,-0.21593,0.0001,24.12145]
[1778079380775,34.7,81666.45,0.05,-0.21593,0.0001,24.12145]
[1778079381214,34.7,81663.12,0.05,-0.21627,0.0001,24.14252]
[1778079381471,34.7,81663.12,0.05,-0.21627,0.0001,24.14252]
[1778079381611,34.7,81663.12,0.05,-0.21627,0.0001,24.14252]
[1778079381661,34.7,81663.12,0.05,-0.21627,0.0001,24.14252]
[1778079381713,34.7,81649.76,0.05,-0.21764,0.0001,24.22701]
[1778079382576,34.7,81649.76,0.05,-0.21764,0.0001,24.22701]
[1778079382615,34.7,81649.76,0.05,-0.21764,0.0001,24.22701]
[1778079382622,34.7,81649.76,0.05,-0.21764,0.0001,24.22701]
[1778079382874,34.7,81645.45,0.05,-0.21809,0.0001,24.25427]
[1778079385782,34.7,81640.98,0.05,-0.21855,0.0001,24.28243]
[1778079385799,34.69,81638.16,0.05,-0.21884,0.0001,24.30015]
[1778079386753,34.69,81638.16,0.05,-0.21884,0.0001,24.30015]
[1778079387548,34.69,81635.47,0.05,-0.21912,0.0001,24.31705]
[1778079388057,34.69,81635.47,0.05,-0.21912,0.0001,24.31696]
[1778079388621,34.69,81635.47,0.05,-0.21912,0.0001,24.31696]
[1778079388733,34.69,81634.71,0.05,-0.21919,0.0001,24.32165]
[1778079393764,34.69,81635.22,0.05,-0.21912,0.0001,24.31473]
[1778079397771,34.69,81629.92,0.05,-0.21967,0.0001,24.34822]
[1778079397809,34.69,81627.92,0.05,-0.21988,0.0001,24.36079]
[1778079399924,34.69,81627.85,0.05,-0.21989,0.0001,24.36142]
[1778079400818,34.69,81627.85,0.05,-0.21989,0.0001,24.36142]
[1778079400813,34.69,81627.52,0.05,-0.21992,0.0001,24.3636]
[1778079401906,34.69,81618.21,0.05,-0.22089,0.0001,24.42215]
[1778079401967,34.69,81618.21,0.05,-0.22089,0.0001,24.42215]
[1778079401974,34.69,81618.21,0.05,-0.22089,0.0001,24.42215]
[1778079402027,34.69,81618.21,0.05,-0.22089,0.0001,24.42215]
[1778079402103,34.69,81618.21,0.05,-0.22089,0.0001,24.42215]
[1778079402668,34.69,81618.21,0.05,-0.22089,0.0001,24.42215]
[1778079402705,34.69,81618.21,0.05,-0.22089,0.0001,24.42215]
[1778079402826,34.69,81612.97,0.05,-0.22143,0.0001,24.45505]
[1778079407862,34.69,81616.03,0.05,-0.22111,0.0001,24.43579]
[1778079413222,34.69,81612.94,0.05,-0.22144,0.0001,24.45518]
[1778079413664,34.69,81612.94,0.05,-0.22144,0.0001,24.45518]
[1778079413694,34.69,81612.94,0.05,-0.22144,0.0001,24.45518]
[1778079413702,34.69,81612.94,0.05,-0.22144,0.0001,24.45518]
[1778079415439,34.69,81614.11,0.05,-0.22131,0.0001,24.4478]
[1778079415470,34.69,81614.11,0.05,-0.22131,0.0001,24.4478]
[1778079416266,34.69,81614.07,0.05,-0.22132,0.0001,24.44804]
[1778079417773,34.69,81613.58,0.05,-0.22137,0.0001,24.4511]
[1778079417821,34.69,81613.58,0.05,-0.22137,0.0001,24.4511]
[1778079417828,34.69,81613.58,0.05,-0.22137,0.0001,24.4511]
[1778079418177,34.69,81614.25,0.05,-0.2213,0.0001,24.44688]
[1778079418815,34.69,81614.25,0.05,-0.2213,0.0001,24.44688]
[1778079421420,34.69,81606.5,0.05,-0.2221,0.0001,24.49541]
[1778079421841,34.69,81607.54,0.05,-0.22199,0.0001,24.48876]
[1778079422397,34.69,81607.54,0.05,-0.22199,0.0001,24.48876]
[1778079425298,34.69,81598.91,0.05,-0.22289,0.0001,24.54272]
[1778079426229,34.69,81599.8,0.05,-0.2228,0.0001,24.53698]
[1778079428435,34.69,81600.25,0.05,-0.22275,0.0001,24.53401]
[1778079428449,34.69,81600.25,0.05,-0.22275,0.0001,24.53401]
[1778079428577,34.69,81600.25,0.05,-0.22275,0.0001,24.53401]
[1778079428588,34.69,81599.86,0.05,-0.22279,0.0001,24.53637]
[1778079429272,34.69,81599.86,0.05,-0.22279,0.0001,24.53637]
[1778079429545,34.69,81599.86,0.05,-0.22279,0.0001,24.53637]
[1778079430164,34.69,81603.25,0.05,-0.22243,0.0001,24.51506]
[1778079430611,34.69,81603.25,0.05,-0.22243,0.0001,24.51506]
[1778079430814,34.69,81603.25,0.05,-0.22243,0.0001,24.51506]
[1778079430853,34.69,81603.25,0.05,-0.22243,0.0001,24.51506]
[1778079430915,34.69,81610.92,0.05,-0.22163,0.0001,24.46694]
[1778079431585,34.69,81610.92,0.05,-0.22163,0.0001,24.46694]
[1778079431589,34.69,81610.92,0.05,-0.22163,0.0001,24.46694]
[1778079431593,34.69,81610.92,0.05,-0.22163,0.0001,24.46694]
[1778079431609,34.69,81610.92,0.05,-0.22163,0.0001,24.46694]
[1778079431680,34.69,81620.86,0.05,-0.2206,0.0001,24.40453]
[1778079432622,34.69,81620.86,0.05,-0.2206,0.0001,24.40453]
[1778079432633,34.69,81620.86,0.05,-0.2206,0.0001,24.40453]
[1778079432848,34.69,81635.33,0.05,-0.21909,0.0001,24.31321]
[1778079433712,34.69,81635.33,0.05,-0.21909,0.0001,24.31321]
[1778079433749,34.69,81635.33,0.05,-0.21909,0.0001,24.31321]
[1778079433850,34.69,81636.89,0.05,-0.21893,0.0001,24.30338]
[1778079434150,34.69,81636.89,0.05,-0.21893,0.0001,24.30338]
[1778079434162,34.69,81636.89,0.05,-0.21893,0.0001,24.30338]
[1778079434572,34.69,81636.89,0.05,-0.21893,0.0001,24.30338]
[1778079434804,34.69,81636.89,0.05,-0.21893,0.0001,24.30338]
[1778079434838,34.69,81636.89,0.05,-0.21893,0.0001,24.30338]
[1778079438637,34.69,81635.49,0.05,-0.21908,0.0001,24.31266]
[1778079438680,34.69,81636.07,0.05,-0.21903,0.0001,24.30928]
[1778079439169,34.69,81636.07,0.05,-0.21903,0.0001,24.30928]
[1778079439322,34.69,81636.07,0.05,-0.21903,0.0001,24.30928]
[1778079439375,34.69,81636.5,0.05,-0.21899,0.0001,24.30671]
[1778079442719,34.69,81637.39,0.05,-0.2189,0.0001,24.30138]
[1778079442900,34.7,81636.02,0.05,-0.21904,0.0001,24.31016]
[1778079444400,34.7,81636.02,0.05,-0.21904,0.0001,24.31016]
[1778079444728,34.7,81636.02,0.05,-0.21904,0.0001,24.31016]
[1778079445649,34.7,81628.73,0.05,-0.2198,0.0001,24.3563]
[1778079445884,34.7,81628.73,0.05,-0.2198,0.0001,24.3563]
[1778079445830,34.7,81628.0,0.05,-0.21988,0.0001,24.36111]
[1778079446797,34.7,81628.0,0.05,-0.21988,0.0001,24.36111]
[1778079446898,34.7,81623.64,0.05,-0.22034,0.0001,24.38887]
[1778079448352,34.7,81619.11,0.05,-0.22081,0.0001,24.41763]
[1778079448794,34.7,81620.7,0.05,-0.22065,0.0001,24.40791]
[1778079449047,34.7,81620.7,0.05,-0.22065,0.0001,24.40791]
[1778079449855,34.7,81622.28,0.05,-0.22049,0.0001,24.39825]
[1778079454883,34.7,81624.45,0.05,-0.22026,0.0001,24.38189]
[1778079454885,34.7,81625.52,0.05,-0.22016,0.0001,24.37573]
[1778079455500,34.7,81625.52,0.05,-0.22016,0.0001,24.37573]
[1778079455650,34.7,81625.52,0.05,-0.22016,0.0001,24.37573]
[1778079455800,34.7,81625.01,0.05,-0.22022,0.0001,24.37922]
[1778079457321,34.7,81639.41,0.05,-0.21873,0.0001,24.28884]
[1778079458950,34.7,81639.53,0.05,-0.21872,0.0001,24.28841]
[1778079459232,34.71,81639.95,0.05,-0.21868,0.0001,24.28614]
[1778079464267,34.71,81635.49,0.05,-0.21917,0.0001,24.3161]
[1778079469609,34.71,81635.44,0.05,-0.21921,0.0001,24.31811]
[1778079469633,34.71,81635.44,0.05,-0.21921,0.0001,24.31811]
[1778079469640,34.71,81635.44,0.05,-0.21921,0.0001,24.31811]
[1778079470044,34.72,81634.12,0.05,-0.21935,0.0001,24.32675]
[1778079470083,34.72,81634.12,0.05,-0.21935,0.0001,24.32675]
[1778079471096,34.72,81633.99,0.05,-0.21936,0.0001,24.32757]
[1778079472698,34.72,81630.33,0.05,-0.21974,0.0001,24.35093]
[1778079472727,34.72,81630.33,0.05,-0.21974,0.0001,24.35093]
[1778079472734,34.72,81630.33,0.05,-0.21974,0.0001,24.35093]
[1778079475198,34.72,81628.6,0.05,-0.21994,0.0001,24.36299]
[1778079475906,34.72,81628.6,0.05,-0.21994,0.0001,24.36299]
[1778079475931,34.72,81628.6,0.05,-0.21994,0.0001,24.36299]
[1778079475377,34.72,81629.15,0.05,-0.21989,0.0001,24.35953]
[1778079476980,34.72,81629.48,0.05,-0.21986,0.0001,24.35803]
[1778079476990,34.72,81629.48,0.05,-0.21986,0.0001,24.35803]
[1778079477241,34.72,81629.48,0.05,-0.21986,0.0001,24.35803]
[1778079477293,34.72,81629.48,0.05,-0.21986,0.0001,24.35803]
[1778079477503,34.72,81622.95,0.05,-0.22054,0.0001,24.39907]
[1778079478308,34.72,81622.95,0.05,-0.22054,0.0001,24.39907]
[1778079478409,34.72,81615.34,0.05,-0.22134,0.0001,24.44749]
[1778079481791,34.72,81609.16,0.05,-0.22199,0.0001,24.48653]
[1778079483292,34.73,81605.97,0.05,-0.22233,0.0001,24.5073]
[1778079483651,34.73,81605.97,0.05,-0.22233,0.0001,24.5073]
[1778079483662,34.73,81603.69,0.05,-0.22257,0.0001,24.5218]
[1778079485201,34.73,81597.65,0.05,-0.22321,0.0001,24.55977]
[1778079485331,34.73,81597.65,0.05,-0.22321,0.0001,24.55977]
[1778079485654,34.73,81587.96,0.05,-0.22422,0.0001,24.62022]
[1778079486070,34.73,81587.96,0.05,-0.22422,0.0001,24.62022]
[1778079486902,34.73,81587.96,0.05,-0.22422,0.0001,24.62022]
[1778079486951,34.73,81576.5,0.05,-0.22544,0.00011,24.69221]
[1778079487919,34.73,81576.5,0.05,-0.22544,0.00011,24.69221]
[1778079488481,34.73,81572.14,0.05,-0.2259,0.00011,24.71986]
[1778079489901,34.73,81572.14,0.05,-0.2259,0.00011,24.71986]
[1778079491373,34.73,81561.05,0.05,-0.22708,0.00011,24.78914]
[1778079491729,34.73,81561.05,0.05,-0.22708,0.00011,24.78914]
[1778079491946,34.73,81561.05,0.05,-0.22708,0.00011,24.78914]
[1778079491792,34.73,81557.45,0.05,-0.22746,0.00011,24.81162]
[1778079492146,34.73,81557.45,0.05,-0.22746,0.00011,24.81162]
[1778079492792,34.73,81554.73,0.05,-0.22775,0.00011,24.82861]
[1778079493066,34.73,81554.73,0.05,-0.22775,0.00011,24.82861]
[1778079493174,34.73,81554.73,0.05,-0.22775,0.00011,24.82861]
[1778079493404,34.73,81554.73,0.05,-0.22775,0.00011,24.82861]
[1778079493920,34.73,81532.44,0.05,-0.23012,0.00011,24.96609]
[1778079494847,34.73,81521.79,0.05,-0.23127,0.00011,25.03245]
[1778079495757,34.73,81521.79,0.05,-0.23127,0.00011,25.03245]
[1778079495786,34.73,81521.79,0.05,-0.23127,0.00011,25.03245]
[1778079495835,34.74,81520.83,0.05,-0.23138,0.00011,25.03905]
[1778079496079,34.74,81520.83,0.05,-0.23138,0.00011,25.03905]
[1778079496118,34.74,81520.83,0.05,-0.23138,0.00011,25.03905]
[1778079496623,34.74,81522.39,0.05,-0.23123,0.00011,25.03017]
[1778079499390,34.74,81518.29,0.05,-0.23169,0.00011,25.05669]
[1778079499521,34.74,81518.35,0.05,-0.23169,0.00011,25.05699]
[1778079501855,34.75,81520.91,0.05,-0.23143,0.00011,25.04197]
[1778079501886,34.75,81523.51,0.05,-0.23116,0.00011,25.0267]
[1778079504603,34.75,81528.45,0.05,-0.23066,0.00011,24.99779]
[1778079504659,34.75,81526.95,0.05,-0.23083,0.00011,25.00771]
[1778079506547,34.75,81526.43,0.05,-0.2309,0.00011,25.0116]
[1778079506587,34.75,81526.43,0.05,-0.2309,0.00011,25.0116]
[1778079506699,34.76,81526.64,0.05,-0.23089,0.00011,25.01103]
[1778079507937,34.76,81526.64,0.05,-0.23089,0.00011,25.01103]
[1778079507998,34.76,81526.64,0.05,-0.2309,0.00011,25.01174]
[1778079508611,34.76,81519.14,0.05,-0.23171,0.00011,25.05842]
[1778079509613,34.76,81519.14,0.05,-0.23171,0.00011,25.05842]
[1778079510595,34.76,81515.66,0.05,-0.2321,0.00011,25.08037]
[1778079511646,34.76,81515.44,0.05,-0.23213,0.00011,25.08235]
[1778079511711,34.77,81515.71,0.05,-0.23209,0.00011,25.07779]
[1778079512807,34.77,81515.71,0.05,-0.23209,0.00011,25.07779]
[1778079512967,34.77,81513.78,0.05,-0.23231,0.00011,25.09023]
[1778079513901,34.77,81513.78,0.05,-0.23231,0.00011,25.09023]
[1778079513923,34.77,81513.78,0.05,-0.23231,0.00011,25.09023]
[1778079514626,34.77,81508.73,0.05,-0.23287,0.00011,25.12235]
[1778079515407,34.77,81508.73,0.05,-0.23287,0.00011,25.12235]
[1778079515677,34.77,81494.87,0.05,-0.23436,0.00011,25.2074]
[1778079516801,34.77,81494.87,0.05,-0.23436,0.00011,25.2074]
[1778079517399,34.77,81494.0,0.05,-0.23447,0.00011,25.21323]
[1778079519710,34.78,81488.86,0.05,-0.23504,0.00011,25.24552]
[1778079519716,34.78,81488.86,0.05,-0.23504,0.00011,25.24552]
[1778079519796,34.78,81487.46,0.05,-0.2352,0.00011,25.25453]
[1778079521502,34.78,81487.46,0.05,-0.2352,0.00011,25.25502]
[1778079521651,34.78,81487.46,0.05,-0.2352,0.00011,25.25502]
[1778079521923,34.78,81482.58,0.05,-0.23574,0.00011,25.28512]
[1778079522036,34.78,81482.58,0.05,-0.23574,0.00011,25.28512]
[1778079522682,34.78,81483.3,0.05,-0.23567,0.00011,25.28121]
[1778079523761,34.78,81483.3,0.05,-0.23567,0.00011,25.28121]
[1778079525731,34.79,81489.89,0.05,-0.23498,0.00011,25.24219]
[1778079525740,34.79,81489.89,0.05,-0.23498,0.00011,25.24219]
[1778079525964,34.79,81489.89,0.05,-0.23498,0.00011,25.24219]
[1778079525946,34.79,81490.09,0.05,-0.23496,0.00011,25.24147]
[1778079526072,34.79,81490.09,0.05,-0.23496,0.00011,25.24147]
[1778079526174,34.79,81490.09,0.05,-0.23496,0.00011,25.24147]
[1778079526290,34.79,81490.09,0.05,-0.23496,0.00011,25.24147]
[1778079526330,34.79,81490.09,0.05,-0.23496,0.00011,25.24147]
[1778079526540,34.79,81490.09,0.05,-0.23496,0.00011,25.24147]
[1778079526811,34.79,81490.09,0.05,-0.23496,0.00011,25.24147]
[1778079526948,34.79,81490.09,0.05,-0.23496,0.00011,25.24147]
[1778079526813,34.79,81510.72,0.05,-0.23276,0.00011,25.11637]
[1778079528338,34.79,81510.72,0.05,-0.23277,0.00011,25.11698]
[1778079528376,34.79,81510.72,0.05,-0.23277,0.00011,25.11698]
[1778079528734,34.79,81519.91,0.05,-0.2318,0.00011,25.06151]
[1778079530353,34.79,81521.75,0.05,-0.23161,0.00011,25.05095]
[1778079530922,34.79,81521.75,0.05,-0.23161,0.00011,25.05095]
[1778079530937,34.79,81521.75,0.05,-0.23161,0.00011,25.05095]
[1778079530969,34.8,81522.51,0.05,-0.23155,0.00011,25.04701]
[1778079531875,34.8,81522.51,0.05,-0.23155,0.00011,25.04701]
[1778079531905,34.8,81522.51,0.05,-0.23155,0.00011,25.04701]
[1778079531976,34.8,81522.51,0.05,-0.23155,0.00011,25.04701]
[1778079531990,34.8,81522.51,0.05,-0.23155,0.00011,25.04701]
[1778079531976,34.8,81522.87,0.05,-0.23152,0.00011,25.0455]
[1778079532196,34.8,81522.87,0.05,-0.23152,0.00011,25.0455]
[1778079532250,34.8,81522.87,0.05,-0.23152,0.00011,25.0455]
[1778079532303,34.8,81522.87,0.05,-0.23152,0.00011,25.0455]
[1778079532749,34.8,81522.87,0.05,-0.23152,0.00011,25.0455]
[1778079532790,34.8,81522.87,0.05,-0.23152,0.00011,25.0455]
[1778079532875,34.8,81522.87,0.05,-0.23152,0.00011,25.0455]
[1778079532914,34.8,81522.87,0.05,-0.23152,0.00011,25.0455]
[1778079532954,34.8,81514.4,0.05,-0.23243,0.00011,25.09798]
[1778079533921,34.8,81514.4,0.05,-0.23243,0.00011,25.09798]
[1778079533949,34.8,81514.4,0.05,-0.23243,0.00011,25.09798]
[1778079533925,34.8,81500.53,0.05,-0.23393,0.00011,25.18321]
[1778079535041,34.8,81497.74,0.05,-0.23424,0.00011,25.20076]
[1778079535057,34.8,81497.74,0.05,-0.23424,0.00011,25.20076]
[1778079535914,34.8,81495.24,0.05,-0.23452,0.00011,25.21651]
[1778079537376,34.81,81488.32,0.05,-0.23527,0.00011,25.25907]
[1778079537931,34.81,81488.32,0.05,-0.23527,0.00011,25.25907]
[1778079537933,34.81,81488.32,0.05,-0.23527,0.00011,25.25907]
[1778079538017,34.81,81486.15,0.05,-0.23551,0.00011,25.27272]
[1778079539249,34.81,81486.15,0.05,-0.23552,0.00011,25.27319]
[1778079539808,34.81,81488.99,0.05,-0.23522,0.00011,25.25647]
[1778079541829,34.81,81482.17,0.05,-0.23596,0.00011,25.29826]
[1778079541866,34.81,81482.17,0.05,-0.23596,0.00011,25.29826]
[1778079541870,34.81,81482.17,0.05,-0.23596,0.00011,25.29826]
[1778079542947,34.81,81479.21,0.05,-0.23629,0.00011,25.31661]
[1778079542975,34.81,81479.21,0.05,-0.23629,0.00011,25.31661]
[1778079543295,34.81,81479.21,0.05,-0.2363,0.00011,25.31703]
[1778079543637,34.81,81479.21,0.05,-0.2363,0.00011,25.31703]
[1778079545518,34.82,81480.75,0.05,-0.23614,0.00011,25.30853]
[1778079545550,34.82,81480.75,0.05,-0.23614,0.00011,25.30853]
[1778079546021,34.82,81480.75,0.05,-0.23614,0.00011,25.30853]
[1778079546219,34.82,81481.64,0.05,-0.23606,0.00011,25.30356]
[1778079546242,34.82,81481.64,0.05,-0.23606,0.00011,25.30356]
[1778079547820,34.82,81480.56,0.05,-0.23618,0.00011,25.31064]
[1778079547844,34.82,81480.56,0.05,-0.23618,0.00011,25.31064]
[1778079548057,34.82,81483.45,0.05,-0.23588,0.00011,25.29367]
[1778079550832,34.82,81486.65,0.05,-0.23555,0.00011,25.27539]
[1778079550919,34.82,81489.57,0.05,-0.23525,0.00011,25.25827]
[1778079552507,34.83,81489.57,0.05,-0.23526,0.00011,25.25884]
[1778079552563,34.83,81489.57,0.05,-0.23526,0.00011,25.25884]
[1778079552601,34.83,81489.57,0.05,-0.23526,0.00011,25.25884]
[1778079552610,34.83,81489.57,0.05,-0.23526,0.00011,25.25884]
[1778079552907,34.83,81492.56,0.05,-0.23495,0.00011,25.24131]
[1778079554124,34.83,81501.59,0.05,-0.23399,0.00011,25.18701]
[1778079555125,34.83,81507.06,0.05,-0.23341,0.00011,25.1543]
[1778079555273,34.83,81507.06,0.05,-0.23341,0.00011,25.1543]
[1778079555949,34.83,81507.06,0.05,-0.23341,0.00011,25.1543]
[1778079556015,34.83,81507.06,0.05,-0.23341,0.00011,25.1543]
[1778079555924,34.83,81507.06,0.05,-0.23342,0.00011,25.15476]
[1778079556809,34.83,81507.06,0.05,-0.23342,0.00011,25.15476]
[1778079556990,34.83,81507.06,0.05,-0.23342,0.00011,25.15476]
[1778079557032,34.83,81507.06,0.05,-0.23342,0.00011,25.15476]
[1778079557014,34.83,81524.14,0.05,-0.23161,0.00011,25.05113]
[1778079558945,34.84,81535.31,0.05,-0.23043,0.00011,24.98376]
[1778079562287,34.84,81536.22,0.05,-0.23034,0.00011,24.97835]
[1778079562844,34.84,81536.22,0.05,-0.23034,0.00011,24.97835]
[1778079562861,34.84,81536.22,0.05,-0.23034,0.00011,24.97835]
[1778079562974,34.84,81536.15,0.05,-0.23035,0.00011,24.97883]
[1778079564202,34.84,81539.81,0.05,-0.22996,0.00011,24.95648]
[1778079564225,34.84,81539.81,0.05,-0.22996,0.00011,24.95648]
[1778079564291,34.84,81539.81,0.05,-0.22996,0.00011,24.95648]
[1778079564767,34.84,81539.81,0.05,-0.22996,0.00011,24.95648]
[1778079564777,34.84,81539.81,0.05,-0.22996,0.00011,24.95648]
[1778079571838,34.84,81530.89,0.05,-0.23089,0.00011,25.00793]
[1778079577799,34.84,81535.15,0.05,-0.23045,0.00011,24.98213]
[1778079581552,34.84,81540.29,0.05,-0.2299,0.00011,24.95079]
[1778079582465,34.84,81537.39,0.05,-0.23021,0.00011,24.96875]
[1778079582743,34.84,81531.14,0.05,-0.23088,0.00011,25.0071]
[1778079586070,34.84,81530.44,0.05,-0.23096,0.00011,25.01166]
[1778079586092,34.84,81529.55,0.05,-0.23106,0.00011,25.01724]
[1778079586100,34.84,81529.55,0.05,-0.23106,0.00011,25.01724]
[1778079589589,34.84,81532.67,0.05,-0.23073,0.00011,24.99843]
[1778079589702,34.84,81530.87,0.05,-0.23092,0.00011,25.00974]
[1778079590784,34.84,81530.87,0.05,-0.23092,0.00011,25.00974]
[1778079590814,34.84,81530.87,0.05,-0.23092,0.00011,25.00974]
[1778079590822,34.84,81530.87,0.05,-0.23092,0.00011,25.00974]
[1778079590977,34.84,81530.87,0.05,-0.23092,0.00011,25.00974]
[1778079591023,34.84,81530.87,0.05,-0.23092,0.00011,25.00974]
[1778079591229,34.84,81522.1,0.05,-0.23187,0.00011,25.06408]
[1778079591234,34.84,81522.1,0.05,-0.23187,0.00011,25.06408]
[1778079591724,34.84,81522.1,0.05,-0.23187,0.00011,25.06408]
[1778079591741,34.84,81522.1,0.05,-0.23187,0.00011,25.06408]
[1778079591825,34.85,81511.59,0.05,-0.233,0.00011,25.12884]
[1778079592598,34.85,81511.59,0.05,-0.233,0.00011,25.12884]
[1778079592671,34.85,81509.97,0.05,-0.23318,0.00011,25.1393]
[1778079595387,34.85,81509.27,0.05,-0.23327,0.00011,25.14414]
[1778079595469,34.85,81509.27,0.05,-0.23327,0.00011,25.14414]
[1778079595655,34.85,81509.27,0.05,-0.23327,0.00011,25.14414]
[1778079595661,34.85,81509.27,0.05,-0.23327,0.00011,25.14414]
[1778079595745,34.85,81509.27,0.05,-0.23327,0.00011,25.14414]
[1778079595767,34.85,81507.26,0.05,-0.2335,0.00011,25.15752]
[1778079596936,34.85,81519.86,0.05,-0.23217,0.00011,25.08122]
[1778079600723,34.86,81516.92,0.05,-0.2325,0.00011,25.10029]
[1778079601256,34.86,81514.04,0.05,-0.23282,0.00011,25.11892]
[1778079601321,34.86,81514.04,0.05,-0.23282,0.00011,25.11892]
[1778079601419,34.86,81514.04,0.05,-0.23282,0.00011,25.11892]
[1778079602102,34.86,81514.04,0.05,-0.23282,0.00011,25.11892]
[1778079602155,34.86,81509.44,0.05,-0.23333,0.00011,25.14752]
[1778079602194,34.86,81509.44,0.05,-0.23333,0.00011,25.14752]
[1778079602474,34.86,81509.44,0.05,-0.23333,0.00011,25.14752]
[1778079602514,34.86,81509.44,0.05,-0.23333,0.00011,25.14752]
[1778079602680,34.86,81509.44,0.05,-0.23333,0.00011,25.14752]
[1778079602724,34.86,81509.44,0.05,-0.23333,0.00011,25.14752]
[1778079602982,34.86,81505.83,0.05,-0.23372,0.00011,25.17005]
[1778079603742,34.86,81517.83,0.05,-0.23245,0.00011,25.09749]
[1778079604740,34.86,81517.83,0.05,-0.23245,0.00011,25.09749]
[1778079604841,34.86,81531.46,0.05,-0.231,0.00011,25.01427]
[1778079605655,34.86,81531.46,0.05,-0.231,0.00011,25.01427]
[1778079605668,34.86,81532.61,0.05,-0.23087,0.00011,25.00723]
[1778079606217,34.86,81532.61,0.05,-0.23087,0.00011,25.00723]
[1778079606766,34.86,81532.61,0.05,-0.23087,0.00011,25.00723]
[1778079607228,34.86,81533.63,0.05,-0.23077,0.00011,25.00115]
[1778079607573,34.86,81533.63,0.05,-0.23077,0.00011,25.00115]
[1778079607589,34.86,81533.63,0.05,-0.23077,0.00011,25.00115]
[1778079607654,34.86,81533.63,0.05,-0.23077,0.00011,25.00115]
[1778079609998,34.87,81528.68,0.05,-0.2313,0.00011,25.0316]
[1778079611571,34.87,81532.92,0.05,-0.23085,0.00011,25.00579]
[1778079611587,34.87,81532.92,0.05,-0.23085,0.00011,25.00579]
[1778079611863,34.87,81532.92,0.05,-0.23085,0.00011,25.00579]
[1778079612447,34.87,81532.74,0.05,-0.23087,0.00011,25.00697]
[1778079612835,34.87,81532.74,0.05,-0.23087,0.00011,25.00697]
[1778079612909,34.87,81534.47,0.05,-0.23069,0.00011,24.99648]
[1778079614764,34.87,81534.81,0.05,-0.23065,0.00011,24.9944]
[1778079614857,34.87,81531.96,0.05,-0.23096,0.00011,25.01194]
[1778079617607,34.87,81531.22,0.05,-0.23103,0.00011,25.01649]
[1778079617644,34.87,81531.22,0.05,-0.23103,0.00011,25.01649]
[1778079617678,34.87,81531.22,0.05,-0.23103,0.00011,25.01649]
[1778079617706,34.87,81531.22,0.05,-0.23103,0.00011,25.01649]
[1778079617804,34.87,81531.22,0.05,-0.23103,0.00011,25.01649]
[1778079617830,34.87,81531.22,0.05,-0.23103,0.00011,25.01649]
[1778079618020,34.87,81525.03,0.05,-0.2317,0.00011,25.0546]
[1778079618922,34.87,81525.03,0.05,-0.2317,0.00011,25.0546]
[1778079620543,34.87,81509.0,0.05,-0.23343,0.00011,25.15354]
[1778079620653,34.87,81509.0,0.05,-0.23343,0.00011,25.15354]
[1778079624244,34.88,81511.08,0.05,-0.23325,0.00011,25.14327]
[1778079624990,34.88,81511.08,0.05,-0.23325,0.00011,25.14327]
[1778079625081,34.88,81518.05,0.05,-0.23251,0.00011,25.10152]
[1778079625321,34.88,81518.05,0.05,-0.23251,0.00011,25.10152]
[1778079625856,34.88,81521.85,0.05,-0.23212,0.00011,25.07908]
[1778079629601,34.89,81524.49,0.05,-0.23188,0.00011,25.06524]
[1778079630090,34.89,81524.0,0.05,-0.23194,0.00011,25.06898]
[1778079633851,34.89,81525.92,0.05,-0.23174,0.00011,25.05521]
[1778079633908,34.9,81526.0,0.05,-0.23176,0.00011,25.05621]
[1778079637863,34.9,81525.33,0.05,-0.23185,0.00011,25.06177]
[1778079637877,34.9,81525.33,0.05,-0.23185,0.00011,25.06177]
[1778079637888,34.91,81528.19,0.05,-0.23157,0.00011,25.0458]
[1778079638780,34.91,81528.19,0.05,-0.23157,0.00011,25.0458]
[1778079638879,34.91,81528.19,0.05,-0.23157,0.00011,25.0458]
[1778079638937,34.91,81532.67,0.05,-0.2311,0.00011,25.01862]
[1778079639603,34.91,81532.67,0.05,-0.2311,0.00011,25.01862]
[1778079639651,34.91,81532.67,0.05,-0.2311,0.00011,25.01862]
[1778079639853,34.91,81542.04,0.05,-0.23011,0.00011,24.96154]
[1778079645147,34.91,81547.69,0.05,-0.22952,0.00011,24.92759]
[1778079645448,34.91,81547.64,0.05,-0.22953,0.00011,24.92807]
[1778079646133,34.91,81538.13,0.05,-0.23054,0.00011,24.98645]
[1778079647149,34.91,81538.13,0.05,-0.23054,0.00011,24.98645]
[1778079647684,34.91,81526.47,0.05,-0.23178,0.00011,25.0578]
[1778079649059,34.91,81526.47,0.05,-0.23178,0.00011,25.0578]
[1778079649090,34.91,81524.79,0.05,-0.23196,0.00011,25.06807]
[1778079649268,34.91,81524.79,0.05,-0.23196,0.00011,25.06807]
[1778079649734,34.91,81524.79,0.05,-0.23196,0.00011,25.06807]
[1778079649835,34.91,81527.85,0.05,-0.23164,0.00011,25.04941]
[1778079650860,34.91,81527.85,0.05,-0.23164,0.00011,25.04941]
[1778079651046,34.91,81527.85,0.05,-0.23164,0.00011,25.04941]
[1778079651106,34.91,81526.98,0.05,-0.23175,0.00011,25.05593]
[1778079651195,34.91,81526.98,0.05,-0.23175,0.00011,25.05593]
[1778079652115,34.91,81510.32,0.05,-0.23353,0.00011,25.15787]
[1778079652659,34.91,81510.32,0.05,-0.23353,0.00011,25.15787]
[1778079652719,34.92,81504.09,0.05,-0.23421,0.00011,25.19614]
[1778079654314,34.92,81504.63,0.05,-0.23415,0.00011,25.19287]
[1778079654866,34.92,81505.22,0.05,-0.2341,0.00011,25.19029]
[1778079657554,34.92,81503.28,0.05,-0.23432,0.00011,25.2026]
[1778079657786,34.92,81500.81,0.05,-0.2346,0.00011,25.21863]
[1778079660213,34.93,81500.36,0.05,-0.23467,0.00011,25.22239]
[1778079661060,34.93,81500.36,0.05,-0.23467,0.00011,25.22239]
[1778079661185,34.93,81495.99,0.05,-0.23514,0.00011,25.24934]
[1778079663632,34.93,81497.63,0.05,-0.23499,0.00011,25.24041]
[1778079664753,34.93,81497.74,0.05,-0.23497,0.00011,25.23975]
[1778079665653,34.93,81496.79,0.05,-0.23509,0.00011,25.24651]
[1778079666524,34.93,81496.9,0.05,-0.23509,0.00011,25.24646]
[1778079669223,34.94,81489.59,0.05,-0.2359,0.00011,25.29231]
[1778079669379,34.94,81489.59,0.05,-0.2359,0.00011,25.29231]
[1778079669498,34.94,81489.59,0.05,-0.2359,0.00011,25.29231]
[1778079669755,34.94,81487.33,0.05,-0.23615,0.00011,25.30593]
[1778079671769,34.94,81505.26,0.05,-0.23425,0.00011,25.19922]
[1778079672693,34.94,81505.26,0.05,-0.23425,0.00011,25.19922]
[1778079672719,34.94,81505.26,0.05,-0.23425,0.00011,25.19922]
[1778079673650,34.95,81508.75,0.05,-0.23389,0.00011,25.17865]
[1778079675340,34.95,81510.08,0.05,-0.23377,0.00011,25.17176]
[1778079675764,34.95,81510.08,0.05,-0.23377,0.00011,25.17176]
[1778079675812,34.95,81510.08,0.05,-0.23377,0.00011,25.17176]
[1778079675958,34.95,81516.48,0.05,-0.23309,0.00011,25.13353]
[1778079680762,34.96,81522.02,0.05,-0.23255,0.00011,25.10256]
[1778079680779,34.96,81522.02,0.05,-0.23255,0.00011,25.10256]
[1778079681098,34.96,81524.24,0.05,-0.23232,0.00011,25.08975]
[1778079683129,34.96,81524.24,0.05,-0.23234,0.00011,25.09044]
[1778079683240,34.96,81529.81,0.05,-0.23176,0.00011,25.05726]
[1778079683881,34.96,81529.81,0.05,-0.23176,0.00011,25.05726]
[1778079683908,34.96,81534.73,0.05,-0.23124,0.00011,25.02744]
[1778079685957,34.96,81536.99,0.05,-0.231,0.00011,25.01385]
[1778079685999,34.96,81536.99,0.05,-0.231,0.00011,25.01385]
[1778079687490,34.96,81541.03,0.05,-0.23058,0.00011,24.98938]
[1778079691978,34.97,81538.84,0.05,-0.2308,0.00011,24.99969]
[1778079691998,34.97,81538.84,0.05,-0.2308,0.00011,24.99969]
[1778079692054,34.97,81538.81,0.05,-0.2308,0.00011,24.99996]
[1778079693995,34.97,81538.81,0.05,-0.2308,0.00011,25.00004]
[1778079694073,34.97,81537.9,0.05,-0.2309,0.00011,25.00567]
[1778079695051,34.97,81537.9,0.05,-0.2309,0.00011,25.00567]
[1778079695101,34.97,81537.9,0.05,-0.2309,0.00011,25.00567]
[1778079695159,34.97,81537.9,0.05,-0.2309,0.00011,25.00567]
[1778079695142,34.97,81538.37,0.05,-0.23085,0.00011,25.00288]
[1778079695444,34.97,81538.37,0.05,-0.23085,0.00011,25.00288]
[1778079696025,34.97,81538.37,0.05,-0.23085,0.00011,25.00288]
[1778079696184,34.97,81538.37,0.05,-0.23085,0.00011,25.00288]
[1778079698042,34.97,81541.4,0.05,-0.23053,0.00011,24.98452]
[1778079703994,34.97,81548.42,0.05,-0.2298,0.00011,24.94253]
[1778079709164,34.97,81552.91,0.05,-0.22934,0.00011,24.91566]
[1778079715071,34.97,81551.55,0.05,-0.2295,0.00011,24.92513]
[1778079720084,34.98,81550.26,0.05,-0.22965,0.00011,24.93358]
[1778079720172,34.98,81550.26,0.05,-0.22965,0.00011,24.93358]
[1778079720228,34.98,81550.26,0.05,-0.22965,0.00011,24.93358]
[1778079721118,34.98,81551.3,0.05,-0.22955,0.00011,24.92811]
[1778079721745,34.98,81551.3,0.05,-0.22955,0.00011,24.92811]
[1778079721772,34.98,81551.3,0.05,-0.22955,0.00011,24.92811]
[1778079722090,34.98,81551.3,0.05,-0.22955,0.00011,24.92811]
[1778079722133,34.98,81547.92,0.05,-0.22992,0.00011,24.94945]
[1778079722348,34.98,81547.92,0.05,-0.22992,0.00011,24.94945]
[1778079728166,34.98,81557.83,0.05,-0.22889,0.00011,24.88986]
[1778079732186,34.98,81557.86,0.05,-0.2289,0.00011,24.89024]
[1778079734134,34.99,81549.21,0.05,-0.22982,0.00011,24.94353]
[1778079734191,34.99,81549.21,0.05,-0.22982,0.00011,24.94353]
[1778079734222,34.99,81548.58,0.05,-0.22989,0.00011,24.94764]
[1778079734329,34.99,81548.58,0.05,-0.22989,0.00011,24.94764]
[1778079734560,34.99,81548.58,0.05,-0.22989,0.00011,24.94764]
[1778079735306,34.99,81548.58,0.05,-0.22989,0.00011,24.94788]
[1778079736267,34.99,81548.58,0.05,-0.22989,0.00011,24.94788]
[1778079736224,34.99,81540.33,0.05,-0.23078,0.00011,24.999]
[1778079736301,34.99,81540.33,0.05,-0.23078,0.00011,24.999]
[1778079736588,34.99,81540.33,0.05,-0.23078,0.00011,24.999]
[1778079738580,34.99,81535.09,0.05,-0.23136,0.00011,25.03241]
[1778079738613,34.99,81535.09,0.05,-0.23136,0.00011,25.03241]
[1778079739285,35.0,81536.25,0.05,-0.23125,0.00011,25.0261]
[1778079739307,35.0,81536.25,0.05,-0.23125,0.00011,25.0261]
[1778079739933,35.0,81536.25,0.05,-0.23125,0.00011,25.0261]
[1778079740007,35.0,81536.25,0.05,-0.23125,0.00011,25.0261]
[1778079740039,35.0,81536.25,0.05,-0.23125,0.00011,25.0261]
[1778079740177,35.0,81536.25,0.05,-0.23125,0.00011,25.0261]
[1778079740254,35.0,81539.23,0.05,-0.23094,0.00011,25.00873]
[1778079743346,35.0,81547.53,0.05,-0.23008,0.00011,24.95884]
[1778079744085,35.0,81547.53,0.05,-0.23008,0.00011,24.95884]
[1778079744186,35.0,81546.27,0.05,-0.23023,0.00011,24.96762]
[1778079744622,35.0,81546.27,0.05,-0.23023,0.00011,24.96762]
[1778079744631,35.0,81546.27,0.05,-0.23023,0.00011,24.96762]
[1778079744693,35.0,81546.27,0.05,-0.23023,0.00011,24.96762]
[1778079745214,35.0,81538.83,0.05,-0.23103,0.00011,25.01364]
[1778079745672,35.0,81538.83,0.05,-0.23103,0.00011,25.01364]
[1778079745714,35.0,81538.83,0.05,-0.23103,0.00011,25.01364]
[1778079745732,35.0,81538.83,0.05,-0.23103,0.00011,25.01364]
[1778079746176,35.0,81538.83,0.05,-0.23103,0.00011,25.01364]
[1778079746210,35.0,81538.83,0.05,-0.23103,0.00011,25.01364]
[1778079746847,35.01,81536.65,0.05,-0.23127,0.00011,25.02753]
[1778079746875,35.01,81536.65,0.05,-0.23127,0.00011,25.02753]
[1778079746900,35.01,81540.41,0.05,-0.23088,0.00011,25.00524]
[1778079747977,35.01,81540.41,0.05,-0.23088,0.00011,25.00524]
[1778079748005,35.01,81540.41,0.05,-0.23088,0.00011,25.00524]
[1778079748078,35.01,81543.89,0.05,-0.23052,0.00011,24.98467]
[1778079751885,35.01,81544.48,0.05,-0.23048,0.00011,24.98239]
[1778079752099,35.02,81549.02,0.05,-0.23,0.00011,24.95247]
[1778079753527,35.02,81549.02,0.05,-0.23,0.00011,24.95247]
[1778079754269,35.02,81549.02,0.05,-0.23,0.00011,24.95247]
[1778079755280,35.02,81555.67,0.05,-0.22931,0.00011,24.91205]
[1778079756173,35.02,81550.66,0.05,-0.22984,0.00011,24.94278]
[1778079756226,35.02,81550.25,0.05,-0.22988,0.00011,24.94537]
[1778079756349,35.02,81550.25,0.05,-0.22988,0.00011,24.94537]
[1778079756459,35.02,81550.25,0.05,-0.22988,0.00011,24.94537]
[1778079756493,35.02,81553.37,0.05,-0.22955,0.00011,24.92633]
[1778079761826,35.02,81558.28,0.05,-0.22904,0.00011,24.8968]
[1778079767456,35.02,81561.41,0.05,-0.22873,0.00011,24.87885]
[1778079772707,35.02,81556.27,0.05,-0.22928,0.00011,24.91094]
[1778079777714,35.03,81558.58,0.05,-0.22905,0.00011,24.89753]
[1778079778754,35.03,81561.96,0.05,-0.2287,0.00011,24.87701]
[1778079778787,35.03,81561.96,0.05,-0.2287,0.00011,24.87701]
[1778079778823,35.03,81561.96,0.05,-0.2287,0.00011,24.87701]
[1778079778849,35.03,81561.96,0.05,-0.2287,0.00011,24.87701]
[1778079779067,35.03,81568.87,0.05,-0.22798,0.0001,24.83503]
[1778079781037,35.03,81575.75,0.05,-0.22726,0.0001,24.79295]
[1778079781051,35.03,81575.75,0.05,-0.22726,0.0001,24.79295]
[1778079781305,35.03,81584.26,0.05,-0.22637,0.0001,24.74083]
[1778079784604,35.03,81594.18,0.05,-0.22534,0.0001,24.67997]
[1778079784891,35.03,81594.18,0.05,-0.22534,0.0001,24.67997]
[1778079785079,35.03,81594.18,0.05,-0.22534,0.0001,24.67997]
[1778079785095,35.03,81594.18,0.05,-0.22534,0.0001,24.67997]
[1778079785142,35.03,81594.79,0.05,-0.22528,0.0001,24.67653]
[1778079785653,35.03,81594.79,0.05,-0.22528,0.0001,24.67653]
[1778079790043,35.03,81599.22,0.05,-0.22483,0.0001,24.64995]
[1778079790122,35.03,81599.22,0.05,-0.22483,0.0001,24.64995]
[1778079790319,35.03,81599.09,0.05,-0.22485,0.0001,24.65096]
[1778079791009,35.03,81586.77,0.05,-0.22614,0.0001,24.72704]
[1778079791966,35.03,81586.77,0.05,-0.22614,0.0001,24.72704]
[1778079792004,35.03,81586.77,0.05,-0.22614,0.0001,24.72704]
[1778079792012,35.03,81586.77,0.05,-0.22614,0.0001,24.72704]
[1778079793068,35.03,81576.9,0.05,-0.22717,0.0001,24.78778]
[1778079793108,35.03,81576.9,0.05,-0.22717,0.0001,24.78778]
[1778079795214,35.03,81574.65,0.05,-0.22741,0.0001,24.80162]
[1778079795304,35.03,81572.16,0.05,-0.22767,0.0001,24.81692]
[1778079798965,35.03,81572.6,0.05,-0.22762,0.0001,24.81421]
[1778079799263,35.03,81572.6,0.05,-0.22762,0.0001,24.81421]
[1778079799268,35.03,81563.76,0.05,-0.22855,0.00011,24.86833]
[1778079801140,35.03,81556.93,0.05,-0.22927,0.00011,24.91008]
[1778079801312,35.03,81556.93,0.05,-0.22927,0.00011,24.91008]
[1778079801705,35.03,81549.54,0.05,-0.23005,0.00011,24.95523]
[1778079804535,35.03,81550.35,0.05,-0.22996,0.00011,24.95026]
[1778079804614,35.03,81550.35,0.05,-0.22996,0.00011,24.95026]
[1778079804863,35.03,81550.35,0.05,-0.22996,0.00011,24.95026]
[1778079805340,35.03,81550.35,0.05,-0.22996,0.00011,24.95026]
[1778079805713,35.03,81543.44,0.05,-0.23069,0.00011,24.99233]
[1778079806329,35.03,81543.44,0.05,-0.23069,0.00011,24.99233]
[1778079806302,35.03,81535.37,0.05,-0.23154,0.00011,25.04135]
[1778079806874,35.03,81535.37,0.05,-0.23154,0.00011,25.04135]
[1778079806969,35.03,81530.98,0.05,-0.232,0.00011,25.06789]
[1778079807377,35.03,81530.98,0.05,-0.232,0.00011,25.06789]
[1778079807381,35.03,81530.98,0.05,-0.232,0.00011,25.06789]
[1778079807755,35.03,81530.98,0.05,-0.232,0.00011,25.06789]
[1778079807814,35.03,81530.98,0.05,-0.232,0.00011,25.06789]
[1778079808187,35.03,81524.84,0.05,-0.23265,0.00011,25.10499]
[1778079809085,35.03,81524.84,0.05,-0.23265,0.00011,25.10499]
[1778079809115,35.03,81514.0,0.05,-0.23381,0.00011,25.171]
[1778079809886,35.03,81514.0,0.05,-0.23381,0.00011,25.171]
[1778079812181,35.03,81526.13,0.05,-0.23253,0.00011,25.09827]
[1778079813828,35.03,81527.65,0.05,-0.23235,0.00011,25.08533]
[1778079813870,35.03,81530.4,0.05,-0.23205,0.00011,25.06835]
[1778079816077,35.03,81530.4,0.05,-0.23205,0.00011,25.06835]
[1778079816723,35.03,81531.75,0.05,-0.23191,0.00011,25.0599]
[1778079817228,35.03,81531.75,0.05,-0.23191,0.00011,25.0599]
[1778079817499,35.03,81532.74,0.05,-0.2318,0.00011,25.05378]
[1778079818142,35.03,81532.39,0.05,-0.23184,0.00011,25.0558]
[1778079824133,35.03,81538.43,0.05,-0.2312,0.00011,25.01912]
[1778079830201,35.03,81545.47,0.05,-0.23046,0.00011,24.97658]
[1778079830616,35.03,81548.82,0.05,-0.2301,0.00011,24.95624]
[1778079830913,35.03,81548.77,0.05,-0.23011,0.00011,24.95664]
[1778079832625,35.03,81550.89,0.05,-0.22989,0.00011,24.9437]
[1778079832927,35.03,81552.71,0.05,-0.2297,0.00011,24.9326]
[1778079834579,35.03,81552.59,0.05,-0.22971,0.00011,24.93334]
[1778079834769,35.03,81552.59,0.05,-0.22971,0.00011,24.93334]
[1778079834800,35.03,81552.59,0.05,-0.22971,0.00011,24.93334]
[1778079834836,35.03,81552.59,0.05,-0.22971,0.00011,24.93334]
[1778079834950,35.03,81552.59,0.05,-0.22971,0.00011,24.93334]
[1778079835025,35.03,81555.96,0.05,-0.22935,0.00011,24.91277]
[1778079835820,35.03,81555.96,0.05,-0.22935,0.00011,24.91277]
[1778079836300,35.03,81559.21,0.05,-0.22901,0.00011,24.89294]
[1778079836938,35.03,81559.21,0.05,-0.22901,0.00011,24.89294]
[1778079837387,35.03,81561.3,0.05,-0.22879,0.00011,24.88022]
[1778079838990,35.03,81561.95,0.05,-0.22872,0.00011,24.87619]
[1778079839841,35.03,81555.05,0.05,-0.22945,0.00011,24.9183]
[1778079841874,35.03,81551.84,0.05,-0.22978,0.00011,24.93767]
[1778079843121,35.03,81551.84,0.05,-0.22978,0.00011,24.93754]
[1778079844350,35.03,81550.11,0.05,-0.22996,0.00011,24.94795]
[1778079845679,35.03,81548.7,0.05,-0.23011,0.00011,24.9565]
[1778079847906,35.03,81558.45,0.05,-0.22908,0.00011,24.89694]
[1778079848032,35.03,81562.68,0.05,-0.22864,0.00011,24.87103]
[1778079853068,35.03,81566.79,0.05,-0.2282,0.00011,24.84575]
[1778079858102,35.03,81575.92,0.05,-0.22724,0.0001,24.7898]
[1778079863137,35.03,81566.38,0.05,-0.22824,0.00011,24.84811]
[1778079867453,35.03,81574.29,0.05,-0.22741,0.0001,24.79957]
[1778079868136,35.03,81574.29,0.05,-0.22741,0.0001,24.79957]
[1778079868207,35.03,81576.8,0.05,-0.22715,0.0001,24.78418]
[1778079870156,35.03,81573.57,0.05,-0.22749,0.0001,24.80401]
[1778079870166,35.03,81573.57,0.05,-0.22749,0.0001,24.80401]
[1778079870233,35.03,81569.21,0.05,-0.22794,0.0001,24.83072]
[1778079876231,35.03,81567.08,0.05,-0.22814,0.00011,24.83998]
[1778079881372,35.03,81572.31,0.05,-0.22759,0.0001,24.80774]
[1778079884991,35.03,81571.8,0.05,-0.22764,0.0001,24.81078]
[1778079885011,35.03,81571.8,0.05,-0.22764,0.0001,24.81078]
[1778079886356,35.03,81576.91,0.05,-0.22711,0.0001,24.77944]
[1778079886429,35.03,81583.89,0.05,-0.22638,0.0001,24.73663]
[1778079888423,35.03,81583.69,0.05,-0.2264,0.0001,24.73791]
[1778079891676,35.03,81594.78,0.05,-0.22525,0.0001,24.66977]
[1778079895710,35.03,81592.24,0.05,-0.22551,0.0001,24.68547]
[1778079896370,35.03,81594.24,0.05,-0.2253,0.0001,24.67316]
[1778079899364,35.03,81598.32,0.05,-0.22488,0.0001,24.64809]
[1778079899389,35.03,81598.32,0.05,-0.22488,0.0001,24.64809]
[1778079899427,35.03,81601.22,0.05,-0.22458,0.0001,24.63025]
[1778079900788,35.03,81601.22,0.05,-0.22458,0.0001,24.63019]
[1778079901881,35.03,81605.04,0.05,-0.22418,0.0001,24.60659]
[1778079902556,35.03,81605.84,0.05,-0.2241,0.0001,24.60163]
[1778079903398,35.03,81605.84,0.05,-0.2241,0.0001,24.60163]
[1778079903817,35.03,81608.94,0.05,-0.22377,0.0001,24.58246]
[1778079904572,35.03,81608.23,0.05,-0.22385,0.0001,24.58687]
[1778079908785,35.03,81604.57,0.05,-0.22423,0.0001,24.60949]
[1778079908790,35.03,81604.57,0.05,-0.22423,0.0001,24.60949]
[1778079910498,35.03,81604.1,0.05,-0.22428,0.0001,24.6124]
[1778079911022,35.03,81604.1,0.05,-0.22428,0.0001,24.6124]
[1778079911387,35.03,81602.15,0.05,-0.22448,0.0001,24.62446]
[1778079912658,35.03,81597.7,0.05,-0.22494,0.0001,24.65192]
[1778079915832,35.03,81594.45,0.05,-0.22528,0.0001,24.67203]
[1778079920908,35.03,81594.29,0.05,-0.22531,0.0001,24.6733]
[1778079922770,35.03,81599.0,0.05,-0.22482,0.0001,24.64445]
[1778079922925,35.03,81599.0,0.05,-0.22482,0.0001,24.64445]
[1778079925321,35.03,81598.13,0.05,-0.22491,0.0001,24.65009]
[1778079926231,35.03,81595.11,0.05,-0.22523,0.0001,24.66899]
[1778079926368,35.03,81595.11,0.05,-0.22523,0.0001,24.66899]
[1778079926820,35.03,81594.69,0.05,-0.22528,0.0001,24.67171]
[1778079927348,35.03,81594.69,0.05,-0.22528,0.0001,24.67171]
[1778079927372,35.03,81593.01,0.05,-0.22545,0.0001,24.6822]
[1778079927939,35.03,81593.01,0.05,-0.22545,0.0001,24.6822]
[1778079933223,35.03,81594.96,0.05,-0.22524,0.0001,24.66714]
[1778079935717,35.04,81593.2,0.05,-0.22543,0.0001,24.67844]
[1778079936197,35.04,81593.2,0.05,-0.22543,0.0001,24.67844]
[1778079936923,35.04,81591.32,0.05,-0.22563,0.0001,24.69033]
[1778079937346,35.04,81586.4,0.05,-0.22615,0.0001,24.72074]
[1778079938969,35.04,81577.6,0.05,-0.22707,0.0001,24.7748]
[1778079939826,35.04,81574.67,0.05,-0.22738,0.0001,24.79292]
[1778079939942,35.04,81574.67,0.05,-0.22738,0.0001,24.79292]
[1778079939966,35.04,81574.67,0.05,-0.22738,0.0001,24.79292]
[1778079940064,35.04,81574.67,0.05,-0.22738,0.0001,24.79292]
[1778079940469,35.04,81572.12,0.05,-0.22764,0.0001,24.80857]
[1778079941894,35.04,81569.05,0.05,-0.22797,0.0001,24.82749]
[1778079942201,35.04,81566.51,0.05,-0.22824,0.00011,24.84313]
[1778079947336,35.04,81564.72,0.05,-0.22843,0.00011,24.85429]
[1778079952764,35.04,81564.36,0.05,-0.22847,0.00011,24.85684]
[1778079957799,35.04,81568.09,0.05,-0.22808,0.0001,24.83429]
[1778079963294,35.04,81569.88,0.05,-0.2279,0.0001,24.82361]
[1778079963960,35.04,81570.81,0.05,-0.22781,0.0001,24.81803]
[1778079964325,35.04,81570.81,0.05,-0.22781,0.0001,24.81803]
[1778079964358,35.04,81570.81,0.05,-0.22781,0.0001,24.81803]
[1778079964424,35.04,81573.77,0.05,-0.2275,0.0001,24.79995]
[1778079965008,35.04,81573.77,0.05,-0.2275,0.0001,24.79995]
[1778079965148,35.04,81573.77,0.05,-0.2275,0.0001,24.79995]
[1778079965182,35.04,81573.77,0.05,-0.2275,0.0001,24.79995]
[1778079965198,35.04,81573.77,0.05,-0.2275,0.0001,24.79995]
[1778079965324,35.04,81573.77,0.05,-0.2275,0.0001,24.79995]
[1778079965354,35.04,81573.77,0.05,-0.2275,0.0001,24.79995]
[1778079965392,35.04,81575.47,0.05,-0.22732,0.0001,24.78948]
[1778079966005,35.04,81575.47,0.05,-0.22732,0.0001,24.78948]
[1778079966443,35.04,81575.47,0.05,-0.22732,0.0001,24.78948]
[1778079966467,35.04,81575.47,0.05,-0.22732,0.0001,24.78948]
[1778079966504,35.04,81569.52,0.05,-0.22794,0.0001,24.82591]
[1778079967006,35.04,81569.52,0.05,-0.22794,0.0001,24.82591]
[1778079967022,35.04,81569.52,0.05,-0.22794,0.0001,24.82591]
[1778079967107,35.04,81568.6,0.05,-0.22804,0.0001,24.83146]
[1778079972139,35.04,81576.42,0.05,-0.22721,0.0001,24.78315]
[1778079977726,35.04,81577.89,0.05,-0.22705,0.0001,24.77393]
[1778079982974,35.04,81576.37,0.05,-0.22722,0.0001,24.78352]
[1778079988036,35.04,81569.27,0.05,-0.22796,0.0001,24.827]
[1778079993055,35.04,81575.52,0.05,-0.22728,0.0001,24.78465]
[1778079998263,35.04,81578.62,0.05,-0.22695,0.0001,24.76583]
[1778080004131,35.04,81568.6,0.05,-0.228,0.0001,24.82716]
[1778080009166,35.04,81568.18,0.05,-0.22804,0.0001,24.82957]
[1778080014202,35.04,81566.55,0.05,-0.22821,0.00011,24.83937]
[1778080019237,35.04,81566.51,0.05,-0.22821,0.00011,24.8394]
[1778080020470,35.04,81566.51,0.05,-0.22821,0.00011,24.8394]
[1778080020484,35.04,81566.51,0.05,-0.22821,0.00011,24.8394]
[1778080020555,35.04,81566.51,0.05,-0.22821,0.00011,24.8394]
[1778080020515,35.04,81563.08,0.05,-0.22857,0.00011,24.86035]
[1778080020707,35.04,81563.08,0.05,-0.22857,0.00011,24.86035]
[1778080021252,35.04,81563.08,0.05,-0.22857,0.00011,24.86029]
[1778080021993,35.04,81563.08,0.05,-0.22857,0.00011,24.86029]
[1778080025826,35.04,81553.16,0.05,-0.22961,0.00011,24.9208]
[1778080025835,35.04,81553.16,0.05,-0.22961,0.00011,24.9208]
[1778080026076,35.04,81553.16,0.05,-0.22961,0.00011,24.9208]
[1778080026115,35.04,81553.16,0.05,-0.22961,0.00011,24.9208]
[1778080026585,35.04,81571.0,0.05,-0.22774,0.0001,24.81173]
[1778080026877,35.04,81571.0,0.05,-0.22774,0.0001,24.81173]
[1778080027293,35.04,81571.0,0.05,-0.22774,0.0001,24.81182]
[1778080031882,35.04,81573.98,0.05,-0.22743,0.0001,24.7936]
[1778080031907,35.04,81573.98,0.05,-0.22743,0.0001,24.7936]
[1778080031941,35.04,81573.98,0.05,-0.22743,0.0001,24.7936]
[1778080035158,35.04,81576.23,0.05,-0.22719,0.0001,24.77986]
[1778080040506,35.04,81571.3,0.05,-0.22771,0.0001,24.81]
[1778080046095,35.04,81576.59,0.05,-0.22716,0.0001,24.7776]
[1778080051463,35.04,81575.29,0.05,-0.22727,0.0001,24.78217]
[1778080055264,35.04,81576.84,0.05,-0.22711,0.0001,24.77273]
[1778080055302,35.04,81576.84,0.05,-0.22711,0.0001,24.77273]
[1778080055418,35.04,81576.84,0.05,-0.22711,0.0001,24.77273]
[1778080060524,35.04,81585.61,0.05,-0.22619,0.0001,24.71872]
[1778080061882,35.04,81585.61,0.05,-0.22619,0.0001,24.71868]
[1778080061942,35.04,81585.61,0.05,-0.22619,0.0001,24.71868]
[1778080062538,35.04,81586.23,0.05,-0.22613,0.0001,24.71484]
[1778080063545,35.04,81575.12,0.05,-0.22729,0.0001,24.78298]
[1778080068580,35.04,81570.93,0.05,-0.22773,0.0001,24.80865]
[1778080071157,35.04,81573.11,0.05,-0.2275,0.0001,24.79533]
[1778080071600,35.04,81572.44,0.05,-0.22757,0.0001,24.79947]
[1778080071957,35.04,81572.44,0.05,-0.22757,0.0001,24.79947]
[1778080072631,35.04,81565.57,0.05,-0.22829,0.00011,24.84147]
[1778080074574,35.04,81565.57,0.05,-0.22829,0.00011,24.8415]
[1778080076570,35.04,81561.24,0.05,-0.22875,0.00011,24.86794]
[1778080076636,35.04,81557.74,0.05,-0.22911,0.00011,24.88929]
[1778080077813,35.04,81555.83,0.05,-0.22931,0.00011,24.90089]
[1778080083685,35.04,81558.05,0.05,-0.22907,0.00011,24.88681]
[1778080088719,35.03,81558.62,0.05,-0.229,0.00011,24.88287]
[1778080091977,35.03,81564.1,0.05,-0.22842,0.00011,24.84917]
[1778080092008,35.03,81564.1,0.05,-0.22842,0.00011,24.84917]
[1778080092752,35.03,81564.61,0.05,-0.22837,0.00011,24.84608]
[1778080092996,35.03,81564.61,0.05,-0.22837,0.00011,24.84608]
[1778080093032,35.03,81564.61,0.05,-0.22837,0.00011,24.84608]
[1778080093629,35.03,81564.61,0.05,-0.22837,0.00011,24.84608]
[1778080093757,35.03,81566.45,0.05,-0.22818,0.00011,24.83491]
[1778080094837,35.03,81566.45,0.05,-0.22818,0.00011,24.83491]
[1778080094861,35.03,81566.45,0.05,-0.22818,0.00011,24.83491]
[1778080095966,35.03,81568.11,0.05,-0.22801,0.0001,24.8248]
[1778080095996,35.03,81568.11,0.05,-0.22801,0.0001,24.8248]
[1778080101813,35.04,81572.3,0.05,-0.22757,0.0001,24.79963]
[1778080102997,35.04,81572.3,0.05,-0.22757,0.0001,24.79963]
[1778080103084,35.04,81568.32,0.05,-0.22799,0.0001,24.8241]
[1778080104872,35.04,81565.19,0.05,-0.22832,0.00011,24.84337]
[1778080105576,35.04,81564.24,0.05,-0.22842,0.00011,24.84922]
[1778080105760,35.04,81564.24,0.05,-0.22842,0.00011,24.84922]
[1778080106411,35.04,81562.06,0.05,-0.22865,0.00011,24.86257]
[1778080108627,35.04,81553.34,0.05,-0.22957,0.00011,24.91586]
[1778080109373,35.04,81551.9,0.05,-0.22972,0.00011,24.92465]
[1778080109406,35.04,81551.9,0.05,-0.22972,0.00011,24.92465]
[1778080109507,35.04,81548.18,0.05,-0.23011,0.00011,24.94724]
[1778080109828,35.04,81548.18,0.05,-0.23011,0.00011,24.94724]
[1778080109865,35.04,81548.18,0.05,-0.23011,0.00011,24.94724]
[1778080109872,35.04,81544.78,0.05,-0.23047,0.00011,24.96796]
[1778080110932,35.04,81544.78,0.05,-0.23047,0.00011,24.96796]
[1778080112070,35.04,81544.11,0.05,-0.23054,0.00011,24.97198]
[1778080115682,35.04,81546.03,0.05,-0.23032,0.00011,24.95681]
[1778080115693,35.04,81544.14,0.05,-0.23054,0.00011,24.96959]
[1778080121078,35.05,81545.72,0.05,-0.23043,0.00011,24.96314]
[1778080122837,35.05,81545.61,0.05,-0.23045,0.00011,24.96443]
[1778080122961,35.05,81542.18,0.05,-0.23082,0.00011,24.98593]
[1778080124321,35.05,81542.18,0.05,-0.23082,0.00011,24.98593]
[1778080126133,35.05,81525.65,0.05,-0.23259,0.00011,25.08742]
[1778080126274,35.05,81525.65,0.05,-0.23259,0.00011,25.08742]
[1778080126285,35.05,81525.65,0.05,-0.23259,0.00011,25.08742]
[1778080126296,35.05,81525.65,0.05,-0.23259,0.00011,25.08742]
[1778080126370,35.06,81525.84,0.05,-0.23259,0.00011,25.08728]
[1778080129779,35.06,81518.14,0.05,-0.23343,0.00011,25.13523]
[1778080130649,35.06,81518.2,0.05,-0.23343,0.00011,25.13529]
[1778080131996,35.06,81520.85,0.05,-0.23316,0.00011,25.1197]
[1778080132218,35.06,81520.85,0.05,-0.23316,0.00011,25.1197]
[1778080132295,35.06,81521.88,0.05,-0.23305,0.00011,25.11392]
[1778080133181,35.06,81521.88,0.05,-0.23305,0.00011,25.11392]
[1778080133622,35.07,81520.86,0.05,-0.23317,0.00011,25.12055]
[1778080134360,35.07,81520.86,0.05,-0.23317,0.00011,25.12055]
[1778080134461,35.07,81518.47,0.05,-0.23343,0.00011,25.13546]
[1778080135196,35.07,81518.47,0.05,-0.23343,0.00011,25.13546]
[1778080135205,35.07,81518.47,0.05,-0.23343,0.00011,25.13546]
[1778080135255,35.07,81519.57,0.05,-0.23332,0.00011,25.12926]
[1778080140638,35.07,81516.52,0.05,-0.23367,0.00011,25.14907]
[1778080140702,35.08,81522.69,0.05,-0.23303,0.00011,25.1127]
[1778080141030,35.08,81522.69,0.05,-0.23303,0.00011,25.1127]
[1778080141117,35.08,81522.69,0.05,-0.23303,0.00011,25.1127]
[1778080141272,35.08,81522.69,0.05,-0.23303,0.00011,25.1127]
[1778080145313,35.08,81528.73,0.05,-0.23241,0.00011,25.0777]
[1778080147909,35.08,81529.57,0.05,-0.23235,0.00011,25.07427]
[1778080147940,35.08,81529.57,0.05,-0.23235,0.00011,25.07427]
[1778080147948,35.08,81529.57,0.05,-0.23235,0.00011,25.07427]
[1778080148600,35.08,81529.57,0.05,-0.23235,0.00011,25.07427]
[1778080148641,35.08,81529.57,0.05,-0.23235,0.00011,25.07427]
[1778080149376,35.09,81527.27,0.05,-0.23261,0.00011,25.0893]
[1778080151385,35.09,81529.43,0.05,-0.23239,0.00011,25.07677]
[1778080151578,35.09,81529.43,0.05,-0.23239,0.00011,25.07677]
[1778080153540,35.09,81539.55,0.05,-0.23133,0.00011,25.01579]
[1778080153685,35.09,81526.01,0.05,-0.23278,0.00011,25.09905]
[1778080155438,35.09,81526.01,0.05,-0.23279,0.00011,25.09958]
[1778080155479,35.09,81526.01,0.05,-0.23279,0.00011,25.09958]
[1778080155829,35.1,81521.53,0.05,-0.23328,0.00011,25.12715]
[1778080155843,35.1,81521.53,0.05,-0.23328,0.00011,25.12715]
[1778080157004,35.1,81521.53,0.05,-0.23328,0.00011,25.12765]
[1778080157039,35.1,81521.53,0.05,-0.23328,0.00011,25.12765]
[1778080157451,35.1,81521.53,0.05,-0.23328,0.00011,25.12765]
[1778080159479,35.1,81524.08,0.05,-0.23303,0.00011,25.1133]
[1778080162774,35.11,81528.88,0.05,-0.23256,0.00011,25.08649]
[1778080163731,35.11,81530.54,0.05,-0.23239,0.00011,25.07702]
[1778080167569,35.11,81531.87,0.05,-0.23228,0.00011,25.07076]
[1778080167649,35.11,81531.41,0.05,-0.23234,0.00011,25.07414]
[1778080169184,35.12,81531.41,0.05,-0.23235,0.00011,25.07474]
[1778080169299,35.12,81534.32,0.05,-0.23205,0.00011,25.05771]
[1778080174340,35.13,81536.72,0.05,-0.23183,0.00011,25.04253]
[1778080179428,35.13,81539.93,0.05,-0.23154,0.00011,25.02622]
[1778080179927,35.13,81539.93,0.05,-0.23154,0.00011,25.02622]
[1778080179988,35.13,81539.93,0.05,-0.23154,0.00011,25.02622]
[1778080181743,35.14,81543.96,0.05,-0.23112,0.00011,25.00242]
[1778080182449,35.14,81549.01,0.05,-0.2306,0.00011,24.97243]
[1778080182502,35.14,81549.01,0.05,-0.2306,0.00011,24.97243]
[1778080182654,35.14,81549.52,0.05,-0.23056,0.00011,24.96993]
[1778080187758,35.14,81555.96,0.05,-0.22988,0.00011,24.93082]
[1778080188166,35.14,81558.91,0.05,-0.22957,0.00011,24.91289]
[1778080188682,35.14,81558.91,0.05,-0.22957,0.00011,24.91289]
[1778080188721,35.14,81565.84,0.05,-0.22884,0.0001,24.87071]
[1778080189820,35.14,81566.12,0.05,-0.22882,0.0001,24.86907]
[1778080190116,35.14,81566.12,0.05,-0.22882,0.0001,24.86907]
[1778080190756,35.14,81566.12,0.05,-0.22882,0.0001,24.86907]
[1778080190434,35.14,81567.23,0.05,-0.2287,0.0001,24.86237]
[1778080191844,35.14,81567.88,0.05,-0.22863,0.0001,24.85847]
[1778080191849,35.14,81567.88,0.05,-0.22863,0.0001,24.85847]
[1778080192448,35.14,81567.88,0.05,-0.22863,0.0001,24.85853]
[1778080193658,35.14,81567.88,0.05,-0.22863,0.0001,24.85853]
[1778080193866,35.14,81567.12,0.05,-0.22871,0.0001,24.86322]
[1778080198291,35.14,81570.02,0.05,-0.22841,0.0001,24.84575]
[1778080198363,35.14,81570.02,0.05,-0.22841,0.0001,24.84575]
[1778080198366,35.14,81570.02,0.05,-0.22841,0.0001,24.84575]
[1778080198715,35.14,81559.53,0.05,-0.22952,0.00011,24.90971]
[1778080199227,35.14,81559.53,0.05,-0.22952,0.00011,24.90971]
[1778080199238,35.14,81559.53,0.05,-0.22952,0.00011,24.90971]
[1778080199496,35.14,81559.53,0.05,-0.22952,0.00011,24.9097]
[1778080200763,35.14,81559.53,0.05,-0.22952,0.00011,24.9097]
[1778080200790,35.14,81555.57,0.05,-0.22993,0.00011,24.93374]
[1778080201643,35.14,81555.14,0.05,-0.22998,0.00011,24.93629]
[1778080205012,35.14,81553.45,0.05,-0.23015,0.00011,24.94644]
[1778080205650,35.14,81553.45,0.05,-0.23015,0.00011,24.94644]
[1778080205682,35.14,81539.65,0.05,-0.23161,0.00011,25.0301]
[1778080206132,35.14,81539.65,0.05,-0.23161,0.00011,25.0301]
[1778080206783,35.14,81539.65,0.05,-0.23161,0.00011,25.0301]
[1778080208124,35.14,81533.66,0.05,-0.23224,0.00011,25.06668]
[1778080208562,35.14,81533.02,0.05,-0.23232,0.00011,25.07098]
[1778080213595,35.15,81528.84,0.05,-0.2328,0.00011,25.09871]
[1778080215422,35.15,81528.6,0.05,-0.23284,0.00011,25.10067]
[1778080215476,35.15,81528.6,0.05,-0.23284,0.00011,25.10067]
[1778080216894,35.15,81535.37,0.05,-0.23214,0.00011,25.06084]
[1778080217501,35.15,81535.37,0.05,-0.23214,0.00011,25.06084]
[1778080222767,35.16,81543.58,0.05,-0.23131,0.00011,25.01321]
[1778080224958,35.16,81543.67,0.05,-0.23131,0.00011,25.01352]
[1778080225679,35.16,81543.67,0.05,-0.23131,0.00011,25.0138]
[1778080230282,35.17,81546.49,0.05,-0.23104,0.00011,24.99793]
[1778080230649,35.17,81546.49,0.05,-0.23104,0.00011,24.99793]
[1778080230720,35.17,81546.42,0.05,-0.23105,0.00011,24.99865]
[1778080231146,35.17,81546.42,0.05,-0.23105,0.00011,24.99865]
[1778080238557,35.17,81536.37,0.05,-0.23214,0.00011,25.059]
[1778080241937,35.18,81535.66,0.05,-0.23225,0.00011,25.06548]
[1778080242798,35.18,81536.05,0.05,-0.23222,0.00011,25.06367]
[1778080247833,35.19,81526.93,0.05,-0.23323,0.00011,25.12113]
[1778080252868,35.2,81523.89,0.05,-0.23359,0.00011,25.14164]
[1778080258834,35.2,81521.68,0.05,-0.23385,0.00011,25.15669]
[1778080260655,35.2,81523.11,0.05,-0.23371,0.00011,25.14897]
[1778080260718,35.2,81523.11,0.05,-0.23371,0.00011,25.14897]
[1778080260792,35.2,81521.93,0.05,-0.23385,0.00011,25.15695]
[1778080261252,35.2,81521.93,0.05,-0.23385,0.00011,25.15695]
[1778080261293,35.2,81521.93,0.05,-0.23385,0.00011,25.15695]
[1778080261503,35.2,81521.93,0.05,-0.23385,0.00011,25.15695]
[1778080261669,35.2,81521.93,0.05,-0.23385,0.00011,25.15695]
[1778080261791,35.2,81521.93,0.05,-0.23385,0.00011,25.15695]
[1778080261757,35.21,81517.31,0.05,-0.23435,0.00011,25.18516]
[1778080261913,35.21,81517.31,0.05,-0.23435,0.00011,25.18516]
[1778080262731,35.21,81517.31,0.05,-0.23435,0.00011,25.18516]
[1778080262773,35.21,81502.85,0.05,-0.2359,0.00011,25.27226]
[1778080264036,35.21,81498.46,0.05,-0.23637,0.00011,25.29882]
[1778080264052,35.21,81498.46,0.05,-0.23637,0.00011,25.29882]
[1778080264761,35.21,81498.46,0.05,-0.23637,0.00011,25.29882]
[1778080264820,35.21,81498.26,0.05,-0.23639,0.00011,25.30028]
[1778080266549,35.21,81501.37,0.05,-0.23606,0.00011,25.28169]
[1778080266595,35.21,81501.37,0.05,-0.23606,0.00011,25.28169]
[1778080266696,35.21,81499.25,0.05,-0.2363,0.00011,25.2949]
[1778080268874,35.21,81500.85,0.05,-0.23613,0.00011,25.28559]
[1778080270755,35.21,81502.63,0.05,-0.23595,0.00011,25.27522]
[1778080270858,35.21,81502.63,0.05,-0.23595,0.00011,25.27522]
[1778080270841,35.21,81500.43,0.05,-0.23619,0.00011,25.28893]
[1778080271682,35.21,81500.43,0.05,-0.23619,0.00011,25.28893]
[1778080271990,35.21,81498.43,0.05,-0.23641,0.00011,25.30114]
[1778080272257,35.21,81498.43,0.05,-0.23641,0.00011,25.30114]
[1778080272364,35.21,81498.43,0.05,-0.23641,0.00011,25.30114]
[1778080272831,35.21,81498.43,0.05,-0.23641,0.00011,25.30114]
[1778080272459,35.21,81494.29,0.05,-0.23685,0.00011,25.32611]
[1778080273299,35.21,81496.84,0.05,-0.23658,0.00011,25.31088]
[1778080278476,35.22,81496.36,0.05,-0.23666,0.00011,25.31519]
[1778080278586,35.22,81496.36,0.05,-0.23666,0.00011,25.31519]
[1778080278717,35.22,81497.12,0.05,-0.23658,0.00011,25.31096]
[1778080283853,35.22,81498.38,0.05,-0.23646,0.00011,25.30436]
[1778080284319,35.22,81499.37,0.05,-0.23636,0.00011,25.29875]
[1778080284513,35.23,81499.43,0.05,-0.23637,0.00011,25.29901]
[1778080287707,35.23,81503.1,0.05,-0.23598,0.00011,25.27738]
[1778080287872,35.23,81503.1,0.05,-0.23598,0.00011,25.27738]
[1778080287719,35.23,81508.89,0.05,-0.23538,0.00011,25.24343]
[1778080292721,35.23,81514.97,0.05,-0.23474,0.00011,25.20536]
[1778080292946,35.23,81514.97,0.05,-0.23474,0.00011,25.20536]
[1778080293097,35.23,81514.97,0.05,-0.23474,0.00011,25.20536]
[1778080295095,35.24,81511.44,0.05,-0.23513,0.00011,25.22715]
[1778080296811,35.24,81511.44,0.05,-0.23513,0.00011,25.22715]
[1778080296837,35.24,81512.91,0.05,-0.23498,0.00011,25.21894]
[1778080302222,35.24,81504.01,0.05,-0.23595,0.00011,25.27355]
[1778080302461,35.24,81503.19,0.05,-0.23604,0.00011,25.27869]
[1778080304876,35.24,81502.98,0.05,-0.23607,0.00011,25.27994]
[1778080304925,35.24,81503.21,0.05,-0.23604,0.00011,25.2788]
[1778080305763,35.24,81502.77,0.05,-0.2361,0.00011,25.28206]
[1778080306856,35.24,81502.77,0.05,-0.2361,0.00011,25.28206]
[1778080306882,35.24,81502.77,0.05,-0.2361,0.00011,25.28206]
[1778080306897,35.24,81505.51,0.05,-0.23582,0.00011,25.26599]
[1778080312423,35.25,81509.35,0.05,-0.23544,0.00011,25.24496]
[1778080318329,35.25,81513.79,0.05,-0.235,0.00011,25.22]
[1778080323439,35.26,81507.46,0.05,-0.23569,0.00011,25.25934]
[1778080325968,35.26,81506.19,0.05,-0.23584,0.00011,25.26746]
[1778080326737,35.26,81506.19,0.05,-0.23584,0.00011,25.26746]
[1778080335446,35.27,81499.88,0.05,-0.23655,0.00011,25.30763]
[1778080337268,35.27,81501.16,0.05,-0.23642,0.00011,25.3002]
[1778080337300,35.27,81501.16,0.05,-0.23642,0.00011,25.3002]
[1778080337677,35.27,81496.12,0.05,-0.23696,0.00011,25.33045]
[1778080338209,35.27,81496.12,0.05,-0.23696,0.00011,25.33045]
[1778080338467,35.27,81496.06,0.05,-0.23697,0.00011,25.33098]
[1778080339026,35.27,81496.06,0.05,-0.23697,0.00011,25.33098]
[1778080339060,35.27,81496.06,0.05,-0.23697,0.00011,25.33098]
[1778080339775,35.27,81496.06,0.05,-0.23697,0.00011,25.33098]
[1778080339811,35.27,81496.06,0.05,-0.23697,0.00011,25.33098]
[1778080340785,35.27,81492.52,0.05,-0.23735,0.00011,25.35222]
[1778080340846,35.27,81492.52,0.05,-0.23735,0.00011,25.35222]
[1778080340891,35.27,81492.35,0.05,-0.23737,0.00011,25.35338]
[1778080345934,35.27,81496.57,0.05,-0.23693,0.00011,25.32897]
[1778080346001,35.27,81496.12,0.05,-0.23698,0.00011,25.33185]
[1778080346274,35.27,81496.12,0.05,-0.23698,0.00011,25.33185]
[1778080346379,35.27,81496.12,0.05,-0.23698,0.00011,25.33185]
[1778080346417,35.27,81496.12,0.05,-0.23698,0.00011,25.33185]
[1778080348905,35.27,81482.83,0.05,-0.23841,0.00011,25.41139]
[1778080351091,35.28,81482.69,0.05,-0.23843,0.00011,25.41267]
[1778080351890,35.28,81482.69,0.05,-0.23843,0.00011,25.41267]
[1778080351974,35.28,81480.02,0.05,-0.2387,0.00011,25.4252]
[1778080354552,35.28,81476.63,0.05,-0.23907,0.00011,25.44568]
[1778080356215,35.28,81476.94,0.05,-0.23905,0.00011,25.44424]
[1778080356316,35.28,81476.94,0.05,-0.23905,0.00011,25.44424]
[1778080356590,35.28,81476.94,0.05,-0.23905,0.00011,25.44424]
[1778080356666,35.28,81465.98,0.05,-0.24023,0.00011,25.50927]
[1778080358804,35.28,81454.32,0.05,-0.24149,0.00011,25.57828]
[1778080359700,35.28,81454.32,0.05,-0.24149,0.00011,25.57828]
[1778080363015,35.28,81449.76,0.05,-0.24198,0.00011,25.60529]
[1778080363646,35.28,81448.98,0.05,-0.24207,0.00011,25.60995]
[1778080365172,35.28,81449.84,0.05,-0.24198,0.00011,25.60492]
[1778080366042,35.28,81449.84,0.05,-0.24198,0.00011,25.60492]
[1778080367899,35.28,81451.29,0.05,-0.24182,0.00011,25.59647]
[1778080367976,35.28,81451.29,0.05,-0.24182,0.00011,25.59647]
[1778080367981,35.28,81453.13,0.05,-0.24162,0.00011,25.58571]
[1778080368636,35.28,81453.13,0.05,-0.24162,0.00011,25.58571]
[1778080369002,35.28,81453.13,0.05,-0.24162,0.00011,25.58571]
[1778080374037,35.28,81454.44,0.05,-0.24149,0.00011,25.57838]
[1778080374818,35.28,81454.44,0.05,-0.24149,0.00011,25.57838]
[1778080375422,35.28,81454.38,0.05,-0.2415,0.00011,25.5788]
[1778080377244,35.28,81454.47,0.05,-0.24149,0.00011,25.5784]
[1778080377833,35.28,81454.47,0.05,-0.24149,0.00011,25.5784]
[1778080378409,35.28,81452.19,0.05,-0.24174,0.00011,25.59188]
[1778080383163,35.28,81450.95,0.05,-0.24187,0.00011,25.59943]
[1778080385303,35.28,81450.89,0.05,-0.24188,0.00011,25.59983]
[1778080386293,35.28,81450.97,0.05,-0.24187,0.00011,25.59947]
[1778080387387,35.28,81454.33,0.05,-0.24151,0.00011,25.57966]
[1778080389093,35.28,81443.37,0.05,-0.24269,0.00011,25.64404]
[1778080390249,35.28,81444.03,0.05,-0.24262,0.00011,25.64018]
[1778080390836,35.28,81444.03,0.05,-0.24262,0.00011,25.6402]
[1778080391965,35.28,81444.03,0.05,-0.24262,0.00011,25.6402]
[1778080392005,35.28,81443.36,0.05,-0.2427,0.00011,25.64416]
[1778080393176,35.28,81440.0,0.05,-0.24306,0.00011,25.66389]
[1778080393857,35.28,81440.0,0.05,-0.24306,0.00011,25.66389]
[1778080394484,35.28,81440.0,0.05,-0.24306,0.00011,25.66389]
[1778080394864,35.28,81438.64,0.05,-0.24321,0.00011,25.67185]
[1778080395300,35.28,81438.64,0.05,-0.24321,0.00011,25.67185]
[1778080395722,35.28,81438.64,0.05,-0.24321,0.00011,25.67185]
[1778080396397,35.28,81436.68,0.05,-0.24342,0.00011,25.68333]
[1778080397256,35.28,81433.19,0.05,-0.2438,0.00011,25.70375]
[1778080397268,35.28,81433.19,0.05,-0.2438,0.00011,25.70375]
[1778080397695,35.28,81433.19,0.05,-0.2438,0.00011,25.70375]
[1778080397723,35.28,81433.19,0.05,-0.2438,0.00011,25.70375]
[1778080397859,35.28,81433.19,0.05,-0.2438,0.00011,25.70375]
[1778080397905,35.28,81433.19,0.05,-0.2438,0.00011,25.70375]
[1778080397990,35.28,81433.19,0.05,-0.2438,0.00011,25.70375]
[1778080398014,35.28,81414.69,0.05,-0.24581,0.00011,25.8117]
[1778080398111,35.28,81414.69,0.05,-0.24581,0.00011,25.8117]
[1778080398191,35.28,81414.69,0.05,-0.24581,0.00011,25.8117]
[1778080398631,35.28,81414.69,0.05,-0.24581,0.00011,25.8117]
[1778080398854,35.28,81414.69,0.05,-0.24581,0.00011,25.8117]
[1778080398897,35.28,81413.85,0.05,-0.2459,0.00011,25.81655]
[1778080400073,35.28,81413.85,0.05,-0.2459,0.00011,25.81655]
[1778080400082,35.28,81413.85,0.05,-0.2459,0.00011,25.81655]
[1778080400081,35.28,81403.04,0.05,-0.24707,0.00011,25.87927]
[1778080400103,35.28,81403.04,0.05,-0.24707,0.00011,25.87927]
[1778080400425,35.28,81403.04,0.05,-0.24707,0.00011,25.87927]
[1778080400904,35.28,81403.04,0.05,-0.24707,0.00011,25.87927]
[1778080400991,35.28,81402.89,0.05,-0.24709,0.00011,25.88004]
[1778080401264,35.28,81402.89,0.05,-0.24709,0.00011,25.88004]
[1778080401886,35.28,81402.89,0.05,-0.24709,0.00011,25.88004]
[1778080404223,35.28,81399.18,0.05,-0.24749,0.00011,25.90125]
[1778080404526,35.28,81399.18,0.05,-0.24749,0.00011,25.90125]
[1778080404942,35.28,81395.78,0.05,-0.24786,0.00011,25.92083]
[1778080406283,35.28,81394.27,0.05,-0.24802,0.00011,25.92944]
[1778080406557,35.28,81394.27,0.05,-0.24802,0.00011,25.92944]
[1778080407104,35.28,81394.27,0.05,-0.24802,0.00011,25.92944]
[1778080408572,35.28,81392.65,0.05,-0.24819,0.00011,25.93857]
[1778080408972,35.28,81394.35,0.05,-0.24801,0.00011,25.92862]
[1778080412173,35.28,81398.09,0.05,-0.24757,0.00011,25.90318]
[1778080412620,35.28,81398.09,0.05,-0.24757,0.00011,25.90318]
[1778080412999,35.28,81398.76,0.05,-0.2475,0.00011,25.89922]
[1778080417842,35.28,81391.03,0.05,-0.24834,0.00011,25.94365]
[1778080418485,35.28,81391.02,0.05,-0.24834,0.00011,25.94362]
[1778080418504,35.28,81391.02,0.05,-0.24834,0.00011,25.94362]
[1778080419016,35.28,81391.02,0.05,-0.24834,0.00011,25.94362]
[1778080419051,35.28,81391.02,0.05,-0.24834,0.00011,25.94362]
[1778080419083,35.28,81373.29,0.05,-0.25028,0.00011,26.04575]
[1778080419370,35.28,81373.29,0.05,-0.25028,0.00011,26.04575]
[1778080419390,35.28,81373.29,0.05,-0.25028,0.00011,26.04575]
[1778080420071,35.28,81343.41,0.05,-0.25359,0.00011,26.21707]
[1778080420426,35.28,81343.41,0.05,-0.25359,0.00011,26.21707]
[1778080421075,35.28,81354.46,0.05,-0.25237,0.00011,26.15409]
[1778080421169,35.28,81354.46,0.05,-0.25237,0.00011,26.15409]
[1778080421419,35.28,81354.46,0.05,-0.25237,0.00011,26.15409]
[1778080422086,35.28,81355.56,0.05,-0.25224,0.00011,26.14751]
[1778080422212,35.28,81355.56,0.05,-0.25224,0.00011,26.14751]
[1778080422807,35.28,81355.56,0.05,-0.25224,0.00011,26.14751]
[1778080423090,35.28,81336.85,0.05,-0.25431,0.00011,26.25436]
[1778080423161,35.28,81336.85,0.05,-0.25431,0.00011,26.25436]
[1778080423200,35.28,81336.85,0.05,-0.25431,0.00011,26.25436]
[1778080423238,35.28,81336.85,0.05,-0.25431,0.00011,26.25436]
[1778080423542,35.28,81336.85,0.05,-0.25431,0.00011,26.25436]
[1778080423601,35.28,81336.85,0.05,-0.25431,0.00011,26.25436]
[1778080423654,35.28,81336.85,0.05,-0.25431,0.00011,26.25436]
[1778080423714,35.28,81336.85,0.05,-0.25431,0.00011,26.25436]
[1778080423899,35.28,81336.85,0.05,-0.25431,0.00011,26.25436]
[1778080423921,35.28,81336.85,0.05,-0.25431,0.00011,26.25436]
[1778080424096,35.28,81329.8,0.05,-0.2551,0.00011,26.29444]
[1778080426424,35.28,81325.51,0.05,-0.25558,0.00011,26.31873]
[1778080426427,35.28,81325.51,0.05,-0.25558,0.00011,26.31873]
[1778080426616,35.28,81325.51,0.05,-0.25558,0.00011,26.31873]
[1778080426635,35.28,81325.51,0.05,-0.25558,0.00011,26.31873]
[1778080426870,35.28,81325.51,0.05,-0.25558,0.00011,26.31873]
[1778080427117,35.28,81323.62,0.05,-0.25579,0.00011,26.3294]
[1778080428299,35.28,81332.78,0.05,-0.25477,0.00011,26.27742]
[1778080428833,35.28,81332.78,0.05,-0.25477,0.00011,26.27742]
[1778080429130,35.28,81336.76,0.05,-0.25432,0.00011,26.25481]
[1778080429682,35.28,81336.76,0.05,-0.25432,0.00011,26.25481]
[1778080429748,35.28,81336.76,0.05,-0.25432,0.00011,26.25481]
[1778080430376,35.28,81340.95,0.05,-0.25386,0.00011,26.23101]
[1778080430879,35.28,81340.95,0.05,-0.25386,0.00011,26.23101]
[1778080430947,35.28,81341.45,0.05,-0.2538,0.00011,26.22821]
[1778080431295,35.28,81341.45,0.05,-0.2538,0.00011,26.22821]
[1778080434979,35.28,81346.31,0.05,-0.25327,0.00011,26.20063]
[1778080435021,35.28,81345.69,0.05,-0.25334,0.00011,26.20432]
[1778080435783,35.28,81345.69,0.05,-0.25334,0.00011,26.20432]
[1778080436060,35.28,81347.66,0.05,-0.25312,0.00011,26.19315]
[1778080437022,35.28,81347.66,0.05,-0.25312,0.00011,26.19315]
[1778080440899,35.28,81344.22,0.05,-0.25351,0.00011,26.21295]
[1778080440937,35.28,81344.22,0.05,-0.25351,0.00011,26.21295]
[1778080440976,35.28,81340.46,0.05,-0.25392,0.00011,26.23441]
[1778080441244,35.28,81340.46,0.05,-0.25392,0.00011,26.23441]
[1778080441288,35.28,81340.46,0.05,-0.25392,0.00011,26.23441]
[1778080441555,35.28,81340.46,0.05,-0.25392,0.00011,26.23441]
[1778080441619,35.28,81340.46,0.05,-0.25392,0.00011,26.23441]
[1778080442068,35.28,81340.46,0.05,-0.25392,0.00011,26.23441]
[1778080442747,35.28,81333.25,0.05,-0.25473,0.00011,26.27543]
[1778080443049,35.28,81333.25,0.05,-0.25473,0.00011,26.27543]
[1778080443090,35.28,81328.81,0.05,-0.25522,0.00011,26.30061]
[1778080444476,35.28,81324.99,0.05,-0.25564,0.00011,26.32221]
[1778080444730,35.28,81324.99,0.05,-0.25564,0.00011,26.32221]
[1778080444776,35.28,81322.72,0.05,-0.25589,0.00011,26.335]
[1778080447617,35.28,81336.96,0.05,-0.25431,0.00011,26.25414]
[1778080452323,35.28,81345.89,0.05,-0.25332,0.00011,26.20342]
[1778080452368,35.28,81345.89,0.05,-0.25332,0.00011,26.20342]
[1778080452653,35.28,81345.89,0.05,-0.25332,0.00011,26.20342]
[1778080452803,35.28,81345.89,0.05,-0.25332,0.00011,26.20342]
[1778080452840,35.28,81341.42,0.05,-0.25382,0.00011,26.22902]
[1778080454322,35.28,81335.12,0.05,-0.25452,0.00011,26.26489]
[1778080454665,35.28,81335.12,0.05,-0.25452,0.00011,26.26489]
[1778080455367,35.28,81328.58,0.05,-0.25525,0.00011,26.30199]
[1778080457216,35.28,81330.94,0.05,-0.25498,0.00011,26.28855]
[1778080462497,35.28,81335.33,0.05,-0.25449,0.00011,26.26333]
[1778080462601,35.28,81335.33,0.05,-0.25449,0.00011,26.26333]
[1778080464808,35.28,81327.08,0.05,-0.2554,0.00011,26.30994]
[1778080464916,35.28,81327.08,0.05,-0.2554,0.00011,26.30994]
[1778080464973,35.28,81321.87,0.05,-0.25598,0.00011,26.33931]
[1778080466612,35.28,81321.87,0.05,-0.25598,0.00011,26.33931]
[1778080466729,35.28,81321.87,0.05,-0.25598,0.00011,26.33931]
[1778080466948,35.28,81321.87,0.05,-0.25598,0.00011,26.33931]
[1778080467050,35.28,81317.16,0.05,-0.2565,0.00011,26.3656]
[1778080467627,35.28,81317.16,0.05,-0.2565,0.00011,26.3656]
[1778080467776,35.28,81317.16,0.05,-0.2565,0.00011,26.3656]
[1778080467842,35.28,81317.16,0.05,-0.2565,0.00011,26.3656]
[1778080468172,35.28,81347.17,0.05,-0.25316,0.00011,26.19505]
[1778080468580,35.28,81347.17,0.05,-0.25316,0.00011,26.19505]
[1778080469143,35.28,81347.17,0.05,-0.25316,0.00011,26.19505]
[1778080469173,35.28,81347.17,0.05,-0.25316,0.00011,26.19505]
[1778080468822,35.28,81373.97,0.05,-0.2502,0.00011,26.04151]
[1778080469275,35.28,81373.97,0.05,-0.2502,0.00011,26.04151]
[1778080469745,35.28,81373.97,0.05,-0.2502,0.00011,26.04151]
[1778080469751,35.28,81373.97,0.05,-0.2502,0.00011,26.04151]
[1778080469809,35.28,81373.97,0.05,-0.2502,0.00011,26.04151]
[1778080469846,35.28,81373.61,0.05,-0.25024,0.00011,26.04374]
[1778080470474,35.28,81373.61,0.05,-0.25024,0.00011,26.04374]
[1778080470935,35.28,81373.61,0.05,-0.25024,0.00011,26.04374]
[1778080470982,35.28,81373.61,0.05,-0.25024,0.00011,26.04374]
[1778080471071,35.28,81373.58,0.05,-0.25023,0.00011,26.04058]
[1778080471694,35.28,81373.58,0.05,-0.25023,0.00011,26.04058]
[1778080471729,35.28,81373.58,0.05,-0.25023,0.00011,26.04058]
[1778080472264,35.28,81383.63,0.05,-0.24912,0.00011,25.98236]
[1778080472302,35.28,81383.63,0.05,-0.24912,0.00011,25.98236]
[1778080472836,35.28,81383.63,0.05,-0.24912,0.00011,25.98236]
[1778080472908,35.28,81388.53,0.05,-0.24858,0.00011,25.9538]
[1778080475779,35.27,81388.62,0.05,-0.24856,0.00011,25.95285]
[1778080475818,35.27,81388.62,0.05,-0.24856,0.00011,25.95285]
[1778080476270,35.27,81388.09,0.05,-0.24858,0.00011,25.95379]
[1778080476273,35.27,81388.09,0.05,-0.24858,0.00011,25.95379]
[1778080476596,35.27,81388.09,0.05,-0.24858,0.00011,25.95379]
[1778080476867,35.26,81389.32,0.05,-0.24841,0.00011,25.94459]
[1778080479621,35.26,81390.96,0.05,-0.24822,0.00011,25.93472]
[1778080479696,35.26,81390.96,0.05,-0.24822,0.00011,25.93472]
[1778080482473,35.26,81393.62,0.05,-0.24792,0.00011,25.91896]
[1778080488546,35.25,81389.34,0.05,-0.24834,0.00011,25.94061]
[1778080492103,35.25,81389.79,0.05,-0.24828,0.00011,25.93741]
[1778080492139,35.25,81389.79,0.05,-0.24828,0.00011,25.93741]
[1778080492636,35.25,81390.35,0.05,-0.24821,0.00011,25.93398]
[1778080492663,35.25,81390.35,0.05,-0.24821,0.00011,25.93398]
[1778080498218,35.24,81397.01,0.05,-0.24747,0.00011,25.89454]
[1778080498281,35.24,81397.01,0.05,-0.24747,0.00011,25.89454]
[1778080498289,35.24,81397.01,0.05,-0.24747,0.00011,25.89454]
[1778080498506,35.24,81397.01,0.05,-0.24747,0.00011,25.89454]
[1778080498559,35.24,81397.01,0.05,-0.24747,0.00011,25.89454]
[1778080499748,35.24,81403.99,0.05,-0.2467,0.00011,25.85369]
[1778080500140,35.24,81405.81,0.05,-0.2465,0.00011,25.84298]
[1778080500972,35.24,81405.81,0.05,-0.2465,0.00011,25.84298]
[1778080501623,35.24,81407.16,0.05,-0.24635,0.00011,25.83501]
[1778080501778,35.24,81407.16,0.05,-0.24635,0.00011,25.83501]
[1778080503054,35.24,81412.44,0.05,-0.24577,0.00011,25.80415]
[1778080503116,35.24,81412.44,0.05,-0.24577,0.00011,25.80415]
[1778080503173,35.24,81412.44,0.05,-0.24577,0.00011,25.80415]
[1778080503178,35.24,81415.32,0.05,-0.24546,0.00011,25.78728]
[1778080505934,35.24,81423.65,0.05,-0.24455,0.00011,25.73858]
[1778080511129,35.24,81424.93,0.05,-0.24441,0.00011,25.73121]
[1778080516747,35.24,81427.52,0.05,-0.24413,0.00011,25.71616]
[1778080520038,35.24,81426.67,0.05,-0.24423,0.00011,25.72124]
[1778080524106,35.24,81427.5,0.05,-0.24414,0.00011,25.71661]
[1778080524935,35.24,81428.32,0.05,-0.24405,0.00011,25.71186]
[1778080526519,35.24,81434.49,0.05,-0.24338,0.00011,25.67582]
[1778080527733,35.24,81434.49,0.05,-0.24339,0.00011,25.67592]
[1778080528168,35.24,81434.49,0.05,-0.24339,0.00011,25.67592]
[1778080534773,35.25,81437.42,0.05,-0.24306,0.00011,25.65599]
[1778080535571,35.25,81437.32,0.05,-0.24308,0.00011,25.6567]
[1778080535602,35.25,81437.32,0.05,-0.24308,0.00011,25.6567]
[1778080535739,35.25,81437.32,0.05,-0.24308,0.00011,25.6567]
[1778080535939,35.25,81437.32,0.05,-0.24308,0.00011,25.6567]
[1778080535992,35.25,81443.07,0.05,-0.24245,0.00011,25.62303]
[1778080536945,35.25,81443.07,0.05,-0.24245,0.00011,25.62303]
[1778080537668,35.25,81442.31,0.05,-0.24254,0.00011,25.62755]
[1778080539818,35.25,81442.27,0.05,-0.24254,0.00011,25.62787]
[1778080540124,35.25,81447.05,0.05,-0.24203,0.00011,25.5998]
[1778080541952,35.25,81449.89,0.05,-0.24172,0.00011,25.58315]
[1778080541957,35.25,81449.89,0.05,-0.24172,0.00011,25.58315]
[1778080542027,35.25,81446.76,0.05,-0.24206,0.00011,25.60167]
[1778080544538,35.25,81448.55,0.05,-0.24187,0.00011,25.59128]
[1778080544651,35.25,81448.55,0.05,-0.24187,0.00011,25.59128]
[1778080544991,35.25,81455.26,0.05,-0.24115,0.00011,25.55182]
[1778080545394,35.25,81455.26,0.05,-0.24115,0.00011,25.55182]
[1778080545402,35.25,81455.26,0.05,-0.24115,0.00011,25.55182]
[1778080545411,35.25,81455.26,0.05,-0.24115,0.00011,25.55182]
[1778080545704,35.25,81455.26,0.05,-0.24115,0.00011,25.55182]
[1778080546179,35.25,81455.26,0.05,-0.24115,0.00011,25.55182]
[1778080546253,35.25,81461.6,0.05,-0.24047,0.00011,25.5145]
[1778080546381,35.25,81461.6,0.05,-0.24047,0.00011,25.5145]
[1778080546422,35.25,81461.6,0.05,-0.24047,0.00011,25.5145]
[1778080546449,35.25,81461.6,0.05,-0.24047,0.00011,25.5145]
[1778080546965,35.25,81462.14,0.05,-0.24041,0.00011,25.51131]
[1778080547640,35.25,81462.14,0.05,-0.24041,0.00011,25.51131]
[1778080547690,35.25,81462.14,0.05,-0.24041,0.00011,25.51131]
[1778080547721,35.25,81462.14,0.05,-0.24041,0.00011,25.51131]
[1778080548065,35.25,81462.14,0.05,-0.24041,0.00011,25.51131]
[1778080548113,35.25,81462.14,0.05,-0.24041,0.00011,25.51131]
[1778080548168,35.25,81482.41,0.05,-0.23826,0.00011,25.39277]
[1778080548688,35.25,81482.41,0.05,-0.23826,0.00011,25.39277]
[1778080548724,35.25,81482.41,0.05,-0.23826,0.00011,25.39277]
[1778080548729,35.25,81482.41,0.05,-0.23826,0.00011,25.39277]
[1778080549328,35.26,81486.96,0.05,-0.23778,0.00011,25.36613]
[1778080549343,35.26,81486.96,0.05,-0.23778,0.00011,25.36613]
[1778080550437,35.26,81486.96,0.05,-0.23778,0.00011,25.36634]
[1778080550699,35.26,81486.96,0.05,-0.23778,0.00011,25.36634]
[1778080550991,35.26,81487.41,0.05,-0.23774,0.00011,25.36388]
[1778080552130,35.26,81487.41,0.05,-0.23774,0.00011,25.36388]
[1778080552171,35.26,81487.41,0.05,-0.23774,0.00011,25.36388]
[1778080552245,35.26,81489.53,0.05,-0.23752,0.00011,25.3515]
[1778080552991,35.26,81489.53,0.05,-0.23752,0.00011,25.3515]
[1778080553640,35.26,81495.39,0.05,-0.23689,0.00011,25.31682]
[1778080553819,35.26,81495.39,0.05,-0.23689,0.00011,25.31682]
[1778080554003,35.26,81495.39,0.05,-0.23689,0.00011,25.31682]
[1778080554071,35.26,81498.65,0.05,-0.23655,0.00011,25.29753]
[1778080554984,35.26,81498.65,0.05,-0.23655,0.00011,25.29753]
[1778080555205,35.26,81498.65,0.05,-0.23655,0.00011,25.29753]
[1778080555256,35.26,81510.55,0.05,-0.23528,0.00011,25.2266]
[1778080555374,35.26,81510.55,0.05,-0.23528,0.00011,25.2266]
[1778080556229,35.26,81517.77,0.05,-0.23452,0.00011,25.1836]
[1778080556741,35.26,81517.77,0.05,-0.23452,0.00011,25.1836]
[1778080557181,35.26,81517.77,0.05,-0.23452,0.00011,25.1836]
[1778080563665,35.26,81518.53,0.05,-0.23447,0.00011,25.18109]
[1778080564744,35.27,81518.15,0.05,-0.23452,0.00011,25.18365]
[1778080565093,35.27,81518.15,0.05,-0.23452,0.00011,25.18394]
[1778080567646,35.27,81512.42,0.05,-0.23514,0.00011,25.21878]
[1778080568602,35.27,81506.81,0.05,-0.23574,0.00011,25.25253]
[1778080569123,35.27,81505.04,0.05,-0.23593,0.00011,25.2633]
[1778080570998,35.27,81505.17,0.05,-0.23592,0.00011,25.26272]
[1778080576172,35.27,81504.33,0.05,-0.23603,0.00011,25.2688]
[1778080578137,35.27,81505.0,0.05,-0.23596,0.00011,25.26499]
[1778080578148,35.27,81505.0,0.05,-0.23596,0.00011,25.26499]
[1778080578251,35.27,81505.0,0.05,-0.23596,0.00011,25.26499]
[1778080578189,35.27,81502.93,0.05,-0.23619,0.00011,25.27751]
[1778080578680,35.27,81502.93,0.05,-0.23619,0.00011,25.27751]
[1778080582730,35.28,81504.73,0.05,-0.23601,0.00011,25.26753]
[1778080583936,35.28,81504.73,0.05,-0.23601,0.00011,25.26772]
[1778080584272,35.28,81512.59,0.05,-0.23518,0.00011,25.22094]
[1778080587554,35.28,81516.85,0.05,-0.23474,0.00011,25.19618]
[1778080587665,35.28,81516.85,0.05,-0.23474,0.00011,25.19618]
[1778080588448,35.28,81515.5,0.05,-0.23489,0.00011,25.20454]
[1778080588735,35.28,81515.5,0.05,-0.23489,0.00011,25.20454]
[1778080588794,35.28,81515.5,0.05,-0.23489,0.00011,25.20454]
[1778080590947,35.28,81526.86,0.05,-0.23367,0.00011,25.13605]
[1778080592370,35.28,81527.64,0.05,-0.23357,0.00011,25.12754]
[1778080592429,35.28,81527.64,0.05,-0.23357,0.00011,25.12754]
[1778080592871,35.28,81527.64,0.05,-0.23357,0.00011,25.12754]
[1778080594252,35.28,81525.88,0.05,-0.23375,0.00011,25.13797]
[1778080594299,35.28,81515.46,0.05,-0.23486,0.00011,25.20075]
[1778080595068,35.28,81515.46,0.05,-0.23486,0.00011,25.20075]
[1778080595136,35.28,81515.46,0.05,-0.23486,0.00011,25.20075]
[1778080595305,35.28,81514.59,0.05,-0.23496,0.00011,25.20621]
[1778080595955,35.28,81514.59,0.05,-0.23496,0.00011,25.20621]
[1778080596517,35.28,81520.14,0.05,-0.23436,0.00011,25.17269]
[1778080599984,35.28,81528.66,0.05,-0.23345,0.00011,25.12091]
[1778080600937,35.28,81528.96,0.05,-0.23342,0.00011,25.11893]
[1778080601039,35.28,81529.21,0.05,-0.23339,0.00011,25.11725]
[1778080604642,35.27,81529.48,0.05,-0.23335,0.00011,25.11531]
[1778080604748,35.27,81529.48,0.05,-0.23335,0.00011,25.11531]
[1778080604993,35.27,81529.48,0.05,-0.23335,0.00011,25.11531]
[1778080604999,35.27,81529.48,0.05,-0.23335,0.00011,25.11531]
[1778080605768,35.27,81529.2,0.05,-0.23338,0.00011,25.1167]
[1778080605824,35.27,81529.2,0.05,-0.23338,0.00011,25.1167]
[1778080605852,35.27,81529.2,0.05,-0.23338,0.00011,25.1167]
[1778080605857,35.27,81529.2,0.05,-0.23338,0.00011,25.1167]
[1778080606201,35.27,81529.2,0.05,-0.23338,0.00011,25.1167]
[1778080606226,35.27,81533.7,0.05,-0.2329,0.00011,25.08947]
[1778080609038,35.27,81540.05,0.05,-0.23222,0.00011,25.051]
[1778080609040,35.27,81540.05,0.05,-0.23222,0.00011,25.051]
[1778080609134,35.27,81540.66,0.05,-0.23215,0.00011,25.04678]
[1778080612503,35.27,81540.71,0.05,-0.23214,0.00011,25.04584]
[1778080612918,35.27,81540.71,0.05,-0.23214,0.00011,25.04584]
[1778080612930,35.27,81540.71,0.05,-0.23214,0.00011,25.04584]
[1778080613058,35.27,81540.71,0.05,-0.23214,0.00011,25.04584]
[1778080613142,35.27,81540.71,0.05,-0.23214,0.00011,25.04584]
[1778080613191,35.27,81546.91,0.05,-0.23147,0.00011,25.00783]
[1778080614876,35.27,81562.21,0.05,-0.22985,0.0001,24.91459]
[1778080616469,35.27,81565.7,0.05,-0.22949,0.0001,24.89344]
[1778080616505,35.27,81565.7,0.05,-0.22949,0.0001,24.89344]
[1778080616769,35.27,81565.7,0.05,-0.22949,0.0001,24.89344]
[1778080616801,35.27,81565.7,0.05,-0.22949,0.0001,24.89344]
[1778080616804,35.27,81565.7,0.05,-0.22949,0.0001,24.89344]
[1778080616806,35.27,81565.7,0.05,-0.22949,0.0001,24.89344]
[1778080616809,35.27,81565.7,0.05,-0.22949,0.0001,24.89344]
[1778080617217,35.26,81566.42,0.05,-0.2294,0.0001,24.8884]
[1778080617925,35.26,81566.42,0.05,-0.2294,0.0001,24.8884]
[1778080618035,35.26,81566.42,0.05,-0.2294,0.0001,24.8884]
[1778080618458,35.26,81569.32,0.05,-0.22909,0.0001,24.87042]
[1778080618656,35.26,81569.32,0.05,-0.22909,0.0001,24.87042]
[1778080619152,35.26,81569.32,0.05,-0.22909,0.0001,24.87042]
[1778080619226,35.26,81577.44,0.05,-0.22823,0.0001,24.82068]
[1778080619850,35.26,81577.44,0.05,-0.22823,0.0001,24.82068]
[1778080619877,35.26,81577.44,0.05,-0.22823,0.0001,24.82068]
[1778080619884,35.26,81577.44,0.05,-0.22823,0.0001,24.82068]
[1778080619887,35.26,81577.44,0.05,-0.22823,0.0001,24.82068]
[1778080619917,35.26,81584.17,0.05,-0.22753,0.0001,24.77936]
[1778080620389,35.26,81584.17,0.05,-0.22753,0.0001,24.77936]
[1778080621189,35.26,81584.17,0.05,-0.22753,0.0001,24.77936]
[1778080621282,35.26,81584.59,0.05,-0.22748,0.0001,24.77648]
[1778080623100,35.26,81584.59,0.05,-0.22748,0.0001,24.77648]
[1778080623215,35.26,81584.59,0.05,-0.22748,0.0001,24.77648]
[1778080625222,35.24,81589.36,0.05,-0.22686,0.0001,24.7399]
[1778080625313,35.24,81595.39,0.05,-0.22622,0.0001,24.7023]
[1778080625448,35.24,81595.39,0.05,-0.22622,0.0001,24.7023]
[1778080625510,35.24,81595.39,0.05,-0.22622,0.0001,24.7023]
[1778080625602,35.24,81595.39,0.05,-0.22622,0.0001,24.7023]
[1778080626700,35.24,81601.48,0.05,-0.22559,0.0001,24.66506]
[1778080626881,35.24,81601.48,0.05,-0.22559,0.0001,24.66506]
[1778080626894,35.24,81601.48,0.05,-0.22559,0.0001,24.66506]
[1778080627056,35.24,81601.48,0.05,-0.22559,0.0001,24.66506]
[1778080627245,35.24,81605.62,0.05,-0.22514,0.0001,24.63889]
[1778080628198,35.24,81605.62,0.05,-0.22514,0.0001,24.63889]
[1778080628231,35.24,81605.62,0.05,-0.22514,0.0001,24.63889]
[1778080629373,35.23,81622.83,0.05,-0.22336,0.0001,24.53281]
[1778080630947,35.23,81626.01,0.05,-0.22302,0.0001,24.51286]
[1778080631077,35.23,81626.01,0.05,-0.22302,0.0001,24.51286]
[1778080631294,35.23,81626.82,0.05,-0.22293,0.0001,24.5072]
[1778080631479,35.23,81626.82,0.05,-0.22293,0.0001,24.5072]
[1778080631750,35.23,81626.82,0.05,-0.22293,0.0001,24.5072]
[1778080631774,35.23,81615.0,0.05,-0.22415,0.0001,24.57987]
[1778080632754,35.23,81615.0,0.05,-0.22415,0.0001,24.57987]
[1778080633319,35.23,81615.0,0.05,-0.22415,0.0001,24.57987]
[1778080633864,35.23,81609.66,0.05,-0.22469,0.0001,24.6121]
[1778080633876,35.23,81609.66,0.05,-0.22469,0.0001,24.6121]
[1778080633880,35.23,81609.66,0.05,-0.22469,0.0001,24.6121]
[1778080637281,35.23,81611.85,0.05,-0.22445,0.0001,24.59759]
[1778080637329,35.23,81611.85,0.05,-0.22445,0.0001,24.59759]
[1778080637339,35.23,81611.85,0.05,-0.22445,0.0001,24.59759]
[1778080638558,35.23,81617.84,0.05,-0.22382,0.0001,24.56012]
[1778080638828,35.22,81619.65,0.05,-0.22362,0.0001,24.54862]
[1778080641481,35.22,81628.96,0.05,-0.22265,0.0001,24.49038]
[1778080641573,35.22,81628.96,0.05,-0.22265,0.0001,24.49038]
[1778080641584,35.22,81628.96,0.05,-0.22265,0.0001,24.49038]
[1778080641763,35.22,81628.96,0.05,-0.22265,0.0001,24.49038]
[1778080641801,35.22,81628.96,0.05,-0.22265,0.0001,24.49038]
[1778080642187,35.22,81628.96,0.05,-0.22265,0.0001,24.49038]
[1778080642287,35.22,81632.41,0.05,-0.22229,0.0001,24.4687]
[1778080642676,35.22,81632.41,0.05,-0.22229,0.0001,24.4687]
[1778080642774,35.22,81632.41,0.05,-0.22229,0.0001,24.4687]
[1778080642796,35.22,81632.41,0.05,-0.22229,0.0001,24.4687]
[1778080645519,35.22,81639.72,0.05,-0.22152,0.0001,24.42252]
[1778080646950,35.22,81644.67,0.05,-0.221,0.0001,24.3916]
[1778080646953,35.22,81644.67,0.05,-0.221,0.0001,24.3916]
[1778080646976,35.22,81644.67,0.05,-0.221,0.0001,24.3916]
[1778080647076,35.22,81651.34,0.05,-0.22031,0.0001,24.34992]
[1778080647501,35.22,81651.34,0.05,-0.22031,0.0001,24.34992]
[1778080648126,35.22,81653.24,0.05,-0.22011,0.0001,24.33778]
[1778080653382,35.21,81648.35,0.05,-0.22058,0.0001,24.36333]
[1778080653421,35.21,81648.27,0.05,-0.22058,0.0001,24.36344]
[1778080653555,35.21,81648.27,0.05,-0.22058,0.0001,24.36344]
[1778080653564,35.21,81648.27,0.05,-0.22058,0.0001,24.36344]
[1778080654305,35.21,81648.27,0.05,-0.22058,0.0001,24.36344]
[1778080653716,35.21,81651.05,0.05,-0.22029,0.0001,24.34584]
[1778080654855,35.21,81651.05,0.05,-0.22029,0.0001,24.34584]
[1778080654900,35.21,81651.05,0.05,-0.22029,0.0001,24.34584]
[1778080655000,35.21,81653.44,0.05,-0.22003,0.0001,24.33033]
[1778080655551,35.21,81653.44,0.05,-0.22003,0.0001,24.33033]
[1778080655877,35.21,81655.72,0.05,-0.21979,0.0001,24.31585]
[1778080657774,35.21,81659.23,0.05,-0.21943,0.0001,24.29359]
[1778080660560,35.2,81665.81,0.05,-0.21874,0.0001,24.25179]
[1778080661081,35.2,81665.81,0.05,-0.21874,0.0001,24.25179]
[1778080661117,35.18,81675.17,0.05,-0.21765,0.0001,24.18483]
[1778080662771,35.18,81675.17,0.05,-0.21765,0.0001,24.18483]
[1778080663702,35.18,81672.74,0.05,-0.21788,0.0001,24.19918]
[1778080663787,35.18,81672.81,0.05,-0.21787,0.0001,24.19833]
[1778080666949,35.18,81671.83,0.05,-0.21796,0.0001,24.20362]
[1778080667046,35.18,81670.42,0.05,-0.21809,0.0001,24.21199]
[1778080669452,35.17,81668.38,0.05,-0.21829,0.0001,24.22384]
[1778080675042,35.17,81665.69,0.05,-0.21852,0.0001,24.23796]
[1778080675504,35.17,81665.69,0.05,-0.21852,0.0001,24.23796]
[1778080675870,35.17,81665.69,0.05,-0.21852,0.0001,24.23751]
[1778080680882,35.16,81657.54,0.05,-0.21932,0.0001,24.28643]
[1778080680921,35.16,81657.54,0.05,-0.21932,0.0001,24.28643]
[1778080680992,35.16,81657.54,0.05,-0.21932,0.0001,24.28643]
[1778080681149,35.16,81657.54,0.05,-0.21932,0.0001,24.28643]
[1778080681248,35.16,81657.54,0.05,-0.21932,0.0001,24.28643]
[1778080681268,35.16,81659.45,0.05,-0.21912,0.0001,24.27407]
[1778080682406,35.16,81659.45,0.05,-0.21912,0.0001,24.27407]
[1778080683394,35.16,81668.74,0.05,-0.21816,0.0001,24.2158]
[1778080684112,35.15,81668.74,0.05,-0.2181,0.0001,24.21181]
[1778080684791,35.15,81664.37,0.05,-0.21854,0.0001,24.23863]
[1778080685295,35.15,81664.37,0.05,-0.21854,0.0001,24.23863]
[1778080685306,35.15,81664.37,0.05,-0.21854,0.0001,24.23863]
[1778080685353,35.15,81664.37,0.05,-0.21854,0.0001,24.23863]
[1778080685394,35.15,81664.37,0.05,-0.21854,0.0001,24.23863]
[1778080685330,35.15,81661.49,0.05,-0.21883,0.0001,24.25614]
[1778080685981,35.15,81661.49,0.05,-0.21883,0.0001,24.25614]
[1778080690474,35.14,81650.25,0.05,-0.21994,0.0001,24.32362]
[1778080692245,35.14,81637.47,0.05,-0.22124,0.0001,24.40189]
[1778080692448,35.14,81637.47,0.05,-0.22124,0.0001,24.40189]
[1778080692989,35.14,81637.47,0.05,-0.22123,0.0001,24.40139]
[1778080698254,35.13,81633.33,0.05,-0.22163,0.0001,24.42547]
[1778080700084,35.13,81630.98,0.05,-0.22186,0.0001,24.43921]
[1778080700121,35.13,81634.01,0.05,-0.22154,0.0001,24.42006]
[1778080700981,35.13,81634.01,0.05,-0.22154,0.0001,24.42006]
[1778080701113,35.13,81634.01,0.05,-0.22154,0.0001,24.42006]
[1778080701213,35.13,81634.96,0.05,-0.22144,0.0001,24.4138]
[1778080701915,35.13,81634.96,0.05,-0.22144,0.0001,24.4138]
[1778080702108,35.13,81634.96,0.05,-0.22144,0.0001,24.4138]
[1778080702187,35.13,81634.96,0.05,-0.22144,0.0001,24.4138]
[1778080702229,35.13,81634.96,0.05,-0.22144,0.0001,24.4138]
[1778080702349,35.13,81634.96,0.05,-0.22144,0.0001,24.4138]
[1778080702407,35.13,81634.96,0.05,-0.22144,0.0001,24.4138]
[1778080702425,35.13,81634.96,0.05,-0.22144,0.0001,24.4138]
[1778080702340,35.11,81645.06,0.05,-0.22031,0.0001,24.34538]
[1778080702828,35.11,81645.06,0.05,-0.22031,0.0001,24.34538]
[1778080702993,35.11,81645.06,0.05,-0.22031,0.0001,24.34538]
[1778080703064,35.11,81645.06,0.05,-0.2203,0.0001,24.34483]
[1778080703701,35.11,81645.06,0.05,-0.2203,0.0001,24.34483]
[1778080703714,35.11,81645.06,0.05,-0.2203,0.0001,24.34483]
[1778080704163,35.11,81645.06,0.05,-0.2203,0.0001,24.34483]
[1778080704335,35.11,81668.36,0.05,-0.21791,0.0001,24.19938]
[1778080706683,35.11,81675.47,0.05,-0.21717,0.0001,24.15426]
[1778080706714,35.11,81675.47,0.05,-0.21717,0.0001,24.15426]
[1778080707361,35.11,81675.47,0.05,-0.21717,0.0001,24.15426]
[1778080707384,35.11,81675.47,0.05,-0.21717,0.0001,24.15426]
[1778080707382,35.11,81678.05,0.05,-0.2169,0.0001,24.13779]
[1778080707729,35.11,81678.05,0.05,-0.2169,0.0001,24.13779]
[1778080707748,35.11,81678.05,0.05,-0.2169,0.0001,24.13779]
[1778080707773,35.11,81678.05,0.05,-0.2169,0.0001,24.13779]
[1778080710220,35.09,81686.7,0.05,-0.21593,0.0001,24.0774]
[1778080710228,35.09,81686.7,0.05,-0.21593,0.0001,24.0774]
[1778080710311,35.09,81687.79,0.05,-0.21581,0.0001,24.07015]
[1778080712231,35.09,81687.79,0.05,-0.21578,0.0001,24.06613]
[1778080712248,35.09,81687.79,0.05,-0.21578,0.0001,24.06613]
[1778080712325,35.09,81689.65,0.05,-0.21559,0.0001,24.05405]
[1778080712689,35.09,81689.65,0.05,-0.21559,0.0001,24.05405]
[1778080713134,35.09,81690.07,0.05,-0.21554,0.0001,24.051]
[1778080714652,35.09,81689.99,0.05,-0.21554,0.0001,24.05108]
[1778080715322,35.09,81690.18,0.05,-0.21551,0.0001,24.04946]
[1778080720395,35.06,81689.21,0.05,-0.21543,0.0001,24.04377]
[1778080720804,35.05,81689.62,0.05,-0.21532,0.0001,24.03653]
[1778080720841,35.05,81689.62,0.05,-0.21532,0.0001,24.03653]
[1778080720941,35.05,81689.62,0.05,-0.21532,0.0001,24.03653]
[1778080720946,35.05,81689.62,0.05,-0.21532,0.0001,24.03653]
[1778080721025,35.05,81689.62,0.05,-0.21532,0.0001,24.03653]
[1778080721191,35.04,81689.8,0.05,-0.21523,0.0001,24.03078]
[1778080724070,35.03,81685.8,0.05,-0.21562,0.0001,24.05494]
[1778080725664,35.03,81690.91,0.05,-0.21508,0.0001,24.02186]
[1778080726319,35.03,81690.91,0.05,-0.21508,0.0001,24.02186]
[1778080726382,35.03,81690.91,0.05,-0.21508,0.0001,24.02186]
[1778080726392,35.03,81690.91,0.05,-0.21508,0.0001,24.02186]
[1778080726593,35.03,81689.8,0.05,-0.21519,0.0001,24.02837]
[1778080727395,35.03,81689.8,0.05,-0.21519,0.0001,24.02837]
[1778080729573,35.03,81682.2,0.05,-0.21594,0.0001,24.07493]
[1778080730048,35.03,81682.2,0.05,-0.21594,0.0001,24.07493]
[1778080730059,35.03,81682.2,0.05,-0.21594,0.0001,24.07493]
[1778080730078,35.03,81682.2,0.05,-0.21594,0.0001,24.07493]
[1778080730459,35.03,81682.2,0.05,-0.21594,0.0001,24.07493]
[1778080730262,35.03,81677.38,0.05,-0.21643,0.0001,24.10479]
[1778080731306,35.03,81665.07,0.05,-0.21768,0.0001,24.18147]
[1778080732452,35.03,81665.07,0.05,-0.21768,0.0001,24.18147]
[1778080732468,35.03,81665.07,0.05,-0.21768,0.0001,24.18147]
[1778080733278,35.02,81662.87,0.05,-0.21789,0.0001,24.19428]
[1778080738310,35.02,81666.03,0.05,-0.21753,0.0001,24.17224]
[1778080743346,35.01,81671.46,0.05,-0.21694,0.0001,24.1361]
[1778080745096,35.01,81671.28,0.05,-0.21695,0.0001,24.13685]
[1778080745278,35.01,81671.28,0.05,-0.21695,0.0001,24.13685]
[1778080745336,35.01,81671.28,0.05,-0.21695,0.0001,24.13685]
[1778080745411,35.01,81674.51,0.05,-0.21662,0.0001,24.11621]
[1778080746304,35.01,81674.51,0.05,-0.21662,0.0001,24.11621]
[1778080746474,35.01,81674.51,0.05,-0.21662,0.0001,24.11621]
[1778080749916,35.01,81672.87,0.05,-0.21676,0.0001,24.12504]
[1778080750657,35.01,81674.96,0.05,-0.21654,0.0001,24.11156]
[1778080751403,35.0,81673.96,0.05,-0.21664,0.0001,24.11749]
[1778080751545,35.0,81673.96,0.05,-0.21664,0.0001,24.11749]
[1778080752413,35.0,81673.96,0.05,-0.21664,0.0001,24.11749]
[1778080752566,35.0,81674.96,0.05,-0.21653,0.0001,24.11086]
[1778080752582,35.0,81674.96,0.05,-0.21653,0.0001,24.11086]
[1778080752793,35.0,81674.96,0.05,-0.21653,0.0001,24.11086]
[1778080753416,35.0,81674.96,0.05,-0.21653,0.0001,24.1105]
[1778080755430,35.0,81687.95,0.05,-0.21519,0.0001,24.02815]
[1778080756469,35.0,81687.95,0.05,-0.21519,0.0001,24.02815]
[1778080758419,35.0,81692.3,0.05,-0.21474,0.0001,24.00007]
[1778080758900,35.0,81701.9,0.05,-0.21376,0.0001,23.93923]
[1778080761604,35.0,81704.72,0.05,-0.21347,0.0001,23.92064]
[1778080762076,35.0,81704.72,0.05,-0.21347,0.0001,23.92064]
[1778080762608,35.0,81704.1,0.05,-0.21352,0.0001,23.9243]
[1778080762799,35.0,81704.1,0.05,-0.21352,0.0001,23.9243]
[1778080763023,35.0,81704.1,0.05,-0.21352,0.0001,23.9243]
[1778080764177,35.0,81704.25,0.05,-0.21351,0.0001,23.92309]
[1778080764934,34.99,81704.75,0.05,-0.21345,0.0001,23.91967]
[1778080765572,34.99,81704.22,0.05,-0.2135,0.0001,23.92275]
[1778080769395,34.99,81703.17,0.05,-0.2136,0.0001,23.9286]
[1778080773687,34.99,81697.84,0.05,-0.2141,0.0001,23.95751]
[1778080773762,34.99,81700.39,0.05,-0.21383,0.0001,23.94113]
[1778080778669,34.99,81701.02,0.05,-0.21375,0.0001,23.93585]
[1778080778675,34.99,81702.99,0.05,-0.21355,0.0001,23.92308]
[1778080784263,34.98,81701.51,0.05,-0.21368,0.0001,23.93114]
[1778080789669,34.98,81704.97,0.05,-0.2133,0.0001,23.90744]
[1778080794703,34.97,81708.6,0.05,-0.21291,0.0001,23.88316]
[1778080800442,34.97,81710.59,0.05,-0.21269,0.0001,23.86961]
[1778080805962,34.97,81709.41,0.05,-0.21279,0.0001,23.87525]
[1778080811822,34.96,81714.88,0.05,-0.21222,0.0001,23.83948]
[1778080813707,34.96,81713.31,0.05,-0.21237,0.0001,23.84898]
[1778080813757,34.96,81713.31,0.05,-0.21237,0.0001,23.84898]
[1778080814371,34.96,81703.37,0.05,-0.21337,0.0001,23.91162]
[1778080814893,34.96,81703.37,0.05,-0.21337,0.0001,23.91162]
[1778080814920,34.96,81703.37,0.05,-0.21337,0.0001,23.91162]
[1778080815449,34.96,81703.37,0.05,-0.21337,0.0001,23.91162]
[1778080816132,34.96,81697.92,0.05,-0.21392,0.0001,23.94575]
[1778080816159,34.96,81697.92,0.05,-0.21392,0.0001,23.94575]
[1778080817425,34.96,81693.19,0.05,-0.21439,0.0001,23.97526]
[1778080817488,34.96,81691.21,0.05,-0.21459,0.0001,23.98736]
[1778080819337,34.96,81692.22,0.05,-0.21448,0.0001,23.9806]
[1778080819358,34.96,81692.22,0.05,-0.21448,0.0001,23.9806]
[1778080819456,34.96,81692.22,0.05,-0.21448,0.0001,23.9806]
[1778080819511,34.96,81699.14,0.05,-0.21377,0.0001,23.93652]
[1778080823593,34.96,81717.48,0.05,-0.2119,0.0001,23.81935]
[1778080828095,34.95,81720.58,0.05,-0.21158,0.0001,23.79912]
[1778080828754,34.95,81720.28,0.05,-0.2116,0.0001,23.80069]
[1778080828986,34.95,81720.28,0.05,-0.2116,0.0001,23.80069]
[1778080829036,34.95,81720.28,0.05,-0.2116,0.0001,23.80069]
[1778080829173,34.95,81725.61,0.05,-0.21106,0.0001,23.76671]
[1778080831102,34.95,81732.11,0.05,-0.21041,0.0001,23.72516]
[1778080831227,34.95,81732.11,0.05,-0.21041,0.0001,23.72516]
[1778080832413,34.95,81731.02,0.05,-0.21049,0.0001,23.72821]
[1778080833344,34.95,81723.54,0.05,-0.21124,0.0001,23.77544]
[1778080834777,34.95,81719.41,0.05,-0.21164,0.0001,23.80097]
[1778080835355,34.95,81719.41,0.05,-0.21164,0.0001,23.80097]
[1778080835655,34.95,81716.72,0.05,-0.21191,0.0001,23.81766]
[1778080837677,34.95,81716.98,0.05,-0.21187,0.0001,23.81529]
[1778080838671,34.95,81719.99,0.05,-0.21156,0.0001,23.79586]
[1778080839195,34.95,81721.66,0.05,-0.21139,0.0001,23.78496]
[1778080839688,34.95,81721.66,0.05,-0.21139,0.0001,23.78496]
[1778080840511,34.94,81713.67,0.05,-0.21219,0.0001,23.83531]
[1778080841933,34.94,81713.67,0.05,-0.21219,0.0001,23.83494]
[1778080841984,34.94,81713.67,0.05,-0.21219,0.0001,23.83494]
[1778080841992,34.94,81713.67,0.05,-0.21219,0.0001,23.83494]
[1778080845442,34.94,81705.59,0.05,-0.21299,0.0001,23.88498]
[1778080845469,34.94,81705.59,0.05,-0.21299,0.0001,23.88498]
[1778080845783,34.94,81711.31,0.05,-0.2124,0.0001,23.84838]
[1778080847984,34.94,81714.28,0.05,-0.21209,0.0001,23.82887]
[1778080848084,34.94,81721.35,0.05,-0.21137,0.0001,23.7837]
[1778080850341,34.94,81721.22,0.05,-0.21138,0.0001,23.78422]
[1778080850568,34.94,81725.17,0.05,-0.21098,0.0001,23.75886]
[1778080852271,34.94,81730.74,0.05,-0.21041,0.0001,23.7231]
[1778080852358,34.94,81730.74,0.05,-0.21041,0.0001,23.7231]
[1778080852844,34.93,81733.02,0.05,-0.21018,0.0001,23.70812]
[1778080856450,34.93,81734.85,0.05,-0.20998,0.0001,23.69538]
[1778080857923,34.93,81735.46,0.05,-0.20991,0.0001,23.69088]
[1778080858481,34.93,81735.46,0.05,-0.20991,0.0001,23.69088]
[1778080858552,34.93,81735.46,0.05,-0.20991,0.0001,23.69088]
[1778080859366,34.93,81736.43,0.05,-0.20981,0.0001,23.68441]
[1778080859392,34.93,81736.43,0.05,-0.20981,0.0001,23.68441]
[1778080859461,34.93,81731.51,0.05,-0.2103,0.0001,23.71552]
[1778080859944,34.93,81731.51,0.05,-0.2103,0.0001,23.71552]
[1778080860165,34.93,81731.51,0.05,-0.21029,0.0001,23.7153]
[1778080865284,34.93,81724.32,0.05,-0.211,0.0001,23.76006]
[1778080871546,34.92,81727.51,0.05,-0.21065,0.0001,23.73806]
[1778080875756,34.92,81723.29,0.05,-0.21105,0.0001,23.76304]
[1778080876782,34.92,81731.94,0.05,-0.21018,0.0001,23.70768]
[1778080876816,34.92,81731.94,0.05,-0.21018,0.0001,23.70768]
[1778080877258,34.92,81731.94,0.05,-0.21018,0.0001,23.70768]
[1778080877295,34.92,81731.94,0.05,-0.21018,0.0001,23.70768]
[1778080877455,34.92,81731.94,0.05,-0.21018,0.0001,23.70768]
[1778080877484,34.92,81731.94,0.05,-0.21018,0.0001,23.70768]
[1778080877594,34.92,81731.94,0.05,-0.21018,0.0001,23.70768]
[1778080877647,34.92,81744.88,0.05,-0.20887,0.0001,23.62481]
[1778080877678,34.92,81744.88,0.05,-0.20887,0.0001,23.62481]
[1778080877796,34.92,81744.88,0.05,-0.20887,0.0001,23.62481]
[1778080877832,34.92,81744.88,0.05,-0.20887,0.0001,23.62481]
[1778080877989,34.92,81744.88,0.05,-0.20887,0.0001,23.62481]
[1778080878014,34.92,81744.88,0.05,-0.20887,0.0001,23.62481]
[1778080878204,34.92,81744.88,0.05,-0.20887,0.0001,23.62481]
[1778080878319,34.92,81744.88,0.05,-0.20887,0.0001,23.62481]
[1778080878338,34.92,81744.88,0.05,-0.20887,0.0001,23.62481]
[1778080878382,34.92,81744.88,0.05,-0.20887,0.0001,23.62481]
[1778080878503,34.92,81750.05,0.05,-0.20835,0.0001,23.5915]
[1778080883599,34.91,81757.16,0.05,-0.20763,0.0001,23.54508]
[1778080884254,34.91,81756.82,0.05,-0.20766,0.0001,23.54702]
[1778080884259,34.91,81756.82,0.05,-0.20766,0.0001,23.54702]
[1778080884339,34.91,81755.39,0.05,-0.2078,0.0001,23.55591]
[1778080885155,34.91,81755.39,0.05,-0.2078,0.0001,23.55591]
[1778080885190,34.91,81755.39,0.05,-0.2078,0.0001,23.55591]
[1778080886279,34.91,81755.21,0.05,-0.20781,0.0001,23.55681]
[1778080886289,34.91,81755.21,0.05,-0.20781,0.0001,23.55681]
[1778080886531,34.91,81759.67,0.05,-0.20736,0.0001,23.52809]
[1778080886725,34.91,81759.67,0.05,-0.20736,0.0001,23.52809]
[1778080887601,34.91,81759.54,0.05,-0.20737,0.0001,23.5287]
[1778080892193,34.91,81757.63,0.05,-0.20753,0.0001,23.53631]
[1778080892202,34.91,81757.63,0.05,-0.20753,0.0001,23.53631]
[1778080893255,34.91,81761.25,0.05,-0.20716,0.0001,23.51292]
[1778080893403,34.91,81761.61,0.05,-0.20712,0.0001,23.51026]
[1778080894425,34.91,81761.61,0.05,-0.20712,0.0001,23.51026]
[1778080895199,34.91,81772.67,0.05,-0.20602,0.0001,23.43912]
[1778080895247,34.91,81772.67,0.05,-0.20602,0.0001,23.43912]
[1778080895264,34.91,81772.67,0.05,-0.20602,0.0001,23.43912]
[1778080896394,34.91,81781.05,0.05,-0.20518,0.0001,23.38509]
[1778080898456,34.9,81787.2,0.05,-0.20456,0.0001,23.3449]
[1778080898524,34.9,81785.3,0.05,-0.20475,0.0001,23.35679]
[1778080904481,34.9,81791.56,0.05,-0.2041,0.0001,23.31477]
[1778080904870,34.9,81791.56,0.05,-0.2041,0.0001,23.31477]
[1778080907233,34.9,81798.05,0.05,-0.20346,0.0001,23.27254]
[1778080907503,34.9,81798.18,0.05,-0.20344,0.0001,23.27139]
[1778080908220,34.9,81798.18,0.05,-0.20344,0.0001,23.27139]
[1778080909900,34.9,81794.25,0.05,-0.20382,0.0001,23.29622]
[1778080909917,34.9,81794.25,0.05,-0.20382,0.0001,23.29622]
[1778080909962,34.9,81794.25,0.05,-0.20382,0.0001,23.29622]
[1778080909979,34.9,81794.25,0.05,-0.20382,0.0001,23.29622]
[1778080912158,34.9,81795.01,0.05,-0.20374,0.0001,23.29089]
[1778080912536,34.89,81796.24,0.05,-0.20361,0.0001,23.28276]
[1778080917574,34.89,81802.34,0.05,-0.203,0.0001,23.24247]
[1778080918064,34.89,81802.34,0.05,-0.203,0.0001,23.24247]
[1778080918675,34.89,81802.34,0.05,-0.203,0.0001,23.24247]
[1778080919589,34.89,81806.79,0.05,-0.20255,0.0001,23.21335]
[1778080922861,34.89,81811.0,0.05,-0.20213,0.0001,23.18538]
[1778080922882,34.89,81811.0,0.05,-0.20213,0.0001,23.18538]
[1778080922885,34.89,81811.0,0.05,-0.20213,0.0001,23.18538]
[1778080922893,34.89,81811.0,0.05,-0.20213,0.0001,23.18538]
[1778080923616,34.89,81812.63,0.05,-0.20196,0.0001,23.17462]
[1778080923898,34.89,81812.63,0.05,-0.20196,0.0001,23.17462]
[1778080923941,34.89,81812.63,0.05,-0.20196,0.0001,23.17462]
[1778080923975,34.89,81812.63,0.05,-0.20196,0.0001,23.17462]
[1778080925236,34.88,81803.17,0.05,-0.20286,0.0001,23.2334]
[1778080925646,34.88,81787.98,0.05,-0.20436,0.0001,23.33106]
[1778080926501,34.88,81787.98,0.05,-0.20436,0.0001,23.33106]
[1778080926777,34.88,81787.98,0.05,-0.20435,0.0001,23.33083]
[1778080926802,34.88,81787.98,0.05,-0.20435,0.0001,23.33083]
[1778080926907,34.88,81787.98,0.05,-0.20435,0.0001,23.33083]
[1778080927649,34.88,81784.27,0.05,-0.20472,0.0001,23.35443]
[1778080928277,34.88,81784.27,0.05,-0.20472,0.0001,23.35443]
[1778080928656,34.88,81766.47,0.05,-0.20646,0.0001,23.46702]
[1778080929444,34.88,81766.47,0.05,-0.20646,0.0001,23.46702]
[1778080929476,34.88,81766.47,0.05,-0.20646,0.0001,23.46702]
[1778080929663,34.88,81766.64,0.05,-0.20644,0.0001,23.46594]
[1778080929959,34.88,81766.64,0.05,-0.20644,0.0001,23.46594]
[1778080930000,34.88,81766.64,0.05,-0.20644,0.0001,23.46594]
[1778080930030,34.88,81766.64,0.05,-0.20644,0.0001,23.46594]
[1778080930054,34.88,81766.64,0.05,-0.20644,0.0001,23.46594]
[1778080930197,34.88,81766.64,0.05,-0.20644,0.0001,23.46594]
[1778080930670,34.88,81766.56,0.05,-0.20645,0.0001,23.46635]
[1778080930877,34.88,81766.56,0.05,-0.20645,0.0001,23.46635]
[1778080931979,34.88,81777.64,0.05,-0.20534,0.0001,23.39509]
[1778080932656,34.88,81777.64,0.05,-0.20534,0.0001,23.39509]
[1778080932932,34.88,81778.45,0.05,-0.20526,0.0001,23.38981]
[1778080933691,34.88,81780.83,0.05,-0.20502,0.0001,23.37429]
[1778080938726,34.87,81781.93,0.05,-0.2049,0.0001,23.36611]
[1778080939824,34.87,81782.24,0.05,-0.20486,0.0001,23.36388]
[1778080940997,34.87,81776.39,0.05,-0.20544,0.0001,23.40122]
[1778080941747,34.87,81774.58,0.05,-0.20562,0.0001,23.41255]
[1778080943209,34.87,81772.58,0.05,-0.20581,0.0001,23.42508]
[1778080943221,34.87,81772.58,0.05,-0.20581,0.0001,23.42508]
[1778080943762,34.87,81772.18,0.05,-0.20584,0.0001,23.42732]
[1778080948537,34.87,81769.41,0.05,-0.2061,0.0001,23.44364]
[1778080948796,34.87,81769.86,0.05,-0.20605,0.0001,23.44038]
[1778080950074,34.87,81767.46,0.05,-0.20628,0.0001,23.45555]
[1778080950104,34.87,81767.46,0.05,-0.20628,0.0001,23.45555]
[1778080950113,34.87,81767.46,0.05,-0.20628,0.0001,23.45555]
[1778080955845,34.86,81764.24,0.05,-0.20656,0.0001,23.47129]
[1778080960880,34.86,81767.41,0.05,-0.20623,0.0001,23.44987]
[1778080965916,34.86,81771.77,0.05,-0.20578,0.0001,23.4209]
[1778080970951,34.86,81769.03,0.05,-0.20604,0.0001,23.4375]
[1778080975987,34.85,81766.01,0.05,-0.20632,0.0001,23.45523]
[1778080981031,34.85,81764.07,0.05,-0.20649,0.0001,23.46628]
[1778080982110,34.85,81757.93,0.05,-0.20709,0.0001,23.50495]
[1778080987458,34.85,81753.84,0.05,-0.20748,0.0001,23.52992]
[1778080987841,34.85,81753.84,0.05,-0.20748,0.0001,23.52992]
[1778080987993,34.84,81754.58,0.05,-0.2074,0.0001,23.52493]
[1778080988054,34.84,81754.58,0.05,-0.2074,0.0001,23.52493]
[1778080988547,34.84,81754.58,0.05,-0.2074,0.0001,23.52493]
[1778080988560,34.84,81754.58,0.05,-0.2074,0.0001,23.52493]
[1778080988810,34.84,81760.04,0.05,-0.20685,0.0001,23.48969]
[1778080989258,34.84,81760.04,0.05,-0.20685,0.0001,23.48969]
[1778080989647,34.84,81777.23,0.05,-0.20514,0.0001,23.37893]
[1778080993626,34.84,81778.82,0.05,-0.20497,0.0001,23.36767]
[1778080993649,34.84,81778.82,0.05,-0.20497,0.0001,23.36767]
[1778080993733,34.84,81781.9,0.05,-0.20466,0.0001,23.34749]
[1778080994306,34.84,81781.9,0.05,-0.20466,0.0001,23.34749]
[1778080995878,34.84,81780.7,0.05,-0.20477,0.0001,23.35453]
[1778081001142,34.83,81787.33,0.05,-0.20409,0.0001,23.31021]
[1778081003623,34.83,81787.33,0.05,-0.20408,0.0001,23.30959]
[1778081003778,34.83,81787.33,0.05,-0.20408,0.0001,23.30959]
[1778081003819,34.83,81787.33,0.05,-0.20408,0.0001,23.30959]
[1778081005758,34.83,81789.2,0.05,-0.20388,0.0001,23.29693]
[1778081005817,34.83,81792.14,0.05,-0.20359,0.0001,23.27768]
[1778081011222,34.83,81788.9,0.05,-0.20389,0.0001,23.29714]
[1778081011242,34.83,81788.9,0.05,-0.20389,0.0001,23.29714]
[1778081011519,34.83,81787.02,0.05,-0.20405,0.0001,23.30532]
[1778081015373,34.82,81777.45,0.05,-0.20498,0.0001,23.36594]
[1778081015411,34.82,81777.45,0.05,-0.20498,0.0001,23.36594]
[1778081015875,34.82,81777.45,0.05,-0.20498,0.0001,23.36594]
[1778081015915,34.82,81778.15,0.05,-0.2049,0.0001,23.36106]
[1778081017894,34.82,81778.53,0.05,-0.20486,0.0001,23.35786]
[1778081018408,34.82,81778.53,0.05,-0.20486,0.0001,23.35786]
[1778081018451,34.82,81778.53,0.05,-0.20486,0.0001,23.35786]
[1778081019299,34.82,81779.94,0.05,-0.20471,0.0001,23.34841]
[1778081019385,34.82,81779.49,0.05,-0.20475,0.0001,23.35094]
[1778081020110,34.82,81779.49,0.05,-0.20475,0.0001,23.35094]
[1778081020140,34.82,81779.49,0.05,-0.20475,0.0001,23.35094]
[1778081020446,34.82,81775.19,0.05,-0.20517,0.0001,23.37837]
[1778081021767,34.82,81775.19,0.05,-0.20517,0.0001,23.37837]
[1778081021797,34.82,81775.19,0.05,-0.20517,0.0001,23.37837]
[1778081021868,34.82,81774.08,0.05,-0.20528,0.0001,23.38523]
[1778081023928,34.82,81774.52,0.05,-0.20522,0.0001,23.38159]
[1778081024346,34.82,81774.52,0.05,-0.20522,0.0001,23.38159]
[1778081024362,34.82,81776.55,0.05,-0.20502,0.0001,23.36813]
[1778081024965,34.82,81776.55,0.05,-0.20502,0.0001,23.36813]
[1778081024996,34.82,81776.55,0.05,-0.20502,0.0001,23.36813]
[1778081026025,34.82,81778.45,0.05,-0.20482,0.0001,23.35551]
[1778081027477,34.81,81777.55,0.05,-0.20491,0.0001,23.36094]
[1778081027516,34.81,81777.55,0.05,-0.20491,0.0001,23.36094]
[1778081027565,34.81,81776.3,0.05,-0.20502,0.0001,23.36861]
[1778081027999,34.81,81776.3,0.05,-0.20502,0.0001,23.36861]
[1778081028015,34.81,81776.3,0.05,-0.20502,0.0001,23.36861]
[1778081028832,34.81,81776.63,0.05,-0.20499,0.0001,23.3661]
[1778081032270,34.81,81777.75,0.05,-0.20486,0.0001,23.35774]
[1778081032302,34.81,81777.75,0.05,-0.20486,0.0001,23.35774]
[1778081037593,34.81,81777.01,0.05,-0.2049,0.0001,23.3601]
[1778081043472,34.8,81776.53,0.05,-0.20491,0.0001,23.36075]
[1778081048511,34.79,81777.42,0.05,-0.20479,0.0001,23.35299]
[1778081053542,34.79,81777.99,0.05,-0.2047,0.0001,23.34722]
[1778081055971,34.79,81785.7,0.05,-0.20393,0.0001,23.29676]
[1778081057125,34.79,81784.59,0.05,-0.20403,0.0001,23.30357]
[1778081057667,34.79,81778.97,0.05,-0.20458,0.0001,23.33946]
[1778081058391,34.79,81778.97,0.05,-0.20458,0.0001,23.33946]
[1778081058434,34.79,81778.97,0.05,-0.20458,0.0001,23.33946]
[1778081058440,34.79,81778.97,0.05,-0.20458,0.0001,23.33946]
[1778081058805,34.79,81778.97,0.05,-0.20458,0.0001,23.33946]
[1778081058827,34.79,81778.97,0.05,-0.20458,0.0001,23.33946]
[1778081060404,34.78,81777.85,0.05,-0.20468,0.0001,23.34586]
[1778081062487,34.78,81775.24,0.05,-0.20493,0.0001,23.3618]
[1778081064439,34.78,81775.95,0.05,-0.20484,0.0001,23.35635]
[1778081069781,34.78,81774.07,0.05,-0.205,0.0001,23.3663]
[1778081069786,34.78,81774.07,0.05,-0.205,0.0001,23.3663]
[1778081069855,34.78,81774.07,0.05,-0.205,0.0001,23.3663]
[1778081069868,34.78,81774.07,0.05,-0.205,0.0001,23.3663]
[1778081069881,34.78,81774.07,0.05,-0.205,0.0001,23.3663]
[1778081069893,34.78,81774.07,0.05,-0.205,0.0001,23.3663]
[1778081069880,34.77,81772.37,0.05,-0.20516,0.0001,23.37682]
[1778081072849,34.77,81765.46,0.05,-0.20581,0.0001,23.41678]
[1778081072856,34.77,81765.46,0.05,-0.20581,0.0001,23.41678]
[1778081072941,34.77,81759.27,0.05,-0.20643,0.0001,23.45635]
[1778081074551,34.77,81759.27,0.05,-0.20642,0.0001,23.45608]
[1778081074561,34.77,81759.27,0.05,-0.20642,0.0001,23.45608]
[1778081074689,34.77,81751.69,0.05,-0.20718,0.0001,23.50449]
[1778081075825,34.77,81751.69,0.05,-0.20718,0.0001,23.50449]
[1778081080729,34.77,81746.79,0.05,-0.20764,0.0001,23.53438]
[1778081080736,34.77,81746.79,0.05,-0.20764,0.0001,23.53438]
[1778081080825,34.77,81751.28,0.05,-0.20719,0.0001,23.50526]
[1778081082643,34.77,81754.82,0.05,-0.20683,0.0001,23.48224]
[1778081084665,34.76,81756.06,0.05,-0.2067,0.0001,23.4738]
[1778081089794,34.76,81755.17,0.05,-0.20677,0.0001,23.47823]
[1778081094831,34.76,81751.86,0.05,-0.20709,0.0001,23.4985]
[1778081099061,34.76,81746.4,0.05,-0.20762,0.0001,23.53277]
[1778081099065,34.76,81746.4,0.05,-0.20762,0.0001,23.53277]
[1778081099129,34.76,81746.4,0.05,-0.20762,0.0001,23.53277]
[1778081099867,34.76,81746.4,0.05,-0.20762,0.0001,23.53256]
[1778081100840,34.76,81746.4,0.05,-0.20762,0.0001,23.53256]
[1778081100927,34.76,81734.43,0.05,-0.20882,0.0001,23.6093]
[1778081105904,34.75,81737.1,0.05,-0.20854,0.0001,23.59126]
[1778081105924,34.75,81736.89,0.05,-0.20855,0.0001,23.59235]
[1778081110965,34.75,81734.14,0.05,-0.20883,0.0001,23.60975]
[1778081111793,34.75,81735.59,0.05,-0.20868,0.0001,23.60047]
[1778081111873,34.75,81735.59,0.05,-0.20868,0.0001,23.60047]
[1778081111982,34.75,81736.51,0.05,-0.20859,0.0001,23.59459]
[1778081112278,34.75,81736.51,0.05,-0.20859,0.0001,23.59459]
[1778081112311,34.75,81736.51,0.05,-0.20859,0.0001,23.59459]
[1778081113003,34.75,81736.35,0.05,-0.20861,0.0001,23.59564]
[1778081117029,34.75,81735.94,0.05,-0.20864,0.0001,23.59786]
[1778081117868,34.75,81735.94,0.05,-0.20864,0.0001,23.59786]
[1778081123038,34.75,81736.36,0.05,-0.20859,0.0001,23.5946]
[1778081125791,34.75,81736.4,0.05,-0.20858,0.0001,23.59425]
[1778081125828,34.75,81736.4,0.05,-0.20858,0.0001,23.59425]
[1778081125837,34.75,81736.4,0.05,-0.20858,0.0001,23.59425]
[1778081131322,34.75,81732.64,0.05,-0.20895,0.0001,23.61787]
[1778081137882,34.75,81736.92,0.05,-0.20849,0.0001,23.58619]
[1778081139300,34.75,81737.09,0.05,-0.20847,0.0001,23.58492]
[1778081145192,34.75,81732.62,0.05,-0.20892,0.0001,23.61318]
[1778081151234,34.75,81730.11,0.05,-0.20916,0.0001,23.62872]
[1778081156270,34.74,81732.32,0.05,-0.20893,0.0001,23.61405]
[1778081161305,34.74,81732.96,0.05,-0.20886,0.0001,23.6095]
[1778081163569,34.74,81730.11,0.05,-0.20915,0.0001,23.62766]
[1778081164876,34.74,81728.5,0.05,-0.20931,0.0001,23.63786]
[1778081165187,34.74,81727.63,0.05,-0.20939,0.0001,23.64331]
[1778081165211,34.74,81727.63,0.05,-0.20939,0.0001,23.64331]
[1778081169790,34.74,81728.65,0.05,-0.20928,0.0001,23.63623]
[1778081169819,34.74,81728.65,0.05,-0.20928,0.0001,23.63623]
[1778081170747,34.74,81730.24,0.05,-0.20912,0.0001,23.62592]
[1778081170786,34.74,81730.24,0.05,-0.20912,0.0001,23.62592]
[1778081170899,34.74,81729.9,0.05,-0.20915,0.0001,23.62799]
[1778081172828,34.74,81729.9,0.05,-0.20915,0.0001,23.62799]
[1778081173739,34.74,81724.15,0.05,-0.20973,0.0001,23.66457]
[1778081173757,34.74,81724.22,0.05,-0.20972,0.0001,23.66396]
[1778081175429,34.74,81724.22,0.05,-0.20972,0.0001,23.66381]
[1778081177254,34.74,81728.47,0.05,-0.20928,0.0001,23.63631]
[1778081177291,34.74,81728.47,0.05,-0.20928,0.0001,23.63631]
[1778081177356,34.74,81728.47,0.05,-0.20928,0.0001,23.63631]
[1778081177782,34.74,81728.47,0.05,-0.20928,0.0001,23.63631]
[1778081177880,34.74,81724.7,0.05,-0.20966,0.0001,23.66034]
[1778081178379,34.74,81724.7,0.05,-0.20966,0.0001,23.66034]
[1778081178414,34.74,81724.7,0.05,-0.20966,0.0001,23.66034]
[1778081179029,34.74,81724.7,0.05,-0.20966,0.0001,23.66034]
[1778081179041,34.74,81724.7,0.05,-0.20966,0.0001,23.66034]
[1778081185750,34.74,81728.01,0.05,-0.20932,0.0001,23.63842]
[1778081194536,34.73,81728.28,0.05,-0.20924,0.0001,23.63142]
[1778081199571,34.73,81729.64,0.05,-0.2091,0.0001,23.62193]
[1778081204607,34.73,81728.43,0.05,-0.20921,0.0001,23.62895]
[1778081206127,34.73,81727.54,0.05,-0.20929,0.0001,23.63449]
[1778081206131,34.73,81727.54,0.05,-0.20929,0.0001,23.63449]
[1778081206620,34.73,81726.16,0.05,-0.20943,0.0001,23.64317]
[1778081210981,34.73,81726.6,0.05,-0.20938,0.0001,23.64001]
[1778081211085,34.73,81727.07,0.05,-0.20933,0.0001,23.63668]
[1778081216690,34.73,81727.37,0.05,-0.20929,0.0001,23.63422]
[1778081221725,34.73,81722.79,0.05,-0.20975,0.0001,23.66318]
[1778081222319,34.73,81722.79,0.05,-0.20975,0.0001,23.66318]
[1778081222733,34.72,81719.38,0.05,-0.21009,0.0001,23.68489]
[1778081224060,34.72,81719.38,0.05,-0.21009,0.0001,23.68489]
[1778081224085,34.72,81719.38,0.05,-0.21009,0.0001,23.68489]
[1778081224089,34.72,81719.38,0.05,-0.21009,0.0001,23.68489]
[1778081228955,34.72,81708.08,0.05,-0.21123,0.0001,23.75675]
[1778081234816,34.72,81704.09,0.05,-0.21162,0.0001,23.78163]
[1778081236419,34.72,81703.35,0.05,-0.2117,0.0001,23.78622]
[1778081237647,34.72,81703.04,0.05,-0.21172,0.0001,23.78806]
[1778081240479,34.72,81714.89,0.05,-0.21052,0.0001,23.71215]
[1778081240500,34.72,81714.89,0.05,-0.21052,0.0001,23.71215]
[1778081240545,34.72,81714.89,0.05,-0.21052,0.0001,23.71215]
[1778081241017,34.72,81714.89,0.05,-0.21052,0.0001,23.71215]
[1778081241039,34.72,81714.89,0.05,-0.21052,0.0001,23.71215]
[1778081241044,34.72,81714.89,0.05,-0.21052,0.0001,23.71215]
[1778081247907,34.72,81720.75,0.05,-0.20993,0.0001,23.67493]
[1778081251189,34.72,81720.92,0.05,-0.20992,0.0001,23.67395]
[1778081251935,34.72,81719.47,0.05,-0.21004,0.0001,23.67961]
[1778081257978,34.72,81716.05,0.05,-0.21038,0.0001,23.70125]
[1778081263012,34.72,81716.53,0.05,-0.21033,0.0001,23.69795]
[1778081268122,34.72,81709.54,0.05,-0.21104,0.0001,23.74242]
[1778081278122,34.72,81716.29,0.05,-0.21034,0.0001,23.6986]
[1778081282040,34.72,81715.48,0.05,-0.21042,0.0001,23.70363]
[1778081282121,34.72,81715.48,0.05,-0.21042,0.0001,23.70363]
[1778081282128,34.72,81715.48,0.05,-0.21042,0.0001,23.70363]
[1778081282160,34.72,81713.21,0.05,-0.21065,0.0001,23.7181]
[1778081283079,34.72,81713.21,0.05,-0.21065,0.0001,23.7181]
[1778081283113,34.72,81713.21,0.05,-0.21065,0.0001,23.7181]
[1778081283157,34.72,81700.49,0.05,-0.21194,0.0001,23.79932]
[1778081286630,34.72,81691.8,0.05,-0.21282,0.0001,23.85463]
[1778081289508,34.72,81690.39,0.05,-0.21297,0.0001,23.86353]
[1778081292088,34.72,81690.86,0.05,-0.21292,0.0001,23.86057]
[1778081292138,34.72,81690.86,0.05,-0.21292,0.0001,23.86057]
[1778081292869,34.72,81685.12,0.05,-0.2135,0.0001,23.89712]
[1778081297242,34.72,81682.08,0.05,-0.21381,0.0001,23.91621]
[1778081297287,34.72,81682.85,0.05,-0.21373,0.0001,23.91131]
[1778081298640,34.72,81682.85,0.05,-0.21373,0.0001,23.91131]
[1778081299272,34.72,81684.66,0.05,-0.21354,0.0001,23.89967]
[1778081302734,34.72,81683.54,0.05,-0.21366,0.0001,23.90671]
[1778081302760,34.72,81683.54,0.05,-0.21366,0.0001,23.90671]
[1778081302974,34.72,81683.22,0.05,-0.21369,0.0001,23.90864]
[1778081304203,34.72,81683.22,0.05,-0.21369,0.0001,23.90864]
[1778081304233,34.72,81683.22,0.05,-0.21369,0.0001,23.90864]
[1778081304240,34.72,81683.22,0.05,-0.21369,0.0001,23.90864]
[1778081304750,34.72,81683.22,0.05,-0.21369,0.0001,23.90864]
[1778081304767,34.72,81683.22,0.05,-0.21369,0.0001,23.90864]
[1778081304768,34.72,81683.22,0.05,-0.21369,0.0001,23.90864]
[1778081304777,34.72,81683.22,0.05,-0.21369,0.0001,23.90864]
[1778081304827,34.72,81683.22,0.05,-0.21369,0.0001,23.90864]
[1778081304838,34.72,81683.22,0.05,-0.21369,0.0001,23.90864]
[1778081305866,34.72,81677.95,0.05,-0.21423,0.0001,23.94202]
[1778081305898,34.72,81677.95,0.05,-0.21423,0.0001,23.94202]
[1778081306312,34.72,81673.8,0.05,-0.21465,0.0001,23.9683]
[1778081306345,34.72,81673.8,0.05,-0.21465,0.0001,23.9683]
[1778081307768,34.72,81669.56,0.05,-0.21508,0.0001,23.9951]
[1778081307792,34.72,81669.56,0.05,-0.21508,0.0001,23.9951]
[1778081308111,34.72,81669.56,0.05,-0.21508,0.0001,23.9951]
[1778081308166,34.72,81670.06,0.05,-0.21503,0.0001,23.99177]
[1778081311393,34.71,81675.48,0.05,-0.21447,0.0001,23.95698]
[1778081315510,34.71,81676.66,0.05,-0.21432,0.0001,23.94571]
[1778081317449,34.71,81675.75,0.05,-0.21441,0.0001,23.95125]
[1778081322933,34.71,81678.13,0.05,-0.21416,0.0001,23.93567]
[1778081323501,34.71,81681.94,0.05,-0.21377,0.0001,23.91122]
[1778081323517,34.71,81681.94,0.05,-0.21377,0.0001,23.91122]
[1778081323569,34.71,81681.94,0.05,-0.21377,0.0001,23.91122]
[1778081325560,34.71,81681.77,0.05,-0.21379,0.0001,23.91225]
[1778081326178,34.71,81689.11,0.05,-0.21304,0.0001,23.86544]
[1778081331619,34.71,81691.23,0.05,-0.21281,0.0001,23.85166]
[1778081336089,34.71,81690.41,0.05,-0.2129,0.0001,23.85693]
[1778081337451,34.71,81694.91,0.05,-0.21244,0.0001,23.82825]
[1778081337489,34.71,81694.91,0.05,-0.21244,0.0001,23.82825]
[1778081337688,34.71,81694.91,0.05,-0.21244,0.0001,23.82825]
[1778081339860,34.71,81700.0,0.05,-0.21192,0.0001,23.79562]
[1778081339881,34.71,81700.0,0.05,-0.21192,0.0001,23.79562]
[1778081339888,34.71,81700.0,0.05,-0.21192,0.0001,23.79562]
[1778081341792,34.71,81694.41,0.05,-0.21249,0.0001,23.83114]
[1778081341955,34.71,81694.41,0.05,-0.21249,0.0001,23.83114]
[1778081342126,34.71,81694.41,0.05,-0.21249,0.0001,23.83114]
[1778081342193,34.71,81691.34,0.05,-0.2128,0.0001,23.85075]
[1778081342498,34.71,81691.34,0.05,-0.2128,0.0001,23.85075]
[1778081342929,34.71,81691.34,0.05,-0.2128,0.0001,23.85075]
[1778081342978,34.71,81691.34,0.05,-0.2128,0.0001,23.85075]
[1778081343079,34.71,81679.02,0.05,-0.21406,0.0001,23.92921]
[1778081343800,34.71,81679.02,0.05,-0.21406,0.0001,23.92921]
[1778081344144,34.71,81679.02,0.05,-0.21406,0.0001,23.92921]
[1778081344200,34.71,81679.02,0.05,-0.21406,0.0001,23.92921]
[1778081344232,34.71,81671.03,0.05,-0.21488,0.0001,23.97992]
[1778081344406,34.71,81671.03,0.05,-0.21488,0.0001,23.97992]
[1778081344834,34.71,81671.03,0.05,-0.21488,0.0001,23.97992]
[1778081344911,34.71,81659.15,0.05,-0.21609,0.0001,24.05514]
[1778081345837,34.71,81659.15,0.05,-0.21609,0.0001,24.05514]
[1778081345932,34.71,81656.49,0.05,-0.21637,0.0001,24.0719]
[1778081349655,34.71,81651.13,0.05,-0.21691,0.0001,24.10548]
[1778081349823,34.71,81651.13,0.05,-0.21691,0.0001,24.10548]
[1778081351543,34.71,81651.04,0.05,-0.21692,0.0001,24.10581]
[1778081351882,34.71,81644.63,0.05,-0.21758,0.0001,24.14622]
[1778081352570,34.71,81644.63,0.05,-0.21758,0.0001,24.14622]
[1778081353404,34.71,81644.42,0.05,-0.2176,0.0001,24.14753]
[1778081353443,34.71,81644.42,0.05,-0.2176,0.0001,24.14753]
[1778081356588,34.71,81643.44,0.05,-0.2177,0.0001,24.15368]
[1778081356618,34.71,81643.44,0.05,-0.2177,0.0001,24.15368]
[1778081357921,34.71,81643.37,0.05,-0.21771,0.0001,24.15412]
[1778081358332,34.71,81642.02,0.05,-0.21785,0.0001,24.16264]
[1778081359938,34.71,81642.14,0.05,-0.21783,0.0001,24.16186]
[1778081359955,34.71,81642.14,0.05,-0.21783,0.0001,24.16186]
[1778081361967,34.71,81644.03,0.05,-0.21764,0.0001,24.14994]
[1778081364308,34.71,81642.19,0.05,-0.21783,0.0001,24.16139]
[1778081364345,34.71,81642.19,0.05,-0.21783,0.0001,24.16139]
[1778081365066,34.71,81642.19,0.05,-0.21783,0.0001,24.16139]
[1778081365195,34.71,81641.4,0.05,-0.21791,0.0001,24.16632]
[1778081365302,34.71,81641.4,0.05,-0.21791,0.0001,24.16632]
[1778081365998,34.71,81633.09,0.05,-0.21877,0.0001,24.21878]
[1778081366971,34.71,81633.09,0.05,-0.21877,0.0001,24.21878]
[1778081367236,34.71,81633.09,0.05,-0.21877,0.0001,24.21878]
[1778081367041,34.71,81627.81,0.05,-0.21931,0.0001,24.25202]
[1778081367822,34.71,81627.81,0.05,-0.21931,0.0001,24.25202]
[1778081368468,34.71,81632.39,0.05,-0.21884,0.0001,24.22296]
[1778081369149,34.71,81632.39,0.05,-0.21884,0.0001,24.22296]
[1778081369345,34.71,81637.68,0.05,-0.21828,0.0001,24.18932]
[1778081370696,34.71,81639.23,0.05,-0.21812,0.0001,24.1793]
[1778081370722,34.71,81639.23,0.05,-0.21812,0.0001,24.1793]
[1778081370734,34.71,81639.23,0.05,-0.21812,0.0001,24.1793]
[1778081370803,34.71,81639.25,0.05,-0.21812,0.0001,24.17907]
[1778081374272,34.7,81644.32,0.05,-0.21757,0.0001,24.14329]
[1778081374830,34.7,81648.69,0.05,-0.21712,0.0001,24.11559]
[1778081380131,34.7,81645.61,0.05,-0.21743,0.0001,24.13504]
[1778081381906,34.7,81644.75,0.05,-0.21752,0.0001,24.14043]
[1778081381949,34.7,81641.32,0.05,-0.21788,0.0001,24.16206]
[1778081382611,34.7,81641.32,0.05,-0.21788,0.0001,24.16206]
[1778081382656,34.7,81641.32,0.05,-0.21788,0.0001,24.16206]
[1778081387924,34.7,81640.65,0.05,-0.21794,0.0001,24.16589]
[1778081393045,34.7,81637.63,0.05,-0.21825,0.0001,24.18463]
[1778081398343,34.7,81635.68,0.05,-0.21844,0.0001,24.19646]
[1778081403760,34.7,81637.9,0.05,-0.21821,0.0001,24.18217]
[1778081407100,34.7,81638.53,0.05,-0.21814,0.0001,24.17803]
[1778081407161,34.7,81638.53,0.05,-0.21814,0.0001,24.17803]
[1778081407689,34.7,81642.83,0.05,-0.21769,0.0001,24.15082]
[1778081407715,34.7,81642.83,0.05,-0.21769,0.0001,24.15082]
[1778081408220,34.7,81642.83,0.05,-0.21769,0.0001,24.15082]
[1778081408238,34.7,81642.83,0.05,-0.21769,0.0001,24.15082]
[1778081408514,34.7,81648.61,0.05,-0.2171,0.0001,24.11424]
[1778081410531,34.7,81649.15,0.05,-0.21704,0.0001,24.11085]
[1778081411086,34.7,81649.03,0.05,-0.21705,0.0001,24.11163]
[1778081416120,34.7,81647.47,0.05,-0.21721,0.0001,24.12152]
[1778081421155,34.7,81655.9,0.05,-0.21634,0.0001,24.06789]
[1778081421603,34.7,81655.9,0.05,-0.21634,0.0001,24.06789]
[1778081421665,34.7,81655.9,0.05,-0.21634,0.0001,24.06789]
[1778081422051,34.7,81655.9,0.05,-0.21634,0.0001,24.06789]
[1778081422162,34.7,81656.37,0.05,-0.21629,0.0001,24.06487]
[1778081425393,34.7,81666.84,0.05,-0.21521,0.0001,23.99841]
[1778081425871,34.7,81666.84,0.05,-0.21521,0.0001,23.99841]
[1778081425928,34.7,81666.84,0.05,-0.21521,0.0001,23.99841]
[1778081426267,34.7,81666.84,0.05,-0.21521,0.0001,23.99841]
[1778081426285,34.7,81666.84,0.05,-0.21521,0.0001,23.99841]
[1778081426306,34.7,81664.29,0.05,-0.21548,0.0001,24.01463]
[1778081428766,34.7,81658.97,0.05,-0.21602,0.0001,24.04811]
[1778081434057,34.7,81656.64,0.05,-0.21622,0.0001,24.05832]
[1778081434979,34.7,81654.61,0.05,-0.21643,0.0001,24.07109]
[1778081437153,34.7,81654.94,0.05,-0.21639,0.0001,24.06878]
[1778081437275,34.7,81654.02,0.05,-0.21649,0.0001,24.0745]
[1778081442311,34.69,81649.28,0.05,-0.21697,0.0001,24.10386]
[1778081442913,34.69,81649.28,0.05,-0.21697,0.0001,24.10386]
[1778081443318,34.69,81649.96,0.05,-0.21689,0.0001,24.09941]
[1778081448354,34.69,81652.86,0.05,-0.21658,0.0001,24.08039]
[1778081453389,34.69,81652.73,0.05,-0.21659,0.0001,24.08062]
[1778081458871,34.69,81655.62,0.05,-0.21628,0.0001,24.0615]
[1778081464467,34.69,81650.97,0.05,-0.21675,0.0001,24.09021]
[1778081469501,34.68,81655.96,0.05,-0.21622,0.0001,24.05785]
[1778081474540,34.68,81656.23,0.05,-0.21618,0.0001,24.05523]
[1778081480433,34.68,81656.07,0.05,-0.21618,0.0001,24.05553]
[1778081483172,34.68,81660.7,0.05,-0.2157,0.0001,24.02551]
[1778081486791,34.68,81662.55,0.05,-0.2155,0.0001,24.01336]
[1778081486821,34.68,81662.55,0.05,-0.2155,0.0001,24.01336]
[1778081487420,34.68,81662.55,0.05,-0.2155,0.0001,24.01336]
[1778081487629,34.68,81661.69,0.05,-0.21558,0.0001,24.01858]
[1778081491646,34.68,81658.83,0.05,-0.21587,0.0001,24.03621]
[1778081491682,34.68,81658.83,0.05,-0.21587,0.0001,24.03621]
[1778081491818,34.68,81658.83,0.05,-0.21587,0.0001,24.03621]
[1778081491976,34.68,81657.61,0.05,-0.21597,0.0001,24.04021]
[1778081493050,34.68,81657.61,0.05,-0.21597,0.0001,24.04021]
[1778081493487,34.68,81646.64,0.05,-0.2171,0.0001,24.10969]
[1778081495534,34.68,81641.06,0.05,-0.21768,0.0001,24.14471]
[1778081495553,34.68,81641.06,0.05,-0.21768,0.0001,24.14471]
[1778081495556,34.68,81641.06,0.05,-0.21768,0.0001,24.14471]
[1778081496134,34.67,81641.19,0.05,-0.21766,0.0001,24.14373]
[1778081497539,34.67,81641.95,0.05,-0.21758,0.0001,24.13876]
[1778081501587,34.67,81640.9,0.05,-0.21768,0.0001,24.14482]
[1778081502394,34.67,81640.47,0.05,-0.21772,0.0001,24.1474]
[1778081507421,34.67,81640.48,0.05,-0.21771,0.0001,24.1468]
[1778081513812,34.67,81638.95,0.05,-0.21785,0.0001,24.15532]
[1778081518848,34.67,81636.45,0.05,-0.2181,0.0001,24.17049]
[1778081520379,34.67,81636.45,0.05,-0.2181,0.0001,24.17049]
[1778081520469,34.67,81636.45,0.05,-0.2181,0.0001,24.17049]
[1778081520496,34.67,81638.62,0.05,-0.21787,0.0001,24.15666]
[1778081521973,34.67,81627.43,0.05,-0.21903,0.0001,24.22705]
[1778081526903,34.66,81627.21,0.05,-0.21904,0.0001,24.22758]
[1778081526934,34.66,81627.21,0.05,-0.21904,0.0001,24.22758]
[1778081527328,34.66,81627.21,0.05,-0.21904,0.0001,24.22758]
[1778081527340,34.66,81629.89,0.05,-0.21876,0.0001,24.21045]
[1778081533058,34.66,81636.0,0.05,-0.21811,0.0001,24.171]
[1778081533246,34.66,81636.0,0.05,-0.21811,0.0001,24.171]
[1778081533403,34.66,81637.0,0.05,-0.21801,0.0001,24.16454]
[1778081533984,34.66,81637.0,0.05,-0.21801,0.0001,24.16454]
[1778081535076,34.66,81641.16,0.05,-0.21757,0.0001,24.13806]
[1778081535107,34.66,81641.16,0.05,-0.21757,0.0001,24.13806]
[1778081535985,34.66,81645.37,0.05,-0.21713,0.0001,24.11128]
[1778081535996,34.66,81645.37,0.05,-0.21713,0.0001,24.11128]
[1778081540848,34.66,81646.33,0.05,-0.21703,0.0001,24.10473]
[1778081540882,34.66,81646.33,0.05,-0.21703,0.0001,24.10473]
[1778081540890,34.66,81646.33,0.05,-0.21703,0.0001,24.10473]
[1778081547103,34.66,81644.11,0.05,-0.21725,0.0001,24.11825]
[1778081547148,34.66,81644.11,0.05,-0.21725,0.0001,24.11825]
[1778081547298,34.66,81644.11,0.05,-0.21725,0.0001,24.11825]
[1778081547372,34.66,81644.67,0.05,-0.21719,0.0001,24.11461]
[1778081549339,34.66,81644.67,0.05,-0.21719,0.0001,24.11439]
[1778081551031,34.66,81650.94,0.05,-0.21653,0.0001,24.07426]
[1778081551071,34.66,81650.94,0.05,-0.21653,0.0001,24.07426]
[1778081551196,34.66,81650.94,0.05,-0.21653,0.0001,24.07426]
[1778081551208,34.66,81650.94,0.05,-0.21653,0.0001,24.07426]
[1778081551231,34.66,81650.94,0.05,-0.21653,0.0001,24.07426]
[1778081551369,34.66,81650.94,0.05,-0.21653,0.0001,24.07426]
[1778081551429,34.66,81666.61,0.05,-0.2149,0.0001,23.97096]
[1778081551674,34.66,81666.61,0.05,-0.2149,0.0001,23.97096]
[1778081552218,34.66,81666.61,0.05,-0.2149,0.0001,23.97096]
[1778081552288,34.66,81681.08,0.05,-0.21341,0.0001,23.87871]
[1778081553569,34.66,81681.08,0.05,-0.21341,0.0001,23.87873]
[1778081554107,34.66,81681.08,0.05,-0.21341,0.0001,23.87873]
[1778081554117,34.66,81681.08,0.05,-0.21341,0.0001,23.87873]
[1778081554200,34.66,81681.95,0.05,-0.21332,0.0001,23.8732]
[1778081555533,34.66,81681.95,0.05,-0.21332,0.0001,23.8732]
[1778081556110,34.66,81682.65,0.05,-0.21325,0.0001,23.86876]
[1778081560276,34.66,81685.3,0.05,-0.21298,0.0001,23.85185]
[1778081560351,34.66,81686.72,0.05,-0.21284,0.0001,23.84279]
[1778081565645,34.66,81690.0,0.05,-0.2125,0.0001,23.82186]
[1778081565802,34.66,81690.0,0.05,-0.2125,0.0001,23.82186]
[1778081565827,34.66,81690.0,0.05,-0.2125,0.0001,23.82186]
[1778081565834,34.66,81690.0,0.05,-0.2125,0.0001,23.82186]
[1778081566427,34.66,81690.0,0.05,-0.2125,0.0001,23.82186]
[1778081567683,34.66,81680.94,0.05,-0.21343,0.0001,23.87961]
[1778081568456,34.66,81680.94,0.05,-0.21343,0.0001,23.87961]
[1778081568529,34.66,81674.71,0.05,-0.21406,0.0001,23.91924]
[1778081568918,34.66,81674.71,0.05,-0.21406,0.0001,23.91924]
[1778081570008,34.65,81674.14,0.05,-0.21412,0.0001,23.92275]
[1778081570018,34.65,81674.14,0.05,-0.21412,0.0001,23.92275]
[1778081570411,34.65,81674.14,0.05,-0.21412,0.0001,23.92275]
[1778081570457,34.65,81658.65,0.05,-0.21571,0.0001,24.02124]
[1778081575990,34.65,81658.64,0.05,-0.2157,0.0001,24.02083]
[1778081581093,34.65,81659.15,0.05,-0.21564,0.0001,24.01715]
[1778081581624,34.65,81650.52,0.05,-0.21653,0.0001,24.07185]
[1778081582294,34.65,81650.52,0.05,-0.21653,0.0001,24.07177]
[1778081587330,34.65,81648.59,0.05,-0.21672,0.0001,24.08329]
[1778081592365,34.65,81652.39,0.05,-0.21632,0.0001,24.05843]
[1778081592641,34.65,81652.39,0.05,-0.21632,0.0001,24.05843]
[1778081592871,34.65,81652.39,0.05,-0.21632,0.0001,24.05843]
[1778081592905,34.65,81652.39,0.05,-0.21632,0.0001,24.05843]
[1778081593372,34.65,81656.55,0.05,-0.21588,0.0001,24.03189]
[1778081594669,34.65,81659.7,0.05,-0.21556,0.0001,24.01168]
[1778081595250,34.65,81659.7,0.05,-0.21556,0.0001,24.01168]
[1778081595454,34.65,81663.85,0.05,-0.21513,0.0001,23.98512]
[1778081601429,34.65,81672.15,0.05,-0.21426,0.0001,23.93159]
[1778081602759,34.65,81672.43,0.05,-0.21423,0.0001,23.92971]
[1778081605128,34.64,81672.96,0.05,-0.21418,0.0001,23.92614]
[1778081605846,34.64,81673.37,0.05,-0.21413,0.0001,23.92343]
[1778081606026,34.64,81673.37,0.05,-0.21413,0.0001,23.92343]
[1778081606236,34.64,81673.37,0.05,-0.21413,0.0001,23.92343]
[1778081606390,34.64,81673.37,0.05,-0.21413,0.0001,23.92343]
[1778081606476,34.64,81679.11,0.05,-0.21354,0.0001,23.88673]
[1778081606835,34.64,81679.11,0.05,-0.21354,0.0001,23.88673]
[1778081607218,34.64,81679.11,0.05,-0.21354,0.0001,23.88673]
[1778081607482,34.64,81729.97,0.05,-0.20838,0.0001,23.56071]
[1778081608201,34.64,81729.97,0.05,-0.20838,0.0001,23.56071]
[1778081608378,34.64,81729.97,0.05,-0.20838,0.0001,23.56071]
[1778081608525,34.64,81729.97,0.05,-0.20838,0.0001,23.56071]
[1778081608583,34.64,81732.3,0.05,-0.20814,0.0001,23.54542]
[1778081609313,34.64,81732.3,0.05,-0.20814,0.0001,23.54542]
[1778081611453,34.64,81728.8,0.05,-0.20849,0.0001,23.5677]
[1778081611551,34.64,81725.2,0.05,-0.20883,0.0001,23.5871]
[1778081612931,34.64,81725.2,0.05,-0.20882,0.0001,23.58693]
[1778081613511,34.64,81725.38,0.05,-0.2088,0.0001,23.5856]
[1778081614728,34.64,81725.13,0.05,-0.20882,0.0001,23.58704]
[1778081614771,34.64,81725.13,0.05,-0.20882,0.0001,23.58704]
[1778081615268,34.64,81725.13,0.05,-0.20882,0.0001,23.58704]
[1778081615297,34.64,81725.13,0.05,-0.20882,0.0001,23.58704]
[1778081615803,34.64,81725.89,0.05,-0.20875,0.0001,23.58197]
[1778081615839,34.64,81725.89,0.05,-0.20875,0.0001,23.58197]
[1778081616117,34.64,81725.89,0.05,-0.20875,0.0001,23.58197]
[1778081620271,34.64,81724.88,0.05,-0.20884,0.0001,23.58774]
[1778081621587,34.64,81711.04,0.05,-0.21023,0.0001,23.67647]
[1778081622965,34.64,81711.04,0.05,-0.21023,0.0001,23.67637]
[1778081622982,34.64,81711.04,0.05,-0.21023,0.0001,23.67637]
[1778081623053,34.64,81711.04,0.05,-0.21023,0.0001,23.67637]
[1778081623091,34.64,81711.04,0.05,-0.21023,0.0001,23.67637]
[1778081623582,34.64,81706.34,0.05,-0.21071,0.0001,23.70639]
[1778081625052,34.64,81701.79,0.05,-0.21117,0.0001,23.73554]
[1778081625596,34.64,81701.62,0.05,-0.21119,0.0001,23.73658]
[1778081630631,34.64,81704.19,0.05,-0.21092,0.0001,23.71988]
[1778081634246,34.64,81704.36,0.05,-0.2109,0.0001,23.71868]
[1778081634286,34.64,81704.36,0.05,-0.2109,0.0001,23.71868]
[1778081634308,34.64,81704.36,0.05,-0.2109,0.0001,23.71868]
[1778081634328,34.64,81705.04,0.05,-0.21083,0.0001,23.71421]
[1778081635124,34.64,81705.04,0.05,-0.21083,0.0001,23.71421]
[1778081635158,34.64,81708.84,0.05,-0.21045,0.0001,23.68979]
[1778081637294,34.64,81714.25,0.05,-0.2099,0.0001,23.65506]
[1778081637466,34.64,81712.86,0.05,-0.21003,0.0001,23.66381]
[1778081638737,34.64,81707.49,0.05,-0.21058,0.0001,23.69829]
[1778081638766,34.64,81707.49,0.05,-0.21058,0.0001,23.69829]
[1778081639383,34.64,81705.06,0.05,-0.21083,0.0001,23.71386]
[1778081640775,34.64,81702.12,0.05,-0.21112,0.0001,23.73268]
[1778081640808,34.64,81702.12,0.05,-0.21112,0.0001,23.73268]
[1778081641193,34.64,81702.12,0.05,-0.21112,0.0001,23.73268]
[1778081641568,34.64,81705.8,0.05,-0.21075,0.0001,23.70904]
[1778081646583,34.64,81714.26,0.05,-0.20989,0.0001,23.65443]
[1778081647859,34.64,81714.26,0.05,-0.20989,0.0001,23.65443]
[1778081648016,34.64,81715.42,0.05,-0.20977,0.0001,23.64692]
[1778081650023,34.64,81715.45,0.05,-0.20977,0.0001,23.64673]
[1778081651308,34.64,81723.58,0.05,-0.20894,0.0001,23.5944]
[1778081656814,34.64,81722.62,0.05,-0.20904,0.0001,23.60071]
[1778081661120,34.64,81721.63,0.05,-0.20915,0.0001,23.60737]
[1778081661407,34.64,81721.63,0.05,-0.20915,0.0001,23.60737]
[1778081662208,34.64,81720.13,0.05,-0.2093,0.0001,23.61714]
[1778081662761,34.64,81717.25,0.05,-0.20959,0.0001,23.63578]
[1778081663451,34.64,81717.25,0.05,-0.20959,0.0001,23.63578]
[1778081666200,34.64,81721.05,0.05,-0.20921,0.0001,23.61166]
[1778081667492,34.64,81721.76,0.05,-0.20914,0.0001,23.60724]
[1778081672961,34.64,81721.39,0.05,-0.20918,0.0001,23.6072]
[1778081677997,34.64,81722.09,0.05,-0.20912,0.0001,23.60355]
[1778081681553,34.64,81708.84,0.05,-0.21047,0.0001,23.68909]
[1778081684783,34.64,81716.34,0.05,-0.20971,0.0001,23.64111]
[1778081690610,34.64,81720.61,0.05,-0.20928,0.0001,23.61401]
[1778081696122,34.65,81716.46,0.05,-0.20971,0.0001,23.64134]
[1778081699372,34.65,81715.32,0.05,-0.20983,0.0001,23.64877]
[1778081699839,34.65,81715.42,0.05,-0.20982,0.0001,23.64819]
[1778081700224,34.65,81715.42,0.05,-0.20982,0.0001,23.64819]
[1778081701842,34.65,81707.71,0.05,-0.21061,0.0001,23.69782]
[1778081701919,34.65,81707.71,0.05,-0.21061,0.0001,23.69782]
[1778081702165,34.65,81699.81,0.05,-0.21141,0.0001,23.74847]
[1778081708206,34.65,81701.16,0.05,-0.21127,0.0001,23.73996]
[1778081711395,34.65,81702.08,0.05,-0.21118,0.0001,23.73395]
[1778081712828,34.65,81689.76,0.05,-0.21243,0.0001,23.81265]
[1778081713804,34.65,81682.6,0.05,-0.21316,0.0001,23.8583]
[1778081714022,34.65,81682.6,0.05,-0.21316,0.0001,23.8583]
[1778081714472,34.65,81682.6,0.05,-0.21316,0.0001,23.8583]
[1778081714531,34.65,81675.8,0.05,-0.21386,0.0001,23.90166]
[1778081714909,34.65,81675.8,0.05,-0.21386,0.0001,23.90166]
[1778081715361,34.65,81673.84,0.05,-0.21406,0.0001,23.91408]
[1778081718085,34.65,81669.67,0.05,-0.21448,0.0001,23.94045]
[1778081718232,34.65,81669.67,0.05,-0.21448,0.0001,23.94045]
[1778081718243,34.65,81669.67,0.05,-0.21448,0.0001,23.94045]
[1778081718251,34.65,81669.67,0.05,-0.21448,0.0001,23.94045]
[1778081718326,34.65,81661.58,0.05,-0.21531,0.0001,23.9918]
[1778081719191,34.65,81661.58,0.05,-0.21531,0.0001,23.9918]
[1778081719212,34.65,81661.58,0.05,-0.21531,0.0001,23.9918]
[1778081719285,34.65,81661.58,0.05,-0.21531,0.0001,23.99174]
[1778081720109,34.65,81661.58,0.05,-0.21531,0.0001,23.99174]
[1778081720291,34.65,81657.73,0.05,-0.2157,0.0001,24.01612]
[1778081722963,34.65,81657.23,0.05,-0.21575,0.0001,24.01911]
[1778081723062,34.65,81657.23,0.05,-0.21575,0.0001,24.01911]
[1778081723170,34.65,81657.23,0.05,-0.21575,0.0001,24.01911]
[1778081723717,34.64,81649.23,0.05,-0.21658,0.0001,24.06981]
[1778081726195,34.64,81642.56,0.05,-0.21727,0.0001,24.11202]
[1778081726619,34.64,81644.88,0.05,-0.21702,0.0001,24.09727]
[1778081732126,34.64,81643.13,0.05,-0.21718,0.0001,24.10469]
[1778081732244,34.64,81643.13,0.05,-0.21718,0.0001,24.10469]
[1778081735748,34.64,81629.73,0.05,-0.21857,0.0001,24.18933]
[1778081740769,34.64,81632.43,0.05,-0.21828,0.0001,24.1719]
[1778081745790,34.64,81638.5,0.05,-0.21765,0.0001,24.13322]
[1778081750802,34.64,81636.51,0.05,-0.21786,0.0001,24.14575]
[1778081752825,34.64,81635.04,0.05,-0.21801,0.0001,24.1549]
[1778081753247,34.64,81635.04,0.05,-0.21801,0.0001,24.1549]
[1778081754910,34.64,81641.05,0.05,-0.21738,0.0001,24.11667]
[1778081755537,34.64,81641.05,0.05,-0.21738,0.0001,24.11654]
[1778081756065,34.64,81641.05,0.05,-0.21738,0.0001,24.11654]
[1778081756544,34.64,81639.36,0.05,-0.21755,0.0001,24.12713]
[1778081758057,34.64,81640.98,0.05,-0.21738,0.0001,24.11675]
[1778081758309,34.64,81640.98,0.05,-0.21738,0.0001,24.11675]
[1778081758376,34.64,81640.98,0.05,-0.21738,0.0001,24.11675]
[1778081758561,34.64,81640.81,0.05,-0.2174,0.0001,24.11771]
[1778081760596,34.64,81646.09,0.05,-0.21685,0.0001,24.08412]
[1778081760603,34.64,81652.39,0.05,-0.2162,0.0001,24.04405]
[1778081760984,34.64,81652.39,0.05,-0.2162,0.0001,24.04405]
[1778081763893,34.64,81642.73,0.05,-0.21719,0.0001,24.10517]
[1778081764600,34.64,81639.97,0.05,-0.21748,0.0001,24.12256]
[1778081765080,34.64,81639.97,0.05,-0.21748,0.0001,24.12256]
[1778081765608,34.64,81638.12,0.05,-0.21767,0.0001,24.13415]
[1778081767676,34.64,81639.84,0.05,-0.21749,0.0001,24.12312]
[1778081767722,34.64,81639.84,0.05,-0.21749,0.0001,24.12312]
[1778081768692,34.64,81647.12,0.05,-0.21673,0.0001,24.07685]
[1778081768696,34.64,81647.12,0.05,-0.21673,0.0001,24.07685]
[1778081769108,34.64,81647.16,0.05,-0.21672,0.0001,24.07639]
[1778081769635,34.64,81650.26,0.05,-0.2164,0.0001,24.05656]
[1778081770708,34.64,81650.26,0.05,-0.2164,0.0001,24.05656]
[1778081771919,34.64,81653.57,0.05,-0.21606,0.0001,24.03529]
[1778081772175,34.64,81653.57,0.05,-0.21606,0.0001,24.03529]
[1778081772762,34.64,81653.57,0.05,-0.21606,0.0001,24.03529]
[1778081774759,34.64,81656.7,0.05,-0.21573,0.0001,24.01527]
[1778081777539,34.64,81650.53,0.05,-0.21636,0.0001,24.05412]
[1778081779776,34.63,81651.93,0.05,-0.21621,0.0001,24.04493]
[1778081782280,34.63,81650.59,0.05,-0.21635,0.0001,24.05301]
[1778081782982,34.63,81649.33,0.05,-0.21647,0.0001,24.06085]
[1778081783014,34.63,81649.33,0.05,-0.21647,0.0001,24.06085]
[1778081784804,34.63,81659.77,0.05,-0.21539,0.0001,23.99424]
[1778081784826,34.63,81659.77,0.05,-0.21539,0.0001,23.99424]
[1778081784871,34.63,81659.77,0.05,-0.21539,0.0001,23.99424]
[1778081784881,34.63,81659.77,0.05,-0.21539,0.0001,23.99424]
[1778081785000,34.63,81659.77,0.05,-0.21539,0.0001,23.99424]
[1778081788916,34.63,81664.35,0.05,-0.21492,0.0001,23.9648]
[1778081789821,34.63,81664.22,0.05,-0.21493,0.0001,23.96556]
[1778081789850,34.63,81664.22,0.05,-0.21493,0.0001,23.96556]
[1778081790944,34.63,81662.07,0.05,-0.21515,0.0001,23.97918]
[1778081791790,34.63,81657.84,0.05,-0.21556,0.0001,24.00239]
[1778081792596,34.63,81657.84,0.05,-0.21556,0.0001,24.00239]
[1778081792627,34.63,81657.84,0.05,-0.21556,0.0001,24.00239]
[1778081792806,34.63,81655.58,0.05,-0.21579,0.0001,24.01664]
[1778081792974,34.63,81655.58,0.05,-0.21579,0.0001,24.01664]
[1778081793804,34.63,81652.32,0.05,-0.21613,0.0001,24.03722]
[1778081798830,34.63,81647.54,0.05,-0.21661,0.0001,24.06689]
[1778081798882,34.63,81650.01,0.05,-0.21635,0.0001,24.05102]
[1778081804884,34.63,81650.78,0.05,-0.21627,0.0001,24.0457]
[1778081809920,34.63,81647.86,0.05,-0.21656,0.0001,24.06394]
[1778081812146,34.63,81649.68,0.05,-0.21637,0.0001,24.05228]
[1778081812247,34.63,81651.2,0.05,-0.21622,0.0001,24.04259]
[1778081817323,34.63,81659.33,0.05,-0.21537,0.0001,23.99057]
[1778081822893,34.62,81652.29,0.05,-0.21609,0.0001,24.03478]
[1778081823267,34.62,81647.34,0.05,-0.2166,0.0001,24.06601]
[1778081826750,34.62,81635.85,0.05,-0.21778,0.0001,24.13863]
[1778081832093,34.62,81634.43,0.05,-0.21792,0.0001,24.14678]
[1778081837224,34.62,81639.09,0.05,-0.21743,0.0001,24.11693]
[1778081837287,34.62,81639.09,0.05,-0.21743,0.0001,24.11693]
[1778081837446,34.62,81638.34,0.05,-0.21751,0.0001,24.12161]
[1778081838241,34.62,81638.34,0.05,-0.21751,0.0001,24.12161]
[1778081839843,34.62,81639.35,0.05,-0.2174,0.0001,24.11513]
[1778081840656,34.62,81637.78,0.05,-0.21756,0.0001,24.12501]
[1778081841542,34.62,81637.49,0.05,-0.21759,0.0001,24.12677]
[1778081841553,34.62,81637.49,0.05,-0.21759,0.0001,24.12677]
[1778081841584,34.62,81637.49,0.05,-0.21759,0.0001,24.12677]
[1778081841685,34.62,81636.53,0.05,-0.21769,0.0001,24.13277]
[1778081842291,34.62,81636.53,0.05,-0.21769,0.0001,24.13277]
[1778081842297,34.62,81633.76,0.05,-0.21797,0.0001,24.15023]
[1778081844079,34.62,81629.5,0.05,-0.21841,0.0001,24.17709]
[1778081844281,34.62,81629.5,0.05,-0.21841,0.0001,24.17709]
[1778081844384,34.62,81625.96,0.05,-0.21878,0.0001,24.19935]
[1778081850737,34.62,81616.78,0.05,-0.21974,0.0001,24.25762]
[1778081850966,34.62,81614.9,0.05,-0.21994,0.0001,24.26956]
[1778081851045,34.62,81614.9,0.05,-0.21994,0.0001,24.26956]
[1778081851247,34.62,81614.9,0.05,-0.21994,0.0001,24.26956]
[1778081851337,34.62,81614.9,0.05,-0.21994,0.0001,24.26956]
[1778081851439,34.62,81602.6,0.05,-0.2212,0.0001,24.34347]
[1778081852055,34.62,81602.6,0.05,-0.2212,0.0001,24.34347]
[1778081852699,34.62,81602.6,0.05,-0.2212,0.0001,24.34347]
[1778081853811,34.62,81593.55,0.05,-0.22215,0.0001,24.40012]
[1778081853924,34.62,81593.55,0.05,-0.22215,0.0001,24.40012]
[1778081853946,34.62,81593.55,0.05,-0.22215,0.0001,24.40012]
[1778081853953,34.62,81593.55,0.05,-0.22215,0.0001,24.40012]
[1778081855271,34.62,81593.55,0.05,-0.22215,0.0001,24.39996]
[1778081855295,34.62,81593.55,0.05,-0.22215,0.0001,24.39996]
[1778081855697,34.62,81593.55,0.05,-0.22215,0.0001,24.39996]
[1778081856186,34.62,81593.43,0.05,-0.22216,0.0001,24.40056]
[1778081856238,34.62,81593.43,0.05,-0.22216,0.0001,24.40056]
[1778081856245,34.62,81593.43,0.05,-0.22216,0.0001,24.40056]
[1778081857415,34.62,81593.28,0.05,-0.22217,0.0001,24.40134]
[1778081857430,34.62,81593.28,0.05,-0.22217,0.0001,24.40134]
[1778081857602,34.62,81593.28,0.05,-0.22217,0.0001,24.40134]
[1778081857641,34.62,81593.28,0.05,-0.22217,0.0001,24.40134]
[1778081867346,34.61,81596.06,0.05,-0.22186,0.0001,24.38278]
[1778081872719,34.61,81596.75,0.05,-0.22178,0.0001,24.37781]
[1778081872820,34.61,81597.38,0.05,-0.22171,0.0001,24.3737]
[1778081873179,34.61,81597.38,0.05,-0.22171,0.0001,24.3737]
[1778081873267,34.61,81597.38,0.05,-0.22171,0.0001,24.3737]
[1778081873854,34.61,81597.38,0.05,-0.22171,0.0001,24.3737]
[1778081873627,34.61,81586.44,0.05,-0.22286,0.00011,24.44224]
[1778081874606,34.61,81586.44,0.05,-0.22286,0.00011,24.44224]
[1778081875032,34.61,81580.04,0.05,-0.22353,0.00011,24.48237]
[1778081875971,34.61,81579.91,0.05,-0.22354,0.00011,24.48304]
[1778081875990,34.61,81579.91,0.05,-0.22354,0.00011,24.48304]
[1778081876416,34.61,81579.41,0.05,-0.22359,0.00011,24.48602]
[1778081876935,34.61,81579.41,0.05,-0.22359,0.00011,24.48602]
[1778081876953,34.61,81579.41,0.05,-0.22359,0.00011,24.48602]
[1778081877975,34.61,81576.13,0.05,-0.22393,0.00011,24.5064]
[1778081878518,34.61,81579.6,0.05,-0.22357,0.00011,24.48451]
[1778081880013,34.61,81579.6,0.05,-0.22356,0.00011,24.48436]
[1778081885772,34.61,81579.47,0.05,-0.22357,0.00011,24.48445]
[1778081886271,34.61,81580.04,0.05,-0.2235,0.00011,24.48073]
[1778081891521,34.61,81584.39,0.05,-0.22303,0.00011,24.45273]
[1778081893029,34.61,81585.02,0.05,-0.22296,0.00011,24.44866]
[1778081893864,34.61,81593.9,0.05,-0.22203,0.0001,24.39282]
[1778081899577,34.6,81593.66,0.05,-0.22205,0.0001,24.39394]
[1778081901853,34.6,81594.09,0.05,-0.222,0.0001,24.39116]
[1778081901923,34.6,81594.09,0.05,-0.222,0.0001,24.39116]
[1778081902003,34.6,81596.29,0.05,-0.22177,0.0001,24.37726]
[1778081902263,34.6,81596.29,0.05,-0.22177,0.0001,24.37726]
[1778081904284,34.6,81607.12,0.05,-0.22063,0.0001,24.30894]
[1778081904612,34.6,81607.64,0.05,-0.22058,0.0001,24.30552]
[1778081908723,34.6,81611.58,0.05,-0.22016,0.0001,24.28054]
[1778081913915,34.6,81605.14,0.05,-0.22081,0.0001,24.31741]
[1778081915205,34.6,81605.14,0.05,-0.22081,0.0001,24.31736]
[1778081917656,34.6,81600.84,0.05,-0.22126,0.0001,24.3443]
[1778081917939,34.6,81596.14,0.05,-0.22175,0.0001,24.37377]
[1778081918448,34.6,81596.14,0.05,-0.22175,0.0001,24.37377]
[1778081918460,34.6,81596.14,0.05,-0.22175,0.0001,24.37377]
[1778081918490,34.6,81596.14,0.05,-0.22175,0.0001,24.37377]
[1778081918713,34.6,81596.18,0.05,-0.22175,0.0001,24.37341]
[1778081921976,34.6,81588.17,0.05,-0.22258,0.00011,24.42328]
[1778081922277,34.6,81588.17,0.05,-0.22258,0.00011,24.42328]
[1778081922340,34.6,81588.17,0.05,-0.22258,0.00011,24.42328]
[1778081922890,34.6,81574.24,0.05,-0.22405,0.00011,24.51042]
[1778081923331,34.6,81574.24,0.05,-0.22405,0.00011,24.51042]
[1778081923872,34.6,81562.23,0.05,-0.22531,0.00011,24.58545]
[1778081925760,34.6,81556.11,0.05,-0.22596,0.00011,24.62328]
[1778081927534,34.6,81557.33,0.05,-0.22582,0.00011,24.61542]
[1778081927584,34.6,81557.33,0.05,-0.22582,0.00011,24.61542]
[1778081928293,34.6,81554.69,0.05,-0.2261,0.00011,24.63164]
[1778081928322,34.6,81554.69,0.05,-0.2261,0.00011,24.63164]
[1778081928327,34.6,81554.69,0.05,-0.2261,0.00011,24.63164]
[1778081928379,34.6,81554.69,0.05,-0.2261,0.00011,24.63164]
[1778081928930,34.6,81554.69,0.05,-0.2261,0.00011,24.63164]
[1778081928859,34.6,81553.13,0.05,-0.22626,0.00011,24.64108]
[1778081930568,34.6,81553.13,0.05,-0.22626,0.00011,24.64097]
[1778081930593,34.6,81553.13,0.05,-0.22626,0.00011,24.64097]
[1778081930794,34.6,81550.35,0.05,-0.22655,0.00011,24.65813]
[1778081932631,34.6,81546.04,0.05,-0.22701,0.00011,24.68478]
[1778081933063,34.6,81546.08,0.05,-0.227,0.00011,24.68432]
[1778081934633,34.6,81543.67,0.05,-0.22725,0.00011,24.6991]
[1778081934802,34.6,81543.67,0.05,-0.22725,0.00011,24.6991]
[1778081934901,34.6,81533.64,0.05,-0.22832,0.00011,24.76128]
[1778081940728,34.59,81524.83,0.05,-0.22925,0.00011,24.81489]
[1778081940864,34.59,81525.71,0.05,-0.22915,0.00011,24.80919]
[1778081943491,34.59,81527.55,0.05,-0.22894,0.00011,24.79731]
[1778081943886,34.59,81527.45,0.05,-0.22895,0.00011,24.79769]
[1778081944866,34.59,81527.45,0.05,-0.22895,0.00011,24.79769]
[1778081945219,34.59,81530.45,0.05,-0.22862,0.00011,24.77885]
[1778081951721,34.59,81531.26,0.05,-0.22851,0.00011,24.77238]
[1778081951887,34.59,81531.26,0.05,-0.22851,0.00011,24.77238]
[1778081956976,34.58,81529.24,0.05,-0.22871,0.00011,24.7835]
[1778081960563,34.58,81531.38,0.05,-0.22847,0.00011,24.76973]
[1778081960593,34.58,81531.38,0.05,-0.22847,0.00011,24.76973]
[1778081960601,34.58,81531.38,0.05,-0.22847,0.00011,24.76973]
[1778081960642,34.58,81531.38,0.05,-0.22847,0.00011,24.76973]
[1778081960648,34.58,81531.38,0.05,-0.22847,0.00011,24.76973]
[1778081960852,34.58,81530.73,0.05,-0.22853,0.00011,24.77329]
[1778081962916,34.58,81530.73,0.05,-0.22853,0.00011,24.77329]
[1778081962944,34.58,81513.05,0.05,-0.23042,0.00011,24.88217]
[1778081963527,34.58,81513.05,0.05,-0.23042,0.00011,24.88217]
[1778081963680,34.58,81513.05,0.05,-0.23042,0.00011,24.88217]
[1778081963761,34.58,81513.05,0.05,-0.23042,0.00011,24.88217]
[1778081963989,34.58,81506.15,0.05,-0.23115,0.00011,24.92446]
[1778081964143,34.58,81506.15,0.05,-0.23115,0.00011,24.92446]
[1778081964220,34.58,81506.15,0.05,-0.23115,0.00011,24.92446]
[1778081964290,34.58,81506.15,0.05,-0.23115,0.00011,24.92446]
[1778081964588,34.58,81506.15,0.05,-0.23115,0.00011,24.92446]
[1778081964707,34.58,81492.98,0.05,-0.23257,0.00011,25.0054]
[1778081965032,34.58,81492.98,0.05,-0.23257,0.00011,25.0054]
[1778081965844,34.58,81481.42,0.05,-0.23382,0.00011,25.07624]
[1778081971107,34.57,81483.48,0.05,-0.23358,0.00011,25.06277]
[1778081971609,34.57,81483.48,0.05,-0.23358,0.00011,25.06277]
[1778081971647,34.57,81483.48,0.05,-0.23358,0.00011,25.06277]
[1778081972693,34.57,81482.88,0.05,-0.23362,0.00011,25.06252]
[1778081972784,34.57,81485.09,0.05,-0.23338,0.00011,25.04866]
[1778081973141,34.57,81485.09,0.05,-0.23338,0.00011,25.04866]
[1778081973146,34.57,81485.09,0.05,-0.23338,0.00011,25.04866]
[1778081973954,34.57,81486.39,0.05,-0.23323,0.00011,25.04039]
[1778081978960,34.57,81486.99,0.05,-0.23315,0.00011,25.03563]
[1778081983965,34.57,81494.58,0.05,-0.23232,0.00011,24.9884]
[1778081984458,34.57,81492.82,0.05,-0.23251,0.00011,24.99917]
[1778081984559,34.57,81493.35,0.05,-0.23245,0.00011,24.99584]
[1778081990861,34.56,81499.41,0.05,-0.23178,0.00011,24.9579]
[1778081996250,34.56,81507.02,0.05,-0.23095,0.00011,24.91016]
[1778081999452,34.56,81504.5,0.05,-0.23122,0.00011,24.92551]
[1778081999499,34.56,81502.85,0.05,-0.23139,0.00011,24.93556]
[1778082004697,34.56,81502.45,0.05,-0.23143,0.00011,24.93744]
[1778082008002,34.56,81483.86,0.05,-0.23342,0.00011,25.05116]
[1778082011408,34.56,81500.12,0.05,-0.23166,0.00011,24.95055]
[1778082016463,34.56,81506.42,0.05,-0.23098,0.00011,24.9117]
[1778082018849,34.56,81507.36,0.05,-0.23088,0.00011,24.90596]
[1778082018924,34.56,81507.36,0.05,-0.23088,0.00011,24.90596]
[1778082018947,34.56,81507.45,0.05,-0.23087,0.00011,24.90543]
[1778082022807,34.56,81498.76,0.05,-0.23181,0.00011,24.95903]
[1778082022973,34.56,81494.32,0.05,-0.23228,0.00011,24.98632]
[1778082025924,34.56,81490.51,0.05,-0.23269,0.00011,25.00965]
[1778082025970,34.56,81490.51,0.05,-0.23269,0.00011,25.00965]
[1778082025979,34.56,81490.51,0.05,-0.23269,0.00011,25.00965]
[1778082026962,34.56,81487.6,0.05,-0.23301,0.00011,25.02745]
[1778082027013,34.56,81487.6,0.05,-0.23301,0.00011,25.02745]
[1778082027241,34.56,81485.15,0.05,-0.23327,0.00011,25.04241]
[1778082027328,34.56,81485.15,0.05,-0.23327,0.00011,25.04241]
[1778082027415,34.56,81485.15,0.05,-0.23327,0.00011,25.04241]
[1778082027753,34.56,81495.96,0.05,-0.2321,0.00011,24.97582]
[1778082028759,34.56,81495.96,0.05,-0.2321,0.00011,24.97582]
[1778082028779,34.56,81495.96,0.05,-0.2321,0.00011,24.97582]
[1778082028880,34.55,81507.66,0.05,-0.23084,0.00011,24.9035]
[1778082029808,34.55,81507.66,0.05,-0.23084,0.00011,24.9035]
[1778082029891,34.55,81507.66,0.05,-0.23084,0.00011,24.9035]
[1778082031784,34.55,81516.15,0.05,-0.22992,0.00011,24.85087]
[1778082032605,34.55,81517.15,0.05,-0.22979,0.00011,24.84109]
[1778082033556,34.55,81515.71,0.05,-0.22995,0.00011,24.84998]
[1778082033838,34.55,81515.71,0.05,-0.22995,0.00011,24.84998]
[1778082033883,34.55,81515.71,0.05,-0.22995,0.00011,24.84998]
[1778082034031,34.55,81511.94,0.05,-0.23035,0.00011,24.87327]
[1778082034542,34.55,81511.94,0.05,-0.23035,0.00011,24.87327]
[1778082034625,34.55,81520.53,0.05,-0.22943,0.00011,24.82011]
[1778082035854,34.55,81520.53,0.05,-0.22943,0.00011,24.82011]
[1778082039859,34.55,81527.59,0.05,-0.22867,0.00011,24.77628]
[1778082039905,34.55,81527.59,0.05,-0.22867,0.00011,24.77628]
[1778082041570,34.55,81527.42,0.05,-0.22869,0.00011,24.77737]
[1778082041978,34.55,81527.42,0.05,-0.22869,0.00011,24.77737]
[1778082042991,34.55,81529.31,0.05,-0.22849,0.00011,24.76567]
[1778082048618,34.55,81527.95,0.05,-0.22864,0.00011,24.77409]
[1778082053083,34.55,81528.48,0.05,-0.22858,0.00011,24.77065]
[1778082057006,34.55,81527.46,0.05,-0.22868,0.00011,24.77672]
[1778082061150,34.55,81528.44,0.05,-0.22857,0.00011,24.77022]
[1778082066725,34.55,81529.64,0.05,-0.22844,0.00011,24.76241]
[1778082066792,34.55,81529.64,0.05,-0.22844,0.00011,24.76241]
[1778082072788,34.55,81529.78,0.05,-0.22841,0.00011,24.76106]
[1778082077823,34.55,81532.79,0.05,-0.22808,0.00011,24.7419]
[1778082080347,34.55,81534.15,0.05,-0.22793,0.00011,24.73327]
[1778082080843,34.55,81533.2,0.05,-0.22804,0.00011,24.73909]
[1778082086011,34.55,81532.01,0.05,-0.22816,0.00011,24.7461]
[1778082087025,34.55,81531.46,0.05,-0.22821,0.00011,24.7493]
[1778082087079,34.55,81531.03,0.05,-0.22826,0.00011,24.75196]
[1778082092521,34.55,81528.21,0.05,-0.22854,0.00011,24.76579]
[1778082097962,34.55,81530.28,0.05,-0.22831,0.00011,24.75287]
[1778082100002,34.55,81530.04,0.05,-0.22834,0.00011,24.75436]
[1778082100079,34.55,81530.72,0.05,-0.22827,0.00011,24.75013]
[1778082101987,34.55,81530.72,0.05,-0.22827,0.00011,24.75012]
[1778082105976,34.55,81535.15,0.05,-0.22779,0.00011,24.72264]
[1778082106595,34.55,81535.06,0.05,-0.2278,0.00011,24.72323]
[1778082107703,34.55,81534.98,0.05,-0.22781,0.00011,24.72376]
[1778082108163,34.55,81533.43,0.05,-0.22798,0.00011,24.73342]
[1778082108827,34.55,81533.43,0.05,-0.22798,0.00011,24.73342]
[1778082116880,34.55,81533.94,0.05,-0.22793,0.00011,24.73038]
[1778082122139,34.55,81536.99,0.05,-0.2276,0.00011,24.71153]
[1778082125386,34.55,81531.17,0.05,-0.22823,0.00011,24.74779]
[1778082125700,34.55,81531.17,0.05,-0.22823,0.00011,24.74779]
[1778082125797,34.55,81528.6,0.05,-0.2285,0.00011,24.76376]
[1778082126905,34.55,81528.6,0.05,-0.2285,0.00011,24.76376]
[1778082128461,34.55,81515.76,0.05,-0.22988,0.00011,24.84337]
[1778082128917,34.55,81515.76,0.05,-0.22988,0.00011,24.84337]
[1778082133143,34.55,81520.71,0.05,-0.22934,0.00011,24.81247]
[1778082133199,34.55,81520.49,0.05,-0.22936,0.00011,24.81374]
[1778082133205,34.55,81520.49,0.05,-0.22936,0.00011,24.81374]
[1778082136602,34.55,81521.47,0.05,-0.22926,0.00011,24.8076]
[1778082136634,34.55,81521.47,0.05,-0.22926,0.00011,24.8076]
[1778082137009,34.55,81521.47,0.05,-0.22926,0.00011,24.8076]
[1778082143078,34.55,81518.71,0.05,-0.22955,0.00011,24.8245]
[1778082143165,34.55,81518.07,0.05,-0.22962,0.00011,24.8284]
[1778082145102,34.55,81519.34,0.05,-0.22948,0.00011,24.82053]
[1778082146126,34.55,81518.42,0.05,-0.22958,0.00011,24.82615]
[1778082151337,34.54,81515.98,0.05,-0.22982,0.00011,24.8375]
[1778082154940,34.54,81515.08,0.05,-0.22991,0.00011,24.84299]
[1778082154983,34.54,81515.18,0.05,-0.2299,0.00011,24.84233]
[1778082160401,34.54,81517.65,0.05,-0.22963,0.00011,24.82689]
[1778082165335,34.54,81517.3,0.05,-0.22967,0.00011,24.82897]
[1778082165342,34.54,81517.3,0.05,-0.22967,0.00011,24.82897]
[1778082165372,34.54,81517.3,0.05,-0.22967,0.00011,24.82897]
[1778082165790,34.54,81518.1,0.05,-0.22958,0.00011,24.82401]
[1778082170808,34.54,81516.33,0.05,-0.22977,0.00011,24.83489]
[1778082175947,34.54,81507.87,0.05,-0.23068,0.00011,24.88696]
[1778082176050,34.54,81507.87,0.05,-0.23068,0.00011,24.88696]
[1778082176108,34.54,81507.87,0.05,-0.23068,0.00011,24.88696]
[1778082176166,34.54,81508.21,0.05,-0.23064,0.00011,24.88486]
[1778082176257,34.54,81508.21,0.05,-0.23064,0.00011,24.88486]
[1778082176279,34.54,81508.21,0.05,-0.23064,0.00011,24.88486]
[1778082176331,34.54,81508.21,0.05,-0.23064,0.00011,24.88486]
[1778082176520,34.54,81508.21,0.05,-0.23064,0.00011,24.88471]
[1778082178944,34.54,81518.42,0.05,-0.22954,0.00011,24.82152]
[1778082179001,34.54,81518.42,0.05,-0.22954,0.00011,24.82152]
[1778082179157,34.54,81525.33,0.05,-0.2288,0.00011,24.7787]
[1778082179532,34.54,81525.33,0.05,-0.2288,0.00011,24.7787]
[1778082181355,34.54,81532.84,0.05,-0.228,0.00011,24.73198]
[1778082181556,34.54,81532.84,0.05,-0.228,0.00011,24.73198]
[1778082183126,34.54,81528.06,0.05,-0.22851,0.00011,24.76164]
[1778082185350,34.54,81528.28,0.05,-0.22848,0.00011,24.76015]
[1778082185760,34.54,81526.07,0.05,-0.22872,0.00011,24.77381]
[1778082190519,34.54,81524.2,0.05,-0.22892,0.00011,24.78535]
[1778082190830,34.54,81521.29,0.05,-0.22923,0.00011,24.80339]
[1778082192074,34.54,81521.29,0.05,-0.22923,0.00011,24.80339]
[1778082193650,34.54,81515.17,0.05,-0.22988,0.00011,24.84128]
[1778082195654,34.54,81511.71,0.05,-0.23025,0.00011,24.86255]
[1778082201466,34.54,81510.28,0.05,-0.2304,0.00011,24.87087]
[1778082206305,34.54,81511.25,0.05,-0.23029,0.00011,24.86448]
[1778082206336,34.54,81511.25,0.05,-0.23029,0.00011,24.86448]
[1778082207813,34.54,81513.27,0.05,-0.23007,0.00011,24.85198]
[1778082213780,34.54,81514.27,0.05,-0.22994,0.00011,24.842]
[1778082216401,34.54,81514.22,0.05,-0.22994,0.00011,24.8422]
[1778082216426,34.54,81514.22,0.05,-0.22994,0.00011,24.8422]
[1778082216433,34.54,81514.22,0.05,-0.22994,0.00011,24.8422]
[1778082216918,34.54,81514.22,0.05,-0.22994,0.00011,24.8422]
[1778082216949,34.54,81514.22,0.05,-0.22994,0.00011,24.8422]
[1778082217946,34.54,81515.38,0.05,-0.22982,0.00011,24.83502]
[1778082223872,34.54,81514.6,0.05,-0.2299,0.00011,24.83966]
[1778082228907,34.54,81515.44,0.05,-0.2298,0.00011,24.83409]
[1778082234952,34.53,81515.6,0.05,-0.22978,0.00011,24.83247]
[1778082237819,34.53,81515.19,0.05,-0.22982,0.00011,24.8348]
[1778082237861,34.53,81515.19,0.05,-0.22982,0.00011,24.8348]
[1778082237867,34.53,81515.19,0.05,-0.22982,0.00011,24.8348]
[1778082239734,34.53,81514.22,0.05,-0.22992,0.00011,24.84065]
[1778082239762,34.53,81514.22,0.05,-0.22992,0.00011,24.84065]
[1778082240226,34.53,81514.22,0.05,-0.22992,0.00011,24.84065]
[1778082240274,34.53,81511.01,0.05,-0.23026,0.00011,24.86041]
[1778082240289,34.53,81511.01,0.05,-0.23026,0.00011,24.86041]
[1778082240296,34.53,81511.01,0.05,-0.23026,0.00011,24.86041]
[1778082241106,34.53,81511.01,0.05,-0.23026,0.00011,24.86041]
[1778082241153,34.53,81511.01,0.05,-0.23026,0.00011,24.86041]
[1778082242260,34.53,81511.16,0.05,-0.23024,0.00011,24.8594]
[1778082243692,34.53,81516.62,0.05,-0.22966,0.00011,24.82551]
[1778082243708,34.53,81516.62,0.05,-0.22966,0.00011,24.82551]
[1778082243893,34.53,81516.62,0.05,-0.22966,0.00011,24.82551]
[1778082243989,34.53,81516.62,0.05,-0.22966,0.00011,24.82551]
[1778082244076,34.53,81522.47,0.05,-0.22903,0.00011,24.78913]
[1778082244285,34.53,81522.47,0.05,-0.22903,0.00011,24.78913]
[1778082247322,34.53,81533.14,0.05,-0.22788,0.00011,24.72242]
[1778082250338,34.53,81537.56,0.05,-0.2274,0.00011,24.69459]
[1778082250341,34.53,81537.56,0.05,-0.2274,0.00011,24.69459]
[1778082251062,34.53,81540.11,0.05,-0.22713,0.00011,24.6787]
[1778082252362,34.53,81540.11,0.05,-0.22713,0.00011,24.67864]
[1778082253720,34.53,81540.19,0.05,-0.22712,0.00011,24.67809]
[1778082254203,34.53,81540.19,0.05,-0.22712,0.00011,24.67809]
[1778082254239,34.53,81540.19,0.05,-0.22712,0.00011,24.67809]
[1778082254261,34.53,81543.44,0.05,-0.22677,0.00011,24.65755]
[1778082254378,34.53,81543.44,0.05,-0.22677,0.00011,24.65755]
[1778082254887,34.53,81543.44,0.05,-0.22677,0.00011,24.65755]
[1778082254904,34.53,81543.44,0.05,-0.22677,0.00011,24.65755]
[1778082255175,34.53,81549.3,0.05,-0.22614,0.00011,24.62098]
[1778082255475,34.53,81549.3,0.05,-0.22614,0.00011,24.62098]
[1778082255549,34.53,81549.3,0.05,-0.22614,0.00011,24.62098]
[1778082256097,34.53,81549.44,0.05,-0.22613,0.00011,24.61999]
[1778082256403,34.53,81549.44,0.05,-0.22613,0.00011,24.61999]
[1778082257104,34.53,81553.05,0.05,-0.22574,0.00011,24.59736]
[1778082258854,34.53,81555.27,0.05,-0.2255,0.00011,24.58325]
[1778082258863,34.53,81555.27,0.05,-0.2255,0.00011,24.58325]
[1778082259118,34.53,81559.22,0.05,-0.22508,0.00011,24.55836]
[1778082264153,34.53,81561.58,0.05,-0.22482,0.00011,24.54291]
[1778082269189,34.53,81562.52,0.05,-0.22471,0.00011,24.53659]
[1778082269598,34.53,81562.52,0.05,-0.22471,0.00011,24.53659]
[1778082269985,34.53,81562.52,0.05,-0.22471,0.00011,24.53659]
[1778082270196,34.53,81561.81,0.05,-0.22479,0.00011,24.54103]
[1778082271225,34.53,81546.16,0.05,-0.22643,0.00011,24.63529]
[1778082272281,34.53,81546.16,0.05,-0.22643,0.00011,24.63529]
[1778082272313,34.53,81546.16,0.05,-0.22643,0.00011,24.63529]
[1778082274518,34.52,81546.83,0.05,-0.22635,0.00011,24.631]
[1778082274538,34.52,81546.83,0.05,-0.22635,0.00011,24.631]
[1778082274557,34.52,81546.83,0.05,-0.22635,0.00011,24.631]
[1778082274606,34.52,81546.83,0.05,-0.22635,0.00011,24.631]
[1778082275090,34.52,81546.83,0.05,-0.22635,0.00011,24.631]
[1778082280266,34.52,81547.99,0.05,-0.22623,0.00011,24.62355]
[1778082283031,34.52,81550.19,0.05,-0.22599,0.00011,24.60978]
[1778082284628,34.52,81547.86,0.05,-0.22624,0.00011,24.62431]
[1778082284790,34.52,81547.86,0.05,-0.22624,0.00011,24.62431]
[1778082286425,34.52,81542.25,0.05,-0.22684,0.00011,24.65926]
[1778082286747,34.52,81542.25,0.05,-0.22684,0.00011,24.65926]
[1778082287315,34.52,81537.19,0.05,-0.22738,0.00011,24.69073]
[1778082288784,34.52,81537.85,0.05,-0.2273,0.00011,24.6865]
[1778082288788,34.52,81537.85,0.05,-0.2273,0.00011,24.6865]
[1778082289329,34.52,81537.64,0.05,-0.22732,0.00011,24.6877]
[1778082292769,34.52,81540.84,0.05,-0.22698,0.00011,24.66753]
[1778082292973,34.52,81540.84,0.05,-0.22698,0.00011,24.66753]
[1778082293067,34.52,81540.84,0.05,-0.22698,0.00011,24.66753]
[1778082293105,34.52,81540.84,0.05,-0.22698,0.00011,24.66753]
[1778082293157,34.52,81540.84,0.05,-0.22698,0.00011,24.66753]
[1778082293173,34.52,81540.84,0.05,-0.22698,0.00011,24.66753]
[1778082293221,34.52,81540.84,0.05,-0.22698,0.00011,24.66753]
[1778082293241,34.52,81544.51,0.05,-0.22659,0.00011,24.64453]
[1778082293917,34.52,81544.51,0.05,-0.22659,0.00011,24.64453]
[1778082294093,34.52,81544.51,0.05,-0.22659,0.00011,24.64453]
[1778082294338,34.52,81576.19,0.05,-0.22323,0.00011,24.44612]
[1778082294430,34.52,81576.19,0.05,-0.22323,0.00011,24.44612]
[1778082294743,34.52,81576.19,0.05,-0.22323,0.00011,24.44612]
[1778082294823,34.52,81576.19,0.05,-0.22323,0.00011,24.44612]
[1778082294878,34.52,81576.19,0.05,-0.22323,0.00011,24.44612]
[1778082295117,34.52,81576.19,0.05,-0.22323,0.00011,24.44612]
[1778082295217,34.52,81636.66,0.05,-0.21689,0.0001,24.06324]
[1778082295573,34.52,81636.66,0.05,-0.21689,0.0001,24.06324]
[1778082296316,34.52,81674.49,0.05,-0.21298,0.0001,23.82161]
[1778082296489,34.52,81674.49,0.05,-0.21298,0.0001,23.82161]
[1778082296662,34.52,81674.49,0.05,-0.21298,0.0001,23.82161]
[1778082297204,34.52,81674.49,0.05,-0.21298,0.0001,23.82161]
[1778082297332,34.53,81665.31,0.05,-0.21396,0.0001,23.88253]
[1778082297609,34.53,81665.31,0.05,-0.21396,0.0001,23.88253]
[1778082297808,34.53,81665.31,0.05,-0.21396,0.0001,23.88253]
[1778082298000,34.53,81665.31,0.05,-0.21396,0.0001,23.88253]
[1778082298084,34.53,81665.31,0.05,-0.21396,0.0001,23.88253]
[1778082298377,34.53,81653.13,0.05,-0.21522,0.0001,23.96058]
[1778082298423,34.53,81653.13,0.05,-0.21522,0.0001,23.96058]
[1778082298680,34.53,81653.13,0.05,-0.21522,0.0001,23.96058]
[1778082299113,34.53,81653.13,0.05,-0.21522,0.0001,23.96058]
[1778082299337,34.53,81646.46,0.05,-0.21591,0.0001,24.0033]
[1778082299790,34.53,81646.46,0.05,-0.21591,0.0001,24.0033]
[1778082300053,34.53,81646.46,0.05,-0.21591,0.0001,24.0033]
[1778082300318,34.53,81624.76,0.05,-0.21816,0.0001,24.14135]
[1778082300855,34.53,81624.76,0.05,-0.21816,0.0001,24.14135]
[1778082300900,34.53,81616.77,0.05,-0.219,0.0001,24.19203]
[1778082301506,34.53,81616.77,0.05,-0.219,0.0001,24.19203]
[1778082301779,34.53,81616.77,0.05,-0.219,0.0001,24.19203]
[1778082302087,34.53,81616.77,0.05,-0.219,0.0001,24.19203]
[1778082302183,34.53,81616.77,0.05,-0.219,0.0001,24.19203]
[1778082302201,34.53,81625.94,0.05,-0.21803,0.0001,24.13342]
[1778082302827,34.53,81625.94,0.05,-0.21803,0.0001,24.13342]
[1778082303105,34.53,81625.94,0.05,-0.21803,0.0001,24.13342]
[1778082303334,34.53,81625.94,0.05,-0.21803,0.0001,24.13342]
[1778082303335,34.53,81625.94,0.05,-0.21803,0.0001,24.13342]
[1778082303201,34.53,81645.19,0.05,-0.21604,0.0001,24.01114]
[1778082303626,34.53,81645.19,0.05,-0.21604,0.0001,24.01114]
[1778082303642,34.53,81645.19,0.05,-0.21604,0.0001,24.01114]
[1778082303669,34.53,81645.19,0.05,-0.21604,0.0001,24.01114]
[1778082303703,34.53,81645.19,0.05,-0.21604,0.0001,24.01114]
[1778082304278,34.53,81662.98,0.05,-0.2142,0.0001,23.89775]
[1778082305654,34.53,81666.81,0.05,-0.21381,0.0001,23.87361]
[1778082305827,34.53,81666.81,0.05,-0.21381,0.0001,23.87361]
[1778082305916,34.53,81662.64,0.05,-0.21424,0.0001,23.90028]
[1778082307053,34.53,81662.64,0.05,-0.21424,0.0001,23.90028]
[1778082307081,34.53,81664.43,0.05,-0.21406,0.0001,23.88916]
[1778082310908,34.53,81655.69,0.05,-0.21497,0.0001,23.94514]
[1778082312662,34.53,81658.75,0.05,-0.21465,0.0001,23.92563]
[1778082313080,34.53,81658.75,0.05,-0.21465,0.0001,23.92563]
[1778082313151,34.53,81657.76,0.05,-0.21475,0.0001,23.93206]
[1778082318667,34.53,81649.96,0.05,-0.21556,0.0001,23.98184]
[1778082319205,34.53,81649.96,0.05,-0.21556,0.0001,23.98184]
[1778082319253,34.53,81649.96,0.05,-0.21556,0.0001,23.98184]
[1778082319259,34.53,81649.96,0.05,-0.21556,0.0001,23.98184]
[1778082320054,34.53,81648.5,0.05,-0.21571,0.0001,23.99116]
[1778082320091,34.53,81648.5,0.05,-0.21571,0.0001,23.99116]
[1778082320685,34.53,81645.77,0.05,-0.21599,0.0001,24.00856]
[1778082320705,34.53,81645.77,0.05,-0.21599,0.0001,24.00856]
[1778082321447,34.53,81650.12,0.05,-0.21554,0.0001,23.98081]
[1778082321480,34.53,81650.12,0.05,-0.21554,0.0001,23.98081]
[1778082323161,34.53,81651.26,0.05,-0.21542,0.0001,23.97351]
[1778082324883,34.53,81649.25,0.05,-0.21563,0.0001,23.98633]
[1778082325195,34.53,81649.25,0.05,-0.21563,0.0001,23.98633]
[1778082325989,34.53,81644.94,0.05,-0.21608,0.0001,24.01377]
[1778082326112,34.53,81644.94,0.05,-0.21608,0.0001,24.01377]
[1778082326302,34.53,81645.56,0.05,-0.21601,0.0001,24.00979]
[1778082326973,34.53,81645.56,0.05,-0.21601,0.0001,24.00979]
[1778082327739,34.53,81654.12,0.05,-0.21513,0.0001,23.95514]
[1778082328461,34.53,81660.9,0.05,-0.21443,0.0001,23.91183]
[1778082328914,34.53,81660.9,0.05,-0.21443,0.0001,23.91183]
[1778082329063,34.53,81660.9,0.05,-0.21443,0.0001,23.91183]
[1778082329249,34.53,81660.9,0.05,-0.21443,0.0001,23.91183]
[1778082329327,34.53,81667.86,0.05,-0.21371,0.0001,23.86739]
[1778082329795,34.53,81667.86,0.05,-0.21371,0.0001,23.86739]
[1778082330477,34.53,81674.4,0.05,-0.21304,0.0001,23.82548]
[1778082330504,34.53,81674.4,0.05,-0.21304,0.0001,23.82548]
[1778082330579,34.53,81674.4,0.05,-0.21304,0.0001,23.82548]
[1778082330893,34.53,81674.4,0.05,-0.21304,0.0001,23.82548]
[1778082330964,34.53,81674.4,0.05,-0.21304,0.0001,23.82548]
[1778082331400,34.53,81685.16,0.05,-0.21192,0.0001,23.75285]
[1778082331679,34.53,81685.16,0.05,-0.21192,0.0001,23.75285]
[1778082331699,34.53,81685.16,0.05,-0.21192,0.0001,23.75285]
[1778082331917,34.53,81685.16,0.05,-0.21192,0.0001,23.75285]
[1778082332115,34.53,81711.15,0.05,-0.20926,0.0001,23.58547]
[1778082332468,34.53,81711.15,0.05,-0.20926,0.0001,23.58547]
[1778082332513,34.53,81711.15,0.05,-0.20926,0.0001,23.58547]
[1778082333043,34.53,81711.15,0.05,-0.20926,0.0001,23.58547]
[1778082333108,34.53,81711.15,0.05,-0.20926,0.0001,23.58547]
[1778082333144,34.53,81721.66,0.05,-0.2082,0.0001,23.51757]
[1778082333583,34.53,81721.66,0.05,-0.2082,0.0001,23.51757]
[1778082334074,34.53,81721.66,0.05,-0.2082,0.0001,23.51757]
[1778082334172,34.53,81736.59,0.05,-0.20669,0.0001,23.42094]
[1778082335157,34.53,81736.59,0.05,-0.20669,0.0001,23.42094]
[1778082335217,34.53,81736.59,0.05,-0.20669,0.0001,23.42094]
[1778082335250,34.53,81736.59,0.05,-0.20669,0.0001,23.42094]
[1778082335318,34.53,81741.4,0.05,-0.2062,0.0001,23.38982]
[1778082336681,34.53,81741.12,0.05,-0.20623,0.0001,23.39172]
[1778082337353,34.53,81741.12,0.05,-0.20623,0.0001,23.39172]
[1778082339203,34.53,81732.43,0.05,-0.20711,0.0001,23.44812]
[1778082339254,34.53,81732.43,0.05,-0.20711,0.0001,23.44812]
[1778082339261,34.53,81732.43,0.05,-0.20711,0.0001,23.44812]
[1778082339266,34.53,81732.43,0.05,-0.20711,0.0001,23.44812]
[1778082339300,34.53,81725.91,0.05,-0.20777,0.0001,23.49031]
[1778082339755,34.53,81725.91,0.05,-0.20777,0.0001,23.49031]
[1778082340796,34.53,81715.7,0.05,-0.2088,0.0001,23.55627]
[1778082340800,34.53,81715.7,0.05,-0.2088,0.0001,23.55627]
[1778082340827,34.53,81715.7,0.05,-0.2088,0.0001,23.55627]
[1778082340857,34.53,81715.7,0.05,-0.2088,0.0001,23.55627]
[1778082341427,34.53,81711.89,0.05,-0.20919,0.0001,23.58096]
[1778082341899,34.53,81711.89,0.05,-0.20919,0.0001,23.58096]
[1778082341939,34.53,81711.89,0.05,-0.20919,0.0001,23.58096]
[1778082342013,34.53,81713.66,0.05,-0.20902,0.0001,23.56971]
[1778082345445,34.53,81712.69,0.05,-0.20912,0.0001,23.5764]
[1778082346300,34.53,81711.91,0.05,-0.2092,0.0001,23.58168]
[1778082348799,34.53,81711.25,0.05,-0.20927,0.0001,23.58605]
[1778082348816,34.53,81711.25,0.05,-0.20927,0.0001,23.58605]
[1778082348858,34.53,81711.25,0.05,-0.20927,0.0001,23.58605]
[1778082348957,34.53,81711.12,0.05,-0.20929,0.0001,23.58698]
[1778082350236,34.53,81711.12,0.05,-0.20929,0.0001,23.58698]
[1778082352430,34.53,81706.68,0.05,-0.20974,0.0001,23.61586]
[1778082352450,34.53,81706.68,0.05,-0.20974,0.0001,23.61586]
[1778082352699,34.53,81706.68,0.05,-0.20974,0.0001,23.61586]
[1778082352730,34.53,81706.68,0.05,-0.20974,0.0001,23.61586]
[1778082353075,34.53,81706.68,0.05,-0.20974,0.0001,23.61586]
[1778082353100,34.53,81706.68,0.05,-0.20974,0.0001,23.61586]
[1778082353533,34.53,81714.78,0.05,-0.20892,0.0001,23.5636]
[1778082353920,34.53,81714.78,0.05,-0.20892,0.0001,23.5636]
[1778082353932,34.53,81714.78,0.05,-0.20892,0.0001,23.5636]
[1778082354272,34.53,81714.78,0.05,-0.20892,0.0001,23.5636]
[1778082354373,34.53,81720.72,0.05,-0.20832,0.0001,23.52529]
[1778082354579,34.53,81720.72,0.05,-0.20832,0.0001,23.52529]
[1778082356739,34.53,81727.28,0.05,-0.20765,0.0001,23.48299]
[1778082359927,34.53,81720.29,0.05,-0.20837,0.0001,23.52872]
[1778082360167,34.53,81717.84,0.05,-0.20862,0.0001,23.54491]
[1778082366119,34.54,81717.62,0.05,-0.20865,0.0001,23.54654]
[1778082371801,34.54,81719.15,0.05,-0.2085,0.0001,23.53688]
[1778082371825,34.54,81719.15,0.05,-0.2085,0.0001,23.53688]
[1778082371845,34.54,81719.15,0.05,-0.2085,0.0001,23.53688]
[1778082371938,34.54,81718.85,0.05,-0.20853,0.0001,23.53886]
[1778082372974,34.54,81718.85,0.05,-0.20853,0.0001,23.53886]
[1778082373086,34.54,81718.85,0.05,-0.20853,0.0001,23.53886]
[1778082373334,34.54,81719.8,0.05,-0.20843,0.0001,23.53281]
[1778082374117,34.54,81705.94,0.05,-0.20984,0.0001,23.62241]
[1778082375910,34.54,81705.22,0.05,-0.20992,0.0001,23.62715]
[1778082375979,34.54,81705.22,0.05,-0.20992,0.0001,23.62715]
[1778082376012,34.54,81705.22,0.05,-0.20992,0.0001,23.62715]
[1778082376377,34.54,81711.83,0.05,-0.20925,0.0001,23.58462]
[1778082377329,34.54,81725.57,0.05,-0.20786,0.0001,23.49588]
[1778082379735,34.54,81732.72,0.05,-0.20713,0.0001,23.44972]
[1778082379744,34.54,81732.72,0.05,-0.20713,0.0001,23.44972]
[1778082380189,34.54,81732.72,0.05,-0.20713,0.0001,23.44972]
[1778082380250,34.54,81733.39,0.05,-0.20707,0.0001,23.44564]
[1778082381360,34.54,81733.39,0.05,-0.20707,0.0001,23.44564]
[1778082385436,34.54,81745.24,0.05,-0.20588,0.0001,23.36894]
[1778082389136,34.54,81743.68,0.05,-0.20604,0.0001,23.37937]
[1778082394994,34.54,81730.41,0.05,-0.20736,0.0001,23.46164]
[1778082398051,34.54,81732.09,0.05,-0.20718,0.0001,23.45073]
[1778082398058,34.54,81732.09,0.05,-0.20718,0.0001,23.45073]
[1778082398128,34.54,81731.39,0.05,-0.20726,0.0001,23.45525]
[1778082398664,34.54,81731.39,0.05,-0.20726,0.0001,23.45525]
[1778082398888,34.54,81731.39,0.05,-0.20726,0.0001,23.45525]
[1778082398918,34.54,81731.39,0.05,-0.20726,0.0001,23.45525]
[1778082399342,34.54,81731.39,0.05,-0.20726,0.0001,23.45525]
[1778082399378,34.54,81731.39,0.05,-0.20726,0.0001,23.45525]
[1778082399476,34.54,81732.99,0.05,-0.20709,0.0001,23.44489]
[1778082400140,34.54,81732.99,0.05,-0.20709,0.0001,23.44489]
[1778082400514,34.54,81732.99,0.05,-0.20709,0.0001,23.44489]
[1778082401146,34.54,81740.7,0.05,-0.20632,0.0001,23.39502]
[1778082406182,34.54,81741.78,0.05,-0.20622,0.0001,23.38846]
[1778082411217,34.54,81740.6,0.05,-0.20634,0.0001,23.39647]
[1778082412824,34.54,81740.27,0.05,-0.20637,0.0001,23.39867]
[1778082416641,34.54,81749.86,0.05,-0.20542,0.0001,23.33693]
[1778082416676,34.54,81749.86,0.05,-0.20542,0.0001,23.33693]
[1778082416784,34.54,81749.86,0.05,-0.20542,0.0001,23.33693]
[1778082416942,34.54,81749.86,0.05,-0.20542,0.0001,23.33693]
[1778082417258,34.54,81750.42,0.05,-0.20536,0.0001,23.33344]
[1778082418323,34.54,81750.42,0.05,-0.20536,0.0001,23.33344]
[1778082418328,34.54,81750.42,0.05,-0.20536,0.0001,23.33344]
[1778082418356,34.54,81750.42,0.05,-0.20536,0.0001,23.33344]
[1778082418418,34.54,81760.17,0.05,-0.20439,0.0001,23.27019]
[1778082419038,34.54,81760.17,0.05,-0.20439,0.0001,23.27019]
[1778082419272,34.54,81760.34,0.05,-0.20437,0.0001,23.26916]
[1778082420166,34.54,81760.34,0.05,-0.20437,0.0001,23.26916]
[1778082420385,34.54,81760.34,0.05,-0.20437,0.0001,23.26916]
[1778082420455,34.54,81752.73,0.05,-0.20513,0.0001,23.31865]
[1778082420698,34.54,81752.73,0.05,-0.20513,0.0001,23.31865]
[1778082422368,34.54,81752.73,0.05,-0.20514,0.0001,23.31879]
[1778082422396,34.54,81748.7,0.05,-0.20554,0.0001,23.34505]
[1778082424326,34.54,81748.7,0.05,-0.20554,0.0001,23.34517]
[1778082424343,34.54,81748.7,0.05,-0.20554,0.0001,23.34517]
[1778082424433,34.54,81747.62,0.05,-0.20565,0.0001,23.35227]
[1778082427330,34.54,81735.58,0.05,-0.20687,0.0001,23.43046]
[1778082428097,34.54,81735.58,0.05,-0.20687,0.0001,23.43046]
[1778082428116,34.54,81735.58,0.05,-0.20687,0.0001,23.43046]
[1778082428159,34.54,81735.58,0.05,-0.20687,0.0001,23.43046]
[1778082428429,34.54,81735.58,0.05,-0.20687,0.0001,23.43046]
[1778082428454,34.54,81724.24,0.05,-0.20801,0.0001,23.50378]
[1778082429123,34.54,81724.24,0.05,-0.20801,0.0001,23.50378]
[1778082429383,34.54,81716.15,0.05,-0.20883,0.0001,23.55608]
[1778082429958,34.54,81716.15,0.05,-0.20883,0.0001,23.55608]
[1778082430250,34.54,81716.15,0.05,-0.20883,0.0001,23.55608]
[1778082430287,34.54,81716.15,0.05,-0.20883,0.0001,23.55608]
[1778082430385,34.54,81708.21,0.05,-0.20964,0.0001,23.60733]
[1778082433182,34.54,81699.74,0.05,-0.2105,0.0001,23.66196]
[1778082433371,34.54,81700.33,0.05,-0.21044,0.0001,23.65817]
[1778082433738,34.54,81700.33,0.05,-0.21044,0.0001,23.65817]
[1778082434192,34.54,81700.33,0.05,-0.21044,0.0001,23.65817]
[1778082434196,34.54,81700.33,0.05,-0.21044,0.0001,23.65817]
[1778082434378,34.54,81702.89,0.05,-0.21018,0.0001,23.64172]
[1778082434845,34.54,81702.89,0.05,-0.21018,0.0001,23.64172]
[1778082435358,34.54,81702.89,0.05,-0.21018,0.0001,23.64172]
[1778082435839,34.54,81705.5,0.05,-0.20992,0.0001,23.62495]
[1778082441063,34.54,81699.68,0.05,-0.21051,0.0001,23.6625]
[1778082441201,34.54,81699.68,0.05,-0.21051,0.0001,23.6625]
[1778082441238,34.54,81699.68,0.05,-0.21051,0.0001,23.6625]
[1778082441427,34.54,81693.18,0.05,-0.21117,0.0001,23.70423]
[1778082441573,34.54,81693.18,0.05,-0.21117,0.0001,23.70423]
[1778082441602,34.54,81693.18,0.05,-0.21117,0.0001,23.70423]
[1778082441664,34.54,81693.18,0.05,-0.21117,0.0001,23.70423]
[1778082441945,34.54,81693.18,0.05,-0.21117,0.0001,23.70423]
[1778082441965,34.54,81693.18,0.05,-0.21117,0.0001,23.70423]
[1778082442500,34.54,81698.54,0.05,-0.21063,0.0001,23.66976]
[1778082442514,34.54,81698.54,0.05,-0.21063,0.0001,23.66976]
[1778082442601,34.54,81698.54,0.05,-0.21063,0.0001,23.66976]
[1778082443096,34.54,81698.54,0.05,-0.21063,0.0001,23.66976]
[1778082443127,34.54,81698.54,0.05,-0.21063,0.0001,23.66976]
[1778082443134,34.54,81698.54,0.05,-0.21063,0.0001,23.66976]
[1778082443445,34.54,81698.54,0.05,-0.21063,0.0001,23.66976]
[1778082444449,34.54,81704.85,0.05,-0.20999,0.0001,23.62921]
[1778082444986,34.54,81704.85,0.05,-0.20999,0.0001,23.62921]
[1778082446006,34.54,81697.69,0.05,-0.21071,0.0001,23.67525]
[1778082448420,34.54,81697.01,0.05,-0.21078,0.0001,23.67956]
[1778082448508,34.54,81695.76,0.05,-0.21091,0.0001,23.68755]
[1778082448587,34.54,81695.76,0.05,-0.21091,0.0001,23.68755]
[1778082448820,34.54,81695.76,0.05,-0.21091,0.0001,23.68755]
[1778082449496,34.54,81692.97,0.05,-0.21119,0.0001,23.70541]
[1778082449845,34.54,81692.97,0.05,-0.21119,0.0001,23.70541]
[1778082449894,34.54,81692.97,0.05,-0.21119,0.0001,23.70541]
[1778082450694,34.54,81684.81,0.05,-0.21203,0.0001,23.75794]
[1778082451091,34.54,81684.81,0.05,-0.21203,0.0001,23.75794]
[1778082451127,34.54,81684.81,0.05,-0.21203,0.0001,23.75794]
[1778082451808,34.54,81676.17,0.05,-0.21289,0.0001,23.80967]
[1778082451846,34.54,81676.17,0.05,-0.21289,0.0001,23.80967]
[1778082452751,34.54,81671.49,0.05,-0.21337,0.0001,23.83964]
[1778082452808,34.54,81671.49,0.05,-0.21337,0.0001,23.83964]
[1778082453821,34.54,81670.87,0.05,-0.21344,0.0001,23.84353]
[1778082453826,34.54,81670.87,0.05,-0.21344,0.0001,23.84353]
[1778082454073,34.54,81670.87,0.05,-0.21344,0.0001,23.84353]
[1778082454092,34.54,81675.5,0.05,-0.21296,0.0001,23.8138]
[1778082454654,34.54,81675.5,0.05,-0.21296,0.0001,23.8138]
[1778082454685,34.54,81675.5,0.05,-0.21296,0.0001,23.8138]
[1778082454747,34.54,81675.5,0.05,-0.21296,0.0001,23.8138]
[1778082456777,34.54,81685.59,0.05,-0.21192,0.0001,23.74908]
[1778082456854,34.54,81692.61,0.05,-0.21121,0.0001,23.70396]
[1778082462576,34.54,81696.98,0.05,-0.21076,0.0001,23.6757]
[1778082467965,34.54,81698.31,0.05,-0.21062,0.0001,23.66716]
[1778082469316,34.54,81698.31,0.05,-0.21062,0.0001,23.66716]
[1778082469687,34.54,81698.48,0.05,-0.2106,0.0001,23.66602]
[1778082470041,34.54,81704.77,0.05,-0.20996,0.0001,23.62554]
[1778082471030,34.54,81704.77,0.05,-0.20996,0.0001,23.62554]
[1778082471072,34.54,81704.77,0.05,-0.20996,0.0001,23.62554]
[1778082472977,34.54,81710.17,0.05,-0.20942,0.0001,23.59078]
[1778082473048,34.54,81720.4,0.05,-0.20838,0.0001,23.52488]
[1778082473554,34.54,81720.4,0.05,-0.20838,0.0001,23.52488]
[1778082476133,34.54,81723.62,0.05,-0.20806,0.0001,23.50434]
[1778082481710,34.55,81722.26,0.05,-0.20821,0.0001,23.51401]
[1778082482814,34.55,81722.26,0.05,-0.20821,0.0001,23.51401]
[1778082482906,34.55,81722.26,0.05,-0.20821,0.0001,23.51401]
[1778082482971,34.55,81722.26,0.05,-0.20821,0.0001,23.51401]
[1778082483030,34.55,81722.26,0.05,-0.20821,0.0001,23.51401]
[1778082483157,34.55,81722.26,0.05,-0.20821,0.0001,23.51401]
[1778082483441,34.55,81721.99,0.05,-0.20824,0.0001,23.51596]
[1778082485426,34.55,81733.9,0.05,-0.20703,0.0001,23.43877]
[1778082486228,34.55,81733.9,0.05,-0.20703,0.0001,23.43877]
[1778082486463,34.55,81728.35,0.05,-0.20759,0.0001,23.47459]
[1778082486825,34.55,81728.35,0.05,-0.20759,0.0001,23.47459]
[1778082486855,34.55,81728.35,0.05,-0.20759,0.0001,23.47459]
[1778082487154,34.55,81728.35,0.05,-0.20759,0.0001,23.47459]
[1778082489083,34.55,81719.62,0.05,-0.20847,0.0001,23.53099]
[1778082489100,34.55,81719.62,0.05,-0.20847,0.0001,23.53099]
[1778082489184,34.55,81718.24,0.05,-0.20861,0.0001,23.53985]
[1778082492787,34.55,81706.08,0.05,-0.20985,0.0001,23.6183]
[1778082494423,34.55,81706.08,0.05,-0.20985,0.0001,23.6183]
[1778082494427,34.55,81706.08,0.05,-0.20985,0.0001,23.6183]
[1778082494481,34.55,81706.87,0.05,-0.20977,0.0001,23.61318]
[1778082497275,34.55,81708.18,0.05,-0.20963,0.0001,23.60462]
[1778082501529,34.54,81709.51,0.05,-0.20949,0.0001,23.59552]
[1778082501640,34.54,81709.58,0.05,-0.20948,0.0001,23.59498]
[1778082502251,34.54,81709.58,0.05,-0.20948,0.0001,23.59498]
[1778082502737,34.54,81716.67,0.05,-0.20876,0.0001,23.54916]
[1778082502760,34.54,81716.67,0.05,-0.20876,0.0001,23.54916]
[1778082503354,34.54,81716.67,0.05,-0.20876,0.0001,23.54916]
[1778082503375,34.54,81716.67,0.05,-0.20876,0.0001,23.54916]
[1778082503449,34.54,81716.67,0.05,-0.20876,0.0001,23.54916]
[1778082504784,34.54,81719.15,0.05,-0.20851,0.0001,23.53312]
[1778082504962,34.54,81719.15,0.05,-0.20851,0.0001,23.53312]
[1778082505001,34.54,81719.15,0.05,-0.20851,0.0001,23.53312]
[1778082505015,34.54,81719.15,0.05,-0.20851,0.0001,23.53312]
[1778082505098,34.54,81719.15,0.05,-0.20851,0.0001,23.53312]
[1778082505144,34.54,81738.76,0.05,-0.20652,0.0001,23.40617]
[1778082508486,34.54,81745.76,0.05,-0.20582,0.0001,23.36075]
[1778082510922,34.54,81741.38,0.05,-0.20626,0.0001,23.3893]
[1778082511240,34.54,81741.38,0.05,-0.20626,0.0001,23.3893]
[1778082515122,34.54,81728.85,0.05,-0.20751,0.0001,23.4668]
[1778082518042,34.54,81728.58,0.05,-0.20753,0.0001,23.46843]
[1778082519663,34.54,81727.19,0.05,-0.20767,0.0001,23.47725]
[1778082521875,34.54,81738.03,0.05,-0.20657,0.0001,23.40702]
[1778082527024,34.54,81733.7,0.05,-0.20701,0.0001,23.43505]
[1778082528389,34.54,81722.36,0.05,-0.20816,0.0001,23.50833]
[1778082534165,34.54,81723.76,0.05,-0.20801,0.0001,23.49909]
[1778082537356,34.54,81723.54,0.05,-0.20803,0.0001,23.50039]
[1778082537532,34.54,81717.32,0.05,-0.20866,0.0001,23.54045]
[1778082537742,34.54,81717.32,0.05,-0.20866,0.0001,23.54045]
[1778082537750,34.54,81717.32,0.05,-0.20866,0.0001,23.54045]
[1778082540871,34.54,81714.34,0.05,-0.20896,0.0001,23.55942]
[1778082541199,34.54,81714.34,0.05,-0.20896,0.0001,23.55942]
[1778082541593,34.54,81708.57,0.05,-0.20954,0.0001,23.59662]
[1778082542167,34.54,81706.2,0.05,-0.20978,0.0001,23.61179]
[1778082548207,34.54,81704.09,0.05,-0.21,0.0001,23.62519]
[1778082554217,34.54,81705.66,0.05,-0.20983,0.0001,23.61465]
[1778082559250,34.54,81705.85,0.05,-0.2098,0.0001,23.61308]
[1778082560723,34.54,81706.14,0.05,-0.20977,0.0001,23.61116]
[1778082566097,34.54,81707.22,0.05,-0.20966,0.0001,23.60392]
[1778082566314,34.54,81707.22,0.05,-0.20966,0.0001,23.60392]
[1778082566449,34.54,81707.22,0.05,-0.20966,0.0001,23.60392]
[1778082566472,34.54,81707.22,0.05,-0.20966,0.0001,23.60392]
[1778082566502,34.54,81706.71,0.05,-0.20971,0.0001,23.60703]
[1778082567717,34.54,81698.35,0.05,-0.21056,0.0001,23.66081]
[1778082568112,34.54,81698.35,0.05,-0.21056,0.0001,23.66081]
[1778082568313,34.54,81698.35,0.05,-0.21056,0.0001,23.66069]
[1778082574355,34.54,81697.45,0.05,-0.21062,0.0001,23.662]
[1778082579390,34.53,81691.4,0.05,-0.21122,0.0001,23.70003]
[1778082581857,34.53,81691.55,0.05,-0.2112,0.0001,23.69886]
[1778082581898,34.53,81691.55,0.05,-0.2112,0.0001,23.69886]
[1778082582139,34.53,81691.55,0.05,-0.2112,0.0001,23.69886]
[1778082582159,34.53,81691.55,0.05,-0.2112,0.0001,23.69886]
[1778082582195,34.53,81691.55,0.05,-0.2112,0.0001,23.69886]
[1778082582506,34.53,81684.88,0.05,-0.21188,0.0001,23.74132]
[1778082583274,34.53,81684.88,0.05,-0.21188,0.0001,23.74132]
[1778082583278,34.53,81684.88,0.05,-0.21188,0.0001,23.74132]
[1778082583773,34.53,81676.39,0.05,-0.21275,0.0001,23.79567]
[1778082584313,34.53,81676.39,0.05,-0.21275,0.0001,23.79567]
[1778082586333,34.53,81677.42,0.05,-0.21264,0.0001,23.7888]
[1778082591474,34.53,81672.2,0.05,-0.21316,0.0001,23.82148]
[1778082593658,34.53,81672.8,0.05,-0.21309,0.0001,23.81732]
[1778082594623,34.53,81671.05,0.05,-0.21327,0.0001,23.8285]
[1778082600552,34.53,81675.77,0.05,-0.21278,0.0001,23.79764]
[1778082605588,34.52,81671.13,0.05,-0.21324,0.0001,23.82658]
[1778082608554,34.52,81672.55,0.05,-0.21309,0.0001,23.8172]
[1778082608612,34.52,81672.27,0.05,-0.21312,0.0001,23.81886]
[1778082610584,34.52,81665.36,0.05,-0.21383,0.0001,23.86295]
[1778082610617,34.52,81665.36,0.05,-0.21383,0.0001,23.86295]
[1778082610626,34.52,81665.72,0.05,-0.21379,0.0001,23.86047]
[1778082611949,34.52,81665.96,0.05,-0.21376,0.0001,23.85876]
[1778082611980,34.52,81665.96,0.05,-0.21376,0.0001,23.85876]
[1778082612605,34.52,81665.96,0.05,-0.21376,0.0001,23.85876]
[1778082612636,34.52,81668.58,0.05,-0.21349,0.0001,23.84183]
[1778082617178,34.52,81667.11,0.05,-0.21363,0.0001,23.85064]
[1778082617750,34.52,81667.02,0.05,-0.21364,0.0001,23.85106]
[1778082618666,34.52,81667.02,0.05,-0.21364,0.0001,23.85106]
[1778082618681,34.52,81666.26,0.05,-0.21371,0.0001,23.85578]
[1778082623717,34.52,81673.42,0.05,-0.21297,0.0001,23.80929]
[1778082624737,34.52,81673.42,0.05,-0.21297,0.0001,23.80929]
[1778082624897,34.52,81673.42,0.05,-0.21297,0.0001,23.80929]
[1778082624908,34.52,81672.44,0.05,-0.21307,0.0001,23.8155]
[1778082626772,34.52,81672.03,0.05,-0.21311,0.0001,23.81804]
[1778082626870,34.52,81670.7,0.05,-0.21324,0.0001,23.82647]
[1778082632849,34.52,81671.99,0.05,-0.21308,0.0001,23.8142]
[1778082632950,34.52,81668.41,0.05,-0.21345,0.0001,23.83705]
[1778082635133,34.52,81670.41,0.05,-0.21324,0.0001,23.82402]
[1778082635179,34.52,81670.41,0.05,-0.21324,0.0001,23.82402]
[1778082635941,34.52,81677.13,0.05,-0.21255,0.0001,23.78093]
[1778082639944,34.52,81674.32,0.05,-0.21283,0.0001,23.79845]
[1778082639964,34.52,81674.32,0.05,-0.21283,0.0001,23.79845]
[1778082639971,34.52,81674.32,0.05,-0.21283,0.0001,23.79845]
[1778082643104,34.51,81673.09,0.05,-0.21295,0.0001,23.80602]
[1778082643321,34.51,81673.09,0.05,-0.21295,0.0001,23.80602]
[1778082643663,34.51,81670.39,0.05,-0.21323,0.0001,23.82307]
[1778082643803,34.51,81670.39,0.05,-0.21323,0.0001,23.82307]
[1778082643909,34.51,81670.39,0.05,-0.21323,0.0001,23.82307]
[1778082644604,34.51,81670.39,0.05,-0.21323,0.0001,23.82307]
[1778082644643,34.51,81659.09,0.05,-0.21439,0.0001,23.89523]
[1778082645021,34.51,81659.09,0.05,-0.21439,0.0001,23.89523]
[1778082645177,34.51,81659.09,0.05,-0.21439,0.0001,23.89523]
[1778082645214,34.51,81659.09,0.05,-0.21439,0.0001,23.89523]
[1778082645315,34.51,81644.6,0.05,-0.21589,0.0001,23.98777]
[1778082647033,34.51,81637.27,0.05,-0.21664,0.0001,24.03408]
[1778082647071,34.51,81637.27,0.05,-0.21664,0.0001,24.03408]
[1778082647474,34.51,81632.6,0.05,-0.21712,0.0001,24.06368]
[1778082648171,34.51,81632.6,0.05,-0.21712,0.0001,24.06368]
[1778082648621,34.51,81635.08,0.05,-0.21686,0.0001,24.04768]
[1778082649057,34.51,81635.08,0.05,-0.21686,0.0001,24.04768]
[1778082649260,34.51,81635.08,0.05,-0.21686,0.0001,24.04768]
[1778082649436,34.51,81640.42,0.05,-0.21631,0.0001,24.01366]
[1778082650481,34.51,81640.42,0.05,-0.21631,0.0001,24.01366]
[1778082650516,34.51,81640.42,0.05,-0.21631,0.0001,24.01366]
[1778082651091,34.51,81646.65,0.05,-0.21565,0.0001,23.97339]
[1778082656667,34.51,81655.09,0.05,-0.21477,0.0001,23.91849]
[1778082660030,34.51,81654.19,0.05,-0.21485,0.0001,23.92341]
[1778082660452,34.51,81654.19,0.05,-0.21485,0.0001,23.92341]
[1778082660664,34.5,81654.05,0.05,-0.21485,0.0001,23.92391]
[1778082661109,34.5,81654.05,0.05,-0.21485,0.0001,23.92391]
[1778082661149,34.5,81654.05,0.05,-0.21485,0.0001,23.92391]
[1778082661197,34.5,81654.05,0.05,-0.21485,0.0001,23.92391]
[1778082667027,34.5,81668.98,0.05,-0.2133,0.0001,23.82737]
[1778082669908,34.5,81669.21,0.05,-0.21327,0.0001,23.82563]
[1778082670537,34.5,81672.03,0.05,-0.21298,0.0001,23.80744]
[1778082671241,34.5,81672.03,0.05,-0.21298,0.0001,23.80744]
[1778082671362,34.5,81677.2,0.05,-0.21245,0.0001,23.77427]
[1778082673797,34.5,81682.76,0.05,-0.21188,0.0001,23.73828]
[1778082674573,34.5,81682.76,0.05,-0.21188,0.0001,23.73828]
[1778082674595,34.5,81682.76,0.05,-0.21188,0.0001,23.73828]
[1778082675346,34.5,81687.86,0.05,-0.21135,0.0001,23.7052]
[1778082675354,34.5,81687.86,0.05,-0.21135,0.0001,23.7052]
[1778082676143,34.5,81688.63,0.05,-0.21127,0.0001,23.70013]
[1778082676187,34.5,81688.63,0.05,-0.21127,0.0001,23.70013]
[1778082676809,34.5,81691.14,0.05,-0.21101,0.0001,23.68398]
[1778082676844,34.5,81691.14,0.05,-0.21101,0.0001,23.68398]
[1778082677892,34.5,81690.58,0.05,-0.21106,0.0001,23.68732]
[1778082679895,34.5,81690.9,0.05,-0.21102,0.0001,23.68451]
[1778082679918,34.5,81690.9,0.05,-0.21102,0.0001,23.68451]
[1778082679923,34.5,81690.9,0.05,-0.21102,0.0001,23.68451]
[1778082679929,34.5,81690.9,0.05,-0.21102,0.0001,23.68451]
[1778082680882,34.5,81690.9,0.05,-0.21102,0.0001,23.68451]
[1778082681944,34.5,81682.91,0.05,-0.21183,0.0001,23.73565]
[1778082687253,34.49,81689.76,0.05,-0.21111,0.0001,23.69015]
[1778082690044,34.49,81689.56,0.05,-0.21112,0.0001,23.69038]
[1778082690663,34.49,81689.56,0.05,-0.21112,0.0001,23.69038]
[1778082690680,34.49,81687.27,0.05,-0.21135,0.0001,23.70487]
[1778082691152,34.49,81687.27,0.05,-0.21135,0.0001,23.70487]
[1778082693546,34.49,81690.41,0.05,-0.211,0.0001,23.68077]
[1778082693579,34.49,81690.41,0.05,-0.211,0.0001,23.68077]
[1778082694053,34.49,81692.45,0.05,-0.21078,0.0001,23.6671]
[1778082694066,34.49,81692.45,0.05,-0.21078,0.0001,23.6671]
[1778082696095,34.49,81692.91,0.05,-0.21073,0.0001,23.66362]
[1778082696725,34.49,81692.91,0.05,-0.21073,0.0001,23.66362]
[1778082696757,34.49,81692.91,0.05,-0.21073,0.0001,23.66362]
[1778082696230,34.49,81692.91,0.05,-0.21073,0.0001,23.66362]
[1778082701101,34.49,81699.79,0.05,-0.21001,0.0001,23.61834]
[1778082701108,34.49,81699.79,0.05,-0.21001,0.0001,23.61834]
[1778082701201,34.49,81699.79,0.05,-0.21001,0.0001,23.61834]
[1778082701612,34.48,81700.63,0.05,-0.20992,0.0001,23.61252]
[1778082703585,34.48,81712.37,0.05,-0.20872,0.0001,23.53636]
[1778082704180,34.48,81712.37,0.05,-0.20872,0.0001,23.53636]
[1778082704201,34.48,81712.37,0.05,-0.20872,0.0001,23.53636]
[1778082704383,34.48,81712.37,0.05,-0.20872,0.0001,23.53636]
[1778082704633,34.48,81711.56,0.05,-0.2088,0.0001,23.54149]
[1778082706210,34.48,81711.56,0.05,-0.2088,0.0001,23.54149]
[1778082706683,34.48,81711.56,0.05,-0.2088,0.0001,23.54149]
[1778082707684,34.48,81710.54,0.05,-0.2089,0.0001,23.54767]
[1778082707694,34.48,81710.54,0.05,-0.2089,0.0001,23.54767]
[1778082711172,34.48,81709.29,0.05,-0.20902,0.0001,23.55507]
[1778082711321,34.48,81709.29,0.05,-0.20902,0.0001,23.55507]
[1778082713012,34.48,81709.01,0.05,-0.20904,0.0001,23.55643]
[1778082713625,34.48,81709.01,0.05,-0.20904,0.0001,23.55643]
[1778082714084,34.48,81708.7,0.05,-0.20906,0.0001,23.55806]
[1778082714319,34.48,81708.7,0.05,-0.20906,0.0001,23.55806]
[1778082714385,34.48,81706.69,0.05,-0.20927,0.0001,23.57105]
[1778082719732,34.48,81708.01,0.05,-0.20912,0.0001,23.56159]
[1778082724987,34.47,81709.93,0.05,-0.20891,0.0001,23.54846]
[1778082726450,34.47,81709.93,0.05,-0.20891,0.0001,23.54832]
[1778082726699,34.47,81712.15,0.05,-0.20868,0.0001,23.53385]
[1778082732485,34.47,81710.46,0.05,-0.20884,0.0001,23.54403]
[1778082737524,34.47,81716.69,0.05,-0.2082,0.0001,23.50311]
[1778082739865,34.47,81717.92,0.05,-0.20807,0.0001,23.495]
[1778082739897,34.47,81717.92,0.05,-0.20807,0.0001,23.495]
[1778082740592,34.47,81717.92,0.05,-0.20807,0.0001,23.495]
[1778082743045,34.47,81714.42,0.05,-0.20843,0.0001,23.51741]
[1778082743081,34.47,81714.42,0.05,-0.20843,0.0001,23.51741]
[1778082743996,34.47,81713.11,0.05,-0.20856,0.0001,23.52578]
[1778082744645,34.47,81713.11,0.05,-0.20856,0.0001,23.52578]
[1778082744796,34.47,81710.59,0.05,-0.20881,0.0001,23.54199]
[1778082746675,34.47,81710.1,0.05,-0.20886,0.0001,23.54504]
[1778082746706,34.47,81707.63,0.05,-0.20911,0.0001,23.56085]
[1778082750951,34.47,81709.48,0.05,-0.20891,0.0001,23.54837]
[1778082750997,34.47,81709.48,0.05,-0.20891,0.0001,23.54837]
[1778082752744,34.47,81710.21,0.05,-0.20881,0.0001,23.53979]
[1778082756369,34.47,81726.42,0.05,-0.20716,0.0001,23.43417]
[1778082761733,34.46,81724.77,0.05,-0.20732,0.0001,23.44427]
[1778082762423,34.46,81721.78,0.05,-0.20762,0.0001,23.46349]
[1778082762833,34.46,81721.78,0.05,-0.20762,0.0001,23.46349]
[1778082765792,34.46,81715.42,0.05,-0.20826,0.0001,23.50432]
[1778082766870,34.46,81721.12,0.05,-0.20768,0.0001,23.46726]
[1778082772767,34.46,81719.9,0.05,-0.20779,0.0001,23.47464]
[1778082776168,34.46,81717.03,0.05,-0.20808,0.0001,23.49292]
[1778082776192,34.46,81717.03,0.05,-0.20808,0.0001,23.49292]
[1778082776195,34.46,81717.03,0.05,-0.20808,0.0001,23.49292]
[1778082776538,34.46,81717.03,0.05,-0.20808,0.0001,23.49292]
[1778082776992,34.46,81715.7,0.05,-0.20821,0.0001,23.50141]
[1778082777494,34.46,81715.7,0.05,-0.20821,0.0001,23.50141]
[1778082777805,34.46,81711.79,0.05,-0.20861,0.0001,23.52657]
[1778082779012,34.46,81707.04,0.05,-0.20909,0.0001,23.5571]
[1778082779606,34.46,81707.04,0.05,-0.20909,0.0001,23.5571]
[1778082779635,34.46,81707.04,0.05,-0.20909,0.0001,23.5571]
[1778082784854,34.46,81704.94,0.05,-0.20929,0.0001,23.5695]
[1778082790227,34.46,81705.89,0.05,-0.20918,0.0001,23.56248]
[1778082795931,34.45,81705.71,0.05,-0.20918,0.0001,23.56261]
[1778082799226,34.45,81700.88,0.05,-0.20966,0.0001,23.59342]
[1778082804994,34.45,81703.47,0.05,-0.20939,0.0001,23.57584]
[1778082810367,34.45,81706.56,0.05,-0.20907,0.0001,23.55564]
[1778082812679,34.45,81706.56,0.05,-0.20905,0.0001,23.55196]
[1778082813276,34.45,81707.9,0.05,-0.20891,0.0001,23.54304]
[1778082813359,34.45,81707.9,0.05,-0.20891,0.0001,23.54304]
[1778082813375,34.45,81707.9,0.05,-0.20891,0.0001,23.54304]
[1778082815432,34.45,81721.22,0.05,-0.20755,0.0001,23.45649]
[1778082815628,34.45,81726.25,0.05,-0.20704,0.0001,23.42381]
[1778082816013,34.45,81726.25,0.05,-0.20704,0.0001,23.42381]
[1778082816438,34.45,81725.22,0.05,-0.20714,0.0001,23.43049]
[1778082817401,34.45,81725.22,0.05,-0.20714,0.0001,23.43049]
[1778082817420,34.45,81725.22,0.05,-0.20714,0.0001,23.43049]
[1778082817437,34.45,81725.22,0.05,-0.20714,0.0001,23.43049]
[1778082817759,34.45,81726.11,0.05,-0.20705,0.0001,23.42429]
[1778082818653,34.45,81726.11,0.05,-0.20705,0.0001,23.42429]
[1778082819240,34.45,81725.66,0.05,-0.20709,0.0001,23.427]
[1778082821039,34.45,81727.51,0.05,-0.2069,0.0001,23.41479]
[1778082821118,34.45,81727.51,0.05,-0.2069,0.0001,23.41458]
[1778082826159,34.44,81724.29,0.05,-0.20721,0.0001,23.43441]
[1778082829555,34.44,81725.15,0.05,-0.20711,0.0001,23.42816]
[1778082829559,34.44,81725.15,0.05,-0.20711,0.0001,23.42816]
[1778082829577,34.44,81725.15,0.05,-0.20711,0.0001,23.42816]
[1778082829887,34.44,81723.55,0.05,-0.20727,0.0001,23.43833]
[1778082835218,34.44,81721.96,0.05,-0.20741,0.0001,23.44742]
[1778082840387,34.44,81722.24,0.05,-0.20737,0.0001,23.44465]
[1778082842817,34.44,81724.62,0.05,-0.20712,0.0001,23.42904]
[1778082842844,34.44,81724.62,0.05,-0.20712,0.0001,23.42904]
[1778082843730,34.43,81730.45,0.05,-0.20653,0.0001,23.39095]
[1778082849105,34.43,81732.28,0.05,-0.20634,0.0001,23.37848]
[1778082849249,34.43,81732.28,0.05,-0.20634,0.0001,23.37848]
[1778082849314,34.43,81733.31,0.05,-0.20623,0.0001,23.37167]
[1778082851305,34.43,81743.91,0.05,-0.20516,0.0001,23.30255]
[1778082851420,34.43,81743.91,0.05,-0.20516,0.0001,23.30255]
[1778082851439,34.43,81743.91,0.05,-0.20516,0.0001,23.30255]
[1778082851831,34.43,81743.91,0.05,-0.20516,0.0001,23.30255]
[1778082851843,34.43,81747.0,0.05,-0.20485,0.0001,23.28241]
[1778082853860,34.43,81753.6,0.05,-0.20419,0.0001,23.23938]
[1778082855870,34.43,81758.98,0.05,-0.20365,0.0001,23.20428]
[1778082855871,34.43,81759.28,0.05,-0.20362,0.0001,23.20247]
[1778082860585,34.43,81759.7,0.05,-0.20358,0.0001,23.19995]
[1778082860779,34.43,81759.7,0.05,-0.20358,0.0001,23.19995]
[1778082860857,34.43,81759.7,0.05,-0.20358,0.0001,23.19995]
[1778082860887,34.43,81759.7,0.05,-0.20358,0.0001,23.19995]
[1778082860880,34.43,81763.49,0.05,-0.2032,0.0001,23.17521]
[1778082861320,34.43,81763.49,0.05,-0.2032,0.0001,23.17521]
[1778082861418,34.43,81740.48,0.05,-0.20551,0.0001,23.32523]
[1778082862381,34.43,81740.48,0.05,-0.20551,0.0001,23.32523]
[1778082862402,34.43,81740.48,0.05,-0.20551,0.0001,23.32523]
[1778082862881,34.43,81740.48,0.05,-0.20551,0.0001,23.32523]
[1778082862912,34.43,81740.48,0.05,-0.20551,0.0001,23.32523]
[1778082862535,34.43,81725.88,0.05,-0.20699,0.0001,23.42024]
[1778082863412,34.43,81725.27,0.05,-0.20705,0.0001,23.42432]
[1778082864000,34.43,81725.27,0.05,-0.20705,0.0001,23.42432]
[1778082865978,34.43,81726.2,0.05,-0.20696,0.0001,23.41816]
[1778082866587,34.43,81725.42,0.05,-0.20704,0.0001,23.42329]
[1778082870047,34.43,81725.93,0.05,-0.20698,0.0001,23.42004]
[1778082875730,34.43,81723.67,0.05,-0.20719,0.0001,23.43118]
[1778082880863,34.43,81718.5,0.05,-0.20772,0.0001,23.46487]
[1778082886573,34.43,81718.49,0.05,-0.20772,0.0001,23.46498]
[1778082887278,34.43,81718.49,0.05,-0.20772,0.0001,23.46498]
[1778082887887,34.43,81718.49,0.05,-0.20772,0.0001,23.46498]
[1778082888941,34.44,81720.65,0.05,-0.2075,0.0001,23.45099]
[1778082888946,34.44,81720.65,0.05,-0.2075,0.0001,23.45099]
[1778082888949,34.44,81722.74,0.05,-0.20729,0.0001,23.43746]
[1778082889037,34.44,81722.74,0.05,-0.20729,0.0001,23.43746]
[1778082889635,34.44,81722.74,0.05,-0.20729,0.0001,23.43746]
[1778082892067,34.44,81727.45,0.05,-0.20682,0.0001,23.40707]
[1778082893360,34.44,81727.6,0.05,-0.2068,0.0001,23.40617]
[1778082893624,34.44,81727.94,0.05,-0.20677,0.0001,23.40404]
[1778082894177,34.44,81727.94,0.05,-0.20677,0.0001,23.40404]
[1778082898776,34.44,81730.74,0.05,-0.20649,0.0001,23.38586]
[1778082901123,34.44,81731.09,0.05,-0.20645,0.0001,23.3834]
[1778082902398,34.44,81728.58,0.05,-0.2067,0.0001,23.39964]
[1778082902686,34.44,81725.87,0.05,-0.20697,0.0001,23.41716]
[1778082907791,34.43,81731.54,0.05,-0.2064,0.0001,23.38015]
[1778082913763,34.43,81734.13,0.05,-0.20614,0.0001,23.36325]
[1778082918798,34.43,81734.23,0.05,-0.20613,0.0001,23.36266]
[1778082923834,34.43,81734.02,0.05,-0.20615,0.0001,23.36414]
[1778082928870,34.44,81733.13,0.05,-0.20624,0.0001,23.37009]
[1778082930092,34.44,81735.98,0.05,-0.20595,0.0001,23.35162]
[1778082930138,34.44,81735.98,0.05,-0.20595,0.0001,23.35162]
[1778082931021,34.44,81747.19,0.05,-0.2048,0.0001,23.27489]
[1778082931349,34.44,81747.19,0.05,-0.2048,0.0001,23.27489]
[1778082931387,34.44,81747.19,0.05,-0.2048,0.0001,23.27489]
[1778082932759,34.44,81756.03,0.05,-0.20391,0.0001,23.21722]
[1778082932898,34.44,81755.85,0.05,-0.20393,0.0001,23.21843]
[1778082937933,34.44,81758.62,0.05,-0.20366,0.0001,23.20058]
[1778082938088,34.44,81758.62,0.05,-0.20366,0.0001,23.20058]
[1778082938939,34.44,81758.51,0.05,-0.20367,0.0001,23.20139]
[1778082939575,34.44,81758.51,0.05,-0.20367,0.0001,23.20139]
[1778082939607,34.44,81758.51,0.05,-0.20367,0.0001,23.20139]
[1778082939611,34.44,81758.51,0.05,-0.20367,0.0001,23.20139]
[1778082940112,34.44,81751.18,0.05,-0.20441,0.0001,23.24923]
[1778082940145,34.44,81751.18,0.05,-0.20441,0.0001,23.24923]
[1778082940821,34.44,81751.18,0.05,-0.20441,0.0001,23.24923]
[1778082945988,34.44,81751.46,0.05,-0.20438,0.0001,23.24731]
[1778082948946,34.44,81748.52,0.05,-0.20467,0.0001,23.26639]
[1778082948968,34.44,81748.52,0.05,-0.20467,0.0001,23.26639]
[1778082949024,34.44,81748.52,0.05,-0.20467,0.0001,23.26639]
[1778082949041,34.44,81748.52,0.05,-0.20467,0.0001,23.26639]
[1778082949596,34.44,81747.87,0.05,-0.20474,0.0001,23.27058]
[1778082952236,34.44,81737.05,0.05,-0.20582,0.0001,23.34093]
[1778082952395,34.44,81737.05,0.05,-0.20582,0.0001,23.34093]
[1778082952466,34.44,81737.05,0.05,-0.20582,0.0001,23.34093]
[1778082953037,34.43,81736.92,0.05,-0.20584,0.0001,23.34161]
[1778082953739,34.43,81736.92,0.05,-0.20584,0.0001,23.34161]
[1778082953760,34.43,81736.92,0.05,-0.20584,0.0001,23.34161]
[1778082954370,34.44,81732.76,0.05,-0.20626,0.0001,23.36882]
[1778082954386,34.44,81732.76,0.05,-0.20626,0.0001,23.36882]
[1778082956834,34.44,81728.16,0.05,-0.20672,0.0001,23.39867]
[1778082956870,34.44,81728.16,0.05,-0.20672,0.0001,23.39867]
[1778082957018,34.44,81728.16,0.05,-0.20672,0.0001,23.39867]
[1778082957049,34.44,81728.16,0.05,-0.20672,0.0001,23.39867]
[1778082957479,34.44,81728.56,0.05,-0.20669,0.0001,23.39633]
[1778082957500,34.44,81728.56,0.05,-0.20669,0.0001,23.39633]
[1778082957608,34.44,81728.56,0.05,-0.20669,0.0001,23.39633]
[1778082957873,34.44,81722.64,0.05,-0.20729,0.0001,23.43485]
[1778082960056,34.44,81721.0,0.05,-0.20745,0.0001,23.44549]
[1778082960697,34.44,81717.44,0.05,-0.20781,0.0001,23.46864]
[1778082961837,34.44,81716.35,0.05,-0.20793,0.0001,23.47579]
[1778082962936,34.44,81715.91,0.05,-0.20797,0.0001,23.47867]
[1778082963379,34.44,81714.36,0.05,-0.20813,0.0001,23.48873]
[1778082964366,34.44,81712.62,0.05,-0.20831,0.0001,23.50001]
[1778082964771,34.44,81712.62,0.05,-0.20831,0.0001,23.50001]
[1778082964804,34.44,81712.62,0.05,-0.20831,0.0001,23.50001]
[1778082964811,34.44,81712.61,0.05,-0.20831,0.0001,23.50007]
[1778082965805,34.44,81712.61,0.05,-0.20831,0.0001,23.50007]
[1778082966026,34.44,81712.61,0.05,-0.20831,0.0001,23.50007]
[1778082966054,34.44,81712.61,0.05,-0.20831,0.0001,23.50007]
[1778082966061,34.44,81712.61,0.05,-0.20831,0.0001,23.50007]
[1778082966066,34.44,81705.81,0.05,-0.209,0.0001,23.5441]
[1778082966131,34.44,81705.81,0.05,-0.209,0.0001,23.5441]
[1778082967874,34.44,81690.07,0.05,-0.2106,0.0001,23.64562]
[1778082968826,34.44,81690.07,0.05,-0.2106,0.0001,23.64562]
[1778082971180,34.43,81692.9,0.05,-0.21031,0.0001,23.62676]
[1778082971212,34.43,81692.9,0.05,-0.21031,0.0001,23.62676]
[1778082972114,34.43,81693.61,0.05,-0.21023,0.0001,23.62218]
[1778082972448,34.43,81699.79,0.05,-0.2096,0.0001,23.58206]
[1778082974132,34.43,81703.91,0.05,-0.20917,0.0001,23.55517]
[1778082978253,34.43,81712.45,0.05,-0.2083,0.0001,23.49967]
[1778082978277,34.43,81712.45,0.05,-0.2083,0.0001,23.49967]
[1778082979288,34.43,81716.59,0.05,-0.20788,0.0001,23.47277]
[1778082985755,34.43,81717.5,0.05,-0.20779,0.0001,23.46682]
[1778082985785,34.43,81717.5,0.05,-0.20779,0.0001,23.46682]
[1778082985792,34.43,81717.5,0.05,-0.20779,0.0001,23.46682]
[1778082990458,34.43,81716.5,0.05,-0.20789,0.0001,23.47321]
[1778082990495,34.43,81716.5,0.05,-0.20789,0.0001,23.47321]
[1778082991445,34.43,81718.9,0.05,-0.20764,0.0001,23.45762]
[1778082994735,34.43,81721.67,0.05,-0.20734,0.0001,23.43587]
[1778082994753,34.43,81721.67,0.05,-0.20734,0.0001,23.43587]
[1778082994761,34.43,81721.67,0.05,-0.20734,0.0001,23.43587]
[1778082995216,34.43,81721.23,0.05,-0.20738,0.0001,23.4385]
[1778082995227,34.43,81721.23,0.05,-0.20738,0.0001,23.4385]
[1778082995491,34.43,81721.23,0.05,-0.20738,0.0001,23.4385]
[1778082997128,34.43,81720.01,0.05,-0.2075,0.0001,23.4463]
[1778082997155,34.43,81720.01,0.05,-0.2075,0.0001,23.4463]
[1778082997158,34.43,81720.01,0.05,-0.2075,0.0001,23.4463]
[1778083002380,34.43,81719.5,0.05,-0.20755,0.0001,23.44941]
[1778083008423,34.43,81718.06,0.05,-0.2077,0.0001,23.45882]
[1778083013458,34.43,81717.49,0.05,-0.20776,0.0001,23.46255]
[1778083018493,34.43,81716.1,0.05,-0.2079,0.0001,23.47159]
[1778083023528,34.43,81710.85,0.05,-0.20843,0.0001,23.50557]
[1778083025842,34.43,81707.27,0.05,-0.20879,0.0001,23.52872]
[1778083031902,34.43,81710.81,0.05,-0.20843,0.0001,23.50544]
[1778083037628,34.43,81702.17,0.05,-0.2093,0.0001,23.56089]
[1778083042662,34.43,81703.84,0.05,-0.20912,0.0001,23.54957]
[1778083047702,34.43,81704.03,0.05,-0.2091,0.0001,23.54778]
[1778083052737,34.43,81704.87,0.05,-0.20898,0.0001,23.53827]
[1778083056957,34.43,81704.59,0.05,-0.20901,0.0001,23.53985]
[1778083057031,34.43,81704.59,0.05,-0.20901,0.0001,23.53985]
[1778083057133,34.42,81704.64,0.05,-0.209,0.0001,23.53945]
[1778083057179,34.42,81704.64,0.05,-0.209,0.0001,23.53945]
[1778083057613,34.42,81704.64,0.05,-0.209,0.0001,23.53945]
[1778083057653,34.42,81704.64,0.05,-0.209,0.0001,23.53945]
[1778083058102,34.42,81687.67,0.05,-0.21073,0.0001,23.64909]
[1778083058522,34.42,81687.67,0.05,-0.21073,0.0001,23.64909]
[1778083058569,34.42,81687.67,0.05,-0.21073,0.0001,23.64909]
[1778083058654,34.42,81687.67,0.05,-0.21073,0.0001,23.64909]
[1778083058743,34.42,81687.67,0.05,-0.21073,0.0001,23.64909]
[1778083059787,34.42,81677.82,0.05,-0.21175,0.0001,23.71272]
[1778083060348,34.42,81677.82,0.05,-0.21175,0.0001,23.71272]
[1778083060794,34.42,81671.13,0.05,-0.21243,0.0001,23.75576]
[1778083062631,34.42,81667.09,0.05,-0.21285,0.0001,23.78169]
[1778083064398,34.42,81666.4,0.05,-0.21292,0.0001,23.78606]
[1778083064821,34.42,81663.02,0.05,-0.21327,0.0001,23.80763]
[1778083068391,34.42,81664.5,0.05,-0.21311,0.0001,23.79791]
[1778083068849,34.42,81664.36,0.05,-0.21312,0.0001,23.79873]
[1778083072448,34.42,81663.96,0.05,-0.21316,0.0001,23.80108]
[1778083077912,34.42,81665.9,0.05,-0.21296,0.0001,23.78825]
[1778083082953,34.42,81667.08,0.05,-0.21283,0.0001,23.78044]
[1778083086109,34.42,81666.67,0.05,-0.21287,0.0001,23.78304]
[1778083086853,34.42,81666.39,0.05,-0.2129,0.0001,23.78475]
[1778083087574,34.42,81674.0,0.05,-0.21212,0.0001,23.73576]
[1778083091842,34.42,81672.62,0.05,-0.21226,0.0001,23.74471]
[1778083092669,34.42,81672.69,0.05,-0.21225,0.0001,23.74427]
[1778083093686,34.42,81672.14,0.05,-0.21231,0.0001,23.74782]
[1778083093700,34.42,81672.14,0.05,-0.21231,0.0001,23.74782]
[1778083093707,34.42,81672.14,0.05,-0.21231,0.0001,23.74782]
[1778083094724,34.42,81671.35,0.05,-0.21239,0.0001,23.7529]
[1778083094748,34.42,81671.35,0.05,-0.21239,0.0001,23.7529]
[1778083096086,34.42,81671.87,0.05,-0.21234,0.0001,23.74956]
[1778083096185,34.42,81672.25,0.05,-0.2123,0.0001,23.74711]
[1778083101675,34.42,81672.74,0.05,-0.21224,0.0001,23.74372]
[1778083106722,34.42,81673.06,0.05,-0.21221,0.0001,23.74157]
[1778083115177,34.42,81676.71,0.05,-0.21181,0.0001,23.71448]
[1778083120212,34.42,81678.61,0.05,-0.21162,0.0001,23.7024]
[1778083125058,34.42,81678.12,0.05,-0.21167,0.0001,23.70566]
[1778083125062,34.42,81678.12,0.05,-0.21167,0.0001,23.70566]
[1778083125157,34.42,81676.76,0.05,-0.21181,0.0001,23.71447]
[1778083127208,34.42,81673.08,0.05,-0.21219,0.0001,23.73816]
[1778083132426,34.42,81665.27,0.05,-0.21299,0.0001,23.78811]
[1778083134650,34.42,81664.85,0.05,-0.21303,0.0001,23.79069]
[1778083135194,34.42,81664.85,0.05,-0.21303,0.0001,23.79069]
[1778083138527,34.42,81673.07,0.05,-0.21218,0.0001,23.73769]
[1778083138829,34.42,81673.07,0.05,-0.21218,0.0001,23.73769]
[1778083138841,34.42,81673.07,0.05,-0.21218,0.0001,23.73769]
[1778083138855,34.42,81673.07,0.05,-0.21218,0.0001,23.73769]
[1778083139009,34.42,81673.56,0.05,-0.21213,0.0001,23.73452]
[1778083142129,34.42,81692.52,0.05,-0.21018,0.0001,23.61185]
[1778083143305,34.42,81692.14,0.05,-0.21022,0.0001,23.61416]
[1778083143669,34.42,81692.14,0.05,-0.21022,0.0001,23.61416]
[1778083143679,34.42,81693.73,0.05,-0.21006,0.0001,23.60389]
[1778083144515,34.42,81693.73,0.05,-0.21006,0.0001,23.60389]
[1778083144521,34.42,81693.73,0.05,-0.21006,0.0001,23.60389]
[1778083144607,34.42,81693.33,0.05,-0.2101,0.0001,23.60633]
[1778083148749,34.42,81695.32,0.05,-0.20988,0.0001,23.59303]
[1778083148822,34.42,81695.25,0.05,-0.20989,0.0001,23.59319]
[1778083153941,34.42,81706.15,0.05,-0.20877,0.0001,23.52235]
[1778083159486,34.42,81708.16,0.05,-0.20856,0.0001,23.50882]
[1778083163793,34.41,81706.01,0.05,-0.20877,0.0001,23.52248]
[1778083163832,34.41,81706.01,0.05,-0.20877,0.0001,23.52248]
[1778083163873,34.41,81706.07,0.05,-0.20877,0.0001,23.52201]
[1778083169502,34.41,81705.39,0.05,-0.20883,0.0001,23.52609]
[1778083174590,34.41,81705.54,0.05,-0.20879,0.0001,23.52099]
[1778083180155,34.41,81705.34,0.05,-0.2088,0.0001,23.52197]
[1778083180957,34.41,81704.66,0.05,-0.20887,0.0001,23.5262]
[1778083181051,34.41,81704.56,0.05,-0.20888,0.0001,23.52676]
[1778083183756,34.41,81697.58,0.05,-0.20959,0.0001,23.57184]
[1778083183782,34.41,81699.37,0.05,-0.20941,0.0001,23.56026]
[1778083189810,34.41,81699.97,0.05,-0.20933,0.0001,23.55572]
[1778083190132,34.41,81701.51,0.05,-0.20917,0.0001,23.54543]
[1778083191835,34.41,81705.52,0.05,-0.20876,0.0001,23.51931]
[1778083197878,34.41,81707.06,0.05,-0.2086,0.0001,23.50873]
[1778083197924,34.41,81707.06,0.05,-0.2086,0.0001,23.50873]
[1778083198088,34.41,81707.06,0.05,-0.2086,0.0001,23.50873]
[1778083200462,34.41,81698.22,0.05,-0.20949,0.0001,23.56562]
[1778083201196,34.41,81692.97,0.05,-0.21002,0.0001,23.59927]
[1778083207087,34.4,81700.05,0.05,-0.20929,0.0001,23.55282]
[1778083213125,34.4,81699.31,0.05,-0.20935,0.0001,23.5567]
[1778083214222,34.4,81701.1,0.05,-0.20916,0.0001,23.54481]
[1778083214241,34.4,81701.1,0.05,-0.20916,0.0001,23.54481]
[1778083214244,34.4,81701.1,0.05,-0.20916,0.0001,23.54481]
[1778083217855,34.4,81701.73,0.05,-0.20909,0.0001,23.54029]
[1778083217912,34.4,81701.73,0.05,-0.20909,0.0001,23.54029]
[1778083217972,34.4,81701.73,0.05,-0.20909,0.0001,23.54029]
[1778083217977,34.4,81701.73,0.05,-0.20909,0.0001,23.54029]
[1778083218127,34.4,81701.73,0.05,-0.20909,0.0001,23.54029]
[1778083218322,34.4,81701.73,0.05,-0.20909,0.0001,23.54029]
[1778083218144,34.4,81704.12,0.05,-0.20885,0.0001,23.52453]
[1778083218899,34.4,81704.12,0.05,-0.20885,0.0001,23.52453]
[1778083220211,34.4,81704.12,0.05,-0.20885,0.0001,23.52453]
[1778083220261,34.4,81719.27,0.05,-0.2073,0.0001,23.4261]
[1778083222219,34.4,81718.93,0.05,-0.20734,0.0001,23.4283]
[1778083222225,34.4,81721.81,0.05,-0.20704,0.0001,23.4096]
[1778083227265,34.4,81718.22,0.05,-0.20741,0.0001,23.43298]
[1778083232998,34.4,81715.56,0.05,-0.20766,0.0001,23.44646]
[1778083234775,34.4,81715.67,0.05,-0.20765,0.0001,23.44573]
[1778083235814,34.4,81715.87,0.05,-0.20762,0.0001,23.44442]
[1778083236173,34.4,81715.87,0.05,-0.20762,0.0001,23.44442]
[1778083236792,34.4,81717.12,0.05,-0.2075,0.0001,23.4363]
[1778083242063,34.4,81714.23,0.05,-0.20779,0.0001,23.4551]
[1778083242441,34.4,81714.23,0.05,-0.20779,0.0001,23.4551]
[1778083243361,34.4,81705.98,0.05,-0.20863,0.0001,23.5086]
[1778083243428,34.4,81705.98,0.05,-0.20863,0.0001,23.5086]
[1778083243815,34.4,81705.98,0.05,-0.20863,0.0001,23.5086]
[1778083244077,34.4,81705.7,0.05,-0.20866,0.0001,23.51042]
[1778083244947,34.4,81705.7,0.05,-0.20866,0.0001,23.51042]
[1778083244953,34.4,81705.7,0.05,-0.20866,0.0001,23.51042]
[1778083244958,34.4,81705.7,0.05,-0.20866,0.0001,23.51042]
[1778083245323,34.4,81690.68,0.05,-0.2102,0.0001,23.60799]
[1778083247438,34.4,81691.33,0.05,-0.21013,0.0001,23.60387]
[1778083250514,34.4,81695.61,0.05,-0.2097,0.0001,23.57651]
[1778083250893,34.4,81695.61,0.05,-0.2097,0.0001,23.57651]
[1778083252654,34.4,81697.05,0.05,-0.20956,0.0001,23.56744]
[1778083252687,34.4,81697.05,0.05,-0.20956,0.0001,23.56744]
[1778083253232,34.4,81697.05,0.05,-0.20956,0.0001,23.56744]
[1778083258304,34.4,81703.71,0.05,-0.20888,0.0001,23.52453]
[1778083258370,34.4,81700.84,0.05,-0.20917,0.0001,23.54317]
[1778083258408,34.4,81700.84,0.05,-0.20917,0.0001,23.54317]
[1778083264217,34.4,81703.98,0.05,-0.20886,0.0001,23.52289]
[1778083269252,34.4,81702.88,0.05,-0.20896,0.0001,23.52963]
[1778083274288,34.4,81702.41,0.05,-0.209,0.0001,23.53229]
[1778083275833,34.4,81703.22,0.05,-0.20892,0.0001,23.52697]
[1778083275870,34.4,81703.22,0.05,-0.20892,0.0001,23.52697]
[1778083275913,34.4,81703.22,0.05,-0.20892,0.0001,23.52697]
[1778083275917,34.4,81703.22,0.05,-0.20892,0.0001,23.52697]
[1778083275953,34.4,81703.22,0.05,-0.20892,0.0001,23.52697]
[1778083276301,34.4,81705.21,0.05,-0.20872,0.0001,23.51402]
[1778083277161,34.4,81705.21,0.05,-0.20872,0.0001,23.51402]
[1778083277255,34.4,81705.21,0.05,-0.20872,0.0001,23.51402]
[1778083277314,34.4,81711.21,0.05,-0.2081,0.0001,23.47505]
[1778083278849,34.4,81708.66,0.05,-0.20836,0.0001,23.49151]
[1778083279327,34.4,81707.25,0.05,-0.2085,0.0001,23.50056]
[1778083282348,34.4,81694.59,0.05,-0.20979,0.0001,23.58223]
[1778083282393,34.4,81694.59,0.05,-0.20979,0.0001,23.58223]
[1778083282614,34.4,81694.59,0.05,-0.20979,0.0001,23.58223]
[1778083282842,34.4,81694.59,0.05,-0.20979,0.0001,23.58223]
[1778083283355,34.4,81689.91,0.05,-0.21027,0.0001,23.61257]
[1778083284943,34.4,81685.04,0.05,-0.21077,0.0001,23.64408]
[1778083285369,34.4,81683.41,0.05,-0.21094,0.0001,23.65462]
[1778083286920,34.4,81684.21,0.05,-0.21086,0.0001,23.64948]
[1778083287383,34.4,81683.21,0.05,-0.21096,0.0001,23.65595]
[1778083292418,34.4,81679.38,0.05,-0.21133,0.0001,23.67712]
[1778083293566,34.4,81680.4,0.05,-0.21123,0.0001,23.67054]
[1778083293578,34.4,81680.4,0.05,-0.21123,0.0001,23.67054]
[1778083293697,34.4,81680.4,0.05,-0.21123,0.0001,23.67054]
[1778083293970,34.4,81680.4,0.05,-0.21123,0.0001,23.67054]
[1778083294008,34.4,81680.4,0.05,-0.21123,0.0001,23.67054]
[1778083294020,34.4,81685.03,0.05,-0.21075,0.0001,23.64064]
[1778083295237,34.4,81685.03,0.05,-0.21075,0.0001,23.64064]
[1778083295272,34.4,81685.03,0.05,-0.21075,0.0001,23.64064]
[1778083295774,34.4,81693.6,0.05,-0.20988,0.0001,23.58539]
[1778083297048,34.4,81696.2,0.05,-0.20961,0.0001,23.56856]
[1778083299616,34.4,81694.36,0.05,-0.2098,0.0001,23.58062]
[1778083299645,34.4,81694.36,0.05,-0.2098,0.0001,23.58062]
[1778083299651,34.4,81694.36,0.05,-0.2098,0.0001,23.58062]
[1778083301973,34.4,81695.33,0.05,-0.2097,0.0001,23.57422]
[1778083302019,34.4,81695.33,0.05,-0.2097,0.0001,23.57422]
[1778083303139,34.4,81696.26,0.05,-0.2096,0.0001,23.56792]
[1778083303167,34.4,81697.94,0.05,-0.20943,0.0001,23.55688]
[1778083309539,34.4,81704.55,0.05,-0.20874,0.0001,23.51316]
[1778083313121,34.4,81708.32,0.05,-0.20835,0.0001,23.48832]
[1778083313237,34.4,81708.32,0.05,-0.20835,0.0001,23.48832]
[1778083313375,34.39,81708.23,0.05,-0.20836,0.0001,23.48878]
[1778083314633,34.39,81703.26,0.05,-0.20886,0.0001,23.521]
[1778083315112,34.39,81703.26,0.05,-0.20886,0.0001,23.521]
[1778083316445,34.39,81698.54,0.05,-0.20934,0.0001,23.55136]
[1778083317505,34.39,81696.33,0.05,-0.20957,0.0001,23.56565]
[1778083317516,34.39,81696.33,0.05,-0.20957,0.0001,23.56565]
[1778083322633,34.39,81698.26,0.05,-0.20936,0.0001,23.55267]
[1778083327798,34.39,81699.97,0.05,-0.20918,0.0001,23.54081]
[1778083327821,34.39,81699.97,0.05,-0.20918,0.0001,23.54081]
[1778083330929,34.39,81703.01,0.05,-0.20886,0.0001,23.52056]
[1778083330961,34.39,81703.01,0.05,-0.20886,0.0001,23.52056]
[1778083332947,34.39,81698.02,0.05,-0.20936,0.0001,23.55266]
[1778083333125,34.39,81698.02,0.05,-0.20936,0.0001,23.55266]
[1778083333167,34.39,81695.82,0.05,-0.20959,0.0001,23.56668]
[1778083333882,34.39,81695.82,0.05,-0.20959,0.0001,23.56668]
[1778083336878,34.39,81684.61,0.05,-0.21074,0.0001,23.6393]
[1778083341926,34.39,81685.69,0.05,-0.21063,0.0001,23.63237]
[1778083342515,34.39,81685.87,0.05,-0.21061,0.0001,23.63125]
[1778083342636,34.39,81685.87,0.05,-0.21061,0.0001,23.63125]
[1778083342674,34.39,81685.87,0.05,-0.21061,0.0001,23.63125]
[1778083342726,34.39,81685.87,0.05,-0.21061,0.0001,23.63125]
[1778083342733,34.39,81685.87,0.05,-0.21061,0.0001,23.63125]
[1778083343038,34.39,81679.33,0.05,-0.21128,0.0001,23.67349]
[1778083343741,34.39,81679.33,0.05,-0.21128,0.0001,23.67349]
[1778083343768,34.39,81679.33,0.05,-0.21128,0.0001,23.67349]
[1778083345653,34.39,81675.93,0.05,-0.21163,0.0001,23.69542]
[1778083346051,34.39,81675.93,0.05,-0.21163,0.0001,23.69542]
[1778083346111,34.39,81675.93,0.05,-0.21163,0.0001,23.69542]
[1778083346142,34.39,81675.93,0.05,-0.21163,0.0001,23.69542]
[1778083346433,34.39,81673.82,0.05,-0.21184,0.0001,23.70894]
[1778083346590,34.39,81673.82,0.05,-0.21184,0.0001,23.70894]
[1778083347814,34.39,81648.75,0.05,-0.21444,0.0001,23.87034]
[1778083349826,34.39,81648.22,0.05,-0.21449,0.0001,23.8739]
[1778083354860,34.39,81653.29,0.05,-0.21394,0.0001,23.83745]
[1778083357794,34.39,81653.05,0.05,-0.21396,0.0001,23.83884]
[1778083362610,34.39,81654.56,0.05,-0.2138,0.0001,23.82876]
[1778083363117,34.39,81654.56,0.05,-0.2138,0.0001,23.82876]
[1778083364836,34.39,81654.01,0.05,-0.21386,0.0001,23.83209]
[1778083365633,34.39,81654.01,0.05,-0.21386,0.0001,23.83209]
[1778083365856,34.39,81654.01,0.05,-0.21386,0.0001,23.83209]
[1778083365870,34.39,81654.01,0.05,-0.21386,0.0001,23.83209]
[1778083365877,34.39,81654.01,0.05,-0.21386,0.0001,23.83209]
[1778083366418,34.39,81644.71,0.05,-0.21482,0.0001,23.89168]
[1778083367873,34.39,81640.34,0.05,-0.21527,0.0001,23.91971]
[1778083369766,34.39,81639.73,0.05,-0.21534,0.0001,23.92359]
[1778083371589,34.39,81637.89,0.05,-0.21553,0.0001,23.93531]
[1778083372141,34.39,81637.89,0.05,-0.21553,0.0001,23.93531]
[1778083381044,34.39,81640.6,0.05,-0.21524,0.0001,23.91751]
[1778083386077,34.39,81640.48,0.05,-0.21525,0.0001,23.91819]
[1778083391113,34.39,81635.91,0.05,-0.21572,0.0001,23.94735]
[1778083396147,34.38,81633.04,0.05,-0.21601,0.0001,23.9653]
[1778083401182,34.38,81632.09,0.05,-0.21611,0.0001,23.97099]
[1778083404067,34.38,81631.4,0.05,-0.21618,0.0001,23.97524]
[1778083404095,34.38,81631.4,0.05,-0.21618,0.0001,23.97524]
[1778083404291,34.38,81631.4,0.05,-0.21618,0.0001,23.97524]
[1778083404445,34.38,81627.75,0.05,-0.21656,0.0001,23.99851]
[1778083404579,34.38,81627.75,0.05,-0.21656,0.0001,23.99851]
[1778083404859,34.38,81627.75,0.05,-0.21656,0.0001,23.99851]
[1778083404891,34.38,81627.75,0.05,-0.21656,0.0001,23.99851]
[1778083405063,34.38,81627.75,0.05,-0.21656,0.0001,23.99851]
[1778083405485,34.38,81627.75,0.05,-0.21656,0.0001,23.99851]
[1778083405518,34.38,81627.75,0.05,-0.21656,0.0001,23.99851]
[1778083405528,34.38,81615.08,0.05,-0.21788,0.0001,24.07946]
[1778083405765,34.38,81615.08,0.05,-0.21788,0.0001,24.07946]
[1778083406392,34.38,81615.08,0.05,-0.21788,0.0001,24.07946]
[1778083406409,34.38,81615.08,0.05,-0.21788,0.0001,24.07946]
[1778083406505,34.38,81608.48,0.05,-0.21857,0.0001,24.12147]
[1778083410421,34.38,81605.42,0.05,-0.21889,0.00011,24.14101]
[1778083413334,34.38,81597.83,0.05,-0.21967,0.00011,24.18563]
[1778083413446,34.38,81597.83,0.05,-0.21967,0.00011,24.18563]
[1778083413460,34.38,81597.83,0.05,-0.21967,0.00011,24.18563]
[1778083413478,34.38,81597.83,0.05,-0.21967,0.00011,24.18563]
[1778083414214,34.38,81597.6,0.05,-0.21969,0.00011,24.18704]
[1778083414277,34.38,81586.27,0.05,-0.22089,0.00011,24.25894]
[1778083416514,34.38,81585.82,0.05,-0.22093,0.00011,24.26181]
[1778083416545,34.38,81575.12,0.05,-0.22206,0.00011,24.32941]
[1778083422330,34.38,81573.27,0.05,-0.22224,0.00011,24.33999]
[1778083423939,34.38,81573.05,0.05,-0.22226,0.00011,24.34121]
[1778083423948,34.38,81573.05,0.05,-0.22226,0.00011,24.34121]
[1778083424345,34.38,81573.44,0.05,-0.22222,0.00011,24.33857]
[1778083424825,34.38,81573.44,0.05,-0.22222,0.00011,24.33857]
[1778083424833,34.38,81573.44,0.05,-0.22222,0.00011,24.33857]
[1778083425351,34.38,81584.87,0.05,-0.22101,0.00011,24.26606]
[1778083425894,34.38,81584.87,0.05,-0.22101,0.00011,24.26606]
[1778083429152,34.38,81586.15,0.05,-0.22087,0.00011,24.25772]
[1778083429260,34.38,81586.15,0.05,-0.22087,0.00011,24.25772]
[1778083429380,34.38,81589.77,0.05,-0.22049,0.00011,24.23471]
[1778083429712,34.38,81589.77,0.05,-0.22049,0.00011,24.23471]
[1778083430387,34.38,81589.71,0.05,-0.22049,0.00011,24.23506]
[1778083432742,34.38,81593.56,0.05,-0.22008,0.00011,24.21058]
[1778083432749,34.38,81593.56,0.05,-0.22008,0.00011,24.21058]
[1778083433428,34.38,81597.42,0.05,-0.21968,0.00011,24.18606]
[1778083434298,34.38,81597.42,0.05,-0.21968,0.00011,24.18606]
[1778083434351,34.38,81597.42,0.05,-0.21968,0.00011,24.18606]
[1778083434785,34.38,81605.03,0.05,-0.21888,0.00011,24.13765]
[1778083434835,34.38,81605.03,0.05,-0.21888,0.00011,24.13765]
[1778083434864,34.38,81605.03,0.05,-0.21888,0.00011,24.13765]
[1778083435167,34.38,81605.03,0.05,-0.21888,0.00011,24.13765]
[1778083435192,34.38,81605.03,0.05,-0.21888,0.00011,24.13765]
[1778083438445,34.38,81617.03,0.05,-0.21761,0.0001,24.06071]
[1778083443479,34.38,81620.64,0.05,-0.21723,0.0001,24.03723]
[1778083445441,34.37,81620.73,0.05,-0.21722,0.0001,24.03652]
[1778083445538,34.37,81623.88,0.05,-0.21689,0.0001,24.01626]
[1778083446576,34.37,81623.88,0.05,-0.21689,0.0001,24.01626]
[1778083446606,34.37,81624.2,0.05,-0.21685,0.0001,24.0141]
[1778083446780,34.37,81624.2,0.05,-0.21685,0.0001,24.0141]
[1778083446810,34.37,81624.2,0.05,-0.21685,0.0001,24.0141]
[1778083447508,34.37,81636.81,0.05,-0.21554,0.0001,23.93336]
[1778083452544,34.37,81645.41,0.05,-0.21464,0.0001,23.87814]
[1778083454889,34.37,81644.33,0.05,-0.21475,0.0001,23.88501]
[1778083454911,34.37,81644.33,0.05,-0.21475,0.0001,23.88501]
[1778083454929,34.37,81644.33,0.05,-0.21475,0.0001,23.88501]
[1778083454980,34.37,81644.33,0.05,-0.21475,0.0001,23.88501]
[1778083455066,34.37,81644.33,0.05,-0.21475,0.0001,23.88501]
[1778083455566,34.37,81646.93,0.05,-0.21448,0.0001,23.86823]
[1778083455793,34.37,81646.93,0.05,-0.21448,0.0001,23.86823]
[1778083457028,34.37,81653.92,0.05,-0.21375,0.0001,23.82314]
[1778083457049,34.37,81653.92,0.05,-0.21375,0.0001,23.82314]
[1778083457580,34.37,81658.42,0.05,-0.21329,0.0001,23.79405]
[1778083462616,34.37,81655.83,0.05,-0.21354,0.0001,23.80997]
[1778083467091,34.37,81658.86,0.05,-0.21322,0.0001,23.79009]
[1778083467148,34.37,81658.86,0.05,-0.21322,0.0001,23.79009]
[1778083473069,34.37,81664.3,0.05,-0.21263,0.0001,23.75091]
[1778083479120,34.37,81669.26,0.05,-0.21212,0.0001,23.71874]
[1778083485127,34.37,81675.06,0.05,-0.21152,0.0001,23.68145]
[1778083486059,34.37,81675.06,0.05,-0.21152,0.0001,23.68145]
[1778083486155,34.37,81675.06,0.05,-0.21152,0.0001,23.68145]
[1778083489254,34.37,81676.63,0.05,-0.21136,0.0001,23.67147]
[1778083489375,34.37,81676.63,0.05,-0.21136,0.0001,23.67147]
[1778083489391,34.37,81676.63,0.05,-0.21136,0.0001,23.67147]
[1778083489555,34.37,81676.63,0.05,-0.21136,0.0001,23.67147]
[1778083489553,34.37,81678.17,0.05,-0.21121,0.0001,23.66167]
[1778083491439,34.37,81678.17,0.05,-0.21121,0.0001,23.66167]
[1778083495466,34.37,81685.76,0.05,-0.21042,0.0001,23.61247]
[1778083498146,34.37,81686.93,0.05,-0.2103,0.0001,23.60489]
[1778083499513,34.37,81687.19,0.05,-0.21028,0.0001,23.60321]
[1778083499992,34.37,81687.94,0.05,-0.2102,0.0001,23.59835]
[1778083499999,34.37,81687.94,0.05,-0.2102,0.0001,23.59835]
[1778083500470,34.37,81687.94,0.05,-0.2102,0.0001,23.59835]
[1778083500508,34.37,81687.94,0.05,-0.2102,0.0001,23.59835]
[1778083500542,34.37,81691.97,0.05,-0.20979,0.0001,23.57211]
[1778083501935,34.37,81703.64,0.05,-0.20859,0.0001,23.49633]
[1778083507119,34.37,81707.8,0.05,-0.20817,0.0001,23.46925]
[1778083508238,34.37,81709.42,0.05,-0.208,0.0001,23.45873]
[1778083509380,34.37,81710.42,0.05,-0.2079,0.0001,23.45225]
[1778083509551,34.37,81710.42,0.05,-0.2079,0.0001,23.45225]
[1778083509603,34.37,81718.92,0.05,-0.20703,0.0001,23.39701]
[1778083511878,34.37,81729.18,0.05,-0.20599,0.0001,23.33001]
[1778083513528,34.37,81726.69,0.05,-0.20624,0.0001,23.34624]
[1778083513540,34.37,81726.69,0.05,-0.20624,0.0001,23.34624]
[1778083515580,34.37,81725.68,0.05,-0.20635,0.0001,23.3528]
[1778083515589,34.37,81720.93,0.05,-0.20683,0.0001,23.38365]
[1778083521045,34.37,81711.33,0.05,-0.20781,0.0001,23.44629]
[1778083527066,34.37,81717.39,0.05,-0.20719,0.0001,23.40684]
[1778083532101,34.37,81722.77,0.05,-0.20662,0.0001,23.36785]
[1778083532934,34.37,81722.77,0.05,-0.20662,0.0001,23.36785]
[1778083533108,34.37,81724.87,0.05,-0.2064,0.0001,23.35411]
[1778083534136,34.37,81724.87,0.05,-0.2064,0.0001,23.35411]
[1778083534309,34.37,81725.4,0.05,-0.20635,0.0001,23.35058]
[1778083535680,34.37,81725.4,0.05,-0.20635,0.0001,23.35058]
[1778083535791,34.37,81727.7,0.05,-0.20611,0.0001,23.33556]
[1778083536084,34.37,81727.7,0.05,-0.20611,0.0001,23.33556]
[1778083536438,34.37,81727.7,0.05,-0.20611,0.0001,23.33556]
[1778083536644,34.37,81739.34,0.05,-0.20493,0.0001,23.25951]
[1778083537191,34.37,81751.57,0.05,-0.2037,0.0001,23.1796]
[1778083537982,34.37,81751.57,0.05,-0.2037,0.0001,23.1796]
[1778083538144,34.37,81751.57,0.05,-0.2037,0.0001,23.17955]
[1778083539607,34.37,81751.57,0.05,-0.2037,0.0001,23.17955]
[1778083539993,34.37,81749.91,0.05,-0.20387,0.0001,23.1905]
[1778083540169,34.37,81749.7,0.05,-0.20389,0.0001,23.19187]
[1778083544146,34.37,81750.57,0.05,-0.20381,0.0001,23.1864]
[1778083544414,34.37,81748.24,0.05,-0.20404,0.0001,23.2017]
[1778083550239,34.37,81742.39,0.05,-0.20463,0.0001,23.24]
[1778083554150,34.37,81740.58,0.05,-0.20481,0.0001,23.25176]
[1778083554181,34.37,81740.58,0.05,-0.20481,0.0001,23.25176]
[1778083554267,34.37,81741.84,0.05,-0.20469,0.0001,23.24353]
[1778083559466,34.37,81742.54,0.05,-0.20462,0.0001,23.23898]
[1778083560296,34.37,81742.22,0.05,-0.20465,0.0001,23.24109]
[1778083561461,34.37,81741.14,0.05,-0.20476,0.0001,23.24815]
[1778083567437,34.37,81736.74,0.05,-0.2052,0.0001,23.27694]
[1778083569168,34.37,81740.88,0.05,-0.20479,0.0001,23.24999]
[1778083571626,34.37,81723.28,0.05,-0.20657,0.0001,23.36495]
[1778083572379,34.37,81720.76,0.05,-0.20683,0.0001,23.38139]
[1778083572661,34.37,81720.83,0.05,-0.20682,0.0001,23.38095]
[1778083574375,34.37,81716.19,0.05,-0.20729,0.0001,23.41116]
[1778083574408,34.37,81716.19,0.05,-0.20729,0.0001,23.41129]
[1778083575010,34.37,81716.19,0.05,-0.20729,0.0001,23.41129]
[1778083575443,34.37,81716.19,0.05,-0.20729,0.0001,23.41129]
[1778083577811,34.37,81713.09,0.05,-0.20761,0.0001,23.43178]
[1778083577847,34.37,81713.09,0.05,-0.20761,0.0001,23.43178]
[1778083578416,34.37,81713.09,0.05,-0.20761,0.0001,23.43178]
[1778083578692,34.37,81716.65,0.05,-0.20725,0.0001,23.40878]
[1778083580290,34.37,81716.81,0.05,-0.20724,0.0001,23.40788]
[1778083580408,34.37,81716.81,0.05,-0.20724,0.0001,23.40788]
[1778083580487,34.37,81716.81,0.05,-0.20724,0.0001,23.40788]
[1778083580640,34.37,81716.81,0.05,-0.20724,0.0001,23.40788]
[1778083580664,34.37,81709.4,0.05,-0.208,0.0001,23.45617]
[1778083583690,34.37,81699.98,0.05,-0.20896,0.0001,23.51739]
[1778083584483,34.37,81695.78,0.05,-0.20939,0.0001,23.54462]
[1778083584576,34.37,81696.74,0.05,-0.20929,0.0001,23.53837]
[1778083586425,34.37,81696.74,0.05,-0.20929,0.0001,23.53834]
[1778083586503,34.37,81696.74,0.05,-0.20929,0.0001,23.53834]
[1778083586513,34.37,81696.74,0.05,-0.20929,0.0001,23.53834]
[1778083586518,34.37,81702.28,0.05,-0.20872,0.0001,23.50243]
[1778083591529,34.37,81706.89,0.05,-0.20823,0.0001,23.46903]
[1778083594304,34.37,81705.05,0.05,-0.20842,0.0001,23.48105]
[1778083596026,34.37,81701.62,0.05,-0.20877,0.0001,23.50332]
[1778083596076,34.37,81701.62,0.05,-0.20877,0.0001,23.50332]
[1778083596145,34.37,81701.62,0.05,-0.20877,0.0001,23.50332]
[1778083596177,34.37,81701.62,0.05,-0.20877,0.0001,23.50332]
[1778083596353,34.37,81701.62,0.05,-0.20877,0.0001,23.50332]
[1778083596547,34.37,81701.62,0.05,-0.20877,0.0001,23.50332]
[1778083596608,34.37,81709.68,0.05,-0.20795,0.0001,23.451]
[1778083596772,34.37,81709.68,0.05,-0.20795,0.0001,23.451]
[1778083597052,34.37,81709.68,0.05,-0.20795,0.0001,23.451]
[1778083597147,34.37,81709.68,0.05,-0.20795,0.0001,23.451]
[1778083597256,34.37,81709.68,0.05,-0.20795,0.0001,23.451]
[1778083597359,34.37,81709.68,0.05,-0.20795,0.0001,23.451]
[1778083597412,34.37,81709.68,0.05,-0.20795,0.0001,23.451]
[1778083597575,34.37,81709.83,0.05,-0.20794,0.0001,23.45008]
[1778083598711,34.37,81709.83,0.05,-0.20794,0.0001,23.45008]
[1778083602552,34.37,81711.18,0.05,-0.2078,0.0001,23.44158]
[1778083603709,34.37,81714.9,0.05,-0.20742,0.0001,23.41746]
[1778083604719,34.37,81714.61,0.05,-0.20746,0.0001,23.41943]
[1778083606701,34.37,81704.87,0.05,-0.20845,0.0001,23.48276]
[1778083606745,34.37,81704.87,0.05,-0.20845,0.0001,23.48276]
[1778083606769,34.37,81703.64,0.05,-0.20857,0.0001,23.49075]
[1778083607643,34.37,81703.88,0.05,-0.20855,0.0001,23.48918]
[1778083608437,34.37,81703.88,0.05,-0.20855,0.0001,23.48918]
[1778083610116,34.37,81705.37,0.05,-0.2084,0.0001,23.47953]
[1778083615700,34.37,81705.24,0.05,-0.20841,0.0001,23.48037]
[1778083620735,34.37,81706.65,0.05,-0.20827,0.0001,23.47121]
[1778083624831,34.37,81712.84,0.05,-0.20764,0.0001,23.43109]
[1778083625392,34.37,81712.84,0.05,-0.20764,0.0001,23.43109]
[1778083630563,34.37,81709.6,0.05,-0.20797,0.0001,23.45229]
[1778083639656,34.37,81706.34,0.05,-0.2083,0.0001,23.47343]
[1778083644903,34.37,81706.23,0.05,-0.20831,0.0001,23.47411]
[1778083650767,34.37,81703.82,0.05,-0.20856,0.0001,23.48974]
[1778083650770,34.37,81703.88,0.05,-0.20855,0.0001,23.48926]
[1778083650997,34.37,81703.88,0.05,-0.20855,0.0001,23.48926]
[1778083651214,34.37,81703.88,0.05,-0.20855,0.0001,23.48926]
[1778083651880,34.37,81711.52,0.05,-0.20775,0.0001,23.4359]
[1778083652154,34.37,81711.52,0.05,-0.20775,0.0001,23.4359]
[1778083652240,34.37,81711.52,0.05,-0.20775,0.0001,23.4359]
[1778083652500,34.37,81711.52,0.05,-0.20775,0.0001,23.4359]
[1778083652687,34.37,81711.52,0.05,-0.20775,0.0001,23.4359]
[1778083652784,34.37,81711.52,0.05,-0.20775,0.0001,23.4359]
[1778083652687,34.37,81736.44,0.05,-0.20522,0.0001,23.27359]
[1778083652974,34.37,81736.44,0.05,-0.20522,0.0001,23.27359]
[1778083653496,34.37,81745.35,0.05,-0.20432,0.0001,23.21519]
[1778083654662,34.37,81745.35,0.05,-0.20432,0.0001,23.21519]
[1778083654684,34.37,81745.35,0.05,-0.20432,0.0001,23.21519]
[1778083654748,34.37,81749.55,0.05,-0.20389,0.0001,23.18758]
[1778083655324,34.37,81749.55,0.05,-0.20389,0.0001,23.18758]
[1778083655334,34.37,81753.65,0.05,-0.20348,0.0001,23.16077]
[1778083661017,34.37,81751.06,0.05,-0.20373,0.0001,23.17705]
[1778083665036,34.37,81749.77,0.05,-0.20386,0.0001,23.18542]
[1778083665077,34.37,81749.77,0.05,-0.20386,0.0001,23.18542]
[1778083665081,34.37,81749.77,0.05,-0.20386,0.0001,23.18542]
[1778083665137,34.37,81748.48,0.05,-0.20399,0.0001,23.19393]
[1778083671088,34.37,81743.71,0.05,-0.20447,0.0001,23.22508]
[1778083672637,34.37,81743.71,0.05,-0.20447,0.0001,23.22508]
[1778083672688,34.37,81743.71,0.05,-0.20447,0.0001,23.22508]
[1778083678318,34.37,81747.17,0.05,-0.20412,0.0001,23.20229]
[1778083678346,34.37,81746.32,0.05,-0.2042,0.0001,23.20783]
[1778083679563,34.37,81746.32,0.05,-0.2042,0.0001,23.20783]
[1778083679571,34.37,81746.32,0.05,-0.2042,0.0001,23.20783]
[1778083679745,34.37,81746.32,0.05,-0.2042,0.0001,23.20783]
[1778083679781,34.37,81748.62,0.05,-0.20397,0.0001,23.19276]
[1778083680354,34.37,81748.62,0.05,-0.20397,0.0001,23.19276]
[1778083686547,34.37,81753.35,0.05,-0.2035,0.0001,23.16189]
[1778083687259,34.37,81753.35,0.05,-0.2035,0.0001,23.16189]
[1778083687286,34.37,81753.35,0.05,-0.2035,0.0001,23.16189]
[1778083687665,34.37,81753.35,0.05,-0.2035,0.0001,23.16189]
[1778083687788,34.37,81753.35,0.05,-0.2035,0.0001,23.16189]
[1778083687746,34.37,81752.85,0.05,-0.20355,0.0001,23.16521]
[1778083689748,34.37,81752.85,0.05,-0.20355,0.0001,23.16521]
[1778083690082,34.37,81752.29,0.05,-0.20361,0.0001,23.16897]
[1778083690717,34.37,81752.29,0.05,-0.20361,0.0001,23.16897]
[1778083690733,34.37,81752.96,0.05,-0.20354,0.0001,23.16463]
[1778083694943,34.37,81757.94,0.05,-0.20304,0.0001,23.13226]
[1778083695766,34.37,81757.94,0.05,-0.20304,0.0001,23.13226]
[1778083697161,34.37,81766.15,0.05,-0.20222,0.0001,23.0785]
[1778083697776,34.37,81766.15,0.05,-0.20222,0.0001,23.0785]
[1778083699881,34.37,81756.49,0.05,-0.20319,0.0001,23.14175]
[1778083701816,34.37,81756.84,0.05,-0.20315,0.0001,23.13939]
[1778083702953,34.37,81756.49,0.05,-0.20319,0.0001,23.14167]
[1778083702978,34.37,81756.49,0.05,-0.20319,0.0001,23.14167]
[1778083702984,34.37,81756.49,0.05,-0.20319,0.0001,23.14167]
[1778083703363,34.37,81756.49,0.05,-0.20319,0.0001,23.14167]
[1778083705661,34.37,81736.6,0.05,-0.2052,0.0001,23.27196]
[1778083705885,34.37,81736.6,0.05,-0.2052,0.0001,23.27196]
[1778083706687,34.37,81736.35,0.05,-0.20522,0.0001,23.27354]
[1778083712305,34.37,81738.65,0.05,-0.20496,0.0001,23.25471]
[1778083712700,34.37,81738.65,0.05,-0.20496,0.0001,23.25471]
[1778083712734,34.37,81743.72,0.05,-0.20445,0.0001,23.22153]
[1778083714318,34.37,81749.39,0.05,-0.20388,0.0001,23.18448]
[1778083718633,34.37,81751.14,0.05,-0.20371,0.0001,23.17325]
[1778083720956,34.37,81750.92,0.05,-0.20373,0.0001,23.17485]
[1778083721898,34.37,81749.0,0.05,-0.20393,0.0001,23.18745]
[1778083727486,34.37,81748.42,0.05,-0.20399,0.0001,23.19134]
[1778083729135,34.37,81750.09,0.05,-0.20382,0.0001,23.18043]
[1778083729778,34.37,81756.29,0.05,-0.20319,0.0001,23.1399]
[1778083731000,34.37,81761.0,0.05,-0.20272,0.0001,23.10914]
[1778083731018,34.37,81761.0,0.05,-0.20272,0.0001,23.10914]
[1778083732165,34.37,81761.0,0.05,-0.20272,0.0001,23.10913]
[1778083738563,34.37,81766.98,0.05,-0.20213,0.0001,23.07023]
[1778083740499,34.37,81764.09,0.05,-0.20242,0.0001,23.08915]
[1778083740577,34.37,81765.56,0.05,-0.20227,0.0001,23.07951]
[1778083742319,34.37,81768.22,0.05,-0.202,0.0001,23.06209]
[1778083742391,34.37,81768.22,0.05,-0.202,0.0001,23.06209]
[1778083742675,34.37,81768.22,0.05,-0.202,0.0001,23.06209]
[1778083742791,34.37,81768.22,0.05,-0.202,0.0001,23.06209]
[1778083742776,34.37,81759.73,0.05,-0.20285,0.0001,23.11772]
[1778083743615,34.37,81759.73,0.05,-0.20285,0.0001,23.11772]
[1778083745467,34.37,81755.78,0.05,-0.20325,0.0001,23.14371]
[1778083745482,34.37,81755.78,0.05,-0.20325,0.0001,23.14371]
[1778083745489,34.37,81755.78,0.05,-0.20325,0.0001,23.14371]
[1778083746003,34.37,81753.96,0.05,-0.20344,0.0001,23.15566]
[1778083746303,34.37,81753.96,0.05,-0.20344,0.0001,23.15566]
[1778083747310,34.37,81753.5,0.05,-0.20348,0.0001,23.1587]
[1778083747880,34.37,81753.5,0.05,-0.20348,0.0001,23.1587]
[1778083748051,34.37,81753.62,0.05,-0.20347,0.0001,23.15795]
[1778083748054,34.37,81753.62,0.05,-0.20347,0.0001,23.15795]
[1778083748092,34.37,81753.62,0.05,-0.20347,0.0001,23.15795]
[1778083748372,34.37,81753.62,0.05,-0.20347,0.0001,23.15795]
[1778083749151,34.37,81761.08,0.05,-0.20272,0.0001,23.10922]
[1778083749640,34.37,81763.5,0.05,-0.20248,0.0001,23.09332]
[1778083754675,34.37,81768.8,0.05,-0.20195,0.0001,23.05863]
[1778083755547,34.37,81768.8,0.05,-0.20195,0.0001,23.05863]
[1778083755738,34.37,81770.56,0.05,-0.20177,0.0001,23.04709]
[1778083756439,34.37,81770.56,0.05,-0.20177,0.0001,23.04709]
[1778083761726,34.37,81775.36,0.05,-0.2013,0.0001,23.01579]
[1778083761997,34.37,81775.36,0.05,-0.2013,0.0001,23.01579]
[1778083762149,34.37,81775.36,0.05,-0.2013,0.0001,23.01579]
[1778083762601,34.37,81775.36,0.05,-0.2013,0.0001,23.01579]
[1778083762783,34.37,81775.36,0.05,-0.2013,0.0001,23.01579]
[1778083762811,34.37,81799.45,0.05,-0.1989,0.0001,22.85744]
[1778083762976,34.37,81799.45,0.05,-0.1989,0.0001,22.85744]
[1778083763749,34.37,81800.26,0.05,-0.19882,0.0001,22.85224]
[1778083764433,34.37,81800.26,0.05,-0.19882,0.0001,22.85224]
[1778083764800,34.37,81818.23,0.05,-0.19705,0.0001,22.73376]
[1778083769817,34.37,81820.98,0.05,-0.19678,0.0001,22.71603]
[1778083770851,34.37,81820.98,0.05,-0.19678,0.0001,22.71603]
[1778083770888,34.37,81818.0,0.05,-0.19708,0.0001,22.73577]
[1778083771229,34.37,81818.0,0.05,-0.19708,0.0001,22.73577]
[1778083771278,34.37,81818.0,0.05,-0.19708,0.0001,22.73577]
[1778083771813,34.37,81816.78,0.05,-0.19718,0.0001,22.7402]
[1778083772427,34.37,81816.78,0.05,-0.19718,0.0001,22.7402]
[1778083772821,34.37,81798.56,0.05,-0.19898,0.0001,22.86036]
[1778083774696,34.38,81796.06,0.05,-0.19923,0.0001,22.87685]
[1778083774875,34.38,81794.25,0.05,-0.19941,0.0001,22.88879]
[1778083778732,34.38,81790.45,0.05,-0.19978,0.0001,22.91384]
[1778083778861,34.38,81792.14,0.05,-0.19962,0.0001,22.90274]
[1778083785910,34.38,81792.1,0.05,-0.19962,0.0001,22.90314]
[1778083790945,34.38,81792.08,0.05,-0.19963,0.0001,22.90344]
[1778083793142,34.38,81796.23,0.05,-0.19922,0.0001,22.87624]
[1778083793197,34.38,81798.46,0.05,-0.199,0.0001,22.86156]
[1778083794268,34.38,81798.46,0.05,-0.199,0.0001,22.86156]
[1778083794331,34.38,81798.46,0.05,-0.199,0.0001,22.86156]
[1778083794916,34.38,81798.46,0.05,-0.199,0.0001,22.86156]
[1778083797756,34.38,81809.2,0.05,-0.19794,0.0001,22.79111]
[1778083797773,34.38,81809.2,0.05,-0.19794,0.0001,22.79111]
[1778083797782,34.38,81809.2,0.05,-0.19794,0.0001,22.79111]
[1778083798987,34.38,81809.26,0.05,-0.19793,0.0001,22.79068]
[1778083798991,34.38,81809.26,0.05,-0.19793,0.0001,22.79068]
[1778083798997,34.38,81809.26,0.05,-0.19793,0.0001,22.79068]
[1778083799030,34.38,81809.26,0.05,-0.19793,0.0001,22.79068]
[1778083799122,34.38,81809.69,0.05,-0.19789,0.0001,22.78783]
[1778083800991,34.38,81819.15,0.05,-0.19695,0.0001,22.72539]
[1778083801082,34.38,81819.15,0.05,-0.19695,0.0001,22.72539]
[1778083801163,34.38,81819.15,0.05,-0.19695,0.0001,22.72539]
[1778083801855,34.38,81819.15,0.05,-0.19695,0.0001,22.72539]
[1778083801918,34.38,81816.35,0.05,-0.19723,0.0001,22.7436]
[1778083802369,34.38,81816.35,0.05,-0.19723,0.0001,22.7436]
[1778083804112,34.38,81809.35,0.05,-0.19791,0.0001,22.78957]
[1778083804152,34.38,81809.35,0.05,-0.19791,0.0001,22.78957]
[1778083806433,34.38,81806.16,0.05,-0.19823,0.0001,22.81047]
[1778083806451,34.38,81806.16,0.05,-0.19823,0.0001,22.81047]
[1778083807061,34.38,81806.19,0.05,-0.19822,0.0001,22.8102]
[1778083807212,34.38,81806.19,0.05,-0.19822,0.0001,22.8102]
[1778083807232,34.38,81806.19,0.05,-0.19822,0.0001,22.8102]
[1778083807240,34.38,81806.19,0.05,-0.19822,0.0001,22.8102]
[1778083813502,34.37,81811.92,0.05,-0.19765,0.0001,22.7719]
[1778083817582,34.37,81816.77,0.05,-0.19717,0.0001,22.73958]
[1778083817615,34.37,81816.77,0.05,-0.19717,0.0001,22.73958]
[1778083818067,34.37,81817.46,0.05,-0.1971,0.0001,22.73472]
[1778083818145,34.37,81817.46,0.05,-0.1971,0.0001,22.73472]
[1778083823177,34.37,81820.92,0.05,-0.19674,0.0001,22.71116]
[1778083825624,34.37,81822.15,0.05,-0.19662,0.0001,22.7029]
[1778083825893,34.37,81821.11,0.05,-0.19672,0.0001,22.70949]
[1778083830426,34.37,81819.77,0.05,-0.19684,0.0001,22.71784]
[1778083830873,34.37,81819.77,0.05,-0.19684,0.0001,22.71784]
[1778083831334,34.37,81818.24,0.05,-0.19699,0.0001,22.72764]
[1778083832043,34.37,81817.67,0.05,-0.19703,0.0001,22.72775]
[1778083832079,34.37,81817.67,0.05,-0.19703,0.0001,22.72775]
[1778083833364,34.37,81817.67,0.05,-0.19703,0.0001,22.72775]
[1778083839288,34.37,81820.22,0.05,-0.19676,0.0001,22.71001]
[1778083841894,34.37,81819.85,0.05,-0.1968,0.0001,22.71233]
[1778083841926,34.37,81819.85,0.05,-0.1968,0.0001,22.71233]
[1778083841930,34.37,81819.85,0.05,-0.1968,0.0001,22.71233]
[1778083847078,34.36,81823.26,0.05,-0.19645,0.0001,22.68912]
[1778083853388,34.36,81822.06,0.05,-0.19656,0.0001,22.69626]
[1778083854459,34.36,81822.06,0.05,-0.19656,0.0001,22.69626]
[1778083854521,34.36,81822.06,0.05,-0.19656,0.0001,22.69626]
[1778083854576,34.36,81822.06,0.05,-0.19656,0.0001,22.69626]
[1778083854615,34.36,81822.06,0.05,-0.19656,0.0001,22.69626]
[1778083854919,34.36,81825.61,0.05,-0.1962,0.0001,22.67255]
[1778083855276,34.36,81825.61,0.05,-0.1962,0.0001,22.67255]
[1778083855311,34.36,81825.61,0.05,-0.1962,0.0001,22.67255]
[1778083855723,34.36,81825.61,0.05,-0.1962,0.0001,22.67255]
[1778083855759,34.36,81825.61,0.05,-0.1962,0.0001,22.67255]
[1778083856322,34.36,81830.34,0.05,-0.19574,0.0001,22.64117]
[1778083857693,34.36,81834.42,0.05,-0.19534,0.0001,22.61417]
[1778083858230,34.36,81832.21,0.05,-0.19555,0.0001,22.6287]
[1778083858857,34.36,81832.21,0.05,-0.19555,0.0001,22.6287]
[1778083859685,34.36,81826.77,0.05,-0.19609,0.0001,22.66463]
[1778083859690,34.36,81826.77,0.05,-0.19609,0.0001,22.66463]
[1778083859698,34.36,81826.77,0.05,-0.19609,0.0001,22.66463]
[1778083859729,34.36,81820.95,0.05,-0.19666,0.0001,22.70301]
[1778083862928,34.36,81821.75,0.05,-0.19658,0.0001,22.69758]
[1778083862932,34.36,81820.93,0.05,-0.19665,0.0001,22.70271]
[1778083863280,34.36,81820.93,0.05,-0.19665,0.0001,22.70271]
[1778083863705,34.36,81820.93,0.05,-0.19665,0.0001,22.70271]
[1778083863788,34.36,81820.93,0.05,-0.19665,0.0001,22.70271]
[1778083864737,34.36,81818.14,0.05,-0.19693,0.0001,22.72112]
[1778083864829,34.36,81824.54,0.05,-0.1963,0.0001,22.67878]
[1778083870180,34.36,81829.02,0.05,-0.19585,0.0001,22.64875]
[1778083870409,34.36,81829.02,0.05,-0.19585,0.0001,22.64875]
[1778083870664,34.36,81829.02,0.05,-0.19585,0.0001,22.64875]
[1778083871436,34.36,81836.52,0.05,-0.19511,0.0001,22.59891]
[1778083871443,34.36,81836.52,0.05,-0.19511,0.0001,22.59891]
[1778083871926,34.36,81836.52,0.05,-0.19511,0.0001,22.59891]
[1778083871956,34.36,81836.52,0.05,-0.19511,0.0001,22.59891]
[1778083871991,34.36,81843.9,0.05,-0.19439,0.0001,22.54998]
[1778083872094,34.36,81843.9,0.05,-0.19439,0.0001,22.54998]
[1778083872112,34.36,81843.9,0.05,-0.19439,0.0001,22.54998]
[1778083872780,34.36,81848.31,0.05,-0.19396,0.0001,22.52075]
[1778083876210,34.36,81855.03,0.05,-0.19331,0.0001,22.47629]
[1778083876211,34.36,81855.03,0.05,-0.19331,0.0001,22.47629]
[1778083876815,34.36,81855.03,0.05,-0.19331,0.0001,22.47629]
[1778083876855,34.36,81855.03,0.05,-0.19331,0.0001,22.47629]
[1778083876897,34.36,81855.03,0.05,-0.19331,0.0001,22.47629]
[1778083877119,34.36,81854.29,0.05,-0.19337,0.0001,22.48078]
[1778083877293,34.36,81854.29,0.05,-0.19337,0.0001,22.48078]
[1778083878746,34.36,81845.49,0.05,-0.19423,0.0001,22.53915]
[1778083878772,34.36,81845.49,0.05,-0.19423,0.0001,22.53915]
[1778083878839,34.36,81837.92,0.05,-0.19497,0.0001,22.58933]
[1778083879457,34.36,81837.92,0.05,-0.19497,0.0001,22.58933]
[1778083879459,34.36,81837.92,0.05,-0.19497,0.0001,22.58933]
[1778083879475,34.36,81837.92,0.05,-0.19497,0.0001,22.58933]
[1778083879587,34.36,81837.92,0.05,-0.19497,0.0001,22.58933]
[1778083880903,34.36,81837.92,0.05,-0.19497,0.0001,22.58933]
[1778083881919,34.36,81834.63,0.05,-0.19529,0.0001,22.611]
[1778083881931,34.36,81835.05,0.05,-0.19525,0.0001,22.60814]
[1778083883927,34.36,81835.05,0.05,-0.19525,0.0001,22.60807]
[1778083884022,34.36,81834.76,0.05,-0.19528,0.0001,22.60992]
[1778083884907,34.36,81834.76,0.05,-0.19528,0.0001,22.60992]
[1778083884920,34.36,81834.76,0.05,-0.19528,0.0001,22.60992]
[1778083884935,34.36,81834.76,0.05,-0.19528,0.0001,22.60992]
[1778083884950,34.36,81834.76,0.05,-0.19528,0.0001,22.60992]
[1778083885081,34.36,81835.45,0.05,-0.19521,0.0001,22.60528]
[1778083885386,34.36,81835.45,0.05,-0.19521,0.0001,22.60528]
[1778083885417,34.36,81835.45,0.05,-0.19521,0.0001,22.60528]
[1778083885626,34.36,81835.45,0.05,-0.19521,0.0001,22.60528]
[1778083886911,34.36,81816.83,0.05,-0.19703,0.0001,22.72816]
[1778083887979,34.36,81816.83,0.05,-0.19703,0.0001,22.72816]
[1778083888073,34.36,81817.03,0.05,-0.19701,0.0001,22.72662]
[1778083888647,34.36,81817.03,0.05,-0.19701,0.0001,22.7264]
[1778083889984,34.36,81817.03,0.05,-0.19701,0.0001,22.7264]
[1778083890901,34.36,81820.7,0.05,-0.19664,0.0001,22.70194]
[1778083892005,34.36,81822.6,0.05,-0.19643,0.0001,22.68552]
[1778083894862,34.35,81822.37,0.05,-0.19645,0.0001,22.68649]
[1778083894941,34.35,81822.37,0.05,-0.19645,0.0001,22.68649]
[1778083894952,34.35,81821.8,0.05,-0.1965,0.0001,22.69007]
[1778083895269,34.35,81821.8,0.05,-0.1965,0.0001,22.69007]
[1778083897633,34.35,81831.22,0.05,-0.19557,0.0001,22.62757]
[1778083899906,34.35,81836.63,0.05,-0.19504,0.0001,22.59145]
[1778083900613,34.35,81836.93,0.05,-0.19501,0.0001,22.58937]
[1778083905768,34.35,81832.26,0.05,-0.19545,0.0001,22.61956]
[1778083907950,34.35,81833.66,0.05,-0.19531,0.0001,22.61017]
[1778083908075,34.35,81835.02,0.05,-0.19518,0.0001,22.60104]
[1778083908087,34.35,81835.02,0.05,-0.19518,0.0001,22.60104]
[1778083908790,34.35,81835.2,0.05,-0.19516,0.0001,22.59974]
[1778083909222,34.35,81835.2,0.05,-0.19516,0.0001,22.59974]
[1778083909661,34.35,81835.2,0.05,-0.19516,0.0001,22.59974]
[1778083910045,34.35,81835.2,0.05,-0.19516,0.0001,22.59974]
[1778083910061,34.35,81844.05,0.05,-0.19429,0.0001,22.54103]
[1778083911872,34.35,81844.05,0.05,-0.19429,0.0001,22.541]
[1778083913109,34.35,81843.32,0.05,-0.19436,0.0001,22.54578]
[1778083914172,34.35,81843.08,0.05,-0.19439,0.0001,22.54735]
[1778083914832,34.35,81842.85,0.05,-0.19441,0.0001,22.54885]
[1778083919870,34.35,81836.95,0.05,-0.19498,0.0001,22.58765]
[1778083924360,34.35,81844.94,0.05,-0.1942,0.0001,22.53454]
[1778083924903,34.35,81847.19,0.05,-0.19398,0.0001,22.51965]
[1778083926374,34.35,81847.46,0.05,-0.19395,0.0001,22.51788]
[1778083928027,34.35,81847.18,0.05,-0.19398,0.0001,22.51966]
[1778083928056,34.35,81847.18,0.05,-0.19398,0.0001,22.51966]
[1778083928404,34.35,81847.95,0.05,-0.1939,0.0001,22.51448]
[1778083928421,34.35,81847.95,0.05,-0.1939,0.0001,22.51448]
[1778083929025,34.35,81849.56,0.05,-0.19374,0.0001,22.50374]
[1778083930325,34.35,81849.32,0.05,-0.19377,0.0001,22.50529]
[1778083931913,34.35,81849.72,0.05,-0.19373,0.0001,22.5026]
[1778083934444,34.35,81847.75,0.05,-0.19392,0.0001,22.51554]
[1778083934466,34.35,81847.75,0.05,-0.19392,0.0001,22.51554]
[1778083934973,34.35,81847.03,0.05,-0.19399,0.0001,22.52028]
[1778083935798,34.35,81847.03,0.05,-0.19399,0.0001,22.52028]
[1778083937668,34.35,81840.69,0.05,-0.19461,0.0001,22.56238]
[1778083937737,34.35,81840.69,0.05,-0.19461,0.0001,22.56238]
[1778083938527,34.35,81841.85,0.05,-0.1945,0.0001,22.55473]
[1778083941665,34.35,81853.72,0.05,-0.19334,0.0001,22.47638]
[1778083941724,34.35,81853.72,0.05,-0.19334,0.0001,22.47638]
[1778083941935,34.35,81853.72,0.05,-0.19334,0.0001,22.47638]
[1778083941973,34.35,81853.72,0.05,-0.19334,0.0001,22.47638]
[1778083942192,34.35,81853.28,0.05,-0.19339,0.0001,22.47945]
[1778083942306,34.35,81853.28,0.05,-0.19339,0.0001,22.47945]
[1778083943030,34.35,81853.28,0.05,-0.19339,0.0001,22.47945]
[1778083943101,34.35,81853.28,0.05,-0.19339,0.0001,22.47945]
[1778083943175,34.35,81853.28,0.05,-0.19339,0.0001,22.47945]
[1778083943142,34.35,81877.65,0.05,-0.19102,0.0001,22.31747]
[1778083943310,34.35,81877.65,0.05,-0.19102,0.0001,22.31747]
[1778083943349,34.35,81877.65,0.05,-0.19102,0.0001,22.31747]
[1778083943533,34.35,81877.65,0.05,-0.19102,0.0001,22.31747]
[1778083943656,34.35,81877.65,0.05,-0.19102,0.0001,22.31747]
[1778083944314,34.35,81877.42,0.05,-0.19104,0.0001,22.31907]
[1778083944518,34.35,81877.42,0.05,-0.19104,0.0001,22.31907]
[1778083944586,34.35,81877.42,0.05,-0.19104,0.0001,22.31907]
[1778083945045,34.35,81865.17,0.05,-0.19223,0.0001,22.40063]
[1778083947471,34.35,81863.46,0.05,-0.1924,0.0001,22.41199]
[1778083947714,34.35,81863.46,0.05,-0.1924,0.0001,22.41199]
[1778083948228,34.35,81863.16,0.05,-0.19243,0.0001,22.41389]
[1778083948324,34.35,81863.16,0.05,-0.19243,0.0001,22.41389]
[1778083948413,34.35,81863.16,0.05,-0.19243,0.0001,22.41389]
[1778083948421,34.35,81863.16,0.05,-0.19243,0.0001,22.41389]
[1778083949073,34.35,81859.98,0.05,-0.19274,0.0001,22.43507]
[1778083949224,34.35,81859.98,0.05,-0.19274,0.0001,22.43507]
[1778083949509,34.35,81859.98,0.05,-0.19274,0.0001,22.43507]
[1778083950564,34.35,81854.21,0.05,-0.1933,0.0001,22.4734]
[1778083950597,34.35,81854.21,0.05,-0.1933,0.0001,22.4734]
[1778083951087,34.35,81846.68,0.05,-0.19401,0.0001,22.51982]
[1778083954704,34.35,81844.01,0.05,-0.19428,0.0001,22.53785]
[1778083955115,34.35,81841.86,0.05,-0.19449,0.0001,22.55219]
[1778083956710,34.35,81837.99,0.05,-0.19487,0.0001,22.57789]
[1778083958757,34.35,81835.06,0.05,-0.19516,0.0001,22.59738]
[1778083964178,34.35,81835.09,0.05,-0.19516,0.0001,22.59738]
[1778083966495,34.35,81835.14,0.05,-0.19515,0.0001,22.59712]
[1778083966722,34.35,81835.14,0.05,-0.19515,0.0001,22.59712]
[1778083967199,34.35,81835.03,0.05,-0.19517,0.0001,22.59788]
[1778083970021,34.35,81826.08,0.05,-0.19604,0.0001,22.65706]
[1778083970679,34.35,81824.27,0.05,-0.19622,0.0001,22.66897]
[1778083974426,34.35,81812.06,0.05,-0.19742,0.0001,22.74957]
[1778083974924,34.35,81812.06,0.05,-0.19742,0.0001,22.74957]
[1778083974974,34.35,81812.59,0.05,-0.19737,0.0001,22.74605]
[1778083976955,34.35,81812.59,0.05,-0.19737,0.0001,22.74605]
[1778083977000,34.35,81809.06,0.05,-0.19772,0.0001,22.76945]
[1778083978228,34.35,81809.06,0.05,-0.19772,0.0001,22.76945]
[1778083979130,34.35,81806.09,0.05,-0.19802,0.0001,22.78926]
[1778083982708,34.35,81799.31,0.05,-0.19869,0.0001,22.83414]
[1778083982722,34.35,81799.31,0.05,-0.19869,0.0001,22.83414]
[1778083982754,34.35,81798.91,0.05,-0.19873,0.0001,22.83684]
[1778083984483,34.35,81798.87,0.05,-0.19874,0.0001,22.83716]
[1778083984961,34.35,81798.87,0.05,-0.19874,0.0001,22.83716]
[1778083985061,34.35,81811.13,0.05,-0.19753,0.0001,22.75648]
[1778083985338,34.35,81811.13,0.05,-0.19753,0.0001,22.75648]
[1778083985745,34.35,81811.13,0.05,-0.19753,0.0001,22.75648]
[1778083985840,34.35,81812.0,0.05,-0.19744,0.0001,22.75074]
[1778083987474,34.35,81812.0,0.05,-0.19744,0.0001,22.75073]
[1778083987574,34.35,81809.0,0.05,-0.19774,0.0001,22.77053]
[1778083992776,34.35,81800.65,0.05,-0.19857,0.0001,22.82608]
[1778083996936,34.35,81803.23,0.05,-0.19832,0.0001,22.80943]
[1778084002448,34.35,81802.68,0.05,-0.19837,0.0001,22.81301]
[1778084006684,34.35,81800.92,0.05,-0.19854,0.0001,22.82439]
[1778084006870,34.35,81800.92,0.05,-0.19854,0.0001,22.82439]
[1778084006997,34.35,81800.49,0.05,-0.19858,0.0001,22.8271]
[1778084011372,34.35,81798.19,0.05,-0.19881,0.0001,22.84243]
[1778084011375,34.35,81798.19,0.05,-0.19881,0.0001,22.84243]
[1778084012056,34.35,81799.59,0.05,-0.19866,0.0001,22.82967]
[1778084013970,34.35,81799.59,0.05,-0.19866,0.0001,22.82967]
[1778084015063,34.35,81802.55,0.05,-0.19836,0.0001,22.8103]
[1778084020575,34.36,81796.94,0.05,-0.19892,0.0001,22.84754]
[1778084025610,34.36,81797.68,0.05,-0.19885,0.0001,22.84289]
[1778084029564,34.36,81803.14,0.05,-0.19831,0.0001,22.80689]
[1778084029644,34.36,81803.13,0.05,-0.19831,0.0001,22.80696]
[1778084033076,34.36,81802.71,0.05,-0.19836,0.0001,22.80969]
[1778084033619,34.36,81798.28,0.05,-0.19879,0.0001,22.83885]
[1778084034257,34.36,81795.75,0.05,-0.19904,0.0001,22.85545]
[1778084034430,34.36,81795.75,0.05,-0.19904,0.0001,22.85545]
[1778084034682,34.36,81795.75,0.05,-0.19904,0.0001,22.85545]
[1778084034715,34.36,81795.75,0.05,-0.19904,0.0001,22.85545]
[1778084034902,34.36,81795.75,0.05,-0.19904,0.0001,22.85545]
[1778084035221,34.36,81780.41,0.05,-0.20057,0.0001,22.95642]
[1778084037689,34.36,81773.35,0.05,-0.20128,0.0001,23.00286]
[1778084043041,34.36,81764.69,0.05,-0.20214,0.0001,23.05958]
[1778084044274,34.36,81766.88,0.05,-0.20192,0.0001,23.04521]
[1778084044297,34.36,81766.88,0.05,-0.20192,0.0001,23.04521]
[1778084044280,34.36,81766.97,0.05,-0.20191,0.0001,23.04464]
[1778084044361,34.36,81766.97,0.05,-0.20191,0.0001,23.04464]
[1778084044421,34.36,81766.97,0.05,-0.20191,0.0001,23.04464]
[1778084044457,34.36,81766.97,0.05,-0.20191,0.0001,23.04464]
[1778084044541,34.36,81766.97,0.05,-0.20191,0.0001,23.04464]
[1778084045133,34.36,81766.97,0.05,-0.20191,0.0001,23.04464]
[1778084045687,34.36,81758.26,0.05,-0.20279,0.0001,23.10187]
[1778084046012,34.36,81758.26,0.05,-0.20279,0.0001,23.10187]
[1778084047799,34.36,81759.7,0.05,-0.20264,0.0001,23.09246]
[1778084053009,34.36,81758.76,0.05,-0.20274,0.0001,23.09867]
[1778084054273,34.36,81753.92,0.05,-0.20323,0.0001,23.13045]
[1778084058788,34.36,81753.74,0.05,-0.20325,0.0001,23.13182]
[1778084058820,34.36,81753.74,0.05,-0.20325,0.0001,23.13182]
[1778084059432,34.36,81752.65,0.05,-0.20336,0.0001,23.13904]
[1778084059468,34.36,81752.65,0.05,-0.20336,0.0001,23.13904]
[1778084059906,34.36,81752.65,0.05,-0.20336,0.0001,23.13904]
[1778084060515,34.36,81752.44,0.05,-0.20338,0.0001,23.14045]
[1778084060551,34.36,81752.44,0.05,-0.20338,0.0001,23.14045]
[1778084061126,34.36,81752.44,0.05,-0.20338,0.0001,23.14045]
[1778084061186,34.36,81752.44,0.05,-0.20338,0.0001,23.14045]
[1778084061947,34.36,81756.66,0.05,-0.20296,0.0001,23.11285]
[1778084061973,34.36,81759.11,0.05,-0.20271,0.0001,23.09671]
[1778084068109,34.36,81754.49,0.05,-0.20317,0.0001,23.12668]
[1778084070033,34.36,81755.52,0.05,-0.20306,0.0001,23.11941]
[1778084070135,34.35,81757.75,0.05,-0.20283,0.0001,23.10459]
[1778084071856,34.35,81757.46,0.05,-0.20286,0.0001,23.10631]
[1778084076975,34.35,81760.41,0.05,-0.20252,0.0001,23.08231]
[1778084082010,34.35,81758.8,0.05,-0.20268,0.0001,23.09212]
[1778084087045,34.35,81761.53,0.05,-0.20239,0.0001,23.07363]
[1778084090557,34.35,81758.62,0.05,-0.20268,0.0001,23.0922]
[1778084090890,34.35,81758.62,0.05,-0.20268,0.0001,23.0922]
[1778084090913,34.35,81758.62,0.05,-0.20268,0.0001,23.0922]
[1778084091079,34.35,81758.35,0.05,-0.20271,0.0001,23.09407]
[1778084092082,34.35,81744.43,0.05,-0.20411,0.0001,23.18518]
[1778084092798,34.35,81744.43,0.05,-0.20411,0.0001,23.18518]
[1778084094343,34.35,81740.13,0.05,-0.20454,0.0001,23.21315]
[1778084094358,34.35,81740.27,0.05,-0.20452,0.0001,23.21208]
[1778084099803,34.35,81739.24,0.05,-0.20462,0.0001,23.21821]
[1778084100575,34.35,81739.57,0.05,-0.20458,0.0001,23.21576]
[1778084102402,34.34,81738.32,0.05,-0.2047,0.0001,23.22373]
[1778084103704,34.34,81736.35,0.05,-0.2049,0.0001,23.23653]
[1778084104169,34.34,81736.35,0.05,-0.2049,0.0001,23.23653]
[1778084104801,34.34,81736.21,0.05,-0.20491,0.0001,23.23737]
[1778084105321,34.34,81736.21,0.05,-0.20491,0.0001,23.23737]
[1778084107063,34.34,81736.92,0.05,-0.20484,0.0001,23.23259]
[1778084107679,34.34,81738.98,0.05,-0.20463,0.0001,23.21907]
[1778084107699,34.34,81738.98,0.05,-0.20463,0.0001,23.21907]
[1778084108464,34.34,81738.98,0.05,-0.20463,0.0001,23.21902]
[1778084113902,34.34,81748.07,0.05,-0.20371,0.0001,23.15908]
[1778084119273,34.34,81750.57,0.05,-0.20345,0.0001,23.1425]
[1778084120592,34.34,81750.59,0.05,-0.20345,0.0001,23.14227]
[1778084121287,34.34,81750.66,0.05,-0.20344,0.0001,23.14173]
[1778084122962,34.34,81750.5,0.05,-0.20345,0.0001,23.14269]
[1778084123302,34.34,81750.5,0.05,-0.20345,0.0001,23.14269]
[1778084123335,34.34,81750.5,0.05,-0.20345,0.0001,23.14269]
[1778084123342,34.34,81750.5,0.05,-0.20345,0.0001,23.14269]
[1778084123375,34.34,81743.03,0.05,-0.20421,0.0001,23.19149]
[1778084123692,34.34,81743.03,0.05,-0.20421,0.0001,23.19149]
[1778084123708,34.34,81743.03,0.05,-0.20421,0.0001,23.19149]
[1778084123809,34.34,81743.03,0.05,-0.20421,0.0001,23.19149]
[1778084124308,34.34,81743.47,0.05,-0.20416,0.0001,23.18862]
[1778084124642,34.34,81743.47,0.05,-0.20416,0.0001,23.18862]
[1778084124650,34.34,81743.47,0.05,-0.20416,0.0001,23.18862]
[1778084125315,34.34,81744.19,0.05,-0.20409,0.0001,23.18378]
[1778084126076,34.34,81744.19,0.05,-0.20409,0.0001,23.18378]
[1778084126104,34.34,81744.19,0.05,-0.20409,0.0001,23.18378]
[1778084126334,34.34,81752.54,0.05,-0.20324,0.0001,23.12903]
[1778084126966,34.34,81752.54,0.05,-0.20324,0.0001,23.12903]
[1778084127010,34.34,81752.54,0.05,-0.20324,0.0001,23.12903]
[1778084127173,34.34,81752.54,0.05,-0.20324,0.0001,23.12903]
[1778084128234,34.34,81752.56,0.05,-0.20324,0.0001,23.12883]
[1778084128702,34.34,81756.5,0.05,-0.20284,0.0001,23.10288]
[1778084128704,34.34,81756.5,0.05,-0.20284,0.0001,23.10288]
[1778084129599,34.34,81760.25,0.05,-0.20246,0.0001,23.07819]
[1778084130350,34.34,81760.62,0.05,-0.20243,0.0001,23.07566]
[1778084130753,34.34,81760.62,0.05,-0.20243,0.0001,23.07566]
[1778084133634,34.34,81771.53,0.05,-0.20131,0.0001,23.00004]
[1778084138547,34.34,81767.31,0.05,-0.20172,0.0001,23.02745]
[1778084138556,34.34,81767.31,0.05,-0.20172,0.0001,23.02745]
[1778084139415,34.34,81769.18,0.05,-0.20154,0.0001,23.01508]
[1778084141450,34.34,81773.51,0.05,-0.2011,0.0001,22.98663]
[1778084142889,34.34,81772.54,0.05,-0.2012,0.0001,22.993]
[1778084144314,34.34,81770.92,0.05,-0.20136,0.0001,23.00362]
[1778084145078,34.34,81771.21,0.05,-0.20133,0.0001,23.0017]
[1778084145599,34.34,81771.72,0.05,-0.20128,0.0001,22.99835]
[1778084150061,34.34,81783.02,0.05,-0.20015,0.0001,22.92404]
[1778084150577,34.34,81787.78,0.05,-0.19968,0.0001,22.89279]
[1778084150797,34.34,81787.78,0.05,-0.19968,0.0001,22.89279]
[1778084150952,34.34,81787.78,0.05,-0.19968,0.0001,22.89279]
[1778084151119,34.34,81785.52,0.05,-0.1999,0.0001,22.9077]
[1778084151614,34.34,81785.52,0.05,-0.1999,0.0001,22.9077]
[1778084151641,34.34,81785.52,0.05,-0.1999,0.0001,22.9077]
[1778084151712,34.34,81780.41,0.05,-0.20041,0.0001,22.94132]
[1778084154928,34.34,81773.41,0.05,-0.20112,0.0001,22.9875]
[1778084155217,34.34,81773.41,0.05,-0.20112,0.0001,22.9875]
[1778084155438,34.34,81773.3,0.05,-0.20113,0.0001,22.98823]
[1778084155683,34.34,81773.3,0.05,-0.20113,0.0001,22.98823]
[1778084156029,34.34,81773.3,0.05,-0.20113,0.0001,22.98823]
[1778084156089,34.34,81793.87,0.05,-0.19908,0.0001,22.85286]
[1778084157136,34.34,81809.46,0.05,-0.19753,0.0001,22.74985]
[1778084157933,34.34,81809.46,0.05,-0.19753,0.0001,22.74985]
[1778084160581,34.34,81812.86,0.05,-0.1972,0.0001,22.72764]
[1778084161272,34.34,81812.86,0.05,-0.1972,0.0001,22.72764]
[1778084161304,34.34,81812.86,0.05,-0.1972,0.0001,22.72764]
[1778084161314,34.34,81813.35,0.05,-0.19715,0.0001,22.72468]
[1778084163109,34.34,81814.41,0.05,-0.19705,0.0001,22.7178]
[1778084163140,34.34,81814.41,0.05,-0.19705,0.0001,22.7178]
[1778084166880,34.34,81816.78,0.05,-0.19682,0.0001,22.70261]
[1778084167132,34.34,81816.78,0.05,-0.19682,0.0001,22.70261]
[1778084169007,34.34,81817.69,0.05,-0.19674,0.0001,22.69676]
[1778084170741,34.34,81818.44,0.05,-0.19666,0.0001,22.69196]
[1778084170838,34.34,81819.02,0.05,-0.19661,0.0001,22.68821]
[1778084173171,34.34,81819.02,0.05,-0.19661,0.0001,22.68829]
[1778084173247,34.34,81819.02,0.05,-0.19661,0.0001,22.68829]
[1778084173358,34.34,81809.49,0.05,-0.19755,0.0001,22.75137]
[1778084173682,34.34,81809.49,0.05,-0.19755,0.0001,22.75137]
[1778084173697,34.34,81809.49,0.05,-0.19755,0.0001,22.75137]
[1778084173704,34.34,81809.49,0.05,-0.19755,0.0001,22.75137]
[1778084174063,34.34,81809.49,0.05,-0.19755,0.0001,22.75137]
[1778084174313,34.34,81800.72,0.05,-0.19842,0.0001,22.80945]
[1778084175235,34.34,81800.72,0.05,-0.19842,0.0001,22.80945]
[1778084175322,34.34,81796.47,0.05,-0.19885,0.0001,22.83765]
[1778084180704,34.34,81794.83,0.05,-0.19902,0.0001,22.84894]
[1778084185738,34.35,81795.4,0.05,-0.19897,0.0001,22.84572]
[1778084191728,34.35,81795.32,0.05,-0.19898,0.0001,22.8469]
[1778084197824,34.35,81789.74,0.05,-0.19953,0.0001,22.88089]
[1778084201038,34.35,81789.69,0.05,-0.19954,0.0001,22.88152]
[1778084201447,34.35,81789.12,0.05,-0.1996,0.0001,22.88538]
[1778084203866,34.35,81774.48,0.05,-0.20106,0.0001,22.98177]
[1778084204653,34.35,81774.48,0.05,-0.20106,0.0001,22.98177]
[1778084204691,34.35,81774.48,0.05,-0.20106,0.0001,22.98177]
[1778084209712,34.35,81772.77,0.05,-0.20123,0.0001,22.99292]
[1778084209714,34.35,81772.77,0.05,-0.20123,0.0001,22.99292]
[1778084215950,34.35,81764.75,0.05,-0.20203,0.0001,23.04521]
[1778084217621,34.35,81764.57,0.05,-0.20204,0.0001,23.04633]
[1778084218748,34.35,81765.46,0.05,-0.20195,0.0001,23.04043]
[1778084220473,34.35,81766.06,0.05,-0.20189,0.0001,23.03643]
[1778084220923,34.35,81766.16,0.05,-0.20188,0.0001,23.03567]
[1778084223678,34.35,81765.74,0.05,-0.20193,0.0001,23.03863]
[1778084228795,34.35,81772.38,0.05,-0.20127,0.0001,22.99564]
[1778084231796,34.35,81777.03,0.05,-0.20081,0.0001,22.96556]
[1778084237097,34.35,81775.78,0.05,-0.20095,0.0001,22.97461]
[1778084242426,34.35,81767.15,0.05,-0.20182,0.0001,23.03149]
[1778084243816,34.35,81767.36,0.05,-0.2018,0.0001,23.03026]
[1778084249181,34.35,81765.16,0.05,-0.20202,0.0001,23.04487]
[1778084254216,34.35,81767.1,0.05,-0.20181,0.0001,23.0288]
[1778084258244,34.35,81778.64,0.05,-0.20066,0.0001,22.9531]
[1778084263279,34.35,81779.68,0.05,-0.20055,0.0001,22.94624]
[1778084268441,34.35,81779.19,0.05,-0.2006,0.0001,22.94943]
[1778084271070,34.36,81774.75,0.05,-0.20105,0.0001,22.97887]
[1778084271335,34.36,81774.48,0.05,-0.20108,0.0001,22.98073]
[1778084276370,34.36,81769.84,0.05,-0.20155,0.0001,23.0117]
[1778084278129,34.36,81769.34,0.05,-0.2016,0.0001,23.01508]
[1778084278385,34.36,81768.53,0.05,-0.20168,0.0001,23.02048]
[1778084279177,34.36,81768.53,0.05,-0.20168,0.0001,23.02048]
[1778084284426,34.36,81758.45,0.05,-0.20269,0.0001,23.08676]
[1778084288525,34.36,81757.75,0.05,-0.20276,0.0001,23.09136]
[1778084288589,34.36,81758.95,0.05,-0.20264,0.0001,23.08351]
[1778084294497,34.36,81757.23,0.05,-0.20282,0.0001,23.09485]
[1778084299532,34.36,81755.98,0.05,-0.20294,0.0001,23.10302]
[1778084303700,34.36,81755.36,0.05,-0.20301,0.0001,23.10705]
[1778084303744,34.36,81755.36,0.05,-0.20301,0.0001,23.10705]
[1778084304574,34.36,81753.52,0.05,-0.20319,0.0001,23.11907]
[1778084305576,34.36,81739.93,0.05,-0.20456,0.0001,23.20779]
[1778084305762,34.36,81739.93,0.05,-0.20456,0.0001,23.20779]
[1778084305801,34.36,81739.93,0.05,-0.20456,0.0001,23.20779]
[1778084306339,34.36,81739.93,0.05,-0.20456,0.0001,23.20779]
[1778084306365,34.36,81739.93,0.05,-0.20456,0.0001,23.20779]
[1778084308298,34.36,81731.93,0.05,-0.20536,0.0001,23.25978]
[1778084309799,34.36,81731.88,0.05,-0.20536,0.0001,23.25994]
[1778084310154,34.36,81731.88,0.05,-0.20536,0.0001,23.25994]
[1778084310241,34.36,81731.88,0.05,-0.20536,0.0001,23.25994]
[1778084310610,34.36,81731.88,0.05,-0.20536,0.0001,23.25986]
[1778084310747,34.36,81731.88,0.05,-0.20536,0.0001,23.25986]
[1778084312877,34.36,81717.03,0.05,-0.20685,0.0001,23.35281]
[1778084313497,34.36,81717.03,0.05,-0.20685,0.0001,23.35281]
[1778084313538,34.36,81717.03,0.05,-0.20685,0.0001,23.35281]
[1778084313627,34.36,81714.61,0.05,-0.20709,0.0001,23.36851]
[1778084313901,34.36,81714.61,0.05,-0.20709,0.0001,23.36851]
[1778084314457,34.36,81710.54,0.05,-0.2075,0.0001,23.3948]
[1778084317659,34.35,81699.19,0.05,-0.20866,0.0001,23.46817]
[1778084320549,34.35,81697.69,0.05,-0.20881,0.0001,23.4778]
[1778084320744,34.35,81696.66,0.05,-0.20891,0.0001,23.48448]
[1778084322922,34.35,81696.68,0.05,-0.20891,0.0001,23.48434]
[1778084322942,34.35,81696.68,0.05,-0.20891,0.0001,23.48434]
[1778084323282,34.35,81699.01,0.05,-0.20867,0.0001,23.4692]
[1778084326549,34.35,81706.15,0.05,-0.20794,0.0001,23.42259]
[1778084326555,34.35,81706.15,0.05,-0.20794,0.0001,23.42259]
[1778084326636,34.35,81708.54,0.05,-0.20769,0.0001,23.40697]
[1778084326663,34.35,81708.54,0.05,-0.20769,0.0001,23.40697]
[1778084326793,34.35,81708.54,0.05,-0.20769,0.0001,23.40697]
[1778084326990,34.35,81708.54,0.05,-0.20769,0.0001,23.40697]
[1778084329787,34.35,81722.2,0.05,-0.2063,0.0001,23.31765]
[1778084330687,34.35,81724.94,0.05,-0.20602,0.0001,23.29954]
[1778084330695,34.35,81724.94,0.05,-0.20602,0.0001,23.29954]
[1778084330818,34.35,81724.94,0.05,-0.20602,0.0001,23.29954]
[1778084330857,34.35,81724.94,0.05,-0.20602,0.0001,23.29954]
[1778084331018,34.35,81724.94,0.05,-0.20602,0.0001,23.29954]
[1778084331517,34.35,81724.94,0.05,-0.20602,0.0001,23.29954]
[1778084331551,34.35,81724.94,0.05,-0.20602,0.0001,23.29954]
[1778084332008,34.35,81730.12,0.05,-0.20549,0.0001,23.26565]
[1778084332031,34.35,81730.12,0.05,-0.20549,0.0001,23.26565]
[1778084332132,34.35,81734.9,0.05,-0.20501,0.0001,23.23445]
[1778084332680,34.35,81734.9,0.05,-0.20501,0.0001,23.23445]
[1778084332718,34.35,81734.9,0.05,-0.20501,0.0001,23.23445]
[1778084333001,34.35,81734.9,0.05,-0.20501,0.0001,23.23445]
[1778084333019,34.35,81734.9,0.05,-0.20501,0.0001,23.23445]
[1778084335186,34.35,81736.41,0.05,-0.20485,0.0001,23.22451]
[1778084335206,34.35,81736.41,0.05,-0.20485,0.0001,23.22451]
[1778084335212,34.35,81736.41,0.05,-0.20485,0.0001,23.22451]
[1778084335711,34.35,81737.48,0.05,-0.20474,0.0001,23.21748]
[1778084335759,34.35,81737.48,0.05,-0.20474,0.0001,23.21748]
[1778084336852,34.35,81737.8,0.05,-0.20471,0.0001,23.21539]
[1778084336867,34.35,81737.8,0.05,-0.20471,0.0001,23.21539]
[1778084341906,34.35,81738.71,0.05,-0.20462,0.0001,23.20939]
[1778084343658,34.35,81732.28,0.05,-0.20527,0.0001,23.25136]
[1778084344454,34.35,81732.85,0.05,-0.20521,0.0001,23.24764]
[1778084344489,34.35,81732.85,0.05,-0.20521,0.0001,23.24764]
[1778084344545,34.35,81732.85,0.05,-0.20521,0.0001,23.24764]
[1778084344590,34.35,81730.9,0.05,-0.20541,0.0001,23.26023]
[1778084344763,34.35,81730.9,0.05,-0.20541,0.0001,23.26023]
[1778084344797,34.35,81730.9,0.05,-0.20541,0.0001,23.26023]
[1778084345210,34.35,81730.9,0.05,-0.20541,0.0001,23.26023]
[1778084345285,34.35,81730.9,0.05,-0.20541,0.0001,23.26023]
[1778084345314,34.35,81730.9,0.05,-0.20541,0.0001,23.26023]
[1778084345383,34.35,81726.63,0.05,-0.20584,0.0001,23.28806]
[1778084345848,34.35,81726.63,0.05,-0.20584,0.0001,23.28806]
[1778084345882,34.35,81726.63,0.05,-0.20584,0.0001,23.28806]
[1778084346054,34.35,81726.63,0.05,-0.20584,0.0001,23.28806]
[1778084346127,34.35,81726.63,0.05,-0.20584,0.0001,23.28806]
[1778084346769,34.35,81724.86,0.05,-0.20602,0.0001,23.29954]
[1778084346871,34.35,81724.86,0.05,-0.20602,0.0001,23.29954]
[1778084351901,34.35,81715.19,0.05,-0.207,0.0001,23.36248]
[1778084357459,34.35,81714.05,0.05,-0.20711,0.0001,23.36934]
[1778084357479,34.35,81707.37,0.05,-0.20779,0.0001,23.41266]
[1778084358224,34.35,81707.37,0.05,-0.20779,0.0001,23.41266]
[1778084358249,34.35,81707.37,0.05,-0.20779,0.0001,23.41266]
[1778084358257,34.35,81707.37,0.05,-0.20779,0.0001,23.41266]
[1778084358286,34.35,81707.37,0.05,-0.20779,0.0001,23.41266]
[1778084358329,34.35,81707.37,0.05,-0.20779,0.0001,23.41266]
[1778084358354,34.35,81707.37,0.05,-0.20779,0.0001,23.41266]
[1778084358387,34.35,81707.37,0.05,-0.20779,0.0001,23.41266]
[1778084358428,34.35,81707.94,0.05,-0.20773,0.0001,23.4089]
[1778084358817,34.35,81707.94,0.05,-0.20773,0.0001,23.4089]
[1778084358844,34.35,81707.94,0.05,-0.20773,0.0001,23.4089]
[1778084359625,34.35,81704.92,0.05,-0.20804,0.0001,23.42859]
[1778084361350,34.35,81704.92,0.05,-0.20804,0.0001,23.42859]
[1778084361395,34.35,81704.92,0.05,-0.20804,0.0001,23.42859]
[1778084361402,34.35,81704.92,0.05,-0.20804,0.0001,23.42859]
[1778084361405,34.35,81704.92,0.05,-0.20804,0.0001,23.42859]
[1778084365309,34.35,81700.0,0.05,-0.20854,0.0001,23.46061]
[1778084365325,34.35,81700.0,0.05,-0.20854,0.0001,23.46061]
[1778084367218,34.35,81703.75,0.05,-0.20816,0.0001,23.43624]
[1778084367242,34.35,81703.75,0.05,-0.20816,0.0001,23.43624]
[1778084367480,34.35,81703.75,0.05,-0.20816,0.0001,23.43624]
[1778084367593,34.35,81703.75,0.05,-0.20816,0.0001,23.43624]
[1778084367615,34.35,81703.75,0.05,-0.20816,0.0001,23.43624]
[1778084367622,34.35,81703.75,0.05,-0.20816,0.0001,23.43624]
[1778084373798,34.35,81700.4,0.05,-0.20848,0.0001,23.45442]
[1778084379099,34.35,81699.85,0.05,-0.20853,0.0001,23.45807]
[1778084384138,34.35,81696.61,0.05,-0.20887,0.0001,23.47908]
[1778084389170,34.35,81697.51,0.05,-0.20877,0.0001,23.47323]
[1778084392486,34.35,81697.73,0.05,-0.20875,0.0001,23.47174]
[1778084392524,34.35,81697.73,0.05,-0.20875,0.0001,23.47174]
[1778084394243,34.35,81697.76,0.05,-0.20875,0.0001,23.47151]
[1778084394699,34.35,81697.76,0.05,-0.20875,0.0001,23.47151]
[1778084394853,34.35,81698.79,0.05,-0.20864,0.0001,23.46474]
[1778084396745,34.35,81692.18,0.05,-0.20932,0.0001,23.50759]
[1778084396826,34.35,81692.18,0.05,-0.20932,0.0001,23.50759]
[1778084396859,34.35,81692.18,0.05,-0.20932,0.0001,23.50759]
[1778084397822,34.35,81684.07,0.05,-0.21015,0.0001,23.56009]
[1778084397836,34.35,81684.07,0.05,-0.21015,0.0001,23.56009]
[1778084398597,34.35,81678.35,0.05,-0.21073,0.0001,23.59686]
[1778084401873,34.35,81674.48,0.05,-0.21112,0.0001,23.62139]
[1778084401925,34.35,81674.48,0.05,-0.21112,0.0001,23.62139]
[1778084402261,34.35,81674.01,0.05,-0.21117,0.0001,23.62443]
[1778084405281,34.34,81661.17,0.05,-0.21248,0.0001,23.70663]
[1778084410573,34.34,81667.99,0.05,-0.21177,0.0001,23.66206]
[1778084410945,34.34,81671.31,0.05,-0.21142,0.0001,23.64015]
[1778084410970,34.34,81671.31,0.05,-0.21142,0.0001,23.64015]
[1778084411983,34.34,81673.63,0.05,-0.21118,0.0001,23.62492]
[1778084412338,34.34,81677.23,0.05,-0.21081,0.0001,23.60142]
[1778084413993,34.34,81677.23,0.05,-0.2108,0.0001,23.60123]
[1778084414350,34.34,81679.65,0.05,-0.21055,0.0001,23.5854]
[1778084418809,34.34,81680.69,0.05,-0.21043,0.0001,23.57806]
[1778084419216,34.34,81680.69,0.05,-0.21043,0.0001,23.57806]
[1778084419851,34.34,81680.69,0.05,-0.21043,0.0001,23.57792]
[1778084424954,34.34,81674.91,0.05,-0.21101,0.0001,23.6143]
[1778084425524,34.34,81674.91,0.05,-0.21101,0.0001,23.6143]
[1778084426782,34.34,81675.74,0.05,-0.21092,0.0001,23.60854]
[1778084427147,34.34,81675.74,0.05,-0.21092,0.0001,23.60854]
[1778084427295,34.34,81675.74,0.05,-0.21092,0.0001,23.60854]
[1778084427386,34.34,81675.74,0.05,-0.21092,0.0001,23.60854]
[1778084427441,34.34,81674.16,0.05,-0.21108,0.0001,23.61856]
[1778084428642,34.34,81674.16,0.05,-0.21108,0.0001,23.61856]
[1778084428659,34.34,81674.16,0.05,-0.21108,0.0001,23.61856]
[1778084432372,34.33,81666.45,0.05,-0.21184,0.0001,23.66374]
[1778084432401,34.33,81666.45,0.05,-0.21184,0.0001,23.66374]
[1778084433266,34.33,81667.18,0.05,-0.21176,0.0001,23.65876]
[1778084433483,34.33,81666.86,0.05,-0.21179,0.0001,23.66056]
[1778084435499,34.33,81655.11,0.05,-0.213,0.0001,23.73584]
[1778084435809,34.33,81655.11,0.05,-0.213,0.0001,23.73584]
[1778084435832,34.33,81655.11,0.05,-0.213,0.0001,23.73584]
[1778084436598,34.33,81655.11,0.05,-0.213,0.0001,23.73584]
[1778084436627,34.33,81655.11,0.05,-0.213,0.0001,23.73584]
[1778084441772,34.33,81651.3,0.05,-0.21337,0.0001,23.75913]
[1778084442644,34.33,81651.3,0.05,-0.21337,0.0001,23.75894]
[1778084442659,34.33,81651.3,0.05,-0.21337,0.0001,23.75894]
[1778084444369,34.33,81643.76,0.05,-0.21414,0.0001,23.80704]
[1778084444565,34.32,81643.47,0.05,-0.21417,0.0001,23.80868]
[1778084449600,34.32,81640.8,0.05,-0.21444,0.0001,23.82524]
[1778084454459,34.32,81640.08,0.05,-0.21451,0.0001,23.82942]
[1778084454635,34.32,81640.03,0.05,-0.21451,0.0001,23.82964]
[1778084454849,34.32,81640.03,0.05,-0.21451,0.0001,23.82964]
[1778084455453,34.32,81640.03,0.05,-0.21451,0.0001,23.82964]
[1778084456008,34.32,81640.34,0.05,-0.21448,0.0001,23.82754]
[1778084456479,34.32,81640.34,0.05,-0.21448,0.0001,23.82754]
[1778084456649,34.32,81640.07,0.05,-0.2145,0.0001,23.82918]
[1778084460532,34.32,81638.63,0.05,-0.21465,0.0001,23.838]
[1778084460677,34.32,81638.87,0.05,-0.21462,0.0001,23.83626]
[1778084465712,34.32,81641.62,0.05,-0.21432,0.0001,23.81777]
[1778084466663,34.32,81641.62,0.05,-0.21432,0.0001,23.81777]
[1778084466677,34.32,81641.62,0.05,-0.21432,0.0001,23.81777]
[1778084466720,34.32,81641.62,0.05,-0.21432,0.0001,23.81777]
[1778084466758,34.32,81639.51,0.05,-0.21454,0.0001,23.83127]
[1778084467006,34.32,81639.51,0.05,-0.21454,0.0001,23.83127]
[1778084467045,34.32,81639.51,0.05,-0.21454,0.0001,23.83127]
[1778084468018,34.32,81639.36,0.05,-0.21455,0.0001,23.83212]
[1778084468077,34.32,81639.36,0.05,-0.21455,0.0001,23.83212]
[1778084469299,34.32,81629.54,0.05,-0.21557,0.0001,23.89504]
[1778084469683,34.32,81629.54,0.05,-0.21557,0.0001,23.89504]
[1778084469717,34.32,81629.54,0.05,-0.21557,0.0001,23.89504]
[1778084470663,34.32,81624.03,0.05,-0.21615,0.0001,23.93017]
[1778084470757,34.32,81609.64,0.05,-0.21765,0.00011,24.02213]
[1778084473631,34.32,81610.46,0.05,-0.21756,0.00011,24.01647]
[1778084473634,34.32,81610.46,0.05,-0.21756,0.00011,24.01647]
[1778084473770,34.31,81610.76,0.05,-0.21752,0.00011,24.01439]
[1778084476742,34.31,81618.86,0.05,-0.21667,0.0001,23.96216]
[1778084478761,34.31,81616.12,0.05,-0.21695,0.0001,23.9792]
[1778084478805,34.31,81616.51,0.05,-0.2169,0.0001,23.97658]
[1778084479626,34.31,81616.51,0.05,-0.2169,0.0001,23.97658]
[1778084479683,34.31,81616.51,0.05,-0.2169,0.0001,23.97658]
[1778084481679,34.31,81602.92,0.05,-0.21833,0.00011,24.06318]
[1778084482496,34.31,81602.92,0.05,-0.21833,0.00011,24.06318]
[1778084482503,34.31,81602.92,0.05,-0.21833,0.00011,24.06318]
[1778084482805,34.31,81602.92,0.05,-0.21833,0.00011,24.06318]
[1778084482733,34.31,81599.67,0.05,-0.21867,0.00011,24.08376]
[1778084483535,34.31,81599.67,0.05,-0.21867,0.00011,24.08376]
[1778084484624,34.31,81598.94,0.05,-0.21874,0.00011,24.08825]
[1778084484678,34.31,81598.94,0.05,-0.21874,0.00011,24.08825]
[1778084484775,34.31,81598.94,0.05,-0.21874,0.00011,24.08825]
[1778084484787,34.31,81598.94,0.05,-0.21874,0.00011,24.08825]
[1778084485319,34.31,81599.13,0.05,-0.21872,0.00011,24.08687]
[1778084485543,34.31,81599.13,0.05,-0.21872,0.00011,24.08687]
[1778084485768,34.31,81579.45,0.05,-0.2208,0.00011,24.21224]
[1778084486541,34.31,81553.43,0.05,-0.22356,0.00011,24.3769]
[1778084487232,34.31,81553.43,0.05,-0.22356,0.00011,24.3769]
[1778084487416,34.31,81553.43,0.05,-0.22356,0.00011,24.3769]
[1778084487631,34.31,81553.43,0.05,-0.22356,0.00011,24.3769]
[1778084487732,34.31,81548.03,0.05,-0.22414,0.00011,24.41102]
[1778084487830,34.31,81548.03,0.05,-0.22414,0.00011,24.41102]
[1778084487855,34.31,81548.03,0.05,-0.22414,0.00011,24.41102]
[1778084488415,34.31,81548.03,0.05,-0.22414,0.00011,24.41102]
[1778084488499,34.31,81547.12,0.05,-0.22423,0.00011,24.41648]
[1778084488879,34.31,81547.12,0.05,-0.22423,0.00011,24.41648]
[1778084490657,34.31,81543.96,0.05,-0.22456,0.00011,24.43614]
[1778084491695,34.31,81543.14,0.05,-0.22465,0.00011,24.44101]
[1778084492332,34.31,81542.03,0.05,-0.22474,0.00011,24.4441]
[1778084492342,34.31,81542.03,0.05,-0.22474,0.00011,24.4441]
[1778084492366,34.31,81541.2,0.05,-0.22482,0.00011,24.44902]
[1778084494472,34.31,81539.87,0.05,-0.22496,0.00011,24.45721]
[1778084497480,34.3,81538.24,0.05,-0.22513,0.00011,24.46686]
[1778084502406,34.3,81543.54,0.05,-0.22454,0.00011,24.43225]
[1778084503017,34.3,81540.43,0.05,-0.22487,0.00011,24.45156]
[1778084504687,34.3,81537.44,0.05,-0.22518,0.00011,24.4701]
[1778084504765,34.3,81537.44,0.05,-0.22518,0.00011,24.4701]
[1778084504815,34.3,81537.44,0.05,-0.22518,0.00011,24.4701]
[1778084505316,34.3,81537.75,0.05,-0.22515,0.00011,24.46792]
[1778084505381,34.3,81537.75,0.05,-0.22515,0.00011,24.46792]
[1778084505670,34.3,81530.54,0.05,-0.22592,0.00011,24.51312]
[1778084510538,34.3,81529.46,0.05,-0.22602,0.00011,24.51928]
[1778084510570,34.3,81529.46,0.05,-0.22602,0.00011,24.51928]
[1778084510671,34.3,81529.48,0.05,-0.22602,0.00011,24.519]
[1778084511137,34.3,81529.48,0.05,-0.22602,0.00011,24.519]
[1778084511178,34.3,81529.48,0.05,-0.22602,0.00011,24.519]
[1778084511249,34.3,81530.68,0.05,-0.22589,0.00011,24.51129]
[1778084513129,34.29,81532.3,0.05,-0.22571,0.00011,24.50093]
[1778084513662,34.29,81532.64,0.05,-0.22567,0.00011,24.49864]
[1778084515455,34.29,81533.1,0.05,-0.22562,0.00011,24.4956]
[1778084515508,34.29,81533.1,0.05,-0.22562,0.00011,24.4956]
[1778084515748,34.29,81533.1,0.05,-0.22562,0.00011,24.4956]
[1778084515780,34.29,81533.1,0.05,-0.22562,0.00011,24.4956]
[1778084521071,34.29,81538.8,0.05,-0.22499,0.00011,24.45881]
[1778084529095,34.29,81539.12,0.05,-0.22494,0.00011,24.45565]
[1778084536218,34.29,81542.65,0.05,-0.22454,0.00011,24.43198]
[1778084541252,34.28,81543.06,0.05,-0.22449,0.00011,24.42867]
[1778084546287,34.28,81542.25,0.05,-0.22455,0.00011,24.43272]
[1778084551323,34.28,81544.64,0.05,-0.22426,0.00011,24.41286]
[1778084554816,34.28,81544.65,0.05,-0.22425,0.00011,24.41235]
[1778084554839,34.28,81544.65,0.05,-0.22425,0.00011,24.41235]
[1778084554881,34.27,81543.69,0.05,-0.22434,0.00011,24.41775]
[1778084556572,34.27,81543.69,0.05,-0.22434,0.00011,24.41775]
[1778084556617,34.27,81543.69,0.05,-0.22434,0.00011,24.41775]
[1778084556639,34.27,81543.69,0.05,-0.22434,0.00011,24.41775]
[1778084556834,34.27,81555.59,0.05,-0.22306,0.00011,24.34211]
[1778084562801,34.27,81545.77,0.05,-0.22408,0.00011,24.4024]
[1778084564396,34.27,81545.77,0.05,-0.22408,0.00011,24.40207]
[1778084566294,34.27,81545.93,0.05,-0.22405,0.00011,24.40041]
[1778084566675,34.27,81545.93,0.05,-0.22405,0.00011,24.40041]
[1778084566857,34.27,81562.35,0.05,-0.22229,0.00011,24.29604]
[1778084567038,34.27,81562.35,0.05,-0.22229,0.00011,24.29604]
[1778084567224,34.27,81562.35,0.05,-0.22229,0.00011,24.29604]
[1778084567252,34.27,81562.35,0.05,-0.22229,0.00011,24.29604]
[1778084567386,34.27,81562.35,0.05,-0.22229,0.00011,24.29604]
[1778084567464,34.27,81562.35,0.05,-0.22229,0.00011,24.29604]
[1778084567800,34.27,81562.35,0.05,-0.22229,0.00011,24.29604]
[1778084567827,34.27,81564.72,0.05,-0.22203,0.00011,24.28067]
[1778084569186,34.26,81564.72,0.05,-0.22203,0.00011,24.28026]
[1778084569197,34.26,81564.72,0.05,-0.22203,0.00011,24.28026]
[1778084569516,34.26,81564.72,0.05,-0.22203,0.00011,24.28026]
[1778084569520,34.26,81564.72,0.05,-0.22203,0.00011,24.28026]
[1778084569721,34.26,81564.72,0.05,-0.22203,0.00011,24.28026]
[1778084569890,34.26,81564.72,0.05,-0.22203,0.00011,24.28026]
[1778084569827,34.26,81546.7,0.05,-0.22395,0.00011,24.39428]
[1778084569931,34.26,81546.7,0.05,-0.22395,0.00011,24.39428]
[1778084569952,34.26,81546.7,0.05,-0.22395,0.00011,24.39428]
[1778084570466,34.26,81546.7,0.05,-0.22395,0.00011,24.39428]
[1778084570853,34.26,81537.44,0.05,-0.22494,0.00011,24.4525]
[1778084573851,34.26,81532.88,0.05,-0.22542,0.00011,24.48098]
[1778084574257,34.26,81532.71,0.05,-0.22544,0.00011,24.48185]
[1778084574269,34.26,81532.71,0.05,-0.22544,0.00011,24.48185]
[1778084574273,34.26,81532.71,0.05,-0.22544,0.00011,24.48185]
[1778084574295,34.26,81532.71,0.05,-0.22544,0.00011,24.48185]
[1778084574491,34.26,81535.59,0.05,-0.22512,0.00011,24.46339]
[1778084575879,34.26,81535.59,0.05,-0.22512,0.00011,24.46339]
[1778084577910,34.26,81541.6,0.05,-0.22446,0.00011,24.42449]
[1778084579640,34.26,81540.78,0.05,-0.22454,0.00011,24.42933]
[1778084579662,34.26,81540.78,0.05,-0.22454,0.00011,24.42933]
[1778084579889,34.26,81540.78,0.05,-0.22454,0.00011,24.42933]
[1778084583085,34.25,81532.39,0.05,-0.22543,0.00011,24.48113]
[1778084585960,34.25,81530.68,0.05,-0.2256,0.00011,24.49111]
[1778084587381,34.25,81529.81,0.05,-0.22568,0.00011,24.49621]
[1778084587578,34.25,81530.37,0.05,-0.22562,0.00011,24.49228]
[1778084592613,34.25,81529.66,0.05,-0.22567,0.00011,24.4955]
[1778084597648,34.24,81530.81,0.05,-0.22552,0.00011,24.4866]
[1778084599676,34.24,81530.7,0.05,-0.22553,0.00011,24.487]
[1778084599704,34.24,81530.7,0.05,-0.22553,0.00011,24.487]
[1778084600121,34.24,81533.03,0.05,-0.22527,0.00011,24.47188]
[1778084600669,34.24,81532.77,0.05,-0.22529,0.00011,24.47313]
[1778084605703,34.24,81535.67,0.05,-0.22495,0.00011,24.45292]
[1778084610426,34.23,81533.82,0.05,-0.22513,0.00011,24.46315]
[1778084610544,34.23,81533.82,0.05,-0.22513,0.00011,24.46315]
[1778084610647,34.23,81533.82,0.05,-0.22513,0.00011,24.46315]
[1778084610720,34.23,81533.82,0.05,-0.22513,0.00011,24.46315]
[1778084610783,34.23,81533.82,0.05,-0.22513,0.00011,24.46315]
[1778084610940,34.23,81541.48,0.05,-0.2243,0.00011,24.41435]
[1778084610990,34.23,81541.48,0.05,-0.2243,0.00011,24.41435]
[1778084612183,34.23,81541.68,0.05,-0.22425,0.00011,24.40912]
[1778084612216,34.23,81541.68,0.05,-0.22425,0.00011,24.40912]
[1778084612326,34.23,81541.68,0.05,-0.22425,0.00011,24.40912]
[1778084614193,34.23,81554.33,0.05,-0.22288,0.00011,24.32824]
[1778084616312,34.23,81545.94,0.05,-0.22378,0.00011,24.38103]
[1778084616489,34.23,81545.94,0.05,-0.22378,0.00011,24.38103]
[1778084618374,34.23,81538.92,0.05,-0.22452,0.00011,24.42499]
[1778084618794,34.22,81538.92,0.05,-0.22452,0.00011,24.42471]
[1778084622379,34.22,81538.12,0.05,-0.22459,0.00011,24.42887]
[1778084622384,34.22,81538.12,0.05,-0.22459,0.00011,24.42887]
[1778084622822,34.22,81535.76,0.05,-0.22484,0.00011,24.44349]
[1778084624395,34.22,81534.97,0.05,-0.22492,0.00011,24.44817]
[1778084624839,34.22,81535.27,0.05,-0.22488,0.00011,24.44595]
[1778084626961,34.22,81539.91,0.05,-0.22437,0.00011,24.41629]
[1778084627053,34.22,81539.92,0.05,-0.22437,0.00011,24.41594]
[1778084627534,34.22,81539.92,0.05,-0.22437,0.00011,24.41594]
[1778084627815,34.22,81539.92,0.05,-0.22437,0.00011,24.41594]
[1778084627889,34.22,81550.19,0.05,-0.22326,0.00011,24.35059]
[1778084632895,34.21,81550.85,0.05,-0.22317,0.00011,24.34496]
[1778084640954,34.21,81551.47,0.05,-0.22307,0.00011,24.33861]
[1778084643899,34.21,81552.93,0.05,-0.22289,0.00011,24.32845]
[1778084643936,34.21,81552.93,0.05,-0.22289,0.00011,24.32845]
[1778084644669,34.2,81550.35,0.05,-0.22317,0.00011,24.34452]
[1778084644731,34.2,81550.35,0.05,-0.22317,0.00011,24.34452]
[1778084645196,34.2,81544.96,0.05,-0.22374,0.00011,24.37872]
[1778084645787,34.2,81544.96,0.05,-0.22374,0.00011,24.37872]
[1778084649016,34.2,81556.18,0.05,-0.22252,0.00011,24.30627]
[1778084652639,34.2,81559.17,0.05,-0.22219,0.00011,24.28642]
[1778084652658,34.2,81559.17,0.05,-0.22219,0.00011,24.28642]
[1778084652716,34.2,81559.17,0.05,-0.22219,0.00011,24.28642]
[1778084654330,34.2,81562.66,0.05,-0.22181,0.00011,24.26357]
[1778084654345,34.2,81562.66,0.05,-0.22181,0.00011,24.26357]
[1778084654353,34.2,81562.66,0.05,-0.22181,0.00011,24.26357]
[1778084655364,34.2,81565.43,0.05,-0.22151,0.00011,24.24556]
[1778084655393,34.2,81565.43,0.05,-0.22151,0.00011,24.24556]
[1778084655915,34.2,81565.43,0.05,-0.22151,0.00011,24.24556]
[1778084655947,34.2,81565.43,0.05,-0.22151,0.00011,24.24556]
[1778084656637,34.2,81565.84,0.05,-0.22145,0.00011,24.24224]
[1778084656675,34.2,81565.84,0.05,-0.22145,0.00011,24.24224]
[1778084656802,34.2,81565.84,0.05,-0.22145,0.00011,24.24224]
[1778084660823,34.19,81572.36,0.05,-0.22074,0.00011,24.19961]
[1778084660860,34.19,81572.36,0.05,-0.22074,0.00011,24.19961]
[1778084660904,34.19,81575.44,0.05,-0.22041,0.00011,24.17963]
[1778084661262,34.19,81575.44,0.05,-0.22041,0.00011,24.17963]
[1778084662841,34.19,81575.67,0.05,-0.22038,0.00011,24.17787]
[1778084662965,34.19,81575.67,0.05,-0.22038,0.00011,24.17787]
[1778084664422,34.19,81576.12,0.05,-0.22032,0.00011,24.17442]
[1778084664868,34.19,81576.12,0.05,-0.22032,0.00011,24.17442]
[1778084664875,34.19,81576.12,0.05,-0.22032,0.00011,24.17442]
[1778084665048,34.19,81578.74,0.05,-0.22004,0.00011,24.15741]
[1778084665294,34.19,81578.74,0.05,-0.22004,0.00011,24.15741]
[1778084665317,34.19,81578.74,0.05,-0.22004,0.00011,24.15741]
[1778084665484,34.19,81578.74,0.05,-0.22004,0.00011,24.15741]
[1778084665712,34.19,81578.74,0.05,-0.22004,0.00011,24.15741]
[1778084665722,34.19,81578.74,0.05,-0.22004,0.00011,24.15741]
[1778084665967,34.19,81592.9,0.05,-0.21853,0.00011,24.0665]
[1778084666777,34.19,81592.9,0.05,-0.21853,0.00011,24.0665]
[1778084666794,34.19,81607.6,0.05,-0.21698,0.00011,23.97196]
[1778084667757,34.19,81607.6,0.05,-0.21698,0.00011,23.97196]
[1778084668517,34.19,81609.73,0.05,-0.21675,0.00011,23.95806]
[1778084668617,34.19,81604.54,0.05,-0.2173,0.00011,23.99124]
[1778084672971,34.19,81600.47,0.05,-0.21769,0.00011,24.01307]
[1778084672974,34.18,81600.6,0.05,-0.21768,0.00011,24.01199]
[1778084676586,34.18,81601.08,0.05,-0.21762,0.00011,24.00848]
[1778084676691,34.18,81601.08,0.05,-0.21762,0.00011,24.00848]
[1778084676856,34.18,81601.08,0.05,-0.21762,0.00011,24.00848]
[1778084676979,34.18,81601.08,0.05,-0.21762,0.00011,24.00848]
[1778084676987,34.18,81601.08,0.05,-0.21762,0.00011,24.00848]
[1778084676952,34.18,81600.41,0.05,-0.21769,0.00011,24.0127]
[1778084677634,34.18,81600.41,0.05,-0.21769,0.00011,24.0127]
[1778084677946,34.18,81600.41,0.05,-0.21769,0.00011,24.0127]
[1778084679689,34.18,81586.36,0.05,-0.21917,0.00011,24.1024]
[1778084679862,34.18,81586.36,0.05,-0.21917,0.00011,24.1024]
[1778084679963,34.18,81586.58,0.05,-0.21914,0.00011,24.1008]
[1778084680672,34.18,81586.58,0.05,-0.21914,0.00011,24.1008]
[1778084681052,34.18,81586.58,0.05,-0.21914,0.00011,24.1008]
[1778084681059,34.18,81585.43,0.05,-0.21926,0.00011,24.10797]
[1778084681624,34.18,81585.43,0.05,-0.21926,0.00011,24.10797]
[1778084681696,34.18,81585.68,0.05,-0.21923,0.00011,24.10617]
[1778084682703,34.18,81585.68,0.05,-0.21923,0.00011,24.10617]
[1778084684940,34.18,81582.32,0.05,-0.21958,0.00011,24.12729]
[1778084688184,34.18,81581.63,0.05,-0.21964,0.00011,24.13089]
[1778084688772,34.18,81581.63,0.05,-0.21964,0.00011,24.13089]
[1778084694572,34.18,81586.69,0.05,-0.21909,0.00011,24.09732]
[1778084700377,34.17,81586.22,0.05,-0.21911,0.00011,24.09891]
[1778084701253,34.17,81586.22,0.05,-0.21911,0.00011,24.09891]
[1778084707427,34.17,81590.95,0.05,-0.21859,0.00011,24.06722]
[1778084710025,34.17,81592.26,0.05,-0.21845,0.00011,24.0586]
[1778084710254,34.17,81592.43,0.05,-0.21843,0.00011,24.05731]
[1778084711371,34.17,81596.67,0.05,-0.21798,0.00011,24.02989]
[1778084712131,34.17,81606.48,0.05,-0.21694,0.00011,23.96657]
[1778084712608,34.17,81606.48,0.05,-0.21694,0.00011,23.96657]
[1778084712655,34.17,81606.48,0.05,-0.21694,0.00011,23.96657]
[1778084712663,34.17,81610.61,0.05,-0.2165,0.00011,23.93975]
[1778084713830,34.17,81610.61,0.05,-0.2165,0.00011,23.93975]
[1778084713858,34.17,81610.61,0.05,-0.2165,0.00011,23.93975]
[1778084713882,34.16,81611.57,0.05,-0.21639,0.00011,23.93327]
[1778084715417,34.16,81611.57,0.05,-0.21639,0.00011,23.933]
[1778084715483,34.16,81606.2,0.05,-0.21695,0.00011,23.96731]
[1778084716183,34.16,81606.2,0.05,-0.21695,0.00011,23.96731]
[1778084720437,34.16,81602.88,0.05,-0.21728,0.00011,23.98744]
[1778084722423,34.16,81602.5,0.05,-0.21731,0.00011,23.98927]
[1778084723884,34.16,81602.49,0.05,-0.21731,0.00011,23.98903]
[1778084724285,34.16,81604.89,0.05,-0.21704,0.00011,23.97298]
[1778084724545,34.16,81604.89,0.05,-0.21704,0.00011,23.97298]
[1778084726254,34.16,81608.31,0.05,-0.21668,0.00011,23.95069]
[1778084726559,34.16,81610.72,0.05,-0.21642,0.00011,23.93491]
[1778084729893,34.15,81620.47,0.05,-0.21539,0.0001,23.87156]
[1778084731225,34.15,81623.43,0.05,-0.21507,0.0001,23.85206]
[1778084733733,34.15,81623.54,0.05,-0.21504,0.0001,23.84745]
[1778084735631,34.15,81622.52,0.05,-0.21514,0.0001,23.85378]
[1778084735712,34.15,81622.02,0.05,-0.21519,0.0001,23.85689]
[1778084737657,34.15,81621.71,0.05,-0.21522,0.0001,23.85876]
[1778084737667,34.15,81621.71,0.05,-0.21522,0.0001,23.85876]
[1778084737730,34.15,81623.88,0.05,-0.21499,0.0001,23.84462]
[1778084740917,34.15,81620.18,0.05,-0.21538,0.0001,23.8683]
[1778084741057,34.15,81620.18,0.05,-0.21538,0.0001,23.8683]
[1778084741078,34.15,81610.24,0.05,-0.21642,0.00011,23.93211]
[1778084746227,34.15,81604.55,0.05,-0.21701,0.00011,23.96815]
[1778084746396,34.15,81604.55,0.05,-0.21701,0.00011,23.96815]
[1778084746499,34.15,81604.55,0.05,-0.21701,0.00011,23.96815]
[1778084746701,34.15,81604.49,0.05,-0.21701,0.00011,23.96808]
[1778084751734,34.14,81599.47,0.05,-0.21752,0.00011,23.99916]
[1778084756769,34.14,81600.96,0.05,-0.21734,0.00011,23.98834]
[1778084757778,34.14,81600.96,0.05,-0.21734,0.00011,23.98834]
[1778084757888,34.14,81600.96,0.05,-0.21734,0.00011,23.98834]
[1778084764233,34.14,81602.32,0.05,-0.21717,0.00011,23.97773]
[1778084765923,34.14,81602.32,0.05,-0.21717,0.00011,23.97773]
[1778084771650,34.13,81602.33,0.05,-0.21714,0.00011,23.97629]
[1778084773093,34.13,81601.88,0.05,-0.21719,0.00011,23.97895]
[1778084774044,34.13,81602.15,0.05,-0.21716,0.00011,23.97698]
[1778084777525,34.13,81602.84,0.05,-0.21706,0.00011,23.97129]
[1778084777916,34.13,81602.82,0.05,-0.21707,0.00011,23.97142]
[1778084778209,34.13,81602.82,0.05,-0.21707,0.00011,23.97142]
[1778084778217,34.13,81602.82,0.05,-0.21707,0.00011,23.97142]
[1778084778285,34.13,81602.82,0.05,-0.21707,0.00011,23.97142]
[1778084778924,34.13,81603.0,0.05,-0.21704,0.00011,23.97003]
[1778084779556,34.13,81603.0,0.05,-0.21704,0.00011,23.97003]
[1778084780168,34.13,81603.0,0.05,-0.21704,0.00011,23.97003]
[1778084782006,34.13,81607.62,0.05,-0.21655,0.00011,23.93988]
[1778084782014,34.13,81607.62,0.05,-0.21655,0.00011,23.93988]
[1778084782019,34.13,81607.62,0.05,-0.21655,0.00011,23.93988]
[1778084782107,34.13,81607.17,0.05,-0.21659,0.00011,23.94242]
[1778084783223,34.13,81606.99,0.05,-0.21661,0.00011,23.94358]
[1778084783824,34.13,81606.99,0.05,-0.21661,0.00011,23.94358]
[1778084784185,34.13,81606.49,0.05,-0.21666,0.00011,23.94663]
[1778084784509,34.13,81606.49,0.05,-0.21666,0.00011,23.94663]
[1778084784527,34.13,81606.49,0.05,-0.21666,0.00011,23.94663]
[1778084784965,34.13,81607.45,0.05,-0.21656,0.00011,23.94026]
[1778084787029,34.13,81595.53,0.05,-0.21781,0.00011,24.01664]
[1778084792741,34.12,81588.2,0.05,-0.21854,0.00011,24.05888]
[1778084798060,34.12,81588.86,0.05,-0.21845,0.00011,24.05325]
[1778084799711,34.12,81588.58,0.05,-0.21848,0.00011,24.05482]
[1778084799715,34.12,81588.58,0.05,-0.21848,0.00011,24.05482]
[1778084805109,34.11,81590.5,0.05,-0.21825,0.00011,24.04113]
[1778084807848,34.11,81591.78,0.05,-0.21811,0.00011,24.03227]
[1778084808462,34.11,81592.39,0.05,-0.21804,0.00011,24.02814]
[1778084809868,34.11,81592.88,0.05,-0.21799,0.00011,24.02479]
[1778084809876,34.11,81592.88,0.05,-0.21799,0.00011,24.02479]
[1778084810125,34.11,81592.88,0.05,-0.21799,0.00011,24.02479]
[1778084810150,34.11,81592.79,0.05,-0.21799,0.00011,24.02521]
[1778084811014,34.11,81592.79,0.05,-0.21799,0.00011,24.02521]
[1778084812521,34.11,81585.66,0.05,-0.21874,0.00011,24.07071]
[1778084813170,34.11,81583.37,0.05,-0.21898,0.00011,24.0852]
[1778084817704,34.11,81580.58,0.05,-0.21926,0.00011,24.10223]
[1778084819006,34.11,81579.04,0.05,-0.21942,0.00011,24.11186]
[1778084820295,34.11,81576.13,0.05,-0.21973,0.00011,24.13037]
[1778084825571,34.11,81570.38,0.05,-0.22033,0.00011,24.16626]
[1778084826685,34.1,81567.47,0.05,-0.22064,0.00011,24.18468]
[1778084827174,34.1,81567.47,0.05,-0.22064,0.00011,24.18468]
[1778084827178,34.1,81567.47,0.05,-0.22064,0.00011,24.18468]
[1778084826780,34.1,81566.09,0.05,-0.22078,0.00011,24.19328]
[1778084829064,34.1,81565.48,0.05,-0.22084,0.00011,24.19694]
[1778084829081,34.1,81565.48,0.05,-0.22084,0.00011,24.19694]
[1778084829084,34.1,81565.2,0.05,-0.22087,0.00011,24.19848]
[1778084829699,34.1,81565.2,0.05,-0.22087,0.00011,24.19848]
[1778084829702,34.1,81565.2,0.05,-0.22087,0.00011,24.19848]
[1778084829985,34.1,81565.2,0.05,-0.22087,0.00011,24.19848]
[1778084830085,34.1,81567.97,0.05,-0.22057,0.00011,24.1805]
[1778084830502,34.1,81567.97,0.05,-0.22057,0.00011,24.1805]
[1778084830511,34.1,81567.97,0.05,-0.22057,0.00011,24.1805]
[1778084830711,34.1,81567.97,0.05,-0.22057,0.00011,24.1805]
[1778084830760,34.1,81571.57,0.05,-0.22018,0.00011,24.15721]
[1778084833139,34.1,81568.21,0.05,-0.22053,0.00011,24.17851]
[1778084833156,34.1,81568.21,0.05,-0.22053,0.00011,24.17851]
[1778084833242,34.1,81561.89,0.05,-0.2212,0.00011,24.21842]
[1778084838353,34.1,81557.13,0.05,-0.22169,0.00011,24.24737]
[1778084843192,34.09,81558.27,0.05,-0.22155,0.00011,24.23924]
[1778084843492,34.09,81566.67,0.05,-0.22065,0.00011,24.18505]
[1778084845354,34.09,81568.67,0.05,-0.22043,0.00011,24.172]
[1778084845815,34.09,81568.67,0.05,-0.22043,0.00011,24.172]
[1778084847683,34.09,81570.6,0.05,-0.22022,0.00011,24.15919]
[1778084848926,34.09,81574.53,0.05,-0.21979,0.00011,24.13377]
[1778084849487,34.09,81574.17,0.05,-0.21983,0.00011,24.13586]
[1778084854095,34.09,81575.65,0.05,-0.21964,0.00011,24.12191]
[1778084856378,34.09,81575.3,0.05,-0.21966,0.00011,24.12355]
[1778084857043,34.09,81575.3,0.05,-0.21966,0.00011,24.12355]
[1778084857864,34.09,81571.77,0.05,-0.22004,0.00011,24.14598]
[1778084858221,34.08,81572.62,0.05,-0.21994,0.00011,24.14002]
[1778084858595,34.08,81572.62,0.05,-0.21994,0.00011,24.14002]
[1778084858604,34.08,81572.62,0.05,-0.21994,0.00011,24.14002]
[1778084859100,34.08,81572.62,0.05,-0.21994,0.00011,24.14002]
[1778084859151,34.08,81572.96,0.05,-0.2199,0.00011,24.13784]
[1778084859954,34.08,81572.96,0.05,-0.2199,0.00011,24.13784]
[1778084860055,34.08,81572.81,0.05,-0.21991,0.00011,24.13856]
[1778084861066,34.08,81572.81,0.05,-0.21991,0.00011,24.13856]
[1778084861167,34.08,81573.56,0.05,-0.21983,0.00011,24.13327]
[1778084863299,34.08,81572.96,0.05,-0.21989,0.00011,24.13688]
[1778084863923,34.08,81572.96,0.05,-0.21989,0.00011,24.13688]
[1778084864327,34.08,81576.35,0.05,-0.21952,0.00011,24.11488]
[1778084865107,34.08,81576.35,0.05,-0.21952,0.00011,24.11488]
[1778084865202,34.08,81583.58,0.05,-0.21875,0.00011,24.06819]
[1778084870577,34.08,81586.65,0.05,-0.21839,0.00011,24.04661]
[1778084873192,34.08,81587.57,0.05,-0.21829,0.00011,24.04041]
[1778084873198,34.08,81587.57,0.05,-0.21829,0.00011,24.04041]
[1778084874057,34.08,81587.57,0.05,-0.21829,0.00011,24.04041]
[1778084874158,34.07,81588.7,0.05,-0.21816,0.00011,24.03261]
[1778084874814,34.07,81588.7,0.05,-0.21816,0.00011,24.03261]
[1778084880841,34.07,81589.27,0.05,-0.21808,0.00011,24.02744]
[1778084883062,34.07,81588.0,0.05,-0.21821,0.00011,24.03518]
[1778084888747,34.07,81589.86,0.05,-0.21799,0.00011,24.02197]
[1778084889375,34.07,81589.18,0.05,-0.21806,0.00011,24.02616]
[1778084890145,34.07,81592.93,0.05,-0.21766,0.00011,24.00181]
[1778084891400,34.07,81594.47,0.05,-0.21749,0.00011,23.99168]
[1778084891410,34.07,81594.47,0.05,-0.21749,0.00011,23.99168]
[1778084891725,34.07,81594.47,0.05,-0.21749,0.00011,23.99152]
[1778084896760,34.06,81596.51,0.05,-0.21726,0.00011,23.97768]
[1778084901794,34.06,81593.73,0.05,-0.21755,0.00011,23.99496]
[1778084906830,34.06,81597.32,0.05,-0.21716,0.00011,23.97104]
[1778084911865,34.06,81595.52,0.05,-0.21731,0.00011,23.9782]
[1778084916902,34.06,81591.88,0.05,-0.21769,0.00011,24.00094]
[1778084917447,34.06,81591.88,0.05,-0.21769,0.00011,24.00094]
[1778084917708,34.06,81591.88,0.05,-0.21769,0.00011,24.00094]
[1778084918317,34.06,81591.88,0.05,-0.21769,0.00011,24.00094]
[1778084917910,34.06,81588.98,0.05,-0.21799,0.00011,24.01949]
[1778084918917,34.06,81586.1,0.05,-0.2183,0.00011,24.0379]
[1778084923952,34.05,81585.86,0.05,-0.21831,0.00011,24.03861]
[1778084928278,34.05,81585.76,0.05,-0.21831,0.00011,24.03878]
[1778084928336,34.05,81585.76,0.05,-0.21831,0.00011,24.03878]
[1778084931027,34.05,81580.57,0.05,-0.21886,0.00011,24.07175]
[1778084936944,34.05,81577.19,0.05,-0.21921,0.00011,24.09313]
[1778084942078,34.05,81577.48,0.05,-0.21917,0.00011,24.09078]
[1778084947114,34.05,81578.5,0.05,-0.21904,0.00011,24.08304]
[1778084952296,34.04,81578.57,0.05,-0.21902,0.00011,24.08144]
[1778084952402,34.04,81579.23,0.05,-0.21894,0.00011,24.07692]
[1778084952426,34.04,81579.23,0.05,-0.21894,0.00011,24.07692]
[1778084953167,34.04,81570.16,0.05,-0.21991,0.00011,24.13493]
[1778084955023,34.04,81567.01,0.05,-0.22024,0.00011,24.15494]
[1778084955223,34.04,81567.01,0.05,-0.22024,0.00011,24.15494]
[1778084955326,34.04,81547.94,0.05,-0.22228,0.00011,24.27707]
[1778084955511,34.04,81547.94,0.05,-0.22228,0.00011,24.27707]
[1778084955718,34.04,81547.94,0.05,-0.22228,0.00011,24.27707]
[1778084955979,34.04,81547.94,0.05,-0.22228,0.00011,24.27707]
[1778084956330,34.04,81527.29,0.05,-0.2245,0.00011,24.40875]
[1778084956401,34.04,81527.29,0.05,-0.2245,0.00011,24.40875]
[1778084956698,34.04,81527.29,0.05,-0.2245,0.00011,24.40875]
[1778084957004,34.04,81527.29,0.05,-0.2245,0.00011,24.40875]
[1778084957334,34.04,81527.29,0.05,-0.2245,0.00011,24.40875]
[1778084957358,34.04,81525.08,0.05,-0.22474,0.00011,24.42276]
[1778084957606,34.04,81525.08,0.05,-0.22474,0.00011,24.42276]
[1778084957962,34.04,81525.08,0.05,-0.22474,0.00011,24.42276]
[1778084957997,34.04,81525.08,0.05,-0.22474,0.00011,24.42276]
[1778084959183,34.04,81525.0,0.05,-0.22475,0.00011,24.42321]
[1778084959195,34.04,81525.0,0.05,-0.22475,0.00011,24.42321]
[1778084959314,34.04,81523.34,0.05,-0.22493,0.00011,24.43369]
[1778084961831,34.04,81523.31,0.05,-0.22492,0.00011,24.43347]
[1778084962278,34.04,81512.56,0.05,-0.22608,0.00011,24.50152]
[1778084967351,34.04,81508.81,0.05,-0.22648,0.00011,24.52464]
[1778084967379,34.04,81508.81,0.05,-0.22648,0.00011,24.52464]
[1778084967385,34.04,81508.81,0.05,-0.22648,0.00011,24.52464]
[1778084968308,34.04,81508.71,0.05,-0.22649,0.00011,24.52509]
[1778084968275,34.04,81508.57,0.05,-0.2265,0.00011,24.52578]
[1778084968584,34.04,81508.57,0.05,-0.2265,0.00011,24.52578]
[1778084968596,34.04,81508.57,0.05,-0.2265,0.00011,24.52578]
[1778084969032,34.04,81508.57,0.05,-0.2265,0.00011,24.52578]
[1778084969074,34.04,81508.57,0.05,-0.2265,0.00011,24.52578]
[1778084969282,34.04,81508.15,0.05,-0.22654,0.00011,24.52826]
[1778084974318,34.03,81508.05,0.05,-0.22652,0.00011,24.52468]
[1778084979352,34.03,81514.4,0.05,-0.22582,0.00011,24.48375]
[1778084980669,34.03,81515.59,0.05,-0.22569,0.00011,24.47599]
[1778084980707,34.03,81515.59,0.05,-0.22569,0.00011,24.47599]
[1778084982278,34.03,81516.57,0.05,-0.22558,0.00011,24.46957]
[1778084982375,34.03,81517.52,0.05,-0.22547,0.00011,24.46334]
[1778084983395,34.03,81517.52,0.05,-0.22547,0.00011,24.46334]
[1778084984163,34.03,81518.19,0.05,-0.2254,0.00011,24.45891]
[1778084984389,34.03,81523.41,0.05,-0.22483,0.00011,24.4255]
[1778084984768,34.03,81523.41,0.05,-0.22483,0.00011,24.4255]
[1778084985474,34.03,81526.07,0.05,-0.22454,0.00011,24.40839]
[1778084986637,34.03,81525.76,0.05,-0.22457,0.00011,24.41019]
[1778084987409,34.03,81522.19,0.05,-0.22495,0.00011,24.43273]
[1778084988559,34.03,81515.93,0.05,-0.22563,0.00011,24.47233]
[1778084988960,34.03,81513.22,0.05,-0.22592,0.00011,24.48953]
[1778084994450,34.03,81513.64,0.05,-0.22586,0.00011,24.4857]
[1778084999474,34.02,81508.58,0.05,-0.22639,0.00011,24.51661]
[1778084999506,34.02,81508.58,0.05,-0.22639,0.00011,24.51661]
[1778084999514,34.02,81508.58,0.05,-0.22639,0.00011,24.51661]
[1778084999518,34.02,81508.58,0.05,-0.22639,0.00011,24.51661]
[1778084999618,34.02,81506.54,0.05,-0.2266,0.00011,24.52929]
[1778085005745,34.02,81502.53,0.05,-0.22703,0.00011,24.55373]
[1778085006071,34.02,81502.53,0.05,-0.22703,0.00011,24.55373]
[1778085006081,34.02,81506.12,0.05,-0.22663,0.00011,24.5308]
[1778085007644,34.02,81507.14,0.05,-0.22652,0.00011,24.524]
[1778085007695,34.02,81507.14,0.05,-0.22652,0.00011,24.524]
[1778085007719,34.02,81507.14,0.05,-0.22652,0.00011,24.524]
[1778085007979,34.02,81507.14,0.05,-0.22652,0.00011,24.524]
[1778085008144,34.02,81510.87,0.05,-0.22611,0.00011,24.50034]
[1778085008756,34.02,81510.87,0.05,-0.22611,0.00011,24.50034]
[1778085009089,34.02,81523.26,0.05,-0.22476,0.00011,24.42118]
[1778085009943,34.02,81523.26,0.05,-0.22476,0.00011,24.42118]
[1778085010767,34.02,81525.58,0.05,-0.22451,0.00011,24.40624]
[1778085011440,34.02,81525.58,0.05,-0.22451,0.00011,24.40624]
[1778085011615,34.02,81528.33,0.05,-0.22421,0.00011,24.38872]
[1778085011640,34.02,81528.33,0.05,-0.22421,0.00011,24.38872]
[1778085012355,34.02,81522.84,0.05,-0.2248,0.00011,24.42338]
[1778085014615,34.01,81509.58,0.05,-0.22623,0.00011,24.50721]
[1778085019643,34.01,81515.84,0.05,-0.22553,0.00011,24.4662]
[1778085023058,34.01,81519.11,0.05,-0.22517,0.00011,24.44496]
[1778085023196,34.01,81520.04,0.05,-0.22506,0.00011,24.43881]
[1778085028649,34.01,81521.07,0.05,-0.22493,0.00011,24.43121]
[1778085028839,34.01,81516.39,0.05,-0.22544,0.00011,24.46075]
[1778085032525,34.0,81512.04,0.05,-0.22588,0.00011,24.48426]
[1778085032804,34.0,81515.42,0.05,-0.22551,0.00011,24.46252]
[1778085038927,34.0,81517.87,0.05,-0.22523,0.00011,24.4458]
[1778085041040,34.0,81518.06,0.05,-0.2252,0.00011,24.44414]
[1778085041105,34.0,81518.06,0.05,-0.2252,0.00011,24.44414]
[1778085041295,34.0,81517.32,0.05,-0.22527,0.00011,24.44862]
[1778085042323,34.0,81517.32,0.05,-0.22527,0.00011,24.44862]
[1778085042720,34.0,81511.77,0.05,-0.22587,0.00011,24.48368]
[1778085042908,34.0,81507.95,0.05,-0.22628,0.00011,24.5078]
[1778085048313,34.0,81507.55,0.05,-0.22632,0.00011,24.50968]
[1778085051196,34.0,81502.88,0.05,-0.22682,0.00011,24.53902]
[1778085051274,34.0,81502.29,0.05,-0.22688,0.00011,24.54261]
[1778085056295,33.99,81502.74,0.05,-0.22682,0.00011,24.53903]
[1778085061936,33.99,81502.28,0.05,-0.22685,0.00011,24.54067]
[1778085066974,33.99,81501.28,0.05,-0.22694,0.00011,24.54576]
[1778085072007,33.98,81501.87,0.05,-0.22685,0.00011,24.54079]
[1778085073948,33.98,81501.67,0.05,-0.22687,0.00011,24.54181]
[1778085074020,33.98,81502.29,0.05,-0.2268,0.00011,24.53764]
[1778085076299,33.98,81512.84,0.05,-0.22565,0.00011,24.47042]
[1778085076315,33.98,81512.84,0.05,-0.22565,0.00011,24.47042]
[1778085077476,33.98,81510.81,0.05,-0.22587,0.00011,24.48313]
[1778085079653,33.98,81511.56,0.05,-0.22578,0.00011,24.47775]
[1778085080062,33.98,81511.33,0.05,-0.2258,0.00011,24.47901]
[1778085082221,33.98,81506.53,0.05,-0.22632,0.00011,24.50934]
[1778085082225,33.98,81508.64,0.05,-0.22609,0.00011,24.49578]
[1778085088119,33.97,81510.18,0.05,-0.22589,0.00011,24.48438]
[1778085093154,33.97,81519.86,0.05,-0.2248,0.00011,24.41793]
[1778085098189,33.97,81522.26,0.05,-0.22453,0.00011,24.40173]
[1778085102740,33.97,81514.56,0.05,-0.22535,0.00011,24.44999]
[1778085103424,33.97,81507.86,0.05,-0.22607,0.00011,24.49238]
[1778085109266,33.96,81502.55,0.05,-0.22662,0.00011,24.52447]
[1778085112336,33.96,81503.01,0.05,-0.22657,0.00011,24.52128]
[1778085112478,33.96,81503.01,0.05,-0.22657,0.00011,24.52128]
[1778085112486,33.96,81503.01,0.05,-0.22657,0.00011,24.52128]
[1778085112641,33.96,81502.05,0.05,-0.22666,0.00011,24.52685]
[1778085112747,33.96,81502.05,0.05,-0.22666,0.00011,24.52685]
[1778085113683,33.96,81501.73,0.05,-0.2267,0.00011,24.52874]
[1778085113875,33.96,81501.73,0.05,-0.2267,0.00011,24.52874]
[1778085114303,33.96,81494.68,0.05,-0.22746,0.00011,24.5734]
[1778085120347,33.96,81491.68,0.05,-0.22778,0.00011,24.59161]
[1778085121200,33.96,81491.68,0.05,-0.22778,0.00011,24.59161]
[1778085121471,33.96,81484.35,0.05,-0.22858,0.00011,24.63785]
[1778085123948,33.96,81482.13,0.05,-0.22881,0.00011,24.65152]
[1778085123964,33.96,81482.13,0.05,-0.22881,0.00011,24.65152]
[1778085126137,33.96,81477.17,0.05,-0.22935,0.00011,24.68238]
[1778085126522,33.96,81477.17,0.05,-0.22935,0.00011,24.68238]
[1778085126788,33.95,81466.83,0.05,-0.23048,0.00011,24.74718]
[1778085130088,33.95,81465.03,0.05,-0.23067,0.00011,24.75818]
[1778085130422,33.95,81464.58,0.05,-0.23072,0.00011,24.76083]
[1778085132512,33.95,81450.7,0.05,-0.23224,0.00011,24.8477]
[1778085134849,33.95,81450.15,0.05,-0.2323,0.00011,24.85085]
[1778085134852,33.95,81450.15,0.05,-0.2323,0.00011,24.85085]
[1778085134935,33.95,81450.15,0.05,-0.2323,0.00011,24.85085]
[1778085134938,33.95,81450.15,0.05,-0.2323,0.00011,24.85085]
[1778085135456,33.95,81448.12,0.05,-0.23252,0.00011,24.86341]
[1778085138350,33.95,81440.56,0.05,-0.23335,0.00011,24.91035]
[1778085138391,33.95,81440.56,0.05,-0.23335,0.00011,24.91035]
[1778085138517,33.95,81434.64,0.05,-0.234,0.00011,24.94713]
[1778085140197,33.95,81434.64,0.05,-0.234,0.00011,24.94701]
[1778085142454,33.95,81430.55,0.05,-0.23444,0.00011,24.97199]
[1778085142959,33.95,81425.93,0.05,-0.23496,0.00011,25.00062]
[1778085143255,33.95,81425.93,0.05,-0.23496,0.00011,25.00062]
[1778085143645,33.95,81425.93,0.05,-0.23495,0.00011,25.00053]
[1778085143668,33.95,81425.93,0.05,-0.23495,0.00011,25.00053]
[1778085144219,33.95,81425.93,0.05,-0.23495,0.00011,25.00053]
[1778085144519,33.95,81425.82,0.05,-0.23496,0.00011,25.00111]
[1778085145900,33.95,81426.45,0.05,-0.23489,0.00011,24.99707]
[1778085145937,33.95,81426.45,0.05,-0.23489,0.00011,24.99707]
[1778085145971,33.95,81426.45,0.05,-0.23489,0.00011,24.99707]
[1778085146533,33.95,81427.03,0.05,-0.23483,0.00011,24.99335]
[1778085151569,33.94,81433.72,0.05,-0.23403,0.00011,24.94627]
[1778085151724,33.94,81433.72,0.05,-0.23403,0.00011,24.94627]
[1778085151931,33.94,81433.72,0.05,-0.23403,0.00011,24.94627]
[1778085154702,33.94,81432.51,0.05,-0.23415,0.00011,24.95304]
[1778085156319,33.94,81432.71,0.05,-0.23413,0.00011,24.95152]
[1778085158002,33.94,81436.6,0.05,-0.23369,0.00011,24.92694]
[1778085158028,33.94,81436.6,0.05,-0.23369,0.00011,24.92694]
[1778085158433,33.94,81436.6,0.05,-0.23369,0.00011,24.92694]
[1778085158514,33.94,81439.65,0.05,-0.23335,0.00011,24.90762]
[1778085158686,33.94,81439.65,0.05,-0.23335,0.00011,24.90762]
[1778085158720,33.94,81439.65,0.05,-0.23335,0.00011,24.90762]
[1778085159630,33.94,81457.2,0.05,-0.2314,0.00011,24.79718]
[1778085160636,33.93,81465.15,0.05,-0.23052,0.00011,24.74652]
[1778085163565,33.93,81470.17,0.05,-0.22996,0.00011,24.71463]
[1778085164452,33.93,81469.08,0.05,-0.23008,0.00011,24.72126]
[1778085164634,33.93,81468.77,0.05,-0.23011,0.00011,24.72297]
[1778085168408,33.93,81479.01,0.05,-0.22897,0.00011,24.6576]
[1778085168467,33.93,81480.06,0.05,-0.22885,0.00011,24.65078]
[1778085170149,33.93,81480.06,0.05,-0.22885,0.00011,24.65061]
[1778085170433,33.93,81480.06,0.05,-0.22885,0.00011,24.65061]
[1778085170472,33.93,81480.55,0.05,-0.22879,0.00011,24.64734]
[1778085172328,33.93,81484.41,0.05,-0.22837,0.00011,24.62274]
[1778085172435,33.93,81484.41,0.05,-0.22837,0.00011,24.62274]
[1778085172451,33.93,81484.41,0.05,-0.22837,0.00011,24.62274]
[1778085172632,33.93,81484.41,0.05,-0.22837,0.00011,24.62274]
[1778085172693,33.93,81487.44,0.05,-0.22803,0.00011,24.60326]
[1778085174586,33.93,81489.85,0.05,-0.22776,0.00011,24.58773]
[1778085180451,33.92,81493.69,0.05,-0.22732,0.00011,24.56204]
[1778085182151,33.92,81492.87,0.05,-0.2274,0.00011,24.56685]
[1778085182238,33.92,81487.56,0.05,-0.22798,0.00011,24.60034]
[1778085186131,33.92,81484.06,0.05,-0.22836,0.00011,24.62206]
[1778085186250,33.92,81484.06,0.05,-0.22836,0.00011,24.62206]
[1778085186333,33.92,81483.47,0.05,-0.22842,0.00011,24.62563]
[1778085186712,33.92,81483.47,0.05,-0.22842,0.00011,24.62563]
[1778085187214,33.92,81479.23,0.05,-0.22888,0.00011,24.6523]
[1778085194030,33.92,81476.11,0.05,-0.22921,0.00011,24.67141]
[1778085194033,33.92,81476.11,0.05,-0.22921,0.00011,24.67141]
[1778085194039,33.92,81476.11,0.05,-0.22921,0.00011,24.67141]
[1778085194175,33.92,81473.87,0.05,-0.22944,0.00011,24.68466]
[1778085196660,33.91,81485.23,0.05,-0.22818,0.00011,24.61196]
[1778085197604,33.91,81485.23,0.05,-0.22818,0.00011,24.61196]
[1778085197776,33.91,81482.43,0.05,-0.22849,0.00011,24.6297]
[1778085198098,33.91,81482.43,0.05,-0.22849,0.00011,24.6297]
[1778085199775,33.91,81471.22,0.05,-0.22971,0.00011,24.70022]
[1778085200894,33.91,81471.22,0.05,-0.22971,0.00011,24.69996]
[1778085200902,33.91,81471.22,0.05,-0.22971,0.00011,24.69996]
[1778085200927,33.91,81475.6,0.05,-0.22923,0.00011,24.67205]
[1778085205957,33.91,81477.21,0.05,-0.22903,0.00011,24.66077]
[1778085210991,33.91,81478.14,0.05,-0.22891,0.00011,24.65378]
[1778085212858,33.91,81477.21,0.05,-0.22899,0.00011,24.65587]
[1778085212876,33.91,81477.21,0.05,-0.22899,0.00011,24.65587]
[1778085213686,33.91,81477.21,0.05,-0.22899,0.00011,24.65587]
[1778085213507,33.9,81483.67,0.05,-0.22828,0.00011,24.61475]
[1778085213726,33.9,81483.67,0.05,-0.22828,0.00011,24.61475]
[1778085213973,33.9,81483.67,0.05,-0.22828,0.00011,24.61475]
[1778085215753,33.9,81496.91,0.05,-0.22682,0.00011,24.5301]
[1778085217096,33.9,81495.56,0.05,-0.22696,0.00011,24.53841]
[1778085217139,33.9,81499.09,0.05,-0.22657,0.00011,24.51568]
[1778085223084,33.9,81504.77,0.05,-0.22593,0.00011,24.4781]
[1778085227445,33.9,81506.27,0.05,-0.22575,0.00011,24.46785]
[1778085227450,33.9,81505.09,0.05,-0.22588,0.00011,24.47516]
[1778085231146,33.89,81500.95,0.05,-0.22632,0.00011,24.50084]
[1778085231247,33.89,81502.95,0.05,-0.2261,0.00011,24.48788]
[1778085237461,33.89,81505.54,0.05,-0.2258,0.00011,24.47025]
[1778085243226,33.89,81504.98,0.05,-0.22583,0.00011,24.47218]
[1778085248300,33.88,81508.92,0.05,-0.22539,0.00011,24.446]
[1778085248445,33.88,81510.84,0.05,-0.22518,0.00011,24.43374]
[1778085249915,33.88,81512.74,0.05,-0.22497,0.00011,24.4214]
[1778085250697,33.88,81512.74,0.05,-0.22497,0.00011,24.4214]
[1778085252597,33.88,81514.02,0.05,-0.22482,0.00011,24.41286]
[1778085253521,33.88,81517.99,0.05,-0.22439,0.00011,24.38717]
[1778085253618,33.88,81518.74,0.05,-0.2243,0.00011,24.38237]
[1778085259263,33.88,81520.23,0.05,-0.22413,0.00011,24.37217]
[1778085261549,33.88,81518.46,0.05,-0.22432,0.00011,24.38324]
[1778085261571,33.88,81519.7,0.05,-0.22418,0.00011,24.37517]
[1778085262250,33.88,81519.7,0.05,-0.22418,0.00011,24.37517]
[1778085262359,33.88,81519.7,0.05,-0.22418,0.00011,24.37504]
[1778085263127,33.88,81519.7,0.05,-0.22418,0.00011,24.37504]
[1778085264935,33.88,81531.26,0.05,-0.22292,0.00011,24.30022]
[1778085265593,33.88,81531.26,0.05,-0.22292,0.00011,24.30022]
[1778085265597,33.88,81531.26,0.05,-0.22292,0.00011,24.30022]
[1778085265692,33.88,81531.58,0.05,-0.22288,0.00011,24.29789]
[1778085268085,33.88,81531.8,0.05,-0.22285,0.00011,24.2962]
[1778085273435,33.87,81539.59,0.05,-0.22196,0.00011,24.24102]
[1778085276656,33.87,81536.1,0.05,-0.22233,0.00011,24.26301]
[1778085276724,33.87,81540.67,0.05,-0.22184,0.00011,24.23342]
[1778085281497,33.87,81552.17,0.05,-0.22058,0.00011,24.15842]
[1778085286525,33.87,81551.47,0.05,-0.22065,0.00011,24.16228]
[1778085286997,33.87,81551.47,0.05,-0.22065,0.00011,24.16228]
[1778085288148,33.87,81550.25,0.05,-0.22078,0.00011,24.17001]
[1778085292124,33.86,81546.71,0.05,-0.22115,0.00011,24.19224]
[1778085292266,33.86,81546.71,0.05,-0.22115,0.00011,24.19224]
[1778085292300,33.86,81546.71,0.05,-0.22115,0.00011,24.19224]
[1778085292568,33.86,81545.9,0.05,-0.22123,0.00011,24.1973]
[1778085293181,33.86,81545.9,0.05,-0.22123,0.00011,24.1973]
[1778085293197,33.86,81545.9,0.05,-0.22123,0.00011,24.1973]
[1778085293743,33.86,81545.9,0.05,-0.22123,0.00011,24.1973]
[1778085293768,33.86,81545.9,0.05,-0.22123,0.00011,24.1973]
[1778085293574,33.86,81558.95,0.05,-0.21983,0.00011,24.11298]
[1778085293909,33.86,81558.95,0.05,-0.21983,0.00011,24.11298]
[1778085294195,33.86,81558.95,0.05,-0.21983,0.00011,24.11298]
[1778085294247,33.86,81558.95,0.05,-0.21983,0.00011,24.11298]
[1778085294256,33.86,81558.95,0.05,-0.21983,0.00011,24.11298]
[1778085294864,33.86,81559.7,0.05,-0.21975,0.00011,24.10808]
[1778085295920,33.86,81556.94,0.05,-0.22004,0.00011,24.12587]
[1778085296522,33.86,81556.94,0.05,-0.22004,0.00011,24.12587]
[1778085297590,33.86,81554.84,0.05,-0.22027,0.00011,24.13937]
[1778085297960,33.86,81552.0,0.05,-0.22057,0.00011,24.15761]
[1778085299195,33.86,81554.65,0.05,-0.22028,0.00011,24.14041]
[1778085299451,33.86,81554.65,0.05,-0.22028,0.00011,24.14041]
[1778085299467,33.86,81554.65,0.05,-0.22028,0.00011,24.14041]
[1778085299617,33.86,81557.8,0.05,-0.21994,0.00011,24.11998]
[1778085302218,33.86,81552.9,0.05,-0.22047,0.00011,24.15148]
[1778085307271,33.86,81545.26,0.05,-0.22128,0.00011,24.2002]
[1778085312116,33.86,81546.49,0.05,-0.22114,0.00011,24.19155]
[1778085312708,33.86,81546.79,0.05,-0.22111,0.00011,24.18962]
[1778085313770,33.86,81546.79,0.05,-0.22111,0.00011,24.18962]
[1778085319757,33.85,81546.66,0.05,-0.22109,0.00011,24.18884]
[1778085324793,33.85,81548.33,0.05,-0.2209,0.00011,24.17715]
[1778085328706,33.85,81548.29,0.05,-0.2209,0.00011,24.17704]
[1778085328709,33.85,81547.91,0.05,-0.22094,0.00011,24.17931]
[1778085334341,33.85,81539.21,0.05,-0.22184,0.00011,24.23096]
[1778085336500,33.85,81540.28,0.05,-0.22172,0.00011,24.22374]
[1778085336564,33.85,81540.28,0.05,-0.22172,0.00011,24.22374]
[1778085336700,33.85,81540.28,0.05,-0.22172,0.00011,24.22374]
[1778085336726,33.85,81540.28,0.05,-0.22172,0.00011,24.22374]
[1778085336775,33.85,81540.28,0.05,-0.22172,0.00011,24.22374]
[1778085336806,33.85,81535.76,0.05,-0.2222,0.00011,24.25262]
[1778085337610,33.85,81523.64,0.05,-0.22351,0.00011,24.33026]
[1778085337905,33.85,81523.64,0.05,-0.22351,0.00011,24.33026]
[1778085338498,33.85,81523.64,0.05,-0.22351,0.00011,24.33026]
[1778085338884,33.85,81518.7,0.05,-0.22404,0.00011,24.36164]
[1778085338934,33.85,81516.15,0.05,-0.22432,0.00011,24.37766]
[1778085340414,33.85,81516.15,0.05,-0.22432,0.00011,24.37766]
[1778085340445,33.85,81516.15,0.05,-0.22432,0.00011,24.37766]
[1778085340759,33.85,81513.62,0.05,-0.22459,0.00011,24.39364]
[1778085342583,33.85,81513.62,0.05,-0.22459,0.00011,24.39355]
[1778085342626,33.85,81513.62,0.05,-0.22459,0.00011,24.39355]
[1778085345163,33.84,81506.14,0.05,-0.22539,0.00011,24.44099]
[1778085345225,33.84,81506.14,0.05,-0.22539,0.00011,24.44099]
[1778085346517,33.84,81505.87,0.05,-0.22542,0.00011,24.44258]
[1778085348860,33.84,81502.68,0.05,-0.22576,0.00011,24.46254]
[1778085349016,33.84,81502.47,0.05,-0.22578,0.00011,24.46374]
[1778085350549,33.84,81502.47,0.05,-0.22578,0.00011,24.46374]
[1778085350616,33.84,81497.8,0.05,-0.22629,0.00011,24.49341]
[1778085356011,33.84,81502.34,0.05,-0.22578,0.00011,24.46354]
[1778085358636,33.84,81502.61,0.05,-0.22575,0.00011,24.46166]
[1778085358703,33.84,81502.22,0.05,-0.22579,0.00011,24.464]
[1778085360856,33.84,81503.1,0.05,-0.22569,0.00011,24.45808]
[1778085360994,33.84,81503.1,0.05,-0.22569,0.00011,24.45808]
[1778085361423,33.84,81503.1,0.05,-0.22569,0.00011,24.45808]
[1778085361430,33.84,81503.1,0.05,-0.22569,0.00011,24.45808]
[1778085361576,33.84,81503.1,0.05,-0.22569,0.00011,24.45808]
[1778085361807,33.84,81503.1,0.05,-0.22569,0.00011,24.45808]
[1778085361748,33.84,81492.06,0.05,-0.22689,0.00011,24.52835]
[1778085361863,33.84,81492.06,0.05,-0.22689,0.00011,24.52835]
[1778085361999,33.84,81492.06,0.05,-0.22689,0.00011,24.52835]
[1778085362393,33.84,81475.42,0.05,-0.22871,0.00011,24.63408]
[1778085364280,33.84,81473.73,0.05,-0.2289,0.00011,24.64471]
[1778085364289,33.84,81473.73,0.05,-0.2289,0.00011,24.64471]
[1778085364292,33.84,81473.73,0.05,-0.2289,0.00011,24.64471]
[1778085364332,33.84,81473.73,0.05,-0.2289,0.00011,24.64471]
[1778085364468,33.84,81473.73,0.05,-0.2289,0.00011,24.64471]
[1778085364775,33.84,81473.73,0.05,-0.2289,0.00011,24.64471]
[1778085364777,33.84,81474.01,0.05,-0.22887,0.00011,24.64283]
[1778085365109,33.84,81474.01,0.05,-0.22887,0.00011,24.64283]
[1778085365291,33.84,81474.01,0.05,-0.22887,0.00011,24.64283]
[1778085365392,33.84,81481.29,0.05,-0.22806,0.00011,24.59651]
[1778085366988,33.84,81481.29,0.05,-0.22806,0.00011,24.59646]
[1778085367011,33.84,81481.29,0.05,-0.22806,0.00011,24.59646]
[1778085367225,33.84,81481.29,0.05,-0.22806,0.00011,24.59646]
[1778085367257,33.84,81481.29,0.05,-0.22806,0.00011,24.59646]
[1778085367457,33.84,81481.29,0.05,-0.22806,0.00011,24.59646]
[1778085367500,33.84,81481.29,0.05,-0.22806,0.00011,24.59646]
[1778085367678,33.84,81481.29,0.05,-0.22806,0.00011,24.59646]
[1778085367708,33.84,81481.29,0.05,-0.22806,0.00011,24.59646]
[1778085367779,33.84,81482.87,0.05,-0.22789,0.00011,24.5864]
[1778085367879,33.84,81482.87,0.05,-0.22789,0.00011,24.5864]
[1778085367989,33.84,81482.87,0.05,-0.22789,0.00011,24.5864]
[1778085368017,33.84,81482.87,0.05,-0.22789,0.00011,24.5864]
[1778085368764,33.84,81482.87,0.05,-0.22789,0.00011,24.5864]
[1778085368769,33.84,81482.87,0.05,-0.22789,0.00011,24.5864]
[1778085368144,33.84,81483.31,0.05,-0.22784,0.00011,24.5835]
[1778085369203,33.84,81481.49,0.05,-0.22804,0.00011,24.59503]
[1778085369990,33.84,81481.49,0.05,-0.22804,0.00011,24.59503]
[1778085370011,33.84,81481.49,0.05,-0.22804,0.00011,24.59503]
[1778085370806,33.84,81481.49,0.05,-0.22804,0.00011,24.59503]
[1778085370813,33.84,81481.49,0.05,-0.22804,0.00011,24.59503]
[1778085371348,33.84,81481.62,0.05,-0.22802,0.00011,24.59416]
[1778085371784,33.84,81482.78,0.05,-0.2279,0.00011,24.58674]
[1778085372326,33.84,81482.78,0.05,-0.2279,0.00011,24.58674]
[1778085374835,33.84,81490.22,0.05,-0.22708,0.00011,24.53923]
[1778085375152,33.83,81490.76,0.05,-0.22701,0.00011,24.53553]
[1778085379325,33.83,81491.82,0.05,-0.22689,0.00011,24.52796]
[1778085379802,33.83,81492.47,0.05,-0.22681,0.00011,24.52356]
[1778085380536,33.83,81492.47,0.05,-0.22681,0.00011,24.52356]
[1778085380819,33.83,81492.47,0.05,-0.22681,0.00011,24.52356]
[1778085380836,33.83,81492.47,0.05,-0.22681,0.00011,24.52356]
[1778085380845,33.83,81498.99,0.05,-0.22609,0.00011,24.48172]
[1778085380895,33.83,81498.99,0.05,-0.22609,0.00011,24.48172]
[1778085381344,33.83,81498.99,0.05,-0.22609,0.00011,24.48172]
[1778085381373,33.83,81498.99,0.05,-0.22609,0.00011,24.48172]
[1778085381668,33.83,81498.99,0.05,-0.22609,0.00011,24.48172]
[1778085381710,33.83,81498.99,0.05,-0.22609,0.00011,24.48172]
[1778085381786,33.83,81511.62,0.05,-0.22471,0.00011,24.40079]
[1778085382942,33.83,81511.62,0.05,-0.22471,0.00011,24.40067]
[1778085386918,33.83,81514.63,0.05,-0.22438,0.00011,24.38098]
[1778085387236,33.83,81514.72,0.05,-0.22437,0.00011,24.38041]
[1778085388796,33.83,81514.72,0.05,-0.22437,0.00011,24.38041]
[1778085391349,33.83,81524.16,0.05,-0.22333,0.00011,24.31914]
[1778085391383,33.83,81524.16,0.05,-0.22333,0.00011,24.31914]
[1778085393062,33.83,81526.92,0.05,-0.223,0.00011,24.29699]
[1778085393066,33.83,81526.92,0.05,-0.223,0.00011,24.29699]
[1778085393572,33.83,81526.44,0.05,-0.22305,0.00011,24.30007]
[1778085395616,33.83,81526.44,0.05,-0.22305,0.00011,24.29981]
[1778085395804,33.82,81532.16,0.05,-0.22242,0.00011,24.26278]
[1778085397118,33.82,81532.16,0.05,-0.22242,0.00011,24.26254]
[1778085397307,33.82,81536.11,0.05,-0.22199,0.00011,24.23691]
[1778085400745,33.82,81538.76,0.05,-0.2217,0.00011,24.21945]
[1778085400773,33.82,81538.76,0.05,-0.2217,0.00011,24.21945]
[1778085400854,33.82,81544.28,0.05,-0.2211,0.00011,24.18366]
[1778085400923,33.82,81544.28,0.05,-0.2211,0.00011,24.18366]
[1778085401171,33.82,81544.28,0.05,-0.2211,0.00011,24.18366]
[1778085402229,33.82,81549.42,0.05,-0.22054,0.00011,24.15032]
[1778085402528,33.82,81554.81,0.05,-0.21996,0.00011,24.11537]
[1778085405110,33.82,81556.48,0.05,-0.21978,0.00011,24.10442]
[1778085408464,33.82,81554.06,0.05,-0.22003,0.00011,24.11987]
[1778085409239,33.82,81553.36,0.05,-0.22011,0.00011,24.12432]
[1778085414809,33.82,81551.87,0.05,-0.22026,0.00011,24.13366]
[1778085420467,33.82,81551.19,0.05,-0.22033,0.00011,24.13758]
[1778085422127,33.82,81551.26,0.05,-0.22032,0.00011,24.13708]
[1778085422252,33.82,81551.26,0.05,-0.22032,0.00011,24.13708]
[1778085422532,33.82,81551.26,0.05,-0.22032,0.00011,24.13708]
[1778085422634,33.82,81551.8,0.05,-0.22026,0.00011,24.13355]
[1778085425413,33.82,81550.93,0.05,-0.22035,0.00011,24.13908]
[1778085427404,33.82,81554.57,0.05,-0.21996,0.00011,24.11551]
[1778085429773,33.82,81556.28,0.05,-0.21978,0.00011,24.10447]
[1778085430138,33.82,81552.39,0.05,-0.2202,0.00011,24.12962]
[1778085431578,33.82,81552.39,0.05,-0.2202,0.00011,24.1296]
[1778085431620,33.82,81552.39,0.05,-0.2202,0.00011,24.1296]
[1778085431624,33.82,81552.39,0.05,-0.2202,0.00011,24.1296]
[1778085431720,33.82,81552.39,0.05,-0.2202,0.00011,24.1296]
[1778085431879,33.82,81548.11,0.05,-0.22066,0.00011,24.15721]
[1778085434182,33.82,81540.28,0.05,-0.2215,0.00011,24.20758]
[1778085434565,33.82,81537.38,0.05,-0.22181,0.00011,24.22614]
[1778085439612,33.82,81550.02,0.05,-0.22044,0.00011,24.1442]
[1778085440814,33.82,81550.02,0.05,-0.22044,0.00011,24.1442]
[1778085440831,33.82,81550.02,0.05,-0.22044,0.00011,24.1442]
[1778085441543,33.82,81551.73,0.05,-0.22026,0.00011,24.1331]
[1778085441623,33.82,81551.86,0.05,-0.22024,0.00011,24.13226]
[1778085442082,33.82,81551.86,0.05,-0.22024,0.00011,24.13226]
[1778085442100,33.82,81551.86,0.05,-0.22024,0.00011,24.13226]
[1778085442108,33.82,81551.86,0.05,-0.22024,0.00011,24.13226]
[1778085442702,33.82,81551.86,0.05,-0.22024,0.00011,24.13226]
[1778085442730,33.82,81551.86,0.05,-0.22024,0.00011,24.13226]
[1778085443144,33.82,81551.5,0.05,-0.22028,0.00011,24.13456]
[1778085443179,33.82,81551.5,0.05,-0.22028,0.00011,24.13456]
[1778085448553,33.82,81543.71,0.05,-0.22111,0.00011,24.18461]
[1778085452727,33.81,81549.13,0.05,-0.2205,0.00011,24.14567]
[1778085452761,33.81,81549.13,0.05,-0.2205,0.00011,24.14567]
[1778085453673,33.81,81556.56,0.05,-0.2197,0.00011,24.09759]
[1778085453892,33.81,81556.56,0.05,-0.2197,0.00011,24.09759]
[1778085454260,33.81,81558.79,0.05,-0.21946,0.00011,24.08315]
[1778085454308,33.81,81558.79,0.05,-0.21946,0.00011,24.08315]
[1778085454335,33.81,81558.79,0.05,-0.21946,0.00011,24.08315]
[1778085454705,33.81,81558.73,0.05,-0.21947,0.00011,24.08355]
[1778085455025,33.81,81558.73,0.05,-0.21947,0.00011,24.08355]
[1778085455057,33.81,81558.73,0.05,-0.21947,0.00011,24.08355]
[1778085455712,33.81,81571.68,0.05,-0.21808,0.00011,23.99936]
[1778085457835,33.81,81575.84,0.05,-0.21763,0.00011,23.9722]
[1778085457946,33.81,81575.48,0.05,-0.21767,0.00011,23.97442]
[1778085457955,33.81,81575.48,0.05,-0.21767,0.00011,23.97442]
[1778085458737,33.81,81574.8,0.05,-0.21774,0.00011,23.97873]
[1778085459769,33.81,81574.8,0.05,-0.21774,0.00011,23.97873]
[1778085459933,33.81,81557.24,0.05,-0.21962,0.00011,24.09245]
[1778085460427,33.81,81557.24,0.05,-0.21962,0.00011,24.09245]
[1778085460751,33.81,81557.34,0.05,-0.21961,0.00011,24.09162]
[1778085465787,33.81,81559.52,0.05,-0.21936,0.00011,24.07699]
[1778085469242,33.81,81559.0,0.05,-0.21941,0.00011,24.08005]
[1778085469835,33.81,81559.0,0.05,-0.21941,0.00011,24.08005]
[1778085475856,33.81,81552.18,0.05,-0.22013,0.00011,24.1233]
[1778085477950,33.81,81553.86,0.05,-0.21995,0.00011,24.11227]
[1778085487939,33.8,81560.82,0.05,-0.21918,0.00011,24.06566]
[1778085488052,33.8,81560.82,0.05,-0.21918,0.00011,24.06566]
[1778085488069,33.8,81560.82,0.05,-0.21918,0.00011,24.06566]
[1778085489837,33.8,81558.98,0.05,-0.21937,0.00011,24.07747]
[1778085489849,33.8,81558.98,0.05,-0.21937,0.00011,24.07747]
[1778085492753,33.8,81558.01,0.05,-0.21947,0.00011,24.08322]
[1778085492972,33.8,81555.85,0.05,-0.2197,0.00011,24.09721]
[1778085493157,33.8,81555.85,0.05,-0.2197,0.00011,24.09721]
[1778085493463,33.8,81555.85,0.05,-0.2197,0.00011,24.09721]
[1778085494112,33.8,81547.83,0.05,-0.22056,0.00011,24.14904]
[1778085494895,33.8,81547.83,0.05,-0.22056,0.00011,24.14904]
[1778085494953,33.8,81534.09,0.05,-0.22205,0.00011,24.2376]
[1778085496155,33.8,81535.72,0.05,-0.22187,0.00011,24.2269]
[1778085496239,33.8,81536.34,0.05,-0.2218,0.00011,24.22273]
[1778085501926,33.8,81535.07,0.05,-0.22192,0.00011,24.23021]
[1778085502665,33.8,81534.95,0.05,-0.22193,0.00011,24.23081]
[1778085502702,33.8,81534.95,0.05,-0.22193,0.00011,24.23081]
[1778085502705,33.8,81534.95,0.05,-0.22193,0.00011,24.23081]
[1778085504025,33.8,81535.25,0.05,-0.2219,0.00011,24.22871]
[1778085504108,33.8,81535.25,0.05,-0.22189,0.00011,24.22854]
[1778085504372,33.8,81535.25,0.05,-0.22189,0.00011,24.22854]
[1778085504977,33.8,81535.25,0.05,-0.22189,0.00011,24.22854]
[1778085504980,33.8,81537.61,0.05,-0.22164,0.00011,24.21317]
[1778085505039,33.8,81537.61,0.05,-0.22164,0.00011,24.21317]
[1778085505102,33.8,81537.61,0.05,-0.22164,0.00011,24.21317]
[1778085505777,33.8,81537.61,0.05,-0.22164,0.00011,24.21317]
[1778085505797,33.8,81537.61,0.05,-0.22164,0.00011,24.21317]
[1778085505951,33.8,81537.61,0.05,-0.22164,0.00011,24.21317]
[1778085505974,33.8,81537.61,0.05,-0.22164,0.00011,24.21317]
[1778085505956,33.8,81559.47,0.05,-0.21928,0.00011,24.07159]
[1778085506151,33.8,81559.47,0.05,-0.21928,0.00011,24.07159]
[1778085506239,33.8,81559.47,0.05,-0.21928,0.00011,24.07159]
[1778085506283,33.8,81557.77,0.05,-0.21946,0.00011,24.08262]
[1778085508294,33.8,81557.57,0.05,-0.21948,0.00011,24.08379]
[1778085508891,33.8,81558.54,0.05,-0.21937,0.00011,24.07723]
[1778085509983,33.8,81558.54,0.05,-0.21937,0.00011,24.07723]
[1778085510328,33.79,81558.63,0.05,-0.21936,0.00011,24.07638]
[1778085510377,33.79,81559.46,0.05,-0.21926,0.00011,24.07074]
[1778085512316,33.79,81558.11,0.05,-0.21938,0.00011,24.07561]
[1778085512321,33.79,81558.11,0.05,-0.21938,0.00011,24.07561]
[1778085512634,33.79,81557.26,0.05,-0.21947,0.00011,24.08084]
[1778085518154,33.79,81560.2,0.05,-0.21913,0.00011,24.06024]
[1778085523442,33.79,81561.19,0.05,-0.21901,0.00011,24.05265]
[1778085524461,33.79,81563.9,0.05,-0.21871,0.00011,24.03486]
[1778085529607,33.78,81565.56,0.05,-0.21852,0.00011,24.02314]
[1778085530121,33.78,81565.56,0.05,-0.21852,0.00011,24.02314]
[1778085530360,33.78,81570.08,0.05,-0.21803,0.00011,23.99361]
[1778085532255,33.78,81570.08,0.05,-0.21803,0.00011,23.99346]
[1778085532786,33.78,81570.08,0.05,-0.21803,0.00011,23.99346]
[1778085532881,33.78,81570.08,0.05,-0.21803,0.00011,23.99346]
[1778085532950,33.78,81570.08,0.05,-0.21803,0.00011,23.99346]
[1778085532971,33.78,81570.08,0.05,-0.21803,0.00011,23.99346]
[1778085534580,33.78,81568.53,0.05,-0.21819,0.00011,24.00323]
[1778085534906,33.78,81556.59,0.05,-0.21947,0.00011,24.0805]
[1778085536039,33.78,81554.97,0.05,-0.21964,0.00011,24.09075]
[1778085542355,33.78,81556.8,0.05,-0.21942,0.00011,24.07737]
[1778085546894,33.78,81564.11,0.05,-0.21862,0.00011,24.02909]
[1778085552391,33.77,81562.26,0.05,-0.21879,0.00011,24.03948]
[1778085557426,33.77,81564.94,0.05,-0.21849,0.00011,24.0209]
[1778085562461,33.77,81565.9,0.05,-0.21837,0.00011,24.01356]
[1778085563669,33.77,81565.9,0.05,-0.21837,0.00011,24.01356]
[1778085563693,33.77,81565.9,0.05,-0.21837,0.00011,24.01356]
[1778085566960,33.76,81570.6,0.05,-0.21785,0.00011,23.98237]
[1778085567423,33.76,81570.39,0.05,-0.21787,0.00011,23.98356]
[1778085567496,33.76,81570.39,0.05,-0.21787,0.00011,23.98339]
[1778085569389,33.76,81574.24,0.05,-0.21746,0.00011,23.95818]
[1778085569396,33.76,81574.24,0.05,-0.21746,0.00011,23.95818]
[1778085569458,33.76,81574.24,0.05,-0.21746,0.00011,23.95818]
[1778085569629,33.76,81574.24,0.05,-0.21746,0.00011,23.95818]
[1778085569803,33.76,81577.15,0.05,-0.21714,0.00011,23.93909]
[1778085571029,33.76,81577.15,0.05,-0.21714,0.00011,23.93909]
[1778085571557,33.76,81594.25,0.05,-0.2153,0.00011,23.82379]
[1778085572076,33.76,81594.25,0.05,-0.2153,0.00011,23.82379]
[1778085572151,33.76,81594.25,0.05,-0.2153,0.00011,23.82379]
[1778085572711,33.76,81594.25,0.05,-0.2153,0.00011,23.82379]
[1778085573028,33.76,81594.25,0.05,-0.2153,0.00011,23.82379]
[1778085572769,33.76,81595.53,0.05,-0.21516,0.00011,23.81534]
[1778085576379,33.76,81598.59,0.05,-0.21484,0.00011,23.79538]
[1778085576538,33.76,81598.59,0.05,-0.21484,0.00011,23.79538]
[1778085576545,33.76,81598.59,0.05,-0.21484,0.00011,23.79538]
[1778085576639,33.76,81601.89,0.05,-0.21449,0.00011,23.77382]
[1778085581115,33.76,81609.21,0.05,-0.2137,0.00011,23.72516]
[1778085581596,33.76,81610.76,0.05,-0.21353,0.00011,23.71486]
[1778085582982,33.76,81610.76,0.05,-0.21353,0.00011,23.71486]
[1778085583220,33.76,81616.9,0.05,-0.21288,0.00011,23.67445]
[1778085583233,33.76,81616.9,0.05,-0.21288,0.00011,23.67445]
[1778085583468,33.76,81616.9,0.05,-0.21288,0.00011,23.67445]
[1778085583723,33.76,81625.65,0.05,-0.21196,0.00011,23.61686]
[1778085586778,33.76,81631.07,0.05,-0.21139,0.00011,23.58117]
[1778085586783,33.76,81631.07,0.05,-0.21139,0.00011,23.58117]
[1778085586853,33.76,81636.96,0.05,-0.21077,0.0001,23.54242]
[1778085587782,33.76,81636.96,0.05,-0.21077,0.0001,23.54242]
[1778085588821,33.76,81637.33,0.05,-0.21073,0.0001,23.54003]
[1778085589443,33.76,81636.14,0.05,-0.21086,0.0001,23.54793]
[1778085594536,33.76,81637.13,0.05,-0.21076,0.0001,23.54166]
[1778085600422,33.76,81637.98,0.05,-0.21067,0.0001,23.53649]
[1778085602209,33.76,81638.39,0.05,-0.21063,0.0001,23.53395]
[1778085602368,33.76,81638.39,0.05,-0.21063,0.0001,23.53395]
[1778085602743,33.76,81637.78,0.05,-0.2107,0.0001,23.53805]
[1778085603555,33.76,81637.78,0.05,-0.2107,0.0001,23.53805]
[1778085603869,33.76,81625.54,0.05,-0.21198,0.00011,23.61863]
[1778085604128,33.76,81625.54,0.05,-0.21198,0.00011,23.61863]
[1778085605620,33.76,81625.54,0.05,-0.21198,0.00011,23.61862]
[1778085610800,33.76,81614.3,0.05,-0.21317,0.00011,23.69211]
[1778085615882,33.76,81611.2,0.05,-0.21349,0.00011,23.71218]
[1778085615920,33.76,81611.2,0.05,-0.21349,0.00011,23.71218]
[1778085616021,33.76,81610.24,0.05,-0.21359,0.00011,23.7184]
[1778085618276,33.76,81606.91,0.05,-0.21394,0.00011,23.74009]
[1778085619769,33.76,81602.68,0.05,-0.21439,0.00011,23.7677]
[1778085619907,33.76,81602.68,0.05,-0.21439,0.00011,23.7677]
[1778085620115,33.76,81598.98,0.05,-0.21478,0.00011,23.79179]
[1778085621569,33.76,81599.01,0.05,-0.21477,0.00011,23.79161]
[1778085622710,33.76,81596.99,0.05,-0.21499,0.00011,23.80481]
[1778085622905,33.76,81603.66,0.05,-0.21428,0.00011,23.76109]
[1778085627919,33.76,81603.06,0.05,-0.21433,0.00011,23.76445]
[1778085632999,33.76,81604.29,0.05,-0.21418,0.00011,23.75225]
[1778085633708,33.76,81604.29,0.05,-0.21418,0.00011,23.75225]
[1778085636212,33.76,81609.08,0.05,-0.21366,0.00011,23.7206]
[1778085637944,33.76,81614.18,0.05,-0.21312,0.00011,23.6871]
[1778085639974,33.76,81614.81,0.05,-0.21306,0.00011,23.68294]
[1778085640002,33.76,81614.81,0.05,-0.21306,0.00011,23.68294]
[1778085640324,33.76,81611.89,0.05,-0.21336,0.00011,23.70209]
[1778085640363,33.76,81611.89,0.05,-0.21336,0.00011,23.70209]
[1778085640644,33.76,81611.89,0.05,-0.21336,0.00011,23.70209]
[1778085640742,33.76,81611.89,0.05,-0.21336,0.00011,23.70209]
[1778085640770,33.76,81611.89,0.05,-0.21336,0.00011,23.70209]
[1778085640837,33.76,81611.89,0.05,-0.21336,0.00011,23.70209]
[1778085641000,33.76,81611.89,0.05,-0.21336,0.00011,23.70209]
[1778085641066,33.76,81622.92,0.05,-0.2122,0.00011,23.62961]
[1778085644040,33.76,81636.35,0.05,-0.21079,0.0001,23.54122]
[1778085645859,33.76,81637.33,0.05,-0.21068,0.0001,23.53474]
[1778085645874,33.76,81637.33,0.05,-0.21068,0.0001,23.53474]
[1778085646054,33.76,81637.87,0.05,-0.21063,0.0001,23.53116]
[1778085646385,33.76,81637.87,0.05,-0.21063,0.0001,23.53116]
[1778085646435,33.76,81637.87,0.05,-0.21063,0.0001,23.53116]
[1778085647187,33.76,81639.08,0.05,-0.2105,0.0001,23.52316]
[1778085647199,33.76,81639.08,0.05,-0.2105,0.0001,23.52316]
[1778085649876,33.75,81652.44,0.05,-0.2091,0.0001,23.4347]
[1778085649914,33.75,81652.44,0.05,-0.2091,0.0001,23.4347]
[1778085650083,33.75,81653.52,0.05,-0.20898,0.0001,23.4275]
[1778085656124,33.75,81651.78,0.05,-0.20916,0.0001,23.43857]
[1778085661161,33.75,81653.95,0.05,-0.20892,0.0001,23.42382]
[1778085662006,33.75,81653.95,0.05,-0.20892,0.0001,23.42382]
[1778085662166,33.75,81654.62,0.05,-0.20885,0.0001,23.41931]
[1778085662764,33.75,81654.62,0.05,-0.20885,0.0001,23.41931]
[1778085662808,33.75,81654.62,0.05,-0.20885,0.0001,23.41931]
[1778085668210,33.75,81657.74,0.05,-0.20852,0.0001,23.39818]
[1778085673246,33.75,81658.53,0.05,-0.20843,0.0001,23.39255]
[1778085678281,33.75,81660.14,0.05,-0.20826,0.0001,23.38145]
[1778085683317,33.75,81658.33,0.05,-0.20844,0.0001,23.39296]
[1778085686285,33.75,81658.74,0.05,-0.20839,0.0001,23.39003]
[1778085686961,33.75,81658.74,0.05,-0.20839,0.0001,23.39003]
[1778085686985,33.75,81658.74,0.05,-0.20839,0.0001,23.39003]
[1778085688308,33.75,81668.96,0.05,-0.20733,0.0001,23.32219]
[1778085688405,33.75,81668.84,0.05,-0.20734,0.0001,23.32296]
[1778085691003,33.75,81671.69,0.05,-0.20704,0.0001,23.30401]
[1778085691185,33.75,81673.82,0.05,-0.2068,0.0001,23.28622]
[1778085696268,33.75,81678.01,0.05,-0.20637,0.0001,23.2585]
[1778085701442,33.75,81681.26,0.05,-0.20603,0.0001,23.23722]
[1778085704909,33.75,81677.4,0.05,-0.20644,0.0001,23.26298]
[1778085706715,33.75,81677.83,0.05,-0.20639,0.0001,23.26025]
[1778085712519,33.75,81678.44,0.05,-0.20637,0.0001,23.25875]
[1778085715754,33.76,81682.61,0.05,-0.20596,0.0001,23.23239]
[1778085718226,33.76,81684.34,0.05,-0.2058,0.0001,23.22241]
[1778085718243,33.76,81684.34,0.05,-0.20581,0.0001,23.22329]
[1778085718344,33.76,81684.34,0.05,-0.20581,0.0001,23.22329]
[1778085720266,33.77,81690.89,0.05,-0.20517,0.0001,23.18242]
[1778085726617,33.78,81682.5,0.05,-0.20608,0.0001,23.24088]
[1778085728936,33.78,81679.67,0.05,-0.20638,0.0001,23.25972]
[1778085728966,33.78,81677.54,0.05,-0.2066,0.0001,23.27392]
[1778085731981,33.78,81665.27,0.05,-0.20788,0.0001,23.35555]
[1778085737695,33.78,81666.94,0.05,-0.20771,0.0001,23.3452]
[1778085738884,33.78,81666.94,0.05,-0.20771,0.0001,23.3452]
[1778085738917,33.78,81666.94,0.05,-0.20771,0.0001,23.3452]
[1778085739018,33.78,81666.76,0.05,-0.20774,0.0001,23.34652]
[1778085744182,33.78,81667.6,0.05,-0.20766,0.0001,23.34142]
[1778085744609,33.78,81663.04,0.05,-0.20813,0.0001,23.37171]
[1778085749898,33.78,81656.77,0.05,-0.20879,0.0001,23.4134]
[1778085755190,33.78,81657.22,0.05,-0.20872,0.0001,23.40696]
[1778085757088,33.78,81651.5,0.05,-0.20932,0.0001,23.4448]
[1778085757188,33.78,81647.77,0.05,-0.20971,0.0001,23.46948]
[1778085762870,33.78,81650.99,0.05,-0.20938,0.0001,23.44854]
[1778085767112,33.78,81654.32,0.05,-0.20904,0.0001,23.4268]
[1778085767157,33.78,81654.32,0.05,-0.20904,0.0001,23.4268]
[1778085767274,33.78,81655.85,0.05,-0.20888,0.0001,23.41678]
[1778085772132,33.78,81663.07,0.05,-0.20813,0.0001,23.36937]
[1778085773215,33.78,81661.58,0.05,-0.20829,0.0001,23.37927]
[1778085773220,33.78,81661.58,0.05,-0.20829,0.0001,23.37927]
[1778085773225,33.78,81661.58,0.05,-0.20829,0.0001,23.37927]
[1778085773228,33.78,81661.58,0.05,-0.20829,0.0001,23.37927]
[1778085777264,33.78,81661.78,0.05,-0.20827,0.0001,23.3781]
[1778085777274,33.78,81661.78,0.05,-0.20827,0.0001,23.3781]
[1778085778863,33.78,81661.21,0.05,-0.20833,0.0001,23.38192]
[1778085778882,33.78,81661.21,0.05,-0.20833,0.0001,23.38192]
[1778085779294,33.78,81661.21,0.05,-0.20833,0.0001,23.38191]
[1778085779985,33.78,81661.21,0.05,-0.20833,0.0001,23.38191]
[1778085780011,33.78,81661.21,0.05,-0.20833,0.0001,23.38191]
[1778085780016,33.78,81661.21,0.05,-0.20833,0.0001,23.38191]
[1778085780584,33.78,81663.36,0.05,-0.2081,0.0001,23.36769]
[1778085780604,33.78,81663.36,0.05,-0.2081,0.0001,23.36769]
[1778085780800,33.78,81663.36,0.05,-0.2081,0.0001,23.36769]
[1778085780953,33.78,81663.36,0.05,-0.2081,0.0001,23.36769]
[1778085780961,33.78,81663.36,0.05,-0.2081,0.0001,23.36769]
[1778085781057,33.78,81667.76,0.05,-0.20765,0.0001,23.33859]
[1778085781576,33.78,81667.76,0.05,-0.20765,0.0001,23.33859]
[1778085788049,33.78,81676.07,0.05,-0.20679,0.0001,23.28399]
[1778085790440,33.78,81676.24,0.05,-0.20677,0.0001,23.28307]
[1778085791070,33.79,81676.55,0.05,-0.20674,0.0001,23.28112]
[1778085793660,33.79,81675.77,0.05,-0.20683,0.0001,23.28652]
[1778085798364,33.79,81676.88,0.05,-0.20672,0.0001,23.27977]
[1778085798509,33.79,81676.88,0.05,-0.20672,0.0001,23.27977]
[1778085799525,33.79,81685.59,0.05,-0.20582,0.0001,23.22214]
[1778085800417,33.79,81685.59,0.05,-0.20582,0.0001,23.22226]
[1778085801140,33.79,81687.48,0.05,-0.20563,0.0001,23.20985]
[1778085806175,33.79,81681.08,0.05,-0.2063,0.0001,23.25299]
[1778085811210,33.79,81682.67,0.05,-0.20612,0.0001,23.2393]
[1778085813670,33.79,81689.46,0.05,-0.20543,0.0001,23.19448]
[1778085814231,33.79,81690.68,0.05,-0.2053,0.0001,23.18654]
[1778085815697,33.79,81684.14,0.05,-0.20598,0.0001,23.23014]
[1778085816251,33.79,81682.7,0.05,-0.20613,0.0001,23.23982]
[1778085820409,33.79,81681.23,0.05,-0.20629,0.0001,23.25007]
[1778085820435,33.79,81681.23,0.05,-0.20629,0.0001,23.25007]
[1778085820489,33.79,81681.23,0.05,-0.20629,0.0001,23.25007]
[1778085820497,33.79,81681.23,0.05,-0.20629,0.0001,23.25007]
[1778085821243,33.79,81681.23,0.05,-0.20629,0.0001,23.25007]
[1778085821326,33.79,81681.23,0.05,-0.20629,0.0001,23.25007]
[1778085821283,33.79,81681.0,0.05,-0.20632,0.0001,23.25172]
[1778085822310,33.79,81665.86,0.05,-0.20789,0.0001,23.3521]
[1778085823784,33.79,81662.92,0.05,-0.2082,0.0001,23.37176]
[1778085824301,33.79,81663.07,0.05,-0.20819,0.0001,23.37093]
[1778085829336,33.8,81663.48,0.05,-0.20815,0.0001,23.36886]
[1778085830457,33.8,81663.56,0.05,-0.20815,0.0001,23.36846]
[1778085830554,33.8,81663.56,0.05,-0.20815,0.0001,23.36846]
[1778085830583,33.8,81663.56,0.05,-0.20815,0.0001,23.36846]
[1778085830834,33.8,81663.56,0.05,-0.20815,0.0001,23.36846]
[1778085830842,33.8,81663.56,0.05,-0.20815,0.0001,23.36846]
[1778085831349,33.8,81663.71,0.05,-0.20813,0.0001,23.36746]
[1778085831405,33.8,81663.71,0.05,-0.20813,0.0001,23.36746]
[1778085831871,33.8,81663.71,0.05,-0.20813,0.0001,23.36746]
[1778085834323,33.8,81659.57,0.05,-0.20856,0.0001,23.39481]
[1778085834333,33.8,81659.57,0.05,-0.20856,0.0001,23.39481]
[1778085834990,33.8,81656.2,0.05,-0.20891,0.0001,23.41701]
[1778085837521,33.8,81643.93,0.05,-0.2102,0.0001,23.49794]
[1778085839949,33.8,81642.61,0.05,-0.21034,0.0001,23.50675]
[1778085840040,33.8,81642.81,0.05,-0.21032,0.0001,23.50564]
[1778085846007,33.8,81644.03,0.05,-0.2102,0.0001,23.49806]
[1778085846276,33.8,81646.51,0.05,-0.20994,0.0001,23.48198]
[1778085849546,33.8,81648.03,0.05,-0.20979,0.0001,23.47215]
[1778085855843,33.8,81654.74,0.05,-0.20909,0.0001,23.42796]
[1778085855856,33.8,81654.74,0.05,-0.20909,0.0001,23.42796]
[1778085856112,33.8,81654.74,0.05,-0.20909,0.0001,23.42796]
[1778085856210,33.8,81658.31,0.05,-0.20871,0.0001,23.40431]
[1778085860927,33.8,81659.97,0.05,-0.20854,0.0001,23.39332]
[1778085861011,33.8,81659.97,0.05,-0.20854,0.0001,23.39332]
[1778085861248,33.8,81660.01,0.05,-0.20853,0.0001,23.39306]
[1778085863387,33.8,81669.11,0.05,-0.20759,0.0001,23.33288]
[1778085864857,33.8,81678.18,0.05,-0.20665,0.0001,23.27311]
[1778085864887,33.8,81678.18,0.05,-0.20665,0.0001,23.27311]
[1778085865974,33.8,81681.78,0.05,-0.20628,0.0001,23.24924]
[1778085866074,33.8,81686.51,0.05,-0.20579,0.0001,23.2179]
[1778085872034,33.8,81692.15,0.05,-0.20519,0.0001,23.17737]
[1778085877400,33.8,81693.96,0.05,-0.20501,0.0001,23.16564]
[1778085882711,33.8,81694.43,0.05,-0.20498,0.0001,23.16353]
[1778085887745,33.8,81688.26,0.05,-0.20562,0.0001,23.2049]
[1778085890722,33.81,81685.94,0.05,-0.20586,0.0001,23.22043]
[1778085890741,33.81,81685.94,0.05,-0.20586,0.0001,23.22043]
[1778085890772,33.81,81684.81,0.05,-0.20598,0.0001,23.228]
[1778085892495,33.81,81683.8,0.05,-0.20608,0.0001,23.23474]
[1778085892512,33.81,81683.8,0.05,-0.20608,0.0001,23.23474]
[1778085893008,33.81,81684.14,0.05,-0.20605,0.0001,23.23253]
[1778085894043,33.81,81684.14,0.05,-0.20605,0.0001,23.23253]
[1778085894541,33.81,81680.59,0.05,-0.20642,0.0001,23.25611]
[1778085894557,33.81,81680.59,0.05,-0.20642,0.0001,23.25611]
[1778085894710,33.81,81680.59,0.05,-0.20642,0.0001,23.25611]
[1778085895038,33.81,81678.94,0.05,-0.20659,0.0001,23.26719]
[1778085896550,33.81,81680.43,0.05,-0.20644,0.0001,23.25745]
[1778085900700,33.81,81678.85,0.05,-0.20661,0.0001,23.26846]
[1778085900919,33.81,81676.36,0.05,-0.20687,0.0001,23.28507]
[1778085906184,33.81,81676.05,0.05,-0.20691,0.0001,23.28756]
[1778085907683,33.81,81673.7,0.05,-0.20716,0.0001,23.30329]
[1778085907849,33.81,81673.7,0.05,-0.20716,0.0001,23.30329]
[1778085907908,33.81,81673.7,0.05,-0.20716,0.0001,23.30329]
[1778085908130,33.81,81671.31,0.05,-0.20741,0.0001,23.31919]
[1778085908966,33.81,81671.31,0.05,-0.20741,0.0001,23.31919]
[1778085908990,33.81,81671.31,0.05,-0.20741,0.0001,23.31919]
[1778085915382,33.81,81666.6,0.05,-0.2079,0.0001,23.3505]
[1778085916776,33.81,81665.28,0.05,-0.20803,0.0001,23.35921]
[1778085916949,33.81,81665.53,0.05,-0.20801,0.0001,23.35755]
[1778085922385,33.81,81665.57,0.05,-0.208,0.0001,23.35726]
[1778085928026,33.81,81665.84,0.05,-0.20797,0.0001,23.35544]
[1778085933061,33.81,81663.38,0.05,-0.20821,0.0001,23.36792]
[1778085937008,33.81,81663.27,0.05,-0.20822,0.0001,23.36858]
[1778085937459,33.81,81663.24,0.05,-0.20822,0.0001,23.36875]
[1778085939032,33.81,81663.34,0.05,-0.20821,0.0001,23.36807]
[1778085939039,33.81,81663.34,0.05,-0.20821,0.0001,23.36807]
[1778085941053,33.81,81664.44,0.05,-0.20809,0.0001,23.36076]
[1778085941058,33.81,81664.44,0.05,-0.20809,0.0001,23.36076]
[1778085941137,33.81,81664.35,0.05,-0.2081,0.0001,23.36134]
[1778085946153,33.81,81664.2,0.05,-0.20812,0.0001,23.36224]
[1778085951191,33.81,81665.62,0.05,-0.20797,0.0001,23.35279]
[1778085955776,33.81,81660.25,0.05,-0.20853,0.0001,23.38835]
[1778085957240,33.81,81659.15,0.05,-0.20864,0.0001,23.39556]
[1778085957301,33.81,81662.33,0.05,-0.20831,0.0001,23.37451]
[1778085963275,33.81,81665.72,0.05,-0.20796,0.0001,23.35201]
[1778085968309,33.81,81664.67,0.05,-0.20807,0.0001,23.35893]
[1778085973345,33.81,81665.62,0.05,-0.20797,0.0001,23.35266]
[1778085977479,33.81,81665.47,0.05,-0.20798,0.0001,23.35367]
[1778085978380,33.81,81665.97,0.05,-0.20793,0.0001,23.35038]
[1778085981800,33.81,81668.23,0.05,-0.2077,0.0001,23.3355]
[1778085981840,33.81,81668.23,0.05,-0.2077,0.0001,23.3355]
[1778085983159,33.81,81673.81,0.05,-0.20712,0.0001,23.29862]
[1778085983168,33.81,81673.81,0.05,-0.20712,0.0001,23.29862]
[1778085983416,33.81,81677.25,0.05,-0.20676,0.0001,23.27592]
[1778085983843,33.81,81677.25,0.05,-0.20676,0.0001,23.27592]
[1778085984670,33.81,81677.83,0.05,-0.2067,0.0001,23.27218]
[1778085990464,33.81,81676.58,0.05,-0.20684,0.0001,23.28111]
[1778085990548,33.81,81676.58,0.05,-0.20684,0.0001,23.28111]
[1778085996507,33.81,81674.68,0.05,-0.20703,0.0001,23.29066]
[1778086001541,33.81,81675.07,0.05,-0.207,0.0001,23.28861]
[1778086006578,33.81,81675.33,0.05,-0.20698,0.0001,23.28738]
[1778086010520,33.81,81669.91,0.05,-0.20754,0.0001,23.32336]
[1778086011847,33.81,81670.41,0.05,-0.20749,0.0001,23.32011]
[1778086011899,33.81,81665.48,0.05,-0.208,0.0001,23.35274]
[1778086017662,33.81,81667.83,0.05,-0.20776,0.0001,23.33728]
[1778086021962,33.81,81666.71,0.05,-0.20788,0.0001,23.34469]
[1778086021967,33.81,81666.71,0.05,-0.20788,0.0001,23.34469]
[1778086022067,33.81,81666.04,0.05,-0.20795,0.0001,23.34911]
[1778086027732,33.81,81667.19,0.05,-0.20783,0.0001,23.34149]
[1778086033371,33.81,81676.56,0.05,-0.20685,0.0001,23.27958]
[1778086038810,33.82,81674.94,0.05,-0.20703,0.0001,23.29105]
[1778086043640,33.82,81672.93,0.05,-0.20725,0.0001,23.30458]
[1778086044225,33.82,81672.93,0.05,-0.20725,0.0001,23.30458]
[1778086044252,33.82,81671.9,0.05,-0.20735,0.0001,23.31144]
[1778086049645,33.82,81672.29,0.05,-0.20731,0.0001,23.30901]
[1778086053534,33.82,81673.99,0.05,-0.20712,0.0001,23.29424]
[1778086053914,33.82,81675.73,0.05,-0.20694,0.0001,23.28287]
[1778086054921,33.82,81675.73,0.05,-0.20694,0.0001,23.28287]
[1778086056797,33.82,81678.38,0.05,-0.20667,0.0001,23.26551]
[1778086057909,33.82,81678.63,0.05,-0.20664,0.0001,23.26395]
[1778086062740,33.82,81680.18,0.05,-0.20649,0.0001,23.25421]
[1778086065057,33.82,81671.11,0.05,-0.20743,0.0001,23.31432]
[1778086067587,33.82,81676.24,0.05,-0.2069,0.0001,23.28049]
[1778086069100,33.82,81677.63,0.05,-0.20676,0.0001,23.27143]
[1778086070539,33.82,81672.53,0.05,-0.20729,0.0001,23.30523]
[1778086070575,33.82,81666.16,0.05,-0.20795,0.0001,23.34737]
[1778086071045,33.82,81666.16,0.05,-0.20795,0.0001,23.34737]
[1778086071064,33.82,81666.16,0.05,-0.20795,0.0001,23.34737]
[1778086071184,33.82,81666.16,0.05,-0.20795,0.0001,23.34737]
[1778086071211,33.82,81666.16,0.05,-0.20795,0.0001,23.34737]
[1778086071343,33.82,81658.55,0.05,-0.20874,0.0001,23.39759]
[1778086072566,33.82,81658.55,0.05,-0.20874,0.0001,23.39759]
[1778086072571,33.82,81649.25,0.05,-0.20972,0.0001,23.459]
[1778086078086,33.82,81653.07,0.05,-0.20932,0.0001,23.43419]
[1778086080588,33.82,81654.4,0.05,-0.20919,0.0001,23.42549]
[1778086080674,33.82,81654.45,0.05,-0.20918,0.0001,23.42522]
[1778086081107,33.82,81654.45,0.05,-0.20918,0.0001,23.42529]
[1778086081746,33.82,81654.45,0.05,-0.20918,0.0001,23.42529]
[1778086086338,33.82,81659.09,0.05,-0.2087,0.0001,23.39487]
[1778086087586,33.82,81658.14,0.05,-0.2088,0.0001,23.40119]
[1778086087764,33.82,81658.11,0.05,-0.2088,0.0001,23.40143]
[1778086089733,33.82,81662.15,0.05,-0.20839,0.0001,23.37487]
[1778086089738,33.82,81662.15,0.05,-0.20839,0.0001,23.37487]
[1778086089746,33.82,81662.15,0.05,-0.20839,0.0001,23.37487]
[1778086090369,33.82,81662.15,0.05,-0.20839,0.0001,23.37487]
[1778086090402,33.82,81662.15,0.05,-0.20839,0.0001,23.37487]
[1778086093388,33.82,81663.29,0.05,-0.20827,0.0001,23.36758]
[1778086093412,33.82,81663.29,0.05,-0.20827,0.0001,23.36758]
[1778086094507,33.82,81661.75,0.05,-0.20843,0.0001,23.37781]
[1778086094515,33.82,81661.75,0.05,-0.20843,0.0001,23.37781]
[1778086094571,33.82,81658.26,0.05,-0.2088,0.0001,23.40089]
[1778086097222,33.82,81646.41,0.05,-0.21003,0.0001,23.47891]
[1778086100899,33.82,81645.33,0.05,-0.21015,0.0001,23.48624]
[1778086103557,33.82,81641.93,0.05,-0.21051,0.0001,23.5087]
[1778086103751,33.82,81641.82,0.05,-0.21052,0.0001,23.50947]
[1778086103755,33.82,81641.82,0.05,-0.21052,0.0001,23.50947]
[1778086105023,33.82,81641.59,0.05,-0.21054,0.0001,23.51102]
[1778086106965,33.83,81640.45,0.05,-0.21066,0.0001,23.51862]
[1778086107291,33.83,81642.33,0.05,-0.21047,0.0001,23.50632]
[1778086108986,33.83,81642.7,0.05,-0.21043,0.0001,23.50396]
[1778086108998,33.83,81642.7,0.05,-0.21043,0.0001,23.50396]
[1778086109305,33.83,81642.53,0.05,-0.21045,0.0001,23.50514]
[1778086113191,33.83,81640.1,0.05,-0.21068,0.0001,23.51765]
[1778086113763,33.83,81639.43,0.05,-0.21076,0.0001,23.5221]
[1778086117107,33.83,81638.05,0.05,-0.2109,0.0001,23.53131]
[1778086118117,33.83,81637.75,0.05,-0.21093,0.0001,23.53332]
[1778086119957,33.83,81632.29,0.05,-0.21151,0.00011,23.56923]
[1778086123765,33.83,81633.35,0.05,-0.2114,0.00011,23.5623]
[1778086124074,33.83,81633.35,0.05,-0.2114,0.00011,23.5623]
[1778086130454,33.83,81625.28,0.05,-0.21225,0.00011,23.61523]
[1778086135489,33.83,81632.76,0.05,-0.21146,0.00011,23.56612]
[1778086136066,33.83,81632.76,0.05,-0.21146,0.00011,23.56612]
[1778086141531,33.83,81631.96,0.05,-0.21154,0.00011,23.57154]
[1778086144459,33.83,81631.62,0.05,-0.21158,0.00011,23.57381]
[1778086144491,33.83,81631.62,0.05,-0.21158,0.00011,23.57381]
[1778086144622,33.83,81632.34,0.05,-0.21151,0.00011,23.5691]
[1778086144758,33.83,81632.34,0.05,-0.21151,0.00011,23.5691]
[1778086144800,33.83,81632.34,0.05,-0.21151,0.00011,23.5691]
[1778086145350,33.83,81632.34,0.05,-0.21151,0.00011,23.5691]
[1778086145399,33.83,81632.34,0.05,-0.21151,0.00011,23.5691]
[1778086146296,33.83,81632.78,0.05,-0.21146,0.00011,23.56623]
[1778086146369,33.83,81632.78,0.05,-0.21146,0.00011,23.56623]
[1778086146640,33.83,81647.87,0.05,-0.20988,0.0001,23.46688]
[1778086146872,33.83,81647.87,0.05,-0.20988,0.0001,23.46688]
[1778086147571,33.83,81647.87,0.05,-0.20988,0.0001,23.46688]
[1778086149470,33.83,81656.82,0.05,-0.20894,0.0001,23.40754]
[1778086152314,33.83,81662.46,0.05,-0.20835,0.0001,23.37012]
[1778086153515,33.83,81662.81,0.05,-0.20831,0.0001,23.36774]
[1778086158653,33.82,81654.7,0.05,-0.20914,0.0001,23.42058]
[1778086159329,33.82,81654.7,0.05,-0.20914,0.0001,23.42058]
[1778086159344,33.82,81654.7,0.05,-0.20914,0.0001,23.42058]
[1778086159350,33.82,81654.7,0.05,-0.20914,0.0001,23.42058]
[1778086160576,33.82,81655.05,0.05,-0.2091,0.0001,23.41811]
[1778086160608,33.82,81655.05,0.05,-0.2091,0.0001,23.41811]
[1778086161592,33.82,81654.06,0.05,-0.20921,0.0001,23.42449]
[1778086162333,33.82,81657.44,0.05,-0.20885,0.0001,23.40203]
[1778086162353,33.82,81657.44,0.05,-0.20885,0.0001,23.40203]
[1778086162358,33.82,81657.44,0.05,-0.20885,0.0001,23.40203]
[1778086162792,33.82,81658.6,0.05,-0.20873,0.0001,23.39423]
[1778086162830,33.82,81658.6,0.05,-0.20873,0.0001,23.39423]
[1778086163611,33.82,81658.6,0.05,-0.20873,0.0001,23.39423]
[1778086164617,33.82,81660.15,0.05,-0.20856,0.0001,23.38386]
[1778086164727,33.82,81658.32,0.05,-0.20875,0.0001,23.3958]
[1778086164732,33.82,81658.32,0.05,-0.20875,0.0001,23.3958]
[1778086166381,33.82,81651.63,0.05,-0.20945,0.0001,23.43977]
[1778086166713,33.82,81650.63,0.05,-0.20955,0.0001,23.4463]
[1778086167039,33.82,81650.63,0.05,-0.20955,0.0001,23.4463]
[1778086167720,33.82,81643.96,0.05,-0.21025,0.0001,23.49016]
[1778086168344,33.82,81643.96,0.05,-0.21025,0.0001,23.49016]
[1778086169371,33.82,81633.79,0.05,-0.21132,0.00011,23.55707]
[1778086169386,33.82,81633.79,0.05,-0.21132,0.00011,23.55707]
[1778086169394,33.82,81633.79,0.05,-0.21132,0.00011,23.55707]
[1778086174509,33.82,81632.43,0.05,-0.21143,0.00011,23.56212]
[1778086174894,33.82,81632.33,0.05,-0.21144,0.00011,23.56274]
[1778086177815,33.82,81631.93,0.05,-0.21148,0.00011,23.5653]
[1778086181793,33.82,81627.46,0.05,-0.21195,0.00011,23.5945]
[1778086186977,33.82,81631.54,0.05,-0.21152,0.00011,23.56756]
[1778086187082,33.82,81631.54,0.05,-0.21152,0.00011,23.56756]
[1778086187135,33.82,81631.54,0.05,-0.21152,0.00011,23.56756]
[1778086187175,33.82,81631.54,0.05,-0.21152,0.00011,23.56756]
[1778086187974,33.82,81631.33,0.05,-0.21154,0.00011,23.56891]
[1778086188025,33.82,81631.33,0.05,-0.21154,0.00011,23.56891]
[1778086188158,33.82,81631.33,0.05,-0.21154,0.00011,23.56891]
[1778086188160,33.82,81631.33,0.05,-0.21154,0.00011,23.56891]
[1778086188724,33.82,81639.26,0.05,-0.21071,0.0001,23.5166]
[1778086188821,33.82,81639.26,0.05,-0.21071,0.0001,23.5166]
[1778086188876,33.82,81639.26,0.05,-0.21071,0.0001,23.5166]
[1778086189424,33.82,81654.35,0.05,-0.20912,0.0001,23.41699]
[1778086189983,33.82,81654.35,0.05,-0.20912,0.0001,23.41699]
[1778086190023,33.82,81658.25,0.05,-0.20872,0.0001,23.39126]
[1778086193620,33.82,81662.98,0.05,-0.20822,0.0001,23.35984]
[1778086193667,33.82,81662.98,0.05,-0.20822,0.0001,23.35984]
[1778086193712,33.82,81664.62,0.05,-0.20805,0.0001,23.34889]
[1778086193795,33.82,81664.62,0.05,-0.20805,0.0001,23.34889]
[1778086195202,33.82,81667.2,0.05,-0.20778,0.0001,23.33179]
[1778086196220,33.82,81672.23,0.05,-0.20726,0.0001,23.2985]
[1778086196239,33.82,81672.23,0.05,-0.20726,0.0001,23.2985]
[1778086198058,33.82,81678.58,0.05,-0.2066,0.0001,23.25647]
[1778086198718,33.82,81678.58,0.05,-0.2066,0.0001,23.25647]
[1778086201858,33.82,81676.83,0.05,-0.20678,0.0001,23.26818]
[1778086201967,33.82,81676.83,0.05,-0.20678,0.0001,23.26818]
[1778086201972,33.82,81676.83,0.05,-0.20678,0.0001,23.26818]
[1778086203071,33.82,81676.0,0.05,-0.20687,0.0001,23.27368]
[1778086203075,33.82,81676.0,0.05,-0.20687,0.0001,23.27368]
[1778086203106,33.82,81676.0,0.05,-0.20687,0.0001,23.27368]
[1778086203218,33.82,81674.99,0.05,-0.20697,0.0001,23.28041]
[1778086204134,33.82,81674.99,0.05,-0.20697,0.0001,23.28041]
[1778086204139,33.82,81674.99,0.05,-0.20697,0.0001,23.28041]
[1778086204286,33.82,81675.02,0.05,-0.20697,0.0001,23.28023]
[1778086205944,33.82,81674.91,0.05,-0.20698,0.0001,23.28098]
[1778086206440,33.82,81674.91,0.05,-0.20698,0.0001,23.28098]
[1778086206996,33.82,81676.23,0.05,-0.20685,0.0001,23.27227]
[1778086207119,33.82,81676.23,0.05,-0.20685,0.0001,23.27227]
[1778086207198,33.82,81676.23,0.05,-0.20685,0.0001,23.27227]
[1778086207642,33.82,81676.13,0.05,-0.20686,0.0001,23.27297]
[1778086208185,33.82,81676.13,0.05,-0.20686,0.0001,23.27297]
[1778086210516,33.82,81691.7,0.05,-0.20525,0.0001,23.16991]
[1778086212232,33.82,81690.99,0.05,-0.20533,0.0001,23.17496]
[1778086216280,33.82,81684.83,0.05,-0.20597,0.0001,23.21648]
[1778086216309,33.82,81678.92,0.05,-0.20659,0.0001,23.25576]
[1778086217153,33.82,81678.92,0.05,-0.20659,0.0001,23.25576]
[1778086217190,33.82,81678.92,0.05,-0.20659,0.0001,23.25576]
[1778086217700,33.82,81678.92,0.05,-0.20659,0.0001,23.25576]
[1778086217730,33.82,81678.92,0.05,-0.20659,0.0001,23.25576]
[1778086218286,33.82,81673.76,0.05,-0.20712,0.0001,23.29]
[1778086218296,33.82,81673.76,0.05,-0.20712,0.0001,23.29]
[1778086218773,33.82,81673.76,0.05,-0.20712,0.0001,23.29]
[1778086218791,33.82,81672.66,0.05,-0.20724,0.0001,23.29733]
[1778086218797,33.82,81672.66,0.05,-0.20724,0.0001,23.29733]
[1778086223409,33.82,81675.68,0.05,-0.20693,0.0001,23.27754]
[1778086224440,33.82,81672.24,0.05,-0.20729,0.0001,23.30046]
[1778086226836,33.82,81677.01,0.05,-0.20679,0.0001,23.26905]
[1778086227003,33.82,81677.01,0.05,-0.20679,0.0001,23.26905]
[1778086227229,33.82,81677.01,0.05,-0.20679,0.0001,23.26905]
[1778086227277,33.82,81680.93,0.05,-0.20639,0.0001,23.24335]
[1778086233385,33.83,81687.61,0.05,-0.20569,0.0001,23.19633]
[1778086238791,33.83,81691.08,0.05,-0.20535,0.0001,23.17442]
[1778086244652,33.83,81692.08,0.05,-0.20526,0.0001,23.16847]
[1778086245702,33.83,81692.08,0.05,-0.20526,0.0001,23.16847]
[1778086245732,33.83,81692.08,0.05,-0.20526,0.0001,23.16847]
[1778086245734,33.83,81692.08,0.05,-0.20526,0.0001,23.16847]
[1778086245752,33.83,81692.08,0.05,-0.20526,0.0001,23.16847]
[1778086245772,33.83,81692.19,0.05,-0.20525,0.0001,23.16782]
[1778086245818,33.83,81692.19,0.05,-0.20525,0.0001,23.16782]
[1778086245828,33.83,81692.19,0.05,-0.20525,0.0001,23.16782]
[1778086246004,33.83,81692.19,0.05,-0.20525,0.0001,23.16782]
[1778086246080,33.83,81692.19,0.05,-0.20525,0.0001,23.16782]
[1778086246212,33.83,81692.19,0.05,-0.20525,0.0001,23.16782]
[1778086246259,33.83,81692.19,0.05,-0.20525,0.0001,23.16782]
[1778086246695,33.83,81692.19,0.05,-0.20525,0.0001,23.16782]
[1778086246787,33.83,81676.0,0.05,-0.20692,0.0001,23.27516]
[1778086246872,33.83,81676.0,0.05,-0.20692,0.0001,23.27516]
[1778086247340,33.83,81676.0,0.05,-0.20692,0.0001,23.27516]
[1778086247347,33.83,81676.0,0.05,-0.20692,0.0001,23.27516]
[1778086247349,33.83,81676.0,0.05,-0.20692,0.0001,23.27516]
[1778086247460,33.83,81676.0,0.05,-0.20692,0.0001,23.27516]
[1778086247553,33.83,81676.0,0.05,-0.20692,0.0001,23.27516]
[1778086247591,33.83,81673.37,0.05,-0.2072,0.0001,23.29252]
[1778086247939,33.83,81673.37,0.05,-0.2072,0.0001,23.29252]
[1778086247968,33.83,81673.37,0.05,-0.2072,0.0001,23.29252]
[1778086248612,33.83,81673.37,0.05,-0.2072,0.0001,23.29252]
[1778086248634,33.83,81676.22,0.05,-0.2069,0.0001,23.2736]
[1778086249697,33.83,81676.22,0.05,-0.2069,0.0001,23.2736]
[1778086250540,33.83,81678.04,0.05,-0.20671,0.0001,23.26152]
[1778086250546,33.83,81678.04,0.05,-0.20671,0.0001,23.26152]
[1778086250654,33.83,81678.04,0.05,-0.20671,0.0001,23.26152]
[1778086250660,33.83,81678.04,0.05,-0.20671,0.0001,23.26152]
[1778086250732,33.83,81677.99,0.05,-0.20672,0.0001,23.26198]
[1778086251626,33.83,81677.99,0.05,-0.20672,0.0001,23.26198]
[1778086254704,33.83,81686.33,0.05,-0.20586,0.0001,23.20708]
[1778086255350,33.83,81688.49,0.05,-0.20564,0.0001,23.19282]
[1778086255370,33.83,81688.49,0.05,-0.20564,0.0001,23.19282]
[1778086255625,33.83,81688.49,0.05,-0.20564,0.0001,23.19282]
[1778086255642,33.83,81688.49,0.05,-0.20564,0.0001,23.19282]
[1778086256240,33.83,81688.84,0.05,-0.2056,0.0001,23.19057]
[1778086256269,33.83,81688.84,0.05,-0.2056,0.0001,23.19057]
[1778086256314,33.83,81688.84,0.05,-0.2056,0.0001,23.19057]
[1778086257400,33.83,81686.29,0.05,-0.20587,0.0001,23.20754]
[1778086260740,33.83,81681.59,0.05,-0.20635,0.0001,23.23882]
[1778086260751,33.83,81681.59,0.05,-0.20635,0.0001,23.23882]
[1778086260787,33.83,81680.21,0.05,-0.2065,0.0001,23.24813]
[1778086266031,33.83,81686.41,0.05,-0.20586,0.0001,23.20727]
[1778086266823,33.83,81686.41,0.05,-0.20586,0.0001,23.20727]
[1778086267417,33.83,81688.79,0.05,-0.20562,0.0001,23.19158]
[1778086272452,33.83,81689.03,0.05,-0.2056,0.0001,23.19026]
[1778086273904,33.83,81689.05,0.05,-0.2056,0.0001,23.19018]
[1778086274891,33.83,81685.25,0.05,-0.20599,0.0001,23.21542]
[1778086275249,33.83,81685.25,0.05,-0.20599,0.0001,23.21542]
[1778086275642,33.83,81690.15,0.05,-0.20548,0.0001,23.18296]
[1778086276022,33.83,81690.15,0.05,-0.20548,0.0001,23.18296]
[1778086276693,33.83,81690.15,0.05,-0.20548,0.0001,23.18296]
[1778086276782,33.83,81709.83,0.05,-0.20346,0.0001,23.05233]
[1778086277766,33.83,81709.83,0.05,-0.20346,0.0001,23.05233]
[1778086277778,33.83,81709.83,0.05,-0.20346,0.0001,23.05233]
[1778086277833,33.83,81717.25,0.05,-0.2027,0.0001,23.00301]
[1778086278170,33.83,81717.25,0.05,-0.2027,0.0001,23.00301]
[1778086278472,33.83,81717.25,0.05,-0.2027,0.0001,23.00301]
[1778086278488,33.83,81717.25,0.05,-0.2027,0.0001,23.00301]
[1778086278497,33.83,81717.25,0.05,-0.2027,0.0001,23.00301]
[1778086278572,33.83,81716.85,0.05,-0.20274,0.0001,23.00564]
[1778086279279,33.83,81716.85,0.05,-0.20274,0.0001,23.00564]
[1778086280137,33.83,81717.57,0.05,-0.20267,0.0001,23.00081]
[1778086280183,33.83,81717.57,0.05,-0.20267,0.0001,23.00081]
[1778086280229,33.83,81717.57,0.05,-0.20267,0.0001,23.00081]
[1778086280386,33.83,81717.57,0.05,-0.20267,0.0001,23.00081]
[1778086280521,33.83,81717.57,0.05,-0.20267,0.0001,23.00081]
[1778086280640,33.83,81717.57,0.05,-0.20267,0.0001,23.00081]
[1778086280813,33.83,81717.57,0.05,-0.20267,0.0001,23.00081]
[1778086280824,33.83,81742.63,0.05,-0.20011,0.0001,22.83362]
[1778086281047,33.83,81742.63,0.05,-0.20011,0.0001,22.83362]
[1778086281081,33.83,81742.63,0.05,-0.20011,0.0001,22.83362]
[1778086281153,33.83,81742.63,0.05,-0.20011,0.0001,22.83362]
[1778086281550,33.83,81742.63,0.05,-0.20011,0.0001,22.83362]
[1778086281818,33.83,81750.74,0.05,-0.19929,0.0001,22.77938]
[1778086282457,33.83,81750.74,0.05,-0.19929,0.0001,22.77938]
[1778086283130,33.83,81751.03,0.05,-0.19926,0.0001,22.77726]
[1778086283535,33.83,81751.03,0.05,-0.19926,0.0001,22.77726]
[1778086283624,33.83,81754.9,0.05,-0.19887,0.0001,22.75141]
[1778086283917,33.83,81754.9,0.05,-0.19887,0.0001,22.75141]
[1778086284558,33.83,81754.9,0.05,-0.19887,0.0001,22.75152]
[1778086286397,33.83,81757.71,0.05,-0.19859,0.0001,22.73279]
[1778086287557,33.83,81761.3,0.05,-0.19822,0.0001,22.70886]
[1778086287658,33.83,81760.48,0.05,-0.19831,0.0001,22.7145]
[1778086288022,33.83,81760.48,0.05,-0.19831,0.0001,22.7145]
[1778086288423,33.83,81760.48,0.05,-0.19831,0.0001,22.7145]
[1778086289659,33.83,81760.48,0.05,-0.19831,0.0001,22.71483]
[1778086289878,33.84,81757.36,0.05,-0.19863,0.0001,22.73604]
[1778086289949,33.84,81757.36,0.05,-0.19863,0.0001,22.73604]
[1778086289959,33.84,81757.36,0.05,-0.19863,0.0001,22.73604]
[1778086290599,33.84,81757.36,0.05,-0.19864,0.0001,22.73633]
[1778086291286,33.84,81757.36,0.05,-0.19864,0.0001,22.73633]
[1778086291606,33.84,81747.34,0.05,-0.19963,0.0001,22.79999]
[1778086291896,33.84,81747.34,0.05,-0.19963,0.0001,22.79999]
[1778086291903,33.84,81747.34,0.05,-0.19963,0.0001,22.79999]
[1778086291905,33.84,81747.34,0.05,-0.19963,0.0001,22.79999]
[1778086292467,33.84,81747.34,0.05,-0.19963,0.0001,22.79999]
[1778086292810,33.84,81747.34,0.05,-0.19963,0.0001,22.79999]
[1778086293076,33.84,81740.95,0.05,-0.20029,0.0001,22.8429]
[1778086293247,33.84,81740.95,0.05,-0.20029,0.0001,22.8429]
[1778086293457,33.84,81740.95,0.05,-0.20029,0.0001,22.8429]
[1778086293518,33.84,81740.95,0.05,-0.20029,0.0001,22.8429]
[1778086293793,33.84,81740.95,0.05,-0.20029,0.0001,22.8429]
[1778086293806,33.84,81740.95,0.05,-0.20029,0.0001,22.8429]
[1778086293834,33.84,81740.95,0.05,-0.20029,0.0001,22.8429]
[1778086293814,33.84,81751.91,0.05,-0.19917,0.0001,22.76961]
[1778086294281,33.84,81751.91,0.05,-0.19917,0.0001,22.76961]
[1778086294666,33.84,81762.08,0.05,-0.19815,0.0001,22.70179]
[1778086295859,33.84,81762.08,0.05,-0.19815,0.0001,22.70179]
[1778086296642,33.84,81767.71,0.05,-0.19759,0.0001,22.66457]
[1778086298534,33.84,81768.27,0.05,-0.19754,0.0001,22.66099]
[1778086299367,33.84,81766.87,0.05,-0.19768,0.0001,22.67055]
[1778086299663,33.84,81765.95,0.05,-0.19778,0.0001,22.67687]
[1778086300911,33.84,81764.83,0.05,-0.19789,0.0001,22.68453]
[1778086302572,33.84,81764.53,0.05,-0.19792,0.0001,22.68668]
[1778086306220,33.84,81756.65,0.05,-0.19873,0.0001,22.74007]
[1778086306245,33.84,81756.65,0.05,-0.19873,0.0001,22.74007]
[1778086306575,33.84,81756.65,0.05,-0.19873,0.0001,22.74007]
[1778086306842,33.84,81756.65,0.05,-0.19873,0.0001,22.74007]
[1778086307185,33.84,81756.26,0.05,-0.19877,0.0001,22.74284]
[1778086307288,33.84,81756.26,0.05,-0.19877,0.0001,22.74284]
[1778086307371,33.84,81756.26,0.05,-0.19877,0.0001,22.74284]
[1778086308626,33.84,81757.68,0.05,-0.19863,0.0001,22.73348]
[1778086308678,33.84,81757.68,0.05,-0.19863,0.0001,22.73348]
[1778086308814,33.84,81757.68,0.05,-0.19863,0.0001,22.73348]
[1778086308738,33.84,81762.23,0.05,-0.19817,0.0001,22.70317]
[1778086309743,33.84,81766.81,0.05,-0.19771,0.0001,22.67268]
[1778086310176,33.84,81766.81,0.05,-0.19771,0.0001,22.67268]
[1778086310365,33.84,81766.81,0.05,-0.19771,0.0001,22.67268]
[1778086310661,33.84,81766.81,0.05,-0.19771,0.0001,22.67268]
[1778086310674,33.84,81766.81,0.05,-0.19771,0.0001,22.67268]
[1778086315502,33.85,81757.23,0.05,-0.1987,0.0001,22.73806]
[1778086315545,33.85,81757.23,0.05,-0.1987,0.0001,22.73806]
[1778086315865,33.85,81753.64,0.05,-0.19906,0.0001,22.76209]
[1778086318293,33.85,81750.74,0.05,-0.19936,0.0001,22.78223]
[1778086318800,33.85,81750.74,0.05,-0.19936,0.0001,22.78223]
[1778086319088,33.85,81743.7,0.05,-0.20008,0.0001,22.82949]
[1778086320500,33.85,81742.36,0.05,-0.20022,0.0001,22.83858]
[1778086320888,33.85,81736.61,0.05,-0.2008,0.0001,22.8771]
[1778086323746,33.85,81733.59,0.05,-0.20112,0.0001,22.89775]
[1778086323775,33.85,81733.59,0.05,-0.20112,0.0001,22.89775]
[1778086323784,33.85,81733.59,0.05,-0.20112,0.0001,22.89775]
[1778086326737,33.85,81733.53,0.05,-0.20113,0.0001,22.89875]
[1778086327316,33.85,81729.97,0.05,-0.2015,0.0001,22.9227]
[1778086327882,33.85,81727.95,0.05,-0.20171,0.0001,22.93633]
[1778086330395,33.85,81726.74,0.05,-0.20184,0.0001,22.94487]
[1778086331889,33.85,81723.84,0.05,-0.20214,0.0001,22.96441]
[1778086332517,33.85,81724.13,0.05,-0.20211,0.0001,22.96273]
[1778086332986,33.85,81723.22,0.05,-0.20221,0.0001,22.96903]
[1778086333722,33.85,81723.22,0.05,-0.20221,0.0001,22.96903]
[1778086334787,33.85,81722.14,0.05,-0.20232,0.0001,22.97645]
[1778086338946,33.86,81713.82,0.05,-0.20318,0.0001,23.03265]
[1778086339479,33.86,81711.02,0.05,-0.20347,0.0001,23.05127]
[1778086342036,33.86,81710.73,0.05,-0.2035,0.0001,23.05331]
[1778086342641,33.86,81710.73,0.05,-0.2035,0.0001,23.05331]
[1778086344850,33.86,81712.0,0.05,-0.20337,0.0001,23.04481]
[1778086348959,33.86,81716.64,0.05,-0.2029,0.0001,23.01392]
[1778086348995,33.86,81716.64,0.05,-0.2029,0.0001,23.01392]
[1778086349058,33.86,81716.64,0.05,-0.2029,0.0001,23.01392]
[1778086349155,33.86,81718.79,0.05,-0.20268,0.0001,22.99961]
[1778086353104,33.86,81721.9,0.05,-0.20234,0.0001,22.97543]
[1778086355128,33.86,81721.43,0.05,-0.20239,0.0001,22.97868]
[1778086355135,33.86,81721.43,0.05,-0.20239,0.0001,22.97868]
[1778086355167,33.86,81721.43,0.05,-0.20239,0.0001,22.97868]
[1778086355925,33.86,81721.44,0.05,-0.20239,0.0001,22.97867]
[1778086360739,33.86,81717.84,0.05,-0.20276,0.0001,23.00274]
[1778086361815,33.86,81718.31,0.05,-0.20271,0.0001,22.99965]
[1778086361838,33.86,81718.31,0.05,-0.20271,0.0001,22.99965]
[1778086363219,33.86,81715.25,0.05,-0.20302,0.0001,23.02003]
[1778086363269,33.86,81717.9,0.05,-0.20275,0.0001,23.0024]
[1778086369169,33.86,81719.76,0.05,-0.20256,0.0001,22.99017]
[1778086374204,33.86,81715.71,0.05,-0.20298,0.0001,23.01729]
[1778086376601,33.86,81716.47,0.05,-0.2029,0.0001,23.01225]
[1778086377373,33.86,81715.37,0.05,-0.20302,0.0001,23.01957]
[1778086377408,33.86,81714.94,0.05,-0.20306,0.0001,23.02243]
[1778086382411,33.86,81718.71,0.05,-0.20267,0.0001,22.99695]
[1778086382682,33.86,81718.71,0.05,-0.20267,0.0001,22.99695]
[1778086382925,33.86,81718.71,0.05,-0.20267,0.0001,22.99695]
[1778086382950,33.86,81720.15,0.05,-0.20252,0.0001,22.9872]
[1778086383143,33.86,81720.15,0.05,-0.20252,0.0001,22.9872]
[1778086383248,33.86,81720.15,0.05,-0.20252,0.0001,22.9872]
[1778086383287,33.86,81720.15,0.05,-0.20252,0.0001,22.9872]
[1778086383352,33.86,81720.15,0.05,-0.20252,0.0001,22.9872]
[1778086383479,33.86,81720.15,0.05,-0.20252,0.0001,22.9872]
[1778086383607,33.86,81742.2,0.05,-0.20027,0.0001,22.8402]
[1778086385820,33.86,81743.94,0.05,-0.2001,0.0001,22.82861]
[1778086387390,33.86,81743.94,0.05,-0.2001,0.0001,22.82861]
[1778086387399,33.86,81743.94,0.05,-0.2001,0.0001,22.82861]
[1778086387537,33.86,81743.94,0.05,-0.2001,0.0001,22.82861]
[1778086387877,33.86,81739.28,0.05,-0.20057,0.0001,22.85981]
[1778086391555,33.86,81738.78,0.05,-0.20062,0.0001,22.86318]
[1778086391636,33.86,81738.88,0.05,-0.20061,0.0001,22.86254]
[1778086392069,33.86,81738.88,0.05,-0.20061,0.0001,22.86254]
[1778086394064,33.86,81739.28,0.05,-0.20057,0.0001,22.85988]
[1778086395600,33.86,81737.34,0.05,-0.20077,0.0001,22.87283]
[1778086395644,33.86,81736.89,0.05,-0.20082,0.0001,22.87583]
[1778086396019,33.86,81736.89,0.05,-0.20082,0.0001,22.87583]
[1778086396031,33.86,81736.89,0.05,-0.20082,0.0001,22.87583]
[1778086396360,33.86,81734.13,0.05,-0.2011,0.0001,22.89424]
[1778086400826,33.86,81732.68,0.05,-0.20124,0.0001,22.90375]
[1778086403674,33.86,81730.39,0.05,-0.20147,0.0001,22.91882]
[1778086403681,33.86,81730.39,0.05,-0.20147,0.0001,22.91882]
[1778086403711,33.86,81730.39,0.05,-0.20147,0.0001,22.91882]
[1778086403767,33.86,81730.39,0.05,-0.20147,0.0001,22.91882]
[1778086403775,33.86,81730.59,0.05,-0.20145,0.0001,22.91741]
[1778086404428,33.86,81730.59,0.05,-0.20145,0.0001,22.91741]
[1778086404904,33.86,81730.59,0.05,-0.20145,0.0001,22.91741]
[1778086409576,33.86,81733.9,0.05,-0.20111,0.0001,22.89516]
[1778086411897,33.86,81734.27,0.05,-0.20107,0.0001,22.89262]
[1778086413160,33.86,81722.96,0.05,-0.2022,0.0001,22.96437]
[1778086413787,33.86,81722.96,0.05,-0.2022,0.0001,22.96437]
[1778086413880,33.86,81722.96,0.05,-0.2022,0.0001,22.96437]
[1778086413902,33.86,81722.96,0.05,-0.2022,0.0001,22.96437]
[1778086413973,33.86,81722.46,0.05,-0.20225,0.0001,22.96759]
[1778086415762,33.86,81722.13,0.05,-0.20229,0.0001,22.96978]
[1778086415786,33.86,81722.13,0.05,-0.20229,0.0001,22.96978]
[1778086415871,33.86,81722.13,0.05,-0.20229,0.0001,22.96978]
[1778086415898,33.86,81719.16,0.05,-0.20259,0.0001,22.98947]
[1778086417542,33.86,81719.16,0.05,-0.20259,0.0001,22.98947]
[1778086417565,33.86,81719.16,0.05,-0.20259,0.0001,22.98947]
[1778086417830,33.86,81719.16,0.05,-0.20259,0.0001,22.98947]
[1778086417878,33.86,81713.99,0.05,-0.20312,0.0001,23.02384]
[1778086423551,33.86,81715.12,0.05,-0.203,0.0001,23.01621]
[1778086428929,33.86,81713.57,0.05,-0.20316,0.0001,23.02646]
[1778086434314,33.86,81709.87,0.05,-0.20354,0.0001,23.05096]
[1778086436589,33.86,81706.85,0.05,-0.20385,0.0001,23.07097]
[1778086436989,33.85,81709.24,0.05,-0.2036,0.0001,23.05487]
[1778086441781,33.85,81715.07,0.05,-0.203,0.0001,23.01581]
[1778086441821,33.85,81715.33,0.05,-0.20297,0.0001,23.01411]
[1778086446903,33.85,81717.26,0.05,-0.20277,0.0001,23.0014]
[1778086453776,33.85,81717.04,0.05,-0.2028,0.0001,23.00298]
[1778086458998,33.85,81721.36,0.05,-0.20236,0.0001,22.97434]
[1778086464330,33.85,81714.12,0.05,-0.20309,0.0001,23.02203]
[1778086468605,33.85,81710.38,0.05,-0.20347,0.0001,23.04673]
[1778086471487,33.85,81706.29,0.05,-0.20389,0.0001,23.07361]
[1778086472481,33.85,81702.19,0.05,-0.20429,0.0001,23.09711]
[1778086472897,33.85,81698.43,0.05,-0.20467,0.0001,23.12197]
[1778086473098,33.85,81698.43,0.05,-0.20467,0.0001,23.12197]
[1778086474199,33.85,81691.51,0.05,-0.20538,0.0001,23.16774]
[1778086474846,33.85,81691.51,0.05,-0.20538,0.0001,23.16774]
[1778086477715,33.85,81691.91,0.05,-0.20534,0.0001,23.16478]
[1778086481777,33.85,81686.4,0.05,-0.20589,0.0001,23.2005]
[1778086484275,33.85,81679.25,0.05,-0.20662,0.0001,23.24727]
[1778086485032,33.85,81674.96,0.05,-0.20707,0.0001,23.27544]
[1778086486620,33.85,81673.31,0.05,-0.20723,0.0001,23.28614]
[1778086486637,33.85,81673.31,0.05,-0.20723,0.0001,23.28614]
[1778086488264,33.85,81669.0,0.05,-0.20768,0.0001,23.31421]
[1778086488653,33.85,81669.0,0.05,-0.20768,0.0001,23.31421]
[1778086488663,33.85,81669.0,0.05,-0.20768,0.0001,23.31421]
[1778086489010,33.85,81664.19,0.05,-0.20817,0.0001,23.34587]
[1778086494045,33.84,81660.37,0.05,-0.20856,0.0001,23.37056]
[1778086497953,33.84,81660.75,0.05,-0.20852,0.0001,23.36781]
[1778086501488,33.84,81661.99,0.05,-0.20839,0.0001,23.35938]
[1778086504260,33.84,81649.73,0.05,-0.20966,0.0001,23.43991]
[1778086504842,33.84,81649.73,0.05,-0.20966,0.0001,23.43991]
[1778086505126,33.84,81652.77,0.05,-0.20934,0.0001,23.41958]
[1778086508246,33.84,81650.14,0.05,-0.20961,0.0001,23.43647]
[1778086509168,33.84,81647.46,0.05,-0.20989,0.0001,23.45392]
[1778086513692,33.84,81636.74,0.05,-0.211,0.0001,23.52351]
[1778086514835,33.84,81636.76,0.05,-0.21099,0.0001,23.52309]
[1778086520475,33.84,81636.88,0.05,-0.21097,0.0001,23.52175]
[1778086523315,33.84,81637.75,0.05,-0.21087,0.0001,23.51537]
[1778086523370,33.84,81643.5,0.05,-0.21026,0.0001,23.47756]
[1778086524612,33.84,81654.72,0.05,-0.20909,0.0001,23.4035]
[1778086525721,33.84,81654.72,0.05,-0.20909,0.0001,23.4035]
[1778086526777,33.83,81657.55,0.05,-0.20879,0.0001,23.38462]
[1778086528604,33.83,81652.35,0.05,-0.20933,0.0001,23.41865]
[1778086529144,33.83,81652.35,0.05,-0.20933,0.0001,23.41865]
[1778086531128,33.83,81645.09,0.05,-0.21008,0.0001,23.46618]
[1778086531191,33.83,81642.55,0.05,-0.21032,0.0001,23.47885]
[1778086533726,33.83,81642.55,0.05,-0.21032,0.0001,23.47885]
[1778086533746,33.83,81642.55,0.05,-0.21032,0.0001,23.47885]
[1778086535977,33.83,81641.02,0.05,-0.21047,0.0001,23.48803]
[1778086536045,33.83,81641.02,0.05,-0.21047,0.0001,23.48803]
[1778086537194,33.83,81643.8,0.05,-0.21017,0.0001,23.46952]
[1778086537988,33.83,81649.12,0.05,-0.20961,0.0001,23.43411]
[1778086543252,33.83,81650.65,0.05,-0.20944,0.0001,23.42336]
[1778086543396,33.83,81650.65,0.05,-0.20944,0.0001,23.42321]
[1778086548431,33.83,81652.24,0.05,-0.20926,0.0001,23.41187]
[1778086550879,33.82,81652.35,0.05,-0.20925,0.0001,23.41097]
[1778086551197,33.82,81652.35,0.05,-0.20925,0.0001,23.41097]
[1778086551341,33.82,81654.31,0.05,-0.20904,0.0001,23.39771]
[1778086554693,33.82,81665.13,0.05,-0.2079,0.0001,23.32587]
[1778086555231,33.82,81665.21,0.05,-0.20789,0.0001,23.32502]
[1778086557422,33.82,81674.49,0.05,-0.20692,0.0001,23.26357]
[1778086557800,33.82,81671.57,0.05,-0.20723,0.0001,23.28288]
[1778086563333,33.82,81674.59,0.05,-0.20691,0.0001,23.26246]
[1778086566255,33.82,81672.24,0.05,-0.20715,0.0001,23.27768]
[1778086566960,33.82,81671.78,0.05,-0.20719,0.0001,23.28021]
[1778086567537,33.82,81671.78,0.05,-0.20719,0.0001,23.28021]
[1778086567939,33.82,81678.56,0.05,-0.20648,0.0001,23.23533]
[1778086569048,33.82,81678.56,0.05,-0.20648,0.0001,23.23533]
[1778086569449,33.82,81682.76,0.05,-0.20604,0.0001,23.20715]
[1778086569549,33.82,81682.76,0.05,-0.20604,0.0001,23.20715]
[1778086570220,33.82,81682.76,0.05,-0.20604,0.0001,23.20715]
[1778086577104,33.82,81684.45,0.05,-0.20585,0.0001,23.19488]
[1778086581811,33.81,81686.74,0.05,-0.20561,0.0001,23.17916]
[1778086581830,33.81,81686.74,0.05,-0.20561,0.0001,23.17916]
[1778086581839,33.81,81686.74,0.05,-0.20561,0.0001,23.17916]
[1778086581964,33.81,81686.74,0.05,-0.20561,0.0001,23.17916]
[1778086582065,33.81,81682.15,0.05,-0.20608,0.0001,23.2095]
[1778086583374,33.81,81682.01,0.05,-0.20609,0.0001,23.21043]
[1778086583394,33.81,81682.01,0.05,-0.20609,0.0001,23.21043]
[1778086583526,33.81,81682.01,0.05,-0.20609,0.0001,23.21043]
[1778086584642,33.81,81682.42,0.05,-0.20605,0.0001,23.20764]
[1778086585730,33.81,81681.97,0.05,-0.2061,0.0001,23.21056]
[1778086586583,33.81,81681.45,0.05,-0.20615,0.0001,23.21394]
[1778086586594,33.81,81681.45,0.05,-0.20615,0.0001,23.21394]
[1778086586604,33.81,81681.45,0.05,-0.20615,0.0001,23.21394]
[1778086587753,33.81,81681.87,0.05,-0.2061,0.0001,23.21102]
[1778086587811,33.81,81681.78,0.05,-0.20611,0.0001,23.21162]
[1778086591945,33.81,81681.47,0.05,-0.20614,0.0001,23.21349]
[1778086591977,33.81,81681.47,0.05,-0.20614,0.0001,23.21349]
[1778086592839,33.81,81678.92,0.05,-0.20638,0.0001,23.22663]
[1778086592901,33.81,81678.92,0.05,-0.20638,0.0001,23.22663]
[1778086593866,33.81,81679.0,0.05,-0.20637,0.0001,23.22603]
[1778086599792,33.81,81678.32,0.05,-0.20643,0.0001,23.22966]
[1778086604876,33.81,81679.45,0.05,-0.20631,0.0001,23.2217]
[1778086607617,33.81,81690.54,0.05,-0.20515,0.0001,23.14772]
[1778086607631,33.81,81690.54,0.05,-0.20515,0.0001,23.14772]
[1778086607991,33.81,81690.54,0.05,-0.20515,0.0001,23.14772]
[1778086613891,33.81,81689.66,0.05,-0.20524,0.0001,23.15352]
[1778086619933,33.81,81690.31,0.05,-0.20518,0.0001,23.14909]
[1778086624264,33.81,81696.36,0.05,-0.20455,0.0001,23.10886]
[1778086624293,33.81,81696.36,0.05,-0.20455,0.0001,23.10886]
[1778086624301,33.81,81696.36,0.05,-0.20455,0.0001,23.10886]
[1778086624274,33.81,81682.14,0.05,-0.20602,0.0001,23.20331]
[1778086626834,33.81,81678.01,0.05,-0.20645,0.0001,23.23066]
[1778086627200,33.81,81678.01,0.05,-0.20645,0.0001,23.23066]
[1778086628222,33.81,81673.28,0.05,-0.20694,0.0001,23.26195]
[1778086628230,33.81,81670.49,0.05,-0.20723,0.0001,23.28033]
[1778086633959,33.81,81675.06,0.05,-0.20675,0.0001,23.2499]
[1778086636306,33.81,81672.64,0.05,-0.207,0.0001,23.26561]
[1778086636319,33.81,81672.67,0.05,-0.20699,0.0001,23.26524]
[1778086638575,33.81,81672.5,0.05,-0.207,0.0001,23.26604]
[1778086640347,33.81,81674.15,0.05,-0.20683,0.0001,23.25495]
[1778086640358,33.81,81674.15,0.05,-0.20683,0.0001,23.25495]
[1778086641081,33.8,81674.55,0.05,-0.20678,0.0001,23.252]
[1778086644906,33.8,81679.19,0.05,-0.2063,0.0001,23.22088]
[1778086644911,33.8,81679.19,0.05,-0.2063,0.0001,23.22088]
[1778086645110,33.8,81683.13,0.05,-0.20589,0.0001,23.19466]
[1778086646337,33.8,81694.66,0.05,-0.20469,0.0001,23.11804]
[1778086652297,33.8,81699.59,0.05,-0.20417,0.0001,23.0817]
[1778086659421,33.8,81699.26,0.05,-0.20421,0.0001,23.08427]
[1778086659512,33.8,81699.26,0.05,-0.20421,0.0001,23.08427]
[1778086659654,33.8,81699.26,0.05,-0.20421,0.0001,23.08427]
[1778086660214,33.8,81694.78,0.05,-0.20467,0.0001,23.11409]
[1778086661783,33.8,81683.91,0.05,-0.20579,0.0001,23.18627]
[1778086662228,33.8,81677.82,0.05,-0.20642,0.0001,23.22656]
[1778086662610,33.8,81677.82,0.05,-0.20642,0.0001,23.22656]
[1778086663297,33.8,81678.89,0.05,-0.20631,0.0001,23.21935]
[1778086666898,33.8,81676.86,0.05,-0.20651,0.0001,23.23243]
[1778086667481,33.8,81670.09,0.05,-0.20721,0.0001,23.27713]
[1778086667534,33.8,81670.09,0.05,-0.20721,0.0001,23.27713]
[1778086667628,33.8,81670.09,0.05,-0.20721,0.0001,23.27713]
[1778086668042,33.8,81670.09,0.05,-0.20721,0.0001,23.27713]
[1778086668143,33.8,81670.09,0.05,-0.20721,0.0001,23.27713]
[1778086668323,33.8,81670.09,0.05,-0.20721,0.0001,23.27713]
[1778086668351,33.8,81670.09,0.05,-0.20721,0.0001,23.27713]
[1778086668329,33.8,81644.14,0.05,-0.20992,0.0001,23.44851]
[1778086668419,33.8,81644.14,0.05,-0.20992,0.0001,23.44851]
[1778086668479,33.8,81644.14,0.05,-0.20992,0.0001,23.44851]
[1778086668665,33.8,81644.14,0.05,-0.20992,0.0001,23.44851]
[1778086669376,33.8,81644.14,0.05,-0.20992,0.0001,23.44851]
[1778086669280,33.8,81643.76,0.05,-0.20996,0.0001,23.45116]
[1778086670288,33.8,81637.5,0.05,-0.21062,0.0001,23.49244]
[1778086671866,33.8,81637.96,0.05,-0.21057,0.0001,23.48943]
[1778086672727,33.8,81637.9,0.05,-0.21058,0.0001,23.48972]
[1778086673224,33.8,81637.9,0.05,-0.21058,0.0001,23.48972]
[1778086673324,33.8,81625.58,0.05,-0.21187,0.00011,23.57071]
[1778086676041,33.8,81626.9,0.05,-0.21173,0.00011,23.56164]
[1778086676334,33.8,81628.17,0.05,-0.21159,0.00011,23.55309]
[1778086677390,33.8,81612.86,0.05,-0.2132,0.00011,23.65321]
[1778086680830,33.8,81609.61,0.05,-0.21354,0.00011,23.67424]
[1778086681121,33.8,81609.61,0.05,-0.21354,0.00011,23.67424]
[1778086682200,33.8,81608.56,0.05,-0.21365,0.00011,23.68105]
[1778086682375,33.8,81607.49,0.05,-0.21376,0.00011,23.68798]
[1778086682748,33.8,81607.49,0.05,-0.21376,0.00011,23.68798]
[1778086683381,33.8,81605.34,0.05,-0.21399,0.00011,23.70197]
[1778086684599,33.8,81598.92,0.05,-0.21467,0.00011,23.74385]
[1778086684608,33.8,81598.92,0.05,-0.21467,0.00011,23.74385]
[1778086684646,33.8,81598.92,0.05,-0.21467,0.00011,23.74385]
[1778086685113,33.8,81598.92,0.05,-0.21467,0.00011,23.74385]
[1778086685779,33.8,81600.85,0.05,-0.21446,0.00011,23.73109]
[1778086685816,33.8,81600.85,0.05,-0.21446,0.00011,23.73109]
[1778086686881,33.8,81601.33,0.05,-0.21441,0.00011,23.72795]
[1778086689148,33.8,81610.47,0.05,-0.21344,0.00011,23.66783]
[1778086689230,33.8,81610.47,0.05,-0.21344,0.00011,23.66783]
[1778086689241,33.8,81610.47,0.05,-0.21344,0.00011,23.66783]
[1778086689272,33.8,81610.47,0.05,-0.21344,0.00011,23.66783]
[1778086689287,33.8,81610.47,0.05,-0.21344,0.00011,23.66783]
[1778086689448,33.8,81610.25,0.05,-0.21346,0.00011,23.66922]
[1778086691895,33.8,81602.8,0.05,-0.21425,0.00011,23.71782]
[1778086692948,33.8,81602.83,0.05,-0.21424,0.00011,23.71751]
[1778086693258,33.8,81602.83,0.05,-0.21424,0.00011,23.71751]
[1778086693494,33.8,81602.54,0.05,-0.21427,0.00011,23.7193]
[1778086693499,33.8,81602.54,0.05,-0.21427,0.00011,23.7193]
[1778086693652,33.8,81602.54,0.05,-0.21427,0.00011,23.7193]
[1778086693713,33.8,81602.54,0.05,-0.21427,0.00011,23.7193]
[1778086694260,33.8,81602.54,0.05,-0.21427,0.00011,23.7193]
[1778086694487,33.8,81602.54,0.05,-0.21427,0.00011,23.7193]
[1778086694469,33.8,81598.82,0.05,-0.21466,0.00011,23.74338]
[1778086694937,33.8,81598.82,0.05,-0.21466,0.00011,23.74338]
[1778086695469,33.8,81577.46,0.05,-0.21693,0.00011,23.88254]
[1778086695588,33.8,81577.46,0.05,-0.21693,0.00011,23.88254]
[1778086695598,33.8,81577.46,0.05,-0.21693,0.00011,23.88254]
[1778086696044,33.8,81577.46,0.05,-0.21693,0.00011,23.88254]
[1778086696808,33.8,81575.76,0.05,-0.21712,0.00011,23.8936]
[1778086699977,33.8,81565.4,0.05,-0.21822,0.00011,23.9604]
[1778086701059,33.8,81567.38,0.05,-0.218,0.00011,23.94729]
[1778086701289,33.8,81567.38,0.05,-0.218,0.00011,23.94729]
[1778086701797,33.79,81570.72,0.05,-0.21764,0.00011,23.92534]
[1778086702392,33.79,81570.72,0.05,-0.21764,0.00011,23.92534]
[1778086702400,33.79,81570.72,0.05,-0.21764,0.00011,23.92534]
[1778086703654,33.79,81575.7,0.05,-0.2171,0.00011,23.89252]
[1778086703694,33.79,81575.7,0.05,-0.2171,0.00011,23.89252]
[1778086704160,33.79,81575.7,0.05,-0.2171,0.00011,23.89252]
[1778086704705,33.79,81574.18,0.05,-0.21726,0.00011,23.90221]
[1778086704722,33.79,81574.18,0.05,-0.21726,0.00011,23.90221]
[1778086705429,33.79,81565.35,0.05,-0.2182,0.00011,23.9594]
[1778086705746,33.79,81565.35,0.05,-0.2182,0.00011,23.9594]
[1778086706060,33.79,81565.35,0.05,-0.2182,0.00011,23.9594]
[1778086706274,33.79,81565.35,0.05,-0.2182,0.00011,23.9594]
[1778086707143,33.79,81557.86,0.05,-0.21901,0.00011,24.008]
[1778086707951,33.79,81553.16,0.05,-0.21951,0.00011,24.03826]
[1778086708087,33.79,81554.06,0.05,-0.21941,0.00011,24.03243]
[1778086709380,33.79,81554.06,0.05,-0.21941,0.00011,24.03243]
[1778086709522,33.79,81558.48,0.05,-0.21893,0.00011,24.00316]
[1778086710655,33.79,81565.9,0.05,-0.21813,0.00011,23.955]
[1778086711223,33.79,81565.9,0.05,-0.21813,0.00011,23.955]
[1778086711233,33.79,81565.9,0.05,-0.21813,0.00011,23.955]
[1778086711324,33.79,81565.9,0.05,-0.21813,0.00011,23.955]
[1778086714028,33.79,81576.78,0.05,-0.21694,0.00011,23.8804]
[1778086714284,33.79,81576.78,0.05,-0.21694,0.00011,23.8804]
[1778086714906,33.79,81578.34,0.05,-0.21676,0.00011,23.8692]
[1778086715194,33.79,81583.34,0.05,-0.21622,0.00011,23.83662]
[1778086720439,33.79,81587.44,0.05,-0.21577,0.00011,23.80903]
[1778086722797,33.78,81588.23,0.05,-0.21567,0.00011,23.80279]
[1778086723255,33.78,81589.59,0.05,-0.21552,0.00011,23.79364]
[1778086728996,33.78,81596.12,0.05,-0.21481,0.00011,23.74998]
[1778086731399,33.78,81595.83,0.05,-0.21483,0.00011,23.75139]
[1778086731501,33.78,81600.11,0.05,-0.21437,0.00011,23.72294]
[1778086732664,33.78,81600.11,0.05,-0.21437,0.00011,23.72294]
[1778086733244,33.78,81600.11,0.05,-0.21437,0.00011,23.72294]
[1778086733299,33.78,81600.11,0.05,-0.21437,0.00011,23.72294]
[1778086733354,33.78,81600.11,0.05,-0.21437,0.00011,23.72294]
[1778086733417,33.78,81600.11,0.05,-0.21437,0.00011,23.72294]
[1778086733500,33.78,81600.41,0.05,-0.21433,0.00011,23.72056]
[1778086735473,33.78,81600.41,0.05,-0.21433,0.00011,23.72056]
[1778086735487,33.78,81600.41,0.05,-0.21433,0.00011,23.72056]
[1778086735497,33.78,81613.91,0.05,-0.2129,0.00011,23.63176]
[1778086739145,33.77,81614.76,0.05,-0.2128,0.00011,23.62592]
[1778086739561,33.77,81614.19,0.05,-0.21286,0.00011,23.62958]
[1778086741469,33.77,81622.71,0.05,-0.21196,0.00011,23.57363]
[1778086741483,33.77,81625.91,0.05,-0.21162,0.00011,23.55224]
[1778086743570,33.77,81630.61,0.05,-0.21113,0.00011,23.52132]
[1778086743582,33.77,81630.61,0.05,-0.21112,0.00011,23.5212]
[1778086744294,33.77,81631.45,0.05,-0.21103,0.00011,23.51542]
[1778086744874,33.77,81631.45,0.05,-0.21103,0.00011,23.51542]
[1778086744968,33.77,81631.45,0.05,-0.21103,0.00011,23.51542]
[1778086745039,33.77,81631.45,0.05,-0.21103,0.00011,23.51542]
[1778086745050,33.77,81631.45,0.05,-0.21103,0.00011,23.51542]
[1778086745112,33.77,81628.24,0.05,-0.21136,0.00011,23.53608]
[1778086745582,33.77,81628.24,0.05,-0.21136,0.00011,23.53608]
[1778086745822,33.77,81627.64,0.05,-0.21142,0.00011,23.53992]
[1778086747964,33.77,81621.98,0.05,-0.21202,0.00011,23.57713]
[1778086748251,33.77,81622.8,0.05,-0.21193,0.00011,23.57146]
[1778086749615,33.77,81622.8,0.05,-0.21193,0.00011,23.57146]
[1778086749852,33.77,81620.4,0.05,-0.21218,0.00011,23.58695]
[1778086754885,33.77,81621.48,0.05,-0.21206,0.00011,23.57934]
[1778086756760,33.77,81620.21,0.05,-0.21219,0.00011,23.58746]
[1778086757384,33.77,81620.21,0.05,-0.21219,0.00011,23.58746]
[1778086759273,33.77,81618.16,0.05,-0.21239,0.00011,23.60019]
[1778086759318,33.77,81617.12,0.05,-0.2125,0.00011,23.60678]
[1778086760982,33.77,81617.12,0.05,-0.2125,0.00011,23.60678]
[1778086761309,33.77,81617.12,0.05,-0.2125,0.00011,23.60678]
[1778086761935,33.77,81608.81,0.05,-0.21337,0.00011,23.66101]
[1778086761997,33.77,81608.81,0.05,-0.21337,0.00011,23.66101]
[1778086763172,33.77,81604.28,0.05,-0.21385,0.00011,23.6907]
[1778086763187,33.77,81604.28,0.05,-0.21385,0.00011,23.6907]
[1778086763771,33.77,81605.79,0.05,-0.21369,0.00011,23.68066]
[1778086763845,33.77,81605.79,0.05,-0.21369,0.00011,23.68066]
[1778086763882,33.77,81605.79,0.05,-0.21369,0.00011,23.68066]
[1778086763885,33.77,81605.79,0.05,-0.21369,0.00011,23.68066]
[1778086765761,33.77,81605.56,0.05,-0.21371,0.00011,23.6821]
[1778086765993,33.77,81605.56,0.05,-0.21371,0.00011,23.6821]
[1778086766885,33.76,81597.81,0.05,-0.21454,0.00011,23.7327]
[1778086766913,33.76,81597.81,0.05,-0.21454,0.00011,23.7327]
[1778086766972,33.76,81597.81,0.05,-0.21454,0.00011,23.7327]
[1778086767472,33.76,81597.81,0.05,-0.21454,0.00011,23.7327]
[1778086767845,33.76,81597.64,0.05,-0.21455,0.00011,23.73369]
[1778086767999,33.76,81597.64,0.05,-0.21455,0.00011,23.73369]
[1778086768392,33.76,81593.41,0.05,-0.215,0.00011,23.76124]
[1778086769872,33.76,81593.41,0.05,-0.215,0.00011,23.76124]
[1778086769874,33.76,81593.41,0.05,-0.215,0.00011,23.76124]
[1778086770288,33.76,81593.41,0.05,-0.215,0.00011,23.76124]
[1778086770323,33.76,81589.32,0.05,-0.21543,0.00011,23.78766]
[1778086776038,33.76,81588.1,0.05,-0.21552,0.00011,23.79103]
[1778086781319,33.76,81589.85,0.05,-0.21533,0.00011,23.77891]
[1778086784031,33.76,81598.31,0.05,-0.21442,0.00011,23.72314]
[1778086784095,33.76,81599.67,0.05,-0.21427,0.00011,23.71411]
[1778086789130,33.76,81601.75,0.05,-0.21405,0.00011,23.70015]
[1778086789951,33.76,81601.75,0.05,-0.21405,0.00011,23.70015]
[1778086790137,33.76,81601.92,0.05,-0.21403,0.00011,23.69897]
[1778086793159,33.76,81597.39,0.05,-0.21451,0.00011,23.72844]
[1778086793176,33.76,81597.39,0.05,-0.21451,0.00011,23.72844]
[1778086793891,33.76,81602.84,0.05,-0.21393,0.00011,23.69264]
[1778086796183,33.76,81605.75,0.05,-0.21362,0.00011,23.67348]
[1778086796283,33.76,81607.14,0.05,-0.21347,0.00011,23.66429]
[1778086801305,33.76,81607.81,0.05,-0.2134,0.00011,23.65988]
[1778086801522,33.76,81607.81,0.05,-0.2134,0.00011,23.65988]
[1778086801585,33.76,81606.48,0.05,-0.21354,0.00011,23.6686]
[1778086801879,33.76,81606.48,0.05,-0.21354,0.00011,23.6686]
[1778086802200,33.76,81606.48,0.05,-0.21354,0.00011,23.6686]
[1778086802359,33.76,81606.48,0.05,-0.21354,0.00011,23.6686]
[1778086802501,33.76,81606.48,0.05,-0.21354,0.00011,23.6686]
[1778086802526,33.76,81596.93,0.05,-0.21455,0.00011,23.73118]
[1778086807585,33.76,81600.69,0.05,-0.21415,0.00011,23.70646]
[1778086812743,33.76,81599.62,0.05,-0.21426,0.00011,23.71316]
[1778086818338,33.75,81599.07,0.05,-0.21431,0.00011,23.7165]
[1778086818774,33.75,81599.07,0.05,-0.21431,0.00011,23.7165]
[1778086818850,33.75,81599.07,0.05,-0.21431,0.00011,23.7165]
[1778086819345,33.75,81598.45,0.05,-0.21438,0.00011,23.7205]
[1778086821575,33.75,81591.65,0.05,-0.2151,0.00011,23.76494]
[1778086821578,33.75,81591.65,0.05,-0.2151,0.00011,23.76494]
[1778086821595,33.75,81589.78,0.05,-0.2153,0.00011,23.77706]
[1778086822476,33.75,81589.78,0.05,-0.2153,0.00011,23.77706]
[1778086822523,33.75,81585.69,0.05,-0.21573,0.00011,23.80365]
[1778086828411,33.75,81592.69,0.05,-0.21497,0.00011,23.75693]
[1778086833446,33.75,81589.2,0.05,-0.21531,0.00011,23.77538]
[1778086838479,33.75,81587.93,0.05,-0.21543,0.00011,23.78285]
[1778086842644,33.75,81580.84,0.05,-0.21618,0.00011,23.82849]
[1778086842801,33.75,81578.75,0.05,-0.2164,0.00011,23.84188]
[1778086842841,33.75,81578.75,0.05,-0.2164,0.00011,23.84188]
[1778086843357,33.75,81578.75,0.05,-0.2164,0.00011,23.84188]
[1778086843515,33.74,81579.07,0.05,-0.21636,0.00011,23.83953]
[1778086844270,33.74,81579.07,0.05,-0.21636,0.00011,23.83953]
[1778086844394,33.74,81579.07,0.05,-0.21636,0.00011,23.83953]
[1778086844521,33.74,81568.28,0.05,-0.21751,0.00011,23.90982]
[1778086844721,33.74,81568.28,0.05,-0.21751,0.00011,23.90982]
[1778086845528,33.74,81559.81,0.05,-0.21842,0.00011,23.9648]
[1778086850563,33.74,81556.77,0.05,-0.21874,0.00011,23.98391]
[1778086850787,33.74,81556.77,0.05,-0.21874,0.00011,23.98391]
[1778086851572,33.74,81556.63,0.05,-0.21875,0.00011,23.98468]
[1778086856604,33.74,81553.25,0.05,-0.2191,0.00011,24.00594]
[1778086856868,33.74,81553.25,0.05,-0.2191,0.00011,24.00594]
[1778086857619,33.74,81553.41,0.05,-0.21908,0.00011,24.00458]
[1778086858899,33.74,81546.7,0.05,-0.21981,0.00011,24.04811]
[1778086860426,33.74,81542.74,0.05,-0.22023,0.00011,24.07357]
[1778086860871,33.74,81544.67,0.05,-0.22001,0.00011,24.06059]
[1778086863823,33.74,81544.56,0.05,-0.22002,0.00011,24.06114]
[1778086864934,33.74,81546.24,0.05,-0.21984,0.00011,24.05025]
[1778086865138,33.74,81546.24,0.05,-0.21984,0.00011,24.05025]
[1778086866120,33.74,81546.09,0.05,-0.21986,0.00011,24.05108]
[1778086866781,33.74,81547.9,0.05,-0.21966,0.00011,24.03914]
[1778086870267,33.74,81550.11,0.05,-0.21941,0.00011,24.0243]
[1778086870328,33.74,81550.11,0.05,-0.21941,0.00011,24.0243]
[1778086870995,33.74,81550.34,0.05,-0.21938,0.00011,24.02265]
[1778086871029,33.74,81553.64,0.05,-0.21903,0.00011,24.00122]
[1778086876126,33.73,81556.69,0.05,-0.21869,0.00011,23.98076]
[1778086877369,33.73,81557.14,0.05,-0.21864,0.00011,23.97784]
[1778086877460,33.73,81557.14,0.05,-0.21864,0.00011,23.97784]
[1778086877570,33.73,81557.14,0.05,-0.21864,0.00011,23.97784]
[1778086877574,33.73,81557.14,0.05,-0.21864,0.00011,23.97784]
[1778086877640,33.73,81553.08,0.05,-0.21907,0.00011,24.00399]
[1778086878153,33.73,81553.08,0.05,-0.21907,0.00011,24.00399]
[1778086878176,33.73,81553.08,0.05,-0.21907,0.00011,24.00399]
[1778086878725,33.73,81545.05,0.05,-0.21994,0.00011,24.05609]
[1778086879091,33.73,81545.05,0.05,-0.21994,0.00011,24.05609]
[1778086879311,33.73,81545.05,0.05,-0.21994,0.00011,24.05609]
[1778086879947,33.73,81542.89,0.05,-0.22017,0.00011,24.06975]
[1778086879990,33.73,81542.89,0.05,-0.22017,0.00011,24.06975]
[1778086883364,33.73,81545.61,0.05,-0.21986,0.00011,24.05151]
[1778086883687,33.73,81545.61,0.05,-0.21986,0.00011,24.05151]
[1778086891856,33.73,81545.17,0.05,-0.21986,0.00011,24.04909]
[1778086896870,33.72,81543.92,0.05,-0.21999,0.00011,24.05626]
[1778086900036,33.72,81544.21,0.05,-0.21995,0.00011,24.05383]
[1778086900452,33.72,81544.21,0.05,-0.21995,0.00011,24.05383]
[1778086900462,33.72,81544.21,0.05,-0.21995,0.00011,24.05383]
[1778086900682,33.72,81544.08,0.05,-0.21996,0.00011,24.05449]
[1778086905521,33.72,81536.0,0.05,-0.22082,0.00011,24.10642]
[1778086905565,33.72,81536.0,0.05,-0.22082,0.00011,24.10642]
[1778086907380,33.72,81536.21,0.05,-0.2208,0.00011,24.10482]
[1778086907399,33.72,81536.21,0.05,-0.2208,0.00011,24.10482]
[1778086907456,33.72,81530.42,0.05,-0.22142,0.00011,24.14219]
[1778086913362,33.72,81531.44,0.05,-0.22131,0.00011,24.13561]
[1778086914476,33.72,81531.47,0.05,-0.22131,0.00011,24.13547]
[1778086914617,33.72,81531.47,0.05,-0.22131,0.00011,24.13547]
[1778086914677,33.72,81532.0,0.05,-0.22125,0.00011,24.13207]
[1778086915990,33.72,81532.0,0.05,-0.22125,0.00011,24.13207]
[1778086916015,33.72,81532.0,0.05,-0.22125,0.00011,24.13207]
[1778086921225,33.72,81536.69,0.05,-0.22073,0.00011,24.10084]
[1778086921784,33.72,81536.41,0.05,-0.22076,0.00011,24.10245]
[1778086922782,33.72,81536.41,0.05,-0.22075,0.00011,24.10225]
[1778086923254,33.72,81536.41,0.05,-0.22075,0.00011,24.10225]
[1778086929480,33.71,81530.29,0.05,-0.2214,0.00011,24.14045]
[1778086930832,33.71,81533.92,0.05,-0.22099,0.00011,24.11647]
[1778086931170,33.71,81540.8,0.05,-0.22025,0.00011,24.07167]
[1778086932626,33.71,81540.8,0.05,-0.22025,0.00011,24.07167]
[1778086932686,33.71,81540.8,0.05,-0.22025,0.00011,24.07167]
[1778086933681,33.71,81543.16,0.05,-0.21998,0.00011,24.05597]
[1778086936027,33.71,81540.6,0.05,-0.22026,0.00011,24.07223]
[1778086937729,33.71,81540.41,0.05,-0.22027,0.00011,24.07328]
[1778086941224,33.71,81538.81,0.05,-0.22043,0.00011,24.0829]
[1778086941272,33.71,81538.81,0.05,-0.22043,0.00011,24.0829]
[1778086941773,33.71,81538.81,0.05,-0.22043,0.00011,24.0829]
[1778086941775,33.71,81537.65,0.05,-0.22055,0.00011,24.09004]
[1778086943389,33.71,81535.9,0.05,-0.22074,0.00011,24.10119]
[1778086943398,33.71,81535.9,0.05,-0.22074,0.00011,24.10119]
[1778086943440,33.71,81535.9,0.05,-0.22074,0.00011,24.10119]
[1778086943486,33.71,81537.41,0.05,-0.22057,0.00011,24.09121]
[1778086943796,33.71,81537.41,0.05,-0.22057,0.00011,24.09121]
[1778086946737,33.71,81554.58,0.05,-0.21871,0.00011,23.97915]
[1778086947798,33.71,81554.27,0.05,-0.21874,0.00011,23.98116]
[1778086947810,33.71,81554.27,0.05,-0.21874,0.00011,23.98116]
[1778086948179,33.71,81554.27,0.05,-0.21874,0.00011,23.98116]
[1778086948263,33.71,81554.27,0.05,-0.21874,0.00011,23.98116]
[1778086948354,33.71,81559.63,0.05,-0.21816,0.00011,23.94618]
[1778086949050,33.71,81559.63,0.05,-0.21816,0.00011,23.94618]
[1778086949887,33.7,81566.55,0.05,-0.21742,0.00011,23.90084]
[1778086950339,33.7,81566.55,0.05,-0.21742,0.00011,23.90084]
[1778086951890,33.7,81569.47,0.05,-0.21708,0.00011,23.87802]
[1778086952625,33.7,81569.47,0.05,-0.21708,0.00011,23.87802]
[1778086952693,33.7,81570.97,0.05,-0.21692,0.00011,23.86806]
[1778086955298,33.7,81582.18,0.05,-0.21571,0.00011,23.79446]
[1778086958773,33.7,81582.04,0.05,-0.21572,0.00011,23.79496]
[1778086959783,33.7,81582.43,0.05,-0.21568,0.00011,23.79223]
[1778086962714,33.7,81587.82,0.05,-0.21509,0.00011,23.75638]
[1778086967782,33.7,81585.82,0.05,-0.21529,0.00011,23.76853]
[1778086968059,33.7,81587.45,0.05,-0.21511,0.00011,23.75767]
[1778086968064,33.7,81587.45,0.05,-0.21511,0.00011,23.75767]
[1778086968389,33.7,81587.46,0.05,-0.21511,0.00011,23.75744]
[1778086969328,33.7,81587.46,0.05,-0.21511,0.00011,23.75744]
[1778086970087,33.7,81586.83,0.05,-0.21517,0.00011,23.76139]
[1778086970569,33.7,81586.89,0.05,-0.21516,0.00011,23.76082]
[1778086972106,33.7,81586.89,0.05,-0.21516,0.00011,23.76082]
[1778086972111,33.7,81586.89,0.05,-0.21516,0.00011,23.76082]
[1778086972209,33.7,81587.01,0.05,-0.21515,0.00011,23.75986]
[1778086973520,33.7,81587.01,0.05,-0.21515,0.00011,23.75986]
[1778086974019,33.69,81586.28,0.05,-0.21522,0.00011,23.76428]
[1778086979466,33.69,81584.28,0.05,-0.21542,0.00011,23.77614]
[1778086984501,33.69,81590.16,0.05,-0.21477,0.00011,23.73667]
[1778086990687,33.69,81589.33,0.05,-0.21485,0.00011,23.74138]
[1778086991869,33.69,81586.63,0.05,-0.21513,0.00011,23.7585]
[1778086992334,33.69,81586.63,0.05,-0.21513,0.00011,23.7585]
[1778086992557,33.69,81585.57,0.05,-0.21524,0.00011,23.76523]
[1778086997592,33.68,81581.61,0.05,-0.21564,0.00011,23.78999]
[1778086998411,33.68,81581.61,0.05,-0.21564,0.00011,23.78999]
[1778086998489,33.68,81581.61,0.05,-0.21564,0.00011,23.78999]
[1778086998601,33.68,81579.57,0.05,-0.21586,0.00011,23.80315]
[1778087000434,33.68,81578.67,0.05,-0.21595,0.00011,23.80884]
[1778087000613,33.68,81578.16,0.05,-0.216,0.00011,23.81196]
[1778087004253,33.68,81576.41,0.05,-0.21618,0.00011,23.82275]
[1778087004795,33.68,81575.83,0.05,-0.21624,0.00011,23.82632]
[1778087006534,33.68,81578.83,0.05,-0.21591,0.00011,23.80648]
[1778087011694,33.68,81579.86,0.05,-0.21576,0.00011,23.79487]
[1778087013096,33.68,81580.26,0.05,-0.21572,0.00011,23.79206]
[1778087013442,33.68,81580.26,0.05,-0.21572,0.00011,23.79206]
[1778087013649,33.68,81580.26,0.05,-0.21572,0.00011,23.79206]
[1778087013709,33.68,81579.37,0.05,-0.21581,0.00011,23.7977]
[1778087013958,33.68,81579.37,0.05,-0.21581,0.00011,23.7977]
[1778087014000,33.68,81579.37,0.05,-0.21581,0.00011,23.7977]
[1778087014282,33.68,81579.37,0.05,-0.21581,0.00011,23.7977]
[1778087014557,33.68,81579.37,0.05,-0.21581,0.00011,23.7977]
[1778087014768,33.67,81602.63,0.05,-0.21332,0.00011,23.64467]
[1778087018004,33.67,81608.53,0.05,-0.21269,0.00011,23.6056]
[1778087018657,33.67,81608.53,0.05,-0.21269,0.00011,23.6056]
[1778087020663,33.67,81608.7,0.05,-0.21267,0.00011,23.60418]
[1778087020757,33.67,81608.21,0.05,-0.21272,0.00011,23.60725]
[1778087022019,33.67,81608.04,0.05,-0.21274,0.00011,23.60822]
[1778087022034,33.67,81608.04,0.05,-0.21274,0.00011,23.60822]
[1778087022583,33.67,81608.04,0.05,-0.21274,0.00011,23.60822]
[1778087022603,33.67,81608.04,0.05,-0.21274,0.00011,23.60822]
[1778087022685,33.67,81608.04,0.05,-0.21274,0.00011,23.60822]
[1778087022786,33.67,81608.51,0.05,-0.21268,0.00011,23.60497]
[1778087023007,33.67,81608.51,0.05,-0.21268,0.00011,23.60497]
[1778087023025,33.67,81608.51,0.05,-0.21268,0.00011,23.60497]
[1778087024695,33.67,81608.51,0.05,-0.21268,0.00011,23.60481]
[1778087024720,33.67,81608.51,0.05,-0.21268,0.00011,23.60481]
[1778087024749,33.67,81608.51,0.05,-0.21268,0.00011,23.60481]
[1778087024754,33.67,81608.51,0.05,-0.21268,0.00011,23.60481]
[1778087029820,33.67,81602.35,0.05,-0.21333,0.00011,23.64506]
[1778087034855,33.67,81602.94,0.05,-0.21327,0.00011,23.64099]
[1778087039889,33.67,81604.13,0.05,-0.21313,0.00011,23.63287]
[1778087040871,33.67,81604.13,0.05,-0.21313,0.00011,23.63287]
[1778087040899,33.67,81597.64,0.05,-0.21382,0.00011,23.6754]
[1778087045692,33.67,81591.54,0.05,-0.21447,0.00011,23.71527]
[1778087046367,33.67,81590.68,0.05,-0.21456,0.00011,23.72081]
[1778087046419,33.67,81590.68,0.05,-0.21456,0.00011,23.72081]
[1778087046437,33.67,81590.68,0.05,-0.21456,0.00011,23.72081]
[1778087046464,33.67,81590.68,0.05,-0.21456,0.00011,23.72081]
[1778087046527,33.67,81588.58,0.05,-0.21478,0.00011,23.73459]
[1778087048595,33.67,81588.58,0.05,-0.21478,0.00011,23.73436]
[1778087048797,33.67,81603.22,0.05,-0.21322,0.00011,23.63814]
[1778087048958,33.67,81603.22,0.05,-0.21322,0.00011,23.63814]
[1778087050969,33.67,81603.58,0.05,-0.21318,0.00011,23.63576]
[1778087052084,33.67,81601.95,0.05,-0.21335,0.00011,23.64648]
[1778087052734,33.67,81601.95,0.05,-0.21335,0.00011,23.64648]
[1778087052833,33.67,81596.58,0.05,-0.21393,0.00011,23.68177]
[1778087053165,33.67,81596.58,0.05,-0.21393,0.00011,23.68177]
[1778087053708,33.67,81596.58,0.05,-0.21393,0.00011,23.68177]
[1778087053781,33.67,81597.65,0.05,-0.21381,0.00011,23.67469]
[1778087054304,33.67,81597.65,0.05,-0.21381,0.00011,23.67469]
[1778087054378,33.67,81600.52,0.05,-0.21351,0.00011,23.65583]
[1778087058694,33.67,81605.07,0.05,-0.21302,0.00011,23.62578]
[1778087061758,33.67,81610.63,0.05,-0.21243,0.00011,23.58892]
[1778087067323,33.67,81610.24,0.05,-0.21246,0.00011,23.59095]
[1778087067444,33.67,81610.24,0.05,-0.21246,0.00011,23.59095]
[1778087067449,33.67,81610.24,0.05,-0.21246,0.00011,23.59095]
[1778087067525,33.67,81606.35,0.05,-0.21287,0.00011,23.61639]
[1778087069202,33.67,81606.39,0.05,-0.21287,0.00011,23.61612]
[1778087069208,33.67,81606.57,0.05,-0.21284,0.00011,23.61482]
[1778087073078,33.66,81606.72,0.05,-0.21283,0.00011,23.61361]
[1778087073163,33.66,81606.72,0.05,-0.21283,0.00011,23.61361]
[1778087073259,33.66,81606.72,0.05,-0.21283,0.00011,23.61361]
[1778087074154,33.66,81608.27,0.05,-0.21264,0.00011,23.59954]
[1778087074198,33.66,81613.68,0.05,-0.21206,0.00011,23.56357]
[1778087076689,33.66,81617.62,0.05,-0.21164,0.00011,23.53741]
[1778087076695,33.66,81617.62,0.05,-0.21164,0.00011,23.53741]
[1778087076796,33.66,81622.97,0.05,-0.21107,0.00011,23.50194]
[1778087077519,33.66,81622.97,0.05,-0.21107,0.00011,23.50194]
[1778087078205,33.66,81627.24,0.05,-0.21062,0.00011,23.47362]
[1778087078877,33.66,81627.24,0.05,-0.21062,0.00011,23.47362]
[1778087080519,33.66,81633.42,0.05,-0.20997,0.00011,23.43267]
[1778087081352,33.66,81631.58,0.05,-0.21016,0.00011,23.44477]
[1778087083178,33.66,81631.57,0.05,-0.21016,0.00011,23.44478]
[1778087083365,33.66,81631.57,0.05,-0.21016,0.00011,23.44478]
[1778087089025,33.66,81634.39,0.05,-0.20986,0.00011,23.42586]
[1778087089229,33.66,81634.39,0.05,-0.20986,0.00011,23.42586]
[1778087089443,33.66,81634.39,0.05,-0.20986,0.00011,23.42586]
[1778087089527,33.66,81629.98,0.05,-0.21032,0.00011,23.455]
[1778087090639,33.66,81629.98,0.05,-0.21032,0.00011,23.455]
[1778087091025,33.66,81619.27,0.05,-0.21145,0.00011,23.52565]
[1778087096295,33.66,81617.78,0.05,-0.2116,0.00011,23.53467]
[1778087101331,33.66,81618.82,0.05,-0.21147,0.00011,23.5269]
[1778087103391,33.66,81621.5,0.05,-0.21119,0.00011,23.50903]
[1778087103428,33.66,81628.51,0.05,-0.21044,0.00011,23.46252]
[1778087104288,33.66,81628.51,0.05,-0.21044,0.00011,23.46252]
[1778087107321,33.66,81639.9,0.05,-0.20924,0.00011,23.38676]
[1778087107655,33.66,81639.9,0.05,-0.20924,0.00011,23.38676]
[1778087111496,33.65,81638.7,0.05,-0.20936,0.00011,23.39431]
[1778087111686,33.65,81638.7,0.05,-0.20936,0.00011,23.39431]
[1778087117445,33.65,81642.28,0.05,-0.20898,0.00011,23.37031]
[1778087119194,33.65,81643.21,0.05,-0.20888,0.0001,23.36411]
[1778087119792,33.65,81643.21,0.05,-0.20888,0.0001,23.36411]
[1778087121767,33.65,81644.16,0.05,-0.20878,0.0001,23.35768]
[1778087121819,33.65,81644.16,0.05,-0.20878,0.0001,23.35768]
[1778087125556,33.65,81632.15,0.05,-0.21004,0.00011,23.43695]
[1778087127364,33.65,81632.15,0.05,-0.21004,0.00011,23.43686]
[1778087127391,33.65,81632.15,0.05,-0.21004,0.00011,23.43686]
[1778087127651,33.65,81632.15,0.05,-0.21004,0.00011,23.43686]
[1778087127769,33.65,81632.15,0.05,-0.21004,0.00011,23.43686]
[1778087127968,33.65,81628.3,0.05,-0.21044,0.00011,23.46214]
[1778087128739,33.65,81628.3,0.05,-0.21044,0.00011,23.46214]
[1778087130116,33.65,81616.85,0.05,-0.21164,0.00011,23.53754]
[1778087131921,33.65,81616.73,0.05,-0.21165,0.00011,23.53814]
[1778087132916,33.65,81619.85,0.05,-0.2113,0.00011,23.51367]
[1778087133948,33.65,81619.05,0.05,-0.21138,0.00011,23.51873]
[1778087135925,33.65,81617.18,0.05,-0.21157,0.00011,23.53069]
[1778087135977,33.65,81617.18,0.05,-0.21157,0.00011,23.53069]
[1778087141612,33.65,81619.71,0.05,-0.21128,0.00011,23.51261]
[1778087146879,33.64,81620.39,0.05,-0.2112,0.00011,23.50733]
[1778087149435,33.64,81616.96,0.05,-0.21155,0.00011,23.52937]
[1778087149787,33.64,81609.18,0.05,-0.21237,0.00011,23.58051]
[1778087150882,33.64,81609.18,0.05,-0.21237,0.00011,23.58051]
[1778087150902,33.64,81609.18,0.05,-0.21237,0.00011,23.58051]
[1778087150968,33.64,81603.82,0.05,-0.21294,0.00011,23.6156]
[1778087152162,33.64,81603.82,0.05,-0.21294,0.00011,23.61545]
[1778087152689,33.64,81606.41,0.05,-0.21266,0.00011,23.5982]
[1778087154175,33.64,81608.85,0.05,-0.2124,0.00011,23.58195]
[1778087154703,33.64,81608.97,0.05,-0.21238,0.00011,23.58103]
[1778087158218,33.64,81608.78,0.05,-0.2124,0.00011,23.58202]
[1778087158731,33.64,81608.13,0.05,-0.21246,0.00011,23.58605]
[1778087160774,33.64,81607.62,0.05,-0.21252,0.00011,23.58929]
[1778087165178,33.64,81608.9,0.05,-0.21236,0.00011,23.57963]
[1778087171825,33.63,81610.56,0.05,-0.21216,0.00011,23.56688]
[1778087176180,33.63,81610.42,0.05,-0.21216,0.00011,23.56689]
[1778087176860,33.63,81607.01,0.05,-0.21252,0.00011,23.58916]
[1778087177427,33.63,81607.01,0.05,-0.21252,0.00011,23.58916]
[1778087177609,33.63,81607.01,0.05,-0.21252,0.00011,23.58916]
[1778087179882,33.63,81595.0,0.05,-0.21379,0.00011,23.66815]
[1778087180188,33.63,81595.0,0.05,-0.21379,0.00011,23.66815]
[1778087180465,33.63,81595.0,0.05,-0.21379,0.00011,23.66815]
[1778087182339,33.63,81593.37,0.05,-0.21396,0.00011,23.67873]
[1778087183712,33.63,81589.23,0.05,-0.2144,0.00011,23.70586]
[1778087188944,33.63,81590.85,0.05,-0.21422,0.00011,23.69449]
[1778087190541,33.63,81591.11,0.05,-0.21419,0.00011,23.69266]
[1778087190573,33.63,81591.11,0.05,-0.21419,0.00011,23.69266]
[1778087195993,33.62,81593.05,0.05,-0.21395,0.00011,23.67558]
[1778087198970,33.62,81593.04,0.05,-0.21395,0.00011,23.6754]
[1778087198990,33.62,81593.04,0.05,-0.21395,0.00011,23.6754]
[1778087199002,33.62,81593.04,0.05,-0.21395,0.00011,23.6754]
[1778087204052,33.62,81594.98,0.05,-0.21373,0.00011,23.66193]
[1778087206140,33.62,81597.5,0.05,-0.21346,0.00011,23.64522]
[1778087206756,33.62,81597.5,0.05,-0.21346,0.00011,23.64522]
[1778087206798,33.62,81592.89,0.05,-0.21395,0.00011,23.67536]
[1778087208778,33.62,81593.21,0.05,-0.21391,0.00011,23.67311]
[1778087208842,33.62,81593.21,0.05,-0.21391,0.00011,23.67311]
[1778087209039,33.62,81593.27,0.05,-0.2139,0.00011,23.67258]
[1778087209725,33.62,81593.27,0.05,-0.2139,0.00011,23.67258]
[1778087209731,33.62,81593.27,0.05,-0.2139,0.00011,23.67258]
[1778087209977,33.62,81593.27,0.05,-0.2139,0.00011,23.67258]
[1778087210006,33.62,81593.27,0.05,-0.2139,0.00011,23.67258]
[1778087210049,33.62,81592.02,0.05,-0.21404,0.00011,23.68067]
[1778087211712,33.62,81588.14,0.05,-0.21445,0.00011,23.70619]
[1778087211749,33.62,81588.14,0.05,-0.21445,0.00011,23.70619]
[1778087217210,33.62,81590.22,0.05,-0.21421,0.00011,23.69127]
[1778087217325,33.62,81590.22,0.05,-0.21421,0.00011,23.69127]
[1778087217371,33.62,81590.22,0.05,-0.21421,0.00011,23.69127]
[1778087217471,33.62,81591.29,0.05,-0.21409,0.00011,23.68404]
[1778087218893,33.62,81591.29,0.05,-0.21409,0.00011,23.68404]
[1778087218900,33.62,81591.29,0.05,-0.21409,0.00011,23.68404]
[1778087218982,33.62,81596.45,0.05,-0.21354,0.00011,23.64976]
[1778087222954,33.62,81597.08,0.05,-0.21347,0.00011,23.64539]
[1778087224983,33.62,81597.35,0.05,-0.21343,0.00011,23.64338]
[1778087225013,33.61,81601.8,0.05,-0.21296,0.00011,23.61385]
[1778087225736,33.61,81601.8,0.05,-0.21296,0.00011,23.61385]
[1778087225770,33.61,81601.8,0.05,-0.21296,0.00011,23.61385]
[1778087227007,33.61,81608.95,0.05,-0.2122,0.00011,23.5666]
[1778087229635,33.61,81617.52,0.05,-0.21129,0.00011,23.51004]
[1778087229993,33.61,81617.52,0.05,-0.21129,0.00011,23.51004]
[1778087229860,33.61,81617.76,0.05,-0.21126,0.00011,23.50851]
[1778087235269,33.61,81618.23,0.05,-0.2112,0.00011,23.50457]
[1778087240725,33.61,81617.16,0.05,-0.2113,0.00011,23.51075]
[1778087240749,33.61,81617.16,0.05,-0.2113,0.00011,23.51075]
[1778087240757,33.61,81617.16,0.05,-0.2113,0.00011,23.51075]
[1778087241164,33.61,81617.42,0.05,-0.21127,0.00011,23.50858]
[1778087241900,33.61,81617.42,0.05,-0.21127,0.00011,23.50858]
[1778087246291,33.61,81614.99,0.05,-0.21151,0.00011,23.5236]
[1778087249493,33.61,81615.08,0.05,-0.21149,0.00011,23.5226]
[1778087250737,33.61,81615.14,0.05,-0.21148,0.00011,23.522]
[1778087251278,33.61,81615.18,0.05,-0.21147,0.00011,23.52133]
[1778087254186,33.6,81615.23,0.05,-0.21144,0.00011,23.51695]
[1778087254843,33.6,81615.23,0.05,-0.21144,0.00011,23.51695]
[1778087259478,33.6,81614.95,0.05,-0.21145,0.00011,23.51783]
[1778087259510,33.6,81614.95,0.05,-0.21145,0.00011,23.51783]
[1778087259843,33.6,81614.95,0.05,-0.21145,0.00011,23.51783]
[1778087259866,33.6,81614.95,0.05,-0.21145,0.00011,23.51783]
[1778087261955,33.6,81621.25,0.05,-0.21078,0.00011,23.47555]
[1778087261975,33.6,81621.25,0.05,-0.21078,0.00011,23.47555]
[1778087263369,33.6,81622.2,0.05,-0.21067,0.00011,23.46912]
[1778087268509,33.6,81619.72,0.05,-0.21092,0.00011,23.48461]
[1778087271368,33.6,81616.85,0.05,-0.21122,0.00011,23.50327]
[1778087271462,33.6,81616.85,0.05,-0.21122,0.00011,23.50327]
[1778087273178,33.6,81618.93,0.05,-0.211,0.00011,23.48916]
[1778087273495,33.6,81618.93,0.05,-0.211,0.00011,23.48916]
[1778087278558,33.59,81623.0,0.05,-0.21055,0.00011,23.46151]
[1778087279561,33.59,81622.74,0.05,-0.21058,0.00011,23.46299]
[1778087283940,33.59,81622.7,0.05,-0.21058,0.00011,23.4629]
[1778087284101,33.59,81622.92,0.05,-0.21055,0.00011,23.46122]
[1778087285136,33.59,81624.31,0.05,-0.2104,0.00011,23.4519]
[1778087290662,33.59,81629.64,0.05,-0.20983,0.00011,23.41618]
[1778087295296,33.59,81629.04,0.05,-0.20989,0.00011,23.41997]
[1778087295783,33.59,81629.04,0.05,-0.20989,0.00011,23.41997]
[1778087295789,33.59,81636.5,0.05,-0.20911,0.00011,23.37036]
[1778087297777,33.59,81636.45,0.05,-0.20911,0.00011,23.37069]
[1778087299866,33.59,81640.22,0.05,-0.20872,0.00011,23.34565]
[1778087299936,33.59,81640.45,0.05,-0.20869,0.00011,23.34418]
[1778087301722,33.59,81640.45,0.05,-0.20869,0.00011,23.34423]
[1778087301792,33.59,81640.45,0.05,-0.20869,0.00011,23.34423]
[1778087306370,33.59,81641.24,0.05,-0.20861,0.00011,23.33926]
[1778087307372,33.59,81638.58,0.05,-0.20889,0.00011,23.35693]
[1778087309150,33.59,81640.63,0.05,-0.20868,0.00011,23.34337]
[1778087309840,33.59,81646.71,0.05,-0.20804,0.0001,23.30308]
[1778087311640,33.59,81646.71,0.05,-0.20804,0.0001,23.30304]
[1778087311811,33.59,81646.71,0.05,-0.20804,0.0001,23.30304]
[1778087311833,33.59,81655.88,0.05,-0.20706,0.0001,23.23833]
[1778087312561,33.59,81655.88,0.05,-0.20706,0.0001,23.23833]
[1778087312998,33.59,81655.88,0.05,-0.20706,0.0001,23.23833]
[1778087314339,33.59,81662.3,0.05,-0.20639,0.0001,23.19533]
[1778087314381,33.59,81662.3,0.05,-0.20639,0.0001,23.19533]
[1778087314833,33.59,81665.49,0.05,-0.20605,0.0001,23.17394]
[1778087319520,33.59,81670.32,0.05,-0.20554,0.0001,23.14149]
[1778087319707,33.59,81670.32,0.05,-0.20554,0.0001,23.14149]
[1778087319912,33.59,81670.32,0.05,-0.20554,0.0001,23.14149]
[1778087320014,33.59,81661.28,0.05,-0.20649,0.0001,23.20179]
[1778087321373,33.59,81661.28,0.05,-0.20649,0.0001,23.20174]
[1778087322335,33.59,81653.98,0.05,-0.20725,0.0001,23.25029]
[1778087322422,33.59,81653.98,0.05,-0.20725,0.0001,23.25029]
[1778087322696,33.59,81653.98,0.05,-0.20725,0.0001,23.25029]
[1778087323117,33.59,81653.98,0.05,-0.20725,0.0001,23.25029]
[1778087323700,33.59,81650.46,0.05,-0.20761,0.0001,23.27355]
[1778087324360,33.59,81649.86,0.05,-0.20767,0.0001,23.27734]
[1778087324901,33.59,81650.05,0.05,-0.20765,0.0001,23.27586]
[1778087326159,33.59,81650.05,0.05,-0.20765,0.0001,23.27586]
[1778087326916,33.59,81648.84,0.05,-0.20777,0.0001,23.28349]
[1778087327183,33.59,81648.84,0.05,-0.20777,0.0001,23.28349]
[1778087327756,33.59,81648.84,0.05,-0.20777,0.0001,23.28349]
[1778087331951,33.59,81661.12,0.05,-0.20647,0.0001,23.20082]
[1778087336986,33.59,81661.27,0.05,-0.20645,0.0001,23.19917]
[1778087342101,33.58,81659.82,0.05,-0.20659,0.0001,23.20834]
[1778087342440,33.58,81654.49,0.05,-0.20715,0.0001,23.24374]
[1778087343029,33.58,81654.51,0.05,-0.20714,0.0001,23.24342]
[1778087344032,33.58,81654.51,0.05,-0.20714,0.0001,23.24342]
[1778087344094,33.58,81653.57,0.05,-0.20724,0.0001,23.24949]
[1778087347110,33.58,81661.6,0.05,-0.20639,0.0001,23.1955]
[1778087348215,33.58,81669.92,0.05,-0.20552,0.0001,23.13966]
[1778087348286,33.58,81669.92,0.05,-0.20552,0.0001,23.13966]
[1778087349005,33.58,81669.92,0.05,-0.20552,0.0001,23.13966]
[1778087349075,33.58,81674.22,0.05,-0.20507,0.0001,23.11083]
[1778087350301,33.58,81673.58,0.05,-0.20514,0.0001,23.11506]
[1778087350303,33.58,81673.58,0.05,-0.20514,0.0001,23.11506]
[1778087351086,33.58,81673.58,0.05,-0.20513,0.0001,23.115]
[1778087351855,33.58,81673.58,0.05,-0.20513,0.0001,23.115]
[1778087351870,33.58,81673.58,0.05,-0.20513,0.0001,23.115]
[1778087352319,33.58,81673.59,0.05,-0.20513,0.0001,23.11488]
[1778087352322,33.58,81673.59,0.05,-0.20513,0.0001,23.11488]
[1778087353100,33.58,81674.3,0.05,-0.20506,0.0001,23.11007]
[1778087354343,33.58,81676.6,0.05,-0.20482,0.0001,23.09463]
[1778087354359,33.58,81676.6,0.05,-0.20482,0.0001,23.09463]
[1778087355115,33.58,81676.65,0.05,-0.20481,0.0001,23.09425]
[1778087360152,33.58,81678.29,0.05,-0.20464,0.0001,23.08303]
[1778087361340,33.58,81678.32,0.05,-0.20463,0.0001,23.08278]
[1778087361384,33.58,81678.32,0.05,-0.20463,0.0001,23.08278]
[1778087362428,33.58,81678.0,0.05,-0.20467,0.0001,23.08488]
[1778087362490,33.58,81678.0,0.05,-0.20467,0.0001,23.08488]
[1778087362533,33.58,81678.0,0.05,-0.20467,0.0001,23.08488]
[1778087362964,33.58,81678.0,0.05,-0.20467,0.0001,23.08488]
[1778087363008,33.58,81678.0,0.05,-0.20467,0.0001,23.08488]
[1778087363639,33.58,81683.22,0.05,-0.20412,0.0001,23.04989]
[1778087363650,33.58,81683.22,0.05,-0.20412,0.0001,23.04989]
[1778087364178,33.58,81685.63,0.05,-0.20387,0.0001,23.03374]
[1778087369434,33.58,81688.11,0.05,-0.20362,0.0001,23.01728]
[1778087369681,33.58,81688.11,0.05,-0.20362,0.0001,23.01728]
[1778087369846,33.58,81688.11,0.05,-0.20362,0.0001,23.01728]
[1778087369931,33.58,81687.6,0.05,-0.20367,0.0001,23.02079]
[1778087372842,33.58,81676.71,0.05,-0.20478,0.0001,23.09009]
[1778087379282,33.58,81675.39,0.05,-0.20491,0.0001,23.09854]
[1778087381000,33.58,81675.39,0.05,-0.20491,0.0001,23.09854]
[1778087381943,33.58,81674.84,0.05,-0.20497,0.0001,23.10214]
[1778087383875,33.58,81674.13,0.05,-0.20504,0.0001,23.10685]
[1778087384671,33.58,81673.66,0.05,-0.20509,0.0001,23.1099]
[1778087384755,33.58,81673.66,0.05,-0.20509,0.0001,23.1099]
[1778087384779,33.58,81673.66,0.05,-0.20509,0.0001,23.1099]
[1778087384787,33.58,81673.66,0.05,-0.20509,0.0001,23.1099]
[1778087387106,33.58,81672.84,0.05,-0.20518,0.0001,23.11535]
[1778087388717,33.58,81672.28,0.05,-0.20523,0.0001,23.11901]
[1778087389648,33.58,81671.68,0.05,-0.20529,0.0001,23.12298]
[1778087390752,33.58,81671.1,0.05,-0.20535,0.0001,23.12678]
[1778087391873,33.58,81663.65,0.05,-0.20613,0.0001,23.17655]
[1778087391973,33.58,81662.39,0.05,-0.20627,0.0001,23.18513]
[1778087393081,33.58,81662.39,0.05,-0.20627,0.0001,23.18513]
[1778087393764,33.58,81654.39,0.05,-0.2071,0.0001,23.23854]
[1778087393988,33.58,81654.39,0.05,-0.2071,0.0001,23.23854]
[1778087394012,33.58,81654.39,0.05,-0.2071,0.0001,23.23854]
[1778087394176,33.58,81651.78,0.05,-0.20738,0.0001,23.25592]
[1778087394523,33.58,81651.78,0.05,-0.20738,0.0001,23.25592]
[1778087394558,33.58,81651.78,0.05,-0.20738,0.0001,23.25592]
[1778087394562,33.58,81651.78,0.05,-0.20738,0.0001,23.25592]
[1778087396883,33.58,81636.79,0.05,-0.20895,0.00011,23.35579]
[1778087399019,33.58,81634.15,0.05,-0.20923,0.00011,23.37335]
[1778087399215,33.58,81634.15,0.05,-0.20923,0.00011,23.37335]
[1778087399225,33.58,81631.94,0.05,-0.20946,0.00011,23.38799]
[1778087400318,33.58,81624.96,0.05,-0.2102,0.00011,23.43431]
[1778087400937,33.58,81624.96,0.05,-0.2102,0.00011,23.43431]
[1778087400966,33.58,81624.96,0.05,-0.2102,0.00011,23.43431]
[1778087401115,33.58,81624.96,0.05,-0.2102,0.00011,23.43431]
[1778087401562,33.58,81614.22,0.05,-0.21133,0.00011,23.50532]
[1778087402224,33.58,81614.22,0.05,-0.21133,0.00011,23.50532]
[1778087402238,33.58,81614.22,0.05,-0.21133,0.00011,23.50532]
[1778087402245,33.58,81611.24,0.05,-0.21165,0.00011,23.52485]
[1778087403506,33.58,81612.12,0.05,-0.21155,0.00011,23.51883]
[1778087403533,33.58,81612.12,0.05,-0.21155,0.00011,23.51883]
[1778087404129,33.58,81612.12,0.05,-0.21155,0.00011,23.51883]
[1778087404164,33.58,81612.12,0.05,-0.21155,0.00011,23.51883]
[1778087405674,33.58,81613.68,0.05,-0.21138,0.00011,23.50831]
[1778087405721,33.58,81613.68,0.05,-0.21138,0.00011,23.50831]
[1778087406958,33.58,81614.71,0.05,-0.21127,0.00011,23.50113]
[1778087408174,33.58,81620.62,0.05,-0.21064,0.00011,23.46181]
[1778087408226,33.58,81624.41,0.05,-0.21024,0.00011,23.43656]
[1778087408962,33.58,81624.41,0.05,-0.21024,0.00011,23.43656]
[1778087413008,33.58,81624.61,0.05,-0.21021,0.00011,23.43499]
[1778087413771,33.57,81631.66,0.05,-0.20947,0.00011,23.3881]
[1778087414460,33.57,81632.61,0.05,-0.20936,0.00011,23.38177]
[1778087414932,33.57,81632.61,0.05,-0.20936,0.00011,23.38177]
[1778087415061,33.57,81632.61,0.05,-0.20936,0.00011,23.38177]
[1778087416993,33.57,81634.77,0.05,-0.20914,0.00011,23.36741]
[1778087417030,33.57,81634.77,0.05,-0.20914,0.00011,23.36741]
[1778087417033,33.57,81634.77,0.05,-0.20914,0.00011,23.36741]
[1778087422933,33.58,81633.18,0.05,-0.20931,0.00011,23.3783]
[1778087422934,33.58,81633.18,0.05,-0.20931,0.00011,23.3783]
[1778087422998,33.58,81632.62,0.05,-0.20937,0.00011,23.38202]
[1778087424206,33.58,81632.62,0.05,-0.20937,0.00011,23.38202]
[1778087424603,33.58,81632.94,0.05,-0.20934,0.00011,23.37991]
[1778087425845,33.58,81632.94,0.05,-0.20934,0.00011,23.37991]
[1778087425923,33.58,81633.04,0.05,-0.20933,0.00011,23.37927]
[1778087427523,33.58,81633.04,0.05,-0.20933,0.00011,23.37927]
[1778087428398,33.58,81633.3,0.05,-0.2093,0.00011,23.37756]
[1778087428631,33.58,81634.79,0.05,-0.20914,0.00011,23.36768]
[1778087433727,33.58,81637.26,0.05,-0.20886,0.00011,23.3479]
[1778087434129,33.58,81637.26,0.05,-0.20886,0.00011,23.3479]
[1778087434244,33.58,81637.26,0.05,-0.20886,0.00011,23.3479]
[1778087434673,33.58,81639.96,0.05,-0.20858,0.00011,23.33]
[1778087439709,33.58,81649.4,0.05,-0.2076,0.0001,23.26769]
[1778087444747,33.58,81651.89,0.05,-0.20734,0.0001,23.25164]
[1778087448264,33.58,81653.1,0.05,-0.20722,0.0001,23.24378]
[1778087448884,33.58,81653.37,0.05,-0.2072,0.0001,23.24218]
[1778087454815,33.58,81657.85,0.05,-0.20672,0.0001,23.2122]
[1778087459249,33.58,81658.7,0.05,-0.20663,0.0001,23.20642]
[1778087459289,33.58,81659.85,0.05,-0.20651,0.0001,23.19866]
[1778087460623,33.58,81659.85,0.05,-0.20651,0.0001,23.19866]
[1778087461173,33.58,81659.85,0.05,-0.20651,0.0001,23.19866]
[1778087461189,33.58,81660.44,0.05,-0.20645,0.0001,23.19463]
[1778087464431,33.58,81670.65,0.05,-0.20538,0.0001,23.12641]
[1778087465618,33.58,81672.9,0.05,-0.20515,0.0001,23.11139]
[1778087470930,33.58,81673.56,0.05,-0.20508,0.0001,23.10696]
[1778087472202,33.58,81673.56,0.05,-0.20508,0.0001,23.10696]
[1778087472211,33.58,81680.35,0.05,-0.20437,0.0001,23.06132]
[1778087477299,33.58,81684.85,0.05,-0.2039,0.0001,23.03101]
[1778087481950,33.58,81675.92,0.05,-0.20483,0.0001,23.09063]
[1778087482051,33.58,81674.82,0.05,-0.20494,0.0001,23.09792]
[1778087482849,33.58,81674.82,0.05,-0.20494,0.0001,23.09792]
[1778087484503,33.58,81674.6,0.05,-0.20496,0.0001,23.09924]
[1778087489060,33.58,81662.3,0.05,-0.20624,0.0001,23.18118]
[1778087490386,33.58,81659.44,0.05,-0.20654,0.0001,23.2001]
[1778087491050,33.58,81659.44,0.05,-0.20654,0.0001,23.2001]
[1778087492249,33.58,81659.02,0.05,-0.20656,0.0001,23.19904]
[1778087492327,33.58,81654.27,0.05,-0.20705,0.0001,23.23064]
[1778087495234,33.58,81649.4,0.05,-0.20756,0.0001,23.26305]
[1778087495286,33.58,81649.4,0.05,-0.20756,0.0001,23.26305]
[1778087495290,33.58,81649.4,0.05,-0.20756,0.0001,23.26305]
[1778087497203,33.58,81646.54,0.05,-0.20786,0.0001,23.28208]
[1778087499093,33.58,81647.21,0.05,-0.20779,0.0001,23.27759]
[1778087499412,33.58,81646.94,0.05,-0.20782,0.0001,23.27939]
[1778087503134,33.58,81637.62,0.05,-0.2088,0.00011,23.34138]
[1778087503210,33.58,81632.03,0.05,-0.20939,0.00011,23.37846]
[1778087509063,33.57,81629.17,0.05,-0.20968,0.00011,23.39694]
[1778087514234,33.57,81629.16,0.05,-0.20967,0.00011,23.39629]
[1778087519269,33.57,81626.59,0.05,-0.20993,0.00011,23.41279]
[1778087522923,33.57,81628.14,0.05,-0.20976,0.00011,23.40214]
[1778087523320,33.57,81628.14,0.05,-0.20976,0.00011,23.40214]
[1778087523298,33.57,81625.38,0.05,-0.21005,0.00011,23.42036]
[1778087524135,33.57,81625.38,0.05,-0.21005,0.00011,23.42036]
[1778087525470,33.57,81636.3,0.05,-0.2089,0.00011,23.34746]
[1778087527635,33.57,81636.69,0.05,-0.20885,0.00011,23.34462]
[1778087528077,33.57,81636.69,0.05,-0.20885,0.00011,23.34462]
[1778087531222,33.57,81636.11,0.05,-0.20891,0.00011,23.34814]
[1778087531353,33.57,81638.22,0.05,-0.20868,0.00011,23.334]
[1778087531932,33.57,81638.22,0.05,-0.20868,0.00011,23.334]
[1778087532457,33.57,81644.36,0.05,-0.20804,0.00011,23.29305]
[1778087532477,33.57,81644.36,0.05,-0.20804,0.00011,23.29305]
[1778087533367,33.57,81650.32,0.05,-0.20741,0.0001,23.25316]
[1778087538525,33.57,81654.4,0.05,-0.20697,0.0001,23.22543]
[1778087539953,33.57,81653.72,0.05,-0.20704,0.0001,23.22985]
[1778087541711,33.57,81653.6,0.05,-0.20705,0.0001,23.23041]
[1778087541816,33.57,81653.6,0.05,-0.20705,0.0001,23.23041]
[1778087543927,33.56,81653.59,0.05,-0.20705,0.0001,23.23023]
[1778087545687,33.56,81655.47,0.05,-0.20685,0.0001,23.21743]
[1778087549684,33.56,81669.09,0.05,-0.20542,0.0001,23.12611]
[1778087549858,33.56,81672.6,0.05,-0.20505,0.0001,23.10262]
[1778087551126,33.56,81672.6,0.05,-0.20505,0.0001,23.10262]
[1778087551864,33.56,81675.23,0.05,-0.20476,0.0001,23.08127]
[1778087557948,33.56,81677.37,0.05,-0.20453,0.0001,23.06675]
[1778087558596,33.56,81677.56,0.05,-0.20451,0.0001,23.06542]
[1778087559299,33.56,81677.56,0.05,-0.20451,0.0001,23.06542]
[1778087559327,33.56,81677.56,0.05,-0.20451,0.0001,23.06542]
[1778087560077,33.56,81677.69,0.05,-0.2045,0.0001,23.06452]
[1778087561048,33.56,81679.96,0.05,-0.20426,0.0001,23.04929]
[1778087561322,33.56,81679.96,0.05,-0.20426,0.0001,23.04929]
[1778087561987,33.56,81683.25,0.05,-0.20392,0.0001,23.02724]
[1778087563700,33.56,81686.42,0.05,-0.20359,0.0001,23.00601]
[1778087564020,33.56,81686.42,0.05,-0.20359,0.0001,23.00601]
[1778087565991,33.56,81687.51,0.05,-0.20347,0.0001,22.99848]
[1778087566005,33.56,81687.51,0.05,-0.20347,0.0001,22.99848]
[1778087566013,33.56,81687.51,0.05,-0.20347,0.0001,22.99848]
[1778087569004,33.56,81688.28,0.05,-0.20339,0.0001,22.99303]
[1778087569028,33.56,81688.28,0.05,-0.20339,0.0001,22.99303]
[1778087570139,33.56,81689.16,0.05,-0.2033,0.0001,22.98713]
[1778087570143,33.56,81689.16,0.05,-0.2033,0.0001,22.98713]
[1778087570144,33.56,81692.79,0.05,-0.20292,0.0001,22.9627]
[1778087575568,33.56,81689.3,0.05,-0.20328,0.0001,22.98596]
[1778087575717,33.56,81689.3,0.05,-0.20328,0.0001,22.98596]
[1778087576184,33.56,81689.3,0.05,-0.20328,0.0001,22.98596]
[1778087576201,33.56,81689.3,0.05,-0.20328,0.0001,22.98596]
[1778087576208,33.56,81689.3,0.05,-0.20328,0.0001,22.98596]
[1778087577357,33.56,81686.84,0.05,-0.20353,0.0001,23.00238]
[1778087577391,33.56,81686.84,0.05,-0.20353,0.0001,23.00238]
[1778087578252,33.56,81686.84,0.05,-0.20353,0.0001,23.00238]
[1778087580730,33.56,81686.14,0.05,-0.2036,0.0001,23.00691]
[1778087580743,33.56,81686.14,0.05,-0.2036,0.0001,23.00691]
[1778087580752,33.56,81686.14,0.05,-0.2036,0.0001,23.00691]
[1778087580753,33.56,81686.14,0.05,-0.2036,0.0001,23.00691]
[1778087580831,33.56,81685.11,0.05,-0.20371,0.0001,23.01376]
[1778087586738,33.56,81680.03,0.05,-0.20424,0.0001,23.04783]
[1778087587857,33.56,81680.03,0.05,-0.20424,0.0001,23.04783]
[1778087588113,33.56,81680.03,0.05,-0.20424,0.0001,23.04783]
[1778087588157,33.56,81680.03,0.05,-0.20424,0.0001,23.04783]
[1778087588315,33.56,81680.25,0.05,-0.20421,0.0001,23.04634]
[1778087588842,33.56,81680.25,0.05,-0.20421,0.0001,23.04634]
[1778087588873,33.56,81680.25,0.05,-0.20421,0.0001,23.04634]
[1778087588913,33.56,81693.12,0.05,-0.20288,0.0001,22.96002]
[1778087594200,33.56,81694.53,0.05,-0.20274,0.0001,22.9506]
[1778087595128,33.56,81694.53,0.05,-0.20274,0.0001,22.9506]
[1778087595892,33.56,81694.74,0.05,-0.20271,0.0001,22.9492]
[1778087595981,33.56,81694.74,0.05,-0.20271,0.0001,22.9492]
[1778087596046,33.56,81692.53,0.05,-0.20294,0.0001,22.96405]
[1778087596460,33.56,81692.53,0.05,-0.20294,0.0001,22.96405]
[1778087597419,33.56,81692.53,0.05,-0.20294,0.0001,22.96405]
[1778087601610,33.56,81682.75,0.05,-0.20396,0.0001,23.02976]
[1778087602137,33.56,81673.6,0.05,-0.20491,0.0001,23.09119]
[1778087604406,33.56,81669.67,0.05,-0.20532,0.0001,23.11754]
[1778087604419,33.56,81669.67,0.05,-0.20532,0.0001,23.11754]
[1778087608599,33.56,81670.67,0.05,-0.20522,0.0001,23.11096]
[1778087608605,33.56,81670.67,0.05,-0.20522,0.0001,23.11096]
[1778087608894,33.56,81675.26,0.05,-0.20474,0.0001,23.08028]
[1778087609977,33.56,81675.26,0.05,-0.20474,0.0001,23.08028]
[1778087609987,33.56,81675.26,0.05,-0.20474,0.0001,23.08028]
[1778087611790,33.56,81677.15,0.05,-0.20453,0.0001,23.06423]
[1778087611810,33.56,81677.15,0.05,-0.20453,0.0001,23.06423]
[1778087612968,33.56,81677.15,0.05,-0.20453,0.0001,23.06423]
[1778087613007,33.56,81677.15,0.05,-0.20453,0.0001,23.06423]
[1778087613729,33.56,81676.67,0.05,-0.20458,0.0001,23.06762]
[1778087613746,33.56,81676.67,0.05,-0.20458,0.0001,23.06762]
[1778087619456,33.56,81676.91,0.05,-0.20456,0.0001,23.06634]
[1778087625065,33.56,81674.86,0.05,-0.20478,0.0001,23.08064]
[1778087625700,33.56,81674.86,0.05,-0.20478,0.0001,23.08064]
[1778087626072,33.56,81675.07,0.05,-0.20476,0.0001,23.07932]
[1778087631107,33.56,81667.56,0.05,-0.20554,0.0001,23.12958]
[1778087636142,33.56,81668.99,0.05,-0.20539,0.0001,23.11995]
[1778087641177,33.56,81670.13,0.05,-0.20528,0.0001,23.1124]
[1778087646212,33.56,81672.54,0.05,-0.20502,0.0001,23.09609]
[1778087651247,33.56,81674.33,0.05,-0.20483,0.0001,23.08365]
[1778087657290,33.56,81674.77,0.05,-0.20478,0.0001,23.08062]
[1778087658948,33.56,81675.57,0.05,-0.2047,0.0001,23.07526]
[1778087658988,33.56,81675.57,0.05,-0.2047,0.0001,23.07526]
[1778087659338,33.56,81675.57,0.05,-0.2047,0.0001,23.07526]
[1778087659433,33.56,81680.13,0.05,-0.20422,0.0001,23.04472]
[1778087665347,33.56,81687.92,0.05,-0.20341,0.0001,22.99211]
[1778087669488,33.56,81687.76,0.05,-0.20342,0.0001,22.99306]
[1778087669511,33.56,81687.92,0.05,-0.20341,0.0001,22.99195]
[1778087675417,33.56,81686.94,0.05,-0.20349,0.0001,22.99468]
[1778087680452,33.56,81686.51,0.05,-0.20353,0.0001,22.99745]
[1778087682626,33.56,81679.76,0.05,-0.20423,0.0001,23.04266]
[1778087683723,33.56,81677.37,0.05,-0.20448,0.0001,23.05863]
[1778087684482,33.56,81677.81,0.05,-0.20443,0.0001,23.05561]
[1778087689515,33.56,81676.11,0.05,-0.2046,0.0001,23.06665]
[1778087690772,33.56,81676.52,0.05,-0.20456,0.0001,23.06382]
[1778087691530,33.56,81674.47,0.05,-0.20477,0.0001,23.07746]
[1778087692032,33.56,81674.47,0.05,-0.20477,0.0001,23.07746]
[1778087692054,33.56,81674.47,0.05,-0.20477,0.0001,23.07746]
[1778087692075,33.56,81674.47,0.05,-0.20477,0.0001,23.07746]
[1778087692114,33.56,81674.47,0.05,-0.20477,0.0001,23.07746]
[1778087697095,33.56,81665.59,0.05,-0.20569,0.0001,23.13674]
[1778087698129,33.56,81666.72,0.05,-0.20557,0.0001,23.12912]
[1778087699330,33.56,81667.42,0.05,-0.2055,0.0001,23.12441]
[1778087699533,33.56,81667.42,0.05,-0.2055,0.0001,23.12441]
[1778087699973,33.56,81666.46,0.05,-0.2056,0.0001,23.1308]
[1778087700638,33.56,81664.57,0.05,-0.2058,0.0001,23.14343]
[1778087702009,33.56,81659.71,0.05,-0.2063,0.0001,23.17587]
[1778087704036,33.56,81659.15,0.05,-0.20636,0.0001,23.17947]
[1778087706186,33.56,81660.74,0.05,-0.20619,0.0001,23.16867]
[1778087711387,33.56,81661.06,0.05,-0.20615,0.0001,23.1661]
[1778087712908,33.56,81660.89,0.05,-0.20617,0.0001,23.16697]
[1778087719401,33.56,81653.8,0.05,-0.2069,0.0001,23.21366]
[1778087724791,33.55,81649.75,0.05,-0.20731,0.0001,23.23973]
[1778087731069,33.55,81653.07,0.05,-0.20695,0.0001,23.21692]
[1778087731099,33.55,81653.07,0.05,-0.20695,0.0001,23.21692]
[1778087731185,33.55,81653.07,0.05,-0.20695,0.0001,23.21692]
[1778087731186,33.55,81653.07,0.05,-0.20695,0.0001,23.21692]
[1778087731245,33.55,81646.36,0.05,-0.20763,0.00011,23.25778]
[1778087734100,33.55,81628.15,0.05,-0.20954,0.00011,23.37866]
[1778087735630,33.55,81622.94,0.05,-0.21009,0.00011,23.41306]
[1778087736531,33.55,81622.94,0.05,-0.21009,0.00011,23.41306]
[1778087737354,33.55,81614.08,0.05,-0.21102,0.00011,23.47124]
[1778087743005,33.55,81613.23,0.05,-0.2111,0.00011,23.47634]
[1778087746838,33.55,81606.01,0.05,-0.21186,0.00011,23.52363]
[1778087746867,33.55,81606.01,0.05,-0.21186,0.00011,23.52363]
[1778087746884,33.55,81606.01,0.05,-0.21186,0.00011,23.52363]
[1778087746937,33.55,81603.5,0.05,-0.21212,0.00011,23.54005]
[1778087748638,33.54,81603.5,0.05,-0.21212,0.00011,23.53985]
[1778087753963,33.54,81598.45,0.05,-0.21264,0.00011,23.57179]
[1778087754728,33.54,81598.45,0.05,-0.21264,0.00011,23.57179]
[1778087754733,33.54,81598.45,0.05,-0.21264,0.00011,23.57179]
[1778087756153,33.54,81598.49,0.05,-0.21262,0.00011,23.57105]
[1778087756744,33.54,81598.5,0.05,-0.21262,0.00011,23.57075]
[1778087757161,33.54,81598.5,0.05,-0.21262,0.00011,23.57075]
[1778087757609,33.54,81585.74,0.05,-0.21398,0.00011,23.65494]
[1778087757682,33.54,81585.74,0.05,-0.21398,0.00011,23.65494]
[1778087757730,33.54,81585.74,0.05,-0.21398,0.00011,23.65494]
[1778087757992,33.54,81585.74,0.05,-0.21398,0.00011,23.65494]
[1778087758754,33.54,81585.74,0.05,-0.21398,0.00011,23.65494]
[1778087759332,33.54,81585.74,0.05,-0.21398,0.00011,23.65494]
[1778087759359,33.54,81585.74,0.05,-0.21398,0.00011,23.65494]
[1778087759431,33.54,81579.08,0.05,-0.21469,0.00011,23.69859]
[1778087759895,33.54,81579.08,0.05,-0.21469,0.00011,23.69859]
[1778087759930,33.54,81579.08,0.05,-0.21469,0.00011,23.69859]
[1778087760435,33.54,81579.08,0.05,-0.21469,0.00011,23.69859]
[1778087760478,33.54,81579.08,0.05,-0.21469,0.00011,23.69859]
[1778087760778,33.54,81582.26,0.05,-0.21435,0.00011,23.67739]
[1778087761978,33.54,81582.26,0.05,-0.21435,0.00011,23.67739]
[1778087762551,33.54,81582.26,0.05,-0.21435,0.00011,23.67739]
[1778087762020,33.54,81584.9,0.05,-0.21406,0.00011,23.65977]
[1778087763027,33.54,81589.1,0.05,-0.21361,0.00011,23.63186]
[1778087763756,33.54,81589.1,0.05,-0.21361,0.00011,23.63186]
[1778087763794,33.54,81589.1,0.05,-0.21361,0.00011,23.63186]
[1778087764324,33.54,81589.1,0.05,-0.21361,0.00011,23.63186]
[1778087764351,33.54,81579.26,0.05,-0.21466,0.00011,23.69645]
[1778087766094,33.54,81575.87,0.05,-0.21502,0.00011,23.71847]
[1778087768609,33.53,81562.32,0.05,-0.21647,0.00011,23.80718]
[1778087768928,33.53,81562.32,0.05,-0.21647,0.00011,23.80718]
[1778087769621,33.53,81554.48,0.05,-0.21731,0.00011,23.8584]
[1778087772804,33.53,81551.28,0.05,-0.21764,0.00011,23.87851]
[1778087772818,33.53,81551.28,0.05,-0.21764,0.00011,23.87851]
[1778087778132,33.53,81554.51,0.05,-0.21727,0.00011,23.8559]
[1778087781861,33.53,81549.4,0.05,-0.21781,0.00011,23.88845]
[1778087783154,33.53,81546.88,0.05,-0.21808,0.00011,23.90481]
[1778087784930,33.53,81545.82,0.05,-0.21819,0.00011,23.9116]
[1778087784952,33.53,81545.82,0.05,-0.21819,0.00011,23.9116]
[1778087785026,33.53,81545.82,0.05,-0.21819,0.00011,23.9116]
[1778087785482,33.53,81545.82,0.05,-0.21819,0.00011,23.9116]
[1778087785531,33.53,81545.82,0.05,-0.21819,0.00011,23.9116]
[1778087785552,33.53,81541.57,0.05,-0.21865,0.00011,23.93908]
[1778087785982,33.53,81541.57,0.05,-0.21865,0.00011,23.93908]
[1778087786019,33.53,81541.57,0.05,-0.21865,0.00011,23.93908]
[1778087786742,33.53,81541.57,0.05,-0.21865,0.00011,23.93908]
[1778087787155,33.53,81541.57,0.05,-0.21865,0.00011,23.93908]
[1778087787946,33.53,81533.31,0.05,-0.21954,0.00011,23.99307]
[1778087788512,33.53,81533.31,0.05,-0.21954,0.00011,23.99307]
[1778087789105,33.52,81527.96,0.05,-0.22012,0.00011,24.02775]
[1778087789191,33.52,81527.96,0.05,-0.22012,0.00011,24.02775]
[1778087790774,33.52,81526.41,0.05,-0.22028,0.00011,24.03757]
[1778087790855,33.52,81526.41,0.05,-0.22028,0.00011,24.03757]
[1778087791224,33.52,81526.41,0.05,-0.22028,0.00011,24.03757]
[1778087791299,33.52,81526.41,0.05,-0.22028,0.00011,24.03757]
[1778087791971,33.52,81524.77,0.05,-0.22044,0.00011,24.04449]
[1778087793234,33.52,81524.77,0.05,-0.22044,0.00011,24.04435]
[1778087794630,33.52,81522.46,0.05,-0.22069,0.00011,24.05926]
[1778087794664,33.52,81522.46,0.05,-0.22068,0.00011,24.0591]
[1778087794669,33.52,81522.46,0.05,-0.22068,0.00011,24.0591]
[1778087794762,33.52,81522.46,0.05,-0.22068,0.00011,24.0591]
[1778087795621,33.52,81509.6,0.05,-0.22209,0.00011,24.14247]
[1778087797214,33.52,81503.33,0.05,-0.22277,0.00011,24.18319]
[1778087797249,33.52,81503.33,0.05,-0.22277,0.00011,24.18319]
[1778087797306,33.52,81503.33,0.05,-0.22277,0.00011,24.18319]
[1778087797631,33.52,81498.47,0.05,-0.2233,0.00011,24.21459]
[1778087798721,33.52,81498.47,0.05,-0.2233,0.00011,24.21441]
[1778087799434,33.52,81498.47,0.05,-0.2233,0.00011,24.21441]
[1778087799455,33.52,81498.47,0.05,-0.2233,0.00011,24.21441]
[1778087799802,33.52,81492.16,0.05,-0.22399,0.00011,24.25508]
[1778087800158,33.52,81492.16,0.05,-0.22399,0.00011,24.25508]
[1778087800518,33.52,81492.16,0.05,-0.22399,0.00011,24.25508]
[1778087800636,33.52,81453.77,0.05,-0.22824,0.00011,24.50251]
[1778087801203,33.52,81453.77,0.05,-0.22824,0.00011,24.50251]
[1778087802309,33.52,81442.14,0.05,-0.22954,0.00011,24.57707]
[1778087803339,33.52,81442.33,0.05,-0.22952,0.00011,24.57583]
[1778087804177,33.52,81442.33,0.05,-0.22952,0.00011,24.57583]
[1778087804324,33.52,81442.28,0.05,-0.22952,0.00011,24.57605]
[1778087805951,33.52,81437.44,0.05,-0.23006,0.00011,24.60679]
[1778087806172,33.52,81437.44,0.05,-0.23006,0.00011,24.60679]
[1778087806404,33.52,81435.67,0.05,-0.23026,0.00011,24.6181]
[1778087807585,33.52,81408.99,0.05,-0.23325,0.00011,24.7878]
[1778087808353,33.52,81408.9,0.05,-0.23326,0.00011,24.78836]
[1778087809580,33.52,81408.9,0.05,-0.23326,0.00011,24.78836]
[1778087809587,33.52,81413.26,0.05,-0.23277,0.00011,24.76049]
[1778087810562,33.52,81413.26,0.05,-0.23277,0.00011,24.76049]
[1778087810626,33.52,81416.17,0.05,-0.23243,0.00011,24.74183]
[1778087810824,33.52,81416.17,0.05,-0.23243,0.00011,24.74183]
[1778087811759,33.52,81422.29,0.05,-0.23174,0.00011,24.70263]
[1778087812380,33.52,81422.79,0.05,-0.23168,0.00011,24.69921]
[1778087813538,33.52,81422.79,0.05,-0.23168,0.00011,24.69921]
[1778087813828,33.52,81426.37,0.05,-0.23128,0.00011,24.67618]
[1778087817052,33.51,81426.54,0.05,-0.23125,0.00011,24.67439]
[1778087817137,33.51,81426.54,0.05,-0.23125,0.00011,24.67439]
[1778087817639,33.51,81426.54,0.05,-0.23125,0.00011,24.67439]
[1778087817656,33.51,81432.54,0.05,-0.23057,0.00011,24.63586]
[1778087820656,33.51,81436.09,0.05,-0.23016,0.00011,24.61279]
[1778087820680,33.51,81436.09,0.05,-0.23016,0.00011,24.61279]
[1778087821218,33.51,81439.44,0.05,-0.22979,0.00011,24.59114]
[1778087821256,33.51,81439.44,0.05,-0.22979,0.00011,24.59114]
[1778087823499,33.51,81440.99,0.05,-0.22961,0.00011,24.5809]
[1778087823543,33.51,81440.99,0.05,-0.22961,0.00011,24.5809]
[1778087823681,33.51,81445.2,0.05,-0.22914,0.00011,24.55379]
[1778087827485,33.51,81457.19,0.05,-0.22779,0.00011,24.47622]
[1778087829843,33.51,81462.98,0.05,-0.22714,0.00011,24.43857]
[1778087829883,33.51,81462.98,0.05,-0.22714,0.00011,24.43857]
[1778087830508,33.51,81462.98,0.05,-0.22713,0.00011,24.4383]
[1778087830901,33.51,81462.98,0.05,-0.22713,0.00011,24.4383]
[1778087831513,33.51,81465.08,0.05,-0.2269,0.00011,24.42454]
[1778087832218,33.51,81465.08,0.05,-0.2269,0.00011,24.42454]
[1778087832267,33.51,81465.08,0.05,-0.2269,0.00011,24.42454]
[1778087832521,33.51,81469.03,0.05,-0.22645,0.00011,24.39888]
[1778087832968,33.51,81469.03,0.05,-0.22645,0.00011,24.39888]
[1778087833532,33.51,81469.94,0.05,-0.22635,0.00011,24.39282]
[1778087835443,33.51,81470.67,0.05,-0.22627,0.00011,24.38793]
[1778087835476,33.51,81470.67,0.05,-0.22627,0.00011,24.38793]
[1778087835538,33.51,81470.67,0.05,-0.22627,0.00011,24.38793]
[1778087835569,33.51,81470.67,0.05,-0.22627,0.00011,24.38793]
[1778087835591,33.5,81470.87,0.05,-0.22624,0.00011,24.38646]
[1778087836711,33.5,81470.87,0.05,-0.22624,0.00011,24.38627]
[1778087837613,33.5,81485.21,0.05,-0.22465,0.00011,24.29349]
[1778087837927,33.5,81485.21,0.05,-0.22465,0.00011,24.29349]
[1778087841134,33.5,81490.27,0.05,-0.22409,0.00011,24.26046]
[1778087841622,33.5,81497.7,0.05,-0.22327,0.00011,24.21224]
[1778087841755,33.5,81497.7,0.05,-0.22327,0.00011,24.21224]
[1778087842640,33.5,81497.7,0.05,-0.22327,0.00011,24.21224]
[1778087843132,33.5,81499.6,0.05,-0.22306,0.00011,24.19988]
[1778087844357,33.5,81499.6,0.05,-0.22306,0.00011,24.19974]
[1778087848593,33.5,81501.74,0.05,-0.22281,0.00011,24.18528]
[1778087848628,33.5,81501.74,0.05,-0.22281,0.00011,24.18528]
[1778087850035,33.5,81502.59,0.05,-0.22272,0.00011,24.17946]
[1778087851098,33.5,81505.34,0.05,-0.22241,0.00011,24.16144]
[1778087851191,33.5,81505.34,0.05,-0.22241,0.00011,24.16144]
[1778087851662,33.5,81506.73,0.05,-0.22224,0.00011,24.14865]
[1778087853087,33.5,81511.82,0.05,-0.22168,0.00011,24.11542]
[1778087854095,33.5,81518.29,0.05,-0.22097,0.00011,24.0732]
[1778087855963,33.5,81517.38,0.05,-0.22107,0.00011,24.07908]
[1778087856068,33.5,81517.38,0.05,-0.22107,0.00011,24.07908]
[1778087856558,33.5,81517.38,0.05,-0.22107,0.00011,24.07908]
[1778087856722,33.5,81517.14,0.05,-0.22109,0.00011,24.08061]
[1778087857239,33.5,81517.14,0.05,-0.22109,0.00011,24.08061]
[1778087857703,33.5,81502.17,0.05,-0.22273,0.00011,24.17798]
[1778087857890,33.5,81502.17,0.05,-0.22273,0.00011,24.17798]
[1778087858710,33.5,81500.59,0.05,-0.2229,0.00011,24.18809]
[1778087862811,33.5,81499.84,0.05,-0.22298,0.00011,24.19252]
[1778087862885,33.5,81499.84,0.05,-0.22298,0.00011,24.19252]
[1778087863215,33.5,81499.84,0.05,-0.22298,0.00011,24.19252]
[1778087863419,33.5,81499.84,0.05,-0.22298,0.00011,24.19252]
[1778087863483,33.5,81499.84,0.05,-0.22298,0.00011,24.19252]
[1778087863679,33.5,81499.04,0.05,-0.22306,0.00011,24.19756]
[1778087864133,33.5,81499.04,0.05,-0.22306,0.00011,24.19756]
[1778087864256,33.5,81499.04,0.05,-0.22306,0.00011,24.19756]
[1778087864330,33.5,81499.04,0.05,-0.22306,0.00011,24.19756]
[1778087864380,33.5,81499.04,0.05,-0.22306,0.00011,24.19756]
[1778087864725,33.5,81441.87,0.05,-0.2294,0.00011,24.56607]
[1778087864942,33.5,81441.87,0.05,-0.2294,0.00011,24.56607]
[1778087864964,33.5,81441.87,0.05,-0.2294,0.00011,24.56607]
[1778087865373,33.5,81441.87,0.05,-0.2294,0.00011,24.56607]
[1778087865528,33.5,81441.87,0.05,-0.2294,0.00011,24.56607]
[1778087865736,33.5,81420.44,0.05,-0.2318,0.00011,24.70283]
[1778087865753,33.5,81420.44,0.05,-0.2318,0.00011,24.70283]
[1778087865964,33.5,81420.44,0.05,-0.2318,0.00011,24.70283]
[1778087866086,33.5,81420.44,0.05,-0.2318,0.00011,24.70283]
[1778087866374,33.5,81418.32,0.05,-0.23203,0.00011,24.71633]
[1778087867852,33.5,81417.46,0.05,-0.23212,0.00011,24.72149]
[1778087868609,33.5,81417.46,0.05,-0.23212,0.00011,24.72149]
[1778087868616,33.49,81417.12,0.05,-0.23216,0.00011,24.72333]
[1778087869199,33.49,81417.12,0.05,-0.23216,0.00011,24.72333]
[1778087874858,33.49,81408.1,0.05,-0.23315,0.00011,24.7795]
[1778087874889,33.49,81407.63,0.05,-0.2332,0.00011,24.78227]
[1778087876659,33.49,81407.63,0.05,-0.2332,0.00011,24.78227]
[1778087879685,33.49,81406.83,0.05,-0.23328,0.00011,24.78673]
[1778087884816,33.49,81405.78,0.05,-0.23338,0.00011,24.79217]
[1778087889201,33.48,81399.18,0.05,-0.23412,0.00011,24.8334]
[1778087889401,33.48,81399.18,0.05,-0.23412,0.00011,24.8334]
[1778087889431,33.48,81399.18,0.05,-0.23412,0.00011,24.8334]
[1778087889595,33.48,81399.18,0.05,-0.23412,0.00011,24.8334]
[1778087889607,33.48,81399.17,0.05,-0.23411,0.00011,24.83332]
[1778087893688,33.48,81393.06,0.05,-0.2348,0.00011,24.87179]
[1778087893722,33.48,81399.12,0.05,-0.23412,0.00011,24.83335]
[1778087893803,33.48,81399.12,0.05,-0.23412,0.00011,24.83335]
[1778087894164,33.48,81399.12,0.05,-0.23412,0.00011,24.83335]
[1778087894210,33.48,81399.12,0.05,-0.23412,0.00011,24.83335]
[1778087894761,33.48,81403.62,0.05,-0.23361,0.00011,24.80477]
[1778087895715,33.48,81403.62,0.05,-0.23361,0.00011,24.80477]
[1778087895723,33.48,81403.62,0.05,-0.23361,0.00011,24.80477]
[1778087896298,33.48,81403.62,0.05,-0.2336,0.00011,24.80463]
[1778087896350,33.48,81415.28,0.05,-0.23229,0.00011,24.73041]
[1778087896896,33.48,81415.28,0.05,-0.23229,0.00011,24.73041]
[1778087897078,33.48,81415.89,0.05,-0.23222,0.00011,24.72641]
[1778087899734,33.48,81418.12,0.05,-0.23196,0.00011,24.71211]
[1778087905435,33.48,81417.0,0.05,-0.23208,0.00011,24.71861]
[1778087911348,33.48,81417.28,0.05,-0.23204,0.00011,24.71644]
[1778087913062,33.48,81423.32,0.05,-0.23134,0.00011,24.67424]
[1778087915080,33.48,81421.85,0.05,-0.2315,0.00011,24.68362]
[1778087917481,33.48,81420.87,0.05,-0.23161,0.00011,24.6898]
[1778087917500,33.48,81420.87,0.05,-0.23161,0.00011,24.6898]
[1778087917582,33.48,81424.48,0.05,-0.23121,0.00011,24.66673]
[1778087919568,33.48,81424.9,0.05,-0.23116,0.00011,24.66391]
[1778087919575,33.48,81424.9,0.05,-0.23116,0.00011,24.66391]
[1778087919605,33.48,81424.9,0.05,-0.23116,0.00011,24.66391]
[1778087919610,33.48,81430.79,0.05,-0.23049,0.00011,24.62616]
[1778087921146,33.48,81430.6,0.05,-0.23051,0.00011,24.62729]
[1778087923177,33.48,81430.07,0.05,-0.23057,0.00011,24.63052]
[1778087923182,33.48,81430.29,0.05,-0.23055,0.00011,24.62904]
[1778087925202,33.48,81430.29,0.05,-0.23054,0.00011,24.62895]
[1778087925303,33.48,81429.46,0.05,-0.23064,0.00011,24.63419]
[1778087932242,33.48,81429.3,0.05,-0.23065,0.00011,24.63469]
[1778087937277,33.47,81431.19,0.05,-0.23043,0.00011,24.62227]
[1778087942312,33.47,81427.4,0.05,-0.23085,0.00011,24.64605]
[1778087944218,33.47,81426.69,0.05,-0.23092,0.00011,24.65048]
[1778087944715,33.47,81428.64,0.05,-0.2307,0.00011,24.63788]
[1778087946927,33.47,81437.82,0.05,-0.22967,0.00011,24.57873]
[1778087946981,33.47,81437.82,0.05,-0.22967,0.00011,24.57873]
[1778087947013,33.47,81437.82,0.05,-0.22967,0.00011,24.57873]
[1778087947472,33.47,81437.82,0.05,-0.22967,0.00011,24.57873]
[1778087947534,33.47,81440.97,0.05,-0.22931,0.00011,24.55832]
[1778087953602,33.47,81437.08,0.05,-0.22973,0.00011,24.58238]
[1778087959799,33.47,81446.25,0.05,-0.22869,0.00011,24.52232]
[1778087963372,33.46,81449.81,0.05,-0.22828,0.00011,24.49871]
[1778087963667,33.46,81449.81,0.05,-0.22828,0.00011,24.49871]
[1778087963706,33.46,81454.02,0.05,-0.2278,0.00011,24.47148]
[1778087965696,33.46,81460.45,0.05,-0.22709,0.00011,24.42993]
[1778087966107,33.46,81462.25,0.05,-0.22688,0.00011,24.41822]
[1778087970967,33.46,81462.98,0.05,-0.22679,0.00011,24.41293]
[1778087972232,33.46,81462.96,0.05,-0.22677,0.00011,24.40934]
[1778087973747,33.46,81463.35,0.05,-0.22673,0.00011,24.40672]
[1778087974699,33.46,81463.7,0.05,-0.22669,0.00011,24.40437]
[1778087975761,33.46,81463.07,0.05,-0.22676,0.00011,24.40834]
[1778087981586,33.46,81465.14,0.05,-0.22652,0.00011,24.39442]
[1778087983864,33.46,81473.96,0.05,-0.22554,0.00011,24.33732]
[1778087984693,33.46,81473.96,0.05,-0.22554,0.00011,24.33732]
[1778087984755,33.46,81481.01,0.05,-0.22476,0.00011,24.29169]
[1778087985675,33.46,81481.01,0.05,-0.22476,0.00011,24.29169]
[1778087991657,33.46,81482.53,0.05,-0.22459,0.00011,24.28215]
[1778087996692,33.46,81485.25,0.05,-0.22429,0.00011,24.26446]
[1778087998501,33.46,81485.7,0.05,-0.22424,0.00011,24.26152]
[1778087998916,33.46,81486.32,0.05,-0.22417,0.00011,24.25748]
[1778088001236,33.46,81486.3,0.05,-0.22417,0.00011,24.25756]
[1778088001517,33.46,81486.3,0.05,-0.22417,0.00011,24.25756]
[1778088001526,33.46,81486.3,0.05,-0.22417,0.00011,24.25756]
[1778088001727,33.46,81485.25,0.05,-0.22429,0.00011,24.26434]
[1778088002193,33.46,81485.25,0.05,-0.22429,0.00011,24.26434]
[1778088002304,33.46,81485.25,0.05,-0.22429,0.00011,24.26434]
[1778088002735,33.46,81491.22,0.05,-0.22363,0.00011,24.22538]
[1778088004108,33.46,81497.62,0.05,-0.22292,0.00011,24.18364]
[1778088007148,33.46,81495.71,0.05,-0.22313,0.00011,24.19581]
[1778088007453,33.46,81495.71,0.05,-0.22313,0.00011,24.19581]
[1778088007769,33.46,81493.29,0.05,-0.22339,0.00011,24.21119]
[1778088012804,33.45,81492.25,0.05,-0.22349,0.00011,24.21719]
[1778088013640,33.45,81492.25,0.05,-0.22349,0.00011,24.21719]
[1778088013811,33.45,81491.69,0.05,-0.22355,0.00011,24.22065]
[1778088014900,33.45,81492.64,0.05,-0.22344,0.00011,24.2143]
[1778088015299,33.45,81492.64,0.05,-0.22344,0.00011,24.2143]
[1778088015356,33.45,81492.64,0.05,-0.22344,0.00011,24.2143]
[1778088016219,33.45,81494.11,0.05,-0.22328,0.00011,24.20458]
[1778088016224,33.45,81494.11,0.05,-0.22328,0.00011,24.20458]
[1778088016834,33.45,81494.11,0.05,-0.22327,0.00011,24.2044]
[1778088021868,33.45,81497.37,0.05,-0.2229,0.00011,24.18204]
[1778088023553,33.45,81497.94,0.05,-0.22283,0.00011,24.17806]
[1778088027424,33.45,81498.65,0.05,-0.22273,0.00011,24.17232]
[1778088027479,33.44,81495.07,0.05,-0.22312,0.00011,24.19519]
[1778088028823,33.44,81495.07,0.05,-0.22312,0.00011,24.19519]
[1778088030363,33.44,81484.72,0.05,-0.22425,0.00011,24.26196]
[1778088030372,33.44,81484.72,0.05,-0.22425,0.00011,24.26196]
[1778088030738,33.44,81484.81,0.05,-0.22424,0.00011,24.2612]
[1778088035563,33.44,81483.34,0.05,-0.22437,0.00011,24.26659]
[1778088036433,33.44,81483.05,0.05,-0.2244,0.00011,24.26828]
[1778088036523,33.44,81484.29,0.05,-0.22426,0.00011,24.26005]
[1778088037559,33.44,81484.29,0.05,-0.22426,0.00011,24.26005]
[1778088038465,33.44,81485.95,0.05,-0.22408,0.00011,24.24911]
[1778088038565,33.44,81489.23,0.05,-0.22371,0.00011,24.22757]
[1778088043730,33.44,81488.53,0.05,-0.22377,0.00011,24.23114]
[1778088046555,33.44,81492.13,0.05,-0.22336,0.00011,24.20713]
[1778088046644,33.44,81494.57,0.05,-0.22309,0.00011,24.19109]
[1778088052080,33.43,81494.68,0.05,-0.22306,0.00011,24.18936]
[1778088057483,33.43,81497.28,0.05,-0.22276,0.00011,24.17158]
[1778088062702,33.43,81498.19,0.05,-0.22265,0.00011,24.16496]
[1778088062729,33.43,81498.19,0.05,-0.22265,0.00011,24.16496]
[1778088062747,33.43,81498.19,0.05,-0.22265,0.00011,24.16496]
[1778088062830,33.43,81494.33,0.05,-0.22307,0.00011,24.18972]
[1778088063880,33.43,81494.33,0.05,-0.22307,0.00011,24.18972]
[1778088064027,33.43,81491.72,0.05,-0.22336,0.00011,24.2067]
[1778088064750,33.43,81491.72,0.05,-0.22336,0.00011,24.2067]
[1778088066456,33.43,81496.38,0.05,-0.22284,0.00011,24.17571]
[1778088066498,33.43,81504.77,0.05,-0.22191,0.00011,24.12075]
[1778088067378,33.43,81504.77,0.05,-0.22191,0.00011,24.12075]
[1778088067614,33.43,81507.13,0.05,-0.22164,0.00011,24.1051]
[1778088069910,33.42,81515.59,0.05,-0.22071,0.00011,24.04939]
[1778088069947,33.42,81520.61,0.05,-0.22016,0.00011,24.01656]
[1778088075240,33.42,81521.94,0.05,-0.22,0.00011,24.00695]
[1778088080931,33.42,81522.92,0.05,-0.21989,0.00011,24.00013]
[1778088086792,33.42,81520.62,0.05,-0.22013,0.00011,24.01444]
[1778088086845,33.42,81519.89,0.05,-0.2202,0.00011,24.01909]
[1778088088594,33.42,81523.1,0.05,-0.21985,0.00011,23.99796]
[1778088090324,33.42,81525.98,0.05,-0.21953,0.00011,23.97864]
[1778088091053,33.42,81523.6,0.05,-0.21979,0.00011,23.99405]
[1778088091076,33.42,81523.6,0.05,-0.21979,0.00011,23.99405]
[1778088092082,33.42,81520.87,0.05,-0.22006,0.00011,24.00811]
[1778088092086,33.42,81520.87,0.05,-0.22006,0.00011,24.00811]
[1778088095660,33.41,81519.3,0.05,-0.22022,0.00011,24.01777]
[1778088097038,33.41,81519.88,0.05,-0.22015,0.00011,24.01358]
[1778088102983,33.41,81518.39,0.05,-0.2203,0.00011,24.02211]
[1778088103014,33.41,81518.39,0.05,-0.2203,0.00011,24.02211]
[1778088103192,33.41,81518.39,0.05,-0.2203,0.00011,24.02211]
[1778088108179,33.41,81527.58,0.05,-0.21929,0.00011,23.96146]
[1778088108253,33.41,81527.58,0.05,-0.21929,0.00011,23.96146]
[1778088108260,33.41,81527.58,0.05,-0.21929,0.00011,23.96146]
[1778088108804,33.41,81527.58,0.05,-0.21929,0.00011,23.96146]
[1778088111396,33.41,81516.66,0.05,-0.22047,0.00011,24.0326]
[1778088112156,33.41,81514.84,0.05,-0.22067,0.00011,24.04431]
[1778088112776,33.41,81514.84,0.05,-0.22067,0.00011,24.04431]
[1778088118739,33.41,81517.78,0.05,-0.22033,0.00011,24.02396]
[1778088119415,33.41,81518.72,0.05,-0.22022,0.00011,24.01765]
[1778088124748,33.4,81519.16,0.05,-0.22017,0.00011,24.01421]
[1778088130625,33.4,81519.96,0.05,-0.22007,0.00011,24.00825]
[1778088135647,33.4,81518.38,0.05,-0.22024,0.00011,24.01862]
[1778088137615,33.4,81518.28,0.05,-0.22025,0.00011,24.01927]
[1778088137766,33.4,81513.32,0.05,-0.2208,0.00011,24.05173]
[1778088140997,33.4,81510.72,0.05,-0.22108,0.00011,24.0687]
[1778088141622,33.4,81507.67,0.05,-0.22141,0.00011,24.08858]
[1778088141706,33.4,81507.19,0.05,-0.22147,0.00011,24.09165]
[1778088145338,33.4,81499.06,0.05,-0.22235,0.00011,24.14444]
[1778088145350,33.4,81499.06,0.05,-0.22235,0.00011,24.14444]
[1778088147729,33.4,81498.47,0.05,-0.22242,0.00011,24.1481]
[1778088147758,33.4,81498.47,0.05,-0.22242,0.00011,24.1481]
[1778088152147,33.4,81491.52,0.05,-0.22315,0.00011,24.18921]
[1778088152183,33.4,81491.52,0.05,-0.22315,0.00011,24.18921]
[1778088156276,33.4,81490.45,0.05,-0.22326,0.00011,24.19572]
[1778088156303,33.4,81490.45,0.05,-0.22326,0.00011,24.19572]
[1778088157798,33.4,81494.1,0.05,-0.22286,0.00011,24.17175]
[1778088157805,33.4,81494.1,0.05,-0.22286,0.00011,24.17175]
[1778088157896,33.4,81503.71,0.05,-0.2218,0.00011,24.10908]
[1778088159327,33.4,81504.04,0.05,-0.22176,0.00011,24.10676]
[1778088161803,33.4,81507.63,0.05,-0.22136,0.00011,24.08304]
[1778088165886,33.4,81509.06,0.05,-0.2212,0.00011,24.07331]
[1778088165889,33.4,81509.06,0.05,-0.2212,0.00011,24.07331]
[1778088165952,33.4,81510.65,0.05,-0.22102,0.00011,24.06277]
[1778088167414,33.4,81511.06,0.05,-0.22098,0.00011,24.05996]
[1778088167889,33.39,81512.54,0.05,-0.22081,0.00011,24.05014]
[1778088172923,33.39,81514.58,0.05,-0.22058,0.00011,24.03642]
[1778088175934,33.39,81510.32,0.05,-0.22104,0.00011,24.06405]
[1778088175992,33.39,81510.32,0.05,-0.22104,0.00011,24.06405]
[1778088176035,33.39,81512.88,0.05,-0.22076,0.00011,24.04731]
[1778088178018,33.39,81512.88,0.05,-0.22076,0.00011,24.04728]
[1778088178034,33.39,81512.88,0.05,-0.22076,0.00011,24.04728]
[1778088178377,33.39,81516.07,0.05,-0.22041,0.00011,24.02637]
[1778088179427,33.39,81518.46,0.05,-0.22015,0.00011,24.01074]
[1778088179454,33.39,81518.46,0.05,-0.22015,0.00011,24.01074]
[1778088180040,33.39,81518.46,0.05,-0.22015,0.00011,24.01074]
[1778088180669,33.39,81517.2,0.05,-0.22029,0.00011,24.01899]
[1778088180687,33.39,81517.2,0.05,-0.22029,0.00011,24.01899]
[1778088180693,33.39,81517.2,0.05,-0.22029,0.00011,24.01899]
[1778088185468,33.39,81518.39,0.05,-0.22016,0.00011,24.01128]
[1778088185492,33.39,81518.39,0.05,-0.22016,0.00011,24.01128]
[1778088186106,33.39,81518.2,0.05,-0.22018,0.00011,24.01252]
[1778088186279,33.39,81518.2,0.05,-0.22018,0.00011,24.01252]
[1778088186293,33.39,81518.2,0.05,-0.22018,0.00011,24.01252]
[1778088186300,33.39,81518.2,0.05,-0.22018,0.00011,24.01252]
[1778088186919,33.39,81518.2,0.05,-0.22018,0.00011,24.01252]
[1778088186959,33.39,81518.2,0.05,-0.22018,0.00011,24.01252]
[1778088187541,33.39,81517.73,0.05,-0.22023,0.00011,24.01562]
[1778088187565,33.39,81517.73,0.05,-0.22023,0.00011,24.01562]
[1778088193065,33.39,81519.03,0.05,-0.22009,0.00011,24.00719]
[1778088194835,33.39,81520.46,0.05,-0.21994,0.00011,23.99785]
[1778088194980,33.39,81520.55,0.05,-0.21993,0.00011,23.9973]
[1778088196705,33.39,81520.55,0.05,-0.21993,0.00011,23.9973]
[1778088196732,33.39,81520.55,0.05,-0.21993,0.00011,23.9973]
[1778088198244,33.39,81524.43,0.05,-0.2195,0.00011,23.9718]
[1778088204143,33.39,81523.24,0.05,-0.21962,0.00011,23.97909]
[1778088208403,33.39,81522.93,0.05,-0.21965,0.00011,23.98082]
[1778088208918,33.39,81522.93,0.05,-0.21965,0.00011,23.98082]
[1778088209019,33.39,81528.19,0.05,-0.21908,0.00011,23.94621]
[1778088210569,33.39,81533.41,0.05,-0.21851,0.00011,23.91186]
[1778088216227,33.39,81529.25,0.05,-0.21892,0.00011,23.93433]
[1778088219128,33.39,81532.23,0.05,-0.21859,0.00011,23.91438]
[1778088219248,33.39,81532.23,0.05,-0.21859,0.00011,23.91421]
[1778088224467,33.39,81534.29,0.05,-0.21835,0.00011,23.90001]
[1778088231913,33.38,81534.92,0.05,-0.21827,0.00011,23.89507]
[1778088232217,33.38,81535.26,0.05,-0.21823,0.00011,23.89237]
[1778088232630,33.38,81535.26,0.05,-0.21823,0.00011,23.89237]
[1778088233726,33.38,81521.42,0.05,-0.21973,0.00011,23.98316]
[1778088238756,33.38,81527.27,0.05,-0.21909,0.00011,23.94433]
[1778088244693,33.38,81528.03,0.05,-0.21899,0.00011,23.93852]
[1778088244761,33.38,81528.03,0.05,-0.21899,0.00011,23.93852]
[1778088251472,33.38,81516.95,0.05,-0.22019,0.00011,24.01039]
[1778088252817,33.38,81516.95,0.05,-0.22019,0.00011,24.01039]
[1778088254606,33.38,81515.13,0.05,-0.22039,0.00011,24.02218]
[1778088255199,33.38,81515.49,0.05,-0.22035,0.00011,24.01974]
[1778088261542,33.38,81516.65,0.05,-0.22021,0.00011,24.01166]
[1778088266926,33.37,81516.05,0.05,-0.22027,0.00011,24.01522]
[1778088267039,33.37,81516.05,0.05,-0.22027,0.00011,24.01522]
[1778088267058,33.37,81512.64,0.05,-0.22064,0.00011,24.0374]
[1778088268831,33.37,81512.36,0.05,-0.22067,0.00011,24.03906]
[1778088269038,33.37,81512.36,0.05,-0.22067,0.00011,24.03906]
[1778088269045,33.37,81503.56,0.05,-0.22164,0.00011,24.09654]
[1778088271059,33.37,81503.5,0.05,-0.22164,0.00011,24.09675]
[1778088271140,33.37,81505.59,0.05,-0.22139,0.00011,24.07925]
[1778088279043,33.37,81504.23,0.05,-0.22151,0.00011,24.08688]
[1778088284742,33.37,81504.39,0.05,-0.22149,0.00011,24.08532]
[1778088286156,33.37,81504.34,0.05,-0.22149,0.00011,24.08555]
[1778088287284,33.37,81504.5,0.05,-0.22147,0.00011,24.08425]
[1778088287939,33.37,81504.5,0.05,-0.22147,0.00011,24.08425]
[1778088287964,33.37,81504.5,0.05,-0.22147,0.00011,24.08425]
[1778088288010,33.37,81504.5,0.05,-0.22147,0.00011,24.08425]
[1778088288141,33.37,81490.36,0.05,-0.22303,0.00011,24.17657]
[1778088289787,33.37,81485.6,0.05,-0.22355,0.00011,24.20727]
[1778088289851,33.37,81485.6,0.05,-0.22355,0.00011,24.20727]
[1778088289860,33.37,81485.6,0.05,-0.22355,0.00011,24.20727]
[1778088289978,33.37,81482.0,0.05,-0.22395,0.00011,24.2307]
[1778088291182,33.37,81482.0,0.05,-0.22394,0.00011,24.2305]
[1778088291197,33.37,81482.0,0.05,-0.22394,0.00011,24.2305]
[1778088291342,33.37,81482.0,0.05,-0.22394,0.00011,24.2305]
[1778088291760,33.37,81486.77,0.05,-0.22341,0.00011,24.19925]
[1778088295655,33.36,81493.86,0.05,-0.22263,0.00011,24.15285]
[1778088297402,33.36,81492.39,0.05,-0.22279,0.00011,24.16226]
[1778088297796,33.36,81493.2,0.05,-0.22269,0.00011,24.15679]
[1778088299928,33.36,81493.53,0.05,-0.22266,0.00011,24.15445]
[1778088299965,33.36,81493.53,0.05,-0.22266,0.00011,24.15445]
[1778088299969,33.36,81493.53,0.05,-0.22266,0.00011,24.15445]
[1778088300708,33.36,81491.69,0.05,-0.22286,0.00011,24.16626]
[1778088300742,33.36,81491.69,0.05,-0.22286,0.00011,24.16626]
[1778088301217,33.36,81491.69,0.05,-0.22285,0.00011,24.16606]
[1778088301252,33.36,81491.69,0.05,-0.22285,0.00011,24.16606]
[1778088301455,33.36,81491.69,0.05,-0.22285,0.00011,24.16606]
[1778088301825,33.36,81490.59,0.05,-0.22297,0.00011,24.17301]
[1778088306862,33.36,81479.98,0.05,-0.22413,0.00011,24.24133]
[1778088311897,33.36,81478.94,0.05,-0.22423,0.00011,24.24743]
[1778088316932,33.36,81478.66,0.05,-0.22425,0.00011,24.2484]
[1778088321969,33.35,81478.4,0.05,-0.22426,0.00011,24.24912]
[1778088328012,33.35,81478.68,0.05,-0.22422,0.00011,24.24639]
[1778088329775,33.35,81479.11,0.05,-0.22417,0.00011,24.24351]
[1778088329808,33.35,81479.11,0.05,-0.22417,0.00011,24.24351]
[1778088330028,33.35,81478.94,0.05,-0.22419,0.00011,24.24445]
[1778088330956,33.35,81478.94,0.05,-0.22419,0.00011,24.24445]
[1778088330989,33.35,81478.94,0.05,-0.22419,0.00011,24.24445]
[1778088331055,33.35,81497.76,0.05,-0.22208,0.00011,24.11805]
[1778088331801,33.35,81497.76,0.05,-0.22208,0.00011,24.11805]
[1778088331806,33.35,81497.76,0.05,-0.22208,0.00011,24.11805]
[1778088332039,33.35,81497.76,0.05,-0.22208,0.00011,24.11805]
[1778088335845,33.35,81499.89,0.05,-0.22185,0.00011,24.10429]
[1778088339892,33.35,81501.45,0.05,-0.22168,0.00011,24.09427]
[1778088340096,33.35,81501.21,0.05,-0.22171,0.00011,24.09587]
[1778088345131,33.35,81500.69,0.05,-0.22177,0.00011,24.09936]
[1778088345949,33.35,81500.69,0.05,-0.22177,0.00011,24.09936]
[1778088349999,33.35,81501.4,0.05,-0.22169,0.00011,24.09471]
[1778088350094,33.35,81501.62,0.05,-0.22167,0.00011,24.09327]
[1778088355213,33.35,81503.97,0.05,-0.22141,0.00011,24.07792]
[1778088362133,33.35,81504.95,0.05,-0.2213,0.00011,24.07161]
[1778088362230,33.35,81501.98,0.05,-0.22163,0.00011,24.09111]
[1778088368114,33.35,81501.11,0.05,-0.22173,0.00011,24.09688]
[1778088368205,33.35,81497.13,0.05,-0.22217,0.00011,24.1229]
[1778088369879,33.35,81497.13,0.05,-0.22217,0.00011,24.1229]
[1778088369908,33.35,81497.13,0.05,-0.22217,0.00011,24.1229]
[1778088369975,33.35,81494.56,0.05,-0.22245,0.00011,24.13965]
[1778088375354,33.35,81494.1,0.05,-0.2225,0.00011,24.14241]
[1778088377940,33.35,81493.22,0.05,-0.22259,0.00011,24.14812]
[1778088378019,33.35,81490.87,0.05,-0.22285,0.00011,24.16342]
[1778088378440,33.35,81490.87,0.05,-0.22285,0.00011,24.16342]
[1778088378450,33.35,81490.87,0.05,-0.22285,0.00011,24.16342]
[1778088380349,33.35,81489.26,0.05,-0.22303,0.00011,24.17382]
[1778088383231,33.35,81489.51,0.05,-0.223,0.00011,24.17204]
[1778088386338,33.35,81478.97,0.05,-0.22416,0.00011,24.2403]
[1778088386971,33.35,81478.99,0.05,-0.22415,0.00011,24.24017]
[1778088392658,33.35,81480.45,0.05,-0.22396,0.00011,24.22636]
[1778088396580,33.35,81473.2,0.05,-0.22476,0.00011,24.27316]
[1778088397183,33.35,81473.2,0.05,-0.22476,0.00011,24.27316]
[1778088397816,33.35,81471.38,0.05,-0.22496,0.00011,24.28491]
[1778088397863,33.35,81471.38,0.05,-0.22496,0.00011,24.28491]
[1778088397912,33.35,81471.38,0.05,-0.22496,0.00011,24.28491]
[1778088398030,33.35,81470.27,0.05,-0.22508,0.00011,24.29204]
[1778088398566,33.35,81470.27,0.05,-0.22508,0.00011,24.29204]
[1778088398890,33.35,81461.36,0.05,-0.22607,0.00011,24.34965]
[1778088400578,33.35,81459.1,0.05,-0.22632,0.00011,24.36413]
[1778088400622,33.35,81459.71,0.05,-0.22625,0.00011,24.36]
[1778088405093,33.34,81460.83,0.05,-0.22612,0.00011,24.35242]
[1778088405228,33.34,81460.83,0.05,-0.22612,0.00011,24.35242]
[1778088405195,33.34,81460.28,0.05,-0.22618,0.00011,24.35583]
[1778088406329,33.34,81465.7,0.05,-0.22557,0.00011,24.32036]
[1778088406571,33.34,81465.7,0.05,-0.22556,0.00011,24.32014]
[1778088407578,33.34,81477.77,0.05,-0.22422,0.00011,24.24158]
[1778088413213,33.34,81484.87,0.05,-0.22343,0.00011,24.19506]
[1778088414934,33.34,81486.46,0.05,-0.22325,0.00011,24.18451]
[1778088418541,33.34,81487.15,0.05,-0.22317,0.00011,24.17971]
[1778088423447,33.34,81485.18,0.05,-0.22338,0.00011,24.19211]
[1778088424102,33.34,81485.18,0.05,-0.22338,0.00011,24.19211]
[1778088425602,33.34,81485.64,0.05,-0.22333,0.00011,24.18892]
[1778088425704,33.34,81485.67,0.05,-0.22332,0.00011,24.18862]
[1778088430887,33.34,81483.43,0.05,-0.22356,0.00011,24.20283]
[1778088436786,33.34,81481.32,0.05,-0.22379,0.00011,24.21585]
[1778088441821,33.34,81479.54,0.05,-0.22398,0.00011,24.22708]
[1778088446856,33.33,81484.77,0.05,-0.22339,0.00011,24.19241]
[1778088451891,33.33,81484.88,0.05,-0.22335,0.00011,24.18747]
[1778088457742,33.33,81486.06,0.05,-0.22321,0.00011,24.17944]
[1778088457933,33.33,81486.85,0.05,-0.22312,0.00011,24.17397]
[1778088463975,33.33,81492.13,0.05,-0.22253,0.00011,24.13908]
[1778088469010,33.33,81495.41,0.05,-0.22216,0.00011,24.11741]
[1778088475052,33.33,81497.64,0.05,-0.22191,0.00011,24.10256]
[1778088479515,33.33,81498.04,0.05,-0.22186,0.00011,24.09976]
[1778088479650,33.33,81498.04,0.05,-0.22186,0.00011,24.09976]
[1778088479708,33.33,81498.04,0.05,-0.22186,0.00011,24.09976]
[1778088479735,33.33,81498.04,0.05,-0.22186,0.00011,24.09976]
[1778088480086,33.33,81493.06,0.05,-0.22241,0.00011,24.13227]
[1778088481496,33.33,81488.35,0.05,-0.22293,0.00011,24.16294]
[1778088487136,33.33,81481.47,0.05,-0.22369,0.00011,24.20773]
[1778088487777,33.33,81481.47,0.05,-0.22369,0.00011,24.20773]
[1778088488467,33.33,81481.14,0.05,-0.22373,0.00011,24.20986]
[1778088489800,33.33,81476.18,0.05,-0.22428,0.00011,24.24215]
[1778088490908,33.33,81472.06,0.05,-0.22473,0.00011,24.2689]
[1778088491012,33.33,81472.06,0.05,-0.22473,0.00011,24.2689]
[1778088491599,33.33,81472.68,0.05,-0.22466,0.00011,24.26478]
[1778088491612,33.33,81472.68,0.05,-0.22466,0.00011,24.26478]
[1778088492252,33.33,81487.41,0.05,-0.22303,0.00011,24.16863]
[1778088493262,33.33,81487.41,0.05,-0.22303,0.00011,24.16863]
[1778088493309,33.33,81487.91,0.05,-0.22297,0.00011,24.16528]
[1778088498870,33.33,81488.81,0.05,-0.22287,0.00011,24.15909]
[1778088499220,33.33,81489.72,0.05,-0.22276,0.00011,24.15306]
[1778088499966,33.33,81489.72,0.05,-0.22276,0.00011,24.15306]
[1778088500227,33.33,81489.33,0.05,-0.22281,0.00011,24.15553]
[1778088500575,33.33,81489.33,0.05,-0.22281,0.00011,24.15553]
[1778088501234,33.32,81489.45,0.05,-0.22279,0.00011,24.15466]
[1778088501713,33.32,81489.45,0.05,-0.22279,0.00011,24.15466]
[1778088502241,33.32,81490.29,0.05,-0.2227,0.00011,24.14909]
[1778088507279,33.32,81489.09,0.05,-0.22283,0.00011,24.15691]
[1778088513881,33.32,81489.18,0.05,-0.2228,0.00011,24.15264]
[1778088519363,33.32,81491.29,0.05,-0.22256,0.00011,24.13869]
[1778088524398,33.32,81488.44,0.05,-0.22287,0.00011,24.15717]
[1778088530813,33.32,81488.83,0.05,-0.22283,0.00011,24.15435]
[1778088538149,33.32,81488.92,0.05,-0.22281,0.00011,24.15337]
[1778088544538,33.32,81488.71,0.05,-0.22282,0.00011,24.1537]
[1778088546222,33.32,81488.71,0.05,-0.22282,0.00011,24.1537]
[1778088546321,33.32,81488.67,0.05,-0.22282,0.00011,24.15386]
[1778088551915,33.32,81487.79,0.05,-0.22291,0.00011,24.1591]
[1778088557630,33.32,81482.05,0.05,-0.22354,0.00011,24.19604]
[1778088562664,33.32,81483.94,0.05,-0.22332,0.00011,24.18341]
[1778088568225,33.32,81482.9,0.05,-0.22343,0.00011,24.19008]
[1778088568231,33.32,81482.9,0.05,-0.22343,0.00011,24.19008]
[1778088568326,33.32,81483.85,0.05,-0.22333,0.00011,24.1838]
[1778088573742,33.32,81485.87,0.05,-0.22308,0.00011,24.16694]
[1778088579179,33.32,81484.83,0.05,-0.2232,0.00011,24.17366]
[1778088584804,33.31,81486.58,0.05,-0.223,0.00011,24.16205]
[1778088590163,33.31,81486.77,0.05,-0.22298,0.00011,24.16057]
[1778088590658,33.31,81487.09,0.05,-0.22294,0.00011,24.15843]
[1778088591392,33.31,81479.49,0.05,-0.22378,0.00011,24.2079]
[1778088591797,33.31,81479.49,0.05,-0.22378,0.00011,24.2079]
[1778088591838,33.31,81479.49,0.05,-0.22378,0.00011,24.2079]
[1778088592441,33.31,81479.49,0.05,-0.22378,0.00011,24.2079]
[1778088592466,33.31,81479.49,0.05,-0.22378,0.00011,24.2079]
[1778088592796,33.31,81470.74,0.05,-0.22475,0.00011,24.26486]
[1778088593511,33.31,81468.33,0.05,-0.22502,0.00011,24.28053]
[1778088593832,33.31,81468.33,0.05,-0.22502,0.00011,24.28053]
[1778088594805,33.31,81462.39,0.05,-0.22568,0.00011,24.31904]
[1778088595288,33.31,81462.39,0.05,-0.22568,0.00011,24.31904]
[1778088600356,33.31,81456.88,0.05,-0.22628,0.00011,24.35419]
[1778088606157,33.31,81462.24,0.05,-0.22567,0.00011,24.31866]
[1778088608328,33.31,81468.64,0.05,-0.22496,0.00011,24.27686]
[1778088608341,33.31,81468.64,0.05,-0.22496,0.00011,24.27686]
[1778088608383,33.31,81469.2,0.05,-0.22489,0.00011,24.27315]
[1778088608953,33.31,81469.2,0.05,-0.22489,0.00011,24.27315]
[1778088610993,33.31,81477.72,0.05,-0.22394,0.00011,24.21734]
[1778088615721,33.31,81480.11,0.05,-0.22367,0.00011,24.20142]
[1778088615799,33.31,81480.11,0.05,-0.22367,0.00011,24.20142]
[1778088615807,33.31,81480.11,0.05,-0.22367,0.00011,24.20142]
[1778088615811,33.31,81480.11,0.05,-0.22367,0.00011,24.20142]
[1778088616960,33.31,81478.35,0.05,-0.22386,0.00011,24.2127]
[1778088617463,33.31,81478.35,0.05,-0.22386,0.00011,24.2127]
[1778088618043,33.31,81475.13,0.05,-0.22422,0.00011,24.23358]
[1778088623088,33.31,81477.8,0.05,-0.22391,0.00011,24.2156]
[1778088628246,33.3,81478.5,0.05,-0.22383,0.00011,24.21058]
[1778088633911,33.3,81480.2,0.05,-0.22361,0.00011,24.19512]
[1778088639509,33.3,81479.65,0.05,-0.22366,0.00011,24.19841]
[1778088646911,33.3,81484.55,0.05,-0.2231,0.00011,24.16543]
[1778088646950,33.3,81484.55,0.05,-0.2231,0.00011,24.16543]
[1778088647585,33.3,81483.7,0.05,-0.2232,0.00011,24.17098]
[1778088654030,33.3,81483.6,0.05,-0.2232,0.00011,24.17116]
[1778088654563,33.3,81483.95,0.05,-0.22316,0.00011,24.16868]
[1778088655312,33.3,81483.95,0.05,-0.22316,0.00011,24.16859]
[1778088655900,33.3,81483.95,0.05,-0.22316,0.00011,24.16859]
[1778088655925,33.3,81483.95,0.05,-0.22316,0.00011,24.16859]
[1778088657508,33.3,81486.5,0.05,-0.22287,0.00011,24.15183]
[1778088661583,33.3,81488.39,0.05,-0.22266,0.00011,24.13925]
[1778088663737,33.3,81492.83,0.05,-0.22217,0.00011,24.11006]
[1778088664040,33.3,81492.83,0.05,-0.22217,0.00011,24.11006]
[1778088664050,33.3,81492.83,0.05,-0.22217,0.00011,24.11006]
[1778088664424,33.3,81492.83,0.05,-0.22217,0.00011,24.11006]
[1778088664501,33.3,81485.74,0.05,-0.22295,0.00011,24.15642]
[1778088666075,33.3,81485.79,0.05,-0.22294,0.00011,24.15604]
[1778088666243,33.3,81485.79,0.05,-0.22294,0.00011,24.15604]
[1778088666375,33.3,81485.79,0.05,-0.22294,0.00011,24.15604]
[1778088666466,33.3,81473.6,0.05,-0.22429,0.00011,24.23549]
[1778088668050,33.3,81473.55,0.05,-0.2243,0.00011,24.23575]
[1778088668458,33.3,81473.55,0.05,-0.2243,0.00011,24.23575]
[1778088668507,33.3,81474.09,0.05,-0.22424,0.00011,24.23214]
[1778088671428,33.29,81486.17,0.05,-0.22289,0.00011,24.15295]
[1778088676049,33.29,81482.05,0.05,-0.22334,0.00011,24.17958]
[1778088676102,33.29,81482.32,0.05,-0.22331,0.00011,24.1777]
[1778088676721,33.29,81482.32,0.05,-0.22331,0.00011,24.1777]
[1778088677472,33.29,81482.01,0.05,-0.22334,0.00011,24.1796]
[1778088677908,33.29,81482.01,0.05,-0.22334,0.00011,24.1796]
[1778088678479,33.29,81481.62,0.05,-0.22339,0.00011,24.18203]
[1778088682601,33.29,81482.12,0.05,-0.22332,0.00011,24.17828]
[1778088683514,33.29,81482.09,0.05,-0.22332,0.00011,24.17836]
[1778088684342,33.29,81482.09,0.05,-0.22332,0.00011,24.17836]
[1778088684645,33.29,81482.91,0.05,-0.22323,0.00011,24.17289]
[1778088685825,33.29,81488.85,0.05,-0.22257,0.00011,24.13395]
[1778088687546,33.29,81489.79,0.05,-0.22247,0.00011,24.12769]
[1778088687841,33.29,81486.26,0.05,-0.22286,0.00011,24.1507]
[1778088693290,33.29,81486.4,0.05,-0.22281,0.00011,24.14578]
[1778088693478,33.29,81486.4,0.05,-0.22281,0.00011,24.14578]
[1778088694313,33.29,81486.55,0.05,-0.22279,0.00011,24.14472]
[1778088694597,33.29,81484.42,0.05,-0.22303,0.00011,24.15857]
[1778088696608,33.29,81471.93,0.05,-0.22441,0.00011,24.24005]
[1778088702238,33.29,81470.47,0.05,-0.22458,0.00011,24.24944]
[1778088704295,33.29,81470.65,0.05,-0.22455,0.00011,24.24813]
[1778088705674,33.29,81470.1,0.05,-0.22461,0.00011,24.25167]
[1778088706100,33.29,81470.1,0.05,-0.22461,0.00011,24.25167]
[1778088708474,33.29,81464.15,0.05,-0.22527,0.00011,24.29024]
[1778088710098,33.29,81466.14,0.05,-0.22505,0.00011,24.27721]
[1778088711617,33.29,81473.1,0.05,-0.22427,0.00011,24.23172]
[1778088711743,33.29,81475.57,0.05,-0.224,0.00011,24.21555]
[1778088711789,33.29,81479.43,0.05,-0.22357,0.00011,24.19034]
[1778088715544,33.29,81482.8,0.05,-0.22319,0.00011,24.16815]
[1778088716156,33.29,81485.12,0.05,-0.22293,0.00011,24.15294]
[1778088716170,33.29,81485.12,0.05,-0.22293,0.00011,24.15294]
[1778088716458,33.29,81486.35,0.05,-0.2228,0.00011,24.14486]
[1778088721471,33.29,81488.64,0.05,-0.22254,0.00011,24.1298]
[1778088724088,33.29,81491.06,0.05,-0.22228,0.00011,24.11398]
[1778088724249,33.29,81491.06,0.05,-0.22228,0.00011,24.11398]
[1778088728295,33.29,81486.51,0.05,-0.22278,0.00011,24.14375]
[1778088728325,33.29,81487.05,0.05,-0.22272,0.00011,24.1402]
[1778088730367,33.29,81487.05,0.05,-0.22272,0.00011,24.1402]
[1778088732339,33.29,81487.62,0.05,-0.22266,0.00011,24.1364]
[1778088737956,33.29,81487.93,0.05,-0.22262,0.00011,24.1344]
[1778088739337,33.29,81487.93,0.05,-0.22262,0.00011,24.1344]
[1778088739375,33.29,81487.93,0.05,-0.22262,0.00011,24.1344]
[1778088739382,33.29,81487.93,0.05,-0.22262,0.00011,24.1344]
[1778088745011,33.29,81486.94,0.05,-0.22273,0.00011,24.14073]
[1778088746506,33.29,81486.94,0.05,-0.22273,0.00011,24.14073]
[1778088746607,33.29,81488.89,0.05,-0.22251,0.00011,24.12796]
[1778088751351,33.29,81492.0,0.05,-0.22217,0.00011,24.10762]
[1778088751414,33.29,81492.0,0.05,-0.22217,0.00011,24.10762]
[1778088751466,33.29,81488.44,0.05,-0.22254,0.00011,24.12731]
[1778088753598,33.29,81475.58,0.05,-0.22397,0.00011,24.21132]
[1778088755024,33.29,81475.6,0.05,-0.22396,0.00011,24.21112]
[1778088756615,33.29,81468.62,0.05,-0.22474,0.00011,24.25652]
[1778088758286,33.28,81470.11,0.05,-0.22457,0.00011,24.24652]
[1778088758637,33.28,81470.11,0.05,-0.22457,0.00011,24.24652]
[1778088762141,33.28,81471.51,0.05,-0.2244,0.00011,24.23684]
[1778088762203,33.28,81471.51,0.05,-0.2244,0.00011,24.23684]
[1778088762256,33.28,81471.51,0.05,-0.2244,0.00011,24.23684]
[1778088763665,33.28,81471.29,0.05,-0.22442,0.00011,24.23813]
[1778088767226,33.28,81470.94,0.05,-0.22446,0.00011,24.24024]
[1778088768758,33.28,81472.35,0.05,-0.2243,0.00011,24.23107]
[1778088774876,33.28,81471.36,0.05,-0.22442,0.00011,24.23776]
[1778088774885,33.28,81471.36,0.05,-0.22442,0.00011,24.23776]
[1778088775214,33.28,81476.78,0.05,-0.22382,0.00011,24.20242]
[1778088777390,33.28,81478.52,0.05,-0.22362,0.00011,24.19114]
[1778088778886,33.28,81478.25,0.05,-0.22366,0.00011,24.19309]
[1778088779201,33.28,81478.25,0.05,-0.22366,0.00011,24.19309]
[1778088779586,33.28,81478.94,0.05,-0.22358,0.00011,24.18867]
[1778088780948,33.28,81478.94,0.05,-0.22358,0.00011,24.18872]
[1778088781262,33.28,81481.72,0.05,-0.22327,0.00011,24.17056]
[1778088781980,33.28,81481.72,0.05,-0.22327,0.00011,24.17056]
[1778088782549,33.28,81481.72,0.05,-0.22327,0.00011,24.17056]
[1778088784002,33.28,81473.3,0.05,-0.22421,0.00011,24.22543]
[1778088784168,33.28,81473.3,0.05,-0.22421,0.00011,24.22543]
[1778088784961,33.28,81469.73,0.05,-0.2246,0.00011,24.24861]
[1778088785553,33.28,81469.73,0.05,-0.2246,0.00011,24.24861]
[1778088785586,33.28,81471.51,0.05,-0.2244,0.00011,24.23689]
[1778088791331,33.28,81471.1,0.05,-0.22444,0.00011,24.23872]
[1778088794496,33.28,81470.96,0.05,-0.22445,0.00011,24.2395]
[1778088794605,33.28,81470.96,0.05,-0.22445,0.00011,24.2395]
[1778088794625,33.28,81479.7,0.05,-0.22347,0.00011,24.18223]
[1778088795067,33.28,81479.7,0.05,-0.22347,0.00011,24.18223]
[1778088797171,33.28,81484.72,0.05,-0.22292,0.00011,24.14936]
[1778088797201,33.28,81484.72,0.05,-0.22292,0.00011,24.14936]
[1778088800212,33.28,81488.38,0.05,-0.22251,0.00011,24.12536]
[1778088800352,33.28,81488.38,0.05,-0.22251,0.00011,24.12536]
[1778088800405,33.28,81488.38,0.05,-0.22251,0.00011,24.12536]
[1778088801131,33.28,81488.96,0.05,-0.22245,0.00011,24.12154]
[1778088801405,33.28,81488.96,0.05,-0.22245,0.00011,24.1215]
[1778088802093,33.28,81488.96,0.05,-0.22245,0.00011,24.1215]
[1778088802099,33.28,81488.96,0.05,-0.22245,0.00011,24.1215]
[1778088802412,33.28,81492.47,0.05,-0.22206,0.00011,24.09853]
[1778088803155,33.28,81492.47,0.05,-0.22206,0.00011,24.09853]
[1778088803330,33.28,81492.47,0.05,-0.22206,0.00011,24.09853]
[1778088803431,33.28,81489.58,0.05,-0.22238,0.00011,24.11745]
[1778088809026,33.28,81488.67,0.05,-0.22248,0.00011,24.12339]
[1778088815503,33.28,81489.32,0.05,-0.22238,0.00011,24.11531]
[1778088821545,33.28,81490.0,0.05,-0.2223,0.00011,24.11077]
[1778088826580,33.28,81491.11,0.05,-0.22218,0.00011,24.1035]
[1778088831615,33.28,81490.18,0.05,-0.22228,0.00011,24.10955]
[1778088833595,33.28,81489.1,0.05,-0.2224,0.00011,24.11661]
[1778088833987,33.28,81488.24,0.05,-0.2225,0.00011,24.12222]
[1778088833995,33.28,81488.24,0.05,-0.2225,0.00011,24.12222]
[1778088835681,33.28,81486.77,0.05,-0.22266,0.00011,24.13182]
[1778088835724,33.28,81484.49,0.05,-0.22291,0.00011,24.14671]
[1778088840951,33.28,81476.1,0.05,-0.22384,0.00011,24.20123]
[1778088846217,33.28,81479.74,0.05,-0.22343,0.00011,24.1771]
[1778088848807,33.28,81483.29,0.05,-0.22303,0.00011,24.1538]
[1778088849744,33.28,81483.33,0.05,-0.22303,0.00011,24.15349]
[1778088852520,33.28,81485.17,0.05,-0.22282,0.00011,24.14137]
[1778088852583,33.28,81485.13,0.05,-0.22283,0.00011,24.14158]
[1778088857013,33.28,81484.78,0.05,-0.22286,0.00011,24.14385]
[1778088857106,33.28,81483.92,0.05,-0.22296,0.00011,24.14937]
[1778088858690,33.28,81483.92,0.05,-0.22296,0.00011,24.14937]
[1778088858767,33.28,81476.23,0.05,-0.22381,0.00011,24.19958]
[1778088863842,33.27,81477.23,0.05,-0.22369,0.00011,24.19253]
[1778088869228,33.27,81480.39,0.05,-0.22334,0.00011,24.17163]
[1778088874574,33.27,81477.63,0.05,-0.22362,0.00011,24.18576]
[1778088880175,33.27,81469.46,0.05,-0.22452,0.00011,24.23859]
[1778088881084,33.27,81469.57,0.05,-0.2245,0.00011,24.23776]
[1778088882045,33.27,81466.38,0.05,-0.22486,0.00011,24.25843]
[1778088888011,33.27,81464.56,0.05,-0.22505,0.00011,24.26973]
[1778088891940,33.27,81463.82,0.05,-0.22513,0.00011,24.27427]
[1778088892150,33.27,81463.82,0.05,-0.22513,0.00011,24.27427]
[1778088897182,33.27,81465.83,0.05,-0.2249,0.00011,24.26069]
[1778088903708,33.27,81466.13,0.05,-0.22485,0.00011,24.2582]
[1778088907604,33.27,81468.38,0.05,-0.2246,0.00011,24.24321]
[1778088907689,33.27,81468.38,0.05,-0.2246,0.00011,24.24321]
[1778088907791,33.27,81467.62,0.05,-0.22468,0.00011,24.2481]
[1778088908973,33.27,81467.62,0.05,-0.22468,0.00011,24.24797]
[1778088909159,33.27,81463.34,0.05,-0.22516,0.00011,24.27585]
[1778088911261,33.27,81459.8,0.05,-0.22555,0.00011,24.2988]
[1778088916440,33.26,81462.0,0.05,-0.22529,0.00011,24.28386]
[1778088921157,33.26,81470.11,0.05,-0.22438,0.00011,24.2302]
[1778088921705,33.26,81466.42,0.05,-0.22479,0.00011,24.25419]
[1778088922513,33.26,81466.42,0.05,-0.22479,0.00011,24.25419]
[1778088922540,33.26,81462.99,0.05,-0.22517,0.00011,24.27653]
[1778088922923,33.26,81462.99,0.05,-0.22517,0.00011,24.27653]
[1778088927932,33.26,81456.34,0.05,-0.2259,0.00011,24.3191]
[1778088928725,33.26,81456.34,0.05,-0.2259,0.00011,24.3191]
[1778088929750,33.26,81456.65,0.05,-0.22586,0.00011,24.31691]
[1778088929783,33.26,81456.96,0.05,-0.22583,0.00011,24.31474]
[1778088930392,33.26,81456.96,0.05,-0.22583,0.00011,24.31474]
[1778088930493,33.26,81457.24,0.05,-0.22579,0.00011,24.31275]
[1778088932098,33.26,81457.24,0.05,-0.22577,0.00011,24.30898]
[1778088932776,33.26,81457.24,0.05,-0.22577,0.00011,24.30898]
[1778088932941,33.26,81457.56,0.05,-0.22573,0.00011,24.30673]
[1778088934778,33.26,81461.97,0.05,-0.22523,0.00011,24.27788]
[1778088934836,33.26,81474.66,0.05,-0.22382,0.00011,24.19497]
[1778088935225,33.26,81474.66,0.05,-0.22382,0.00011,24.19497]
[1778088938644,33.26,81482.06,0.05,-0.22299,0.00011,24.14624]
[1778088938805,33.26,81487.67,0.05,-0.22237,0.00011,24.10944]
[1778088944234,33.26,81488.17,0.05,-0.22231,0.00011,24.1061]
[1778088944519,33.26,81488.17,0.05,-0.22231,0.00011,24.1061]
[1778088944551,33.26,81488.17,0.05,-0.22231,0.00011,24.1061]
[1778088944556,33.26,81488.17,0.05,-0.22231,0.00011,24.1061]
[1778088944803,33.26,81488.17,0.05,-0.22231,0.00011,24.1061]
[1778088944791,33.26,81485.7,0.05,-0.22259,0.00011,24.12227]
[1778088944896,33.26,81485.7,0.05,-0.22259,0.00011,24.12227]
[1778088945414,33.26,81485.7,0.05,-0.22259,0.00011,24.12226]
[1778088946788,33.26,81472.85,0.05,-0.22401,0.00011,24.20635]
[1778088948986,33.26,81475.0,0.05,-0.22377,0.00011,24.19227]
[1778088949782,33.26,81483.62,0.05,-0.22282,0.00011,24.1358]
[1778088955373,33.26,81485.04,0.05,-0.22265,0.00011,24.12627]
[1778088959024,33.25,81482.33,0.05,-0.22295,0.00011,24.14384]
[1778088959511,33.25,81481.04,0.05,-0.22309,0.00011,24.15221]
[1778088962491,33.25,81480.49,0.05,-0.22315,0.00011,24.15568]
[1778088962581,33.25,81480.49,0.05,-0.22315,0.00011,24.15568]
[1778088962624,33.25,81483.99,0.05,-0.22276,0.00011,24.1327]
[1778088965883,33.25,81489.9,0.05,-0.22211,0.00011,24.09389]
[1778088966573,33.25,81492.53,0.05,-0.22182,0.00011,24.07669]
[1778088966938,33.25,81492.53,0.05,-0.22182,0.00011,24.07669]
[1778088967580,33.25,81494.1,0.05,-0.22164,0.00011,24.06641]
[1778088968727,33.25,81494.1,0.05,-0.22164,0.00011,24.06641]
[1778088968751,33.25,81482.85,0.05,-0.22289,0.00011,24.14001]
[1778088969129,33.25,81482.85,0.05,-0.22289,0.00011,24.14001]
[1778088973089,33.25,81483.43,0.05,-0.22281,0.00011,24.13547]
[1778088973208,33.25,81483.43,0.05,-0.22281,0.00011,24.13547]
[1778088973757,33.25,81481.76,0.05,-0.22299,0.00011,24.14621]
[1778088974160,33.25,81481.76,0.05,-0.22299,0.00011,24.14621]
[1778088974806,33.25,81480.31,0.05,-0.22315,0.00011,24.15549]
[1778088976907,33.25,81479.61,0.05,-0.22323,0.00011,24.15993]
[1778088977650,33.25,81480.15,0.05,-0.22316,0.00011,24.15631]
[1778088980712,33.25,81478.62,0.05,-0.22333,0.00011,24.16614]
[1778088980793,33.25,81479.31,0.05,-0.22325,0.00011,24.16153]
[1778088981874,33.25,81479.31,0.05,-0.22325,0.00011,24.16153]
[1778088981882,33.25,81479.5,0.05,-0.22323,0.00011,24.16019]
[1778088987721,33.25,81480.3,0.05,-0.22313,0.00011,24.15441]
[1778088991947,33.25,81487.14,0.05,-0.22235,0.00011,24.10565]
[1778088992519,33.25,81487.14,0.05,-0.22235,0.00011,24.10565]
[1778088992755,33.25,81487.14,0.05,-0.22235,0.00011,24.10555]
[1778088996381,33.25,81489.89,0.05,-0.22204,0.00011,24.0875]
[1778088996387,33.25,81489.89,0.05,-0.22204,0.00011,24.0875]
[1778088996434,33.25,81489.89,0.05,-0.22204,0.00011,24.0875]
[1778088996788,33.25,81490.01,0.05,-0.22203,0.00011,24.08669]
[1778088997808,33.25,81490.01,0.05,-0.22203,0.00011,24.08669]
[1778088997900,33.25,81490.7,0.05,-0.22195,0.00011,24.08213]
[1778089003404,33.25,81489.96,0.05,-0.22203,0.00011,24.08692]
[1778089008873,33.25,81490.92,0.05,-0.22192,0.00011,24.08053]
[1778089009688,33.25,81490.92,0.05,-0.22192,0.00011,24.08053]
[1778089009879,33.25,81489.76,0.05,-0.22205,0.00011,24.08813]
[1778089010860,33.25,81489.76,0.05,-0.22205,0.00011,24.08813]
[1778089010886,33.25,81490.26,0.05,-0.222,0.00011,24.08483]
[1778089011517,33.25,81490.26,0.05,-0.222,0.00011,24.08483]
[1778089011893,33.25,81490.29,0.05,-0.22199,0.00011,24.08462]
[1778089012664,33.25,81490.29,0.05,-0.22199,0.00011,24.08462]
[1778089012900,33.25,81491.06,0.05,-0.22191,0.00011,24.07956]
[1778089013807,33.25,81491.06,0.05,-0.22191,0.00011,24.07956]
[1778089013909,33.25,81491.32,0.05,-0.22188,0.00011,24.07783]
[1778089014325,33.25,81491.32,0.05,-0.22188,0.00011,24.07783]
[1778089014914,33.25,81491.19,0.05,-0.22189,0.00011,24.07867]
[1778089015661,33.25,81491.19,0.05,-0.22189,0.00011,24.07867]
[1778089017491,33.25,81491.1,0.05,-0.2219,0.00011,24.07924]
[1778089017936,33.25,81491.09,0.05,-0.2219,0.00011,24.0793]
[1778089020090,33.25,81491.41,0.05,-0.22187,0.00011,24.07717]
[1778089020214,33.25,81491.41,0.05,-0.22187,0.00011,24.07717]
[1778089020258,33.25,81491.41,0.05,-0.22187,0.00011,24.07717]
[1778089020387,33.25,81491.41,0.05,-0.22187,0.00011,24.07717]
[1778089020489,33.25,81491.41,0.05,-0.22187,0.00011,24.07717]
[1778089020961,33.25,81491.21,0.05,-0.22189,0.00011,24.07846]
[1778089021012,33.25,81491.21,0.05,-0.22189,0.00011,24.07846]
[1778089021964,33.25,81477.05,0.05,-0.22346,0.00011,24.17117]
[1778089022633,33.25,81477.05,0.05,-0.22346,0.00011,24.17117]
[1778089022970,33.25,81483.97,0.05,-0.22269,0.00011,24.12598]
[1778089023083,33.25,81483.97,0.05,-0.22269,0.00011,24.12598]
[1778089023762,33.25,81483.97,0.05,-0.22269,0.00011,24.12598]
[1778089023976,33.25,81484.93,0.05,-0.22258,0.00011,24.11957]
[1778089027172,33.25,81485.48,0.05,-0.22252,0.00011,24.11571]
[1778089027220,33.24,81484.53,0.05,-0.22262,0.00011,24.1217]
[1778089033850,33.24,81484.45,0.05,-0.22262,0.00011,24.12162]
[1778089033966,33.24,81484.45,0.05,-0.22262,0.00011,24.12162]
[1778089034091,33.24,81479.53,0.05,-0.22316,0.00011,24.15371]
[1778089036980,33.24,81474.13,0.05,-0.22376,0.00011,24.18888]
[1778089037908,33.24,81474.13,0.05,-0.22376,0.00011,24.18888]
[1778089040567,33.24,81472.11,0.05,-0.22398,0.00011,24.2015]
[1778089041954,33.24,81472.46,0.05,-0.22393,0.00011,24.19907]
[1778089047139,33.24,81482.28,0.05,-0.22283,0.00011,24.13424]
[1778089052825,33.24,81477.74,0.05,-0.22331,0.00011,24.1601]
[1778089052856,33.24,81477.74,0.05,-0.22331,0.00011,24.1601]
[1778089052859,33.24,81477.74,0.05,-0.22331,0.00011,24.1601]
[1778089053356,33.24,81472.66,0.05,-0.22388,0.00011,24.19325]
[1778089053382,33.24,81472.66,0.05,-0.22388,0.00011,24.19325]
[1778089054094,33.24,81471.47,0.05,-0.22401,0.00011,24.20094]
[1778089059549,33.24,81473.79,0.05,-0.22374,0.00011,24.1852]
[1778089062544,33.24,81471.85,0.05,-0.22395,0.00011,24.19756]
[1778089062572,33.24,81471.85,0.05,-0.22395,0.00011,24.19756]
[1778089062580,33.24,81471.85,0.05,-0.22395,0.00011,24.19756]
[1778089067712,33.23,81472.51,0.05,-0.22387,0.00011,24.1927]
[1778089067745,33.23,81472.51,0.05,-0.22387,0.00011,24.1927]
[1778089068249,33.23,81473.99,0.05,-0.2237,0.00011,24.18293]
[1778089074642,33.23,81475.58,0.05,-0.22352,0.00011,24.17198]
[1778089077702,33.23,81474.48,0.05,-0.22364,0.00011,24.17906]
[1778089077723,33.23,81474.48,0.05,-0.22364,0.00011,24.17906]
[1778089077731,33.23,81474.48,0.05,-0.22364,0.00011,24.17906]
[1778089080831,33.23,81471.95,0.05,-0.22392,0.00011,24.1954]
[1778089080897,33.23,81471.95,0.05,-0.22392,0.00011,24.1954]
[1778089082413,33.23,81479.52,0.05,-0.22307,0.00011,24.14569]
[1778089087422,33.23,81477.69,0.05,-0.22327,0.00011,24.15758]
[1778089092775,33.23,81482.11,0.05,-0.22278,0.00011,24.12855]
[1778089092782,33.23,81483.56,0.05,-0.22262,0.00011,24.11906]
[1778089093454,33.23,81483.56,0.05,-0.22262,0.00011,24.11906]
[1778089093940,33.23,81483.56,0.05,-0.22262,0.00011,24.11906]
[1778089095159,33.23,81479.34,0.05,-0.22309,0.00011,24.14672]
[1778089095475,33.23,81479.34,0.05,-0.22309,0.00011,24.14673]
[1778089104011,33.23,81479.37,0.05,-0.22308,0.00011,24.14643]
[1778089111562,33.23,81473.1,0.05,-0.22377,0.00011,24.18709]
[1778089117630,33.23,81474.07,0.05,-0.22363,0.00011,24.17644]
[1778089122923,33.23,81474.63,0.05,-0.22357,0.00011,24.17248]
[1778089128708,33.23,81482.27,0.05,-0.22271,0.00011,24.12202]
[1778089132620,33.23,81482.24,0.05,-0.22271,0.00011,24.12215]
[1778089133073,33.23,81482.57,0.05,-0.22268,0.00011,24.11997]
[1778089134254,33.23,81481.93,0.05,-0.22275,0.00011,24.12414]
[1778089137117,33.23,81481.95,0.05,-0.22274,0.00011,24.12394]
[1778089141009,33.23,81481.91,0.05,-0.22275,0.00011,24.12413]
[1778089141056,33.23,81480.87,0.05,-0.22286,0.00011,24.13092]
[1778089142667,33.23,81480.6,0.05,-0.22289,0.00011,24.13266]
[1778089142807,33.23,81474.84,0.05,-0.22353,0.00011,24.17032]
[1778089143831,33.23,81474.84,0.05,-0.22353,0.00011,24.17032]
[1778089143833,33.23,81474.78,0.05,-0.22354,0.00011,24.17064]
[1778089149104,33.22,81472.03,0.05,-0.22384,0.00011,24.1883]
[1778089149161,33.22,81471.43,0.05,-0.2239,0.00011,24.19213]
[1778089154876,33.22,81467.69,0.05,-0.22431,0.00011,24.21626]
[1778089156545,33.22,81467.34,0.05,-0.22435,0.00011,24.21831]
[1778089161575,33.22,81457.16,0.05,-0.22548,0.00011,24.28447]
[1778089162762,33.22,81457.13,0.05,-0.22548,0.00011,24.2846]
[1778089162951,33.22,81457.73,0.05,-0.22542,0.00011,24.28063]
[1778089165205,33.22,81459.2,0.05,-0.22525,0.00011,24.27095]
[1778089165351,33.22,81459.2,0.05,-0.22525,0.00011,24.27095]
[1778089165970,33.22,81461.66,0.05,-0.22497,0.00011,24.25487]
[1778089166526,33.22,81461.66,0.05,-0.22497,0.00011,24.25487]
[1778089167080,33.22,81461.66,0.05,-0.22497,0.00011,24.25487]
[1778089167808,33.22,81462.02,0.05,-0.22493,0.00011,24.2525]
[1778089168800,33.22,81462.02,0.05,-0.22493,0.00011,24.25248]
[1778089168898,33.22,81462.02,0.05,-0.22493,0.00011,24.25248]
[1778089169397,33.22,81461.38,0.05,-0.225,0.00011,24.25663]
[1778089175035,33.22,81474.14,0.05,-0.22356,0.00011,24.16957]
[1778089178309,33.22,81476.4,0.05,-0.22331,0.00011,24.15479]
[1778089178433,33.22,81476.4,0.05,-0.22331,0.00011,24.15479]
[1778089179062,33.22,81476.7,0.05,-0.22328,0.00011,24.1528]
[1778089180058,33.22,81476.7,0.05,-0.22328,0.00011,24.1528]
[1778089180744,33.22,81484.95,0.05,-0.22236,0.00011,24.09872]
[1778089186111,33.22,81485.09,0.05,-0.22235,0.00011,24.09802]
[1778089189133,33.22,81483.85,0.05,-0.22249,0.00011,24.10629]
[1778089191148,33.22,81483.76,0.05,-0.2225,0.00011,24.10698]
[1778089192494,33.22,81486.23,0.05,-0.22223,0.00011,24.09082]
[1778089194688,33.22,81486.16,0.05,-0.22223,0.00011,24.09133]
[1778089194789,33.22,81486.03,0.05,-0.22225,0.00011,24.09232]
[1778089195218,33.22,81486.03,0.05,-0.22225,0.00011,24.09232]
[1778089195281,33.22,81485.34,0.05,-0.22233,0.00011,24.09693]
[1778089196331,33.22,81485.34,0.05,-0.22233,0.00011,24.09693]
[1778089196639,33.22,81485.51,0.05,-0.22231,0.00011,24.09589]
[1778089198176,33.22,81485.51,0.05,-0.22231,0.00011,24.09589]
[1778089198208,33.22,81475.12,0.05,-0.22347,0.00011,24.1641]
[1778089200282,33.22,81475.12,0.05,-0.22347,0.00011,24.16412]
[1778089200314,33.22,81476.29,0.05,-0.22334,0.00011,24.15646]
[1778089205607,33.22,81474.06,0.05,-0.22358,0.00011,24.17099]
[1778089211547,33.22,81479.3,0.05,-0.223,0.00011,24.13664]
[1778089211906,33.22,81479.3,0.05,-0.223,0.00011,24.13664]
[1778089212007,33.22,81482.4,0.05,-0.22266,0.00011,24.11635]
[1778089214229,33.22,81480.82,0.05,-0.22283,0.00011,24.12679]
[1778089214330,33.22,81480.39,0.05,-0.22288,0.00011,24.12963]
[1778089219344,33.22,81473.86,0.05,-0.22361,0.00011,24.1725]
[1778089224379,33.22,81473.94,0.05,-0.2236,0.00011,24.1719]
[1778089228044,33.22,81474.54,0.05,-0.22353,0.00011,24.16796]
[1778089228112,33.22,81474.54,0.05,-0.22353,0.00011,24.16796]
[1778089233442,33.22,81465.67,0.05,-0.2245,0.00011,24.2224]
[1778089237434,33.22,81468.29,0.05,-0.22421,0.00011,24.20534]
[1778089238237,33.22,81467.41,0.05,-0.22431,0.00011,24.21111]
[1778089243511,33.22,81469.35,0.05,-0.22409,0.00011,24.19854]
[1778089248546,33.22,81469.93,0.05,-0.22403,0.00011,24.19483]
[1778089252929,33.23,81470.05,0.05,-0.22402,0.00011,24.1941]
[1778089252944,33.23,81470.05,0.05,-0.22402,0.00011,24.1941]
[1778089252952,33.23,81470.05,0.05,-0.22402,0.00011,24.1941]
[1778089253014,33.23,81469.02,0.05,-0.22413,0.00011,24.20085]
[1778089255885,33.23,81469.02,0.05,-0.22413,0.00011,24.20086]
[1778089255905,33.23,81469.02,0.05,-0.22413,0.00011,24.20086]
[1778089256417,33.23,81469.12,0.05,-0.22412,0.00011,24.20023]
[1778089257078,33.23,81468.99,0.05,-0.22414,0.00011,24.20108]
[1778089258440,33.23,81468.99,0.05,-0.22414,0.00011,24.20109]
[1778089258616,33.23,81469.14,0.05,-0.22412,0.00011,24.20012]
[1778089262359,33.23,81467.52,0.05,-0.2243,0.00011,24.21071]
[1778089262397,33.23,81467.52,0.05,-0.2243,0.00011,24.21071]
[1778089262645,33.23,81468.56,0.05,-0.22418,0.00011,24.20391]
[1778089263819,33.23,81468.56,0.05,-0.22418,0.00011,24.20391]
[1778089263850,33.23,81468.56,0.05,-0.22418,0.00011,24.20391]
[1778089263861,33.23,81474.86,0.05,-0.22348,0.00011,24.16273]
[1778089269701,33.22,81469.28,0.05,-0.2241,0.00011,24.19892]
[1778089271977,33.22,81470.46,0.05,-0.22397,0.00011,24.19112]
[1778089272014,33.22,81470.46,0.05,-0.22397,0.00011,24.19112]
[1778089272067,33.22,81470.46,0.05,-0.22397,0.00011,24.19112]
[1778089272088,33.22,81470.46,0.05,-0.22397,0.00011,24.19112]
[1778089272146,33.22,81470.06,0.05,-0.22401,0.00011,24.19365]
[1778089273585,33.22,81470.06,0.05,-0.22401,0.00011,24.19349]
[1778089274643,33.22,81464.06,0.05,-0.22468,0.00011,24.23268]
[1778089280043,33.22,81464.44,0.05,-0.22463,0.00011,24.23024]
[1778089280775,33.22,81462.99,0.05,-0.2248,0.00011,24.23971]
[1778089281114,33.22,81462.88,0.05,-0.22481,0.00011,24.24044]
[1778089282159,33.22,81462.88,0.05,-0.22481,0.00011,24.24044]
[1778089282184,33.22,81459.46,0.05,-0.22519,0.00011,24.26274]
[1778089282702,33.22,81459.46,0.05,-0.22519,0.00011,24.26274]
[1778089282791,33.22,81459.46,0.05,-0.22519,0.00011,24.26274]
[1778089287826,33.22,81457.95,0.05,-0.22536,0.00011,24.27241]
[1778089293868,33.22,81459.08,0.05,-0.22521,0.00011,24.26127]
[1778089298903,33.22,81459.63,0.05,-0.22514,0.00011,24.25761]
[1778089304473,33.22,81461.0,0.05,-0.22499,0.00011,24.2486]
[1778089309979,33.22,81461.22,0.05,-0.22496,0.00011,24.24705]
[1778089315015,33.22,81465.07,0.05,-0.22454,0.00011,24.222]
[1778089320050,33.22,81463.16,0.05,-0.22475,0.00011,24.23462]
[1778089325086,33.22,81462.67,0.05,-0.22481,0.00011,24.23795]
[1778089330262,33.22,81457.09,0.05,-0.22543,0.00011,24.27443]
[1778089336163,33.22,81459.46,0.05,-0.22517,0.00011,24.25898]
[1778089341302,33.22,81459.35,0.05,-0.22518,0.00011,24.25983]
[1778089351195,33.22,81459.2,0.05,-0.2252,0.00011,24.26107]
[1778089351253,33.22,81459.16,0.05,-0.22519,0.00011,24.25774]
[1778089352454,33.22,81459.16,0.05,-0.22519,0.00011,24.25777]
[1778089352958,33.22,81459.16,0.05,-0.22519,0.00011,24.25777]
[1778089354708,33.22,81458.97,0.05,-0.22521,0.00011,24.25906]
[1778089355242,33.22,81458.97,0.05,-0.22521,0.00011,24.25906]
[1778089360424,33.22,81458.38,0.05,-0.22528,0.00011,24.26289]
[1778089368571,33.22,81461.08,0.05,-0.22497,0.00011,24.24514]
[1778089374640,33.22,81463.19,0.05,-0.22474,0.00011,24.23137]
[1778089380604,33.22,81460.57,0.05,-0.22503,0.00011,24.24846]
[1778089381375,33.22,81460.51,0.05,-0.22503,0.00011,24.24884]
[1778089382020,33.22,81460.51,0.05,-0.22503,0.00011,24.24884]
[1778089385291,33.22,81450.34,0.05,-0.22617,0.00011,24.31508]
[1778089387337,33.22,81454.39,0.05,-0.22572,0.00011,24.28865]
[1778089392555,33.22,81457.58,0.05,-0.22536,0.00011,24.26779]
[1778089396061,33.22,81456.14,0.05,-0.22552,0.00011,24.27713]
[1778089396151,33.22,81456.25,0.05,-0.22551,0.00011,24.27639]
[1778089401618,33.22,81456.09,0.05,-0.22552,0.00011,24.27728]
[1778089405819,33.22,81456.09,0.05,-0.22552,0.00011,24.27728]
[1778089407178,33.22,81456.42,0.05,-0.22548,0.00011,24.27504]
[1778089407207,33.22,81459.45,0.05,-0.22515,0.00011,24.25528]
[1778089412817,33.22,81459.99,0.05,-0.22506,0.00011,24.24816]
[1778089412886,33.22,81459.99,0.05,-0.22506,0.00011,24.24816]
[1778089418244,33.22,81468.63,0.05,-0.2241,0.00011,24.19188]
[1778089419571,33.22,81471.71,0.05,-0.22376,0.00011,24.17186]
[1778089419925,33.22,81477.04,0.05,-0.22317,0.00011,24.13706]
[1778089422303,33.22,81481.97,0.05,-0.22262,0.00011,24.10485]
[1778089427804,33.23,81488.29,0.05,-0.22193,0.00011,24.0639]
[1778089433844,33.23,81487.56,0.05,-0.22202,0.00011,24.06923]
[1778089438879,33.23,81488.92,0.05,-0.22188,0.00011,24.06078]
[1778089440390,33.23,81488.92,0.05,-0.22188,0.00011,24.06078]
[1778089440507,33.23,81488.95,0.05,-0.22188,0.00011,24.06068]
[1778089440572,33.23,81488.95,0.05,-0.22188,0.00011,24.06068]
[1778089440873,33.23,81488.95,0.05,-0.22188,0.00011,24.06068]
[1778089440908,33.23,81497.09,0.05,-0.22098,0.00011,24.00731]
[1778089441798,33.23,81497.09,0.05,-0.22098,0.00011,24.00731]
[1778089441979,33.23,81500.82,0.05,-0.22056,0.00011,23.98274]
[1778089447005,33.23,81501.41,0.05,-0.2205,0.00011,23.97909]
[1778089450217,33.23,81501.41,0.05,-0.2205,0.00011,23.97906]
[1778089451153,33.23,81502.57,0.05,-0.22037,0.00011,23.97137]
[1778089452610,33.23,81504.92,0.05,-0.22011,0.00011,23.95578]
[1778089452934,33.23,81504.92,0.05,-0.22011,0.00011,23.95578]
[1778089453020,33.23,81515.59,0.05,-0.21894,0.00011,23.88534]
[1778089454189,33.23,81515.59,0.05,-0.21894,0.00011,23.88534]
[1778089454290,33.23,81527.35,0.05,-0.21765,0.00011,23.80755]
[1778089457418,33.23,81527.45,0.05,-0.21764,0.00011,23.8071]
[1778089457437,33.23,81527.45,0.05,-0.21764,0.00011,23.8071]
[1778089458120,33.23,81527.45,0.05,-0.21764,0.00011,23.8071]
[1778089459049,33.23,81527.58,0.05,-0.21763,0.00011,23.80634]
[1778089459377,33.23,81527.58,0.05,-0.21763,0.00011,23.80634]
[1778089459384,33.23,81529.35,0.05,-0.21743,0.00011,23.79473]
[1778089465132,33.23,81530.67,0.05,-0.2173,0.00011,23.78656]
[1778089472112,33.23,81542.38,0.05,-0.21602,0.00011,23.7065]
[1778089474279,33.23,81542.58,0.05,-0.216,0.00011,23.70534]
[1778089474325,33.23,81540.02,0.05,-0.21628,0.00011,23.72249]
[1778089480167,33.24,81535.61,0.05,-0.21677,0.00011,23.75246]
[1778089482037,33.24,81535.97,0.05,-0.21674,0.00011,23.75018]
[1778089482069,33.24,81535.97,0.05,-0.21674,0.00011,23.75018]
[1778089482181,33.24,81536.18,0.05,-0.21672,0.00011,23.7489]
[1778089485341,33.24,81536.84,0.05,-0.21665,0.00011,23.74475]
[1778089485345,33.24,81536.84,0.05,-0.21665,0.00011,23.74475]
[1778089485440,33.24,81536.83,0.05,-0.21665,0.00011,23.74493]
[1778089486030,33.24,81536.83,0.05,-0.21665,0.00011,23.74493]
[1778089486046,33.24,81536.83,0.05,-0.21665,0.00011,23.74493]
[1778089486209,33.24,81536.83,0.05,-0.21665,0.00011,23.74505]
[1778089486750,33.24,81536.83,0.05,-0.21665,0.00011,23.74505]
[1778089486785,33.24,81536.83,0.05,-0.21665,0.00011,23.74505]
[1778089487191,33.24,81536.83,0.05,-0.21665,0.00011,23.74505]
[1778089487229,33.24,81536.83,0.05,-0.21665,0.00011,23.74505]
[1778089487794,33.24,81536.16,0.05,-0.21673,0.00011,23.74961]
[1778089487824,33.24,81536.16,0.05,-0.21673,0.00011,23.74961]
[1778089488224,33.24,81536.16,0.05,-0.21673,0.00011,23.74973]
[1778089493260,33.24,81536.34,0.05,-0.21672,0.00011,23.74913]
[1778089498295,33.24,81536.45,0.05,-0.21671,0.00011,23.74896]
[1778089499120,33.24,81536.45,0.05,-0.21671,0.00011,23.74896]
[1778089499125,33.24,81536.45,0.05,-0.21671,0.00011,23.74896]
[1778089499302,33.24,81537.26,0.05,-0.21663,0.00011,23.7437]
[1778089500600,33.24,81538.85,0.05,-0.21646,0.00011,23.73328]
[1778089500618,33.24,81538.85,0.05,-0.21646,0.00011,23.73328]
[1778089501533,33.24,81539.94,0.05,-0.21634,0.00011,23.72617]
[1778089503036,33.24,81540.03,0.05,-0.21633,0.00011,23.72571]
[1778089503058,33.24,81540.03,0.05,-0.21633,0.00011,23.72571]
[1778089503067,33.24,81540.03,0.05,-0.21633,0.00011,23.72571]
[1778089508365,33.24,81543.29,0.05,-0.21599,0.00011,23.70488]
[1778089509631,33.24,81543.57,0.05,-0.21596,0.00011,23.70316]
[1778089509635,33.24,81544.02,0.05,-0.21591,0.00011,23.70031]
[1778089513810,33.25,81544.97,0.05,-0.21582,0.00011,23.6944]
[1778089513846,33.25,81544.97,0.05,-0.21582,0.00011,23.6944]
[1778089515721,33.25,81549.34,0.05,-0.21535,0.00011,23.66564]
[1778089516421,33.25,81549.63,0.05,-0.21531,0.00011,23.66367]
[1778089521457,33.25,81547.75,0.05,-0.21551,0.00011,23.67596]
[1778089526491,33.24,81549.2,0.05,-0.21535,0.00011,23.66602]
[1778089528449,33.24,81549.41,0.05,-0.21533,0.00011,23.66457]
[1778089528462,33.24,81549.41,0.05,-0.21533,0.00011,23.66457]
[1778089528466,33.24,81549.41,0.05,-0.21533,0.00011,23.66457]
[1778089529496,33.24,81548.58,0.05,-0.21542,0.00011,23.67003]
[1778089530436,33.24,81539.52,0.05,-0.2164,0.00011,23.73002]
[1778089532830,33.24,81527.04,0.05,-0.21774,0.00011,23.80903]
[1778089538579,33.24,81525.36,0.05,-0.21793,0.00011,23.82004]
[1778089541628,33.24,81523.5,0.05,-0.21813,0.00011,23.83228]
[1778089541901,33.24,81523.5,0.05,-0.21813,0.00011,23.83228]
[1778089541925,33.24,81520.91,0.05,-0.21841,0.00011,23.84932]
[1778089547894,33.24,81520.22,0.05,-0.21849,0.00011,23.85369]
[1778089553685,33.24,81520.43,0.05,-0.21846,0.00011,23.85199]
[1778089556977,33.24,81516.98,0.05,-0.21884,0.00011,23.87473]
[1778089557373,33.24,81515.34,0.05,-0.21902,0.00011,23.88551]
[1778089562748,33.24,81508.47,0.05,-0.21977,0.00011,23.93066]
[1778089568193,33.24,81508.41,0.05,-0.21977,0.00011,23.93085]
[1778089571983,33.24,81509.52,0.05,-0.21965,0.00011,23.9234]
[1778089572668,33.24,81510.78,0.05,-0.21951,0.00011,23.91507]
[1778089576006,33.24,81509.89,0.05,-0.21961,0.00011,23.92086]
[1778089576398,33.24,81509.89,0.05,-0.21961,0.00011,23.92086]
[1778089576405,33.24,81510.03,0.05,-0.21959,0.00011,23.91992]
[1778089580430,33.24,81509.0,0.05,-0.2197,0.00011,23.92666]
[1778089580483,33.24,81509.94,0.05,-0.2196,0.00011,23.92045]
[1778089585643,33.24,81502.28,0.05,-0.22044,0.00011,23.97081]
[1778089585985,33.24,81502.66,0.05,-0.2204,0.00011,23.96825]
[1778089587565,33.24,81502.66,0.05,-0.2204,0.00011,23.96825]
[1778089588011,33.24,81502.66,0.05,-0.2204,0.00011,23.9682]
[1778089589566,33.24,81501.56,0.05,-0.22052,0.00011,23.97544]
[1778089589653,33.24,81501.56,0.05,-0.22052,0.00011,23.97543]
[1778089590018,33.24,81502.23,0.05,-0.22044,0.00011,23.97101]
[1778089595427,33.24,81498.61,0.05,-0.22083,0.00011,23.99137]
[1778089595484,33.24,81498.61,0.05,-0.22083,0.00011,23.99137]
[1778089596526,33.24,81497.55,0.05,-0.22094,0.00011,23.99839]
[1778089599149,33.24,81489.78,0.05,-0.2218,0.00011,24.0495]
[1778089599616,33.24,81489.78,0.05,-0.2218,0.00011,24.04948]
[1778089604702,33.24,81490.03,0.05,-0.22178,0.00011,24.04779]
[1778089604860,33.24,81490.03,0.05,-0.22178,0.00011,24.04779]
[1778089605529,33.24,81490.03,0.05,-0.22178,0.00011,24.04779]
[1778089605537,33.24,81490.03,0.05,-0.22178,0.00011,24.04779]
[1778089605043,33.24,81490.03,0.05,-0.22178,0.00011,24.04778]
[1778089605680,33.24,81490.03,0.05,-0.22178,0.00011,24.04778]
[1778089606051,33.24,81490.27,0.05,-0.22175,0.00011,24.04621]
[1778089606731,33.24,81490.27,0.05,-0.22175,0.00011,24.04621]
[1778089607272,33.24,81490.27,0.05,-0.22175,0.00011,24.04621]
[1778089608757,33.24,81483.59,0.05,-0.22249,0.00011,24.08998]
[1778089609071,33.24,81483.59,0.05,-0.22249,0.00011,24.09006]
[1778089612798,33.24,81483.97,0.05,-0.22245,0.00011,24.0878]
[1778089613705,33.24,81484.3,0.05,-0.22242,0.00011,24.08571]
[1778089615443,33.24,81484.24,0.05,-0.22242,0.00011,24.08618]
[1778089615864,33.24,81484.12,0.05,-0.22244,0.00011,24.08703]
[1778089616154,33.24,81484.12,0.05,-0.22244,0.00011,24.08703]
[1778089616194,33.24,81484.12,0.05,-0.22244,0.00011,24.08703]
[1778089616523,33.24,81481.28,0.05,-0.22275,0.00011,24.1057]
[1778089619515,33.24,81471.06,0.05,-0.22389,0.00011,24.17264]
[1778089619536,33.24,81471.9,0.05,-0.2238,0.00011,24.16713]
[1778089620662,33.24,81471.9,0.05,-0.2238,0.00011,24.16708]
[1778089621570,33.24,81471.9,0.05,-0.2238,0.00011,24.16708]
[1778089621411,33.24,81460.68,0.05,-0.22505,0.00011,24.24026]
[1778089621659,33.24,81460.68,0.05,-0.22505,0.00011,24.24026]
[1778089621822,33.24,81460.68,0.05,-0.22505,0.00011,24.24026]
[1778089621919,33.24,81460.68,0.05,-0.22505,0.00011,24.24026]
[1778089622056,33.24,81460.68,0.05,-0.22505,0.00011,24.24026]
[1778089622434,33.24,81460.68,0.05,-0.22505,0.00011,24.24026]
[1778089622529,33.24,81437.46,0.05,-0.22765,0.00011,24.39113]
[1778089622819,33.24,81437.46,0.05,-0.22765,0.00011,24.39113]
[1778089623381,33.24,81420.52,0.05,-0.22956,0.00011,24.50078]
[1778089623765,33.24,81420.52,0.05,-0.22956,0.00011,24.50078]
[1778089624602,33.24,81419.26,0.05,-0.2297,0.00011,24.50891]
[1778089626961,33.24,81420.68,0.05,-0.22954,0.00011,24.49966]
[1778089627489,33.24,81420.68,0.05,-0.22954,0.00011,24.49966]
[1778089627492,33.24,81417.84,0.05,-0.22986,0.00011,24.51794]
[1778089628612,33.24,81417.84,0.05,-0.22986,0.00011,24.51794]
[1778089628654,33.24,81415.81,0.05,-0.23009,0.00011,24.531]
[1778089628788,33.24,81415.81,0.05,-0.23009,0.00011,24.531]
[1778089629081,33.24,81415.81,0.05,-0.23009,0.00011,24.531]
[1778089629580,33.24,81395.43,0.05,-0.2324,0.00011,24.66207]
[1778089630065,33.24,81395.43,0.05,-0.2324,0.00011,24.66207]
[1778089630270,33.24,81395.43,0.05,-0.2324,0.00011,24.66207]
[1778089630521,33.24,81382.39,0.05,-0.23389,0.00011,24.74558]
[1778089631940,33.24,81382.64,0.05,-0.23386,0.00011,24.74399]
[1778089631998,33.24,81382.64,0.05,-0.23386,0.00011,24.74399]
[1778089632237,33.24,81382.96,0.05,-0.23382,0.00011,24.74188]
[1778089634025,33.24,81383.47,0.05,-0.23376,0.00011,24.73857]
[1778089634513,33.24,81383.47,0.05,-0.23376,0.00011,24.73857]
[1778089634554,33.24,81383.47,0.05,-0.23376,0.00011,24.73857]
[1778089634533,33.24,81397.98,0.05,-0.23211,0.00011,24.64551]
[1778089634937,33.24,81397.98,0.05,-0.23211,0.00011,24.64551]
[1778089635256,33.24,81398.51,0.05,-0.23205,0.00011,24.6421]
[1778089636263,33.24,81411.63,0.05,-0.23056,0.00011,24.55765]
[1778089637150,33.24,81411.63,0.05,-0.23056,0.00011,24.55765]
[1778089637270,33.24,81412.2,0.05,-0.23049,0.00011,24.55398]
[1778089637961,33.24,81412.2,0.05,-0.23049,0.00011,24.55398]
[1778089638143,33.24,81412.2,0.05,-0.23049,0.00011,24.55398]
[1778089638278,33.24,81419.44,0.05,-0.22967,0.00011,24.50729]
[1778089638714,33.24,81419.44,0.05,-0.22967,0.00011,24.50729]
[1778089638717,33.24,81419.44,0.05,-0.22967,0.00011,24.50729]
[1778089638888,33.24,81419.44,0.05,-0.22967,0.00011,24.50729]
[1778089638901,33.24,81419.44,0.05,-0.22967,0.00011,24.50729]
[1778089638963,33.24,81419.44,0.05,-0.22967,0.00011,24.50729]
[1778089639285,33.24,81425.44,0.05,-0.22899,0.00011,24.46849]
[1778089640300,33.24,81437.42,0.05,-0.22764,0.00011,24.39095]
[1778089643050,33.24,81438.06,0.05,-0.22757,0.00011,24.38685]
[1778089643180,33.24,81438.06,0.05,-0.22757,0.00011,24.38685]
[1778089643313,33.24,81437.4,0.05,-0.22765,0.00011,24.39115]
[1778089644975,33.24,81437.67,0.05,-0.22762,0.00011,24.38943]
[1778089645119,33.24,81437.67,0.05,-0.22762,0.00011,24.38943]
[1778089648138,33.24,81439.77,0.05,-0.22738,0.00011,24.37596]
[1778089648724,33.24,81439.94,0.05,-0.22737,0.00011,24.37492]
[1778089648790,33.24,81439.94,0.05,-0.22737,0.00011,24.37492]
[1778089648798,33.24,81439.94,0.05,-0.22737,0.00011,24.37492]
[1778089649144,33.24,81439.94,0.05,-0.22737,0.00011,24.37492]
[1778089649148,33.24,81439.94,0.05,-0.22737,0.00011,24.37492]
[1778089649393,33.24,81439.94,0.05,-0.22737,0.00011,24.37492]
[1778089649505,33.24,81439.94,0.05,-0.22737,0.00011,24.37492]
[1778089649574,33.24,81439.94,0.05,-0.22737,0.00011,24.37492]
[1778089649616,33.24,81448.61,0.05,-0.2264,0.00011,24.31871]
[1778089651243,33.24,81455.75,0.05,-0.2256,0.00011,24.27236]
[1778089651376,33.24,81455.99,0.05,-0.22555,0.00011,24.26717]
[1778089656407,33.24,81459.77,0.05,-0.22513,0.00011,24.24263]
[1778089660026,33.24,81461.99,0.05,-0.22488,0.00011,24.22824]
[1778089664392,33.24,81457.66,0.05,-0.22537,0.00011,24.25661]
[1778089665761,33.24,81452.39,0.05,-0.22596,0.00011,24.2909]
[1778089666293,33.24,81452.39,0.05,-0.22596,0.00011,24.2909]
[1778089666355,33.24,81452.39,0.05,-0.22596,0.00011,24.2909]
[1778089670993,33.24,81451.53,0.05,-0.22605,0.00011,24.29627]
[1778089671009,33.24,81451.53,0.05,-0.22605,0.00011,24.29627]
[1778089671178,33.24,81451.53,0.05,-0.22605,0.00011,24.29627]
[1778089671460,33.24,81451.53,0.05,-0.22605,0.00011,24.29627]
[1778089671470,33.24,81451.53,0.05,-0.22605,0.00011,24.29627]
[1778089671597,33.24,81451.09,0.05,-0.2261,0.00011,24.29908]
[1778089671802,33.24,81451.09,0.05,-0.2261,0.00011,24.29908]
[1778089674156,33.24,81445.79,0.05,-0.22669,0.00011,24.33355]
[1778089675500,33.24,81442.73,0.05,-0.22704,0.00011,24.35346]
[1778089675601,33.24,81444.12,0.05,-0.22688,0.00011,24.34446]
[1778089681493,33.24,81442.85,0.05,-0.22703,0.00011,24.35284]
[1778089681579,33.24,81442.85,0.05,-0.22703,0.00011,24.35284]
[1778089681593,33.24,81442.1,0.05,-0.22711,0.00011,24.35779]
[1778089681704,33.24,81442.1,0.05,-0.22711,0.00011,24.35779]
[1778089684861,33.24,81450.14,0.05,-0.22621,0.00011,24.30569]
[1778089684869,33.24,81450.14,0.05,-0.22621,0.00011,24.30569]
[1778089685612,33.24,81450.13,0.05,-0.22622,0.00011,24.30592]
[1778089685703,33.24,81450.13,0.05,-0.22622,0.00011,24.30592]
[1778089686619,33.24,81451.94,0.05,-0.22601,0.00011,24.29415]
[1778089686957,33.24,81451.94,0.05,-0.22601,0.00011,24.29415]
[1778089687112,33.24,81451.94,0.05,-0.22601,0.00011,24.29415]
[1778089687290,33.24,81451.94,0.05,-0.22601,0.00011,24.29415]
[1778089687303,33.24,81451.94,0.05,-0.22601,0.00011,24.29415]
[1778089687373,33.24,81451.94,0.05,-0.22601,0.00011,24.29415]
[1778089687563,33.24,81451.94,0.05,-0.22601,0.00011,24.29415]
[1778089687600,33.24,81451.94,0.05,-0.22601,0.00011,24.29415]
[1778089687660,33.24,81451.94,0.05,-0.22601,0.00011,24.29415]
[1778089687641,33.24,81454.56,0.05,-0.22572,0.00011,24.27723]
[1778089687746,33.24,81454.56,0.05,-0.22572,0.00011,24.27723]
[1778089688634,33.24,81436.17,0.05,-0.22779,0.00011,24.39692]
[1778089689075,33.24,81436.17,0.05,-0.22779,0.00011,24.39692]
[1778089689103,33.24,81436.17,0.05,-0.22779,0.00011,24.39692]
[1778089689643,33.24,81430.17,0.05,-0.22846,0.00011,24.43577]
[1778089691187,33.24,81423.81,0.05,-0.22918,0.00011,24.47696]
[1778089693039,33.24,81427.05,0.05,-0.22882,0.00011,24.45609]
[1778089693049,33.24,81427.05,0.05,-0.22882,0.00011,24.45609]
[1778089693669,33.24,81431.44,0.05,-0.22832,0.00011,24.42776]
[1778089694063,33.24,81431.44,0.05,-0.22832,0.00011,24.42776]
[1778089694131,33.24,81431.44,0.05,-0.22832,0.00011,24.42776]
[1778089694678,33.24,81433.21,0.05,-0.22812,0.00011,24.41627]
[1778089699712,33.24,81434.61,0.05,-0.22797,0.00011,24.4071]
[1778089700779,33.24,81434.61,0.05,-0.22797,0.00011,24.4071]
[1778089701405,33.24,81434.61,0.05,-0.22797,0.00011,24.4071]
[1778089701512,33.24,81438.79,0.05,-0.22749,0.00011,24.37996]
[1778089701934,33.24,81438.79,0.05,-0.22749,0.00011,24.37996]
[1778089701980,33.24,81441.73,0.05,-0.22716,0.00011,24.36089]
[1778089703828,33.24,81443.34,0.05,-0.22698,0.00011,24.35046]
[1778089703848,33.24,81443.34,0.05,-0.22698,0.00011,24.35046]
[1778089704401,33.24,81443.34,0.05,-0.22698,0.00011,24.35046]
[1778089704431,33.24,81441.72,0.05,-0.22717,0.00011,24.361]
[1778089705851,33.24,81436.04,0.05,-0.22781,0.00011,24.39787]
[1778089711458,33.24,81437.31,0.05,-0.22766,0.00011,24.38964]
[1778089716832,33.24,81442.6,0.05,-0.22705,0.00011,24.35176]
[1778089721866,33.25,81444.39,0.05,-0.22685,0.00011,24.34049]
[1778089724344,33.25,81444.33,0.05,-0.22686,0.00011,24.34094]
[1778089724469,33.25,81444.18,0.05,-0.22688,0.00011,24.34197]
[1778089725213,33.25,81444.18,0.05,-0.22688,0.00011,24.34197]
[1778089725390,33.25,81444.18,0.05,-0.22688,0.00011,24.34197]
[1778089725417,33.25,81444.18,0.05,-0.22688,0.00011,24.34197]
[1778089726084,33.25,81450.61,0.05,-0.22616,0.00011,24.30025]
[1778089726664,33.25,81450.61,0.05,-0.22616,0.00011,24.30025]
[1778089727321,33.25,81446.91,0.05,-0.22657,0.00011,24.32432]
[1778089728099,33.25,81446.91,0.05,-0.22657,0.00011,24.32432]
[1778089728351,33.25,81446.91,0.05,-0.22657,0.00011,24.32432]
[1778089728389,33.25,81446.91,0.05,-0.22657,0.00011,24.32439]
[1778089729482,33.25,81446.91,0.05,-0.22657,0.00011,24.32439]
[1778089729579,33.25,81446.25,0.05,-0.22665,0.00011,24.32875]
[1778089730051,33.25,81446.25,0.05,-0.22665,0.00011,24.32875]
[1778089730061,33.25,81446.23,0.05,-0.22665,0.00011,24.32896]
[1778089732750,33.25,81437.6,0.05,-0.22762,0.00011,24.38509]
[1778089733689,33.25,81437.6,0.05,-0.22762,0.00011,24.38509]
[1778089734779,33.25,81435.36,0.05,-0.22788,0.00011,24.3997]
[1778089736178,33.25,81434.77,0.05,-0.22794,0.00011,24.40352]
[1778089736260,33.25,81433.91,0.05,-0.22804,0.00011,24.40908]
[1778089738799,33.25,81433.45,0.05,-0.22809,0.00011,24.41203]
[1778089741380,33.25,81433.19,0.05,-0.22812,0.00011,24.41368]
[1778089741633,33.25,81433.19,0.05,-0.22812,0.00011,24.41368]
[1778089741708,33.25,81432.99,0.05,-0.22814,0.00011,24.41495]
[1778089742267,33.25,81432.99,0.05,-0.22814,0.00011,24.41495]
[1778089746192,33.25,81427.88,0.05,-0.22872,0.00011,24.44818]
[1778089746292,33.25,81427.88,0.05,-0.22872,0.00011,24.44818]
[1778089752327,33.25,81429.8,0.05,-0.22851,0.00011,24.43606]
[1778089758121,33.25,81427.18,0.05,-0.22881,0.00011,24.4533]
[1778089763504,33.25,81425.79,0.05,-0.22897,0.00011,24.46241]
[1778089765958,33.25,81430.53,0.05,-0.22844,0.00011,24.43184]
[1778089766177,33.25,81433.06,0.05,-0.22815,0.00011,24.41553]
[1778089771212,33.25,81436.62,0.05,-0.22773,0.00011,24.38885]
[1778089776247,33.25,81442.17,0.05,-0.22711,0.00011,24.35306]
[1778089777540,33.25,81442.17,0.05,-0.22711,0.00011,24.35306]
[1778089779897,33.25,81431.81,0.05,-0.22828,0.00011,24.42034]
[1778089779936,33.25,81431.81,0.05,-0.22828,0.00011,24.42034]
[1778089780275,33.25,81431.81,0.05,-0.22828,0.00011,24.42033]
[1778089785310,33.25,81431.02,0.05,-0.22836,0.00011,24.42532]
[1778089792358,33.25,81431.55,0.05,-0.2283,0.00011,24.4217]
[1778089797121,33.25,81436.45,0.05,-0.22775,0.00011,24.38986]
[1778089797158,33.25,81436.45,0.05,-0.22775,0.00011,24.38986]
[1778089797395,33.25,81436.81,0.05,-0.22771,0.00011,24.3875]
[1778089798919,33.25,81438.45,0.05,-0.22752,0.00011,24.37689]
[1778089799522,33.25,81438.45,0.05,-0.22752,0.00011,24.37689]
[1778089799560,33.25,81440.38,0.05,-0.22731,0.00011,24.3644]
[1778089800953,33.25,81440.38,0.05,-0.22731,0.00011,24.36443]
[1778089801423,33.25,81440.39,0.05,-0.22731,0.00011,24.3644]
[1778089806720,33.25,81441.33,0.05,-0.2272,0.00011,24.35842]
[1778089806783,33.25,81433.83,0.05,-0.22805,0.00011,24.40705]
[1778089806857,33.25,81433.83,0.05,-0.22805,0.00011,24.40705]
[1778089807477,33.25,81433.83,0.05,-0.22805,0.00011,24.40705]
[1778089808269,33.25,81428.98,0.05,-0.22859,0.00011,24.43839]
[1778089809495,33.25,81428.98,0.05,-0.22859,0.00011,24.43839]
[1778089813440,33.25,81427.31,0.05,-0.22878,0.00011,24.44888]
[1778089813548,33.25,81427.31,0.05,-0.22878,0.00011,24.44888]
[1778089814078,33.25,81426.7,0.05,-0.22884,0.00011,24.45274]
[1778089814790,33.25,81426.7,0.05,-0.22884,0.00011,24.45274]
[1778089816528,33.25,81414.55,0.05,-0.23021,0.00011,24.53104]
[1778089817822,33.25,81415.46,0.05,-0.23011,0.00011,24.52511]
[1778089821154,33.25,81416.05,0.05,-0.23004,0.00011,24.52114]
[1778089822134,33.25,81418.59,0.05,-0.22975,0.00011,24.50471]
[1778089823660,33.25,81419.48,0.05,-0.22965,0.00011,24.49893]
[1778089823753,33.25,81431.19,0.05,-0.22833,0.00011,24.42324]
[1778089828801,33.25,81435.49,0.05,-0.22785,0.00011,24.39551]
[1778089830334,33.25,81435.49,0.05,-0.22785,0.00011,24.39548]
[1778089830636,33.25,81435.57,0.05,-0.22784,0.00011,24.39494]
[1778089830991,33.25,81435.57,0.05,-0.22784,0.00011,24.39494]
[1778089831583,33.25,81435.57,0.05,-0.22784,0.00011,24.39494]
[1778089831653,33.25,81442.95,0.05,-0.22699,0.00011,24.34344]
[1778089835788,33.25,81449.24,0.05,-0.22628,0.00011,24.30264]
[1778089837809,33.25,81444.5,0.05,-0.22681,0.00011,24.33351]
[1778089843074,33.25,81444.5,0.05,-0.22682,0.00011,24.33358]
[1778089843804,33.25,81444.5,0.05,-0.22682,0.00011,24.33358]
[1778089844729,33.25,81445.08,0.05,-0.22675,0.00011,24.32988]
[1778089847911,33.25,81446.42,0.05,-0.2266,0.00011,24.32131]
[1778089848758,33.25,81446.06,0.05,-0.22665,0.00011,24.3237]
[1778089853342,33.25,81444.79,0.05,-0.22679,0.00011,24.33218]
[1778089853795,33.25,81445.42,0.05,-0.22672,0.00011,24.32809]
[1778089855002,33.25,81443.89,0.05,-0.22689,0.00011,24.33807]
[1778089855032,33.25,81443.96,0.05,-0.22689,0.00011,24.33765]
[1778089860316,33.25,81444.6,0.05,-0.22682,0.00011,24.33365]
[1778089860433,33.25,81444.6,0.05,-0.22682,0.00011,24.33365]
[1778089860593,33.25,81444.6,0.05,-0.22682,0.00011,24.33365]
[1778089860849,33.25,81445.14,0.05,-0.22676,0.00011,24.33019]
[1778089862376,33.25,81438.69,0.05,-0.22748,0.00011,24.37207]
[1778089867894,33.25,81438.07,0.05,-0.22755,0.00011,24.37601]
[1778089873936,33.25,81438.09,0.05,-0.22755,0.00011,24.37592]
[1778089879833,33.25,81434.75,0.05,-0.22792,0.00011,24.39755]
[1778089879860,33.25,81434.75,0.05,-0.22792,0.00011,24.39755]
[1778089880435,33.25,81434.24,0.05,-0.22798,0.00011,24.40082]
[1778089880459,33.25,81434.24,0.05,-0.22798,0.00011,24.40082]
[1778089882678,33.25,81434.46,0.05,-0.22795,0.00011,24.39933]
[1778089882702,33.25,81434.46,0.05,-0.22795,0.00011,24.39933]
[1778089882779,33.25,81435.19,0.05,-0.22787,0.00011,24.39458]
[1778089888677,33.25,81431.22,0.05,-0.22832,0.00011,24.42014]
[1778089890158,33.25,81428.46,0.05,-0.22863,0.00011,24.43789]
[1778089896090,33.25,81425.27,0.05,-0.22896,0.00011,24.45487]
[1778089901125,33.25,81425.31,0.05,-0.22896,0.00011,24.45459]
[1778089903349,33.25,81425.3,0.05,-0.22896,0.00011,24.45462]
[1778089903387,33.25,81425.3,0.05,-0.22896,0.00011,24.45462]
[1778089903450,33.25,81425.75,0.05,-0.22891,0.00011,24.4517]
[1778089904779,33.25,81425.75,0.05,-0.22891,0.00011,24.4517]
[1778089904812,33.25,81425.75,0.05,-0.22891,0.00011,24.4517]
[1778089904863,33.25,81425.04,0.05,-0.22899,0.00011,24.45628]
[1778089910604,33.25,81425.7,0.05,-0.22892,0.00011,24.45202]
[1778089916232,33.25,81416.35,0.05,-0.22997,0.00011,24.51228]
[1778089917199,33.25,81416.35,0.05,-0.22997,0.00011,24.51228]
[1778089917224,33.25,81416.35,0.05,-0.22997,0.00011,24.51228]
[1778089917417,33.25,81425.62,0.05,-0.22892,0.00011,24.4524]
[1778089917960,33.25,81425.62,0.05,-0.22892,0.00011,24.4524]
[1778089917977,33.25,81425.62,0.05,-0.22892,0.00011,24.4524]
[1778089918090,33.25,81425.62,0.05,-0.22892,0.00011,24.4524]
[1778089918141,33.25,81425.62,0.05,-0.22892,0.00011,24.4524]
[1778089918184,33.25,81425.62,0.05,-0.22892,0.00011,24.4524]
[1778089918263,33.25,81436.37,0.05,-0.22771,0.00011,24.3828]
[1778089919430,33.25,81436.37,0.05,-0.22771,0.00011,24.3828]
[1778089919528,33.25,81445.89,0.05,-0.22664,0.00011,24.32105]
[1778089920673,33.25,81445.89,0.05,-0.22664,0.00011,24.32105]
[1778089920804,33.25,81445.89,0.05,-0.22664,0.00011,24.32105]
[1778089920847,33.25,81445.89,0.05,-0.22664,0.00011,24.32105]
[1778089920861,33.25,81446.46,0.05,-0.22658,0.00011,24.3173]
[1778089922842,33.25,81446.2,0.05,-0.22661,0.00011,24.319]
[1778089928770,33.25,81445.26,0.05,-0.22671,0.00011,24.32496]
[1778089929569,33.25,81440.2,0.05,-0.22728,0.00011,24.35774]
[1778089930094,33.25,81438.48,0.05,-0.22747,0.00011,24.36882]
[1778089930870,33.25,81438.48,0.05,-0.22747,0.00011,24.36882]
[1778089930943,33.25,81436.03,0.05,-0.22774,0.00011,24.3846]
[1778089932781,33.25,81436.03,0.05,-0.22774,0.00011,24.38449]
[1778089932838,33.25,81432.68,0.05,-0.22812,0.00011,24.40618]
[1778089935470,33.25,81433.45,0.05,-0.22803,0.00011,24.40115]
[1778089935700,33.25,81433.45,0.05,-0.22803,0.00011,24.40115]
[1778089937974,33.25,81430.9,0.05,-0.22831,0.00011,24.41756]
[1778089938956,33.25,81426.42,0.05,-0.22882,0.00011,24.44649]
[1778089938999,33.25,81426.42,0.05,-0.22882,0.00011,24.44649]
[1778089939330,33.25,81426.42,0.05,-0.22882,0.00011,24.44649]
[1778089939917,33.25,81426.42,0.05,-0.22882,0.00011,24.44649]
[1778089942796,33.25,81423.3,0.05,-0.22917,0.00011,24.46641]
[1778089943885,33.25,81424.49,0.05,-0.22903,0.00011,24.45862]
[1778089945230,33.25,81424.83,0.05,-0.22899,0.00011,24.45622]
[1778089950884,33.24,81424.29,0.05,-0.22904,0.00011,24.4592]
[1778089951813,33.24,81424.29,0.05,-0.22904,0.00011,24.4592]
[1778089951867,33.24,81423.03,0.05,-0.22916,0.00011,24.46364]
[1778089953121,33.24,81423.09,0.05,-0.22915,0.00011,24.46317]
[1778089953632,33.24,81423.09,0.05,-0.22915,0.00011,24.46317]
[1778089954897,33.24,81420.17,0.05,-0.22948,0.00011,24.48199]
[1778089954952,33.24,81420.17,0.05,-0.22948,0.00011,24.48199]
[1778089955134,33.24,81420.17,0.05,-0.22948,0.00011,24.48193]
[1778089955507,33.24,81421.75,0.05,-0.2293,0.00011,24.47167]
[1778089957126,33.24,81422.85,0.05,-0.22918,0.00011,24.46446]
[1778089958097,33.24,81425.48,0.05,-0.22888,0.00011,24.44738]
[1778089958578,33.24,81425.48,0.05,-0.22888,0.00011,24.44738]
[1778089959179,33.24,81430.6,0.05,-0.2283,0.00011,24.41419]
[1778089965248,33.24,81429.07,0.05,-0.22847,0.00011,24.42385]
[1778089965582,33.24,81429.3,0.05,-0.22844,0.00011,24.42226]
[1778089968579,33.24,81428.25,0.05,-0.22856,0.00011,24.42895]
[1778089968596,33.24,81428.25,0.05,-0.22856,0.00011,24.42895]
[1778089968605,33.24,81428.25,0.05,-0.22856,0.00011,24.42895]
[1778089970755,33.24,81426.78,0.05,-0.22872,0.00011,24.4384]
[1778089970778,33.24,81426.78,0.05,-0.22872,0.00011,24.4384]
[1778089970817,33.24,81426.78,0.05,-0.22872,0.00011,24.4384]
[1778089970934,33.24,81427.08,0.05,-0.22869,0.00011,24.43632]
[1778089971337,33.24,81427.08,0.05,-0.22869,0.00011,24.43632]
[1778089972997,33.24,81442.53,0.05,-0.22694,0.00011,24.33607]
[1778089973340,33.24,81442.53,0.05,-0.22694,0.00011,24.33607]
[1778089978669,33.24,81441.12,0.05,-0.22711,0.00011,24.34541]
[1778089983704,33.24,81439.39,0.05,-0.2273,0.00011,24.35677]
[1778089988738,33.24,81438.02,0.05,-0.22746,0.00011,24.36565]
[1778089989597,33.24,81438.02,0.05,-0.22746,0.00011,24.36565]
[1778089991759,33.24,81425.63,0.05,-0.22885,0.00011,24.44584]
[1778089995601,33.24,81423.57,0.05,-0.22908,0.00011,24.45898]
[1778089995989,33.24,81423.57,0.05,-0.22908,0.00011,24.45898]
[1778089995677,33.24,81423.72,0.05,-0.22906,0.00011,24.45795]
[1778089996025,33.24,81423.72,0.05,-0.22906,0.00011,24.45795]
[1778089996800,33.24,81423.72,0.05,-0.22906,0.00011,24.45795]
[1778089996838,33.24,81423.72,0.05,-0.22906,0.00011,24.45795]
[1778089997624,33.24,81423.72,0.05,-0.22906,0.00011,24.45789]
[1778089997632,33.24,81423.72,0.05,-0.22906,0.00011,24.45789]
[1778089997802,33.24,81423.96,0.05,-0.22903,0.00011,24.45628]
[1778090000398,33.24,81424.02,0.05,-0.22903,0.00011,24.45577]
[1778090001668,33.24,81424.02,0.05,-0.22902,0.00011,24.45571]
[1778090005856,33.24,81427.45,0.05,-0.22863,0.00011,24.43318]
[1778090006644,33.24,81421.55,0.05,-0.2293,0.00011,24.47124]
[1778090006865,33.24,81421.75,0.05,-0.22927,0.00011,24.46983]
[1778090007612,33.24,81421.75,0.05,-0.22927,0.00011,24.46983]
[1778090008132,33.24,81419.78,0.05,-0.22949,0.00011,24.48244]
[1778090013692,33.24,81422.69,0.05,-0.22913,0.00011,24.45944]
[1778090013916,33.24,81421.93,0.05,-0.22922,0.00011,24.46424]
[1778090014779,33.24,81421.93,0.05,-0.22922,0.00011,24.46424]
[1778090014927,33.24,81421.93,0.05,-0.22922,0.00011,24.46424]
[1778090015265,33.24,81411.55,0.05,-0.23039,0.00011,24.53111]
[1778090015934,33.24,81411.36,0.05,-0.23041,0.00011,24.53221]
[1778090016937,33.24,81398.37,0.05,-0.23188,0.00011,24.61577]
[1778090019159,33.24,81399.26,0.05,-0.23178,0.00011,24.61001]
[1778090019176,33.24,81399.26,0.05,-0.23178,0.00011,24.61001]
[1778090019959,33.24,81399.24,0.05,-0.23178,0.00011,24.61012]
[1778090022752,33.24,81395.98,0.05,-0.23215,0.00011,24.63101]
[1778090022789,33.24,81395.98,0.05,-0.23215,0.00011,24.63101]
[1778090022979,33.24,81395.7,0.05,-0.23218,0.00011,24.63276]
[1778090029037,33.23,81395.73,0.05,-0.23218,0.00011,24.6324]
[1778090029071,33.23,81394.56,0.05,-0.23231,0.00011,24.63986]
[1778090029233,33.23,81394.56,0.05,-0.23231,0.00011,24.63986]
[1778090029243,33.23,81394.56,0.05,-0.23231,0.00011,24.63986]
[1778090030010,33.23,81394.56,0.05,-0.23231,0.00011,24.63986]
[1778090030047,33.23,81405.33,0.05,-0.23109,0.00011,24.57062]
[1778090031360,33.23,81405.33,0.05,-0.23108,0.00011,24.57045]
[1778090031403,33.23,81405.33,0.05,-0.23108,0.00011,24.57045]
[1778090032043,33.23,81408.75,0.05,-0.23069,0.00011,24.54843]
[1778090032446,33.23,81408.75,0.05,-0.23069,0.00011,24.54843]
[1778090034052,33.23,81411.66,0.05,-0.23036,0.00011,24.52954]
[1778090035022,33.23,81414.72,0.05,-0.23001,0.00011,24.50969]
[1778090036069,33.23,81416.06,0.05,-0.22986,0.00011,24.50085]
[1778090041333,33.23,81417.47,0.05,-0.2297,0.00011,24.49153]
[1778090041599,33.23,81417.47,0.05,-0.2297,0.00011,24.49153]
[1778090042003,33.23,81419.76,0.05,-0.22943,0.00011,24.47652]
[1778090042824,33.23,81419.76,0.05,-0.22943,0.00011,24.47652]
[1778090042829,33.23,81419.76,0.05,-0.22943,0.00011,24.47652]
[1778090042868,33.23,81419.76,0.05,-0.22943,0.00011,24.47652]
[1778090042996,33.23,81433.95,0.05,-0.22783,0.00011,24.38452]
[1778090044733,33.23,81439.42,0.05,-0.22721,0.00011,24.34905]
[1778090046176,33.23,81440.89,0.05,-0.22705,0.00011,24.33948]
[1778090048918,33.23,81440.44,0.05,-0.2271,0.00011,24.34245]
[1778090050231,33.23,81436.37,0.05,-0.22756,0.00011,24.36889]
[1778090050361,33.23,81436.37,0.05,-0.22756,0.00011,24.36889]
[1778090052246,33.23,81434.99,0.05,-0.22771,0.00011,24.37783]
[1778090052901,33.23,81434.99,0.05,-0.22771,0.00011,24.37783]
[1778090054265,33.23,81436.34,0.05,-0.22756,0.00011,24.36903]
[1778090058320,33.23,81437.79,0.05,-0.2274,0.00011,24.35967]
[1778090060333,33.23,81437.17,0.05,-0.22747,0.00011,24.3637]
[1778090065362,33.23,81436.01,0.05,-0.2276,0.00011,24.37123]
[1778090066445,33.23,81435.67,0.05,-0.22764,0.00011,24.37344]
[1778090066539,33.23,81436.93,0.05,-0.22749,0.00011,24.36526]
[1778090071728,33.23,81434.71,0.05,-0.22772,0.00011,24.37605]
[1778090078444,33.23,81433.32,0.05,-0.22788,0.00011,24.38504]
[1778090078546,33.23,81433.32,0.05,-0.22788,0.00011,24.38504]
[1778090078827,33.23,81433.32,0.05,-0.22788,0.00011,24.38504]
[1778090080565,33.23,81430.71,0.05,-0.22817,0.00011,24.40186]
[1778090084625,33.23,81434.97,0.05,-0.22769,0.00011,24.37414]
[1778090084639,33.23,81434.97,0.05,-0.22769,0.00011,24.37414]
[1778090084643,33.23,81434.97,0.05,-0.22769,0.00011,24.37414]
[1778090085057,33.23,81436.41,0.05,-0.22753,0.00011,24.36478]
[1778090090491,33.23,81441.33,0.05,-0.22697,0.00011,24.33282]
[1778090095527,33.23,81437.04,0.05,-0.22746,0.00011,24.36058]
[1778090099830,33.23,81439.53,0.05,-0.22717,0.00011,24.34435]
[1778090102776,33.23,81439.34,0.05,-0.2272,0.00011,24.34558]
[1778090102847,33.23,81439.38,0.05,-0.22719,0.00011,24.34531]
[1778090104427,33.23,81439.4,0.05,-0.22719,0.00011,24.34517]
[1778090105175,33.23,81440.53,0.05,-0.22706,0.00011,24.33769]
[1778090106875,33.23,81440.47,0.05,-0.22706,0.00011,24.3378]
[1778090107933,33.23,81441.67,0.05,-0.22693,0.00011,24.33]
[1778090108306,33.23,81440.73,0.05,-0.22703,0.00011,24.33597]
[1778090114660,33.23,81441.33,0.05,-0.22695,0.00011,24.33107]
[1778090119349,33.22,81440.94,0.05,-0.22698,0.00011,24.33304]
[1778090119374,33.22,81440.94,0.05,-0.22698,0.00011,24.33304]
[1778090119381,33.22,81440.94,0.05,-0.22698,0.00011,24.33304]
[1778090119441,33.22,81440.94,0.05,-0.22698,0.00011,24.33304]
[1778090119499,33.22,81440.94,0.05,-0.22698,0.00011,24.33304]
[1778090119640,33.22,81440.94,0.05,-0.22698,0.00011,24.33304]
[1778090121449,33.22,81453.66,0.05,-0.22555,0.00011,24.24984]
[1778090126634,33.22,81446.79,0.05,-0.2263,0.00011,24.29357]
[1778090129401,33.22,81446.32,0.05,-0.22635,0.00011,24.29642]
[1778090129464,33.22,81446.32,0.05,-0.22635,0.00011,24.29642]
[1778090129528,33.22,81446.32,0.05,-0.22635,0.00011,24.29642]
[1778090129886,33.22,81436.2,0.05,-0.22748,0.00011,24.36167]
[1778090131142,33.22,81436.2,0.05,-0.22748,0.00011,24.36167]
[1778090131258,33.22,81435.95,0.05,-0.22751,0.00011,24.36327]
[1778090131261,33.22,81435.95,0.05,-0.22751,0.00011,24.36327]
[1778090131854,33.22,81435.95,0.05,-0.22751,0.00011,24.36327]
[1778090132116,33.22,81435.95,0.05,-0.22751,0.00011,24.36327]
[1778090132152,33.22,81419.79,0.05,-0.22931,0.00011,24.46429]
[1778090132577,33.22,81419.79,0.05,-0.22931,0.00011,24.46429]
[1778090133070,33.22,81419.79,0.05,-0.22931,0.00011,24.46429]
[1778090133660,33.22,81417.41,0.05,-0.22958,0.00011,24.47957]
[1778090134004,33.22,81417.41,0.05,-0.22958,0.00011,24.47957]
[1778090134009,33.22,81417.41,0.05,-0.22958,0.00011,24.47957]
[1778090134085,33.22,81417.62,0.05,-0.22955,0.00011,24.47807]
[1778090139838,33.22,81415.68,0.05,-0.22976,0.00011,24.49024]
[1778090144887,33.22,81418.22,0.05,-0.22946,0.00011,24.47312]
[1778090150222,33.21,81424.02,0.05,-0.2288,0.00011,24.43502]
[1778090153903,33.21,81424.11,0.05,-0.22878,0.00011,24.4339]
[1778090159981,33.21,81425.76,0.05,-0.22858,0.00011,24.42221]
[1778090163027,33.21,81424.6,0.05,-0.2287,0.00011,24.42941]
[1778090166830,33.21,81424.56,0.05,-0.22869,0.00011,24.42893]
[1778090166980,33.21,81424.56,0.05,-0.22869,0.00011,24.42893]
[1778090167032,33.21,81425.7,0.05,-0.22856,0.00011,24.42138]
[1778090167540,33.21,81425.7,0.05,-0.22856,0.00011,24.42138]
[1778090171157,33.21,81431.4,0.05,-0.22791,0.00011,24.384]
[1778090172034,33.21,81433.99,0.05,-0.22762,0.00011,24.36708]
[1778090172130,33.21,81435.68,0.05,-0.22742,0.00011,24.35593]
[1778090173618,33.21,81435.68,0.05,-0.22742,0.00011,24.35584]
[1778090176410,33.2,81438.82,0.05,-0.22707,0.00011,24.33531]
[1778090177104,33.2,81440.06,0.05,-0.22693,0.00011,24.3271]
[1778090177334,33.2,81440.06,0.05,-0.22693,0.00011,24.3271]
[1778090177654,33.2,81440.06,0.05,-0.22693,0.00011,24.3271]
[1778090183144,33.2,81441.08,0.05,-0.22679,0.00011,24.31892]
[1778090183517,33.2,81441.08,0.05,-0.22679,0.00011,24.31892]
[1778090183552,33.2,81441.08,0.05,-0.22679,0.00011,24.31892]
[1778090183562,33.2,81441.08,0.05,-0.22679,0.00011,24.31892]
[1778090184151,33.2,81442.75,0.05,-0.22659,0.00011,24.30759]
[1778090185159,33.2,81459.0,0.05,-0.22477,0.00011,24.20154]
[1778090187026,33.2,81464.07,0.05,-0.2242,0.00011,24.16818]
[1778090187175,33.2,81464.83,0.05,-0.22411,0.00011,24.16321]
[1778090187619,33.2,81464.83,0.05,-0.22411,0.00011,24.16321]
[1778090188161,33.2,81464.83,0.05,-0.22411,0.00011,24.16321]
[1778090193235,33.2,81474.6,0.05,-0.22298,0.00011,24.0944]
[1778090195851,33.19,81480.86,0.05,-0.22228,0.00011,24.05292]
[1778090196236,33.19,81483.06,0.05,-0.22203,0.00011,24.038]
[1778090200841,33.19,81488.46,0.05,-0.22142,0.00011,24.00194]
[1778090201926,33.19,81486.57,0.05,-0.22162,0.00011,24.01419]
[1778090202270,33.19,81487.57,0.05,-0.22151,0.00011,24.00745]
[1778090202297,33.19,81487.57,0.05,-0.22151,0.00011,24.00745]
[1778090202300,33.19,81487.57,0.05,-0.22151,0.00011,24.00745]
[1778090208232,33.19,81487.74,0.05,-0.22148,0.00011,24.00545]
[1778090213357,33.19,81490.93,0.05,-0.2211,0.00011,23.98305]
[1778090218393,33.18,81492.43,0.05,-0.22092,0.00011,23.97217]
[1778090223648,33.18,81498.94,0.05,-0.22018,0.00011,23.9283]
[1778090223686,33.18,81498.94,0.05,-0.22018,0.00011,23.9283]
[1778090224180,33.18,81498.94,0.05,-0.22018,0.00011,23.9283]
[1778090229483,33.18,81501.53,0.05,-0.21988,0.00011,23.91035]
[1778090232325,33.18,81502.14,0.05,-0.21981,0.00011,23.90617]
[1778090232366,33.18,81502.14,0.05,-0.21981,0.00011,23.90617]
[1778090232394,33.18,81502.14,0.05,-0.21981,0.00011,23.90617]
[1778090236209,33.18,81492.89,0.05,-0.22083,0.00011,23.96652]
[1778090236280,33.18,81492.89,0.05,-0.22083,0.00011,23.96652]
[1778090236300,33.18,81485.95,0.05,-0.22159,0.00011,24.012]
[1778090236591,33.18,81485.95,0.05,-0.22159,0.00011,24.012]
[1778090236614,33.18,81479.15,0.05,-0.22234,0.00011,24.05647]
[1778090242936,33.17,81468.52,0.05,-0.22351,0.00011,24.12539]
[1778090248779,33.17,81466.35,0.05,-0.22375,0.00011,24.139]
[1778090250028,33.17,81469.11,0.05,-0.22343,0.00011,24.12065]
[1778090251031,33.17,81468.06,0.05,-0.22355,0.00011,24.12729]
[1778090251202,33.17,81468.6,0.05,-0.22346,0.00011,24.11988]
[1778090252301,33.17,81475.99,0.05,-0.22263,0.00011,24.07079]
[1778090252491,33.17,81475.99,0.05,-0.22263,0.00011,24.07079]
[1778090253185,33.17,81480.87,0.05,-0.22208,0.00011,24.03844]
[1778090259385,33.17,81484.96,0.05,-0.22161,0.00011,24.0106]
[1778090262711,33.16,81483.77,0.05,-0.22173,0.00011,24.01755]
[1778090266649,33.16,81482.31,0.05,-0.22187,0.00011,24.02606]
[1778090266660,33.16,81482.31,0.05,-0.22187,0.00011,24.02606]
[1778090267222,33.16,81482.51,0.05,-0.22185,0.00011,24.02452]
[1778090268931,33.16,81482.38,0.05,-0.22186,0.00011,24.02515]
[1778090268962,33.16,81482.38,0.05,-0.22186,0.00011,24.02515]
[1778090270697,33.16,81472.0,0.05,-0.22301,0.00011,24.09324]
[1778090270790,33.16,81473.18,0.05,-0.22288,0.00011,24.08514]
[1778090273878,33.16,81473.65,0.05,-0.22282,0.00011,24.08188]
[1778090273896,33.16,81472.18,0.05,-0.22298,0.00011,24.09135]
[1778090275311,33.16,81472.18,0.05,-0.22298,0.00011,24.09135]
[1778090275314,33.16,81473.46,0.05,-0.22284,0.00011,24.08278]
[1778090278793,33.16,81471.24,0.05,-0.22307,0.00011,24.09678]
[1778090278866,33.16,81472.29,0.05,-0.22295,0.00011,24.08969]
[1778090279573,33.16,81472.29,0.05,-0.22295,0.00011,24.08969]
[1778090279706,33.16,81472.29,0.05,-0.22295,0.00011,24.08969]
[1778090279719,33.16,81472.29,0.05,-0.22295,0.00011,24.08969]
[1778090279745,33.16,81472.29,0.05,-0.22295,0.00011,24.08969]
[1778090279834,33.15,81472.3,0.05,-0.22295,0.00011,24.08943]
[1778090284869,33.15,81467.16,0.05,-0.2235,0.00011,24.12183]
[1778090285809,33.15,81467.16,0.05,-0.2235,0.00011,24.12183]
[1778090285892,33.15,81468.09,0.05,-0.22339,0.00011,24.11551]
[1778090287551,33.15,81468.09,0.05,-0.22339,0.00011,24.11551]
[1778090287891,33.15,81467.41,0.05,-0.22347,0.00011,24.11975]
[1778090290916,33.15,81467.8,0.05,-0.22341,0.00011,24.11673]
[1778090291015,33.15,81468.36,0.05,-0.22335,0.00011,24.11283]
[1778090295305,33.15,81468.6,0.05,-0.22331,0.00011,24.11058]
[1778090295333,33.15,81468.6,0.05,-0.22331,0.00011,24.11058]
[1778090296497,33.15,81467.23,0.05,-0.22345,0.00011,24.11889]
[1778090296605,33.15,81467.23,0.05,-0.22345,0.00011,24.11889]
[1778090297002,33.15,81467.23,0.05,-0.22345,0.00011,24.11889]
[1778090297059,33.15,81462.65,0.05,-0.22396,0.00011,24.14892]
[1778090302995,33.14,81467.13,0.05,-0.22344,0.00011,24.11812]
[1778090310045,33.14,81469.48,0.05,-0.22315,0.00011,24.10124]
[1778090311919,33.14,81469.52,0.05,-0.22313,0.00011,24.09714]
[1778090313166,33.14,81469.65,0.05,-0.22311,0.00011,24.09608]
[1778090313169,33.14,81469.65,0.05,-0.22311,0.00011,24.09608]
[1778090313262,33.14,81472.97,0.05,-0.22273,0.00011,24.07407]
[1778090319107,33.13,81470.57,0.05,-0.22298,0.00011,24.08872]
[1778090327163,33.13,81471.65,0.05,-0.22284,0.00011,24.07996]
[1778090332198,33.13,81472.1,0.05,-0.22277,0.00011,24.07631]
[1778090336074,33.13,81468.56,0.05,-0.22316,0.00011,24.09923]
[1778090336116,33.13,81468.56,0.05,-0.22316,0.00011,24.09923]
[1778090337526,33.13,81464.34,0.05,-0.22362,0.00011,24.12622]
[1778090337899,33.13,81464.34,0.05,-0.22362,0.00011,24.12622]
[1778090340623,33.12,81462.79,0.05,-0.22379,0.00011,24.13584]
[1778090343253,33.12,81460.17,0.05,-0.22408,0.00011,24.15266]
[1778090343371,33.12,81460.17,0.05,-0.22408,0.00011,24.15266]
[1778090344781,33.12,81457.51,0.05,-0.22437,0.00011,24.1697]
[1778090345350,33.12,81457.51,0.05,-0.22437,0.00011,24.1697]
[1778090350233,33.12,81457.62,0.05,-0.22434,0.00011,24.16811]
[1778090351972,33.12,81457.45,0.05,-0.22436,0.00011,24.16906]
[1778090352001,33.12,81457.45,0.05,-0.22436,0.00011,24.16906]
[1778090356791,33.12,81457.55,0.05,-0.22433,0.00011,24.16752]
[1778090357653,33.12,81456.62,0.05,-0.22444,0.00011,24.17361]
[1778090358380,33.12,81457.27,0.05,-0.22436,0.00011,24.16921]
[1778090363415,33.12,81460.29,0.05,-0.22401,0.00011,24.14883]
[1778090366514,33.11,81457.87,0.05,-0.22428,0.00011,24.1644]
[1778090366539,33.11,81457.87,0.05,-0.22428,0.00011,24.1644]
[1778090367763,33.11,81457.25,0.05,-0.22435,0.00011,24.16837]
[1778090367840,33.11,81456.45,0.05,-0.22443,0.00011,24.1735]
[1778090371888,33.11,81457.78,0.05,-0.22428,0.00011,24.16452]
[1778090371911,33.11,81457.78,0.05,-0.22428,0.00011,24.16452]
[1778090377513,33.11,81458.42,0.05,-0.22417,0.00011,24.15561]
[1778090382683,33.11,81458.77,0.05,-0.22413,0.00011,24.15297]
[1778090383943,33.11,81456.86,0.05,-0.22433,0.00011,24.16476]
[1778090384044,33.11,81455.31,0.05,-0.2245,0.00011,24.17473]
[1778090388366,33.11,81455.47,0.05,-0.22447,0.00011,24.17303]
[1778090388395,33.11,81455.47,0.05,-0.22447,0.00011,24.17303]
[1778090388493,33.11,81455.34,0.05,-0.22448,0.00011,24.17365]
[1778090388517,33.11,81455.34,0.05,-0.22448,0.00011,24.17365]
[1778090390534,33.1,81452.4,0.05,-0.2248,0.00011,24.19244]
[1778090392026,33.1,81451.65,0.05,-0.22488,0.00011,24.1971]
[1778090392075,33.1,81451.87,0.05,-0.22485,0.00011,24.1954]
[1778090398166,33.1,81453.26,0.05,-0.22468,0.00011,24.18502]
[1778090401449,33.1,81455.13,0.05,-0.22446,0.00011,24.17203]
[1778090401483,33.1,81455.13,0.05,-0.22445,0.00011,24.17154]
[1778090402127,33.1,81455.13,0.05,-0.22445,0.00011,24.17154]
[1778090402159,33.1,81455.13,0.05,-0.22445,0.00011,24.17154]
[1778090403107,33.1,81456.33,0.05,-0.22431,0.00011,24.16342]
[1778090403138,33.1,81456.33,0.05,-0.22431,0.00011,24.16342]
[1778090403189,33.1,81456.33,0.05,-0.22431,0.00011,24.16342]
[1778090403194,33.1,81456.33,0.05,-0.22431,0.00011,24.16342]
[1778090403202,33.1,81456.33,0.05,-0.22431,0.00011,24.16342]
[1778090403207,33.1,81456.69,0.05,-0.22426,0.00011,24.16082]
[1778090408211,33.09,81463.88,0.05,-0.22345,0.00011,24.11286]
[1778090409271,33.09,81463.89,0.05,-0.22344,0.00011,24.11227]
[1778090409329,33.09,81463.89,0.05,-0.22344,0.00011,24.11227]
[1778090409410,33.09,81463.89,0.05,-0.22343,0.00011,24.11201]
[1778090409746,33.09,81463.89,0.05,-0.22343,0.00011,24.11201]
[1778090415802,33.09,81470.35,0.05,-0.22269,0.00011,24.06837]
[1778090418322,33.09,81467.71,0.05,-0.22298,0.00011,24.08554]
[1778090421722,33.09,81468.86,0.05,-0.22284,0.00011,24.07711]
[1778090421754,33.09,81468.86,0.05,-0.22284,0.00011,24.07711]
[1778090421848,33.09,81472.57,0.05,-0.22242,0.00011,24.05241]
[1778090426877,33.08,81477.52,0.05,-0.22186,0.00011,24.01908]
[1778090428176,33.08,81477.52,0.05,-0.22186,0.00011,24.01908]
[1778090434274,33.08,81463.71,0.05,-0.22336,0.00011,24.1052]
[1778090439386,33.08,81463.27,0.05,-0.2234,0.00011,24.10752]
[1778090444322,33.08,81464.42,0.05,-0.22326,0.00011,24.09927]
[1778090444345,33.08,81464.99,0.05,-0.22319,0.00011,24.09537]
[1778090449401,33.08,81464.18,0.05,-0.22327,0.00011,24.09995]
[1778090451666,33.07,81463.46,0.05,-0.22335,0.00011,24.10436]
[1778090451703,33.07,81463.46,0.05,-0.22335,0.00011,24.10436]
[1778090451738,33.07,81463.46,0.05,-0.22335,0.00011,24.10436]
[1778090452052,33.07,81464.21,0.05,-0.22326,0.00011,24.09894]
[1778090452714,33.07,81464.21,0.05,-0.22326,0.00011,24.09894]
[1778090457344,33.07,81475.2,0.05,-0.22202,0.00011,24.02594]
[1778090459280,33.07,81473.72,0.05,-0.22218,0.00011,24.03531]
[1778090459581,33.07,81470.22,0.05,-0.22257,0.00011,24.05818]
[1778090462284,33.07,81469.33,0.05,-0.22266,0.00011,24.06364]
[1778090462835,33.07,81469.24,0.05,-0.22266,0.00011,24.064]
[1778090468164,33.07,81468.23,0.05,-0.22275,0.00011,24.06925]
[1778090469024,33.07,81468.23,0.05,-0.22275,0.00011,24.06925]
[1778090474208,33.06,81465.46,0.05,-0.22305,0.00011,24.08654]
[1778090479242,33.06,81464.76,0.05,-0.22311,0.00011,24.09023]
[1778090484277,33.06,81464.15,0.05,-0.22317,0.00011,24.09339]
[1778090484896,33.06,81464.15,0.05,-0.22317,0.00011,24.09339]
[1778090484913,33.06,81464.15,0.05,-0.22317,0.00011,24.09339]
[1778090485076,33.06,81464.15,0.05,-0.22317,0.00011,24.09339]
[1778090490319,33.06,81466.52,0.05,-0.22289,0.00011,24.07691]
[1778090495538,33.06,81465.39,0.05,-0.22298,0.00011,24.0801]
[1778090497213,33.05,81465.37,0.05,-0.22298,0.00011,24.07992]
[1778090497634,33.05,81465.43,0.05,-0.22297,0.00011,24.07937]
[1778090499320,33.05,81465.43,0.05,-0.22297,0.00011,24.07922]
[1778090500198,33.05,81468.57,0.05,-0.22261,0.00011,24.05838]
[1778090501257,33.05,81469.77,0.05,-0.22248,0.00011,24.05032]
[1778090503620,33.05,81470.32,0.05,-0.22241,0.00011,24.04635]
[1778090503841,33.05,81470.32,0.05,-0.22241,0.00011,24.04635]
[1778090504417,33.05,81470.97,0.05,-0.22234,0.00011,24.04196]
[1778090505120,33.05,81470.97,0.05,-0.22234,0.00011,24.04196]
[1778090505424,33.05,81479.83,0.05,-0.22135,0.00011,23.98334]
[1778090507232,33.05,81484.98,0.05,-0.22077,0.00011,23.9493]
[1778090507439,33.05,81484.77,0.05,-0.22079,0.00011,23.95055]
[1778090508349,33.05,81484.77,0.05,-0.22079,0.00011,23.95055]
[1778090508518,33.05,81482.6,0.05,-0.22103,0.00011,23.96477]
[1778090508869,33.05,81482.6,0.05,-0.22103,0.00011,23.96477]
[1778090509452,33.05,81482.6,0.05,-0.22103,0.00011,23.96462]
[1778090511141,33.05,81481.94,0.05,-0.2211,0.00011,23.96883]
[1778090511466,33.05,81482.59,0.05,-0.22103,0.00011,23.96439]
[1778090514949,33.05,81480.43,0.05,-0.22126,0.00011,23.97825]
[1778090517431,33.05,81477.17,0.05,-0.22162,0.00011,23.99944]
[1778090517534,33.05,81479.01,0.05,-0.22141,0.00011,23.9871]
[1778090522544,33.05,81482.4,0.05,-0.22102,0.00011,23.9639]
[1778090522777,33.05,81482.4,0.05,-0.22102,0.00011,23.9639]
[1778090525706,33.04,81489.71,0.05,-0.2202,0.00011,23.91515]
[1778090525720,33.04,81489.71,0.05,-0.2202,0.00011,23.91515]
[1778090526571,33.04,81488.35,0.05,-0.22035,0.00011,23.92407]
[1778090529117,33.04,81493.74,0.05,-0.21975,0.00011,23.88816]
[1778090529568,33.04,81493.74,0.05,-0.21975,0.00011,23.88816]
[1778090534894,33.04,81493.66,0.05,-0.21975,0.00011,23.88837]
[1778090535156,33.04,81493.66,0.05,-0.21975,0.00011,23.88837]
[1778090535274,33.04,81493.66,0.05,-0.21975,0.00011,23.88837]
[1778090535382,33.04,81493.66,0.05,-0.21975,0.00011,23.88837]
[1778090535545,33.04,81492.58,0.05,-0.21987,0.00011,23.89548]
[1778090539737,33.04,81485.08,0.05,-0.2207,0.00011,23.94494]
[1778090539778,33.04,81485.49,0.05,-0.22065,0.00011,23.942]
[1778090545051,33.04,81486.28,0.05,-0.22056,0.00011,23.93613]
[1778090550488,33.04,81486.94,0.05,-0.22047,0.00011,23.93126]
[1778090550877,33.04,81486.59,0.05,-0.22051,0.00011,23.93346]
[1778090550918,33.04,81486.59,0.05,-0.22051,0.00011,23.93346]
[1778090550991,33.04,81486.59,0.05,-0.22051,0.00011,23.93346]
[1778090551010,33.04,81486.59,0.05,-0.22051,0.00011,23.93346]
[1778090551816,33.04,81480.96,0.05,-0.22111,0.00011,23.96695]
[1778090554090,33.04,81471.67,0.05,-0.22215,0.00011,24.02826]
[1778090554133,33.04,81471.67,0.05,-0.22215,0.00011,24.02826]
[1778090554509,33.04,81471.67,0.05,-0.22215,0.00011,24.02826]
[1778090554615,33.04,81471.08,0.05,-0.22222,0.00011,24.03219]
[1778090555352,33.04,81471.08,0.05,-0.22222,0.00011,24.03219]
[1778090556709,33.04,81460.85,0.05,-0.22336,0.00011,24.09973]
[1778090557050,33.04,81460.85,0.05,-0.22336,0.00011,24.09973]
[1778090557913,33.04,81459.52,0.05,-0.22351,0.00011,24.10847]
[1778090558401,33.04,81451.23,0.05,-0.22444,0.00011,24.16296]
[1778090563831,33.04,81452.66,0.05,-0.22427,0.00011,24.1531]
[1778090566896,33.04,81451.88,0.05,-0.22436,0.00011,24.15803]
[1778090568000,33.04,81452.52,0.05,-0.22428,0.00011,24.15372]
[1778090568025,33.04,81452.52,0.05,-0.22428,0.00011,24.15372]
[1778090570022,33.04,81451.68,0.05,-0.22437,0.00011,24.15903]
[1778090575262,33.03,81451.1,0.05,-0.22443,0.00011,24.16218]
[1778090579748,33.03,81451.9,0.05,-0.22433,0.00011,24.15642]
[1778090579791,33.03,81451.9,0.05,-0.22433,0.00011,24.15642]
[1778090579794,33.03,81451.9,0.05,-0.22433,0.00011,24.15642]
[1778090580250,33.03,81451.9,0.05,-0.22433,0.00011,24.15642]
[1778090580272,33.03,81451.9,0.05,-0.22433,0.00011,24.15642]
[1778090580788,33.03,81450.12,0.05,-0.22453,0.00011,24.16797]
[1778090580816,33.03,81450.12,0.05,-0.22453,0.00011,24.16797]
[1778090581456,33.03,81450.12,0.05,-0.22453,0.00011,24.16797]
[1778090581478,33.03,81450.12,0.05,-0.22453,0.00011,24.16797]
[1778090582156,33.03,81450.15,0.05,-0.22452,0.00011,24.16763]
[1778090582695,33.03,81449.86,0.05,-0.22455,0.00011,24.16939]
[1778090582708,33.03,81449.86,0.05,-0.22455,0.00011,24.16939]
[1778090582715,33.03,81449.86,0.05,-0.22455,0.00011,24.16939]
[1778090583678,33.03,81449.86,0.05,-0.22455,0.00011,24.16925]
[1778090583701,33.03,81449.86,0.05,-0.22455,0.00011,24.16925]
[1778090584118,33.03,81449.86,0.05,-0.22455,0.00011,24.16925]
[1778090584152,33.03,81449.86,0.05,-0.22455,0.00011,24.16925]
[1778090585275,33.03,81448.69,0.05,-0.22468,0.00011,24.1768]
[1778090585333,33.03,81448.69,0.05,-0.22468,0.00011,24.1768]
[1778090585543,33.03,81448.69,0.05,-0.22468,0.00011,24.1768]
[1778090585556,33.03,81448.69,0.05,-0.22468,0.00011,24.1768]
[1778090585596,33.03,81453.7,0.05,-0.22411,0.00011,24.14374]
[1778090587011,33.03,81461.54,0.05,-0.22323,0.00011,24.0918]
[1778090587053,33.03,81461.54,0.05,-0.22323,0.00011,24.0918]
[1778090588243,33.03,81471.25,0.05,-0.22214,0.00011,24.02777]
[1778090588251,33.03,81471.25,0.05,-0.22214,0.00011,24.02777]
[1778090588254,33.03,81472.57,0.05,-0.22199,0.00011,24.01889]
[1778090595404,33.03,81474.21,0.05,-0.2218,0.00011,24.00736]
[1778090600982,33.03,81474.39,0.05,-0.22177,0.00011,24.00561]
[1778090607525,33.03,81481.71,0.05,-0.22095,0.00011,23.95686]
[1778090612816,33.03,81473.37,0.05,-0.22185,0.00011,24.00798]
[1778090614524,33.02,81469.94,0.05,-0.22223,0.00011,24.03038]
[1778090620655,33.02,81468.84,0.05,-0.22234,0.00011,24.03684]
[1778090620966,33.02,81471.14,0.05,-0.22208,0.00011,24.02151]
[1778090621026,33.02,81471.14,0.05,-0.22208,0.00011,24.02151]
[1778090621028,33.02,81471.14,0.05,-0.22208,0.00011,24.02151]
[1778090621458,33.02,81462.26,0.05,-0.22307,0.00011,24.07993]
[1778090622643,33.02,81462.26,0.05,-0.22307,0.00011,24.07993]
[1778090623248,33.02,81452.1,0.05,-0.22421,0.00011,24.14661]
[1778090625385,33.02,81451.57,0.05,-0.22426,0.00011,24.14995]
[1778090631302,33.02,81451.89,0.05,-0.22421,0.00011,24.14692]
[1778090634791,33.02,81451.85,0.05,-0.22421,0.00011,24.14683]
[1778090634818,33.02,81451.85,0.05,-0.22421,0.00011,24.14683]
[1778090634828,33.02,81451.85,0.05,-0.22421,0.00011,24.14683]
[1778090638147,33.02,81451.66,0.05,-0.22423,0.00011,24.14773]
[1778090638177,33.02,81451.66,0.05,-0.22423,0.00011,24.14773]
[1778090638659,33.02,81451.66,0.05,-0.22423,0.00011,24.14773]
[1778090638694,33.02,81451.66,0.05,-0.22423,0.00011,24.14773]
[1778090645438,33.02,81448.77,0.05,-0.22454,0.00011,24.16598]
[1778090651444,33.01,81446.98,0.05,-0.22473,0.00011,24.17686]
[1778090655848,33.01,81446.36,0.05,-0.22479,0.00011,24.18062]
[1778090656666,33.01,81446.36,0.05,-0.22479,0.00011,24.18062]
[1778090657000,33.01,81437.57,0.05,-0.22578,0.00011,24.23819]
[1778090657487,33.01,81437.57,0.05,-0.22578,0.00011,24.23803]
[1778090662522,33.01,81431.52,0.05,-0.22646,0.00011,24.27733]
[1778090664064,33.01,81429.5,0.05,-0.22668,0.00011,24.29047]
[1778090664125,33.01,81429.5,0.05,-0.22668,0.00011,24.29047]
[1778090664153,33.01,81429.5,0.05,-0.22668,0.00011,24.29047]
[1778090664536,33.01,81425.77,0.05,-0.2271,0.00011,24.31477]
[1778090665097,33.01,81425.77,0.05,-0.2271,0.00011,24.31477]
[1778090665184,33.01,81425.77,0.05,-0.2271,0.00011,24.31477]
[1778090665714,33.01,81425.77,0.05,-0.2271,0.00011,24.31477]
[1778090665737,33.01,81413.52,0.05,-0.22849,0.00011,24.39467]
[1778090667119,33.01,81413.52,0.05,-0.22849,0.00011,24.39472]
[1778090667362,33.01,81413.52,0.05,-0.22849,0.00011,24.39472]
[1778090667376,33.01,81413.52,0.05,-0.22849,0.00011,24.39472]
[1778090667558,33.01,81411.89,0.05,-0.22868,0.00011,24.40537]
[1778090672595,33.01,81402.19,0.05,-0.22976,0.00011,24.46478]
[1778090673563,33.01,81402.19,0.05,-0.22976,0.00011,24.46478]
[1778090673727,33.01,81402.19,0.05,-0.22976,0.00011,24.46478]
[1778090673734,33.01,81402.19,0.05,-0.22976,0.00011,24.46478]
[1778090673722,33.01,81403.08,0.05,-0.22966,0.00011,24.45896]
[1778090673818,33.01,81403.08,0.05,-0.22966,0.00011,24.45896]
[1778090674315,33.01,81403.08,0.05,-0.22966,0.00011,24.45896]
[1778090674615,33.01,81403.77,0.05,-0.22958,0.00011,24.4543]
[1778090674913,33.01,81403.77,0.05,-0.22958,0.00011,24.4543]
[1778090675196,33.01,81403.77,0.05,-0.22958,0.00011,24.4543]
[1778090675592,33.01,81403.77,0.05,-0.22958,0.00011,24.4543]
[1778090675632,33.01,81418.76,0.05,-0.22787,0.00011,24.35665]
[1778090679691,33.01,81421.25,0.05,-0.22759,0.00011,24.34026]
[1778090681269,33.01,81421.99,0.05,-0.2275,0.00011,24.33542]
[1778090682509,33.01,81421.92,0.05,-0.22751,0.00011,24.33589]
[1778090682666,33.01,81420.3,0.05,-0.2277,0.00011,24.34647]
[1778090683980,33.01,81421.76,0.05,-0.22753,0.00011,24.33684]
[1778090683994,33.01,81421.76,0.05,-0.22753,0.00011,24.33684]
[1778090684036,33.01,81421.76,0.05,-0.22753,0.00011,24.33684]
[1778090684749,33.01,81421.76,0.05,-0.22753,0.00011,24.33684]
[1778090684680,33.01,81422.82,0.05,-0.22741,0.00011,24.32991]
[1778090685315,33.01,81422.82,0.05,-0.22741,0.00011,24.32991]
[1778090687458,33.01,81431.24,0.05,-0.22645,0.00011,24.27469]
[1778090687475,33.01,81431.24,0.05,-0.22645,0.00011,24.27469]
[1778090687733,33.01,81424.76,0.05,-0.22718,0.00011,24.31698]
[1778090692735,33.01,81420.75,0.05,-0.22763,0.00011,24.3427]
[1778090697771,33.01,81424.14,0.05,-0.22724,0.00011,24.31994]
[1778090702808,33.0,81426.5,0.05,-0.22696,0.00011,24.30377]
[1778090707886,33.0,81426.83,0.05,-0.22691,0.00011,24.30112]
[1778090713349,33.0,81427.58,0.05,-0.22682,0.00011,24.29562]
[1778090714858,33.0,81431.69,0.05,-0.22635,0.00011,24.26837]
[1778090715651,33.0,81431.69,0.05,-0.22635,0.00011,24.26837]
[1778090715761,33.0,81431.69,0.05,-0.22635,0.00011,24.26837]
[1778090715779,33.0,81431.69,0.05,-0.22635,0.00011,24.26837]
[1778090715752,33.0,81438.25,0.05,-0.2256,0.00011,24.22527]
[1778090716647,33.0,81438.25,0.05,-0.2256,0.00011,24.22527]
[1778090718752,33.0,81443.63,0.05,-0.225,0.00011,24.1899]
[1778090718786,33.0,81443.63,0.05,-0.225,0.00011,24.1899]
[1778090718774,33.0,81442.52,0.05,-0.22512,0.00011,24.19719]
[1778090720368,33.0,81450.35,0.05,-0.22424,0.00011,24.14572]
[1778090720951,33.0,81457.64,0.05,-0.22342,0.00011,24.0976]
[1778090721049,33.0,81457.64,0.05,-0.22342,0.00011,24.0976]
[1778090721147,33.0,81457.39,0.05,-0.22344,0.00011,24.09906]
[1778090724212,33.0,81469.69,0.05,-0.22206,0.00011,24.01746]
[1778090729996,33.0,81462.8,0.05,-0.22282,0.00011,24.06236]
[1778090731896,33.0,81463.16,0.05,-0.22276,0.00011,24.05631]
[1778090737269,32.99,81461.12,0.05,-0.22298,0.00011,24.0692]
[1778090737758,32.99,81461.12,0.05,-0.22298,0.00011,24.0692]
[1778090737883,32.99,81458.68,0.05,-0.22325,0.00011,24.0853]
[1778090738056,32.99,81458.73,0.05,-0.22324,0.00011,24.0849]
[1778090743092,32.99,81452.84,0.05,-0.2239,0.00011,24.12313]
[1778090747650,32.99,81453.84,0.05,-0.22378,0.00011,24.11618]
[1778090752147,32.99,81451.54,0.05,-0.22402,0.00011,24.1306]
[1778090757713,32.99,81460.59,0.05,-0.223,0.00011,24.07038]
[1778090759002,32.99,81456.92,0.05,-0.22341,0.00011,24.09424]
[1778090759102,32.99,81456.92,0.05,-0.22341,0.00011,24.09424]
[1778090759556,32.99,81456.92,0.05,-0.22341,0.00011,24.09424]
[1778090759613,32.99,81450.63,0.05,-0.22411,0.00011,24.13558]
[1778090761170,32.99,81450.63,0.05,-0.22411,0.00011,24.13558]
[1778090761587,32.99,81450.63,0.05,-0.22411,0.00011,24.13558]
[1778090764186,32.99,81454.14,0.05,-0.22371,0.00011,24.11211]
[1778090764268,32.99,81454.73,0.05,-0.22364,0.00011,24.1081]
[1778090765106,32.99,81454.73,0.05,-0.22364,0.00011,24.1081]
[1778090765695,32.99,81454.73,0.05,-0.22364,0.00011,24.1081]
[1778090765711,32.99,81454.73,0.05,-0.22364,0.00011,24.1081]
[1778090765746,32.99,81454.73,0.05,-0.22364,0.00011,24.1081]
[1778090765973,32.99,81453.39,0.05,-0.22379,0.00011,24.11681]
[1778090766097,32.99,81453.39,0.05,-0.22379,0.00011,24.11681]
[1778090766147,32.99,81453.39,0.05,-0.22379,0.00011,24.11681]
[1778090766154,32.99,81453.39,0.05,-0.22379,0.00011,24.11681]
[1778090766562,32.99,81436.3,0.05,-0.22571,0.00011,24.2291]
[1778090767285,32.99,81436.3,0.05,-0.22571,0.00011,24.2291]
[1778090767400,32.99,81436.3,0.05,-0.22571,0.00011,24.2291]
[1778090767685,32.99,81436.3,0.05,-0.22571,0.00011,24.2291]
[1778090767850,32.99,81430.92,0.05,-0.22632,0.00011,24.26438]
[1778090768286,32.99,81430.92,0.05,-0.22632,0.00011,24.26438]
[1778090769395,32.99,81431.11,0.05,-0.2263,0.00011,24.26313]
[1778090769466,32.99,81430.46,0.05,-0.22637,0.00011,24.26721]
[1778090772318,32.99,81429.75,0.05,-0.22645,0.00011,24.27178]
[1778090772399,32.99,81429.44,0.05,-0.22649,0.00011,24.27378]
[1778090776543,32.99,81428.73,0.05,-0.22656,0.00011,24.27836]
[1778090778763,32.99,81428.74,0.05,-0.22656,0.00011,24.27827]
[1778090778795,32.99,81432.69,0.05,-0.22612,0.00011,24.25237]
[1778090780482,32.98,81444.41,0.05,-0.22479,0.00011,24.1751]
[1778090781997,32.98,81444.41,0.05,-0.22479,0.00011,24.1751]
[1778090782176,32.98,81444.41,0.05,-0.22479,0.00011,24.1751]
[1778090782410,32.98,81444.41,0.05,-0.22479,0.00011,24.1751]
[1778090782569,32.98,81444.41,0.05,-0.22479,0.00011,24.1751]
[1778090788407,32.98,81452.03,0.05,-0.22392,0.00011,24.12426]
[1778090793443,32.98,81451.93,0.05,-0.2239,0.00011,24.12074]
[1778090798478,32.98,81451.32,0.05,-0.22396,0.00011,24.12409]
[1778090800604,32.98,81451.71,0.05,-0.22391,0.00011,24.12138]
[1778090800610,32.98,81451.71,0.05,-0.22391,0.00011,24.12138]
[1778090800686,32.98,81450.82,0.05,-0.22401,0.00011,24.1271]
[1778090801918,32.98,81450.82,0.05,-0.22401,0.00011,24.12696]
[1778090801956,32.98,81450.82,0.05,-0.22401,0.00011,24.12696]
[1778090801959,32.98,81450.82,0.05,-0.22401,0.00011,24.12696]
[1778090802407,32.98,81450.82,0.05,-0.22401,0.00011,24.12696]
[1778090802445,32.98,81450.82,0.05,-0.22401,0.00011,24.12696]
[1778090802623,32.98,81450.82,0.05,-0.22401,0.00011,24.12696]
[1778090803352,32.98,81451.47,0.05,-0.22393,0.00011,24.12252]
[1778090803368,32.98,81451.47,0.05,-0.22393,0.00011,24.12252]
[1778090803372,32.98,81451.47,0.05,-0.22393,0.00011,24.12252]
[1778090804482,32.98,81451.47,0.05,-0.22393,0.00011,24.12238]
[1778090804506,32.98,81451.47,0.05,-0.22393,0.00011,24.12238]
[1778090804645,32.98,81451.47,0.05,-0.22393,0.00011,24.12238]
[1778090810317,32.98,81458.02,0.05,-0.22318,0.00011,24.07833]
[1778090810371,32.98,81458.02,0.05,-0.22318,0.00011,24.07833]
[1778090810564,32.98,81458.27,0.05,-0.22315,0.00011,24.07657]
[1778090810901,32.98,81458.27,0.05,-0.22315,0.00011,24.07657]
[1778090810933,32.98,81458.27,0.05,-0.22315,0.00011,24.07657]
[1778090811572,32.98,81458.32,0.05,-0.22314,0.00011,24.07612]
[1778090815935,32.97,81456.46,0.05,-0.22334,0.00011,24.08784]
[1778090816780,32.97,81456.46,0.05,-0.22334,0.00011,24.08784]
[1778090816872,32.97,81456.43,0.05,-0.22334,0.00011,24.08788]
[1778090823657,32.97,81458.11,0.05,-0.22314,0.00011,24.07573]
[1778090828810,32.97,81459.88,0.05,-0.22293,0.00011,24.06344]
[1778090828919,32.97,81460.28,0.05,-0.22288,0.00011,24.06065]
[1778090829698,32.97,81460.32,0.05,-0.22287,0.00011,24.06024]
[1778090834545,32.97,81458.63,0.05,-0.22305,0.00011,24.07077]
[1778090834660,32.97,81458.63,0.05,-0.22305,0.00011,24.07077]
[1778090834738,32.97,81458.63,0.05,-0.22305,0.00011,24.07077]
[1778090834771,32.97,81458.63,0.05,-0.22305,0.00011,24.07077]
[1778090834860,32.97,81453.78,0.05,-0.2236,0.00011,24.10261]
[1778090836386,32.97,81444.7,0.05,-0.22461,0.00011,24.16205]
[1778090836426,32.97,81444.7,0.05,-0.22461,0.00011,24.16205]
[1778090836747,32.97,81444.7,0.05,-0.22461,0.00011,24.16205]
[1778090837199,32.97,81444.7,0.05,-0.22461,0.00011,24.16205]
[1778090840454,32.96,81445.2,0.05,-0.22455,0.00011,24.15825]
[1778090841097,32.96,81443.99,0.05,-0.22468,0.00011,24.16609]
[1778090841782,32.96,81444.9,0.05,-0.22458,0.00011,24.15998]
[1778090846817,32.96,81444.75,0.05,-0.22458,0.00011,24.16044]
[1778090848852,32.96,81444.61,0.05,-0.2246,0.00011,24.16127]
[1778090848896,32.96,81444.61,0.05,-0.2246,0.00011,24.16127]
[1778090848916,32.96,81444.61,0.05,-0.2246,0.00011,24.16127]
[1778090849146,32.96,81442.89,0.05,-0.22479,0.00011,24.17249]
[1778090849838,32.96,81442.89,0.05,-0.22479,0.00011,24.17238]
[1778090852535,32.96,81442.66,0.05,-0.22481,0.00011,24.17365]
[1778090852554,32.96,81442.66,0.05,-0.22481,0.00011,24.17365]
[1778090855820,32.96,81441.82,0.05,-0.22487,0.00011,24.1746]
[1778090855826,32.96,81441.82,0.05,-0.22487,0.00011,24.1746]
[1778090855888,32.96,81442.3,0.05,-0.22481,0.00011,24.1712]
[1778090860916,32.96,81440.25,0.05,-0.22503,0.00011,24.18409]
[1778090862734,32.96,81437.99,0.05,-0.22529,0.00011,24.19885]
[1778090862929,32.96,81437.54,0.05,-0.22534,0.00011,24.20169]
[1778090864122,32.96,81439.75,0.05,-0.22508,0.00011,24.18705]
[1778090864943,32.96,81439.82,0.05,-0.22507,0.00011,24.18649]
[1778090865189,32.96,81439.82,0.05,-0.22507,0.00011,24.18649]
[1778090867984,32.95,81435.08,0.05,-0.2256,0.00011,24.21729]
[1778090868673,32.95,81435.08,0.05,-0.2256,0.00011,24.21729]
[1778090869125,32.95,81434.55,0.05,-0.22566,0.00011,24.22065]
[1778090873004,32.95,81439.49,0.05,-0.2251,0.00011,24.18779]
[1778090873682,32.95,81439.49,0.05,-0.2251,0.00011,24.18779]
[1778090879605,32.95,81438.31,0.05,-0.22522,0.00011,24.19496]
[1778090885084,32.95,81431.34,0.05,-0.22599,0.00011,24.23979]
[1778090886572,32.95,81431.34,0.05,-0.22599,0.00011,24.23979]
[1778090886663,32.95,81431.34,0.05,-0.22599,0.00011,24.23979]
[1778090886968,32.95,81431.51,0.05,-0.22597,0.00011,24.23822]
[1778090887597,32.95,81431.51,0.05,-0.22597,0.00011,24.23822]
[1778090887610,32.95,81431.51,0.05,-0.22597,0.00011,24.23822]
[1778090887637,32.95,81431.51,0.05,-0.22597,0.00011,24.23822]
[1778090887675,32.95,81428.07,0.05,-0.22635,0.00011,24.26031]
[1778090893139,32.94,81420.35,0.05,-0.2272,0.00011,24.30949]
[1778090898395,32.94,81420.1,0.05,-0.22721,0.00011,24.30997]
[1778090898436,32.94,81420.1,0.05,-0.22721,0.00011,24.30997]
[1778090898483,32.94,81419.96,0.05,-0.22722,0.00011,24.3106]
[1778090899731,32.94,81419.96,0.05,-0.22722,0.00011,24.3106]
[1778090903778,32.94,81421.15,0.05,-0.22707,0.00011,24.30201]
[1778090903879,32.94,81420.74,0.05,-0.22712,0.00011,24.30454]
[1778090905337,32.94,81420.74,0.05,-0.22711,0.00011,24.30437]
[1778090912273,32.93,81419.26,0.05,-0.22724,0.00011,24.30909]
[1778090917709,32.93,81424.16,0.05,-0.22667,0.00011,24.2761]
[1778090924001,32.93,81418.84,0.05,-0.22725,0.00011,24.30997]
[1778090924356,32.93,81419.2,0.05,-0.22721,0.00011,24.30712]
[1778090930000,32.93,81418.58,0.05,-0.22726,0.00011,24.31053]
[1778090936145,32.92,81419.71,0.05,-0.22712,0.00011,24.30232]
[1778090936582,32.92,81415.55,0.05,-0.22758,0.00011,24.32856]
[1778090939716,32.92,81408.89,0.05,-0.22833,0.00011,24.37157]
[1778090940196,32.92,81404.92,0.05,-0.22878,0.00011,24.39729]
[1778090940468,32.92,81404.92,0.05,-0.22877,0.00011,24.39705]
[1778090943611,32.92,81405.38,0.05,-0.22871,0.00011,24.39355]
[1778090943626,32.92,81405.38,0.05,-0.22871,0.00011,24.39355]
[1778090943698,32.92,81405.38,0.05,-0.22871,0.00011,24.39355]
[1778090943728,32.92,81405.38,0.05,-0.22871,0.00011,24.39355]
[1778090943793,32.92,81405.27,0.05,-0.22872,0.00011,24.39403]
[1778090945904,32.92,81405.34,0.05,-0.22871,0.00011,24.39333]
[1778090946224,32.92,81396.17,0.05,-0.22975,0.00011,24.45295]
[1778090946511,32.92,81396.54,0.05,-0.22971,0.00011,24.45027]
[1778090947583,32.92,81396.54,0.05,-0.22971,0.00011,24.45027]
[1778090947640,32.91,81388.68,0.05,-0.2306,0.00011,24.50116]
[1778090952007,32.91,81385.18,0.05,-0.231,0.00011,24.52358]
[1778090954424,32.91,81384.23,0.05,-0.2311,0.00011,24.52932]
[1778090954603,32.91,81384.78,0.05,-0.23103,0.00011,24.52561]
[1778090955991,32.91,81395.8,0.05,-0.22977,0.00011,24.45373]
[1778090956386,32.91,81395.8,0.05,-0.22977,0.00011,24.45373]
[1778090961651,32.91,81393.12,0.05,-0.23007,0.00011,24.47075]
[1778090966701,32.91,81394.66,0.05,-0.22988,0.00011,24.46035]
[1778090971736,32.91,81394.79,0.05,-0.22984,0.00011,24.45554]
[1778090972887,32.91,81394.79,0.05,-0.22984,0.00011,24.45554]
[1778090972926,32.91,81395.06,0.05,-0.22981,0.00011,24.45371]
[1778090973968,32.91,81395.06,0.05,-0.22981,0.00011,24.45371]
[1778090973983,32.91,81394.0,0.05,-0.22993,0.00011,24.46055]
[1778090976453,32.91,81393.52,0.05,-0.22998,0.00011,24.46341]
[1778090976621,32.91,81393.52,0.05,-0.22998,0.00011,24.46341]
[1778090976821,32.91,81394.1,0.05,-0.22991,0.00011,24.45943]
[1778090982570,32.9,81387.78,0.05,-0.23062,0.00011,24.49956]
[1778090982591,32.9,81387.78,0.05,-0.23062,0.00011,24.49956]
[1778090982851,32.9,81387.78,0.05,-0.23062,0.00011,24.49956]
[1778090983023,32.9,81389.82,0.05,-0.23038,0.00011,24.48616]
[1778090983730,32.9,81389.82,0.05,-0.23038,0.00011,24.48616]
[1778090983751,32.9,81389.82,0.05,-0.23038,0.00011,24.48616]
[1778090984709,32.9,81396.11,0.05,-0.22966,0.00011,24.44505]
[1778090984835,32.9,81396.11,0.05,-0.22966,0.00011,24.44494]
[1778090989271,32.9,81397.44,0.05,-0.2295,0.00011,24.43604]
[1778090990147,32.9,81401.33,0.05,-0.22906,0.00011,24.41059]
[1778090990413,32.9,81401.33,0.05,-0.22906,0.00011,24.41059]
[1778090990532,32.9,81401.33,0.05,-0.22906,0.00011,24.41059]
[1778090990671,32.9,81401.33,0.05,-0.22906,0.00011,24.41059]
[1778090990847,32.9,81401.33,0.05,-0.22906,0.00011,24.41059]
[1778090990947,32.9,81417.51,0.05,-0.22721,0.00011,24.30434]
[1778090991213,32.9,81417.51,0.05,-0.22721,0.00011,24.30434]
[1778090991465,32.9,81417.51,0.05,-0.22721,0.00011,24.30434]
[1778090991514,32.9,81417.51,0.05,-0.22721,0.00011,24.30434]
[1778090991917,32.9,81417.51,0.05,-0.22721,0.00011,24.30434]
[1778090991927,32.9,81417.51,0.05,-0.22721,0.00011,24.30434]
[1778090991929,32.9,81417.51,0.05,-0.22721,0.00011,24.30434]
[1778090991953,32.9,81431.5,0.05,-0.22562,0.00011,24.21236]
[1778090992803,32.9,81431.5,0.05,-0.22562,0.00011,24.21236]
[1778090992894,32.9,81434.19,0.05,-0.22531,0.00011,24.19454]
[1778090993275,32.9,81434.19,0.05,-0.22531,0.00011,24.19454]
[1778090993315,32.9,81434.19,0.05,-0.22531,0.00011,24.19454]
[1778090993581,32.9,81434.19,0.05,-0.22531,0.00011,24.19454]
[1778090995815,32.9,81441.56,0.05,-0.22448,0.00011,24.14587]
[1778090995916,32.9,81444.61,0.05,-0.22413,0.00011,24.12562]
[1778090996886,32.9,81444.61,0.05,-0.22413,0.00011,24.12562]
[1778090996980,32.9,81443.64,0.05,-0.22424,0.00011,24.13193]
[1778090998137,32.9,81443.64,0.05,-0.22424,0.00011,24.13182]
[1778090998726,32.9,81443.64,0.05,-0.22424,0.00011,24.13182]
[1778090998913,32.9,81443.64,0.05,-0.22424,0.00011,24.13182]
[1778090998938,32.9,81439.95,0.05,-0.22465,0.00011,24.15605]
[1778091001404,32.9,81435.26,0.05,-0.22518,0.00011,24.18679]
[1778091001565,32.9,81435.26,0.05,-0.22518,0.00011,24.18679]
[1778091001951,32.9,81435.18,0.05,-0.22519,0.00011,24.18732]
[1778091004017,32.9,81434.48,0.05,-0.22527,0.00011,24.19188]
[1778091010011,32.9,81434.31,0.05,-0.22528,0.00011,24.19263]
[1778091010846,32.9,81434.31,0.05,-0.22528,0.00011,24.19263]
[1778091010883,32.9,81434.31,0.05,-0.22528,0.00011,24.19263]
[1778091010893,32.9,81434.31,0.05,-0.22528,0.00011,24.19263]
[1778091010929,32.9,81434.31,0.05,-0.22528,0.00011,24.19263]
[1778091011007,32.9,81434.31,0.05,-0.22528,0.00011,24.19263]
[1778091011031,32.9,81434.31,0.05,-0.22528,0.00011,24.19263]
[1778091011056,32.9,81431.36,0.05,-0.22561,0.00011,24.21205]
[1778091013034,32.9,81430.88,0.05,-0.22567,0.00011,24.21523]
[1778091013045,32.9,81430.88,0.05,-0.22567,0.00011,24.21523]
[1778091013067,32.9,81413.83,0.05,-0.2276,0.00011,24.32719]
[1778091013152,32.9,81413.83,0.05,-0.2276,0.00011,24.32719]
[1778091013194,32.9,81413.83,0.05,-0.2276,0.00011,24.32719]
[1778091014034,32.9,81413.93,0.05,-0.22759,0.00011,24.32646]
[1778091015051,32.9,81413.93,0.05,-0.22759,0.00011,24.32646]
[1778091015096,32.9,81409.19,0.05,-0.22813,0.00011,24.35733]
[1778091020719,32.9,81415.73,0.05,-0.22738,0.00011,24.31415]
[1778091020753,32.9,81415.73,0.05,-0.22738,0.00011,24.31415]
[1778091021117,32.9,81415.77,0.05,-0.22737,0.00011,24.31378]
[1778091022453,32.9,81416.44,0.05,-0.2273,0.00011,24.30939]
[1778091022658,32.9,81416.44,0.05,-0.2273,0.00011,24.30939]
[1778091022666,32.9,81416.44,0.05,-0.2273,0.00011,24.30939]
[1778091022830,32.9,81416.44,0.05,-0.2273,0.00011,24.30939]
[1778091022854,32.9,81416.44,0.05,-0.2273,0.00011,24.30939]
[1778091023097,32.9,81414.98,0.05,-0.22746,0.00011,24.31886]
[1778091023144,32.9,81414.98,0.05,-0.22746,0.00011,24.31886]
[1778091023791,32.9,81414.98,0.05,-0.22746,0.00011,24.31886]
[1778091024105,32.9,81403.8,0.05,-0.22873,0.00011,24.3919]
[1778091024342,32.9,81403.8,0.05,-0.22873,0.00011,24.3919]
[1778091025112,32.9,81398.19,0.05,-0.22937,0.00011,24.42835]
[1778091025164,32.9,81398.19,0.05,-0.22937,0.00011,24.42835]
[1778091025175,32.9,81398.19,0.05,-0.22937,0.00011,24.42835]
[1778091026118,32.9,81397.56,0.05,-0.22944,0.00011,24.43239]
[1778091026461,32.9,81397.56,0.05,-0.22944,0.00011,24.43239]
[1778091026471,32.9,81397.56,0.05,-0.22944,0.00011,24.43239]
[1778091027127,32.9,81397.76,0.05,-0.22942,0.00011,24.43101]
[1778091027197,32.9,81397.76,0.05,-0.22942,0.00011,24.43101]
[1778091032714,32.89,81400.11,0.05,-0.22912,0.00011,24.41182]
[1778091033250,32.89,81399.36,0.05,-0.22921,0.00011,24.41667]
[1778091034285,32.89,81399.32,0.05,-0.22921,0.00011,24.41689]
[1778091034466,32.89,81399.32,0.05,-0.22921,0.00011,24.41689]
[1778091034496,32.89,81399.32,0.05,-0.22921,0.00011,24.41689]
[1778091034500,32.89,81399.32,0.05,-0.22921,0.00011,24.41689]
[1778091034597,32.89,81394.74,0.05,-0.22974,0.00011,24.44673]
[1778091035303,32.89,81394.74,0.05,-0.22974,0.00011,24.44673]
[1778091035495,32.89,81394.74,0.05,-0.22974,0.00011,24.44673]
[1778091035875,32.89,81389.0,0.05,-0.23039,0.00011,24.48409]
[1778091037106,32.89,81389.0,0.05,-0.23039,0.00011,24.48409]
[1778091037304,32.89,81387.7,0.05,-0.23054,0.00011,24.49256]
[1778091037379,32.89,81388.21,0.05,-0.23048,0.00011,24.48914]
[1778091038843,32.89,81388.21,0.05,-0.23048,0.00011,24.48914]
[1778091042101,32.89,81388.07,0.05,-0.23049,0.00011,24.48983]
[1778091047544,32.89,81388.76,0.05,-0.2304,0.00011,24.48456]
[1778091052302,32.89,81388.79,0.05,-0.23039,0.00011,24.48382]
[1778091056330,32.89,81389.66,0.05,-0.23028,0.00011,24.47761]
[1778091061988,32.89,81390.37,0.05,-0.23019,0.00011,24.4726]
[1778091064997,32.89,81389.46,0.05,-0.23029,0.00011,24.4782]
[1778091065005,32.89,81389.46,0.05,-0.23029,0.00011,24.4782]
[1778091065098,32.89,81390.28,0.05,-0.23019,0.00011,24.47275]
[1778091068513,32.89,81392.45,0.05,-0.22994,0.00011,24.4583]
[1778091068551,32.89,81392.45,0.05,-0.22994,0.00011,24.4583]
[1778091069065,32.89,81392.45,0.05,-0.22994,0.00011,24.4583]
[1778091069071,32.89,81392.45,0.05,-0.22994,0.00011,24.4583]
[1778091069079,32.89,81394.71,0.05,-0.22968,0.00011,24.44346]
[1778091075086,32.88,81401.48,0.05,-0.22889,0.00011,24.39854]
[1778091075866,32.88,81401.05,0.05,-0.22894,0.00011,24.40122]
[1778091080178,32.88,81403.28,0.05,-0.22867,0.00011,24.38594]
[1778091080182,32.88,81403.28,0.05,-0.22867,0.00011,24.38594]
[1778091080498,32.88,81398.22,0.05,-0.22925,0.00011,24.41852]
[1778091081879,32.88,81398.22,0.05,-0.22925,0.00011,24.41852]
[1778091083226,32.88,81394.54,0.05,-0.22966,0.00011,24.44241]
[1778091083518,32.88,81394.54,0.05,-0.22966,0.00011,24.44238]
[1778091088907,32.88,81392.68,0.05,-0.22987,0.00011,24.45442]
[1778091091160,32.88,81392.68,0.05,-0.22987,0.00011,24.45441]
[1778091091198,32.88,81391.47,0.05,-0.23001,0.00011,24.46215]
[1778091092940,32.88,81391.5,0.05,-0.22998,0.00011,24.45818]
[1778091092964,32.88,81391.5,0.05,-0.22998,0.00011,24.45818]
[1778091095382,32.88,81383.98,0.05,-0.23084,0.00011,24.5068]
[1778091095893,32.88,81383.98,0.05,-0.23084,0.00011,24.5068]
[1778091096721,32.88,81384.42,0.05,-0.23079,0.00011,24.50386]
[1778091096748,32.88,81384.42,0.05,-0.23079,0.00011,24.50386]
[1778091096927,32.88,81384.42,0.05,-0.23079,0.00011,24.50386]
[1778091097391,32.88,81381.47,0.05,-0.23113,0.00011,24.52298]
[1778091097673,32.88,81381.47,0.05,-0.23113,0.00011,24.52298]
[1778091097989,32.88,81381.47,0.05,-0.23113,0.00011,24.52298]
[1778091098013,32.88,81377.72,0.05,-0.23156,0.00012,24.54729]
[1778091098268,32.88,81377.72,0.05,-0.23156,0.00012,24.54729]
[1778091098417,32.88,81377.72,0.05,-0.23156,0.00012,24.54729]
[1778091098747,32.88,81377.72,0.05,-0.23156,0.00012,24.54729]
[1778091099180,32.88,81366.63,0.05,-0.23283,0.00012,24.61918]
[1778091099659,32.88,81366.63,0.05,-0.23283,0.00012,24.61918]
[1778091099931,32.88,81366.63,0.05,-0.23283,0.00012,24.61918]
[1778091099945,32.88,81366.63,0.05,-0.23283,0.00012,24.61918]
[1778091100031,32.88,81368.07,0.05,-0.23267,0.00012,24.60977]
[1778091100219,32.88,81368.07,0.05,-0.23267,0.00012,24.60977]
[1778091100226,32.88,81368.07,0.05,-0.23267,0.00012,24.60977]
[1778091100260,32.88,81368.07,0.05,-0.23267,0.00012,24.60977]
[1778091101127,32.88,81367.49,0.05,-0.23273,0.00012,24.61359]
[1778091101434,32.88,81367.49,0.05,-0.23273,0.00012,24.61359]
[1778091101790,32.88,81367.49,0.05,-0.23273,0.00012,24.61359]
[1778091102462,32.88,81374.14,0.05,-0.23197,0.00012,24.57044]
[1778091102482,32.88,81374.14,0.05,-0.23197,0.00012,24.57044]
[1778091102522,32.88,81374.14,0.05,-0.23197,0.00012,24.57044]
[1778091103145,32.88,81374.14,0.05,-0.23197,0.00012,24.57044]
[1778091103202,32.88,81382.9,0.05,-0.23096,0.00011,24.51354]
[1778091103525,32.88,81382.9,0.05,-0.23096,0.00011,24.51354]
[1778091105519,32.88,81386.99,0.05,-0.23049,0.00011,24.48667]
[1778091107531,32.88,81386.94,0.05,-0.23049,0.00011,24.48686]
[1778091112724,32.88,81392.96,0.05,-0.22979,0.00011,24.4473]
[1778091118199,32.87,81391.24,0.05,-0.22999,0.00011,24.45836]
[1778091120892,32.87,81390.61,0.05,-0.23006,0.00011,24.46232]
[1778091120917,32.87,81390.61,0.05,-0.23006,0.00011,24.46232]
[1778091121004,32.87,81390.61,0.05,-0.23006,0.00011,24.46232]
[1778091121012,32.87,81390.61,0.05,-0.23006,0.00011,24.46232]
[1778091121212,32.87,81390.61,0.05,-0.23006,0.00011,24.46232]
[1778091121197,32.87,81389.17,0.05,-0.23022,0.00011,24.47165]
[1778091121493,32.87,81389.17,0.05,-0.23022,0.00011,24.47165]
[1778091122803,32.87,81388.61,0.05,-0.23028,0.00011,24.47518]
[1778091122903,32.87,81371.97,0.05,-0.2322,0.00012,24.58344]
[1778091123386,32.87,81371.97,0.05,-0.2322,0.00012,24.58344]
[1778091123718,32.87,81371.97,0.05,-0.2322,0.00012,24.58344]
[1778091123810,32.87,81372.15,0.05,-0.23218,0.00012,24.58212]
[1778091124690,32.87,81372.15,0.05,-0.23218,0.00012,24.58212]
[1778091124833,32.87,81372.15,0.05,-0.23218,0.00012,24.58212]
[1778091125038,32.87,81372.15,0.05,-0.23218,0.00012,24.58212]
[1778091125890,32.87,81367.63,0.05,-0.23269,0.00012,24.61126]
[1778091125943,32.87,81367.63,0.05,-0.23269,0.00012,24.61126]
[1778091126216,32.87,81333.34,0.05,-0.23667,0.00012,24.83259]
[1778091126543,32.87,81333.34,0.05,-0.23667,0.00012,24.83259]
[1778091126953,32.87,81333.34,0.05,-0.23667,0.00012,24.83259]
[1778091127128,32.87,81333.34,0.05,-0.23667,0.00012,24.83259]
[1778091127757,32.87,81325.04,0.05,-0.23763,0.00012,24.88546]
[1778091127768,32.87,81325.04,0.05,-0.23763,0.00012,24.88546]
[1778091127772,32.87,81325.04,0.05,-0.23763,0.00012,24.88546]
[1778091128249,32.87,81325.04,0.05,-0.23763,0.00012,24.88546]
[1778091128064,32.87,81322.55,0.05,-0.23792,0.00012,24.90132]
[1778091128378,32.87,81322.55,0.05,-0.23792,0.00012,24.90132]
[1778091128459,32.87,81322.55,0.05,-0.23792,0.00012,24.90132]
[1778091128850,32.87,81322.55,0.05,-0.23792,0.00012,24.90132]
[1778091128904,32.87,81322.55,0.05,-0.23792,0.00012,24.90132]
[1778091128961,32.87,81317.31,0.05,-0.23854,0.00012,24.93493]
[1778091130715,32.87,81312.71,0.05,-0.23908,0.00012,24.96438]
[1778091130940,32.87,81312.71,0.05,-0.23908,0.00012,24.96438]
[1778091131220,32.87,81312.71,0.05,-0.23908,0.00012,24.96438]
[1778091131226,32.87,81308.0,0.05,-0.23963,0.00012,24.99444]
[1778091131990,32.87,81308.0,0.05,-0.23963,0.00012,24.99444]
[1778091132037,32.87,81308.23,0.05,-0.2396,0.00012,24.99297]
[1778091134149,32.87,81310.18,0.05,-0.23937,0.00012,24.98045]
[1778091134178,32.87,81310.06,0.05,-0.23939,0.00012,24.98112]
[1778091134641,32.87,81310.06,0.05,-0.23939,0.00012,24.98112]
[1778091135053,32.87,81310.06,0.05,-0.23939,0.00012,24.98112]
[1778091135182,32.87,81310.06,0.05,-0.23939,0.00012,24.98112]
[1778091135190,32.87,81310.06,0.05,-0.23939,0.00012,24.98112]
[1778091135243,32.87,81310.15,0.05,-0.23937,0.00012,24.98052]
[1778091135694,32.87,81310.15,0.05,-0.23937,0.00012,24.98052]
[1778091135759,32.87,81310.15,0.05,-0.23937,0.00012,24.98052]
[1778091135895,32.87,81310.02,0.05,-0.23939,0.00012,24.98126]
[1778091138775,32.87,81309.35,0.05,-0.23946,0.00012,24.98533]
[1778091139195,32.87,81309.35,0.05,-0.23946,0.00012,24.98533]
[1778091140373,32.87,81309.33,0.05,-0.23946,0.00012,24.98525]
[1778091140579,32.87,81309.33,0.05,-0.23946,0.00012,24.98525]
[1778091140731,32.87,81309.33,0.05,-0.23946,0.00012,24.98525]
[1778091141055,32.87,81309.33,0.05,-0.23946,0.00012,24.98525]
[1778091141755,32.87,81299.14,0.05,-0.24066,0.00012,25.05008]
[1778091141985,32.87,81299.14,0.05,-0.24066,0.00012,25.05008]
[1778091142104,32.87,81299.14,0.05,-0.24066,0.00012,25.05008]
[1778091142192,32.87,81299.14,0.05,-0.24066,0.00012,25.05008]
[1778091142186,32.87,81285.48,0.05,-0.24227,0.00012,25.13668]
[1778091142353,32.87,81285.48,0.05,-0.24227,0.00012,25.13668]
[1778091142708,32.87,81285.48,0.05,-0.24227,0.00012,25.13668]
[1778091142867,32.87,81285.48,0.05,-0.24227,0.00012,25.13668]
[1778091143095,32.87,81285.48,0.05,-0.24227,0.00012,25.13668]
[1778091143137,32.87,81258.7,0.05,-0.24544,0.00012,25.30566]
[1778091143912,32.87,81258.7,0.05,-0.24544,0.00012,25.30566]
[1778091143966,32.87,81258.7,0.05,-0.24544,0.00012,25.30566]
[1778091144017,32.87,81258.63,0.05,-0.24545,0.00012,25.30603]
[1778091144973,32.87,81258.63,0.05,-0.24545,0.00012,25.30603]
[1778091145105,32.87,81258.63,0.05,-0.24545,0.00012,25.30603]
[1778091145131,32.87,81262.25,0.05,-0.24501,0.00012,25.28297]
[1778091146247,32.87,81262.25,0.05,-0.24501,0.00012,25.28297]
[1778091146255,32.87,81268.28,0.05,-0.2443,0.00012,25.24489]
[1778091146334,32.87,81268.28,0.05,-0.2443,0.00012,25.24489]
[1778091147000,32.87,81268.28,0.05,-0.2443,0.00012,25.24489]
[1778091147700,32.87,81274.97,0.05,-0.2435,0.00012,25.2025]
[1778091148050,32.87,81274.97,0.05,-0.2435,0.00012,25.2025]
[1778091148056,32.87,81274.97,0.05,-0.2435,0.00012,25.2025]
[1778091148102,32.87,81278.58,0.05,-0.24307,0.00012,25.17956]
[1778091149405,32.87,81278.05,0.05,-0.24313,0.00012,25.18281]
[1778091150068,32.87,81278.05,0.05,-0.24313,0.00012,25.18281]
[1778091150310,32.87,81275.27,0.05,-0.24346,0.00012,25.20038]
[1778091151079,32.87,81275.73,0.05,-0.24338,0.00012,25.19379]
[1778091152212,32.87,81275.73,0.05,-0.24338,0.00012,25.19379]
[1778091152566,32.86,81279.49,0.05,-0.24292,0.00012,25.16881]
[1778091152576,32.86,81279.49,0.05,-0.24292,0.00012,25.16881]
[1778091152620,32.86,81279.49,0.05,-0.24292,0.00012,25.16881]
[1778091153110,32.86,81284.91,0.05,-0.24228,0.00012,25.1345]
[1778091154112,32.86,81284.91,0.05,-0.24228,0.00012,25.1345]
[1778091154126,32.86,81284.91,0.05,-0.24228,0.00012,25.1345]
[1778091154208,32.86,81298.04,0.05,-0.2407,0.00012,25.04993]
[1778091156709,32.86,81296.54,0.05,-0.24087,0.00012,25.05865]
[1778091157631,32.86,81297.14,0.05,-0.24079,0.00012,25.05474]
[1778091158130,32.86,81297.14,0.05,-0.24079,0.00012,25.05474]
[1778091158229,32.86,81285.57,0.05,-0.24216,0.00012,25.12823]
[1778091159665,32.86,81285.14,0.05,-0.24221,0.00012,25.13073]
[1778091160154,32.86,81287.02,0.05,-0.24198,0.00012,25.1188]
[1778091165295,32.86,81288.74,0.05,-0.24178,0.00012,25.10789]
[1778091168257,32.86,81292.12,0.05,-0.24138,0.00012,25.0865]
[1778091174254,32.86,81288.32,0.05,-0.24183,0.00012,25.11075]
[1778091179283,32.86,81289.5,0.05,-0.2417,0.00012,25.10337]
[1778091179652,32.86,81295.96,0.05,-0.24094,0.00012,25.06238]
[1778091179775,32.86,81295.96,0.05,-0.24094,0.00012,25.06238]
[1778091179778,32.86,81295.96,0.05,-0.24094,0.00012,25.06238]
[1778091179831,32.86,81295.96,0.05,-0.24094,0.00012,25.06238]
[1778091180301,32.86,81300.66,0.05,-0.24038,0.00012,25.03251]
[1778091180394,32.86,81300.66,0.05,-0.24038,0.00012,25.03251]
[1778091180569,32.86,81300.66,0.05,-0.24038,0.00012,25.03251]
[1778091181288,32.86,81300.66,0.05,-0.24038,0.00012,25.03251]
[1778091181317,32.86,81300.8,0.05,-0.24037,0.00012,25.03171]
[1778091181324,32.86,81300.8,0.05,-0.24037,0.00012,25.03171]
[1778091181905,32.86,81300.8,0.05,-0.24037,0.00012,25.03171]
[1778091181944,32.86,81300.8,0.05,-0.24037,0.00012,25.03171]
[1778091182442,32.86,81298.31,0.05,-0.24066,0.00012,25.04751]
[1778091187021,32.86,81299.14,0.05,-0.24056,0.00012,25.04213]
[1778091189231,32.86,81301.65,0.05,-0.24027,0.00012,25.02618]
[1778091189273,32.86,81299.6,0.05,-0.24051,0.00012,25.03937]
[1778091189764,32.86,81299.6,0.05,-0.24051,0.00012,25.03937]
[1778091189864,32.86,81297.46,0.05,-0.24076,0.00012,25.05292]
[1778091190503,32.86,81297.46,0.05,-0.24076,0.00012,25.05292]
[1778091195217,32.86,81284.67,0.05,-0.24227,0.00012,25.13417]
[1778091195702,32.86,81286.25,0.05,-0.24208,0.00012,25.12409]
[1778091195733,32.86,81286.25,0.05,-0.24208,0.00012,25.12409]
[1778091196330,32.86,81292.42,0.05,-0.24135,0.00012,25.08494]
[1778091196339,32.86,81292.42,0.05,-0.24135,0.00012,25.08494]
[1778091197265,32.86,81300.41,0.05,-0.24041,0.00012,25.03419]
[1778091197689,32.86,81300.41,0.05,-0.24041,0.00012,25.03419]
[1778091197818,32.86,81300.41,0.05,-0.24041,0.00012,25.03419]
[1778091198190,32.86,81300.41,0.05,-0.24041,0.00012,25.03419]
[1778091198283,32.86,81304.86,0.05,-0.23989,0.00012,25.00583]
[1778091198600,32.86,81304.86,0.05,-0.23989,0.00012,25.00583]
[1778091198687,32.86,81304.86,0.05,-0.23989,0.00012,25.00583]
[1778091198852,32.86,81316.49,0.05,-0.23853,0.00012,24.93166]
[1778091202683,32.86,81321.65,0.05,-0.23793,0.00012,24.89886]
[1778091202730,32.86,81321.65,0.05,-0.23793,0.00012,24.89886]
[1778091203330,32.86,81321.65,0.05,-0.23793,0.00012,24.89886]
[1778091202771,32.86,81323.54,0.05,-0.23771,0.00012,24.88673]
[1778091204328,32.86,81323.54,0.05,-0.23771,0.00012,24.88673]
[1778091204670,32.86,81324.1,0.05,-0.23764,0.00012,24.8831]
[1778091205045,32.86,81324.1,0.05,-0.23764,0.00012,24.8831]
[1778091205270,32.86,81336.07,0.05,-0.23624,0.00012,24.80622]
[1778091205883,32.86,81336.07,0.05,-0.23624,0.00012,24.80622]
[1778091206024,32.86,81336.07,0.05,-0.23624,0.00012,24.80622]
[1778091206302,32.86,81336.07,0.05,-0.23624,0.00012,24.80622]
[1778091206070,32.86,81352.29,0.05,-0.23436,0.00012,24.70161]
[1778091206898,32.86,81352.29,0.05,-0.23436,0.00012,24.70161]
[1778091206909,32.86,81352.29,0.05,-0.23436,0.00012,24.70161]
[1778091206912,32.86,81352.29,0.05,-0.23436,0.00012,24.70161]
[1778091207140,32.86,81352.29,0.05,-0.23436,0.00012,24.70161]
[1778091207211,32.86,81366.97,0.05,-0.23266,0.00012,24.60661]
[1778091207956,32.86,81366.97,0.05,-0.23266,0.00012,24.60661]
[1778091207986,32.86,81366.97,0.05,-0.23266,0.00012,24.60661]
[1778091208721,32.86,81371.62,0.05,-0.23212,0.00012,24.57632]
[1778091211263,32.86,81375.1,0.05,-0.23172,0.00012,24.55363]
[1778091211306,32.86,81378.46,0.05,-0.23131,0.00012,24.52813]
[1778091211442,32.86,81378.46,0.05,-0.23131,0.00012,24.52813]
[1778091211478,32.86,81378.46,0.05,-0.23131,0.00012,24.52813]
[1778091212129,32.86,81378.46,0.05,-0.23131,0.00012,24.52813]
[1778091212347,32.86,81378.46,0.05,-0.23131,0.00012,24.52813]
[1778091212353,32.86,81378.46,0.05,-0.23131,0.00012,24.52813]
[1778091212281,32.86,81390.43,0.05,-0.22993,0.00011,24.44998]
[1778091212485,32.86,81390.43,0.05,-0.22993,0.00011,24.44998]
[1778091213134,32.86,81390.43,0.05,-0.22993,0.00011,24.44998]
[1778091213227,32.86,81404.49,0.05,-0.22832,0.00011,24.35785]
[1778091213767,32.86,81404.49,0.05,-0.22832,0.00011,24.35785]
[1778091213776,32.86,81404.49,0.05,-0.22832,0.00011,24.35785]
[1778091213779,32.86,81404.49,0.05,-0.22832,0.00011,24.35785]
[1778091214193,32.86,81416.04,0.05,-0.227,0.00011,24.28198]
[1778091214393,32.86,81416.04,0.05,-0.227,0.00011,24.28198]
[1778091215197,32.86,81423.43,0.05,-0.22616,0.00011,24.23329]
[1778091220502,32.86,81426.2,0.05,-0.22584,0.00011,24.21492]
[1778091220828,32.86,81426.2,0.05,-0.22584,0.00011,24.21492]
[1778091220928,32.86,81426.2,0.05,-0.22584,0.00011,24.21492]
[1778091221578,32.86,81431.61,0.05,-0.22523,0.00011,24.1792]
[1778091228239,32.86,81435.12,0.05,-0.22483,0.00011,24.15607]
[1778091228249,32.86,81435.12,0.05,-0.22483,0.00011,24.15607]
[1778091228339,32.86,81435.12,0.05,-0.22483,0.00011,24.15607]
[1778091228370,32.86,81435.12,0.05,-0.22483,0.00011,24.15607]
[1778091230922,32.86,81430.54,0.05,-0.22535,0.00011,24.18635]
[1778091232031,32.86,81428.82,0.05,-0.22554,0.00011,24.19769]
[1778091232611,32.86,81430.73,0.05,-0.22533,0.00011,24.18509]
[1778091232976,32.86,81430.73,0.05,-0.22533,0.00011,24.18509]
[1778091233046,32.86,81431.08,0.05,-0.22529,0.00011,24.18277]
[1778091238387,32.86,81423.38,0.05,-0.22616,0.00011,24.23345]
[1778091238387,32.86,81424.47,0.05,-0.22604,0.00011,24.22625]
[1778091240834,32.86,81419.15,0.05,-0.22664,0.00011,24.26125]
[1778091243510,32.86,81418.55,0.05,-0.22671,0.00011,24.26525]
[1778091243576,32.86,81418.55,0.05,-0.22671,0.00011,24.26525]
[1778091243687,32.86,81418.55,0.05,-0.22671,0.00011,24.26525]
[1778091243801,32.86,81418.55,0.05,-0.22671,0.00011,24.26525]
[1778091243839,32.86,81418.55,0.05,-0.22671,0.00011,24.26525]
[1778091243901,32.86,81418.55,0.05,-0.22671,0.00011,24.26525]
[1778091244577,32.86,81412.55,0.05,-0.22739,0.00011,24.30469]
[1778091244610,32.86,81412.55,0.05,-0.22739,0.00011,24.30469]
[1778091245046,32.86,81412.55,0.05,-0.22739,0.00011,24.30469]
[1778091245122,32.86,81412.55,0.05,-0.22739,0.00011,24.30469]
[1778091247224,32.86,81413.83,0.05,-0.22725,0.00011,24.29628]
[1778091249144,32.86,81409.98,0.05,-0.22768,0.00011,24.32144]
[1778091249164,32.86,81409.98,0.05,-0.22768,0.00011,24.32144]
[1778091249258,32.86,81409.98,0.05,-0.22768,0.00011,24.32144]
[1778091250159,32.86,81411.65,0.05,-0.22749,0.00011,24.31043]
[1778091251172,32.86,81413.89,0.05,-0.22724,0.00011,24.29565]
[1778091255295,32.86,81414.66,0.05,-0.22715,0.00011,24.29048]
[1778091255510,32.86,81413.79,0.05,-0.22725,0.00011,24.29618]
[1778091257735,32.86,81413.59,0.05,-0.22727,0.00011,24.29747]
[1778091257927,32.86,81413.59,0.05,-0.22727,0.00011,24.29747]
[1778091258626,32.86,81413.45,0.05,-0.22728,0.00011,24.29838]
[1778091259269,32.86,81413.45,0.05,-0.22728,0.00011,24.29838]
[1778091260101,32.86,81421.9,0.05,-0.22632,0.00011,24.24283]
[1778091260281,32.86,81425.34,0.05,-0.22593,0.00011,24.22009]
[1778091261613,32.86,81425.34,0.05,-0.22593,0.00011,24.22007]
[1778091264718,32.86,81423.74,0.05,-0.22611,0.00011,24.23061]
[1778091265033,32.86,81429.03,0.05,-0.22551,0.00011,24.19575]
[1778091267161,32.86,81429.55,0.05,-0.22545,0.00011,24.19233]
[1778091267352,32.86,81429.55,0.05,-0.22545,0.00011,24.19233]
[1778091268057,32.86,81432.66,0.05,-0.2251,0.00011,24.17172]
[1778091268332,32.86,81432.66,0.05,-0.2251,0.00011,24.17172]
[1778091268392,32.86,81432.66,0.05,-0.2251,0.00011,24.17172]
[1778091268090,32.86,81436.41,0.05,-0.22467,0.00011,24.14689]
[1778091269374,32.86,81436.41,0.05,-0.22467,0.00011,24.14689]
[1778091269418,32.86,81446.39,0.05,-0.22354,0.00011,24.08083]
[1778091270046,32.86,81446.39,0.05,-0.22354,0.00011,24.08083]
[1778091270714,32.86,81449.19,0.05,-0.22323,0.00011,24.06224]
[1778091272658,32.85,81448.85,0.05,-0.22324,0.00011,24.06084]
[1778091273898,32.85,81448.56,0.05,-0.22327,0.00011,24.06272]
[1778091273941,32.85,81448.56,0.05,-0.22327,0.00011,24.06272]
[1778091275439,32.85,81448.63,0.05,-0.22326,0.00011,24.06206]
[1778091278194,32.85,81445.47,0.05,-0.22362,0.00011,24.08275]
[1778091278235,32.85,81445.47,0.05,-0.22362,0.00011,24.08275]
[1778091278715,32.85,81448.53,0.05,-0.22327,0.00011,24.06236]
[1778091278750,32.85,81448.53,0.05,-0.22327,0.00011,24.06236]
[1778091279482,32.85,81448.75,0.05,-0.22324,0.00011,24.06078]
[1778091286073,32.85,81460.32,0.05,-0.22193,0.00011,23.98367]
[1778091287314,32.85,81460.32,0.05,-0.22193,0.00011,23.98367]
[1778091287371,32.85,81461.92,0.05,-0.22175,0.00011,23.97301]
[1778091287938,32.85,81461.92,0.05,-0.22175,0.00011,23.97301]
[1778091287962,32.85,81461.92,0.05,-0.22175,0.00011,23.97301]
[1778091287977,32.85,81461.92,0.05,-0.22175,0.00011,23.97301]
[1778091288087,32.85,81462.09,0.05,-0.22173,0.00011,23.97185]
[1778091289425,32.85,81462.09,0.05,-0.22173,0.00011,23.97185]
[1778091289438,32.85,81476.32,0.05,-0.22014,0.00011,23.87713]
[1778091289598,32.85,81476.32,0.05,-0.22014,0.00011,23.87713]
[1778091289954,32.85,81476.32,0.05,-0.22014,0.00011,23.87713]
[1778091290417,32.85,81474.27,0.05,-0.22037,0.00011,23.89084]
[1778091296143,32.85,81476.04,0.05,-0.22018,0.00011,23.8795]
[1778091301178,32.85,81476.93,0.05,-0.22007,0.00011,23.87325]
[1778091302173,32.85,81476.93,0.05,-0.22007,0.00011,23.87325]
[1778091303037,32.85,81478.56,0.05,-0.21989,0.00011,23.86232]
[1778091303055,32.85,81478.56,0.05,-0.21989,0.00011,23.86232]
[1778091303748,32.85,81478.42,0.05,-0.2199,0.00011,23.8632]
[1778091304218,32.85,81475.67,0.05,-0.22021,0.00011,23.8815]
[1778091305225,32.85,81475.67,0.05,-0.22021,0.00011,23.8815]
[1778091305287,32.85,81475.67,0.05,-0.22021,0.00011,23.8815]
[1778091305756,32.85,81481.2,0.05,-0.21959,0.00011,23.84456]
[1778091306279,32.85,81482.22,0.05,-0.21948,0.00011,23.8377]
[1778091307202,32.85,81482.22,0.05,-0.21948,0.00011,23.8377]
[1778091307335,32.85,81482.22,0.05,-0.21948,0.00011,23.8377]
[1778091307424,32.85,81488.46,0.05,-0.21878,0.00011,23.79601]
[1778091307743,32.85,81488.46,0.05,-0.21878,0.00011,23.79601]
[1778091307820,32.85,81488.46,0.05,-0.21878,0.00011,23.79601]
[1778091308046,32.85,81488.46,0.05,-0.21878,0.00011,23.79601]
[1778091308154,32.85,81488.46,0.05,-0.21878,0.00011,23.79601]
[1778091308236,32.85,81488.46,0.05,-0.21878,0.00011,23.79601]
[1778091308457,32.85,81499.08,0.05,-0.2176,0.00011,23.72495]
[1778091309195,32.85,81499.08,0.05,-0.2176,0.00011,23.72495]
[1778091309204,32.85,81499.08,0.05,-0.2176,0.00011,23.72495]
[1778091309406,32.85,81502.12,0.05,-0.21726,0.00011,23.70446]
[1778091309970,32.85,81502.12,0.05,-0.21726,0.00011,23.70446]
[1778091310009,32.85,81502.12,0.05,-0.21726,0.00011,23.70446]
[1778091310405,32.85,81501.69,0.05,-0.21731,0.00011,23.7073]
[1778091311481,32.85,81501.69,0.05,-0.21731,0.00011,23.7073]
[1778091311505,32.85,81501.62,0.05,-0.21731,0.00011,23.70775]
[1778091312261,32.85,81501.61,0.05,-0.21732,0.00011,23.70779]
[1778091313877,32.85,81508.97,0.05,-0.2165,0.00011,23.65825]
[1778091313975,32.85,81508.97,0.05,-0.2165,0.00011,23.65825]
[1778091314005,32.85,81508.97,0.05,-0.2165,0.00011,23.65825]
[1778091314022,32.85,81508.97,0.05,-0.2165,0.00011,23.65825]
[1778091314275,32.85,81510.89,0.05,-0.21628,0.00011,23.64524]
[1778091316290,32.85,81521.92,0.05,-0.21506,0.00011,23.57082]
[1778091320458,32.85,81521.56,0.05,-0.21509,0.00011,23.5729]
[1778091321325,32.85,81518.12,0.05,-0.21547,0.00011,23.59591]
[1778091322581,32.85,81515.59,0.05,-0.21575,0.00011,23.61261]
[1778091322636,32.85,81515.59,0.05,-0.21575,0.00011,23.61261]
[1778091323341,32.85,81513.15,0.05,-0.21601,0.00011,23.62883]
[1778091327995,32.85,81510.88,0.05,-0.21626,0.00011,23.64364]
[1778091328976,32.85,81510.88,0.05,-0.21626,0.00011,23.64353]
[1778091329162,32.85,81510.88,0.05,-0.21626,0.00011,23.64353]
[1778091329222,32.85,81510.88,0.05,-0.21626,0.00011,23.64353]
[1778091329283,32.85,81510.88,0.05,-0.21626,0.00011,23.64353]
[1778091329386,32.85,81505.94,0.05,-0.2168,0.00011,23.67658]
[1778091329935,32.85,81505.94,0.05,-0.2168,0.00011,23.67658]
[1778091329991,32.85,81505.94,0.05,-0.2168,0.00011,23.67658]
[1778091330172,32.85,81505.94,0.05,-0.2168,0.00011,23.67658]
[1778091330331,32.85,81505.94,0.05,-0.2168,0.00011,23.67658]
[1778091330389,32.85,81505.85,0.05,-0.21681,0.00011,23.6771]
[1778091335425,32.85,81506.73,0.05,-0.21669,0.00011,23.6675]
[1778091340459,32.85,81500.49,0.05,-0.21738,0.00011,23.70941]
[1778091345496,32.85,81500.61,0.05,-0.21737,0.00011,23.70852]
[1778091348674,32.85,81498.51,0.05,-0.2176,0.00011,23.72256]
[1778091348704,32.85,81498.51,0.05,-0.2176,0.00011,23.72256]
[1778091348775,32.85,81498.41,0.05,-0.21761,0.00011,23.72319]
[1778091354559,32.84,81498.48,0.05,-0.21759,0.00011,23.7218]
[1778091355789,32.84,81498.48,0.05,-0.21759,0.00011,23.7218]
[1778091355795,32.84,81498.48,0.05,-0.21759,0.00011,23.7218]
[1778091356317,32.84,81498.48,0.05,-0.21759,0.00011,23.7218]
[1778091356407,32.84,81498.28,0.05,-0.21761,0.00011,23.72298]
[1778091358843,32.84,81497.64,0.05,-0.21768,0.00011,23.72706]
[1778091364462,32.84,81498.4,0.05,-0.21759,0.00011,23.72167]
[1778091370136,32.84,81490.8,0.05,-0.21843,0.00011,23.77215]
[1778091370463,32.84,81490.8,0.05,-0.21843,0.00011,23.77215]
[1778091370469,32.84,81490.8,0.05,-0.21843,0.00011,23.77215]
[1778091370987,32.84,81495.23,0.05,-0.21793,0.00011,23.74234]
[1778091375464,32.84,81495.37,0.05,-0.21791,0.00011,23.74125]
[1778091375499,32.84,81495.37,0.05,-0.21791,0.00011,23.74125]
[1778091376526,32.84,81504.07,0.05,-0.21695,0.00011,23.68288]
[1778091379836,32.84,81506.31,0.05,-0.2167,0.00011,23.66787]
[1778091379854,32.84,81506.31,0.05,-0.2167,0.00011,23.66787]
[1778091385259,32.84,81510.64,0.05,-0.21622,0.00011,23.63876]
[1778091391822,32.84,81510.69,0.05,-0.21618,0.00011,23.63388]
[1778091396857,32.84,81511.02,0.05,-0.21613,0.00011,23.63108]
[1778091401872,32.84,81511.77,0.05,-0.21604,0.00011,23.62573]
[1778091401890,32.84,81511.77,0.05,-0.21604,0.00011,23.62573]
[1778091401897,32.84,81511.77,0.05,-0.21604,0.00011,23.62573]
[1778091403137,32.84,81511.77,0.05,-0.21604,0.00011,23.62562]
[1778091403165,32.84,81511.77,0.05,-0.21604,0.00011,23.62562]
[1778091403751,32.84,81511.71,0.05,-0.21605,0.00011,23.62592]
[1778091403773,32.84,81511.71,0.05,-0.21605,0.00011,23.62592]
[1778091404402,32.84,81511.71,0.05,-0.21605,0.00011,23.62592]
[1778091404431,32.84,81511.71,0.05,-0.21605,0.00011,23.62592]
[1778091404848,32.84,81511.67,0.05,-0.21605,0.00011,23.62608]
[1778091405508,32.84,81511.67,0.05,-0.21605,0.00011,23.62608]
[1778091405548,32.84,81511.67,0.05,-0.21605,0.00011,23.62608]
[1778091409902,32.83,81511.82,0.05,-0.21602,0.00011,23.62452]
[1778091409926,32.83,81511.82,0.05,-0.21602,0.00011,23.62452]
[1778091410928,32.83,81515.42,0.05,-0.21562,0.00011,23.6002]
[1778091411267,32.83,81519.9,0.05,-0.21513,0.00011,23.56994]
[1778091412452,32.83,81519.9,0.05,-0.21513,0.00011,23.56994]
[1778091413356,32.83,81522.11,0.05,-0.21488,0.00011,23.55492]
[1778091414964,32.83,81523.55,0.05,-0.21472,0.00011,23.54503]
[1778091415538,32.83,81523.55,0.05,-0.21472,0.00011,23.54503]
[1778091415995,32.83,81524.98,0.05,-0.21456,0.00011,23.53525]
[1778091416992,32.83,81524.98,0.05,-0.21456,0.00011,23.53525]
[1778091417061,32.83,81530.8,0.05,-0.21392,0.00011,23.49584]
[1778091418936,32.83,81530.8,0.05,-0.21391,0.00011,23.49569]
[1778091419332,32.83,81530.8,0.05,-0.21391,0.00011,23.49569]
[1778091419519,32.83,81530.8,0.05,-0.21391,0.00011,23.49569]
[1778091419565,32.83,81530.8,0.05,-0.21391,0.00011,23.49569]
[1778091419574,32.83,81530.8,0.05,-0.21391,0.00011,23.49569]
[1778091420024,32.83,81534.91,0.05,-0.21346,0.00011,23.46773]
[1778091421031,32.83,81534.91,0.05,-0.21346,0.00011,23.46773]
[1778091421186,32.83,81544.12,0.05,-0.21245,0.00011,23.4054]
[1778091421876,32.83,81544.12,0.05,-0.21245,0.00011,23.4054]
[1778091422509,32.83,81544.12,0.05,-0.21245,0.00011,23.4054]
[1778091423082,32.83,81544.36,0.05,-0.21242,0.00011,23.40375]
[1778091424269,32.83,81544.26,0.05,-0.21243,0.00011,23.40443]
[1778091424520,32.83,81543.95,0.05,-0.21246,0.00011,23.40653]
[1778091424753,32.83,81543.95,0.05,-0.21246,0.00011,23.40653]
[1778091425091,32.83,81543.95,0.05,-0.21246,0.00011,23.40653]
[1778091425124,32.83,81537.25,0.05,-0.2132,0.00011,23.45168]
[1778091428703,32.83,81533.62,0.05,-0.21359,0.00011,23.47609]
[1778091428746,32.83,81533.62,0.05,-0.21359,0.00011,23.47609]
[1778091429086,32.83,81531.15,0.05,-0.21386,0.00011,23.4927]
[1778091431181,32.83,81528.92,0.05,-0.21411,0.00011,23.50767]
[1778091434968,32.83,81527.83,0.05,-0.21422,0.00011,23.51465]
[1778091435057,32.83,81527.83,0.05,-0.21422,0.00011,23.51465]
[1778091435426,32.83,81527.83,0.05,-0.21422,0.00011,23.51465]
[1778091435472,32.83,81533.01,0.05,-0.21365,0.00011,23.4796]
[1778091436418,32.83,81533.01,0.05,-0.21365,0.00011,23.4796]
[1778091437808,32.83,81539.37,0.05,-0.21295,0.00011,23.43651]
[1778091438531,32.83,81539.37,0.05,-0.21295,0.00011,23.43651]
[1778091439117,32.83,81539.64,0.05,-0.21292,0.00011,23.4347]
[1778091439153,32.83,81539.64,0.05,-0.21292,0.00011,23.4347]
[1778091439234,32.83,81539.64,0.05,-0.21292,0.00011,23.4347]
[1778091439695,32.83,81539.5,0.05,-0.21294,0.00011,23.43567]
[1778091439734,32.83,81539.5,0.05,-0.21294,0.00011,23.43567]
[1778091439739,32.83,81539.5,0.05,-0.21294,0.00011,23.43567]
[1778091441981,32.83,81539.35,0.05,-0.21295,0.00011,23.43675]
[1778091442089,32.83,81539.35,0.05,-0.21295,0.00011,23.43675]
[1778091442634,32.83,81539.5,0.05,-0.21294,0.00011,23.43576]
[1778091442676,32.83,81539.5,0.05,-0.21294,0.00011,23.43576]
[1778091442831,32.83,81539.5,0.05,-0.21294,0.00011,23.43576]
[1778091442874,32.83,81539.5,0.05,-0.21294,0.00011,23.43576]
[1778091442924,32.83,81539.5,0.05,-0.21294,0.00011,23.43576]
[1778091443282,32.83,81539.5,0.05,-0.21294,0.00011,23.43576]
[1778091443382,32.83,81541.62,0.05,-0.21271,0.00011,23.42146]
[1778091448627,32.83,81541.8,0.05,-0.21268,0.00011,23.42005]
[1778091454111,32.83,81540.4,0.05,-0.21281,0.00011,23.42569]
[1778091459295,32.83,81542.48,0.05,-0.21259,0.00011,23.41161]
[1778091464329,32.83,81542.77,0.05,-0.21255,0.00011,23.40969]
[1778091469365,32.83,81541.11,0.05,-0.21274,0.00011,23.421]
[1778091474400,32.83,81540.35,0.05,-0.21282,0.00011,23.42625]
[1778091476302,32.83,81540.6,0.05,-0.2128,0.00011,23.42457]
[1778091476402,32.83,81540.6,0.05,-0.2128,0.00011,23.42457]
[1778091476522,32.83,81540.6,0.05,-0.2128,0.00011,23.42457]
[1778091476533,32.83,81544.15,0.05,-0.21241,0.00011,23.40057]
[1778091477651,32.83,81544.42,0.05,-0.21238,0.00011,23.39875]
[1778091478835,32.83,81549.51,0.05,-0.21182,0.00011,23.36415]
[1778091479885,32.83,81553.19,0.05,-0.21141,0.00011,23.33912]
[1778091480093,32.83,81553.19,0.05,-0.21141,0.00011,23.33912]
[1778091480117,32.83,81553.19,0.05,-0.21141,0.00011,23.33912]
[1778091480927,32.83,81552.89,0.05,-0.21145,0.00011,23.3411]
[1778091480937,32.83,81552.89,0.05,-0.21145,0.00011,23.3411]
[1778091481450,32.83,81549.53,0.05,-0.21181,0.00011,23.36382]
[1778091482836,32.83,81546.37,0.05,-0.21216,0.00011,23.38514]
[1778091483716,32.83,81543.79,0.05,-0.21244,0.00011,23.40251]
[1778091484672,32.83,81542.47,0.05,-0.21258,0.00011,23.41132]
[1778091485742,32.83,81543.91,0.05,-0.21242,0.00011,23.40145]
[1778091487129,32.83,81544.9,0.05,-0.21231,0.00011,23.39463]
[1778091487768,32.83,81544.62,0.05,-0.21234,0.00011,23.39642]
[1778091493536,32.82,81548.35,0.05,-0.21192,0.00011,23.37052]
[1778091498571,32.82,81547.72,0.05,-0.21199,0.00011,23.37464]
[1778091503606,32.82,81547.51,0.05,-0.21201,0.00011,23.3761]
[1778091508641,32.82,81549.31,0.05,-0.21181,0.00011,23.36353]
[1778091510628,32.82,81548.44,0.05,-0.2119,0.00011,23.36941]
[1778091510655,32.82,81548.44,0.05,-0.2119,0.00011,23.36941]
[1778091510663,32.82,81548.44,0.05,-0.2119,0.00011,23.36941]
[1778091511163,32.82,81549.12,0.05,-0.21183,0.00011,23.36478]
[1778091511199,32.82,81549.12,0.05,-0.21183,0.00011,23.36478]
[1778091512043,32.82,81548.63,0.05,-0.21186,0.00011,23.36442]
[1778091513659,32.82,81548.63,0.05,-0.21186,0.00011,23.36441]
[1778091513697,32.82,81548.79,0.05,-0.21184,0.00011,23.3633]
[1778091515414,32.82,81548.89,0.05,-0.21183,0.00011,23.36261]
[1778091515515,32.82,81548.89,0.05,-0.21183,0.00011,23.36261]
[1778091516091,32.82,81549.38,0.05,-0.21178,0.00011,23.35928]
[1778091518372,32.82,81549.72,0.05,-0.21174,0.00011,23.35698]
[1778091518406,32.82,81549.72,0.05,-0.21174,0.00011,23.35698]
[1778091518410,32.82,81549.72,0.05,-0.21174,0.00011,23.35698]
[1778091521431,32.82,81551.35,0.05,-0.21156,0.00011,23.34603]
[1778091521501,32.82,81551.33,0.05,-0.21156,0.00011,23.3461]
[1778091521874,32.82,81551.33,0.05,-0.21156,0.00011,23.3461]
[1778091521914,32.82,81551.33,0.05,-0.21156,0.00011,23.3461]
[1778091522171,32.82,81551.33,0.05,-0.21156,0.00011,23.3461]
[1778091522683,32.82,81551.18,0.05,-0.21158,0.00011,23.34705]
[1778091528274,32.82,81551.02,0.05,-0.21159,0.00011,23.34793]
[1778091528369,32.82,81551.02,0.05,-0.21159,0.00011,23.34793]
[1778091528488,32.82,81551.02,0.05,-0.21159,0.00011,23.34793]
[1778091528495,32.82,81551.02,0.05,-0.21159,0.00011,23.34793]
[1778091528581,32.82,81551.08,0.05,-0.21159,0.00011,23.34733]
[1778091533818,32.82,81540.88,0.05,-0.21271,0.00011,23.41699]
[1778091538852,32.83,81538.82,0.05,-0.21295,0.00011,23.43163]
[1778091539828,32.83,81538.82,0.05,-0.21295,0.00011,23.43163]
[1778091539848,32.83,81538.82,0.05,-0.21295,0.00011,23.43163]
[1778091540375,32.83,81538.82,0.05,-0.21295,0.00011,23.43163]
[1778091543475,32.83,81540.3,0.05,-0.21279,0.00011,23.42171]
[1778091543505,32.83,81540.3,0.05,-0.21279,0.00011,23.42171]
[1778091543507,32.83,81540.3,0.05,-0.21279,0.00011,23.42171]
[1778091544073,32.83,81541.02,0.05,-0.21271,0.00011,23.41687]
[1778091544101,32.83,81541.02,0.05,-0.21271,0.00011,23.41687]
[1778091544421,32.83,81541.02,0.05,-0.21271,0.00011,23.41687]
[1778091545205,32.83,81541.78,0.05,-0.21263,0.00011,23.41176]
[1778091545242,32.83,81541.78,0.05,-0.21263,0.00011,23.41176]
[1778091545807,32.83,81541.93,0.05,-0.21261,0.00011,23.41079]
[1778091545836,32.83,81541.93,0.05,-0.21261,0.00011,23.41079]
[1778091546444,32.83,81541.93,0.05,-0.21261,0.00011,23.41079]
[1778091546460,32.83,81541.93,0.05,-0.21261,0.00011,23.41079]
[1778091546492,32.83,81541.93,0.05,-0.21261,0.00011,23.41079]
[1778091546501,32.83,81541.93,0.05,-0.21261,0.00011,23.41079]
[1778091550835,32.83,81543.11,0.05,-0.21248,0.00011,23.40301]
[1778091551169,32.83,81543.11,0.05,-0.21248,0.00011,23.40301]
[1778091552553,32.83,81536.6,0.05,-0.2132,0.00011,23.44708]
[1778091552594,32.83,81530.28,0.05,-0.21389,0.00011,23.4898]
[1778091553750,32.83,81529.95,0.05,-0.21393,0.00011,23.49202]
[1778091554538,32.83,81529.95,0.05,-0.21393,0.00011,23.49202]
[1778091554591,32.83,81521.48,0.05,-0.21487,0.00011,23.54919]
[1778091560013,32.83,81520.24,0.05,-0.21501,0.00011,23.55802]
[1778091564654,32.83,81519.05,0.05,-0.21514,0.00011,23.56602]
[1778091565044,32.83,81519.64,0.05,-0.21507,0.00011,23.56194]
[1778091570079,32.83,81521.1,0.05,-0.21491,0.00011,23.5518]
[1778091575589,32.83,81520.29,0.05,-0.21497,0.00011,23.55334]
[1778091581156,32.82,81515.65,0.05,-0.21547,0.00011,23.58395]
[1778091582365,32.82,81515.65,0.05,-0.21547,0.00011,23.58395]
[1778091582404,32.82,81515.65,0.05,-0.21547,0.00011,23.58395]
[1778091582461,32.82,81516.49,0.05,-0.21538,0.00011,23.57818]
[1778091584100,32.82,81516.18,0.05,-0.21541,0.00011,23.58015]
[1778091584119,32.82,81516.18,0.05,-0.21541,0.00011,23.58015]
[1778091584278,32.82,81516.18,0.05,-0.21541,0.00011,23.58015]
[1778091584301,32.82,81516.18,0.05,-0.21541,0.00011,23.58015]
[1778091586406,32.82,81512.05,0.05,-0.21587,0.00011,23.60769]
[1778091586516,32.82,81512.05,0.05,-0.21587,0.00011,23.60769]
[1778091586528,32.82,81512.05,0.05,-0.21587,0.00011,23.60769]
[1778091586616,32.82,81502.08,0.05,-0.21697,0.00011,23.67455]
[1778091592210,32.82,81494.91,0.05,-0.21776,0.00011,23.7221]
[1778091598277,32.82,81495.08,0.05,-0.21774,0.00011,23.72089]
[1778091602602,32.82,81481.75,0.05,-0.21922,0.00011,23.81004]
[1778091602778,32.82,81481.75,0.05,-0.21922,0.00011,23.81004]
[1778091603116,32.82,81481.75,0.05,-0.21922,0.00011,23.81004]
[1778091603503,32.82,81481.75,0.05,-0.21922,0.00011,23.81004]
[1778091603528,32.82,81481.75,0.05,-0.21922,0.00011,23.81004]
[1778091603536,32.82,81481.75,0.05,-0.21922,0.00011,23.81004]
[1778091603603,32.82,81480.18,0.05,-0.2194,0.00011,23.82045]
[1778091609314,32.82,81477.37,0.05,-0.2197,0.00011,23.8385]
[1778091615468,32.82,81477.28,0.05,-0.2197,0.00011,23.83837]
[1778091617276,32.82,81481.31,0.05,-0.21924,0.00011,23.81102]
[1778091617280,32.82,81481.31,0.05,-0.21924,0.00011,23.81102]
[1778091617616,32.82,81481.31,0.05,-0.21924,0.00011,23.81102]
[1778091617680,32.82,81483.62,0.05,-0.21898,0.00011,23.79546]
[1778091618776,32.82,81483.62,0.05,-0.21898,0.00011,23.79546]
[1778091619289,32.82,81483.62,0.05,-0.21898,0.00011,23.79535]
[1778091619431,32.82,81483.51,0.05,-0.21899,0.00011,23.79599]
[1778091621685,32.82,81480.89,0.05,-0.21928,0.00011,23.81341]
[1778091621743,32.82,81480.89,0.05,-0.21928,0.00011,23.81341]
[1778091621772,32.82,81480.89,0.05,-0.21928,0.00011,23.81341]
[1778091621782,32.82,81480.89,0.05,-0.21928,0.00011,23.81341]
[1778091621782,32.82,81479.8,0.05,-0.2194,0.00011,23.82057]
[1778091622208,32.82,81479.8,0.05,-0.2194,0.00011,23.82057]
[1778091628496,32.81,81488.13,0.05,-0.21846,0.00011,23.76426]
[1778091633531,32.81,81489.52,0.05,-0.21828,0.00011,23.75093]
[1778091638566,32.81,81499.24,0.05,-0.21719,0.00011,23.68558]
[1778091643608,32.81,81500.42,0.05,-0.21705,0.00011,23.67696]
[1778091649769,32.81,81501.99,0.05,-0.21687,0.00011,23.66588]
[1778091653665,32.81,81501.99,0.05,-0.21686,0.00011,23.66553]
[1778091659713,32.81,81501.58,0.05,-0.2169,0.00011,23.66772]
[1778091664748,32.81,81501.53,0.05,-0.2169,0.00011,23.6677]
[1778091669783,32.81,81504.13,0.05,-0.21661,0.00011,23.64994]
[1778091674818,32.81,81502.01,0.05,-0.21684,0.00011,23.66384]
[1778091681471,32.8,81499.66,0.05,-0.21709,0.00011,23.67927]
[1778091681928,32.8,81499.64,0.05,-0.21709,0.00011,23.67926]
[1778091682576,32.8,81499.64,0.05,-0.21709,0.00011,23.67926]
[1778091683028,32.8,81495.8,0.05,-0.21752,0.00011,23.70497]
[1778091684830,32.8,81489.39,0.05,-0.21823,0.00011,23.74786]
[1778091686046,32.8,81478.95,0.05,-0.2194,0.00011,23.81787]
[1778091686093,32.8,81478.62,0.05,-0.21944,0.00011,23.82018]
[1778091691937,32.8,81475.85,0.05,-0.21973,0.00011,23.83507]
[1778091694133,32.8,81475.56,0.05,-0.21976,0.00011,23.83694]
[1778091694139,32.8,81475.56,0.05,-0.21976,0.00011,23.83694]
[1778091694234,32.8,81475.18,0.05,-0.2198,0.00011,23.83942]
[1778091695642,32.8,81475.18,0.05,-0.2198,0.00011,23.83942]
[1778091696161,32.8,81474.48,0.05,-0.21988,0.00011,23.84403]
[1778091696409,32.8,81474.48,0.05,-0.21988,0.00011,23.84396]
[1778091698264,32.8,81474.43,0.05,-0.21988,0.00011,23.84423]
[1778091698313,32.8,81474.43,0.05,-0.21988,0.00011,23.84423]
[1778091698386,32.8,81474.43,0.05,-0.21988,0.00011,23.84423]
[1778091698421,32.8,81479.99,0.05,-0.21926,0.00011,23.80695]
[1778091700216,32.8,81485.98,0.05,-0.21859,0.00011,23.7668]
[1778091705277,32.8,81489.62,0.05,-0.21818,0.00011,23.74232]
[1778091705796,32.8,81489.62,0.05,-0.21818,0.00011,23.74232]
[1778091705800,32.8,81497.51,0.05,-0.2173,0.00011,23.68938]
[1778091706139,32.8,81497.51,0.05,-0.2173,0.00011,23.68938]
[1778091706167,32.8,81497.51,0.05,-0.2173,0.00011,23.68938]
[1778091706239,32.8,81497.51,0.05,-0.2173,0.00011,23.68938]
[1778091706288,32.8,81497.51,0.05,-0.2173,0.00011,23.68938]
[1778091706361,32.8,81502.33,0.05,-0.21676,0.00011,23.65705]
[1778091706910,32.8,81502.33,0.05,-0.21676,0.00011,23.65705]
[1778091706941,32.8,81502.33,0.05,-0.21676,0.00011,23.65705]
[1778091707621,32.8,81502.33,0.05,-0.21676,0.00011,23.65705]
[1778091708353,32.8,81506.69,0.05,-0.21628,0.00011,23.62767]
[1778091708429,32.8,81505.71,0.05,-0.21639,0.00011,23.63422]
[1778091713744,32.8,81507.08,0.05,-0.21623,0.00011,23.62479]
[1778091714709,32.8,81507.84,0.05,-0.21615,0.00011,23.61963]
[1778091715704,32.8,81508.21,0.05,-0.2161,0.00011,23.61709]
[1778091715735,32.8,81508.21,0.05,-0.2161,0.00011,23.61709]
[1778091716372,32.8,81512.71,0.05,-0.2156,0.00011,23.58676]
[1778091716451,32.8,81511.09,0.05,-0.21578,0.00011,23.59762]
[1778091717342,32.8,81511.09,0.05,-0.21578,0.00011,23.59762]
[1778091717383,32.8,81511.09,0.05,-0.21578,0.00011,23.59762]
[1778091718499,32.8,81504.67,0.05,-0.2165,0.00011,23.64085]
[1778091718548,32.8,81504.67,0.05,-0.2165,0.00011,23.64085]
[1778091724070,32.8,81503.02,0.05,-0.21668,0.00011,23.65192]
[1778091724506,32.8,81503.02,0.05,-0.21668,0.00011,23.65192]
[1778091730503,32.8,81494.56,0.05,-0.21762,0.00011,23.70885]
[1778091736790,32.8,81497.72,0.05,-0.21727,0.00011,23.68778]
[1778091741377,32.8,81499.52,0.05,-0.21707,0.00011,23.67585]
[1778091741404,32.8,81499.52,0.05,-0.21707,0.00011,23.67585]
[1778091741412,32.8,81499.52,0.05,-0.21707,0.00011,23.67585]
[1778091747485,32.8,81498.5,0.05,-0.21718,0.00011,23.68247]
[1778091753658,32.8,81491.65,0.05,-0.21792,0.00011,23.72468]
[1778091760280,32.8,81491.94,0.05,-0.21789,0.00011,23.72261]
[1778091766459,32.8,81492.77,0.05,-0.21779,0.00011,23.71688]
[1778091771797,32.8,81489.16,0.05,-0.21819,0.00011,23.7409]
[1778091778754,32.8,81491.43,0.05,-0.21794,0.00011,23.72541]
[1778091783875,32.8,81488.49,0.05,-0.21826,0.00011,23.7449]
[1778091789137,32.8,81491.63,0.05,-0.21791,0.00011,23.72366]
[1778091793446,32.8,81491.01,0.05,-0.21798,0.00011,23.72775]
[1778091796168,32.8,81484.08,0.05,-0.21875,0.00011,23.774]
[1778091796970,32.8,81486.62,0.05,-0.21846,0.00011,23.75692]
[1778091800849,32.8,81487.15,0.05,-0.2184,0.00011,23.75323]
[1778091803112,32.8,81486.05,0.05,-0.21852,0.00011,23.76047]
[1778091803711,32.8,81486.05,0.05,-0.21852,0.00011,23.76047]
[1778091804774,32.8,81485.92,0.05,-0.21853,0.00011,23.76129]
[1778091806138,32.8,81486.25,0.05,-0.2185,0.00011,23.75899]
[1778091810283,32.8,81488.58,0.05,-0.21823,0.00011,23.74321]
[1778091810647,32.8,81488.58,0.05,-0.21823,0.00011,23.74321]
[1778091810654,32.8,81488.58,0.05,-0.21823,0.00011,23.74321]
[1778091810688,32.8,81488.58,0.05,-0.21823,0.00011,23.74321]
[1778091810850,32.8,81498.84,0.05,-0.21709,0.00011,23.67435]
[1778091812126,32.8,81499.09,0.05,-0.21704,0.00011,23.66899]
[1778091814308,32.8,81507.09,0.05,-0.21615,0.00011,23.6152]
[1778091814337,32.8,81507.09,0.05,-0.21615,0.00011,23.6152]
[1778091814457,32.8,81507.09,0.05,-0.21615,0.00011,23.6152]
[1778091814588,32.8,81507.09,0.05,-0.21615,0.00011,23.6152]
[1778091814807,32.8,81507.12,0.05,-0.21615,0.00011,23.61496]
[1778091820189,32.8,81515.15,0.05,-0.21526,0.00011,23.56093]
[1778091828917,32.8,81514.02,0.05,-0.21537,0.00011,23.56763]
[1778091829005,32.8,81514.02,0.05,-0.21537,0.00011,23.56763]
[1778091829698,32.8,81514.02,0.05,-0.21537,0.00011,23.56763]
[1778091829919,32.79,81509.18,0.05,-0.2159,0.00011,23.6001]
[1778091831066,32.79,81504.84,0.05,-0.21638,0.00011,23.62917]
[1778091831933,32.79,81503.45,0.05,-0.21653,0.00011,23.63835]
[1778091837722,32.79,81503.07,0.05,-0.21657,0.00011,23.64063]
[1778091837742,32.79,81503.07,0.05,-0.21657,0.00011,23.64063]
[1778091843010,32.79,81493.75,0.05,-0.21761,0.00011,23.70297]
[1778091843879,32.79,81493.75,0.05,-0.21761,0.00011,23.70297]
[1778091843898,32.79,81493.75,0.05,-0.21761,0.00011,23.70297]
[1778091845010,32.79,81492.29,0.05,-0.21777,0.00011,23.71276]
[1778091845050,32.79,81493.21,0.05,-0.21766,0.00011,23.70657]
[1778091845628,32.79,81493.21,0.05,-0.21766,0.00011,23.70657]
[1778091845660,32.79,81493.21,0.05,-0.21766,0.00011,23.70657]
[1778091845892,32.79,81493.21,0.05,-0.21766,0.00011,23.70657]
[1778091848016,32.79,81490.48,0.05,-0.21797,0.00011,23.72487]
[1778091848032,32.79,81490.52,0.05,-0.21796,0.00011,23.7246]
[1778091848039,32.79,81490.52,0.05,-0.21796,0.00011,23.7246]
[1778091850507,32.79,81490.28,0.05,-0.21799,0.00011,23.72612]
[1778091850608,32.79,81486.7,0.05,-0.21839,0.00011,23.75009]
[1778091851921,32.79,81486.7,0.05,-0.21839,0.00011,23.75009]
[1778091851957,32.79,81486.7,0.05,-0.21839,0.00011,23.75009]
[1778091852617,32.79,81479.09,0.05,-0.21924,0.00011,23.80091]
[1778091858018,32.79,81479.72,0.05,-0.21916,0.00011,23.79641]
[1778091858587,32.79,81480.0,0.05,-0.21913,0.00011,23.79443]
[1778091864436,32.79,81478.04,0.05,-0.21934,0.00011,23.8073]
[1778091870816,32.79,81478.05,0.05,-0.21934,0.00011,23.80705]
[1778091876218,32.79,81477.09,0.05,-0.21942,0.00011,23.8096]
[1778091876251,32.79,81477.09,0.05,-0.21942,0.00011,23.8096]
[1778091876318,32.79,81475.95,0.05,-0.21955,0.00011,23.81718]
[1778091879919,32.79,81475.95,0.05,-0.21955,0.00011,23.81713]
[1778091879949,32.79,81475.95,0.05,-0.21955,0.00011,23.81713]
[1778091881953,32.79,81475.95,0.05,-0.21955,0.00011,23.81719]
[1778091881968,32.79,81475.95,0.05,-0.21955,0.00011,23.81719]
[1778091888328,32.79,81478.51,0.05,-0.21927,0.00011,23.80043]
[1778091890473,32.79,81475.02,0.05,-0.21966,0.00011,23.82384]
[1778091890507,32.79,81475.02,0.05,-0.21966,0.00011,23.82384]
[1778091892407,32.79,81476.5,0.05,-0.2195,0.00011,23.81393]
[1778091892459,32.79,81480.85,0.05,-0.21901,0.00011,23.7847]
[1778091898383,32.79,81474.93,0.05,-0.21966,0.00011,23.82376]
[1778091900653,32.79,81474.93,0.05,-0.21966,0.00011,23.82354]
[1778091900814,32.79,81470.85,0.05,-0.22011,0.00011,23.8507]
[1778091901369,32.79,81470.85,0.05,-0.22011,0.00011,23.8507]
[1778091902545,32.79,81464.83,0.05,-0.22079,0.00011,23.89077]
[1778091902596,32.79,81461.69,0.05,-0.22114,0.00011,23.91158]
[1778091907605,32.79,81461.82,0.05,-0.22111,0.00011,23.90997]
[1778091907635,32.79,81461.82,0.05,-0.22111,0.00011,23.90997]
[1778091913010,32.78,81463.77,0.05,-0.22088,0.00011,23.89609]
[1778091913072,32.78,81463.76,0.05,-0.22088,0.00011,23.89601]
[1778091914668,32.78,81463.76,0.05,-0.22087,0.00011,23.89586]
[1778091920552,32.78,81454.13,0.05,-0.22195,0.00011,23.95975]
[1778091923968,32.78,81459.38,0.05,-0.22136,0.00011,23.92471]
[1778091924032,32.78,81462.82,0.05,-0.22097,0.00011,23.90177]
[1778091925154,32.78,81467.94,0.05,-0.2204,0.00011,23.86761]
[1778091925201,32.78,81467.94,0.05,-0.2204,0.00011,23.86761]
[1778091931629,32.78,81477.99,0.05,-0.21926,0.00011,23.79726]
[1778091934888,32.78,81479.35,0.05,-0.21911,0.00011,23.7884]
[1778091934932,32.78,81479.38,0.05,-0.21911,0.00011,23.78834]
[1778091936803,32.78,81479.38,0.05,-0.21911,0.00011,23.78848]
[1778091936844,32.78,81479.49,0.05,-0.2191,0.00011,23.78788]
[1778091938451,32.79,81479.84,0.05,-0.21906,0.00011,23.78567]
[1778091938469,32.79,81479.84,0.05,-0.21906,0.00011,23.78567]
[1778091938947,32.79,81479.84,0.05,-0.21906,0.00011,23.78567]
[1778091939578,32.79,81484.96,0.05,-0.21849,0.00011,23.75141]
[1778091939611,32.79,81484.96,0.05,-0.21849,0.00011,23.75141]
[1778091939971,32.79,81484.96,0.05,-0.21849,0.00011,23.75141]
[1778091939999,32.79,81484.96,0.05,-0.21849,0.00011,23.75141]
[1778091940959,32.79,81485.43,0.05,-0.21844,0.00011,23.74829]
[1778091943697,32.79,81485.57,0.05,-0.21843,0.00011,23.74752]
[1778091944025,32.79,81497.11,0.05,-0.21714,0.00011,23.67014]
[1778091945228,32.79,81504.26,0.05,-0.21635,0.00011,23.62211]
[1778091948229,32.79,81505.39,0.05,-0.21623,0.00011,23.615]
[1778091948710,32.79,81505.39,0.05,-0.21623,0.00011,23.615]
[1778091949781,32.79,81506.68,0.05,-0.21609,0.00011,23.6065]
[1778091949818,32.79,81506.68,0.05,-0.21609,0.00011,23.6065]
[1778091949870,32.79,81508.94,0.05,-0.21584,0.00011,23.59147]
[1778091950356,32.79,81508.94,0.05,-0.21584,0.00011,23.59147]
[1778091950385,32.79,81508.94,0.05,-0.21584,0.00011,23.59147]
[1778091950390,32.79,81508.94,0.05,-0.21584,0.00011,23.59147]
[1778091950724,32.79,81508.94,0.05,-0.21584,0.00011,23.59147]
[1778091950743,32.79,81508.94,0.05,-0.21584,0.00011,23.59147]
[1778091951080,32.79,81508.94,0.05,-0.21584,0.00011,23.59147]
[1778091950783,32.79,81509.37,0.05,-0.21579,0.00011,23.58847]
[1778091954579,32.79,81511.58,0.05,-0.21554,0.00011,23.5733]
[1778091955144,32.79,81508.91,0.05,-0.21584,0.00011,23.59119]
[1778091959140,32.79,81507.4,0.05,-0.216,0.00011,23.60096]
[1778091965879,32.78,81509.0,0.05,-0.21581,0.00011,23.58939]
[1778091971921,32.78,81507.87,0.05,-0.21592,0.00011,23.59634]
[1778091976956,32.78,81509.97,0.05,-0.21568,0.00011,23.58171]
[1778091981991,32.78,81509.8,0.05,-0.21569,0.00011,23.58229]
[1778091986997,32.78,81509.73,0.05,-0.21569,0.00011,23.5823]
[1778091987142,32.78,81510.21,0.05,-0.21564,0.00011,23.57895]
[1778091992143,32.78,81512.7,0.05,-0.21533,0.00011,23.55807]
[1778091997148,32.78,81517.31,0.05,-0.21482,0.00011,23.52652]
[1778092002148,32.78,81517.69,0.05,-0.21477,0.00011,23.52361]
[1778092007162,32.77,81516.87,0.05,-0.21485,0.00011,23.52879]
[1778092012185,32.77,81517.22,0.05,-0.21481,0.00011,23.52602]
[1778092017196,32.77,81509.68,0.05,-0.21563,0.00011,23.57629]
[1778092018553,32.77,81509.8,0.05,-0.21562,0.00011,23.57534]
[1778092018638,32.77,81509.72,0.05,-0.21563,0.00011,23.57573]
[1778092024293,32.77,81509.39,0.05,-0.21565,0.00011,23.57709]
[1778092029327,32.77,81510.92,0.05,-0.21547,0.00011,23.56607]
[1778092034362,32.77,81509.3,0.05,-0.21564,0.00011,23.57626]
[1778092039079,32.77,81508.76,0.05,-0.21569,0.00011,23.57946]
[1778092039109,32.77,81509.4,0.05,-0.21562,0.00011,23.57501]
[1778092043828,32.76,81506.61,0.05,-0.21592,0.00011,23.59369]
[1778092045758,32.76,81506.66,0.05,-0.21592,0.00011,23.59337]
[1778092051482,32.77,81507.75,0.05,-0.21578,0.00011,23.58239]
[1778092056519,32.77,81507.66,0.05,-0.21579,0.00011,23.5831]
[1778092057772,32.77,81507.66,0.05,-0.21579,0.00011,23.5831]
[1778092057985,32.77,81509.14,0.05,-0.21562,0.00011,23.57312]
[1778092063567,32.76,81514.25,0.05,-0.21505,0.00011,23.53843]
[1778092068602,32.76,81511.18,0.05,-0.21539,0.00011,23.55896]
[1778092074644,32.76,81509.41,0.05,-0.21558,0.00011,23.5706]
[1778092079678,32.76,81508.79,0.05,-0.21565,0.00011,23.5745]
[1778092084713,32.76,81512.06,0.05,-0.21528,0.00011,23.55215]
[1778092089749,32.76,81511.46,0.05,-0.21534,0.00011,23.55594]
[1778092094784,32.76,81515.32,0.05,-0.21491,0.00011,23.52966]
[1778092099819,32.76,81514.25,0.05,-0.21503,0.00011,23.53686]
[1778092102774,32.76,81514.25,0.05,-0.21503,0.00011,23.53686]
[1778092102793,32.76,81514.03,0.05,-0.21505,0.00011,23.5383]
[1778092107875,32.76,81513.45,0.05,-0.21511,0.00011,23.54205]
[1778092112912,32.76,81511.02,0.05,-0.21536,0.00011,23.55455]
[1778092117947,32.76,81511.64,0.05,-0.21529,0.00011,23.55012]
[1778092122987,32.76,81512.45,0.05,-0.21519,0.00011,23.54445]
[1778092129024,32.76,81513.43,0.05,-0.21508,0.00011,23.53748]
[1778092137080,32.76,81514.3,0.05,-0.21498,0.00011,23.5312]
[1778092142115,32.76,81514.62,0.05,-0.21494,0.00011,23.52879]
[1778092150137,32.76,81515.14,0.05,-0.21487,0.00011,23.52485]
[1778092156218,32.75,81513.16,0.05,-0.21508,0.00011,23.53726]
[1778092161253,32.75,81515.56,0.05,-0.2148,0.00011,23.52059]
[1778092166289,32.75,81509.79,0.05,-0.21543,0.00011,23.559]
[1778092169512,32.75,81510.44,0.05,-0.21536,0.00011,23.55431]
[1778092176404,32.75,81508.2,0.05,-0.21558,0.00011,23.56529]
[1778092181603,32.75,81508.23,0.05,-0.21556,0.00011,23.56452]
[1778092182259,32.75,81505.62,0.05,-0.21585,0.00011,23.58191]
[1778092187287,32.75,81502.84,0.05,-0.21616,0.00011,23.60049]
[1778092189748,32.75,81503.45,0.05,-0.21609,0.00011,23.59637]
[1778092189753,32.75,81503.45,0.05,-0.21609,0.00011,23.59637]
[1778092189782,32.75,81503.45,0.05,-0.21609,0.00011,23.59637]
[1778092189792,32.75,81503.77,0.05,-0.21605,0.00011,23.59421]
[1778092195152,32.75,81498.03,0.05,-0.21669,0.00011,23.63286]
[1778092195334,32.75,81498.03,0.05,-0.21669,0.00011,23.63286]
[1778092195341,32.75,81498.03,0.05,-0.21669,0.00011,23.63286]
[1778092195355,32.75,81483.64,0.05,-0.2183,0.00011,23.72954]
[1778092196822,32.75,81471.97,0.05,-0.2196,0.00011,23.80778]
[1778092200137,32.75,81470.14,0.05,-0.21981,0.00011,23.82012]
[1778092200144,32.75,81470.14,0.05,-0.21981,0.00011,23.82012]
[1778092200186,32.75,81470.14,0.05,-0.21981,0.00011,23.82012]
[1778092200205,32.75,81470.14,0.05,-0.21981,0.00011,23.82012]
[1778092200222,32.75,81470.14,0.05,-0.21981,0.00011,23.82012]
[1778092200281,32.75,81468.06,0.05,-0.22004,0.00011,23.83407]
[1778092200997,32.75,81468.06,0.05,-0.22004,0.00011,23.83407]
[1778092201177,32.75,81468.06,0.05,-0.22004,0.00011,23.83407]
[1778092201840,32.75,81447.37,0.05,-0.22238,0.00011,23.97226]
[1778092202842,32.75,81447.37,0.05,-0.22238,0.00011,23.97226]
[1778092202884,32.75,81447.37,0.05,-0.22238,0.00011,23.97226]
[1778092202996,32.75,81447.37,0.05,-0.22238,0.00011,23.97226]
[1778092203097,32.75,81440.27,0.05,-0.22318,0.00011,24.01948]
[1778092203443,32.75,81440.27,0.05,-0.22318,0.00011,24.01948]
[1778092203483,32.75,81440.27,0.05,-0.22318,0.00011,24.01948]
[1778092204203,32.75,81440.27,0.05,-0.22318,0.00011,24.01948]
[1778092204234,32.75,81440.27,0.05,-0.22318,0.00011,24.01948]
[1778092204237,32.75,81440.27,0.05,-0.22318,0.00011,24.01948]
[1778092205213,32.75,81435.17,0.05,-0.22376,0.00011,24.0533]
[1778092205938,32.75,81434.35,0.05,-0.22385,0.00011,24.05864]
[1778092205982,32.75,81433.21,0.05,-0.22398,0.00011,24.06622]
[1778092206682,32.75,81433.21,0.05,-0.22398,0.00011,24.06622]
[1778092209179,32.75,81432.42,0.05,-0.22407,0.00011,24.07149]
[1778092210666,32.75,81428.09,0.05,-0.22456,0.00011,24.10015]
[1778092211966,32.75,81427.37,0.05,-0.22464,0.00011,24.105]
[1778092211973,32.75,81427.37,0.05,-0.22464,0.00011,24.105]
[1778092211980,32.75,81427.37,0.05,-0.22464,0.00011,24.105]
[1778092212029,32.75,81434.31,0.05,-0.22386,0.00011,24.05893]
[1778092212637,32.75,81434.31,0.05,-0.22386,0.00011,24.05893]
[1778092212738,32.75,81435.45,0.05,-0.22372,0.00011,24.05127]
[1778092216407,32.75,81434.23,0.05,-0.22386,0.00011,24.05911]
[1778092216453,32.75,81434.23,0.05,-0.22386,0.00011,24.05911]
[1778092216963,32.75,81439.64,0.05,-0.22324,0.00011,24.02308]
[1778092220249,32.75,81438.9,0.05,-0.22333,0.00011,24.02783]
[1778092220652,32.75,81442.48,0.05,-0.22292,0.00011,24.00394]
[1778092227040,32.74,81445.38,0.05,-0.22258,0.00011,23.98418]
[1778092230458,32.74,81446.53,0.05,-0.22245,0.00011,23.97631]
[1778092230479,32.74,81446.53,0.05,-0.22245,0.00011,23.97631]
[1778092230487,32.74,81446.53,0.05,-0.22245,0.00011,23.97631]
[1778092235775,32.74,81447.52,0.05,-0.22231,0.00011,23.96561]
[1778092237345,32.74,81447.52,0.05,-0.22231,0.00011,23.96561]
[1778092237475,32.74,81446.95,0.05,-0.22237,0.00011,23.96932]
[1778092238283,32.74,81446.95,0.05,-0.22237,0.00011,23.96932]
[1778092240008,32.74,81450.31,0.05,-0.22199,0.00011,23.94673]
[1778092240076,32.74,81465.57,0.05,-0.22027,0.00011,23.84475]
[1778092242466,32.74,81470.27,0.05,-0.21973,0.00011,23.81297]
[1778092243004,32.74,81470.27,0.05,-0.21973,0.00011,23.81297]
[1778092244892,32.74,81470.45,0.05,-0.21971,0.00011,23.81163]
[1778092245273,32.74,81470.45,0.05,-0.21971,0.00011,23.81163]
[1778092246368,32.74,81471.79,0.05,-0.21956,0.00011,23.80261]
[1778092249154,32.74,81475.3,0.05,-0.21916,0.00011,23.77901]
[1778092249174,32.74,81475.05,0.05,-0.21919,0.00011,23.78069]
[1778092254908,32.74,81478.65,0.05,-0.21879,0.00011,23.75679]
[1778092256475,32.74,81478.15,0.05,-0.21885,0.00011,23.7602]
[1778092263114,32.74,81476.59,0.05,-0.21903,0.00011,23.77104]
[1778092268492,32.74,81476.26,0.05,-0.21907,0.00011,23.77354]
[1778092268603,32.74,81476.26,0.05,-0.21907,0.00011,23.77354]
[1778092268636,32.74,81476.26,0.05,-0.21907,0.00011,23.77354]
[1778092269006,32.74,81477.13,0.05,-0.21898,0.00011,23.76779]
[1778092270444,32.74,81477.13,0.05,-0.21898,0.00011,23.76779]
[1778092270476,32.74,81483.39,0.05,-0.21828,0.00011,23.72589]
[1778092270479,32.74,81483.39,0.05,-0.21828,0.00011,23.72589]
[1778092271020,32.74,81484.43,0.05,-0.21816,0.00011,23.71906]
[1778092271854,32.74,81484.43,0.05,-0.21816,0.00011,23.71906]
[1778092272357,32.74,81484.43,0.05,-0.21816,0.00011,23.71906]
[1778092273798,32.74,81486.91,0.05,-0.21789,0.00011,23.70246]
[1778092274700,32.74,81488.87,0.05,-0.21767,0.00011,23.68934]
[1778092277967,32.74,81497.35,0.05,-0.21673,0.00011,23.63261]
[1778092278230,32.74,81497.35,0.05,-0.21673,0.00011,23.63261]
[1778092278239,32.74,81497.35,0.05,-0.21673,0.00011,23.63261]
[1778092278362,32.74,81497.35,0.05,-0.21673,0.00011,23.63261]
[1778092278410,32.74,81500.72,0.05,-0.21635,0.00011,23.61004]
[1778092280646,32.74,81507.15,0.05,-0.21564,0.00011,23.56681]
[1778092280810,32.74,81507.15,0.05,-0.21564,0.00011,23.56681]
[1778092280935,32.74,81507.15,0.05,-0.21564,0.00011,23.56681]
[1778092281102,32.74,81504.67,0.05,-0.21592,0.00011,23.58358]
[1778092283954,32.75,81495.42,0.05,-0.21695,0.00011,23.64608]
[1778092284780,32.75,81495.7,0.05,-0.21692,0.00011,23.64429]
[1778092284819,32.75,81495.7,0.05,-0.21692,0.00011,23.64429]
[1778092285127,32.75,81495.83,0.05,-0.21691,0.00011,23.64351]
[1778092290059,32.75,81497.29,0.05,-0.21675,0.00011,23.63397]
[1778092290831,32.75,81497.47,0.05,-0.21673,0.00011,23.63287]
[1778092291170,32.75,81497.8,0.05,-0.21667,0.00011,23.62699]
[1778092294884,32.75,81499.07,0.05,-0.21653,0.00011,23.61848]
[1778092295198,32.75,81500.55,0.05,-0.21637,0.00011,23.60853]
[1778092298059,32.75,81500.22,0.05,-0.2164,0.00011,23.6108]
[1778092298115,32.75,81500.22,0.05,-0.2164,0.00011,23.6108]
[1778092298123,32.75,81500.22,0.05,-0.2164,0.00011,23.6108]
[1778092299576,32.75,81497.04,0.05,-0.21676,0.00011,23.63226]
[1778092299978,32.75,81497.04,0.05,-0.21676,0.00011,23.63226]
[1778092305892,32.75,81490.97,0.05,-0.21744,0.00011,23.67343]
[1778092306011,32.75,81490.97,0.05,-0.21744,0.00011,23.67343]
[1778092306193,32.75,81490.97,0.05,-0.21744,0.00011,23.67343]
[1778092306197,32.75,81490.97,0.05,-0.21744,0.00011,23.67343]
[1778092306279,32.75,81490.32,0.05,-0.21752,0.00011,23.67794]
[1778092308598,32.75,81480.02,0.05,-0.21867,0.00011,23.74734]
[1778092308629,32.75,81480.02,0.05,-0.21867,0.00011,23.74734]
[1778092313673,32.75,81469.46,0.05,-0.21986,0.00011,23.81851]
[1778092313805,32.75,81469.46,0.05,-0.21986,0.00011,23.81851]
[1778092313833,32.75,81469.46,0.05,-0.21986,0.00011,23.81851]
[1778092314331,32.75,81467.23,0.05,-0.22011,0.00011,23.83348]
[1778092317212,32.75,81456.89,0.05,-0.22128,0.00011,23.90271]
[1778092317291,32.75,81456.89,0.05,-0.22128,0.00011,23.90271]
[1778092317501,32.75,81456.62,0.05,-0.22131,0.00011,23.90461]
[1778092318360,32.75,81456.13,0.05,-0.22137,0.00011,23.90797]
[1778092319152,32.75,81456.13,0.05,-0.22137,0.00011,23.90797]
[1778092319371,32.75,81456.44,0.05,-0.22134,0.00011,23.90599]
[1778092324400,32.75,81453.57,0.05,-0.22167,0.00011,23.92552]
[1778092326902,32.75,81454.22,0.05,-0.22159,0.00011,23.92133]
[1778092327423,32.75,81450.96,0.05,-0.22196,0.00011,23.94314]
[1778092327824,32.75,81450.96,0.05,-0.22196,0.00011,23.94314]
[1778092327868,32.75,81450.96,0.05,-0.22196,0.00011,23.94314]
[1778092327872,32.75,81450.96,0.05,-0.22196,0.00011,23.94314]
[1778092333464,32.75,81444.81,0.05,-0.22266,0.00011,23.98424]
[1778092338498,32.75,81447.81,0.05,-0.22232,0.00011,23.96432]
[1778092342693,32.75,81448.22,0.05,-0.22228,0.00011,23.96169]
[1778092342756,32.75,81448.22,0.05,-0.22228,0.00011,23.96169]
[1778092342821,32.75,81448.22,0.05,-0.22228,0.00011,23.96169]
[1778092342829,32.75,81448.22,0.05,-0.22228,0.00011,23.96169]
[1778092343534,32.75,81447.37,0.05,-0.22238,0.00011,23.96737]
[1778092344682,32.75,81454.21,0.05,-0.2216,0.00011,23.92182]
[1778092350587,32.75,81457.95,0.05,-0.22118,0.00011,23.89682]
[1778092356458,32.75,81458.81,0.05,-0.22106,0.00011,23.88732]
[1778092356478,32.75,81458.81,0.05,-0.22106,0.00011,23.88732]
[1778092356474,32.75,81459.96,0.05,-0.22093,0.00011,23.87959]
[1778092357431,32.75,81461.49,0.05,-0.22076,0.00011,23.86935]
[1778092359757,32.75,81463.94,0.05,-0.22048,0.00011,23.85296]
[1778092359878,32.75,81463.94,0.05,-0.22048,0.00011,23.85296]
[1778092360002,32.75,81463.94,0.05,-0.22048,0.00011,23.85296]
[1778092360037,32.75,81463.94,0.05,-0.22048,0.00011,23.85296]
[1778092360148,32.75,81460.39,0.05,-0.22088,0.00011,23.87668]
[1778092360656,32.75,81439.1,0.05,-0.22329,0.00011,24.01848]
[1778092362089,32.75,81439.1,0.05,-0.22329,0.00011,24.01848]
[1778092362111,32.75,81439.1,0.05,-0.22329,0.00011,24.01848]
[1778092362114,32.75,81434.29,0.05,-0.22383,0.00011,24.05052]
[1778092362680,32.75,81434.29,0.05,-0.22383,0.00011,24.05052]
[1778092362722,32.75,81434.29,0.05,-0.22383,0.00011,24.05052]
[1778092362837,32.75,81434.29,0.05,-0.22383,0.00011,24.05052]
[1778092362883,32.75,81434.29,0.05,-0.22383,0.00011,24.05052]
[1778092363090,32.75,81434.29,0.05,-0.22383,0.00011,24.05052]
[1778092363259,32.75,81434.29,0.05,-0.22383,0.00011,24.05052]
[1778092363458,32.75,81434.29,0.05,-0.22383,0.00011,24.05052]
[1778092363998,32.75,81433.37,0.05,-0.22394,0.00011,24.05656]
[1778092364323,32.75,81433.37,0.05,-0.22394,0.00011,24.05656]
[1778092364445,32.75,81433.37,0.05,-0.22394,0.00011,24.05656]
[1778092364469,32.75,81433.37,0.05,-0.22394,0.00011,24.05656]
[1778092364548,32.75,81411.19,0.05,-0.22646,0.00011,24.2034]
[1778092364673,32.75,81411.19,0.05,-0.22646,0.00011,24.2034]
[1778092365141,32.75,81411.19,0.05,-0.22646,0.00011,24.2034]
[1778092365148,32.75,81411.19,0.05,-0.22646,0.00011,24.2034]
[1778092365156,32.75,81411.19,0.05,-0.22646,0.00011,24.2034]
[1778092365191,32.75,81411.19,0.05,-0.22646,0.00011,24.2034]
[1778092365359,32.75,81408.9,0.05,-0.22673,0.00011,24.21846]
[1778092368554,32.75,81411.58,0.05,-0.22642,0.00011,24.20074]
[1778092371477,32.75,81404.07,0.05,-0.22728,0.00011,24.25026]
[1778092377464,32.75,81404.17,0.05,-0.22726,0.00011,24.24947]
[1778092377832,32.75,81403.66,0.05,-0.22732,0.00011,24.25277]
[1778092378467,32.75,81403.66,0.05,-0.22732,0.00011,24.25277]
[1778092378492,32.75,81403.66,0.05,-0.22732,0.00011,24.25277]
[1778092380532,32.75,81403.68,0.05,-0.22732,0.00011,24.25258]
[1778092380539,32.75,81405.41,0.05,-0.22712,0.00011,24.24115]
[1778092382574,32.75,81390.24,0.05,-0.22886,0.00012,24.34104]
[1778092382815,32.75,81390.24,0.05,-0.22886,0.00012,24.34104]
[1778092383268,32.75,81390.24,0.05,-0.22886,0.00012,24.34104]
[1778092383276,32.75,81390.24,0.05,-0.22886,0.00012,24.34104]
[1778092383321,32.75,81389.01,0.05,-0.229,0.00012,24.34919]
[1778092383609,32.75,81389.01,0.05,-0.229,0.00012,24.34919]
[1778092383648,32.75,81389.01,0.05,-0.229,0.00012,24.34919]
[1778092384428,32.75,81389.01,0.05,-0.229,0.00012,24.34919]
[1778092384542,32.75,81377.01,0.05,-0.23039,0.00012,24.42784]
[1778092385514,32.75,81377.01,0.05,-0.23039,0.00012,24.42784]
[1778092385521,32.75,81377.01,0.05,-0.23039,0.00012,24.42784]
[1778092385593,32.75,81377.01,0.05,-0.23039,0.00012,24.42784]
[1778092385580,32.75,81371.54,0.05,-0.23102,0.00012,24.46373]
[1778092385943,32.75,81371.54,0.05,-0.23102,0.00012,24.46373]
[1778092386302,32.75,81371.54,0.05,-0.23102,0.00012,24.46373]
[1778092386385,32.75,81371.54,0.05,-0.23102,0.00012,24.46373]
[1778092386539,32.75,81371.54,0.05,-0.23102,0.00012,24.46373]
[1778092386594,32.75,81358.17,0.05,-0.23257,0.00012,24.55099]
[1778092387598,32.75,81358.17,0.05,-0.23257,0.00012,24.55099]
[1778092387640,32.75,81357.48,0.05,-0.23265,0.00012,24.55561]
[1778092387953,32.75,81357.48,0.05,-0.23265,0.00012,24.55561]
[1778092388181,32.75,81357.48,0.05,-0.23265,0.00012,24.55561]
[1778092388189,32.75,81357.48,0.05,-0.23265,0.00012,24.55561]
[1778092388280,32.75,81357.48,0.05,-0.23265,0.00012,24.55561]
[1778092388441,32.75,81357.48,0.05,-0.23265,0.00012,24.55561]
[1778092388546,32.75,81357.48,0.05,-0.23265,0.00012,24.55561]
[1778092388559,32.75,81364.72,0.05,-0.23181,0.00012,24.50834]
[1778092388761,32.75,81364.72,0.05,-0.23181,0.00012,24.50834]
[1778092389107,32.75,81364.72,0.05,-0.23181,0.00012,24.50834]
[1778092389305,32.75,81364.72,0.05,-0.23181,0.00012,24.50834]
[1778092389355,32.75,81364.72,0.05,-0.23181,0.00012,24.50834]
[1778092389586,32.75,81389.08,0.05,-0.229,0.00012,24.34893]
[1778092389781,32.75,81389.08,0.05,-0.229,0.00012,24.34893]
[1778092390105,32.75,81389.08,0.05,-0.229,0.00012,24.34893]
[1778092390579,32.75,81411.39,0.05,-0.22644,0.00011,24.20176]
[1778092392853,32.75,81407.07,0.05,-0.22693,0.00011,24.2304]
[1778092393331,32.75,81410.71,0.05,-0.22652,0.00011,24.20655]
[1778092394390,32.75,81410.71,0.05,-0.22652,0.00011,24.20655]
[1778092394394,32.75,81410.71,0.05,-0.22652,0.00011,24.20655]
[1778092394429,32.75,81410.71,0.05,-0.22652,0.00011,24.20655]
[1778092394438,32.75,81416.82,0.05,-0.22582,0.00011,24.16618]
[1778092396079,32.75,81417.96,0.05,-0.22569,0.00011,24.15869]
[1778092401595,32.75,81420.5,0.05,-0.2254,0.00011,24.14204]
[1778092402847,32.75,81418.99,0.05,-0.22558,0.00011,24.15212]
[1778092403924,32.75,81417.0,0.05,-0.22581,0.00011,24.16534]
[1778092405254,32.75,81421.0,0.05,-0.22535,0.00011,24.13902]
[1778092405861,32.75,81418.92,0.05,-0.22559,0.00011,24.15277]
[1778092408768,32.75,81424.42,0.05,-0.22497,0.00011,24.11669]
[1778092408804,32.75,81424.42,0.05,-0.22497,0.00011,24.11669]
[1778092410218,32.75,81424.42,0.05,-0.22497,0.00011,24.11669]
[1778092413946,32.76,81426.62,0.05,-0.2247,0.00011,24.099]
[1778092414077,32.76,81426.62,0.05,-0.2247,0.00011,24.099]
[1778092414361,32.76,81426.62,0.05,-0.2247,0.00011,24.099]
[1778092415733,32.76,81426.1,0.05,-0.22477,0.00011,24.1027]
[1778092415772,32.76,81426.1,0.05,-0.22477,0.00011,24.1027]
[1778092421089,32.76,81423.5,0.05,-0.22507,0.00011,24.12052]
[1778092426125,32.76,81426.3,0.05,-0.22476,0.00011,24.10249]
[1778092431161,32.76,81426.66,0.05,-0.22473,0.00011,24.10061]
[1778092436539,32.76,81422.94,0.05,-0.22516,0.00011,24.12557]
[1778092439466,32.76,81427.35,0.05,-0.22466,0.00011,24.09668]
[1778092439526,32.76,81424.44,0.05,-0.225,0.00011,24.11605]
[1778092445259,32.76,81418.21,0.05,-0.22571,0.00011,24.15743]
[1778092450295,32.76,81418.4,0.05,-0.22569,0.00011,24.15635]
[1778092455373,32.76,81413.05,0.05,-0.2263,0.00011,24.19171]
[1778092456790,32.76,81411.09,0.05,-0.22652,0.00011,24.20462]
[1778092457002,32.76,81411.09,0.05,-0.22652,0.00011,24.20462]
[1778092457066,32.76,81411.09,0.05,-0.22652,0.00011,24.20462]
[1778092457093,32.76,81411.09,0.05,-0.22652,0.00011,24.20462]
[1778092457330,32.76,81411.09,0.05,-0.22652,0.00011,24.20462]
[1778092457345,32.76,81410.89,0.05,-0.22655,0.00011,24.20594]
[1778092458680,32.76,81391.32,0.05,-0.22879,0.00011,24.33474]
[1778092461973,32.76,81392.11,0.05,-0.2287,0.00011,24.32974]
[1778092461989,32.76,81392.11,0.05,-0.2287,0.00011,24.32974]
[1778092464462,32.76,81393.13,0.05,-0.22859,0.00011,24.32323]
[1778092464498,32.76,81393.13,0.05,-0.22859,0.00011,24.32323]
[1778092464905,32.76,81394.63,0.05,-0.22842,0.00011,24.31356]
[1778092468068,32.77,81395.72,0.05,-0.2283,0.00011,24.30658]
[1778092468691,32.77,81395.72,0.05,-0.2283,0.00011,24.30658]
[1778092470596,32.77,81394.81,0.05,-0.2284,0.00011,24.31252]
[1778092470648,32.77,81396.03,0.05,-0.22826,0.00011,24.30447]
[1778092473457,32.76,81406.63,0.05,-0.22702,0.00011,24.23086]
[1778092477051,32.76,81401.02,0.05,-0.22766,0.00011,24.26754]
[1778092477550,32.76,81397.45,0.05,-0.22806,0.00011,24.2908]
[1778092478440,32.76,81397.45,0.05,-0.22806,0.00011,24.2908]
[1778092480929,32.76,81390.33,0.05,-0.22888,0.00012,24.33736]
[1778092480984,32.76,81390.33,0.05,-0.22888,0.00012,24.33736]
[1778092480986,32.76,81390.33,0.05,-0.22888,0.00012,24.33736]
[1778092481398,32.76,81390.33,0.05,-0.22888,0.00012,24.33736]
[1778092481430,32.76,81390.33,0.05,-0.22888,0.00012,24.33736]
[1778092481519,32.76,81376.0,0.05,-0.23053,0.00012,24.43126]
[1778092482971,32.76,81375.64,0.05,-0.23057,0.00012,24.43363]
[1778092483529,32.76,81370.21,0.05,-0.2312,0.00012,24.46904]
[1778092483867,32.76,81370.21,0.05,-0.2312,0.00012,24.46904]
[1778092483887,32.76,81370.21,0.05,-0.2312,0.00012,24.46904]
[1778092484018,32.76,81370.21,0.05,-0.2312,0.00012,24.46904]
[1778092484027,32.76,81370.21,0.05,-0.2312,0.00012,24.46904]
[1778092484614,32.76,81354.82,0.05,-0.23299,0.00012,24.56946]
[1778092485333,32.76,81354.82,0.05,-0.23299,0.00012,24.56946]
[1778092485339,32.76,81354.82,0.05,-0.23299,0.00012,24.56946]
[1778092485342,32.76,81354.82,0.05,-0.23299,0.00012,24.56946]
[1778092485547,32.76,81354.74,0.05,-0.233,0.00012,24.57004]
[1778092486001,32.76,81354.74,0.05,-0.233,0.00012,24.57004]
[1778092486854,32.76,81351.36,0.05,-0.23339,0.00012,24.59204]
[1778092488074,32.76,81352.15,0.05,-0.2333,0.00012,24.58695]
[1778092489008,32.76,81350.2,0.05,-0.23353,0.00012,24.59965]
[1778092490987,32.76,81353.8,0.05,-0.23311,0.00012,24.57636]
[1778092492190,32.76,81356.05,0.05,-0.23285,0.00012,24.56181]
[1778092493060,32.76,81360.69,0.05,-0.23231,0.00012,24.53171]
[1778092494435,32.76,81361.63,0.05,-0.2322,0.00012,24.52571]
[1778092499641,32.76,81358.8,0.05,-0.23254,0.00012,24.54429]
[1778092502529,32.76,81359.9,0.05,-0.23241,0.00012,24.53713]
[1778092502572,32.76,81359.9,0.05,-0.23241,0.00012,24.53713]
[1778092503245,32.76,81361.05,0.05,-0.23227,0.00012,24.52963]
[1778092505076,32.76,81362.17,0.05,-0.23214,0.00012,24.52226]
[1778092505085,32.76,81362.17,0.05,-0.23214,0.00012,24.52226]
[1778092505684,32.76,81362.16,0.05,-0.23214,0.00012,24.5223]
[1778092507503,32.76,81364.33,0.05,-0.23189,0.00012,24.50803]
[1778092508245,32.76,81365.03,0.05,-0.23181,0.00012,24.50335]
[1778092508907,32.76,81366.37,0.05,-0.23165,0.00012,24.49448]
[1778092514749,32.76,81367.72,0.05,-0.23148,0.00012,24.48506]
[1778092519933,32.76,81368.18,0.05,-0.23142,0.00012,24.48171]
[1778092524087,32.76,81368.69,0.05,-0.23136,0.00012,24.47807]
[1778092524259,32.76,81368.69,0.05,-0.23136,0.00012,24.47807]
[1778092524265,32.76,81368.69,0.05,-0.23136,0.00012,24.47807]
[1778092524288,32.76,81368.69,0.05,-0.23136,0.00012,24.47807]
[1778092524379,32.76,81368.69,0.05,-0.23136,0.00012,24.47807]
[1778092524655,32.76,81366.46,0.05,-0.23162,0.00012,24.49255]
[1778092525018,32.76,81366.46,0.05,-0.23162,0.00012,24.49255]
[1778092525051,32.76,81366.46,0.05,-0.23162,0.00012,24.49255]
[1778092525494,32.76,81366.46,0.05,-0.23162,0.00012,24.49255]
[1778092526260,32.76,81356.9,0.05,-0.23272,0.00012,24.55477]
[1778092526281,32.76,81356.9,0.05,-0.23272,0.00012,24.55477]
[1778092526290,32.76,81356.9,0.05,-0.23272,0.00012,24.55477]
[1778092526738,32.76,81356.9,0.05,-0.23272,0.00012,24.55477]
[1778092526761,32.76,81348.54,0.05,-0.2337,0.00012,24.60915]
[1778092527322,32.76,81348.54,0.05,-0.2337,0.00012,24.60915]
[1778092527355,32.76,81348.54,0.05,-0.2337,0.00012,24.60915]
[1778092527492,32.76,81348.54,0.05,-0.2337,0.00012,24.60915]
[1778092527598,32.76,81348.54,0.05,-0.2337,0.00012,24.60915]
[1778092528946,32.76,81348.82,0.05,-0.23366,0.00012,24.60736]
[1778092528986,32.76,81348.82,0.05,-0.23366,0.00012,24.60736]
[1778092534897,32.76,81350.82,0.05,-0.23341,0.00012,24.59073]
[1778092539932,32.76,81349.56,0.05,-0.23355,0.00012,24.59865]
[1778092544967,32.76,81352.21,0.05,-0.23324,0.00012,24.58114]
[1778092548353,32.76,81351.24,0.05,-0.23335,0.00012,24.58728]
[1778092548355,32.76,81351.24,0.05,-0.23335,0.00012,24.58728]
[1778092548495,32.76,81351.24,0.05,-0.23335,0.00012,24.58728]
[1778092548589,32.76,81351.24,0.05,-0.23335,0.00012,24.58728]
[1778092548685,32.76,81345.53,0.05,-0.23401,0.00012,24.62431]
[1778092549102,32.76,81345.53,0.05,-0.23401,0.00012,24.62431]
[1778092549120,32.76,81345.53,0.05,-0.23401,0.00012,24.62431]
[1778092549218,32.76,81345.53,0.05,-0.23401,0.00012,24.62431]
[1778092549327,32.76,81345.53,0.05,-0.23401,0.00012,24.62431]
[1778092549361,32.76,81345.53,0.05,-0.23401,0.00012,24.62431]
[1778092549402,32.76,81339.53,0.05,-0.23471,0.00012,24.66321]
[1778092550763,32.76,81339.53,0.05,-0.23471,0.00012,24.66321]
[1778092550784,32.76,81339.53,0.05,-0.23471,0.00012,24.66319]
[1778092551144,32.76,81339.53,0.05,-0.23471,0.00012,24.66319]
[1778092551185,32.76,81339.53,0.05,-0.23471,0.00012,24.66319]
[1778092551202,32.76,81339.53,0.05,-0.23471,0.00012,24.66319]
[1778092551240,32.76,81339.53,0.05,-0.23471,0.00012,24.66319]
[1778092551276,32.76,81339.53,0.05,-0.23471,0.00012,24.66319]
[1778092551557,32.76,81332.0,0.05,-0.23559,0.00012,24.71186]
[1778092556099,32.76,81336.56,0.05,-0.23505,0.00012,24.68201]
[1778092556122,32.76,81336.56,0.05,-0.23505,0.00012,24.68201]
[1778092556832,32.76,81335.21,0.05,-0.23521,0.00012,24.69069]
[1778092556852,32.76,81335.21,0.05,-0.23521,0.00012,24.69069]
[1778092558549,32.76,81335.21,0.05,-0.23521,0.00012,24.69062]
[1778092558572,32.76,81335.21,0.05,-0.23521,0.00012,24.69062]
[1778092559614,32.76,81332.46,0.05,-0.23553,0.00012,24.70826]
[1778092559629,32.76,81332.46,0.05,-0.23553,0.00012,24.70826]
[1778092560285,32.76,81332.0,0.05,-0.23558,0.00012,24.71114]
[1778092560298,32.76,81332.0,0.05,-0.23558,0.00012,24.71114]
[1778092566538,32.75,81324.77,0.05,-0.23642,0.00012,24.75734]
[1778092567573,32.75,81325.19,0.05,-0.23634,0.00012,24.75311]
[1778092567608,32.75,81325.19,0.05,-0.23634,0.00012,24.75311]
[1778092567634,32.75,81325.19,0.05,-0.23634,0.00012,24.75311]
[1778092567733,32.75,81325.19,0.05,-0.23634,0.00012,24.75311]
[1778092567750,32.75,81325.19,0.05,-0.23634,0.00012,24.75311]
[1778092567802,32.75,81325.19,0.05,-0.23634,0.00012,24.75311]
[1778092567737,32.75,81324.76,0.05,-0.23639,0.00012,24.75575]
[1778092567974,32.75,81324.76,0.05,-0.23639,0.00012,24.75575]
[1778092568298,32.75,81324.76,0.05,-0.23639,0.00012,24.75575]
[1778092568303,32.75,81324.76,0.05,-0.23639,0.00012,24.75575]
[1778092568474,32.75,81315.53,0.05,-0.23747,0.00012,24.81525]
[1778092569685,32.75,81315.53,0.05,-0.23747,0.00012,24.81525]
[1778092569698,32.75,81315.53,0.05,-0.23747,0.00012,24.81525]
[1778092569770,32.75,81303.04,0.05,-0.23895,0.00012,24.89559]
[1778092572224,32.75,81298.62,0.05,-0.23947,0.00012,24.92383]
[1778092572255,32.75,81298.62,0.05,-0.23947,0.00012,24.92383]
[1778092574051,32.75,81301.08,0.05,-0.23917,0.00012,24.908]
[1778092577384,32.75,81302.3,0.05,-0.23903,0.00012,24.90005]
[1778092577973,32.75,81304.41,0.05,-0.23878,0.00012,24.88647]
[1778092577979,32.75,81304.41,0.05,-0.23878,0.00012,24.88647]
[1778092578050,32.75,81304.41,0.05,-0.23878,0.00012,24.88647]
[1778092578762,32.75,81304.41,0.05,-0.23878,0.00012,24.88647]
[1778092578772,32.75,81304.41,0.05,-0.23878,0.00012,24.88647]
[1778092578814,32.75,81300.25,0.05,-0.23927,0.00012,24.91309]
[1778092583076,32.75,81293.34,0.05,-0.24008,0.00012,24.9571]
[1778092583082,32.75,81293.34,0.05,-0.24008,0.00012,24.9571]
[1778092583100,32.75,81293.34,0.05,-0.24008,0.00012,24.9571]
[1778092583214,32.75,81293.34,0.05,-0.24008,0.00012,24.9571]
[1778092583258,32.75,81298.28,0.05,-0.23949,0.00012,24.92538]
[1778092584160,32.75,81298.28,0.05,-0.23949,0.00012,24.92538]
[1778092588188,32.75,81302.88,0.05,-0.23895,0.00012,24.89566]
[1778092588200,32.75,81302.88,0.05,-0.23895,0.00012,24.89566]
[1778092589360,32.75,81307.27,0.05,-0.23843,0.00012,24.86745]
[1778092589806,32.74,81312.24,0.05,-0.23782,0.00012,24.83405]
[1778092589874,32.74,81312.24,0.05,-0.23782,0.00012,24.83405]
[1778092590221,32.74,81312.24,0.05,-0.23782,0.00012,24.83405]
[1778092590560,32.74,81312.24,0.05,-0.23782,0.00012,24.83405]
[1778092590569,32.74,81312.24,0.05,-0.23782,0.00012,24.83405]
[1778092591730,32.74,81316.3,0.05,-0.23733,0.00012,24.80714]
[1778092592246,32.74,81319.19,0.05,-0.23696,0.00012,24.78442]
[1778092595697,32.74,81319.72,0.05,-0.2369,0.00012,24.78095]
[1778092595793,32.74,81320.0,0.05,-0.23686,0.00012,24.77909]
[1778092597767,32.74,81320.0,0.05,-0.23686,0.00012,24.77909]
[1778092598440,32.74,81320.51,0.05,-0.2368,0.00012,24.77578]
[1778092601594,32.74,81321.64,0.05,-0.23667,0.00012,24.76846]
[1778092601890,32.74,81322.22,0.05,-0.2366,0.00012,24.76469]
[1778092601913,32.74,81322.22,0.05,-0.2366,0.00012,24.76469]
[1778092602162,32.74,81322.22,0.05,-0.2366,0.00012,24.76469]
[1778092602370,32.74,81321.87,0.05,-0.23664,0.00012,24.76694]
[1778092604416,32.74,81317.82,0.05,-0.23712,0.00012,24.79305]
[1778092605112,32.74,81311.85,0.05,-0.23782,0.00012,24.83146]
[1778092605156,32.74,81311.85,0.05,-0.23782,0.00012,24.83146]
[1778092605379,32.74,81311.85,0.05,-0.23782,0.00012,24.83146]
[1778092605418,32.74,81311.85,0.05,-0.23782,0.00012,24.83146]
[1778092605475,32.74,81305.65,0.05,-0.23854,0.00012,24.87076]
[1778092607207,32.74,81305.65,0.05,-0.23854,0.00012,24.87068]
[1778092607240,32.74,81305.65,0.05,-0.23854,0.00012,24.87068]
[1778092607428,32.74,81301.44,0.05,-0.23903,0.00012,24.89769]
[1778092610900,32.74,81304.11,0.05,-0.23872,0.00012,24.88042]
[1778092611433,32.74,81303.25,0.05,-0.23881,0.00012,24.88572]
[1778092612209,32.74,81303.25,0.05,-0.23881,0.00012,24.88572]
[1778092616070,32.73,81300.78,0.05,-0.23908,0.00012,24.90029]
[1778092616742,32.73,81300.92,0.05,-0.23906,0.00012,24.89932]
[1778092617702,32.73,81300.92,0.05,-0.23906,0.00012,24.89932]
[1778092617803,32.73,81301.08,0.05,-0.23905,0.00012,24.89827]
[1778092622958,32.73,81297.94,0.05,-0.23941,0.00012,24.91825]
[1778092623378,32.73,81297.94,0.05,-0.23941,0.00012,24.91825]
[1778092623777,32.73,81298.17,0.05,-0.23938,0.00012,24.91666]
[1778092625218,32.73,81302.12,0.05,-0.23892,0.00012,24.89133]
[1778092625262,32.73,81302.12,0.05,-0.23892,0.00012,24.89133]
[1778092625991,32.73,81302.01,0.05,-0.23892,0.00012,24.8916]
[1778092632580,32.73,81311.69,0.05,-0.23778,0.00012,24.82897]
[1778092636765,32.73,81311.48,0.05,-0.23779,0.00012,24.83004]
[1778092636794,32.73,81316.59,0.05,-0.23719,0.00012,24.79706]
[1778092638515,32.73,81320.54,0.05,-0.23673,0.00012,24.77154]
[1778092638786,32.73,81320.54,0.05,-0.23673,0.00012,24.77154]
[1778092639713,32.73,81317.76,0.05,-0.23705,0.00012,24.78945]
[1778092639739,32.73,81317.76,0.05,-0.23705,0.00012,24.78945]
[1778092640199,32.73,81316.19,0.05,-0.23724,0.00012,24.79959]
[1778092640507,32.73,81316.19,0.05,-0.23724,0.00012,24.79959]
[1778092640803,32.73,81316.19,0.05,-0.23724,0.00012,24.79959]
[1778092640808,32.73,81316.19,0.05,-0.23724,0.00012,24.79959]
[1778092640888,32.73,81315.05,0.05,-0.23737,0.00012,24.80694]
[1778092642437,32.73,81315.05,0.05,-0.23737,0.00012,24.80694]
[1778092642830,32.73,81315.05,0.05,-0.23737,0.00012,24.80694]
[1778092642873,32.73,81315.05,0.05,-0.23737,0.00012,24.80694]
[1778092643707,32.73,81306.86,0.05,-0.23834,0.00012,24.85964]
[1778092644227,32.73,81301.06,0.05,-0.23902,0.00012,24.89689]
[1778092645374,32.73,81301.11,0.05,-0.23902,0.00012,24.89657]
[1778092646133,32.73,81300.25,0.05,-0.23912,0.00012,24.90199]
[1778092646678,32.73,81301.83,0.05,-0.23893,0.00012,24.89181]
[1778092648898,32.73,81295.97,0.05,-0.23962,0.00012,24.92939]
[1778092648693,32.73,81284.31,0.05,-0.241,0.00012,25.00386]
[1778092649699,32.73,81282.06,0.05,-0.24127,0.00012,25.01822]
[1778092654736,32.73,81283.57,0.05,-0.24106,0.00012,25.00477]
[1778092655214,32.73,81283.57,0.05,-0.24106,0.00012,25.00477]
[1778092655838,32.73,81283.57,0.05,-0.24106,0.00012,25.00477]
[1778092655864,32.73,81283.57,0.05,-0.24106,0.00012,25.00477]
[1778092657110,32.73,81295.11,0.05,-0.23969,0.00012,24.93081]
[1778092659334,32.73,81304.42,0.05,-0.23859,0.00012,24.87107]
[1778092661039,32.73,81306.94,0.05,-0.2383,0.00012,24.85493]
[1778092665551,32.73,81309.96,0.05,-0.23794,0.00012,24.83561]
[1778092665811,32.73,81310.34,0.05,-0.2379,0.00012,24.83319]
[1778092666092,32.73,81310.34,0.05,-0.2379,0.00012,24.83319]
[1778092666818,32.73,81310.62,0.05,-0.23787,0.00012,24.83139]
[1778092668736,32.73,81310.62,0.05,-0.23787,0.00012,24.83139]
[1778092669330,32.73,81312.16,0.05,-0.23768,0.00012,24.82148]
[1778092671144,32.73,81321.56,0.05,-0.23658,0.00012,24.76088]
[1778092673161,32.73,81322.22,0.05,-0.2365,0.00012,24.75661]
[1778092677204,32.73,81321.99,0.05,-0.23653,0.00012,24.75805]
[1778092677895,32.73,81322.91,0.05,-0.23642,0.00012,24.7521]
[1778092679517,32.73,81324.21,0.05,-0.23627,0.00012,24.74369]
[1778092679911,32.73,81324.15,0.05,-0.23627,0.00012,24.74407]
[1778092680835,32.73,81324.15,0.05,-0.23627,0.00012,24.74407]
[1778092681965,32.73,81325.24,0.05,-0.23615,0.00012,24.73702]
[1778092684994,32.73,81329.09,0.05,-0.23569,0.00012,24.71209]
[1778092685292,32.73,81329.09,0.05,-0.23569,0.00012,24.71209]
[1778092685385,32.73,81327.58,0.05,-0.23587,0.00012,24.72186]
[1778092686060,32.73,81327.58,0.05,-0.23587,0.00012,24.72186]
[1778092687315,32.73,81320.6,0.05,-0.23669,0.00012,24.76694]
[1778092687943,32.73,81321.0,0.05,-0.23664,0.00012,24.76421]
[1778092689337,32.73,81321.0,0.05,-0.23664,0.00012,24.76421]
[1778092689370,32.73,81321.89,0.05,-0.23653,0.00012,24.7584]
[1778092695015,32.73,81321.38,0.05,-0.23659,0.00012,24.76129]
[1778092700383,32.72,81323.21,0.05,-0.23637,0.00012,24.74909]
[1778092703745,32.72,81320.15,0.05,-0.23672,0.00012,24.76867]
[1778092703779,32.72,81320.15,0.05,-0.23672,0.00012,24.76867]
[1778092703825,32.72,81320.15,0.05,-0.23672,0.00012,24.76867]
[1778092704873,32.72,81315.93,0.05,-0.23721,0.00012,24.79569]
[1778092706171,32.72,81320.08,0.05,-0.23672,0.00012,24.7688]
[1778092707533,32.72,81319.11,0.05,-0.23684,0.00012,24.77495]
[1778092707536,32.72,81319.11,0.05,-0.23684,0.00012,24.77495]
[1778092707745,32.72,81319.01,0.05,-0.23684,0.00012,24.77536]
[1778092710375,32.72,81318.86,0.05,-0.23686,0.00012,24.7762]
[1778092710501,32.72,81318.86,0.05,-0.23686,0.00012,24.7762]
[1778092710550,32.72,81318.86,0.05,-0.23686,0.00012,24.7762]
[1778092710976,32.72,81318.86,0.05,-0.23686,0.00012,24.7762]
[1778092710922,32.72,81313.75,0.05,-0.23746,0.00012,24.80899]
[1778092710987,32.72,81313.75,0.05,-0.23746,0.00012,24.80899]
[1778092711598,32.72,81313.75,0.05,-0.23746,0.00012,24.80899]
[1778092711633,32.72,81301.92,0.05,-0.23883,0.00012,24.88149]
[1778092717018,32.72,81295.69,0.05,-0.23956,0.00012,24.92093]
[1778092722678,32.72,81301.84,0.05,-0.23882,0.00012,24.88084]
[1778092723716,32.72,81301.33,0.05,-0.23888,0.00012,24.88404]
[1778092723805,32.72,81301.04,0.05,-0.23891,0.00012,24.88583]
[1778092725259,32.72,81301.04,0.05,-0.23891,0.00012,24.88583]
[1778092725731,32.72,81301.04,0.05,-0.23891,0.00012,24.88583]
[1778092725949,32.72,81300.01,0.05,-0.23903,0.00012,24.89231]
[1778092729780,32.72,81298.76,0.05,-0.23918,0.00012,24.9002]
[1778092729851,32.72,81298.78,0.05,-0.23917,0.00012,24.89994]
[1778092730090,32.72,81298.78,0.05,-0.23917,0.00012,24.89994]
[1778092730813,32.72,81298.78,0.05,-0.23917,0.00012,24.89994]
[1778092731248,32.72,81298.36,0.05,-0.23922,0.00012,24.90257]
[1778092731542,32.72,81298.36,0.05,-0.23922,0.00012,24.90257]
[1778092735749,32.72,81307.68,0.05,-0.23812,0.00012,24.84256]
[1778092735836,32.72,81307.68,0.05,-0.23812,0.00012,24.84256]
[1778092735924,32.72,81307.16,0.05,-0.23818,0.00012,24.84593]
[1778092736529,32.72,81307.16,0.05,-0.23818,0.00012,24.84593]
[1778092737616,32.72,81308.64,0.05,-0.23801,0.00012,24.83641]
[1778092741225,32.72,81313.55,0.05,-0.23743,0.00012,24.80493]
[1778092741230,32.72,81313.55,0.05,-0.23743,0.00012,24.80493]
[1778092741232,32.72,81313.55,0.05,-0.23743,0.00012,24.80493]
[1778092741338,32.72,81313.38,0.05,-0.23745,0.00012,24.80609]
[1778092746592,32.72,81316.87,0.05,-0.23704,0.00012,24.78339]
[1778092746768,32.72,81316.87,0.05,-0.23704,0.00012,24.78339]
[1778092746878,32.72,81316.16,0.05,-0.23712,0.00012,24.78793]
[1778092747068,32.72,81316.16,0.05,-0.23712,0.00012,24.78793]
[1778092747493,32.72,81316.16,0.05,-0.23712,0.00012,24.78793]
[1778092747596,32.72,81309.92,0.05,-0.23785,0.00012,24.82811]
[1778092748086,32.72,81309.92,0.05,-0.23785,0.00012,24.82811]
[1778092748876,32.72,81310.93,0.05,-0.23774,0.00012,24.82164]
[1778092754048,32.72,81313.8,0.05,-0.2374,0.00012,24.80322]
[1778092754430,32.72,81313.37,0.05,-0.23745,0.00012,24.80602]
[1778092759466,32.72,81312.07,0.05,-0.2376,0.00012,24.81446]
[1778092764500,32.72,81312.06,0.05,-0.2376,0.00012,24.81419]
[1778092769543,32.72,81311.1,0.05,-0.23771,0.00012,24.8201]
[1778092770213,32.72,81310.5,0.05,-0.23778,0.00012,24.82389]
[1778092770876,32.71,81308.52,0.05,-0.23801,0.00012,24.83651]
[1778092776585,32.71,81304.51,0.05,-0.23845,0.00012,24.85834]
[1778092778307,32.71,81304.26,0.05,-0.23848,0.00012,24.85979]
[1778092778599,32.71,81304.33,0.05,-0.23847,0.00012,24.85934]
[1778092784641,32.71,81304.19,0.05,-0.23848,0.00012,24.85972]
[1778092789748,32.71,81306.85,0.05,-0.23816,0.00012,24.84213]
[1778092795718,32.71,81305.85,0.05,-0.23827,0.00012,24.84795]
[1778092800756,32.71,81306.1,0.05,-0.23822,0.00012,24.84572]
[1778092804450,32.71,81306.83,0.05,-0.23813,0.00012,24.84057]
[1778092804508,32.71,81306.83,0.05,-0.23813,0.00012,24.84057]
[1778092804622,32.71,81306.83,0.05,-0.23813,0.00012,24.84057]
[1778092804629,32.71,81306.83,0.05,-0.23813,0.00012,24.84057]
[1778092804783,32.71,81309.72,0.05,-0.23779,0.00012,24.82181]
[1778092806799,32.7,81324.53,0.05,-0.23604,0.00012,24.72594]
[1778092807441,32.7,81324.53,0.05,-0.23604,0.00012,24.72594]
[1778092807482,32.7,81324.53,0.05,-0.23604,0.00012,24.72594]
[1778092807907,32.7,81326.51,0.05,-0.23581,0.00012,24.71299]
[1778092811832,32.7,81340.89,0.05,-0.23411,0.00012,24.61918]
[1778092816868,32.7,81343.98,0.05,-0.23375,0.00012,24.59871]
[1778092817745,32.7,81343.98,0.05,-0.23375,0.00012,24.59871]
[1778092817798,32.7,81343.98,0.05,-0.23375,0.00012,24.59871]
[1778092817863,32.7,81343.98,0.05,-0.23375,0.00012,24.59871]
[1778092817949,32.7,81350.31,0.05,-0.23301,0.00012,24.55739]
[1778092818782,32.7,81350.31,0.05,-0.23301,0.00012,24.55739]
[1778092819873,32.7,81350.22,0.05,-0.23302,0.00012,24.55783]
[1778092819876,32.7,81350.22,0.05,-0.23302,0.00012,24.55783]
[1778092820035,32.7,81350.22,0.05,-0.23302,0.00012,24.55783]
[1778092820087,32.7,81354.11,0.05,-0.23256,0.00012,24.53235]
[1778092820916,32.7,81354.11,0.05,-0.23256,0.00012,24.53235]
[1778092821001,32.7,81359.44,0.05,-0.23194,0.00012,24.49744]
[1778092822311,32.7,81359.44,0.05,-0.23194,0.00012,24.49736]
[1778092822846,32.7,81359.44,0.05,-0.23194,0.00012,24.49736]
[1778092822932,32.7,81359.44,0.05,-0.23194,0.00012,24.49736]
[1778092822942,32.7,81360.17,0.05,-0.23185,0.00012,24.49251]
[1778092827947,32.7,81366.37,0.05,-0.23113,0.00012,24.45174]
[1778092832979,32.7,81368.63,0.05,-0.23084,0.00012,24.43307]
[1778092836991,32.7,81373.52,0.05,-0.23027,0.00012,24.40093]
[1778092837269,32.7,81375.62,0.05,-0.23003,0.00012,24.38715]
[1778092837470,32.7,81375.62,0.05,-0.23003,0.00012,24.38715]
[1778092837476,32.7,81375.62,0.05,-0.23003,0.00012,24.38715]
[1778092837477,32.7,81375.62,0.05,-0.23003,0.00012,24.38715]
[1778092837496,32.7,81375.62,0.05,-0.23003,0.00012,24.38715]
[1778092837528,32.7,81375.62,0.05,-0.23003,0.00012,24.38715]
[1778092838018,32.7,81375.8,0.05,-0.23001,0.00012,24.38596]
[1778092839021,32.7,81364.03,0.05,-0.23137,0.00012,24.46307]
[1778092840312,32.7,81357.81,0.05,-0.23209,0.00012,24.50369]
[1778092843076,32.7,81351.89,0.05,-0.23278,0.00012,24.54227]
[1778092844057,32.7,81352.28,0.05,-0.23274,0.00012,24.53966]
[1778092847108,32.7,81352.42,0.05,-0.23272,0.00012,24.53868]
[1778092850182,32.7,81351.22,0.05,-0.23285,0.00012,24.54636]
[1778092853790,32.7,81350.81,0.05,-0.2329,0.00012,24.54889]
[1778092855208,32.7,81347.27,0.05,-0.23331,0.00012,24.57185]
[1778092858141,32.7,81345.28,0.05,-0.23354,0.00012,24.58473]
[1778092867872,32.7,81346.03,0.05,-0.23345,0.00012,24.57932]
[1778092871391,32.7,81345.61,0.05,-0.23349,0.00012,24.58195]
[1778092872252,32.7,81344.42,0.05,-0.23363,0.00012,24.58968]
[1778092872281,32.7,81344.42,0.05,-0.23363,0.00012,24.58968]
[1778092873408,32.7,81343.98,0.05,-0.23368,0.00012,24.59252]
[1778092873436,32.7,81343.98,0.05,-0.23368,0.00012,24.59252]
[1778092874720,32.7,81343.32,0.05,-0.23376,0.00012,24.5968]
[1778092875271,32.7,81343.08,0.05,-0.23379,0.00012,24.59834]
[1778092877430,32.7,81342.56,0.05,-0.23385,0.00012,24.60169]
[1778092878048,32.7,81342.65,0.05,-0.23384,0.00012,24.60109]
[1778092878932,32.7,81342.65,0.05,-0.23384,0.00012,24.60109]
[1778092880388,32.69,81337.74,0.05,-0.23441,0.00012,24.63297]
[1778092886747,32.69,81339.98,0.05,-0.23415,0.00012,24.6183]
[1778092886774,32.69,81339.98,0.05,-0.23415,0.00012,24.6183]
[1778092886829,32.69,81339.98,0.05,-0.23415,0.00012,24.6183]
[1778092887577,32.69,81339.5,0.05,-0.2342,0.00012,24.62142]
[1778092888979,32.69,81343.27,0.05,-0.23376,0.00012,24.59689]
[1778092889598,32.69,81348.19,0.05,-0.23319,0.00012,24.56485]
[1778092889683,32.69,81347.15,0.05,-0.23331,0.00012,24.57162]
[1778092892978,32.69,81345.79,0.05,-0.23345,0.00012,24.57694]
[1778092893646,32.69,81347.58,0.05,-0.23324,0.00012,24.56534]
[1778092893730,32.69,81347.77,0.05,-0.23322,0.00012,24.5641]
[1778092895667,32.7,81347.77,0.05,-0.23322,0.00012,24.56413]
[1778092895736,32.7,81346.82,0.05,-0.23333,0.00012,24.57035]
[1778092900910,32.7,81339.35,0.05,-0.2342,0.00012,24.61905]
[1778092902541,32.7,81336.38,0.05,-0.23455,0.00012,24.63849]
[1778092902572,32.7,81336.38,0.05,-0.23455,0.00012,24.63849]
[1778092903751,32.7,81336.24,0.05,-0.23457,0.00012,24.63946]
[1778092903790,32.7,81336.24,0.05,-0.23457,0.00012,24.63946]
[1778092904213,32.7,81334.79,0.05,-0.23474,0.00012,24.64885]
[1778092904814,32.7,81334.79,0.05,-0.23474,0.00012,24.64885]
[1778092913118,32.7,81332.54,0.05,-0.235,0.00012,24.66322]
[1778092913824,32.7,81332.39,0.05,-0.23502,0.00012,24.66413]
[1778092919214,32.69,81332.3,0.05,-0.23502,0.00012,24.66457]
[1778092919812,32.69,81332.3,0.05,-0.23502,0.00012,24.66457]
[1778092919822,32.69,81332.3,0.05,-0.23502,0.00012,24.66457]
[1778092919829,32.69,81332.3,0.05,-0.23502,0.00012,24.66457]
[1778092919919,32.69,81332.3,0.05,-0.23502,0.00012,24.66457]
[1778092919972,32.69,81332.3,0.05,-0.23502,0.00012,24.66457]
[1778092920095,32.69,81331.35,0.05,-0.23513,0.00012,24.67071]
[1778092921083,32.69,81318.9,0.05,-0.23659,0.00012,24.75127]
[1778092921609,32.69,81318.9,0.05,-0.23659,0.00012,24.75127]
[1778092921982,32.69,81318.9,0.05,-0.23659,0.00012,24.75127]
[1778092922229,32.69,81319.15,0.05,-0.23656,0.00012,24.74962]
[1778092922234,32.69,81319.15,0.05,-0.23656,0.00012,24.74962]
[1778092923917,32.69,81319.15,0.05,-0.23656,0.00012,24.74962]
[1778092923997,32.69,81319.15,0.05,-0.23656,0.00012,24.74962]
[1778092925953,32.69,81322.11,0.05,-0.23622,0.00012,24.73044]
[1778092925965,32.69,81322.11,0.05,-0.23622,0.00012,24.73044]
[1778092932009,32.69,81322.39,0.05,-0.23618,0.00012,24.72846]
[1778092936606,32.69,81321.73,0.05,-0.23626,0.00012,24.73269]
[1778092936703,32.69,81322.62,0.05,-0.23615,0.00012,24.72692]
[1778092938723,32.69,81327.63,0.05,-0.23556,0.00012,24.69447]
[1778092938772,32.69,81327.63,0.05,-0.23556,0.00012,24.69447]
[1778092939272,32.69,81330.08,0.05,-0.23528,0.00012,24.67852]
[1778092939846,32.69,81330.08,0.05,-0.23528,0.00012,24.67852]
[1778092940349,32.69,81330.41,0.05,-0.23524,0.00012,24.67631]
[1778092940371,32.69,81330.41,0.05,-0.23524,0.00012,24.67631]
[1778092942214,32.69,81334.32,0.05,-0.23478,0.00012,24.65083]
[1778092947779,32.69,81329.91,0.05,-0.23528,0.00012,24.6788]
[1778092952316,32.69,81333.29,0.05,-0.23485,0.00012,24.65242]
[1778092952318,32.69,81333.29,0.05,-0.23485,0.00012,24.65242]
[1778092952814,32.69,81333.49,0.05,-0.23483,0.00012,24.65112]
[1778092957849,32.69,81334.58,0.05,-0.23469,0.00012,24.64329]
[1778092962885,32.69,81334.63,0.05,-0.23467,0.00012,24.64226]
[1778092969169,32.68,81335.35,0.05,-0.23457,0.00012,24.63702]
[1778092974972,32.68,81336.55,0.05,-0.23441,0.00012,24.62814]
[1778092980016,32.68,81335.69,0.05,-0.2345,0.00012,24.6331]
[1778092985041,32.68,81335.25,0.05,-0.23455,0.00012,24.63531]
[1778092990077,32.68,81335.89,0.05,-0.23446,0.00012,24.63057]
[1778092995110,32.67,81334.66,0.05,-0.23459,0.00012,24.63799]
[1778093000210,32.67,81340.58,0.05,-0.23389,0.00012,24.59905]
[1778093000901,32.67,81343.98,0.05,-0.2335,0.00012,24.57685]
[1778093000919,32.67,81343.98,0.05,-0.2335,0.00012,24.57685]
[1778093002872,32.67,81348.03,0.05,-0.23302,0.00012,24.55039]
[1778093003310,32.67,81348.38,0.05,-0.23298,0.00012,24.54808]
[1778093008945,32.67,81350.53,0.05,-0.23273,0.00012,24.53388]
[1778093010714,32.67,81350.51,0.05,-0.23273,0.00012,24.53397]
[1778093010750,32.67,81350.51,0.05,-0.23273,0.00012,24.53397]
[1778093010753,32.67,81350.51,0.05,-0.23273,0.00012,24.53397]
[1778093011116,32.67,81350.51,0.05,-0.23273,0.00012,24.53397]
[1778093011148,32.67,81350.51,0.05,-0.23273,0.00012,24.53397]
[1778093011764,32.67,81350.0,0.05,-0.23277,0.00012,24.53359]
[1778093011778,32.67,81350.0,0.05,-0.23277,0.00012,24.53359]
[1778093012175,32.67,81350.0,0.05,-0.23277,0.00012,24.53359]
[1778093012197,32.67,81350.0,0.05,-0.23277,0.00012,24.53359]
[1778093012984,32.67,81349.92,0.05,-0.23277,0.00012,24.53406]
[1778093015259,32.67,81361.55,0.05,-0.23142,0.00012,24.45798]
[1778093017031,32.67,81361.54,0.05,-0.23142,0.00012,24.45807]
[1778093022299,32.67,81366.3,0.05,-0.23087,0.00012,24.42697]
[1778093027335,32.67,81367.49,0.05,-0.23073,0.00012,24.41914]
[1778093032717,32.67,81369.88,0.05,-0.23045,0.00012,24.4034]
[1778093037565,32.67,81372.38,0.05,-0.23016,0.00012,24.3869]
[1778093037572,32.67,81372.38,0.05,-0.23016,0.00012,24.3869]
[1778093037949,32.67,81372.7,0.05,-0.23013,0.00012,24.3848]
[1778093039302,32.67,81372.7,0.05,-0.23013,0.00012,24.3848]
[1778093042828,32.67,81384.27,0.05,-0.22879,0.00012,24.30879]
[1778093046357,32.67,81385.09,0.05,-0.2287,0.00012,24.30362]
[1778093046849,32.67,81385.09,0.05,-0.2287,0.00012,24.30362]
[1778093047230,32.67,81385.09,0.05,-0.2287,0.00012,24.30362]
[1778093047325,32.67,81387.29,0.05,-0.22844,0.00012,24.28917]
[1778093048048,32.67,81387.29,0.05,-0.22844,0.00012,24.28917]
[1778093050307,32.67,81390.63,0.05,-0.22806,0.00012,24.26716]
[1778093051444,32.67,81394.63,0.05,-0.2276,0.00012,24.24072]
[1778093056539,32.67,81396.54,0.05,-0.22737,0.00011,24.22737]
[1778093058241,32.67,81396.54,0.05,-0.22737,0.00011,24.22737]
[1778093059538,32.67,81391.49,0.05,-0.22794,0.00012,24.2605]
[1778093064538,32.67,81391.11,0.05,-0.22798,0.00012,24.26235]
[1778093069636,32.67,81395.3,0.05,-0.22748,0.00012,24.23401]
[1778093072745,32.67,81391.5,0.05,-0.22789,0.00012,24.25513]
[1778093074575,32.67,81392.46,0.05,-0.22778,0.00012,24.24854]
[1778093074602,32.67,81392.46,0.05,-0.22778,0.00012,24.24854]
[1778093075723,32.66,81395.27,0.05,-0.22745,0.00012,24.22987]
[1778093078126,32.66,81396.39,0.05,-0.22732,0.00012,24.22229]
[1778093078158,32.66,81396.39,0.05,-0.22732,0.00012,24.22229]
[1778093079473,32.66,81394.89,0.05,-0.22749,0.00012,24.23204]
[1778093079511,32.66,81394.89,0.05,-0.22749,0.00012,24.23204]
[1778093079760,32.66,81394.89,0.05,-0.22749,0.00012,24.23204]
[1778093080953,32.66,81394.39,0.05,-0.22755,0.00012,24.23526]
[1778093081068,32.66,81394.39,0.05,-0.22755,0.00012,24.23526]
[1778093081075,32.66,81394.39,0.05,-0.22755,0.00012,24.23526]
[1778093086754,32.66,81388.82,0.05,-0.22818,0.00012,24.2713]
[1778093091789,32.66,81380.44,0.05,-0.22914,0.00012,24.32609]
[1778093095427,32.66,81380.11,0.05,-0.22917,0.00012,24.32799]
[1778093095942,32.66,81380.11,0.05,-0.22917,0.00012,24.32799]
[1778093096249,32.66,81373.75,0.05,-0.22991,0.00012,24.36989]
[1778093102041,32.66,81371.93,0.05,-0.23012,0.00012,24.38175]
[1778093104026,32.66,81371.46,0.05,-0.23017,0.00012,24.3845]
[1778093104124,32.66,81371.76,0.05,-0.23013,0.00012,24.38242]
[1778093105006,32.66,81371.76,0.05,-0.23013,0.00012,24.38242]
[1778093105673,32.66,81376.52,0.05,-0.22958,0.00012,24.35113]
[1778093106217,32.66,81376.52,0.05,-0.22958,0.00012,24.35113]
[1778093107498,32.66,81383.46,0.05,-0.22877,0.00012,24.30522]
[1778093108072,32.66,81383.46,0.05,-0.22877,0.00012,24.30522]
[1778093112073,32.66,81386.75,0.05,-0.22838,0.00012,24.28295]
[1778093116176,32.66,81376.74,0.05,-0.22954,0.00012,24.34875]
[1778093116681,32.66,81375.9,0.05,-0.22963,0.00012,24.35418]
[1778093119995,32.66,81375.63,0.05,-0.22966,0.00012,24.35586]
[1778093126031,32.65,81376.89,0.05,-0.22951,0.00012,24.34717]
[1778093126697,32.65,81376.89,0.05,-0.22951,0.00012,24.34717]
[1778093127704,32.65,81377.86,0.05,-0.2294,0.00012,24.34077]
[1778093132609,32.65,81385.21,0.05,-0.22852,0.00012,24.28853]
[1778093133335,32.65,81390.01,0.05,-0.22797,0.00012,24.25684]
[1778093134637,32.65,81390.08,0.05,-0.22796,0.00012,24.25638]
[1778093135324,32.65,81390.08,0.05,-0.22796,0.00012,24.25638]
[1778093135852,32.65,81396.03,0.05,-0.22727,0.00012,24.2169]
[1778093136693,32.65,81397.37,0.05,-0.22712,0.00012,24.20804]
[1778093136791,32.65,81397.37,0.05,-0.22712,0.00012,24.20804]
[1778093137106,32.65,81397.14,0.05,-0.22715,0.00012,24.20949]
[1778093138425,32.65,81397.14,0.05,-0.22715,0.00012,24.20949]
[1778093138600,32.65,81406.92,0.05,-0.22602,0.00011,24.14469]
[1778093138879,32.65,81406.92,0.05,-0.22602,0.00011,24.14469]
[1778093144159,32.65,81404.63,0.05,-0.22629,0.00011,24.16002]
[1778093147370,32.65,81401.77,0.05,-0.22662,0.00011,24.179]
[1778093147438,32.65,81401.77,0.05,-0.22662,0.00011,24.179]
[1778093148183,32.65,81398.45,0.05,-0.227,0.00011,24.20097]
[1778093152771,32.65,81394.51,0.05,-0.22745,0.00012,24.22689]
[1778093153040,32.65,81394.51,0.05,-0.22745,0.00012,24.22689]
[1778093155802,32.65,81398.21,0.05,-0.22702,0.00011,24.20239]
[1778093156598,32.65,81396.38,0.05,-0.22723,0.00012,24.21447]
[1778093162281,32.65,81398.05,0.05,-0.22704,0.00011,24.20335]
[1778093163239,32.65,81398.05,0.05,-0.22704,0.00011,24.20335]
[1778093163396,32.65,81398.05,0.05,-0.22704,0.00011,24.20335]
[1778093163384,32.65,81399.86,0.05,-0.22683,0.00011,24.19138]
[1778093163748,32.65,81399.86,0.05,-0.22683,0.00011,24.19138]
[1778093163763,32.65,81399.86,0.05,-0.22683,0.00011,24.19138]
[1778093163776,32.65,81399.86,0.05,-0.22683,0.00011,24.19138]
[1778093164422,32.65,81404.34,0.05,-0.22632,0.00011,24.16169]
[1778093164778,32.65,81404.34,0.05,-0.22632,0.00011,24.16169]
[1778093170435,32.65,81406.84,0.05,-0.22602,0.00011,24.14484]
[1778093178240,32.65,81403.55,0.05,-0.2264,0.00011,24.16642]
[1778093183020,32.65,81403.04,0.05,-0.22646,0.00011,24.16973]
[1778093184164,32.65,81402.64,0.05,-0.2265,0.00011,24.17237]
[1778093184878,32.65,81403.18,0.05,-0.22644,0.00011,24.1688]
[1778093184921,32.65,81403.18,0.05,-0.22644,0.00011,24.1688]
[1778093185448,32.65,81403.34,0.05,-0.22642,0.00011,24.16774]
[1778093185904,32.65,81403.34,0.05,-0.22642,0.00011,24.16774]
[1778093185981,32.65,81403.34,0.05,-0.22642,0.00011,24.16774]
[1778093187293,32.65,81403.84,0.05,-0.22636,0.00011,24.16444]
[1778093187462,32.65,81400.78,0.05,-0.22671,0.00011,24.18468]
[1778093190758,32.65,81397.39,0.05,-0.2271,0.00012,24.20702]
[1778093190859,32.65,81397.13,0.05,-0.22713,0.00012,24.20874]
[1778093192667,32.65,81396.35,0.05,-0.2272,0.00012,24.21022]
[1778093193016,32.65,81396.35,0.05,-0.2272,0.00012,24.21022]
[1778093193504,32.65,81395.54,0.05,-0.22729,0.00012,24.21555]
[1778093195049,32.65,81395.58,0.05,-0.22729,0.00012,24.21527]
[1778093195090,32.65,81395.51,0.05,-0.2273,0.00012,24.21574]
[1778093200076,32.65,81395.13,0.05,-0.22734,0.00012,24.2182]
[1778093200437,32.65,81398.24,0.05,-0.22698,0.00011,24.19753]
[1778093202813,32.65,81400.3,0.05,-0.22674,0.00011,24.18381]
[1778093203499,32.65,81400.27,0.05,-0.22674,0.00011,24.18381]
[1778093204608,32.65,81400.3,0.05,-0.22674,0.00011,24.18356]
[1778093204626,32.65,81402.06,0.05,-0.22654,0.00011,24.17191]
[1778093210767,32.65,81405.83,0.05,-0.2261,0.00011,24.14675]
[1778093210863,32.65,81405.75,0.05,-0.22611,0.00011,24.14725]
[1778093213196,32.65,81405.75,0.05,-0.22611,0.00011,24.14722]
[1778093213474,32.65,81403.62,0.05,-0.22635,0.00011,24.16127]
[1778093213798,32.65,81403.62,0.05,-0.22635,0.00011,24.16127]
[1778093213805,32.65,81399.39,0.05,-0.22684,0.00011,24.18928]
[1778093215425,32.65,81399.39,0.05,-0.22684,0.00011,24.18928]
[1778093215792,32.65,81395.67,0.05,-0.22726,0.00012,24.21376]
[1778093216458,32.65,81395.67,0.05,-0.22726,0.00012,24.21376]
[1778093216420,32.65,81394.7,0.05,-0.22737,0.00012,24.22009]
[1778093217323,32.65,81394.7,0.05,-0.22737,0.00012,24.22009]
[1778093217349,32.65,81394.2,0.05,-0.22743,0.00012,24.22331]
[1778093217965,32.65,81394.2,0.05,-0.22743,0.00012,24.22331]
[1778093217969,32.65,81394.2,0.05,-0.22743,0.00012,24.22331]
[1778093218115,32.65,81394.2,0.05,-0.22743,0.00012,24.22331]
[1778093218387,32.65,81394.2,0.05,-0.22743,0.00012,24.22331]
[1778093218483,32.65,81392.31,0.05,-0.22765,0.00012,24.23571]
[1778093219792,32.65,81380.25,0.05,-0.22904,0.00012,24.31519]
[1778093221272,32.65,81380.25,0.05,-0.22904,0.00012,24.31519]
[1778093221343,32.65,81380.25,0.05,-0.22904,0.00012,24.31519]
[1778093221426,32.65,81380.54,0.05,-0.229,0.00012,24.31321]
[1778093222184,32.65,81380.54,0.05,-0.229,0.00012,24.31321]
[1778093222193,32.65,81380.54,0.05,-0.229,0.00012,24.31321]
[1778093222377,32.65,81380.0,0.05,-0.22906,0.00012,24.3168]
[1778093227587,32.65,81377.82,0.05,-0.22931,0.00012,24.33104]
[1778093228067,32.65,81377.82,0.05,-0.22931,0.00012,24.33104]
[1778093228362,32.65,81364.02,0.05,-0.23092,0.00012,24.42183]
[1778093228659,32.65,81364.02,0.05,-0.23092,0.00012,24.42183]
[1778093229431,32.65,81364.02,0.05,-0.23092,0.00012,24.42183]
[1778093229526,32.65,81363.74,0.05,-0.23095,0.00012,24.42361]
[1778093234793,32.65,81365.58,0.05,-0.23073,0.00012,24.41125]
[1778093237671,32.65,81366.4,0.05,-0.23063,0.00012,24.40575]
[1778093238689,32.65,81365.82,0.05,-0.2307,0.00012,24.40949]
[1778093238707,32.65,81365.82,0.05,-0.2307,0.00012,24.40949]
[1778093238928,32.65,81360.32,0.05,-0.23134,0.00012,24.44552]
[1778093241558,32.65,81356.11,0.05,-0.23183,0.00012,24.47304]
[1778093242241,32.65,81358.03,0.05,-0.2316,0.00012,24.46045]
[1778093242529,32.65,81359.96,0.05,-0.23138,0.00012,24.44778]
[1778093244814,32.65,81360.27,0.05,-0.23134,0.00012,24.44575]
[1778093245409,32.65,81360.29,0.05,-0.23134,0.00012,24.4456]
[1778093246620,32.65,81360.33,0.05,-0.23133,0.00012,24.44534]
[1778093251277,32.65,81359.9,0.05,-0.23138,0.00012,24.44786]
[1778093251293,32.65,81359.9,0.05,-0.23138,0.00012,24.44786]
[1778093251378,32.65,81360.31,0.05,-0.23131,0.00012,24.4414]
[1778093256947,32.64,81362.02,0.05,-0.2311,0.00012,24.42941]
[1778093261983,32.64,81361.02,0.05,-0.2312,0.00012,24.43512]
[1778093267018,32.64,81359.88,0.05,-0.23132,0.00012,24.44174]
[1778093272053,32.64,81361.36,0.05,-0.23113,0.00012,24.4311]
[1778093277088,32.63,81362.55,0.05,-0.23097,0.00012,24.42241]
[1778093282123,32.63,81362.65,0.05,-0.23095,0.00012,24.42079]
[1778093287161,32.63,81363.34,0.05,-0.23085,0.00012,24.41528]
[1778093292245,32.63,81364.46,0.05,-0.2307,0.00012,24.40697]
[1778093298237,32.62,81365.49,0.05,-0.23056,0.00012,24.39901]
[1778093303272,32.62,81366.02,0.05,-0.23048,0.00012,24.39452]
[1778093304329,32.62,81366.02,0.05,-0.23048,0.00012,24.39452]
[1778093304427,32.62,81366.25,0.05,-0.23045,0.00012,24.3926]
[1778093308075,32.62,81374.13,0.05,-0.22953,0.00012,24.3404]
[1778093310637,32.62,81373.34,0.05,-0.22961,0.00012,24.34507]
[1778093316368,32.62,81362.99,0.05,-0.23078,0.00012,24.40848]
[1778093317626,32.62,81362.99,0.05,-0.23078,0.00012,24.40848]
[1778093317640,32.61,81362.5,0.05,-0.23083,0.00012,24.41151]
[1778093323987,32.61,81360.68,0.05,-0.23103,0.00012,24.4225]
[1778093329460,32.61,81355.41,0.05,-0.23161,0.00012,24.45553]
[1778093334495,32.61,81354.17,0.05,-0.23174,0.00012,24.46256]
[1778093334782,32.61,81354.17,0.05,-0.23174,0.00012,24.46256]
[1778093334798,32.61,81354.17,0.05,-0.23174,0.00012,24.46256]
[1778093339414,32.6,81352.94,0.05,-0.23187,0.00012,24.46975]
[1778093339432,32.6,81352.94,0.05,-0.23187,0.00012,24.46975]
[1778093339922,32.6,81353.32,0.05,-0.23182,0.00012,24.46705]
[1778093339941,32.6,81353.32,0.05,-0.23182,0.00012,24.46705]
[1778093345572,32.6,81352.12,0.05,-0.23194,0.00012,24.47362]
[1778093350607,32.6,81351.24,0.05,-0.23202,0.00012,24.47834]
[1778093354925,32.59,81353.11,0.05,-0.23179,0.00012,24.46526]
[1778093354945,32.59,81353.11,0.05,-0.23179,0.00012,24.46526]
[1778093356740,32.59,81362.94,0.05,-0.23064,0.00012,24.4004]
[1778093356753,32.59,81362.94,0.05,-0.23064,0.00012,24.4004]
[1778093356778,32.59,81362.94,0.05,-0.23064,0.00012,24.4004]
[1778093356837,32.59,81362.94,0.05,-0.23064,0.00012,24.4004]
[1778093357657,32.59,81365.62,0.05,-0.23033,0.00012,24.38267]
[1778093362692,32.59,81368.11,0.05,-0.23003,0.00012,24.36593]
[1778093367726,32.59,81366.77,0.05,-0.23018,0.00012,24.37441]
[1778093372079,32.59,81365.16,0.05,-0.23034,0.00012,24.38116]
[1778093373014,32.59,81364.35,0.05,-0.23044,0.00012,24.38642]
[1778093377378,32.59,81361.11,0.05,-0.23081,0.00012,24.4074]
[1778093379087,32.59,81360.5,0.05,-0.23088,0.00012,24.41126]
[1778093380036,32.59,81359.65,0.05,-0.23097,0.00012,24.41677]
[1778093380073,32.59,81359.65,0.05,-0.23097,0.00012,24.41677]
[1778093380082,32.59,81359.65,0.05,-0.23097,0.00012,24.41677]
[1778093385551,32.59,81357.28,0.05,-0.23124,0.00012,24.43197]
[1778093385618,32.59,81356.98,0.05,-0.23128,0.00012,24.43387]
[1778093389740,32.59,81344.89,0.05,-0.23268,0.00012,24.51268]
[1778093390166,32.59,81344.89,0.05,-0.23268,0.00012,24.51268]
[1778093390232,32.59,81344.89,0.05,-0.23268,0.00012,24.51268]
[1778093392210,32.59,81341.48,0.05,-0.23308,0.00012,24.5348]
[1778093392228,32.59,81341.48,0.05,-0.23308,0.00012,24.5348]
[1778093393239,32.59,81336.14,0.05,-0.2337,0.00012,24.56976]
[1778093393651,32.59,81330.91,0.05,-0.23432,0.00012,24.60391]
[1778093398944,32.59,81326.37,0.05,-0.23485,0.00012,24.63336]
[1778093401342,32.59,81328.91,0.05,-0.23455,0.00012,24.61677]
[1778093401495,32.59,81328.91,0.05,-0.23455,0.00012,24.61677]
[1778093403395,32.59,81325.98,0.05,-0.23489,0.00012,24.63582]
[1778093408605,32.59,81322.05,0.05,-0.23535,0.00012,24.66114]
[1778093408706,32.58,81320.72,0.05,-0.2355,0.00012,24.66963]
[1778093414051,32.58,81322.02,0.05,-0.23534,0.00012,24.66066]
[1778093417377,32.58,81322.51,0.05,-0.23528,0.00012,24.65714]
[1778093417431,32.58,81322.51,0.05,-0.23528,0.00012,24.65714]
[1778093417522,32.58,81322.51,0.05,-0.23528,0.00012,24.65714]
[1778093417608,32.58,81325.18,0.05,-0.23496,0.00012,24.63959]
[1778093418761,32.58,81325.18,0.05,-0.23496,0.00012,24.63959]
[1778093418210,32.58,81337.13,0.05,-0.23356,0.00012,24.56148]
[1778093418821,32.58,81337.13,0.05,-0.23356,0.00012,24.56148]
[1778093418931,32.58,81337.13,0.05,-0.23356,0.00012,24.56148]
[1778093419085,32.58,81336.93,0.05,-0.23358,0.00012,24.56263]
[1778093420145,32.58,81336.93,0.05,-0.23358,0.00012,24.56263]
[1778093420170,32.58,81336.93,0.05,-0.23358,0.00012,24.56263]
[1778093420211,32.58,81319.08,0.05,-0.23568,0.00012,24.679]
[1778093420874,32.58,81319.08,0.05,-0.23568,0.00012,24.679]
[1778093420887,32.58,81319.08,0.05,-0.23568,0.00012,24.679]
[1778093420896,32.58,81319.08,0.05,-0.23568,0.00012,24.679]
[1778093421100,32.58,81319.08,0.05,-0.23567,0.00012,24.67896]
[1778093426135,32.58,81320.44,0.05,-0.23551,0.00012,24.66973]
[1778093431173,32.58,81321.17,0.05,-0.2354,0.00012,24.66108]
[1778093434099,32.58,81316.6,0.05,-0.23593,0.00012,24.69067]
[1778093434119,32.58,81316.6,0.05,-0.23593,0.00012,24.69067]
[1778093434765,32.58,81308.36,0.05,-0.2369,0.00012,24.74408]
[1778093435327,32.58,81308.36,0.05,-0.2369,0.00012,24.74408]
[1778093435341,32.58,81308.36,0.05,-0.2369,0.00012,24.74408]
[1778093435562,32.58,81299.13,0.05,-0.23799,0.00012,24.80371]
[1778093435877,32.58,81299.13,0.05,-0.23799,0.00012,24.80371]
[1778093435911,32.58,81299.13,0.05,-0.23799,0.00012,24.80371]
[1778093436253,32.58,81296.75,0.05,-0.23828,0.00012,24.8191]
[1778093441167,32.58,81299.93,0.05,-0.23789,0.00012,24.79788]
[1778093441175,32.58,81299.93,0.05,-0.23789,0.00012,24.79788]
[1778093441261,32.58,81299.93,0.05,-0.23789,0.00012,24.79788]
[1778093441289,32.58,81299.93,0.05,-0.23789,0.00012,24.79788]
[1778093441771,32.58,81299.93,0.05,-0.23789,0.00012,24.79788]
[1778093441362,32.58,81294.26,0.05,-0.23856,0.00012,24.83443]
[1778093444309,32.58,81283.67,0.05,-0.23981,0.00012,24.90256]
[1778093445825,32.58,81283.77,0.05,-0.2398,0.00012,24.90176]
[1778093449888,32.58,81283.19,0.05,-0.23986,0.00012,24.90522]
[1778093449914,32.58,81283.19,0.05,-0.23986,0.00012,24.90522]
[1778093455701,32.57,81286.23,0.05,-0.23949,0.00012,24.88497]
[1778093461525,32.57,81288.83,0.05,-0.23918,0.00012,24.86788]
[1778093464904,32.57,81290.24,0.05,-0.239,0.00012,24.85847]
[1778093464934,32.57,81290.24,0.05,-0.239,0.00012,24.85847]
[1778093465032,32.57,81290.24,0.05,-0.239,0.00012,24.85847]
[1778093465772,32.57,81293.37,0.05,-0.23863,0.00012,24.83812]
[1778093466096,32.57,81293.37,0.05,-0.23863,0.00012,24.83812]
[1778093468068,32.57,81294.46,0.05,-0.23849,0.00012,24.83082]
[1778093468435,32.57,81294.53,0.05,-0.23849,0.00012,24.83037]
[1778093470093,32.57,81298.04,0.05,-0.23807,0.00012,24.80755]
[1778093470101,32.57,81298.04,0.05,-0.23807,0.00012,24.80755]
[1778093470448,32.57,81301.86,0.05,-0.23761,0.00012,24.78274]
[1778093474404,32.57,81303.17,0.05,-0.23745,0.00012,24.77406]
[1778093474446,32.57,81303.17,0.05,-0.23745,0.00012,24.77406]
[1778093474547,32.57,81303.23,0.05,-0.23745,0.00012,24.7736]
[1778093480763,32.57,81307.17,0.05,-0.23697,0.00012,24.74732]
[1778093480774,32.57,81307.17,0.05,-0.23697,0.00012,24.74732]
[1778093481525,32.57,81306.67,0.05,-0.23702,0.00012,24.75032]
[1778093486560,32.56,81305.79,0.05,-0.23712,0.00012,24.75546]
[1778093491595,32.56,81303.78,0.05,-0.23732,0.00012,24.76433]
[1778093493969,32.56,81303.16,0.05,-0.23739,0.00012,24.76815]
[1778093493989,32.56,81303.16,0.05,-0.23739,0.00012,24.76815]
[1778093494759,32.56,81303.16,0.05,-0.23739,0.00012,24.76815]
[1778093494800,32.56,81303.16,0.05,-0.23739,0.00012,24.76815]
[1778093494780,32.56,81303.22,0.05,-0.23738,0.00012,24.76766]
[1778093495314,32.56,81303.22,0.05,-0.23738,0.00012,24.76766]
[1778093495343,32.56,81303.22,0.05,-0.23738,0.00012,24.76766]
[1778093497891,32.56,81302.79,0.05,-0.23743,0.00012,24.77027]
[1778093497925,32.56,81302.79,0.05,-0.23743,0.00012,24.77027]
[1778093498643,32.56,81300.54,0.05,-0.2377,0.00012,24.78484]
[1778093503511,32.56,81290.86,0.05,-0.23884,0.00012,24.84718]
[1778093503650,32.56,81290.86,0.05,-0.23884,0.00012,24.84718]
[1778093503676,32.56,81290.86,0.05,-0.23884,0.00012,24.84718]
[1778093503695,32.56,81298.65,0.05,-0.23792,0.00012,24.79677]
[1778093504450,32.56,81298.65,0.05,-0.23792,0.00012,24.79677]
[1778093507707,32.56,81310.24,0.05,-0.23654,0.00012,24.72148]
[1778093512742,32.56,81316.76,0.05,-0.23577,0.00012,24.679]
[1778093517780,32.56,81315.39,0.05,-0.23593,0.00012,24.68789]
[1778093520715,32.56,81316.65,0.05,-0.23578,0.00012,24.67969]
[1778093520730,32.56,81316.65,0.05,-0.23578,0.00012,24.67969]
[1778093520800,32.56,81316.79,0.05,-0.23577,0.00012,24.67878]
[1778093520876,32.56,81316.79,0.05,-0.23577,0.00012,24.67878]
[1778093521689,32.56,81316.79,0.05,-0.23577,0.00012,24.67878]
[1778093521727,32.56,81316.79,0.05,-0.23577,0.00012,24.67878]
[1778093522300,32.56,81321.9,0.05,-0.23516,0.00012,24.64545]
[1778093522330,32.56,81321.9,0.05,-0.23516,0.00012,24.64545]
[1778093522649,32.56,81321.9,0.05,-0.23516,0.00012,24.64545]
[1778093522656,32.56,81321.9,0.05,-0.23516,0.00012,24.64545]
[1778093524681,32.56,81330.26,0.05,-0.23418,0.00012,24.5909]
[1778093526691,32.56,81334.37,0.05,-0.2337,0.00012,24.56405]
[1778093528404,32.56,81335.34,0.05,-0.23358,0.00012,24.55772]
[1778093528864,32.56,81336.28,0.05,-0.23347,0.00012,24.55157]
[1778093530845,32.56,81342.17,0.05,-0.23278,0.00012,24.51305]
[1778093530869,32.56,81342.17,0.05,-0.23278,0.00012,24.51305]
[1778093530882,32.56,81349.06,0.05,-0.23198,0.00012,24.46797]
[1778093531002,32.56,81349.06,0.05,-0.23198,0.00012,24.46797]
[1778093532693,32.56,81351.59,0.05,-0.23168,0.00012,24.45132]
[1778093532886,32.56,81356.51,0.05,-0.23111,0.00012,24.41899]
[1778093533712,32.56,81356.51,0.05,-0.23111,0.00012,24.41899]
[1778093533770,32.56,81358.35,0.05,-0.23089,0.00012,24.4069]
[1778093536893,32.56,81360.96,0.05,-0.23059,0.00012,24.38973]
[1778093536914,32.56,81360.81,0.05,-0.23061,0.00012,24.39075]
[1778093538151,32.56,81360.81,0.05,-0.23061,0.00012,24.39075]
[1778093538411,32.56,81360.57,0.05,-0.23064,0.00012,24.39234]
[1778093543683,32.56,81359.44,0.05,-0.23077,0.00012,24.39983]
[1778093543690,32.56,81359.35,0.05,-0.23078,0.00012,24.40042]
[1778093545065,32.56,81359.35,0.05,-0.23078,0.00012,24.40042]
[1778093545239,32.56,81359.35,0.05,-0.23078,0.00012,24.40042]
[1778093550404,32.56,81348.95,0.05,-0.23199,0.00012,24.46857]
[1778093555841,32.56,81352.96,0.05,-0.2315,0.00012,24.43844]
[1778093556406,32.56,81352.52,0.05,-0.23155,0.00012,24.44127]
[1778093562088,32.56,81354.76,0.05,-0.23128,0.00012,24.42626]
[1778093567123,32.56,81355.72,0.05,-0.23116,0.00012,24.41966]
[1778093569302,32.56,81356.7,0.05,-0.23105,0.00012,24.41316]
[1778093569343,32.56,81356.7,0.05,-0.23105,0.00012,24.41316]
[1778093569400,32.56,81357.53,0.05,-0.23095,0.00012,24.40764]
[1778093575179,32.56,81365.51,0.05,-0.23002,0.00012,24.35481]
[1778093580215,32.56,81373.9,0.05,-0.22904,0.00012,24.29946]
[1778093581054,32.56,81373.9,0.05,-0.22904,0.00012,24.29946]
[1778093581071,32.56,81373.9,0.05,-0.22904,0.00012,24.29946]
[1778093581225,32.56,81379.06,0.05,-0.22845,0.00012,24.26539]
[1778093584417,32.56,81390.85,0.05,-0.22709,0.00012,24.18752]
[1778093588991,32.56,81396.11,0.05,-0.22648,0.00012,24.15286]
[1778093588998,32.56,81396.11,0.05,-0.22648,0.00012,24.15286]
[1778093589588,32.56,81392.2,0.05,-0.22694,0.00012,24.17889]
[1778093592910,32.56,81393.1,0.05,-0.22683,0.00012,24.17301]
[1778093592918,32.56,81393.31,0.05,-0.22681,0.00012,24.17175]
[1778093595511,32.56,81393.45,0.05,-0.2268,0.00012,24.17089]
[1778093598990,32.56,81392.88,0.05,-0.22687,0.00012,24.17496]
[1778093599930,32.56,81393.54,0.05,-0.22679,0.00012,24.17075]
[1778093600101,32.56,81393.54,0.05,-0.22679,0.00012,24.17075]
[1778093600126,32.56,81393.54,0.05,-0.22679,0.00012,24.17075]
[1778093600746,32.56,81393.54,0.05,-0.22679,0.00012,24.17075]
[1778093600781,32.56,81393.54,0.05,-0.22679,0.00012,24.17075]
[1778093601295,32.56,81390.16,0.05,-0.22719,0.00012,24.19326]
[1778093601324,32.56,81390.16,0.05,-0.22719,0.00012,24.19326]
[1778093601446,32.56,81390.16,0.05,-0.22719,0.00012,24.19326]
[1778093601487,32.56,81388.8,0.05,-0.22734,0.00012,24.20228]
[1778093605768,32.56,81385.39,0.05,-0.22774,0.00012,24.22508]
[1778093605798,32.56,81386.43,0.05,-0.22762,0.00012,24.21828]
[1778093611436,32.56,81384.04,0.05,-0.22788,0.00012,24.23075]
[1778093616155,32.56,81383.92,0.05,-0.2279,0.00012,24.23174]
[1778093617760,32.56,81383.22,0.05,-0.22798,0.00012,24.23647]
[1778093620945,32.56,81383.38,0.05,-0.22796,0.00012,24.23551]
[1778093621167,32.56,81382.14,0.05,-0.22811,0.00012,24.24377]
[1778093621506,32.56,81384.34,0.05,-0.22785,0.00012,24.22925]
[1778093626498,32.56,81392.24,0.05,-0.22695,0.00012,24.17724]
[1778093627137,32.56,81392.29,0.05,-0.22695,0.00012,24.17715]
[1778093629907,32.57,81392.65,0.05,-0.22691,0.00012,24.17488]
[1778093629914,32.57,81393.18,0.05,-0.22685,0.00012,24.17162]
[1778093635452,32.57,81393.18,0.05,-0.22686,0.00012,24.17213]
[1778093640640,32.57,81391.12,0.05,-0.22711,0.00012,24.18673]
[1778093643385,32.57,81392.93,0.05,-0.22691,0.00012,24.17499]
[1778093643678,32.57,81392.93,0.05,-0.22691,0.00012,24.17499]
[1778093646973,32.57,81388.55,0.05,-0.22742,0.00012,24.20438]
[1778093651555,32.57,81387.09,0.05,-0.2276,0.00012,24.2146]
[1778093651972,32.57,81387.09,0.05,-0.2276,0.00012,24.2146]
[1778093651982,32.57,81387.09,0.05,-0.2276,0.00012,24.2146]
[1778093652131,32.57,81385.23,0.05,-0.22781,0.00012,24.22702]
[1778093652667,32.57,81385.23,0.05,-0.22781,0.00012,24.22702]
[1778093658485,32.57,81382.0,0.05,-0.22819,0.00012,24.24883]
[1778093658751,32.57,81382.0,0.05,-0.22819,0.00012,24.24883]
[1778093658781,32.57,81382.0,0.05,-0.22819,0.00012,24.24883]
[1778093658983,32.57,81382.0,0.05,-0.22819,0.00012,24.24883]
[1778093658902,32.57,81376.49,0.05,-0.22883,0.00012,24.28525]
[1778093660667,32.57,81366.59,0.05,-0.22998,0.00012,24.35066]
[1778093660785,32.57,81366.68,0.05,-0.22997,0.00012,24.35004]
[1778093661167,32.57,81366.68,0.05,-0.22997,0.00012,24.35004]
[1778093661803,32.57,81366.68,0.05,-0.22997,0.00012,24.35004]
[1778093662535,32.57,81368.33,0.05,-0.22978,0.00012,24.33915]
[1778093662865,32.57,81368.33,0.05,-0.22978,0.00012,24.33915]
[1778093663325,32.57,81368.54,0.05,-0.22975,0.00012,24.33775]
[1778093663721,32.57,81368.54,0.05,-0.22975,0.00012,24.33775]
[1778093663822,32.57,81370.03,0.05,-0.22958,0.00012,24.32792]
[1778093664583,32.57,81370.03,0.05,-0.22958,0.00012,24.32792]
[1778093664587,32.57,81370.03,0.05,-0.22958,0.00012,24.32792]
[1778093664600,32.57,81370.03,0.05,-0.22958,0.00012,24.32792]
[1778093664762,32.57,81370.03,0.05,-0.22958,0.00012,24.32792]
[1778093664844,32.57,81372.68,0.05,-0.22927,0.00012,24.31045]
[1778093665158,32.57,81372.68,0.05,-0.22927,0.00012,24.31045]
[1778093671346,32.57,81382.15,0.05,-0.22818,0.00012,24.24815]
[1778093674364,32.57,81382.77,0.05,-0.22809,0.00012,24.2406]
[1778093674368,32.57,81382.77,0.05,-0.22809,0.00012,24.2406]
[1778093674881,32.58,81382.68,0.05,-0.2281,0.00012,24.24126]
[1778093679918,32.58,81382.37,0.05,-0.22814,0.00012,24.24358]
[1778093682116,32.58,81382.84,0.05,-0.22809,0.00012,24.24058]
[1778093685122,32.58,81383.4,0.05,-0.22803,0.00012,24.23699]
[1778093690993,32.58,81386.51,0.05,-0.22767,0.00012,24.21673]
[1778093692569,32.58,81385.06,0.05,-0.22784,0.00012,24.22637]
[1778093693007,32.58,81385.03,0.05,-0.22785,0.00012,24.22661]
[1778093694986,32.58,81385.48,0.05,-0.2278,0.00012,24.22368]
[1778093696619,32.58,81386.17,0.05,-0.22772,0.00012,24.2192]
[1778093699783,32.58,81387.21,0.05,-0.2276,0.00012,24.21246]
[1778093699797,32.58,81386.88,0.05,-0.22764,0.00012,24.21469]
[1778093702682,32.58,81393.2,0.05,-0.22691,0.00012,24.17288]
[1778093702687,32.58,81393.2,0.05,-0.22691,0.00012,24.17288]
[1778093702719,32.58,81393.2,0.05,-0.22691,0.00012,24.17288]
[1778093702722,32.58,81391.41,0.05,-0.22712,0.00012,24.18484]
[1778093708114,32.58,81385.4,0.05,-0.22782,0.00012,24.22494]
[1778093714155,32.58,81383.55,0.05,-0.22804,0.00012,24.23745]
[1778093716778,32.58,81383.49,0.05,-0.22804,0.00012,24.2379]
[1778093722328,32.58,81382.68,0.05,-0.22814,0.00012,24.24352]
[1778093727825,32.58,81382.78,0.05,-0.22813,0.00012,24.24308]
[1778093731038,32.58,81376.79,0.05,-0.22883,0.00012,24.28279]
[1778093731050,32.58,81376.79,0.05,-0.22883,0.00012,24.28279]
[1778093731073,32.58,81376.46,0.05,-0.22885,0.00012,24.28136]
[1778093735594,32.58,81376.19,0.05,-0.22888,0.00012,24.28311]
[1778093741345,32.58,81381.97,0.05,-0.2282,0.00012,24.24442]
[1778093745168,32.58,81383.36,0.05,-0.22803,0.00012,24.23497]
[1778093745373,32.58,81382.4,0.05,-0.22814,0.00012,24.24125]
[1778093747015,32.58,81382.4,0.05,-0.22814,0.00012,24.24125]
[1778093747185,32.58,81381.72,0.05,-0.22822,0.00012,24.24567]
[1778093747795,32.58,81381.01,0.05,-0.2283,0.00012,24.25037]
[1778093752922,32.58,81382.57,0.05,-0.22812,0.00012,24.24011]
[1778093753256,32.58,81383.27,0.05,-0.22804,0.00012,24.23547]
[1778093753429,32.58,81383.41,0.05,-0.22803,0.00012,24.23454]
[1778093754756,32.58,81383.41,0.05,-0.22803,0.00012,24.23454]
[1778093755276,32.58,81383.54,0.05,-0.22801,0.00012,24.23368]
[1778093755348,32.58,81383.54,0.05,-0.22801,0.00012,24.23368]
[1778093760478,32.58,81384.57,0.05,-0.22789,0.00012,24.22684]
[1778093765514,32.58,81381.52,0.05,-0.22825,0.00012,24.24702]
[1778093766617,32.58,81381.52,0.05,-0.22825,0.00012,24.24702]
[1778093768301,32.58,81380.6,0.05,-0.22835,0.00012,24.2531]
[1778093769341,32.58,81373.47,0.05,-0.22918,0.00012,24.30019]
[1778093769375,32.58,81373.47,0.05,-0.22918,0.00012,24.30019]
[1778093769438,32.58,81373.47,0.05,-0.22918,0.00012,24.30019]
[1778093769468,32.58,81373.47,0.05,-0.22918,0.00012,24.30019]
[1778093769500,32.58,81373.47,0.05,-0.22918,0.00012,24.30019]
[1778093769506,32.58,81373.47,0.05,-0.22918,0.00012,24.30019]
[1778093770235,32.58,81368.73,0.05,-0.22973,0.00012,24.33146]
[1778093771459,32.58,81364.37,0.05,-0.23023,0.00012,24.36013]
[1778093771880,32.58,81364.29,0.05,-0.23024,0.00012,24.36057]
[1778093778006,32.58,81366.44,0.05,-0.22998,0.00012,24.34597]
[1778093779099,32.58,81366.44,0.05,-0.22998,0.00012,24.34597]
[1778093780204,32.58,81366.79,0.05,-0.22994,0.00012,24.3436]
[1778093780583,32.58,81366.79,0.05,-0.22994,0.00012,24.3436]
[1778093780910,32.58,81366.79,0.05,-0.22994,0.00012,24.3436]
[1778093781575,32.58,81372.3,0.05,-0.2293,0.00012,24.3072]
[1778093788077,32.58,81374.86,0.05,-0.229,0.00012,24.29009]
[1778093792176,32.58,81376.72,0.05,-0.22876,0.00012,24.27412]
[1778093793604,32.58,81381.93,0.05,-0.22816,0.00012,24.23953]
[1778093793610,32.58,81381.93,0.05,-0.22816,0.00012,24.23953]
[1778093793790,32.58,81383.78,0.05,-0.22794,0.00012,24.22729]
[1778093794703,32.58,81383.78,0.05,-0.22794,0.00012,24.22729]
[1778093794712,32.58,81383.78,0.05,-0.22794,0.00012,24.22729]
[1778093794990,32.58,81383.78,0.05,-0.22794,0.00012,24.22729]
[1778093795773,32.58,81390.15,0.05,-0.22721,0.00012,24.18502]
[1778093799768,32.58,81389.0,0.05,-0.22734,0.00012,24.19266]
[1778093799976,32.58,81389.59,0.05,-0.22727,0.00012,24.18878]
[1778093801250,32.58,81389.59,0.05,-0.22727,0.00012,24.18878]
[1778093801255,32.58,81389.59,0.05,-0.22727,0.00012,24.18878]
[1778093801257,32.58,81389.59,0.05,-0.22727,0.00012,24.18878]
[1778093801793,32.58,81389.59,0.05,-0.22727,0.00012,24.18878]
[1778093801861,32.58,81389.81,0.05,-0.22725,0.00012,24.18735]
[1778093802469,32.58,81389.81,0.05,-0.22725,0.00012,24.18735]
[1778093804279,32.58,81390.6,0.05,-0.22716,0.00012,24.18214]
[1778093804283,32.58,81390.6,0.05,-0.22716,0.00012,24.18214]
[1778093804298,32.58,81390.6,0.05,-0.22716,0.00012,24.18214]
[1778093804787,32.58,81390.33,0.05,-0.22719,0.00012,24.18396]
[1778093809974,32.58,81388.12,0.05,-0.22744,0.00012,24.19869]
[1778093810074,32.58,81389.85,0.05,-0.22725,0.00012,24.1873]
[1778093810416,32.58,81389.85,0.05,-0.22725,0.00012,24.1873]
[1778093810517,32.58,81389.85,0.05,-0.22725,0.00012,24.1873]
[1778093810774,32.58,81389.85,0.05,-0.22725,0.00012,24.1873]
[1778093810830,32.58,81389.85,0.05,-0.22725,0.00012,24.1873]
[1778093811022,32.58,81395.13,0.05,-0.22664,0.00012,24.15233]
[1778093813928,32.58,81403.28,0.05,-0.2257,0.00011,24.09818]
[1778093814144,32.58,81403.28,0.05,-0.2257,0.00011,24.09818]
[1778093814161,32.58,81401.67,0.05,-0.22588,0.00012,24.1089]
[1778093814181,32.58,81401.67,0.05,-0.22588,0.00012,24.1089]
[1778093815963,32.58,81401.67,0.05,-0.22588,0.00012,24.10891]
[1778093815970,32.58,81404.14,0.05,-0.2256,0.00011,24.09251]
[1778093817619,32.58,81404.31,0.05,-0.22558,0.00011,24.0914]
[1778093817975,32.58,81404.31,0.05,-0.22558,0.00011,24.0914]
[1778093819257,32.58,81399.69,0.05,-0.22611,0.00012,24.12214]
[1778093819993,32.58,81399.69,0.05,-0.22611,0.00012,24.12214]
[1778093820047,32.58,81398.11,0.05,-0.2263,0.00012,24.13271]
[1778093820451,32.58,81398.11,0.05,-0.2263,0.00012,24.13271]
[1778093820459,32.58,81398.11,0.05,-0.2263,0.00012,24.13271]
[1778093820501,32.58,81398.11,0.05,-0.2263,0.00012,24.13271]
[1778093820577,32.58,81398.11,0.05,-0.2263,0.00012,24.13271]
[1778093820631,32.58,81398.11,0.05,-0.2263,0.00012,24.13271]
[1778093820958,32.58,81398.11,0.05,-0.2263,0.00012,24.13271]
[1778093820962,32.58,81398.11,0.05,-0.2263,0.00012,24.13271]
[1778093821065,32.58,81395.5,0.05,-0.2266,0.00012,24.1501]
[1778093821722,32.58,81395.5,0.05,-0.2266,0.00012,24.1501]
[1778093821909,32.58,81395.5,0.05,-0.2266,0.00012,24.15015]
[1778093823634,32.58,81390.68,0.05,-0.22716,0.00012,24.18213]
[1778093823924,32.58,81390.85,0.05,-0.22714,0.00012,24.18102]
[1778093828961,32.58,81389.23,0.05,-0.22732,0.00012,24.19185]
[1778093834562,32.58,81387.11,0.05,-0.22757,0.00012,24.20594]
[1778093839896,32.58,81386.41,0.05,-0.22765,0.00012,24.21066]
[1778093842896,32.58,81386.73,0.05,-0.22762,0.00012,24.20865]
[1778093844135,32.58,81386.7,0.05,-0.22762,0.00012,24.20901]
[1778093844235,32.58,81386.27,0.05,-0.22768,0.00012,24.21201]
[1778093845911,32.58,81386.27,0.05,-0.22768,0.00012,24.21217]
[1778093851118,32.58,81388.38,0.05,-0.22743,0.00012,24.19553]
[1778093856153,32.58,81393.12,0.05,-0.2269,0.00012,24.16487]
[1778093857815,32.58,81393.88,0.05,-0.22681,0.00012,24.16]
[1778093857843,32.58,81393.88,0.05,-0.22681,0.00012,24.16]
[1778093858416,32.59,81393.56,0.05,-0.22685,0.00012,24.16227]
[1778093858448,32.59,81393.56,0.05,-0.22685,0.00012,24.16227]
[1778093858970,32.59,81393.56,0.05,-0.22685,0.00012,24.16227]
[1778093858990,32.59,81393.56,0.05,-0.22685,0.00012,24.16227]
[1778093868860,32.59,81396.41,0.05,-0.22654,0.00012,24.14473]
[1778093868904,32.59,81396.41,0.05,-0.22654,0.00012,24.14473]
[1778093869518,32.59,81394.28,0.05,-0.22679,0.00012,24.15917]
[1778093869543,32.59,81394.28,0.05,-0.22679,0.00012,24.15917]
[1778093875286,32.59,81392.71,0.05,-0.22699,0.00012,24.17047]
[1778093880320,32.59,81388.86,0.05,-0.22745,0.00012,24.19667]
[1778093881827,32.59,81388.86,0.05,-0.22745,0.00012,24.19667]
[1778093881830,32.59,81388.86,0.05,-0.22745,0.00012,24.19667]
[1778093881917,32.59,81388.86,0.05,-0.22745,0.00012,24.19667]
[1778093882022,32.59,81389.09,0.05,-0.22742,0.00012,24.19544]
[1778093883288,32.59,81389.09,0.05,-0.22742,0.00012,24.19544]
[1778093883594,32.59,81377.65,0.05,-0.22875,0.00012,24.27118]
[1778093884854,32.59,81377.65,0.05,-0.22875,0.00012,24.27118]
[1778093884863,32.59,81377.65,0.05,-0.22875,0.00012,24.27118]
[1778093884926,32.59,81377.65,0.05,-0.22875,0.00012,24.27118]
[1778093885025,32.59,81378.65,0.05,-0.22864,0.00012,24.26471]
[1778093886740,32.59,81375.89,0.05,-0.22896,0.00012,24.28293]
[1778093887420,32.59,81374.61,0.05,-0.2291,0.00012,24.29142]
[1778093893413,32.6,81375.52,0.05,-0.229,0.00012,24.28564]
[1778093898862,32.6,81376.9,0.05,-0.22885,0.00012,24.27668]
[1778093904599,32.6,81375.51,0.05,-0.22901,0.00012,24.28598]
[1778093905097,32.6,81375.51,0.05,-0.22901,0.00012,24.28598]
[1778093905143,32.6,81375.51,0.05,-0.22901,0.00012,24.28598]
[1778093905239,32.6,81376.19,0.05,-0.22893,0.00012,24.28152]
[1778093905990,32.6,81376.19,0.05,-0.22893,0.00012,24.28152]
[1778093906089,32.6,81363.16,0.05,-0.23045,0.00012,24.3675]
[1778093906656,32.6,81351.65,0.05,-0.23179,0.00012,24.44309]
[1778093908049,32.6,81350.3,0.05,-0.23194,0.00012,24.45195]
[1778093915567,32.6,81351.74,0.05,-0.23175,0.00012,24.43871]
[1778093921609,32.6,81351.88,0.05,-0.23174,0.00012,24.43772]
[1778093926644,32.6,81351.95,0.05,-0.23173,0.00012,24.43723]
[1778093931679,32.6,81352.43,0.05,-0.23167,0.00012,24.4341]
[1778093936715,32.6,81352.71,0.05,-0.23164,0.00012,24.43215]
[1778093941754,32.6,81352.69,0.05,-0.23164,0.00012,24.43209]
[1778093944305,32.59,81354.89,0.05,-0.23138,0.00012,24.41756]
[1778093944771,32.59,81354.47,0.05,-0.23143,0.00012,24.42031]
[1778093949808,32.59,81354.17,0.05,-0.23146,0.00012,24.42217]
[1778093952833,32.59,81354.1,0.05,-0.23147,0.00012,24.42261]
[1778093953108,32.59,81354.1,0.05,-0.23147,0.00012,24.42261]
[1778093954379,32.59,81352.9,0.05,-0.23161,0.00012,24.43044]
[1778093956730,32.59,81352.01,0.05,-0.23171,0.00012,24.43636]
[1778093957113,32.59,81352.01,0.05,-0.23171,0.00012,24.43636]
[1778093957518,32.59,81352.77,0.05,-0.23162,0.00012,24.43141]
[1778093961559,32.59,81353.5,0.05,-0.23154,0.00012,24.42664]
[1778093963582,32.59,81354.74,0.05,-0.23139,0.00012,24.41854]
[1778093967328,32.59,81355.8,0.05,-0.23127,0.00012,24.41164]
[1778093967626,32.59,81355.8,0.05,-0.23127,0.00012,24.41164]
[1778093967888,32.59,81355.8,0.05,-0.23127,0.00012,24.41164]
[1778093967985,32.6,81350.33,0.05,-0.23191,0.00012,24.4476]
[1778093968419,32.6,81350.33,0.05,-0.23191,0.00012,24.4476]
[1778093968640,32.6,81350.33,0.05,-0.23191,0.00012,24.4476]
[1778093969045,32.6,81344.72,0.05,-0.23257,0.00012,24.48439]
[1778093974321,32.6,81340.13,0.05,-0.23309,0.00012,24.51101]
[1778093976999,32.6,81340.63,0.05,-0.23303,0.00012,24.50778]
[1778093982324,32.6,81340.73,0.05,-0.23302,0.00012,24.50712]
[1778093985326,32.6,81341.55,0.05,-0.23292,0.00012,24.50168]
[1778093985328,32.6,81341.73,0.05,-0.2329,0.00012,24.50049]
[1778093991097,32.6,81341.91,0.05,-0.23288,0.00012,24.49917]
[1778093996132,32.59,81344.17,0.05,-0.23261,0.00012,24.48425]
[1778094000248,32.59,81344.65,0.05,-0.23255,0.00012,24.48102]
[1778094000309,32.59,81344.65,0.05,-0.23255,0.00012,24.48102]
[1778094000298,32.59,81344.57,0.05,-0.23256,0.00012,24.48151]
[1778094000986,32.59,81344.57,0.05,-0.23256,0.00012,24.48151]
[1778094001044,32.59,81344.57,0.05,-0.23256,0.00012,24.48151]
[1778094001170,32.59,81344.66,0.05,-0.23255,0.00012,24.48092]
[1778094001394,32.59,81344.66,0.05,-0.23255,0.00012,24.48092]
[1778094002150,32.59,81344.66,0.05,-0.23255,0.00012,24.48092]
[1778094002610,32.59,81348.64,0.05,-0.23208,0.00012,24.45487]
[1778094002634,32.59,81348.64,0.05,-0.23208,0.00012,24.45487]
[1778094003182,32.59,81348.64,0.05,-0.23208,0.00012,24.45485]
[1778094004069,32.59,81348.64,0.05,-0.23208,0.00012,24.45485]
[1778094004190,32.59,81349.19,0.05,-0.23202,0.00012,24.45123]
[1778094009226,32.59,81349.28,0.05,-0.23201,0.00012,24.45058]
[1778094012699,32.59,81347.3,0.05,-0.23224,0.00012,24.46347]
[1778094014141,32.59,81348.74,0.05,-0.23207,0.00012,24.45401]
[1778094016194,32.59,81351.39,0.05,-0.23176,0.00012,24.43662]
[1778094016297,32.59,81355.26,0.05,-0.23131,0.00012,24.41126]
[1778094018188,32.59,81355.26,0.05,-0.23131,0.00012,24.4113]
[1778094018287,32.59,81355.4,0.05,-0.23129,0.00012,24.4104]
[1778094019424,32.59,81355.48,0.05,-0.23128,0.00012,24.40988]
[1778094020005,32.59,81355.48,0.05,-0.23128,0.00012,24.40988]
[1778094021232,32.59,81356.66,0.05,-0.23115,0.00012,24.40215]
[1778094021333,32.59,81357.38,0.05,-0.23106,0.00012,24.39744]
[1778094021956,32.59,81357.38,0.05,-0.23106,0.00012,24.39744]
[1778094022318,32.59,81357.35,0.05,-0.23107,0.00012,24.39765]
[1778094029370,32.59,81358.94,0.05,-0.23088,0.00012,24.38733]
[1778094034402,32.59,81355.29,0.05,-0.23129,0.00012,24.40771]
[1778094037109,32.59,81357.22,0.05,-0.23106,0.00012,24.39502]
[1778094037305,32.59,81357.22,0.05,-0.23106,0.00012,24.39502]
[1778094041001,32.59,81359.9,0.05,-0.23075,0.00012,24.37708]
[1778094043462,32.59,81361.91,0.05,-0.23051,0.00012,24.36369]
[1778094043491,32.59,81361.91,0.05,-0.23051,0.00012,24.36369]
[1778094046821,32.59,81363.81,0.05,-0.23028,0.00012,24.35096]
[1778094049810,32.59,81364.2,0.05,-0.23023,0.00012,24.34819]
[1778094049819,32.59,81364.2,0.05,-0.23023,0.00012,24.34819]
[1778094050018,32.59,81364.2,0.05,-0.23023,0.00012,24.34819]
[1778094050104,32.59,81363.53,0.05,-0.23031,0.00012,24.35253]
[1778094056207,32.59,81372.23,0.05,-0.22929,0.00012,24.29475]
[1778094060935,32.59,81366.22,0.05,-0.22998,0.00012,24.33368]
[1778094061047,32.59,81366.52,0.05,-0.22994,0.00012,24.33154]
[1778094061595,32.59,81366.52,0.05,-0.22994,0.00012,24.33154]
[1778094062662,32.59,81363.01,0.05,-0.23035,0.00012,24.35444]
[1778094063278,32.59,81363.01,0.05,-0.23035,0.00012,24.35444]
[1778094063456,32.59,81361.43,0.05,-0.23053,0.00012,24.3647]
[1778094063515,32.59,81361.43,0.05,-0.23053,0.00012,24.3647]
[1778094064142,32.59,81361.43,0.05,-0.23053,0.00012,24.3647]
[1778094064152,32.59,81361.43,0.05,-0.23053,0.00012,24.3647]
[1778094064354,32.59,81345.54,0.05,-0.23238,0.00012,24.469]
[1778094064751,32.59,81345.54,0.05,-0.23238,0.00012,24.469]
[1778094064872,32.59,81345.54,0.05,-0.23238,0.00012,24.469]
[1778094065295,32.59,81340.04,0.05,-0.23302,0.00012,24.5049]
[1778094067634,32.59,81338.42,0.05,-0.23321,0.00012,24.51531]
[1778094070404,32.59,81338.19,0.05,-0.23324,0.00012,24.51673]
[1778094072836,32.59,81339.37,0.05,-0.2331,0.00012,24.50882]
[1778094072874,32.59,81340.1,0.05,-0.23301,0.00012,24.50397]
[1778094078905,32.59,81339.67,0.05,-0.23305,0.00012,24.50641]
[1778094078967,32.59,81340.47,0.05,-0.23296,0.00012,24.50111]
[1778094084759,32.58,81340.77,0.05,-0.23292,0.00012,24.49875]
[1778094090197,32.58,81343.41,0.05,-0.2326,0.00012,24.48121]
[1778094095081,32.58,81342.62,0.05,-0.23267,0.00012,24.48264]
[1778094095177,32.58,81342.85,0.05,-0.23264,0.00012,24.48104]
[1778094097965,32.58,81342.85,0.05,-0.23264,0.00012,24.48104]
[1778094099124,32.58,81342.77,0.05,-0.23265,0.00012,24.48146]
[1778094099200,32.58,81342.77,0.05,-0.23265,0.00012,24.48137]
[1778094103171,32.58,81343.19,0.05,-0.2326,0.00012,24.47849]
[1778094103264,32.58,81343.24,0.05,-0.23259,0.00012,24.47813]
[1778094108927,32.58,81343.91,0.05,-0.23251,0.00012,24.47356]
[1778094113962,32.58,81343.51,0.05,-0.23255,0.00012,24.47607]
[1778094114794,32.58,81343.51,0.05,-0.23255,0.00012,24.47607]
[1778094114826,32.58,81343.51,0.05,-0.23255,0.00012,24.47607]
[1778094115321,32.58,81343.51,0.05,-0.23255,0.00012,24.47607]
[1778094115402,32.58,81346.17,0.05,-0.23224,0.00012,24.45859]
[1778094120408,32.58,81352.94,0.05,-0.23145,0.00012,24.4139]
[1778094121080,32.58,81352.94,0.05,-0.23145,0.00012,24.4139]
[1778094123523,32.58,81358.57,0.05,-0.23079,0.00012,24.37686]
[1778094123587,32.58,81360.68,0.05,-0.23054,0.00012,24.36301]
[1778094124038,32.58,81361.42,0.05,-0.23046,0.00012,24.35814]
[1778094126386,32.58,81370.67,0.05,-0.22938,0.00012,24.29704]
[1778094127465,32.58,81370.28,0.05,-0.22942,0.00012,24.29945]
[1778094129485,32.58,81367.14,0.05,-0.22978,0.00012,24.31995]
[1778094129489,32.58,81367.14,0.05,-0.22978,0.00012,24.31995]
[1778094130478,32.58,81364.07,0.05,-0.23014,0.00012,24.3399]
[1778094130778,32.58,81364.07,0.05,-0.23014,0.00012,24.3399]
[1778094130926,32.58,81364.07,0.05,-0.23014,0.00012,24.3399]
[1778094131095,32.58,81363.96,0.05,-0.23015,0.00012,24.34063]
[1778094136129,32.58,81363.87,0.05,-0.23015,0.00012,24.34072]
[1778094141156,32.58,81363.35,0.05,-0.2302,0.00012,24.34374]
[1778094141446,32.58,81363.35,0.05,-0.2302,0.00012,24.34374]
[1778094144862,32.58,81356.13,0.05,-0.23104,0.00012,24.39104]
[1778094149087,32.57,81350.83,0.05,-0.23165,0.00012,24.42533]
[1778094150081,32.57,81357.44,0.05,-0.23088,0.00012,24.38178]
[1778094150381,32.57,81357.44,0.05,-0.23088,0.00012,24.38178]
[1778094157340,32.57,81361.5,0.05,-0.23037,0.00012,24.35071]
[1778094164768,32.57,81359.53,0.05,-0.23059,0.00012,24.36282]
[1778094166928,32.57,81359.15,0.05,-0.23063,0.00012,24.36532]
[1778094168249,32.57,81358.82,0.05,-0.23067,0.00012,24.36736]
[1778094169370,32.57,81358.66,0.05,-0.23068,0.00012,24.36834]
[1778094170650,32.57,81356.39,0.05,-0.23095,0.00012,24.38323]
[1778094175750,32.57,81357.2,0.05,-0.23085,0.00012,24.37763]
[1778094181442,32.57,81358.4,0.05,-0.23071,0.00012,24.3695]
[1778094181702,32.57,81358.4,0.05,-0.23071,0.00012,24.3695]
[1778094181881,32.57,81358.4,0.05,-0.23071,0.00012,24.3695]
[1778094181993,32.57,81358.4,0.05,-0.23071,0.00012,24.3695]
[1778094184840,32.57,81363.51,0.05,-0.23011,0.00012,24.33568]
[1778094190506,32.57,81361.88,0.05,-0.23029,0.00012,24.34601]
[1778094194183,32.57,81361.9,0.05,-0.23029,0.00012,24.34572]
[1778094194534,32.57,81362.22,0.05,-0.23025,0.00012,24.34356]
[1778094196381,32.57,81362.31,0.05,-0.23024,0.00012,24.34292]
[1778094196385,32.57,81362.31,0.05,-0.23024,0.00012,24.34292]
[1778094196437,32.57,81362.31,0.05,-0.23024,0.00012,24.34292]
[1778094196566,32.57,81368.44,0.05,-0.22952,0.00012,24.30242]
[1778094196697,32.57,81368.44,0.05,-0.22952,0.00012,24.30242]
[1778094196761,32.57,81368.44,0.05,-0.22952,0.00012,24.30242]
[1778094197558,32.57,81368.41,0.05,-0.22952,0.00012,24.30257]
[1778094198229,32.57,81368.41,0.05,-0.22952,0.00012,24.30257]
[1778094198335,32.57,81368.41,0.05,-0.22952,0.00012,24.30257]
[1778094198356,32.57,81368.41,0.05,-0.22952,0.00012,24.30257]
[1778094198565,32.57,81379.77,0.05,-0.22821,0.00012,24.22755]
[1778094203774,32.57,81383.55,0.05,-0.22777,0.00012,24.20276]
[1778094207310,32.57,81392.85,0.05,-0.2267,0.00012,24.14141]
[1778094207506,32.57,81394.03,0.05,-0.22657,0.00012,24.13371]
[1778094207775,32.57,81394.03,0.05,-0.22657,0.00012,24.13371]
[1778094207968,32.57,81394.03,0.05,-0.22657,0.00012,24.13371]
[1778094208141,32.57,81394.42,0.05,-0.22652,0.00012,24.13112]
[1778094212018,32.57,81404.19,0.05,-0.22538,0.00011,24.06244]
[1778094218591,32.57,81403.02,0.05,-0.22551,0.00012,24.0699]
[1778094227128,32.57,81402.65,0.05,-0.22555,0.00012,24.07246]
[1778094227715,32.57,81402.24,0.05,-0.2256,0.00012,24.07531]
[1778094228233,32.57,81402.24,0.05,-0.2256,0.00012,24.07531]
[1778094233552,32.57,81402.29,0.05,-0.2256,0.00012,24.07528]
[1778094235395,32.57,81402.12,0.05,-0.22562,0.00012,24.07647]
[1778094235423,32.57,81402.12,0.05,-0.22562,0.00012,24.07647]
[1778094235554,32.57,81402.12,0.05,-0.22562,0.00012,24.07647]
[1778094235615,32.57,81401.86,0.05,-0.22565,0.00012,24.07829]
[1778094235706,32.57,81401.86,0.05,-0.22565,0.00012,24.07829]
[1778094236196,32.57,81401.86,0.05,-0.22565,0.00012,24.07829]
[1778094237407,32.57,81386.94,0.05,-0.22737,0.00012,24.17738]
[1778094243114,32.57,81390.76,0.05,-0.22693,0.00012,24.15184]
[1778094243126,32.57,81390.76,0.05,-0.22693,0.00012,24.15184]
[1778094243350,32.57,81390.76,0.05,-0.22693,0.00012,24.15184]
[1778094243416,32.57,81390.21,0.05,-0.22699,0.00012,24.1554]
[1778094243685,32.57,81390.21,0.05,-0.22699,0.00012,24.1554]
[1778094243711,32.57,81390.21,0.05,-0.22699,0.00012,24.1554]
[1778094244742,32.57,81397.43,0.05,-0.22615,0.00012,24.10741]
[1778094249808,32.57,81401.25,0.05,-0.22571,0.00012,24.08182]
[1778094255498,32.57,81408.46,0.05,-0.22488,0.00011,24.03368]
[1778094257156,32.57,81409.6,0.05,-0.22475,0.00011,24.02601]
[1778094263031,32.56,81405.0,0.05,-0.22527,0.00011,24.05621]
[1778094268066,32.56,81397.92,0.05,-0.22608,0.00012,24.10293]
[1778094273636,32.56,81400.19,0.05,-0.22579,0.00012,24.08384]
[1778094273652,32.56,81398.03,0.05,-0.22604,0.00012,24.09805]
[1778094279505,32.56,81397.41,0.05,-0.2261,0.00012,24.10181]
[1778094281333,32.56,81395.14,0.05,-0.22636,0.00012,24.11671]
[1778094281571,32.56,81396.48,0.05,-0.2262,0.00012,24.10761]
[1778094283512,32.56,81396.09,0.05,-0.22625,0.00012,24.1102]
[1778094283689,32.56,81396.09,0.05,-0.22625,0.00012,24.1102]
[1778094283646,32.56,81387.03,0.05,-0.22729,0.00012,24.17031]
[1778094284875,32.56,81378.46,0.05,-0.22828,0.00012,24.22701]
[1778094284896,32.56,81378.46,0.05,-0.22828,0.00012,24.22701]
[1778094284949,32.56,81378.46,0.05,-0.22828,0.00012,24.22701]
[1778094285285,32.56,81378.46,0.05,-0.22828,0.00012,24.22701]
[1778094285733,32.56,81372.11,0.05,-0.22902,0.00012,24.26886]
[1778094285894,32.56,81372.11,0.05,-0.22902,0.00012,24.26886]
[1778094286450,32.56,81372.11,0.05,-0.22902,0.00012,24.26886]
[1778094286969,32.56,81361.77,0.05,-0.23022,0.00012,24.33706]
[1778094287206,32.56,81359.97,0.05,-0.23043,0.00012,24.34892]
[1778094288435,32.56,81359.97,0.05,-0.23043,0.00012,24.34892]
[1778094288443,32.56,81359.97,0.05,-0.23043,0.00012,24.34892]
[1778094288511,32.56,81362.59,0.05,-0.23012,0.00012,24.33166]
[1778094288762,32.56,81362.59,0.05,-0.23012,0.00012,24.33166]
[1778094289301,32.56,81363.38,0.05,-0.23003,0.00012,24.32645]
[1778094292008,32.56,81362.8,0.05,-0.2301,0.00012,24.3303]
[1778094292212,32.56,81362.8,0.05,-0.2301,0.00012,24.3303]
[1778094292624,32.56,81355.48,0.05,-0.23095,0.00012,24.3785]
[1778094293967,32.56,81348.65,0.05,-0.23175,0.00012,24.42333]
[1778094295157,32.56,81342.05,0.05,-0.23252,0.00012,24.46663]
[1778094295352,32.56,81342.05,0.05,-0.23252,0.00012,24.46663]
[1778094296025,32.56,81340.15,0.05,-0.23274,0.00012,24.47885]
[1778094296490,32.56,81341.83,0.05,-0.23255,0.00012,24.46783]
[1778094298759,32.56,81341.59,0.05,-0.23257,0.00012,24.4694]
[1778094298785,32.56,81341.59,0.05,-0.23257,0.00012,24.4694]
[1778094299285,32.56,81341.87,0.05,-0.23254,0.00012,24.46757]
[1778094303441,32.56,81332.17,0.05,-0.23368,0.00012,24.53093]
[1778094303514,32.56,81332.17,0.05,-0.23368,0.00012,24.53093]
[1778094303642,32.56,81330.78,0.05,-0.23384,0.00012,24.53985]
[1778094304093,32.56,81330.78,0.05,-0.23384,0.00012,24.53985]
[1778094305376,32.56,81330.41,0.05,-0.23388,0.00012,24.54227]
[1778094305698,32.56,81318.6,0.05,-0.23527,0.00012,24.61909]
[1778094310712,32.56,81318.67,0.05,-0.23525,0.00012,24.618]
[1778094315604,32.55,81317.28,0.05,-0.2354,0.00012,24.62641]
[1778094315652,32.55,81318.99,0.05,-0.23519,0.00012,24.61493]
[1778094321440,32.55,81321.32,0.05,-0.2349,0.00012,24.59888]
[1778094323685,32.55,81321.72,0.05,-0.23485,0.00012,24.59613]
[1778094323716,32.55,81321.78,0.05,-0.23485,0.00012,24.5956]
[1778094325165,32.55,81321.78,0.05,-0.23485,0.00012,24.5956]
[1778094325708,32.55,81321.78,0.05,-0.23485,0.00012,24.5956]
[1778094325709,32.55,81321.5,0.05,-0.23487,0.00012,24.59715]
[1778094331510,32.55,81330.51,0.05,-0.23378,0.00012,24.53409]
[1778094336528,32.55,81329.16,0.05,-0.23393,0.00012,24.54262]
[1778094336537,32.55,81329.16,0.05,-0.23393,0.00012,24.54262]
[1778094336576,32.55,81329.16,0.05,-0.23393,0.00012,24.54262]
[1778094336578,32.55,81329.16,0.05,-0.23393,0.00012,24.54262]
[1778094336711,32.55,81329.16,0.05,-0.23393,0.00012,24.54262]
[1778094336693,32.55,81331.84,0.05,-0.23362,0.00012,24.52503]
[1778094336762,32.55,81331.84,0.05,-0.23362,0.00012,24.52503]
[1778094338047,32.55,81332.35,0.05,-0.23356,0.00012,24.52162]
[1778094338193,32.55,81332.35,0.05,-0.23356,0.00012,24.52162]
[1778094338561,32.55,81342.68,0.05,-0.23235,0.00012,24.45396]
[1778094338816,32.55,81342.68,0.05,-0.23235,0.00012,24.45396]
[1778094340757,32.55,81344.48,0.05,-0.23213,0.00012,24.44217]
[1778094341583,32.55,81343.63,0.05,-0.23223,0.00012,24.44777]
[1778094341988,32.55,81343.63,0.05,-0.23223,0.00012,24.44777]
[1778094343208,32.55,81343.51,0.05,-0.23225,0.00012,24.44857]
[1778094348633,32.55,81342.35,0.05,-0.23239,0.00012,24.45625]
[1778094353671,32.55,81344.9,0.05,-0.23209,0.00012,24.4396]
[1778094356386,32.55,81344.9,0.05,-0.23209,0.00012,24.4396]
[1778094361729,32.55,81351.76,0.05,-0.23128,0.00012,24.39436]
[1778094366763,32.55,81349.51,0.05,-0.23154,0.00012,24.40886]
[1778094369027,32.55,81349.41,0.05,-0.23155,0.00012,24.40938]
[1778094369249,32.55,81349.41,0.05,-0.23155,0.00012,24.40938]
[1778094369652,32.55,81349.41,0.05,-0.23155,0.00012,24.40938]
[1778094369783,32.55,81349.59,0.05,-0.23153,0.00012,24.40812]
[1778094371932,32.55,81356.61,0.05,-0.2307,0.00012,24.36163]
[1778094372804,32.54,81357.41,0.05,-0.23061,0.00012,24.35621]
[1778094374689,32.54,81357.41,0.05,-0.23061,0.00012,24.35621]
[1778094374726,32.54,81357.41,0.05,-0.23061,0.00012,24.35621]
[1778094374779,32.54,81357.41,0.05,-0.23061,0.00012,24.35621]
[1778094374778,32.54,81359.73,0.05,-0.23033,0.00012,24.34066]
[1778094375085,32.54,81359.73,0.05,-0.23033,0.00012,24.34066]
[1778094375190,32.54,81359.73,0.05,-0.23033,0.00012,24.34066]
[1778094375231,32.54,81361.89,0.05,-0.23008,0.00012,24.32642]
[1778094376431,32.54,81361.89,0.05,-0.23008,0.00012,24.32642]
[1778094381480,32.54,81370.68,0.05,-0.22905,0.00012,24.26796]
[1778094382195,32.54,81370.68,0.05,-0.22905,0.00012,24.26796]
[1778094382376,32.54,81370.68,0.05,-0.22905,0.00012,24.26796]
[1778094383406,32.54,81369.94,0.05,-0.22914,0.00012,24.27285]
[1778094383667,32.54,81369.94,0.05,-0.22914,0.00012,24.27285]
[1778094384402,32.54,81365.56,0.05,-0.22964,0.00012,24.30167]
[1778094386427,32.54,81364.08,0.05,-0.22981,0.00012,24.31135]
[1778094390475,32.54,81370.24,0.05,-0.22909,0.00012,24.27033]
[1778094392962,32.54,81369.43,0.05,-0.22916,0.00012,24.27196]
[1778094394525,32.54,81369.43,0.05,-0.22916,0.00012,24.27191]
[1778094399405,32.54,81369.99,0.05,-0.22909,0.00012,24.26798]
[1778094400602,32.54,81366.96,0.05,-0.22944,0.00012,24.2879]
[1778094403749,32.54,81356.3,0.05,-0.23068,0.00012,24.35805]
[1778094404624,32.54,81357.22,0.05,-0.23057,0.00012,24.35173]
[1778094404632,32.54,81357.22,0.05,-0.23057,0.00012,24.35173]
[1778094404814,32.54,81357.36,0.05,-0.23055,0.00012,24.35067]
[1778094407112,32.54,81344.33,0.05,-0.23207,0.00012,24.43607]
[1778094410333,32.54,81344.18,0.05,-0.23208,0.00012,24.43661]
[1778094410704,32.54,81344.18,0.05,-0.23208,0.00012,24.43661]
[1778094411015,32.54,81344.9,0.05,-0.23199,0.00012,24.43141]
[1778094411623,32.54,81344.9,0.05,-0.23199,0.00012,24.43141]
[1778094411832,32.54,81350.68,0.05,-0.23131,0.00012,24.3932]
[1778094414321,32.53,81357.47,0.05,-0.23051,0.00012,24.34815]
[1778094414646,32.53,81357.47,0.05,-0.23051,0.00012,24.34815]
[1778094414688,32.53,81359.21,0.05,-0.23031,0.00012,24.33654]
[1778094418100,32.53,81368.92,0.05,-0.22917,0.00012,24.27218]
[1778094418815,32.53,81368.92,0.05,-0.22917,0.00012,24.27218]
[1778094423943,32.53,81371.98,0.05,-0.22881,0.00012,24.25154]
[1778094424305,32.53,81371.98,0.05,-0.22881,0.00012,24.25154]
[1778094425624,32.53,81371.95,0.05,-0.22881,0.00012,24.25168]
[1778094428574,32.53,81372.6,0.05,-0.22873,0.00012,24.2472]
[1778094428648,32.53,81374.18,0.05,-0.22855,0.00012,24.23662]
[1778094431458,32.53,81373.15,0.05,-0.22866,0.00012,24.2434]
[1778094431679,32.53,81373.15,0.05,-0.22866,0.00012,24.2434]
[1778094431730,32.53,81373.15,0.05,-0.22866,0.00012,24.2434]
[1778094431769,32.53,81373.15,0.05,-0.22866,0.00012,24.2434]
[1778094431822,32.53,81372.7,0.05,-0.22872,0.00012,24.24629]
[1778094432260,32.53,81372.7,0.05,-0.22872,0.00012,24.24629]
[1778094434335,32.53,81357.93,0.05,-0.23043,0.00012,24.34373]
[1778094435023,32.53,81356.83,0.05,-0.23056,0.00012,24.35098]
[1778094435028,32.53,81356.83,0.05,-0.23056,0.00012,24.35098]
[1778094436153,32.53,81357.02,0.05,-0.23054,0.00012,24.3496]
[1778094436173,32.53,81357.02,0.05,-0.23054,0.00012,24.3496]
[1778094436759,32.53,81357.02,0.05,-0.23054,0.00012,24.3496]
[1778094436797,32.53,81357.02,0.05,-0.23054,0.00012,24.3496]
[1778094437024,32.53,81362.38,0.05,-0.22991,0.00012,24.31401]
[1778094437791,32.53,81362.11,0.05,-0.22994,0.00012,24.3157]
[1778094441073,32.53,81361.58,0.05,-0.23,0.00012,24.31901]
[1778094441282,32.53,81362.23,0.05,-0.22992,0.00012,24.31463]
[1778094445434,32.53,81360.21,0.05,-0.23015,0.00012,24.32768]
[1778094450872,32.53,81354.01,0.05,-0.23086,0.00012,24.36794]
[1778094453083,32.53,81354.18,0.05,-0.23081,0.00012,24.36252]
[1778094453369,32.53,81354.18,0.05,-0.23081,0.00012,24.36252]
[1778094455185,32.52,81353.36,0.05,-0.2309,0.00012,24.36759]
[1778094455231,32.52,81353.36,0.05,-0.2309,0.00012,24.36759]
[1778094455434,32.52,81353.89,0.05,-0.23084,0.00012,24.3641]
[1778094459272,32.52,81351.99,0.05,-0.23105,0.00012,24.37589]
[1778094459774,32.52,81354.51,0.05,-0.23075,0.00012,24.35908]
[1778094461721,32.52,81354.51,0.05,-0.23075,0.00012,24.35908]
[1778094462299,32.52,81355.28,0.05,-0.23066,0.00012,24.35364]
[1778094463757,32.52,81355.46,0.05,-0.23063,0.00012,24.35227]
[1778094463778,32.52,81355.85,0.05,-0.23058,0.00012,24.34952]
[1778094466948,32.52,81356.66,0.05,-0.23048,0.00012,24.34383]
[1778094467358,32.52,81356.66,0.05,-0.23048,0.00012,24.34383]
[1778094469218,32.52,81356.05,0.05,-0.23055,0.00012,24.34749]
[1778094469226,32.52,81356.05,0.05,-0.23055,0.00012,24.34749]
[1778094469482,32.52,81355.09,0.05,-0.23066,0.00012,24.35365]
[1778094474519,32.51,81354.84,0.05,-0.23067,0.00012,24.35417]
[1778094477873,32.51,81343.18,0.05,-0.23202,0.00012,24.43035]
[1778094481030,32.51,81341.06,0.05,-0.23226,0.00012,24.4438]
[1778094481071,32.51,81341.06,0.05,-0.23226,0.00012,24.4438]
[1778094483127,32.51,81340.36,0.05,-0.23234,0.00012,24.44813]
[1778094483833,32.51,81340.36,0.05,-0.23234,0.00012,24.44813]
[1778094483898,32.51,81330.48,0.05,-0.2335,0.00012,24.51279]
[1778094483936,32.51,81330.48,0.05,-0.2335,0.00012,24.51279]
[1778094483952,32.51,81330.48,0.05,-0.2335,0.00012,24.51279]
[1778094483984,32.51,81330.48,0.05,-0.2335,0.00012,24.51279]
[1778094484803,32.51,81323.55,0.05,-0.23431,0.00012,24.55801]
[1778094486188,32.51,81323.5,0.05,-0.23432,0.00012,24.55823]
[1778094486952,32.51,81316.9,0.05,-0.23509,0.00012,24.60117]
[1778094487622,32.51,81316.9,0.05,-0.23509,0.00012,24.60117]
[1778094487641,32.51,81316.9,0.05,-0.23509,0.00012,24.60117]
[1778094487805,32.51,81315.26,0.05,-0.23528,0.00012,24.6117]
[1778094493654,32.51,81315.96,0.05,-0.23518,0.00012,24.60613]
[1778094497729,32.51,81315.67,0.05,-0.23521,0.00012,24.60753]
[1778094497831,32.51,81315.7,0.05,-0.2352,0.00012,24.60717]
[1778094499131,32.5,81315.7,0.05,-0.2352,0.00012,24.607]
[1778094499148,32.5,81315.7,0.05,-0.2352,0.00012,24.607]
[1778094499748,32.5,81315.7,0.05,-0.2352,0.00012,24.607]
[1778094499764,32.5,81315.07,0.05,-0.23527,0.00012,24.61094]
[1778094502222,32.5,81314.8,0.05,-0.2353,0.00012,24.61236]
[1778094502279,32.5,81314.8,0.05,-0.2353,0.00012,24.61236]
[1778094502718,32.5,81315.72,0.05,-0.23519,0.00012,24.6062]
[1778094504919,32.5,81298.47,0.05,-0.23723,0.00012,24.71838]
[1778094509741,32.5,81304.77,0.05,-0.23647,0.00012,24.67687]
[1778094509774,32.5,81304.77,0.05,-0.23647,0.00012,24.67687]
[1778094509879,32.5,81304.77,0.05,-0.23647,0.00012,24.67687]
[1778094509891,32.5,81304.77,0.05,-0.23647,0.00012,24.67687]
[1778094510775,32.5,81308.81,0.05,-0.23599,0.00012,24.65026]
[1778094511896,32.5,81308.81,0.05,-0.23599,0.00012,24.65026]
[1778094512788,32.5,81307.15,0.05,-0.23616,0.00012,24.65724]
[1778094513657,32.5,81307.15,0.05,-0.23616,0.00012,24.65724]
[1778094513679,32.5,81307.15,0.05,-0.23616,0.00012,24.65724]
[1778094515959,32.5,81297.14,0.05,-0.23734,0.00012,24.72204]
[1778094515987,32.5,81297.14,0.05,-0.23734,0.00012,24.72204]
[1778094515990,32.5,81297.14,0.05,-0.23734,0.00012,24.72204]
[1778094521917,32.5,81293.98,0.05,-0.23771,0.00012,24.74234]
[1778094521919,32.5,81292.41,0.05,-0.2379,0.00012,24.75246]
[1778094524824,32.5,81293.19,0.05,-0.2378,0.00012,24.74718]
[1778094527876,32.5,81283.53,0.05,-0.23895,0.00012,24.80954]
[1778094528080,32.5,81282.95,0.05,-0.23902,0.00012,24.8132]
[1778094528090,32.5,81282.95,0.05,-0.23902,0.00012,24.8132]
[1778094528900,32.5,81282.51,0.05,-0.23907,0.00012,24.81596]
[1778094529647,32.5,81282.51,0.05,-0.23907,0.00012,24.81596]
[1778094529681,32.5,81282.51,0.05,-0.23907,0.00012,24.81596]
[1778094529698,32.5,81282.51,0.05,-0.23907,0.00012,24.81596]
[1778094529702,32.5,81282.51,0.05,-0.23907,0.00012,24.81596]
[1778094529733,32.5,81282.51,0.05,-0.23907,0.00012,24.81596]
[1778094529909,32.5,81274.1,0.05,-0.24007,0.00012,24.87012]
[1778094530126,32.5,81274.1,0.05,-0.24007,0.00012,24.87012]
[1778094530159,32.5,81274.1,0.05,-0.24007,0.00012,24.87012]
[1778094530915,32.5,81275.84,0.05,-0.23986,0.00012,24.85875]
[1778094532068,32.5,81276.33,0.05,-0.2398,0.00012,24.85545]
[1778094534564,32.49,81276.59,0.05,-0.23976,0.00012,24.8535]
[1778094534744,32.49,81276.59,0.05,-0.23976,0.00012,24.8535]
[1778094534982,32.49,81277.79,0.05,-0.23962,0.00012,24.84561]
[1778094535229,32.49,81277.79,0.05,-0.23962,0.00012,24.84561]
[1778094535235,32.49,81277.79,0.05,-0.23962,0.00012,24.84561]
[1778094535723,32.49,81277.79,0.05,-0.23962,0.00012,24.84561]
[1778094535753,32.49,81277.79,0.05,-0.23962,0.00012,24.84561]
[1778094535950,32.49,81273.13,0.05,-0.24017,0.00012,24.87551]
[1778094537670,32.49,81271.54,0.05,-0.24036,0.00012,24.88558]
[1778094537696,32.49,81271.54,0.05,-0.24036,0.00012,24.88558]
[1778094537964,32.49,81269.29,0.05,-0.24062,0.00012,24.89988]
[1778094538200,32.49,81269.29,0.05,-0.24062,0.00012,24.89988]
[1778094538813,32.49,81269.29,0.05,-0.24062,0.00012,24.89988]
[1778094538971,32.49,81262.83,0.05,-0.2414,0.00012,24.94131]
[1778094539455,32.49,81262.83,0.05,-0.2414,0.00012,24.94131]
[1778094539462,32.49,81262.83,0.05,-0.2414,0.00012,24.94131]
[1778094539872,32.49,81262.83,0.05,-0.2414,0.00012,24.94131]
[1778094539933,32.49,81262.83,0.05,-0.2414,0.00012,24.94131]
[1778094540217,32.49,81259.61,0.05,-0.24178,0.00012,24.9619]
[1778094540303,32.49,81261.9,0.05,-0.24151,0.00012,24.94719]
[1778094542416,32.49,81262.01,0.05,-0.24149,0.00012,24.94633]
[1778094542424,32.49,81262.01,0.05,-0.24149,0.00012,24.94633]
[1778094542432,32.49,81262.01,0.05,-0.24149,0.00012,24.94633]
[1778094542564,32.49,81262.01,0.05,-0.24149,0.00012,24.94633]
[1778094542665,32.49,81264.17,0.05,-0.24123,0.00012,24.93218]
[1778094543428,32.49,81264.17,0.05,-0.24123,0.00012,24.93218]
[1778094544263,32.49,81271.23,0.05,-0.24038,0.00012,24.88672]
[1778094544868,32.49,81274.9,0.05,-0.23994,0.00012,24.86295]
[1778094550048,32.49,81274.33,0.05,-0.24,0.00012,24.86642]
[1778094551768,32.49,81274.33,0.05,-0.24,0.00012,24.86642]
[1778094551884,32.49,81274.33,0.05,-0.24,0.00012,24.86642]
[1778094551942,32.49,81275.26,0.05,-0.23989,0.00012,24.86034]
[1778094553224,32.49,81275.26,0.05,-0.23989,0.00012,24.86034]
[1778094553273,32.49,81277.8,0.05,-0.23959,0.00012,24.84389]
[1778094554770,32.49,81277.8,0.05,-0.23959,0.00012,24.84389]
[1778094554919,32.49,81278.29,0.05,-0.23953,0.00012,24.84063]
[1778094555897,32.49,81278.29,0.05,-0.23953,0.00012,24.84063]
[1778094555905,32.49,81278.29,0.05,-0.23953,0.00012,24.84063]
[1778094559246,32.49,81286.39,0.05,-0.23855,0.00012,24.78796]
[1778094560033,32.49,81287.36,0.05,-0.23844,0.00012,24.78159]
[1778094560685,32.49,81287.36,0.05,-0.23844,0.00012,24.78159]
[1778094560890,32.49,81287.99,0.05,-0.23836,0.00012,24.77732]
[1778094562861,32.49,81291.17,0.05,-0.23798,0.00012,24.75662]
[1778094562910,32.49,81295.11,0.05,-0.23751,0.00012,24.73099]
[1778094563535,32.49,81295.11,0.05,-0.23751,0.00012,24.73099]
[1778094563873,32.49,81295.11,0.05,-0.23751,0.00012,24.73099]
[1778094564757,32.49,81297.17,0.05,-0.23726,0.00012,24.71757]
[1778094564889,32.49,81300.42,0.05,-0.23688,0.00012,24.69643]
[1778094570190,32.49,81296.01,0.05,-0.2374,0.00012,24.72507]
[1778094575225,32.49,81298.81,0.05,-0.23704,0.00012,24.70319]
[1778094580408,32.49,81297.93,0.05,-0.23715,0.00012,24.70896]
[1778094581841,32.49,81297.95,0.05,-0.23715,0.00012,24.70882]
[1778094581991,32.49,81297.95,0.05,-0.23715,0.00012,24.70882]
[1778094582692,32.49,81300.53,0.05,-0.23684,0.00012,24.69206]
[1778094584438,32.49,81312.21,0.05,-0.23546,0.00012,24.61607]
[1778094584707,32.49,81312.21,0.05,-0.23546,0.00012,24.61607]
[1778094586099,32.49,81314.32,0.05,-0.23521,0.00012,24.60241]
[1778094586766,32.49,81313.94,0.05,-0.23526,0.00012,24.60502]
[1778094587679,32.49,81313.94,0.05,-0.23526,0.00012,24.60502]
[1778094592753,32.49,81324.09,0.05,-0.23406,0.00012,24.53879]
[1778094598385,32.49,81326.8,0.05,-0.23374,0.00012,24.52116]
[1778094600894,32.49,81327.43,0.05,-0.23367,0.00012,24.51701]
[1778094600925,32.49,81327.77,0.05,-0.23363,0.00012,24.51472]
[1778094601391,32.49,81327.77,0.05,-0.23363,0.00012,24.51472]
[1778094601476,32.49,81327.77,0.05,-0.23363,0.00012,24.51472]
[1778094601590,32.49,81327.77,0.05,-0.23363,0.00012,24.51472]
[1778094601638,32.49,81322.54,0.05,-0.23424,0.00012,24.54896]
[1778094602966,32.49,81322.54,0.05,-0.23424,0.00012,24.54896]
[1778094602995,32.49,81322.54,0.05,-0.23424,0.00012,24.54896]
[1778094603892,32.49,81309.11,0.05,-0.23583,0.00012,24.63646]
[1778094606969,32.49,81308.99,0.05,-0.23584,0.00012,24.63709]
[1778094607070,32.49,81308.72,0.05,-0.23587,0.00012,24.63856]
[1778094610474,32.49,81307.68,0.05,-0.23598,0.00012,24.64503]
[1778094610994,32.49,81305.67,0.05,-0.23622,0.00012,24.6578]
[1778094615577,32.48,81298.88,0.05,-0.23702,0.00012,24.70165]
[1778094615625,32.48,81298.88,0.05,-0.23702,0.00012,24.70165]
[1778094620287,32.48,81293.51,0.05,-0.23764,0.00012,24.73573]
[1778094622970,32.48,81292.49,0.05,-0.23776,0.00012,24.74198]
[1778094628597,32.48,81281.72,0.05,-0.23902,0.00012,24.81034]
[1778094634047,32.47,81282.59,0.05,-0.23887,0.00012,24.79967]
[1778094639674,32.47,81282.07,0.05,-0.23891,0.00012,24.80179]
[1778094644714,32.47,81281.75,0.05,-0.23892,0.00012,24.80264]
[1778094649789,32.46,81276.06,0.05,-0.23958,0.00012,24.83824]
[1778094650270,32.46,81269.34,0.05,-0.24038,0.00012,24.88147]
[1778094650288,32.46,81269.34,0.05,-0.24038,0.00012,24.88147]
[1778094650752,32.46,81269.34,0.05,-0.24038,0.00012,24.88125]
[1778094651829,32.46,81269.34,0.05,-0.24038,0.00012,24.88125]
[1778094651850,32.46,81269.34,0.05,-0.24038,0.00012,24.88125]
[1778094653508,32.46,81270.3,0.05,-0.24026,0.00012,24.87464]
[1778094653776,32.46,81272.23,0.05,-0.24002,0.00012,24.86196]
[1778094658228,32.46,81273.12,0.05,-0.2399,0.00012,24.8556]
[1778094658241,32.46,81273.12,0.05,-0.2399,0.00012,24.8556]
[1778094658837,32.46,81273.12,0.05,-0.2399,0.00012,24.8556]
[1778094658872,32.46,81273.12,0.05,-0.2399,0.00012,24.8556]
[1778094660009,32.46,81273.9,0.05,-0.2398,0.00012,24.85017]
[1778094660047,32.46,81273.9,0.05,-0.2398,0.00012,24.85017]
[1778094661234,32.46,81273.64,0.05,-0.23983,0.00012,24.85146]
[1778094662072,32.46,81270.69,0.05,-0.24018,0.00012,24.87031]
[1778094663162,32.46,81270.69,0.05,-0.24017,0.00012,24.87012]
[1778094663843,32.45,81268.97,0.05,-0.24038,0.00012,24.88101]
[1778094666645,32.45,81269.29,0.05,-0.24033,0.00012,24.87874]
[1778094666864,32.45,81269.7,0.05,-0.24028,0.00012,24.87569]
[1778094671899,32.45,81274.58,0.05,-0.23968,0.00012,24.84345]
[1778094676934,32.45,81276.09,0.05,-0.23949,0.00012,24.83323]
[1778094681116,32.45,81278.0,0.05,-0.23926,0.00012,24.82061]
[1778094681907,32.45,81278.0,0.05,-0.23926,0.00012,24.82053]
[1778094682008,32.45,81277.55,0.05,-0.23931,0.00012,24.8234]
[1778094683703,32.45,81277.55,0.05,-0.23931,0.00012,24.82335]
[1778094683983,32.45,81275.67,0.05,-0.23953,0.00012,24.83545]
[1778094687028,32.45,81275.6,0.05,-0.23954,0.00012,24.83578]
[1778094687037,32.45,81275.6,0.05,-0.23954,0.00012,24.83578]
[1778094687172,32.45,81273.05,0.05,-0.23984,0.00012,24.85219]
[1778094688011,32.45,81273.05,0.05,-0.23984,0.00012,24.85211]
[1778094693047,32.45,81274.99,0.05,-0.23958,0.00012,24.83553]
[1778094698080,32.45,81275.01,0.05,-0.23957,0.00012,24.83493]
[1778094700639,32.44,81274.71,0.05,-0.2396,0.00012,24.83666]
[1778094701336,32.44,81269.26,0.05,-0.24025,0.00012,24.87176]
[1778094702044,32.44,81269.26,0.05,-0.24025,0.00012,24.87176]
[1778094702062,32.44,81269.26,0.05,-0.24025,0.00012,24.87176]
[1778094702072,32.44,81269.26,0.05,-0.24025,0.00012,24.87176]
[1778094702132,32.44,81264.27,0.05,-0.24085,0.00012,24.90381]
[1778094706515,32.44,81267.45,0.05,-0.24046,0.00012,24.88273]
[1778094706553,32.44,81267.45,0.05,-0.24046,0.00012,24.88273]
[1778094707383,32.44,81266.25,0.05,-0.2406,0.00012,24.89034]
[1778094708159,32.44,81266.25,0.05,-0.2406,0.00012,24.89034]
[1778094708190,32.44,81264.85,0.05,-0.24077,0.00012,24.89923]
[1778094708194,32.44,81264.85,0.05,-0.24077,0.00012,24.89923]
[1778094708775,32.44,81264.85,0.05,-0.24077,0.00012,24.89923]
[1778094708792,32.44,81264.85,0.05,-0.24077,0.00012,24.89923]
[1778094709398,32.44,81265.82,0.05,-0.24065,0.00012,24.89283]
[1778094709421,32.44,81265.82,0.05,-0.24065,0.00012,24.89283]
[1778094709427,32.44,81265.82,0.05,-0.24065,0.00012,24.89283]
[1778094709431,32.44,81265.82,0.05,-0.24065,0.00012,24.89283]
[1778094709700,32.44,81265.82,0.05,-0.24065,0.00012,24.89283]
[1778094710165,32.44,81263.95,0.05,-0.24087,0.00012,24.90475]
[1778094712179,32.44,81252.6,0.05,-0.24223,0.00012,24.97766]
[1778094712695,32.44,81252.6,0.05,-0.24223,0.00012,24.97766]
[1778094712718,32.44,81252.6,0.05,-0.24223,0.00012,24.97766]
[1778094713186,32.44,81254.17,0.05,-0.24204,0.00012,24.96749]
[1778094717953,32.44,81258.62,0.05,-0.2415,0.00012,24.93872]
[1778094717965,32.44,81258.62,0.05,-0.2415,0.00012,24.93872]
[1778094718036,32.44,81258.69,0.05,-0.24149,0.00012,24.93819]
[1778094721589,32.44,81255.22,0.05,-0.24191,0.00012,24.96042]
[1778094723927,32.44,81252.7,0.05,-0.24221,0.00012,24.97668]
[1778094724028,32.44,81252.7,0.05,-0.24221,0.00012,24.97668]
[1778094724085,32.44,81254.8,0.05,-0.24196,0.00012,24.96321]
[1778094728756,32.44,81254.77,0.05,-0.24196,0.00012,24.96319]
[1778094734751,32.44,81254.91,0.05,-0.24194,0.00012,24.96188]
[1778094735536,32.44,81254.91,0.05,-0.24194,0.00012,24.96188]
[1778094735637,32.44,81254.9,0.05,-0.24194,0.00012,24.96188]
[1778094739539,32.44,81253.33,0.05,-0.24212,0.00012,24.97181]
[1778094739751,32.44,81253.33,0.05,-0.24212,0.00012,24.97181]
[1778094739754,32.44,81253.33,0.05,-0.24212,0.00012,24.97181]
[1778094739821,32.44,81250.43,0.05,-0.24247,0.00012,24.9905]
[1778094741429,32.44,81250.91,0.05,-0.24242,0.00012,24.98741]
[1778094741773,32.44,81250.91,0.05,-0.24242,0.00012,24.98741]
[1778094741869,32.44,81250.91,0.05,-0.24241,0.00012,24.98736]
[1778094747813,32.44,81251.61,0.05,-0.24233,0.00012,24.98282]
[1778094752814,32.44,81251.27,0.05,-0.24235,0.00012,24.98138]
[1778094753444,32.44,81251.28,0.05,-0.24235,0.00012,24.98139]
[1778094753498,32.44,81251.28,0.05,-0.24235,0.00012,24.98139]
[1778094753654,32.44,81251.28,0.05,-0.24235,0.00012,24.98139]
[1778094753718,32.44,81251.28,0.05,-0.24235,0.00012,24.98139]
[1778094753773,32.44,81251.28,0.05,-0.24235,0.00012,24.98139]
[1778094753803,32.44,81251.28,0.05,-0.24235,0.00012,24.98139]
[1778094753892,32.44,81251.28,0.05,-0.24235,0.00012,24.98139]
[1778094753993,32.44,81249.85,0.05,-0.24252,0.00012,24.99055]
[1778094754875,32.44,81249.85,0.05,-0.24252,0.00012,24.99055]
[1778094755203,32.44,81249.85,0.05,-0.24252,0.00012,24.99055]
[1778094754884,32.44,81234.77,0.05,-0.24434,0.00012,25.0872]
[1778094755616,32.44,81234.77,0.05,-0.24434,0.00012,25.0872]
[1778094755626,32.44,81234.77,0.05,-0.24434,0.00012,25.0872]
[1778094756031,32.44,81228.26,0.05,-0.24513,0.00012,25.12879]
[1778094756714,32.44,81228.26,0.05,-0.24513,0.00012,25.12879]
[1778094762532,32.44,81228.45,0.05,-0.24511,0.00012,25.12744]
[1778094766956,32.44,81228.3,0.05,-0.24513,0.00012,25.12834]
[1778094767112,32.44,81228.3,0.05,-0.24513,0.00012,25.12834]
[1778094767203,32.44,81226.51,0.05,-0.24534,0.00012,25.13974]
[1778094767901,32.44,81226.51,0.05,-0.24534,0.00012,25.13974]
[1778094767920,32.44,81226.51,0.05,-0.24534,0.00012,25.13974]
[1778094768445,32.44,81216.96,0.05,-0.2465,0.00012,25.20063]
[1778094768469,32.44,81216.96,0.05,-0.2465,0.00012,25.20063]
[1778094768999,32.44,81216.96,0.05,-0.2465,0.00012,25.20063]
[1778094769042,32.44,81216.96,0.05,-0.2465,0.00012,25.20063]
[1778094769739,32.44,81211.24,0.05,-0.2472,0.00012,25.23698]
[1778094769764,32.44,81211.24,0.05,-0.2472,0.00012,25.23698]
[1778094770104,32.44,81211.24,0.05,-0.2472,0.00012,25.23698]
[1778094770108,32.44,81211.24,0.05,-0.2472,0.00012,25.23698]
[1778094770201,32.44,81211.2,0.05,-0.24721,0.00012,25.23722]
[1778094772418,32.44,81212.99,0.05,-0.24699,0.00012,25.22585]
[1778094777637,32.44,81211.07,0.05,-0.24722,0.00012,25.23785]
[1778094778823,32.44,81211.07,0.05,-0.24722,0.00012,25.23785]
[1778094778849,32.44,81211.07,0.05,-0.24722,0.00012,25.23785]
[1778094778852,32.44,81211.07,0.05,-0.24722,0.00012,25.23785]
[1778094779448,32.44,81211.16,0.05,-0.24721,0.00012,25.23741]
[1778094779477,32.44,81211.16,0.05,-0.24721,0.00012,25.23741]
[1778094780002,32.44,81211.16,0.05,-0.24721,0.00012,25.23741]
[1778094780044,32.44,81211.16,0.05,-0.24721,0.00012,25.23741]
[1778094782216,32.44,81211.26,0.05,-0.2472,0.00012,25.23683]
[1778094788670,32.44,81208.83,0.05,-0.2475,0.00012,25.25259]
[1778094794239,32.44,81210.72,0.05,-0.24727,0.00012,25.24076]
[1778094795137,32.44,81210.72,0.05,-0.24728,0.00012,25.2408]
[1778094796496,32.44,81211.38,0.05,-0.2472,0.00012,25.23667]
[1778094797189,32.44,81222.76,0.05,-0.24581,0.00012,25.16407]
[1778094801581,32.44,81224.08,0.05,-0.24564,0.00012,25.15532]
[1778094803066,32.44,81223.86,0.05,-0.24567,0.00012,25.15673]
[1778094803184,32.44,81223.86,0.05,-0.24567,0.00012,25.15673]
[1778094803192,32.44,81223.86,0.05,-0.24567,0.00012,25.15673]
[1778094803238,32.44,81227.82,0.05,-0.24518,0.00012,25.13137]
[1778094804040,32.44,81227.82,0.05,-0.24518,0.00012,25.13137]
[1778094804059,32.44,81231.51,0.05,-0.24474,0.00012,25.1078]
[1778094805235,32.44,81231.51,0.05,-0.24474,0.00012,25.1078]
[1778094805239,32.44,81231.51,0.05,-0.24474,0.00012,25.1078]
[1778094805247,32.44,81230.75,0.05,-0.24483,0.00012,25.11265]
[1778094805844,32.44,81230.75,0.05,-0.24483,0.00012,25.11265]
[1778094805931,32.44,81229.81,0.05,-0.24494,0.00012,25.11865]
[1778094806393,32.44,81229.81,0.05,-0.24494,0.00012,25.11865]
[1778094806494,32.44,81229.44,0.05,-0.24499,0.00012,25.12101]
[1778094811876,32.44,81227.25,0.05,-0.24523,0.00012,25.13139]
[1778094816910,32.44,81232.04,0.05,-0.24465,0.00012,25.10088]
[1778094821946,32.44,81229.71,0.05,-0.24494,0.00012,25.116]
[1778094826986,32.44,81229.27,0.05,-0.245,0.00012,25.11908]
[1778094829909,32.44,81228.7,0.05,-0.24507,0.00012,25.12282]
[1778094835040,32.44,81220.58,0.05,-0.24606,0.00012,25.17464]
[1778094838161,32.44,81220.12,0.05,-0.24611,0.00012,25.17757]
[1778094838695,32.44,81219.23,0.05,-0.24622,0.00012,25.18322]
[1778094838708,32.44,81219.23,0.05,-0.24622,0.00012,25.18322]
[1778094839753,32.44,81219.23,0.05,-0.24622,0.00012,25.18322]
[1778094839768,32.44,81219.23,0.05,-0.24622,0.00012,25.18322]
[1778094845110,32.44,81217.32,0.05,-0.24645,0.00012,25.19525]
[1778094850145,32.44,81219.69,0.05,-0.24616,0.00012,25.18009]
[1778094853763,32.44,81221.28,0.05,-0.24597,0.00012,25.16997]
[1778094853800,32.44,81221.28,0.05,-0.24597,0.00012,25.16997]
[1778094857511,32.44,81220.28,0.05,-0.24608,0.00012,25.17611]
[1778094857523,32.44,81220.28,0.05,-0.24608,0.00012,25.17611]
[1778094860908,32.44,81220.06,0.05,-0.24611,0.00012,25.1774]
[1778094860932,32.44,81220.06,0.05,-0.24611,0.00012,25.1774]
[1778094861540,32.44,81218.65,0.05,-0.24628,0.00012,25.18633]
[1778094861559,32.44,81218.65,0.05,-0.24628,0.00012,25.18633]
[1778094862055,32.44,81218.65,0.05,-0.24628,0.00012,25.18633]
[1778094862095,32.44,81218.65,0.05,-0.24628,0.00012,25.18633]
[1778094866643,32.44,81219.96,0.05,-0.24612,0.00012,25.17782]
[1778094866670,32.44,81219.96,0.05,-0.24612,0.00012,25.17782]
[1778094870548,32.44,81220.63,0.05,-0.24604,0.00012,25.17365]
[1778094870582,32.44,81220.63,0.05,-0.24604,0.00012,25.17365]
[1778094871149,32.44,81220.63,0.05,-0.24604,0.00012,25.17365]
[1778094871180,32.44,81220.63,0.05,-0.24604,0.00012,25.17365]
[1778094871443,32.44,81220.76,0.05,-0.246,0.00012,25.16927]
[1778094871483,32.44,81220.76,0.05,-0.246,0.00012,25.16927]
[1778094875831,32.44,81230.01,0.05,-0.24488,0.00012,25.11064]
[1778094876335,32.44,81230.13,0.05,-0.24487,0.00012,25.10998]
[1778094876606,32.44,81230.13,0.05,-0.24487,0.00012,25.10998]
[1778094880217,32.44,81239.02,0.05,-0.2438,0.00012,25.05354]
[1778094880283,32.44,81239.02,0.05,-0.2438,0.00012,25.05354]
[1778094880249,32.44,81239.92,0.05,-0.2437,0.00012,25.04792]
[1778094886258,32.44,81243.76,0.05,-0.24324,0.00012,25.0239]
[1778094887390,32.44,81245.26,0.05,-0.24307,0.00012,25.01459]
[1778094888459,32.44,81246.47,0.05,-0.24292,0.00012,25.00697]
[1778094888500,32.44,81246.47,0.05,-0.24292,0.00012,25.00697]
[1778094888785,32.44,81243.31,0.05,-0.24331,0.00012,25.02738]
[1778094889422,32.44,81243.31,0.05,-0.24331,0.00012,25.02738]
[1778094894860,32.44,81239.31,0.05,-0.2438,0.00012,25.05363]
[1778094895861,32.45,81239.7,0.05,-0.24376,0.00012,25.05125]
[1778094896897,32.45,81240.39,0.05,-0.24368,0.00012,25.04694]
[1778094900221,32.45,81242.44,0.05,-0.24344,0.00012,25.03423]
[1778094900227,32.45,81242.44,0.05,-0.24344,0.00012,25.03423]
[1778094900280,32.45,81242.44,0.05,-0.24344,0.00012,25.03423]
[1778094900322,32.45,81242.44,0.05,-0.24344,0.00012,25.03423]
[1778094900340,32.45,81244.1,0.05,-0.24324,0.00012,25.0237]
[1778094901167,32.45,81244.1,0.05,-0.24324,0.00012,25.0237]
[1778094901202,32.45,81244.1,0.05,-0.24324,0.00012,25.0237]
[1778094901214,32.45,81235.11,0.05,-0.24433,0.00012,25.08134]
[1778094902464,32.45,81234.78,0.05,-0.24437,0.00012,25.08345]
[1778094902486,32.45,81234.78,0.05,-0.24437,0.00012,25.08345]
[1778094902973,32.45,81234.78,0.05,-0.24437,0.00012,25.08345]
[1778094902995,32.45,81234.78,0.05,-0.24437,0.00012,25.08345]
[1778094903031,32.45,81234.78,0.05,-0.24437,0.00012,25.08345]
[1778094903275,32.45,81232.8,0.05,-0.24461,0.00012,25.0962]
[1778094906306,32.45,81243.22,0.05,-0.24335,0.00012,25.02977]
[1778094907606,32.45,81246.51,0.05,-0.24295,0.00012,25.00868]
[1778094913148,32.45,81246.44,0.05,-0.24297,0.00012,25.00981]
[1778094916598,32.45,81246.82,0.05,-0.24293,0.00012,25.00774]
[1778094916607,32.45,81246.82,0.05,-0.24293,0.00012,25.00774]
[1778094916622,32.45,81246.82,0.05,-0.24293,0.00012,25.00774]
[1778094916633,32.45,81242.82,0.05,-0.24342,0.00012,25.03337]
[1778094917581,32.45,81242.82,0.05,-0.24342,0.00012,25.03337]
[1778094917608,32.45,81242.82,0.05,-0.24342,0.00012,25.03337]
[1778094917662,32.45,81242.82,0.05,-0.24342,0.00012,25.03337]
[1778094918219,32.45,81242.82,0.05,-0.24342,0.00012,25.03337]
[1778094918825,32.45,81239.5,0.05,-0.24382,0.00012,25.05482]
[1778094918924,32.45,81238.73,0.05,-0.24392,0.00012,25.05974]
[1778094920639,32.45,81238.86,0.05,-0.2439,0.00012,25.05897]
[1778094921378,32.45,81238.86,0.05,-0.2439,0.00012,25.05897]
[1778094921391,32.45,81238.66,0.05,-0.24393,0.00012,25.06034]
[1778094925780,32.45,81237.26,0.05,-0.2441,0.00012,25.06944]
[1778094925814,32.45,81237.26,0.05,-0.2441,0.00012,25.06944]
[1778094925949,32.45,81237.26,0.05,-0.2441,0.00012,25.06944]
[1778094926097,32.45,81237.26,0.05,-0.2441,0.00012,25.06944]
[1778094926119,32.45,81237.26,0.05,-0.2441,0.00012,25.06944]
[1778094927011,32.45,81226.24,0.05,-0.24544,0.00012,25.13996]
[1778094929922,32.45,81223.51,0.05,-0.24577,0.00012,25.15738]
[1778094930015,32.45,81223.51,0.05,-0.24577,0.00012,25.15738]
[1778094930337,32.45,81222.76,0.05,-0.24586,0.00012,25.16218]
[1778094931108,32.45,81222.76,0.05,-0.24586,0.00012,25.16218]
[1778094931119,32.45,81212.02,0.05,-0.24715,0.00012,25.22688]
[1778094931818,32.45,81212.02,0.05,-0.24715,0.00012,25.22688]
[1778094932691,32.45,81209.06,0.05,-0.24751,0.00012,25.24564]
[1778094932700,32.45,81209.06,0.05,-0.24751,0.00012,25.24564]
[1778094932730,32.45,81209.06,0.05,-0.24751,0.00012,25.24564]
[1778094932740,32.45,81207.86,0.05,-0.24766,0.00012,25.25323]
[1778094933920,32.45,81207.86,0.05,-0.24766,0.00012,25.25323]
[1778094934005,32.45,81207.26,0.05,-0.24773,0.00012,25.25702]
[1778094935936,32.45,81205.79,0.05,-0.24791,0.00012,25.26635]
[1778094937415,32.45,81203.66,0.05,-0.24817,0.00012,25.27984]
[1778094937433,32.45,81203.05,0.05,-0.24824,0.00012,25.2837]
[1778094938085,32.45,81198.97,0.05,-0.24874,0.00012,25.30947]
[1778094938570,32.45,81198.97,0.05,-0.24874,0.00012,25.30947]
[1778094939215,32.45,81198.97,0.05,-0.24874,0.00012,25.30947]
[1778094939221,32.45,81197.31,0.05,-0.24895,0.00012,25.32031]
[1778094942728,32.46,81194.67,0.05,-0.24929,0.00012,25.33764]
[1778094942820,32.46,81194.73,0.05,-0.24929,0.00012,25.3376]
[1778094944657,32.46,81194.54,0.05,-0.24932,0.00012,25.33914]
[1778094944668,32.46,81194.54,0.05,-0.24932,0.00012,25.33914]
[1778094944921,32.46,81194.54,0.05,-0.24932,0.00012,25.33914]
[1778094944947,32.46,81196.63,0.05,-0.24907,0.00012,25.3263]
[1778094945524,32.46,81196.63,0.05,-0.24907,0.00012,25.3263]
[1778094945831,32.46,81196.63,0.05,-0.24907,0.00012,25.3263]
[1778094945845,32.46,81196.63,0.05,-0.24907,0.00012,25.3263]
[1778094945927,32.46,81196.63,0.05,-0.24907,0.00012,25.3263]
[1778094946042,32.46,81196.63,0.05,-0.24907,0.00012,25.3263]
[1778094946255,32.46,81200.83,0.05,-0.24856,0.00012,25.30008]
[1778094946628,32.46,81200.83,0.05,-0.24856,0.00012,25.30008]
[1778094946640,32.46,81200.83,0.05,-0.24856,0.00012,25.30008]
[1778094946837,32.46,81200.98,0.05,-0.24854,0.00012,25.29913]
[1778094947794,32.46,81200.98,0.05,-0.24854,0.00012,25.29913]
[1778094948192,32.46,81217.58,0.05,-0.24652,0.00012,25.19405]
[1778094948882,32.46,81217.58,0.05,-0.24652,0.00012,25.19405]
[1778094948924,32.46,81217.58,0.05,-0.24652,0.00012,25.19405]
[1778094948933,32.46,81218.89,0.05,-0.24636,0.00012,25.18573]
[1778094949541,32.46,81218.89,0.05,-0.24636,0.00012,25.18573]
[1778094949563,32.46,81218.89,0.05,-0.24636,0.00012,25.18573]
[1778094949670,32.46,81218.89,0.05,-0.24636,0.00012,25.18573]
[1778094949858,32.46,81218.84,0.05,-0.24637,0.00012,25.18613]
[1778094954892,32.46,81218.8,0.05,-0.24638,0.00012,25.18689]
[1778094959927,32.46,81218.78,0.05,-0.24639,0.00012,25.18751]
[1778094965370,32.46,81218.55,0.05,-0.24643,0.00012,25.18937]
[1778094966397,32.47,81218.51,0.05,-0.24644,0.00012,25.18991]
[1778094972016,32.47,81218.32,0.05,-0.24647,0.00012,25.1917]
[1778094972748,32.47,81218.32,0.05,-0.24647,0.00012,25.1917]
[1778094972853,32.47,81218.32,0.05,-0.24647,0.00012,25.1917]
[1778094972982,32.47,81218.32,0.05,-0.24647,0.00012,25.1917]
[1778094973018,32.47,81218.32,0.05,-0.24647,0.00012,25.1917]
[1778094973406,32.47,81220.98,0.05,-0.24615,0.00012,25.17485]
[1778094974272,32.47,81220.98,0.05,-0.24615,0.00012,25.17485]
[1778094974407,32.47,81227.93,0.05,-0.2453,0.00012,25.13052]
[1778094975051,32.47,81227.93,0.05,-0.2453,0.00012,25.13052]
[1778094975421,32.47,81231.55,0.05,-0.24486,0.00012,25.10739]
[1778094975844,32.47,81231.55,0.05,-0.24486,0.00012,25.10739]
[1778094975963,32.47,81231.55,0.05,-0.24486,0.00012,25.10739]
[1778094976045,32.47,81231.55,0.05,-0.24486,0.00012,25.10739]
[1778094978375,32.47,81225.94,0.05,-0.24554,0.00012,25.14305]
[1778094979063,32.47,81216.18,0.05,-0.24672,0.00012,25.20484]
[1778094981141,32.47,81215.26,0.05,-0.24683,0.00012,25.21054]
[1778094987800,32.46,81217.94,0.05,-0.24649,0.00012,25.19261]
[1778094993162,32.46,81216.68,0.05,-0.24661,0.00012,25.19633]
[1778094994212,32.46,81216.68,0.05,-0.24661,0.00012,25.19633]
[1778094994357,32.46,81216.68,0.05,-0.24661,0.00012,25.19633]
[1778094994413,32.46,81216.68,0.05,-0.24661,0.00012,25.19633]
[1778094994500,32.46,81216.48,0.05,-0.24663,0.00012,25.19748]
[1778094994883,32.46,81216.48,0.05,-0.24663,0.00012,25.19748]
[1778094995185,32.46,81216.67,0.05,-0.24661,0.00012,25.19616]
[1778094996203,32.46,81234.7,0.05,-0.24442,0.00012,25.08125]
[1778094996572,32.46,81234.7,0.05,-0.24442,0.00012,25.08125]
[1778094996586,32.46,81234.7,0.05,-0.24442,0.00012,25.08125]
[1778094997191,32.46,81235.02,0.05,-0.24438,0.00012,25.07915]
[1778094998122,32.46,81235.02,0.05,-0.24438,0.00012,25.07915]
[1778094998152,32.46,81235.02,0.05,-0.24438,0.00012,25.07915]
[1778094998593,32.46,81234.89,0.05,-0.24439,0.00012,25.07992]
[1778095004269,32.46,81240.41,0.05,-0.24372,0.00012,25.04451]
[1778095007133,32.46,81242.19,0.05,-0.24351,0.00012,25.03325]
[1778095007172,32.46,81242.19,0.05,-0.24351,0.00012,25.03325]
[1778095007180,32.46,81242.19,0.05,-0.24351,0.00012,25.03325]
[1778095009140,32.46,81241.97,0.05,-0.24354,0.00012,25.03475]
[1778095009244,32.46,81241.97,0.05,-0.24354,0.00012,25.03475]
[1778095009321,32.46,81241.97,0.05,-0.24354,0.00012,25.03475]
[1778095010746,32.46,81244.1,0.05,-0.24328,0.00012,25.02114]
[1778095016323,32.46,81252.52,0.05,-0.24227,0.00012,24.96726]
[1778095021359,32.46,81254.13,0.05,-0.24207,0.00012,24.95695]
[1778095026395,32.46,81255.86,0.05,-0.24187,0.00012,24.94605]
[1778095031430,32.46,81256.23,0.05,-0.24183,0.00012,24.94391]
[1778095036489,32.46,81257.8,0.05,-0.24164,0.00012,24.93399]
[1778095041500,32.46,81259.91,0.05,-0.24139,0.00012,24.92074]
[1778095047071,32.46,81259.76,0.05,-0.24142,0.00012,24.92197]
[1778095047126,32.46,81258.72,0.05,-0.24154,0.00012,24.92878]
[1778095050019,32.46,81262.99,0.05,-0.24103,0.00012,24.90134]
[1778095052052,32.46,81263.03,0.05,-0.24103,0.00012,24.90111]
[1778095052119,32.46,81263.03,0.05,-0.24103,0.00012,24.90111]
[1778095052129,32.46,81263.03,0.05,-0.24103,0.00012,24.90111]
[1778095052227,32.46,81263.03,0.05,-0.24103,0.00012,24.90111]
[1778095052385,32.46,81265.64,0.05,-0.24069,0.00012,24.88077]
[1778095053228,32.46,81265.64,0.05,-0.24069,0.00012,24.88077]
[1778095053514,32.47,81253.87,0.05,-0.24211,0.00012,24.95667]
[1778095055241,32.47,81249.07,0.05,-0.24269,0.00012,24.98748]
[1778095055243,32.47,81249.07,0.05,-0.24269,0.00012,24.98748]
[1778095057261,32.47,81247.89,0.05,-0.24284,0.00012,24.99523]
[1778095061305,32.47,81247.8,0.05,-0.24285,0.00012,24.99593]
[1778095061830,32.47,81248.06,0.05,-0.24282,0.00012,24.99435]
[1778095061883,32.47,81248.06,0.05,-0.24282,0.00012,24.99435]
[1778095061890,32.47,81248.06,0.05,-0.24282,0.00012,24.99435]
[1778095061898,32.47,81248.06,0.05,-0.24282,0.00012,24.99435]
[1778095062408,32.47,81247.19,0.05,-0.24293,0.00012,24.99997]
[1778095063338,32.47,81247.19,0.05,-0.24293,0.00012,24.99997]
[1778095063344,32.47,81247.19,0.05,-0.24293,0.00012,24.99997]
[1778095063481,32.47,81237.23,0.05,-0.24413,0.00012,25.06374]
[1778095063560,32.47,81237.23,0.05,-0.24413,0.00012,25.06374]
[1778095064142,32.47,81237.23,0.05,-0.24413,0.00012,25.06374]
[1778095064848,32.47,81233.78,0.05,-0.24455,0.00012,25.08575]
[1778095065602,32.47,81234.58,0.05,-0.24445,0.00012,25.08064]
[1778095066711,32.47,81234.58,0.05,-0.24445,0.00012,25.08059]
[1778095066749,32.47,81234.58,0.05,-0.24445,0.00012,25.08059]
[1778095066762,32.47,81234.58,0.05,-0.24445,0.00012,25.08059]
[1778095068397,32.47,81247.86,0.05,-0.24284,0.00012,24.99553]
[1778095073728,32.47,81246.68,0.05,-0.24299,0.00012,25.00338]
[1778095074993,32.47,81246.68,0.05,-0.24299,0.00012,25.00338]
[1778095075046,32.47,81248.93,0.05,-0.24272,0.00012,24.98901]
[1778095080385,32.47,81250.86,0.05,-0.24249,0.00012,24.97693]
[1778095082610,32.47,81249.67,0.05,-0.24264,0.00012,24.9848]
[1778095082791,32.47,81250.02,0.05,-0.2426,0.00012,24.98263]
[1778095084285,32.47,81250.02,0.05,-0.2426,0.00012,24.98263]
[1778095084386,32.47,81250.4,0.05,-0.24256,0.00012,24.98033]
[1778095090847,32.47,81249.2,0.05,-0.24271,0.00012,24.98841]
[1778095094471,32.47,81251.69,0.05,-0.24241,0.00012,24.9726]
[1778095094547,32.47,81252.87,0.05,-0.24227,0.00012,24.96508]
[1778095098655,32.47,81252.43,0.05,-0.24232,0.00012,24.96807]
[1778095098680,32.47,81251.73,0.05,-0.24241,0.00012,24.97262]
[1778095103938,32.47,81252.76,0.05,-0.24229,0.00012,24.96627]
[1778095106331,32.47,81252.35,0.05,-0.24234,0.00012,24.96896]
[1778095106367,32.47,81243.83,0.05,-0.24337,0.00012,25.02368]
[1778095108037,32.47,81246.42,0.05,-0.24306,0.00012,25.00711]
[1778095108390,32.47,81246.42,0.05,-0.24306,0.00012,25.00711]
[1778095108688,32.47,81250.81,0.05,-0.24253,0.00012,24.97901]
[1778095109831,32.47,81250.81,0.05,-0.24253,0.00012,24.97901]
[1778095109998,32.47,81250.81,0.05,-0.24253,0.00012,24.97901]
[1778095111848,32.47,81253.39,0.05,-0.2422,0.00012,24.95884]
[1778095112511,32.47,81253.39,0.05,-0.2422,0.00012,24.95884]
[1778095112527,32.47,81253.39,0.05,-0.2422,0.00012,24.95884]
[1778095113046,32.47,81258.2,0.05,-0.24162,0.00012,24.92794]
[1778095118046,32.47,81262.34,0.05,-0.24113,0.00012,24.90159]
[1778095119246,32.47,81262.19,0.05,-0.24114,0.00012,24.90255]
[1778095119269,32.47,81262.56,0.05,-0.2411,0.00012,24.90032]
[1778095122313,32.47,81252.3,0.05,-0.24233,0.00012,24.96604]
[1778095126042,32.47,81250.64,0.05,-0.24253,0.00012,24.97651]
[1778095131000,32.47,81255.08,0.05,-0.24199,0.00012,24.94755]
[1778095132625,32.47,81260.7,0.05,-0.24131,0.00012,24.91135]
[1778095134065,32.47,81260.7,0.05,-0.24131,0.00012,24.91135]
[1778095134150,32.47,81264.55,0.05,-0.24085,0.00012,24.88655]
[1778095135893,32.47,81267.37,0.05,-0.24051,0.00012,24.86839]
[1778095135905,32.47,81267.37,0.05,-0.24051,0.00012,24.86839]
[1778095136571,32.47,81265.78,0.05,-0.2407,0.00012,24.87869]
[1778095139126,32.47,81267.42,0.05,-0.2405,0.00012,24.86814]
[1778095140057,32.47,81266.92,0.05,-0.24057,0.00012,24.87142]
[1778095142613,32.47,81264.98,0.05,-0.2408,0.00012,24.88394]
[1778095142628,32.47,81264.73,0.05,-0.24083,0.00012,24.88557]
[1778095143213,32.47,81264.16,0.05,-0.2409,0.00012,24.88925]
[1778095143886,32.47,81264.16,0.05,-0.2409,0.00012,24.88925]
[1778095149530,32.47,81272.43,0.05,-0.2399,0.00012,24.83547]
[1778095152316,32.47,81275.16,0.05,-0.23957,0.00012,24.81765]
[1778095158319,32.47,81276.54,0.05,-0.2394,0.00012,24.80837]
[1778095162148,32.47,81276.72,0.05,-0.23937,0.00012,24.80701]
[1778095162409,32.47,81276.72,0.05,-0.23937,0.00012,24.80701]
[1778095167687,32.47,81279.02,0.05,-0.23908,0.00012,24.79137]
[1778095168465,32.47,81279.02,0.05,-0.23908,0.00012,24.79137]
[1778095174431,32.46,81273.81,0.05,-0.23966,0.00012,24.8202]
[1778095175875,32.46,81275.58,0.05,-0.23945,0.00012,24.80859]
[1778095176557,32.46,81275.58,0.05,-0.23945,0.00012,24.80859]
[1778095182360,32.46,81276.35,0.05,-0.23934,0.00012,24.80263]
[1778095182565,32.46,81275.76,0.05,-0.23941,0.00012,24.80628]
[1778095184606,32.46,81275.86,0.05,-0.23939,0.00012,24.80543]
[1778095184631,32.46,81275.86,0.05,-0.23939,0.00012,24.80543]
[1778095184656,32.46,81288.24,0.05,-0.23791,0.00012,24.72505]
[1778095185249,32.46,81288.24,0.05,-0.23791,0.00012,24.72505]
[1778095186665,32.46,81289.59,0.05,-0.23774,0.00012,24.71606]
[1778095188640,32.46,81294.19,0.05,-0.23719,0.00012,24.68609]
[1778095189603,32.46,81296.84,0.05,-0.23688,0.00012,24.66872]
[1778095193647,32.46,81296.28,0.05,-0.23694,0.00012,24.6722]
[1778095193698,32.46,81296.48,0.05,-0.23692,0.00012,24.6709]
[1778095194572,32.46,81296.48,0.05,-0.23692,0.00012,24.67079]
[1778095199607,32.45,81307.27,0.05,-0.23562,0.00012,24.59964]
[1778095199884,32.45,81307.27,0.05,-0.23562,0.00012,24.59964]
[1778095200615,32.45,81307.43,0.05,-0.2356,0.00012,24.59844]
[1778095200823,32.45,81307.43,0.05,-0.2356,0.00012,24.59844]
[1778095205837,32.45,81310.39,0.05,-0.23524,0.00012,24.57876]
[1778095207747,32.45,81310.57,0.05,-0.23522,0.00012,24.57758]
[1778095213706,32.45,81309.58,0.05,-0.23531,0.00012,24.58272]
[1778095218743,32.45,81309.45,0.05,-0.23532,0.00012,24.58288]
[1778095222433,32.45,81309.0,0.05,-0.23537,0.00012,24.58557]
[1778095222663,32.45,81308.95,0.05,-0.23537,0.00012,24.58557]
[1778095223077,32.45,81308.95,0.05,-0.23537,0.00012,24.58557]
[1778095223742,32.45,81313.86,0.05,-0.23478,0.00012,24.55346]
[1778095223779,32.45,81313.86,0.05,-0.23478,0.00012,24.55346]
[1778095225093,32.45,81318.09,0.05,-0.23428,0.00012,24.5254]
[1778095225190,32.45,81318.26,0.05,-0.23426,0.00012,24.52429]
[1778095227102,32.44,81319.99,0.05,-0.23405,0.00012,24.51281]
[1778095232148,32.44,81320.18,0.05,-0.23402,0.00012,24.51097]
[1778095233175,32.44,81320.08,0.05,-0.23401,0.00012,24.50789]
[1778095238635,32.44,81319.79,0.05,-0.23403,0.00012,24.50925]
[1778095238692,32.44,81319.8,0.05,-0.23403,0.00012,24.50898]
[1778095238970,32.44,81319.8,0.05,-0.23403,0.00012,24.50898]
[1778095239012,32.44,81319.8,0.05,-0.23403,0.00012,24.50898]
[1778095240790,32.44,81302.1,0.05,-0.23612,0.00012,24.62459]
[1778095242784,32.44,81300.96,0.05,-0.23626,0.00012,24.63192]
[1778095243912,32.44,81300.61,0.05,-0.2363,0.00012,24.6341]
[1778095244607,32.44,81300.61,0.05,-0.2363,0.00012,24.6341]
[1778095248554,32.44,81301.16,0.05,-0.23622,0.00012,24.6301]
[1778095253989,32.44,81303.77,0.05,-0.2359,0.00012,24.61207]
[1778095259024,32.43,81302.61,0.05,-0.23602,0.00012,24.61884]
[1778095262724,32.43,81302.36,0.05,-0.23604,0.00012,24.62015]
[1778095266858,32.43,81303.4,0.05,-0.2359,0.00012,24.61242]
[1778095272117,32.43,81304.16,0.05,-0.23579,0.00012,24.60627]
[1778095277676,32.43,81303.61,0.05,-0.23585,0.00012,24.60923]
[1778095283193,32.42,81303.91,0.05,-0.23579,0.00012,24.60619]
[1778095288548,32.42,81304.06,0.05,-0.23577,0.00012,24.60466]
[1778095288602,32.42,81304.06,0.05,-0.23577,0.00012,24.60466]
[1778095288654,32.42,81304.06,0.05,-0.23577,0.00012,24.60466]
[1778095289035,32.42,81304.09,0.05,-0.23576,0.00012,24.6042]
[1778095289074,32.42,81304.09,0.05,-0.23576,0.00012,24.6042]
[1778095289577,32.42,81304.09,0.05,-0.23576,0.00012,24.6042]
[1778095289611,32.42,81304.09,0.05,-0.23576,0.00012,24.6042]
[1778095289833,32.42,81312.64,0.05,-0.23474,0.00012,24.54808]
[1778095295276,32.42,81316.51,0.05,-0.23425,0.00012,24.51853]
[1778095300777,32.42,81315.01,0.05,-0.23442,0.00012,24.52791]
[1778095300822,32.42,81317.62,0.05,-0.23411,0.00012,24.51067]
[1778095301319,32.42,81318.17,0.05,-0.23404,0.00012,24.50696]
[1778095306000,32.42,81319.14,0.05,-0.23392,0.00012,24.50018]
[1778095311390,32.41,81316.6,0.05,-0.23421,0.00012,24.51628]
[1778095316424,32.41,81317.69,0.05,-0.23407,0.00012,24.50865]
[1778095318152,32.41,81317.39,0.05,-0.23411,0.00012,24.51052]
[1778095323473,32.41,81325.35,0.05,-0.23316,0.00012,24.45794]
[1778095328509,32.41,81326.88,0.05,-0.23298,0.00012,24.44768]
[1778095331894,32.41,81333.35,0.05,-0.23221,0.00012,24.40494]
[1778095332306,32.41,81333.35,0.05,-0.23221,0.00012,24.40494]
[1778095332537,32.41,81335.51,0.05,-0.23196,0.00012,24.39063]
[1778095336568,32.41,81346.08,0.05,-0.23071,0.00012,24.32064]
[1778095338838,32.41,81349.93,0.05,-0.23026,0.00012,24.29519]
[1778095338940,32.41,81349.93,0.05,-0.23026,0.00012,24.29519]
[1778095338953,32.41,81349.93,0.05,-0.23026,0.00012,24.29519]
[1778095339747,32.41,81351.12,0.05,-0.23012,0.00012,24.28721]
[1778095341351,32.41,81351.12,0.05,-0.23012,0.00012,24.28706]
[1778095342490,32.41,81353.98,0.05,-0.22978,0.00012,24.26799]
[1778095343005,32.41,81360.56,0.05,-0.22901,0.00012,24.22425]
[1778095343614,32.41,81360.54,0.05,-0.22901,0.00012,24.22431]
[1778095344431,32.41,81360.54,0.05,-0.22901,0.00012,24.22431]
[1778095344442,32.41,81360.54,0.05,-0.22901,0.00012,24.22431]
[1778095344622,32.41,81362.17,0.05,-0.22882,0.00012,24.21343]
[1778095346255,32.41,81362.61,0.05,-0.22876,0.00012,24.21045]
[1778095348210,32.41,81367.79,0.05,-0.22816,0.00012,24.17596]
[1778095348364,32.41,81367.79,0.05,-0.22816,0.00012,24.17596]
[1778095353868,32.41,81375.52,0.05,-0.22723,0.00012,24.12021]
[1778095354769,32.41,81375.52,0.05,-0.22723,0.00012,24.12021]
[1778095356595,32.41,81375.36,0.05,-0.22724,0.00012,24.12109]
[1778095356706,32.41,81375.31,0.05,-0.22725,0.00012,24.12133]
[1778095358615,32.41,81378.16,0.05,-0.22691,0.00012,24.10227]
[1778095358626,32.41,81378.16,0.05,-0.22691,0.00012,24.10227]
[1778095358720,32.41,81378.73,0.05,-0.22685,0.00012,24.09833]
[1778095363757,32.4,81382.25,0.05,-0.22643,0.00012,24.07431]
[1778095366710,32.4,81382.12,0.05,-0.22644,0.00012,24.07501]
[1778095366764,32.4,81382.12,0.05,-0.22644,0.00012,24.07501]
[1778095366789,32.4,81382.04,0.05,-0.22645,0.00012,24.07546]
[1778095368795,32.4,81369.53,0.05,-0.2279,0.00012,24.15884]
[1778095373829,32.4,81372.04,0.05,-0.22761,0.00012,24.14199]
[1778095379297,32.4,81370.42,0.05,-0.22779,0.00012,24.15262]
[1778095381199,32.4,81370.42,0.05,-0.22779,0.00012,24.15258]
[1778095381241,32.4,81370.42,0.05,-0.22779,0.00012,24.15258]
[1778095382907,32.4,81365.99,0.05,-0.22831,0.00012,24.18197]
[1778095387026,32.4,81363.1,0.05,-0.22864,0.00012,24.20086]
[1778095387128,32.4,81362.63,0.05,-0.22869,0.00012,24.20388]
[1778095388963,32.4,81362.56,0.05,-0.2287,0.00012,24.20414]
[1778095393540,32.4,81361.89,0.05,-0.22877,0.00012,24.20829]
[1778095393833,32.4,81360.82,0.05,-0.22889,0.00012,24.21519]
[1778095395358,32.4,81355.82,0.05,-0.22948,0.00012,24.24839]
[1778095395498,32.4,81355.82,0.05,-0.22948,0.00012,24.24839]
[1778095400886,32.4,81350.76,0.05,-0.23007,0.00012,24.28159]
[1778095406057,32.4,81352.91,0.05,-0.22981,0.00012,24.26697]
[1778095411092,32.4,81348.77,0.05,-0.23027,0.00012,24.29043]
[1778095416203,32.4,81348.6,0.05,-0.23028,0.00012,24.2912]
[1778095416357,32.4,81348.6,0.05,-0.23028,0.00012,24.2912]
[1778095416431,32.4,81348.6,0.05,-0.23028,0.00012,24.2912]
[1778095416456,32.4,81348.6,0.05,-0.23028,0.00012,24.2912]
[1778095416495,32.4,81349.33,0.05,-0.23019,0.00012,24.28628]
[1778095417830,32.4,81349.33,0.05,-0.23019,0.00012,24.28628]
[1778095417946,32.4,81344.43,0.05,-0.23077,0.00012,24.31863]
[1778095417959,32.4,81344.43,0.05,-0.23077,0.00012,24.31863]
[1778095423176,32.4,81338.51,0.05,-0.23146,0.00012,24.35777]
[1778095427391,32.4,81338.94,0.05,-0.23141,0.00012,24.35489]
[1778095427465,32.4,81338.94,0.05,-0.23141,0.00012,24.35489]
[1778095427466,32.4,81339.89,0.05,-0.2313,0.00012,24.34858]
[1778095428594,32.4,81339.89,0.05,-0.2313,0.00012,24.34858]
[1778095428621,32.4,81339.89,0.05,-0.2313,0.00012,24.34858]
[1778095429417,32.4,81338.85,0.05,-0.23142,0.00012,24.35532]
[1778095431598,32.4,81339.44,0.05,-0.23135,0.00012,24.3513]
[1778095433460,32.39,81340.3,0.05,-0.23124,0.00012,24.34539]
[1778095435479,32.39,81340.39,0.05,-0.23123,0.00012,24.34455]
[1778095435572,32.39,81342.39,0.05,-0.23099,0.00012,24.3311]
[1778095436553,32.39,81342.39,0.05,-0.23099,0.00012,24.3311]
[1778095442414,32.39,81344.71,0.05,-0.23071,0.00012,24.31518]
[1778095442429,32.39,81344.71,0.05,-0.23071,0.00012,24.31518]
[1778095442518,32.39,81344.71,0.05,-0.23071,0.00012,24.31518]
[1778095442665,32.39,81344.71,0.05,-0.23071,0.00012,24.31518]
[1778095442812,32.39,81341.98,0.05,-0.23102,0.00012,24.33301]
[1778095443048,32.39,81341.98,0.05,-0.23102,0.00012,24.33301]
[1778095443347,32.39,81341.98,0.05,-0.23102,0.00012,24.33301]
[1778095443426,32.39,81341.98,0.05,-0.23102,0.00012,24.33301]
[1778095443711,32.39,81341.98,0.05,-0.23102,0.00012,24.33301]
[1778095443941,32.39,81333.88,0.05,-0.23198,0.00012,24.38659]
[1778095444399,32.39,81333.88,0.05,-0.23198,0.00012,24.38659]
[1778095444460,32.39,81333.88,0.05,-0.23198,0.00012,24.38659]
[1778095444523,32.39,81324.63,0.05,-0.23307,0.00012,24.44755]
[1778095447611,32.39,81321.48,0.05,-0.23344,0.00012,24.46823]
[1778095447629,32.39,81321.48,0.05,-0.23344,0.00012,24.46823]
[1778095447806,32.39,81321.48,0.05,-0.23344,0.00012,24.46809]
[1778095453366,32.39,81319.58,0.05,-0.23366,0.00012,24.48032]
[1778095455533,32.39,81313.44,0.05,-0.23438,0.00012,24.52046]
[1778095455564,32.39,81313.44,0.05,-0.23438,0.00012,24.52046]
[1778095455878,32.39,81311.52,0.05,-0.23461,0.00012,24.53295]
[1778095456925,32.39,81311.52,0.05,-0.23461,0.00012,24.53295]
[1778095457937,32.39,81311.56,0.05,-0.2346,0.00012,24.53257]
[1778095459149,32.39,81311.28,0.05,-0.23463,0.00012,24.53417]
[1778095459708,32.39,81311.28,0.05,-0.23463,0.00012,24.53417]
[1778095460500,32.39,81310.56,0.05,-0.23471,0.00012,24.53877]
[1778095460962,32.39,81310.56,0.05,-0.23471,0.00012,24.53877]
[1778095462600,32.39,81310.28,0.05,-0.23474,0.00012,24.54035]
[1778095463368,32.39,81310.25,0.05,-0.23474,0.00012,24.54042]
[1778095463561,32.39,81310.25,0.05,-0.23474,0.00012,24.54042]
[1778095464152,32.39,81301.15,0.05,-0.23583,0.00012,24.60001]
[1778095465856,32.39,81297.16,0.05,-0.2363,0.00012,24.62586]
[1778095465912,32.39,81295.8,0.05,-0.23646,0.00012,24.63457]
[1778095471157,32.38,81294.0,0.05,-0.23666,0.00012,24.64545]
[1778095475530,32.38,81294.62,0.05,-0.23655,0.00012,24.63736]
[1778095475703,32.38,81296.22,0.05,-0.23636,0.00012,24.62664]
[1778095476086,32.38,81296.22,0.05,-0.23636,0.00012,24.62664]
[1778095476107,32.38,81296.22,0.05,-0.23636,0.00012,24.62664]
[1778095477993,32.38,81296.59,0.05,-0.23631,0.00012,24.62422]
[1778095488108,32.38,81306.8,0.05,-0.23508,0.00012,24.55647]
[1778095493338,32.38,81307.12,0.05,-0.23504,0.00012,24.55387]
[1778095493370,32.38,81307.12,0.05,-0.23504,0.00012,24.55387]
[1778095493377,32.38,81307.12,0.05,-0.23504,0.00012,24.55387]
[1778095498396,32.38,81302.68,0.05,-0.23556,0.00012,24.58254]
[1778095499389,32.38,81302.75,0.05,-0.23555,0.00012,24.58199]
[1778095501206,32.38,81297.29,0.05,-0.23619,0.00012,24.61759]
[1778095502253,32.38,81297.3,0.05,-0.23619,0.00012,24.61723]
[1778095504001,32.38,81297.3,0.05,-0.23619,0.00012,24.61709]
[1778095504353,32.38,81298.27,0.05,-0.23607,0.00012,24.6106]
[1778095509696,32.37,81295.9,0.05,-0.23634,0.00012,24.62555]
[1778095515103,32.37,81295.3,0.05,-0.2364,0.00012,24.62883]
[1778095516231,32.37,81295.75,0.05,-0.23634,0.00012,24.62575]
[1778095516434,32.37,81295.75,0.05,-0.23634,0.00012,24.62575]
[1778095516440,32.37,81295.75,0.05,-0.23634,0.00012,24.62575]
[1778095516745,32.37,81295.75,0.05,-0.23634,0.00012,24.62575]
[1778095516786,32.37,81295.75,0.05,-0.23634,0.00012,24.62575]
[1778095516909,32.37,81295.75,0.05,-0.23634,0.00012,24.62575]
[1778095517041,32.37,81284.32,0.05,-0.23771,0.00012,24.70019]
[1778095517191,32.37,81284.32,0.05,-0.23771,0.00012,24.70019]
[1778095517760,32.37,81284.32,0.05,-0.23771,0.00012,24.70019]
[1778095517862,32.37,81273.28,0.05,-0.23903,0.00012,24.77186]
[1778095518308,32.37,81273.28,0.05,-0.23903,0.00012,24.77186]
[1778095518437,32.37,81273.28,0.05,-0.23903,0.00012,24.77186]
[1778095518842,32.37,81273.28,0.05,-0.23903,0.00012,24.77186]
[1778095518885,32.37,81273.28,0.05,-0.23903,0.00012,24.77186]
[1778095518887,32.37,81273.28,0.05,-0.23903,0.00012,24.77186]
[1778095518897,32.37,81273.28,0.05,-0.23903,0.00012,24.77186]
[1778095518987,32.37,81273.28,0.05,-0.23903,0.00012,24.77186]
[1778095518998,32.37,81271.83,0.05,-0.2392,0.00012,24.78115]
[1778095519065,32.37,81271.83,0.05,-0.2392,0.00012,24.78115]
[1778095519199,32.37,81271.83,0.05,-0.2392,0.00012,24.78115]
[1778095520009,32.37,81256.61,0.05,-0.24103,0.00012,24.87959]
[1778095522517,32.37,81257.49,0.05,-0.24092,0.00012,24.87367]
[1778095522878,32.37,81257.27,0.05,-0.24094,0.00012,24.87499]
[1778095524543,32.37,81257.56,0.05,-0.24091,0.00012,24.87311]
[1778095526488,32.37,81256.66,0.05,-0.24101,0.00012,24.8786]
[1778095526603,32.37,81256.66,0.05,-0.24101,0.00012,24.8786]
[1778095527666,32.37,81257.38,0.05,-0.24092,0.00012,24.87383]
[1778095527672,32.37,81257.38,0.05,-0.24092,0.00012,24.87383]
[1778095527737,32.37,81257.38,0.05,-0.24092,0.00012,24.87383]
[1778095527795,32.37,81257.38,0.05,-0.24092,0.00012,24.87383]
[1778095527925,32.37,81257.38,0.05,-0.24092,0.00012,24.87383]
[1778095527948,32.37,81257.38,0.05,-0.24092,0.00012,24.87383]
[1778095527956,32.37,81271.1,0.05,-0.23927,0.00012,24.78476]
[1778095528249,32.37,81271.1,0.05,-0.23927,0.00012,24.78476]
[1778095528495,32.37,81271.1,0.05,-0.23927,0.00012,24.78476]
[1778095528502,32.37,81271.1,0.05,-0.23927,0.00012,24.78476]
[1778095528979,32.37,81271.1,0.05,-0.23927,0.00012,24.78476]
[1778095529002,32.37,81274.6,0.05,-0.23884,0.00012,24.7619]
[1778095530616,32.37,81274.45,0.05,-0.23886,0.00012,24.76277]
[1778095531120,32.37,81275.46,0.05,-0.23874,0.00012,24.75611]
[1778095532242,32.37,81275.22,0.05,-0.23874,0.00012,24.75395]
[1778095534613,32.37,81272.71,0.05,-0.23904,0.00012,24.77004]
[1778095539998,32.36,81271.31,0.05,-0.2392,0.00012,24.7784]
[1778095544995,32.36,81272.09,0.05,-0.23909,0.00012,24.77283]
[1778095545034,32.36,81272.26,0.05,-0.23907,0.00012,24.77161]
[1778095550069,32.36,81275.28,0.05,-0.2387,0.00012,24.75141]
[1778095555106,32.36,81273.4,0.05,-0.23891,0.00012,24.76303]
[1778095560564,32.36,81276.12,0.05,-0.23858,0.00012,24.74467]
[1778095566836,32.36,81268.95,0.05,-0.23942,0.00012,24.79056]
[1778095571883,32.35,81270.03,0.05,-0.23928,0.00012,24.78271]
[1778095573103,32.35,81270.13,0.05,-0.23926,0.00012,24.78175]
[1778095573122,32.35,81270.13,0.05,-0.23926,0.00012,24.78175]
[1778095573231,32.35,81268.9,0.05,-0.23941,0.00012,24.78958]
[1778095574862,32.35,81268.9,0.05,-0.23941,0.00012,24.78958]
[1778095574875,32.35,81268.9,0.05,-0.23941,0.00012,24.78958]
[1778095575141,32.35,81266.42,0.05,-0.2397,0.00012,24.80542]
[1778095581104,32.35,81263.21,0.05,-0.24008,0.00012,24.82572]
[1778095583893,32.35,81263.18,0.05,-0.24008,0.00012,24.82558]
[1778095583947,32.35,81263.18,0.05,-0.24008,0.00012,24.82558]
[1778095584032,32.35,81263.18,0.05,-0.24008,0.00012,24.82558]
[1778095584041,32.35,81263.18,0.05,-0.24008,0.00012,24.82558]
[1778095584056,32.35,81263.18,0.05,-0.24008,0.00012,24.82558]
[1778095584059,32.35,81263.18,0.05,-0.24008,0.00012,24.82558]
[1778095584746,32.35,81263.4,0.05,-0.24005,0.00012,24.82394]
[1778095584754,32.35,81263.4,0.05,-0.24005,0.00012,24.82394]
[1778095584852,32.35,81263.4,0.05,-0.24005,0.00012,24.82394]
[1778095584948,32.35,81259.88,0.05,-0.24047,0.00012,24.84673]
[1778095585242,32.35,81259.88,0.05,-0.24047,0.00012,24.84673]
[1778095586113,32.35,81244.7,0.05,-0.2423,0.00012,24.94475]
[1778095586407,32.35,81244.7,0.05,-0.2423,0.00012,24.94475]
[1778095586779,32.35,81244.7,0.05,-0.2423,0.00012,24.94475]
[1778095587270,32.35,81239.83,0.05,-0.24289,0.00012,24.97603]
[1778095587618,32.35,81239.83,0.05,-0.24289,0.00012,24.97603]
[1778095587699,32.35,81239.83,0.05,-0.24289,0.00012,24.97603]
[1778095587993,32.35,81239.11,0.05,-0.24298,0.00012,24.98056]
[1778095589062,32.35,81239.11,0.05,-0.24298,0.00012,24.98056]
[1778095589071,32.35,81239.11,0.05,-0.24298,0.00012,24.98056]
[1778095589715,32.35,81231.41,0.05,-0.24391,0.00012,25.03004]
[1778095589724,32.35,81231.41,0.05,-0.24391,0.00012,25.03004]
[1778095589816,32.35,81226.52,0.05,-0.2445,0.00012,25.06142]
[1778095590250,32.35,81226.52,0.05,-0.2445,0.00012,25.06142]
[1778095590257,32.35,81226.52,0.05,-0.2445,0.00012,25.06142]
[1778095590776,32.35,81227.53,0.05,-0.24438,0.00012,25.0549]
[1778095592066,32.35,81227.53,0.05,-0.24438,0.00012,25.0549]
[1778095592099,32.35,81227.69,0.05,-0.24434,0.00012,25.05024]
[1778095592201,32.35,81227.69,0.05,-0.24434,0.00012,25.05024]
[1778095595115,32.35,81242.11,0.05,-0.24259,0.00012,24.95743]
[1778095598271,32.35,81234.22,0.05,-0.24354,0.00012,25.00819]
[1778095603757,32.35,81234.22,0.05,-0.24353,0.00012,25.00762]
[1778095606971,32.34,81243.64,0.05,-0.24239,0.00012,24.94684]
[1778095607017,32.34,81243.64,0.05,-0.24239,0.00012,24.94684]
[1778095607051,32.34,81243.64,0.05,-0.24239,0.00012,24.94684]
[1778095607056,32.34,81243.9,0.05,-0.24236,0.00012,24.94511]
[1778095608004,32.34,81243.9,0.05,-0.24236,0.00012,24.94511]
[1778095608494,32.34,81246.2,0.05,-0.24208,0.00012,24.93026]
[1778095608539,32.34,81251.88,0.05,-0.24139,0.00012,24.8936]
[1778095609533,32.34,81251.88,0.05,-0.24139,0.00012,24.8936]
[1778095609575,32.34,81251.88,0.05,-0.24139,0.00012,24.8936]
[1778095609933,32.34,81251.88,0.05,-0.24139,0.00012,24.8936]
[1778095612349,32.34,81256.19,0.05,-0.24087,0.00012,24.8656]
[1778095613564,32.34,81257.54,0.05,-0.24071,0.00012,24.85684]
[1778095616913,32.34,81257.61,0.05,-0.24069,0.00012,24.85624]
[1778095617011,32.34,81265.1,0.05,-0.23979,0.00012,24.80757]
[1778095622580,32.34,81269.6,0.05,-0.23925,0.00012,24.7784]
[1778095625695,32.34,81270.51,0.05,-0.23913,0.00012,24.77212]
[1778095631061,32.34,81273.53,0.05,-0.23876,0.00012,24.75177]
[1778095636265,32.34,81273.97,0.05,-0.2387,0.00012,24.74851]
[1778095641713,32.34,81277.01,0.05,-0.23832,0.00012,24.72819]
[1778095648762,32.34,81272.63,0.05,-0.23884,0.00012,24.75589]
[1778095650379,32.34,81272.42,0.05,-0.23886,0.00012,24.75715]
[1778095650778,32.34,81272.54,0.05,-0.23884,0.00012,24.75637]
[1778095652790,32.33,81261.23,0.05,-0.24018,0.00012,24.82587]
[1778095654079,32.33,81261.23,0.05,-0.24018,0.00012,24.82587]
[1778095654180,32.33,81260.09,0.05,-0.24031,0.00012,24.83313]
[1778095657851,32.33,81257.77,0.05,-0.24059,0.00012,24.84775]
[1778095657903,32.33,81260.01,0.05,-0.24031,0.00012,24.8331]
[1778095661182,32.33,81259.91,0.05,-0.24032,0.00012,24.83349]
[1778095661195,32.33,81259.91,0.05,-0.24032,0.00012,24.83349]
[1778095662145,32.33,81259.89,0.05,-0.24032,0.00012,24.83349]
[1778095662105,32.33,81269.1,0.05,-0.23921,0.00012,24.77355]
[1778095663342,32.33,81269.1,0.05,-0.23921,0.00012,24.77342]
[1778095663371,32.33,81269.1,0.05,-0.23921,0.00012,24.77342]
[1778095664193,32.33,81269.1,0.05,-0.23921,0.00012,24.77342]
[1778095668650,32.33,81270.42,0.05,-0.23904,0.00012,24.76431]
[1778095668688,32.33,81270.42,0.05,-0.23904,0.00012,24.76431]
[1778095668692,32.33,81270.42,0.05,-0.23904,0.00012,24.76431]
[1778095670127,32.33,81269.97,0.05,-0.23909,0.00012,24.76711]
[1778095670154,32.33,81269.97,0.05,-0.23909,0.00012,24.76711]
[1778095670239,32.33,81270.98,0.05,-0.23897,0.00012,24.76042]
[1778095670840,32.33,81270.98,0.05,-0.23897,0.00012,24.76042]
[1778095670874,32.33,81270.98,0.05,-0.23897,0.00012,24.76042]
[1778095676471,32.33,81269.02,0.05,-0.23919,0.00012,24.77246]
[1778095681994,32.32,81267.58,0.05,-0.23935,0.00012,24.78102]
[1778095687170,32.32,81267.41,0.05,-0.23936,0.00012,24.78158]
[1778095693072,32.32,81262.25,0.05,-0.23996,0.00012,24.8141]
[1778095698106,32.32,81265.11,0.05,-0.23961,0.00012,24.79479]
[1778095703142,32.32,81265.83,0.05,-0.23951,0.00012,24.78941]
[1778095708177,32.31,81271.82,0.05,-0.23878,0.00012,24.74984]
[1778095714219,32.31,81272.45,0.05,-0.23867,0.00012,24.74149]
[1778095716332,32.31,81273.01,0.05,-0.2386,0.00012,24.73763]
[1778095717240,32.31,81273.26,0.05,-0.23857,0.00012,24.73589]
[1778095719501,32.31,81276.01,0.05,-0.23823,0.00012,24.71788]
[1778095719527,32.31,81276.01,0.05,-0.23823,0.00012,24.71788]
[1778095720803,32.31,81277.14,0.05,-0.23809,0.00012,24.71034]
[1778095721911,32.31,81277.39,0.05,-0.23806,0.00012,24.70862]
[1778095721943,32.31,81277.39,0.05,-0.23806,0.00012,24.70862]
[1778095721950,32.31,81277.39,0.05,-0.23806,0.00012,24.70862]
[1778095722939,32.31,81277.7,0.05,-0.23802,0.00012,24.70651]
[1778095722971,32.31,81277.7,0.05,-0.23802,0.00012,24.70651]
[1778095724175,32.31,81277.47,0.05,-0.23805,0.00012,24.70791]
[1778095724204,32.31,81277.47,0.05,-0.23805,0.00012,24.70791]
[1778095733465,32.31,81280.42,0.05,-0.23768,0.00012,24.6878]
[1778095735171,32.31,81281.3,0.05,-0.23757,0.00012,24.68187]
[1778095735191,32.31,81281.3,0.05,-0.23757,0.00012,24.68187]
[1778095736992,32.31,81286.24,0.05,-0.23698,0.00012,24.6495]
[1778095737054,32.31,81286.94,0.05,-0.23689,0.00012,24.6448]
[1778095743081,32.31,81286.54,0.05,-0.23694,0.00012,24.64722]
[1778095743119,32.31,81286.08,0.05,-0.23699,0.00012,24.6502]
[1778095743806,32.31,81286.08,0.05,-0.23699,0.00012,24.6502]
[1778095743824,32.31,81286.08,0.05,-0.23699,0.00012,24.6502]
[1778095744045,32.31,81289.24,0.05,-0.23661,0.00012,24.6295]
[1778095746090,32.31,81297.58,0.05,-0.23562,0.00012,24.57484]
[1778095746266,32.31,81302.54,0.05,-0.23503,0.00012,24.54234]
[1778095751354,32.31,81301.72,0.05,-0.23512,0.00012,24.54715]
[1778095758157,32.3,81303.1,0.05,-0.23494,0.00012,24.53742]
[1778095758161,32.3,81302.43,0.05,-0.23501,0.00012,24.54149]
[1778095759526,32.3,81302.93,0.05,-0.23495,0.00012,24.53811]
[1778095761289,32.3,81305.41,0.05,-0.23466,0.00012,24.52171]
[1778095766728,32.3,81314.07,0.05,-0.23362,0.00012,24.46449]
[1778095771345,32.3,81322.94,0.05,-0.23257,0.00012,24.40587]
[1778095771408,32.3,81322.94,0.05,-0.23257,0.00012,24.40587]
[1778095772979,32.3,81323.76,0.05,-0.23245,0.00012,24.39686]
[1778095773420,32.3,81325.84,0.05,-0.23221,0.00012,24.38315]
[1778095778667,32.3,81330.75,0.05,-0.23163,0.00012,24.35102]
[1778095784099,32.3,81328.63,0.05,-0.23189,0.00012,24.36527]
[1778095789745,32.3,81320.51,0.05,-0.23285,0.00012,24.41912]
[1778095791056,32.3,81320.51,0.05,-0.23285,0.00012,24.41912]
[1778095796795,32.3,81321.87,0.05,-0.23269,0.00012,24.40999]
[1778095800949,32.3,81322.01,0.05,-0.23267,0.00012,24.40902]
[1778095806871,32.3,81314.07,0.05,-0.23361,0.00012,24.46111]
[1778095812350,32.3,81312.53,0.05,-0.23378,0.00012,24.47102]
[1778095817948,32.3,81312.46,0.05,-0.23379,0.00012,24.47131]
[1778095822757,32.3,81311.62,0.05,-0.23389,0.00012,24.47675]
[1778095822830,32.3,81311.62,0.05,-0.23389,0.00012,24.47675]
[1778095822851,32.3,81311.62,0.05,-0.23389,0.00012,24.47675]
[1778095822985,32.3,81309.14,0.05,-0.23418,0.00012,24.49306]
[1778095830034,32.3,81306.02,0.05,-0.23455,0.00012,24.5135]
[1778095830821,32.3,81306.02,0.05,-0.23455,0.00012,24.5135]
[1778095830855,32.3,81306.02,0.05,-0.23455,0.00012,24.5135]
[1778095830917,32.3,81306.02,0.05,-0.23455,0.00012,24.5135]
[1778095831370,32.3,81305.75,0.05,-0.23456,0.00012,24.51172]
[1778095832100,32.3,81305.75,0.05,-0.23456,0.00012,24.51172]
[1778095833087,32.3,81309.26,0.05,-0.23415,0.00012,24.48862]
[1778095834126,32.3,81309.81,0.05,-0.23408,0.00012,24.48506]
[1778095840104,32.3,81309.72,0.05,-0.2341,0.00012,24.48613]
[1778095845139,32.3,81305.73,0.05,-0.23458,0.00012,24.51239]
[1778095849691,32.3,81299.46,0.05,-0.23532,0.00012,24.55357]
[1778095852098,32.3,81299.38,0.05,-0.23533,0.00012,24.55404]
[1778095853992,32.3,81300.29,0.05,-0.23522,0.00012,24.54802]
[1778095859237,32.3,81298.98,0.05,-0.23538,0.00012,24.55645]
[1778095865279,32.3,81297.14,0.05,-0.23559,0.00012,24.56839]
[1778095872328,32.3,81295.53,0.05,-0.23578,0.00012,24.57884]
[1778095877364,32.3,81295.0,0.05,-0.23585,0.00012,24.58231]
[1778095882399,32.3,81293.96,0.05,-0.23597,0.00012,24.58914]
[1778095887434,32.3,81293.49,0.05,-0.23603,0.00012,24.59224]
[1778095892976,32.3,81289.77,0.05,-0.23645,0.00012,24.61294]
[1778095892992,32.3,81289.77,0.05,-0.23645,0.00012,24.61294]
[1778095893071,32.3,81289.77,0.05,-0.23645,0.00012,24.61294]
[1778095893338,32.3,81290.17,0.05,-0.2364,0.00012,24.6103]
[1778095895097,32.3,81289.94,0.05,-0.23643,0.00012,24.6118]
[1778095895170,32.3,81276.05,0.05,-0.23809,0.00012,24.70269]
[1778095900384,32.3,81274.06,0.05,-0.23833,0.00012,24.71571]
[1778095902048,32.3,81275.84,0.05,-0.23812,0.00012,24.70411]
[1778095902087,32.3,81275.84,0.05,-0.23812,0.00012,24.70411]
[1778095902184,32.3,81275.84,0.05,-0.23812,0.00012,24.70411]
[1778095902197,32.3,81275.84,0.05,-0.23812,0.00012,24.70411]
[1778095902357,32.3,81275.92,0.05,-0.23811,0.00012,24.70359]
[1778095905354,32.3,81264.47,0.05,-0.23949,0.00012,24.77836]
[1778095907838,32.3,81263.9,0.05,-0.23956,0.00012,24.7822]
[1778095908432,32.3,81263.9,0.05,-0.23956,0.00012,24.7822]
[1778095909073,32.3,81272.93,0.05,-0.23848,0.00012,24.72348]
[1778095909980,32.3,81276.16,0.05,-0.23809,0.00012,24.70242]
[1778095910114,32.3,81276.16,0.05,-0.23809,0.00012,24.70242]
[1778095911321,32.3,81277.85,0.05,-0.23789,0.00012,24.6915]
[1778095911581,32.3,81280.93,0.05,-0.23752,0.00012,24.67142]
[1778095911634,32.3,81286.89,0.05,-0.23681,0.00012,24.63247]
[1778095917079,32.3,81291.55,0.05,-0.23625,0.00012,24.60227]
[1778095917143,32.3,81294.67,0.05,-0.23588,0.00012,24.58192]
[1778095923154,32.3,81293.78,0.05,-0.236,0.00012,24.58819]
[1778095928729,32.31,81291.65,0.05,-0.23625,0.00012,24.60234]
[1778095929813,32.31,81291.65,0.05,-0.23625,0.00012,24.60234]
[1778095932653,32.31,81289.94,0.05,-0.23646,0.00012,24.6136]
[1778095933021,32.31,81289.94,0.05,-0.23646,0.00012,24.6136]
[1778095934256,32.31,81292.02,0.05,-0.23621,0.00012,24.59999]
[1778095934871,32.31,81293.94,0.05,-0.23598,0.00012,24.58743]
[1778095936680,32.31,81293.29,0.05,-0.23606,0.00012,24.59175]
[1778095938344,32.31,81293.76,0.05,-0.23601,0.00012,24.5887]
[1778095938819,32.31,81292.83,0.05,-0.23612,0.00012,24.59485]
[1778095941367,32.31,81292.41,0.05,-0.23617,0.00012,24.59762]
[1778095941411,32.31,81292.54,0.05,-0.23615,0.00012,24.59678]
[1778095946850,32.31,81296.31,0.05,-0.2357,0.00012,24.57217]
[1778095951487,32.31,81299.6,0.05,-0.23531,0.00012,24.55065]
[1778095959235,32.31,81299.4,0.05,-0.23532,0.00012,24.54829]
[1778095964976,32.31,81306.14,0.05,-0.23452,0.00012,24.50417]
[1778095970897,32.31,81301.93,0.05,-0.23502,0.00012,24.53212]
[1778095976053,32.31,81303.14,0.05,-0.23488,0.00012,24.5244]
[1778095982095,32.31,81303.64,0.05,-0.23482,0.00012,24.52129]
[1778095987487,32.31,81303.67,0.05,-0.23482,0.00012,24.52121]
[1778095987920,32.31,81298.12,0.05,-0.23549,0.00012,24.5577]
[1778095993172,32.31,81299.35,0.05,-0.23534,0.00012,24.5496]
[1778095996009,32.31,81300.0,0.05,-0.23526,0.00012,24.54534]
[1778095997615,32.31,81297.23,0.05,-0.23559,0.00012,24.56353]
[1778096002082,32.31,81296.23,0.05,-0.23571,0.00012,24.57003]
[1778096002091,32.31,81296.23,0.05,-0.23571,0.00012,24.57003]
[1778096002236,32.31,81295.75,0.05,-0.23577,0.00012,24.57316]
[1778096007272,32.31,81286.83,0.05,-0.23683,0.00012,24.63137]
[1778096013786,32.31,81285.97,0.05,-0.23691,0.00012,24.63324]
[1778096015972,32.31,81285.97,0.05,-0.23691,0.00012,24.63323]
[1778096016489,32.31,81285.97,0.05,-0.23691,0.00012,24.63323]
[1778096016578,32.31,81285.97,0.05,-0.23691,0.00012,24.63323]
[1778096016548,32.31,81267.39,0.05,-0.23914,0.00012,24.75441]
[1778096016857,32.31,81267.39,0.05,-0.23914,0.00012,24.75441]
[1778096016937,32.31,81267.39,0.05,-0.23914,0.00012,24.75441]
[1778096017019,32.31,81267.39,0.05,-0.23914,0.00012,24.75441]
[1778096017338,32.31,81267.39,0.05,-0.23914,0.00012,24.75441]
[1778096017459,32.31,81267.39,0.05,-0.23914,0.00012,24.75441]
[1778096017512,32.31,81247.31,0.05,-0.24156,0.00012,24.8846]
[1778096018584,32.31,81247.07,0.05,-0.24159,0.00012,24.88615]
[1778096018604,32.31,81247.07,0.05,-0.24159,0.00012,24.88615]
[1778096018996,32.31,81247.07,0.05,-0.24159,0.00012,24.88615]
[1778096019354,32.31,81238.13,0.05,-0.24268,0.00012,24.94394]
[1778096020279,32.31,81238.13,0.05,-0.24268,0.00012,24.94394]
[1778096020573,32.31,81237.77,0.05,-0.24272,0.00012,24.94634]
[1778096025583,32.31,81246.21,0.05,-0.2417,0.00012,24.89175]
[1778096028393,32.31,81247.74,0.05,-0.24151,0.00012,24.88189]
[1778096028419,32.31,81247.59,0.05,-0.24153,0.00012,24.88287]
[1778096033070,32.31,81249.14,0.05,-0.24134,0.00012,24.87287]
[1778096033171,32.31,81249.14,0.05,-0.24134,0.00012,24.87287]
[1778096033182,32.31,81249.14,0.05,-0.24134,0.00012,24.87287]
[1778096033218,32.31,81249.14,0.05,-0.24134,0.00012,24.87287]
[1778096033257,32.31,81249.14,0.05,-0.24134,0.00012,24.87287]
[1778096033268,32.31,81249.14,0.05,-0.24134,0.00012,24.87287]
[1778096033302,32.31,81249.14,0.05,-0.24134,0.00012,24.87287]
[1778096033587,32.31,81259.72,0.05,-0.24007,0.00012,24.80435]
[1778096036610,32.31,81268.38,0.05,-0.23902,0.00012,24.74791]
[1778096037480,32.31,81268.35,0.05,-0.23902,0.00012,24.74814]
[1778096039176,32.31,81268.22,0.05,-0.23904,0.00012,24.749]
[1778096044532,32.31,81273.63,0.05,-0.23839,0.00012,24.714]
[1778096049598,32.31,81280.05,0.05,-0.23763,0.00012,24.6725]
[1778096054224,32.31,81274.69,0.05,-0.23828,0.00012,24.70769]
[1778096054245,32.31,81274.69,0.05,-0.23828,0.00012,24.70769]
[1778096054253,32.31,81274.69,0.05,-0.23828,0.00012,24.70769]
[1778096059637,32.31,81276.92,0.05,-0.23802,0.00012,24.69369]
[1778096064672,32.31,81277.25,0.05,-0.23799,0.00012,24.69201]
[1778096069708,32.31,81279.86,0.05,-0.23768,0.00012,24.67542]
[1778096072024,32.31,81282.97,0.05,-0.23731,0.00012,24.65535]
[1778096072070,32.31,81282.97,0.05,-0.23731,0.00012,24.65535]
[1778096072921,32.32,81288.05,0.05,-0.23669,0.00012,24.61866]
[1778096077923,32.32,81285.92,0.05,-0.23696,0.00012,24.63349]
[1778096077936,32.32,81285.92,0.05,-0.23696,0.00012,24.63349]
[1778096077944,32.32,81285.92,0.05,-0.23696,0.00012,24.63349]
[1778096084317,32.32,81285.32,0.05,-0.23704,0.00012,24.63835]
[1778096090558,32.32,81283.3,0.05,-0.2373,0.00012,24.65246]
[1778096090882,32.32,81282.68,0.05,-0.23738,0.00012,24.65665]
[1778096094049,32.32,81282.24,0.05,-0.23744,0.00012,24.65993]
[1778096095386,32.32,81282.1,0.05,-0.23746,0.00012,24.66098]
[1778096097197,32.33,81281.88,0.05,-0.23749,0.00012,24.6627]
[1778096099726,32.33,81280.9,0.05,-0.23761,0.00012,24.6695]
[1778096099769,32.33,81280.9,0.05,-0.23761,0.00012,24.6695]
[1778096099772,32.33,81280.9,0.05,-0.23761,0.00012,24.6695]
[1778096100037,32.33,81280.9,0.05,-0.23761,0.00012,24.6695]
[1778096100057,32.33,81279.07,0.05,-0.23784,0.00012,24.68157]
[1778096101291,32.33,81266.95,0.05,-0.23929,0.00012,24.7606]
[1778096106331,32.33,81268.43,0.05,-0.23913,0.00012,24.75169]
[1778096106493,32.33,81268.59,0.05,-0.23911,0.00012,24.75081]
[1778096107959,32.33,81268.56,0.05,-0.23912,0.00012,24.75119]
[1778096109344,32.33,81273.09,0.05,-0.23858,0.00012,24.72178]
[1778096109346,32.33,81272.8,0.05,-0.23861,0.00012,24.72376]
[1778096111999,32.33,81272.63,0.05,-0.23864,0.00012,24.72506]
[1778096112012,32.33,81272.63,0.05,-0.23864,0.00012,24.72506]
[1778096113167,32.33,81272.84,0.05,-0.23861,0.00012,24.7238]
[1778096113207,32.33,81272.84,0.05,-0.23861,0.00012,24.7238]
[1778096113393,32.33,81272.84,0.05,-0.23861,0.00012,24.7238]
[1778096113559,32.33,81274.2,0.05,-0.23845,0.00012,24.71504]
[1778096114755,32.33,81275.24,0.05,-0.23833,0.00012,24.70837]
[1778096114784,32.33,81275.24,0.05,-0.23833,0.00012,24.70837]
[1778096115409,32.33,81275.24,0.05,-0.23833,0.00012,24.70837]
[1778096115471,32.33,81275.24,0.05,-0.23833,0.00012,24.70837]
[1778096115497,32.33,81275.24,0.05,-0.23833,0.00012,24.70837]
[1778096115504,32.33,81275.24,0.05,-0.23833,0.00012,24.70837]
[1778096121482,32.33,81276.98,0.05,-0.23813,0.00012,24.69773]
[1778096121509,32.33,81276.98,0.05,-0.23813,0.00012,24.69773]
[1778096121569,32.33,81276.98,0.05,-0.23813,0.00012,24.69773]
[1778096121643,32.33,81272.62,0.05,-0.23866,0.00012,24.72623]
[1778096126719,32.33,81269.01,0.05,-0.2391,0.00012,24.75005]
[1778096132144,32.34,81266.81,0.05,-0.23934,0.00012,24.76092]
[1778096135022,32.34,81266.16,0.05,-0.23942,0.00012,24.76516]
[1778096139662,32.34,81265.48,0.05,-0.2395,0.00012,24.76957]
[1778096139797,32.34,81263.67,0.05,-0.23972,0.00012,24.78131]
[1778096139900,32.34,81263.67,0.05,-0.23972,0.00012,24.78131]
[1778096140429,32.34,81263.67,0.05,-0.23972,0.00012,24.78131]
[1778096140525,32.33,81268.12,0.05,-0.23919,0.00012,24.75238]
[1778096141119,32.33,81268.12,0.05,-0.23919,0.00012,24.75238]
[1778096141711,32.33,81268.85,0.05,-0.2391,0.00012,24.7476]
[1778096142217,32.33,81281.3,0.05,-0.2376,0.00012,24.66653]
[1778096147252,32.34,81281.5,0.05,-0.23759,0.00012,24.66576]
[1778096152286,32.34,81283.94,0.05,-0.23731,0.00012,24.65039]
[1778096157321,32.34,81285.58,0.05,-0.23712,0.00012,24.64035]
[1778096162357,32.34,81287.53,0.05,-0.2369,0.00012,24.62837]
[1778096167397,32.34,81288.02,0.05,-0.23686,0.00012,24.62596]
[1778096172878,32.35,81288.24,0.05,-0.23684,0.00012,24.62501]
[1778096178251,32.35,81288.71,0.05,-0.2368,0.00012,24.62309]
[1778096182223,32.35,81286.31,0.05,-0.2371,0.00012,24.63943]
[1778096182506,32.35,81284.6,0.05,-0.23731,0.00012,24.65074]
[1778096183802,32.35,81291.16,0.05,-0.23653,0.00012,24.60804]
[1778096185707,32.35,81294.07,0.05,-0.23618,0.00012,24.58898]
[1778096188508,32.35,81296.39,0.05,-0.2359,0.00012,24.5738]
[1778096188994,32.35,81296.02,0.05,-0.23595,0.00012,24.57622]
[1778096190426,32.35,81295.98,0.05,-0.23595,0.00012,24.57649]
[1778096191621,32.35,81296.73,0.05,-0.23586,0.00012,24.57158]
[1778096192210,32.35,81298.52,0.05,-0.23563,0.00012,24.55623]
[1778096192236,32.35,81298.52,0.05,-0.23563,0.00012,24.55623]
[1778096192268,32.35,81298.52,0.05,-0.23563,0.00012,24.55623]
[1778096194294,32.35,81299.12,0.05,-0.23556,0.00012,24.55233]
[1778096199630,32.35,81299.45,0.05,-0.23552,0.00012,24.55027]
[1778096202750,32.35,81299.45,0.05,-0.23552,0.00012,24.55027]
[1778096202759,32.35,81299.45,0.05,-0.23552,0.00012,24.55027]
[1778096202780,32.35,81299.45,0.05,-0.23552,0.00012,24.55027]
[1778096203658,32.35,81302.39,0.05,-0.23517,0.00012,24.53104]
[1778096204665,32.35,81313.22,0.05,-0.23388,0.00012,24.45992]
[1778096209704,32.35,81311.61,0.05,-0.23408,0.00012,24.47098]
[1778096214741,32.35,81311.45,0.05,-0.23411,0.00012,24.47249]
[1778096219774,32.35,81309.86,0.05,-0.2343,0.00012,24.48338]
[1778096225817,32.36,81309.79,0.05,-0.23432,0.00012,24.48426]
[1778096230853,32.36,81311.13,0.05,-0.23417,0.00012,24.4758]
[1778096235888,32.36,81311.24,0.05,-0.23416,0.00012,24.47547]
[1778096239838,32.36,81311.27,0.05,-0.23416,0.00012,24.47542]
[1778096240632,32.36,81311.29,0.05,-0.23416,0.00012,24.47537]
[1778096241083,32.36,81315.2,0.05,-0.2337,0.00012,24.44973]
[1778096246201,32.36,81318.25,0.05,-0.23334,0.00012,24.43012]
[1778096246955,32.36,81311.96,0.05,-0.23409,0.00012,24.47158]
[1778096250988,32.36,81306.37,0.05,-0.23475,0.00012,24.50837]
[1778096251644,32.36,81306.37,0.05,-0.23475,0.00012,24.50837]
[1778096257036,32.36,81302.14,0.05,-0.23525,0.00012,24.53314]
[1778096262381,32.36,81303.06,0.05,-0.23515,0.00012,24.52759]
[1778096268113,32.37,81308.46,0.05,-0.23452,0.00012,24.49321]
[1778096273229,32.37,81309.14,0.05,-0.23445,0.00012,24.48933]
[1778096273250,32.37,81309.59,0.05,-0.2344,0.00012,24.48652]
[1778096279495,32.37,81308.3,0.05,-0.23457,0.00012,24.49568]
[1778096281212,32.37,81307.61,0.05,-0.23465,0.00012,24.50047]
[1778096281804,32.37,81307.61,0.05,-0.23465,0.00012,24.50047]
[1778096281822,32.37,81307.61,0.05,-0.23465,0.00012,24.50047]
[1778096283363,32.37,81320.76,0.05,-0.2331,0.00012,24.41427]
[1778096283432,32.37,81322.42,0.05,-0.2329,0.00012,24.40336]
[1778096289266,32.37,81321.93,0.05,-0.23297,0.00012,24.40716]
[1778096294301,32.37,81322.56,0.05,-0.2329,0.00012,24.40351]
[1778096297144,32.37,81322.29,0.05,-0.23294,0.00012,24.40547]
[1778096298851,32.37,81325.19,0.05,-0.2326,0.00012,24.38645]
[1778096304749,32.38,81328.59,0.05,-0.23221,0.00012,24.36462]
[1778096305898,32.38,81331.53,0.05,-0.23186,0.00012,24.34532]
[1778096305986,32.38,81333.69,0.05,-0.23161,0.00012,24.33115]
[1778096306335,32.38,81333.69,0.05,-0.23161,0.00012,24.33115]
[1778096306419,32.38,81342.44,0.05,-0.23058,0.00012,24.27333]
[1778096307659,32.38,81342.44,0.05,-0.23058,0.00012,24.27333]
[1778096307697,32.38,81342.44,0.05,-0.23058,0.00012,24.27333]
[1778096307760,32.38,81348.96,0.05,-0.22981,0.00012,24.2302]
[1778096307920,32.38,81348.96,0.05,-0.22981,0.00012,24.2302]
[1778096309127,32.38,81348.99,0.05,-0.22981,0.00012,24.23015]
[1778096310674,32.38,81349.83,0.05,-0.22972,0.00012,24.22475]
[1778096313734,32.38,81351.29,0.05,-0.22953,0.00012,24.21198]
[1778096313828,32.38,81350.88,0.05,-0.22958,0.00012,24.21489]
[1778096318881,32.38,81352.07,0.05,-0.22946,0.00012,24.20774]
[1778096318892,32.38,81353.69,0.05,-0.22927,0.00012,24.19726]
[1778096320321,32.38,81353.81,0.05,-0.22926,0.00012,24.19646]
[1778096320590,32.38,81361.77,0.05,-0.22833,0.00012,24.14368]
[1778096323841,32.38,81364.81,0.05,-0.22798,0.00012,24.12381]
[1778096326829,32.39,81364.58,0.05,-0.22802,0.00012,24.126]
[1778096329548,32.39,81375.86,0.05,-0.22671,0.00012,24.05141]
[1778096333819,32.39,81374.32,0.05,-0.2269,0.00012,24.06203]
[1778096339619,32.39,81373.08,0.05,-0.22705,0.00012,24.0708]
[1778096342418,32.39,81374.26,0.05,-0.22691,0.00012,24.06305]
[1778096342639,32.39,81373.39,0.05,-0.22702,0.00012,24.06911]
[1778096347678,32.39,81373.62,0.05,-0.22699,0.00012,24.06767]
[1778096355737,32.39,81371.53,0.05,-0.22723,0.00012,24.08146]
[1778096360773,32.39,81370.75,0.05,-0.22732,0.00012,24.08652]
[1778096364610,32.39,81373.56,0.05,-0.22699,0.00012,24.0677]
[1778096364627,32.39,81373.56,0.05,-0.22699,0.00012,24.0677]
[1778096369837,32.39,81383.58,0.05,-0.22582,0.00012,24.00033]
[1778096374872,32.39,81383.35,0.05,-0.22582,0.00012,23.99795]
[1778096375293,32.39,81383.35,0.05,-0.22582,0.00012,23.99795]
[1778096375878,32.39,81383.4,0.05,-0.22582,0.00012,23.99758]
[1778096379705,32.39,81388.36,0.05,-0.22524,0.00012,23.96437]
[1778096379751,32.39,81388.36,0.05,-0.22524,0.00012,23.96437]
[1778096379831,32.39,81388.36,0.05,-0.22524,0.00012,23.96437]
[1778096379918,32.39,81392.98,0.05,-0.2247,0.00012,23.93341]
[1778096380496,32.39,81392.98,0.05,-0.2247,0.00012,23.93341]
[1778096380501,32.39,81392.98,0.05,-0.2247,0.00012,23.93341]
[1778096382512,32.39,81397.6,0.05,-0.22417,0.00012,23.90245]
[1778096384541,32.39,81405.16,0.05,-0.2233,0.00012,23.85182]
[1778096388591,32.39,81407.29,0.05,-0.22306,0.00012,23.83775]
[1778096389998,32.39,81404.35,0.05,-0.2234,0.00012,23.85768]
[1778096390011,32.39,81404.35,0.05,-0.2234,0.00012,23.85768]
[1778096390615,32.39,81404.35,0.05,-0.2234,0.00012,23.85768]
[1778096393435,32.39,81405.76,0.05,-0.22324,0.00012,23.84828]
[1778096394462,32.39,81406.75,0.05,-0.22312,0.00012,23.84165]
[1778096394500,32.39,81406.75,0.05,-0.22312,0.00012,23.84165]
[1778096394526,32.39,81406.75,0.05,-0.22312,0.00012,23.84165]
[1778096394685,32.39,81406.75,0.05,-0.22312,0.00012,23.84165]
[1778096394719,32.39,81411.19,0.05,-0.22261,0.00012,23.8118]
[1778096396115,32.39,81411.19,0.05,-0.22261,0.00012,23.81163]
[1778096397716,32.39,81418.57,0.05,-0.22176,0.00011,23.76175]
[1778096401393,32.39,81429.26,0.05,-0.22053,0.00011,23.68924]
[1778096401475,32.39,81429.26,0.05,-0.22053,0.00011,23.68924]
[1778096401490,32.39,81429.26,0.05,-0.22053,0.00011,23.68924]
[1778096402879,32.39,81427.98,0.05,-0.22067,0.00011,23.69783]
[1778096402894,32.39,81427.98,0.05,-0.22067,0.00011,23.69783]
[1778096403604,32.39,81422.46,0.05,-0.2213,0.00011,23.73509]
[1778096403621,32.39,81413.42,0.05,-0.22234,0.00012,23.79603]
[1778096404091,32.39,81413.42,0.05,-0.22234,0.00012,23.79603]
[1778096405359,32.39,81408.91,0.05,-0.22286,0.00012,23.8264]
[1778096405431,32.39,81408.91,0.05,-0.22286,0.00012,23.8264]
[1778096405492,32.39,81408.91,0.05,-0.22286,0.00012,23.8264]
[1778096406840,32.39,81407.82,0.05,-0.22299,0.00012,23.83366]
[1778096406904,32.39,81401.66,0.05,-0.2237,0.00012,23.87505]
[1778096412134,32.39,81400.58,0.05,-0.22381,0.00012,23.88173]
[1778096417881,32.38,81400.06,0.05,-0.22387,0.00012,23.88475]
[1778096417953,32.38,81400.06,0.05,-0.22387,0.00012,23.88475]
[1778096419014,32.38,81399.9,0.05,-0.22388,0.00012,23.88582]
[1778096421371,32.38,81404.73,0.05,-0.22333,0.00012,23.85334]
[1778096426757,32.38,81405.36,0.05,-0.22325,0.00012,23.84915]
[1778096427551,32.38,81405.36,0.05,-0.22325,0.00012,23.84915]
[1778096427577,32.38,81405.36,0.05,-0.22325,0.00012,23.84915]
[1778096432724,32.38,81405.23,0.05,-0.22325,0.00012,23.84634]
[1778096433812,32.38,81400.84,0.05,-0.22375,0.00012,23.87583]
[1778096439323,32.38,81405.25,0.05,-0.22324,0.00012,23.84592]
[1778096444648,32.38,81406.31,0.05,-0.22312,0.00012,23.83871]
[1778096450401,32.38,81402.47,0.05,-0.22356,0.00012,23.8643]
[1778096455606,32.38,81401.18,0.05,-0.2237,0.00012,23.87278]
[1778096460728,32.38,81401.22,0.05,-0.22369,0.00012,23.87226]
[1778096467039,32.38,81399.75,0.05,-0.22385,0.00012,23.8814]
[1778096472555,32.38,81400.99,0.05,-0.2237,0.00012,23.87262]
[1778096477667,32.38,81401.22,0.05,-0.22367,0.00012,23.87075]
[1778096477669,32.38,81401.22,0.05,-0.22367,0.00012,23.87075]
[1778096477694,32.38,81401.24,0.05,-0.22366,0.00012,23.87053]
[1778096483633,32.38,81401.04,0.05,-0.22368,0.00012,23.87142]
[1778096489678,32.38,81401.8,0.05,-0.22358,0.00012,23.86588]
[1778096496728,32.37,81401.18,0.05,-0.22363,0.00012,23.86592]
[1778096503777,32.37,81401.08,0.05,-0.22363,0.00012,23.86621]
[1778096508812,32.37,81400.69,0.05,-0.22367,0.00012,23.86857]
[1778096516868,32.37,81401.31,0.05,-0.2236,0.00012,23.86407]
[1778096522127,32.37,81400.83,0.05,-0.22365,0.00012,23.86719]
[1778096525432,32.37,81408.15,0.05,-0.2228,0.00012,23.81784]
[1778096525459,32.37,81408.15,0.05,-0.2228,0.00012,23.81784]
[1778096526222,32.37,81414.2,0.05,-0.22211,0.00012,23.77709]
[1778096526943,32.37,81413.11,0.05,-0.22223,0.00012,23.7845]
[1778096530272,32.37,81406.7,0.05,-0.22297,0.00012,23.82785]
[1778096530297,32.37,81406.7,0.05,-0.22297,0.00012,23.82785]
[1778096530971,32.37,81404.16,0.05,-0.22327,0.00012,23.84494]
[1778096531874,32.37,81404.16,0.05,-0.22327,0.00012,23.84494]
[1778096531890,32.37,81404.16,0.05,-0.22327,0.00012,23.84494]
[1778096537012,32.37,81406.13,0.05,-0.22304,0.00012,23.83162]
[1778096538853,32.37,81406.13,0.05,-0.22304,0.00012,23.83162]
[1778096538878,32.37,81406.13,0.05,-0.22304,0.00012,23.83162]
[1778096544062,32.37,81406.05,0.05,-0.22305,0.00012,23.83216]
[1778096551115,32.37,81405.55,0.05,-0.22308,0.00012,23.83183]
[1778096552685,32.37,81405.38,0.05,-0.2231,0.00012,23.83296]
[1778096552708,32.37,81405.38,0.05,-0.2231,0.00012,23.83296]
[1778096554560,32.37,81411.67,0.05,-0.22238,0.00012,23.79048]
[1778096555150,32.37,81415.47,0.05,-0.22194,0.00012,23.76477]
[1778096556418,32.37,81420.22,0.05,-0.22139,0.00011,23.73262]
[1778096556462,32.37,81420.22,0.05,-0.22139,0.00011,23.73262]
[1778096556579,32.37,81420.22,0.05,-0.22139,0.00011,23.73262]
[1778096557492,32.37,81422.03,0.05,-0.22118,0.00011,23.72034]
[1778096558166,32.37,81422.46,0.05,-0.22113,0.00011,23.7174]
[1778096560181,32.37,81434.0,0.05,-0.21981,0.00011,23.6393]
[1778096566237,32.37,81437.27,0.05,-0.21943,0.00011,23.61725]
[1778096572266,32.37,81434.5,0.05,-0.21976,0.00011,23.63631]
[1778096577297,32.37,81434.67,0.05,-0.21974,0.00011,23.63529]
[1778096582733,32.37,81432.96,0.05,-0.21994,0.00011,23.64718]
[1778096588106,32.37,81434.4,0.05,-0.21978,0.00011,23.6376]
[1778096588279,32.37,81433.21,0.05,-0.21992,0.00011,23.64578]
[1778096589030,32.37,81439.34,0.05,-0.21921,0.00011,23.60423]
[1778096591146,32.37,81446.57,0.05,-0.21839,0.00011,23.55521]
[1778096591156,32.37,81446.57,0.05,-0.21839,0.00011,23.55521]
[1778096591397,32.37,81446.57,0.05,-0.21839,0.00011,23.55517]
[1778096591434,32.37,81446.57,0.05,-0.21839,0.00011,23.55517]
[1778096591472,32.37,81447.95,0.05,-0.21823,0.00011,23.54582]
[1778096594513,32.37,81450.49,0.05,-0.21794,0.00011,23.5286]
[1778096594519,32.37,81450.49,0.05,-0.21794,0.00011,23.5286]
[1778096594627,32.37,81451.34,0.05,-0.21785,0.00011,23.52287]
[1778096600721,32.38,81451.96,0.05,-0.21778,0.00011,23.519]
[1778096600730,32.38,81451.55,0.05,-0.21783,0.00011,23.52188]
[1778096603290,32.38,81444.07,0.05,-0.21869,0.00011,23.57289]
[1778096607331,32.38,81443.42,0.05,-0.21876,0.00011,23.57744]
[1778096611694,32.38,81444.8,0.05,-0.21861,0.00011,23.5682]
[1778096611713,32.38,81444.8,0.05,-0.21861,0.00011,23.5682]
[1778096612289,32.38,81445.6,0.05,-0.2185,0.00011,23.55913]
[1778096612318,32.38,81445.6,0.05,-0.2185,0.00011,23.55913]
[1778096613233,32.38,81445.6,0.05,-0.2185,0.00011,23.55913]
[1778096613260,32.38,81445.6,0.05,-0.2185,0.00011,23.55918]
[1778096613830,32.38,81445.6,0.05,-0.2185,0.00011,23.55918]
[1778096613859,32.38,81445.6,0.05,-0.2185,0.00011,23.55918]
[1778096615905,32.38,81448.82,0.05,-0.21813,0.00011,23.53745]
[1778096616167,32.38,81448.9,0.05,-0.21813,0.00011,23.53714]
[1778096621569,32.38,81459.54,0.05,-0.21692,0.00011,23.46513]
[1778096628172,32.38,81464.64,0.05,-0.21635,0.00011,23.4305]
[1778096633246,32.38,81465.23,0.05,-0.21628,0.00011,23.42659]
[1778096639736,32.38,81464.67,0.05,-0.21635,0.00011,23.43048]
[1778096644771,32.38,81464.54,0.05,-0.21636,0.00011,23.43151]
[1778096649806,32.38,81466.33,0.05,-0.21616,0.00011,23.4196]
[1778096654841,32.38,81465.1,0.05,-0.21631,0.00011,23.42822]
[1778096659972,32.38,81464.93,0.05,-0.21633,0.00011,23.42944]
[1778096660037,32.38,81464.93,0.05,-0.21633,0.00011,23.42944]
[1778096660111,32.38,81462.35,0.05,-0.21662,0.00011,23.44703]
[1778096661038,32.38,81462.35,0.05,-0.21662,0.00011,23.44703]
[1778096661056,32.38,81462.35,0.05,-0.21662,0.00011,23.44703]
[1778096663781,32.38,81460.85,0.05,-0.21679,0.00011,23.45721]
[1778096663819,32.38,81460.85,0.05,-0.21679,0.00011,23.45721]
[1778096663890,32.38,81460.85,0.05,-0.21679,0.00011,23.45721]
[1778096665298,32.38,81448.45,0.05,-0.2182,0.00011,23.54163]
[1778096665613,32.38,81448.45,0.05,-0.2182,0.00011,23.54163]
[1778096665997,32.38,81448.45,0.05,-0.2182,0.00011,23.54163]
[1778096666818,32.38,81442.17,0.05,-0.21892,0.00011,23.58427]
[1778096667516,32.38,81441.4,0.05,-0.21901,0.00011,23.58958]
[1778096667557,32.38,81441.4,0.05,-0.21901,0.00011,23.58958]
[1778096667932,32.38,81440.86,0.05,-0.21907,0.00011,23.59325]
[1778096671960,32.38,81429.78,0.05,-0.22032,0.00011,23.66491]
[1778096676997,32.38,81432.99,0.05,-0.21995,0.00011,23.64344]
[1778096682034,32.38,81432.73,0.05,-0.21998,0.00011,23.64523]
[1778096682345,32.38,81432.73,0.05,-0.21998,0.00011,23.64523]
[1778096682405,32.38,81432.73,0.05,-0.21998,0.00011,23.64523]
[1778096682447,32.38,81432.73,0.05,-0.21998,0.00011,23.64523]
[1778096682640,32.38,81432.73,0.05,-0.21998,0.00011,23.64523]
[1778096682662,32.38,81432.73,0.05,-0.21998,0.00011,23.64523]
[1778096683041,32.38,81432.42,0.05,-0.22002,0.00011,23.6473]
[1778096684215,32.38,81432.42,0.05,-0.22002,0.00011,23.6473]
[1778096690275,32.38,81423.92,0.05,-0.22099,0.00011,23.70471]
[1778096691098,32.38,81424.24,0.05,-0.22096,0.00011,23.70255]
[1778096696131,32.38,81423.75,0.05,-0.22101,0.00011,23.70589]
[1778096701167,32.38,81423.84,0.05,-0.221,0.00011,23.70532]
[1778096706202,32.38,81423.75,0.05,-0.22101,0.00011,23.70594]
[1778096711593,32.38,81425.77,0.05,-0.22078,0.00011,23.69234]
[1778096712532,32.38,81426.07,0.05,-0.22075,0.00011,23.69035]
[1778096715146,32.38,81427.41,0.05,-0.2206,0.00011,23.68133]
[1778096715237,32.38,81427.41,0.05,-0.2206,0.00011,23.68133]
[1778096715349,32.38,81430.91,0.05,-0.2202,0.00011,23.65768]
[1778096716192,32.38,81430.91,0.05,-0.2202,0.00011,23.65768]
[1778096716226,32.38,81430.91,0.05,-0.2202,0.00011,23.65768]
[1778096718626,32.38,81436.05,0.05,-0.21961,0.00011,23.62313]
[1778096719296,32.38,81435.54,0.05,-0.21967,0.00011,23.62669]
[1778096719901,32.38,81435.54,0.05,-0.21967,0.00011,23.62669]
[1778096719906,32.38,81435.54,0.05,-0.21967,0.00011,23.62669]
[1778096720312,32.38,81435.54,0.05,-0.21967,0.00011,23.62669]
[1778096720304,32.38,81435.7,0.05,-0.21965,0.00011,23.62561]
[1778096720427,32.38,81435.7,0.05,-0.21965,0.00011,23.62561]
[1778096721371,32.38,81426.64,0.05,-0.22069,0.00011,23.68706]
[1778096721415,32.38,81426.64,0.05,-0.22069,0.00011,23.68706]
[1778096722318,32.38,81417.96,0.05,-0.22169,0.00012,23.74565]
[1778096727353,32.38,81420.9,0.05,-0.22135,0.00011,23.7257]
[1778096732387,32.38,81419.34,0.05,-0.2215,0.00011,23.7324]
[1778096738153,32.38,81417.91,0.05,-0.22167,0.00012,23.74182]
[1778096743464,32.38,81417.03,0.05,-0.22176,0.00012,23.74751]
[1778096747829,32.38,81417.25,0.05,-0.22173,0.00012,23.74587]
[1778096747849,32.38,81417.25,0.05,-0.22173,0.00012,23.74587]
[1778096748946,32.38,81418.59,0.05,-0.22158,0.00011,23.73678]
[1778096748964,32.38,81418.59,0.05,-0.22158,0.00011,23.73678]
[1778096754540,32.38,81427.38,0.05,-0.22058,0.00011,23.67804]
[1778096755953,32.38,81427.38,0.05,-0.22058,0.00011,23.67804]
[1778096756033,32.38,81426.59,0.05,-0.22067,0.00011,23.68352]
[1778096758229,32.38,81426.22,0.05,-0.22072,0.00011,23.68616]
[1778096758263,32.38,81426.22,0.05,-0.22072,0.00011,23.68616]
[1778096759105,32.38,81426.21,0.05,-0.22072,0.00011,23.68621]
[1778096760151,32.38,81428.34,0.05,-0.22047,0.00011,23.6718]
[1778096760333,32.38,81432.72,0.05,-0.21997,0.00011,23.64216]
[1778096765565,32.38,81428.83,0.05,-0.22042,0.00011,23.66874]
[1778096771660,32.38,81428.76,0.05,-0.22043,0.00011,23.66939]
[1778096776695,32.39,81430.66,0.05,-0.22022,0.00011,23.6567]
[1778096780084,32.39,81430.58,0.05,-0.22023,0.00011,23.65732]
[1778096780169,32.39,81430.58,0.05,-0.22023,0.00011,23.65732]
[1778096780419,32.39,81430.06,0.05,-0.22029,0.00011,23.66087]
[1778096781206,32.39,81430.06,0.05,-0.22029,0.00011,23.66087]
[1778096781343,32.39,81430.06,0.05,-0.22029,0.00011,23.66087]
[1778096781872,32.39,81423.07,0.05,-0.22109,0.00011,23.7082]
[1778096781946,32.39,81418.92,0.05,-0.22157,0.00011,23.73622]
[1778096782433,32.39,81418.92,0.05,-0.22157,0.00011,23.73622]
[1778096782437,32.39,81418.92,0.05,-0.22157,0.00011,23.73622]
[1778096783039,32.39,81418.92,0.05,-0.22157,0.00011,23.73622]
[1778096783140,32.39,81419.56,0.05,-0.2215,0.00011,23.73188]
[1778096784611,32.39,81419.56,0.05,-0.22149,0.00011,23.73183]
[1778096785391,32.39,81419.56,0.05,-0.22149,0.00011,23.73183]
[1778096785404,32.39,81421.48,0.05,-0.22127,0.00011,23.71879]
[1778096787414,32.39,81421.45,0.05,-0.22128,0.00011,23.71899]
[1778096787419,32.39,81421.45,0.05,-0.22128,0.00011,23.71899]
[1778096788362,32.39,81421.45,0.05,-0.22128,0.00011,23.71897]
[1778096788407,32.39,81421.53,0.05,-0.22127,0.00011,23.71839]
[1778096789439,32.39,81421.71,0.05,-0.22124,0.00011,23.71717]
[1778096789786,32.39,81421.71,0.05,-0.22124,0.00011,23.71715]
[1778096793485,32.39,81421.49,0.05,-0.22125,0.00011,23.7149]
[1778096793814,32.39,81421.26,0.05,-0.22127,0.00011,23.71644]
[1778096799375,32.38,81420.15,0.05,-0.2214,0.00011,23.72382]
[1778096804891,32.38,81421.55,0.05,-0.22124,0.00011,23.71431]
[1778096809926,32.38,81424.37,0.05,-0.22091,0.00011,23.69522]
[1778096810497,32.38,81424.37,0.05,-0.22091,0.00011,23.69522]
[1778096810933,32.38,81424.26,0.05,-0.22093,0.00011,23.69597]
[1778096815967,32.38,81417.34,0.05,-0.22172,0.00012,23.74249]
[1778096821006,32.38,81414.73,0.05,-0.22202,0.00012,23.76018]
[1778096821810,32.38,81414.73,0.05,-0.22202,0.00012,23.76018]
[1778096822539,32.38,81414.18,0.05,-0.22208,0.00012,23.76397]
[1778096822549,32.38,81414.18,0.05,-0.22208,0.00012,23.76397]
[1778096822599,32.38,81414.18,0.05,-0.22208,0.00012,23.76397]
[1778096823020,32.38,81414.21,0.05,-0.22208,0.00012,23.76385]
[1778096823875,32.38,81414.21,0.05,-0.22208,0.00012,23.76385]
[1778096826587,32.39,81409.01,0.05,-0.22268,0.00012,23.79904]
[1778096826631,32.39,81409.01,0.05,-0.22268,0.00012,23.79904]
[1778096826722,32.39,81409.01,0.05,-0.22268,0.00012,23.79904]
[1778096826735,32.39,81409.01,0.05,-0.22268,0.00012,23.79904]
[1778096827311,32.39,81409.01,0.05,-0.22268,0.00012,23.79904]
[1778096827361,32.39,81409.01,0.05,-0.22268,0.00012,23.79904]
[1778096827461,32.39,81416.04,0.05,-0.22187,0.00012,23.75172]
[1778096829387,32.39,81421.99,0.05,-0.22119,0.00011,23.71156]
[1778096829389,32.39,81421.99,0.05,-0.22119,0.00011,23.71156]
[1778096829439,32.39,81423.54,0.05,-0.22101,0.00011,23.7012]
[1778096831742,32.39,81425.14,0.05,-0.22083,0.00011,23.69056]
[1778096832290,32.39,81425.14,0.05,-0.22083,0.00011,23.69056]
[1778096839849,32.39,81426.06,0.05,-0.22073,0.00011,23.68439]
[1778096839869,32.39,81426.06,0.05,-0.22073,0.00011,23.68439]
[1778096840037,32.39,81426.06,0.05,-0.22073,0.00011,23.68439]
[1778096840186,32.39,81426.06,0.05,-0.22073,0.00011,23.68439]
[1778096840206,32.39,81426.06,0.05,-0.22073,0.00011,23.68439]
[1778096840213,32.39,81426.06,0.05,-0.22073,0.00011,23.68439]
[1778096840451,32.39,81426.06,0.05,-0.22073,0.00011,23.68439]
[1778096840476,32.39,81426.06,0.05,-0.22073,0.00011,23.68439]
[1778096841759,32.39,81427.44,0.05,-0.22057,0.00011,23.67508]
[1778096842153,32.39,81427.28,0.05,-0.22059,0.00011,23.67618]
[1778096847419,32.39,81437.87,0.05,-0.21938,0.00011,23.60479]
[1778096851339,32.39,81431.1,0.05,-0.22016,0.00011,23.65106]
[1778096851427,32.39,81431.1,0.05,-0.22016,0.00011,23.65106]
[1778096851484,32.39,81430.71,0.05,-0.22019,0.00011,23.65015]
[1778096851498,32.39,81430.71,0.05,-0.22019,0.00011,23.65015]
[1778096853551,32.39,81422.36,0.05,-0.22115,0.00011,23.70665]
[1778096854127,32.39,81422.36,0.05,-0.22115,0.00011,23.70665]
[1778096861578,32.39,81418.72,0.05,-0.22156,0.00011,23.73102]
[1778096868335,32.39,81417.22,0.05,-0.22173,0.00012,23.74096]
[1778096873370,32.39,81418.49,0.05,-0.22158,0.00012,23.73229]
[1778096878406,32.39,81418.6,0.05,-0.22157,0.00012,23.73153]
[1778096883440,32.39,81419.14,0.05,-0.22151,0.00011,23.72796]
[1778096885909,32.39,81420.59,0.05,-0.22134,0.00011,23.71822]
[1778096885934,32.39,81420.59,0.05,-0.22134,0.00011,23.71822]
[1778096886560,32.39,81419.32,0.05,-0.22149,0.00011,23.72679]
[1778096886634,32.39,81419.32,0.05,-0.22149,0.00011,23.72679]
[1778096886667,32.39,81419.32,0.05,-0.22149,0.00011,23.72679]
[1778096886675,32.39,81419.32,0.05,-0.22149,0.00011,23.72679]
[1778096892503,32.39,81416.39,0.05,-0.22182,0.00012,23.74639]
[1778096897538,32.39,81416.88,0.05,-0.22177,0.00012,23.74294]
[1778096902573,32.39,81413.0,0.05,-0.22221,0.00012,23.76897]
[1778096907608,32.39,81411.75,0.05,-0.22235,0.00012,23.77715]
[1778096912911,32.39,81413.65,0.05,-0.22211,0.00012,23.76049]
[1778096918685,32.38,81408.77,0.05,-0.22266,0.00012,23.79311]
[1778096923721,32.38,81406.58,0.05,-0.22292,0.00012,23.80772]
[1778096928755,32.38,81407.21,0.05,-0.22284,0.00012,23.80341]
[1778096933790,32.38,81406.98,0.05,-0.22287,0.00012,23.80492]
[1778096939402,32.38,81406.12,0.05,-0.22297,0.00012,23.81068]
[1778096944867,32.38,81407.39,0.05,-0.22282,0.00012,23.80213]
[1778096950361,32.38,81408.36,0.05,-0.22271,0.00012,23.79556]
[1778096955713,32.38,81410.63,0.05,-0.22245,0.00012,23.78032]
[1778096960979,32.38,81408.04,0.05,-0.22274,0.00012,23.79776]
[1778096966013,32.38,81408.42,0.05,-0.2227,0.00012,23.79513]
[1778096971049,32.38,81407.45,0.05,-0.22279,0.00012,23.79796]
[1778096976086,32.38,81404.81,0.05,-0.22309,0.00012,23.81569]
[1778096981119,32.38,81404.6,0.05,-0.22312,0.00012,23.81701]
[1778096985051,32.38,81404.33,0.05,-0.22315,0.00012,23.81876]
[1778096985124,32.38,81404.33,0.05,-0.22315,0.00012,23.81876]
[1778096985209,32.38,81404.33,0.05,-0.22315,0.00012,23.81876]
[1778096985327,32.38,81397.0,0.05,-0.22399,0.00012,23.86802]
[1778096986120,32.38,81397.0,0.05,-0.22399,0.00012,23.86802]
[1778096986152,32.38,81397.0,0.05,-0.22399,0.00012,23.86802]
[1778096986343,32.38,81397.0,0.05,-0.22399,0.00012,23.86802]
[1778096986456,32.38,81397.0,0.05,-0.22399,0.00012,23.86802]
[1778096986482,32.38,81397.0,0.05,-0.22399,0.00012,23.86802]
[1778096988727,32.38,81386.17,0.05,-0.22525,0.00012,23.94071]
[1778096988742,32.38,81386.17,0.05,-0.22525,0.00012,23.94071]
[1778096989718,32.38,81386.62,0.05,-0.2252,0.00012,23.93767]
[1778096990184,32.38,81386.93,0.05,-0.22516,0.00012,23.93556]
[1778096995219,32.38,81390.51,0.05,-0.22474,0.00012,23.91142]
[1778096996897,32.38,81390.74,0.05,-0.22472,0.00012,23.90985]
[1778096996923,32.38,81390.74,0.05,-0.22472,0.00012,23.90985]
[1778097001176,32.38,81393.52,0.05,-0.22439,0.00012,23.89106]
[1778097001237,32.38,81393.52,0.05,-0.22439,0.00012,23.89106]
[1778097001688,32.38,81398.12,0.05,-0.22386,0.00012,23.86014]
[1778097002044,32.38,81398.12,0.05,-0.22386,0.00012,23.86014]
[1778097002331,32.38,81398.12,0.05,-0.22386,0.00012,23.86014]
[1778097002407,32.38,81398.12,0.05,-0.22386,0.00012,23.86014]
[1778097002585,32.38,81398.12,0.05,-0.22386,0.00012,23.86014]
[1778097002546,32.38,81421.43,0.05,-0.22117,0.00011,23.7031]
[1778097002841,32.38,81421.43,0.05,-0.22117,0.00011,23.7031]
[1778097003049,32.38,81421.43,0.05,-0.22117,0.00011,23.7031]
[1778097003199,32.38,81421.43,0.05,-0.22117,0.00011,23.7031]
[1778097003434,32.38,81421.43,0.05,-0.22117,0.00011,23.7031]
[1778097003532,32.38,81421.43,0.05,-0.22117,0.00011,23.7031]
[1778097003603,32.38,81432.78,0.05,-0.21987,0.00011,23.62633]
[1778097003803,32.38,81432.78,0.05,-0.21987,0.00011,23.62633]
[1778097003891,32.38,81432.78,0.05,-0.21987,0.00011,23.62633]
[1778097004423,32.38,81432.78,0.05,-0.21987,0.00011,23.62633]
[1778097004585,32.38,81432.78,0.05,-0.21987,0.00011,23.62633]
[1778097004601,32.38,81432.78,0.05,-0.21987,0.00011,23.62633]
[1778097004628,32.38,81423.71,0.05,-0.2209,0.00011,23.68751]
[1778097004664,32.38,81423.71,0.05,-0.2209,0.00011,23.68751]
[1778097004729,32.38,81423.71,0.05,-0.2209,0.00011,23.68751]
[1778097005398,32.38,81423.71,0.05,-0.2209,0.00011,23.68751]
[1778097005895,32.38,81419.86,0.05,-0.22135,0.00011,23.7135]
[1778097006602,32.38,81419.86,0.05,-0.22135,0.00011,23.7135]
[1778097006659,32.38,81419.86,0.05,-0.22135,0.00011,23.7135]
[1778097006662,32.38,81425.36,0.05,-0.22071,0.00011,23.67628]
[1778097007318,32.38,81425.19,0.05,-0.22073,0.00011,23.67743]
[1778097009942,32.38,81417.36,0.05,-0.22163,0.00012,23.73025]
[1778097011361,32.38,81419.46,0.05,-0.22139,0.00011,23.716]
[1778097011959,32.38,81425.59,0.05,-0.22068,0.00011,23.67452]
[1778097013964,32.38,81424.17,0.05,-0.22085,0.00011,23.68409]
[1778097013969,32.38,81424.17,0.05,-0.22085,0.00011,23.68409]
[1778097014366,32.38,81422.57,0.05,-0.22103,0.00011,23.69487]
[1778097015990,32.38,81423.56,0.05,-0.22092,0.00011,23.68815]
[1778097016380,32.38,81423.0,0.05,-0.22098,0.00011,23.69191]
[1778097018223,32.38,81423.75,0.05,-0.22089,0.00011,23.68682]
[1778097018643,32.38,81423.75,0.05,-0.22089,0.00011,23.68682]
[1778097018396,32.38,81425.27,0.05,-0.22072,0.00011,23.67653]
[1778097019973,32.38,81426.18,0.05,-0.22061,0.00011,23.67038]
[1778097020380,32.38,81426.18,0.05,-0.22061,0.00011,23.67038]
[1778097021033,32.38,81432.32,0.05,-0.21991,0.00011,23.62886]
[1778097021827,32.38,81432.32,0.05,-0.21991,0.00011,23.62891]
[1778097022068,32.38,81432.32,0.05,-0.21991,0.00011,23.62891]
[1778097022242,32.38,81432.32,0.05,-0.21991,0.00011,23.62891]
[1778097022280,32.38,81432.32,0.05,-0.21991,0.00011,23.62891]
[1778097022283,32.38,81432.32,0.05,-0.21991,0.00011,23.62891]
[1778097026655,32.38,81429.26,0.05,-0.22026,0.00011,23.64972]
[1778097029630,32.38,81428.99,0.05,-0.2203,0.00011,23.65162]
[1778097030172,32.38,81428.47,0.05,-0.22036,0.00011,23.65516]
[1778097031985,32.38,81428.97,0.05,-0.22028,0.00011,23.64816]
[1778097034894,32.38,81430.63,0.05,-0.22009,0.00011,23.63701]
[1778097040551,32.38,81435.49,0.05,-0.21953,0.00011,23.60415]
[1778097042823,32.38,81441.24,0.05,-0.21888,0.00011,23.56514]
[1778097042843,32.38,81441.24,0.05,-0.21888,0.00011,23.56514]
[1778097048575,32.38,81444.45,0.05,-0.21851,0.00011,23.54309]
[1778097048597,32.38,81444.45,0.05,-0.21851,0.00011,23.54309]
[1778097053642,32.38,81444.14,0.05,-0.21853,0.00011,23.54481]
[1778097058676,32.38,81445.43,0.05,-0.21838,0.00011,23.53561]
[1778097063689,32.38,81444.3,0.05,-0.2185,0.00011,23.54292]
[1778097063930,32.38,81442.45,0.05,-0.21871,0.00011,23.55536]
[1778097063972,32.38,81442.45,0.05,-0.21871,0.00011,23.55536]
[1778097064521,32.38,81442.45,0.05,-0.21871,0.00011,23.55536]
[1778097064728,32.38,81442.99,0.05,-0.21865,0.00011,23.55159]
[1778097066346,32.38,81448.34,0.05,-0.21804,0.00011,23.51517]
[1778097066376,32.38,81448.34,0.05,-0.21804,0.00011,23.51517]
[1778097066526,32.38,81448.34,0.05,-0.21804,0.00011,23.51517]
[1778097066691,32.38,81448.34,0.05,-0.21804,0.00011,23.51517]
[1778097066735,32.38,81450.03,0.05,-0.21784,0.00011,23.50362]
[1778097067179,32.38,81450.03,0.05,-0.21784,0.00011,23.50362]
[1778097067414,32.38,81450.03,0.05,-0.21784,0.00011,23.50362]
[1778097067741,32.38,81462.63,0.05,-0.21641,0.00011,23.41782]
[1778097068290,32.38,81462.63,0.05,-0.21641,0.00011,23.41782]
[1778097068317,32.38,81462.63,0.05,-0.21641,0.00011,23.41782]
[1778097068576,32.38,81462.63,0.05,-0.21641,0.00011,23.41782]
[1778097068767,32.38,81462.63,0.05,-0.21641,0.00011,23.41786]
[1778097069758,32.38,81463.96,0.05,-0.21626,0.00011,23.40885]
[1778097071739,32.38,81474.42,0.05,-0.21508,0.00011,23.33747]
[1778097071758,32.38,81474.42,0.05,-0.21508,0.00011,23.33747]
[1778097071779,32.38,81477.56,0.05,-0.21472,0.00011,23.31605]
[1778097074688,32.38,81472.61,0.05,-0.21529,0.00011,23.34998]
[1778097074794,32.38,81471.89,0.05,-0.21537,0.00011,23.35495]
[1778097075911,32.38,81473.47,0.05,-0.21519,0.00011,23.34414]
[1778097076807,32.38,81475.43,0.05,-0.21497,0.00011,23.33073]
[1778097077582,32.38,81475.43,0.05,-0.21497,0.00011,23.33073]
[1778097077602,32.38,81475.43,0.05,-0.21497,0.00011,23.33073]
[1778097078062,32.38,81477.61,0.05,-0.21472,0.00011,23.31583]
[1778097078086,32.38,81477.61,0.05,-0.21472,0.00011,23.31583]
[1778097079146,32.38,81478.55,0.05,-0.21461,0.00011,23.30942]
[1778097079157,32.38,81478.55,0.05,-0.21461,0.00011,23.30942]
[1778097079196,32.38,81478.55,0.05,-0.21461,0.00011,23.30942]
[1778097079569,32.38,81478.55,0.05,-0.21461,0.00011,23.30942]
[1778097079595,32.38,81478.55,0.05,-0.21461,0.00011,23.30942]
[1778097079829,32.38,81479.07,0.05,-0.21456,0.00011,23.30589]
[1778097081527,32.38,81480.29,0.05,-0.21442,0.00011,23.29745]
[1778097081564,32.38,81480.29,0.05,-0.21442,0.00011,23.29745]
[1778097082027,32.38,81480.22,0.05,-0.21442,0.00011,23.29784]
[1778097082054,32.38,81480.22,0.05,-0.21442,0.00011,23.29784]
[1778097083705,32.38,81480.19,0.05,-0.21443,0.00011,23.29796]
[1778097088361,32.38,81478.56,0.05,-0.21461,0.00011,23.30909]
[1778097089833,32.38,81478.99,0.05,-0.21456,0.00011,23.30617]
[1778097090591,32.38,81478.85,0.05,-0.21458,0.00011,23.30713]
[1778097091094,32.38,81482.21,0.05,-0.2142,0.00011,23.28418]
[1778097092379,32.38,81481.26,0.05,-0.21428,0.00011,23.28703]
[1778097097953,32.38,81484.74,0.05,-0.2139,0.00011,23.26347]
[1778097102991,32.38,81485.61,0.05,-0.2138,0.00011,23.25781]
[1778097108397,32.38,81486.16,0.05,-0.21374,0.00011,23.25417]
[1778097114067,32.38,81486.09,0.05,-0.21376,0.00011,23.25492]
[1778097116132,32.38,81485.66,0.05,-0.2138,0.00011,23.25791]
[1778097116256,32.38,81485.66,0.05,-0.2138,0.00011,23.25791]
[1778097116297,32.38,81485.66,0.05,-0.2138,0.00011,23.25791]
[1778097116466,32.38,81483.75,0.05,-0.21402,0.00011,23.27104]
[1778097119001,32.38,81474.96,0.05,-0.21501,0.00011,23.33123]
[1778097119047,32.38,81474.96,0.05,-0.21501,0.00011,23.33123]
[1778097119249,32.38,81474.96,0.05,-0.21501,0.00011,23.33123]
[1778097119288,32.38,81480.61,0.05,-0.21438,0.00011,23.29259]
[1778097122196,32.38,81487.44,0.05,-0.2136,0.00011,23.24562]
[1778097122276,32.38,81487.91,0.05,-0.21355,0.00011,23.2424]
[1778097123449,32.38,81487.91,0.05,-0.21355,0.00011,23.2424]
[1778097125316,32.38,81489.78,0.05,-0.21334,0.00011,23.22955]
[1778097125576,32.38,81489.78,0.05,-0.21334,0.00011,23.22955]
[1778097126937,32.38,81490.14,0.05,-0.2133,0.00011,23.22708]
[1778097126954,32.38,81490.14,0.05,-0.2133,0.00011,23.22708]
[1778097127331,32.38,81490.14,0.05,-0.2133,0.00011,23.22708]
[1778097127333,32.38,81490.14,0.05,-0.2133,0.00011,23.22708]
[1778097128188,32.38,81494.95,0.05,-0.21276,0.00011,23.19404]
[1778097128217,32.38,81494.95,0.05,-0.21276,0.00011,23.19404]
[1778097128228,32.38,81494.95,0.05,-0.21276,0.00011,23.19404]
[1778097128282,32.38,81494.95,0.05,-0.21276,0.00011,23.19404]
[1778097128306,32.38,81494.95,0.05,-0.21276,0.00011,23.19404]
[1778097128386,32.38,81494.95,0.05,-0.21276,0.00011,23.19404]
[1778097128439,32.38,81495.63,0.05,-0.21268,0.00011,23.18939]
[1778097129741,32.38,81495.63,0.05,-0.21268,0.00011,23.18939]
[1778097135218,32.38,81503.45,0.05,-0.21181,0.00011,23.13607]
[1778097136877,32.38,81503.45,0.05,-0.21181,0.00011,23.13607]
[1778097137476,32.38,81501.89,0.05,-0.21199,0.00011,23.14695]
[1778097137479,32.38,81501.89,0.05,-0.21199,0.00011,23.14695]
[1778097137489,32.38,81501.89,0.05,-0.21199,0.00011,23.14695]
[1778097138523,32.38,81497.83,0.05,-0.21244,0.00011,23.17491]
[1778097138531,32.38,81497.83,0.05,-0.21244,0.00011,23.17491]
[1778097144281,32.38,81498.77,0.05,-0.21234,0.00011,23.16867]
[1778097149146,32.38,81499.65,0.05,-0.21225,0.00011,23.16285]
[1778097149324,32.38,81499.65,0.05,-0.21225,0.00011,23.16285]
[1778097149359,32.38,81499.65,0.05,-0.21225,0.00011,23.16285]
[1778097149689,32.38,81499.65,0.05,-0.21225,0.00011,23.16285]
[1778097149713,32.38,81492.2,0.05,-0.21308,0.00011,23.21402]
[1778097151709,32.38,81491.5,0.05,-0.21316,0.00011,23.21882]
[1778097153725,32.38,81489.19,0.05,-0.2134,0.00011,23.2312]
[1778097153732,32.38,81489.19,0.05,-0.2134,0.00011,23.2312]
[1778097156162,32.38,81476.43,0.05,-0.21485,0.00011,23.31886]
[1778097156165,32.38,81476.43,0.05,-0.21485,0.00011,23.31886]
[1778097156173,32.38,81476.43,0.05,-0.21485,0.00011,23.31886]
[1778097156493,32.38,81476.43,0.05,-0.21485,0.00011,23.31886]
[1778097156528,32.38,81476.43,0.05,-0.21485,0.00011,23.31886]
[1778097156541,32.38,81469.11,0.05,-0.21568,0.00011,23.36896]
[1778097157759,32.38,81469.11,0.05,-0.21568,0.00011,23.36896]
[1778097157795,32.38,81469.11,0.05,-0.21568,0.00011,23.36896]
[1778097158894,32.38,81468.07,0.05,-0.21579,0.00011,23.37606]
[1778097158931,32.38,81466.61,0.05,-0.21596,0.00011,23.38601]
[1778097160738,32.38,81466.61,0.05,-0.21596,0.00011,23.38598]
[1778097166945,32.38,81472.22,0.05,-0.21532,0.00011,23.34774]
[1778097167044,32.38,81472.22,0.05,-0.21532,0.00011,23.34774]
[1778097168756,32.38,81461.19,0.05,-0.21657,0.00011,23.42298]
[1778097174490,32.38,81465.82,0.05,-0.21605,0.00011,23.39124]
[1778097176290,32.38,81465.73,0.05,-0.21606,0.00011,23.39185]
[1778097181372,32.38,81465.19,0.05,-0.21612,0.00011,23.39557]
[1778097186574,32.38,81465.01,0.05,-0.21614,0.00011,23.39697]
[1778097190382,32.38,81465.28,0.05,-0.21611,0.00011,23.39526]
[1778097190448,32.38,81465.28,0.05,-0.21611,0.00011,23.39526]
[1778097190569,32.38,81465.28,0.05,-0.21611,0.00011,23.39526]
[1778097190682,32.38,81465.28,0.05,-0.21611,0.00011,23.39526]
[1778097190687,32.38,81465.28,0.05,-0.21611,0.00011,23.39526]
[1778097190924,32.38,81474.33,0.05,-0.21509,0.00011,23.33354]
[1778097191353,32.38,81474.33,0.05,-0.21509,0.00011,23.33354]
[1778097191483,32.38,81474.33,0.05,-0.21509,0.00011,23.33354]
[1778097191697,32.38,81485.33,0.05,-0.21385,0.00011,23.25833]
[1778097194677,32.39,81485.32,0.05,-0.21385,0.00011,23.25864]
[1778097194839,32.39,81484.83,0.05,-0.21391,0.00011,23.26211]
[1778097197569,32.39,81483.79,0.05,-0.21403,0.00011,23.26945]
[1778097203775,32.39,81475.18,0.05,-0.21501,0.00011,23.32861]
[1778097204436,32.39,81475.3,0.05,-0.21499,0.00011,23.32783]
[1778097206090,32.39,81479.35,0.05,-0.21454,0.00011,23.30018]
[1778097206314,32.39,81479.35,0.05,-0.21454,0.00011,23.30018]
[1778097211912,32.39,81484.94,0.05,-0.21391,0.00011,23.26206]
[1778097218798,32.39,81482.36,0.05,-0.21418,0.00011,23.27623]
[1778097223833,32.39,81479.9,0.05,-0.21446,0.00011,23.29332]
[1778097226536,32.39,81481.67,0.05,-0.21427,0.00011,23.28134]
[1778097227948,32.39,81481.21,0.05,-0.21432,0.00011,23.28456]
[1778097228868,32.39,81485.52,0.05,-0.21384,0.00011,23.25529]
[1778097230171,32.39,81489.61,0.05,-0.21338,0.00011,23.22742]
[1778097230175,32.39,81489.61,0.05,-0.21338,0.00011,23.22742]
[1778097230882,32.39,81489.76,0.05,-0.21336,0.00011,23.22654]
[1778097231479,32.39,81489.76,0.05,-0.21336,0.00011,23.22654]
[1778097231502,32.39,81489.76,0.05,-0.21336,0.00011,23.22654]
[1778097234894,32.39,81489.32,0.05,-0.21342,0.00011,23.2297]
[1778097234921,32.39,81489.32,0.05,-0.21342,0.00011,23.2297]
[1778097236004,32.39,81489.09,0.05,-0.21344,0.00011,23.23134]
[1778097236019,32.39,81489.09,0.05,-0.21344,0.00011,23.23134]
[1778097238693,32.39,81485.49,0.05,-0.21385,0.00011,23.256]
[1778097238729,32.39,81485.49,0.05,-0.21385,0.00011,23.256]
[1778097243973,32.39,81486.05,0.05,-0.21378,0.00011,23.2521]
[1778097249008,32.39,81481.08,0.05,-0.21434,0.00011,23.286]
[1778097249008,32.39,81481.08,0.05,-0.21434,0.00011,23.286]
[1778097252613,32.39,81484.26,0.05,-0.21398,0.00011,23.26412]
[1778097252875,32.39,81484.26,0.05,-0.21398,0.00011,23.26412]
[1778097253590,32.39,81486.62,0.05,-0.21371,0.00011,23.2479]
[1778097253597,32.39,81486.62,0.05,-0.21371,0.00011,23.2479]
[1778097254849,32.39,81483.59,0.05,-0.21406,0.00011,23.26862]
[1778097254898,32.39,81483.59,0.05,-0.21406,0.00011,23.26862]
[1778097254902,32.39,81483.59,0.05,-0.21406,0.00011,23.26862]
[1778097254992,32.39,81480.57,0.05,-0.2144,0.00011,23.28924]
[1778097256300,32.39,81480.57,0.05,-0.2144,0.00011,23.28924]
[1778097256307,32.39,81480.57,0.05,-0.2144,0.00011,23.28924]
[1778097256921,32.39,81480.57,0.05,-0.2144,0.00011,23.28924]
[1778097256997,32.39,81483.78,0.05,-0.21403,0.00011,23.26713]
[1778097262654,32.39,81492.36,0.05,-0.21306,0.00011,23.20827]
[1778097262986,32.39,81492.36,0.05,-0.21306,0.00011,23.20827]
[1778097263101,32.39,81494.65,0.05,-0.21281,0.00011,23.19253]
[1778097263107,32.39,81494.65,0.05,-0.21281,0.00011,23.19253]
[1778097268768,32.39,81496.73,0.05,-0.21257,0.00011,23.17824]
[1778097268787,32.39,81496.73,0.05,-0.21257,0.00011,23.17824]
[1778097269843,32.39,81497.62,0.05,-0.21247,0.00011,23.17214]
[1778097269875,32.39,81497.62,0.05,-0.21247,0.00011,23.17214]
[1778097275190,32.39,81496.27,0.05,-0.2126,0.00011,23.17775]
[1778097280225,32.39,81497.97,0.05,-0.21241,0.00011,23.16618]
[1778097285260,32.39,81495.73,0.05,-0.21267,0.00011,23.18166]
[1778097290296,32.39,81497.98,0.05,-0.21242,0.00011,23.16633]
[1778097295331,32.39,81497.53,0.05,-0.21247,0.00011,23.16962]
[1778097300366,32.39,81495.26,0.05,-0.21273,0.00011,23.18522]
[1778097305401,32.39,81490.51,0.05,-0.21326,0.00011,23.21779]
[1778097306321,32.39,81490.51,0.05,-0.21326,0.00011,23.21779]
[1778097306400,32.39,81490.51,0.05,-0.21326,0.00011,23.21779]
[1778097306674,32.39,81487.66,0.05,-0.21358,0.00011,23.23725]
[1778097307216,32.39,81487.66,0.05,-0.21358,0.00011,23.23725]
[1778097307362,32.39,81487.66,0.05,-0.21358,0.00011,23.23725]
[1778097307827,32.39,81487.66,0.05,-0.21358,0.00011,23.23725]
[1778097309585,32.39,81489.63,0.05,-0.21336,0.00011,23.22397]
[1778097313043,32.39,81490.99,0.05,-0.21321,0.00011,23.21474]
[1778097313048,32.39,81490.99,0.05,-0.21321,0.00011,23.21474]
[1778097313078,32.39,81490.99,0.05,-0.21321,0.00011,23.21474]
[1778097313090,32.39,81490.99,0.05,-0.21321,0.00011,23.21474]
[1778097313102,32.39,81490.99,0.05,-0.21321,0.00011,23.21474]
[1778097313118,32.39,81492.33,0.05,-0.21306,0.00011,23.20557]
[1778097314946,32.39,81492.33,0.05,-0.21306,0.00011,23.20557]
[1778097314966,32.39,81492.33,0.05,-0.21306,0.00011,23.20557]
[1778097315617,32.39,81494.67,0.05,-0.2128,0.00011,23.18957]
[1778097315655,32.39,81494.67,0.05,-0.2128,0.00011,23.18957]
[1778097315662,32.39,81494.67,0.05,-0.2128,0.00011,23.18957]
[1778097318890,32.39,81494.85,0.05,-0.21278,0.00011,23.18839]
[1778097318916,32.39,81494.85,0.05,-0.21278,0.00011,23.18839]
[1778097324539,32.39,81493.23,0.05,-0.21296,0.00011,23.19963]
[1778097330577,32.39,81495.57,0.05,-0.2127,0.00011,23.18368]
[1778097335614,32.39,81493.58,0.05,-0.2129,0.00011,23.19365]
[1778097340647,32.39,81496.39,0.05,-0.21259,0.00011,23.17444]
[1778097345684,32.39,81499.53,0.05,-0.21224,0.00011,23.15307]
[1778097350717,32.39,81499.56,0.05,-0.21224,0.00011,23.15304]
[1778097357767,32.39,81500.14,0.05,-0.21218,0.00011,23.14926]
[1778097362802,32.39,81493.16,0.05,-0.21296,0.00011,23.19709]
[1778097367836,32.39,81491.09,0.05,-0.21319,0.00011,23.21122]
[1778097372872,32.39,81490.58,0.05,-0.21325,0.00011,23.21473]
[1778097377907,32.39,81487.49,0.05,-0.21359,0.00011,23.23591]
[1778097382944,32.39,81493.64,0.05,-0.21291,0.00011,23.19395]
[1778097387977,32.39,81494.76,0.05,-0.21279,0.00011,23.18662]
[1778097394020,32.39,81497.85,0.05,-0.21242,0.00011,23.16217]
[1778097396619,32.39,81498.18,0.05,-0.21239,0.00011,23.15998]
[1778097396951,32.39,81498.18,0.05,-0.21239,0.00011,23.15998]
[1778097397041,32.4,81499.04,0.05,-0.21229,0.00011,23.15418]
[1778097398059,32.4,81499.04,0.05,-0.21229,0.00011,23.15418]
[1778097398076,32.4,81499.04,0.05,-0.21229,0.00011,23.15418]
[1778097398655,32.4,81499.81,0.05,-0.21221,0.00011,23.14892]
[1778097398656,32.4,81499.81,0.05,-0.21221,0.00011,23.14892]
[1778097399281,32.4,81499.43,0.05,-0.21225,0.00011,23.15156]
[1778097405098,32.4,81497.06,0.05,-0.21252,0.00011,23.16792]
[1778097410132,32.4,81497.81,0.05,-0.21243,0.00011,23.16281]
[1778097415167,32.4,81499.3,0.05,-0.21227,0.00011,23.15264]
[1778097420202,32.4,81498.9,0.05,-0.21231,0.00011,23.15549]
[1778097425237,32.4,81500.68,0.05,-0.21212,0.00011,23.14337]
[1778097428992,32.4,81502.74,0.05,-0.21189,0.00011,23.12934]
[1778097429265,32.4,81502.03,0.05,-0.21197,0.00011,23.13427]
[1778097430193,32.4,81502.03,0.05,-0.21197,0.00011,23.13427]
[1778097430272,32.4,81500.69,0.05,-0.21212,0.00011,23.14351]
[1778097431971,32.4,81497.36,0.05,-0.21249,0.00011,23.1664]
[1778097433031,32.4,81497.92,0.05,-0.21243,0.00011,23.16261]
[1778097433295,32.4,81497.27,0.05,-0.2125,0.00011,23.16707]
[1778097436105,32.4,81498.25,0.05,-0.21239,0.00011,23.16032]
[1778097436119,32.4,81498.25,0.05,-0.21239,0.00011,23.16032]
[1778097437806,32.4,81498.69,0.05,-0.21234,0.00011,23.15729]
[1778097437844,32.4,81498.69,0.05,-0.21234,0.00011,23.15729]
[1778097438372,32.4,81499.58,0.05,-0.21224,0.00011,23.15117]
[1778097438406,32.4,81499.58,0.05,-0.21224,0.00011,23.15117]
[1778097444314,32.4,81498.85,0.05,-0.21232,0.00011,23.15615]
[1778097445162,32.4,81498.52,0.05,-0.21236,0.00011,23.15838]
[1778097445166,32.4,81498.52,0.05,-0.21236,0.00011,23.15838]
[1778097445199,32.4,81498.52,0.05,-0.21236,0.00011,23.15838]
[1778097445263,32.4,81498.27,0.05,-0.21239,0.00011,23.16007]
[1778097447190,32.4,81498.27,0.05,-0.21239,0.00011,23.16007]
[1778097447285,32.4,81497.73,0.05,-0.21245,0.00011,23.16373]
[1778097452613,32.4,81498.26,0.05,-0.21237,0.00011,23.15625]
[1778097455276,32.4,81498.12,0.05,-0.21238,0.00011,23.15709]
[1778097455789,32.4,81498.49,0.05,-0.21234,0.00011,23.15455]
[1778097455874,32.4,81498.49,0.05,-0.21234,0.00011,23.15455]
[1778097458126,32.4,81485.22,0.05,-0.21383,0.00011,23.24557]
[1778097460047,32.4,81485.22,0.05,-0.21383,0.00011,23.24557]
[1778097461362,32.4,81485.83,0.05,-0.21376,0.00011,23.24134]
[1778097461935,32.4,81484.59,0.05,-0.2139,0.00011,23.24971]
[1778097463384,32.4,81484.48,0.05,-0.21391,0.00011,23.2504]
[1778097464044,32.4,81484.51,0.05,-0.21391,0.00011,23.25013]
[1778097467027,32.4,81484.33,0.05,-0.21392,0.00011,23.2513]
[1778097467457,32.39,81483.98,0.05,-0.21396,0.00011,23.25357]
[1778097467540,32.39,81477.64,0.05,-0.21468,0.00011,23.29694]
[1778097468927,32.39,81477.64,0.05,-0.21468,0.00011,23.29694]
[1778097468985,32.39,81472.17,0.05,-0.2153,0.00011,23.33435]
[1778097474305,32.39,81470.09,0.05,-0.21553,0.00011,23.34841]
[1778097479615,32.39,81472.28,0.05,-0.21528,0.00011,23.33317]
[1778097481125,32.39,81472.28,0.05,-0.21528,0.00011,23.33317]
[1778097481182,32.39,81472.28,0.05,-0.21528,0.00011,23.33317]
[1778097481820,32.39,81471.17,0.05,-0.2154,0.00011,23.34069]
[1778097482510,32.39,81467.7,0.05,-0.21579,0.00011,23.36431]
[1778097482525,32.39,81467.7,0.05,-0.21579,0.00011,23.36431]
[1778097482991,32.39,81467.7,0.05,-0.21579,0.00011,23.36431]
[1778097483016,32.39,81467.7,0.05,-0.21579,0.00011,23.36431]
[1778097483669,32.39,81466.55,0.05,-0.21592,0.00011,23.37206]
[1778097485694,32.39,81466.73,0.05,-0.2159,0.00011,23.37074]
[1778097487714,32.39,81467.4,0.05,-0.21582,0.00011,23.36599]
[1778097487729,32.39,81467.4,0.05,-0.21582,0.00011,23.36599]
[1778097493946,32.39,81466.8,0.05,-0.21588,0.00011,23.36958]
[1778097495558,32.39,81471.54,0.05,-0.21534,0.00011,23.33715]
[1778097496302,32.39,81472.74,0.05,-0.21521,0.00011,23.32893]
[1778097500724,32.39,81479.75,0.05,-0.21442,0.00011,23.28109]
[1778097500906,32.39,81479.8,0.05,-0.21441,0.00011,23.28078]
[1778097501866,32.39,81479.8,0.05,-0.21441,0.00011,23.28078]
[1778097503891,32.39,81481.11,0.05,-0.21426,0.00011,23.27163]
[1778097510835,32.39,81478.74,0.05,-0.21452,0.00011,23.28703]
[1778097515934,32.39,81479.09,0.05,-0.21445,0.00011,23.2805]
[1778097524932,32.39,81481.58,0.05,-0.21415,0.00011,23.26245]
[1778097529967,32.38,81479.79,0.05,-0.21434,0.00011,23.27412]
[1778097535003,32.38,81477.87,0.05,-0.21455,0.00011,23.28661]
[1778097540040,32.38,81479.96,0.05,-0.2143,0.00011,23.27173]
[1778097545072,32.38,81484.09,0.05,-0.21383,0.00011,23.24303]
[1778097550108,32.38,81478.28,0.05,-0.21448,0.00011,23.2822]
[1778097555143,32.38,81479.94,0.05,-0.21428,0.00011,23.27024]
[1778097560178,32.38,81474.17,0.05,-0.21492,0.00011,23.30906]
[1778097565213,32.37,81476.79,0.05,-0.21461,0.00011,23.29044]
[1778097565835,32.37,81476.79,0.05,-0.21461,0.00011,23.29044]
[1778097565936,32.37,81476.79,0.05,-0.21461,0.00011,23.29044]
[1778097566459,32.37,81471.77,0.05,-0.21518,0.00011,23.32462]
[1778097566663,32.37,81471.77,0.05,-0.21518,0.00011,23.32462]
[1778097566666,32.37,81471.77,0.05,-0.21518,0.00011,23.32462]
[1778097566707,32.37,81471.77,0.05,-0.21518,0.00011,23.32462]
[1778097567382,32.37,81461.58,0.05,-0.21633,0.00011,23.39417]
[1778097567673,32.37,81461.58,0.05,-0.21633,0.00011,23.39417]
[1778097567678,32.37,81461.58,0.05,-0.21633,0.00011,23.39417]
[1778097567949,32.37,81461.58,0.05,-0.21633,0.00011,23.39417]
[1778097568443,32.37,81461.58,0.05,-0.21633,0.00011,23.39417]
[1778097568450,32.37,81461.58,0.05,-0.21633,0.00011,23.39417]
[1778097568482,32.37,81459.48,0.05,-0.21657,0.00011,23.40839]
[1778097568897,32.37,81459.48,0.05,-0.21657,0.00011,23.40839]
[1778097568934,32.37,81459.48,0.05,-0.21657,0.00011,23.40839]
[1778097569243,32.37,81459.48,0.05,-0.21657,0.00011,23.40839]
[1778097570692,32.37,81457.23,0.05,-0.21683,0.00011,23.4237]
[1778097570757,32.37,81457.23,0.05,-0.21683,0.00011,23.4237]
[1778097570772,32.37,81457.23,0.05,-0.21683,0.00011,23.4237]
[1778097571256,32.37,81455.87,0.05,-0.21696,0.00011,23.42924]
[1778097576292,32.37,81454.96,0.05,-0.21706,0.00011,23.43531]
[1778097581327,32.37,81452.12,0.05,-0.21738,0.00011,23.45455]
[1778097582802,32.37,81451.61,0.05,-0.21744,0.00011,23.45798]
[1778097582811,32.37,81451.61,0.05,-0.21744,0.00011,23.45798]
[1778097584814,32.37,81454.6,0.05,-0.2171,0.00011,23.43751]
[1778097584914,32.37,81454.6,0.05,-0.2171,0.00011,23.43751]
[1778097585451,32.37,81454.6,0.05,-0.2171,0.00011,23.43751]
[1778097585471,32.37,81454.6,0.05,-0.2171,0.00011,23.43751]
[1778097586943,32.37,81458.59,0.05,-0.21664,0.00011,23.41033]
[1778097586968,32.37,81458.59,0.05,-0.21664,0.00011,23.41033]
[1778097587912,32.37,81456.99,0.05,-0.21683,0.00011,23.42125]
[1778097588962,32.37,81452.53,0.05,-0.21733,0.00011,23.45163]
[1778097593833,32.37,81450.33,0.05,-0.21758,0.00011,23.46628]
[1778097593844,32.37,81450.33,0.05,-0.21758,0.00011,23.46628]
[1778097595459,32.37,81450.72,0.05,-0.21753,0.00011,23.46353]
[1778097597051,32.37,81449.65,0.05,-0.21765,0.00011,23.47062]
[1778097598623,32.37,81449.19,0.05,-0.2177,0.00011,23.47357]
[1778097598631,32.37,81449.19,0.05,-0.2177,0.00011,23.47357]
[1778097598997,32.37,81449.19,0.05,-0.2177,0.00011,23.47357]
[1778097600240,32.37,81447.66,0.05,-0.21787,0.00011,23.48389]
[1778097600685,32.37,81447.6,0.05,-0.21788,0.00011,23.4842]
[1778097601018,32.37,81447.6,0.05,-0.21788,0.00011,23.4842]
[1778097601649,32.37,81447.88,0.05,-0.21785,0.00011,23.48222]
[1778097602888,32.37,81447.05,0.05,-0.21794,0.00011,23.48779]
[1778097603127,32.37,81447.05,0.05,-0.21794,0.00011,23.48779]
[1778097603480,32.37,81449.45,0.05,-0.21767,0.00011,23.47139]
[1778097603917,32.37,81449.45,0.05,-0.21767,0.00011,23.47139]
[1778097603928,32.37,81449.45,0.05,-0.21767,0.00011,23.47139]
[1778097604961,32.37,81452.37,0.05,-0.21733,0.00011,23.4514]
[1778097605494,32.37,81459.72,0.05,-0.21649,0.00011,23.40123]
[1778097610529,32.37,81464.19,0.05,-0.21597,0.00011,23.37005]
[1778097615563,32.37,81466.69,0.05,-0.21568,0.00011,23.3523]
[1778097620606,32.37,81469.36,0.05,-0.21537,0.00011,23.33344]
[1778097625635,32.36,81470.98,0.05,-0.21518,0.00011,23.32183]
[1778097630685,32.36,81472.89,0.05,-0.21495,0.00011,23.30826]
[1778097632926,32.36,81472.37,0.05,-0.21499,0.00011,23.30802]
[1778097635430,32.36,81472.86,0.05,-0.21493,0.00011,23.30444]
[1778097639371,32.36,81474.02,0.05,-0.21479,0.00011,23.29592]
[1778097643162,32.36,81464.87,0.05,-0.21582,0.00011,23.35804]
[1778097643471,32.36,81464.93,0.05,-0.2158,0.00011,23.35724]
[1778097643583,32.36,81464.93,0.05,-0.2158,0.00011,23.35724]
[1778097643585,32.36,81464.93,0.05,-0.2158,0.00011,23.35724]
[1778097643616,32.36,81464.93,0.05,-0.2158,0.00011,23.35724]
[1778097643763,32.36,81464.93,0.05,-0.2158,0.00011,23.35724]
[1778097644875,32.36,81464.93,0.05,-0.2158,0.00011,23.35724]
[1778097644909,32.36,81464.93,0.05,-0.2158,0.00011,23.35724]
[1778097644916,32.36,81464.2,0.05,-0.21588,0.00011,23.36204]
[1778097645605,32.36,81464.2,0.05,-0.21588,0.00011,23.36204]
[1778097646001,32.36,81463.61,0.05,-0.21595,0.00011,23.36597]
[1778097651135,32.36,81462.61,0.05,-0.21606,0.00011,23.37251]
[1778097656854,32.36,81465.72,0.05,-0.21569,0.00011,23.35059]
[1778097662563,32.36,81467.58,0.05,-0.21548,0.00011,23.3376]
[1778097668192,32.35,81467.39,0.05,-0.21549,0.00011,23.33843]
[1778097670286,32.35,81468.22,0.05,-0.2154,0.00011,23.33263]
[1778097670295,32.35,81468.22,0.05,-0.2154,0.00011,23.33263]
[1778097670359,32.35,81468.22,0.05,-0.2154,0.00011,23.33263]
[1778097670370,32.35,81474.09,0.05,-0.21473,0.00011,23.29244]
[1778097671927,32.35,81476.64,0.05,-0.21444,0.00011,23.27485]
[1778097676691,32.35,81479.16,0.05,-0.21415,0.00011,23.25707]
[1778097676861,32.35,81479.16,0.05,-0.21415,0.00011,23.25707]
[1778097677094,32.35,81479.16,0.05,-0.21415,0.00011,23.25707]
[1778097677357,32.35,81479.16,0.05,-0.21415,0.00011,23.25707]
[1778097677418,32.35,81488.66,0.05,-0.21308,0.00011,23.19191]
[1778097683110,32.35,81497.56,0.05,-0.21206,0.00011,23.12984]
[1778097688145,32.35,81496.55,0.05,-0.21217,0.00011,23.13632]
[1778097689102,32.35,81496.55,0.05,-0.21217,0.00011,23.13632]
[1778097689155,32.35,81496.68,0.05,-0.21215,0.00011,23.13535]
[1778097690984,32.35,81496.56,0.05,-0.21216,0.00011,23.1361]
[1778097691002,32.35,81496.56,0.05,-0.21216,0.00011,23.1361]
[1778097691487,32.35,81496.56,0.05,-0.21216,0.00011,23.1361]
[1778097691513,32.35,81496.56,0.05,-0.21216,0.00011,23.1361]
[1778097692144,32.35,81497.36,0.05,-0.21205,0.00011,23.12683]
[1778097692181,32.35,81497.36,0.05,-0.21205,0.00011,23.12683]
[1778097692216,32.35,81497.36,0.05,-0.21205,0.00011,23.12683]
[1778097692357,32.35,81497.67,0.05,-0.21202,0.00011,23.12464]
[1778097692715,32.35,81497.67,0.05,-0.21202,0.00011,23.12464]
[1778097692899,32.35,81497.67,0.05,-0.21202,0.00011,23.12464]
[1778097692915,32.35,81497.67,0.05,-0.21202,0.00011,23.12464]
[1778097692976,32.35,81497.67,0.05,-0.21202,0.00011,23.12464]
[1778097693227,32.35,81497.67,0.05,-0.21202,0.00011,23.12464]
[1778097693466,32.35,81497.67,0.05,-0.21202,0.00011,23.12464]
[1778097693579,32.35,81497.67,0.05,-0.21202,0.00011,23.12464]
[1778097693533,32.35,81515.36,0.05,-0.21003,0.00011,23.00269]
[1778097693697,32.35,81515.36,0.05,-0.21003,0.00011,23.00269]
[1778097693775,32.35,81515.36,0.05,-0.21003,0.00011,23.00269]
[1778097693942,32.35,81515.36,0.05,-0.21003,0.00011,23.00269]
[1778097694164,32.35,81515.36,0.05,-0.21003,0.00011,23.00269]
[1778097694429,32.35,81527.66,0.05,-0.20866,0.00011,22.91749]
[1778097695485,32.35,81527.66,0.05,-0.20866,0.00011,22.91749]
[1778097695508,32.35,81528.63,0.05,-0.20855,0.00011,22.91069]
[1778097700264,32.35,81524.46,0.05,-0.20901,0.00011,22.93902]
[1778097701954,32.35,81524.84,0.05,-0.20896,0.00011,22.93611]
[1778097702244,32.35,81524.71,0.05,-0.20897,0.00011,22.93687]
[1778097702667,32.35,81524.71,0.05,-0.20897,0.00011,22.93687]
[1778097702696,32.35,81524.71,0.05,-0.20897,0.00011,22.93687]
[1778097704287,32.35,81523.5,0.05,-0.20911,0.00011,22.9451]
[1778097704292,32.35,81523.5,0.05,-0.20911,0.00011,22.9451]
[1778097706307,32.35,81521.91,0.05,-0.20928,0.00011,22.95593]
[1778097706940,32.34,81521.88,0.05,-0.20928,0.00011,22.95605]
[1778097708340,32.34,81522.06,0.05,-0.20926,0.00011,22.95473]
[1778097710197,32.34,81522.35,0.05,-0.20923,0.00011,22.95256]
[1778097710233,32.34,81522.35,0.05,-0.20923,0.00011,22.95256]
[1778097715335,32.34,81522.75,0.05,-0.20918,0.00011,22.94955]
[1778097717016,32.34,81522.57,0.05,-0.2092,0.00011,22.95079]
[1778097720301,32.34,81525.16,0.05,-0.20891,0.00011,22.93291]
[1778097720350,32.34,81525.16,0.05,-0.20891,0.00011,22.93291]
[1778097720385,32.34,81525.16,0.05,-0.20891,0.00011,22.93291]
[1778097720613,32.34,81525.16,0.05,-0.20891,0.00011,22.93293]
[1778097726412,32.34,81532.18,0.05,-0.20812,0.00011,22.88399]
[1778097732454,32.34,81535.02,0.05,-0.2078,0.00011,22.8635]
[1778097732893,32.34,81535.02,0.05,-0.2078,0.00011,22.8635]
[1778097733594,32.34,81544.37,0.05,-0.20676,0.00011,22.79847]
[1778097733976,32.34,81544.37,0.05,-0.20676,0.00011,22.79847]
[1778097733983,32.34,81544.37,0.05,-0.20676,0.00011,22.79847]
[1778097734119,32.34,81544.37,0.05,-0.20676,0.00011,22.79847]
[1778097734125,32.34,81544.37,0.05,-0.20676,0.00011,22.79847]
[1778097734497,32.34,81543.57,0.05,-0.20684,0.00011,22.80384]
[1778097734696,32.34,81543.57,0.05,-0.20684,0.00011,22.80384]
[1778097735485,32.34,81543.57,0.05,-0.20684,0.00011,22.80378]
[1778097738714,32.34,81540.55,0.05,-0.20717,0.00011,22.82448]
[1778097738720,32.34,81540.55,0.05,-0.20717,0.00011,22.82448]
[1778097739517,32.34,81540.06,0.05,-0.20723,0.00011,22.8278]
[1778097740738,32.34,81541.62,0.05,-0.20705,0.00011,22.81691]
[1778097740743,32.34,81541.62,0.05,-0.20705,0.00011,22.81691]
[1778097741531,32.34,81541.8,0.05,-0.20703,0.00011,22.8156]
[1778097746567,32.34,81541.23,0.05,-0.20709,0.00011,22.81937]
[1778097751603,32.34,81541.69,0.05,-0.20702,0.00011,22.81237]
[1778097756638,32.34,81540.51,0.05,-0.20715,0.00011,22.82053]
[1778097761671,32.34,81540.75,0.05,-0.20712,0.00011,22.81884]
[1778097763571,32.34,81540.64,0.05,-0.20713,0.00011,22.8196]
[1778097763604,32.34,81540.64,0.05,-0.20713,0.00011,22.8196]
[1778097768235,32.34,81542.63,0.05,-0.20691,0.00011,22.80583]
[1778097773952,32.34,81537.67,0.05,-0.20747,0.00011,22.84047]
[1778097773991,32.34,81537.67,0.05,-0.20747,0.00011,22.84047]
[1778097775785,32.34,81541.77,0.05,-0.20701,0.00011,22.81206]
[1778097775807,32.34,81541.77,0.05,-0.20701,0.00011,22.81206]
[1778097776295,32.34,81541.77,0.05,-0.20701,0.00011,22.81206]
[1778097776313,32.34,81541.77,0.05,-0.20701,0.00011,22.81206]
[1778097778150,32.34,81541.95,0.05,-0.20699,0.00011,22.81088]
[1778097778187,32.34,81541.95,0.05,-0.20699,0.00011,22.81088]
[1778097782756,32.34,81540.95,0.05,-0.20711,0.00011,22.81797]
[1778097782786,32.34,81540.95,0.05,-0.20711,0.00011,22.81797]
[1778097787924,32.34,81541.19,0.05,-0.20708,0.00011,22.81664]
[1778097788262,32.34,81541.19,0.05,-0.20708,0.00011,22.81664]
[1778097788305,32.34,81541.19,0.05,-0.20708,0.00011,22.81664]
[1778097788617,32.34,81541.06,0.05,-0.2071,0.00011,22.81762]
[1778097792021,32.34,81531.86,0.05,-0.20812,0.00011,22.88145]
[1778097795977,32.34,81531.69,0.05,-0.20814,0.00011,22.88253]
[1778097795996,32.34,81531.69,0.05,-0.20814,0.00011,22.88253]
[1778097796009,32.34,81531.69,0.05,-0.20814,0.00011,22.88253]
[1778097796258,32.34,81534.0,0.05,-0.20788,0.00011,22.86651]
[1778097801953,32.34,81543.57,0.05,-0.20682,0.00011,22.80034]
[1778097803221,32.34,81543.57,0.05,-0.20682,0.00011,22.80034]
[1778097803306,32.34,81543.57,0.05,-0.20682,0.00011,22.80034]
[1778097810446,32.34,81547.36,0.05,-0.20641,0.00011,22.7744]
[1778097813677,32.34,81547.45,0.05,-0.20638,0.00011,22.77037]
[1778097813770,32.34,81547.44,0.05,-0.20639,0.00011,22.77052]
[1778097818452,32.34,81548.21,0.05,-0.20631,0.00011,22.76548]
[1778097818481,32.34,81548.21,0.05,-0.20631,0.00011,22.76548]
[1778097818925,32.34,81548.1,0.05,-0.20632,0.00011,22.76631]
[1778097818959,32.34,81548.1,0.05,-0.20632,0.00011,22.76631]
[1778097819981,32.34,81548.07,0.05,-0.20632,0.00011,22.7666]
[1778097820005,32.34,81548.07,0.05,-0.20632,0.00011,22.7666]
[1778097825058,32.34,81548.32,0.05,-0.2063,0.00011,22.76524]
[1778097825094,32.34,81548.32,0.05,-0.2063,0.00011,22.76524]
[1778097825723,32.34,81548.32,0.05,-0.2063,0.00011,22.76524]
[1778097825753,32.34,81548.32,0.05,-0.2063,0.00011,22.76524]
[1778097827371,32.34,81547.91,0.05,-0.20635,0.00011,22.76824]
[1778097827409,32.34,81547.91,0.05,-0.20635,0.00011,22.76824]
[1778097829786,32.35,81548.32,0.05,-0.20631,0.00011,22.76561]
[1778097829805,32.35,81548.32,0.05,-0.20631,0.00011,22.76561]
[1778097835187,32.35,81547.07,0.05,-0.20645,0.00011,22.77466]
[1778097836494,32.35,81547.07,0.05,-0.20645,0.00011,22.77466]
[1778097836613,32.35,81547.07,0.05,-0.20645,0.00011,22.77466]
[1778097836635,32.35,81547.07,0.05,-0.20645,0.00011,22.77466]
[1778097836765,32.35,81547.07,0.05,-0.20645,0.00011,22.77466]
[1778097836780,32.35,81547.07,0.05,-0.20645,0.00011,22.77466]
[1778097836666,32.35,81546.95,0.05,-0.20646,0.00011,22.77552]
[1778097837082,32.35,81546.95,0.05,-0.20646,0.00011,22.77552]
[1778097837192,32.35,81546.95,0.05,-0.20646,0.00011,22.77552]
[1778097837329,32.35,81546.95,0.05,-0.20646,0.00011,22.77552]
[1778097837568,32.35,81525.91,0.05,-0.2088,0.00011,22.9214]
[1778097837865,32.35,81525.91,0.05,-0.2088,0.00011,22.9214]
[1778097837894,32.35,81525.91,0.05,-0.2088,0.00011,22.9214]
[1778097838096,32.35,81525.91,0.05,-0.2088,0.00011,22.9214]
[1778097839470,32.35,81525.02,0.05,-0.2089,0.00011,22.92773]
[1778097840699,32.35,81518.79,0.05,-0.2096,0.00011,22.9709]
[1778097840727,32.35,81518.79,0.05,-0.2096,0.00011,22.9709]
[1778097840711,32.35,81520.8,0.05,-0.20937,0.00011,22.95701]
[1778097843732,32.35,81524.86,0.05,-0.20892,0.00011,22.92896]
[1778097852191,32.35,81529.65,0.05,-0.20839,0.00011,22.89607]
[1778097854980,32.35,81529.56,0.05,-0.2084,0.00011,22.89681]
[1778097855018,32.35,81529.56,0.05,-0.2084,0.00011,22.89681]
[1778097855150,32.35,81529.56,0.05,-0.2084,0.00011,22.89681]
[1778097857852,32.35,81538.35,0.05,-0.20743,0.00011,22.83593]
[1778097857989,32.35,81538.35,0.05,-0.20743,0.00011,22.83593]
[1778097858130,32.35,81538.35,0.05,-0.20743,0.00011,22.83593]
[1778097858365,32.35,81537.31,0.05,-0.20754,0.00011,22.84314]
[1778097860277,32.35,81541.3,0.05,-0.2071,0.00011,22.8155]
[1778097860792,32.35,81550.7,0.05,-0.20606,0.00011,22.75034]
[1778097866300,32.35,81554.89,0.05,-0.20561,0.00011,22.72186]
[1778097866333,32.35,81554.89,0.05,-0.20561,0.00011,22.72186]
[1778097866720,32.35,81559.5,0.05,-0.20511,0.00011,22.68995]
[1778097868713,32.35,81578.01,0.05,-0.20308,0.00011,22.56105]
[1778097871788,32.35,81586.07,0.05,-0.2022,0.00011,22.50501]
[1778097871834,32.35,81586.07,0.05,-0.2022,0.00011,22.50501]
[1778097872390,32.35,81586.51,0.05,-0.20213,0.00011,22.49837]
[1778097872466,32.35,81586.51,0.05,-0.20213,0.00011,22.49854]
[1778097877500,32.35,81584.61,0.05,-0.20235,0.00011,22.51259]
[1778097878095,32.35,81584.61,0.05,-0.20235,0.00011,22.51259]
[1778097878104,32.35,81584.61,0.05,-0.20235,0.00011,22.51259]
[1778097878109,32.35,81584.61,0.05,-0.20235,0.00011,22.51259]
[1778097878249,32.35,81584.61,0.05,-0.20235,0.00011,22.51259]
[1778097878513,32.35,81584.61,0.05,-0.20235,0.00011,22.51259]
[1778097878587,32.35,81577.36,0.05,-0.20315,0.00011,22.56334]
[1778097879462,32.35,81577.36,0.05,-0.20315,0.00011,22.56334]
[1778097879760,32.35,81573.59,0.05,-0.20356,0.00011,22.58975]
[1778097879904,32.35,81573.59,0.05,-0.20356,0.00011,22.58975]
[1778097879907,32.35,81573.59,0.05,-0.20356,0.00011,22.58975]
[1778097880535,32.35,81573.59,0.05,-0.20356,0.00011,22.58975]
[1778097880628,32.35,81579.06,0.05,-0.20296,0.00011,22.55168]
[1778097883182,32.35,81580.35,0.05,-0.20283,0.00011,22.54289]
[1778097883542,32.35,81581.34,0.05,-0.20272,0.00011,22.53611]
[1778097884563,32.35,81581.34,0.05,-0.20272,0.00011,22.53611]
[1778097885202,32.35,81583.46,0.05,-0.20249,0.00011,22.52144]
[1778097887476,32.36,81583.82,0.05,-0.20246,0.00011,22.51921]
[1778097887523,32.36,81583.82,0.05,-0.20246,0.00011,22.51921]
[1778097888790,32.36,81585.35,0.05,-0.20229,0.00011,22.50868]
[1778097888819,32.36,81585.35,0.05,-0.20229,0.00011,22.50868]
[1778097888931,32.36,81585.35,0.05,-0.20229,0.00011,22.50882]
[1778097888992,32.36,81585.35,0.05,-0.20229,0.00011,22.50882]
[1778097889402,32.36,81585.35,0.05,-0.20229,0.00011,22.50882]
[1778097889406,32.36,81585.35,0.05,-0.20229,0.00011,22.50882]
[1778097889585,32.36,81587.0,0.05,-0.20212,0.00011,22.49745]
[1778097891598,32.36,81602.21,0.05,-0.20047,0.00011,22.3913]
[1778097892681,32.36,81602.21,0.05,-0.20047,0.00011,22.3913]
[1778097892789,32.36,81602.21,0.05,-0.20047,0.00011,22.3913]
[1778097894068,32.36,81602.81,0.05,-0.20041,0.00011,22.38744]
[1778097894131,32.36,81602.81,0.05,-0.20041,0.00011,22.38744]
[1778097894685,32.36,81602.81,0.05,-0.20041,0.00011,22.38744]
[1778097896536,32.36,81610.52,0.05,-0.19957,0.00011,22.33369]
[1778097896712,32.36,81610.52,0.05,-0.19957,0.00011,22.33369]
[1778097896836,32.36,81610.52,0.05,-0.19957,0.00011,22.33369]
[1778097898723,32.36,81613.6,0.05,-0.19924,0.00011,22.31231]
[1778097900357,32.36,81613.75,0.05,-0.19923,0.00011,22.31151]
[1778097900574,32.36,81613.75,0.05,-0.19923,0.00011,22.31151]
[1778097900585,32.36,81613.75,0.05,-0.19923,0.00011,22.31151]
[1778097903847,32.36,81607.63,0.05,-0.1999,0.00011,22.3545]
[1778097903869,32.36,81605.4,0.05,-0.20014,0.00011,22.37017]
[1778097904148,32.36,81605.4,0.05,-0.20014,0.00011,22.37017]
[1778097904165,32.36,81605.4,0.05,-0.20014,0.00011,22.37017]
[1778097904530,32.36,81605.4,0.05,-0.20014,0.00011,22.37017]
[1778097904821,32.36,81605.4,0.05,-0.20014,0.00011,22.37017]
[1778097904840,32.36,81605.4,0.05,-0.20014,0.00011,22.37017]
[1778097904534,32.36,81603.24,0.05,-0.20037,0.00011,22.38532]
[1778097905215,32.36,81603.24,0.05,-0.20037,0.00011,22.38532]
[1778097905324,32.36,81603.24,0.05,-0.20037,0.00011,22.38532]
[1778097905349,32.36,81603.24,0.05,-0.20037,0.00011,22.38532]
[1778097905519,32.36,81603.24,0.05,-0.20037,0.00011,22.38532]
[1778097905700,32.36,81602.55,0.05,-0.20045,0.00011,22.39019]
[1778097906032,32.36,81602.55,0.05,-0.20045,0.00011,22.39019]
[1778097906632,32.36,81602.55,0.05,-0.20045,0.00011,22.39019]
[1778097906703,32.36,81590.0,0.05,-0.20181,0.00011,22.47803]
[1778097907221,32.36,81590.0,0.05,-0.20181,0.00011,22.47803]
[1778097907710,32.36,81590.68,0.05,-0.20174,0.00011,22.47327]
[1778097908922,32.36,81589.62,0.05,-0.20185,0.00011,22.48065]
[1778097908940,32.36,81589.62,0.05,-0.20185,0.00011,22.48065]
[1778097909658,32.36,81589.62,0.05,-0.20185,0.00011,22.48061]
[1778097914759,32.36,81593.33,0.05,-0.20145,0.00011,22.45453]
[1778097914996,32.36,81593.33,0.05,-0.20145,0.00011,22.45453]
[1778097915003,32.36,81593.33,0.05,-0.20145,0.00011,22.45453]
[1778097915766,32.36,81592.79,0.05,-0.20151,0.00011,22.45837]
[1778097918000,32.36,81591.73,0.05,-0.20162,0.00011,22.46589]
[1778097918026,32.36,81591.73,0.05,-0.20162,0.00011,22.46589]
[1778097919011,32.36,81588.68,0.05,-0.20196,0.00011,22.48725]
[1778097919866,32.36,81588.68,0.05,-0.20196,0.00011,22.48727]
[1778097920597,32.36,81588.68,0.05,-0.20196,0.00011,22.48727]
[1778097921062,32.36,81581.64,0.05,-0.20273,0.00011,22.53658]
[1778097922740,32.36,81577.41,0.05,-0.20319,0.00011,22.56618]
[1778097922820,32.36,81577.7,0.05,-0.20316,0.00011,22.56419]
[1778097925131,32.36,81588.18,0.05,-0.20202,0.00011,22.4912]
[1778097925842,32.36,81587.83,0.05,-0.20206,0.00011,22.49379]
[1778097930878,32.36,81580.94,0.05,-0.20282,0.00011,22.54245]
[1778097935929,32.36,81579.14,0.05,-0.203,0.00011,22.55165]
[1778097937689,32.36,81578.36,0.05,-0.20309,0.00011,22.55727]
[1778097939305,32.36,81577.15,0.05,-0.20323,0.00011,22.56622]
[1778097939310,32.36,81577.15,0.05,-0.20323,0.00011,22.56622]
[1778097939340,32.36,81577.15,0.05,-0.20323,0.00011,22.56622]
[1778097939441,32.36,81576.72,0.05,-0.20328,0.00011,22.56938]
[1778097940140,32.36,81576.72,0.05,-0.20328,0.00011,22.56938]
[1778097942470,32.36,81576.45,0.05,-0.20331,0.00011,22.57143]
[1778097947492,32.37,81573.53,0.05,-0.20364,0.00011,22.59293]
[1778097950042,32.37,81573.01,0.05,-0.2037,0.00011,22.59672]
[1778097951309,32.37,81572.22,0.05,-0.20379,0.00011,22.60239]
[1778097952674,32.37,81570.74,0.05,-0.20396,0.00011,22.61319]
[1778097952691,32.37,81570.74,0.05,-0.20396,0.00011,22.61319]
[1778097953082,32.37,81570.81,0.05,-0.20396,0.00011,22.61302]
[1778097953096,32.37,81570.81,0.05,-0.20396,0.00011,22.61302]
[1778097954227,32.37,81569.54,0.05,-0.2041,0.00011,22.62186]
[1778097954250,32.37,81569.54,0.05,-0.2041,0.00011,22.62186]
[1778097957522,32.37,81569.36,0.05,-0.20414,0.00011,22.62436]
[1778097960550,32.37,81568.65,0.05,-0.20422,0.00011,22.62993]
[1778097960554,32.37,81568.65,0.05,-0.20422,0.00011,22.62993]
[1778097960686,32.37,81568.65,0.05,-0.20422,0.00011,22.62993]
[1778097960729,32.38,81567.62,0.05,-0.20435,0.00011,22.63771]
[1778097965764,32.38,81558.72,0.05,-0.20534,0.00011,22.70038]
[1778097969650,32.38,81558.58,0.05,-0.20537,0.00011,22.7025]
[1778097969686,32.38,81558.46,0.05,-0.20539,0.00011,22.70356]
[1778097975187,32.38,81562.12,0.05,-0.205,0.00011,22.67941]
[1778097980222,32.39,81562.91,0.05,-0.20495,0.00011,22.67592]
[1778097982336,32.39,81562.93,0.05,-0.20495,0.00011,22.67618]
[1778097982353,32.39,81562.93,0.05,-0.20495,0.00011,22.67618]
[1778097987692,32.39,81562.15,0.05,-0.20506,0.00011,22.68346]
[1778097987929,32.39,81562.15,0.05,-0.20506,0.00011,22.68346]
[1778097987932,32.39,81562.15,0.05,-0.20506,0.00011,22.68346]
[1778097987998,32.39,81562.95,0.05,-0.20499,0.00011,22.67866]
[1778097989175,32.39,81562.95,0.05,-0.20499,0.00011,22.67866]
[1778097989202,32.39,81562.95,0.05,-0.20499,0.00011,22.67866]
[1778097989794,32.39,81562.95,0.05,-0.20499,0.00011,22.67866]
[1778097990423,32.4,81562.88,0.05,-0.20501,0.00011,22.68]
[1778097990437,32.4,81562.88,0.05,-0.20501,0.00011,22.68]
[1778097990892,32.4,81562.88,0.05,-0.20501,0.00011,22.68]
[1778097992000,32.4,81562.93,0.05,-0.20499,0.00011,22.67636]
[1778097992791,32.4,81562.73,0.05,-0.20502,0.00011,22.67861]
[1778097994051,32.4,81562.73,0.05,-0.20502,0.00011,22.67861]
[1778097994376,32.4,81562.73,0.05,-0.20502,0.00011,22.67861]
[1778097994942,32.4,81562.73,0.05,-0.20502,0.00011,22.67861]
[1778097994393,32.4,81546.88,0.05,-0.20678,0.00011,22.78932]
[1778097996368,32.4,81546.88,0.05,-0.20678,0.00011,22.78932]
[1778097996849,32.4,81546.88,0.05,-0.20678,0.00011,22.78932]
[1778097996970,32.4,81546.88,0.05,-0.20678,0.00011,22.78932]
[1778097998143,32.4,81547.33,0.05,-0.20674,0.00011,22.787]
[1778097998711,32.4,81547.33,0.05,-0.20674,0.00011,22.787]
[1778098004197,32.4,81548.11,0.05,-0.20668,0.00011,22.78297]
[1778098004392,32.41,81548.11,0.05,-0.20668,0.00011,22.78319]
[1778098006233,32.41,81548.02,0.05,-0.20669,0.00011,22.78402]
[1778098006406,32.41,81548.02,0.05,-0.2067,0.00011,22.78422]
[1778098011442,32.41,81549.68,0.05,-0.20653,0.00011,22.77367]
[1778098012331,32.41,81549.68,0.05,-0.20653,0.00011,22.77367]
[1778098012448,32.41,81549.08,0.05,-0.2066,0.00011,22.778]
[1778098017767,32.41,81557.0,0.05,-0.20574,0.00011,22.72399]
[1778098021008,32.41,81557.96,0.05,-0.20565,0.00011,22.71831]
[1778098021050,32.41,81557.96,0.05,-0.20565,0.00011,22.71831]
[1778098022510,32.41,81563.85,0.05,-0.205,0.00011,22.67769]
[1778098022524,32.41,81569.64,0.05,-0.20437,0.00011,22.63776]
[1778098028053,32.42,81568.02,0.05,-0.20458,0.00011,22.65067]
[1778098030643,32.42,81568.02,0.05,-0.20459,0.00011,22.65132]
[1778098036194,32.42,81568.6,0.05,-0.20455,0.00011,22.64925]
[1778098036210,32.42,81568.6,0.05,-0.20455,0.00011,22.64925]
[1778098036223,32.42,81568.6,0.05,-0.20455,0.00011,22.64925]
[1778098036356,32.42,81568.6,0.05,-0.20455,0.00011,22.64925]
[1778098036479,32.42,81568.6,0.05,-0.20455,0.00011,22.64925]
[1778098036790,32.42,81568.6,0.05,-0.20455,0.00011,22.64925]
[1778098036911,32.42,81584.97,0.05,-0.20277,0.00011,22.53572]
[1778098037796,32.42,81584.97,0.05,-0.20277,0.00011,22.53572]
[1778098037828,32.42,81584.97,0.05,-0.20277,0.00011,22.53572]
[1778098037882,32.42,81597.32,0.05,-0.20143,0.00011,22.44976]
[1778098038292,32.42,81597.32,0.05,-0.20143,0.00011,22.44976]
[1778098038306,32.42,81597.32,0.05,-0.20143,0.00011,22.44976]
[1778098038314,32.42,81597.32,0.05,-0.20143,0.00011,22.44976]
[1778098038783,32.42,81597.32,0.05,-0.20143,0.00011,22.44976]
[1778098038803,32.43,81601.87,0.05,-0.20094,0.00011,22.41825]
[1778098040862,32.43,81602.47,0.05,-0.20087,0.00011,22.41435]
[1778098040941,32.43,81602.47,0.05,-0.20087,0.00011,22.41435]
[1778098040967,32.43,81602.47,0.05,-0.20087,0.00011,22.41435]
[1778098042086,32.43,81604.65,0.05,-0.20065,0.00011,22.39971]
[1778098042099,32.43,81604.65,0.05,-0.20065,0.00011,22.39971]
[1778098042106,32.43,81604.65,0.05,-0.20065,0.00011,22.39971]
[1778098042853,32.43,81604.65,0.05,-0.20065,0.00011,22.39971]
[1778098043336,32.43,81606.62,0.05,-0.20044,0.00011,22.38624]
[1778098043358,32.43,81606.62,0.05,-0.20044,0.00011,22.38624]
[1778098043405,32.43,81606.62,0.05,-0.20044,0.00011,22.38624]
[1778098043456,32.43,81606.62,0.05,-0.20044,0.00011,22.38624]
[1778098044397,32.43,81606.62,0.05,-0.20044,0.00011,22.38654]
[1778098044714,32.43,81606.62,0.05,-0.20044,0.00011,22.38654]
[1778098044743,32.43,81606.62,0.05,-0.20044,0.00011,22.38654]
[1778098044880,32.43,81606.62,0.05,-0.20044,0.00011,22.38654]
[1778098045129,32.43,81600.39,0.05,-0.20112,0.00011,22.43032]
[1778098045172,32.43,81600.39,0.05,-0.20112,0.00011,22.43032]
[1778098046388,32.43,81600.39,0.05,-0.20113,0.00011,22.43056]
[1778098046426,32.43,81600.39,0.05,-0.20113,0.00011,22.43056]
[1778098046903,32.43,81600.39,0.05,-0.20113,0.00011,22.43056]
[1778098047460,32.43,81599.72,0.05,-0.2012,0.00011,22.43548]
[1778098047480,32.43,81599.72,0.05,-0.2012,0.00011,22.43548]
[1778098047696,32.43,81599.8,0.05,-0.2012,0.00011,22.43516]
[1778098051510,32.43,81599.28,0.05,-0.20126,0.00011,22.43952]
[1778098051826,32.43,81596.35,0.05,-0.20156,0.00011,22.45647]
[1778098057765,32.44,81589.97,0.05,-0.20228,0.00011,22.50236]
[1778098062800,32.44,81587.43,0.05,-0.20257,0.00011,22.52133]
[1778098064017,32.44,81587.43,0.05,-0.20257,0.00011,22.52133]
[1778098064084,32.44,81587.43,0.05,-0.20257,0.00011,22.52133]
[1778098064104,32.44,81587.43,0.05,-0.20257,0.00011,22.52133]
[1778098064278,32.44,81587.43,0.05,-0.20257,0.00011,22.52133]
[1778098064815,32.44,81586.06,0.05,-0.20273,0.00011,22.53141]
[1778098065182,32.44,81586.06,0.05,-0.20273,0.00011,22.53141]
[1778098066377,32.44,81576.21,0.05,-0.20381,0.00011,22.60032]
[1778098067784,32.44,81576.21,0.05,-0.20382,0.00011,22.60069]
[1778098071988,32.44,81577.23,0.05,-0.20373,0.00011,22.59508]
[1778098073296,32.45,81570.14,0.05,-0.20452,0.00011,22.64507]
[1778098077340,32.45,81565.84,0.05,-0.20501,0.00011,22.67612]
[1778098077350,32.45,81565.84,0.05,-0.20501,0.00011,22.67612]
[1778098077998,32.45,81565.84,0.05,-0.20501,0.00011,22.67612]
[1778098078044,32.45,81570.65,0.05,-0.20448,0.00011,22.64302]
[1778098078889,32.45,81570.65,0.05,-0.20448,0.00011,22.64302]
[1778098078966,32.45,81573.83,0.05,-0.20414,0.00011,22.62124]
[1778098080947,32.45,81573.82,0.05,-0.20414,0.00011,22.62155]
[1778098080977,32.45,81573.82,0.05,-0.20414,0.00011,22.62155]
[1778098081172,32.45,81574.92,0.05,-0.20403,0.00011,22.61417]
[1778098081694,32.45,81574.92,0.05,-0.20403,0.00011,22.61417]
[1778098082804,32.45,81574.92,0.05,-0.20403,0.00011,22.61446]
[1778098083368,32.45,81576.09,0.05,-0.20391,0.00011,22.60661]
[1778098083974,32.45,81576.09,0.05,-0.20391,0.00011,22.60661]
[1778098084705,32.45,81576.18,0.05,-0.2039,0.00011,22.60628]
[1778098089992,32.46,81576.46,0.05,-0.2039,0.00011,22.60612]
[1778098091532,32.46,81576.02,0.05,-0.20395,0.00011,22.60948]
[1778098095602,32.46,81574.87,0.05,-0.2041,0.00011,22.61883]
[1778098101598,32.46,81568.78,0.05,-0.20479,0.00011,22.66302]
[1778098107112,32.47,81567.11,0.05,-0.20501,0.00011,22.6765]
[1778098111838,32.47,81567.23,0.05,-0.20501,0.00011,22.67663]
[1778098114589,32.47,81567.02,0.05,-0.20502,0.00011,22.67533]
[1778098114629,32.47,81567.26,0.05,-0.20501,0.00011,22.67431]
[1778098115902,32.47,81567.26,0.05,-0.20501,0.00011,22.67431]
[1778098121211,32.48,81560.78,0.05,-0.20574,0.00011,22.72092]
[1778098126246,32.48,81555.8,0.05,-0.20631,0.00011,22.75674]
[1778098131281,32.48,81562.54,0.05,-0.20559,0.00011,22.71148]
[1778098135905,32.49,81563.65,0.05,-0.20549,0.00011,22.70501]
[1778098135930,32.49,81563.65,0.05,-0.20549,0.00011,22.70501]
[1778098137818,32.49,81563.63,0.05,-0.2055,0.00011,22.70546]
[1778098137848,32.49,81563.63,0.05,-0.2055,0.00011,22.70546]
[1778098138266,32.49,81563.67,0.05,-0.2055,0.00011,22.7058]
[1778098140272,32.49,81563.17,0.05,-0.20557,0.00011,22.70986]
[1778098140291,32.49,81563.17,0.05,-0.20557,0.00011,22.70986]
[1778098140313,32.49,81563.17,0.05,-0.20557,0.00011,22.70986]
[1778098140354,32.49,81566.5,0.05,-0.2052,0.00011,22.68681]
[1778098142035,32.49,81566.5,0.05,-0.2052,0.00011,22.68681]
[1778098147393,32.49,81570.77,0.05,-0.20476,0.00011,22.65933]
[1778098149129,32.49,81570.77,0.05,-0.20476,0.00011,22.65933]
[1778098154445,32.5,81571.47,0.05,-0.20473,0.00011,22.65696]
[1778098156558,32.5,81570.76,0.05,-0.20481,0.00011,22.66266]
[1778098159282,32.5,81570.25,0.05,-0.20489,0.00011,22.66736]
[1778098160620,32.5,81570.25,0.05,-0.20489,0.00011,22.66736]
[1778098166529,32.51,81568.52,0.05,-0.20512,0.00011,22.68222]
[1778098168748,32.51,81571.46,0.05,-0.2048,0.00011,22.66187]
[1778098168776,32.51,81570.53,0.05,-0.20491,0.00011,22.66903]
[1778098170775,32.51,81570.53,0.05,-0.20491,0.00011,22.66903]
[1778098172420,32.51,81570.15,0.05,-0.20495,0.00011,22.66898]
[1778098172437,32.51,81570.15,0.05,-0.20495,0.00011,22.66898]
[1778098172571,32.51,81569.53,0.05,-0.20502,0.00011,22.67328]
[1778098173809,32.51,81569.53,0.05,-0.20502,0.00011,22.67328]
[1778098173836,32.51,81569.53,0.05,-0.20502,0.00011,22.67328]
[1778098173839,32.52,81580.9,0.05,-0.20378,0.00011,22.59515]
[1778098178846,32.52,81581.56,0.05,-0.20374,0.00011,22.59232]
[1778098184654,32.52,81577.49,0.05,-0.20421,0.00011,22.6224]
[1778098187747,32.52,81577.94,0.05,-0.20416,0.00011,22.61956]
[1778098187822,32.52,81577.94,0.05,-0.20416,0.00011,22.61956]
[1778098187896,32.52,81577.94,0.05,-0.20416,0.00011,22.61956]
[1778098187914,32.52,81577.94,0.05,-0.20416,0.00011,22.61956]
[1778098187974,32.53,81576.95,0.05,-0.20428,0.00011,22.62698]
[1778098189079,32.53,81576.95,0.05,-0.20428,0.00011,22.62698]
[1778098189309,32.53,81568.31,0.05,-0.20523,0.00011,22.6871]
[1778098189490,32.53,81568.31,0.05,-0.20523,0.00011,22.6871]
[1778098193671,32.53,81557.39,0.05,-0.20644,0.00011,22.7633]
[1778098193801,32.53,81557.39,0.05,-0.20644,0.00011,22.7633]
[1778098199759,32.53,81559.68,0.05,-0.20621,0.00011,22.74861]
[1778098201220,32.53,81559.84,0.05,-0.20619,0.00011,22.74766]
[1778098204096,32.53,81557.45,0.05,-0.20646,0.00011,22.76432]
[1778098204237,32.53,81556.83,0.05,-0.20653,0.00011,22.7689]
[1778098207481,32.53,81557.59,0.05,-0.20645,0.00011,22.76411]
[1778098213162,32.53,81554.9,0.05,-0.20676,0.00011,22.78332]
[1778098215371,32.54,81555.19,0.05,-0.20673,0.00011,22.78167]
[1778098217823,32.54,81555.65,0.05,-0.20668,0.00011,22.77872]
[1778098217841,32.54,81555.65,0.05,-0.20668,0.00011,22.77872]
[1778098218859,32.54,81554.36,0.05,-0.20683,0.00011,22.78762]
[1778098218881,32.54,81554.36,0.05,-0.20683,0.00011,22.78762]
[1778098219329,32.54,81554.46,0.05,-0.20682,0.00011,22.78715]
[1778098219391,32.54,81554.46,0.05,-0.20682,0.00011,22.78715]
[1778098219433,32.54,81554.46,0.05,-0.20682,0.00011,22.78715]
[1778098219899,32.54,81554.46,0.05,-0.20682,0.00011,22.78726]
[1778098221098,32.54,81554.46,0.05,-0.20682,0.00011,22.78726]
[1778098223513,32.54,81549.53,0.05,-0.20737,0.00011,22.8218]
[1778098225783,32.54,81549.38,0.05,-0.20739,0.00011,22.82319]
[1778098226321,32.54,81549.86,0.05,-0.20734,0.00011,22.82007]
[1778098227455,32.54,81551.58,0.05,-0.20716,0.00011,22.80841]
[1778098227498,32.54,81551.58,0.05,-0.20716,0.00011,22.80841]
[1778098227531,32.54,81551.58,0.05,-0.20716,0.00011,22.80841]
[1778098227955,32.54,81557.01,0.05,-0.20656,0.00011,22.7712]
[1778098232992,32.54,81563.74,0.05,-0.20582,0.00011,22.72252]
[1778098237730,32.55,81563.61,0.05,-0.20586,0.00011,22.7247]
[1778098243060,32.55,81563.77,0.05,-0.20587,0.00011,22.72561]
[1778098248095,32.55,81563.68,0.05,-0.20591,0.00011,22.72795]
[1778098251596,32.56,81563.84,0.05,-0.20591,0.00011,22.7279]
[1778098251622,32.56,81563.84,0.05,-0.20591,0.00011,22.7279]
[1778098251904,32.56,81563.84,0.05,-0.20591,0.00011,22.7279]
[1778098253321,32.56,81564.25,0.05,-0.20587,0.00011,22.72542]
[1778098253353,32.56,81564.09,0.05,-0.20589,0.00011,22.72688]
[1778098253928,32.56,81564.09,0.05,-0.20589,0.00011,22.72688]
[1778098258748,32.56,81563.5,0.05,-0.20598,0.00011,22.73274]
[1778098258780,32.56,81563.5,0.05,-0.20598,0.00011,22.73274]
[1778098260976,32.56,81562.82,0.05,-0.20607,0.00011,22.73815]
[1778098261007,32.56,81562.82,0.05,-0.20607,0.00011,22.73815]
[1778098264076,32.57,81563.24,0.05,-0.20604,0.00011,22.73633]
[1778098264102,32.57,81563.24,0.05,-0.20604,0.00011,22.73633]
[1778098265778,32.57,81563.0,0.05,-0.20608,0.00011,22.73871]
[1778098265802,32.57,81563.0,0.05,-0.20608,0.00011,22.73871]
[1778098266914,32.57,81562.65,0.05,-0.20612,0.00011,22.74148]
[1778098266952,32.57,81562.65,0.05,-0.20612,0.00011,22.74148]
[1778098272266,32.57,81557.91,0.05,-0.20667,0.00011,22.77633]
[1778098277301,32.58,81555.46,0.05,-0.20696,0.00011,22.79469]
[1778098281090,32.58,81555.69,0.05,-0.20695,0.00011,22.794]
[1778098281126,32.58,81555.69,0.05,-0.20695,0.00011,22.794]
[1778098284722,32.58,81567.36,0.05,-0.2057,0.00011,22.71513]
[1778098289909,32.59,81568.75,0.05,-0.20558,0.00011,22.70759]
[1778098295428,32.59,81566.8,0.05,-0.2058,0.00011,22.71933]
[1778098299775,32.59,81565.73,0.05,-0.20593,0.00011,22.72788]
[1778098299822,32.6,81568.01,0.05,-0.20569,0.00011,22.71289]
[1778098300574,32.6,81568.01,0.05,-0.20569,0.00011,22.71289]
[1778098300589,32.6,81568.01,0.05,-0.20569,0.00011,22.71289]
[1778098300672,32.6,81568.01,0.05,-0.20569,0.00011,22.71289]
[1778098300829,32.6,81573.61,0.05,-0.20509,0.00011,22.67463]
[1778098301710,32.6,81573.61,0.05,-0.20509,0.00011,22.67463]
[1778098303732,32.6,81588.14,0.05,-0.20351,0.00011,22.57474]
[1778098309840,32.6,81587.66,0.05,-0.20359,0.00011,22.57958]
[1778098315573,32.6,81593.08,0.05,-0.20302,0.00011,22.54376]
[1778098317147,32.6,81593.08,0.05,-0.20302,0.00011,22.54376]
[1778098319781,32.61,81581.24,0.05,-0.20432,0.00011,22.62652]
[1778098325977,32.61,81578.11,0.05,-0.20469,0.00011,22.64967]
[1778098332693,32.61,81575.99,0.05,-0.20495,0.00011,22.66604]
[1778098338067,32.62,81573.4,0.05,-0.20525,0.00011,22.68498]
[1778098343771,32.62,81572.97,0.05,-0.20532,0.00011,22.68946]
[1778098348805,32.62,81570.4,0.05,-0.20561,0.00011,22.70819]
[1778098350075,32.62,81570.4,0.05,-0.20561,0.00011,22.70819]
[1778098351706,32.62,81569.86,0.05,-0.20568,0.00011,22.71232]
[1778098351778,32.62,81569.86,0.05,-0.20568,0.00011,22.71232]
[1778098351827,32.62,81569.65,0.05,-0.20568,0.00011,22.71025]
[1778098352885,32.62,81569.65,0.05,-0.20568,0.00011,22.71025]
[1778098352986,32.62,81561.67,0.05,-0.20656,0.00011,22.76536]
[1778098353488,32.62,81561.67,0.05,-0.20656,0.00011,22.76536]
[1778098353985,32.62,81561.67,0.05,-0.20656,0.00011,22.76536]
[1778098354026,32.62,81562.02,0.05,-0.20652,0.00011,22.76309]
[1778098355095,32.62,81562.02,0.05,-0.20652,0.00011,22.76309]
[1778098355917,32.62,81561.64,0.05,-0.20657,0.00011,22.76585]
[1778098355947,32.62,81561.64,0.05,-0.20657,0.00011,22.76585]
[1778098356250,32.62,81561.64,0.05,-0.20657,0.00011,22.76585]
[1778098356351,32.62,81566.22,0.05,-0.20607,0.00011,22.73447]
[1778098358653,32.62,81570.61,0.05,-0.20559,0.00011,22.70462]
[1778098362012,32.63,81572.47,0.05,-0.2054,0.00011,22.69246]
[1778098364636,32.63,81576.52,0.05,-0.20497,0.00011,22.66521]
[1778098365101,32.63,81576.52,0.05,-0.20497,0.00011,22.66521]
[1778098365175,32.63,81576.52,0.05,-0.20497,0.00011,22.66521]
[1778098365252,32.63,81582.47,0.05,-0.20432,0.00011,22.6243]
[1778098366663,32.63,81582.47,0.05,-0.20432,0.00011,22.62447]
[1778098367900,32.63,81585.22,0.05,-0.20403,0.00011,22.60566]
[1778098367919,32.63,81585.22,0.05,-0.20403,0.00011,22.60566]
[1778098367926,32.63,81585.22,0.05,-0.20403,0.00011,22.60566]
[1778098369262,32.63,81585.68,0.05,-0.20398,0.00011,22.60267]
[1778098369277,32.63,81585.68,0.05,-0.20398,0.00011,22.60267]
[1778098370714,32.63,81586.93,0.05,-0.20385,0.00011,22.59422]
[1778098370721,32.63,81586.93,0.05,-0.20385,0.00011,22.59422]
[1778098370748,32.63,81586.93,0.05,-0.20385,0.00011,22.59422]
[1778098370753,32.63,81586.93,0.05,-0.20385,0.00011,22.59422]
[1778098374791,32.63,81587.75,0.05,-0.20377,0.00011,22.58946]
[1778098374990,32.63,81586.78,0.05,-0.20388,0.00011,22.59644]
[1778098380798,32.63,81586.81,0.05,-0.20389,0.00011,22.59729]
[1778098386193,32.64,81590.7,0.05,-0.20349,0.00011,22.57203]
[1778098392114,32.64,81590.14,0.05,-0.20358,0.00011,22.57777]
[1778098397147,32.65,81592.47,0.05,-0.20335,0.00011,22.56301]
[1778098402192,32.65,81593.08,0.05,-0.2033,0.00011,22.56016]
[1778098405436,32.65,81592.03,0.05,-0.20343,0.00011,22.56793]
[1778098405455,32.65,81592.03,0.05,-0.20343,0.00011,22.56793]
[1778098405493,32.65,81593.22,0.05,-0.2033,0.00011,22.55996]
[1778098405948,32.65,81593.22,0.05,-0.2033,0.00011,22.55996]
[1778098405974,32.65,81593.22,0.05,-0.2033,0.00011,22.55996]
[1778098406211,32.65,81593.22,0.05,-0.2033,0.00011,22.56022]
[1778098407168,32.65,81593.22,0.05,-0.2033,0.00011,22.56022]
[1778098407399,32.65,81593.22,0.05,-0.2033,0.00011,22.56022]
[1778098407448,32.65,81593.22,0.05,-0.2033,0.00011,22.56022]
[1778098407475,32.65,81594.71,0.05,-0.20315,0.00011,22.55018]
[1778098411249,32.65,81605.11,0.05,-0.20201,0.00011,22.47507]
[1778098416383,32.65,81608.23,0.05,-0.20168,0.00011,22.45425]
[1778098416699,32.65,81610.53,0.05,-0.20144,0.00011,22.4385]
[1778098416709,32.65,81610.53,0.05,-0.20144,0.00011,22.4385]
[1778098416796,32.65,81610.53,0.05,-0.20144,0.00011,22.4385]
[1778098416806,32.65,81610.53,0.05,-0.20144,0.00011,22.4385]
[1778098417788,32.65,81610.9,0.05,-0.2014,0.00011,22.43612]
[1778098417979,32.65,81610.9,0.05,-0.2014,0.00011,22.43612]
[1778098417985,32.65,81610.9,0.05,-0.2014,0.00011,22.43612]
[1778098421521,32.66,81602.72,0.05,-0.20229,0.00011,22.49326]
[1778098422324,32.66,81603.48,0.05,-0.20221,0.00011,22.48833]
[1778098423014,32.66,81603.48,0.05,-0.20221,0.00011,22.48833]
[1778098423037,32.66,81603.48,0.05,-0.20221,0.00011,22.48833]
[1778098423332,32.66,81603.2,0.05,-0.20225,0.00011,22.49044]
[1778098425617,32.66,81605.26,0.05,-0.20203,0.00011,22.47653]
[1778098425666,32.66,81605.26,0.05,-0.20203,0.00011,22.47653]
[1778098426353,32.66,81605.65,0.05,-0.20199,0.00011,22.47401]
[1778098429532,32.66,81619.23,0.05,-0.20053,0.00011,22.38061]
[1778098429605,32.66,81619.23,0.05,-0.20053,0.00011,22.38061]
[1778098430261,32.66,81619.23,0.05,-0.20053,0.00011,22.38061]
[1778098430288,32.66,81619.23,0.05,-0.20053,0.00011,22.38061]
[1778098430381,32.66,81619.6,0.05,-0.2005,0.00011,22.37833]
[1778098435416,32.66,81622.84,0.05,-0.20017,0.00011,22.35726]
[1778098439829,32.67,81627.97,0.05,-0.19964,0.00011,22.32273]
[1778098440554,32.67,81623.59,0.05,-0.20011,0.00011,22.35338]
[1778098443654,32.67,81620.4,0.05,-0.20046,0.00011,22.37613]
[1778098443679,32.67,81620.4,0.05,-0.20046,0.00011,22.37613]
[1778098444899,32.67,81622.2,0.05,-0.20027,0.00011,22.36381]
[1778098444916,32.67,81622.2,0.05,-0.20027,0.00011,22.36381]
[1778098445513,32.67,81622.2,0.05,-0.20027,0.00011,22.36381]
[1778098445549,32.67,81622.2,0.05,-0.20027,0.00011,22.36381]
[1778098447279,32.67,81626.54,0.05,-0.19981,0.00011,22.33407]
[1778098447303,32.67,81626.54,0.05,-0.19981,0.00011,22.33407]
[1778098447800,32.67,81627.04,0.05,-0.19976,0.00011,22.33081]
[1778098447826,32.67,81627.04,0.05,-0.19976,0.00011,22.33081]
[1778098453542,32.67,81619.26,0.05,-0.20062,0.00011,22.38602]
[1778098455942,32.67,81620.33,0.05,-0.20051,0.00011,22.37897]
[1778098456564,32.67,81620.31,0.05,-0.20051,0.00011,22.37929]
[1778098462604,32.67,81621.14,0.05,-0.20044,0.00011,22.37452]
[1778098467640,32.68,81622.27,0.05,-0.20033,0.00011,22.3674]
[1778098472676,32.68,81623.96,0.05,-0.20013,0.00011,22.3526]
[1778098474927,32.68,81622.97,0.05,-0.20024,0.00011,22.3596]
[1778098474940,32.68,81622.97,0.05,-0.20024,0.00011,22.3596]
[1778098476792,32.68,81628.94,0.05,-0.1996,0.00011,22.31843]
[1778098476823,32.68,81628.94,0.05,-0.1996,0.00011,22.31843]
[1778098477538,32.68,81628.94,0.05,-0.1996,0.00011,22.31843]
[1778098477572,32.68,81628.94,0.05,-0.1996,0.00011,22.31843]
[1778098479518,32.68,81629.93,0.05,-0.1995,0.00011,22.31175]
[1778098481006,32.68,81632.82,0.05,-0.19919,0.00011,22.2919]
[1778098481092,32.68,81632.82,0.05,-0.19919,0.00011,22.2919]
[1778098481118,32.68,81632.82,0.05,-0.19919,0.00011,22.2919]
[1778098481479,32.68,81632.82,0.05,-0.19919,0.00011,22.2919]
[1778098481552,32.68,81636.61,0.05,-0.19879,0.00011,22.26558]
[1778098482257,32.68,81636.61,0.05,-0.19879,0.00011,22.26558]
[1778098482259,32.68,81644.34,0.05,-0.19796,0.00011,22.21174]
[1778098483547,32.68,81644.34,0.05,-0.19796,0.00011,22.21174]
[1778098483556,32.68,81642.01,0.05,-0.19821,0.00011,22.22791]
[1778098484584,32.68,81642.01,0.05,-0.19821,0.00011,22.22791]
[1778098490170,32.68,81637.36,0.05,-0.1987,0.00011,22.25994]
[1778098490208,32.68,81637.36,0.05,-0.1987,0.00011,22.25994]
[1778098490276,32.68,81637.64,0.05,-0.19867,0.00011,22.25786]
[1778098492738,32.68,81635.82,0.05,-0.19887,0.00011,22.27065]
[1778098492816,32.68,81633.46,0.05,-0.19912,0.00011,22.28717]
[1778098494558,32.68,81633.46,0.05,-0.19912,0.00011,22.28717]
[1778098494594,32.68,81633.46,0.05,-0.19912,0.00011,22.28717]
[1778098499865,32.68,81624.15,0.05,-0.20012,0.00011,22.35202]
[1778098501030,32.68,81624.15,0.05,-0.20012,0.00011,22.35202]
[1778098501087,32.68,81624.15,0.05,-0.20012,0.00011,22.35202]
[1778098502454,32.68,81632.46,0.05,-0.19923,0.00011,22.29436]
[1778098502525,32.68,81634.88,0.05,-0.19897,0.00011,22.27763]
[1778098507923,32.68,81632.94,0.05,-0.19919,0.00011,22.29172]
[1778098512934,32.68,81633.37,0.05,-0.19915,0.00011,22.28912]
[1778098518725,32.68,81640.17,0.05,-0.19843,0.00011,22.24271]
[1778098524599,32.69,81639.86,0.05,-0.19848,0.00011,22.24561]
[1778098527925,32.69,81639.31,0.05,-0.19854,0.00011,22.24984]
[1778098528090,32.69,81639.31,0.05,-0.19854,0.00011,22.24984]
[1778098528129,32.69,81639.31,0.05,-0.19854,0.00011,22.24984]
[1778098528184,32.69,81646.1,0.05,-0.19782,0.00011,22.20274]
[1778098528815,32.69,81646.1,0.05,-0.19782,0.00011,22.20274]
[1778098528845,32.69,81646.1,0.05,-0.19782,0.00011,22.20274]
[1778098534753,32.69,81652.06,0.05,-0.19718,0.00011,22.15881]
[1778098535174,32.69,81652.06,0.05,-0.19718,0.00011,22.15881]
[1778098535274,32.69,81652.76,0.05,-0.19711,0.00011,22.15417]
[1778098535861,32.69,81652.76,0.05,-0.19711,0.00011,22.15417]
[1778098535908,32.69,81652.76,0.05,-0.19711,0.00011,22.15417]
[1778098537405,32.69,81652.76,0.05,-0.19711,0.00011,22.15427]
[1778098542877,32.69,81662.06,0.05,-0.19614,0.00011,22.09057]
[1778098543172,32.69,81661.23,0.05,-0.19623,0.00011,22.09654]
[1778098544897,32.69,81661.08,0.05,-0.19625,0.00011,22.09777]
[1778098545186,32.69,81661.2,0.05,-0.19624,0.00011,22.09713]
[1778098547605,32.69,81661.03,0.05,-0.19626,0.00011,22.0985]
[1778098547633,32.69,81661.03,0.05,-0.19626,0.00011,22.0985]
[1778098550009,32.69,81655.94,0.05,-0.19681,0.00011,22.13448]
[1778098550024,32.69,81655.94,0.05,-0.19681,0.00011,22.13448]
[1778098550721,32.69,81653.02,0.05,-0.19712,0.00011,22.15494]
[1778098550749,32.69,81653.02,0.05,-0.19712,0.00011,22.15494]
[1778098551954,32.7,81652.77,0.05,-0.19715,0.00011,22.15682]
[1778098551993,32.7,81652.77,0.05,-0.19715,0.00011,22.15682]
[1778098557270,32.7,81647.59,0.05,-0.19771,0.00011,22.19362]
[1778098558393,32.7,81647.59,0.05,-0.19771,0.00011,22.19362]
[1778098558431,32.7,81647.59,0.05,-0.19771,0.00011,22.19362]
[1778098558520,32.7,81643.19,0.05,-0.19818,0.00011,22.22434]
[1778098559012,32.7,81643.19,0.05,-0.19818,0.00011,22.22434]
[1778098559231,32.7,81643.19,0.05,-0.19818,0.00011,22.22434]
[1778098559237,32.7,81643.19,0.05,-0.19818,0.00011,22.22434]
[1778098559312,32.7,81630.89,0.05,-0.1995,0.00011,22.31001]
[1778098561390,32.7,81630.89,0.05,-0.1995,0.00011,22.31018]
[1778098561900,32.7,81627.13,0.05,-0.19991,0.00011,22.33639]
[1778098562020,32.7,81627.13,0.05,-0.19991,0.00011,22.33639]
[1778098562494,32.7,81627.13,0.05,-0.19991,0.00011,22.33639]
[1778098563008,32.7,81627.74,0.05,-0.19985,0.00011,22.33229]
[1778098563719,32.7,81627.74,0.05,-0.19985,0.00011,22.33242]
[1778098563957,32.7,81627.74,0.05,-0.19985,0.00011,22.33242]
[1778098564635,32.7,81627.74,0.05,-0.19985,0.00011,22.33242]
[1778098569810,32.7,81628.64,0.05,-0.19976,0.00011,22.32699]
[1778098570361,32.7,81628.36,0.05,-0.1998,0.00011,22.32906]
[1778098575396,32.7,81628.3,0.05,-0.19981,0.00011,22.33021]
[1778098580431,32.7,81629.49,0.05,-0.1997,0.00011,22.32283]
[1778098587290,32.71,81627.3,0.05,-0.19994,0.00011,22.33864]
[1778098592515,32.71,81630.79,0.05,-0.19956,0.00011,22.31179]
[1778098597551,32.71,81634.67,0.05,-0.19916,0.00011,22.28553]
[1778098602585,32.71,81634.89,0.05,-0.19914,0.00011,22.28457]
[1778098607620,32.71,81633.6,0.05,-0.19929,0.00011,22.29411]
[1778098609685,32.71,81633.6,0.05,-0.19929,0.00011,22.29411]
[1778098609718,32.71,81633.6,0.05,-0.19929,0.00011,22.29411]
[1778098609696,32.71,81634.24,0.05,-0.19922,0.00011,22.28986]
[1778098609746,32.71,81634.24,0.05,-0.19922,0.00011,22.28986]
[1778098609792,32.71,81634.24,0.05,-0.19922,0.00011,22.28986]
[1778098609827,32.71,81634.24,0.05,-0.19922,0.00011,22.28986]
[1778098609873,32.71,81634.24,0.05,-0.19922,0.00011,22.28986]
[1778098610844,32.71,81642.24,0.05,-0.19837,0.00011,22.23443]
[1778098610866,32.71,81642.24,0.05,-0.19837,0.00011,22.23443]
[1778098611608,32.71,81642.24,0.05,-0.19837,0.00011,22.23443]
[1778098611641,32.71,81642.24,0.05,-0.19837,0.00011,22.23443]
[1778098611662,32.71,81642.24,0.05,-0.19837,0.00011,22.23443]
[1778098611707,32.71,81641.99,0.05,-0.1984,0.00011,22.23613]
[1778098617500,32.71,81641.15,0.05,-0.19849,0.00011,22.24245]
[1778098622728,32.72,81646.87,0.05,-0.1979,0.00011,22.20371]
[1778098627599,32.72,81644.48,0.05,-0.19816,0.00011,22.22104]
[1778098627637,32.72,81644.48,0.05,-0.19816,0.00011,22.22104]
[1778098629461,32.72,81644.73,0.05,-0.19814,0.00011,22.2198]
[1778098629478,32.72,81644.73,0.05,-0.19814,0.00011,22.2198]
[1778098633233,32.72,81643.26,0.05,-0.19832,0.00011,22.23132]
[1778098633254,32.72,81643.26,0.05,-0.19832,0.00011,22.23132]
[1778098634880,32.72,81643.64,0.05,-0.19828,0.00011,22.22895]
[1778098634911,32.72,81643.64,0.05,-0.19828,0.00011,22.22895]
[1778098638946,32.72,81638.75,0.05,-0.19882,0.00011,22.26368]
[1778098638974,32.72,81638.75,0.05,-0.19882,0.00011,22.26368]
[1778098641981,32.73,81637.79,0.05,-0.19893,0.00011,22.27123]
[1778098642003,32.73,81637.79,0.05,-0.19893,0.00011,22.27123]
[1778098642023,32.73,81637.79,0.05,-0.19893,0.00011,22.27123]
[1778098642374,32.73,81637.46,0.05,-0.19897,0.00011,22.27377]
[1778098645822,32.73,81636.7,0.05,-0.19906,0.00011,22.27956]
[1778098647329,32.73,81636.82,0.05,-0.19905,0.00011,22.27899]
[1778098651790,32.73,81635.01,0.05,-0.19926,0.00011,22.29284]
[1778098654931,32.73,81635.13,0.05,-0.19924,0.00011,22.28907]
[1778098655448,32.73,81635.13,0.05,-0.19924,0.00011,22.28907]
[1778098655463,32.73,81635.13,0.05,-0.19924,0.00011,22.28907]
[1778098655548,32.73,81640.3,0.05,-0.1987,0.00011,22.25379]
[1778098656150,32.73,81640.3,0.05,-0.1987,0.00011,22.25379]
[1778098658165,32.73,81645.17,0.05,-0.19818,0.00011,22.22017]
[1778098664019,32.74,81649.81,0.05,-0.19771,0.00011,22.18954]
[1778098669096,32.74,81652.23,0.05,-0.19747,0.00011,22.17392]
[1778098669124,32.74,81652.23,0.05,-0.19747,0.00011,22.17392]
[1778098675096,32.74,81652.5,0.05,-0.19746,0.00011,22.17363]
[1778098675976,32.74,81652.5,0.05,-0.19746,0.00011,22.17363]
[1778098676025,32.74,81652.5,0.05,-0.19746,0.00011,22.17363]
[1778098680182,32.74,81654.23,0.05,-0.19729,0.00011,22.16248]
[1778098680740,32.74,81654.23,0.05,-0.19729,0.00011,22.16248]
[1778098683770,32.75,81654.05,0.05,-0.19732,0.00011,22.16437]
[1778098686033,32.75,81653.91,0.05,-0.19735,0.00011,22.16597]
[1778098686763,32.75,81653.91,0.05,-0.19735,0.00011,22.16597]
[1778098686384,32.75,81654.19,0.05,-0.19732,0.00011,22.16424]
[1778098691828,32.75,81655.62,0.05,-0.19718,0.00011,22.15537]
[1778098693552,32.75,81658.24,0.05,-0.19691,0.00011,22.13739]
[1778098693733,32.75,81657.41,0.05,-0.197,0.00011,22.1434]
[1778098697629,32.75,81657.11,0.05,-0.19704,0.00011,22.14623]
[1778098697658,32.75,81657.11,0.05,-0.19704,0.00011,22.14623]
[1778098697798,32.75,81652.6,0.05,-0.19752,0.00011,22.17777]
[1778098697943,32.75,81652.6,0.05,-0.19752,0.00011,22.17777]
[1778098697962,32.75,81652.6,0.05,-0.19752,0.00011,22.17777]
[1778098698075,32.75,81652.6,0.05,-0.19752,0.00011,22.17777]
[1778098698119,32.75,81652.6,0.05,-0.19752,0.00011,22.17777]
[1778098699160,32.75,81647.38,0.05,-0.19808,0.00011,22.21418]
[1778098699194,32.75,81647.38,0.05,-0.19808,0.00011,22.21418]
[1778098701798,32.75,81644.91,0.05,-0.19835,0.00011,22.23157]
[1778098701835,32.75,81644.67,0.05,-0.19838,0.00011,22.23337]
[1778098702926,32.75,81644.71,0.05,-0.19837,0.00011,22.23322]
[1778098702939,32.75,81644.71,0.05,-0.19837,0.00011,22.23322]
[1778098703533,32.75,81644.71,0.05,-0.19837,0.00011,22.23322]
[1778098703568,32.75,81644.71,0.05,-0.19837,0.00011,22.23322]
[1778098707177,32.76,81642.29,0.05,-0.19864,0.00011,22.25055]
[1778098712355,32.76,81642.49,0.05,-0.19861,0.00011,22.24632]
[1778098717390,32.76,81645.99,0.05,-0.19825,0.00011,22.22306]
[1778098722649,32.76,81646.38,0.05,-0.19822,0.00011,22.2212]
[1778098723739,32.76,81645.71,0.05,-0.1983,0.00011,22.22605]
[1778098723775,32.76,81645.71,0.05,-0.1983,0.00011,22.22605]
[1778098726154,32.76,81645.95,0.05,-0.19828,0.00011,22.22501]
[1778098726453,32.76,81644.82,0.05,-0.1984,0.00011,22.23304]
[1778098731489,32.77,81649.9,0.05,-0.19788,0.00011,22.19898]
[1778098736525,32.77,81648.06,0.05,-0.19809,0.00011,22.21285]
[1778098741560,32.77,81646.66,0.05,-0.19826,0.00011,22.22356]
[1778098747959,32.77,81646.45,0.05,-0.19829,0.00011,22.22558]
[1778098748709,32.77,81646.45,0.05,-0.19829,0.00011,22.22558]
[1778098748713,32.77,81641.91,0.05,-0.19878,0.00011,22.25778]
[1778098749507,32.77,81641.91,0.05,-0.19878,0.00011,22.25778]
[1778098750136,32.77,81641.93,0.05,-0.19878,0.00011,22.25782]
[1778098752083,32.77,81638.16,0.05,-0.19919,0.00011,22.28421]
[1778098754524,32.77,81639.04,0.05,-0.1991,0.00011,22.27836]
[1778098754574,32.77,81639.04,0.05,-0.1991,0.00011,22.27836]
[1778098754740,32.77,81639.04,0.05,-0.1991,0.00011,22.27836]
[1778098754827,32.77,81639.04,0.05,-0.1991,0.00011,22.27836]
[1778098754827,32.78,81633.8,0.05,-0.19966,0.00011,22.31476]
[1778098755077,32.78,81633.8,0.05,-0.19966,0.00011,22.31476]
[1778098763723,32.78,81624.95,0.05,-0.20064,0.00011,22.37777]
[1778098768758,32.78,81625.02,0.05,-0.20064,0.00011,22.37798]
[1778098771401,32.78,81625.53,0.05,-0.20059,0.00011,22.37469]
[1778098771441,32.78,81625.53,0.05,-0.20059,0.00011,22.37469]
[1778098771748,32.78,81625.53,0.05,-0.20059,0.00011,22.37469]
[1778098771772,32.78,81625.53,0.05,-0.20059,0.00011,22.37469]
[1778098772993,32.78,81625.02,0.05,-0.20062,0.00011,22.37469]
[1778098773023,32.78,81625.02,0.05,-0.20062,0.00011,22.37469]
[1778098774052,32.78,81622.92,0.05,-0.20085,0.00011,22.3893]
[1778098774072,32.78,81622.92,0.05,-0.20085,0.00011,22.3893]
[1778098777771,32.78,81628.54,0.05,-0.20025,0.00011,22.35073]
[1778098782641,32.78,81629.45,0.05,-0.20016,0.00011,22.345]
[1778098782661,32.78,81629.45,0.05,-0.20016,0.00011,22.345]
[1778098787891,32.79,81630.18,0.05,-0.20009,0.00011,22.34065]
[1778098791673,32.79,81630.14,0.05,-0.2001,0.00011,22.34104]
[1778098791769,32.79,81630.38,0.05,-0.20008,0.00011,22.33973]
[1778098797961,32.79,81630.75,0.05,-0.20005,0.00011,22.33785]
[1778098802001,32.79,81630.05,0.05,-0.20013,0.00011,22.34302]
[1778098802034,32.79,81630.05,0.05,-0.20013,0.00011,22.34302]
[1778098803799,32.79,81630.56,0.05,-0.20008,0.00011,22.3396]
[1778098803899,32.79,81630.9,0.05,-0.20004,0.00011,22.33745]
[1778098808531,32.79,81630.8,0.05,-0.20006,0.00011,22.33835]
[1778098808551,32.79,81630.8,0.05,-0.20006,0.00011,22.33835]
[1778098809449,32.79,81630.79,0.05,-0.20006,0.00011,22.33852]
[1778098809550,32.79,81633.24,0.05,-0.1998,0.00011,22.32163]
[1778098810698,32.79,81644.97,0.05,-0.19854,0.00011,22.24039]
[1778098811887,32.79,81644.97,0.05,-0.19854,0.00011,22.24039]
[1778098811915,32.79,81644.97,0.05,-0.19854,0.00011,22.24039]
[1778098817095,32.79,81645.85,0.05,-0.19846,0.00011,22.23461]
[1778098820473,32.79,81645.85,0.05,-0.19846,0.00011,22.23461]
[1778098820502,32.79,81645.85,0.05,-0.19846,0.00011,22.23461]
[1778098826159,32.79,81640.64,0.05,-0.19902,0.00011,22.27123]
[1778098831843,32.79,81639.95,0.05,-0.1991,0.00011,22.2762]
[1778098837240,32.79,81644.92,0.05,-0.19855,0.00011,22.23853]
[1778098843784,32.79,81642.78,0.05,-0.19879,0.00011,22.25407]
[1778098849246,32.79,81642.66,0.05,-0.19881,0.00011,22.25519]
[1778098851829,32.8,81640.97,0.05,-0.19899,0.00011,22.2673]
[1778098851850,32.8,81640.97,0.05,-0.19899,0.00011,22.2673]
[1778098852368,32.8,81641.09,0.05,-0.19898,0.00011,22.26657]
[1778098859470,32.8,81646.0,0.05,-0.19847,0.00011,22.23345]
[1778098859507,32.8,81646.0,0.05,-0.19847,0.00011,22.23345]
[1778098859950,32.8,81646.0,0.05,-0.19847,0.00011,22.23345]
[1778098859962,32.8,81646.0,0.05,-0.19847,0.00011,22.23345]
[1778098860450,32.8,81645.99,0.05,-0.19848,0.00011,22.23385]
[1778098861157,32.8,81645.98,0.05,-0.19848,0.00011,22.23406]
[1778098861185,32.8,81645.98,0.05,-0.19848,0.00011,22.23406]
[1778098861193,32.8,81645.98,0.05,-0.19848,0.00011,22.23406]
[1778098861979,32.8,81645.98,0.05,-0.19848,0.00011,22.23406]
[1778098862004,32.8,81645.98,0.05,-0.19848,0.00011,22.2342]
[1778098862477,32.8,81645.98,0.05,-0.19848,0.00011,22.2342]
[1778098862683,32.8,81646.39,0.05,-0.19844,0.00011,22.2315]
[1778098868459,32.8,81645.75,0.05,-0.19852,0.00011,22.23679]
[1778098871522,32.8,81643.91,0.05,-0.19872,0.00011,22.2498]
[1778098871590,32.8,81643.91,0.05,-0.19872,0.00011,22.2498]
[1778098871913,32.8,81643.91,0.05,-0.19872,0.00011,22.2498]
[1778098871956,32.8,81640.42,0.05,-0.1991,0.00011,22.27408]
[1778098872524,32.8,81640.42,0.05,-0.1991,0.00011,22.27408]
[1778098872550,32.8,81640.42,0.05,-0.1991,0.00011,22.27408]
[1778098874617,32.8,81627.72,0.05,-0.20046,0.00011,22.36221]
[1778098878773,32.8,81626.11,0.05,-0.20064,0.00011,22.37396]
[1778098878870,32.8,81626.11,0.05,-0.20064,0.00011,22.37396]
[1778098878938,32.8,81625.83,0.05,-0.20067,0.00011,22.37603]
[1778098880298,32.8,81618.67,0.05,-0.20144,0.00011,22.42555]
[1778098880724,32.8,81618.67,0.05,-0.20144,0.00011,22.42555]
[1778098882809,32.81,81616.92,0.05,-0.20163,0.00011,22.43771]
[1778098882969,32.81,81614.11,0.05,-0.20193,0.00011,22.45711]
[1778098884754,32.81,81602.41,0.05,-0.2032,0.00011,22.53769]
[1778098890614,32.8,81598.55,0.05,-0.20361,0.00011,22.564]
[1778098892242,32.8,81598.64,0.05,-0.20358,0.00011,22.55965]
[1778098892629,32.8,81597.52,0.05,-0.2037,0.00011,22.56733]
[1778098893373,32.8,81597.52,0.05,-0.2037,0.00011,22.56733]
[1778098893975,32.8,81597.52,0.05,-0.2037,0.00011,22.56733]
[1778098894014,32.8,81597.52,0.05,-0.2037,0.00011,22.56733]
[1778098895618,32.8,81590.18,0.05,-0.20449,0.00011,22.61761]
[1778098895705,32.8,81588.94,0.05,-0.20463,0.00011,22.62605]
[1778098901692,32.81,81581.97,0.05,-0.20539,0.00011,22.67446]
[1778098904958,32.81,81579.7,0.05,-0.20564,0.00011,22.69013]
[1778098904979,32.81,81575.2,0.05,-0.20613,0.00011,22.72099]
[1778098909185,32.81,81566.63,0.05,-0.20707,0.00011,22.77958]
[1778098909226,32.81,81566.63,0.05,-0.20707,0.00011,22.77958]
[1778098909613,32.81,81566.63,0.05,-0.20707,0.00011,22.77958]
[1778098910040,32.81,81566.63,0.05,-0.20707,0.00011,22.77958]
[1778098910057,32.81,81564.69,0.05,-0.20728,0.00011,22.7928]
[1778098910138,32.81,81564.69,0.05,-0.20728,0.00011,22.7928]
[1778098910755,32.81,81564.62,0.05,-0.20729,0.00011,22.79324]
[1778098911061,32.81,81564.62,0.05,-0.20729,0.00011,22.79324]
[1778098911761,32.81,81557.47,0.05,-0.20807,0.00011,22.84203]
[1778098912561,32.81,81557.47,0.05,-0.20807,0.00011,22.84203]
[1778098912581,32.81,81557.47,0.05,-0.20807,0.00011,22.84203]
[1778098915604,32.81,81562.43,0.05,-0.20752,0.00011,22.80794]
[1778098915627,32.81,81562.43,0.05,-0.20752,0.00011,22.80794]
[1778098919470,32.8,81562.59,0.05,-0.2075,0.00011,22.80663]
[1778098919476,32.8,81562.59,0.05,-0.2075,0.00011,22.80663]
[1778098924942,32.8,81563.02,0.05,-0.20746,0.00011,22.80375]
[1778098930894,32.81,81562.99,0.05,-0.20747,0.00011,22.80442]
[1778098935935,32.81,81563.16,0.05,-0.20745,0.00011,22.80365]
[1778098940971,32.81,81566.3,0.05,-0.20712,0.00011,22.78257]
[1778098946006,32.81,81565.21,0.05,-0.20724,0.00011,22.79058]
[1778098951041,32.81,81564.22,0.05,-0.20734,0.00011,22.79413]
[1778098956076,32.81,81562.29,0.05,-0.20756,0.00011,22.80781]
[1778098961111,32.81,81563.73,0.05,-0.20741,0.00011,22.79847]
[1778098966146,32.81,81564.03,0.05,-0.20738,0.00011,22.79696]
[1778098971183,32.81,81563.51,0.05,-0.20745,0.00011,22.80106]
[1778098976722,32.82,81563.11,0.05,-0.2075,0.00011,22.80435]
[1778098976822,32.82,81563.11,0.05,-0.2075,0.00011,22.80435]
[1778098976906,32.82,81563.57,0.05,-0.20745,0.00011,22.80132]
[1778098977398,32.82,81563.57,0.05,-0.20745,0.00011,22.80132]
[1778098980640,32.82,81567.53,0.05,-0.20702,0.00011,22.77465]
[1778098983424,32.82,81566.93,0.05,-0.20709,0.00011,22.7789]
[1778098983482,32.82,81566.93,0.05,-0.20709,0.00011,22.7789]
[1778098984652,32.82,81566.58,0.05,-0.20713,0.00011,22.78159]
[1778098984770,32.82,81566.58,0.05,-0.20713,0.00011,22.78159]
[1778098985825,32.82,81570.23,0.05,-0.20674,0.00011,22.75672]
[1778098985876,32.82,81570.23,0.05,-0.20674,0.00011,22.75672]
[1778098985972,32.82,81572.64,0.05,-0.20648,0.00011,22.74035]
[1778098991939,32.82,81571.71,0.05,-0.20658,0.00011,22.74719]
[1778098992011,32.82,81571.71,0.05,-0.20659,0.00011,22.74741]
[1778098995980,32.82,81571.94,0.05,-0.20657,0.00011,22.74607]
[1778098995999,32.82,81571.87,0.05,-0.20657,0.00011,22.74663]
[1778098998827,32.82,81571.64,0.05,-0.2066,0.00011,22.74827]
[1778098998970,32.82,81571.64,0.05,-0.2066,0.00011,22.74827]
[1778098999748,32.82,81570.67,0.05,-0.20671,0.00011,22.75504]
[1778098999799,32.82,81570.67,0.05,-0.20671,0.00011,22.75504]
[1778099003601,32.82,81570.29,0.05,-0.20675,0.00011,22.75784]
[1778099003636,32.82,81570.29,0.05,-0.20675,0.00011,22.75784]
[1778099004073,32.82,81570.29,0.05,-0.20675,0.00011,22.75784]
[1778099004077,32.82,81570.29,0.05,-0.20675,0.00011,22.75784]
[1778099004109,32.82,81570.98,0.05,-0.20668,0.00011,22.75331]
[1778099004388,32.82,81570.98,0.05,-0.20668,0.00011,22.75331]
[1778099005576,32.82,81574.7,0.05,-0.20628,0.00011,22.7279]
[1778099006717,32.82,81578.0,0.05,-0.20592,0.00011,22.70537]
[1778099006737,32.82,81578.0,0.05,-0.20592,0.00011,22.70537]
[1778099006970,32.82,81578.0,0.05,-0.20592,0.00011,22.70537]
[1778099006985,32.82,81579.42,0.05,-0.20576,0.00011,22.69573]
[1778099007722,32.82,81579.42,0.05,-0.20576,0.00011,22.69573]
[1778099007767,32.82,81579.42,0.05,-0.20576,0.00011,22.69573]
[1778099007790,32.82,81579.42,0.05,-0.20576,0.00011,22.69573]
[1778099008275,32.82,81590.13,0.05,-0.2046,0.00011,22.6223]
[1778099008291,32.82,81590.13,0.05,-0.2046,0.00011,22.6223]
[1778099008356,32.82,81590.13,0.05,-0.2046,0.00011,22.6223]
[1778099008380,32.82,81590.13,0.05,-0.2046,0.00011,22.6223]
[1778099008509,32.82,81590.13,0.05,-0.2046,0.00011,22.6223]
[1778099008565,32.82,81590.13,0.05,-0.2046,0.00011,22.6223]
[1778099008593,32.82,81590.13,0.05,-0.2046,0.00011,22.6223]
[1778099008763,32.82,81590.13,0.05,-0.2046,0.00011,22.6223]
[1778099008800,32.82,81590.13,0.05,-0.2046,0.00011,22.6223]
[1778099008967,32.82,81590.13,0.05,-0.2046,0.00011,22.6223]
[1778099008979,32.82,81590.13,0.05,-0.2046,0.00011,22.6223]
[1778099009021,32.82,81602.75,0.05,-0.20323,0.00011,22.53569]
[1778099009207,32.82,81602.75,0.05,-0.20323,0.00011,22.53569]
[1778099009248,32.82,81602.75,0.05,-0.20323,0.00011,22.53569]
[1778099009253,32.82,81602.75,0.05,-0.20323,0.00011,22.53569]
[1778099009923,32.82,81604.17,0.05,-0.20308,0.00011,22.52607]
[1778099010924,32.82,81604.17,0.05,-0.20308,0.00011,22.52607]
[1778099011072,32.82,81604.17,0.05,-0.20308,0.00011,22.52607]
[1778099012179,32.82,81604.19,0.05,-0.20306,0.00011,22.52248]
[1778099012469,32.82,81604.19,0.05,-0.20306,0.00011,22.52262]
[1778099017504,32.82,81605.73,0.05,-0.20291,0.00011,22.51261]
[1778099022539,32.83,81609.04,0.05,-0.20256,0.00011,22.49032]
[1778099028581,32.83,81611.66,0.05,-0.20228,0.00011,22.4727]
[1778099031399,32.83,81612.42,0.05,-0.2022,0.00011,22.46759]
[1778099032018,32.83,81613.83,0.05,-0.20205,0.00011,22.45794]
[1778099037631,32.83,81619.65,0.05,-0.20143,0.00011,22.41797]
[1778099042679,32.83,81615.51,0.05,-0.20187,0.00011,22.44615]
[1778099045824,32.83,81614.66,0.05,-0.20195,0.00011,22.45186]
[1778099046473,32.83,81614.82,0.05,-0.20194,0.00011,22.45069]
[1778099047735,32.83,81614.97,0.05,-0.20192,0.00011,22.44957]
[1778099049981,32.83,81614.38,0.05,-0.20198,0.00011,22.45346]
[1778099050600,32.83,81615.34,0.05,-0.20188,0.00011,22.44675]
[1778099050737,32.83,81615.34,0.05,-0.20187,0.00011,22.44665]
[1778099056779,32.82,81617.0,0.05,-0.20169,0.00011,22.4346]
[1778099061814,32.82,81616.92,0.05,-0.20169,0.00011,22.43456]
[1778099067855,32.82,81617.39,0.05,-0.20162,0.00011,22.43053]
[1778099072904,32.82,81617.68,0.05,-0.20156,0.00011,22.42423]
[1778099079800,32.82,81619.6,0.05,-0.20134,0.00011,22.41033]
[1778099084975,32.82,81620.46,0.05,-0.20124,0.00011,22.40327]
[1778099089986,32.81,81621.52,0.05,-0.20111,0.00011,22.39544]
[1778099096052,32.81,81621.29,0.05,-0.20113,0.00011,22.39626]
[1778099103101,32.81,81621.45,0.05,-0.2011,0.00011,22.39427]
[1778099107209,32.81,81622.5,0.05,-0.20098,0.00011,22.38653]
[1778099107232,32.81,81626.92,0.05,-0.2005,0.00011,22.35588]
[1778099109765,32.81,81632.57,0.05,-0.19989,0.00011,22.3166]
[1778099111241,32.81,81632.04,0.05,-0.19995,0.00011,22.32015]
[1778099112164,32.81,81632.11,0.05,-0.19994,0.00011,22.3196]
[1778099117199,32.81,81628.45,0.05,-0.20033,0.00011,22.34461]
[1778099122235,32.81,81628.41,0.05,-0.20033,0.00011,22.34467]
[1778099127432,32.81,81630.6,0.05,-0.20009,0.00011,22.32959]
[1778099127886,32.81,81630.39,0.05,-0.20012,0.00011,22.33108]
[1778099130428,32.81,81630.63,0.05,-0.20009,0.00011,22.32944]
[1778099130622,32.81,81630.63,0.05,-0.20009,0.00011,22.32944]
[1778099130723,32.81,81630.48,0.05,-0.20011,0.00011,22.33051]
[1778099132200,32.81,81630.48,0.05,-0.20011,0.00011,22.33051]
[1778099132222,32.81,81630.48,0.05,-0.20011,0.00011,22.33051]
[1778099132306,32.81,81643.18,0.05,-0.19873,0.00011,22.23886]
[1778099134699,32.81,81648.16,0.05,-0.1982,0.00011,22.20439]
[1778099134725,32.81,81648.22,0.05,-0.19819,0.00011,22.20409]
[1778099140529,32.81,81647.25,0.05,-0.1983,0.00011,22.21104]
[1778099145903,32.81,81645.0,0.05,-0.19854,0.00011,22.22698]
[1778099151439,32.81,81644.33,0.05,-0.19862,0.00011,22.23188]
[1778099156474,32.81,81640.8,0.05,-0.199,0.00011,22.25655]
[1778099162516,32.81,81640.48,0.05,-0.19904,0.00011,22.25904]
[1778099167551,32.81,81641.29,0.05,-0.19895,0.00011,22.25368]
[1778099173292,32.81,81641.12,0.05,-0.19898,0.00011,22.25518]
[1778099175979,32.81,81639.37,0.05,-0.19917,0.00011,22.26748]
[1778099175983,32.81,81639.37,0.05,-0.19917,0.00011,22.26748]
[1778099176022,32.81,81639.71,0.05,-0.19913,0.00011,22.26518]
[1778099176984,32.81,81639.71,0.05,-0.19913,0.00011,22.26518]
[1778099178006,32.81,81639.53,0.05,-0.19915,0.00011,22.26648]
[1778099178082,32.81,81639.53,0.05,-0.19915,0.00011,22.26654]
[1778099184001,32.81,81639.19,0.05,-0.19919,0.00011,22.26912]
[1778099184076,32.81,81639.19,0.05,-0.19919,0.00011,22.26912]
[1778099184284,32.81,81639.33,0.05,-0.19918,0.00011,22.26826]
[1778099187313,32.81,81655.63,0.05,-0.19744,0.00011,22.15554]
[1778099187789,32.81,81655.63,0.05,-0.19744,0.00011,22.15554]
[1778099187863,32.81,81655.63,0.05,-0.19744,0.00011,22.15554]
[1778099188165,32.81,81655.63,0.05,-0.19744,0.00011,22.15554]
[1778099189002,32.81,81657.95,0.05,-0.1972,0.00011,22.13973]
[1778099189205,32.81,81657.95,0.05,-0.1972,0.00011,22.13973]
[1778099190188,32.82,81657.86,0.05,-0.19722,0.00011,22.14057]
[1778099190469,32.82,81658.08,0.05,-0.1972,0.00011,22.13926]
[1778099190714,32.82,81658.61,0.05,-0.19714,0.00011,22.13559]
[1778099196257,32.82,81659.09,0.05,-0.19709,0.00011,22.12992]
[1778099198611,32.82,81658.57,0.05,-0.19715,0.00011,22.13402]
[1778099198769,32.82,81658.59,0.05,-0.19715,0.00011,22.13388]
[1778099203860,32.82,81662.48,0.05,-0.19675,0.00011,22.10764]
[1778099209848,32.82,81664.61,0.05,-0.19654,0.00011,22.09436]
[1778099214883,32.83,81665.01,0.05,-0.19651,0.00011,22.09262]
[1778099219918,32.83,81662.94,0.05,-0.19675,0.00011,22.10797]
[1778099222840,32.83,81664.72,0.05,-0.19657,0.00011,22.09604]
[1778099222897,32.83,81664.72,0.05,-0.19657,0.00011,22.09604]
[1778099222943,32.83,81666.03,0.05,-0.19643,0.00011,22.08695]
[1778099223526,32.83,81666.03,0.05,-0.19643,0.00011,22.08695]
[1778099224158,32.83,81666.03,0.05,-0.19643,0.00011,22.08695]
[1778099224195,32.83,81666.03,0.05,-0.19643,0.00011,22.08695]
[1778099224260,32.83,81683.97,0.05,-0.19454,0.00011,21.96289]
[1778099224612,32.83,81683.97,0.05,-0.19454,0.00011,21.96289]
[1778099224977,32.83,81683.8,0.05,-0.19457,0.00011,21.96445]
[1778099226131,32.83,81683.8,0.05,-0.19457,0.00011,21.96445]
[1778099227330,32.83,81683.81,0.05,-0.19457,0.00011,21.96475]
[1778099228063,32.83,81683.81,0.05,-0.19458,0.00011,21.96512]
[1778099228329,32.83,81683.81,0.05,-0.19458,0.00011,21.96512]
[1778099230636,32.84,81683.48,0.05,-0.19463,0.00011,21.96852]
[1778099232999,32.84,81680.5,0.05,-0.19495,0.00011,21.98991]
[1778099238044,32.84,81678.06,0.05,-0.19523,0.00011,22.00863]
[1778099240841,32.84,81677.92,0.05,-0.19526,0.00011,22.01019]
[1778099241065,32.84,81677.9,0.05,-0.19526,0.00011,22.01062]
[1778099243235,32.84,81677.04,0.05,-0.19536,0.00011,22.01687]
[1778099243255,32.84,81677.04,0.05,-0.19536,0.00011,22.01687]
[1778099245136,32.84,81677.22,0.05,-0.19535,0.00011,22.01617]
[1778099245303,32.84,81677.22,0.05,-0.19535,0.00011,22.01617]
[1778099245400,32.84,81677.22,0.05,-0.19535,0.00011,22.01617]
[1778099245404,32.84,81666.92,0.05,-0.19644,0.00011,22.08791]
[1778099250511,32.85,81661.38,0.05,-0.19704,0.00011,22.12717]
[1778099255939,32.85,81659.49,0.05,-0.19723,0.00011,22.13728]
[1778099261453,32.85,81651.59,0.05,-0.19807,0.00011,22.1927]
[1778099267061,32.85,81642.0,0.05,-0.1991,0.00011,22.25942]
[1778099267205,32.85,81642.0,0.05,-0.1991,0.00011,22.25942]
[1778099267409,32.85,81640.25,0.05,-0.19929,0.00011,22.27156]
[1778099268686,32.85,81640.25,0.05,-0.19929,0.00011,22.27161]
[1778099269239,32.85,81640.25,0.05,-0.19929,0.00011,22.27161]
[1778099269313,32.85,81636.6,0.05,-0.19968,0.00011,22.29685]
[1778099270484,32.85,81636.6,0.05,-0.19968,0.00011,22.29704]
[1778099270715,32.85,81636.6,0.05,-0.19968,0.00011,22.29704]
[1778099272766,32.85,81628.82,0.05,-0.20052,0.00011,22.35106]
[1778099273186,32.85,81628.82,0.05,-0.20052,0.00011,22.35106]
[1778099273192,32.85,81628.82,0.05,-0.20052,0.00011,22.35106]
[1778099273426,32.85,81623.58,0.05,-0.20108,0.00011,22.3873]
[1778099273482,32.85,81623.58,0.05,-0.20108,0.00011,22.3873]
[1778099273523,32.85,81623.58,0.05,-0.20108,0.00011,22.3873]
[1778099276683,32.85,81619.91,0.05,-0.20148,0.00011,22.41276]
[1778099277335,32.85,81619.91,0.05,-0.20148,0.00011,22.41276]
[1778099277361,32.85,81618.09,0.05,-0.20168,0.00011,22.4253]
[1778099279358,32.85,81618.09,0.05,-0.20168,0.00011,22.42531]
[1778099279363,32.85,81616.75,0.05,-0.20182,0.00011,22.43453]
[1778099284367,32.85,81613.02,0.05,-0.20222,0.00011,22.45995]
[1778099289402,32.85,81613.92,0.05,-0.20212,0.00011,22.45344]
[1778099294437,32.85,81612.32,0.05,-0.20228,0.00011,22.46404]
[1778099296889,32.85,81612.51,0.05,-0.20226,0.00011,22.46252]
[1778099297401,32.85,81612.35,0.05,-0.20227,0.00011,22.46351]
[1778099298453,32.85,81612.35,0.05,-0.20227,0.00011,22.46351]
[1778099301457,32.85,81596.83,0.05,-0.20394,0.00011,22.56947]
[1778099305661,32.85,81594.83,0.05,-0.20414,0.00011,22.58224]
[1778099312487,32.84,81592.08,0.05,-0.20442,0.00011,22.60004]
[1778099314188,32.84,81595.04,0.05,-0.20407,0.00011,22.57536]
[1778099314216,32.84,81595.04,0.05,-0.20407,0.00011,22.57536]
[1778099314411,32.84,81593.56,0.05,-0.20423,0.00011,22.58529]
[1778099314931,32.84,81593.56,0.05,-0.20423,0.00011,22.58529]
[1778099315780,32.84,81589.62,0.05,-0.20465,0.00011,22.61209]
[1778099317351,32.84,81584.8,0.05,-0.20518,0.00011,22.64511]
[1778099320166,32.84,81580.6,0.05,-0.20561,0.00011,22.67273]
[1778099320215,32.84,81580.6,0.05,-0.20561,0.00011,22.67273]
[1778099325751,32.84,81571.71,0.05,-0.20658,0.00011,22.733]
[1778099331232,32.84,81569.39,0.05,-0.20682,0.00011,22.74853]
[1778099331262,32.84,81569.39,0.05,-0.20682,0.00011,22.74853]
[1778099331454,32.84,81568.38,0.05,-0.20693,0.00011,22.75529]
[1778099336866,32.83,81566.67,0.05,-0.2071,0.00011,22.76609]
[1778099343236,32.83,81569.32,0.05,-0.20681,0.00011,22.74761]
[1778099348821,32.83,81571.34,0.05,-0.20659,0.00011,22.73371]
[1778099353857,32.83,81566.84,0.05,-0.20708,0.00011,22.76424]
[1778099359347,32.83,81564.2,0.05,-0.20736,0.00011,22.78206]
[1778099359425,32.83,81564.2,0.05,-0.20736,0.00011,22.78206]
[1778099360285,32.83,81562.8,0.05,-0.20751,0.00011,22.79162]
[1778099360652,32.83,81559.58,0.05,-0.20787,0.00011,22.81358]
[1778099363413,32.83,81557.06,0.05,-0.20814,0.00011,22.83066]
[1778099363970,32.83,81556.92,0.05,-0.20816,0.00011,22.83156]
[1778099364325,32.83,81556.92,0.05,-0.20816,0.00011,22.83156]
[1778099364399,32.83,81557.68,0.05,-0.20807,0.00011,22.82633]
[1778099366352,32.83,81557.68,0.05,-0.20807,0.00011,22.82633]
[1778099366445,32.83,81557.96,0.05,-0.20804,0.00011,22.82434]
[1778099371983,32.83,81561.8,0.05,-0.20759,0.00011,22.79429]
[1778099375307,32.83,81560.4,0.05,-0.20775,0.00011,22.80386]
[1778099375541,32.83,81560.08,0.05,-0.20778,0.00011,22.80606]
[1778099375601,32.83,81560.08,0.05,-0.20778,0.00011,22.80606]
[1778099375655,32.83,81560.08,0.05,-0.20778,0.00011,22.80606]
[1778099377142,32.83,81560.08,0.05,-0.20778,0.00011,22.80606]
[1778099377166,32.83,81560.08,0.05,-0.20778,0.00011,22.80606]
[1778099377236,32.83,81548.34,0.05,-0.20907,0.00011,22.88599]
[1778099377708,32.83,81548.34,0.05,-0.20907,0.00011,22.88599]
[1778099377734,32.83,81548.34,0.05,-0.20907,0.00011,22.88599]
[1778099378242,32.83,81548.34,0.05,-0.20907,0.00011,22.88599]
[1778099380516,32.83,81552.47,0.05,-0.20861,0.00011,22.85768]
[1778099382535,32.83,81553.63,0.05,-0.20849,0.00011,22.84966]
[1778099386534,32.83,81551.14,0.05,-0.20875,0.00011,22.86638]
[1778099391126,32.83,81552.41,0.05,-0.20861,0.00011,22.85734]
[1778099391335,32.83,81552.41,0.05,-0.20861,0.00011,22.85734]
[1778099391400,32.83,81552.41,0.05,-0.20861,0.00011,22.85734]
[1778099391510,32.83,81552.41,0.05,-0.20861,0.00011,22.85734]
[1778099391528,32.83,81552.17,0.05,-0.20863,0.00011,22.8589]
[1778099392254,32.83,81552.17,0.05,-0.20863,0.00011,22.8589]
[1778099393328,32.83,81542.48,0.05,-0.2097,0.00011,22.92478]
[1778099398874,32.83,81539.05,0.05,-0.21007,0.00011,22.94767]
[1778099402778,32.83,81538.65,0.05,-0.21011,0.00011,22.95033]
[1778099403200,32.83,81539.52,0.05,-0.21001,0.00011,22.94423]
[1778099404803,32.83,81538.91,0.05,-0.21008,0.00011,22.94818]
[1778099405465,32.83,81536.21,0.05,-0.21037,0.00011,22.96634]
[1778099405662,32.83,81536.21,0.05,-0.21037,0.00011,22.96634]
[1778099405673,32.83,81536.21,0.05,-0.21037,0.00011,22.96634]
[1778099405703,32.83,81536.21,0.05,-0.21037,0.00011,22.96634]
[1778099405829,32.83,81536.21,0.05,-0.21037,0.00011,22.96634]
[1778099406222,32.83,81536.21,0.05,-0.21037,0.00011,22.96634]
[1778099410147,32.83,81534.51,0.05,-0.21055,0.00011,22.97715]
[1778099410276,32.83,81534.51,0.05,-0.21055,0.00011,22.97715]
[1778099410297,32.83,81534.51,0.05,-0.21055,0.00011,22.97715]
[1778099410303,32.83,81534.51,0.05,-0.21055,0.00011,22.97715]
[1778099410337,32.82,81538.64,0.05,-0.21009,0.00011,22.94893]
[1778099413276,32.82,81552.19,0.05,-0.20859,0.00011,22.85606]
[1778099418430,32.82,81542.53,0.05,-0.20964,0.00011,22.92124]
[1778099418973,32.82,81541.36,0.05,-0.20977,0.00011,22.92907]
[1778099418981,32.82,81541.36,0.05,-0.20977,0.00011,22.92907]
[1778099419327,32.82,81541.48,0.05,-0.20976,0.00011,22.92811]
[1778099422725,32.82,81539.75,0.05,-0.20994,0.00011,22.93943]
[1778099422749,32.82,81539.75,0.05,-0.20994,0.00011,22.93943]
[1778099427076,32.82,81534.49,0.05,-0.21051,0.00011,22.97447]
[1778099427125,32.82,81534.49,0.05,-0.21051,0.00011,22.97447]
[1778099427294,32.82,81534.49,0.05,-0.21051,0.00011,22.97447]
[1778099427468,32.82,81522.54,0.05,-0.21183,0.00011,23.05558]
[1778099428106,32.82,81522.54,0.05,-0.21183,0.00011,23.05558]
[1778099428391,32.82,81522.54,0.05,-0.21183,0.00011,23.05535]
[1778099428812,32.82,81522.54,0.05,-0.21183,0.00011,23.05535]
[1778099428829,32.82,81522.54,0.05,-0.21183,0.00011,23.05535]
[1778099433830,32.82,81511.82,0.05,-0.21299,0.00011,23.12378]
[1778099436134,32.82,81512.63,0.05,-0.2129,0.00011,23.11809]
[1778099436447,32.82,81512.38,0.05,-0.21292,0.00011,23.11969]
[1778099437188,32.82,81512.38,0.05,-0.21292,0.00011,23.11969]
[1778099441251,32.82,81509.82,0.05,-0.2132,0.00011,23.13663]
[1778099441680,32.82,81509.82,0.05,-0.2132,0.00011,23.13653]
[1778099441760,32.82,81509.82,0.05,-0.2132,0.00011,23.13653]
[1778099441816,32.82,81509.82,0.05,-0.2132,0.00011,23.13653]
[1778099441884,32.82,81509.82,0.05,-0.2132,0.00011,23.13653]
[1778099441919,32.82,81509.82,0.05,-0.2132,0.00011,23.13653]
[1778099442489,32.82,81509.47,0.05,-0.21324,0.00011,23.1388]
[1778099443069,32.82,81509.47,0.05,-0.21324,0.00011,23.1388]
[1778099443720,32.81,81500.63,0.05,-0.21422,0.00011,23.19846]
[1778099444290,32.81,81500.63,0.05,-0.21422,0.00011,23.19846]
[1778099444298,32.81,81500.63,0.05,-0.21422,0.00011,23.19846]
[1778099444503,32.81,81495.79,0.05,-0.21476,0.00011,23.23099]
[1778099445271,32.81,81495.79,0.05,-0.21476,0.00011,23.23099]
[1778099445509,32.81,81497.1,0.05,-0.21461,0.00011,23.22198]
[1778099449609,32.81,81485.45,0.05,-0.21591,0.00011,23.29987]
[1778099450663,32.81,81483.66,0.05,-0.2161,0.00011,23.31175]
[1778099450852,32.81,81483.66,0.05,-0.2161,0.00011,23.31175]
[1778099451240,32.81,81483.66,0.05,-0.2161,0.00011,23.31175]
[1778099451350,32.81,81483.66,0.05,-0.2161,0.00011,23.31175]
[1778099452021,32.81,81483.49,0.05,-0.21612,0.00011,23.31267]
[1778099452572,32.81,81483.49,0.05,-0.21612,0.00011,23.31267]
[1778099453195,32.81,81480.21,0.05,-0.21648,0.00011,23.3345]
[1778099453570,32.81,81470.76,0.05,-0.21755,0.00011,23.39787]
[1778099453761,32.81,81470.76,0.05,-0.21755,0.00011,23.39787]
[1778099453767,32.81,81470.76,0.05,-0.21755,0.00011,23.39787]
[1778099454574,32.81,81462.3,0.05,-0.2185,0.00011,23.4544]
[1778099455021,32.81,81462.3,0.05,-0.2185,0.00011,23.4544]
[1778099455581,32.81,81457.65,0.05,-0.21902,0.00011,23.48528]
[1778099456921,32.81,81455.48,0.05,-0.21926,0.00011,23.4995]
[1778099456930,32.81,81455.48,0.05,-0.21926,0.00011,23.4995]
[1778099462631,32.8,81458.96,0.05,-0.21884,0.00011,23.47424]
[1778099464375,32.8,81457.5,0.05,-0.219,0.00011,23.48373]
[1778099464644,32.8,81455.35,0.05,-0.21924,0.00011,23.49793]
[1778099465128,32.8,81455.35,0.05,-0.21924,0.00011,23.49793]
[1778099465518,32.8,81455.35,0.05,-0.21924,0.00011,23.49793]
[1778099465563,32.8,81455.35,0.05,-0.21924,0.00011,23.49793]
[1778099465645,32.8,81455.35,0.05,-0.21924,0.00011,23.49793]
[1778099465653,32.8,81453.71,0.05,-0.21942,0.00011,23.50869]
[1778099467665,32.8,81440.93,0.05,-0.22087,0.00011,23.59379]
[1778099470628,32.8,81439.37,0.05,-0.22104,0.00011,23.6039]
[1778099470673,32.8,81439.37,0.05,-0.22104,0.00011,23.6039]
[1778099470833,32.8,81437.97,0.05,-0.2212,0.00011,23.61308]
[1778099471780,32.8,81437.97,0.05,-0.2212,0.00011,23.61308]
[1778099472280,32.8,81437.97,0.05,-0.2212,0.00011,23.61308]
[1778099473086,32.8,81435.98,0.05,-0.22142,0.00011,23.62604]
[1778099473130,32.8,81435.98,0.05,-0.22142,0.00011,23.62604]
[1778099474667,32.8,81430.19,0.05,-0.22208,0.00011,23.66459]
[1778099475289,32.8,81430.07,0.05,-0.22209,0.00011,23.66523]
[1778099475574,32.8,81430.07,0.05,-0.22209,0.00011,23.66523]
[1778099475675,32.8,81428.41,0.05,-0.22227,0.00011,23.67584]
[1778099476493,32.8,81428.41,0.05,-0.22227,0.00011,23.67584]
[1778099476511,32.8,81428.12,0.05,-0.2223,0.00011,23.67755]
[1778099477465,32.8,81428.12,0.05,-0.2223,0.00011,23.67755]
[1778099477487,32.8,81428.12,0.05,-0.2223,0.00011,23.67755]
[1778099482403,32.8,81427.26,0.05,-0.22238,0.00011,23.6823]
[1778099482441,32.8,81427.26,0.05,-0.22238,0.00011,23.6823]
[1778099488311,32.79,81420.71,0.05,-0.2231,0.00011,23.72408]
[1778099491643,32.79,81418.28,0.05,-0.22337,0.00011,23.73968]
[1778099491694,32.79,81415.41,0.05,-0.22368,0.00011,23.75476]
[1778099493046,32.79,81414.65,0.05,-0.22376,0.00011,23.7598]
[1778099493244,32.79,81413.96,0.05,-0.22383,0.00011,23.76386]
[1778099495482,32.79,81413.96,0.05,-0.22383,0.00011,23.76386]
[1778099495521,32.79,81413.96,0.05,-0.22383,0.00011,23.76386]
[1778099496369,32.79,81413.18,0.05,-0.22392,0.00011,23.7686]
[1778099496433,32.79,81413.18,0.05,-0.22392,0.00011,23.7686]
[1778099496477,32.79,81413.18,0.05,-0.22392,0.00011,23.7686]
[1778099496496,32.79,81413.18,0.05,-0.22392,0.00011,23.7686]
[1778099496505,32.79,81412.49,0.05,-0.22399,0.00011,23.773]
[1778099498389,32.79,81423.48,0.05,-0.22273,0.00011,23.69972]
[1778099503924,32.78,81422.02,0.05,-0.22289,0.00011,23.70897]
[1778099505659,32.78,81422.02,0.05,-0.22289,0.00011,23.70897]
[1778099505819,32.78,81422.02,0.05,-0.22289,0.00011,23.70888]
[1778099506100,32.78,81422.02,0.05,-0.22289,0.00011,23.70888]
[1778099506132,32.78,81422.02,0.05,-0.22289,0.00011,23.70888]
[1778099511594,32.78,81419.27,0.05,-0.22319,0.00011,23.72659]
[1778099511635,32.78,81419.27,0.05,-0.22319,0.00011,23.72659]
[1778099511974,32.78,81418.38,0.05,-0.22329,0.00011,23.73225]
[1778099512000,32.78,81418.38,0.05,-0.22329,0.00011,23.73225]
[1778099512067,32.78,81418.38,0.05,-0.22329,0.00011,23.73225]
[1778099512316,32.78,81416.5,0.05,-0.2235,0.00011,23.74461]
[1778099513351,32.78,81416.5,0.05,-0.2235,0.00011,23.74461]
[1778099513378,32.78,81416.5,0.05,-0.2235,0.00011,23.74461]
[1778099515066,32.78,81407.02,0.05,-0.22459,0.00012,23.80716]
[1778099515098,32.78,81407.02,0.05,-0.22459,0.00012,23.80716]
[1778099515531,32.78,81407.02,0.05,-0.22459,0.00012,23.80716]
[1778099515752,32.78,81401.25,0.05,-0.22525,0.00012,23.84516]
[1778099516224,32.78,81401.25,0.05,-0.22525,0.00012,23.84516]
[1778099521057,32.78,81394.71,0.05,-0.22599,0.00012,23.88752]
[1778099521112,32.78,81394.71,0.05,-0.22599,0.00012,23.88752]
[1778099522771,32.78,81408.63,0.05,-0.22438,0.00011,23.79513]
[1778099522796,32.78,81408.63,0.05,-0.22438,0.00011,23.79513]
[1778099523453,32.78,81408.63,0.05,-0.22438,0.00011,23.79513]
[1778099523476,32.78,81408.63,0.05,-0.22438,0.00011,23.79513]
[1778099524210,32.78,81407.99,0.05,-0.22445,0.00011,23.79923]
[1778099524610,32.78,81407.99,0.05,-0.22445,0.00011,23.79923]
[1778099524708,32.78,81407.2,0.05,-0.22454,0.00012,23.80431]
[1778099529708,32.78,81407.18,0.05,-0.22453,0.00012,23.80378]
[1778099529877,32.78,81409.06,0.05,-0.22431,0.00011,23.79114]
[1778099530728,32.77,81413.99,0.05,-0.22374,0.00011,23.75827]
[1778099531370,32.77,81413.99,0.05,-0.22374,0.00011,23.75827]
[1778099531832,32.77,81420.19,0.05,-0.22303,0.00011,23.71681]
[1778099532190,32.77,81420.19,0.05,-0.22303,0.00011,23.71681]
[1778099532275,32.77,81420.19,0.05,-0.22303,0.00011,23.71681]
[1778099532322,32.77,81420.19,0.05,-0.22303,0.00011,23.71681]
[1778099532349,32.77,81420.19,0.05,-0.22303,0.00011,23.71681]
[1778099532424,32.77,81420.19,0.05,-0.22303,0.00011,23.71681]
[1778099532681,32.77,81420.19,0.05,-0.22303,0.00011,23.71681]
[1778099532661,32.77,81419.11,0.05,-0.22315,0.00011,23.72376]
[1778099535284,32.77,81405.46,0.05,-0.22471,0.00012,23.81386]
[1778099536775,32.77,81405.56,0.05,-0.22469,0.00012,23.81295]
[1778099536838,32.77,81405.56,0.05,-0.22469,0.00012,23.81295]
[1778099537160,32.77,81405.63,0.05,-0.22468,0.00012,23.81222]
[1778099538828,32.77,81398.33,0.05,-0.22551,0.00012,23.86002]
[1778099539033,32.77,81398.33,0.05,-0.22551,0.00012,23.86002]
[1778099539050,32.77,81398.33,0.05,-0.22551,0.00012,23.86002]
[1778099539726,32.77,81398.33,0.05,-0.22551,0.00012,23.86002]
[1778099539742,32.77,81398.33,0.05,-0.22551,0.00012,23.86002]
[1778099541552,32.77,81395.88,0.05,-0.22579,0.00012,23.87604]
[1778099541577,32.77,81395.88,0.05,-0.22579,0.00012,23.87604]
[1778099541958,32.77,81392.04,0.05,-0.22623,0.00012,23.901]
[1778099541976,32.77,81392.04,0.05,-0.22623,0.00012,23.901]
[1778099543110,32.77,81392.04,0.05,-0.22623,0.00012,23.901]
[1778099543133,32.77,81392.04,0.05,-0.22623,0.00012,23.901]
[1778099545312,32.77,81393.15,0.05,-0.22609,0.00012,23.89322]
[1778099545395,32.77,81393.15,0.05,-0.22609,0.00012,23.89322]
[1778099545660,32.77,81386.97,0.05,-0.2268,0.00012,23.93355]
[1778099546296,32.77,81386.97,0.05,-0.2268,0.00012,23.93355]
[1778099546379,32.77,81386.97,0.05,-0.2268,0.00012,23.93355]
[1778099546509,32.77,81386.97,0.05,-0.2268,0.00012,23.93355]
[1778099546694,32.77,81380.68,0.05,-0.22752,0.00012,23.97474]
[1778099547368,32.77,81380.68,0.05,-0.22752,0.00012,23.97474]
[1778099547401,32.77,81380.68,0.05,-0.22752,0.00012,23.97474]
[1778099547729,32.77,81380.68,0.05,-0.22752,0.00012,23.97474]
[1778099547743,32.76,81370.06,0.05,-0.22875,0.00012,24.04437]
[1778099547967,32.76,81370.06,0.05,-0.22875,0.00012,24.04437]
[1778099548257,32.76,81370.06,0.05,-0.22875,0.00012,24.04437]
[1778099548290,32.76,81370.06,0.05,-0.22875,0.00012,24.04437]
[1778099548373,32.76,81370.06,0.05,-0.22875,0.00012,24.04437]
[1778099548450,32.76,81365.17,0.05,-0.22931,0.00012,24.07616]
[1778099550559,32.76,81365.17,0.05,-0.22931,0.00012,24.07616]
[1778099550576,32.76,81359.71,0.05,-0.22995,0.00012,24.11169]
[1778099555277,32.76,81361.52,0.05,-0.2297,0.00012,24.0955]
[1778099555635,32.76,81361.52,0.05,-0.2297,0.00012,24.0955]
[1778099556116,32.76,81357.04,0.05,-0.23022,0.00012,24.12452]
[1778099558947,32.76,81353.03,0.05,-0.23068,0.00012,24.15033]
[1778099564350,32.76,81352.86,0.05,-0.23067,0.00012,24.14981]
[1778099566807,32.75,81351.83,0.05,-0.23079,0.00012,24.15609]
[1778099566843,32.75,81351.83,0.05,-0.23079,0.00012,24.15609]
[1778099567434,32.75,81351.83,0.05,-0.23079,0.00012,24.15609]
[1778099567451,32.75,81351.83,0.05,-0.23079,0.00012,24.15609]
[1778099567897,32.75,81351.05,0.05,-0.23087,0.00012,24.16095]
[1778099567909,32.75,81351.05,0.05,-0.23087,0.00012,24.16095]
[1778099573729,32.75,81350.6,0.05,-0.2309,0.00012,24.16268]
[1778099573739,32.75,81350.6,0.05,-0.2309,0.00012,24.16268]
[1778099573842,32.75,81350.71,0.05,-0.23089,0.00012,24.16171]
[1778099573889,32.75,81350.71,0.05,-0.23089,0.00012,24.16171]
[1778099574420,32.75,81350.71,0.05,-0.23088,0.00012,24.16147]
[1778099574861,32.75,81350.71,0.05,-0.23088,0.00012,24.16147]
[1778099576749,32.75,81340.66,0.05,-0.23206,0.00012,24.22694]
[1778099576846,32.75,81338.3,0.05,-0.23233,0.00012,24.24213]
[1778099577440,32.75,81338.01,0.05,-0.23236,0.00012,24.24381]
[1778099579430,32.75,81331.36,0.05,-0.23314,0.00012,24.28703]
[1778099579480,32.75,81331.36,0.05,-0.23314,0.00012,24.28703]
[1778099579720,32.75,81331.36,0.05,-0.23314,0.00012,24.28703]
[1778099579748,32.75,81331.36,0.05,-0.23314,0.00012,24.28703]
[1778099579735,32.75,81326.31,0.05,-0.23373,0.00012,24.31973]
[1778099585496,32.74,81323.09,0.05,-0.23409,0.00012,24.33948]
[1778099587944,32.74,81318.55,0.05,-0.23462,0.00012,24.36851]
[1778099588518,32.74,81318.55,0.05,-0.23462,0.00012,24.36828]
[1778099588934,32.74,81318.55,0.05,-0.23462,0.00012,24.36828]
[1778099589510,32.74,81318.55,0.05,-0.23462,0.00012,24.36828]
[1778099589547,32.74,81318.55,0.05,-0.23462,0.00012,24.36828]
[1778099589553,32.74,81318.55,0.05,-0.23462,0.00012,24.36828]
[1778099589597,32.74,81318.55,0.05,-0.23462,0.00012,24.36828]
[1778099589634,32.74,81318.55,0.05,-0.23462,0.00012,24.36828]
[1778099589721,32.74,81318.55,0.05,-0.23462,0.00012,24.36828]
[1778099589769,32.74,81318.55,0.05,-0.23462,0.00012,24.36828]
[1778099589781,32.74,81318.55,0.05,-0.23462,0.00012,24.36828]
[1778099590533,32.74,81310.27,0.05,-0.23559,0.00012,24.42139]
[1778099590979,32.74,81310.27,0.05,-0.23559,0.00012,24.42139]
[1778099590987,32.74,81310.27,0.05,-0.23559,0.00012,24.42139]
[1778099592546,32.74,81289.81,0.05,-0.23802,0.00012,24.55327]
[1778099593471,32.74,81289.81,0.05,-0.23802,0.00012,24.55327]
[1778099593539,32.74,81289.81,0.05,-0.23802,0.00012,24.55327]
[1778099593581,32.74,81289.81,0.05,-0.23802,0.00012,24.55327]
[1778099593761,32.74,81289.81,0.05,-0.23802,0.00012,24.55327]
[1778099593622,32.74,81291.05,0.05,-0.23786,0.00012,24.5451]
[1778099595379,32.74,81291.05,0.05,-0.23786,0.00012,24.54489]
[1778099596463,32.74,81293.45,0.05,-0.23757,0.00012,24.52926]
[1778099596471,32.74,81293.45,0.05,-0.23757,0.00012,24.52926]
[1778099596535,32.74,81293.45,0.05,-0.23757,0.00012,24.52926]
[1778099596632,32.74,81293.45,0.05,-0.23757,0.00012,24.52926]
[1778099596634,32.74,81287.85,0.05,-0.23824,0.00012,24.56514]
[1778099597059,32.74,81287.85,0.05,-0.23824,0.00012,24.56514]
[1778099599690,32.74,81284.3,0.05,-0.23865,0.00012,24.5876]
[1778099600346,32.74,81286.99,0.05,-0.23833,0.00012,24.57009]
[1778099600369,32.74,81286.99,0.05,-0.23833,0.00012,24.57009]
[1778099601077,32.74,81286.99,0.05,-0.23832,0.00012,24.56986]
[1778099604752,32.73,81293.71,0.05,-0.23751,0.00012,24.52606]
[1778099604819,32.73,81293.71,0.05,-0.23751,0.00012,24.52606]
[1778099604826,32.73,81293.71,0.05,-0.23751,0.00012,24.52606]
[1778099605744,32.73,81293.75,0.05,-0.23751,0.00012,24.52563]
[1778099606227,32.73,81286.75,0.05,-0.23834,0.00012,24.57054]
[1778099606860,32.73,81287.06,0.05,-0.2383,0.00012,24.56839]
[1778099607210,32.73,81287.06,0.05,-0.2383,0.00012,24.56839]
[1778099607252,32.73,81287.06,0.05,-0.2383,0.00012,24.56839]
[1778099608130,32.73,81289.24,0.05,-0.23803,0.00012,24.55415]
[1778099608178,32.73,81289.24,0.05,-0.23803,0.00012,24.55415]
[1778099608225,32.73,81289.24,0.05,-0.23803,0.00012,24.55415]
[1778099608659,32.73,81293.13,0.05,-0.23757,0.00012,24.52891]
[1778099609205,32.73,81293.13,0.05,-0.23757,0.00012,24.52891]
[1778099609919,32.73,81299.15,0.05,-0.23685,0.00012,24.48982]
[1778099611135,32.73,81304.51,0.05,-0.23621,0.00012,24.45498]
[1778099611173,32.73,81304.51,0.05,-0.23621,0.00012,24.45498]
[1778099611776,32.73,81304.51,0.05,-0.23621,0.00012,24.45498]
[1778099613196,32.73,81304.36,0.05,-0.2362,0.00012,24.45194]
[1778099616251,32.73,81308.44,0.05,-0.2357,0.00012,24.425]
[1778099616276,32.73,81308.44,0.05,-0.2357,0.00012,24.425]
[1778099616720,32.73,81309.08,0.05,-0.23563,0.00012,24.4207]
[1778099616916,32.73,81309.08,0.05,-0.23563,0.00012,24.4207]
[1778099617444,32.73,81309.08,0.05,-0.23563,0.00012,24.4207]
[1778099617482,32.73,81309.08,0.05,-0.23563,0.00012,24.4207]
[1778099619276,32.73,81314.57,0.05,-0.23497,0.00012,24.38482]
[1778099621576,32.73,81314.11,0.05,-0.23502,0.00012,24.38755]
[1778099623322,32.73,81309.31,0.05,-0.23558,0.00012,24.41837]
[1778099627537,32.72,81310.48,0.05,-0.23543,0.00012,24.41014]
[1778099629387,32.72,81318.0,0.05,-0.23454,0.00012,24.36103]
[1778099630558,32.72,81323.99,0.05,-0.23383,0.00012,24.322]
[1778099630818,32.72,81323.99,0.05,-0.23383,0.00012,24.32192]
[1778099634291,32.72,81325.86,0.05,-0.2336,0.00012,24.30953]
[1778099634989,32.72,81326.5,0.05,-0.23353,0.00012,24.30529]
[1778099635000,32.72,81326.5,0.05,-0.23353,0.00012,24.30529]
[1778099635034,32.72,81326.5,0.05,-0.23353,0.00012,24.30529]
[1778099635853,32.72,81330.08,0.05,-0.2331,0.00012,24.28191]
[1778099637868,32.72,81344.42,0.05,-0.23141,0.00012,24.18803]
[1778099644456,32.72,81348.8,0.05,-0.23088,0.00012,24.15859]
[1778099647593,32.72,81354.3,0.05,-0.23022,0.00012,24.12161]
[1778099652095,32.71,81353.1,0.05,-0.23035,0.00012,24.12851]
[1778099653543,32.71,81353.0,0.05,-0.23036,0.00012,24.12917]
[1778099653639,32.71,81352.81,0.05,-0.23037,0.00012,24.1298]
[1778099654152,32.71,81352.81,0.05,-0.23037,0.00012,24.1298]
[1778099654191,32.71,81352.81,0.05,-0.23037,0.00012,24.1298]
[1778099655674,32.71,81354.06,0.05,-0.23022,0.00012,24.1213]
[1778099655762,32.71,81356.15,0.05,-0.22997,0.00012,24.1073]
[1778099661030,32.71,81363.88,0.05,-0.22905,0.00012,24.05535]
[1778099665488,32.71,81366.48,0.05,-0.22874,0.00012,24.03768]
[1778099667314,32.7,81358.45,0.05,-0.22967,0.00012,24.09012]
[1778099667342,32.7,81358.45,0.05,-0.22967,0.00012,24.09012]
[1778099667382,32.7,81349.99,0.05,-0.23065,0.00012,24.14527]
[1778099669035,32.7,81347.4,0.05,-0.23095,0.00012,24.16224]
[1778099669850,32.7,81347.4,0.05,-0.23095,0.00012,24.16224]
[1778099670663,32.7,81344.07,0.05,-0.23134,0.00012,24.18356]
[1778099671864,32.7,81344.07,0.05,-0.23134,0.00012,24.18356]
[1778099676617,32.7,81344.78,0.05,-0.23122,0.00012,24.17478]
[1778099682177,32.7,81344.47,0.05,-0.23124,0.00012,24.17591]
[1778099687212,32.7,81344.13,0.05,-0.23127,0.00012,24.17732]
[1778099692414,32.69,81344.95,0.05,-0.23116,0.00012,24.17115]
[1778099694522,32.69,81337.09,0.05,-0.23208,0.00012,24.22226]
[1778099694545,32.69,81337.09,0.05,-0.23208,0.00012,24.22226]
[1778099694555,32.69,81337.09,0.05,-0.23208,0.00012,24.22226]
[1778099695162,32.69,81335.19,0.05,-0.2323,0.00012,24.23454]
[1778099695197,32.69,81335.19,0.05,-0.2323,0.00012,24.23454]
[1778099695775,32.69,81335.19,0.05,-0.2323,0.00012,24.23454]
[1778099695793,32.69,81335.19,0.05,-0.2323,0.00012,24.23454]
[1778099698763,32.69,81334.87,0.05,-0.23233,0.00012,24.23634]
[1778099698786,32.69,81334.87,0.05,-0.23233,0.00012,24.23634]
[1778099700181,32.69,81333.41,0.05,-0.2325,0.00012,24.24543]
[1778099700776,32.69,81333.41,0.05,-0.2325,0.00012,24.24543]
[1778099700797,32.69,81333.41,0.05,-0.2325,0.00012,24.24543]
[1778099700804,32.69,81333.41,0.05,-0.2325,0.00012,24.24543]
[1778099706225,32.69,81330.27,0.05,-0.23285,0.00012,24.26512]
[1778099706457,32.69,81330.27,0.05,-0.23285,0.00012,24.26512]
[1778099706482,32.69,81330.27,0.05,-0.23285,0.00012,24.26512]
[1778099706498,32.69,81330.27,0.05,-0.23285,0.00012,24.26512]
[1778099706540,32.69,81328.38,0.05,-0.23307,0.00012,24.27711]
[1778099708667,32.69,81328.38,0.05,-0.23307,0.00012,24.27711]
[1778099708675,32.69,81328.38,0.05,-0.23307,0.00012,24.27711]
[1778099708771,32.69,81321.98,0.05,-0.23382,0.00012,24.31843]
[1778099709921,32.69,81334.04,0.05,-0.23239,0.00012,24.23956]
[1778099712037,32.69,81337.16,0.05,-0.23202,0.00012,24.21892]
[1778099717422,32.68,81340.17,0.05,-0.23166,0.00012,24.1987]
[1778099718394,32.68,81340.17,0.05,-0.23166,0.00012,24.1987]
[1778099718492,32.68,81340.7,0.05,-0.23159,0.00012,24.19504]
[1778099724471,32.68,81341.24,0.05,-0.23152,0.00012,24.19095]
[1778099729505,32.68,81341.22,0.05,-0.23151,0.00012,24.1906]
[1778099731861,32.68,81341.37,0.05,-0.23149,0.00012,24.18953]
[1778099731935,32.68,81341.83,0.05,-0.23142,0.00012,24.18276]
[1778099735991,32.68,81341.31,0.05,-0.23147,0.00012,24.18577]
[1778099738828,32.68,81341.31,0.05,-0.23147,0.00012,24.18554]
[1778099742387,32.68,81341.9,0.05,-0.23139,0.00012,24.18122]
[1778099742453,32.68,81341.9,0.05,-0.23139,0.00012,24.18122]
[1778099742627,32.68,81341.9,0.05,-0.23139,0.00012,24.18122]
[1778099742644,32.68,81341.9,0.05,-0.23139,0.00012,24.18122]
[1778099742649,32.68,81341.9,0.05,-0.23139,0.00012,24.18122]
[1778099742664,32.68,81341.9,0.05,-0.23139,0.00012,24.18122]
[1778099742777,32.68,81346.92,0.05,-0.2308,0.00012,24.14822]
[1778099743114,32.68,81346.92,0.05,-0.2308,0.00012,24.14822]
[1778099743190,32.68,81346.92,0.05,-0.2308,0.00012,24.14822]
[1778099743206,32.68,81346.92,0.05,-0.2308,0.00012,24.14822]
[1778099743341,32.68,81346.92,0.05,-0.2308,0.00012,24.14822]
[1778099743394,32.68,81346.92,0.05,-0.2308,0.00012,24.14822]
[1778099743604,32.68,81346.92,0.05,-0.2308,0.00012,24.14803]
[1778099744711,32.68,81346.92,0.05,-0.2308,0.00012,24.14803]
[1778099744725,32.68,81368.09,0.05,-0.22832,0.00012,24.00875]
[1778099750653,32.68,81366.9,0.05,-0.22846,0.00012,24.0164]
[1778099755690,32.68,81359.7,0.05,-0.22929,0.00012,24.06361]
[1778099756308,32.68,81359.7,0.05,-0.22929,0.00012,24.06361]
[1778099756337,32.68,81359.7,0.05,-0.22929,0.00012,24.06361]
[1778099756913,32.68,81359.7,0.05,-0.22929,0.00012,24.06361]
[1778099756950,32.68,81359.7,0.05,-0.22929,0.00012,24.06361]
[1778099762104,32.67,81364.98,0.05,-0.22867,0.00012,24.02828]
[1778099762899,32.67,81364.98,0.05,-0.22867,0.00012,24.02828]
[1778099766825,32.67,81366.92,0.05,-0.22844,0.00012,24.01525]
[1778099766898,32.67,81367.81,0.05,-0.22833,0.00012,24.00932]
[1778099767724,32.67,81367.81,0.05,-0.22833,0.00012,24.00932]
[1778099767765,32.67,81367.81,0.05,-0.22833,0.00012,24.00932]
[1778099768979,32.67,81371.65,0.05,-0.22788,0.00012,23.98393]
[1778099769415,32.67,81371.65,0.05,-0.22788,0.00012,23.98389]
[1778099769788,32.67,81372.87,0.05,-0.22774,0.00012,23.97582]
[1778099770987,32.67,81372.87,0.05,-0.22774,0.00012,23.97582]
[1778099777518,32.67,81373.77,0.05,-0.22763,0.00012,23.96941]
[1778099778798,32.67,81373.81,0.05,-0.22762,0.00012,23.96906]
[1778099779107,32.67,81373.93,0.05,-0.22761,0.00012,23.96818]
[1778099781105,32.67,81376.79,0.05,-0.22727,0.00012,23.94899]
[1778099786584,32.67,81377.8,0.05,-0.22714,0.00012,23.94141]
[1778099787173,32.67,81377.82,0.05,-0.22713,0.00012,23.94111]
[1778099787560,32.67,81377.82,0.05,-0.22713,0.00012,23.94111]
[1778099792711,32.67,81372.48,0.05,-0.22772,0.00012,23.97237]
[1778099797984,32.67,81373.46,0.05,-0.2276,0.00012,23.96539]
[1778099802602,32.67,81374.86,0.05,-0.22743,0.00012,23.95577]
[1778099802636,32.67,81374.86,0.05,-0.22743,0.00012,23.95577]
[1778099802780,32.67,81374.86,0.05,-0.22743,0.00012,23.95577]
[1778099802928,32.67,81374.86,0.05,-0.22743,0.00012,23.95577]
[1778099803028,32.67,81368.5,0.05,-0.22817,0.00012,23.99769]
[1778099803371,32.67,81368.5,0.05,-0.22817,0.00012,23.99769]
[1778099803925,32.67,81368.5,0.05,-0.22817,0.00012,23.99769]
[1778099804028,32.67,81368.48,0.05,-0.22817,0.00012,23.99783]
[1778099805407,32.67,81361.95,0.05,-0.22893,0.00012,24.04084]
[1778099806043,32.66,81363.23,0.05,-0.22878,0.00012,24.03231]
[1778099806746,32.66,81363.23,0.05,-0.22878,0.00012,24.03231]
[1778099807423,32.66,81363.02,0.05,-0.22881,0.00012,24.0336]
[1778099808056,32.66,81363.76,0.05,-0.22872,0.00012,24.02863]
[1778099809431,32.66,81363.67,0.05,-0.22873,0.00012,24.02913]
[1778099809433,32.66,81363.67,0.05,-0.22873,0.00012,24.02913]
[1778099809631,32.66,81363.67,0.05,-0.22873,0.00012,24.02913]
[1778099810070,32.66,81363.74,0.05,-0.22872,0.00012,24.02859]
[1778099810324,32.66,81363.74,0.05,-0.22872,0.00012,24.02859]
[1778099810419,32.66,81363.74,0.05,-0.22872,0.00012,24.02859]
[1778099810425,32.66,81363.74,0.05,-0.22872,0.00012,24.02859]
[1778099811077,32.66,81363.31,0.05,-0.22877,0.00012,24.03135]
[1778099811249,32.66,81363.31,0.05,-0.22877,0.00012,24.03135]
[1778099811746,32.66,81363.31,0.05,-0.22877,0.00012,24.03135]
[1778099812792,32.66,81354.85,0.05,-0.22975,0.00012,24.08696]
[1778099812822,32.66,81354.85,0.05,-0.22975,0.00012,24.08696]
[1778099813090,32.66,81352.1,0.05,-0.23007,0.00012,24.1049]
[1778099818739,32.66,81351.73,0.05,-0.23011,0.00012,24.10673]
[1778099824167,32.66,81350.33,0.05,-0.23026,0.00012,24.11501]
[1778099830763,32.66,81351.07,0.05,-0.23016,0.00012,24.10937]
[1778099831854,32.66,81351.07,0.05,-0.23016,0.00012,24.10937]
[1778099831879,32.66,81351.07,0.05,-0.23016,0.00012,24.10937]
[1778099831954,32.66,81351.07,0.05,-0.23015,0.00012,24.10928]
[1778099833305,32.66,81351.07,0.05,-0.23015,0.00012,24.10928]
[1778099838607,32.66,81347.94,0.05,-0.23051,0.00012,24.12937]
[1778099838759,32.66,81347.94,0.05,-0.23051,0.00012,24.12937]
[1778099839505,32.66,81348.16,0.05,-0.23048,0.00012,24.12772]
[1778099840322,32.66,81351.25,0.05,-0.23012,0.00012,24.10732]
[1778099841782,32.65,81354.63,0.05,-0.22972,0.00012,24.08501]
[1778099842107,32.65,81355.13,0.05,-0.22966,0.00012,24.08167]
[1778099843778,32.65,81355.13,0.05,-0.22966,0.00012,24.08167]
[1778099843803,32.65,81355.13,0.05,-0.22966,0.00012,24.08167]
[1778099843899,32.66,81354.95,0.05,-0.22969,0.00012,24.08296]
[1778099845278,32.66,81355.25,0.05,-0.22965,0.00012,24.08104]
[1778099845332,32.66,81355.95,0.05,-0.22957,0.00012,24.07643]
[1778099847833,32.66,81356.06,0.05,-0.22956,0.00012,24.07576]
[1778099853370,32.66,81357.83,0.05,-0.22933,0.00012,24.06077]
[1778099858405,32.66,81357.23,0.05,-0.22941,0.00012,24.06492]
[1778099863441,32.66,81357.01,0.05,-0.22944,0.00012,24.0666]
[1778099866050,32.66,81357.18,0.05,-0.22942,0.00012,24.06554]
[1778099872120,32.66,81358.96,0.05,-0.22922,0.00012,24.05432]
[1778099878196,32.66,81358.79,0.05,-0.22924,0.00012,24.05567]
[1778099878546,32.66,81358.82,0.05,-0.22924,0.00012,24.05556]
[1778099883581,32.66,81357.99,0.05,-0.22934,0.00012,24.06122]
[1778099886290,32.66,81358.96,0.05,-0.22923,0.00012,24.05491]
[1778099891883,32.66,81359.62,0.05,-0.22916,0.00012,24.05077]
[1778099891902,32.66,81359.62,0.05,-0.22916,0.00012,24.05077]
[1778099897698,32.66,81358.72,0.05,-0.22927,0.00012,24.05697]
[1778099898435,32.66,81358.28,0.05,-0.22932,0.00012,24.05991]
[1778099902479,32.66,81358.42,0.05,-0.2293,0.00012,24.05911]
[1778099904504,32.66,81358.34,0.05,-0.22931,0.00012,24.05971]
[1778099906524,32.66,81357.23,0.05,-0.22944,0.00012,24.06706]
[1778099909650,32.66,81357.32,0.05,-0.22943,0.00012,24.06649]
[1778099909652,32.66,81357.32,0.05,-0.22943,0.00012,24.06649]
[1778099909656,32.66,81357.32,0.05,-0.22943,0.00012,24.06649]
[1778099910819,32.66,81357.33,0.05,-0.22943,0.00012,24.0665]
[1778099911613,32.66,81353.74,0.05,-0.22985,0.00012,24.09009]
[1778099911789,32.66,81353.74,0.05,-0.22985,0.00012,24.09009]
[1778099912151,32.66,81353.74,0.05,-0.22985,0.00012,24.09009]
[1778099917163,32.66,81357.26,0.05,-0.22942,0.00012,24.06323]
[1778099917241,32.66,81357.57,0.05,-0.22938,0.00012,24.06119]
[1778099917466,32.66,81357.57,0.05,-0.22938,0.00012,24.06119]
[1778099917471,32.66,81357.57,0.05,-0.22938,0.00012,24.06119]
[1778099918125,32.66,81357.57,0.05,-0.22938,0.00012,24.06119]
[1778099918160,32.66,81350.4,0.05,-0.23022,0.00012,24.10826]
[1778099918813,32.66,81350.4,0.05,-0.23022,0.00012,24.10826]
[1778099918935,32.66,81347.53,0.05,-0.23056,0.00012,24.12705]
[1778099919946,32.66,81347.53,0.05,-0.23056,0.00012,24.12705]
[1778099920047,32.66,81348.26,0.05,-0.23047,0.00012,24.12214]
[1778099922179,32.66,81348.26,0.05,-0.23047,0.00012,24.12201]
[1778099922859,32.66,81346.81,0.05,-0.23063,0.00012,24.13129]
[1778099927893,32.66,81345.87,0.05,-0.23073,0.00012,24.13682]
[1778099930790,32.66,81344.67,0.05,-0.23087,0.00012,24.14445]
[1778099930893,32.66,81344.67,0.05,-0.23087,0.00012,24.14445]
[1778099930907,32.66,81344.67,0.05,-0.23087,0.00012,24.14445]
[1778099930914,32.66,81344.67,0.05,-0.23087,0.00012,24.14445]
[1778099931002,32.66,81342.84,0.05,-0.23108,0.00012,24.15632]
[1778099932374,32.66,81336.83,0.05,-0.23179,0.00012,24.19557]
[1778099932821,32.66,81336.83,0.05,-0.23179,0.00012,24.19557]
[1778099932928,32.66,81336.83,0.05,-0.23179,0.00012,24.19543]
[1778099937962,32.66,81338.09,0.05,-0.23163,0.00012,24.18665]
[1778099942998,32.65,81348.6,0.05,-0.23039,0.00012,24.11732]
[1778099943880,32.65,81348.6,0.05,-0.23039,0.00012,24.11732]
[1778099944011,32.65,81349.0,0.05,-0.23034,0.00012,24.11466]
[1778099945053,32.65,81349.0,0.05,-0.23034,0.00012,24.11466]
[1778099945081,32.65,81349.0,0.05,-0.23034,0.00012,24.11466]
[1778099946958,32.65,81352.6,0.05,-0.22992,0.00012,24.09093]
[1778099952062,32.65,81349.24,0.05,-0.23031,0.00012,24.11285]
[1778099954927,32.65,81349.16,0.05,-0.23031,0.00012,24.11331]
[1778099954950,32.65,81349.16,0.05,-0.23031,0.00012,24.11331]
[1778099954955,32.65,81349.16,0.05,-0.23031,0.00012,24.11331]
[1778099959090,32.65,81346.07,0.05,-0.23068,0.00012,24.13346]
[1778099959188,32.65,81344.49,0.05,-0.23086,0.00012,24.14378]
[1778099965159,32.65,81344.26,0.05,-0.23088,0.00012,24.14496]
[1778099965253,32.65,81344.88,0.05,-0.23081,0.00012,24.14083]
[1778099971746,32.65,81344.73,0.05,-0.2308,0.00012,24.13777]
[1778099978244,32.65,81344.37,0.05,-0.23083,0.00012,24.13981]
[1778099981336,32.65,81348.59,0.05,-0.23034,0.00012,24.11195]
[1778099983358,32.65,81347.27,0.05,-0.23049,0.00012,24.12059]
[1778099989320,32.65,81342.5,0.05,-0.23105,0.00012,24.1516]
[1778099995112,32.65,81346.99,0.05,-0.23051,0.00012,24.12187]
[1778099996182,32.65,81346.77,0.05,-0.23054,0.00012,24.12328]
[1778099997537,32.65,81351.55,0.05,-0.22998,0.00012,24.0918]
[1778099997539,32.65,81351.55,0.05,-0.22998,0.00012,24.0918]
[1778099997546,32.65,81351.55,0.05,-0.22998,0.00012,24.0918]
[1778099998292,32.65,81357.1,0.05,-0.22932,0.00012,24.05509]
[1778100000916,32.65,81360.26,0.05,-0.22895,0.00012,24.034]
[1778100002720,32.65,81360.38,0.05,-0.22893,0.00012,24.03296]
[1778100003596,32.65,81360.71,0.05,-0.22889,0.00012,24.03067]
[1778100003690,32.65,81360.77,0.05,-0.22888,0.00012,24.03027]
[1778100009596,32.64,81363.72,0.05,-0.22853,0.00012,24.01027]
[1778100015503,32.64,81365.87,0.05,-0.22827,0.00012,23.99583]
[1778100018023,32.64,81369.73,0.05,-0.22782,0.00012,23.97031]
[1778100018138,32.64,81369.73,0.05,-0.22782,0.00012,23.97031]
[1778100018240,32.64,81369.73,0.05,-0.22782,0.00012,23.97031]
[1778100018247,32.64,81369.86,0.05,-0.22781,0.00012,23.96947]
[1778100023727,32.64,81380.1,0.05,-0.22662,0.00012,23.9019]
[1778100023823,32.64,81380.1,0.05,-0.22662,0.00012,23.9019]
[1778100026490,32.65,81382.54,0.05,-0.22634,0.00012,23.8859]
[1778100027003,32.65,81382.77,0.05,-0.22632,0.00012,23.88456]
[1778100029751,32.65,81384.47,0.05,-0.22612,0.00012,23.87326]
[1778100029782,32.65,81384.47,0.05,-0.22612,0.00012,23.87326]
[1778100031502,32.65,81385.15,0.05,-0.22604,0.00012,23.86872]
[1778100033344,32.65,81387.4,0.05,-0.22576,0.00012,23.85009]
[1778100038664,32.65,81390.43,0.05,-0.2254,0.00012,23.82998]
[1778100044706,32.65,81390.49,0.05,-0.2254,0.00012,23.82961]
[1778100045575,32.65,81390.49,0.05,-0.2254,0.00012,23.82961]
[1778100046805,32.65,81392.42,0.05,-0.22517,0.00012,23.81677]
[1778100046817,32.65,81392.42,0.05,-0.22517,0.00012,23.81677]
[1778100046887,32.65,81392.42,0.05,-0.22517,0.00012,23.81677]
[1778100047260,32.65,81394.84,0.05,-0.22489,0.00012,23.80068]
[1778100048103,32.65,81394.84,0.05,-0.22489,0.00012,23.80068]
[1778100048111,32.65,81394.84,0.05,-0.22489,0.00012,23.80068]
[1778100050120,32.65,81399.77,0.05,-0.22432,0.00012,23.76775]
[1778100050122,32.65,81399.77,0.05,-0.22432,0.00012,23.76775]
[1778100055449,32.64,81400.09,0.05,-0.22427,0.00012,23.76496]
[1778100056190,32.64,81400.09,0.05,-0.22427,0.00012,23.76496]
[1778100062015,32.64,81399.81,0.05,-0.2243,0.00012,23.76643]
[1778100062257,32.64,81399.81,0.05,-0.2243,0.00012,23.76643]
[1778100066570,32.64,81400.89,0.05,-0.22417,0.00012,23.75876]
[1778100069982,32.64,81401.32,0.05,-0.22411,0.00012,23.75557]
[1778100070016,32.64,81401.32,0.05,-0.22411,0.00012,23.75557]
[1778100070083,32.64,81400.0,0.05,-0.22426,0.00012,23.76425]
[1778100071817,32.64,81400.0,0.05,-0.22426,0.00012,23.76413]
[1778100076937,32.64,81398.58,0.05,-0.22441,0.00012,23.77288]
[1778100081972,32.64,81398.51,0.05,-0.22441,0.00012,23.77247]
[1778100083896,32.64,81397.27,0.05,-0.22455,0.00012,23.78057]
[1778100083901,32.64,81397.27,0.05,-0.22455,0.00012,23.78057]
[1778100084275,32.64,81397.27,0.05,-0.22455,0.00012,23.78057]
[1778100084356,32.64,81397.27,0.05,-0.22455,0.00012,23.78057]
[1778100084308,32.64,81391.67,0.05,-0.22519,0.00012,23.81767]
[1778100084629,32.64,81391.67,0.05,-0.22519,0.00012,23.81767]
[1778100084827,32.64,81391.67,0.05,-0.22519,0.00012,23.81767]
[1778100084873,32.64,81391.67,0.05,-0.22519,0.00012,23.81767]
[1778100085304,32.64,81379.71,0.05,-0.22658,0.00012,23.89701]
[1778100085402,32.64,81379.71,0.05,-0.22658,0.00012,23.89701]
[1778100085445,32.64,81379.71,0.05,-0.22658,0.00012,23.89701]
[1778100086539,32.63,81378.8,0.05,-0.22668,0.00012,23.90296]
[1778100087007,32.63,81378.8,0.05,-0.22668,0.00012,23.90278]
[1778100092044,32.63,81377.24,0.05,-0.22683,0.00012,23.90863]
[1778100093050,32.63,81376.67,0.05,-0.22689,0.00012,23.91225]
[1778100094737,32.63,81376.67,0.05,-0.22689,0.00012,23.9121]
[1778100094850,32.63,81376.67,0.05,-0.22689,0.00012,23.9121]
[1778100094975,32.63,81376.67,0.05,-0.22689,0.00012,23.9121]
[1778100095023,32.63,81376.67,0.05,-0.22689,0.00012,23.9121]
[1778100095086,32.63,81376.67,0.05,-0.22689,0.00012,23.9121]
[1778100095125,32.63,81363.82,0.05,-0.22838,0.00012,23.99695]
[1778100096389,32.63,81351.19,0.05,-0.22986,0.00012,24.08019]
[1778100098085,32.63,81351.45,0.05,-0.22983,0.00012,24.07818]
[1778100103946,32.63,81352.35,0.05,-0.22971,0.00012,24.07158]
[1778100103962,32.63,81352.35,0.05,-0.22971,0.00012,24.07158]
[1778100104102,32.63,81352.35,0.05,-0.22971,0.00012,24.07158]
[1778100104344,32.63,81344.83,0.05,-0.23059,0.00012,24.12074]
[1778100104745,32.63,81344.83,0.05,-0.23059,0.00012,24.12074]
[1778100105824,32.63,81337.98,0.05,-0.23139,0.00012,24.16581]
[1778100105844,32.63,81337.98,0.05,-0.23139,0.00012,24.16581]
[1778100106178,32.63,81337.98,0.05,-0.23139,0.00012,24.16581]
[1778100106257,32.63,81337.98,0.05,-0.23139,0.00012,24.16581]
[1778100106593,32.63,81338.43,0.05,-0.23134,0.00012,24.1629]
[1778100106616,32.63,81338.43,0.05,-0.23134,0.00012,24.1629]
[1778100106649,32.63,81338.43,0.05,-0.23134,0.00012,24.1629]
[1778100106700,32.63,81338.43,0.05,-0.23134,0.00012,24.1629]
[1778100106865,32.63,81338.43,0.05,-0.23134,0.00012,24.1629]
[1778100107050,32.63,81338.43,0.05,-0.23134,0.00012,24.1629]
[1778100108804,32.63,81339.12,0.05,-0.23126,0.00012,24.15837]
[1778100108817,32.63,81339.12,0.05,-0.23126,0.00012,24.15837]
[1778100109162,32.63,81339.12,0.05,-0.23126,0.00012,24.15839]
[1778100109686,32.63,81339.12,0.05,-0.23126,0.00012,24.15839]
[1778100110170,32.63,81340.11,0.05,-0.23115,0.00012,24.15191]
[1778100115204,32.63,81339.42,0.05,-0.23122,0.00012,24.15599]
[1778100120505,32.63,81339.67,0.05,-0.23119,0.00012,24.15409]
[1778100126281,32.62,81340.93,0.05,-0.23103,0.00012,24.14514]
[1778100130119,32.62,81340.89,0.05,-0.23103,0.00012,24.14533]
[1778100130135,32.62,81340.89,0.05,-0.23103,0.00012,24.14533]
[1778100130315,32.62,81340.94,0.05,-0.23102,0.00012,24.14475]
[1778100131927,32.62,81343.68,0.05,-0.23069,0.00012,24.12665]
[1778100131934,32.62,81343.68,0.05,-0.23069,0.00012,24.12665]
[1778100131966,32.62,81343.68,0.05,-0.23069,0.00012,24.12665]
[1778100132323,32.62,81348.61,0.05,-0.23011,0.00012,24.09413]
[1778100133096,32.62,81348.61,0.05,-0.23011,0.00012,24.09413]
[1778100137485,32.62,81354.39,0.05,-0.22942,0.00012,24.05543]
[1778100137624,32.62,81354.39,0.05,-0.22942,0.00012,24.05543]
[1778100137671,32.62,81354.39,0.05,-0.22942,0.00012,24.05543]
[1778100137723,32.62,81354.39,0.05,-0.22942,0.00012,24.05543]
[1778100138281,32.62,81354.39,0.05,-0.22942,0.00012,24.05543]
[1778100138365,32.62,81353.71,0.05,-0.2295,0.00012,24.05964]
[1778100139171,32.62,81353.71,0.05,-0.2295,0.00012,24.05964]
[1778100139374,32.62,81361.22,0.05,-0.22862,0.00012,24.00988]
[1778100144407,32.62,81362.96,0.05,-0.2284,0.00012,23.99786]
[1778100145938,32.62,81364.08,0.05,-0.22827,0.00012,23.99041]
[1778100146707,32.62,81361.37,0.05,-0.22859,0.00012,24.00826]
[1778100146723,32.62,81361.37,0.05,-0.22859,0.00012,24.00826]
[1778100147286,32.62,81361.37,0.05,-0.22859,0.00012,24.00826]
[1778100147326,32.62,81361.37,0.05,-0.22859,0.00012,24.00826]
[1778100153013,32.62,81361.59,0.05,-0.22853,0.00012,24.00252]
[1778100158506,32.62,81364.39,0.05,-0.22819,0.00012,23.98347]
[1778100161442,32.62,81364.39,0.05,-0.22819,0.00012,23.98347]
[1778100161530,32.62,81359.53,0.05,-0.22876,0.00012,24.01528]
[1778100166562,32.61,81358.86,0.05,-0.22883,0.00012,24.01919]
[1778100169689,32.61,81360.25,0.05,-0.22866,0.00012,24.00983]
[1778100169748,32.61,81360.25,0.05,-0.22866,0.00012,24.00983]
[1778100170289,32.61,81360.25,0.05,-0.22866,0.00012,24.00983]
[1778100171544,32.61,81359.23,0.05,-0.22878,0.00012,24.0164]
[1778100172162,32.61,81359.23,0.05,-0.22878,0.00012,24.0164]
[1778100172412,32.61,81354.95,0.05,-0.22928,0.00012,24.04441]
[1778100173502,32.61,81355.17,0.05,-0.22925,0.00012,24.04286]
[1778100175557,32.61,81355.17,0.05,-0.22925,0.00012,24.04286]
[1778100180585,32.61,81355.12,0.05,-0.22924,0.00012,24.04257]
[1778100181032,32.61,81355.12,0.05,-0.22924,0.00012,24.04257]
[1778100181071,32.61,81355.12,0.05,-0.22924,0.00012,24.04257]
[1778100181711,32.61,81357.17,0.05,-0.229,0.00012,24.02896]
[1778100181796,32.61,81357.17,0.05,-0.229,0.00012,24.02896]
[1778100181836,32.61,81357.17,0.05,-0.229,0.00012,24.02896]
[1778100181937,32.61,81358.41,0.05,-0.22886,0.00012,24.02078]
[1778100185398,32.61,81358.5,0.05,-0.22884,0.00012,24.02006]
[1778100185719,32.61,81356.08,0.05,-0.22913,0.00012,24.03596]
[1778100185744,32.61,81355.8,0.05,-0.22916,0.00012,24.03772]
[1778100192161,32.61,81350.56,0.05,-0.22977,0.00012,24.07191]
[1778100197780,32.61,81357.97,0.05,-0.22888,0.00012,24.02225]
[1778100203364,32.61,81357.65,0.05,-0.22892,0.00012,24.02402]
[1778100205570,32.61,81357.58,0.05,-0.22892,0.00012,24.02443]
[1778100205597,32.61,81357.58,0.05,-0.22892,0.00012,24.02443]
[1778100211877,32.6,81356.73,0.05,-0.22899,0.00012,24.02598]
[1778100216913,32.6,81354.11,0.05,-0.2293,0.00012,24.04305]
[1778100221948,32.6,81353.02,0.05,-0.22942,0.00012,24.05003]
[1778100227222,32.6,81348.13,0.05,-0.22999,0.00012,24.08191]
[1778100231166,32.6,81342.53,0.05,-0.23065,0.00012,24.11861]
[1778100231223,32.6,81342.53,0.05,-0.23065,0.00012,24.11861]
[1778100232238,32.6,81341.99,0.05,-0.23071,0.00012,24.12215]
[1778100232505,32.6,81339.34,0.05,-0.23102,0.00012,24.13955]
[1778100232599,32.6,81339.34,0.05,-0.23102,0.00012,24.13955]
[1778100232639,32.6,81339.34,0.05,-0.23102,0.00012,24.13955]
[1778100233481,32.6,81339.34,0.05,-0.23102,0.00012,24.13955]
[1778100233504,32.6,81339.34,0.05,-0.23102,0.00012,24.13955]
[1778100233027,32.6,81339.34,0.05,-0.23102,0.00012,24.13953]
[1778100234258,32.6,81339.34,0.05,-0.23102,0.00012,24.13953]
[1778100234280,32.6,81334.53,0.05,-0.23159,0.00012,24.17104]
[1778100240256,32.6,81334.21,0.05,-0.23162,0.00012,24.17287]
[1778100243857,32.6,81338.82,0.05,-0.23107,0.00012,24.14227]
[1778100244104,32.6,81339.18,0.05,-0.23103,0.00012,24.13986]
[1778100245364,32.6,81349.95,0.05,-0.22976,0.00012,24.06899]
[1778100245842,32.6,81349.95,0.05,-0.22976,0.00012,24.06899]
[1778100245869,32.6,81349.95,0.05,-0.22976,0.00012,24.06899]
[1778100246401,32.6,81349.95,0.05,-0.22976,0.00012,24.06899]
[1778100248414,32.6,81351.57,0.05,-0.22957,0.00012,24.0584]
[1778100250380,32.6,81349.81,0.05,-0.22978,0.00012,24.07003]
[1778100250430,32.6,81349.81,0.05,-0.22978,0.00012,24.07003]
[1778100251925,32.6,81348.89,0.05,-0.22989,0.00012,24.07615]
[1778100252453,32.6,81348.89,0.05,-0.22989,0.00012,24.07615]
[1778100256841,32.6,81348.04,0.05,-0.22999,0.00012,24.08164]
[1778100256852,32.6,81348.04,0.05,-0.22999,0.00012,24.08164]
[1778100258522,32.6,81348.04,0.05,-0.22998,0.00012,24.08152]
[1778100259694,32.6,81348.55,0.05,-0.22992,0.00012,24.07792]
[1778100259722,32.6,81348.55,0.05,-0.22992,0.00012,24.07792]
[1778100259731,32.6,81348.55,0.05,-0.22992,0.00012,24.07792]
[1778100261368,32.6,81348.55,0.05,-0.22992,0.00012,24.07781]
[1778100261505,32.6,81348.55,0.05,-0.22992,0.00012,24.07781]
[1778100261521,32.6,81348.55,0.05,-0.22992,0.00012,24.07781]
[1778100261561,32.6,81350.01,0.05,-0.22974,0.00012,24.06807]
[1778100261976,32.6,81350.01,0.05,-0.22974,0.00012,24.06807]
[1778100262000,32.6,81350.01,0.05,-0.22974,0.00012,24.06807]
[1778100268273,32.6,81349.68,0.05,-0.22977,0.00012,24.06948]
[1778100274313,32.6,81349.01,0.05,-0.22982,0.00012,24.06956]
[1778100279349,32.59,81346.02,0.05,-0.23016,0.00012,24.08861]
[1778100284386,32.59,81344.8,0.05,-0.23029,0.00012,24.09594]
[1778100289420,32.59,81342.62,0.05,-0.23053,0.00012,24.10951]
[1778100294456,32.59,81344.46,0.05,-0.2303,0.00012,24.09672]
[1778100299491,32.59,81343.6,0.05,-0.23039,0.00012,24.10177]
[1778100302750,32.59,81343.99,0.05,-0.23034,0.00012,24.09881]
[1778100302774,32.59,81343.99,0.05,-0.23034,0.00012,24.09881]
[1778100303024,32.59,81343.99,0.05,-0.23034,0.00012,24.09881]
[1778100303519,32.58,81340.62,0.05,-0.23073,0.00012,24.12086]
[1778100304487,32.58,81340.62,0.05,-0.23073,0.00012,24.12086]
[1778100304490,32.58,81340.62,0.05,-0.23073,0.00012,24.12086]
[1778100304514,32.58,81340.62,0.05,-0.23073,0.00012,24.12086]
[1778100304531,32.58,81333.3,0.05,-0.23159,0.00012,24.16881]
[1778100304781,32.58,81333.3,0.05,-0.23159,0.00012,24.16881]
[1778100304802,32.58,81333.3,0.05,-0.23159,0.00012,24.16881]
[1778100304823,32.58,81333.3,0.05,-0.23159,0.00012,24.16881]
[1778100304858,32.58,81333.3,0.05,-0.23159,0.00012,24.16881]
[1778100305035,32.58,81333.3,0.05,-0.23159,0.00012,24.16881]
[1778100305935,32.58,81333.3,0.05,-0.23159,0.00012,24.16861]
[1778100306614,32.58,81325.7,0.05,-0.23249,0.00012,24.21848]
[1778100306618,32.58,81325.7,0.05,-0.23249,0.00012,24.21848]
[1778100307076,32.58,81325.7,0.05,-0.23249,0.00012,24.21848]
[1778100307087,32.58,81325.7,0.05,-0.23249,0.00012,24.21848]
[1778100307207,32.58,81325.7,0.05,-0.23249,0.00012,24.21848]
[1778100307551,32.58,81325.7,0.05,-0.23249,0.00012,24.21848]
[1778100309089,32.58,81322.08,0.05,-0.23292,0.00012,24.24211]
[1778100309561,32.58,81322.67,0.05,-0.23285,0.00012,24.23818]
[1778100314596,32.58,81326.92,0.05,-0.23234,0.00012,24.21008]
[1778100319207,32.58,81326.94,0.05,-0.23234,0.00012,24.20995]
[1778100319305,32.58,81327.94,0.05,-0.23221,0.00012,24.20306]
[1778100323386,32.58,81328.56,0.05,-0.23214,0.00012,24.19888]
[1778100328190,32.58,81329.51,0.05,-0.23201,0.00012,24.19204]
[1778100330128,32.58,81330.54,0.05,-0.23189,0.00012,24.18509]
[1778100330170,32.58,81330.54,0.05,-0.23189,0.00012,24.18509]
[1778100331345,32.58,81331.84,0.05,-0.23173,0.00012,24.17636]
[1778100331391,32.58,81338.18,0.05,-0.23096,0.00012,24.1309]
[1778100332708,32.58,81338.18,0.05,-0.23096,0.00012,24.1309]
[1778100332825,32.58,81338.18,0.05,-0.23096,0.00012,24.1309]
[1778100333373,32.58,81338.18,0.05,-0.23096,0.00012,24.1309]
[1778100335830,32.58,81347.58,0.05,-0.22985,0.00012,24.0685]
[1778100335857,32.58,81347.58,0.05,-0.22985,0.00012,24.0685]
[1778100335866,32.58,81347.58,0.05,-0.22985,0.00012,24.0685]
[1778100339434,32.58,81348.02,0.05,-0.22979,0.00012,24.06551]
[1778100339529,32.58,81348.38,0.05,-0.22975,0.00012,24.06307]
[1778100339812,32.58,81348.38,0.05,-0.22975,0.00012,24.06307]
[1778100340521,32.58,81349.16,0.05,-0.22966,0.00012,24.05788]
[1778100342302,32.58,81352.98,0.05,-0.22921,0.00012,24.03264]
[1778100342343,32.58,81352.98,0.05,-0.22921,0.00012,24.03264]
[1778100343466,32.58,81353.21,0.05,-0.22918,0.00012,24.03111]
[1778100348043,32.58,81352.4,0.05,-0.22928,0.00012,24.03641]
[1778100348141,32.58,81352.4,0.05,-0.22928,0.00012,24.03641]
[1778100348168,32.58,81352.12,0.05,-0.22931,0.00012,24.03823]
[1778100353581,32.58,81358.55,0.05,-0.22855,0.00012,23.99531]
[1778100353586,32.58,81358.55,0.05,-0.22855,0.00012,23.99531]
[1778100353656,32.58,81357.92,0.05,-0.22862,0.00012,23.99938]
[1778100355089,32.57,81358.45,0.05,-0.22855,0.00012,23.99578]
[1778100355116,32.57,81358.45,0.05,-0.22855,0.00012,23.99578]
[1778100355608,32.57,81358.45,0.05,-0.22855,0.00012,23.99578]
[1778100356501,32.57,81367.99,0.05,-0.22744,0.00012,23.93245]
[1778100356523,32.57,81367.99,0.05,-0.22744,0.00012,23.93245]
[1778100356531,32.57,81367.99,0.05,-0.22744,0.00012,23.93245]
[1778100359407,32.57,81369.58,0.05,-0.22725,0.00012,23.92165]
[1778100359438,32.57,81369.58,0.05,-0.22725,0.00012,23.92165]
[1778100359873,32.57,81370.38,0.05,-0.22715,0.00012,23.91604]
[1778100359891,32.57,81370.38,0.05,-0.22715,0.00012,23.91604]
[1778100365090,32.57,81370.29,0.05,-0.22715,0.00012,23.91592]
[1778100370194,32.57,81370.27,0.05,-0.22714,0.00012,23.91553]
[1778100371744,32.57,81353.96,0.05,-0.22904,0.00012,24.02321]
[1778100371788,32.57,81353.96,0.05,-0.22904,0.00012,24.02321]
[1778100371933,32.57,81353.96,0.05,-0.22904,0.00012,24.02321]
[1778100371973,32.57,81353.96,0.05,-0.22904,0.00012,24.02321]
[1778100372601,32.57,81353.96,0.05,-0.22904,0.00012,24.02321]
[1778100372637,32.57,81353.96,0.05,-0.22904,0.00012,24.02321]
[1778100372613,32.57,81352.52,0.05,-0.22921,0.00012,24.03262]
[1778100378439,32.57,81350.56,0.05,-0.22943,0.00012,24.04516]
[1778100384265,32.57,81349.85,0.05,-0.22951,0.00012,24.04952]
[1778100390329,32.57,81346.51,0.05,-0.2299,0.00012,24.07126]
[1778100390822,32.57,81346.72,0.05,-0.22987,0.00012,24.06972]
[1778100390856,32.57,81346.72,0.05,-0.22987,0.00012,24.06972]
[1778100391617,32.57,81346.72,0.05,-0.22987,0.00012,24.06972]
[1778100391632,32.57,81346.72,0.05,-0.22987,0.00012,24.06972]
[1778100392129,32.57,81347.02,0.05,-0.22981,0.00012,24.06402]
[1778100392168,32.57,81347.02,0.05,-0.22981,0.00012,24.06402]
[1778100393376,32.57,81347.02,0.05,-0.22981,0.00012,24.06398]
[1778100393401,32.57,81347.02,0.05,-0.22981,0.00012,24.06398]
[1778100399673,32.57,81350.83,0.05,-0.22936,0.00012,24.03867]
[1778100409277,32.56,81351.36,0.05,-0.2293,0.00012,24.03488]
[1778100414312,32.56,81353.24,0.05,-0.22907,0.00012,24.02243]
[1778100415778,32.56,81353.06,0.05,-0.2291,0.00012,24.02362]
[1778100415814,32.56,81353.06,0.05,-0.2291,0.00012,24.02362]
[1778100422368,32.56,81352.23,0.05,-0.22919,0.00012,24.02904]
[1778100427403,32.56,81351.94,0.05,-0.22922,0.00012,24.03091]
[1778100427947,32.56,81351.94,0.05,-0.22922,0.00012,24.03091]
[1778100427974,32.56,81351.94,0.05,-0.22922,0.00012,24.03091]
[1778100428537,32.56,81351.94,0.05,-0.22922,0.00012,24.03091]
[1778100428554,32.56,81351.94,0.05,-0.22922,0.00012,24.03091]
[1778100429074,32.56,81342.37,0.05,-0.23035,0.00012,24.09408]
[1778100429096,32.56,81342.37,0.05,-0.23035,0.00012,24.09408]
[1778100429514,32.56,81342.37,0.05,-0.23035,0.00012,24.09408]
[1778100434991,32.56,81343.04,0.05,-0.23027,0.00012,24.08933]
[1778100436235,32.56,81343.04,0.05,-0.23027,0.00012,24.08933]
[1778100441450,32.56,81341.82,0.05,-0.2304,0.00012,24.09679]
[1778100442652,32.56,81342.11,0.05,-0.23036,0.00012,24.09476]
[1778100442691,32.56,81342.11,0.05,-0.23036,0.00012,24.09476]
[1778100444534,32.56,81342.52,0.05,-0.23031,0.00012,24.0918]
[1778100444626,32.56,81342.52,0.05,-0.23031,0.00012,24.0918]
[1778100444697,32.56,81339.23,0.05,-0.2307,0.00012,24.11335]
[1778100445882,32.56,81339.23,0.05,-0.2307,0.00012,24.11335]
[1778100446536,32.56,81339.62,0.05,-0.23064,0.00012,24.11047]
[1778100451570,32.56,81335.68,0.05,-0.23108,0.00012,24.13229]
[1778100457614,32.56,81335.84,0.05,-0.23105,0.00012,24.13065]
[1778100462636,32.56,81337.61,0.05,-0.23084,0.00012,24.11863]
[1778100463215,32.56,81338.16,0.05,-0.23077,0.00012,24.11492]
[1778100463229,32.56,81338.16,0.05,-0.23077,0.00012,24.11492]
[1778100468691,32.55,81339.17,0.05,-0.23064,0.00012,24.10777]
[1778100469829,32.55,81339.17,0.05,-0.23064,0.00012,24.10777]
[1778100470125,32.55,81339.17,0.05,-0.23064,0.00012,24.10777]
[1778100470257,32.55,81339.17,0.05,-0.23064,0.00012,24.10777]
[1778100470399,32.55,81339.17,0.05,-0.23064,0.00012,24.10777]
[1778100470508,32.55,81339.17,0.05,-0.23064,0.00012,24.10777]
[1778100470716,32.55,81338.36,0.05,-0.23074,0.00012,24.11303]
[1778100471471,32.55,81338.36,0.05,-0.23074,0.00012,24.11303]
[1778100471721,32.55,81308.67,0.05,-0.23425,0.00012,24.30771]
[1778100472777,32.55,81303.18,0.05,-0.2349,0.00012,24.34337]
[1778100475029,32.55,81302.7,0.05,-0.23495,0.00012,24.34608]
[1778100475049,32.55,81302.7,0.05,-0.23495,0.00012,24.34608]
[1778100475059,32.55,81302.7,0.05,-0.23495,0.00012,24.34608]
[1778100475750,32.55,81305.77,0.05,-0.23458,0.00012,24.32592]
[1778100476960,32.55,81311.59,0.05,-0.23389,0.00012,24.2878]
[1778100477059,32.55,81311.59,0.05,-0.23389,0.00012,24.2878]
[1778100477198,32.55,81311.59,0.05,-0.23389,0.00012,24.2878]
[1778100477233,32.55,81311.59,0.05,-0.23389,0.00012,24.2878]
[1778100477764,32.55,81313.42,0.05,-0.23367,0.00012,24.27576]
[1778100478770,32.55,81325.79,0.05,-0.2322,0.00012,24.19457]
[1778100478798,32.55,81325.79,0.05,-0.2322,0.00012,24.19457]
[1778100479097,32.55,81325.79,0.05,-0.2322,0.00012,24.19457]
[1778100479777,32.55,81323.32,0.05,-0.23249,0.00012,24.21073]
[1778100479957,32.55,81323.32,0.05,-0.23249,0.00012,24.21073]
[1778100480784,32.55,81323.43,0.05,-0.23248,0.00012,24.20995]
[1778100484299,32.55,81322.42,0.05,-0.2326,0.00012,24.21666]
[1778100485087,32.55,81323.6,0.05,-0.23246,0.00012,24.20897]
[1778100487658,32.55,81325.85,0.05,-0.2322,0.00012,24.19422]
[1778100493715,32.55,81330.85,0.05,-0.23161,0.00012,24.16164]
[1778100499030,32.55,81334.17,0.05,-0.23122,0.00012,24.14012]
[1778100505215,32.55,81336.79,0.05,-0.23092,0.00012,24.12339]
[1778100508889,32.56,81339.5,0.05,-0.23061,0.00012,24.10591]
[1778100510036,32.56,81340.7,0.05,-0.23047,0.00012,24.09819]
[1778100510774,32.56,81340.7,0.05,-0.23047,0.00012,24.09819]
[1778100511550,32.56,81341.25,0.05,-0.23041,0.00012,24.09456]
[1778100511859,32.56,81341.37,0.05,-0.23037,0.00012,24.09028]
[1778100511951,32.56,81341.37,0.05,-0.23037,0.00012,24.09028]
[1778100512062,32.56,81341.37,0.05,-0.23037,0.00012,24.09028]
[1778100512133,32.56,81341.37,0.05,-0.23037,0.00012,24.09028]
[1778100512167,32.56,81341.37,0.05,-0.23037,0.00012,24.09028]
[1778100512321,32.56,81341.37,0.05,-0.23037,0.00012,24.09028]
[1778100512378,32.56,81341.37,0.05,-0.23037,0.00012,24.09028]
[1778100512472,32.56,81341.37,0.05,-0.23037,0.00012,24.09028]
[1778100512549,32.56,81341.37,0.05,-0.23037,0.00012,24.09028]
[1778100512602,32.56,81341.37,0.05,-0.23037,0.00012,24.09028]
[1778100512667,32.56,81341.37,0.05,-0.23037,0.00012,24.09028]
[1778100512826,32.56,81341.37,0.05,-0.23037,0.00012,24.09028]
[1778100512681,32.56,81321.87,0.05,-0.23268,0.00012,24.21853]
[1778100513427,32.56,81305.89,0.05,-0.23458,0.00012,24.32315]
[1778100515550,32.56,81308.84,0.05,-0.23423,0.00012,24.30389]
[1778100515587,32.56,81308.84,0.05,-0.23423,0.00012,24.30389]
[1778100515600,32.56,81312.64,0.05,-0.23377,0.00012,24.27899]
[1778100520800,32.56,81314.03,0.05,-0.23361,0.00012,24.26989]
[1778100523735,32.56,81311.99,0.05,-0.23385,0.00012,24.28325]
[1778100523844,32.56,81315.72,0.05,-0.23341,0.00012,24.25875]
[1778100524356,32.56,81315.72,0.05,-0.23341,0.00012,24.25875]
[1778100524455,32.56,81315.72,0.05,-0.23341,0.00012,24.25875]
[1778100524532,32.56,81317.39,0.05,-0.23321,0.00012,24.24779]
[1778100527543,32.56,81323.72,0.05,-0.23246,0.00012,24.20621]
[1778100527684,32.56,81323.13,0.05,-0.23252,0.00012,24.20998]
[1778100533149,32.56,81321.77,0.05,-0.23268,0.00012,24.21861]
[1778100538184,32.55,81321.8,0.05,-0.23267,0.00012,24.21804]
[1778100541084,32.55,81319.39,0.05,-0.23295,0.00012,24.2336]
[1778100541704,32.55,81319.39,0.05,-0.23295,0.00012,24.2336]
[1778100541758,32.55,81316.44,0.05,-0.2333,0.00012,24.25282]
[1778100547248,32.55,81315.4,0.05,-0.23341,0.00012,24.25908]
[1778100549789,32.55,81316.71,0.05,-0.23326,0.00012,24.25041]
[1778100549795,32.55,81316.71,0.05,-0.23326,0.00012,24.25041]
[1778100549860,32.55,81315.77,0.05,-0.23336,0.00012,24.25641]
[1778100556311,32.55,81314.75,0.05,-0.23348,0.00012,24.26266]
[1778100561346,32.55,81311.03,0.05,-0.23391,0.00012,24.28661]
[1778100567389,32.55,81311.04,0.05,-0.23391,0.00012,24.28621]
[1778100570013,32.55,81310.5,0.05,-0.23397,0.00012,24.28965]
[1778100570023,32.55,81310.5,0.05,-0.23397,0.00012,24.28965]
[1778100570468,32.55,81311.12,0.05,-0.2339,0.00012,24.28555]
[1778100575709,32.55,81315.59,0.05,-0.23334,0.00012,24.2526]
[1778100575783,32.55,81315.59,0.05,-0.23334,0.00012,24.2526]
[1778100576095,32.55,81315.29,0.05,-0.23338,0.00012,24.25456]
[1778100576450,32.55,81315.74,0.05,-0.23332,0.00012,24.25161]
[1778100578377,32.55,81319.52,0.05,-0.23287,0.00012,24.22679]
[1778100578474,32.55,81324.49,0.05,-0.23229,0.00012,24.19417]
[1778100583500,32.55,81325.12,0.05,-0.23222,0.00012,24.19057]
[1778100589543,32.55,81323.84,0.05,-0.23238,0.00012,24.19954]
[1778100591243,32.55,81326.16,0.05,-0.23211,0.00012,24.1844]
[1778100591935,32.55,81332.01,0.05,-0.23142,0.00012,24.14606]
[1778100592578,32.55,81332.01,0.05,-0.23142,0.00012,24.14606]
[1778100593038,32.55,81334.36,0.05,-0.23114,0.00012,24.13075]
[1778100593153,32.55,81334.36,0.05,-0.23114,0.00012,24.13075]
[1778100593549,32.55,81334.36,0.05,-0.23114,0.00012,24.13075]
[1778100596316,32.55,81335.38,0.05,-0.23103,0.00012,24.1245]
[1778100599917,32.55,81334.11,0.05,-0.23119,0.00012,24.1333]
[1778100599939,32.55,81330.22,0.05,-0.23165,0.00012,24.15902]
[1778100599947,32.55,81330.22,0.05,-0.23165,0.00012,24.15902]
[1778100606662,32.56,81330.99,0.05,-0.23157,0.00012,24.15471]
[1778100611697,32.56,81331.15,0.05,-0.23156,0.00012,24.15409]
[1778100617765,32.56,81333.15,0.05,-0.23133,0.00012,24.1413]
[1778100622774,32.56,81325.18,0.05,-0.23228,0.00012,24.19406]
[1778100627809,32.56,81325.58,0.05,-0.23223,0.00012,24.19151]
[1778100632814,32.56,81326.25,0.05,-0.23213,0.00012,24.18351]
[1778100637880,32.56,81329.98,0.05,-0.2317,0.00012,24.15924]
[1778100642914,32.56,81325.78,0.05,-0.2322,0.00012,24.187]
[1778100647949,32.56,81327.79,0.05,-0.23196,0.00012,24.17385]
[1778100652984,32.56,81327.66,0.05,-0.23198,0.00012,24.1748]
[1778100659027,32.56,81327.4,0.05,-0.23201,0.00012,24.1766]
[1778100666677,32.56,81326.8,0.05,-0.23208,0.00012,24.18064]
[1778100672118,32.56,81326.6,0.05,-0.23211,0.00012,24.18201]
[1778100679167,32.56,81326.89,0.05,-0.23207,0.00012,24.18018]
[1778100686816,32.56,81326.7,0.05,-0.2321,0.00012,24.1815]
[1778100693262,32.56,81326.76,0.05,-0.23207,0.00012,24.1775]
[1778100700314,32.56,81325.9,0.05,-0.23217,0.00012,24.1832]
[1778100705349,32.56,81324.72,0.05,-0.23231,0.00012,24.19094]
[1778100711391,32.56,81324.97,0.05,-0.23228,0.00012,24.18929]
[1778100716757,32.56,81323.98,0.05,-0.2324,0.00012,24.19577]
[1778100723475,32.56,81325.86,0.05,-0.23218,0.00012,24.1834]
[1778100730524,32.56,81326.12,0.05,-0.23215,0.00012,24.18173]
[1778100737573,32.56,81326.44,0.05,-0.23211,0.00012,24.17968]
[1778100743616,32.56,81326.38,0.05,-0.23212,0.00012,24.18011]
[1778100748650,32.56,81326.29,0.05,-0.23213,0.00012,24.18074]
[1778100753685,32.56,81329.84,0.05,-0.23169,0.00012,24.15382]
[1778100758724,32.56,81330.77,0.05,-0.23158,0.00012,24.14787]
[1778100764762,32.56,81331.55,0.05,-0.23149,0.00012,24.14291]
[1778100769797,32.56,81331.82,0.05,-0.23146,0.00012,24.14127]
[1778100777853,32.56,81332.53,0.05,-0.23138,0.00012,24.1368]
[1778100782889,32.56,81332.44,0.05,-0.23139,0.00012,24.1375]
[1778100787922,32.56,81330.03,0.05,-0.23168,0.00012,24.1534]
[1778100792958,32.56,81332.7,0.05,-0.23136,0.00012,24.13588]
[1778100797993,32.56,81333.36,0.05,-0.23129,0.00012,24.13164]
[1778100803027,32.57,81339.83,0.05,-0.23053,0.00012,24.08919]
[1778100808063,32.57,81339.3,0.05,-0.2306,0.00012,24.09306]
[1778100813098,32.57,81342.17,0.05,-0.23024,0.00012,24.07091]
[1778100818132,32.57,81342.84,0.05,-0.23018,0.00012,24.0671]
[1778100823168,32.57,81343.25,0.05,-0.23014,0.00012,24.06502]
[1778100829210,32.57,81341.69,0.05,-0.23033,0.00012,24.07605]
[1778100830465,32.57,81341.69,0.05,-0.23033,0.00012,24.07605]
[1778100830494,32.57,81341.69,0.05,-0.23033,0.00012,24.07605]
[1778100830939,32.57,81341.69,0.05,-0.23033,0.00012,24.07605]
[1778100830944,32.57,81341.69,0.05,-0.23033,0.00012,24.07605]
[1778100830971,32.57,81341.69,0.05,-0.23033,0.00012,24.07605]
[1778100830978,32.57,81341.69,0.05,-0.23033,0.00012,24.07605]
[1778100832321,32.57,81341.41,0.05,-0.23037,0.00012,24.07813]
[1778100832336,32.57,81341.41,0.05,-0.23037,0.00012,24.07813]
[1778100832940,32.57,81341.41,0.05,-0.23037,0.00012,24.07813]
[1778100832959,32.57,81341.41,0.05,-0.23037,0.00012,24.07813]
[1778100838421,32.58,81339.28,0.05,-0.23064,0.00012,24.09292]
[1778100838433,32.58,81339.28,0.05,-0.23064,0.00012,24.09292]
[1778100839040,32.58,81339.28,0.05,-0.23064,0.00012,24.09292]
[1778100840245,32.58,81339.25,0.05,-0.23064,0.00012,24.09322]
[1778100840258,32.58,81339.25,0.05,-0.23064,0.00012,24.09322]
[1778100840266,32.58,81339.25,0.05,-0.23064,0.00012,24.09322]
[1778100843378,32.58,81338.39,0.05,-0.23075,0.00012,24.0992]
[1778100843396,32.58,81338.39,0.05,-0.23075,0.00012,24.0992]
[1778100844903,32.58,81338.46,0.05,-0.23074,0.00012,24.09884]
[1778100844994,32.58,81339.2,0.05,-0.23066,0.00012,24.09417]
[1778100850358,32.58,81346.5,0.05,-0.2298,0.00012,24.0463]
[1778100855393,32.58,81348.22,0.05,-0.2296,0.00012,24.03516]
[1778100858995,32.58,81346.81,0.05,-0.22977,0.00012,24.04457]
[1778100859026,32.58,81346.81,0.05,-0.22977,0.00012,24.04457]
[1778100859290,32.58,81351.58,0.05,-0.22921,0.00012,24.01312]
[1778100860398,32.58,81356.74,0.05,-0.22861,0.00012,23.97909]
[1778100861304,32.58,81356.95,0.05,-0.22858,0.00012,23.97771]
[1778100868094,32.58,81354.92,0.05,-0.22883,0.00012,23.99169]
[1778100871005,32.58,81354.54,0.05,-0.22888,0.00012,23.99454]
[1778100871415,32.58,81354.11,0.05,-0.22891,0.00012,23.9938]
[1778100871505,32.58,81354.11,0.05,-0.22891,0.00012,23.9938]
[1778100876540,32.58,81359.4,0.05,-0.2283,0.00012,23.95941]
[1778100883034,32.58,81365.48,0.05,-0.2276,0.00012,23.91979]
[1778100888222,32.59,81363.71,0.05,-0.22783,0.00012,23.93302]
[1778100891664,32.59,81362.62,0.05,-0.22797,0.00012,23.94061]
[1778100891750,32.59,81359.82,0.05,-0.2283,0.00012,23.95948]
[1778100892767,32.59,81359.82,0.05,-0.2283,0.00012,23.95948]
[1778100893677,32.59,81359.66,0.05,-0.22832,0.00012,23.9607]
[1778100893879,32.59,81359.82,0.05,-0.2283,0.00012,23.95981]
[1778100895698,32.59,81359.66,0.05,-0.22833,0.00012,23.96104]
[1778100895781,32.59,81359.46,0.05,-0.22835,0.00012,23.96254]
[1778100902723,32.59,81356.95,0.05,-0.22867,0.00012,23.98036]
[1778100907758,32.6,81356.33,0.05,-0.22876,0.00012,23.98536]
[1778100912793,32.6,81356.23,0.05,-0.22878,0.00012,23.98697]
[1778100917828,32.6,81356.74,0.05,-0.22874,0.00012,23.98464]
[1778100923052,32.6,81356.81,0.05,-0.22875,0.00012,23.98502]
[1778100928451,32.61,81356.09,0.05,-0.22885,0.00012,23.99104]
[1778100928950,32.61,81356.09,0.05,-0.22885,0.00012,23.99104]
[1778100929070,32.61,81356.09,0.05,-0.22885,0.00012,23.99104]
[1778100929202,32.61,81356.09,0.05,-0.22885,0.00012,23.99104]
[1778100929195,32.61,81358.88,0.05,-0.22853,0.00012,23.97282]
[1778100929399,32.61,81358.88,0.05,-0.22853,0.00012,23.97282]
[1778100929914,32.61,81358.88,0.05,-0.22853,0.00012,23.97304]
[1778100930281,32.61,81358.88,0.05,-0.22853,0.00012,23.97304]
[1778100930409,32.61,81358.88,0.05,-0.22853,0.00012,23.97304]
[1778100930419,32.61,81358.88,0.05,-0.22853,0.00012,23.97304]
[1778100930451,32.61,81358.88,0.05,-0.22853,0.00012,23.97304]
[1778100930751,32.61,81358.88,0.05,-0.22853,0.00012,23.97304]
[1778100930784,32.61,81358.88,0.05,-0.22853,0.00012,23.97304]
[1778100931083,32.61,81358.88,0.05,-0.22853,0.00012,23.97304]
[1778100931091,32.61,81358.88,0.05,-0.22853,0.00012,23.97304]
[1778100931228,32.61,81358.88,0.05,-0.22853,0.00012,23.97304]
[1778100931176,32.61,81375.15,0.05,-0.22661,0.00012,23.86164]
[1778100934166,32.61,81374.82,0.05,-0.22665,0.00012,23.8639]
[1778100934205,32.61,81374.52,0.05,-0.22669,0.00012,23.86625]
[1778100936557,32.61,81374.15,0.05,-0.22674,0.00012,23.86906]
[1778100937275,32.61,81374.15,0.05,-0.22674,0.00012,23.86906]
[1778100938226,32.61,81381.89,0.05,-0.22584,0.00012,23.81787]
[1778100941200,32.61,81383.87,0.05,-0.22562,0.00012,23.80495]
[1778100941234,32.61,81383.87,0.05,-0.22562,0.00012,23.80495]
[1778100941528,32.61,81385.61,0.05,-0.22542,0.00012,23.79354]
[1778100941998,32.61,81386.28,0.05,-0.22534,0.00012,23.78925]
[1778100943179,32.61,81386.28,0.05,-0.22534,0.00012,23.78925]
[1778100943201,32.61,81386.28,0.05,-0.22534,0.00012,23.78925]
[1778100943211,32.61,81374.62,0.05,-0.2267,0.00012,23.86698]
[1778100949240,32.62,81375.02,0.05,-0.22668,0.00012,23.86545]
[1778100955090,32.62,81376.54,0.05,-0.22653,0.00012,23.8571]
[1778100960125,32.62,81376.63,0.05,-0.22654,0.00012,23.85785]
[1778100965150,32.63,81376.39,0.05,-0.22659,0.00012,23.86055]
[1778100970197,32.63,81381.93,0.05,-0.22597,0.00012,23.82553]
[1778100975231,32.64,81381.5,0.05,-0.22605,0.00012,23.82993]
[1778100976912,32.64,81381.85,0.05,-0.22601,0.00012,23.82792]
[1778100976938,32.64,81381.85,0.05,-0.22601,0.00012,23.82792]
[1778100978654,32.64,81388.33,0.05,-0.22527,0.00012,23.78531]
[1778100978854,32.64,81388.0,0.05,-0.22531,0.00012,23.78774]
[1778100984295,32.64,81388.18,0.05,-0.22531,0.00012,23.7877]
[1778100989332,32.64,81387.41,0.05,-0.22541,0.00012,23.79388]
[1778100995374,32.65,81386.81,0.05,-0.22548,0.00012,23.79538]
[1778101000410,32.65,81386.89,0.05,-0.22549,0.00012,23.7958]
[1778101006452,32.65,81386.76,0.05,-0.22552,0.00012,23.79776]
[1778101012340,32.65,81391.31,0.05,-0.22501,0.00012,23.76825]
[1778101021556,32.66,81393.45,0.05,-0.22479,0.00012,23.7562]
[1778101026689,32.66,81401.31,0.05,-0.2239,0.00012,23.70451]
[1778101027203,32.66,81401.31,0.05,-0.2239,0.00012,23.70451]
[1778101032634,32.66,81402.23,0.05,-0.2238,0.00012,23.69898]
[1778101039282,32.66,81402.29,0.05,-0.2238,0.00012,23.69899]
[1778101044719,32.66,81402.03,0.05,-0.22383,0.00012,23.70092]
[1778101049753,32.66,81401.79,0.05,-0.22386,0.00012,23.70262]
[1778101054788,32.66,81398.88,0.05,-0.22418,0.00012,23.71831]
[1778101059824,32.66,81399.23,0.05,-0.22414,0.00012,23.71595]
[1778101065229,32.66,81399.55,0.05,-0.2241,0.00012,23.7138]
[1778101069384,32.66,81407.79,0.05,-0.22315,0.00012,23.65908]
[1778101069727,32.66,81413.28,0.05,-0.22252,0.00012,23.62239]
[1778101070270,32.66,81413.64,0.05,-0.22247,0.00012,23.61997]
[1778101071744,32.66,81413.64,0.05,-0.22247,0.00012,23.61996]
[1778101071908,32.66,81414.12,0.05,-0.22242,0.00012,23.61674]
[1778101076943,32.66,81414.27,0.05,-0.2224,0.00012,23.61569]
[1778101081978,32.66,81413.78,0.05,-0.22246,0.00012,23.61889]
[1778101088020,32.66,81415.57,0.05,-0.22225,0.00012,23.60687]
[1778101093055,32.66,81414.85,0.05,-0.22233,0.00012,23.61161]
[1778101098094,32.66,81411.57,0.05,-0.2227,0.00012,23.63329]
[1778101103129,32.66,81411.18,0.05,-0.22275,0.00012,23.6356]
[1778101110178,32.66,81409.27,0.05,-0.22296,0.00012,23.64786]
[1778101115213,32.66,81409.41,0.05,-0.22291,0.00012,23.6429]
[1778101120247,32.66,81410.19,0.05,-0.22282,0.00012,23.63737]
[1778101125283,32.66,81410.21,0.05,-0.22281,0.00012,23.63695]
[1778101130319,32.66,81412.64,0.05,-0.22253,0.00012,23.62054]
[1778101135353,32.66,81406.53,0.05,-0.22323,0.00012,23.66106]
[1778101140377,32.66,81405.89,0.05,-0.2233,0.00012,23.66495]
[1778101145431,32.66,81400.9,0.05,-0.22387,0.00012,23.69789]
[1778101150464,32.65,81399.18,0.05,-0.22406,0.00012,23.70909]
[1778101152975,32.65,81401.56,0.05,-0.22378,0.00012,23.69311]
[1778101155499,32.65,81402.1,0.05,-0.22372,0.00012,23.68944]
[1778101160500,32.65,81402.63,0.05,-0.22366,0.00012,23.68581]
[1778101165740,32.65,81403.54,0.05,-0.22355,0.00012,23.67963]
[1778101171500,32.65,81403.41,0.05,-0.22356,0.00012,23.68046]
[1778101177656,32.65,81403.61,0.05,-0.22352,0.00012,23.67537]
[1778101182673,32.65,81407.1,0.05,-0.22312,0.00012,23.65217]
[1778101187206,32.65,81408.52,0.05,-0.22295,0.00012,23.64265]
[1778101187250,32.65,81408.52,0.05,-0.22295,0.00012,23.64265]
[1778101188256,32.65,81408.66,0.05,-0.22294,0.00012,23.64162]
[1778101188265,32.65,81408.66,0.05,-0.22294,0.00012,23.64162]
[1778101188298,32.65,81410.01,0.05,-0.22278,0.00012,23.6325]
[1778101193388,32.65,81414.57,0.05,-0.22225,0.00012,23.60166]
[1778101198805,32.65,81411.27,0.05,-0.22262,0.00012,23.62344]
[1778101203840,32.65,81416.69,0.05,-0.22199,0.00012,23.58686]
[1778101208877,32.65,81418.82,0.05,-0.22175,0.00011,23.57251]
[1778101213911,32.65,81417.84,0.05,-0.22186,0.00011,23.57905]
[1778101220553,32.65,81417.02,0.05,-0.22195,0.00012,23.58446]
[1778101224667,32.65,81418.76,0.05,-0.22175,0.00011,23.57278]
[1778101224700,32.65,81418.76,0.05,-0.22175,0.00011,23.57278]
[1778101225118,32.65,81418.76,0.05,-0.22175,0.00011,23.57278]
[1778101225536,32.65,81425.88,0.05,-0.22094,0.00011,23.52525]
[1778101226271,32.65,81425.88,0.05,-0.22094,0.00011,23.52525]
[1778101231770,32.65,81436.15,0.05,-0.21974,0.00011,23.45304]
[1778101232445,32.65,81436.15,0.05,-0.21974,0.00011,23.45304]
[1778101232497,32.65,81436.2,0.05,-0.21974,0.00011,23.45269]
[1778101238085,32.65,81436.26,0.05,-0.21973,0.00011,23.45238]
[1778101241630,32.65,81436.16,0.05,-0.21974,0.00011,23.45309]
[1778101242003,32.65,81436.16,0.05,-0.21975,0.00011,23.45312]
[1778101242648,32.65,81436.21,0.05,-0.21974,0.00011,23.45281]
[1778101243132,32.65,81436.21,0.05,-0.21974,0.00011,23.45281]
[1778101250335,32.65,81436.45,0.05,-0.21972,0.00011,23.45139]
[1778101256211,32.65,81435.89,0.05,-0.21978,0.00011,23.45529]
[1778101261245,32.65,81435.89,0.05,-0.21978,0.00011,23.45529]
[1778101267288,32.65,81436.24,0.05,-0.21974,0.00011,23.45289]
[1778101268653,32.65,81436.24,0.05,-0.21974,0.00011,23.45289]
[1778101268803,32.65,81432.76,0.05,-0.22014,0.00011,23.47624]
[1778101268828,32.65,81432.76,0.05,-0.22014,0.00011,23.47624]
[1778101268877,32.65,81432.76,0.05,-0.22014,0.00011,23.47624]
[1778101269395,32.65,81420.6,0.05,-0.22153,0.00011,23.55771]
[1778101269940,32.65,81420.6,0.05,-0.22153,0.00011,23.55771]
[1778101272514,32.65,81415.0,0.05,-0.22217,0.00012,23.59498]
[1778101272615,32.65,81415.0,0.05,-0.22217,0.00012,23.59498]
[1778101272624,32.65,81415.0,0.05,-0.22217,0.00012,23.59498]
[1778101272613,32.65,81414.57,0.05,-0.22222,0.00012,23.59769]
[1778101273330,32.65,81414.3,0.05,-0.22225,0.00012,23.59933]
[1778101275540,32.65,81399.79,0.05,-0.22392,0.00012,23.69604]
[1778101276012,32.65,81399.79,0.05,-0.22392,0.00012,23.69604]
[1778101276493,32.65,81399.79,0.05,-0.22392,0.00012,23.69604]
[1778101279756,32.65,81401.56,0.05,-0.22371,0.00012,23.68365]
[1778101279776,32.65,81401.56,0.05,-0.22371,0.00012,23.68365]
[1778101285414,32.65,81401.88,0.05,-0.22365,0.00012,23.68026]
[1778101290448,32.64,81402.03,0.05,-0.22361,0.00012,23.6783]
[1778101297498,32.64,81402.4,0.05,-0.22353,0.00012,23.67096]
[1778101302533,32.64,81406.27,0.05,-0.22307,0.00012,23.64445]
[1778101307568,32.64,81406.08,0.05,-0.22309,0.00012,23.64518]
[1778101313610,32.64,81405.49,0.05,-0.22314,0.00012,23.64851]
[1778101319652,32.63,81405.85,0.05,-0.22309,0.00012,23.64554]
[1778101324687,32.63,81405.55,0.05,-0.22312,0.00012,23.64707]
[1778101329722,32.63,81405.96,0.05,-0.22306,0.00012,23.64378]
[1778101334757,32.63,81406.76,0.05,-0.22296,0.00012,23.63783]
[1778101341398,32.63,81407.8,0.05,-0.22282,0.00012,23.62996]
[1778101344046,32.63,81410.13,0.05,-0.22255,0.00012,23.61411]
[1778101344754,32.63,81410.13,0.05,-0.22255,0.00012,23.61411]
[1778101344086,32.63,81419.15,0.05,-0.22151,0.00011,23.55374]
[1778101345358,32.63,81419.15,0.05,-0.22151,0.00011,23.55374]
[1778101345377,32.63,81419.15,0.05,-0.22151,0.00011,23.55374]
[1778101346782,32.63,81423.58,0.05,-0.221,0.00011,23.52384]
[1778101346822,32.63,81424.92,0.05,-0.22085,0.00011,23.5148]
[1778101347923,32.63,81424.92,0.05,-0.22085,0.00011,23.5148]
[1778101348653,32.63,81424.92,0.05,-0.22085,0.00011,23.5148]
[1778101349226,32.63,81425.68,0.05,-0.22076,0.00011,23.50963]
[1778101349651,32.63,81425.68,0.05,-0.22076,0.00011,23.50963]
[1778101351739,32.63,81432.03,0.05,-0.22003,0.00011,23.46684]
[1778101351752,32.63,81432.03,0.05,-0.22003,0.00011,23.46684]
[1778101352844,32.63,81432.92,0.05,-0.2199,0.00011,23.45693]
[1778101353745,32.62,81433.14,0.05,-0.21987,0.00011,23.45501]
[1778101354879,32.62,81433.46,0.05,-0.21983,0.00011,23.45264]
[1778101354884,32.62,81433.46,0.05,-0.21983,0.00011,23.45264]
[1778101354908,32.62,81433.46,0.05,-0.21983,0.00011,23.45264]
[1778101354940,32.62,81433.53,0.05,-0.21982,0.00011,23.45217]
[1778101360552,32.62,81434.53,0.05,-0.21969,0.00011,23.4448]
[1778101366981,32.62,81429.63,0.05,-0.22024,0.00011,23.47662]
[1778101371607,32.62,81440.57,0.05,-0.21898,0.00011,23.40254]
[1778101377393,32.62,81440.13,0.05,-0.21902,0.00011,23.40529]
[1778101384760,32.62,81439.88,0.05,-0.21905,0.00011,23.40653]
[1778101392303,32.61,81431.29,0.05,-0.22001,0.00011,23.46312]
[1778101400217,32.61,81431.71,0.05,-0.21994,0.00011,23.45915]
[1778101402332,32.61,81430.19,0.05,-0.22011,0.00011,23.46916]
[1778101402628,32.61,81430.19,0.05,-0.22011,0.00011,23.46905]
[1778101407453,32.61,81428.35,0.05,-0.22032,0.00011,23.48111]
[1778101407554,32.61,81428.34,0.05,-0.22031,0.00011,23.481]
[1778101414314,32.61,81428.72,0.05,-0.22024,0.00011,23.47434]
[1778101419335,32.61,81430.05,0.05,-0.22009,0.00011,23.46534]
[1778101425391,32.61,81433.32,0.05,-0.21972,0.00011,23.44344]
[1778101430428,32.61,81433.89,0.05,-0.21964,0.00011,23.43886]
[1778101440493,32.6,81434.13,0.05,-0.21958,0.00011,23.4355]
[1778101448940,32.6,81434.33,0.05,-0.21955,0.00011,23.43367]
[1778101454594,32.6,81434.67,0.05,-0.21948,0.00011,23.42939]
[1778101459629,32.59,81436.89,0.05,-0.21921,0.00011,23.41351]
[1778101464664,32.59,81437.28,0.05,-0.21915,0.00011,23.40997]
[1778101469839,32.59,81437.13,0.05,-0.21916,0.00011,23.41024]
[1778101476747,32.59,81437.88,0.05,-0.21903,0.00011,23.40003]
[1778101482380,32.58,81438.73,0.05,-0.21891,0.00011,23.39322]
[1778101487827,32.58,81438.79,0.05,-0.21889,0.00011,23.39193]
[1778101492861,32.58,81438.12,0.05,-0.21895,0.00011,23.39553]
[1778101502520,32.58,81496.8,0.05,-0.21227,0.00011,22.99541]
[1778101503869,32.58,81496.8,0.05,-0.21231,0.00011,22.99825]
[1778101507746,32.59,81432.52,0.05,-0.21965,0.00011,23.43697]
[1778101510597,32.59,81432.87,0.05,-0.21961,0.00011,23.43437]
[1778101516148,32.58,81433.97,0.05,-0.21946,0.00011,23.42552]
[1778101522660,32.58,81432.66,0.05,-0.21958,0.00011,23.43255]
[1778101528108,32.58,81433.81,0.05,-0.21943,0.00011,23.42383]
[1778101535157,32.58,81433.62,0.05,-0.21941,0.00011,23.42008]
[1778101540950,32.57,81433.22,0.05,-0.21945,0.00011,23.42221]
[1778101542972,32.57,81432.36,0.05,-0.21953,0.00011,23.42707]
[1778101548464,32.57,81431.75,0.05,-0.21959,0.00011,23.43062]
[1778101551045,32.57,81431.81,0.05,-0.21957,0.00011,23.42949]
[1778101553070,32.57,81430.36,0.05,-0.21973,0.00011,23.43872]
[1778101559331,32.56,81430.0,0.05,-0.21975,0.00011,23.43964]
[1778101564364,32.56,81431.32,0.05,-0.21958,0.00011,23.42972]
[1778101569395,32.56,81430.79,0.05,-0.21962,0.00011,23.43232]
[1778101575301,32.56,81429.94,0.05,-0.21971,0.00011,23.43731]
[1778101580473,32.55,81428.5,0.05,-0.21985,0.00011,23.44574]
[1778101583464,32.55,81430.3,0.05,-0.21964,0.00011,23.43326]
[1778101583564,32.55,81430.3,0.05,-0.21964,0.00011,23.43326]
[1778101583715,32.55,81430.3,0.05,-0.21964,0.00011,23.43326]
[1778101583763,32.55,81430.3,0.05,-0.21964,0.00011,23.43326]
[1778101583797,32.55,81430.3,0.05,-0.21964,0.00011,23.43326]
[1778101583831,32.55,81434.57,0.05,-0.21915,0.00011,23.40428]
[1778101584391,32.55,81434.57,0.05,-0.21915,0.00011,23.40428]
[1778101584842,32.55,81447.22,0.05,-0.2177,0.00011,23.31863]
[1778101585041,32.55,81447.22,0.05,-0.2177,0.00011,23.31863]
[1778101585515,32.55,81447.22,0.05,-0.2177,0.00011,23.31863]
[1778101585584,32.55,81454.05,0.05,-0.21692,0.00011,23.27231]
[1778101587472,32.55,81454.43,0.05,-0.21688,0.00011,23.26971]
[1778101587681,32.55,81454.43,0.05,-0.21688,0.00011,23.26971]
[1778101587704,32.55,81454.43,0.05,-0.21688,0.00011,23.26971]
[1778101589521,32.55,81454.43,0.05,-0.21687,0.00011,23.26965]
[1778101589530,32.55,81454.43,0.05,-0.21687,0.00011,23.26965]
[1778101589558,32.55,81457.66,0.05,-0.21651,0.00011,23.24774]
[1778101594570,32.55,81459.3,0.05,-0.2163,0.00011,23.2328]
[1778101599605,32.55,81459.16,0.05,-0.21631,0.00011,23.23362]
[1778101604640,32.55,81461.68,0.05,-0.21601,0.00011,23.21578]
[1778101609702,32.55,81462.03,0.05,-0.21596,0.00011,23.21295]
[1778101609703,32.55,81462.03,0.05,-0.21596,0.00011,23.21295]
[1778101609999,32.55,81461.39,0.05,-0.21604,0.00011,23.21717]
[1778101611726,32.55,81461.93,0.05,-0.21597,0.00011,23.21338]
[1778101611944,32.55,81461.93,0.05,-0.21597,0.00011,23.21338]
[1778101611978,32.55,81461.93,0.05,-0.21597,0.00011,23.21338]
[1778101612018,32.55,81462.32,0.05,-0.21592,0.00011,23.21051]
[1778101613686,32.55,81462.32,0.05,-0.21592,0.00011,23.21028]
[1778101613711,32.55,81462.32,0.05,-0.21592,0.00011,23.21028]
[1778101614181,32.55,81460.06,0.05,-0.21618,0.00011,23.2255]
[1778101614201,32.55,81460.06,0.05,-0.21618,0.00011,23.2255]
[1778101619746,32.54,81461.74,0.05,-0.21597,0.00011,23.2132]
[1778101620384,32.54,81461.74,0.05,-0.21597,0.00011,23.2132]
[1778101620408,32.54,81461.74,0.05,-0.21597,0.00011,23.2132]
[1778101625787,32.54,81463.38,0.05,-0.21577,0.00011,23.20114]
[1778101630822,32.54,81465.19,0.05,-0.21555,0.00011,23.1881]
[1778101635857,32.54,81464.58,0.05,-0.21561,0.00011,23.19154]
[1778101639363,32.54,81464.58,0.05,-0.21561,0.00011,23.19154]
[1778101646934,32.53,81466.32,0.05,-0.21539,0.00011,23.17819]
[1778101651969,32.53,81467.16,0.05,-0.21526,0.00011,23.16811]
[1778101655963,32.53,81467.14,0.05,-0.21526,0.00011,23.168]
[1778101656054,32.53,81467.14,0.05,-0.21526,0.00011,23.168]
[1778101655986,32.53,81467.14,0.05,-0.21525,0.00011,23.16775]
[1778101656513,32.53,81467.14,0.05,-0.21525,0.00011,23.16775]
[1778101657039,32.53,81479.02,0.05,-0.21391,0.00011,23.08674]
[1778101657406,32.53,81479.02,0.05,-0.21391,0.00011,23.08674]
[1778101657432,32.53,81479.02,0.05,-0.21391,0.00011,23.08674]
[1778101657651,32.53,81479.02,0.05,-0.21391,0.00011,23.08674]
[1778101658275,32.53,81479.02,0.05,-0.2139,0.00011,23.08651]
[1778101658747,32.53,81479.02,0.05,-0.2139,0.00011,23.08651]
[1778101659020,32.53,81478.99,0.05,-0.21391,0.00011,23.08659]
[1778101661297,32.53,81480.25,0.05,-0.21376,0.00011,23.07778]
[1778101661495,32.53,81480.25,0.05,-0.21376,0.00011,23.07778]
[1778101661504,32.53,81480.25,0.05,-0.21376,0.00011,23.07778]
[1778101662720,32.53,81479.65,0.05,-0.21383,0.00011,23.08178]
[1778101663049,32.53,81495.36,0.05,-0.21205,0.00011,22.97429]
[1778101664345,32.53,81498.29,0.05,-0.21172,0.00011,22.95419]
[1778101670100,32.53,81494.15,0.05,-0.21218,0.00011,22.98234]
[1778101675925,32.53,81488.63,0.05,-0.2128,0.00011,23.0198]
[1778101681850,32.53,81487.23,0.05,-0.21295,0.00011,23.02894]
[1778101688230,32.53,81485.36,0.05,-0.21315,0.00011,23.04115]
[1778101693169,32.53,81484.58,0.05,-0.21324,0.00011,23.04625]
[1778101696699,32.53,81483.8,0.05,-0.21332,0.00011,23.05127]
[1778101703930,32.52,81482.3,0.05,-0.21348,0.00011,23.06078]
[1778101709378,32.52,81481.43,0.05,-0.21357,0.00011,23.0663]
[1778101712773,32.52,81481.29,0.05,-0.21359,0.00011,23.06717]
[1778101712811,32.52,81481.29,0.05,-0.21359,0.00011,23.06717]
[1778101712893,32.52,81481.29,0.05,-0.21359,0.00011,23.06717]
[1778101713000,32.52,81481.29,0.05,-0.21359,0.00011,23.06717]
[1778101713043,32.52,81480.32,0.05,-0.21367,0.00011,23.06979]
[1778101714001,32.52,81480.32,0.05,-0.21367,0.00011,23.06979]
[1778101714192,32.52,81471.93,0.05,-0.21462,0.00011,23.12694]
[1778101714714,32.52,81471.93,0.05,-0.21462,0.00011,23.12694]
[1778101714907,32.52,81471.93,0.05,-0.21462,0.00011,23.12694]
[1778101720455,32.52,81467.89,0.05,-0.21506,0.00011,23.1536]
[1778101722987,32.52,81468.09,0.05,-0.21504,0.00011,23.15206]
[1778101722993,32.52,81468.6,0.05,-0.21497,0.00011,23.14823]
[1778101733617,32.52,81469.8,0.05,-0.21483,0.00011,23.13941]
[1778101741601,32.51,81470.41,0.05,-0.21473,0.00011,23.13331]
[1778101743231,32.51,81470.41,0.05,-0.21472,0.00011,23.1332]
[1778101748441,32.51,81470.53,0.05,-0.2147,0.00011,23.13195]
[1778101750888,32.51,81470.56,0.05,-0.2147,0.00011,23.13164]
[1778101750931,32.51,81469.43,0.05,-0.21482,0.00011,23.13904]
[1778101756710,32.51,81461.55,0.05,-0.2157,0.00011,23.19191]
[1778101758451,32.51,81467.66,0.05,-0.21501,0.00011,23.15021]
[1778101758724,32.51,81467.66,0.05,-0.21501,0.00011,23.15013]
[1778101759776,32.51,81467.66,0.05,-0.21501,0.00011,23.15013]
[1778101759804,32.51,81467.66,0.05,-0.21501,0.00011,23.15013]
[1778101759995,32.51,81478.59,0.05,-0.21377,0.00011,23.0756]
[1778101765773,32.51,81479.0,0.05,-0.21372,0.00011,23.0729]
[1778101767774,32.51,81477.83,0.05,-0.21386,0.00011,23.0809]
[1778101767796,32.51,81477.83,0.05,-0.21386,0.00011,23.0809]
[1778101774421,32.51,81478.18,0.05,-0.2138,0.00011,23.07496]
[1778101780878,32.51,81478.06,0.05,-0.21382,0.00011,23.07604]
[1778101787580,32.51,81477.74,0.05,-0.21385,0.00011,23.07829]
[1778101794976,32.51,81478.86,0.05,-0.21373,0.00011,23.07101]
[1778101801019,32.51,81481.25,0.05,-0.21347,0.00011,23.05505]
[1778101803060,32.51,81481.25,0.05,-0.21347,0.00011,23.05511]
[1778101803490,32.51,81477.78,0.05,-0.21386,0.00011,23.07887]
[1778101804142,32.51,81477.78,0.05,-0.21386,0.00011,23.07887]
[1778101808136,32.51,81473.79,0.05,-0.21431,0.00011,23.1062]
[1778101814111,32.51,81474.43,0.05,-0.21425,0.00011,23.10208]
[1778101821011,32.51,81474.97,0.05,-0.21419,0.00011,23.0986]
[1778101826106,32.51,81475.36,0.05,-0.21415,0.00011,23.09637]
[1778101828435,32.51,81470.54,0.05,-0.2147,0.00011,23.12936]
[1778101829216,32.51,81470.48,0.05,-0.21471,0.00011,23.1298]
[1778101831231,32.51,81457.68,0.05,-0.21614,0.00011,23.21337]
[1778101837272,32.51,81458.48,0.05,-0.21605,0.00011,23.20806]
[1778101842307,32.51,81457.72,0.05,-0.21614,0.00011,23.21327]
[1778101847565,32.51,81455.99,0.05,-0.21634,0.00011,23.22499]
[1778101853386,32.51,81453.12,0.05,-0.21666,0.00011,23.24448]
[1778101858727,32.51,81451.89,0.05,-0.2168,0.00011,23.25283]
[1778101858942,32.51,81451.89,0.05,-0.2168,0.00011,23.25283]
[1778101858973,32.51,81451.89,0.05,-0.2168,0.00011,23.25283]
[1778101859146,32.51,81449.79,0.05,-0.21704,0.00011,23.26707]
[1778101861681,32.51,81441.61,0.05,-0.21798,0.00011,23.32244]
[1778101866347,32.51,81438.96,0.05,-0.21827,0.00011,23.33997]
[1778101871513,32.51,81438.86,0.05,-0.21827,0.00011,23.33993]
[1778101874197,32.51,81439.58,0.05,-0.21819,0.00011,23.33494]
[1778101876200,32.51,81438.64,0.05,-0.21829,0.00011,23.34092]
[1778101876823,32.51,81438.82,0.05,-0.21827,0.00011,23.33956]
[1778101877876,32.51,81438.89,0.05,-0.21826,0.00011,23.33895]
[1778101879471,32.51,81439.18,0.05,-0.21822,0.00011,23.33685]
[1778101885193,32.51,81435.21,0.05,-0.21866,0.00011,23.36264]
[1778101890340,32.51,81434.97,0.05,-0.21868,0.00011,23.36359]
[1778101891157,32.51,81434.97,0.05,-0.21868,0.00011,23.36359]
[1778101891252,32.5,81435.03,0.05,-0.21864,0.00011,23.35916]
[1778101892282,32.5,81435.03,0.05,-0.21864,0.00011,23.35916]
[1778101892289,32.5,81435.03,0.05,-0.21864,0.00011,23.35916]
[1778101896333,32.5,81429.38,0.05,-0.21928,0.00011,23.39655]
[1778101896341,32.5,81429.38,0.05,-0.21928,0.00011,23.39655]
[1778101896371,32.5,81429.38,0.05,-0.21928,0.00011,23.39655]
[1778101898684,32.5,81429.28,0.05,-0.21928,0.00011,23.39689]
[1778101903737,32.5,81427.37,0.05,-0.21949,0.00011,23.40893]
[1778101905766,32.5,81427.01,0.05,-0.21953,0.00011,23.4113]
[1778101906448,32.5,81422.87,0.05,-0.22,0.00012,23.43916]
[1778101912440,32.5,81413.87,0.05,-0.22103,0.00012,23.49925]
[1778101916131,32.5,81414.15,0.05,-0.22099,0.00012,23.4971]
[1778101916219,32.5,81414.39,0.05,-0.22097,0.00012,23.49539]
[1778101921242,32.5,81411.12,0.05,-0.22134,0.00012,23.51702]
[1778101926251,32.49,81413.06,0.05,-0.2211,0.00012,23.50338]
[1778101931256,32.49,81413.91,0.05,-0.221,0.00012,23.49708]
[1778101936268,32.49,81414.46,0.05,-0.22092,0.00012,23.49279]
[1778101941283,32.49,81414.93,0.05,-0.22086,0.00012,23.48909]
[1778101946283,32.49,81415.32,0.05,-0.2208,0.00012,23.4858]
[1778101951417,32.49,81415.76,0.05,-0.22072,0.00012,23.47837]
[1778101951594,32.49,81415.76,0.05,-0.22072,0.00012,23.47837]
[1778101951643,32.49,81415.76,0.05,-0.22072,0.00012,23.47837]
[1778101951660,32.49,81415.76,0.05,-0.22072,0.00012,23.47837]
[1778101952188,32.49,81398.39,0.05,-0.22273,0.00012,23.59509]
[1778101953063,32.49,81398.39,0.05,-0.22273,0.00012,23.59509]
[1778101953103,32.49,81398.39,0.05,-0.22273,0.00012,23.59509]
[1778101953331,32.49,81398.39,0.05,-0.22273,0.00012,23.59509]
[1778101953353,32.49,81391.27,0.05,-0.22355,0.00012,23.64289]
[1778101953643,32.49,81391.27,0.05,-0.22355,0.00012,23.64289]
[1778101953680,32.49,81391.27,0.05,-0.22355,0.00012,23.64289]
[1778101953989,32.49,81391.27,0.05,-0.22355,0.00012,23.64289]
[1778101954247,32.49,81391.27,0.05,-0.22355,0.00012,23.64289]
[1778101954286,32.49,81391.27,0.05,-0.22355,0.00012,23.64289]
[1778101954296,32.49,81390.65,0.05,-0.22362,0.00012,23.64695]
[1778101954674,32.49,81390.65,0.05,-0.22362,0.00012,23.64695]
[1778101954712,32.49,81390.65,0.05,-0.22362,0.00012,23.64695]
[1778101954718,32.49,81390.65,0.05,-0.22362,0.00012,23.64695]
[1778101955106,32.49,81390.65,0.05,-0.22362,0.00012,23.64679]
[1778101955404,32.49,81390.65,0.05,-0.22362,0.00012,23.64679]
[1778101955964,32.49,81390.65,0.05,-0.22362,0.00012,23.64679]
[1778101956595,32.49,81391.22,0.05,-0.22355,0.00012,23.64282]
[1778101957030,32.49,81391.22,0.05,-0.22355,0.00012,23.64282]
[1778101957120,32.49,81389.72,0.05,-0.22372,0.00012,23.65272]
[1778101958055,32.49,81389.72,0.05,-0.22372,0.00012,23.65272]
[1778101958078,32.49,81389.72,0.05,-0.22372,0.00012,23.65272]
[1778101958154,32.49,81389.72,0.05,-0.22372,0.00012,23.65272]
[1778101958324,32.49,81382.02,0.05,-0.22462,0.00012,23.7041]
[1778101958755,32.49,81382.02,0.05,-0.22462,0.00012,23.7041]
[1778101960317,32.48,81365.89,0.05,-0.2265,0.00012,23.81157]
[1778101960827,32.48,81365.89,0.05,-0.2265,0.00012,23.81157]
[1778101961234,32.48,81364.42,0.05,-0.22667,0.00012,23.82119]
[1778101962540,32.48,81364.13,0.05,-0.2267,0.00012,23.82297]
[1778101963164,32.48,81356.27,0.05,-0.22762,0.00012,23.87517]
[1778101968198,32.48,81355.09,0.05,-0.22775,0.00012,23.88243]
[1778101973232,32.48,81354.03,0.05,-0.22787,0.00012,23.88896]
[1778101977640,32.48,81353.73,0.05,-0.2279,0.00012,23.8906]
[1778101977665,32.48,81353.73,0.05,-0.2279,0.00012,23.8906]
[1778101979287,32.48,81353.69,0.05,-0.2279,0.00012,23.89062]
[1778101979300,32.48,81353.69,0.05,-0.2279,0.00012,23.89062]
[1778101980159,32.48,81353.46,0.05,-0.22792,0.00012,23.89202]
[1778101980242,32.48,81353.46,0.05,-0.22792,0.00012,23.89202]
[1778101980287,32.48,81353.46,0.05,-0.22792,0.00012,23.89202]
[1778101980654,32.48,81347.76,0.05,-0.22859,0.00012,23.92973]
[1778101980718,32.48,81347.76,0.05,-0.22859,0.00012,23.92973]
[1778101980887,32.48,81347.76,0.05,-0.22859,0.00012,23.92973]
[1778101980911,32.48,81347.76,0.05,-0.22859,0.00012,23.92973]
[1778101980939,32.48,81347.76,0.05,-0.22859,0.00012,23.92973]
[1778101981000,32.48,81347.76,0.05,-0.22859,0.00012,23.92973]
[1778101981147,32.48,81347.76,0.05,-0.22859,0.00012,23.92973]
[1778101981319,32.48,81334.36,0.05,-0.23017,0.00012,24.01833]
[1778101981435,32.48,81334.36,0.05,-0.23017,0.00012,24.01833]
[1778101981953,32.48,81334.36,0.05,-0.23017,0.00012,24.01833]
[1778101982009,32.48,81334.36,0.05,-0.23017,0.00012,24.01833]
[1778101982219,32.48,81334.36,0.05,-0.23017,0.00012,24.01833]
[1778101982291,32.48,81334.36,0.05,-0.23017,0.00012,24.01833]
[1778101982318,32.48,81312.67,0.05,-0.23274,0.00012,24.1613]
[1778101982416,32.48,81312.67,0.05,-0.23274,0.00012,24.1613]
[1778101982449,32.48,81312.67,0.05,-0.23274,0.00012,24.1613]
[1778101982714,32.48,81312.67,0.05,-0.23274,0.00012,24.1613]
[1778101982761,32.48,81312.67,0.05,-0.23274,0.00012,24.1613]
[1778101983336,32.48,81312.67,0.05,-0.23274,0.00012,24.1613]
[1778101983409,32.48,81306.7,0.05,-0.23346,0.00012,24.2005]
[1778101984374,32.48,81306.98,0.05,-0.23342,0.00012,24.19849]
[1778101986339,32.48,81306.98,0.05,-0.23341,0.00012,24.19828]
[1778101987340,32.48,81306.7,0.05,-0.23345,0.00012,24.19995]
[1778101987373,32.48,81306.7,0.05,-0.23345,0.00012,24.19995]
[1778101987424,32.48,81302.07,0.05,-0.234,0.00012,24.23024]
[1778101987447,32.48,81302.07,0.05,-0.234,0.00012,24.23024]
[1778101987784,32.48,81302.07,0.05,-0.234,0.00012,24.23024]
[1778101987790,32.48,81302.07,0.05,-0.234,0.00012,24.23024]
[1778101987850,32.48,81302.07,0.05,-0.234,0.00012,24.23024]
[1778101988174,32.48,81302.07,0.05,-0.234,0.00012,24.23024]
[1778101988213,32.48,81302.07,0.05,-0.234,0.00012,24.23024]
[1778101988345,32.48,81292.87,0.05,-0.2351,0.00012,24.29038]
[1778101988758,32.48,81292.87,0.05,-0.2351,0.00012,24.29038]
[1778101988764,32.48,81292.87,0.05,-0.2351,0.00012,24.29038]
[1778101988767,32.48,81292.87,0.05,-0.2351,0.00012,24.29038]
[1778101988773,32.48,81292.87,0.05,-0.2351,0.00012,24.29038]
[1778101988789,32.48,81292.87,0.05,-0.2351,0.00012,24.29038]
[1778101989280,32.48,81292.87,0.05,-0.2351,0.00012,24.29038]
[1778101989285,32.48,81292.87,0.05,-0.2351,0.00012,24.29038]
[1778101989350,32.48,81294.25,0.05,-0.23493,0.00012,24.28119]
[1778101994385,32.47,81294.89,0.05,-0.23484,0.00012,24.27631]
[1778101998752,32.47,81296.06,0.05,-0.23469,0.00012,24.26834]
[1778101998776,32.47,81296.06,0.05,-0.23469,0.00012,24.26834]
[1778101998874,32.47,81296.06,0.05,-0.23469,0.00012,24.26834]
[1778101999422,32.47,81298.44,0.05,-0.23441,0.00012,24.25277]
[1778101999555,32.47,81298.44,0.05,-0.23441,0.00012,24.25277]
[1778101999793,32.47,81298.44,0.05,-0.23441,0.00012,24.25277]
[1778102000429,32.47,81307.07,0.05,-0.23338,0.00012,24.19621]
[1778102000550,32.47,81307.07,0.05,-0.23338,0.00012,24.19621]
[1778102000666,32.47,81307.07,0.05,-0.23338,0.00012,24.19621]
[1778102000702,32.47,81307.07,0.05,-0.23338,0.00012,24.19621]
[1778102000832,32.47,81307.07,0.05,-0.23338,0.00012,24.19621]
[1778102001035,32.47,81307.07,0.05,-0.23338,0.00012,24.19621]
[1778102001076,32.47,81307.07,0.05,-0.23338,0.00012,24.19621]
[1778102001594,32.47,81319.26,0.05,-0.23193,0.00012,24.11602]
[1778102001773,32.47,81330.86,0.05,-0.23055,0.00012,24.03952]
[1778102003055,32.47,81333.25,0.05,-0.23027,0.00012,24.0239]
[1778102004005,32.47,81333.25,0.05,-0.23027,0.00012,24.0239]
[1778102009254,32.48,81335.18,0.05,-0.23005,0.00012,24.0116]
[1778102009280,32.48,81334.74,0.05,-0.2301,0.00012,24.01466]
[1778102014529,32.48,81335.64,0.05,-0.22998,0.00012,24.00545]
[1778102019565,32.48,81335.94,0.05,-0.22996,0.00012,24.0039]
[1778102025358,32.48,81336.69,0.05,-0.22987,0.00012,23.99931]
[1778102031131,32.48,81343.07,0.05,-0.22913,0.00012,23.95789]
[1778102031901,32.48,81337.75,0.05,-0.22976,0.00012,23.99325]
[1778102031921,32.48,81338.65,0.05,-0.22966,0.00012,23.98741]
[1778102033765,32.48,81340.72,0.05,-0.22942,0.00012,23.97382]
[1778102033768,32.48,81340.72,0.05,-0.22942,0.00012,23.97382]
[1778102034406,32.48,81342.6,0.05,-0.2292,0.00012,23.9615]
[1778102037966,32.48,81346.61,0.05,-0.22873,0.00012,23.93543]
[1778102038067,32.48,81346.89,0.05,-0.2287,0.00012,23.93376]
[1778102039984,32.48,81346.89,0.05,-0.22871,0.00012,23.93394]
[1778102040072,32.48,81346.89,0.05,-0.22871,0.00012,23.93411]
[1778102046396,32.49,81346.29,0.05,-0.22879,0.00012,23.93881]
[1778102052472,32.49,81347.27,0.05,-0.2287,0.00012,23.93339]
[1778102061785,32.49,81350.02,0.05,-0.22841,0.00012,23.91726]
[1778102066656,32.5,81349.49,0.05,-0.22848,0.00012,23.92154]
[1778102066898,32.5,81349.35,0.05,-0.22851,0.00012,23.92283]
[1778102072406,32.5,81350.57,0.05,-0.22835,0.00012,23.91163]
[1778102075906,32.5,81351.21,0.05,-0.22828,0.00012,23.90781]
[1778102075940,32.5,81351.21,0.05,-0.22828,0.00012,23.90781]
[1778102076388,32.5,81351.21,0.05,-0.22828,0.00012,23.90781]
[1778102076399,32.5,81355.39,0.05,-0.22779,0.00012,23.88006]
[1778102082805,32.5,81354.44,0.05,-0.2279,0.00012,23.88612]
[1778102090060,32.5,81353.51,0.05,-0.22799,0.00012,23.89158]
[1778102096222,32.5,81353.35,0.05,-0.22801,0.00012,23.89229]
[1778102102143,32.5,81354.23,0.05,-0.22789,0.00012,23.88577]
[1778102109193,32.49,81356.99,0.05,-0.22756,0.00012,23.86713]
[1778102110794,32.49,81356.99,0.05,-0.22756,0.00012,23.86713]
[1778102110821,32.49,81356.99,0.05,-0.22756,0.00012,23.86713]
[1778102110922,32.49,81357.54,0.05,-0.2275,0.00012,23.86343]
[1778102115420,32.49,81360.05,0.05,-0.2272,0.00012,23.84671]
[1778102115436,32.49,81360.05,0.05,-0.2272,0.00012,23.84671]
[1778102116866,32.49,81363.37,0.05,-0.22681,0.00012,23.82466]
[1778102117252,32.49,81363.97,0.05,-0.22674,0.00012,23.82071]
[1778102120906,32.49,81365.57,0.05,-0.22656,0.00012,23.81015]
[1778102120913,32.49,81365.57,0.05,-0.22656,0.00012,23.81015]
[1778102121278,32.49,81367.82,0.05,-0.2263,0.00012,23.79528]
[1778102126312,32.5,81371.23,0.05,-0.2259,0.00012,23.77288]
[1778102128614,32.5,81374.7,0.05,-0.2255,0.00012,23.7499]
[1778102132787,32.5,81375.28,0.05,-0.22542,0.00012,23.74268]
[1778102138396,32.5,81377.24,0.05,-0.2252,0.00012,23.73014]
[1778102144438,32.5,81378.73,0.05,-0.22503,0.00012,23.72073]
[1778102147194,32.5,81378.98,0.05,-0.22501,0.00012,23.71924]
[1778102147500,32.5,81379.42,0.05,-0.22496,0.00012,23.71638]
[1778102152501,32.5,81378.95,0.05,-0.22502,0.00012,23.71987]
[1778102153272,32.5,81379.69,0.05,-0.22493,0.00012,23.71501]
[1778102153501,32.5,81379.45,0.05,-0.22496,0.00012,23.71669]
[1778102158536,32.5,81379.17,0.05,-0.225,0.00012,23.71899]
[1778102159702,32.5,81379.26,0.05,-0.22499,0.00012,23.71848]
[1778102161897,32.5,81385.47,0.05,-0.22427,0.00012,23.67717]
[1778102162669,32.5,81385.28,0.05,-0.22429,0.00012,23.67844]
[1778102163377,32.5,81385.28,0.05,-0.22429,0.00012,23.67844]
[1778102163572,32.5,81385.14,0.05,-0.22431,0.00012,23.67937]
[1778102168606,32.5,81389.72,0.05,-0.22378,0.00012,23.6488]
[1778102174254,32.5,81389.73,0.05,-0.22378,0.00012,23.64891]
[1778102179683,32.5,81388.53,0.05,-0.22392,0.00012,23.65709]
[1778102187005,32.5,81387.51,0.05,-0.22404,0.00012,23.66407]
[1778102187317,32.5,81387.49,0.05,-0.22405,0.00012,23.66429]
[1778102189192,32.5,81387.49,0.05,-0.22405,0.00012,23.66429]
[1778102190800,32.51,81395.89,0.05,-0.22307,0.00012,23.60822]
[1778102191693,32.51,81396.11,0.05,-0.22303,0.00012,23.60305]
[1778102195738,32.51,81396.75,0.05,-0.22295,0.00012,23.59878]
[1778102196239,32.51,81396.58,0.05,-0.22297,0.00012,23.59987]
[1778102197762,32.51,81396.58,0.05,-0.22297,0.00012,23.59987]
[1778102197809,32.51,81396.71,0.05,-0.22295,0.00012,23.59894]
[1778102201498,32.5,81400.58,0.05,-0.2225,0.00012,23.57282]
[1778102201521,32.5,81402.25,0.05,-0.22231,0.00012,23.56157]
[1778102201984,32.5,81402.25,0.05,-0.22231,0.00012,23.56157]
[1778102202640,32.5,81402.25,0.05,-0.22231,0.00012,23.56157]
[1778102202820,32.5,81404.43,0.05,-0.22206,0.00012,23.54693]
[1778102203128,32.5,81409.32,0.05,-0.22149,0.00012,23.51403]
[1778102210201,32.5,81410.74,0.05,-0.22132,0.00012,23.50416]
[1778102211928,32.5,81410.34,0.05,-0.22136,0.00012,23.5065]
[1778102217849,32.5,81409.23,0.05,-0.22148,0.00012,23.51349]
[1778102217891,32.5,81409.23,0.05,-0.22148,0.00012,23.51349]
[1778102222027,32.5,81407.29,0.05,-0.2217,0.00012,23.52626]
[1778102222618,32.5,81407.29,0.05,-0.2217,0.00012,23.52626]
[1778102223740,32.5,81404.0,0.05,-0.22208,0.00012,23.54833]
[1778102224202,32.5,81404.0,0.05,-0.22208,0.00012,23.54833]
[1778102230525,32.5,81406.76,0.05,-0.22176,0.00012,23.52976]
[1778102236081,32.5,81407.4,0.05,-0.22169,0.00012,23.52557]
[1778102241160,32.5,81407.08,0.05,-0.22173,0.00012,23.52778]
[1778102247158,32.5,81411.56,0.05,-0.22122,0.00012,23.49795]
[1778102252195,32.5,81411.81,0.05,-0.22117,0.00012,23.49278]
[1778102257228,32.5,81411.13,0.05,-0.22125,0.00012,23.49757]
[1778102263922,32.5,81411.13,0.05,-0.22125,0.00012,23.4977]
[1778102269312,32.5,81403.24,0.05,-0.22217,0.00012,23.55126]
[1778102274347,32.5,81401.75,0.05,-0.22235,0.00012,23.56123]
[1778102275689,32.5,81401.75,0.05,-0.22235,0.00012,23.56123]
[1778102276577,32.5,81401.68,0.05,-0.22235,0.00012,23.5617]
[1778102276653,32.5,81401.68,0.05,-0.22235,0.00012,23.5617]
[1778102276623,32.5,81397.58,0.05,-0.22283,0.00012,23.58921]
[1778102276966,32.5,81397.58,0.05,-0.22283,0.00012,23.58921]
[1778102276993,32.5,81397.58,0.05,-0.22283,0.00012,23.58921]
[1778102278686,32.51,81397.58,0.05,-0.22283,0.00012,23.58935]
[1778102279411,32.51,81391.66,0.05,-0.22352,0.00012,23.62921]
[1778102279424,32.51,81391.66,0.05,-0.22352,0.00012,23.62921]
[1778102279431,32.51,81391.66,0.05,-0.22352,0.00012,23.62921]
[1778102285424,32.51,81393.81,0.05,-0.22328,0.00012,23.6154]
[1778102292473,32.51,81395.5,0.05,-0.22309,0.00012,23.60412]
[1778102298515,32.51,81393.84,0.05,-0.22327,0.00012,23.61494]
[1778102303550,32.51,81397.39,0.05,-0.22285,0.00012,23.59075]
[1778102308635,32.5,81396.8,0.05,-0.22292,0.00012,23.59446]
[1778102314627,32.5,81398.9,0.05,-0.22264,0.00012,23.57589]
[1778102319665,32.5,81393.1,0.05,-0.22331,0.00012,23.61433]
[1778102321970,32.5,81391.46,0.05,-0.22349,0.00012,23.62511]
[1778102323174,32.5,81390.19,0.05,-0.22364,0.00012,23.63352]
[1778102323691,32.5,81389.51,0.05,-0.22372,0.00012,23.63796]
[1778102328727,32.5,81389.31,0.05,-0.22373,0.00012,23.6388]
[1778102333761,32.5,81390.23,0.05,-0.22362,0.00012,23.63221]
[1778102335309,32.5,81394.59,0.05,-0.22311,0.00012,23.60285]
[1778102335315,32.5,81394.59,0.05,-0.22311,0.00012,23.60285]
[1778102335775,32.5,81397.18,0.05,-0.22281,0.00012,23.58537]
[1778102339180,32.5,81395.88,0.05,-0.22295,0.00012,23.59383]
[1778102339348,32.5,81395.88,0.05,-0.22295,0.00012,23.59383]
[1778102339449,32.5,81394.04,0.05,-0.22317,0.00012,23.60612]
[1778102344517,32.5,81394.44,0.05,-0.22312,0.00012,23.60326]
[1778102345413,32.5,81395.04,0.05,-0.22304,0.00012,23.59913]
[1778102345757,32.5,81395.19,0.05,-0.22303,0.00012,23.59807]
[1778102350760,32.5,81395.77,0.05,-0.22296,0.00012,23.59396]
[1778102351485,32.5,81395.77,0.05,-0.22295,0.00012,23.59391]
[1778102351489,32.5,81395.77,0.05,-0.22295,0.00012,23.59391]
[1778102351493,32.5,81395.77,0.05,-0.22295,0.00012,23.59391]
[1778102353508,32.5,81396.02,0.05,-0.22292,0.00012,23.59212]
[1778102353517,32.5,81396.02,0.05,-0.22292,0.00012,23.59212]
[1778102353546,32.5,81396.02,0.05,-0.22292,0.00012,23.59212]
[1778102353586,32.5,81396.02,0.05,-0.22292,0.00012,23.59206]
[1778102354795,32.5,81396.02,0.05,-0.22292,0.00012,23.59206]
[1778102354811,32.5,81396.02,0.05,-0.22292,0.00012,23.59206]
[1778102355542,32.5,81396.02,0.05,-0.22292,0.00012,23.59206]
[1778102355568,32.5,81396.02,0.05,-0.22292,0.00012,23.59206]
[1778102355604,32.49,81390.91,0.05,-0.22351,0.00012,23.62621]
[1778102356017,32.49,81390.91,0.05,-0.22351,0.00012,23.62621]
[1778102361029,32.49,81400.2,0.05,-0.22243,0.00012,23.5633]
[1778102366038,32.49,81405.01,0.05,-0.22186,0.00012,23.5306]
[1778102367765,32.49,81407.82,0.05,-0.22154,0.00012,23.51165]
[1778102367779,32.49,81407.82,0.05,-0.22154,0.00012,23.51165]
[1778102368202,32.49,81407.78,0.05,-0.22154,0.00012,23.51189]
[1778102368226,32.49,81407.78,0.05,-0.22154,0.00012,23.51189]
[1778102375664,32.49,81407.98,0.05,-0.2215,0.00012,23.50685]
[1778102381092,32.49,81410.35,0.05,-0.22122,0.00012,23.49106]
[1778102385700,32.49,81409.55,0.05,-0.22132,0.00012,23.49665]
[1778102385733,32.49,81409.55,0.05,-0.22132,0.00012,23.49665]
[1778102392169,32.49,81410.49,0.05,-0.22122,0.00012,23.49073]
[1778102397204,32.5,81409.7,0.05,-0.22132,0.00012,23.49641]
[1778102403247,32.5,81407.1,0.05,-0.22162,0.00012,23.51426]
[1778102405180,32.5,81406.84,0.05,-0.22165,0.00012,23.51607]
[1778102405209,32.5,81406.84,0.05,-0.22165,0.00012,23.51607]
[1778102415331,32.5,81406.0,0.05,-0.22176,0.00012,23.52249]
[1778102420366,32.5,81398.06,0.05,-0.22269,0.00012,23.57596]
[1778102426409,32.5,81398.64,0.05,-0.22262,0.00012,23.57219]
[1778102431758,32.5,81399.4,0.05,-0.22253,0.00012,23.56721]
[1778102437487,32.5,81399.66,0.05,-0.22249,0.00012,23.56204]
[1778102443528,32.5,81400.22,0.05,-0.22243,0.00012,23.55859]
[1778102455675,32.5,81400.29,0.05,-0.22242,0.00012,23.55834]
[1778102462368,32.5,81400.91,0.05,-0.22236,0.00012,23.55492]
[1778102467554,32.5,81401.08,0.05,-0.22235,0.00012,23.55426]
[1778102467577,32.5,81401.08,0.05,-0.22235,0.00012,23.55426]
[1778102468808,32.5,81401.35,0.05,-0.22232,0.00012,23.55251]
[1778102472926,32.5,81405.43,0.05,-0.22185,0.00012,23.52528]
[1778102472943,32.5,81405.43,0.05,-0.22185,0.00012,23.52528]
[1778102472948,32.5,81405.43,0.05,-0.22185,0.00012,23.52528]
[1778102478471,32.51,81405.49,0.05,-0.22186,0.00012,23.5256]
[1778102478503,32.51,81405.49,0.05,-0.22186,0.00012,23.5256]
[1778102478930,32.51,81405.49,0.05,-0.22186,0.00012,23.5256]
[1778102480120,32.51,81405.17,0.05,-0.2219,0.00012,23.52796]
[1778102480134,32.51,81405.17,0.05,-0.2219,0.00012,23.52796]
[1778102480138,32.51,81405.17,0.05,-0.2219,0.00012,23.52796]
[1778102485827,32.51,81405.41,0.05,-0.22188,0.00012,23.52706]
[1778102490864,32.51,81404.94,0.05,-0.22194,0.00012,23.53072]
[1778102496514,32.51,81404.1,0.05,-0.22203,0.00012,23.53324]
[1778102502719,32.51,81404.13,0.05,-0.22203,0.00012,23.53341]
[1778102507981,32.51,81403.82,0.05,-0.22208,0.00012,23.53613]
[1778102513016,32.51,81403.77,0.05,-0.22209,0.00012,23.53693]
[1778102518050,32.52,81404.48,0.05,-0.22202,0.00012,23.53264]
[1778102523085,32.52,81404.68,0.05,-0.222,0.00012,23.53178]
[1778102524377,32.52,81404.68,0.05,-0.222,0.00012,23.53178]
[1778102524379,32.52,81404.68,0.05,-0.222,0.00012,23.53178]
[1778102524458,32.52,81404.68,0.05,-0.222,0.00012,23.53178]
[1778102524472,32.52,81404.68,0.05,-0.222,0.00012,23.53178]
[1778102524528,32.52,81404.68,0.05,-0.222,0.00012,23.53178]
[1778102524681,32.52,81404.82,0.05,-0.22199,0.00012,23.53103]
[1778102528121,32.52,81415.65,0.05,-0.22074,0.00012,23.45838]
[1778102529942,32.52,81415.65,0.05,-0.22074,0.00012,23.45838]
[1778102529966,32.52,81415.65,0.05,-0.22074,0.00012,23.45838]
[1778102529973,32.52,81416.04,0.05,-0.2207,0.00012,23.456]
[1778102529995,32.52,81416.04,0.05,-0.2207,0.00012,23.456]
[1778102531537,32.52,81416.48,0.05,-0.22065,0.00012,23.45315]
[1778102536794,32.52,81416.58,0.05,-0.22064,0.00012,23.45263]
[1778102542219,32.52,81415.45,0.05,-0.22077,0.00012,23.46018]
[1778102546068,32.52,81417.46,0.05,-0.22054,0.00012,23.44662]
[1778102546100,32.52,81417.46,0.05,-0.22054,0.00012,23.44662]
[1778102546105,32.52,81417.46,0.05,-0.22054,0.00012,23.44662]
[1778102547937,32.52,81419.14,0.05,-0.22034,0.00012,23.43521]
[1778102547954,32.52,81419.14,0.05,-0.22034,0.00012,23.43521]
[1778102549772,32.52,81419.04,0.05,-0.22035,0.00012,23.43581]
[1778102549914,32.52,81419.04,0.05,-0.22035,0.00012,23.43581]
[1778102550328,32.52,81417.16,0.05,-0.22057,0.00012,23.44844]
[1778102550598,32.52,81413.28,0.05,-0.22102,0.00012,23.47451]
[1778102552028,32.52,81413.28,0.05,-0.22099,0.00012,23.4708]
[1778102557217,32.52,81402.01,0.05,-0.2223,0.00012,23.54666]
[1778102565076,32.52,81397.76,0.05,-0.22279,0.00012,23.57516]
[1778102565689,32.52,81397.76,0.05,-0.22279,0.00012,23.57516]
[1778102565723,32.52,81397.76,0.05,-0.22279,0.00012,23.57516]
[1778102568659,32.52,81396.86,0.05,-0.2229,0.00012,23.58118]
[1778102570892,32.52,81396.31,0.05,-0.22296,0.00012,23.58488]
[1778102572709,32.52,81396.31,0.05,-0.22296,0.00012,23.58489]
[1778102572727,32.52,81396.31,0.05,-0.22296,0.00012,23.58489]
[1778102573446,32.52,81395.83,0.05,-0.22302,0.00012,23.58812]
[1778102575552,32.52,81390.93,0.05,-0.22358,0.00012,23.6209]
[1778102576053,32.52,81389.74,0.05,-0.22372,0.00012,23.62881]
[1778102585530,32.52,81393.09,0.05,-0.22332,0.00012,23.60544]
[1778102590211,32.52,81396.28,0.05,-0.22294,0.00012,23.58358]
[1778102593128,32.51,81396.57,0.05,-0.2229,0.00012,23.58121]
[1778102600049,32.51,81395.68,0.05,-0.22299,0.00012,23.58655]
[1778102601354,32.51,81395.49,0.05,-0.223,0.00012,23.58731]
[1778102602715,32.51,81395.49,0.05,-0.223,0.00012,23.58695]
[1778102610705,32.51,81393.69,0.05,-0.22318,0.00012,23.59732]
[1778102613446,32.51,81393.51,0.05,-0.22317,0.00012,23.59444]
[1778102619547,32.5,81391.85,0.05,-0.22335,0.00012,23.60457]
[1778102620563,32.5,81391.82,0.05,-0.22334,0.00012,23.60436]
[1778102624326,32.5,81396.23,0.05,-0.22282,0.00012,23.57397]
[1778102624608,32.5,81396.23,0.05,-0.22282,0.00012,23.57397]
[1778102625310,32.5,81396.94,0.05,-0.22273,0.00012,23.56904]
[1778102631093,32.5,81396.58,0.05,-0.22276,0.00012,23.57067]
[1778102631155,32.5,81396.58,0.05,-0.22276,0.00012,23.57067]
[1778102632301,32.5,81396.61,0.05,-0.22275,0.00012,23.57018]
[1778102632690,32.5,81396.61,0.05,-0.22275,0.00012,23.57018]
[1778102632696,32.5,81396.61,0.05,-0.22275,0.00012,23.57018]
[1778102632859,32.5,81399.52,0.05,-0.22241,0.00012,23.5505]
[1778102633223,32.5,81399.52,0.05,-0.22241,0.00012,23.5505]
[1778102634144,32.5,81404.31,0.05,-0.22186,0.00012,23.51818]
[1778102634367,32.5,81404.31,0.05,-0.22186,0.00012,23.51818]
[1778102639954,32.49,81404.3,0.05,-0.22185,0.00012,23.51763]
[1778102645989,32.49,81404.78,0.05,-0.22178,0.00012,23.51348]
[1778102648865,32.49,81406.91,0.05,-0.22152,0.00012,23.49871]
[1778102648908,32.49,81406.91,0.05,-0.22152,0.00012,23.49871]
[1778102651925,32.49,81406.4,0.05,-0.22158,0.00012,23.50174]
[1778102651948,32.49,81406.4,0.05,-0.22158,0.00012,23.50174]
[1778102653718,32.49,81406.01,0.05,-0.22162,0.00012,23.50409]
[1778102653736,32.49,81406.01,0.05,-0.22162,0.00012,23.50409]
[1778102659041,32.49,81406.02,0.05,-0.2216,0.00012,23.50316]
[1778102666339,32.49,81405.94,0.05,-0.2216,0.00012,23.50309]
[1778102671583,32.48,81404.1,0.05,-0.22178,0.00012,23.51102]
[1778102674778,32.48,81408.06,0.05,-0.22132,0.00012,23.48409]
[1778102674805,32.48,81408.06,0.05,-0.22132,0.00012,23.48409]
[1778102674851,32.48,81408.06,0.05,-0.22132,0.00012,23.48409]
[1778102679853,32.48,81412.66,0.05,-0.22077,0.00012,23.45238]
[1778102683272,32.48,81413.42,0.05,-0.22067,0.00012,23.44663]
[1778102683325,32.48,81413.64,0.05,-0.22065,0.00012,23.44514]
[1778102689252,32.48,81415.44,0.05,-0.22043,0.00012,23.43208]
[1778102694265,32.48,81412.99,0.05,-0.2207,0.00012,23.44799]
[1778102694281,32.48,81412.99,0.05,-0.2207,0.00012,23.44799]
[1778102700331,32.47,81415.11,0.05,-0.22043,0.00012,23.43247]
[1778102703959,32.47,81417.66,0.05,-0.22013,0.00012,23.41493]
[1778102704006,32.47,81417.66,0.05,-0.22013,0.00012,23.41493]
[1778102704135,32.47,81417.66,0.05,-0.22013,0.00012,23.41493]
[1778102704162,32.47,81417.66,0.05,-0.22013,0.00012,23.41493]
[1778102704179,32.47,81417.66,0.05,-0.22013,0.00012,23.41493]
[1778102704185,32.47,81418.49,0.05,-0.22003,0.00012,23.40902]
[1778102706049,32.47,81418.49,0.05,-0.22003,0.00012,23.40902]
[1778102706153,32.47,81418.49,0.05,-0.22003,0.00012,23.40902]
[1778102706164,32.47,81418.49,0.05,-0.22003,0.00012,23.40902]
[1778102706085,32.47,81407.56,0.05,-0.22129,0.00012,23.4825]
[1778102706379,32.47,81407.56,0.05,-0.22129,0.00012,23.4825]
[1778102707563,32.47,81407.56,0.05,-0.22129,0.00012,23.4825]
[1778102707604,32.47,81402.69,0.05,-0.22185,0.00012,23.515]
[1778102711586,32.47,81401.16,0.05,-0.22202,0.00012,23.52497]
[1778102711638,32.47,81400.6,0.05,-0.22208,0.00012,23.52842]
[1778102715634,32.47,81400.26,0.05,-0.22212,0.00012,23.5304]
[1778102715706,32.47,81399.74,0.05,-0.22217,0.00012,23.53366]
[1778102721484,32.47,81400.92,0.05,-0.22203,0.00012,23.52535]
[1778102728140,32.47,81400.84,0.05,-0.22203,0.00012,23.52549]
[1778102733266,32.46,81400.73,0.05,-0.22202,0.00012,23.52221]
[1778102738862,32.46,81403.12,0.05,-0.22174,0.00012,23.50588]
[1778102743955,32.46,81405.5,0.05,-0.22146,0.00012,23.48965]
[1778102744045,32.46,81405.5,0.05,-0.22146,0.00012,23.48965]
[1778102744082,32.46,81405.5,0.05,-0.22146,0.00012,23.48965]
[1778102745984,32.46,81407.18,0.05,-0.22126,0.00012,23.47828]
[1778102745993,32.46,81407.18,0.05,-0.22126,0.00012,23.47828]
[1778102746087,32.46,81409.97,0.05,-0.22094,0.00012,23.45946]
[1778102752061,32.46,81412.17,0.05,-0.22068,0.00012,23.44442]
[1778102752085,32.46,81412.92,0.05,-0.22059,0.00012,23.43925]
[1778102757736,32.46,81420.69,0.05,-0.21969,0.00012,23.38635]
[1778102759529,32.46,81420.92,0.05,-0.21966,0.00012,23.38474]
[1778102759559,32.46,81420.92,0.05,-0.21966,0.00012,23.38474]
[1778102760147,32.46,81420.92,0.05,-0.21966,0.00012,23.38474]
[1778102765961,32.46,81422.97,0.05,-0.21942,0.00012,23.37059]
[1778102768239,32.46,81422.96,0.05,-0.21942,0.00012,23.37051]
[1778102770211,32.46,81424.52,0.05,-0.21924,0.00012,23.35975]
[1778102770246,32.46,81424.52,0.05,-0.21924,0.00012,23.35975]
[1778102778135,32.46,81423.85,0.05,-0.21929,0.00012,23.36309]
[1778102778167,32.46,81423.85,0.05,-0.21929,0.00012,23.36309]
[1778102778358,32.46,81424.83,0.05,-0.21918,0.00012,23.3563]
[1778102779167,32.46,81425.31,0.05,-0.21912,0.00012,23.35289]
[1778102785045,32.45,81431.44,0.05,-0.21841,0.00011,23.31069]
[1778102791072,32.45,81431.37,0.05,-0.2184,0.00011,23.31061]
[1778102798016,32.45,81431.6,0.05,-0.21834,0.00011,23.30457]
[1778102803052,32.45,81436.61,0.05,-0.21776,0.00011,23.27022]
[1778102809094,32.45,81436.4,0.05,-0.21778,0.00011,23.27127]
[1778102816143,32.45,81438.12,0.05,-0.21758,0.00011,23.25923]
[1778102818272,32.45,81438.12,0.05,-0.21758,0.00011,23.25923]
[1778102818810,32.45,81438.12,0.05,-0.21758,0.00011,23.25923]
[1778102818816,32.45,81438.12,0.05,-0.21758,0.00011,23.25923]
[1778102819301,32.45,81440.29,0.05,-0.21733,0.00011,23.24435]
[1778102822910,32.45,81437.77,0.05,-0.21761,0.00011,23.26098]
[1778102828227,32.44,81431.55,0.05,-0.2183,0.00011,23.30212]
[1778102833501,32.44,81431.17,0.05,-0.21833,0.00011,23.3037]
[1778102839769,32.44,81431.62,0.05,-0.21826,0.00011,23.29948]
[1778102843081,32.44,81431.72,0.05,-0.21824,0.00011,23.29822]
[1778102843086,32.44,81431.72,0.05,-0.21824,0.00011,23.29822]
[1778102843116,32.44,81431.72,0.05,-0.21824,0.00011,23.29822]
[1778102843217,32.44,81431.72,0.05,-0.21824,0.00011,23.29803]
[1778102847128,32.44,81431.72,0.05,-0.21824,0.00011,23.29803]
[1778102847172,32.44,81431.8,0.05,-0.21821,0.00011,23.29672]
[1778102851175,32.44,81431.91,0.05,-0.2182,0.00011,23.29562]
[1778102851223,32.43,81431.85,0.05,-0.21818,0.00011,23.29198]
[1778102851851,32.43,81431.85,0.05,-0.21818,0.00011,23.29198]
[1778102852476,32.43,81431.85,0.05,-0.21817,0.00011,23.29182]
[1778102852905,32.43,81431.85,0.05,-0.21817,0.00011,23.29182]
[1778102859064,32.43,81433.96,0.05,-0.21791,0.00011,23.27645]
[1778102861296,32.43,81433.96,0.05,-0.21791,0.00011,23.27645]
[1778102861386,32.43,81433.96,0.05,-0.21791,0.00011,23.27617]
[1778102867145,32.43,81433.96,0.05,-0.2179,0.00011,23.27565]
[1778102872537,32.43,81432.45,0.05,-0.21806,0.00011,23.28504]
[1778102876851,32.43,81432.49,0.05,-0.21805,0.00011,23.28464]
[1778102876870,32.43,81432.49,0.05,-0.21805,0.00011,23.28464]
[1778102877467,32.43,81432.68,0.05,-0.21802,0.00011,23.28285]
[1778102877573,32.43,81432.68,0.05,-0.21802,0.00011,23.28285]
[1778102882479,32.42,81431.63,0.05,-0.21813,0.00011,23.28936]
[1778102883213,32.42,81431.63,0.05,-0.21813,0.00011,23.28936]
[1778102883238,32.42,81431.63,0.05,-0.21813,0.00011,23.28936]
[1778102883338,32.42,81424.07,0.05,-0.219,0.00012,23.34051]
[1778102883879,32.42,81424.07,0.05,-0.219,0.00012,23.34051]
[1778102883902,32.42,81424.07,0.05,-0.219,0.00012,23.34051]
[1778102886085,32.42,81419.97,0.05,-0.21947,0.00012,23.36812]
[1778102886097,32.42,81419.97,0.05,-0.21947,0.00012,23.36812]
[1778102886767,32.42,81419.16,0.05,-0.21956,0.00012,23.37319]
[1778102886782,32.42,81419.16,0.05,-0.21956,0.00012,23.37319]
[1778102887585,32.42,81419.71,0.05,-0.21949,0.00012,23.36926]
[1778102887940,32.42,81419.71,0.05,-0.21949,0.00012,23.36926]
[1778102887979,32.42,81419.71,0.05,-0.21949,0.00012,23.36926]
[1778102893684,32.42,81418.47,0.05,-0.21961,0.00012,23.37641]
[1778102899344,32.42,81416.66,0.05,-0.2198,0.00012,23.38736]
[1778102904763,32.41,81414.65,0.05,-0.22002,0.00012,23.39984]
[1778102909797,32.41,81415.02,0.05,-0.21995,0.00012,23.39596]
[1778102919866,32.41,81416.73,0.05,-0.2197,0.00012,23.37857]
[1778102924902,32.4,81416.73,0.05,-0.21968,0.00012,23.37755]
[1778102929936,32.4,81416.91,0.05,-0.21964,0.00012,23.37535]
[1778102935978,32.4,81416.93,0.05,-0.21962,0.00012,23.37405]
[1778102941015,32.4,81416.8,0.05,-0.21962,0.00012,23.37395]
[1778102946054,32.39,81419.23,0.05,-0.21933,0.00012,23.35657]
[1778102951086,32.39,81421.94,0.05,-0.219,0.00012,23.33739]
[1778102957129,32.39,81423.17,0.05,-0.21884,0.00012,23.32825]
[1778102963171,32.39,81427.84,0.05,-0.2183,0.00012,23.29601]
[1778102970219,32.39,81428.48,0.05,-0.21822,0.00012,23.29126]
[1778102980289,32.39,81429.0,0.05,-0.21813,0.00012,23.28369]
[1778102988345,32.39,81428.76,0.05,-0.21816,0.00012,23.28517]
[1778102993380,32.39,81431.36,0.05,-0.21786,0.00012,23.26744]
[1778102995906,32.39,81431.35,0.05,-0.21786,0.00012,23.26752]
[1778102995921,32.39,81431.35,0.05,-0.21786,0.00012,23.26752]
[1778102996629,32.39,81431.12,0.05,-0.21788,0.00012,23.26911]
[1778102996641,32.39,81431.12,0.05,-0.21788,0.00012,23.26911]
[1778102997148,32.39,81431.12,0.05,-0.21788,0.00012,23.26911]
[1778102997184,32.39,81431.12,0.05,-0.21788,0.00012,23.26911]
[1778102998854,32.39,81433.39,0.05,-0.21762,0.00011,23.2537]
[1778102999422,32.39,81433.63,0.05,-0.2176,0.00011,23.2521]
[1778103004459,32.39,81432.75,0.05,-0.2177,0.00011,23.2582]
[1778103009495,32.39,81432.32,0.05,-0.21775,0.00012,23.26116]
[1778103014532,32.39,81429.39,0.05,-0.21809,0.00012,23.28103]
[1778103020192,32.39,81431.69,0.05,-0.21782,0.00012,23.2653]
[1778103025941,32.39,81431.55,0.05,-0.21783,0.00012,23.26617]
[1778103032041,32.39,81429.18,0.05,-0.2181,0.00012,23.28211]
[1778103038698,32.38,81429.55,0.05,-0.21803,0.00012,23.27549]
[1778103043738,32.38,81429.08,0.05,-0.21808,0.00012,23.27843]
[1778103050403,32.38,81428.66,0.05,-0.21812,0.00012,23.28089]
[1778103054263,32.38,81416.01,0.05,-0.21958,0.00012,23.3664]
[1778103060471,32.38,81414.48,0.05,-0.21974,0.00012,23.37609]
[1778103067284,32.38,81414.23,0.05,-0.21976,0.00012,23.37676]
[1778103072943,32.37,81414.96,0.05,-0.21965,0.00012,23.37047]
[1778103077981,32.37,81416.65,0.05,-0.21944,0.00012,23.35819]
[1778103083013,32.37,81416.7,0.05,-0.21942,0.00012,23.35696]
[1778103089057,32.37,81417.28,0.05,-0.21934,0.00012,23.35213]
[1778103090399,32.37,81417.28,0.05,-0.21934,0.00012,23.35213]
[1778103090539,32.37,81417.4,0.05,-0.21932,0.00012,23.35117]
[1778103091479,32.37,81429.36,0.05,-0.21792,0.00012,23.26603]
[1778103093429,32.37,81435.7,0.05,-0.21719,0.00011,23.22282]
[1778103093445,32.37,81435.7,0.05,-0.21719,0.00011,23.22282]
[1778103093966,32.37,81435.52,0.05,-0.21721,0.00011,23.22405]
[1778103098499,32.37,81440.17,0.05,-0.21668,0.00011,23.19245]
[1778103098574,32.37,81439.99,0.05,-0.2167,0.00011,23.19372]
[1778103102063,32.37,81442.73,0.05,-0.21638,0.00011,23.17485]
[1778103102148,32.37,81442.95,0.05,-0.21635,0.00011,23.17326]
[1778103105886,32.37,81442.34,0.05,-0.21642,0.00011,23.17715]
[1778103106177,32.37,81443.07,0.05,-0.21633,0.00011,23.17207]
[1778103108125,32.37,81453.31,0.05,-0.21516,0.00011,23.10201]
[1778103108671,32.37,81457.88,0.05,-0.21464,0.00011,23.07067]
[1778103108702,32.37,81457.88,0.05,-0.21464,0.00011,23.07067]
[1778103109451,32.37,81457.88,0.05,-0.21464,0.00011,23.07067]
[1778103111631,32.37,81457.46,0.05,-0.21469,0.00011,23.07355]
[1778103113613,32.37,81456.44,0.05,-0.2148,0.00011,23.08055]
[1778103113649,32.37,81456.3,0.05,-0.21482,0.00011,23.08151]
[1778103114185,32.37,81456.3,0.05,-0.21482,0.00011,23.08151]
[1778103115863,32.37,81456.14,0.05,-0.21484,0.00011,23.08263]
[1778103115885,32.37,81456.14,0.05,-0.21484,0.00011,23.08263]
[1778103115893,32.37,81456.14,0.05,-0.21484,0.00011,23.08263]
[1778103121282,32.37,81452.97,0.05,-0.2152,0.00011,23.10435]
[1778103126317,32.37,81455.91,0.05,-0.21486,0.00011,23.08424]
[1778103131354,32.37,81455.3,0.05,-0.21494,0.00011,23.08857]
[1778103137394,32.37,81454.53,0.05,-0.21503,0.00011,23.09404]
[1778103143436,32.37,81453.94,0.05,-0.2151,0.00011,23.09827]
[1778103148472,32.37,81453.67,0.05,-0.21513,0.00011,23.10029]
[1778103153506,32.37,81453.31,0.05,-0.21515,0.00011,23.09919]
[1778103158540,32.37,81452.0,0.05,-0.21531,0.00011,23.10831]
[1778103163864,32.37,81452.36,0.05,-0.21527,0.00011,23.10597]
[1778103169177,32.37,81452.29,0.05,-0.21528,0.00011,23.10661]
[1778103177674,32.37,81452.39,0.05,-0.21527,0.00011,23.10627]
[1778103185911,32.37,81454.7,0.05,-0.21501,0.00011,23.09068]
[1778103191388,32.37,81453.8,0.05,-0.21512,0.00011,23.09735]
[1778103196989,32.37,81454.03,0.05,-0.2151,0.00011,23.09588]
[1778103198695,32.37,81453.85,0.05,-0.21512,0.00011,23.09726]
[1778103199586,32.37,81457.42,0.05,-0.21471,0.00011,23.07299]
[1778103202748,32.37,81463.29,0.05,-0.21405,0.00011,23.0331]
[1778103202759,32.37,81463.29,0.05,-0.21405,0.00011,23.0331]
[1778103203220,32.37,81463.29,0.05,-0.21405,0.00011,23.0331]
[1778103203239,32.37,81463.29,0.05,-0.21405,0.00011,23.0331]
[1778103203393,32.37,81463.29,0.05,-0.21405,0.00011,23.0331]
[1778103203464,32.37,81463.29,0.05,-0.21405,0.00011,23.0331]
[1778103205172,32.37,81462.92,0.05,-0.21409,0.00011,23.03576]
[1778103205180,32.37,81462.92,0.05,-0.21409,0.00011,23.03576]
[1778103205270,32.37,81465.69,0.05,-0.21378,0.00011,23.01687]
[1778103206666,32.37,81465.69,0.05,-0.21378,0.00011,23.01687]
[1778103207212,32.37,81465.69,0.05,-0.21378,0.00011,23.01687]
[1778103210140,32.37,81463.46,0.05,-0.21403,0.00011,23.0321]
[1778103210841,32.37,81466.59,0.05,-0.21368,0.00011,23.01062]
[1778103214286,32.37,81470.67,0.05,-0.21319,0.00011,22.97893]
[1778103214807,32.37,81470.78,0.05,-0.21318,0.00011,22.9782]
[1778103219813,32.37,81474.22,0.05,-0.21279,0.00011,22.95466]
[1778103221738,32.37,81476.85,0.05,-0.21249,0.00011,22.93649]
[1778103221756,32.37,81476.85,0.05,-0.21249,0.00011,22.93649]
[1778103222742,32.37,81477.52,0.05,-0.21241,0.00011,22.93185]
[1778103222771,32.37,81477.52,0.05,-0.21241,0.00011,22.93185]
[1778103224501,32.37,81478.95,0.05,-0.21225,0.00011,22.92199]
[1778103224508,32.37,81478.95,0.05,-0.21225,0.00011,22.92199]
[1778103224516,32.37,81478.95,0.05,-0.21225,0.00011,22.92199]
[1778103224598,32.37,81478.95,0.05,-0.21225,0.00011,22.92199]
[1778103225423,32.37,81479.04,0.05,-0.21224,0.00011,22.92135]
[1778103225489,32.37,81481.28,0.05,-0.21198,0.00011,22.90592]
[1778103226332,32.37,81481.28,0.05,-0.21198,0.00011,22.90592]
[1778103226403,32.37,81486.69,0.05,-0.21137,0.00011,22.86869]
[1778103231466,32.37,81493.03,0.05,-0.21066,0.00011,22.82516]
[1778103231755,32.37,81495.66,0.05,-0.21036,0.00011,22.80716]
[1778103232780,32.37,81495.66,0.05,-0.21036,0.00011,22.80716]
[1778103237881,32.37,81501.97,0.05,-0.20966,0.00011,22.76403]
[1778103238298,32.37,81501.97,0.05,-0.20966,0.00011,22.76403]
[1778103238923,32.38,81503.27,0.05,-0.20952,0.00011,22.75524]
[1778103239573,32.38,81503.27,0.05,-0.20952,0.00011,22.75524]
[1778103249175,32.38,81510.26,0.05,-0.20875,0.00011,22.70796]
[1778103254211,32.38,81514.07,0.05,-0.20833,0.00011,22.68233]
[1778103255484,32.38,81514.07,0.05,-0.20833,0.00011,22.68233]
[1778103255553,32.38,81514.07,0.05,-0.20833,0.00011,22.68233]
[1778103255663,32.38,81514.07,0.05,-0.20833,0.00011,22.68233]
[1778103255703,32.38,81514.81,0.05,-0.20825,0.00011,22.67733]
[1778103256266,32.38,81514.81,0.05,-0.20825,0.00011,22.67733]
[1778103256417,32.38,81501.92,0.05,-0.2097,0.00011,22.76652]
[1778103259911,32.38,81497.79,0.05,-0.21016,0.00011,22.79501]
[1778103259931,32.38,81497.79,0.05,-0.21016,0.00011,22.79501]
[1778103264080,32.38,81496.72,0.05,-0.21028,0.00011,22.80234]
[1778103264110,32.38,81496.72,0.05,-0.21028,0.00011,22.80234]
[1778103270507,32.38,81496.74,0.05,-0.21028,0.00011,22.80214]
[1778103273161,32.38,81497.21,0.05,-0.2102,0.00011,22.795]
[1778103273202,32.38,81497.21,0.05,-0.2102,0.00011,22.795]
[1778103273471,32.38,81497.21,0.05,-0.2102,0.00011,22.795]
[1778103273493,32.38,81497.21,0.05,-0.2102,0.00011,22.795]
[1778103276222,32.38,81495.72,0.05,-0.21037,0.00011,22.80517]
[1778103276382,32.38,81495.72,0.05,-0.21037,0.00011,22.80517]
[1778103276610,32.38,81495.36,0.05,-0.21041,0.00011,22.80762]
[1778103278370,32.38,81495.36,0.05,-0.21041,0.00011,22.80753]
[1778103280436,32.38,81489.71,0.05,-0.21104,0.00011,22.84618]
[1778103286508,32.38,81481.92,0.05,-0.21191,0.00011,22.89884]
[1778103286571,32.38,81479.65,0.05,-0.21216,0.00011,22.91429]
[1778103290471,32.37,81467.16,0.05,-0.21357,0.00011,22.99976]
[1778103296512,32.37,81468.59,0.05,-0.2134,0.00011,22.98952]
[1778103301547,32.37,81468.16,0.05,-0.21345,0.00011,22.99214]
[1778103302122,32.37,81468.16,0.05,-0.21345,0.00011,22.99214]
[1778103302169,32.37,81468.16,0.05,-0.21345,0.00011,22.99214]
[1778103302183,32.37,81468.16,0.05,-0.21345,0.00011,22.99214]
[1778103302232,32.37,81468.16,0.05,-0.21345,0.00011,22.99214]
[1778103302351,32.37,81468.16,0.05,-0.21345,0.00011,22.99214]
[1778103302555,32.37,81468.33,0.05,-0.21343,0.00011,22.9909]
[1778103304278,32.37,81472.52,0.05,-0.21295,0.00011,22.96195]
[1778103312265,32.37,81466.8,0.05,-0.21358,0.00011,22.99968]
[1778103317666,32.37,81466.75,0.05,-0.21357,0.00011,22.99923]
[1778103318565,32.37,81466.75,0.05,-0.21357,0.00011,22.99923]
[1778103319201,32.37,81466.55,0.05,-0.21359,0.00011,23.00046]
[1778103322058,32.37,81468.88,0.05,-0.21332,0.00011,22.98409]
[1778103322473,32.37,81468.88,0.05,-0.21332,0.00011,22.98409]
[1778103327735,32.36,81467.82,0.05,-0.21343,0.00011,22.99071]
[1778103328288,32.36,81467.82,0.05,-0.21343,0.00011,22.99071]
[1778103328338,32.36,81467.82,0.05,-0.21343,0.00011,22.99071]
[1778103328365,32.36,81467.82,0.05,-0.21343,0.00011,22.99071]
[1778103328445,32.36,81467.82,0.05,-0.21343,0.00011,22.99071]
[1778103328746,32.36,81468.25,0.05,-0.21338,0.00011,22.98766]
[1778103330788,32.36,81482.66,0.05,-0.21174,0.00011,22.88823]
[1778103334030,32.36,81485.96,0.05,-0.21133,0.00011,22.8614]
[1778103334062,32.36,81485.96,0.05,-0.21133,0.00011,22.8614]
[1778103338695,32.36,81488.18,0.05,-0.21108,0.00011,22.84571]
[1778103338701,32.36,81488.18,0.05,-0.21108,0.00011,22.84571]
[1778103338813,32.36,81490.99,0.05,-0.21076,0.00011,22.82625]
[1778103343849,32.36,81488.94,0.05,-0.21098,0.00011,22.83976]
[1778103349561,32.36,81490.89,0.05,-0.21075,0.00011,22.82573]
[1778103350828,32.36,81491.87,0.05,-0.21063,0.00011,22.81869]
[1778103350868,32.36,81491.87,0.05,-0.21063,0.00011,22.81869]
[1778103350997,32.36,81490.24,0.05,-0.21082,0.00011,22.82979]
[1778103351019,32.36,81490.24,0.05,-0.21082,0.00011,22.82979]
[1778103351028,32.36,81488.0,0.05,-0.21107,0.00011,22.84523]
[1778103358885,32.36,81488.05,0.05,-0.21106,0.00011,22.84454]
[1778103358962,32.36,81488.94,0.05,-0.21095,0.00011,22.83817]
[1778103363988,32.36,81489.99,0.05,-0.21083,0.00011,22.83052]
[1778103369026,32.35,81494.04,0.05,-0.21037,0.00011,22.80224]
[1778103371018,32.35,81494.04,0.05,-0.21037,0.00011,22.80224]
[1778103371118,32.35,81493.69,0.05,-0.2104,0.00011,22.80454]
[1778103377099,32.35,81493.2,0.05,-0.21045,0.00011,22.80754]
[1778103377728,32.35,81493.3,0.05,-0.21044,0.00011,22.80668]
[1778103382756,32.35,81492.52,0.05,-0.21052,0.00011,22.81158]
[1778103388847,32.35,81497.45,0.05,-0.20995,0.00011,22.77697]
[1778103392984,32.35,81505.35,0.05,-0.20903,0.00011,22.71796]
[1778103393197,32.35,81505.39,0.05,-0.20903,0.00011,22.71768]
[1778103398416,32.35,81508.94,0.05,-0.20862,0.00011,22.6928]
[1778103403889,32.35,81512.57,0.05,-0.20821,0.00011,22.66726]
[1778103411711,32.35,81514.57,0.05,-0.20798,0.00011,22.65298]
[1778103413183,32.35,81515.06,0.05,-0.20792,0.00011,22.6493]
[1778103416671,32.35,81515.43,0.05,-0.20787,0.00011,22.64651]
[1778103421607,32.34,81511.32,0.05,-0.20833,0.00011,22.67462]
[1778103421655,32.34,81512.18,0.05,-0.20823,0.00011,22.66861]
[1778103427082,32.34,81511.16,0.05,-0.20834,0.00011,22.67533]
[1778103433038,32.34,81508.35,0.05,-0.20865,0.00011,22.69442]
[1778103433522,32.34,81508.35,0.05,-0.20865,0.00011,22.69442]
[1778103433577,32.34,81504.31,0.05,-0.2091,0.00011,22.7222]
[1778103436219,32.34,81501.95,0.05,-0.20936,0.00011,22.73827]
[1778103437792,32.34,81499.92,0.05,-0.20959,0.00011,22.75216]
[1778103437879,32.34,81502.81,0.05,-0.20926,0.00011,22.73204]
[1778103443196,32.34,81506.71,0.05,-0.20882,0.00011,22.70451]
[1778103444650,32.34,81508.74,0.05,-0.20859,0.00011,22.69033]
[1778103444680,32.34,81508.74,0.05,-0.20859,0.00011,22.69033]
[1778103445848,32.34,81513.29,0.05,-0.20807,0.00011,22.65871]
[1778103445868,32.34,81513.29,0.05,-0.20807,0.00011,22.65871]
[1778103445909,32.34,81513.29,0.05,-0.20807,0.00011,22.65871]
[1778103446571,32.34,81512.47,0.05,-0.20816,0.00011,22.66425]
[1778103447005,32.34,81512.47,0.05,-0.20816,0.00011,22.66425]
[1778103447022,32.34,81512.47,0.05,-0.20816,0.00011,22.66425]
[1778103447146,32.34,81512.47,0.05,-0.20816,0.00011,22.66425]
[1778103447153,32.34,81512.47,0.05,-0.20816,0.00011,22.66425]
[1778103447886,32.34,81512.47,0.05,-0.20816,0.00011,22.66425]
[1778103447961,32.34,81510.21,0.05,-0.20842,0.00011,22.68]
[1778103449186,32.34,81510.21,0.05,-0.20842,0.00011,22.68007]
[1778103449227,32.34,81510.21,0.05,-0.20842,0.00011,22.68007]
[1778103449231,32.34,81510.21,0.05,-0.20842,0.00011,22.68007]
[1778103450407,32.34,81510.2,0.05,-0.20842,0.00011,22.68021]
[1778103450427,32.34,81510.2,0.05,-0.20842,0.00011,22.68021]
[1778103450931,32.34,81510.2,0.05,-0.20842,0.00011,22.68021]
[1778103450963,32.34,81510.2,0.05,-0.20842,0.00011,22.68021]
[1778103456243,32.34,81516.43,0.05,-0.20771,0.00011,22.63387]
[1778103456246,32.34,81516.43,0.05,-0.20771,0.00011,22.63387]
[1778103456675,32.34,81516.43,0.05,-0.20771,0.00011,22.63387]
[1778103456762,32.34,81517.18,0.05,-0.20763,0.00011,22.62882]
[1778103457184,32.34,81517.18,0.05,-0.20763,0.00011,22.62882]
[1778103462681,32.34,81519.91,0.05,-0.20732,0.00011,22.60992]
[1778103464857,32.34,81519.72,0.05,-0.20734,0.00011,22.61126]
[1778103464893,32.34,81519.72,0.05,-0.20734,0.00011,22.61126]
[1778103466079,32.34,81522.34,0.05,-0.20705,0.00011,22.59314]
[1778103466701,32.34,81522.34,0.05,-0.20705,0.00011,22.59314]
[1778103466742,32.34,81522.34,0.05,-0.20705,0.00011,22.59314]
[1778103466753,32.34,81522.34,0.05,-0.20705,0.00011,22.59314]
[1778103468802,32.34,81522.57,0.05,-0.20703,0.00011,22.59159]
[1778103468838,32.34,81522.57,0.05,-0.20703,0.00011,22.59159]
[1778103470126,32.34,81522.72,0.05,-0.20701,0.00011,22.59069]
[1778103470768,32.34,81522.72,0.05,-0.20701,0.00011,22.59069]
[1778103470795,32.34,81526.02,0.05,-0.20664,0.00011,22.56772]
[1778103472152,32.34,81526.02,0.05,-0.20664,0.00011,22.56779]
[1778103473951,32.34,81525.92,0.05,-0.20666,0.00011,22.56855]
[1778103473992,32.34,81525.92,0.05,-0.20666,0.00011,22.56855]
[1778103479802,32.34,81520.44,0.05,-0.20728,0.00011,22.60703]
[1778103481750,32.34,81526.24,0.05,-0.20663,0.00011,22.56679]
[1778103481772,32.34,81526.24,0.05,-0.20663,0.00011,22.56679]
[1778103482296,32.34,81526.15,0.05,-0.20664,0.00011,22.56756]
[1778103482935,32.34,81536.47,0.05,-0.20549,0.00011,22.49601]
[1778103488346,32.35,81539.68,0.05,-0.20515,0.00011,22.47432]
[1778103489180,32.35,81536.87,0.05,-0.20546,0.00011,22.49393]
[1778103496922,32.35,81534.39,0.05,-0.20574,0.00011,22.51161]
[1778103501760,32.35,81534.47,0.05,-0.20573,0.00011,22.51119]
[1778103501818,32.35,81534.47,0.05,-0.20573,0.00011,22.51119]
[1778103501873,32.35,81534.47,0.05,-0.20573,0.00011,22.51119]
[1778103501993,32.35,81537.62,0.05,-0.20539,0.00011,22.48955]
[1778103502543,32.35,81537.62,0.05,-0.20539,0.00011,22.48955]
[1778103504394,32.35,81545.72,0.05,-0.20449,0.00011,22.43321]
[1778103504575,32.35,81545.72,0.05,-0.20449,0.00011,22.43321]
[1778103504682,32.35,81545.72,0.05,-0.20449,0.00011,22.43321]
[1778103504707,32.35,81545.72,0.05,-0.20449,0.00011,22.43321]
[1778103504712,32.35,81545.72,0.05,-0.20449,0.00011,22.43321]
[1778103504951,32.35,81545.72,0.05,-0.20449,0.00011,22.43321]
[1778103504996,32.35,81545.72,0.05,-0.20449,0.00011,22.43321]
[1778103505001,32.35,81545.72,0.05,-0.20449,0.00011,22.43321]
[1778103505034,32.35,81535.44,0.05,-0.20563,0.00011,22.50477]
[1778103506589,32.35,81535.44,0.05,-0.20563,0.00011,22.50484]
[1778103506996,32.35,81527.1,0.05,-0.20656,0.00011,22.56289]
[1778103512028,32.35,81528.63,0.05,-0.20637,0.00011,22.54866]
[1778103517063,32.35,81532.14,0.05,-0.20599,0.00011,22.52478]
[1778103522737,32.35,81533.09,0.05,-0.20589,0.00011,22.51865]
[1778103528443,32.35,81536.03,0.05,-0.20558,0.00011,22.4993]
[1778103528481,32.35,81535.81,0.05,-0.20561,0.00011,22.501]
[1778103529587,32.35,81535.81,0.05,-0.20561,0.00011,22.501]
[1778103531541,32.35,81535.5,0.05,-0.20564,0.00011,22.50332]
[1778103533078,32.35,81536.82,0.05,-0.20551,0.00011,22.49466]
[1778103533825,32.35,81537.99,0.05,-0.20538,0.00011,22.4867]
[1778103539217,32.36,81540.95,0.05,-0.20506,0.00011,22.46709]
[1778103544970,32.36,81544.59,0.05,-0.20468,0.00011,22.44283]
[1778103550294,32.36,81549.22,0.05,-0.20418,0.00011,22.41199]
[1778103555329,32.36,81552.64,0.05,-0.20382,0.00011,22.38891]
[1778103560364,32.37,81551.84,0.05,-0.20392,0.00011,22.39537]
[1778103566827,32.37,81552.83,0.05,-0.20383,0.00011,22.38951]
[1778103571923,32.37,81555.87,0.05,-0.20351,0.00011,22.36951]
[1778103572058,32.37,81555.87,0.05,-0.20351,0.00011,22.36951]
[1778103572719,32.37,81556.06,0.05,-0.20347,0.00011,22.36458]
[1778103572851,32.37,81556.06,0.05,-0.20347,0.00011,22.36458]
[1778103572859,32.37,81561.26,0.05,-0.2029,0.00011,22.32848]
[1778103573538,32.37,81561.26,0.05,-0.2029,0.00011,22.32848]
[1778103574127,32.37,81567.07,0.05,-0.20226,0.00011,22.28795]
[1778103574875,32.37,81567.07,0.05,-0.20226,0.00011,22.28795]
[1778103574894,32.37,81567.07,0.05,-0.20226,0.00011,22.28795]
[1778103577098,32.37,81573.3,0.05,-0.20157,0.00011,22.24453]
[1778103577484,32.37,81577.9,0.05,-0.20107,0.00011,22.21245]
[1778103579465,32.37,81580.21,0.05,-0.20082,0.00011,22.19655]
[1778103579479,32.37,81580.21,0.05,-0.20082,0.00011,22.19655]
[1778103579504,32.37,81583.84,0.05,-0.20042,0.00011,22.17129]
[1778103581477,32.37,81584.16,0.05,-0.20039,0.00011,22.16905]
[1778103581569,32.37,81585.11,0.05,-0.20029,0.00011,22.1627]
[1778103587390,32.38,81586.39,0.05,-0.20016,0.00011,22.15446]
[1778103587517,32.38,81586.39,0.05,-0.20016,0.00011,22.15446]
[1778103587617,32.38,81587.47,0.05,-0.20004,0.00011,22.14701]
[1778103588300,32.38,81587.47,0.05,-0.20004,0.00011,22.14701]
[1778103588739,32.38,81583.1,0.05,-0.20052,0.00011,22.17773]
[1778103589548,32.38,81583.1,0.05,-0.20052,0.00011,22.17773]
[1778103589749,32.38,81583.1,0.05,-0.20052,0.00011,22.17773]
[1778103592850,32.38,81577.6,0.05,-0.20113,0.00011,22.21641]
[1778103592892,32.38,81577.6,0.05,-0.20113,0.00011,22.21641]
[1778103596156,32.38,81577.62,0.05,-0.20113,0.00011,22.21642]
[1778103601541,32.38,81585.49,0.05,-0.20027,0.00011,22.16152]
[1778103601993,32.38,81585.49,0.05,-0.20027,0.00011,22.16152]
[1778103602648,32.38,81591.03,0.05,-0.19967,0.00011,22.12277]
[1778103602670,32.38,81591.03,0.05,-0.19967,0.00011,22.12277]
[1778103603190,32.38,81590.76,0.05,-0.1997,0.00011,22.12477]
[1778103603226,32.38,81590.76,0.05,-0.1997,0.00011,22.12477]
[1778103603277,32.38,81590.76,0.05,-0.1997,0.00011,22.12477]
[1778103605700,32.38,81579.29,0.05,-0.20096,0.00011,22.20542]
[1778103606844,32.38,81579.29,0.05,-0.20096,0.00011,22.20542]
[1778103606918,32.38,81579.29,0.05,-0.20096,0.00011,22.20542]
[1778103607050,32.38,81579.96,0.05,-0.20089,0.00011,22.20088]
[1778103607746,32.38,81579.96,0.05,-0.20089,0.00011,22.20088]
[1778103608562,32.38,81570.95,0.05,-0.20188,0.00011,22.26403]
[1778103608583,32.38,81570.95,0.05,-0.20188,0.00011,22.26403]
[1778103608638,32.38,81570.95,0.05,-0.20188,0.00011,22.26403]
[1778103608643,32.38,81570.95,0.05,-0.20188,0.00011,22.26403]
[1778103608650,32.38,81570.95,0.05,-0.20188,0.00011,22.26403]
[1778103608655,32.38,81570.95,0.05,-0.20188,0.00011,22.26403]
[1778103608672,32.38,81570.95,0.05,-0.20188,0.00011,22.26403]
[1778103608701,32.38,81570.95,0.05,-0.20188,0.00011,22.26403]
[1778103608790,32.38,81562.01,0.05,-0.20286,0.00011,22.32658]
[1778103609785,32.38,81562.01,0.05,-0.20286,0.00011,22.32658]
[1778103609794,32.38,81557.9,0.05,-0.20332,0.00011,22.35541]
[1778103610220,32.38,81557.9,0.05,-0.20332,0.00011,22.35541]
[1778103615524,32.38,81551.05,0.05,-0.20409,0.00011,22.40386]
[1778103620779,32.38,81555.84,0.05,-0.20357,0.00011,22.37117]
[1778103623497,32.38,81561.23,0.05,-0.20298,0.00011,22.33437]
[1778103628858,32.39,81560.65,0.05,-0.20307,0.00011,22.3396]
[1778103633921,32.39,81561.96,0.05,-0.20291,0.00011,22.32768]
[1778103640086,32.39,81562.3,0.05,-0.2029,0.00011,22.32656]
[1778103645977,32.4,81565.71,0.05,-0.20255,0.00011,22.30497]
[1778103646674,32.4,81565.71,0.05,-0.20255,0.00011,22.30497]
[1778103646706,32.4,81565.71,0.05,-0.20255,0.00011,22.30497]
[1778103647229,32.4,81566.36,0.05,-0.20249,0.00011,22.30072]
[1778103647237,32.4,81566.36,0.05,-0.20249,0.00011,22.30072]
[1778103647991,32.4,81566.47,0.05,-0.20248,0.00011,22.30024]
[1778103653026,32.4,81572.12,0.05,-0.20187,0.00011,22.26171]
[1778103659068,32.4,81575.93,0.05,-0.20146,0.00011,22.23557]
[1778103664103,32.4,81579.55,0.05,-0.20107,0.00011,22.21064]
[1778103669138,32.4,81581.56,0.05,-0.20085,0.00011,22.19691]
[1778103674173,32.4,81583.06,0.05,-0.20069,0.00011,22.18645]
[1778103675174,32.4,81583.06,0.05,-0.20069,0.00011,22.18645]
[1778103675205,32.4,81583.67,0.05,-0.20062,0.00011,22.18219]
[1778103680215,32.4,81583.2,0.05,-0.20067,0.00011,22.18551]
[1778103685811,32.4,81583.47,0.05,-0.20064,0.00011,22.1836]
[1778103689316,32.4,81584.28,0.05,-0.20055,0.00011,22.17789]
[1778103690254,32.4,81581.34,0.05,-0.20088,0.00011,22.19844]
[1778103690763,32.4,81581.34,0.05,-0.20088,0.00011,22.19844]
[1778103690768,32.4,81581.34,0.05,-0.20088,0.00011,22.19844]
[1778103690954,32.4,81581.34,0.05,-0.20088,0.00011,22.19844]
[1778103691185,32.4,81571.0,0.05,-0.20199,0.00011,22.26693]
[1778103692783,32.4,81566.21,0.05,-0.20252,0.00011,22.30035]
[1778103696264,32.4,81563.73,0.05,-0.20279,0.00011,22.31762]
[1778103696825,32.4,81563.73,0.05,-0.20279,0.00011,22.31762]
[1778103697094,32.4,81560.25,0.05,-0.20317,0.00011,22.34187]
[1778103702495,32.4,81554.61,0.05,-0.20379,0.00011,22.38099]
[1778103702534,32.4,81554.61,0.05,-0.20379,0.00011,22.38099]
[1778103708170,32.4,81552.44,0.05,-0.20403,0.00011,22.39595]
[1778103709862,32.4,81552.09,0.05,-0.20407,0.00011,22.39829]
[1778103713193,32.4,81544.85,0.05,-0.20487,0.00011,22.44857]
[1778103715029,32.4,81542.92,0.05,-0.20508,0.00011,22.46187]
[1778103715277,32.4,81538.28,0.05,-0.20559,0.00011,22.49393]
[1778103715506,32.4,81538.28,0.05,-0.20559,0.00011,22.49393]
[1778103715799,32.4,81536.85,0.05,-0.20575,0.00011,22.50385]
[1778103719075,32.4,81535.95,0.05,-0.20585,0.00011,22.50991]
[1778103719114,32.4,81535.4,0.05,-0.20591,0.00011,22.51353]
[1778103721329,32.4,81535.17,0.05,-0.20593,0.00011,22.51502]
[1778103723119,32.4,81535.13,0.05,-0.20593,0.00011,22.5152]
[1778103726558,32.4,81536.53,0.05,-0.20577,0.00011,22.50515]
[1778103727803,32.4,81536.44,0.05,-0.20578,0.00011,22.50572]
[1778103727830,32.4,81536.44,0.05,-0.20578,0.00011,22.50572]
[1778103728396,32.4,81544.42,0.05,-0.2049,0.00011,22.45024]
[1778103728427,32.4,81544.42,0.05,-0.2049,0.00011,22.45024]
[1778103729568,32.4,81545.93,0.05,-0.20473,0.00011,22.43976]
[1778103729624,32.4,81545.93,0.05,-0.20473,0.00011,22.43976]
[1778103731219,32.4,81546.1,0.05,-0.20471,0.00011,22.4386]
[1778103731236,32.4,81547.25,0.05,-0.20458,0.00011,22.43068]
[1778103731461,32.4,81547.25,0.05,-0.20458,0.00011,22.43068]
[1778103731470,32.4,81547.25,0.05,-0.20458,0.00011,22.43068]
[1778103731926,32.4,81547.25,0.05,-0.20458,0.00011,22.43068]
[1778103732770,32.4,81547.25,0.05,-0.20458,0.00011,22.43068]
[1778103733240,32.4,81547.25,0.05,-0.20458,0.00011,22.43068]
[1778103733789,32.4,81551.39,0.05,-0.20413,0.00011,22.40188]
[1778103735256,32.4,81551.39,0.05,-0.20413,0.00011,22.40188]
[1778103735615,32.4,81553.59,0.05,-0.20388,0.00011,22.38666]
[1778103737222,32.4,81553.59,0.05,-0.20388,0.00011,22.38666]
[1778103737627,32.4,81552.19,0.05,-0.20404,0.00011,22.3965]
[1778103742663,32.4,81559.12,0.05,-0.20327,0.00011,22.34796]
[1778103743346,32.4,81559.12,0.05,-0.20327,0.00011,22.34796]
[1778103743912,32.4,81559.69,0.05,-0.20321,0.00011,22.34395]
[1778103750718,32.4,81562.32,0.05,-0.20292,0.00011,22.32572]
[1778103753622,32.4,81562.69,0.05,-0.20285,0.00011,22.31937]
[1778103753740,32.4,81563.88,0.05,-0.20272,0.00011,22.31108]
[1778103758774,32.4,81572.99,0.05,-0.20172,0.00011,22.24767]
[1778103763176,32.4,81575.14,0.05,-0.20149,0.00011,22.23284]
[1778103763573,32.4,81576.3,0.05,-0.20136,0.00011,22.22486]
[1778103763583,32.4,81576.3,0.05,-0.20136,0.00011,22.22486]
[1778103763913,32.4,81579.64,0.05,-0.201,0.00011,22.20151]
[1778103764323,32.4,81579.64,0.05,-0.201,0.00011,22.20151]
[1778103764360,32.4,81579.64,0.05,-0.201,0.00011,22.20151]
[1778103765613,32.4,81581.03,0.05,-0.20085,0.00011,22.19187]
[1778103765823,32.4,81581.03,0.05,-0.20085,0.00011,22.19196]
[1778103770858,32.4,81583.73,0.05,-0.20056,0.00011,22.17354]
[1778103775722,32.4,81584.14,0.05,-0.20052,0.00011,22.17098]
[1778103775896,32.4,81584.83,0.05,-0.20044,0.00011,22.16622]
[1778103782460,32.4,81585.16,0.05,-0.20041,0.00011,22.16412]
[1778103782488,32.4,81585.16,0.05,-0.20041,0.00011,22.16412]
[1778103788993,32.4,81586.43,0.05,-0.20028,0.00011,22.15599]
[1778103794028,32.4,81586.99,0.05,-0.20023,0.00011,22.15243]
[1778103797271,32.4,81588.24,0.05,-0.20009,0.00011,22.14383]
[1778103797336,32.4,81589.06,0.05,-0.20001,0.00011,22.13825]
[1778103798284,32.4,81589.06,0.05,-0.20001,0.00011,22.13825]
[1778103798306,32.4,81589.06,0.05,-0.20001,0.00011,22.13825]
[1778103800006,32.4,81594.63,0.05,-0.1994,0.00011,22.09929]
[1778103800071,32.41,81594.67,0.05,-0.1994,0.00011,22.09909]
[1778103804061,32.41,81598.62,0.05,-0.19897,0.00011,22.0717]
[1778103806375,32.41,81604.16,0.05,-0.19838,0.00011,22.03346]
[1778103806398,32.41,81604.16,0.05,-0.19838,0.00011,22.03346]
[1778103808104,32.41,81604.16,0.05,-0.19838,0.00011,22.03346]
[1778103812148,32.41,81605.98,0.05,-0.19816,0.00011,22.01713]
[1778103812547,32.41,81607.19,0.05,-0.19803,0.00011,22.0087]
[1778103814112,32.41,81607.19,0.05,-0.19803,0.00011,22.00877]
[1778103814168,32.41,81607.19,0.05,-0.19803,0.00011,22.00877]
[1778103814681,32.41,81607.1,0.05,-0.19804,0.00011,22.00948]
[1778103815116,32.41,81607.1,0.05,-0.19804,0.00011,22.00948]
[1778103817148,32.41,81607.1,0.05,-0.19804,0.00011,22.00965]
[1778103824239,32.41,81606.01,0.05,-0.19817,0.00011,22.0182]
[1778103829274,32.41,81604.67,0.05,-0.19833,0.00011,22.02828]
[1778103829463,32.41,81604.67,0.05,-0.19833,0.00011,22.02828]
[1778103829465,32.41,81604.67,0.05,-0.19833,0.00011,22.02828]
[1778103829478,32.41,81604.67,0.05,-0.19833,0.00011,22.02828]
[1778103830688,32.41,81599.32,0.05,-0.19891,0.00011,22.06596]
[1778103832376,32.41,81590.92,0.05,-0.19983,0.00011,22.12495]
[1778103834405,32.41,81590.29,0.05,-0.19991,0.00011,22.12963]
[1778103834411,32.41,81590.29,0.05,-0.19991,0.00011,22.12963]
[1778103839429,32.41,81593.42,0.05,-0.19957,0.00011,22.10828]
[1778103840149,32.41,81593.42,0.05,-0.19957,0.00011,22.10828]
[1778103840472,32.41,81593.16,0.05,-0.1996,0.00011,22.11018]
[1778103845739,32.42,81594.41,0.05,-0.19947,0.00011,22.10187]
[1778103847591,32.42,81594.4,0.05,-0.19947,0.00011,22.10203]
[1778103848211,32.42,81594.4,0.05,-0.19947,0.00011,22.10203]
[1778103848230,32.42,81594.4,0.05,-0.19947,0.00011,22.10203]
[1778103848327,32.42,81594.14,0.05,-0.19951,0.00011,22.10403]
[1778103849881,32.42,81594.14,0.05,-0.19951,0.00011,22.10403]
[1778103849896,32.42,81594.14,0.05,-0.19951,0.00011,22.10403]
[1778103850134,32.42,81594.14,0.05,-0.19951,0.00011,22.10403]
[1778103850167,32.42,81594.14,0.05,-0.19951,0.00011,22.10403]
[1778103854451,32.42,81577.76,0.05,-0.2013,0.00011,22.21863]
[1778103859469,32.42,81574.84,0.05,-0.20161,0.00011,22.2386]
[1778103864520,32.41,81574.57,0.05,-0.20163,0.00011,22.23993]
[1778103870395,32.41,81575.8,0.05,-0.20149,0.00011,22.23087]
[1778103870564,32.41,81575.5,0.05,-0.20152,0.00011,22.23273]
[1778103872799,32.41,81572.12,0.05,-0.20187,0.00011,22.25266]
[1778103872855,32.41,81572.12,0.05,-0.20187,0.00011,22.25266]
[1778103873082,32.41,81572.12,0.05,-0.20187,0.00011,22.25266]
[1778103873201,32.41,81572.12,0.05,-0.20187,0.00011,22.25266]
[1778103873230,32.41,81572.12,0.05,-0.20187,0.00011,22.25266]
[1778103873311,32.41,81567.09,0.05,-0.20242,0.00011,22.28784]
[1778103874877,32.41,81560.59,0.05,-0.20314,0.00011,22.33322]
[1778103874884,32.41,81560.59,0.05,-0.20314,0.00011,22.33322]
[1778103875411,32.41,81557.24,0.05,-0.20351,0.00011,22.35659]
[1778103876915,32.41,81553.23,0.05,-0.20396,0.00011,22.3845]
[1778103876974,32.41,81553.23,0.05,-0.20396,0.00011,22.3845]
[1778103877289,32.41,81550.99,0.05,-0.2042,0.00011,22.40007]
[1778103877996,32.41,81550.99,0.05,-0.2042,0.00011,22.40007]
[1778103878039,32.41,81550.99,0.05,-0.2042,0.00011,22.40007]
[1778103878086,32.41,81544.79,0.05,-0.20489,0.00011,22.44313]
[1778103878731,32.41,81544.79,0.05,-0.20489,0.00011,22.44313]
[1778103878760,32.41,81544.79,0.05,-0.20489,0.00011,22.44313]
[1778103878938,32.41,81544.79,0.05,-0.20489,0.00011,22.44313]
[1778103879717,32.41,81550.54,0.05,-0.20425,0.00011,22.40309]
[1778103879724,32.41,81550.54,0.05,-0.20425,0.00011,22.40309]
[1778103879932,32.41,81560.37,0.05,-0.20316,0.00011,22.33465]
[1778103880978,32.41,81560.37,0.05,-0.20316,0.00011,22.33465]
[1778103881301,32.41,81567.67,0.05,-0.20236,0.00011,22.28363]
[1778103882350,32.41,81567.67,0.05,-0.20236,0.00011,22.28363]
[1778103882372,32.41,81567.67,0.05,-0.20236,0.00011,22.28363]
[1778103882998,32.41,81567.79,0.05,-0.20234,0.00011,22.28276]
[1778103883003,32.41,81567.79,0.05,-0.20234,0.00011,22.28276]
[1778103883083,32.41,81568.12,0.05,-0.20231,0.00011,22.28045]
[1778103886130,32.41,81568.79,0.05,-0.20223,0.00011,22.27571]
[1778103886142,32.41,81568.79,0.05,-0.20223,0.00011,22.27571]
[1778103886151,32.41,81568.79,0.05,-0.20223,0.00011,22.27571]
[1778103891394,32.41,81570.79,0.05,-0.20201,0.00011,22.26163]
[1778103892994,32.41,81572.33,0.05,-0.20184,0.00011,22.25082]
[1778103893095,32.41,81572.33,0.05,-0.20184,0.00011,22.25082]
[1778103893103,32.41,81572.33,0.05,-0.20184,0.00011,22.25082]
[1778103893134,32.41,81572.33,0.05,-0.20184,0.00011,22.25082]
[1778103893196,32.41,81563.71,0.05,-0.20279,0.00011,22.31094]
[1778103893979,32.41,81563.71,0.05,-0.20279,0.00011,22.31094]
[1778103894002,32.41,81563.71,0.05,-0.20279,0.00011,22.31094]
[1778103897561,32.41,81561.12,0.05,-0.20308,0.00011,22.3292]
[1778103897568,32.41,81561.12,0.05,-0.20308,0.00011,22.3292]
[1778103899344,32.41,81556.35,0.05,-0.20361,0.00011,22.36248]
[1778103901186,32.41,81556.26,0.05,-0.20362,0.00011,22.36319]
[1778103901931,32.41,81555.7,0.05,-0.20368,0.00011,22.36713]
[1778103902493,32.41,81555.86,0.05,-0.20366,0.00011,22.36606]
[1778103903203,32.41,81555.86,0.05,-0.20366,0.00011,22.36606]
[1778103903654,32.41,81555.76,0.05,-0.20367,0.00011,22.3668]
[1778103903670,32.41,81555.76,0.05,-0.20367,0.00011,22.3668]
[1778103905226,32.41,81555.76,0.05,-0.20368,0.00011,22.36685]
[1778103906520,32.41,81554.64,0.05,-0.2038,0.00011,22.37478]
[1778103907250,32.41,81554.64,0.05,-0.2038,0.00011,22.37478]
[1778103907287,32.41,81554.0,0.05,-0.20387,0.00011,22.37923]
[1778103911298,32.41,81551.52,0.05,-0.20415,0.00011,22.39661]
[1778103911303,32.41,81551.52,0.05,-0.20415,0.00011,22.39661]
[1778103911322,32.41,81551.52,0.05,-0.20415,0.00011,22.39661]
[1778103911399,32.41,81549.19,0.05,-0.20441,0.00011,22.41286]
[1778103916885,32.41,81544.73,0.05,-0.2049,0.00011,22.44395]
[1778103921921,32.41,81541.31,0.05,-0.20528,0.00011,22.46772]
[1778103926495,32.41,81537.99,0.05,-0.20565,0.00011,22.4907]
[1778103927182,32.41,81537.99,0.05,-0.20565,0.00011,22.4907]
[1778103927379,32.41,81537.07,0.05,-0.20575,0.00011,22.49704]
[1778103932294,32.41,81534.95,0.05,-0.20596,0.00011,22.50786]
[1778103932332,32.41,81539.46,0.05,-0.20546,0.00011,22.47657]
[1778103933462,32.41,81539.46,0.05,-0.20546,0.00011,22.47657]
[1778103934080,32.41,81541.94,0.05,-0.20519,0.00011,22.45937]
[1778103934992,32.41,81542.42,0.05,-0.20513,0.00011,22.45603]
[1778103935020,32.41,81542.42,0.05,-0.20513,0.00011,22.45603]
[1778103935757,32.41,81542.31,0.05,-0.20515,0.00011,22.45682]
[1778103935783,32.41,81542.31,0.05,-0.20515,0.00011,22.45682]
[1778103937916,32.41,81542.76,0.05,-0.2051,0.00011,22.45378]
[1778103938950,32.41,81542.76,0.05,-0.2051,0.00011,22.45378]
[1778103938975,32.41,81542.76,0.05,-0.2051,0.00011,22.45378]
[1778103941889,32.41,81542.64,0.05,-0.20511,0.00011,22.4544]
[1778103941910,32.41,81542.64,0.05,-0.20511,0.00011,22.4544]
[1778103948102,32.41,81542.83,0.05,-0.20508,0.00011,22.45265]
[1778103956788,32.41,81542.57,0.05,-0.2051,0.00011,22.454]
[1778103963207,32.41,81542.1,0.05,-0.20515,0.00011,22.45698]
[1778103968243,32.41,81535.52,0.05,-0.20588,0.00011,22.50236]
[1778103973277,32.41,81533.58,0.05,-0.20608,0.00011,22.51533]
[1778103976797,32.41,81531.98,0.05,-0.20626,0.00011,22.52641]
[1778103978111,32.41,81531.98,0.05,-0.20626,0.00011,22.5264]
[1778103979151,32.41,81531.29,0.05,-0.20634,0.00011,22.53119]
[1778103979156,32.41,81531.29,0.05,-0.20634,0.00011,22.53119]
[1778103983715,32.41,81530.35,0.05,-0.20644,0.00011,22.53773]
[1778103983815,32.41,81530.35,0.05,-0.20644,0.00011,22.53773]
[1778103984175,32.41,81530.35,0.05,-0.20644,0.00011,22.53773]
[1778103984184,32.41,81530.35,0.05,-0.20644,0.00011,22.53773]
[1778103988225,32.41,81528.6,0.05,-0.20664,0.00011,22.54978]
[1778103988382,32.41,81528.6,0.05,-0.20664,0.00011,22.54975]
[1778103993419,32.41,81525.37,0.05,-0.20697,0.00011,22.56818]
[1778103998523,32.41,81521.41,0.05,-0.20741,0.00011,22.59533]
[1778104007411,32.41,81518.29,0.05,-0.20775,0.00011,22.61623]
[1778104012657,32.41,81513.95,0.05,-0.20823,0.00011,22.64593]
[1778104014533,32.4,81513.78,0.05,-0.20824,0.00011,22.64672]
[1778104014553,32.4,81513.45,0.05,-0.20828,0.00011,22.6489]
[1778104016024,32.4,81513.45,0.05,-0.20828,0.00011,22.6489]
[1778104016553,32.4,81513.45,0.05,-0.20828,0.00011,22.6489]
[1778104016864,32.4,81512.77,0.05,-0.20835,0.00011,22.65341]
[1778104022422,32.4,81512.83,0.05,-0.20834,0.00011,22.65261]
[1778104027678,32.4,81508.91,0.05,-0.20877,0.00011,22.67905]
[1778104032041,32.4,81496.32,0.05,-0.21017,0.00011,22.76513]
[1778104032099,32.4,81496.32,0.05,-0.21017,0.00011,22.76513]
[1778104032348,32.4,81496.32,0.05,-0.21017,0.00011,22.76513]
[1778104032447,32.4,81497.68,0.05,-0.21001,0.00011,22.7555]
[1778104038116,32.4,81505.19,0.05,-0.20916,0.00011,22.70308]
[1778104038148,32.4,81505.19,0.05,-0.20916,0.00011,22.70308]
[1778104038821,32.4,81506.99,0.05,-0.20896,0.00011,22.69058]
[1778104039929,32.4,81506.99,0.05,-0.20896,0.00011,22.69052]
[1778104039957,32.4,81506.99,0.05,-0.20896,0.00011,22.69052]
[1778104039960,32.4,81506.99,0.05,-0.20896,0.00011,22.69052]
[1778104040210,32.4,81506.99,0.05,-0.20896,0.00011,22.69052]
[1778104040233,32.4,81506.99,0.05,-0.20896,0.00011,22.69052]
[1778104040836,32.4,81507.72,0.05,-0.20887,0.00011,22.6854]
[1778104047423,32.39,81515.31,0.05,-0.208,0.00011,22.6317]
[1778104049003,32.39,81516.47,0.05,-0.20787,0.00011,22.62349]
[1778104049031,32.39,81516.47,0.05,-0.20787,0.00011,22.62349]
[1778104049039,32.39,81516.47,0.05,-0.20787,0.00011,22.62349]
[1778104054974,32.39,81517.65,0.05,-0.2077,0.00011,22.6109]
[1778104061908,32.39,81517.98,0.05,-0.20765,0.00011,22.60767]
[1778104067565,32.39,81518.59,0.05,-0.20757,0.00011,22.60269]
[1778104072066,32.39,81520.31,0.05,-0.20737,0.00011,22.59037]
[1778104072155,32.39,81520.31,0.05,-0.20737,0.00011,22.59037]
[1778104072160,32.39,81520.31,0.05,-0.20737,0.00011,22.59037]
[1778104072514,32.39,81521.61,0.05,-0.20723,0.00011,22.58121]
[1778104073267,32.39,81521.61,0.05,-0.20723,0.00011,22.58121]
[1778104073408,32.39,81521.61,0.05,-0.20723,0.00011,22.58121]
[1778104073447,32.39,81521.61,0.05,-0.20723,0.00011,22.58121]
[1778104073810,32.39,81529.78,0.05,-0.20631,0.00011,22.52432]
[1778104074020,32.39,81531.08,0.05,-0.20616,0.00011,22.51512]
[1778104076165,32.39,81531.08,0.05,-0.20616,0.00011,22.51496]
[1778104076384,32.39,81531.08,0.05,-0.20616,0.00011,22.51496]
[1778104076406,32.39,81531.08,0.05,-0.20616,0.00011,22.51496]
[1778104076507,32.39,81530.57,0.05,-0.20621,0.00011,22.51819]
[1778104077283,32.39,81530.57,0.05,-0.20621,0.00011,22.51819]
[1778104077373,32.39,81531.21,0.05,-0.20614,0.00011,22.51374]
[1778104083246,32.38,81531.68,0.05,-0.20608,0.00011,22.50984]
[1778104083284,32.38,81531.68,0.05,-0.20608,0.00011,22.50984]
[1778104083314,32.38,81531.68,0.05,-0.20608,0.00011,22.50984]
[1778104083346,32.38,81531.68,0.05,-0.20608,0.00011,22.50984]
[1778104086746,32.38,81530.96,0.05,-0.20615,0.00011,22.5145]
[1778104087386,32.38,81530.96,0.05,-0.20615,0.00011,22.5145]
[1778104090985,32.38,81532.1,0.05,-0.20602,0.00011,22.50609]
[1778104096146,32.38,81532.01,0.05,-0.20602,0.00011,22.50628]
[1778104101182,32.38,81530.31,0.05,-0.20621,0.00011,22.51783]
[1778104106497,32.38,81530.06,0.05,-0.20623,0.00011,22.51946]
[1778104112258,32.38,81529.81,0.05,-0.20624,0.00011,22.51729]
[1778104118301,32.38,81529.22,0.05,-0.2063,0.00011,22.52142]
[1778104118826,32.38,81529.22,0.05,-0.2063,0.00011,22.52142]
[1778104118870,32.38,81529.22,0.05,-0.2063,0.00011,22.52142]
[1778104119757,32.38,81528.46,0.05,-0.20639,0.00011,22.52671]
[1778104120488,32.38,81527.92,0.05,-0.20645,0.00011,22.53047]
[1778104120819,32.38,81527.92,0.05,-0.20645,0.00011,22.53047]
[1778104120851,32.38,81527.92,0.05,-0.20645,0.00011,22.53047]
[1778104121373,32.38,81527.92,0.05,-0.20645,0.00011,22.53047]
[1778104121474,32.38,81528.08,0.05,-0.20643,0.00011,22.52937]
[1778104123668,32.38,81528.31,0.05,-0.2064,0.00011,22.52779]
[1778104133405,32.38,81522.78,0.05,-0.20701,0.00011,22.56553]
[1778104139447,32.38,81522.83,0.05,-0.207,0.00011,22.56487]
[1778104143354,32.38,81522.37,0.05,-0.20705,0.00011,22.56797]
[1778104143481,32.38,81522.37,0.05,-0.20705,0.00011,22.56797]
[1778104143529,32.38,81522.37,0.05,-0.20705,0.00011,22.56797]
[1778104143534,32.38,81524.49,0.05,-0.20681,0.00011,22.55324]
[1778104144194,32.38,81524.49,0.05,-0.20681,0.00011,22.55324]
[1778104144220,32.38,81524.49,0.05,-0.20681,0.00011,22.55324]
[1778104146075,32.38,81531.58,0.05,-0.20602,0.00011,22.50401]
[1778104146500,32.38,81535.21,0.05,-0.20562,0.00011,22.47885]
[1778104147165,32.38,81535.21,0.05,-0.20562,0.00011,22.47885]
[1778104147201,32.38,81535.21,0.05,-0.20562,0.00011,22.47885]
[1778104148124,32.38,81536.9,0.05,-0.20543,0.00011,22.46718]
[1778104148514,32.38,81544.75,0.05,-0.20456,0.00011,22.41254]
[1778104152800,32.38,81554.27,0.05,-0.20351,0.00011,22.34637]
[1778104153447,32.38,81554.27,0.05,-0.20351,0.00011,22.34637]
[1778104153563,32.38,81570.0,0.05,-0.20177,0.00011,22.23648]
[1778104154803,32.38,81573.89,0.05,-0.20134,0.00011,22.20925]
[1778104155340,32.38,81573.89,0.05,-0.20134,0.00011,22.20925]
[1778104155695,32.38,81567.83,0.05,-0.20201,0.00011,22.25164]
[1778104157291,32.38,81567.83,0.05,-0.20201,0.00011,22.25168]
[1778104160232,32.38,81563.38,0.05,-0.2025,0.00011,22.28306]
[1778104160311,32.38,81561.79,0.05,-0.20268,0.00011,22.29416]
[1778104165710,32.38,81562.08,0.05,-0.20265,0.00011,22.29239]
[1778104167144,32.38,81562.01,0.05,-0.20266,0.00011,22.29304]
[1778104167183,32.38,81562.01,0.05,-0.20266,0.00011,22.29304]
[1778104167647,32.38,81561.79,0.05,-0.20269,0.00011,22.29462]
[1778104172686,32.38,81556.09,0.05,-0.20329,0.00011,22.33057]
[1778104177717,32.38,81556.23,0.05,-0.20328,0.00011,22.3295]
[1778104182752,32.38,81556.81,0.05,-0.20321,0.00011,22.32536]
[1778104188406,32.38,81556.2,0.05,-0.20328,0.00011,22.32947]
[1778104194601,32.38,81556.2,0.05,-0.20327,0.00011,22.32939]
[1778104196643,32.38,81556.19,0.05,-0.20327,0.00011,22.32921]
[1778104196741,32.38,81556.19,0.05,-0.20327,0.00011,22.32917]
[1778104198995,32.38,81557.21,0.05,-0.20316,0.00011,22.32202]
[1778104199022,32.38,81557.21,0.05,-0.20316,0.00011,22.32202]
[1778104200691,32.38,81557.21,0.05,-0.20316,0.00011,22.32211]
[1778104200694,32.38,81557.21,0.05,-0.20316,0.00011,22.32211]
[1778104200702,32.38,81556.79,0.05,-0.20321,0.00011,22.32524]
[1778104205907,32.38,81546.64,0.05,-0.20434,0.00011,22.39614]
[1778104206764,32.38,81546.64,0.05,-0.20434,0.00011,22.39614]
[1778104206768,32.38,81546.64,0.05,-0.20434,0.00011,22.39614]
[1778104206797,32.38,81545.28,0.05,-0.20449,0.00011,22.40563]
[1778104206924,32.38,81545.28,0.05,-0.20449,0.00011,22.40563]
[1778104209978,32.38,81542.2,0.05,-0.20483,0.00011,22.42706]
[1778104209987,32.38,81542.2,0.05,-0.20483,0.00011,22.42706]
[1778104212804,32.38,81541.68,0.05,-0.20489,0.00011,22.43067]
[1778104213342,32.38,81541.68,0.05,-0.20489,0.00011,22.43067]
[1778104213543,32.38,81536.21,0.05,-0.2055,0.00011,22.46876]
[1778104216206,32.38,81529.09,0.05,-0.20629,0.00011,22.51828]
[1778104216654,32.38,81529.09,0.05,-0.20629,0.00011,22.51828]
[1778104216683,32.38,81527.94,0.05,-0.20642,0.00011,22.52626]
[1778104217225,32.38,81527.94,0.05,-0.20642,0.00011,22.52626]
[1778104217289,32.38,81527.94,0.05,-0.20642,0.00011,22.52626]
[1778104218048,32.38,81534.83,0.05,-0.20565,0.00011,22.47835]
[1778104218053,32.38,81534.83,0.05,-0.20565,0.00011,22.47835]
[1778104218909,32.38,81544.57,0.05,-0.20457,0.00011,22.41062]
[1778104219023,32.38,81544.57,0.05,-0.20457,0.00011,22.4107]
[1778104220776,32.38,81544.57,0.05,-0.20457,0.00011,22.4107]
[1778104221775,32.38,81547.13,0.05,-0.20428,0.00011,22.39297]
[1778104221945,32.38,81547.13,0.05,-0.20428,0.00011,22.39297]
[1778104221978,32.38,81547.13,0.05,-0.20428,0.00011,22.39297]
[1778104222935,32.38,81547.13,0.05,-0.20428,0.00011,22.39297]
[1778104222939,32.38,81547.13,0.05,-0.20428,0.00011,22.39297]
[1778104223827,32.38,81556.78,0.05,-0.20321,0.00011,22.32557]
[1778104223882,32.38,81556.78,0.05,-0.20321,0.00011,22.32557]
[1778104224075,32.38,81556.78,0.05,-0.20321,0.00011,22.32557]
[1778104224203,32.38,81556.78,0.05,-0.20321,0.00011,22.32557]
[1778104224259,32.38,81563.24,0.05,-0.2025,0.00011,22.28036]
[1778104225020,32.38,81563.24,0.05,-0.2025,0.00011,22.28036]
[1778104225433,32.38,81563.24,0.05,-0.2025,0.00011,22.28036]
[1778104225443,32.38,81575.98,0.05,-0.2011,0.00011,22.19127]
[1778104225928,32.38,81575.98,0.05,-0.2011,0.00011,22.19127]
[1778104225944,32.38,81575.98,0.05,-0.2011,0.00011,22.19127]
[1778104226679,32.38,81575.98,0.05,-0.2011,0.00011,22.19127]
[1778104226715,32.38,81576.83,0.05,-0.201,0.00011,22.18536]
[1778104226988,32.38,81576.83,0.05,-0.201,0.00011,22.18536]
[1778104227155,32.38,81576.83,0.05,-0.201,0.00011,22.18536]
[1778104227256,32.38,81577.35,0.05,-0.20095,0.00011,22.1817]
[1778104227954,32.38,81577.35,0.05,-0.20095,0.00011,22.1817]
[1778104228969,32.38,81579.24,0.05,-0.20074,0.00011,22.16845]
[1778104229098,32.38,81579.24,0.05,-0.20074,0.00011,22.16845]
[1778104229130,32.38,81579.24,0.05,-0.20074,0.00011,22.16845]
[1778104229201,32.38,81577.19,0.05,-0.20096,0.00011,22.18279]
[1778104231016,32.38,81570.11,0.05,-0.20174,0.00011,22.23233]
[1778104231021,32.38,81570.11,0.05,-0.20174,0.00011,22.23233]
[1778104231362,32.38,81569.34,0.05,-0.2018,0.00011,22.23391]
[1778104232548,32.38,81569.34,0.05,-0.2018,0.00011,22.23391]
[1778104233125,32.38,81569.1,0.05,-0.20183,0.00011,22.23555]
[1778104238766,32.38,81564.33,0.05,-0.20235,0.00011,22.26837]
[1778104239094,32.38,81564.33,0.05,-0.20235,0.00011,22.26837]
[1778104239101,32.38,81564.33,0.05,-0.20235,0.00011,22.26837]
[1778104240174,32.38,81564.33,0.05,-0.20234,0.00011,22.26827]
[1778104245209,32.38,81563.36,0.05,-0.20244,0.00011,22.27453]
[1778104246946,32.38,81563.13,0.05,-0.20247,0.00011,22.27602]
[1778104246976,32.38,81563.13,0.05,-0.20247,0.00011,22.27602]
[1778104252258,32.37,81562.57,0.05,-0.20252,0.00011,22.27926]
[1778104256150,32.37,81562.5,0.05,-0.20252,0.00011,22.27941]
[1778104256189,32.37,81562.5,0.05,-0.20252,0.00011,22.27941]
[1778104256763,32.37,81562.5,0.05,-0.20252,0.00011,22.27941]
[1778104256786,32.37,81562.5,0.05,-0.20252,0.00011,22.27941]
[1778104257269,32.37,81563.8,0.05,-0.20238,0.00011,22.27022]
[1778104257294,32.37,81563.8,0.05,-0.20238,0.00011,22.27022]
[1778104257587,32.37,81566.94,0.05,-0.20203,0.00011,22.2482]
[1778104263549,32.37,81568.2,0.05,-0.20188,0.00011,22.23897]
[1778104268612,32.37,81569.48,0.05,-0.20174,0.00011,22.22955]
[1778104273779,32.37,81571.39,0.05,-0.20151,0.00011,22.21504]
[1778104279448,32.37,81572.76,0.05,-0.20134,0.00011,22.20433]
[1778104284577,32.36,81573.01,0.05,-0.2013,0.00011,22.20183]
[1778104290524,32.36,81573.59,0.05,-0.20122,0.00011,22.19685]
[1778104291692,32.36,81573.59,0.05,-0.20122,0.00011,22.19685]
[1778104291698,32.36,81573.59,0.05,-0.20122,0.00011,22.19685]
[1778104291794,32.36,81573.51,0.05,-0.20121,0.00011,22.19338]
[1778104296812,32.36,81573.27,0.05,-0.20122,0.00011,22.19433]
[1778104299789,32.36,81573.26,0.05,-0.20121,0.00011,22.1938]
[1778104299853,32.36,81573.25,0.05,-0.20121,0.00011,22.19367]
[1778104305631,32.36,81572.54,0.05,-0.20127,0.00011,22.19762]
[1778104309904,32.36,81571.97,0.05,-0.20133,0.00011,22.2009]
[1778104309911,32.36,81571.97,0.05,-0.20133,0.00011,22.2009]
[1778104309929,32.36,81571.97,0.05,-0.20133,0.00011,22.2009]
[1778104310762,32.36,81571.97,0.05,-0.20133,0.00011,22.2009]
[1778104310770,32.35,81568.5,0.05,-0.2017,0.00011,22.22483]
[1778104311920,32.35,81568.57,0.05,-0.20169,0.00011,22.22414]
[1778104315101,32.35,81568.7,0.05,-0.20167,0.00011,22.22273]
[1778104315887,32.35,81568.7,0.05,-0.20167,0.00011,22.22273]
[1778104316708,32.35,81567.7,0.05,-0.20177,0.00011,22.22912]
[1778104321744,32.35,81560.01,0.05,-0.2026,0.00011,22.28167]
[1778104326778,32.35,81559.69,0.05,-0.20262,0.00011,22.28282]
[1778104328106,32.35,81559.62,0.05,-0.20262,0.00011,22.2831]
[1778104328127,32.35,81559.62,0.05,-0.20262,0.00011,22.2831]
[1778104328792,32.35,81559.54,0.05,-0.20263,0.00011,22.28366]
[1778104333827,32.34,81558.19,0.05,-0.20276,0.00011,22.29185]
[1778104335677,32.34,81558.34,0.05,-0.20274,0.00011,22.2906]
[1778104335699,32.34,81558.34,0.05,-0.20274,0.00011,22.2906]
[1778104335731,32.34,81558.34,0.05,-0.20274,0.00011,22.2906]
[1778104335842,32.34,81560.77,0.05,-0.20247,0.00011,22.27343]
[1778104336196,32.34,81560.77,0.05,-0.20247,0.00011,22.27343]
[1778104336854,32.34,81569.76,0.05,-0.20148,0.00011,22.21041]
[1778104341886,32.34,81574.69,0.05,-0.20093,0.00011,22.17549]
[1778104342264,32.34,81574.69,0.05,-0.20093,0.00011,22.17549]
[1778104347484,32.34,81577.19,0.05,-0.20065,0.00011,22.15778]
[1778104350078,32.34,81578.68,0.05,-0.20049,0.00011,22.14707]
[1778104350726,32.34,81578.68,0.05,-0.20049,0.00011,22.14707]
[1778104358007,32.34,81584.99,0.05,-0.19976,0.00011,22.09856]
[1778104361880,32.34,81587.08,0.05,-0.19953,0.00011,22.0838]
[1778104361900,32.34,81587.08,0.05,-0.19953,0.00011,22.0838]
[1778104362472,32.34,81588.17,0.05,-0.19941,0.00011,22.07611]
[1778104362502,32.34,81588.64,0.05,-0.19936,0.00011,22.07278]
[1778104368077,32.34,81591.82,0.05,-0.19901,0.00011,22.05031]
[1778104373379,32.34,81593.15,0.05,-0.19886,0.00011,22.04083]
[1778104378756,32.34,81594.87,0.05,-0.19867,0.00011,22.02805]
[1778104384189,32.34,81597.2,0.05,-0.1984,0.00011,22.01117]
[1778104389543,32.34,81597.56,0.05,-0.19836,0.00011,22.00838]
[1778104395407,32.33,81598.71,0.05,-0.19823,0.00011,21.99996]
[1778104400977,32.33,81600.77,0.05,-0.198,0.00011,21.98524]
[1778104401026,32.33,81600.78,0.05,-0.198,0.00011,21.98517]
[1778104405432,32.33,81604.6,0.05,-0.19759,0.00011,21.95831]
[1778104405441,32.33,81604.6,0.05,-0.19759,0.00011,21.95831]
[1778104405533,32.33,81605.02,0.05,-0.19754,0.00011,21.95538]
[1778104406909,32.33,81605.02,0.05,-0.19754,0.00011,21.95538]
[1778104406929,32.33,81605.02,0.05,-0.19754,0.00011,21.95538]
[1778104407007,32.33,81607.09,0.05,-0.19732,0.00011,21.94088]
[1778104407350,32.33,81607.09,0.05,-0.19732,0.00011,21.94088]
[1778104410994,32.33,81607.26,0.05,-0.1973,0.00011,21.93988]
[1778104415095,32.34,81604.06,0.05,-0.19763,0.00011,21.95884]
[1778104415405,32.34,81604.22,0.05,-0.19761,0.00011,21.95775]
[1778104420441,32.34,81602.99,0.05,-0.19775,0.00011,21.9666]
[1778104426082,32.34,81602.56,0.05,-0.1978,0.00011,21.96977]
[1778104427316,32.34,81602.17,0.05,-0.19784,0.00011,21.97257]
[1778104428296,32.34,81602.56,0.05,-0.1978,0.00011,21.96986]
[1778104433613,32.34,81603.34,0.05,-0.19772,0.00011,21.96454]
[1778104437788,32.34,81604.13,0.05,-0.19763,0.00011,21.95912]
[1778104440016,32.34,81604.13,0.05,-0.19763,0.00011,21.95919]
[1778104446624,32.34,81605.73,0.05,-0.19747,0.00011,21.94846]
[1778104451659,32.34,81607.13,0.05,-0.19733,0.00011,21.93919]
[1778104457121,32.34,81607.13,0.05,-0.19733,0.00011,21.93919]
[1778104462736,32.34,81606.42,0.05,-0.19743,0.00011,21.94576]
[1778104467771,32.34,81608.55,0.05,-0.19721,0.00011,21.93158]
[1778104472806,32.35,81608.99,0.05,-0.19715,0.00011,21.92565]
[1778104477841,32.35,81608.49,0.05,-0.19722,0.00011,21.93015]
[1778104479725,32.35,81608.49,0.05,-0.19722,0.00011,21.93015]
[1778104479844,32.35,81608.49,0.05,-0.19722,0.00011,21.93015]
[1778104479978,32.35,81605.09,0.05,-0.19759,0.00011,21.95447]
[1778104481025,32.35,81590.58,0.05,-0.19918,0.00011,22.05694]
[1778104482699,32.35,81586.76,0.05,-0.1996,0.00011,22.08391]
[1778104483907,32.35,81585.44,0.05,-0.19975,0.00011,22.09329]
[1778104485924,32.35,81585.35,0.05,-0.19976,0.00011,22.09412]
[1778104485929,32.35,81585.35,0.05,-0.19976,0.00011,22.09412]
[1778104485958,32.35,81585.35,0.05,-0.19976,0.00011,22.09412]
[1778104486004,32.35,81585.01,0.05,-0.1998,0.00011,22.09659]
[1778104491939,32.35,81584.99,0.05,-0.19981,0.00011,22.09707]
[1778104498018,32.35,81584.51,0.05,-0.19986,0.00011,22.10052]
[1778104502513,32.35,81583.04,0.05,-0.20002,0.00011,22.11069]
[1778104502521,32.35,81583.04,0.05,-0.20002,0.00011,22.11069]
[1778104504736,32.35,81583.03,0.05,-0.20002,0.00011,22.11065]
[1778104506149,32.35,81582.72,0.05,-0.20005,0.00011,22.1127]
[1778104512079,32.35,81579.4,0.05,-0.20041,0.00011,22.13549]
[1778104514134,32.35,81577.91,0.05,-0.20057,0.00011,22.14572]
[1778104514142,32.35,81577.91,0.05,-0.20057,0.00011,22.14572]
[1778104514788,32.35,81577.91,0.05,-0.20057,0.00011,22.14572]
[1778104516258,32.35,81577.55,0.05,-0.20061,0.00011,22.14813]
[1778104520306,32.35,81577.14,0.05,-0.20065,0.00011,22.15067]
[1778104525311,32.35,81574.2,0.05,-0.20096,0.00011,22.17038]
[1778104530312,32.35,81574.52,0.05,-0.20091,0.00011,22.16738]
[1778104535312,32.34,81579.16,0.05,-0.20037,0.00011,22.13052]
[1778104538793,32.34,81580.28,0.05,-0.20024,0.00011,22.12214]
[1778104538813,32.34,81580.28,0.05,-0.20024,0.00011,22.12214]
[1778104540572,32.34,81582.7,0.05,-0.19997,0.00011,22.10505]
[1778104540653,32.34,81583.38,0.05,-0.1999,0.00011,22.10017]
[1778104541934,32.34,81583.38,0.05,-0.1999,0.00011,22.10017]
[1778104542592,32.34,81583.38,0.05,-0.19989,0.00011,22.09995]
[1778104542689,32.34,81583.33,0.05,-0.1999,0.00011,22.1003]
[1778104544820,32.34,81583.33,0.05,-0.1999,0.00011,22.1003]
[1778104550983,32.34,81583.18,0.05,-0.1999,0.00011,22.10044]
[1778104561053,32.34,81583.4,0.05,-0.19987,0.00011,22.09833]
[1778104562580,32.34,81583.4,0.05,-0.19987,0.00011,22.09833]
[1778104562695,32.34,81583.4,0.05,-0.19987,0.00011,22.09833]
[1778104562727,32.34,81583.4,0.05,-0.19987,0.00011,22.09833]
[1778104571127,32.34,81571.22,0.05,-0.2012,0.00011,22.18312]
[1778104577536,32.34,81569.81,0.05,-0.20134,0.00011,22.19227]
[1778104580888,32.34,81569.88,0.05,-0.20133,0.00011,22.19167]
[1778104580973,32.34,81569.88,0.05,-0.20133,0.00011,22.19167]
[1778104587347,32.34,81574.37,0.05,-0.20083,0.00011,22.16]
[1778104589109,32.34,81574.42,0.05,-0.20083,0.00011,22.15962]
[1778104589792,32.34,81574.62,0.05,-0.2008,0.00011,22.15798]
[1778104591128,32.34,81574.62,0.05,-0.2008,0.00011,22.15798]
[1778104591915,32.33,81570.99,0.05,-0.20118,0.00011,22.1794]
[1778104597679,32.33,81569.3,0.05,-0.20135,0.00011,22.19032]
[1778104606954,32.33,81568.33,0.05,-0.20145,0.00011,22.19675]
[1778104606985,32.33,81568.33,0.05,-0.20145,0.00011,22.19675]
[1778104607112,32.33,81568.33,0.05,-0.20145,0.00011,22.19675]
[1778104607146,32.33,81568.33,0.05,-0.20145,0.00011,22.19675]
[1778104606994,32.33,81566.93,0.05,-0.2016,0.00011,22.20627]
[1778104607309,32.33,81566.93,0.05,-0.2016,0.00011,22.20627]
[1778104607315,32.33,81566.93,0.05,-0.2016,0.00011,22.20627]
[1778104607357,32.33,81566.93,0.05,-0.2016,0.00011,22.20627]
[1778104607747,32.33,81566.7,0.05,-0.20162,0.00011,22.2078]
[1778104608263,32.33,81566.7,0.05,-0.20162,0.00011,22.2078]
[1778104609324,32.33,81559.24,0.05,-0.20244,0.00011,22.2598]
[1778104609996,32.33,81559.24,0.05,-0.20244,0.00011,22.2598]
[1778104610007,32.33,81559.24,0.05,-0.20244,0.00011,22.2598]
[1778104611348,32.33,81559.98,0.05,-0.20236,0.00011,22.2545]
[1778104611382,32.33,81559.98,0.05,-0.20236,0.00011,22.2545]
[1778104613263,32.33,81559.79,0.05,-0.20238,0.00011,22.25558]
[1778104613281,32.33,81559.79,0.05,-0.20238,0.00011,22.25558]
[1778104620529,32.33,81556.86,0.05,-0.20269,0.00011,22.2754]
[1778104625881,32.33,81553.74,0.05,-0.20302,0.00011,22.29613]
[1778104631547,32.32,81553.08,0.05,-0.20308,0.00011,22.29999]
[1778104638973,32.32,81551.32,0.05,-0.20326,0.00011,22.31145]
[1778104647029,32.32,81549.98,0.05,-0.2034,0.00011,22.31988]
[1778104654078,32.32,81549.01,0.05,-0.20347,0.00011,22.3223]
[1778104661758,32.32,81548.26,0.05,-0.20356,0.00011,22.32752]
[1778104666957,32.32,81548.26,0.05,-0.20356,0.00011,22.32752]
[1778104672204,32.32,81547.51,0.05,-0.20364,0.00011,22.33279]
[1778104677240,32.32,81547.75,0.05,-0.20361,0.00011,22.33114]
[1778104682275,32.32,81546.57,0.05,-0.20374,0.00011,22.33939]
[1778104689324,32.32,81545.65,0.05,-0.20385,0.00011,22.34581]
[1778104696373,32.32,81545.25,0.05,-0.20389,0.00011,22.3486]
[1778104702003,32.32,81545.25,0.05,-0.20389,0.00011,22.3486]
[1778104708458,32.32,81544.34,0.05,-0.20399,0.00011,22.35496]
[1778104715133,32.32,81544.44,0.05,-0.20396,0.00011,22.3505]
[1778104715317,32.32,81543.93,0.05,-0.20402,0.00011,22.35406]
[1778104715390,32.32,81543.93,0.05,-0.20402,0.00011,22.35406]
[1778104715770,32.32,81543.93,0.05,-0.20402,0.00011,22.35406]
[1778104715967,32.32,81541.01,0.05,-0.20434,0.00011,22.37444]
[1778104716958,32.32,81541.01,0.05,-0.20434,0.00011,22.37444]
[1778104716982,32.32,81541.01,0.05,-0.20434,0.00011,22.37444]
[1778104717500,32.32,81536.28,0.05,-0.20487,0.00011,22.40743]
[1778104717521,32.32,81536.28,0.05,-0.20487,0.00011,22.40743]
[1778104718128,32.32,81536.28,0.05,-0.20487,0.00011,22.40743]
[1778104718148,32.32,81536.28,0.05,-0.20487,0.00011,22.40743]
[1778104718688,32.32,81531.47,0.05,-0.2054,0.00011,22.44086]
[1778104718702,32.32,81531.47,0.05,-0.2054,0.00011,22.44086]
[1778104719535,32.32,81531.47,0.05,-0.2054,0.00011,22.4408]
[1778104724571,32.32,81528.45,0.05,-0.20573,0.00011,22.4615]
[1778104725924,32.32,81528.45,0.05,-0.20573,0.00011,22.4615]
[1778104726079,32.32,81528.45,0.05,-0.20573,0.00011,22.4615]
[1778104726655,32.32,81524.88,0.05,-0.20613,0.00011,22.48627]
[1778104726790,32.32,81524.88,0.05,-0.20613,0.00011,22.48627]
[1778104727173,32.32,81524.88,0.05,-0.20613,0.00011,22.48627]
[1778104727181,32.32,81524.88,0.05,-0.20613,0.00011,22.48627]
[1778104727273,32.32,81512.07,0.05,-0.20756,0.00011,22.57499]
[1778104728255,32.32,81512.07,0.05,-0.20756,0.00011,22.57499]
[1778104728290,32.32,81513.37,0.05,-0.20741,0.00011,22.56578]
[1778104733551,32.32,81513.9,0.05,-0.20734,0.00011,22.56132]
[1778104739585,32.31,81515.34,0.05,-0.20716,0.00011,22.55031]
[1778104740925,32.31,81515.34,0.05,-0.20716,0.00011,22.54992]
[1778104744009,32.31,81515.78,0.05,-0.2071,0.00011,22.5466]
[1778104744970,32.31,81515.78,0.05,-0.2071,0.00011,22.54652]
[1778104745648,32.31,81516.57,0.05,-0.20701,0.00011,22.54094]
[1778104746991,32.31,81516.63,0.05,-0.207,0.00011,22.54044]
[1778104748356,32.31,81516.81,0.05,-0.20698,0.00011,22.53911]
[1778104748484,32.31,81516.81,0.05,-0.20698,0.00011,22.53911]
[1778104748525,32.31,81516.81,0.05,-0.20698,0.00011,22.53911]
[1778104748627,32.31,81516.81,0.05,-0.20698,0.00011,22.53911]
[1778104748725,32.31,81516.81,0.05,-0.20698,0.00011,22.53911]
[1778104749030,32.31,81516.81,0.05,-0.20698,0.00011,22.53911]
[1778104749033,32.31,81516.81,0.05,-0.20698,0.00011,22.53911]
[1778104749120,32.31,81511.98,0.05,-0.20752,0.00011,22.5725]
[1778104749953,32.31,81511.98,0.05,-0.20752,0.00011,22.5725]
[1778104750012,32.31,81506.52,0.05,-0.20814,0.00011,22.61045]
[1778104755793,32.31,81504.64,0.05,-0.20835,0.00011,22.62345]
[1778104760827,32.31,81501.8,0.05,-0.20867,0.00011,22.64293]
[1778104763176,32.31,81501.97,0.05,-0.20865,0.00011,22.6417]
[1778104763216,32.31,81502.19,0.05,-0.20862,0.00011,22.64006]
[1778104769393,32.31,81502.17,0.05,-0.20862,0.00011,22.64003]
[1778104771258,32.31,81502.17,0.05,-0.20862,0.00011,22.63985]
[1778104771298,32.31,81502.66,0.05,-0.20854,0.00011,22.63258]
[1778104776940,32.31,81502.92,0.05,-0.2085,0.00011,22.63048]
[1778104779986,32.31,81503.1,0.05,-0.20848,0.00011,22.62917]
[1778104780015,32.31,81503.1,0.05,-0.20848,0.00011,22.62917]
[1778104781376,32.31,81503.26,0.05,-0.20846,0.00011,22.62795]
[1778104781404,32.31,81503.26,0.05,-0.20846,0.00011,22.62795]
[1778104782710,32.31,81503.35,0.05,-0.20845,0.00011,22.6272]
[1778104783406,32.31,81503.57,0.05,-0.20842,0.00011,22.62556]
[1778104783989,32.31,81503.57,0.05,-0.20842,0.00011,22.62556]
[1778104789024,32.31,81514.72,0.05,-0.20716,0.00011,22.54785]
[1778104791494,32.31,81515.06,0.05,-0.20712,0.00011,22.54543]
[1778104791588,32.31,81515.06,0.05,-0.20712,0.00011,22.54533]
[1778104795908,32.31,81516.3,0.05,-0.20698,0.00011,22.53661]
[1778104796074,32.31,81516.4,0.05,-0.20697,0.00011,22.53579]
[1778104797032,32.31,81516.4,0.05,-0.20697,0.00011,22.53579]
[1778104797068,32.31,81516.4,0.05,-0.20697,0.00011,22.53579]
[1778104800304,32.3,81527.72,0.05,-0.20569,0.00011,22.45654]
[1778104800374,32.3,81527.72,0.05,-0.20569,0.00011,22.45654]
[1778104800351,32.3,81529.82,0.05,-0.20546,0.00011,22.4418]
[1778104800929,32.3,81529.82,0.05,-0.20546,0.00011,22.4418]
[1778104801020,32.3,81529.82,0.05,-0.20546,0.00011,22.4418]
[1778104801031,32.3,81529.82,0.05,-0.20546,0.00011,22.4418]
[1778104801147,32.3,81529.82,0.05,-0.20546,0.00011,22.4418]
[1778104801367,32.3,81527.73,0.05,-0.20569,0.00011,22.45625]
[1778104801542,32.3,81527.73,0.05,-0.20569,0.00011,22.45625]
[1778104802617,32.3,81527.47,0.05,-0.20572,0.00011,22.45795]
[1778104802649,32.3,81527.47,0.05,-0.20572,0.00011,22.45795]
[1778104803202,32.3,81527.47,0.05,-0.20572,0.00011,22.45795]
[1778104803209,32.3,81527.47,0.05,-0.20572,0.00011,22.45795]
[1778104803241,32.3,81527.47,0.05,-0.20572,0.00011,22.45795]
[1778104804070,32.3,81520.84,0.05,-0.20646,0.00011,22.50413]
[1778104804110,32.3,81520.84,0.05,-0.20646,0.00011,22.50413]
[1778104804167,32.3,81523.85,0.05,-0.20612,0.00011,22.48313]
[1778104805686,32.3,81523.85,0.05,-0.20612,0.00011,22.48311]
[1778104806145,32.3,81524.29,0.05,-0.20607,0.00011,22.48006]
[1778104810024,32.3,81519.12,0.05,-0.20665,0.00011,22.51606]
[1778104810039,32.3,81519.12,0.05,-0.20665,0.00011,22.51606]
[1778104810172,32.3,81519.08,0.05,-0.20666,0.00011,22.51631]
[1778104811732,32.3,81516.08,0.05,-0.20699,0.00011,22.53713]
[1778104817182,32.3,81509.65,0.05,-0.20771,0.00011,22.58134]
[1778104817776,32.3,81505.72,0.05,-0.20815,0.00011,22.60851]
[1778104818759,32.3,81505.21,0.05,-0.2082,0.00011,22.61197]
[1778104818786,32.3,81505.21,0.05,-0.2082,0.00011,22.61197]
[1778104819365,32.3,81505.21,0.05,-0.2082,0.00011,22.61197]
[1778104819384,32.3,81505.21,0.05,-0.2082,0.00011,22.61197]
[1778104819235,32.3,81494.92,0.05,-0.20936,0.00011,22.68331]
[1778104820244,32.3,81488.53,0.05,-0.21009,0.00011,22.72746]
[1778104825277,32.3,81483.78,0.05,-0.21061,0.00011,22.75968]
[1778104826794,32.3,81483.84,0.05,-0.2106,0.00011,22.75913]
[1778104827680,32.3,81477.9,0.05,-0.21128,0.00011,22.80002]
[1778104827693,32.3,81477.9,0.05,-0.21128,0.00011,22.80002]
[1778104827895,32.3,81477.9,0.05,-0.21128,0.00011,22.80002]
[1778104828302,32.3,81478.15,0.05,-0.21124,0.00011,22.79795]
[1778104828451,32.3,81478.15,0.05,-0.21124,0.00011,22.79795]
[1778104829305,32.3,81477.41,0.05,-0.21132,0.00011,22.80288]
[1778104831334,32.3,81477.2,0.05,-0.21135,0.00011,22.80433]
[1778104831363,32.3,81477.2,0.05,-0.21135,0.00011,22.80433]
[1778104832388,32.3,81476.93,0.05,-0.21135,0.00011,22.8021]
[1778104832326,32.3,81476.93,0.05,-0.21135,0.00011,22.80194]
[1778104833335,32.3,81476.68,0.05,-0.21137,0.00011,22.8035]
[1778104833676,32.3,81476.68,0.05,-0.21137,0.00011,22.8035]
[1778104833710,32.3,81475.93,0.05,-0.21146,0.00011,22.80868]
[1778104836236,32.3,81475.93,0.05,-0.21145,0.00011,22.80835]
[1778104836244,32.3,81475.93,0.05,-0.21145,0.00011,22.80835]
[1778104836246,32.3,81475.93,0.05,-0.21145,0.00011,22.80835]
[1778104836354,32.3,81474.83,0.05,-0.21158,0.00011,22.81578]
[1778104836527,32.3,81474.83,0.05,-0.21158,0.00011,22.81578]
[1778104837989,32.3,81480.9,0.05,-0.21089,0.00011,22.77377]
[1778104838020,32.3,81480.9,0.05,-0.21089,0.00011,22.77377]
[1778104840751,32.3,81488.95,0.05,-0.20997,0.00011,22.718]
[1778104840794,32.3,81488.95,0.05,-0.20997,0.00011,22.718]
[1778104841391,32.3,81492.42,0.05,-0.20958,0.00011,22.69398]
[1778104846391,32.3,81492.33,0.05,-0.20959,0.00011,22.69466]
[1778104849701,32.3,81480.71,0.05,-0.2109,0.00011,22.77487]
[1778104855090,32.29,81473.01,0.05,-0.21177,0.00011,22.82746]
[1778104860519,32.29,81469.46,0.05,-0.21216,0.00011,22.85108]
[1778104866359,32.29,81468.14,0.05,-0.2123,0.00011,22.8594]
[1778104871602,32.29,81466.15,0.05,-0.21251,0.00011,22.87207]
[1778104876638,32.29,81459.93,0.05,-0.21321,0.00011,22.91404]
[1778104880166,32.29,81477.85,0.05,-0.21116,0.00011,22.79011]
[1778104886334,32.28,81476.47,0.05,-0.21131,0.00011,22.79919]
[1778104892391,32.28,81477.04,0.05,-0.21123,0.00011,22.79465]
[1778104897784,32.28,81478.45,0.05,-0.21103,0.00011,22.78011]
[1778104902819,32.28,81469.67,0.05,-0.21202,0.00011,22.84009]
[1778104908446,32.28,81467.97,0.05,-0.21221,0.00011,22.85128]
[1778104917573,32.27,81460.47,0.05,-0.21304,0.00011,22.90127]
[1778104922961,32.27,81450.63,0.05,-0.21414,0.00011,22.96783]
[1778104927004,32.27,81450.93,0.05,-0.2141,0.00011,22.96517]
[1778104927424,32.27,81447.14,0.05,-0.21453,0.00011,22.99112]
[1778104929014,32.27,81441.23,0.05,-0.21521,0.00012,23.03158]
[1778104929055,32.27,81441.23,0.05,-0.21521,0.00012,23.03158]
[1778104929086,32.27,81441.23,0.05,-0.21521,0.00012,23.03158]
[1778104929146,32.27,81441.23,0.05,-0.21521,0.00012,23.03158]
[1778104933044,32.27,81440.15,0.05,-0.21533,0.00012,23.0387]
[1778104933052,32.27,81440.15,0.05,-0.21533,0.00012,23.0387]
[1778104933072,32.27,81439.74,0.05,-0.21538,0.00012,23.04143]
[1778104939073,32.27,81440.67,0.05,-0.21526,0.00012,23.03448]
[1778104942855,32.27,81442.13,0.05,-0.21509,0.00011,23.02413]
[1778104942886,32.27,81442.13,0.05,-0.21509,0.00011,23.02413]
[1778104949028,32.27,81443.91,0.05,-0.21487,0.00011,23.01145]
[1778104949249,32.27,81443.91,0.05,-0.21487,0.00011,23.01145]
[1778104949258,32.26,81443.91,0.05,-0.21487,0.00011,23.01128]
[1778104952967,32.26,81444.1,0.05,-0.21482,0.00011,23.00596]
[1778104953036,32.26,81444.1,0.05,-0.21482,0.00011,23.00596]
[1778104953283,32.26,81444.1,0.05,-0.21482,0.00011,23.00596]
[1778104953301,32.26,81444.1,0.05,-0.21482,0.00011,23.00587]
[1778104959214,32.26,81443.63,0.05,-0.21487,0.00011,23.00853]
[1778104964249,32.26,81442.29,0.05,-0.21501,0.00011,23.0172]
[1778104969376,32.26,81443.48,0.05,-0.21487,0.00011,23.00857]
[1778104969455,32.26,81443.48,0.05,-0.21487,0.00011,23.00857]
[1778104969467,32.26,81448.21,0.05,-0.21432,0.00011,22.97585]
[1778104969908,32.26,81448.21,0.05,-0.21432,0.00011,22.97585]
[1778104969923,32.26,81448.21,0.05,-0.21432,0.00011,22.97585]
[1778104970219,32.26,81448.21,0.05,-0.21432,0.00011,22.97585]
[1778104970243,32.26,81448.21,0.05,-0.21432,0.00011,22.97585]
[1778104970291,32.26,81448.23,0.05,-0.21432,0.00011,22.97572]
[1778104972409,32.26,81463.63,0.05,-0.21255,0.00011,22.86959]
[1778104973501,32.26,81463.63,0.05,-0.21255,0.00011,22.86959]
[1778104974139,32.26,81466.58,0.05,-0.21222,0.00011,22.84933]
[1778104974157,32.26,81466.58,0.05,-0.21222,0.00011,22.84933]
[1778104974319,32.26,81466.58,0.05,-0.21222,0.00011,22.84933]
[1778104977910,32.26,81472.39,0.05,-0.21156,0.00011,22.80921]
[1778104978347,32.26,81472.92,0.05,-0.2115,0.00011,22.8055]
[1778104980708,32.26,81483.24,0.05,-0.21032,0.00011,22.7339]
[1778104981577,32.26,81472.03,0.05,-0.21159,0.00011,22.81139]
[1778104981596,32.26,81472.03,0.05,-0.21159,0.00011,22.81139]
[1778104983013,32.26,81472.12,0.05,-0.21158,0.00011,22.81077]
[1778104983382,32.26,81475.68,0.05,-0.21118,0.00011,22.78605]
[1778104983638,32.26,81475.68,0.05,-0.21118,0.00011,22.78605]
[1778104984528,32.26,81475.68,0.05,-0.21118,0.00011,22.78605]
[1778104984582,32.26,81480.59,0.05,-0.21062,0.00011,22.75194]
[1778104985616,32.26,81480.56,0.05,-0.21062,0.00011,22.75215]
[1778104986403,32.26,81477.54,0.05,-0.21096,0.00011,22.77298]
[1778104988554,32.26,81474.98,0.05,-0.21125,0.00011,22.79069]
[1778104988568,32.26,81481.85,0.05,-0.21047,0.00011,22.74298]
[1778104988828,32.26,81481.85,0.05,-0.21047,0.00011,22.74298]
[1778104989689,32.26,81481.85,0.05,-0.21047,0.00011,22.74298]
[1778104995466,32.26,81489.89,0.05,-0.20955,0.00011,22.68687]
[1778105000501,32.26,81491.17,0.05,-0.2094,0.00011,22.67795]
[1778105002067,32.26,81491.2,0.05,-0.2094,0.00011,22.67774]
[1778105007551,32.26,81500.87,0.05,-0.20831,0.00011,22.61053]
[1778105010440,32.26,81494.6,0.05,-0.20902,0.00011,22.65415]
[1778105011940,32.26,81490.51,0.05,-0.20946,0.00011,22.67878]
[1778105012587,32.26,81486.82,0.05,-0.20987,0.00011,22.70433]
[1778105012923,32.26,81486.82,0.05,-0.20987,0.00011,22.70433]
[1778105012941,32.26,81486.82,0.05,-0.20987,0.00011,22.70433]
[1778105013595,32.26,81484.9,0.05,-0.21009,0.00011,22.71758]
[1778105014098,32.26,81484.9,0.05,-0.21009,0.00011,22.71758]
[1778105014127,32.26,81484.9,0.05,-0.21009,0.00011,22.71758]
[1778105014601,32.26,81482.59,0.05,-0.21035,0.00011,22.73352]
[1778105014706,32.26,81482.59,0.05,-0.21035,0.00011,22.73352]
[1778105014739,32.26,81482.59,0.05,-0.21035,0.00011,22.73352]
[1778105015184,32.26,81482.59,0.05,-0.21035,0.00011,22.73352]
[1778105015204,32.26,81482.59,0.05,-0.21035,0.00011,22.73352]
[1778105016833,32.26,81481.79,0.05,-0.21044,0.00011,22.73908]
[1778105016868,32.26,81481.79,0.05,-0.21044,0.00011,22.73908]
[1778105016986,32.26,81481.79,0.05,-0.21044,0.00011,22.73908]
[1778105017622,32.26,81481.59,0.05,-0.21047,0.00011,22.74055]
[1778105018139,32.26,81481.59,0.05,-0.21047,0.00011,22.74055]
[1778105019293,32.26,81476.73,0.05,-0.21102,0.00011,22.77417]
[1778105021936,32.26,81474.34,0.05,-0.2113,0.00011,22.79094]
[1778105022051,32.26,81474.34,0.05,-0.2113,0.00011,22.79094]
[1778105022134,32.26,81471.64,0.05,-0.2116,0.00011,22.80966]
[1778105023789,32.26,81471.64,0.05,-0.2116,0.00011,22.8097]
[1778105023966,32.26,81471.64,0.05,-0.2116,0.00011,22.8097]
[1778105025307,32.26,81471.6,0.05,-0.21161,0.00011,22.81002]
[1778105025349,32.26,81471.6,0.05,-0.21161,0.00011,22.81002]
[1778105026596,32.26,81467.95,0.05,-0.21203,0.00011,22.83525]
[1778105026622,32.26,81467.95,0.05,-0.21203,0.00011,22.83525]
[1778105027773,32.26,81464.57,0.05,-0.21241,0.00011,22.85855]
[1778105027811,32.26,81464.57,0.05,-0.21241,0.00011,22.85855]
[1778105028117,32.26,81464.57,0.05,-0.21241,0.00011,22.85855]
[1778105028231,32.26,81464.57,0.05,-0.21241,0.00011,22.85855]
[1778105028267,32.26,81464.57,0.05,-0.21241,0.00011,22.85855]
[1778105028332,32.26,81464.3,0.05,-0.21244,0.00011,22.86039]
[1778105028771,32.26,81464.3,0.05,-0.21244,0.00011,22.86039]
[1778105028793,32.26,81464.3,0.05,-0.21244,0.00011,22.86039]
[1778105032774,32.26,81463.06,0.05,-0.21258,0.00011,22.86888]
[1778105033053,32.26,81462.9,0.05,-0.2126,0.00011,22.86996]
[1778105035367,32.26,81462.72,0.05,-0.21262,0.00011,22.87118]
[1778105035432,32.26,81455.81,0.05,-0.21341,0.00011,22.91872]
[1778105040434,32.26,81449.12,0.05,-0.21417,0.00011,22.96446]
[1778105040658,32.26,81446.94,0.05,-0.21442,0.00011,22.97935]
[1778105040924,32.26,81446.94,0.05,-0.21442,0.00011,22.97935]
[1778105040991,32.26,81445.73,0.05,-0.21456,0.00011,22.98756]
[1778105044302,32.26,81445.84,0.05,-0.21455,0.00011,22.98713]
[1778105044310,32.26,81445.84,0.05,-0.21455,0.00011,22.98713]
[1778105044359,32.26,81446.98,0.05,-0.21442,0.00011,22.97946]
[1778105048528,32.26,81449.42,0.05,-0.21415,0.00011,22.96318]
[1778105051985,32.26,81445.26,0.05,-0.21463,0.00011,22.9919]
[1778105052010,32.26,81445.26,0.05,-0.21463,0.00011,22.9919]
[1778105052570,32.26,81445.26,0.05,-0.21463,0.00011,22.9919]
[1778105052703,32.26,81449.1,0.05,-0.21419,0.00011,22.96548]
[1778105053758,32.26,81449.1,0.05,-0.21419,0.00011,22.96548]
[1778105054415,32.26,81449.1,0.05,-0.21419,0.00011,22.96548]
[1778105054455,32.26,81461.12,0.05,-0.21281,0.00011,22.88263]
[1778105056436,32.26,81461.29,0.05,-0.21279,0.00011,22.88142]
[1778105056484,32.26,81461.22,0.05,-0.2128,0.00011,22.88188]
[1778105062580,32.26,81462.5,0.05,-0.21265,0.00011,22.87288]
[1778105064529,32.26,81462.5,0.05,-0.21265,0.00011,22.87281]
[1778105067064,32.26,81462.78,0.05,-0.21261,0.00011,22.87076]
[1778105067100,32.26,81462.78,0.05,-0.21261,0.00011,22.87076]
[1778105068573,32.26,81463.92,0.05,-0.21248,0.00011,22.86283]
[1778105068597,32.26,81463.92,0.05,-0.21248,0.00011,22.86283]
[1778105071828,32.26,81464.21,0.05,-0.21245,0.00011,22.86076]
[1778105071874,32.26,81464.21,0.05,-0.21245,0.00011,22.86076]
[1778105071893,32.26,81464.21,0.05,-0.21245,0.00011,22.86076]
[1778105072070,32.26,81460.29,0.05,-0.21287,0.00011,22.88396]
[1778105073288,32.26,81460.29,0.05,-0.21287,0.00011,22.88396]
[1778105073673,32.26,81448.78,0.05,-0.21419,0.00011,22.96302]
[1778105073867,32.26,81448.78,0.05,-0.21419,0.00011,22.96302]
[1778105076276,32.26,81447.97,0.05,-0.21428,0.00011,22.96844]
[1778105076653,32.26,81447.97,0.05,-0.21428,0.00011,22.96844]
[1778105077164,32.26,81445.6,0.05,-0.21455,0.00011,22.98468]
[1778105077736,32.26,81445.6,0.05,-0.21455,0.00011,22.98468]
[1778105077755,32.26,81445.6,0.05,-0.21455,0.00011,22.98468]
[1778105078970,32.26,81445.6,0.05,-0.21455,0.00011,22.98468]
[1778105078995,32.26,81445.6,0.05,-0.21455,0.00011,22.98468]
[1778105079734,32.26,81447.14,0.05,-0.21437,0.00011,22.97422]
[1778105079760,32.26,81447.14,0.05,-0.21437,0.00011,22.97422]
[1778105080699,32.26,81447.14,0.05,-0.21438,0.00011,22.97423]
[1778105081064,32.26,81446.88,0.05,-0.21441,0.00011,22.97603]
[1778105081875,32.26,81446.88,0.05,-0.21441,0.00011,22.97603]
[1778105081903,32.26,81446.88,0.05,-0.21441,0.00011,22.97603]
[1778105082561,32.26,81446.88,0.05,-0.21441,0.00011,22.97603]
[1778105082720,32.26,81446.65,0.05,-0.21443,0.00011,22.97761]
[1778105084085,32.26,81446.65,0.05,-0.21443,0.00011,22.9776]
[1778105088795,32.26,81446.42,0.05,-0.21446,0.00011,22.97949]
[1778105089463,32.26,81445.89,0.05,-0.21452,0.00011,22.98313]
[1778105095162,32.26,81446.29,0.05,-0.21448,0.00011,22.98039]
[1778105097789,32.26,81445.15,0.05,-0.21461,0.00011,22.98821]
[1778105097828,32.26,81445.15,0.05,-0.21461,0.00011,22.98821]
[1778105098184,32.26,81445.15,0.05,-0.21461,0.00011,22.98821]
[1778105098216,32.26,81445.15,0.05,-0.21461,0.00011,22.98821]
[1778105098306,32.26,81438.72,0.05,-0.21535,0.00012,23.03236]
[1778105101109,32.26,81434.53,0.05,-0.21583,0.00012,23.0613]
[1778105101228,32.26,81434.53,0.05,-0.21583,0.00012,23.0613]
[1778105101311,32.26,81434.53,0.05,-0.21583,0.00012,23.0613]
[1778105101412,32.26,81434.53,0.05,-0.21583,0.00012,23.0613]
[1778105101372,32.26,81433.99,0.05,-0.2159,0.00012,23.06507]
[1778105101961,32.26,81433.99,0.05,-0.2159,0.00012,23.06507]
[1778105102126,32.26,81433.99,0.05,-0.2159,0.00012,23.06507]
[1778105102150,32.26,81433.99,0.05,-0.2159,0.00012,23.06507]
[1778105102322,32.26,81433.99,0.05,-0.2159,0.00012,23.06507]
[1778105102633,32.26,81462.05,0.05,-0.21268,0.00011,22.87209]
[1778105102809,32.26,81462.05,0.05,-0.21268,0.00011,22.87209]
[1778105102889,32.26,81462.05,0.05,-0.21268,0.00011,22.87209]
[1778105103105,32.26,81462.05,0.05,-0.21268,0.00011,22.87209]
[1778105103295,32.26,81462.05,0.05,-0.21268,0.00011,22.87209]
[1778105103396,32.26,81479.09,0.05,-0.21073,0.00011,22.75439]
[1778105103750,32.26,81479.09,0.05,-0.21073,0.00011,22.75439]
[1778105103827,32.26,81479.09,0.05,-0.21073,0.00011,22.75439]
[1778105103839,32.26,81479.09,0.05,-0.21073,0.00011,22.75439]
[1778105103841,32.26,81479.09,0.05,-0.21073,0.00011,22.75439]
[1778105104246,32.26,81479.09,0.05,-0.21073,0.00011,22.75439]
[1778105104308,32.26,81479.09,0.05,-0.21073,0.00011,22.75439]
[1778105104317,32.26,81478.94,0.05,-0.21075,0.00011,22.75556]
[1778105106741,32.26,81477.93,0.05,-0.21087,0.00011,22.76249]
[1778105112313,32.26,81469.13,0.05,-0.21188,0.00011,22.82373]
[1778105116771,32.26,81463.78,0.05,-0.21249,0.00011,22.86079]
[1778105116773,32.26,81463.78,0.05,-0.21249,0.00011,22.86079]
[1778105117552,32.26,81459.05,0.05,-0.21303,0.00011,22.89343]
[1778105119129,32.26,81459.05,0.05,-0.21303,0.00011,22.89345]
[1778105120529,32.26,81458.27,0.05,-0.21312,0.00011,22.89883]
[1778105120571,32.26,81458.27,0.05,-0.21312,0.00011,22.89883]
[1778105126404,32.26,81454.0,0.05,-0.2136,0.00011,22.92804]
[1778105127446,32.26,81454.0,0.05,-0.2136,0.00011,22.92804]
[1778105127657,32.26,81454.0,0.05,-0.2136,0.00011,22.92804]
[1778105127692,32.26,81454.0,0.05,-0.2136,0.00011,22.92804]
[1778105127649,32.26,81452.55,0.05,-0.21377,0.00011,22.93799]
[1778105127780,32.26,81452.55,0.05,-0.21377,0.00011,22.93799]
[1778105127951,32.26,81452.55,0.05,-0.21377,0.00011,22.93799]
[1778105128495,32.26,81452.55,0.05,-0.21377,0.00011,22.93799]
[1778105128591,32.26,81428.11,0.05,-0.21658,0.00012,23.10571]
[1778105129195,32.26,81428.11,0.05,-0.21658,0.00012,23.10571]
[1778105129233,32.26,81428.11,0.05,-0.21658,0.00012,23.10571]
[1778105130431,32.26,81426.6,0.05,-0.21676,0.00012,23.11615]
[1778105131668,32.26,81426.6,0.05,-0.21676,0.00012,23.11615]
[1778105131680,32.26,81426.6,0.05,-0.21676,0.00012,23.11615]
[1778105132304,32.26,81427.22,0.05,-0.21666,0.00012,23.10812]
[1778105132341,32.26,81427.22,0.05,-0.21666,0.00012,23.10812]
[1778105132882,32.26,81427.22,0.05,-0.21666,0.00012,23.10806]
[1778105132911,32.26,81427.22,0.05,-0.21666,0.00012,23.10806]
[1778105133850,32.26,81427.32,0.05,-0.21665,0.00012,23.10743]
[1778105133876,32.26,81427.32,0.05,-0.21665,0.00012,23.10743]
[1778105138239,32.26,81426.78,0.05,-0.21672,0.00012,23.11132]
[1778105138818,32.26,81426.66,0.05,-0.21673,0.00012,23.11218]
[1778105138846,32.26,81426.66,0.05,-0.21673,0.00012,23.11218]
[1778105139871,32.26,81426.45,0.05,-0.21675,0.00012,23.11351]
[1778105141612,32.26,81425.9,0.05,-0.21682,0.00012,23.11717]
[1778105141869,32.26,81426.08,0.05,-0.21679,0.00012,23.11582]
[1778105141882,32.26,81426.08,0.05,-0.21679,0.00012,23.11582]
[1778105145536,32.26,81437.8,0.05,-0.21543,0.00012,23.03503]
[1778105148951,32.26,81430.91,0.05,-0.21622,0.00012,23.08208]
[1778105149856,32.26,81430.96,0.05,-0.21622,0.00012,23.08161]
[1778105153336,32.26,81423.25,0.05,-0.2171,0.00012,23.13394]
[1778105153526,32.26,81423.25,0.05,-0.2171,0.00012,23.13394]
[1778105153625,32.26,81422.64,0.05,-0.21717,0.00012,23.13792]
[1778105156841,32.25,81424.71,0.05,-0.21692,0.00012,23.12344]
[1778105156857,32.25,81424.71,0.05,-0.21692,0.00012,23.12344]
[1778105156875,32.25,81424.71,0.05,-0.21692,0.00012,23.12344]
[1778105156944,32.25,81424.71,0.05,-0.21692,0.00012,23.12344]
[1778105157187,32.25,81424.71,0.05,-0.21692,0.00012,23.12344]
[1778105157212,32.25,81424.71,0.05,-0.21692,0.00012,23.12344]
[1778105157662,32.25,81429.3,0.05,-0.21639,0.00012,23.09184]
[1778105157816,32.25,81429.3,0.05,-0.21639,0.00012,23.09184]
[1778105157841,32.25,81429.3,0.05,-0.21639,0.00012,23.09184]
[1778105159036,32.25,81435.45,0.05,-0.21568,0.00012,23.04948]
[1778105160700,32.25,81437.51,0.05,-0.21544,0.00012,23.03519]
[1778105161610,32.25,81441.58,0.05,-0.21497,0.00012,23.0071]
[1778105162543,32.25,81440.24,0.05,-0.21512,0.00012,23.01618]
[1778105167734,32.25,81440.22,0.05,-0.21511,0.00012,23.01553]
[1778105170204,32.25,81438.29,0.05,-0.21533,0.00012,23.02847]
[1778105175790,32.25,81435.84,0.05,-0.21559,0.00012,23.04417]
[1778105180691,32.25,81435.47,0.05,-0.21562,0.00012,23.0461]
[1778105185879,32.24,81435.91,0.05,-0.21555,0.00012,23.04161]
[1778105188649,32.24,81435.91,0.05,-0.21554,0.00012,23.0414]
[1778105193919,32.24,81435.12,0.05,-0.21559,0.00012,23.04153]
[1778105194929,32.24,81435.12,0.05,-0.21559,0.00012,23.04153]
[1778105195689,32.24,81435.12,0.05,-0.21559,0.00012,23.04153]
[1778105197615,32.24,81427.71,0.05,-0.21644,0.00012,23.09194]
[1778105197716,32.24,81427.15,0.05,-0.2165,0.00012,23.09541]
[1778105199706,32.24,81426.21,0.05,-0.2166,0.00012,23.10167]
[1778105200037,32.24,81424.32,0.05,-0.21682,0.00012,23.11443]
[1778105200061,32.24,81425.02,0.05,-0.21674,0.00012,23.10964]
[1778105205999,32.23,81424.76,0.05,-0.21675,0.00012,23.11032]
[1778105211853,32.23,81423.79,0.05,-0.21685,0.00012,23.1163]
[1778105211880,32.23,81423.79,0.05,-0.21685,0.00012,23.1163]
[1778105212091,32.23,81423.79,0.05,-0.21685,0.00012,23.1163]
[1778105212098,32.23,81418.72,0.05,-0.21743,0.00012,23.15068]
[1778105214203,32.23,81418.6,0.05,-0.21744,0.00012,23.15134]
[1778105214207,32.23,81418.6,0.05,-0.21744,0.00012,23.15134]
[1778105214302,32.23,81413.7,0.05,-0.21801,0.00012,23.1846]
[1778105218245,32.23,81413.32,0.05,-0.21805,0.00012,23.18706]
[1778105220921,32.23,81411.97,0.05,-0.2182,0.00012,23.19572]
[1778105224222,32.23,81410.41,0.05,-0.21837,0.00012,23.20593]
[1778105224315,32.23,81410.41,0.05,-0.21837,0.00012,23.20593]
[1778105224769,32.23,81410.41,0.05,-0.21837,0.00012,23.20593]
[1778105224796,32.23,81409.15,0.05,-0.21851,0.00012,23.21422]
[1778105229680,32.22,81398.8,0.05,-0.21971,0.00012,23.28421]
[1778105229770,32.22,81398.81,0.05,-0.21971,0.00012,23.28406]
[1778105234425,32.22,81392.34,0.05,-0.22046,0.00012,23.32786]
[1778105236837,32.22,81391.75,0.05,-0.22053,0.00012,23.33192]
[1778105237752,32.22,81390.7,0.05,-0.22065,0.00012,23.33909]
[1778105238485,32.22,81390.7,0.05,-0.22065,0.00012,23.33897]
[1778105240503,32.22,81378.62,0.05,-0.22206,0.00012,23.42086]
[1778105240595,32.22,81379.6,0.05,-0.22195,0.00012,23.41415]
[1778105241801,32.22,81379.6,0.05,-0.22195,0.00012,23.41415]
[1778105242255,32.22,81379.77,0.05,-0.22192,0.00012,23.4129]
[1778105243175,32.22,81379.77,0.05,-0.22192,0.00012,23.4129]
[1778105243217,32.22,81379.77,0.05,-0.22192,0.00012,23.4129]
[1778105243589,32.22,81375.16,0.05,-0.22246,0.00012,23.4441]
[1778105244558,32.22,81375.16,0.05,-0.22246,0.00012,23.4441]
[1778105244664,32.22,81374.92,0.05,-0.22249,0.00012,23.44565]
[1778105248588,32.22,81376.11,0.05,-0.22235,0.00012,23.43736]
[1778105248689,32.22,81375.95,0.05,-0.22237,0.00012,23.43838]
[1778105250508,32.22,81375.95,0.05,-0.22236,0.00012,23.43831]
[1778105250613,32.22,81375.95,0.05,-0.22236,0.00012,23.43831]
[1778105252632,32.22,81380.21,0.05,-0.22184,0.00012,23.40556]
[1778105252634,32.22,81380.21,0.05,-0.22184,0.00012,23.40556]
[1778105252686,32.22,81381.68,0.05,-0.22167,0.00012,23.39556]
[1778105257673,32.22,81382.07,0.05,-0.22162,0.00012,23.3929]
[1778105258607,32.22,81381.71,0.05,-0.22166,0.00012,23.39534]
[1778105258696,32.22,81381.71,0.05,-0.22166,0.00012,23.39534]
[1778105258743,32.22,81381.71,0.05,-0.22166,0.00012,23.39534]
[1778105260536,32.22,81389.01,0.05,-0.22081,0.00012,23.34575]
[1778105260541,32.22,81389.01,0.05,-0.22081,0.00012,23.34575]
[1778105260635,32.22,81389.01,0.05,-0.22081,0.00012,23.34575]
[1778105260697,32.22,81381.42,0.05,-0.2217,0.00012,23.39736]
[1778105262728,32.22,81381.42,0.05,-0.2217,0.00012,23.39737]
[1778105262829,32.22,81363.73,0.05,-0.22378,0.00012,23.51709]
[1778105263728,32.22,81363.73,0.05,-0.22378,0.00012,23.51709]
[1778105264155,32.22,81359.02,0.05,-0.22433,0.00012,23.54878]
[1778105265461,32.22,81359.02,0.05,-0.22433,0.00012,23.54863]
[1778105265913,32.22,81357.63,0.05,-0.22449,0.00012,23.55785]
[1778105266536,32.22,81357.63,0.05,-0.22449,0.00012,23.55785]
[1778105266789,32.22,81357.63,0.05,-0.22449,0.00012,23.55785]
[1778105266884,32.22,81358.08,0.05,-0.22443,0.00012,23.55465]
[1778105270101,32.22,81358.3,0.05,-0.2244,0.00012,23.5527]
[1778105275488,32.22,81359.78,0.05,-0.22421,0.00012,23.54186]
[1778105276898,32.22,81359.78,0.05,-0.22421,0.00012,23.54186]
[1778105277277,32.22,81360.14,0.05,-0.22417,0.00012,23.5393]
[1778105277503,32.22,81360.14,0.05,-0.22416,0.00012,23.53918]
[1778105277942,32.22,81360.14,0.05,-0.22416,0.00012,23.53918]
[1778105281279,32.22,81360.39,0.05,-0.22413,0.00012,23.53725]
[1778105282978,32.21,81372.46,0.05,-0.2227,0.00012,23.45532]
[1778105283557,32.21,81372.46,0.05,-0.2227,0.00012,23.45529]
[1778105286158,32.21,81374.17,0.05,-0.2225,0.00012,23.44367]
[1778105286578,32.21,81374.86,0.05,-0.22242,0.00012,23.43898]
[1778105288920,32.21,81384.89,0.05,-0.22124,0.00012,23.3708]
[1778105294649,32.21,81395.1,0.05,-0.22004,0.00012,23.30112]
[1778105300678,32.21,81395.29,0.05,-0.22002,0.00012,23.29985]
[1778105305712,32.21,81389.45,0.05,-0.2207,0.00012,23.33947]
[1778105310748,32.21,81388.12,0.05,-0.22085,0.00012,23.34824]
[1778105319468,32.21,81387.29,0.05,-0.22093,0.00012,23.35002]
[1778105322311,32.21,81387.29,0.05,-0.22093,0.00012,23.35002]
[1778105322622,32.21,81387.29,0.05,-0.22093,0.00012,23.35002]
[1778105328609,32.21,81384.78,0.05,-0.22122,0.00012,23.36709]
[1778105333913,32.21,81379.97,0.05,-0.22178,0.00012,23.39971]
[1778105338948,32.21,81379.72,0.05,-0.22181,0.00012,23.40125]
[1778105343985,32.21,81376.17,0.05,-0.22222,0.00012,23.42517]
[1778105346795,32.21,81378.65,0.05,-0.22193,0.00012,23.40828]
[1778105347810,32.21,81378.68,0.05,-0.22193,0.00012,23.408]
[1778105353047,32.21,81382.47,0.05,-0.22148,0.00012,23.38207]
[1778105358213,32.21,81382.3,0.05,-0.2215,0.00012,23.38322]
[1778105364308,32.21,81382.01,0.05,-0.22153,0.00012,23.38526]
[1778105366229,32.21,81381.03,0.05,-0.22165,0.00012,23.39191]
[1778105369983,32.21,81373.96,0.05,-0.22248,0.00012,23.43981]
[1778105369987,32.21,81373.96,0.05,-0.22248,0.00012,23.43981]
[1778105370166,32.21,81374.15,0.05,-0.22245,0.00012,23.43844]
[1778105372945,32.21,81374.56,0.05,-0.22238,0.00012,23.43186]
[1778105372954,32.21,81374.56,0.05,-0.22238,0.00012,23.43186]
[1778105372974,32.21,81374.6,0.05,-0.22238,0.00012,23.43143]
[1778105378617,32.21,81374.28,0.05,-0.22242,0.00012,23.43375]
[1778105378971,32.21,81374.28,0.05,-0.22242,0.00012,23.43375]
[1778105378980,32.21,81374.28,0.05,-0.22242,0.00012,23.43375]
[1778105385271,32.21,81370.07,0.05,-0.22291,0.00012,23.46217]
[1778105390346,32.21,81371.54,0.05,-0.22273,0.00012,23.45209]
[1778105392217,32.21,81371.65,0.05,-0.22272,0.00012,23.45132]
[1778105392321,32.21,81372.47,0.05,-0.22262,0.00012,23.44572]
[1778105393841,32.21,81372.47,0.05,-0.22262,0.00012,23.44572]
[1778105394240,32.21,81371.71,0.05,-0.22271,0.00012,23.45085]
[1778105394545,32.21,81372.19,0.05,-0.22266,0.00012,23.44756]
[1778105396259,32.21,81372.19,0.05,-0.22266,0.00012,23.44756]
[1778105396265,32.21,81372.19,0.05,-0.22266,0.00012,23.44756]
[1778105396360,32.21,81372.69,0.05,-0.2226,0.00012,23.44414]
[1778105401694,32.21,81373.16,0.05,-0.22254,0.00012,23.44077]
[1778105401959,32.21,81373.16,0.05,-0.22254,0.00012,23.44077]
[1778105402334,32.21,81372.42,0.05,-0.22262,0.00012,23.44569]
[1778105402336,32.21,81372.42,0.05,-0.22262,0.00012,23.44569]
[1778105402783,32.21,81367.34,0.05,-0.22322,0.00012,23.48003]
[1778105409405,32.21,81365.21,0.05,-0.22346,0.00012,23.49384]
[1778105409605,32.21,81365.21,0.05,-0.22346,0.00012,23.49384]
[1778105411911,32.21,81359.09,0.05,-0.22418,0.00012,23.53482]
[1778105412385,32.21,81356.26,0.05,-0.22451,0.00012,23.55389]
[1778105412820,32.21,81356.26,0.05,-0.22451,0.00012,23.55389]
[1778105413489,32.21,81359.63,0.05,-0.22411,0.00012,23.53108]
[1778105413917,32.21,81359.63,0.05,-0.22411,0.00012,23.53108]
[1778105414474,32.21,81358.51,0.05,-0.22424,0.00012,23.53862]
[1778105417056,32.21,81358.16,0.05,-0.22428,0.00012,23.5409]
[1778105417059,32.21,81358.16,0.05,-0.22428,0.00012,23.5409]
[1778105422551,32.2,81356.66,0.05,-0.22445,0.00012,23.55062]
[1778105424074,32.2,81356.85,0.05,-0.22443,0.00012,23.54926]
[1778105424583,32.2,81356.85,0.05,-0.22443,0.00012,23.54926]
[1778105427190,32.2,81356.88,0.05,-0.22442,0.00012,23.54877]
[1778105427199,32.2,81356.88,0.05,-0.22442,0.00012,23.54877]
[1778105427764,32.2,81356.88,0.05,-0.22442,0.00012,23.54877]
[1778105428626,32.2,81356.7,0.05,-0.22444,0.00012,23.54989]
[1778105428905,32.2,81356.7,0.05,-0.22444,0.00012,23.54989]
[1778105429455,32.2,81356.54,0.05,-0.22446,0.00012,23.55087]
[1778105430657,32.2,81355.0,0.05,-0.22464,0.00012,23.56116]
[1778105432446,32.2,81351.12,0.05,-0.22508,0.00012,23.58368]
[1778105432622,32.2,81351.0,0.05,-0.22509,0.00012,23.58449]
[1778105438582,32.2,81351.01,0.05,-0.22509,0.00012,23.58438]
[1778105440776,32.2,81360.81,0.05,-0.22393,0.00012,23.51815]
[1778105440780,32.2,81360.81,0.05,-0.22393,0.00012,23.51815]
[1778105440781,32.2,81360.72,0.05,-0.22394,0.00012,23.51863]
[1778105442675,32.2,81360.72,0.05,-0.22394,0.00012,23.51854]
[1778105442794,32.2,81360.72,0.05,-0.22394,0.00012,23.51854]
[1778105442890,32.2,81360.75,0.05,-0.22393,0.00012,23.51825]
[1778105444503,32.2,81360.8,0.05,-0.22392,0.00012,23.51781]
[1778105444705,32.2,81360.8,0.05,-0.22392,0.00012,23.51772]
[1778105445770,32.2,81360.8,0.05,-0.22392,0.00012,23.51772]
[1778105448871,32.2,81361.27,0.05,-0.22386,0.00012,23.51399]
[1778105449732,32.2,81366.22,0.05,-0.22327,0.00012,23.4803]
[1778105449803,32.2,81367.12,0.05,-0.22316,0.00012,23.47404]
[1778105454252,32.2,81370.76,0.05,-0.22272,0.00012,23.44886]
[1778105454575,32.2,81370.76,0.05,-0.22272,0.00012,23.44886]
[1778105455987,32.2,81370.17,0.05,-0.22279,0.00012,23.45274]
[1778105456963,32.2,81370.48,0.05,-0.22275,0.00012,23.45052]
[1778105458821,32.2,81371.39,0.05,-0.22264,0.00012,23.44412]
[1778105458828,32.2,81371.39,0.05,-0.22264,0.00012,23.44412]
[1778105464076,32.2,81371.66,0.05,-0.2226,0.00012,23.44163]
[1778105469880,32.19,81369.87,0.05,-0.22279,0.00012,23.45273]
[1778105474916,32.19,81371.54,0.05,-0.22258,0.00012,23.44072]
[1778105475520,32.19,81371.54,0.05,-0.22258,0.00012,23.44072]
[1778105475922,32.19,81373.19,0.05,-0.22239,0.00012,23.4294]
[1778105477180,32.19,81376.32,0.05,-0.22202,0.00012,23.40805]
[1778105477310,32.19,81376.32,0.05,-0.22202,0.00012,23.40805]
[1778105477390,32.19,81376.32,0.05,-0.22202,0.00012,23.40805]
[1778105477545,32.19,81376.32,0.05,-0.22202,0.00012,23.40805]
[1778105477936,32.19,81376.74,0.05,-0.22197,0.00012,23.40512]
[1778105479573,32.19,81384.93,0.05,-0.221,0.00012,23.34938]
[1778105484985,32.19,81386.77,0.05,-0.22079,0.00012,23.33682]
[1778105489922,32.19,81381.81,0.05,-0.22137,0.00012,23.37037]
[1778105492146,32.19,81378.28,0.05,-0.22176,0.00012,23.39047]
[1778105492847,32.19,81378.28,0.05,-0.22176,0.00012,23.39047]
[1778105500094,32.19,81380.04,0.05,-0.22154,0.00012,23.37812]
[1778105500624,32.19,81380.04,0.05,-0.22154,0.00012,23.37812]
[1778105504278,32.19,81390.32,0.05,-0.22034,0.00012,23.30816]
[1778105505129,32.19,81391.12,0.05,-0.22024,0.00012,23.30278]
[1778105505333,32.19,81391.12,0.05,-0.22024,0.00012,23.30278]
[1778105505860,32.19,81391.12,0.05,-0.22024,0.00012,23.30278]
[1778105506566,32.19,81394.58,0.05,-0.21984,0.00012,23.27913]
[1778105506570,32.19,81394.58,0.05,-0.21984,0.00012,23.27913]
[1778105507171,32.19,81394.79,0.05,-0.21981,0.00012,23.27767]
[1778105507879,32.19,81394.79,0.05,-0.21981,0.00012,23.27767]
[1778105508769,32.19,81394.71,0.05,-0.21982,0.00012,23.27818]
[1778105513947,32.19,81393.88,0.05,-0.21992,0.00012,23.28375]
[1778105513956,32.19,81393.88,0.05,-0.21992,0.00012,23.28375]
[1778105514047,32.19,81394.32,0.05,-0.21987,0.00012,23.28064]
[1778105519980,32.19,81392.38,0.05,-0.22009,0.00012,23.29369]
[1778105520054,32.19,81390.04,0.05,-0.22036,0.00012,23.3095]
[1778105522339,32.19,81389.85,0.05,-0.22038,0.00012,23.31072]
[1778105522347,32.19,81389.85,0.05,-0.22038,0.00012,23.31072]
[1778105528290,32.19,81380.87,0.05,-0.22143,0.00012,23.37127]
[1778105530205,32.18,81380.78,0.05,-0.22143,0.00012,23.37175]
[1778105530950,32.18,81384.1,0.05,-0.22104,0.00012,23.3491]
[1778105534196,32.18,81378.98,0.05,-0.22164,0.00012,23.38346]
[1778105534604,32.18,81378.98,0.05,-0.22164,0.00012,23.38346]
[1778105534616,32.18,81378.98,0.05,-0.22164,0.00012,23.38346]
[1778105534889,32.18,81373.94,0.05,-0.22223,0.00012,23.41747]
[1778105535199,32.18,81373.94,0.05,-0.22223,0.00012,23.41747]
[1778105536250,32.18,81363.62,0.05,-0.22344,0.00012,23.48741]
[1778105536350,32.18,81363.62,0.05,-0.22344,0.00012,23.48741]
[1778105538954,32.18,81361.07,0.05,-0.22374,0.00012,23.50441]
[1778105540160,32.18,81361.07,0.05,-0.22374,0.00012,23.50427]
[1778105540169,32.18,81361.07,0.05,-0.22374,0.00012,23.50427]
[1778105542036,32.18,81361.41,0.05,-0.22369,0.00012,23.50169]
[1778105542066,32.18,81361.2,0.05,-0.22371,0.00012,23.50297]
[1778105547430,32.18,81360.16,0.05,-0.22382,0.00012,23.50923]
[1778105548210,32.18,81360.16,0.05,-0.22382,0.00012,23.50923]
[1778105548324,32.18,81360.16,0.05,-0.22382,0.00012,23.50923]
[1778105548983,32.18,81360.16,0.05,-0.22382,0.00012,23.50923]
[1778105549070,32.18,81366.82,0.05,-0.22303,0.00012,23.4638]
[1778105549685,32.18,81366.82,0.05,-0.22303,0.00012,23.4638]
[1778105550352,32.18,81369.91,0.05,-0.22267,0.00012,23.44273]
[1778105551459,32.18,81370.42,0.05,-0.22258,0.00012,23.43546]
[1778105553770,32.18,81370.42,0.05,-0.22258,0.00012,23.43546]
[1778105554092,32.18,81372.94,0.05,-0.22228,0.00012,23.41811]
[1778105559515,32.18,81377.63,0.05,-0.22173,0.00012,23.38613]
[1778105566193,32.18,81376.86,0.05,-0.22182,0.00012,23.39132]
[1778105571389,32.18,81373.06,0.05,-0.22226,0.00012,23.41718]
[1778105574628,32.18,81376.18,0.05,-0.2219,0.00012,23.396]
[1778105574723,32.18,81375.3,0.05,-0.222,0.00012,23.402]
[1778105580042,32.18,81374.8,0.05,-0.22206,0.00012,23.40547]
[1778105580054,32.18,81374.8,0.05,-0.22206,0.00012,23.40547]
[1778105580136,32.18,81374.32,0.05,-0.22212,0.00012,23.40875]
[1778105585258,32.18,81373.49,0.05,-0.22222,0.00012,23.41449]
[1778105585822,32.18,81373.49,0.05,-0.22222,0.00012,23.41449]
[1778105585901,32.18,81373.49,0.05,-0.22222,0.00012,23.41449]
[1778105586018,32.18,81368.59,0.05,-0.22279,0.00012,23.44772]
[1778105586785,32.18,81368.59,0.05,-0.22279,0.00012,23.44772]
[1778105586886,32.18,81360.0,0.05,-0.22381,0.00012,23.5059]
[1778105592746,32.18,81358.87,0.05,-0.22393,0.00012,23.51298]
[1778105597780,32.18,81364.74,0.05,-0.22323,0.00012,23.47291]
[1778105603152,32.17,81365.11,0.05,-0.22319,0.00012,23.47026]
[1778105605009,32.17,81365.22,0.05,-0.22317,0.00012,23.46945]
[1778105605089,32.17,81365.89,0.05,-0.22309,0.00012,23.46488]
[1778105608128,32.17,81366.17,0.05,-0.22306,0.00012,23.46292]
[1778105609044,32.17,81369.04,0.05,-0.22272,0.00012,23.44343]
[1778105610048,32.17,81369.27,0.05,-0.22269,0.00012,23.44184]
[1778105616215,32.17,81367.66,0.05,-0.22286,0.00012,23.44898]
[1778105617142,32.17,81368.27,0.05,-0.22279,0.00012,23.44483]
[1778105623200,32.17,81368.76,0.05,-0.22273,0.00012,23.44141]
[1778105623964,32.17,81370.18,0.05,-0.22256,0.00012,23.43175]
[1778105628999,32.17,81371.88,0.05,-0.22236,0.00012,23.42024]
[1778105634034,32.17,81372.09,0.05,-0.22234,0.00012,23.41885]
[1778105637345,32.17,81373.57,0.05,-0.22216,0.00012,23.40882]
[1778105637639,32.17,81373.57,0.05,-0.22216,0.00012,23.40882]
[1778105637671,32.17,81373.57,0.05,-0.22216,0.00012,23.40883]
[1778105639372,32.17,81373.63,0.05,-0.22216,0.00012,23.40844]
[1778105639473,32.17,81373.79,0.05,-0.22214,0.00012,23.40735]
[1778105645111,32.17,81375.05,0.05,-0.22199,0.00012,23.39889]
[1778105650153,32.17,81374.86,0.05,-0.22201,0.00012,23.40027]
[1778105651513,32.17,81373.9,0.05,-0.22213,0.00012,23.40681]
[1778105651523,32.17,81373.9,0.05,-0.22213,0.00012,23.40681]
[1778105652163,32.17,81373.84,0.05,-0.22213,0.00012,23.4072]
[1778105657199,32.17,81373.46,0.05,-0.22218,0.00012,23.40968]
[1778105657567,32.17,81373.46,0.05,-0.22218,0.00012,23.40968]
[1778105657622,32.17,81373.46,0.05,-0.22218,0.00012,23.40968]
[1778105657633,32.17,81373.46,0.05,-0.22218,0.00012,23.40968]
[1778105657634,32.17,81373.46,0.05,-0.22218,0.00012,23.40968]
[1778105658208,32.17,81375.97,0.05,-0.22188,0.00012,23.39261]
[1778105663243,32.17,81370.38,0.05,-0.22254,0.00012,23.43067]
[1778105667120,32.17,81366.74,0.05,-0.22297,0.00012,23.45529]
[1778105667129,32.17,81366.74,0.05,-0.22297,0.00012,23.45529]
[1778105667273,32.17,81366.33,0.05,-0.22302,0.00012,23.45797]
[1778105668334,32.17,81372.05,0.05,-0.22234,0.00012,23.41912]
[1778105668852,32.17,81372.05,0.05,-0.22234,0.00012,23.41912]
[1778105669286,32.17,81377.36,0.05,-0.22172,0.00012,23.38303]
[1778105674320,32.17,81385.57,0.05,-0.22073,0.00012,23.32368]
[1778105678350,32.17,81378.76,0.05,-0.22153,0.00012,23.37007]
[1778105678452,32.17,81377.41,0.05,-0.22169,0.00012,23.37925]
[1778105684390,32.17,81370.8,0.05,-0.22247,0.00012,23.424]
[1778105689425,32.17,81373.09,0.05,-0.22219,0.00012,23.40823]
[1778105694460,32.17,81375.3,0.05,-0.22193,0.00012,23.3931]
[1778105699495,32.17,81371.07,0.05,-0.22243,0.00012,23.42164]
[1778105700401,32.17,81371.07,0.05,-0.22243,0.00012,23.42164]
[1778105700719,32.17,81371.07,0.05,-0.22243,0.00012,23.42164]
[1778105700778,32.17,81370.94,0.05,-0.22244,0.00012,23.42239]
[1778105706188,32.17,81363.64,0.05,-0.2233,0.00012,23.47162]
[1778105708169,32.17,81361.74,0.05,-0.22352,0.00012,23.48414]
[1778105713597,32.17,81357.32,0.05,-0.22402,0.00012,23.51321]
[1778105718127,32.17,81350.28,0.05,-0.22485,0.00012,23.56037]
[1778105720322,32.17,81362.75,0.05,-0.22337,0.00012,23.47581]
[1778105725346,32.17,81363.17,0.05,-0.22332,0.00012,23.47267]
[1778105725503,32.17,81363.13,0.05,-0.22332,0.00012,23.47284]
[1778105726369,32.17,81363.13,0.05,-0.22332,0.00012,23.47284]
[1778105726372,32.17,81363.13,0.05,-0.22332,0.00012,23.47284]
[1778105726379,32.17,81367.81,0.05,-0.22276,0.00012,23.4409]
[1778105732360,32.17,81371.27,0.05,-0.22233,0.00012,23.41338]
[1778105732987,32.17,81371.27,0.05,-0.22233,0.00012,23.41338]
[1778105737942,32.16,81371.42,0.05,-0.22231,0.00012,23.41215]
[1778105737958,32.16,81371.42,0.05,-0.22231,0.00012,23.41215]
[1778105738495,32.16,81371.42,0.05,-0.22231,0.00012,23.4121]
[1778105741938,32.16,81371.42,0.05,-0.2223,0.00012,23.41198]
[1778105741960,32.16,81371.42,0.05,-0.2223,0.00012,23.41198]
[1778105741968,32.16,81371.42,0.05,-0.2223,0.00012,23.41198]
[1778105743808,32.16,81371.33,0.05,-0.22231,0.00012,23.41255]
[1778105743844,32.16,81371.33,0.05,-0.22231,0.00012,23.41255]
[1778105744267,32.16,81371.33,0.05,-0.22231,0.00012,23.41255]
[1778105744293,32.16,81371.33,0.05,-0.22231,0.00012,23.41255]
[1778105744810,32.16,81371.35,0.05,-0.22231,0.00012,23.41233]
[1778105744835,32.16,81371.35,0.05,-0.22231,0.00012,23.41233]
[1778105746592,32.16,81372.02,0.05,-0.22223,0.00012,23.4077]
[1778105750321,32.16,81373.92,0.05,-0.22201,0.00012,23.39472]
[1778105750344,32.16,81373.92,0.05,-0.22201,0.00012,23.39472]
[1778105750353,32.16,81373.92,0.05,-0.22201,0.00012,23.39472]
[1778105753409,32.16,81372.83,0.05,-0.22213,0.00012,23.40205]
[1778105753436,32.16,81372.9,0.05,-0.22212,0.00012,23.40155]
[1778105753885,32.16,81372.9,0.05,-0.22212,0.00012,23.40155]
[1778105753920,32.16,81372.9,0.05,-0.22212,0.00012,23.40155]
[1778105756756,32.16,81372.55,0.05,-0.22216,0.00012,23.40383]
[1778105756901,32.16,81362.62,0.05,-0.22333,0.00012,23.47119]
[1778105757900,32.16,81362.62,0.05,-0.22333,0.00012,23.47119]
[1778105757920,32.16,81362.62,0.05,-0.22333,0.00012,23.47119]
[1778105758653,32.16,81353.1,0.05,-0.22446,0.00012,23.53557]
[1778105758679,32.16,81353.1,0.05,-0.22446,0.00012,23.53557]
[1778105758745,32.16,81353.1,0.05,-0.22446,0.00012,23.53557]
[1778105758746,32.16,81353.1,0.05,-0.22446,0.00012,23.53557]
[1778105759711,32.16,81353.1,0.05,-0.22446,0.00012,23.53542]
[1778105759729,32.16,81353.1,0.05,-0.22446,0.00012,23.53542]
[1778105759735,32.16,81353.1,0.05,-0.22446,0.00012,23.53542]
[1778105760335,32.16,81353.1,0.05,-0.22446,0.00012,23.53542]
[1778105760356,32.16,81353.1,0.05,-0.22446,0.00012,23.53542]
[1778105760763,32.16,81353.52,0.05,-0.22441,0.00012,23.53243]
[1778105760957,32.16,81353.52,0.05,-0.22441,0.00012,23.53243]
[1778105760982,32.16,81353.52,0.05,-0.22441,0.00012,23.53243]
[1778105760988,32.16,81353.52,0.05,-0.22441,0.00012,23.53243]
[1778105762175,32.16,81353.15,0.05,-0.22445,0.00012,23.53478]
[1778105762202,32.16,81353.15,0.05,-0.22445,0.00012,23.53478]
[1778105762777,32.16,81351.73,0.05,-0.22461,0.00012,23.54423]
[1778105764438,32.16,81351.75,0.05,-0.2246,0.00012,23.54376]
[1778105764476,32.16,81351.75,0.05,-0.2246,0.00012,23.54376]
[1778105765700,32.16,81347.81,0.05,-0.22507,0.00012,23.57032]
[1778105765725,32.16,81347.81,0.05,-0.22507,0.00012,23.57032]
[1778105766828,32.16,81347.81,0.05,-0.22507,0.00012,23.57026]
[1778105772293,32.16,81347.56,0.05,-0.22509,0.00012,23.57132]
[1778105773126,32.16,81347.27,0.05,-0.22512,0.00012,23.57309]
[1778105773142,32.16,81347.27,0.05,-0.22512,0.00012,23.57309]
[1778105773151,32.16,81347.27,0.05,-0.22512,0.00012,23.57309]
[1778105779051,32.15,81347.45,0.05,-0.22508,0.00012,23.57057]
[1778105785094,32.15,81346.92,0.05,-0.22512,0.00012,23.57295]
[1778105788165,32.15,81346.5,0.05,-0.22516,0.00012,23.57537]
[1778105788757,32.15,81341.61,0.05,-0.22574,0.00012,23.60817]
[1778105789820,32.15,81341.97,0.05,-0.22569,0.00012,23.60549]
[1778105791804,32.15,81342.27,0.05,-0.22563,0.00012,23.59933]
[1778105797178,32.15,81344.56,0.05,-0.22534,0.00012,23.58286]
[1778105799197,32.15,81344.4,0.05,-0.22535,0.00012,23.58378]
[1778105799276,32.15,81343.95,0.05,-0.22541,0.00012,23.58665]
[1778105805236,32.14,81344.06,0.05,-0.22538,0.00012,23.58527]
[1778105806431,32.14,81344.06,0.05,-0.22538,0.00012,23.58527]
[1778105806461,32.14,81344.06,0.05,-0.22538,0.00012,23.58527]
[1778105806531,32.14,81344.08,0.05,-0.22538,0.00012,23.5851]
[1778105807249,32.14,81344.11,0.05,-0.22537,0.00012,23.58486]
[1778105807532,32.14,81344.11,0.05,-0.22537,0.00012,23.58486]
[1778105807562,32.14,81344.11,0.05,-0.22537,0.00012,23.58486]
[1778105809311,32.14,81339.04,0.05,-0.22598,0.00012,23.61903]
[1778105815139,32.14,81339.69,0.05,-0.22589,0.00012,23.6141]
[1778105815378,32.14,81339.69,0.05,-0.22589,0.00012,23.6141]
[1778105815461,32.14,81340.72,0.05,-0.22577,0.00012,23.60708]
[1778105819660,32.14,81341.71,0.05,-0.22564,0.00012,23.60013]
[1778105819674,32.14,81341.71,0.05,-0.22564,0.00012,23.60013]
[1778105819681,32.14,81341.71,0.05,-0.22564,0.00012,23.60013]
[1778105820805,32.14,81341.74,0.05,-0.22564,0.00012,23.59993]
[1778105820831,32.14,81341.74,0.05,-0.22564,0.00012,23.59993]
[1778105821461,32.14,81341.74,0.05,-0.22564,0.00012,23.59993]
[1778105821700,32.14,81341.81,0.05,-0.22563,0.00012,23.59934]
[1778105822050,32.14,81341.81,0.05,-0.22563,0.00012,23.59934]
[1778105822056,32.14,81341.81,0.05,-0.22563,0.00012,23.59934]
[1778105822730,32.14,81347.18,0.05,-0.22499,0.00012,23.563]
[1778105823309,32.14,81347.18,0.05,-0.22499,0.00012,23.563]
[1778105823484,32.14,81347.18,0.05,-0.22499,0.00012,23.563]
[1778105823882,32.14,81344.95,0.05,-0.22525,0.00012,23.57791]
[1778105825500,32.14,81345.94,0.05,-0.22513,0.00012,23.57084]
[1778105828245,32.14,81346.45,0.05,-0.22507,0.00012,23.56734]
[1778105828282,32.14,81346.45,0.05,-0.22507,0.00012,23.56734]
[1778105828285,32.14,81346.45,0.05,-0.22507,0.00012,23.56734]
[1778105828732,32.14,81346.49,0.05,-0.22506,0.00012,23.56704]
[1778105828761,32.14,81346.49,0.05,-0.22506,0.00012,23.56704]
[1778105829551,32.14,81346.49,0.05,-0.22506,0.00012,23.56704]
[1778105830410,32.14,81346.39,0.05,-0.22507,0.00012,23.56766]
[1778105835447,32.14,81344.97,0.05,-0.22524,0.00012,23.57711]
[1778105835479,32.14,81344.97,0.05,-0.22524,0.00012,23.57711]
[1778105835483,32.14,81344.97,0.05,-0.22524,0.00012,23.57711]
[1778105836760,32.14,81343.35,0.05,-0.22543,0.00012,23.58797]
[1778105836778,32.14,81343.35,0.05,-0.22543,0.00012,23.58797]
[1778105837633,32.14,81343.35,0.05,-0.22543,0.00012,23.58797]
[1778105838274,32.14,81343.35,0.05,-0.22543,0.00012,23.58797]
[1778105838299,32.14,81343.35,0.05,-0.22543,0.00012,23.58797]
[1778105838307,32.14,81343.35,0.05,-0.22543,0.00012,23.58797]
[1778105842675,32.14,81344.6,0.05,-0.22527,0.00012,23.57852]
[1778105842695,32.14,81344.6,0.05,-0.22527,0.00012,23.57852]
[1778105843700,32.14,81345.03,0.05,-0.22521,0.00012,23.57541]
[1778105844458,32.14,81345.03,0.05,-0.22521,0.00012,23.57541]
[1778105844488,32.14,81345.03,0.05,-0.22521,0.00012,23.57541]
[1778105847212,32.13,81345.3,0.05,-0.22517,0.00012,23.57317]
[1778105847241,32.13,81345.3,0.05,-0.22517,0.00012,23.57317]
[1778105847759,32.13,81346.44,0.05,-0.22503,0.00012,23.56505]
[1778105848235,32.13,81346.44,0.05,-0.22503,0.00012,23.56505]
[1778105848272,32.13,81349.3,0.05,-0.22469,0.00012,23.5455]
[1778105853291,32.13,81351.8,0.05,-0.22436,0.00012,23.52435]
[1778105858607,32.13,81349.36,0.05,-0.22463,0.00012,23.53991]
[1778105864187,32.13,81345.69,0.05,-0.22506,0.00012,23.56407]
[1778105869685,32.13,81345.31,0.05,-0.22509,0.00012,23.56588]
[1778105875726,32.12,81345.78,0.05,-0.22503,0.00012,23.56227]
[1778105880761,32.12,81349.17,0.05,-0.22462,0.00012,23.53909]
[1778105883413,32.12,81359.63,0.05,-0.22338,0.00012,23.46799]
[1778105890511,32.12,81357.61,0.05,-0.22361,0.00012,23.48121]
[1778105892248,32.12,81357.8,0.05,-0.22358,0.00012,23.47953]
[1778105892249,32.12,81356.37,0.05,-0.22374,0.00012,23.48896]
[1778105897840,32.12,81355.55,0.05,-0.22384,0.00012,23.49424]
[1778105898550,32.12,81355.55,0.05,-0.22384,0.00012,23.49424]
[1778105898565,32.12,81355.0,0.05,-0.22389,0.00012,23.4974]
[1778105898582,32.12,81355.0,0.05,-0.22389,0.00012,23.4974]
[1778105898592,32.12,81355.0,0.05,-0.22389,0.00012,23.4974]
[1778105898889,32.12,81355.0,0.05,-0.22389,0.00012,23.4974]
[1778105900335,32.12,81355.0,0.05,-0.22389,0.00012,23.4974]
[1778105905939,32.11,81361.21,0.05,-0.22313,0.00012,23.4538]
[1778105907620,32.11,81361.78,0.05,-0.22306,0.00012,23.44975]
[1778105907670,32.11,81361.78,0.05,-0.22306,0.00012,23.44975]
[1778105908433,32.11,81361.78,0.05,-0.22306,0.00012,23.44975]
[1778105908438,32.11,81361.78,0.05,-0.22306,0.00012,23.44975]
[1778105911793,32.11,81354.26,0.05,-0.22392,0.00012,23.49652]
[1778105912930,32.11,81354.26,0.05,-0.22392,0.00012,23.49638]
[1778105916898,32.11,81352.65,0.05,-0.2241,0.00012,23.50667]
[1778105922051,32.11,81351.71,0.05,-0.22419,0.00012,23.51213]
[1778105929101,32.11,81350.65,0.05,-0.2243,0.00012,23.51831]
[1778105935142,32.1,81349.73,0.05,-0.2244,0.00012,23.52353]
[1778105939716,32.1,81349.11,0.05,-0.22446,0.00012,23.52691]
[1778105939917,32.1,81349.11,0.05,-0.22446,0.00012,23.52691]
[1778105939974,32.1,81349.11,0.05,-0.22446,0.00012,23.52691]
[1778105940023,32.1,81349.11,0.05,-0.22446,0.00012,23.52691]
[1778105940047,32.1,81349.11,0.05,-0.22446,0.00012,23.52691]
[1778105940177,32.1,81348.72,0.05,-0.2245,0.00012,23.52934]
[1778105941100,32.1,81348.72,0.05,-0.2245,0.00012,23.52934]
[1778105941508,32.1,81336.3,0.05,-0.22598,0.00012,23.61336]
[1778105942936,32.1,81335.0,0.05,-0.22613,0.00012,23.62214]
[1778105946279,32.1,81334.93,0.05,-0.22614,0.00012,23.62246]
[1778105946334,32.1,81334.93,0.05,-0.22614,0.00012,23.62246]
[1778105946618,32.1,81334.93,0.05,-0.22614,0.00012,23.62246]
[1778105946551,32.1,81332.17,0.05,-0.22646,0.00012,23.64093]
[1778105948106,32.1,81332.17,0.05,-0.22646,0.00012,23.64084]
[1778105948234,32.1,81319.08,0.05,-0.22803,0.00012,23.72905]
[1778105950797,32.1,81315.12,0.05,-0.2285,0.00012,23.75552]
[1778105956917,32.1,81310.8,0.05,-0.22901,0.00012,23.78399]
[1778105958148,32.1,81310.59,0.05,-0.22903,0.00012,23.7853]
[1778105958304,32.1,81310.39,0.05,-0.22906,0.00012,23.78654]
[1778105961330,32.1,81309.91,0.05,-0.22911,0.00012,23.78945]
[1778105963079,32.1,81308.88,0.05,-0.22923,0.00012,23.79612]
[1778105965156,32.1,81304.06,0.05,-0.22981,0.00012,23.82847]
[1778105965181,32.1,81304.06,0.05,-0.22981,0.00012,23.82847]
[1778105965206,32.1,81304.06,0.05,-0.22981,0.00012,23.82847]
[1778105967133,32.1,81300.16,0.05,-0.23028,0.00012,23.85459]
[1778105967357,32.1,81300.16,0.05,-0.23028,0.00012,23.85459]
[1778105967445,32.1,81291.37,0.05,-0.23134,0.00012,23.91332]
[1778105972924,32.1,81291.3,0.05,-0.23132,0.00012,23.90968]
[1778105974831,32.1,81291.39,0.05,-0.23131,0.00012,23.90893]
[1778105975256,32.1,81291.39,0.05,-0.23131,0.00012,23.90893]
[1778105975425,32.1,81291.93,0.05,-0.23124,0.00012,23.90525]
[1778105975923,32.1,81291.93,0.05,-0.23124,0.00012,23.90525]
[1778105976583,32.09,81304.1,0.05,-0.22977,0.00012,23.82377]
[1778105976690,32.09,81304.1,0.05,-0.22977,0.00012,23.82377]
[1778105981291,32.09,81303.72,0.05,-0.22981,0.00012,23.82599]
[1778105981465,32.09,81303.76,0.05,-0.2298,0.00012,23.82562]
[1778105986504,32.09,81298.24,0.05,-0.23046,0.00012,23.86228]
[1778105991537,32.09,81300.44,0.05,-0.2302,0.00012,23.84747]
[1778105991936,32.09,81300.44,0.05,-0.2302,0.00012,23.84747]
[1778105992548,32.09,81300.35,0.05,-0.23021,0.00012,23.84806]
[1778105994072,32.09,81306.1,0.05,-0.22952,0.00012,23.80953]
[1778105997474,32.09,81302.27,0.05,-0.22998,0.00012,23.83528]
[1778106001357,32.09,81301.95,0.05,-0.23002,0.00012,23.83747]
[1778106001608,32.09,81302.03,0.05,-0.23001,0.00012,23.83695]
[1778106006642,32.09,81299.87,0.05,-0.23027,0.00012,23.8513]
[1778106007590,32.09,81299.87,0.05,-0.23027,0.00012,23.8513]
[1778106012684,32.09,81302.82,0.05,-0.22991,0.00012,23.83156]
[1778106013654,32.09,81302.82,0.05,-0.22991,0.00012,23.83156]
[1778106015400,32.09,81302.19,0.05,-0.22999,0.00012,23.83579]
[1778106015404,32.09,81302.19,0.05,-0.22999,0.00012,23.83579]
[1778106017624,32.09,81305.76,0.05,-0.22956,0.00012,23.81187]
[1778106018113,32.09,81309.01,0.05,-0.22917,0.00012,23.7901]
[1778106018290,32.09,81305.29,0.05,-0.22962,0.00012,23.81511]
[1778106024415,32.09,81298.61,0.05,-0.23042,0.00012,23.85981]
[1778106029516,32.09,81297.2,0.05,-0.23059,0.00012,23.86919]
[1778106034532,32.09,81299.48,0.05,-0.23029,0.00012,23.85013]
[1778106038750,32.09,81301.01,0.05,-0.23011,0.00012,23.83985]
[1778106038831,32.09,81301.01,0.05,-0.23011,0.00012,23.83985]
[1778106038908,32.09,81301.01,0.05,-0.23011,0.00012,23.83985]
[1778106041985,32.09,81293.05,0.05,-0.23107,0.00012,23.89322]
[1778106042007,32.09,81293.05,0.05,-0.23107,0.00012,23.89322]
[1778106042660,32.09,81293.05,0.05,-0.23107,0.00012,23.89322]
[1778106042690,32.09,81293.05,0.05,-0.23107,0.00012,23.89322]
[1778106043112,32.09,81296.26,0.05,-0.23068,0.00012,23.8718]
[1778106043143,32.09,81296.26,0.05,-0.23068,0.00012,23.8718]
[1778106044016,32.09,81299.09,0.05,-0.23034,0.00012,23.85284]
[1778106051961,32.09,81305.22,0.05,-0.2296,0.00012,23.8119]
[1778106057047,32.09,81305.08,0.05,-0.22962,0.00012,23.81296]
[1778106058188,32.09,81304.41,0.05,-0.2297,0.00012,23.81757]
[1778106059488,32.09,81304.26,0.05,-0.22972,0.00012,23.81862]
[1778106064695,32.09,81306.22,0.05,-0.22949,0.00012,23.8057]
[1778106066073,32.09,81306.22,0.05,-0.22949,0.00012,23.8057]
[1778106071891,32.1,81303.93,0.05,-0.22977,0.00012,23.82131]
[1778106071910,32.1,81303.93,0.05,-0.22977,0.00012,23.82131]
[1778106072513,32.1,81303.93,0.05,-0.22977,0.00012,23.82131]
[1778106072541,32.1,81303.93,0.05,-0.22977,0.00012,23.82131]
[1778106076388,32.1,81296.47,0.05,-0.23067,0.00012,23.87127]
[1778106080070,32.1,81292.27,0.05,-0.23118,0.00012,23.89929]
[1778106080095,32.1,81292.27,0.05,-0.23118,0.00012,23.89929]
[1778106080102,32.1,81292.27,0.05,-0.23118,0.00012,23.89929]
[1778106080784,32.1,81292.27,0.05,-0.23118,0.00012,23.89924]
[1778106080811,32.1,81292.27,0.05,-0.23118,0.00012,23.89924]
[1778106082472,32.09,81291.18,0.05,-0.23131,0.00012,23.90648]
[1778106082777,32.09,81292.47,0.05,-0.23115,0.00012,23.89783]
[1778106082820,32.09,81292.47,0.05,-0.23115,0.00012,23.89783]
[1778106082828,32.09,81292.47,0.05,-0.23115,0.00012,23.89783]
[1778106084553,32.09,81292.47,0.05,-0.23115,0.00012,23.8978]
[1778106084582,32.09,81292.47,0.05,-0.23115,0.00012,23.8978]
[1778106084990,32.09,81293.03,0.05,-0.23108,0.00012,23.89406]
[1778106085004,32.09,81293.03,0.05,-0.23108,0.00012,23.89406]
[1778106091002,32.09,81293.54,0.05,-0.23102,0.00012,23.89069]
[1778106096272,32.09,81290.93,0.05,-0.23132,0.00012,23.90444]
[1778106102700,32.09,81291.3,0.05,-0.23127,0.00012,23.90195]
[1778106108845,32.09,81292.33,0.05,-0.23115,0.00012,23.89506]
[1778106115405,32.1,81293.4,0.05,-0.23102,0.00012,23.88796]
[1778106121447,32.1,81293.72,0.05,-0.23098,0.00012,23.88588]
[1778106125116,32.1,81293.7,0.05,-0.23098,0.00012,23.88603]
[1778106125475,32.1,81293.95,0.05,-0.23095,0.00012,23.88438]
[1778106130511,32.1,81293.75,0.05,-0.23098,0.00012,23.88575]
[1778106135548,32.1,81293.84,0.05,-0.23097,0.00012,23.8852]
[1778106140581,32.1,81296.67,0.05,-0.23063,0.00012,23.86641]
[1778106145617,32.1,81294.66,0.05,-0.23087,0.00012,23.87998]
[1778106150651,32.1,81295.09,0.05,-0.23082,0.00012,23.87711]
[1778106155686,32.1,81295.22,0.05,-0.23078,0.00012,23.87251]
[1778106160720,32.1,81295.24,0.05,-0.23078,0.00012,23.8724]
[1778106161940,32.1,81293.26,0.05,-0.23102,0.00012,23.88563]
[1778106161961,32.1,81293.26,0.05,-0.23102,0.00012,23.88563]
[1778106162430,32.1,81293.26,0.05,-0.23102,0.00012,23.88563]
[1778106162471,32.1,81293.26,0.05,-0.23102,0.00012,23.88563]
[1778106167099,32.1,81287.9,0.05,-0.23166,0.00012,23.9211]
[1778106167140,32.1,81287.9,0.05,-0.23166,0.00012,23.9211]
[1778106167776,32.1,81290.17,0.05,-0.23139,0.00012,23.90588]
[1778106168224,32.1,81290.17,0.05,-0.23139,0.00012,23.90588]
[1778106168257,32.1,81290.17,0.05,-0.23139,0.00012,23.90588]
[1778106168779,32.1,81299.05,0.05,-0.23031,0.00012,23.84647]
[1778106173815,32.1,81308.42,0.05,-0.22919,0.00012,23.78378]
[1778106174701,32.1,81308.42,0.05,-0.22919,0.00012,23.78378]
[1778106174823,32.1,81310.15,0.05,-0.22898,0.00012,23.77218]
[1778106175089,32.1,81310.15,0.05,-0.22898,0.00012,23.77218]
[1778106175097,32.1,81310.15,0.05,-0.22898,0.00012,23.77218]
[1778106175132,32.1,81310.15,0.05,-0.22898,0.00012,23.77218]
[1778106175828,32.1,81303.93,0.05,-0.22973,0.00012,23.81392]
[1778106179645,32.1,81294.72,0.05,-0.23084,0.00012,23.87562]
[1778106179653,32.1,81294.72,0.05,-0.23084,0.00012,23.87562]
[1778106180121,32.1,81295.28,0.05,-0.23077,0.00012,23.87187]
[1778106180146,32.1,81295.28,0.05,-0.23077,0.00012,23.87187]
[1778106180793,32.1,81295.28,0.05,-0.23077,0.00012,23.87187]
[1778106180811,32.1,81295.28,0.05,-0.23077,0.00012,23.87187]
[1778106185770,32.1,81289.86,0.05,-0.23143,0.00012,23.90798]
[1778106185810,32.1,81289.86,0.05,-0.23143,0.00012,23.90798]
[1778106185851,32.09,81289.04,0.05,-0.23152,0.00012,23.91334]
[1778106187705,32.09,81289.04,0.05,-0.23152,0.00012,23.91334]
[1778106187761,32.09,81289.16,0.05,-0.23151,0.00012,23.91243]
[1778106189562,32.09,81289.85,0.05,-0.23142,0.00012,23.90777]
[1778106189586,32.09,81289.85,0.05,-0.23142,0.00012,23.90777]
[1778106189737,32.09,81289.85,0.05,-0.23142,0.00012,23.90777]
[1778106189899,32.09,81290.01,0.05,-0.2314,0.00012,23.90665]
[1778106190029,32.09,81290.01,0.05,-0.2314,0.00012,23.90665]
[1778106190731,32.09,81288.48,0.05,-0.23159,0.00012,23.91681]
[1778106190920,32.09,81288.48,0.05,-0.23159,0.00012,23.91681]
[1778106191477,32.09,81288.48,0.05,-0.23159,0.00012,23.91681]
[1778106191698,32.09,81274.44,0.05,-0.23329,0.00012,24.01032]
[1778106191971,32.09,81274.44,0.05,-0.23329,0.00012,24.01032]
[1778106192001,32.09,81274.44,0.05,-0.23329,0.00012,24.01032]
[1778106192721,32.09,81274.44,0.05,-0.23329,0.00012,24.01032]
[1778106192760,32.09,81274.44,0.05,-0.23329,0.00012,24.01032]
[1778106194801,32.09,81278.71,0.05,-0.23277,0.00012,23.98169]
[1778106194844,32.09,81277.99,0.05,-0.23285,0.00012,23.98639]
[1778106197885,32.09,81278.01,0.05,-0.23285,0.00012,23.98632]
[1778106198698,32.09,81278.87,0.05,-0.23275,0.00012,23.98063]
[1778106199616,32.09,81278.64,0.05,-0.23278,0.00012,23.98221]
[1778106199650,32.09,81278.64,0.05,-0.23278,0.00012,23.98221]
[1778106199662,32.09,81281.09,0.05,-0.23248,0.00012,23.96595]
[1778106204115,32.09,81285.67,0.05,-0.23193,0.00012,23.9357]
[1778106204134,32.09,81285.67,0.05,-0.23193,0.00012,23.9357]
[1778106204796,32.1,81285.64,0.05,-0.23194,0.00012,23.93611]
[1778106206469,32.1,81284.17,0.05,-0.23212,0.00012,23.94601]
[1778106206506,32.1,81284.17,0.05,-0.23212,0.00012,23.94601]
[1778106206511,32.1,81284.17,0.05,-0.23212,0.00012,23.94601]
[1778106206992,32.1,81278.22,0.05,-0.23284,0.00012,23.98573]
[1778106207016,32.1,81278.22,0.05,-0.23284,0.00012,23.98573]
[1778106213029,32.1,81282.69,0.05,-0.23228,0.00012,23.95255]
[1778106217197,32.1,81285.62,0.05,-0.23193,0.00012,23.93336]
[1778106217332,32.1,81285.62,0.05,-0.23193,0.00012,23.93336]
[1778106217833,32.1,81285.62,0.05,-0.23193,0.00012,23.93336]
[1778106217872,32.1,81291.68,0.05,-0.2312,0.00012,23.8931]
[1778106220528,32.1,81292.36,0.05,-0.23112,0.00012,23.88871]
[1778106222659,32.1,81292.1,0.05,-0.23116,0.00012,23.89076]
[1778106222688,32.1,81292.1,0.05,-0.23116,0.00012,23.89076]
[1778106222789,32.1,81291.79,0.05,-0.2312,0.00012,23.89316]
[1778106228193,32.1,81287.86,0.05,-0.23169,0.00012,23.92021]
[1778106231534,32.1,81287.86,0.05,-0.23169,0.00012,23.92021]
[1778106231654,32.1,81287.86,0.05,-0.23169,0.00012,23.92021]
[1778106231719,32.1,81287.86,0.05,-0.23169,0.00012,23.92021]
[1778106231758,32.1,81286.52,0.05,-0.23186,0.00012,23.92974]
[1778106232197,32.1,81286.52,0.05,-0.23186,0.00012,23.92974]
[1778106232949,32.1,81293.95,0.05,-0.23097,0.00012,23.88031]
[1778106233006,32.1,81293.95,0.05,-0.23097,0.00012,23.88031]
[1778106233490,32.1,81293.95,0.05,-0.23097,0.00012,23.88031]
[1778106233635,32.1,81293.95,0.05,-0.23097,0.00012,23.88031]
[1778106233661,32.1,81293.95,0.05,-0.23097,0.00012,23.88031]
[1778106233865,32.1,81300.27,0.05,-0.2302,0.00012,23.83812]
[1778106234516,32.1,81300.27,0.05,-0.2302,0.00012,23.83812]
[1778106234526,32.1,81300.27,0.05,-0.2302,0.00012,23.83812]
[1778106234617,32.1,81287.78,0.05,-0.23171,0.00012,23.92156]
[1778106235084,32.1,81287.78,0.05,-0.23171,0.00012,23.92156]
[1778106235104,32.1,81287.78,0.05,-0.23171,0.00012,23.92156]
[1778106235906,32.1,81287.78,0.05,-0.23171,0.00012,23.92156]
[1778106235894,32.1,81278.61,0.05,-0.23283,0.00012,23.98268]
[1778106235936,32.1,81278.61,0.05,-0.23283,0.00012,23.98268]
[1778106236060,32.1,81278.61,0.05,-0.23283,0.00012,23.98268]
[1778106236970,32.1,81277.88,0.05,-0.23291,0.00012,23.98752]
[1778106236990,32.1,81277.88,0.05,-0.23291,0.00012,23.98752]
[1778106242182,32.1,81278.71,0.05,-0.23282,0.00012,23.98226]
[1778106242975,32.11,81279.56,0.05,-0.23272,0.00012,23.97672]
[1778106243638,32.11,81284.08,0.05,-0.23217,0.00012,23.94673]
[1778106244192,32.11,81284.08,0.05,-0.23217,0.00012,23.94673]
[1778106244226,32.11,81284.08,0.05,-0.23217,0.00012,23.94673]
[1778106244378,32.11,81284.08,0.05,-0.23217,0.00012,23.94673]
[1778106244388,32.11,81284.08,0.05,-0.23217,0.00012,23.94673]
[1778106244830,32.11,81284.08,0.05,-0.23217,0.00012,23.94673]
[1778106244839,32.11,81284.08,0.05,-0.23217,0.00012,23.94673]
[1778106245437,32.11,81288.83,0.05,-0.2316,0.00012,23.91519]
[1778106245830,32.11,81288.83,0.05,-0.2316,0.00012,23.91519]
[1778106245837,32.11,81288.83,0.05,-0.2316,0.00012,23.91519]
[1778106245927,32.11,81290.41,0.05,-0.23141,0.00012,23.9048]
[1778106250450,32.11,81295.71,0.05,-0.23078,0.00012,23.86981]
[1778106251330,32.11,81296.01,0.05,-0.23074,0.00012,23.86788]
[1778106252478,32.11,81295.23,0.05,-0.23084,0.00012,23.87317]
[1778106257750,32.11,81294.9,0.05,-0.23088,0.00012,23.8757]
[1778106258532,32.11,81304.33,0.05,-0.22975,0.00012,23.8127]
[1778106260144,32.11,81304.68,0.05,-0.22971,0.00012,23.81067]
[1778106260180,32.11,81304.68,0.05,-0.22971,0.00012,23.81067]
[1778106261409,32.11,81304.68,0.05,-0.22971,0.00012,23.81084]
[1778106261431,32.11,81304.68,0.05,-0.22971,0.00012,23.81084]
[1778106262579,32.11,81305.5,0.05,-0.22961,0.00012,23.80542]
[1778106263614,32.11,81305.28,0.05,-0.22964,0.00012,23.80698]
[1778106263679,32.11,81305.28,0.05,-0.22964,0.00012,23.80698]
[1778106267697,32.11,81299.13,0.05,-0.23039,0.00012,23.84834]
[1778106267718,32.11,81299.13,0.05,-0.23039,0.00012,23.84834]
[1778106273508,32.11,81298.56,0.05,-0.23045,0.00012,23.8495]
[1778106275768,32.11,81298.54,0.05,-0.23046,0.00012,23.84976]
[1778106275941,32.11,81298.61,0.05,-0.23045,0.00012,23.84943]
[1778106278200,32.11,81287.34,0.05,-0.23182,0.00012,23.92496]
[1778106283578,32.12,81288.43,0.05,-0.23169,0.00012,23.9181]
[1778106288613,32.12,81289.69,0.05,-0.23155,0.00012,23.91001]
[1778106292145,32.12,81288.77,0.05,-0.23166,0.00012,23.91632]
[1778106292171,32.12,81288.77,0.05,-0.23166,0.00012,23.91632]
[1778106292702,32.12,81288.77,0.05,-0.23166,0.00012,23.91632]
[1778106292735,32.12,81288.77,0.05,-0.23166,0.00012,23.91632]
[1778106297225,32.12,81292.7,0.05,-0.23119,0.00012,23.89026]
[1778106297677,32.12,81295.12,0.05,-0.2309,0.00012,23.87416]
[1778106299101,32.12,81297.9,0.05,-0.23056,0.00012,23.85567]
[1778106303137,32.12,81298.54,0.05,-0.23049,0.00012,23.85184]
[1778106303159,32.12,81298.54,0.05,-0.23049,0.00012,23.85184]
[1778106303246,32.12,81298.54,0.05,-0.23049,0.00012,23.85184]
[1778106303720,32.12,81298.59,0.05,-0.23049,0.00012,23.85162]
[1778106304038,32.12,81298.59,0.05,-0.23049,0.00012,23.85162]
[1778106304609,32.12,81298.59,0.05,-0.23049,0.00012,23.85162]
[1778106305496,32.12,81292.68,0.05,-0.2312,0.00012,23.89121]
[1778106308146,32.12,81289.27,0.05,-0.23162,0.00012,23.91413]
[1778106308786,32.12,81289.27,0.05,-0.23162,0.00012,23.91413]
[1778106312661,32.12,81290.91,0.05,-0.23143,0.00012,23.90341]
[1778106314736,32.12,81291.72,0.05,-0.23133,0.00012,23.89814]
[1778106315195,32.12,81291.32,0.05,-0.23138,0.00012,23.90087]
[1778106318787,32.12,81291.75,0.05,-0.23133,0.00012,23.89812]
[1778106318877,32.12,81291.75,0.05,-0.23133,0.00012,23.89812]
[1778106320597,32.12,81287.66,0.05,-0.23183,0.00012,23.92552]
[1778106320636,32.12,81287.66,0.05,-0.23183,0.00012,23.92552]
[1778106321215,32.12,81284.98,0.05,-0.23215,0.00012,23.94342]
[1778106321235,32.12,81284.98,0.05,-0.23215,0.00012,23.94342]
[1778106323706,32.12,81289.31,0.05,-0.23163,0.00012,23.91465]
[1778106323736,32.12,81289.31,0.05,-0.23163,0.00012,23.91465]
[1778106328893,32.12,81288.49,0.05,-0.23173,0.00012,23.92047]
[1778106333929,32.12,81286.56,0.05,-0.23195,0.00012,23.92987]
[1778106336323,32.12,81284.34,0.05,-0.23222,0.00012,23.94472]
[1778106336515,32.12,81284.34,0.05,-0.23222,0.00012,23.94472]
[1778106336608,32.12,81284.34,0.05,-0.23222,0.00012,23.94472]
[1778106336677,32.12,81284.34,0.05,-0.23222,0.00012,23.94472]
[1778106336691,32.12,81284.34,0.05,-0.23222,0.00012,23.94472]
[1778106336950,32.12,81282.24,0.05,-0.23247,0.00012,23.95871]
[1778106337794,32.12,81282.24,0.05,-0.23247,0.00012,23.95871]
[1778106337835,32.12,81282.24,0.05,-0.23247,0.00012,23.95871]
[1778106337992,32.12,81282.24,0.05,-0.23247,0.00012,23.95871]
[1778106337965,32.12,81275.9,0.05,-0.23325,0.00012,24.00098]
[1778106338345,32.12,81275.9,0.05,-0.23325,0.00012,24.00098]
[1778106338348,32.12,81275.9,0.05,-0.23325,0.00012,24.00098]
[1778106338383,32.12,81275.9,0.05,-0.23325,0.00012,24.00098]
[1778106338504,32.12,81275.9,0.05,-0.23325,0.00012,24.00098]
[1778106338962,32.12,81276.05,0.05,-0.23323,0.00012,24.00006]
[1778106339985,32.12,81276.05,0.05,-0.23323,0.00012,24.00006]
[1778106340979,32.12,81284.47,0.05,-0.23221,0.00012,23.94399]
[1778106341505,32.12,81284.47,0.05,-0.23221,0.00012,23.94399]
[1778106341513,32.12,81284.47,0.05,-0.23221,0.00012,23.94399]
[1778106341544,32.12,81284.47,0.05,-0.23221,0.00012,23.94399]
[1778106341728,32.12,81284.47,0.05,-0.23221,0.00012,23.94399]
[1778106341791,32.12,81284.47,0.05,-0.23221,0.00012,23.94399]
[1778106341985,32.12,81287.27,0.05,-0.23187,0.00012,23.92534]
[1778106342218,32.12,81287.27,0.05,-0.23187,0.00012,23.92534]
[1778106344481,32.12,81299.24,0.05,-0.23042,0.00012,23.84544]
[1778106345552,32.12,81297.77,0.05,-0.2306,0.00012,23.8553]
[1778106349208,32.12,81296.96,0.05,-0.2307,0.00012,23.86076]
[1778106350689,32.12,81294.15,0.05,-0.23104,0.00012,23.87952]
[1778106351249,32.12,81286.58,0.05,-0.23195,0.00012,23.93009]
[1778106351638,32.12,81286.58,0.05,-0.23195,0.00012,23.93009]
[1778106356738,32.12,81287.19,0.05,-0.23188,0.00012,23.9261]
[1778106361878,32.13,81287.67,0.05,-0.23182,0.00012,23.92294]
[1778106361944,32.13,81289.16,0.05,-0.23164,0.00012,23.91303]
[1778106363108,32.13,81289.16,0.05,-0.23164,0.00012,23.91303]
[1778106363856,32.13,81290.23,0.05,-0.23151,0.00012,23.9059]
[1778106365411,32.13,81290.23,0.05,-0.23151,0.00012,23.9059]
[1778106365426,32.13,81290.23,0.05,-0.23151,0.00012,23.9059]
[1778106365464,32.13,81290.23,0.05,-0.23151,0.00012,23.9059]
[1778106365475,32.13,81290.23,0.05,-0.23151,0.00012,23.9059]
[1778106365511,32.13,81290.14,0.05,-0.23152,0.00012,23.90646]
[1778106366203,32.13,81290.14,0.05,-0.23152,0.00012,23.90646]
[1778106366758,32.13,81290.14,0.05,-0.23152,0.00012,23.90646]
[1778106366796,32.13,81290.14,0.05,-0.23152,0.00012,23.90646]
[1778106367254,32.13,81287.59,0.05,-0.23183,0.00012,23.92348]
[1778106367268,32.13,81287.59,0.05,-0.23183,0.00012,23.92348]
[1778106368456,32.13,81286.84,0.05,-0.23192,0.00012,23.92848]
[1778106368479,32.13,81286.84,0.05,-0.23192,0.00012,23.92848]
[1778106370963,32.13,81288.22,0.05,-0.23176,0.00012,23.91928]
[1778106370989,32.13,81288.22,0.05,-0.23176,0.00012,23.91928]
[1778106371211,32.12,81288.87,0.05,-0.23168,0.00012,23.91489]
[1778106373407,32.12,81299.62,0.05,-0.23038,0.00012,23.84312]
[1778106375975,32.13,81299.39,0.05,-0.23041,0.00012,23.8447]
[1778106377928,32.12,81296.54,0.05,-0.23075,0.00012,23.86365]
[1778106382937,32.12,81296.42,0.05,-0.23076,0.00012,23.86429]
[1778106382976,32.12,81296.42,0.05,-0.23076,0.00012,23.86429]
[1778106382998,32.12,81296.42,0.05,-0.23076,0.00012,23.86429]
[1778106383024,32.12,81296.42,0.05,-0.23076,0.00012,23.86429]
[1778106383068,32.12,81296.42,0.05,-0.23076,0.00012,23.86429]
[1778106383122,32.12,81295.97,0.05,-0.23082,0.00012,23.86737]
[1778106383182,32.12,81295.97,0.05,-0.23082,0.00012,23.86737]
[1778106383523,32.12,81290.31,0.05,-0.2315,0.00012,23.90517]
[1778106384358,32.12,81290.31,0.05,-0.2315,0.00012,23.90517]
[1778106384379,32.12,81290.31,0.05,-0.2315,0.00012,23.90517]
[1778106384930,32.12,81290.31,0.05,-0.2315,0.00012,23.90517]
[1778106384948,32.12,81290.31,0.05,-0.2315,0.00012,23.90517]
[1778106386141,32.12,81285.13,0.05,-0.23213,0.00012,23.93968]
[1778106388550,32.12,81285.92,0.05,-0.23203,0.00012,23.9343]
[1778106394248,32.12,81285.82,0.05,-0.23202,0.00012,23.931]
[1778106399420,32.12,81284.65,0.05,-0.23215,0.00012,23.93855]
[1778106404455,32.12,81284.08,0.05,-0.23222,0.00012,23.94201]
[1778106409490,32.12,81287.12,0.05,-0.23184,0.00012,23.92154]
[1778106412356,32.12,81287.6,0.05,-0.23178,0.00012,23.91825]
[1778106412396,32.12,81287.6,0.05,-0.23178,0.00012,23.91825]
[1778106412883,32.12,81287.6,0.05,-0.23178,0.00012,23.91825]
[1778106412912,32.12,81287.6,0.05,-0.23178,0.00012,23.91825]
[1778106416626,32.12,81282.69,0.05,-0.23238,0.00012,23.9507]
[1778106416650,32.12,81282.69,0.05,-0.23238,0.00012,23.9507]
[1778106418407,32.12,81281.78,0.05,-0.23248,0.00012,23.95658]
[1778106418554,32.12,81281.78,0.05,-0.23248,0.00012,23.95652]
[1778106423886,32.12,81281.08,0.05,-0.23256,0.00012,23.96096]
[1778106426315,32.12,81281.05,0.05,-0.23256,0.00012,23.96096]
[1778106426503,32.12,81281.05,0.05,-0.23256,0.00012,23.96096]
[1778106426556,32.12,81281.05,0.05,-0.23256,0.00012,23.96096]
[1778106426971,32.12,81269.31,0.05,-0.23399,0.00012,24.03888]
[1778106428041,32.12,81269.31,0.05,-0.23399,0.00012,24.03888]
[1778106428082,32.12,81269.31,0.05,-0.23399,0.00012,24.03888]
[1778106427826,32.12,81255.56,0.05,-0.23567,0.00012,24.12989]
[1778106428556,32.12,81255.56,0.05,-0.23567,0.00012,24.12989]
[1778106430134,32.12,81254.07,0.05,-0.23585,0.00012,24.13971]
[1778106430157,32.12,81254.07,0.05,-0.23585,0.00012,24.13971]
[1778106430605,32.12,81254.07,0.05,-0.23585,0.00012,24.13971]
[1778106430610,32.12,81254.07,0.05,-0.23585,0.00012,24.13971]
[1778106430657,32.12,81254.07,0.05,-0.23585,0.00012,24.1397]
[1778106435674,32.12,81251.59,0.05,-0.23615,0.00012,24.15604]
[1778106439386,32.12,81251.07,0.05,-0.23621,0.00012,24.15947]
[1778106439427,32.12,81251.07,0.05,-0.23621,0.00012,24.15947]
[1778106444737,32.12,81249.37,0.05,-0.23643,0.00012,24.17123]
[1778106449772,32.12,81242.17,0.05,-0.23732,0.00012,24.21925]
[1778106450422,32.12,81242.17,0.05,-0.23732,0.00012,24.21925]
[1778106450779,32.12,81242.91,0.05,-0.23724,0.00012,24.21446]
[1778106455813,32.12,81241.77,0.05,-0.23736,0.00012,24.21875]
[1778106460849,32.12,81243.15,0.05,-0.2372,0.00012,24.21016]
[1778106467068,32.13,81235.92,0.05,-0.2381,0.00012,24.25808]
[1778106467086,32.13,81235.77,0.05,-0.23812,0.00012,24.25918]
[1778106469836,32.13,81234.25,0.05,-0.23831,0.00012,24.26926]
[1778106469860,32.13,81234.25,0.05,-0.23831,0.00012,24.26926]
[1778106472972,32.13,81231.38,0.05,-0.23866,0.00012,24.28819]
[1778106472990,32.13,81231.38,0.05,-0.23866,0.00012,24.28819]
[1778106473074,32.13,81231.38,0.05,-0.23866,0.00012,24.28819]
[1778106473120,32.13,81231.79,0.05,-0.23861,0.00012,24.28553]
[1778106481106,32.13,81232.51,0.05,-0.23853,0.00012,24.28097]
[1778106487030,32.13,81231.96,0.05,-0.2386,0.00012,24.28494]
[1778106492067,32.13,81232.02,0.05,-0.2386,0.00012,24.28479]
[1778106497729,32.13,81232.91,0.05,-0.23849,0.00012,24.27923]
[1778106501412,32.13,81233.4,0.05,-0.23843,0.00012,24.27617]
[1778106501440,32.13,81233.4,0.05,-0.23843,0.00012,24.27617]
[1778106502141,32.13,81233.49,0.05,-0.23842,0.00012,24.27564]
[1778106507175,32.13,81233.56,0.05,-0.23842,0.00012,24.27547]
[1778106517116,32.13,81233.32,0.05,-0.23845,0.00012,24.2771]
[1778106522282,32.13,81237.57,0.05,-0.23792,0.00012,24.24651]
[1778106527940,32.14,81236.09,0.05,-0.23812,0.00012,24.25677]
[1778106533780,32.14,81235.1,0.05,-0.23824,0.00012,24.2636]
[1778106539400,32.14,81235.15,0.05,-0.23825,0.00012,24.26382]
[1778106544687,32.14,81234.67,0.05,-0.23831,0.00012,24.26722]
[1778106545774,32.14,81234.63,0.05,-0.23832,0.00012,24.26764]
[1778106545805,32.14,81234.63,0.05,-0.23832,0.00012,24.26764]
[1778106545918,32.14,81234.63,0.05,-0.23832,0.00012,24.26764]
[1778106546015,32.14,81234.6,0.05,-0.23832,0.00012,24.26791]
[1778106551484,32.14,81234.98,0.05,-0.23828,0.00012,24.26579]
[1778106556520,32.14,81235.24,0.05,-0.23826,0.00012,24.26446]
[1778106561856,32.14,81232.91,0.05,-0.23855,0.00012,24.28003]
[1778106562981,32.14,81230.78,0.05,-0.23881,0.00012,24.29411]
[1778106563174,32.14,81230.05,0.05,-0.23891,0.00012,24.29893]
[1778106564136,32.14,81230.05,0.05,-0.23891,0.00012,24.29893]
[1778106564145,32.14,81230.05,0.05,-0.23891,0.00012,24.29893]
[1778106566152,32.14,81230.26,0.05,-0.23888,0.00012,24.29761]
[1778106566159,32.14,81230.26,0.05,-0.23888,0.00012,24.29761]
[1778106566188,32.14,81230.26,0.05,-0.23888,0.00012,24.29761]
[1778106566247,32.14,81230.39,0.05,-0.23887,0.00012,24.2968]
[1778106571624,32.14,81230.01,0.05,-0.23889,0.00012,24.29584]
[1778106576659,32.14,81228.21,0.05,-0.23912,0.00012,24.3078]
[1778106581695,32.14,81227.34,0.05,-0.23923,0.00012,24.31368]
[1778106587736,32.14,81227.32,0.05,-0.23924,0.00012,24.31406]
[1778106592771,32.15,81226.14,0.05,-0.23939,0.00012,24.32202]
[1778106597807,32.15,81222.71,0.05,-0.23981,0.00012,24.3446]
[1778106601545,32.15,81230.28,0.05,-0.23888,0.00012,24.29513]
[1778106601570,32.15,81230.28,0.05,-0.23888,0.00012,24.29513]
[1778106602570,32.15,81232.58,0.05,-0.2386,0.00012,24.28012]
[1778106602843,32.15,81230.8,0.05,-0.23882,0.00012,24.29183]
[1778106607877,32.15,81231.69,0.05,-0.23871,0.00012,24.28626]
[1778106608705,32.15,81231.69,0.05,-0.23871,0.00012,24.28626]
[1778106608749,32.15,81231.69,0.05,-0.23871,0.00012,24.28626]
[1778106609451,32.15,81231.92,0.05,-0.23868,0.00012,24.28469]
[1778106609457,32.15,81231.92,0.05,-0.23868,0.00012,24.28469]
[1778106609891,32.15,81232.52,0.05,-0.23861,0.00012,24.2807]
[1778106611942,32.15,81236.84,0.05,-0.23808,0.00012,24.25231]
[1778106613353,32.15,81245.68,0.05,-0.23699,0.00012,24.19419]
[1778106616233,32.15,81246.33,0.05,-0.23691,0.00012,24.18996]
[1778106616697,32.15,81249.22,0.05,-0.23656,0.00012,24.17088]
[1778106616733,32.15,81249.22,0.05,-0.23656,0.00012,24.17088]
[1778106616941,32.15,81249.22,0.05,-0.23656,0.00012,24.17083]
[1778106618761,32.15,81255.44,0.05,-0.2358,0.00012,24.12978]
[1778106618862,32.15,81255.44,0.05,-0.2358,0.00012,24.12978]
[1778106618890,32.15,81255.44,0.05,-0.2358,0.00012,24.12978]
[1778106618893,32.15,81255.44,0.05,-0.2358,0.00012,24.12978]
[1778106618954,32.15,81255.51,0.05,-0.23579,0.00012,24.12931]
[1778106622804,32.15,81256.61,0.05,-0.23565,0.00012,24.12199]
[1778106623302,32.15,81256.61,0.05,-0.23565,0.00012,24.12196]
[1778106624493,32.15,81256.61,0.05,-0.23565,0.00012,24.12193]
[1778106624596,32.15,81256.61,0.05,-0.23565,0.00012,24.12193]
[1778106624621,32.15,81256.61,0.05,-0.23565,0.00012,24.12193]
[1778106624823,32.15,81256.61,0.05,-0.23565,0.00012,24.12193]
[1778106624997,32.15,81256.99,0.05,-0.2356,0.00012,24.11938]
[1778106628070,32.15,81268.11,0.05,-0.23425,0.00012,24.04583]
[1778106633767,32.15,81267.5,0.05,-0.2343,0.00012,24.04628]
[1778106642116,32.15,81268.22,0.05,-0.23421,0.00012,24.0416]
[1778106643067,32.15,81268.22,0.05,-0.23421,0.00012,24.0416]
[1778106643132,32.15,81268.68,0.05,-0.23416,0.00012,24.03856]
[1778106649164,32.15,81270.46,0.05,-0.23394,0.00012,24.02676]
[1778106653141,32.15,81272.0,0.05,-0.23375,0.00012,24.01655]
[1778106658228,32.15,81282.09,0.05,-0.23253,0.00012,23.94964]
[1778106663706,32.15,81286.48,0.05,-0.232,0.00012,23.92077]
[1778106669308,32.15,81281.74,0.05,-0.23259,0.00012,23.95271]
[1778106674342,32.15,81281.6,0.05,-0.23261,0.00012,23.95392]
[1778106681452,32.15,81281.23,0.05,-0.23266,0.00012,23.95664]
[1778106685221,32.15,81280.1,0.05,-0.2328,0.00012,23.96435]
[1778106685227,32.15,81280.1,0.05,-0.2328,0.00012,23.96435]
[1778106685398,32.15,81280.48,0.05,-0.23275,0.00012,23.96193]
[1778106686520,32.15,81282.2,0.05,-0.23255,0.00012,23.9505]
[1778106686709,32.15,81293.43,0.05,-0.23119,0.00012,23.87579]
[1778106687539,32.15,81293.43,0.05,-0.23119,0.00012,23.87579]
[1778106688273,32.15,81296.35,0.05,-0.23084,0.00012,23.85639]
[1778106688694,32.15,81296.35,0.05,-0.23084,0.00012,23.85639]
[1778106688748,32.15,81297.23,0.05,-0.23073,0.00012,23.85062]
[1778106694486,32.15,81304.99,0.05,-0.22977,0.00012,23.79508]
[1778106698156,32.15,81305.26,0.05,-0.22974,0.00012,23.79334]
[1778106703584,32.15,81310.04,0.05,-0.22917,0.00012,23.76125]
[1778106705348,32.15,81309.71,0.05,-0.22921,0.00012,23.76347]
[1778106710841,32.15,81310.97,0.05,-0.22906,0.00012,23.7551]
[1778106713425,32.15,81311.6,0.05,-0.22898,0.00012,23.75091]
[1778106718453,32.15,81312.29,0.05,-0.2289,0.00012,23.74632]
[1778106723010,32.15,81312.0,0.05,-0.22893,0.00012,23.74828]
[1778106723034,32.15,81312.0,0.05,-0.22893,0.00012,23.74828]
[1778106723090,32.15,81312.0,0.05,-0.22893,0.00012,23.74828]
[1778106727651,32.15,81309.46,0.05,-0.22924,0.00012,23.76521]
[1778106727681,32.15,81309.46,0.05,-0.22924,0.00012,23.76521]
[1778106727975,32.15,81309.46,0.05,-0.22924,0.00012,23.76521]
[1778106733758,32.15,81311.94,0.05,-0.22894,0.00012,23.7485]
[1778106739418,32.15,81310.83,0.05,-0.22907,0.00012,23.75592]
[1778106742131,32.15,81310.83,0.05,-0.22907,0.00012,23.75592]
[1778106742229,32.15,81310.72,0.05,-0.22908,0.00012,23.75664]
[1778106743075,32.15,81310.72,0.05,-0.22908,0.00012,23.75664]
[1778106743115,32.15,81310.72,0.05,-0.22908,0.00012,23.75664]
[1778106743125,32.15,81310.72,0.05,-0.22908,0.00012,23.75664]
[1778106743128,32.15,81310.72,0.05,-0.22908,0.00012,23.75664]
[1778106748864,32.15,81306.15,0.05,-0.22963,0.00012,23.78715]
[1778106752250,32.15,81306.25,0.05,-0.22962,0.00012,23.78643]
[1778106752348,32.15,81305.63,0.05,-0.22967,0.00012,23.78679]
[1778106758933,32.15,81306.07,0.05,-0.22962,0.00012,23.7838]
[1778106763968,32.15,81306.1,0.05,-0.22961,0.00012,23.78364]
[1778106769003,32.15,81306.18,0.05,-0.2296,0.00012,23.78311]
[1778106774039,32.15,81306.09,0.05,-0.22961,0.00012,23.78365]
[1778106780082,32.15,81308.0,0.05,-0.22938,0.00012,23.77086]
[1778106782600,32.15,81308.68,0.05,-0.2293,0.00012,23.76632]
[1778106782609,32.15,81308.68,0.05,-0.2293,0.00012,23.76632]
[1778106783242,32.15,81309.98,0.05,-0.22915,0.00012,23.75763]
[1778106783526,32.15,81309.98,0.05,-0.22915,0.00012,23.75763]
[1778106783628,32.15,81309.98,0.05,-0.22915,0.00012,23.75763]
[1778106784633,32.15,81309.98,0.05,-0.22915,0.00012,23.75764]
[1778106790152,32.15,81313.03,0.05,-0.22877,0.00012,23.73653]
[1778106792707,32.15,81312.57,0.05,-0.22882,0.00012,23.73937]
[1778106795983,32.15,81308.98,0.05,-0.22925,0.00012,23.76315]
[1778106796006,32.15,81308.98,0.05,-0.22925,0.00012,23.76315]
[1778106796011,32.15,81308.98,0.05,-0.22925,0.00012,23.76315]
[1778106804249,32.14,81305.86,0.05,-0.2296,0.00012,23.783]
[1778106806781,32.14,81305.7,0.05,-0.22962,0.00012,23.78381]
[1778106807271,32.14,81305.33,0.05,-0.22966,0.00012,23.78615]
[1778106808919,32.14,81304.49,0.05,-0.22976,0.00012,23.79165]
[1778106809574,32.14,81304.04,0.05,-0.22981,0.00012,23.79453]
[1778106810030,32.14,81304.04,0.05,-0.22981,0.00012,23.79453]
[1778106811068,32.14,81303.63,0.05,-0.22986,0.00012,23.79716]
[1778106816334,32.14,81304.34,0.05,-0.22974,0.00012,23.78794]
[1778106823383,32.14,81306.8,0.05,-0.22943,0.00012,23.77053]
[1778106829425,32.14,81307.09,0.05,-0.22938,0.00012,23.76772]
[1778106836476,32.14,81299.72,0.05,-0.23026,0.00012,23.81685]
[1778106842078,32.14,81299.17,0.05,-0.23033,0.00012,23.82045]
[1778106847298,32.13,81299.11,0.05,-0.23033,0.00012,23.82046]
[1778106847399,32.13,81298.41,0.05,-0.23041,0.00012,23.82496]
[1778106852949,32.13,81298.71,0.05,-0.23037,0.00012,23.82258]
[1778106853371,32.13,81298.71,0.05,-0.23037,0.00012,23.82258]
[1778106853470,32.13,81298.61,0.05,-0.23037,0.00012,23.82306]
[1778106860302,32.13,81297.39,0.05,-0.23051,0.00012,23.83083]
[1778106863471,32.13,81297.36,0.05,-0.23051,0.00012,23.83064]
[1778106863476,32.13,81297.36,0.05,-0.23051,0.00012,23.83064]
[1778106863703,32.13,81297.7,0.05,-0.23047,0.00012,23.82817]
[1778106863767,32.13,81299.1,0.05,-0.2303,0.00012,23.81881]
[1778106865499,32.13,81299.1,0.05,-0.2303,0.00012,23.81881]
[1778106865678,32.13,81307.66,0.05,-0.22926,0.00012,23.76134]
[1778106871059,32.13,81307.65,0.05,-0.22926,0.00012,23.76114]
[1778106876945,32.13,81310.86,0.05,-0.22884,0.00012,23.73516]
[1778106877640,32.13,81311.33,0.05,-0.22878,0.00012,23.73172]
[1778106877646,32.13,81311.33,0.05,-0.22878,0.00012,23.73172]
[1778106878147,32.13,81311.33,0.05,-0.22878,0.00012,23.73172]
[1778106878248,32.13,81311.42,0.05,-0.22876,0.00012,23.73097]
[1778106879661,32.13,81311.42,0.05,-0.22876,0.00012,23.73097]
[1778106880548,32.13,81312.21,0.05,-0.22867,0.00012,23.72554]
[1778106881687,32.13,81308.78,0.05,-0.22908,0.00012,23.74848]
[1778106881935,32.13,81308.78,0.05,-0.22908,0.00012,23.74848]
[1778106882035,32.12,81304.12,0.05,-0.22964,0.00012,23.77962]
[1778106882667,32.12,81304.12,0.05,-0.22964,0.00012,23.77962]
[1778106883173,32.12,81304.12,0.05,-0.22964,0.00012,23.77962]
[1778106883705,32.12,81303.6,0.05,-0.2297,0.00012,23.78309]
[1778106883806,32.12,81303.32,0.05,-0.22973,0.00012,23.78496]
[1778106888839,32.12,81302.54,0.05,-0.22983,0.00012,23.78999]
[1778106891794,32.12,81302.12,0.05,-0.22987,0.00012,23.79276]
[1778106895573,32.12,81301.32,0.05,-0.22997,0.00012,23.79806]
[1778106900926,32.12,81299.81,0.05,-0.23015,0.00012,23.80808]
[1778106905962,32.12,81300.39,0.05,-0.23008,0.00012,23.80414]
[1778106912010,32.12,81293.45,0.05,-0.2309,0.00012,23.84959]
[1778106919053,32.12,81295.12,0.05,-0.23069,0.00012,23.83767]
[1778106924105,32.12,81296.16,0.05,-0.23055,0.00012,23.83034]
[1778106929958,32.12,81299.82,0.05,-0.23011,0.00012,23.80555]
[1778106930182,32.12,81299.82,0.05,-0.23011,0.00012,23.80555]
[1778106930236,32.12,81300.1,0.05,-0.23007,0.00012,23.80357]
[1778106930673,32.12,81300.1,0.05,-0.23007,0.00012,23.80357]
[1778106932204,32.12,81300.1,0.05,-0.23005,0.00012,23.79981]
[1778106932247,32.12,81299.57,0.05,-0.23011,0.00012,23.80329]
[1778106937839,32.12,81298.0,0.05,-0.2303,0.00012,23.81353]
[1778106937874,32.12,81298.0,0.05,-0.2303,0.00012,23.81353]
[1778106938281,32.12,81298.0,0.05,-0.2303,0.00012,23.81353]
[1778106940303,32.12,81306.96,0.05,-0.22922,0.00012,23.7535]
[1778106940580,32.12,81306.99,0.05,-0.22921,0.00012,23.75329]
[1778106942329,32.12,81306.99,0.05,-0.22921,0.00012,23.75329]
[1778106942587,32.12,81308.78,0.05,-0.229,0.00012,23.74129]
[1778106945916,32.12,81309.84,0.05,-0.22887,0.00012,23.73418]
[1778106946258,32.12,81313.1,0.05,-0.22848,0.00012,23.71231]
[1778106947201,32.12,81313.1,0.05,-0.22848,0.00012,23.71231]
[1778106950820,32.12,81315.42,0.05,-0.2282,0.00012,23.69674]
[1778106956313,32.12,81312.67,0.05,-0.22853,0.00012,23.71534]
[1778106959571,32.12,81312.48,0.05,-0.22855,0.00012,23.71663]
[1778106959591,32.12,81308.6,0.05,-0.22902,0.00012,23.74267]
[1778106960371,32.12,81308.6,0.05,-0.22902,0.00012,23.74267]
[1778106960407,32.12,81308.6,0.05,-0.22902,0.00012,23.74267]
[1778106961013,32.12,81300.02,0.05,-0.23006,0.00012,23.80016]
[1778106961054,32.12,81300.02,0.05,-0.23006,0.00012,23.80016]
[1778106962564,32.12,81300.02,0.05,-0.23005,0.00012,23.80013]
[1778106965134,32.12,81297.1,0.05,-0.2304,0.00012,23.81939]
[1778106965155,32.12,81297.1,0.05,-0.2304,0.00012,23.81939]
[1778106965159,32.12,81297.1,0.05,-0.2304,0.00012,23.81939]
[1778106971419,32.11,81295.69,0.05,-0.23056,0.00012,23.82811]
[1778106978467,32.11,81295.45,0.05,-0.23058,0.00012,23.82909]
[1778106983502,32.11,81294.3,0.05,-0.23072,0.00012,23.83666]
[1778106988543,32.11,81293.84,0.05,-0.23077,0.00012,23.83991]
[1778106994585,32.11,81294.76,0.05,-0.23065,0.00012,23.83027]
[1778106999620,32.11,81294.45,0.05,-0.23068,0.00012,23.83246]
[1778107004655,32.11,81291.68,0.05,-0.23102,0.00012,23.85094]
[1778107009690,32.11,81290.88,0.05,-0.23112,0.00012,23.85629]
[1778107015680,32.11,81291.17,0.05,-0.23108,0.00012,23.85438]
[1778107020998,32.11,81289.6,0.05,-0.23127,0.00012,23.86496]
[1778107029830,32.11,81291.43,0.05,-0.23105,0.00012,23.85277]
[1778107034865,32.11,81294.04,0.05,-0.23074,0.00012,23.83527]
[1778107036754,32.11,81299.8,0.05,-0.23004,0.00012,23.79666]
[1778107036785,32.11,81299.8,0.05,-0.23004,0.00012,23.79666]
[1778107037409,32.11,81299.8,0.05,-0.23004,0.00012,23.79666]
[1778107038610,32.11,81300.24,0.05,-0.22998,0.00012,23.79365]
[1778107038632,32.11,81300.24,0.05,-0.22998,0.00012,23.79365]
[1778107038652,32.11,81300.24,0.05,-0.22998,0.00012,23.79365]
[1778107043928,32.11,81292.08,0.05,-0.23097,0.00012,23.84816]
[1778107048964,32.11,81291.38,0.05,-0.23105,0.00012,23.85291]
[1778107053999,32.11,81287.67,0.05,-0.23148,0.00012,23.8741]
[1778107059596,32.11,81286.67,0.05,-0.23161,0.00012,23.88088]
[1778107059679,32.11,81286.67,0.05,-0.23161,0.00012,23.88088]
[1778107059666,32.11,81286.12,0.05,-0.23168,0.00012,23.88462]
[1778107060052,32.11,81286.12,0.05,-0.23168,0.00012,23.88462]
[1778107060079,32.11,81286.12,0.05,-0.23168,0.00012,23.88462]
[1778107060291,32.11,81286.12,0.05,-0.23168,0.00012,23.88462]
[1778107061692,32.11,81282.05,0.05,-0.23217,0.00012,23.91178]
[1778107061728,32.11,81277.01,0.05,-0.23278,0.00012,23.94533]
[1778107061930,32.11,81277.01,0.05,-0.23278,0.00012,23.94533]
[1778107061961,32.11,81277.01,0.05,-0.23278,0.00012,23.94533]
[1778107064192,32.11,81277.33,0.05,-0.23274,0.00012,23.94313]
[1778107064230,32.11,81277.33,0.05,-0.23274,0.00012,23.94313]
[1778107067765,32.11,81277.25,0.05,-0.23275,0.00012,23.94359]
[1778107067848,32.11,81277.29,0.05,-0.23274,0.00012,23.94324]
[1778107069262,32.11,81277.29,0.05,-0.23274,0.00012,23.94324]
[1778107069786,32.11,81277.29,0.05,-0.23274,0.00012,23.94316]
[1778107071089,32.11,81277.29,0.05,-0.23274,0.00012,23.94316]
[1778107071177,32.11,81277.29,0.05,-0.23274,0.00012,23.94316]
[1778107071278,32.11,81278.67,0.05,-0.23257,0.00012,23.93388]
[1778107071818,32.11,81278.67,0.05,-0.23257,0.00012,23.93388]
[1778107072125,32.11,81278.83,0.05,-0.23255,0.00012,23.93282]
[1778107074398,32.11,81282.97,0.05,-0.23205,0.00012,23.9052]
[1778107074499,32.11,81284.98,0.05,-0.23181,0.00012,23.89181]
[1778107081268,32.11,81287.4,0.05,-0.23151,0.00012,23.87569]
[1778107085308,32.11,81276.55,0.05,-0.23283,0.00012,23.94781]
[1778107085969,32.11,81276.48,0.05,-0.23283,0.00012,23.94823]
[1778107086234,32.11,81276.51,0.05,-0.23283,0.00012,23.94798]
[1778107087172,32.11,81276.51,0.05,-0.23283,0.00012,23.94798]
[1778107088003,32.11,81276.14,0.05,-0.23287,0.00012,23.95038]
[1778107088737,32.11,81273.85,0.05,-0.23315,0.00012,23.96553]
[1778107092039,32.11,81274.2,0.05,-0.23311,0.00012,23.96298]
[1778107092045,32.11,81274.2,0.05,-0.23311,0.00012,23.96298]
[1778107092742,32.11,81274.2,0.05,-0.23311,0.00012,23.96298]
[1778107092138,32.11,81274.31,0.05,-0.23309,0.00012,23.96225]
[1778107093858,32.11,81274.31,0.05,-0.23309,0.00012,23.9621]
[1778107093901,32.11,81274.31,0.05,-0.23309,0.00012,23.9621]
[1778107094058,32.11,81274.31,0.05,-0.23309,0.00012,23.9621]
[1778107094284,32.11,81274.42,0.05,-0.23307,0.00012,23.96129]
[1778107099319,32.11,81274.16,0.05,-0.2331,0.00012,23.96262]
[1778107100131,32.11,81274.16,0.05,-0.2331,0.00012,23.96262]
[1778107100325,32.11,81274.45,0.05,-0.23306,0.00012,23.96061]
[1778107107374,32.11,81277.05,0.05,-0.23274,0.00012,23.94282]
[1778107112410,32.11,81277.14,0.05,-0.2327,0.00012,23.93812]
[1778107116502,32.11,81277.14,0.05,-0.2327,0.00012,23.93812]
[1778107116535,32.11,81277.14,0.05,-0.2327,0.00012,23.93812]
[1778107116942,32.11,81281.25,0.05,-0.23219,0.00012,23.91049]
[1778107116955,32.11,81281.25,0.05,-0.23219,0.00012,23.91049]
[1778107117497,32.11,81281.25,0.05,-0.23219,0.00012,23.91049]
[1778107117523,32.11,81281.25,0.05,-0.23219,0.00012,23.91049]
[1778107121494,32.11,81283.07,0.05,-0.23197,0.00012,23.89821]
[1778107121526,32.11,81282.47,0.05,-0.23204,0.00012,23.90214]
[1778107122747,32.11,81282.47,0.05,-0.23204,0.00012,23.90214]
[1778107122776,32.11,81282.47,0.05,-0.23204,0.00012,23.90214]
[1778107123803,32.11,81284.61,0.05,-0.23178,0.00012,23.8878]
[1778107123847,32.11,81285.08,0.05,-0.23172,0.00012,23.8846]
[1778107124149,32.11,81285.08,0.05,-0.23172,0.00012,23.8846]
[1778107124563,32.11,81300.29,0.05,-0.22988,0.00012,23.78283]
[1778107126466,32.11,81300.29,0.05,-0.22988,0.00012,23.78276]
[1778107126594,32.11,81300.29,0.05,-0.22988,0.00012,23.78276]
[1778107128471,32.11,81302.14,0.05,-0.22966,0.00012,23.77036]
[1778107133571,32.1,81304.24,0.05,-0.2294,0.00012,23.75616]
[1778107138814,32.1,81305.83,0.05,-0.22921,0.00012,23.74547]
[1778107140592,32.1,81309.12,0.05,-0.22881,0.00012,23.72338]
[1778107146067,32.1,81311.02,0.05,-0.22859,0.00012,23.7107]
[1778107152705,32.1,81301.57,0.05,-0.22972,0.00012,23.77411]
[1778107157821,32.1,81300.73,0.05,-0.22982,0.00012,23.77959]
[1778107163961,32.1,81300.35,0.05,-0.22987,0.00012,23.78192]
[1778107167091,32.1,81301.53,0.05,-0.22972,0.00012,23.77396]
[1778107167818,32.1,81301.01,0.05,-0.22978,0.00012,23.77743]
[1778107168751,32.1,81301.01,0.05,-0.22978,0.00012,23.77743]
[1778107168782,32.1,81301.01,0.05,-0.22978,0.00012,23.77743]
[1778107168826,32.1,81293.6,0.05,-0.23068,0.00012,23.827]
[1778107174232,32.1,81289.86,0.05,-0.23111,0.00012,23.84829]
[1778107180485,32.1,81290.64,0.05,-0.23102,0.00012,23.84307]
[1778107182599,32.1,81289.61,0.05,-0.23114,0.00012,23.84989]
[1778107182636,32.1,81289.61,0.05,-0.23114,0.00012,23.84989]
[1778107182648,32.1,81296.91,0.05,-0.23025,0.00012,23.80091]
[1778107184160,32.1,81296.91,0.05,-0.23025,0.00012,23.80091]
[1778107185094,32.1,81297.52,0.05,-0.23018,0.00012,23.79666]
[1778107187686,32.1,81298.42,0.05,-0.23007,0.00012,23.79056]
[1778107189146,32.1,81300.04,0.05,-0.22987,0.00012,23.77951]
[1778107194189,32.1,81299.73,0.05,-0.2299,0.00012,23.78135]
[1778107199731,32.1,81296.92,0.05,-0.23024,0.00012,23.79998]
[1778107205792,32.1,81296.82,0.05,-0.23024,0.00012,23.80025]
[1778107211048,32.1,81300.26,0.05,-0.22982,0.00012,23.77684]
[1778107211373,32.1,81300.26,0.05,-0.22982,0.00012,23.77684]
[1778107212837,32.1,81303.78,0.05,-0.22939,0.00012,23.7532]
[1778107213384,32.1,81305.79,0.05,-0.22915,0.00012,23.73969]
[1778107219184,32.1,81303.53,0.05,-0.22942,0.00012,23.75472]
[1778107224219,32.1,81300.42,0.05,-0.22979,0.00012,23.77535]
[1778107230261,32.1,81300.09,0.05,-0.22983,0.00012,23.77728]
[1778107235358,32.1,81299.57,0.05,-0.22986,0.00012,23.77682]
[1778107235635,32.1,81299.57,0.05,-0.22986,0.00012,23.77682]
[1778107237526,32.1,81299.29,0.05,-0.2299,0.00012,23.77865]
[1778107237658,32.1,81299.29,0.05,-0.2299,0.00012,23.77865]
[1778107243400,32.1,81297.28,0.05,-0.23014,0.00012,23.79193]
[1778107243436,32.1,81297.28,0.05,-0.23014,0.00012,23.79193]
[1778107243441,32.1,81297.28,0.05,-0.23014,0.00012,23.79193]
[1778107244310,32.1,81292.91,0.05,-0.23066,0.00012,23.82095]
[1778107244336,32.1,81292.91,0.05,-0.23066,0.00012,23.82095]
[1778107244790,32.1,81292.91,0.05,-0.23066,0.00012,23.82095]
[1778107244994,32.1,81290.73,0.05,-0.23092,0.00012,23.83544]
[1778107245736,32.1,81290.73,0.05,-0.23092,0.00012,23.83544]
[1778107251409,32.09,81290.14,0.05,-0.23098,0.00012,23.83863]
[1778107254789,32.09,81290.89,0.05,-0.23089,0.00012,23.83341]
[1778107255823,32.09,81291.35,0.05,-0.23083,0.00012,23.83023]
[1778107261479,32.09,81293.22,0.05,-0.23059,0.00012,23.81707]
[1778107263145,32.09,81297.2,0.05,-0.23011,0.00012,23.79037]
[1778107263916,32.09,81297.2,0.05,-0.23011,0.00012,23.79037]
[1778107268923,32.09,81301.72,0.05,-0.22956,0.00012,23.75978]
[1778107271185,32.09,81302.57,0.05,-0.22946,0.00012,23.75402]
[1778107271220,32.09,81302.57,0.05,-0.22946,0.00012,23.75402]
[1778107271848,32.09,81309.23,0.05,-0.22865,0.00012,23.70928]
[1778107273121,32.09,81309.23,0.05,-0.22865,0.00012,23.70927]
[1778107278598,32.09,81310.19,0.05,-0.22854,0.00012,23.70308]
[1778107281214,32.09,81311.35,0.05,-0.2284,0.00012,23.69531]
[1778107281983,32.09,81311.35,0.05,-0.2284,0.00012,23.69531]
[1778107283033,32.09,81311.15,0.05,-0.22843,0.00012,23.69672]
[1778107289675,32.09,81311.26,0.05,-0.22842,0.00012,23.69622]
[1778107294711,32.09,81312.58,0.05,-0.22824,0.00012,23.68374]
[1778107299745,32.09,81311.59,0.05,-0.22836,0.00012,23.69046]
[1778107301300,32.09,81312.27,0.05,-0.22828,0.00012,23.68588]
[1778107301759,32.09,81311.59,0.05,-0.22836,0.00012,23.69045]
[1778107306794,32.09,81304.61,0.05,-0.2292,0.00012,23.73715]
[1778107311914,32.09,81304.01,0.05,-0.22927,0.00012,23.74101]
[1778107316124,32.09,81300.38,0.05,-0.2297,0.00012,23.76506]
[1778107316801,32.09,81300.38,0.05,-0.2297,0.00012,23.76506]
[1778107318546,32.09,81299.25,0.05,-0.22983,0.00012,23.7725]
[1778107318807,32.09,81299.25,0.05,-0.22983,0.00012,23.7725]
[1778107318891,32.09,81299.25,0.05,-0.22983,0.00012,23.7725]
[1778107318925,32.09,81299.25,0.05,-0.22983,0.00012,23.7725]
[1778107319990,32.09,81298.93,0.05,-0.22987,0.00012,23.77458]
[1778107320023,32.09,81298.93,0.05,-0.22987,0.00012,23.77458]
[1778107320749,32.09,81298.84,0.05,-0.22988,0.00012,23.77512]
[1778107320765,32.09,81298.84,0.05,-0.22988,0.00012,23.77512]
[1778107321688,32.09,81298.71,0.05,-0.2299,0.00012,23.77592]
[1778107323788,32.09,81298.54,0.05,-0.22991,0.00012,23.77693]
[1778107325423,32.09,81300.86,0.05,-0.22963,0.00012,23.76132]
[1778107326601,32.09,81300.86,0.05,-0.22963,0.00012,23.76123]
[1778107326651,32.09,81300.86,0.05,-0.22963,0.00012,23.76123]
[1778107326736,32.09,81300.86,0.05,-0.22963,0.00012,23.76123]
[1778107326939,32.09,81300.94,0.05,-0.22962,0.00012,23.76065]
[1778107329455,32.09,81295.82,0.05,-0.23024,0.00012,23.79497]
[1778107329473,32.09,81295.82,0.05,-0.23024,0.00012,23.79497]
[1778107330640,32.09,81295.8,0.05,-0.23024,0.00012,23.79513]
[1778107333698,32.09,81295.72,0.05,-0.23025,0.00012,23.79573]
[1778107333728,32.09,81295.72,0.05,-0.23025,0.00012,23.79573]
[1778107333737,32.09,81295.72,0.05,-0.23025,0.00012,23.79573]
[1778107336465,32.09,81295.69,0.05,-0.23026,0.00012,23.79599]
[1778107336484,32.09,81295.69,0.05,-0.23026,0.00012,23.79599]
[1778107336704,32.09,81295.69,0.05,-0.23026,0.00012,23.79599]
[1778107337754,32.09,81295.73,0.05,-0.23025,0.00012,23.79581]
[1778107337785,32.09,81295.73,0.05,-0.23025,0.00012,23.79581]
[1778107337793,32.09,81295.73,0.05,-0.23025,0.00012,23.79581]
[1778107343687,32.09,81293.71,0.05,-0.2305,0.00012,23.80945]
[1778107349094,32.09,81294.23,0.05,-0.23044,0.00012,23.80601]
[1778107354129,32.09,81295.45,0.05,-0.23027,0.00012,23.7942]
[1778107359009,32.09,81295.53,0.05,-0.23026,0.00012,23.7937]
[1778107359982,32.09,81288.48,0.05,-0.23112,0.00012,23.84092]
[1778107366217,32.09,81284.42,0.05,-0.2316,0.00012,23.86754]
[1778107371586,32.09,81287.94,0.05,-0.23117,0.00012,23.84379]
[1778107371653,32.09,81288.72,0.05,-0.23107,0.00012,23.83839]
[1778107374345,32.09,81293.32,0.05,-0.23051,0.00012,23.80755]
[1778107375219,32.09,81293.4,0.05,-0.2305,0.00012,23.80701]
[1778107376664,32.09,81293.51,0.05,-0.23049,0.00012,23.80626]
[1778107376684,32.09,81293.51,0.05,-0.23049,0.00012,23.80626]
[1778107383968,32.09,81296.47,0.05,-0.23012,0.00012,23.78581]
[1778107389356,32.08,81296.58,0.05,-0.2301,0.00012,23.78493]
[1778107394451,32.08,81300.54,0.05,-0.22962,0.00012,23.75783]
[1778107401461,32.08,81298.72,0.05,-0.22983,0.00012,23.76973]
[1778107404791,32.08,81293.51,0.05,-0.23046,0.00012,23.80452]
[1778107404822,32.08,81293.51,0.05,-0.23046,0.00012,23.80452]
[1778107405468,32.08,81292.55,0.05,-0.23057,0.00012,23.81091]
[1778107405562,32.08,81292.45,0.05,-0.23059,0.00012,23.81153]
[1778107407153,32.08,81292.65,0.05,-0.23056,0.00012,23.81015]
[1778107407229,32.08,81292.65,0.05,-0.23056,0.00012,23.81015]
[1778107407522,32.08,81292.65,0.05,-0.23056,0.00012,23.81015]
[1778107412558,32.08,81287.39,0.05,-0.23117,0.00012,23.84121]
[1778107413857,32.08,81287.39,0.05,-0.23117,0.00012,23.84121]
[1778107419623,32.08,81287.67,0.05,-0.23113,0.00012,23.83892]
[1778107424930,32.08,81288.53,0.05,-0.23102,0.00012,23.83292]
[1778107431121,32.08,81289.65,0.05,-0.23088,0.00012,23.82498]
[1778107431149,32.08,81289.64,0.05,-0.23088,0.00012,23.82495]
[1778107431180,32.08,81289.64,0.05,-0.23088,0.00012,23.82495]
[1778107431757,32.08,81289.64,0.05,-0.23088,0.00012,23.82495]
[1778107431793,32.08,81293.99,0.05,-0.23035,0.00012,23.79574]
[1778107438739,32.08,81296.18,0.05,-0.23008,0.00012,23.78069]
[1778107441879,32.08,81294.3,0.05,-0.2303,0.00012,23.7932]
[1778107441967,32.08,81291.88,0.05,-0.23059,0.00012,23.80931]
[1778107444208,32.08,81291.88,0.05,-0.23059,0.00012,23.80919]
[1778107445913,32.08,81290.38,0.05,-0.23077,0.00012,23.81902]
[1778107446011,32.08,81290.57,0.05,-0.23074,0.00012,23.81767]
[1778107451830,32.07,81292.73,0.05,-0.23047,0.00012,23.80274]
[1778107456867,32.07,81295.6,0.05,-0.23012,0.00012,23.78304]
[1778107460070,32.07,81294.68,0.05,-0.23023,0.00012,23.78901]
[1778107460142,32.07,81295.75,0.05,-0.2301,0.00012,23.78174]
[1778107465929,32.07,81294.72,0.05,-0.23021,0.00012,23.78783]
[1778107470177,32.07,81293.63,0.05,-0.23033,0.00012,23.79485]
[1778107470964,32.07,81291.28,0.05,-0.23061,0.00012,23.81011]
[1778107475999,32.07,81289.7,0.05,-0.23076,0.00012,23.81612]
[1778107476248,32.07,81289.7,0.05,-0.23076,0.00012,23.81612]
[1778107476261,32.07,81289.57,0.05,-0.23078,0.00012,23.81699]
[1778107483562,32.06,81289.21,0.05,-0.23081,0.00012,23.81873]
[1778107489110,32.06,81291.14,0.05,-0.23056,0.00012,23.80455]
[1778107494818,32.06,81293.4,0.05,-0.23027,0.00012,23.78857]
[1778107497807,32.06,81296.63,0.05,-0.22987,0.00012,23.76656]
[1778107498130,32.06,81296.63,0.05,-0.22987,0.00012,23.76656]
[1778107498218,32.06,81297.07,0.05,-0.22982,0.00012,23.7635]
[1778107498806,32.06,81297.07,0.05,-0.22982,0.00012,23.7635]
[1778107499160,32.06,81297.23,0.05,-0.22979,0.00012,23.76233]
[1778107502545,32.06,81303.57,0.05,-0.22902,0.00012,23.71952]
[1778107505202,32.06,81304.16,0.05,-0.22895,0.00012,23.71535]
[1778107508223,32.06,81305.37,0.05,-0.2288,0.00012,23.70698]
[1778107513258,32.05,81307.86,0.05,-0.22849,0.00012,23.68974]
[1778107518485,32.05,81312.87,0.05,-0.22788,0.00012,23.65547]
[1778107519996,32.05,81314.73,0.05,-0.22765,0.00012,23.64285]
[1778107521277,32.05,81316.99,0.05,-0.22738,0.00012,23.62722]
[1778107522643,32.05,81316.94,0.05,-0.22738,0.00012,23.62756]
[1778107523524,32.05,81316.77,0.05,-0.2274,0.00012,23.62835]
[1778107523541,32.05,81316.77,0.05,-0.2274,0.00012,23.62835]
[1778107523678,32.05,81316.55,0.05,-0.22742,0.00012,23.62965]
[1778107528836,32.05,81318.7,0.05,-0.22715,0.00012,23.61445]
[1778107528936,32.05,81318.67,0.05,-0.22715,0.00012,23.61448]
[1778107531088,32.05,81318.67,0.05,-0.22715,0.00012,23.61448]
[1778107532709,32.05,81318.55,0.05,-0.22714,0.00012,23.61124]
[1778107532718,32.05,81318.55,0.05,-0.22714,0.00012,23.61124]
[1778107538638,32.04,81318.65,0.05,-0.2271,0.00012,23.60944]
[1778107540330,32.04,81321.25,0.05,-0.22679,0.00012,23.59172]
[1778107540375,32.04,81321.25,0.05,-0.22679,0.00012,23.59172]
[1778107540788,32.04,81321.25,0.05,-0.22679,0.00012,23.59172]
[1778107543675,32.04,81327.22,0.05,-0.22607,0.00012,23.55095]
[1778107544778,32.04,81327.22,0.05,-0.22606,0.00012,23.55077]
[1778107545096,32.04,81327.11,0.05,-0.22608,0.00012,23.55143]
[1778107551524,32.04,81330.2,0.05,-0.2257,0.00012,23.53013]
[1778107554695,32.04,81331.42,0.05,-0.22555,0.00012,23.52176]
[1778107555141,32.04,81331.42,0.05,-0.22555,0.00012,23.52176]
[1778107555167,32.04,81333.19,0.05,-0.22534,0.00012,23.5097]
[1778107555914,32.04,81333.19,0.05,-0.22534,0.00012,23.5097]
[1778107560714,32.04,81331.93,0.05,-0.22549,0.00012,23.51822]
[1778107560923,32.04,81331.93,0.05,-0.22549,0.00012,23.51822]
[1778107560994,32.04,81331.93,0.05,-0.22549,0.00012,23.51822]
[1778107561223,32.04,81331.93,0.05,-0.22549,0.00012,23.51822]
[1778107562484,32.04,81331.8,0.05,-0.2255,0.00012,23.51904]
[1778107562505,32.04,81331.8,0.05,-0.2255,0.00012,23.51904]
[1778107562513,32.04,81331.8,0.05,-0.2255,0.00012,23.51904]
[1778107562971,32.04,81331.8,0.05,-0.2255,0.00012,23.51904]
[1778107563011,32.04,81331.8,0.05,-0.2255,0.00012,23.51904]
[1778107563247,32.04,81331.8,0.05,-0.2255,0.00012,23.51904]
[1778107563248,32.04,81331.8,0.05,-0.2255,0.00012,23.51904]
[1778107566260,32.04,81343.82,0.05,-0.22407,0.00012,23.43767]
[1778107567283,32.04,81347.35,0.05,-0.22365,0.00012,23.4139]
[1778107568555,32.04,81346.78,0.05,-0.22372,0.00012,23.41789]
[1778107568574,32.04,81346.78,0.05,-0.22372,0.00012,23.41789]
[1778107570446,32.04,81347.87,0.05,-0.2236,0.00012,23.41074]
[1778107571592,32.04,81341.7,0.05,-0.22434,0.00012,23.45279]
[1778107573778,32.04,81327.39,0.05,-0.22605,0.00012,23.54995]
[1778107577957,32.04,81326.67,0.05,-0.22614,0.00012,23.55483]
[1778107577960,32.04,81326.67,0.05,-0.22614,0.00012,23.55483]
[1778107578093,32.04,81326.67,0.05,-0.22614,0.00012,23.55483]
[1778107578096,32.04,81326.67,0.05,-0.22614,0.00012,23.55483]
[1778107578251,32.04,81326.57,0.05,-0.22615,0.00012,23.55551]
[1778107579721,32.04,81313.12,0.05,-0.22776,0.00012,23.64626]
[1778107580603,32.04,81313.12,0.05,-0.22776,0.00012,23.64626]
[1778107581735,32.04,81314.75,0.05,-0.22756,0.00012,23.63518]
[1778107584434,32.04,81313.41,0.05,-0.22772,0.00012,23.64402]
[1778107585282,32.04,81313.41,0.05,-0.22772,0.00012,23.64402]
[1778107585182,32.04,81306.71,0.05,-0.22853,0.00012,23.6891]
[1778107585317,32.04,81306.71,0.05,-0.22853,0.00012,23.6891]
[1778107586018,32.04,81306.71,0.05,-0.22853,0.00012,23.6891]
[1778107586103,32.04,81295.35,0.05,-0.2299,0.00012,23.76551]
[1778107586729,32.04,81295.35,0.05,-0.2299,0.00012,23.76551]
[1778107589241,32.04,81292.32,0.05,-0.23027,0.00012,23.78585]
[1778107594082,32.04,81287.9,0.05,-0.23078,0.00012,23.8119]
[1778107595604,32.04,81287.36,0.05,-0.23085,0.00012,23.81555]
[1778107595628,32.04,81287.36,0.05,-0.23085,0.00012,23.81555]
[1778107595634,32.04,81287.36,0.05,-0.23085,0.00012,23.81555]
[1778107597637,32.04,81284.37,0.05,-0.23121,0.00012,23.83548]
[1778107597642,32.04,81284.37,0.05,-0.23121,0.00012,23.83548]
[1778107601932,32.04,81283.99,0.05,-0.23125,0.00012,23.83777]
[1778107601983,32.04,81283.99,0.05,-0.23125,0.00012,23.83777]
[1778107603702,32.04,81283.61,0.05,-0.2313,0.00012,23.84026]
[1778107605167,32.04,81278.95,0.05,-0.23187,0.00012,23.87142]
[1778107605720,32.04,81277.43,0.05,-0.23205,0.00012,23.88155]
[1778107606180,32.04,81277.27,0.05,-0.23207,0.00012,23.88257]
[1778107611920,32.04,81271.35,0.05,-0.23279,0.00012,23.92182]
[1778107613805,32.04,81270.97,0.05,-0.23283,0.00012,23.92433]
[1778107614012,32.04,81271.62,0.05,-0.23275,0.00012,23.92004]
[1778107620000,32.04,81273.97,0.05,-0.23247,0.00012,23.9047]
[1778107625035,32.04,81274.78,0.05,-0.23238,0.00012,23.89952]
[1778107630070,32.04,81272.53,0.05,-0.23265,0.00012,23.91463]
[1778107633573,32.04,81272.9,0.05,-0.23261,0.00012,23.91216]
[1778107634052,32.04,81272.9,0.05,-0.23261,0.00012,23.91216]
[1778107634058,32.04,81272.9,0.05,-0.23261,0.00012,23.91216]
[1778107634090,32.04,81272.9,0.05,-0.23261,0.00012,23.91216]
[1778107634191,32.04,81263.43,0.05,-0.23376,0.00012,23.97525]
[1778107635272,32.04,81263.43,0.05,-0.23376,0.00012,23.97525]
[1778107636087,32.04,81263.9,0.05,-0.23371,0.00012,23.97226]
[1778107636099,32.04,81263.9,0.05,-0.23371,0.00012,23.97226]
[1778107636138,32.04,81258.7,0.05,-0.23435,0.00012,24.00689]
[1778107637013,32.04,81258.7,0.05,-0.23435,0.00012,24.00689]
[1778107637033,32.04,81258.7,0.05,-0.23435,0.00012,24.00689]
[1778107637657,32.04,81259.32,0.05,-0.23427,0.00012,24.00278]
[1778107637691,32.04,81259.32,0.05,-0.23427,0.00012,24.00278]
[1778107638096,32.04,81259.32,0.05,-0.23427,0.00012,24.00278]
[1778107641102,32.04,81259.64,0.05,-0.23423,0.00012,24.00068]
[1778107641113,32.04,81259.64,0.05,-0.23423,0.00012,24.00068]
[1778107641844,32.04,81259.86,0.05,-0.23421,0.00012,23.99924]
[1778107641881,32.04,81259.86,0.05,-0.23421,0.00012,23.99924]
[1778107645101,32.04,81260.29,0.05,-0.23415,0.00012,23.9964]
[1778107651217,32.04,81255.61,0.05,-0.2347,0.00012,24.02366]
[1778107653912,32.04,81256.15,0.05,-0.23463,0.00012,24.02001]
[1778107656311,32.04,81256.08,0.05,-0.23464,0.00012,24.02044]
[1778107656320,32.04,81256.08,0.05,-0.23464,0.00012,24.02044]
[1778107656352,32.04,81256.08,0.05,-0.23464,0.00012,24.02044]
[1778107656355,32.04,81257.02,0.05,-0.23453,0.00012,24.01417]
[1778107656768,32.04,81257.02,0.05,-0.23453,0.00012,24.01417]
[1778107656800,32.04,81257.02,0.05,-0.23453,0.00012,24.01417]
[1778107657304,32.04,81257.02,0.05,-0.23453,0.00012,24.01417]
[1778107658337,32.04,81255.74,0.05,-0.23468,0.00012,24.02265]
[1778107658949,32.04,81255.22,0.05,-0.23475,0.00012,24.02608]
[1778107659352,32.04,81253.63,0.05,-0.23494,0.00012,24.03661]
[1778107662390,32.04,81251.0,0.05,-0.23526,0.00012,24.05397]
[1778107662396,32.04,81251.0,0.05,-0.23526,0.00012,24.05397]
[1778107667422,32.04,81249.19,0.05,-0.23548,0.00012,24.06576]
[1778107667705,32.04,81249.19,0.05,-0.23548,0.00012,24.06576]
[1778107667709,32.04,81249.19,0.05,-0.23548,0.00012,24.06576]
[1778107667720,32.04,81249.19,0.05,-0.23548,0.00012,24.06576]
[1778107668336,32.04,81248.83,0.05,-0.23552,0.00012,24.06811]
[1778107672507,32.04,81245.93,0.05,-0.23588,0.00012,24.08716]
[1778107672512,32.04,81245.93,0.05,-0.23588,0.00012,24.08716]
[1778107673370,32.04,81245.92,0.05,-0.23588,0.00012,24.08719]
[1778107678407,32.04,81244.82,0.05,-0.23601,0.00012,24.09433]
[1778107683441,32.04,81243.02,0.05,-0.23623,0.00012,24.1061]
[1778107684656,32.04,81243.02,0.05,-0.23623,0.00012,24.1061]
[1778107684678,32.04,81242.74,0.05,-0.23626,0.00012,24.10793]
[1778107690491,32.04,81248.37,0.05,-0.23557,0.00012,24.07055]
[1778107692020,32.04,81248.37,0.05,-0.23557,0.00012,24.07055]
[1778107692046,32.04,81248.37,0.05,-0.23557,0.00012,24.07055]
[1778107692725,32.04,81251.09,0.05,-0.23524,0.00012,24.05257]
[1778107692742,32.04,81251.09,0.05,-0.23524,0.00012,24.05257]
[1778107693309,32.04,81251.94,0.05,-0.23513,0.00012,24.04696]
[1778107694775,32.04,81247.2,0.05,-0.23572,0.00012,24.0784]
[1778107694782,32.04,81247.2,0.05,-0.23572,0.00012,24.0784]
[1778107694786,32.04,81247.2,0.05,-0.23572,0.00012,24.0784]
[1778107696727,32.04,81249.09,0.05,-0.23548,0.00012,24.06585]
[1778107696800,32.04,81249.09,0.05,-0.23548,0.00012,24.06585]
[1778107697853,32.04,81249.47,0.05,-0.23544,0.00012,24.06333]
[1778107698817,32.04,81252.14,0.05,-0.23511,0.00012,24.04562]
[1778107700076,32.04,81252.64,0.05,-0.23505,0.00012,24.04232]
[1778107700836,32.04,81253.72,0.05,-0.23492,0.00012,24.03516]
[1778107701544,32.04,81254.38,0.05,-0.23483,0.00012,24.0308]
[1778107702863,32.04,81254.99,0.05,-0.23476,0.00012,24.02675]
[1778107703974,32.04,81256.07,0.05,-0.23463,0.00012,24.01961]
[1778107703997,32.04,81256.07,0.05,-0.23463,0.00012,24.01961]
[1778107704887,32.04,81254.5,0.05,-0.23482,0.00012,24.03005]
[1778107706622,32.04,81258.08,0.05,-0.23438,0.00012,24.00631]
[1778107706908,32.04,81258.08,0.05,-0.23438,0.00012,24.00631]
[1778107709495,32.04,81261.68,0.05,-0.23394,0.00012,23.98248]
[1778107710954,32.04,81261.83,0.05,-0.23393,0.00012,23.98148]
[1778107714884,32.04,81259.66,0.05,-0.23417,0.00012,23.99229]
[1778107714907,32.04,81259.66,0.05,-0.23417,0.00012,23.99229]
[1778107714916,32.04,81259.66,0.05,-0.23417,0.00012,23.99229]
[1778107720700,32.04,81260.75,0.05,-0.23404,0.00012,23.98514]
[1778107726233,32.04,81260.71,0.05,-0.23404,0.00012,23.98541]
[1778107731777,32.04,81261.53,0.05,-0.23394,0.00012,23.97991]
[1778107737819,32.04,81260.17,0.05,-0.23411,0.00012,23.98879]
[1778107742855,32.04,81260.6,0.05,-0.23405,0.00012,23.98579]
[1778107750522,32.04,81261.4,0.05,-0.23395,0.00012,23.98038]
[1778107755597,32.04,81261.91,0.05,-0.23389,0.00012,23.97675]
[1778107759507,32.04,81264.98,0.05,-0.23351,0.00012,23.95625]
[1778107766016,32.04,81266.44,0.05,-0.23333,0.00012,23.94654]
[1778107771051,32.04,81265.23,0.05,-0.23346,0.00012,23.9509]
[1778107776713,32.04,81265.22,0.05,-0.23346,0.00012,23.95099]
[1778107782278,32.04,81264.94,0.05,-0.23349,0.00012,23.95291]
[1778107787354,32.04,81263.21,0.05,-0.23371,0.00012,23.96443]
[1778107789371,32.04,81264.57,0.05,-0.23354,0.00012,23.95537]
[1778107789410,32.04,81264.57,0.05,-0.23354,0.00012,23.95537]
[1778107792094,32.04,81271.83,0.05,-0.23265,0.00012,23.90678]
[1778107792112,32.04,81271.83,0.05,-0.23265,0.00012,23.90678]
[1778107797238,32.04,81272.67,0.05,-0.23254,0.00012,23.9007]
[1778107802273,32.04,81275.08,0.05,-0.23224,0.00012,23.88421]
[1778107806777,32.04,81276.32,0.05,-0.23208,0.00012,23.87567]
[1778107806879,32.04,81276.32,0.05,-0.23208,0.00012,23.87567]
[1778107806922,32.04,81276.32,0.05,-0.23208,0.00012,23.87567]
[1778107807308,32.04,81277.65,0.05,-0.23192,0.00012,23.86673]
[1778107808297,32.04,81277.65,0.05,-0.23192,0.00012,23.86673]
[1778107809614,32.04,81283.65,0.05,-0.23119,0.00012,23.82654]
[1778107809939,32.04,81283.65,0.05,-0.23119,0.00012,23.82654]
[1778107810090,32.04,81283.65,0.05,-0.23119,0.00012,23.82654]
[1778107810435,32.04,81285.31,0.05,-0.23099,0.00012,23.81544]
[1778107815459,32.03,81292.36,0.05,-0.23013,0.00012,23.76786]
[1778107820463,32.03,81296.43,0.05,-0.22963,0.00012,23.7403]
[1778107825487,32.03,81296.56,0.05,-0.22961,0.00012,23.73928]
[1778107832485,32.03,81303.57,0.05,-0.22874,0.00012,23.68832]
[1778107833396,32.03,81303.57,0.05,-0.22874,0.00012,23.68832]
[1778107833499,32.03,81303.65,0.05,-0.22873,0.00012,23.68783]
[1778107833694,32.03,81303.65,0.05,-0.22873,0.00012,23.68783]
[1778107835324,32.03,81306.21,0.05,-0.22842,0.00012,23.67065]
[1778107835356,32.03,81306.21,0.05,-0.22842,0.00012,23.67065]
[1778107836695,32.03,81317.06,0.05,-0.22712,0.00012,23.59768]
[1778107838425,32.03,81318.86,0.05,-0.2269,0.00012,23.58567]
[1778107838530,32.03,81321.21,0.05,-0.22662,0.00012,23.56971]
[1778107843563,32.03,81319.93,0.05,-0.22677,0.00012,23.5781]
[1778107848598,32.03,81317.96,0.05,-0.227,0.00012,23.59109]
[1778107853633,32.03,81317.49,0.05,-0.22705,0.00012,23.59393]
[1778107860003,32.03,81317.2,0.05,-0.22708,0.00012,23.59563]
[1778107867353,32.03,81316.46,0.05,-0.22716,0.00012,23.59973]
[1778107873019,32.03,81316.1,0.05,-0.22719,0.00012,23.60169]
[1778107878202,32.03,81312.49,0.05,-0.22762,0.00012,23.62558]
[1778107883713,32.03,81310.77,0.05,-0.22782,0.00012,23.63691]
[1778107888883,32.03,81312.72,0.05,-0.22758,0.00012,23.62361]
[1778107894281,32.03,81313.35,0.05,-0.22748,0.00012,23.61534]
[1778107894296,32.03,81313.35,0.05,-0.22748,0.00012,23.61534]
[1778107894391,32.03,81313.35,0.05,-0.22748,0.00012,23.61534]
[1778107894465,32.02,81312.07,0.05,-0.22763,0.00012,23.62383]
[1778107895070,32.02,81312.07,0.05,-0.22763,0.00012,23.62383]
[1778107895073,32.02,81312.07,0.05,-0.22763,0.00012,23.62383]
[1778107895156,32.02,81303.0,0.05,-0.22872,0.00012,23.68488]
[1778107900967,32.02,81298.54,0.05,-0.22925,0.00012,23.71427]
[1778107906198,32.02,81299.19,0.05,-0.22917,0.00012,23.70976]
[1778107913052,32.02,81298.61,0.05,-0.22923,0.00012,23.71295]
[1778107915310,32.02,81298.65,0.05,-0.22922,0.00012,23.71261]
[1778107915799,32.02,81302.24,0.05,-0.22879,0.00012,23.68838]
[1778107915840,32.02,81302.24,0.05,-0.22879,0.00012,23.68838]
[1778107917323,32.02,81302.24,0.05,-0.22879,0.00012,23.68834]
[1778107917406,32.02,81304.55,0.05,-0.22851,0.00012,23.67277]
[1778107919353,32.02,81304.39,0.05,-0.22853,0.00012,23.67383]
[1778107924380,32.02,81304.93,0.05,-0.22846,0.00012,23.67013]
[1778107925972,32.02,81298.65,0.05,-0.22922,0.00012,23.71237]
[1778107925979,32.02,81298.65,0.05,-0.22922,0.00012,23.71237]
[1778107926347,32.02,81292.87,0.05,-0.22992,0.00012,23.75116]
[1778107927645,32.02,81292.87,0.05,-0.22992,0.00012,23.75116]
[1778107936157,32.02,81293.43,0.05,-0.22985,0.00012,23.7472]
[1778107942255,32.02,81299.53,0.05,-0.2291,0.00012,23.70582]
[1778107947012,32.02,81299.3,0.05,-0.22913,0.00012,23.70721]
[1778107948302,32.02,81300.94,0.05,-0.22893,0.00012,23.69613]
[1778107948338,32.02,81300.94,0.05,-0.22893,0.00012,23.69613]
[1778107953496,32.02,81308.31,0.05,-0.22802,0.00012,23.64272]
[1778107953532,32.02,81309.52,0.05,-0.22787,0.00012,23.63458]
[1778107958643,32.02,81314.26,0.05,-0.22729,0.00012,23.6023]
[1778107965025,32.02,81317.3,0.05,-0.22692,0.00012,23.58127]
[1778107970454,32.02,81318.94,0.05,-0.22672,0.00012,23.56997]
[1778107978510,32.02,81317.67,0.05,-0.22688,0.00012,23.57905]
[1778107981500,32.02,81316.96,0.05,-0.22697,0.00012,23.58397]
[1778107981605,32.02,81321.76,0.05,-0.22639,0.00012,23.55156]
[1778107985255,32.02,81327.0,0.05,-0.22576,0.00012,23.51595]
[1778107985268,32.02,81327.0,0.05,-0.22576,0.00012,23.51595]
[1778107986474,32.02,81323.77,0.05,-0.22615,0.00012,23.53784]
[1778107986504,32.02,81323.77,0.05,-0.22615,0.00012,23.53784]
[1778107986602,32.02,81323.77,0.05,-0.22615,0.00012,23.53784]
[1778107986626,32.02,81323.77,0.05,-0.22615,0.00012,23.53784]
[1778107990652,32.02,81326.97,0.05,-0.22576,0.00012,23.51617]
[1778107990701,32.02,81326.97,0.05,-0.22576,0.00012,23.51617]
[1778107991601,32.02,81328.91,0.05,-0.22553,0.00012,23.50308]
[1778107991952,32.02,81328.91,0.05,-0.22553,0.00012,23.50308]
[1778107991971,32.02,81328.91,0.05,-0.22553,0.00012,23.50308]
[1778107992017,32.02,81328.91,0.05,-0.22553,0.00012,23.50308]
[1778107994194,32.02,81340.69,0.05,-0.22413,0.00012,23.42323]
[1778107994623,32.02,81341.44,0.05,-0.22404,0.00012,23.41826]
[1778107999658,32.02,81349.08,0.05,-0.22313,0.00012,23.36661]
[1778108001717,32.02,81349.89,0.05,-0.22304,0.00012,23.3612]
[1778108004309,32.02,81354.16,0.05,-0.22254,0.00012,23.33233]
[1778108006769,32.02,81355.31,0.05,-0.2224,0.00012,23.32447]
[1778108007053,32.02,81355.31,0.05,-0.2224,0.00012,23.32447]
[1778108009728,32.02,81366.71,0.05,-0.22104,0.00012,23.2465]
[1778108014745,32.02,81367.55,0.05,-0.22092,0.00012,23.2371]
[1778108015594,32.02,81370.66,0.05,-0.22056,0.00012,23.21583]
[1778108016022,32.02,81371.12,0.05,-0.2205,0.00012,23.21275]
[1778108016398,32.02,81371.12,0.05,-0.2205,0.00012,23.21275]
[1778108016827,32.02,81369.0,0.05,-0.22075,0.00012,23.2273]
[1778108016844,32.02,81369.0,0.05,-0.22075,0.00012,23.2273]
[1778108017563,32.02,81369.0,0.05,-0.22075,0.00012,23.2273]
[1778108017590,32.02,81369.0,0.05,-0.22075,0.00012,23.2273]
[1778108018164,32.02,81367.06,0.05,-0.22098,0.00012,23.24059]
[1778108018186,32.02,81367.06,0.05,-0.22098,0.00012,23.24059]
[1778108023826,32.02,81368.43,0.05,-0.22082,0.00012,23.23109]
[1778108028861,32.02,81370.31,0.05,-0.2206,0.00012,23.21819]
[1778108034236,32.02,81370.64,0.05,-0.22056,0.00012,23.21594]
[1778108036139,32.02,81371.21,0.05,-0.22049,0.00012,23.21205]
[1778108036157,32.02,81371.21,0.05,-0.22049,0.00012,23.21205]
[1778108036696,32.02,81371.21,0.05,-0.22049,0.00012,23.21205]
[1778108037296,32.02,81370.61,0.05,-0.22056,0.00012,23.21617]
[1778108043377,32.02,81368.79,0.05,-0.22078,0.00012,23.22862]
[1778108048614,32.02,81366.86,0.05,-0.221,0.00012,23.2416]
[1778108053714,32.02,81366.57,0.05,-0.22103,0.00012,23.24347]
[1778108053805,32.02,81366.57,0.05,-0.22103,0.00012,23.24347]
[1778108053885,32.02,81366.75,0.05,-0.22101,0.00012,23.24216]
[1778108054688,32.02,81369.84,0.05,-0.22065,0.00012,23.22097]
[1778108054935,32.02,81369.84,0.05,-0.22065,0.00012,23.22097]
[1778108054941,32.02,81369.84,0.05,-0.22065,0.00012,23.22097]
[1778108055563,32.02,81369.84,0.05,-0.22065,0.00012,23.22097]
[1778108055577,32.02,81369.84,0.05,-0.22065,0.00012,23.22097]
[1778108055618,32.02,81374.36,0.05,-0.22011,0.00012,23.18989]
[1778108056022,32.02,81374.36,0.05,-0.22011,0.00012,23.18989]
[1778108056955,32.02,81373.75,0.05,-0.22018,0.00012,23.194]
[1778108057749,32.02,81373.65,0.05,-0.22019,0.00012,23.1946]
[1778108058861,32.02,81373.69,0.05,-0.22018,0.00012,23.19425]
[1778108059130,32.02,81373.69,0.05,-0.22018,0.00012,23.19425]
[1778108062616,32.02,81373.5,0.05,-0.2202,0.00012,23.19515]
[1778108068755,32.01,81372.37,0.05,-0.22031,0.00012,23.20124]
[1778108074177,32.01,81372.98,0.05,-0.22019,0.00012,23.19188]
[1778108080218,32.01,81372.49,0.05,-0.22022,0.00012,23.1938]
[1778108083551,32.0,81372.64,0.05,-0.2202,0.00012,23.19229]
[1778108085953,32.0,81381.36,0.05,-0.21916,0.00012,23.13179]
[1778108085972,32.0,81381.36,0.05,-0.21916,0.00012,23.13179]
[1778108088870,32.0,81386.79,0.05,-0.21851,0.00012,23.09404]
[1778108088894,32.0,81386.79,0.05,-0.21851,0.00012,23.09404]
[1778108089334,32.0,81386.79,0.05,-0.21851,0.00012,23.09404]
[1778108089386,32.0,81386.09,0.05,-0.21859,0.00012,23.09872]
[1778108093857,32.0,81378.69,0.05,-0.21945,0.00012,23.14909]
[1778108093874,32.0,81378.69,0.05,-0.21945,0.00012,23.14909]
[1778108093902,32.0,81378.69,0.05,-0.21945,0.00012,23.14909]
[1778108094318,32.0,81377.81,0.05,-0.21956,0.00012,23.155]
[1778108095046,32.0,81377.81,0.05,-0.21956,0.00012,23.155]
[1778108095655,32.0,81377.81,0.05,-0.21956,0.00012,23.155]
[1778108095721,32.0,81366.02,0.05,-0.22095,0.00012,23.23565]
[1778108097168,32.0,81366.02,0.05,-0.22094,0.00012,23.23543]
[1778108102074,32.0,81367.07,0.05,-0.2208,0.00012,23.22724]
[1778108102830,32.0,81367.07,0.05,-0.2208,0.00012,23.22724]
[1778108107366,31.99,81368.32,0.05,-0.22064,0.00012,23.21773]
[1778108107549,31.99,81368.32,0.05,-0.22064,0.00012,23.21773]
[1778108107580,31.99,81368.32,0.05,-0.22064,0.00012,23.21773]
[1778108107618,31.99,81367.91,0.05,-0.22068,0.00012,23.22035]
[1778108108569,31.99,81367.91,0.05,-0.22068,0.00012,23.22035]
[1778108108594,31.99,81367.91,0.05,-0.22068,0.00012,23.22035]
[1778108109567,31.99,81362.34,0.05,-0.22134,0.00012,23.25832]
[1778108109666,31.99,81359.51,0.05,-0.22167,0.00012,23.2775]
[1778108110455,31.99,81359.51,0.05,-0.22167,0.00012,23.2775]
[1778108111003,31.99,81358.18,0.05,-0.22183,0.00012,23.28642]
[1778108111025,31.99,81358.18,0.05,-0.22183,0.00012,23.28642]
[1778108111439,31.99,81358.1,0.05,-0.22184,0.00012,23.28681]
[1778108113019,31.99,81351.85,0.05,-0.22258,0.00012,23.32946]
[1778108116977,31.99,81348.21,0.05,-0.22301,0.00012,23.35417]
[1778108117703,31.99,81348.21,0.05,-0.22301,0.00012,23.35417]
[1778108118153,31.99,81348.82,0.05,-0.22294,0.00012,23.34993]
[1778108123522,31.99,81348.13,0.05,-0.22302,0.00012,23.35445]
[1778108129564,31.99,81350.78,0.05,-0.2227,0.00012,23.33645]
[1778108131771,31.99,81351.38,0.05,-0.22263,0.00012,23.33238]
[1778108131815,31.99,81356.64,0.05,-0.22198,0.00012,23.29273]
[1778108132849,31.99,81356.64,0.05,-0.22198,0.00012,23.29273]
[1778108132885,31.99,81356.64,0.05,-0.22198,0.00012,23.29261]
[1778108133829,31.99,81356.64,0.05,-0.22198,0.00012,23.29261]
[1778108134600,31.99,81361.99,0.05,-0.22134,0.00012,23.25591]
[1778108139634,31.99,81365.28,0.05,-0.22095,0.00012,23.23332]
[1778108144670,31.99,81365.72,0.05,-0.2209,0.00012,23.23032]
[1778108149705,31.99,81372.06,0.05,-0.22015,0.00012,23.18665]
[1778108154740,31.99,81372.81,0.05,-0.22005,0.00012,23.18122]
[1778108158768,31.99,81362.01,0.05,-0.22133,0.00012,23.2551]
[1778108162329,31.99,81361.8,0.05,-0.22135,0.00012,23.25645]
[1778108162796,31.99,81361.69,0.05,-0.22136,0.00012,23.25712]
[1778108167832,31.99,81356.84,0.05,-0.22194,0.00012,23.29]
[1778108172867,31.99,81357.38,0.05,-0.22186,0.00012,23.28591]
[1778108177902,31.99,81357.31,0.05,-0.22187,0.00012,23.28601]
[1778108179835,31.99,81357.31,0.05,-0.22187,0.00012,23.28601]
[1778108179899,31.99,81357.31,0.05,-0.22187,0.00012,23.28601]
[1778108179918,31.99,81357.42,0.05,-0.22185,0.00012,23.28511]
[1778108181931,31.99,81340.45,0.05,-0.22387,0.00012,23.40072]
[1778108182295,31.99,81340.45,0.05,-0.22387,0.00012,23.40072]
[1778108182309,31.99,81340.45,0.05,-0.22387,0.00012,23.40072]
[1778108182402,31.99,81340.45,0.05,-0.22387,0.00012,23.40072]
[1778108182554,31.98,81339.4,0.05,-0.22399,0.00012,23.40767]
[1778108183219,31.98,81339.4,0.05,-0.22399,0.00012,23.40767]
[1778108183700,31.98,81334.19,0.05,-0.22461,0.00012,23.44292]
[1778108184413,31.98,81334.19,0.05,-0.22461,0.00012,23.44292]
[1778108189466,31.98,81331.47,0.05,-0.22493,0.00012,23.46081]
[1778108190463,31.98,81331.87,0.05,-0.22488,0.00012,23.45785]
[1778108194207,31.98,81330.15,0.05,-0.22505,0.00012,23.46535]
[1778108194235,31.98,81330.15,0.05,-0.22505,0.00012,23.46535]
[1778108194513,31.98,81330.15,0.05,-0.22505,0.00012,23.46535]
[1778108194908,31.98,81336.14,0.05,-0.22433,0.00012,23.42413]
[1778108196717,31.98,81343.01,0.05,-0.2235,0.00012,23.37714]
[1778108196749,31.98,81343.01,0.05,-0.2235,0.00012,23.37714]
[1778108196768,31.98,81343.01,0.05,-0.2235,0.00012,23.37714]
[1778108196838,31.98,81347.14,0.05,-0.22301,0.00012,23.34882]
[1778108198498,31.98,81349.94,0.05,-0.22267,0.00012,23.32959]
[1778108198564,31.98,81349.94,0.05,-0.22267,0.00012,23.32959]
[1778108198628,31.98,81352.73,0.05,-0.22234,0.00012,23.31044]
[1778108205282,31.98,81353.21,0.05,-0.22228,0.00012,23.30691]
[1778108210925,31.98,81358.29,0.05,-0.22167,0.00012,23.27191]
[1778108216737,31.98,81366.9,0.05,-0.22064,0.00012,23.21274]
[1778108216801,31.98,81366.9,0.05,-0.22064,0.00012,23.21274]
[1778108216838,31.98,81366.47,0.05,-0.22069,0.00012,23.21561]
[1778108217062,31.98,81366.47,0.05,-0.22069,0.00012,23.21561]
[1778108219938,31.98,81366.94,0.05,-0.22064,0.00012,23.21235]
[1778108220944,31.98,81368.67,0.05,-0.22043,0.00012,23.2004]
[1778108221005,31.98,81368.93,0.05,-0.2204,0.00012,23.19862]
[1778108221011,31.98,81368.93,0.05,-0.2204,0.00012,23.19862]
[1778108221207,31.98,81368.85,0.05,-0.22041,0.00012,23.19913]
[1778108222834,31.98,81358.17,0.05,-0.22167,0.00012,23.27227]
[1778108228256,31.98,81352.05,0.05,-0.2224,0.00012,23.31386]
[1778108233291,31.97,81352.23,0.05,-0.22237,0.00012,23.31228]
[1778108238326,31.97,81352.82,0.05,-0.2223,0.00012,23.30808]
[1778108243064,31.97,81353.48,0.05,-0.22222,0.00012,23.3035]
[1778108243089,31.97,81353.48,0.05,-0.22222,0.00012,23.3035]
[1778108243128,31.97,81353.63,0.05,-0.2222,0.00012,23.30247]
[1778108248396,31.97,81351.07,0.05,-0.2225,0.00012,23.31992]
[1778108253450,31.97,81350.9,0.05,-0.2225,0.00012,23.31727]
[1778108258485,31.97,81351.81,0.05,-0.22239,0.00012,23.31091]
[1778108263921,31.97,81351.5,0.05,-0.22242,0.00012,23.31276]
[1778108269562,31.97,81353.04,0.05,-0.22223,0.00012,23.30188]
[1778108274597,31.97,81351.79,0.05,-0.22238,0.00012,23.31022]
[1778108279632,31.97,81354.23,0.05,-0.22208,0.00012,23.29336]
[1778108281207,31.97,81353.69,0.05,-0.22215,0.00012,23.29705]
[1778108281321,31.97,81353.69,0.05,-0.22215,0.00012,23.29705]
[1778108281394,31.97,81353.69,0.05,-0.22215,0.00012,23.29705]
[1778108281440,31.97,81353.69,0.05,-0.22215,0.00012,23.29705]
[1778108281646,31.97,81353.4,0.05,-0.22218,0.00012,23.29899]
[1778108282051,31.97,81353.4,0.05,-0.22218,0.00012,23.29899]
[1778108282074,31.97,81353.4,0.05,-0.22218,0.00012,23.29899]
[1778108282123,31.97,81353.4,0.05,-0.22218,0.00012,23.29899]
[1778108282168,31.97,81353.4,0.05,-0.22218,0.00012,23.29899]
[1778108283251,31.97,81344.97,0.05,-0.22319,0.00012,23.35669]
[1778108283263,31.97,81344.97,0.05,-0.22319,0.00012,23.35669]
[1778108283264,31.97,81344.97,0.05,-0.22319,0.00012,23.35669]
[1778108283660,31.97,81344.97,0.05,-0.22319,0.00012,23.35678]
[1778108285004,31.97,81344.97,0.05,-0.22319,0.00012,23.35678]
[1778108290709,31.97,81342.72,0.05,-0.22346,0.00012,23.37237]
[1778108295744,31.97,81341.65,0.05,-0.22359,0.00012,23.37936]
[1778108302793,31.97,81342.02,0.05,-0.22353,0.00012,23.37637]
[1778108305812,31.97,81342.16,0.05,-0.22351,0.00012,23.37526]
[1778108310824,31.97,81345.51,0.05,-0.22311,0.00012,23.35203]
[1778108311875,31.97,81346.36,0.05,-0.22298,0.00012,23.34242]
[1778108311881,31.97,81346.36,0.05,-0.22298,0.00012,23.34242]
[1778108316900,31.97,81346.69,0.05,-0.22294,0.00012,23.33991]
[1778108317947,31.97,81345.28,0.05,-0.22311,0.00012,23.34948]
[1778108317951,31.97,81345.28,0.05,-0.22311,0.00012,23.34948]
[1778108317953,31.97,81345.28,0.05,-0.22311,0.00012,23.34948]
[1778108317983,31.97,81345.28,0.05,-0.22311,0.00012,23.34948]
[1778108317993,31.97,81344.3,0.05,-0.22322,0.00012,23.35612]
[1778108323940,31.97,81341.38,0.05,-0.22356,0.00012,23.37562]
[1778108328974,31.97,81342.06,0.05,-0.22347,0.00012,23.37045]
[1778108337035,31.96,81342.21,0.05,-0.22344,0.00012,23.36869]
[1778108342070,31.96,81342.82,0.05,-0.22336,0.00012,23.36408]
[1778108348113,31.96,81343.77,0.05,-0.22324,0.00012,23.3571]
[1778108353148,31.96,81344.08,0.05,-0.2232,0.00012,23.35457]
[1778108360090,31.96,81343.29,0.05,-0.22329,0.00012,23.3597]
[1778108365684,31.96,81344.46,0.05,-0.22314,0.00012,23.35115]
[1778108370864,31.96,81344.5,0.05,-0.22313,0.00012,23.35058]
[1778108376308,31.96,81344.56,0.05,-0.2231,0.00012,23.34618]
[1778108382351,31.96,81347.19,0.05,-0.22278,0.00012,23.32806]
[1778108388393,31.96,81347.45,0.05,-0.22275,0.00012,23.32616]
[1778108391480,31.96,81335.88,0.05,-0.22413,0.00012,23.40496]
[1778108392809,31.96,81335.88,0.05,-0.22413,0.00012,23.40496]
[1778108398465,31.95,81333.74,0.05,-0.22437,0.00012,23.41895]
[1778108402896,31.95,81333.74,0.05,-0.22437,0.00012,23.41861]
[1778108405647,31.95,81322.15,0.05,-0.22575,0.00012,23.49707]
[1778108406116,31.95,81317.69,0.05,-0.22629,0.00012,23.52737]
[1778108407203,31.95,81310.95,0.05,-0.2271,0.00012,23.57305]
[1778108407210,31.95,81310.95,0.05,-0.2271,0.00012,23.57305]
[1778108407644,31.95,81310.95,0.05,-0.2271,0.00012,23.57305]
[1778108408081,31.95,81310.95,0.05,-0.2271,0.00012,23.57305]
[1778108409000,31.95,81306.88,0.05,-0.22759,0.00012,23.60056]
[1778108409094,31.95,81306.41,0.05,-0.22765,0.00012,23.60367]
[1778108415591,31.95,81303.45,0.05,-0.228,0.00012,23.62324]
[1778108420625,31.95,81303.65,0.05,-0.22797,0.00012,23.62165]
[1778108425660,31.95,81301.12,0.05,-0.22827,0.00012,23.63852]
[1778108427970,31.95,81301.16,0.05,-0.22827,0.00012,23.63819]
[1778108428617,31.95,81293.76,0.05,-0.22916,0.00012,23.68809]
[1778108433717,31.95,81296.06,0.05,-0.22886,0.00012,23.6686]
[1778108438752,31.95,81296.85,0.05,-0.22876,0.00012,23.66319]
[1778108443760,31.95,81297.17,0.05,-0.22873,0.00012,23.66134]
[1778108448780,31.95,81304.2,0.05,-0.22788,0.00012,23.61401]
[1778108448848,31.95,81304.2,0.05,-0.22788,0.00012,23.61401]
[1778108449043,31.95,81304.2,0.05,-0.22788,0.00012,23.61401]
[1778108449144,31.95,81304.62,0.05,-0.22783,0.00012,23.61118]
[1778108454864,31.95,81307.81,0.05,-0.22745,0.00012,23.58984]
[1778108459900,31.95,81300.91,0.05,-0.22828,0.00012,23.6367]
[1778108464934,31.95,81298.1,0.05,-0.22863,0.00012,23.65579]
[1778108467635,31.95,81297.17,0.05,-0.22874,0.00012,23.66209]
[1778108467642,31.95,81297.17,0.05,-0.22874,0.00012,23.66209]
[1778108467955,31.95,81297.17,0.05,-0.22874,0.00012,23.6621]
[1778108468916,31.95,81297.17,0.05,-0.22874,0.00012,23.6621]
[1778108469028,31.95,81297.17,0.05,-0.22874,0.00012,23.6621]
[1778108469084,31.95,81297.17,0.05,-0.22874,0.00012,23.6621]
[1778108469147,31.95,81297.17,0.05,-0.22874,0.00012,23.6621]
[1778108469183,31.95,81297.17,0.05,-0.22874,0.00012,23.6621]
[1778108469209,31.95,81297.17,0.05,-0.22874,0.00012,23.6621]
[1778108469119,31.95,81293.6,0.05,-0.22917,0.00012,23.6862]
[1778108469262,31.95,81293.6,0.05,-0.22917,0.00012,23.6862]
[1778108471383,31.95,81285.51,0.05,-0.23016,0.00012,23.74079]
[1778108471983,31.95,81279.92,0.05,-0.23084,0.00012,23.77842]
[1778108472807,31.95,81279.92,0.05,-0.23084,0.00012,23.77842]
[1778108477307,31.95,81272.72,0.05,-0.23172,0.00012,23.82712]
[1778108477320,31.95,81272.72,0.05,-0.23172,0.00012,23.82712]
[1778108477535,31.95,81272.72,0.05,-0.23172,0.00012,23.82712]
[1778108477573,31.95,81272.72,0.05,-0.23172,0.00012,23.82712]
[1778108477659,31.95,81272.72,0.05,-0.23172,0.00012,23.82712]
[1778108477787,31.95,81272.72,0.05,-0.23172,0.00012,23.82712]
[1778108478112,31.95,81263.18,0.05,-0.23289,0.00012,23.89106]
[1778108481047,31.95,81252.16,0.05,-0.23424,0.00012,23.9646]
[1778108481827,31.95,81252.16,0.05,-0.23424,0.00012,23.9646]
[1778108482151,31.95,81252.16,0.05,-0.23424,0.00012,23.9646]
[1778108482177,31.95,81252.16,0.05,-0.23424,0.00012,23.9646]
[1778108482208,31.95,81252.16,0.05,-0.23424,0.00012,23.9646]
[1778108482208,31.95,81252.16,0.05,-0.23424,0.00012,23.9646]
[1778108482238,31.95,81252.16,0.05,-0.23424,0.00012,23.9646]
[1778108482217,31.95,81240.86,0.05,-0.23563,0.00012,24.03983]
[1778108482739,31.95,81240.86,0.05,-0.23563,0.00012,24.03983]
[1778108482777,31.95,81240.86,0.05,-0.23563,0.00012,24.03983]
[1778108483049,31.95,81240.86,0.05,-0.23563,0.00012,24.03983]
[1778108483076,31.95,81240.86,0.05,-0.23563,0.00012,24.03983]
[1778108483147,31.95,81236.01,0.05,-0.23624,0.00012,24.07215]
[1778108483871,31.95,81236.01,0.05,-0.23624,0.00012,24.07215]
[1778108486506,31.95,81231.73,0.05,-0.23677,0.00012,24.10067]
[1778108492123,31.95,81230.96,0.05,-0.23684,0.00012,24.1022]
[1778108497195,31.95,81231.35,0.05,-0.2368,0.00012,24.09975]
[1778108497999,31.95,81233.64,0.05,-0.23651,0.00012,24.08462]
[1778108498159,31.95,81233.64,0.05,-0.23651,0.00012,24.08462]
[1778108498200,31.96,81233.76,0.05,-0.2365,0.00012,24.08389]
[1778108498325,31.96,81233.76,0.05,-0.2365,0.00012,24.08389]
[1778108498461,31.96,81233.76,0.05,-0.2365,0.00012,24.08389]
[1778108498605,31.96,81233.76,0.05,-0.2365,0.00012,24.08389]
[1778108498633,31.96,81233.76,0.05,-0.2365,0.00012,24.08389]
[1778108498690,31.96,81233.76,0.05,-0.2365,0.00012,24.08389]
[1778108499177,31.96,81224.48,0.05,-0.23765,0.00012,24.14538]
[1778108499549,31.96,81224.48,0.05,-0.23765,0.00012,24.14538]
[1778108499692,31.96,81224.48,0.05,-0.23765,0.00012,24.14538]
[1778108499908,31.96,81224.48,0.05,-0.23765,0.00012,24.14538]
[1778108500232,31.96,81201.11,0.05,-0.24056,0.00012,24.29943]
[1778108500374,31.96,81201.11,0.05,-0.24056,0.00012,24.29943]
[1778108500399,31.96,81201.11,0.05,-0.24056,0.00012,24.29943]
[1778108500436,31.96,81201.11,0.05,-0.24056,0.00012,24.29943]
[1778108500502,31.96,81201.11,0.05,-0.24056,0.00012,24.29943]
[1778108500522,31.96,81201.11,0.05,-0.24056,0.00012,24.29943]
[1778108501194,31.96,81201.76,0.05,-0.24048,0.00012,24.29534]
[1778108502770,31.96,81202.82,0.05,-0.24035,0.00012,24.28845]
[1778108503829,31.96,81206.03,0.05,-0.23995,0.00012,24.26743]
[1778108503838,31.96,81206.03,0.05,-0.23995,0.00012,24.26743]
[1778108503840,31.96,81206.03,0.05,-0.23995,0.00012,24.26743]
[1778108504216,31.96,81209.84,0.05,-0.23948,0.00012,24.24235]
[1778108505667,31.96,81210.07,0.05,-0.23945,0.00012,24.24084]
[1778108505717,31.96,81210.07,0.05,-0.23945,0.00012,24.24084]
[1778108506233,31.96,81210.45,0.05,-0.2394,0.00012,24.23834]
[1778108507279,31.96,81216.72,0.05,-0.23862,0.00012,24.19691]
[1778108513279,31.96,81220.85,0.05,-0.2381,0.00012,24.16938]
[1778108515196,31.96,81222.42,0.05,-0.23791,0.00012,24.15898]
[1778108515804,31.96,81224.08,0.05,-0.2377,0.00012,24.14799]
[1778108520246,31.96,81226.05,0.05,-0.23745,0.00012,24.13493]
[1778108520702,31.96,81226.88,0.05,-0.23735,0.00012,24.12944]
[1778108521408,31.96,81229.73,0.05,-0.237,0.00012,24.11057]
[1778108521792,31.96,81229.73,0.05,-0.237,0.00012,24.11057]
[1778108521815,31.96,81229.73,0.05,-0.237,0.00012,24.11057]
[1778108522282,31.96,81229.73,0.05,-0.237,0.00012,24.11057]
[1778108524878,31.96,81238.38,0.05,-0.23593,0.00012,24.05327]
[1778108524913,31.96,81238.38,0.05,-0.23593,0.00012,24.05327]
[1778108527485,31.96,81239.49,0.05,-0.2358,0.00012,24.04609]
[1778108527540,31.96,81239.49,0.05,-0.2358,0.00012,24.04609]
[1778108528235,31.96,81239.49,0.05,-0.2358,0.00012,24.04609]
[1778108528253,31.96,81239.49,0.05,-0.2358,0.00012,24.04609]
[1778108528838,31.96,81240.56,0.05,-0.23567,0.00012,24.03908]
[1778108528876,31.96,81240.56,0.05,-0.23567,0.00012,24.03908]
[1778108530371,31.96,81246.66,0.05,-0.23492,0.00012,23.99858]
[1778108531979,31.96,81248.0,0.05,-0.23475,0.00012,23.98986]
[1778108532000,31.96,81248.0,0.05,-0.23475,0.00012,23.98986]
[1778108532005,31.96,81248.0,0.05,-0.23475,0.00012,23.98986]
[1778108537762,31.96,81248.82,0.05,-0.23466,0.00012,23.98487]
[1778108539872,31.96,81250.97,0.05,-0.2344,0.00012,23.97081]
[1778108539875,31.96,81250.97,0.05,-0.2344,0.00012,23.97081]
[1778108539961,31.96,81250.97,0.05,-0.2344,0.00012,23.97081]
[1778108540486,31.96,81250.49,0.05,-0.23446,0.00012,23.97411]
[1778108541138,31.96,81259.41,0.05,-0.23337,0.00012,23.91473]
[1778108541637,31.96,81259.41,0.05,-0.23337,0.00012,23.91473]
[1778108541678,31.96,81259.41,0.05,-0.23337,0.00012,23.91473]
[1778108541721,31.96,81259.41,0.05,-0.23337,0.00012,23.91473]
[1778108541941,31.96,81258.43,0.05,-0.23349,0.00012,23.92143]
[1778108543106,31.96,81258.43,0.05,-0.23349,0.00012,23.92143]
[1778108543138,31.96,81258.43,0.05,-0.23349,0.00012,23.92143]
[1778108543262,31.96,81245.55,0.05,-0.23508,0.00012,24.00739]
[1778108543625,31.96,81245.55,0.05,-0.23508,0.00012,24.00739]
[1778108543648,31.96,81245.55,0.05,-0.23508,0.00012,24.00739]
[1778108544185,31.96,81245.55,0.05,-0.23508,0.00012,24.00739]
[1778108544216,31.96,81245.55,0.05,-0.23508,0.00012,24.00739]
[1778108544284,31.96,81232.9,0.05,-0.23664,0.00012,24.09142]
[1778108544562,31.96,81232.9,0.05,-0.23664,0.00012,24.09142]
[1778108544893,31.96,81232.9,0.05,-0.23664,0.00012,24.09142]
[1778108544908,31.96,81232.9,0.05,-0.23664,0.00012,24.09142]
[1778108545465,31.96,81228.67,0.05,-0.23716,0.00012,24.11943]
[1778108545477,31.96,81228.67,0.05,-0.23716,0.00012,24.11943]
[1778108548092,31.96,81226.14,0.05,-0.23748,0.00012,24.13612]
[1778108548107,31.96,81226.14,0.05,-0.23748,0.00012,24.13612]
[1778108549822,31.96,81228.81,0.05,-0.23714,0.00012,24.1184]
[1778108549834,31.96,81228.81,0.05,-0.23714,0.00012,24.1184]
[1778108551236,31.96,81226.09,0.05,-0.23748,0.00012,24.13634]
[1778108551271,31.96,81226.09,0.05,-0.23748,0.00012,24.13634]
[1778108551453,31.96,81225.14,0.05,-0.23757,0.00012,24.13885]
[1778108551929,31.96,81225.14,0.05,-0.23757,0.00012,24.13885]
[1778108551945,31.96,81225.14,0.05,-0.23757,0.00012,24.13885]
[1778108552013,31.96,81224.14,0.05,-0.2377,0.00012,24.14539]
[1778108552440,31.96,81224.14,0.05,-0.2377,0.00012,24.14539]
[1778108552458,31.96,81224.14,0.05,-0.2377,0.00012,24.14539]
[1778108552897,31.96,81224.14,0.05,-0.2377,0.00012,24.14539]
[1778108552915,31.96,81224.14,0.05,-0.2377,0.00012,24.14539]
[1778108554635,31.96,81223.1,0.05,-0.23782,0.00012,24.15212]
[1778108554731,31.96,81223.3,0.05,-0.2378,0.00012,24.15073]
[1778108558241,31.96,81223.3,0.05,-0.23779,0.00012,24.15059]
[1778108558252,31.96,81223.3,0.05,-0.23779,0.00012,24.15059]
[1778108558263,31.96,81223.3,0.05,-0.23779,0.00012,24.15059]
[1778108558295,31.96,81223.3,0.05,-0.23779,0.00012,24.15059]
[1778108558323,31.96,81223.3,0.05,-0.23779,0.00012,24.15059]
[1778108558326,31.96,81220.0,0.05,-0.2382,0.00012,24.17232]
[1778108558755,31.96,81220.0,0.05,-0.2382,0.00012,24.17232]
[1778108558900,31.96,81218.06,0.05,-0.23844,0.00012,24.18509]
[1778108559648,31.96,81218.06,0.05,-0.23844,0.00012,24.18509]
[1778108559961,31.96,81218.06,0.05,-0.23844,0.00012,24.18509]
[1778108560504,31.96,81213.28,0.05,-0.23904,0.00012,24.21662]
[1778108560541,31.96,81213.28,0.05,-0.23904,0.00012,24.21662]
[1778108560712,31.96,81213.28,0.05,-0.23904,0.00012,24.21662]
[1778108560807,31.96,81213.28,0.05,-0.23904,0.00012,24.21662]
[1778108560815,31.96,81213.28,0.05,-0.23904,0.00012,24.21662]
[1778108561232,31.96,81215.39,0.05,-0.23878,0.00012,24.20282]
[1778108566653,31.96,81224.29,0.05,-0.23768,0.00012,24.14438]
[1778108571748,31.96,81222.82,0.05,-0.23786,0.00012,24.15436]
[1778108576877,31.96,81213.42,0.05,-0.23903,0.00012,24.21653]
[1778108576882,31.96,81213.42,0.05,-0.23903,0.00012,24.21653]
[1778108576938,31.96,81213.83,0.05,-0.23898,0.00012,24.21378]
[1778108580600,31.96,81213.83,0.05,-0.23898,0.00012,24.21366]
[1778108580917,31.96,81213.83,0.05,-0.23898,0.00012,24.21366]
[1778108581222,31.96,81213.83,0.05,-0.23898,0.00012,24.21362]
[1778108582940,31.96,81213.85,0.05,-0.23898,0.00012,24.21344]
[1778108583025,31.96,81215.65,0.05,-0.23875,0.00012,24.20153]
[1778108584126,31.96,81215.65,0.05,-0.23875,0.00012,24.20153]
[1778108584192,31.96,81215.65,0.05,-0.23875,0.00012,24.20153]
[1778108584211,31.96,81216.68,0.05,-0.23862,0.00012,24.19471]
[1778108584967,31.96,81216.68,0.05,-0.23862,0.00012,24.19471]
[1778108585284,31.96,81211.48,0.05,-0.23927,0.00012,24.22894]
[1778108586995,31.96,81211.48,0.05,-0.23927,0.00012,24.22887]
[1778108589301,31.96,81209.81,0.05,-0.23947,0.00012,24.23969]
[1778108589369,31.96,81209.81,0.05,-0.23947,0.00012,24.23969]
[1778108589923,31.96,81210.6,0.05,-0.23937,0.00012,24.23441]
[1778108590013,31.96,81210.6,0.05,-0.23937,0.00012,24.23441]
[1778108590379,31.96,81210.6,0.05,-0.23937,0.00012,24.23441]
[1778108590444,31.96,81215.15,0.05,-0.23881,0.00012,24.20435]
[1778108590486,31.96,81215.15,0.05,-0.23881,0.00012,24.20435]
[1778108590550,31.96,81215.15,0.05,-0.23881,0.00012,24.20435]
[1778108590554,31.96,81215.15,0.05,-0.23881,0.00012,24.20435]
[1778108590577,31.96,81215.15,0.05,-0.23881,0.00012,24.20435]
[1778108590825,31.96,81215.15,0.05,-0.2388,0.00012,24.20428]
[1778108591981,31.96,81215.15,0.05,-0.2388,0.00012,24.20428]
[1778108592756,31.96,81210.4,0.05,-0.23939,0.00012,24.23548]
[1778108593081,31.96,81210.4,0.05,-0.23939,0.00012,24.23548]
[1778108593354,31.96,81210.4,0.05,-0.23939,0.00012,24.23548]
[1778108593161,31.96,81208.47,0.05,-0.23963,0.00012,24.24809]
[1778108593845,31.96,81208.47,0.05,-0.23963,0.00012,24.24809]
[1778108594355,31.96,81208.47,0.05,-0.23963,0.00012,24.24809]
[1778108594936,31.96,81209.81,0.05,-0.23946,0.00012,24.23917]
[1778108601370,31.96,81210.53,0.05,-0.23936,0.00012,24.23377]
[1778108601744,31.96,81209.78,0.05,-0.23945,0.00012,24.23857]
[1778108602056,31.96,81209.78,0.05,-0.23945,0.00012,24.23857]
[1778108602264,31.96,81209.78,0.05,-0.23945,0.00012,24.23857]
[1778108602330,31.96,81209.78,0.05,-0.23945,0.00012,24.23857]
[1778108602334,31.96,81209.78,0.05,-0.23945,0.00012,24.23857]
[1778108602428,31.96,81209.78,0.05,-0.23945,0.00012,24.23857]
[1778108602525,31.96,81209.78,0.05,-0.23945,0.00012,24.23857]
[1778108602372,31.95,81206.95,0.05,-0.2398,0.00012,24.25705]
[1778108603177,31.95,81206.95,0.05,-0.2398,0.00012,24.25705]
[1778108603220,31.95,81121.55,0.05,-0.25057,0.00013,24.81091]
[1778108603490,31.95,81121.55,0.05,-0.25057,0.00013,24.81091]
[1778108603884,31.95,81121.55,0.05,-0.25057,0.00013,24.81091]
[1778108604191,31.95,81121.55,0.05,-0.25057,0.00013,24.81091]
[1778108604316,31.95,81079.83,0.05,-0.25593,0.00013,25.07558]
[1778108604803,31.95,81079.83,0.05,-0.25593,0.00013,25.07558]
[1778108604950,31.95,81079.83,0.05,-0.25593,0.00013,25.07558]
[1778108605137,31.95,81079.83,0.05,-0.25593,0.00013,25.07558]
[1778108605196,31.95,81079.83,0.05,-0.25593,0.00013,25.07558]
[1778108605278,31.95,81079.83,0.05,-0.25593,0.00013,25.07558]
[1778108605369,31.95,81079.83,0.05,-0.25593,0.00013,25.07558]
[1778108605336,31.95,81088.32,0.05,-0.25483,0.00013,25.02172]
[1778108606144,31.95,81088.32,0.05,-0.25483,0.00013,25.02172]
[1778108606374,31.95,81107.19,0.05,-0.25241,0.00013,24.90219]
[1778108606478,31.95,81107.19,0.05,-0.25241,0.00013,24.90219]
[1778108606557,31.95,81107.19,0.05,-0.25241,0.00013,24.90219]
[1778108606694,31.95,81107.19,0.05,-0.25241,0.00013,24.90219]
[1778108607093,31.95,81107.19,0.05,-0.25241,0.00013,24.90219]
[1778108607392,31.95,81112.05,0.05,-0.25178,0.00013,24.871]
[1778108607466,31.95,81112.05,0.05,-0.25178,0.00013,24.871]
[1778108608065,31.95,81112.05,0.05,-0.25178,0.00013,24.871]
[1778108608372,31.95,81112.05,0.05,-0.25178,0.00013,24.871]
[1778108608374,31.95,81089.35,0.05,-0.25469,0.00013,25.015]
[1778108608467,31.95,81089.35,0.05,-0.25469,0.00013,25.015]
[1778108608592,31.95,81089.35,0.05,-0.25469,0.00013,25.015]
[1778108608720,31.95,81089.35,0.05,-0.25469,0.00013,25.015]
[1778108608844,31.95,81089.35,0.05,-0.25469,0.00013,25.015]
[1778108609302,31.95,81074.12,0.05,-0.25667,0.00013,25.11149]
[1778108610050,31.95,81074.12,0.05,-0.25667,0.00013,25.11149]
[1778108610066,31.95,81074.12,0.05,-0.25667,0.00013,25.11149]
[1778108610079,31.95,81074.12,0.05,-0.25667,0.00013,25.11149]
[1778108610110,31.95,81074.12,0.05,-0.25667,0.00013,25.11149]
[1778108610142,31.95,81074.12,0.05,-0.25667,0.00013,25.11149]
[1778108610176,31.95,81074.12,0.05,-0.25667,0.00013,25.11149]
[1778108610209,31.95,81074.12,0.05,-0.25667,0.00013,25.11149]
[1778108610245,31.95,81074.12,0.05,-0.25667,0.00013,25.11149]
[1778108610311,31.95,81074.12,0.05,-0.25667,0.00013,25.11149]
[1778108610345,31.95,81074.12,0.05,-0.25667,0.00013,25.11149]
[1778108610404,31.95,81074.12,0.05,-0.25667,0.00013,25.11149]
[1778108610313,31.96,81072.06,0.05,-0.25695,0.00013,25.12492]
[1778108611159,31.96,81072.06,0.05,-0.25695,0.00013,25.12492]
[1778108611240,31.96,81072.06,0.05,-0.25695,0.00013,25.12492]
[1778108611503,31.96,81063.49,0.05,-0.25804,0.00013,25.17537]
[1778108611579,31.96,81063.49,0.05,-0.25804,0.00013,25.17537]
[1778108612356,31.96,81076.12,0.05,-0.25642,0.00013,25.09655]
[1778108612588,31.96,81076.12,0.05,-0.25642,0.00013,25.09655]
[1778108612817,31.96,81076.12,0.05,-0.25642,0.00013,25.09655]
[1778108612837,31.96,81076.12,0.05,-0.25642,0.00013,25.09655]
[1778108612907,31.96,81076.12,0.05,-0.25642,0.00013,25.09655]
[1778108613183,31.96,81076.12,0.05,-0.25642,0.00013,25.09655]
[1778108613374,31.96,81076.12,0.05,-0.25642,0.00013,25.09655]
[1778108613415,31.96,81086.25,0.05,-0.25511,0.00013,25.03309]
[1778108613804,31.96,81086.25,0.05,-0.25511,0.00013,25.03309]
[1778108613827,31.96,81086.25,0.05,-0.25511,0.00013,25.03309]
[1778108614367,31.96,81082.87,0.05,-0.25556,0.00013,25.0547]
[1778108614930,31.96,81082.87,0.05,-0.25556,0.00013,25.0547]
[1778108615843,31.96,81079.02,0.05,-0.25606,0.00013,25.07941]
[1778108616205,31.96,81079.02,0.05,-0.25606,0.00013,25.07941]
[1778108616352,31.96,81079.02,0.05,-0.25606,0.00013,25.07941]
[1778108616428,31.96,81079.02,0.05,-0.25606,0.00013,25.07941]
[1778108616423,31.96,81078.25,0.05,-0.25617,0.00013,25.0847]
[1778108616749,31.96,81078.25,0.05,-0.25617,0.00013,25.0847]
[1778108616790,31.96,81078.25,0.05,-0.25617,0.00013,25.0847]
[1778108618201,31.96,81078.25,0.05,-0.25618,0.00013,25.08513]
[1778108618254,31.97,81064.44,0.05,-0.25798,0.00013,25.17215]
[1778108618542,31.97,81064.44,0.05,-0.25798,0.00013,25.17215]
[1778108618569,31.97,81064.44,0.05,-0.25798,0.00013,25.17215]
[1778108618581,31.97,81064.44,0.05,-0.25798,0.00013,25.17215]
[1778108621483,31.97,81054.69,0.05,-0.25926,0.00013,25.23418]
[1778108621916,31.97,81054.69,0.05,-0.25926,0.00013,25.23418]
[1778108621994,31.97,81054.69,0.05,-0.25926,0.00013,25.23418]
[1778108622240,31.97,81054.69,0.05,-0.25926,0.00013,25.23418]
[1778108622263,31.97,81054.69,0.05,-0.25926,0.00013,25.23418]
[1778108622357,31.97,81030.78,0.05,-0.26239,0.00013,25.38277]
[1778108622915,31.97,81030.78,0.05,-0.26239,0.00013,25.38277]
[1778108622977,31.97,81030.78,0.05,-0.26239,0.00013,25.38277]
[1778108623152,31.97,81030.78,0.05,-0.26239,0.00013,25.38277]
[1778108623163,31.97,81030.78,0.05,-0.26239,0.00013,25.38277]
[1778108623425,31.97,81030.78,0.05,-0.26239,0.00013,25.38277]
[1778108623459,31.97,81030.78,0.05,-0.26239,0.00013,25.38277]
[1778108623249,31.97,81016.4,0.05,-0.26428,0.00013,25.47123]
[1778108623537,31.97,81016.4,0.05,-0.26428,0.00013,25.47123]
[1778108623735,31.97,81016.4,0.05,-0.26428,0.00013,25.47123]
[1778108623905,31.97,81016.4,0.05,-0.26428,0.00013,25.47123]
[1778108623925,31.97,81016.4,0.05,-0.26428,0.00013,25.47123]
[1778108624076,31.97,81016.4,0.05,-0.26428,0.00013,25.47123]
[1778108624167,31.97,81016.4,0.05,-0.26428,0.00013,25.47123]
[1778108624230,31.97,81016.4,0.05,-0.26428,0.00013,25.47123]
[1778108624353,31.97,81016.4,0.05,-0.26428,0.00013,25.47123]
[1778108624416,31.97,81016.4,0.05,-0.26428,0.00013,25.47123]
[1778108624373,31.97,81002.1,0.05,-0.26616,0.00013,25.55867]
[1778108624444,31.97,81002.1,0.05,-0.26616,0.00013,25.55867]
[1778108624571,31.97,81002.1,0.05,-0.26616,0.00013,25.55867]
[1778108624640,31.97,81002.1,0.05,-0.26616,0.00013,25.55867]
[1778108624677,31.97,81002.1,0.05,-0.26616,0.00013,25.55867]
[1778108624711,31.97,81002.1,0.05,-0.26616,0.00013,25.55867]
[1778108624755,31.97,81002.1,0.05,-0.26616,0.00013,25.55867]
[1778108624784,31.97,81002.1,0.05,-0.26616,0.00013,25.55867]
[1778108624907,31.97,81002.1,0.05,-0.26616,0.00013,25.55867]
[1778108624937,31.97,81002.1,0.05,-0.26616,0.00013,25.55867]
[1778108625338,31.97,80993.18,0.05,-0.26734,0.00013,25.61333]
[1778108625773,31.97,80993.18,0.05,-0.26734,0.00013,25.61333]
[1778108626735,31.97,80992.92,0.05,-0.26738,0.00013,25.61491]
[1778108627394,31.98,80992.48,0.05,-0.26748,0.00013,25.61941]
[1778108627538,31.98,80992.48,0.05,-0.26748,0.00013,25.61941]
[1778108628002,31.98,80992.48,0.05,-0.26748,0.00013,25.61941]
[1778108628053,31.98,80992.48,0.05,-0.26748,0.00013,25.61941]
[1778108628331,31.98,80992.48,0.05,-0.26748,0.00013,25.61941]
[1778108628424,31.98,80992.48,0.05,-0.26748,0.00013,25.61941]
[1778108628399,31.98,81001.14,0.05,-0.26636,0.00013,25.56815]
[1778108628892,31.98,81001.14,0.05,-0.26636,0.00013,25.56815]
[1778108628944,31.98,81001.14,0.05,-0.26636,0.00013,25.56815]
[1778108629444,31.98,81001.14,0.05,-0.26636,0.00013,25.56815]
[1778108629141,31.98,81001.66,0.05,-0.26629,0.00013,25.56499]
[1778108629495,31.98,81001.66,0.05,-0.26629,0.00013,25.56499]
[1778108630174,31.99,81024.01,0.05,-0.26339,0.00013,25.43]
[1778108631703,31.99,81024.01,0.05,-0.26339,0.00013,25.43024]
[1778108631747,31.99,81024.01,0.05,-0.26339,0.00013,25.43024]
[1778108631792,31.99,81024.01,0.05,-0.26339,0.00013,25.43024]
[1778108631816,31.99,81024.01,0.05,-0.26339,0.00013,25.43024]
[1778108631864,31.99,81024.01,0.05,-0.26339,0.00013,25.43024]
[1778108631971,31.99,81024.01,0.05,-0.26339,0.00013,25.43024]
[1778108632099,31.99,81024.01,0.05,-0.26339,0.00013,25.43024]
[1778108632164,31.99,81024.01,0.05,-0.26339,0.00013,25.43024]
[1778108632247,31.99,81024.01,0.05,-0.26339,0.00013,25.43024]
[1778108632317,31.99,81024.01,0.05,-0.26339,0.00013,25.43024]
[1778108632388,31.99,81024.01,0.05,-0.26339,0.00013,25.43024]
[1778108632453,31.99,81002.18,0.05,-0.26627,0.00013,25.56408]
[1778108634384,31.99,81013.61,0.05,-0.26477,0.00013,25.49473]
[1778108636127,31.99,81011.71,0.05,-0.26503,0.00013,25.50655]
[1778108636198,31.99,81011.71,0.05,-0.26503,0.00013,25.50655]
[1778108636317,31.99,81009.95,0.05,-0.26526,0.00013,25.5175]
[1778108637392,31.99,81009.95,0.05,-0.26526,0.00013,25.5175]
[1778108637425,31.99,81009.95,0.05,-0.26526,0.00013,25.5175]
[1778108637691,31.99,81010.0,0.05,-0.26526,0.00013,25.51737]
[1778108637691,31.99,81010.0,0.05,-0.26526,0.00013,25.51737]
[1778108637704,31.99,81010.0,0.05,-0.26526,0.00013,25.51737]
[1778108637940,31.99,81010.0,0.05,-0.26526,0.00013,25.51737]
[1778108638026,31.99,81010.0,0.05,-0.26526,0.00013,25.51737]
[1778108638060,31.99,81010.0,0.05,-0.26526,0.00013,25.51737]
[1778108638204,31.99,81004.75,0.05,-0.26596,0.00013,25.54962]
[1778108639635,32.0,81011.59,0.05,-0.26506,0.00013,25.50804]
[1778108639643,32.0,81011.59,0.05,-0.26506,0.00013,25.50804]
[1778108640218,32.0,81014.92,0.05,-0.26463,0.00013,25.48789]
[1778108640754,32.0,81014.92,0.05,-0.26463,0.00013,25.48789]
[1778108641635,32.0,81014.89,0.05,-0.26463,0.00013,25.48831]
[1778108642234,32.0,81013.71,0.05,-0.26479,0.00013,25.49576]
[1778108644066,32.0,81012.41,0.05,-0.26497,0.00013,25.50393]
[1778108644376,32.0,81020.37,0.05,-0.26393,0.00013,25.45542]
[1778108646340,32.0,81021.29,0.05,-0.26381,0.00013,25.44999]
[1778108646382,32.0,81021.29,0.05,-0.26381,0.00013,25.44999]
[1778108646400,32.0,81021.29,0.05,-0.26381,0.00013,25.44999]
[1778108647070,32.0,81022.51,0.05,-0.26366,0.00013,25.44275]
[1778108647310,32.0,81033.14,0.05,-0.26227,0.00013,25.37761]
[1778108650271,32.0,81033.99,0.05,-0.26217,0.00013,25.37278]
[1778108650281,32.0,81033.99,0.05,-0.26217,0.00013,25.37278]
[1778108650351,32.0,81035.02,0.05,-0.26204,0.00013,25.36668]
[1778108651921,32.0,81034.85,0.05,-0.26207,0.00013,25.36797]
[1778108651938,32.0,81034.85,0.05,-0.26207,0.00013,25.36797]
[1778108652302,32.01,81038.95,0.05,-0.26154,0.00013,25.34292]
[1778108652629,32.01,81038.95,0.05,-0.26154,0.00013,25.34292]
[1778108652643,32.01,81038.95,0.05,-0.26154,0.00013,25.34292]
[1778108652800,32.01,81038.95,0.05,-0.26154,0.00013,25.34292]
[1778108652825,32.01,81038.95,0.05,-0.26154,0.00013,25.34292]
[1778108654878,32.01,81042.13,0.05,-0.26113,0.00013,25.32386]
[1778108655323,32.01,81041.98,0.05,-0.26116,0.00013,25.3251]
[1778108655793,32.01,81041.98,0.05,-0.26116,0.00013,25.3251]
[1778108656330,32.01,81046.44,0.05,-0.26059,0.00013,25.29781]
[1778108656659,32.01,81046.44,0.05,-0.26059,0.00013,25.29781]
[1778108657336,32.01,81045.92,0.05,-0.26066,0.00013,25.30139]
[1778108659299,32.01,81053.02,0.05,-0.25974,0.00013,25.2577]
[1778108659316,32.01,81053.02,0.05,-0.25974,0.00013,25.2577]
[1778108659587,32.01,81053.44,0.05,-0.2597,0.00013,25.25588]
[1778108660108,32.01,81053.44,0.05,-0.2597,0.00013,25.25588]
[1778108660988,32.01,81053.08,0.05,-0.25975,0.00013,25.25812]
[1778108660994,32.01,81053.08,0.05,-0.25975,0.00013,25.25812]
[1778108661405,32.01,81053.08,0.05,-0.25975,0.00013,25.25812]
[1778108663908,32.02,81067.51,0.05,-0.2579,0.00013,25.16949]
[1778108664385,32.02,81067.97,0.05,-0.25785,0.00013,25.16703]
[1778108668997,32.02,81060.38,0.05,-0.25887,0.00013,25.21587]
[1778108669081,32.02,81060.38,0.05,-0.25887,0.00013,25.21587]
[1778108669307,32.02,81060.38,0.05,-0.25887,0.00013,25.21587]
[1778108669424,32.03,81060.42,0.05,-0.25887,0.00013,25.21598]
[1778108669801,32.03,81060.42,0.05,-0.25887,0.00013,25.21598]
[1778108669956,32.03,81060.42,0.05,-0.25887,0.00013,25.21598]
[1778108670078,32.03,81060.42,0.05,-0.25887,0.00013,25.21598]
[1778108670393,32.03,81060.42,0.05,-0.25887,0.00013,25.21598]
[1778108670446,32.03,81034.45,0.05,-0.26226,0.00013,25.37719]
[1778108670575,32.03,81034.45,0.05,-0.26226,0.00013,25.37719]
[1778108670969,32.03,81034.45,0.05,-0.26226,0.00013,25.37719]
[1778108671016,32.03,81034.45,0.05,-0.26226,0.00013,25.37719]
[1778108671440,32.03,81034.48,0.05,-0.26224,0.00013,25.3737]
[1778108671607,32.03,81034.48,0.05,-0.26224,0.00013,25.3737]
[1778108671650,32.03,81034.48,0.05,-0.26224,0.00013,25.3737]
[1778108671662,32.03,81034.48,0.05,-0.26224,0.00013,25.3737]
[1778108671712,32.03,81034.48,0.05,-0.26224,0.00013,25.3737]
[1778108671734,32.03,81034.48,0.05,-0.26224,0.00013,25.3737]
[1778108671738,32.03,81034.48,0.05,-0.26224,0.00013,25.3737]
[1778108671978,32.03,81034.48,0.05,-0.26224,0.00013,25.3737]
[1778108672446,32.03,81039.34,0.05,-0.26161,0.00013,25.34402]
[1778108676935,32.03,81044.7,0.05,-0.26095,0.00013,25.3127]
[1778108677481,32.03,81046.45,0.05,-0.26072,0.00013,25.30188]
[1778108679360,32.04,81044.42,0.05,-0.261,0.00013,25.31519]
[1778108679387,32.04,81044.42,0.05,-0.261,0.00013,25.31519]
[1778108679398,32.04,81044.42,0.05,-0.261,0.00013,25.31519]
[1778108679762,32.04,81038.17,0.05,-0.26182,0.00013,25.35411]
[1778108679813,32.04,81038.17,0.05,-0.26182,0.00013,25.35411]
[1778108680105,32.04,81038.17,0.05,-0.26182,0.00013,25.35411]
[1778108680111,32.04,81038.17,0.05,-0.26182,0.00013,25.35411]
[1778108681015,32.04,81036.43,0.05,-0.26205,0.00013,25.36484]
[1778108681123,32.04,81036.43,0.05,-0.26205,0.00013,25.36484]
[1778108681509,32.04,81044.26,0.05,-0.26103,0.00013,25.31682]
[1778108682518,32.04,81054.2,0.05,-0.25975,0.00013,25.25563]
[1778108687578,32.05,81059.87,0.05,-0.25906,0.00013,25.2227]
[1778108693179,32.06,81073.76,0.05,-0.25731,0.00013,25.13893]
[1778108693607,32.06,81073.76,0.05,-0.25731,0.00013,25.13893]
[1778108693720,32.06,81073.76,0.05,-0.25731,0.00013,25.13893]
[1778108693833,32.06,81073.76,0.05,-0.25731,0.00013,25.13893]
[1778108693837,32.06,81070.24,0.05,-0.25777,0.00013,25.16091]
[1778108694693,32.06,81070.24,0.05,-0.25777,0.00013,25.16091]
[1778108694723,32.06,81070.24,0.05,-0.25777,0.00013,25.16091]
[1778108695280,32.06,81070.24,0.05,-0.25777,0.00013,25.16091]
[1778108695298,32.06,81070.24,0.05,-0.25777,0.00013,25.16091]
[1778108695312,32.06,81070.24,0.05,-0.25777,0.00013,25.16091]
[1778108695335,32.06,81060.22,0.05,-0.25909,0.00013,25.22426]
[1778108695785,32.06,81060.22,0.05,-0.25909,0.00013,25.22426]
[1778108695871,32.06,81060.22,0.05,-0.25909,0.00013,25.22426]
[1778108696027,32.06,81060.22,0.05,-0.25909,0.00013,25.22426]
[1778108696298,32.06,81060.22,0.05,-0.25909,0.00013,25.22426]
[1778108696348,32.06,81060.22,0.05,-0.25909,0.00013,25.22426]
[1778108696378,32.06,81060.22,0.05,-0.25909,0.00013,25.22426]
[1778108696454,32.06,81060.22,0.05,-0.25909,0.00013,25.22426]
[1778108698305,32.06,81062.17,0.05,-0.25885,0.00013,25.21306]
[1778108698350,32.06,81062.17,0.05,-0.25885,0.00013,25.21306]
[1778108698397,32.06,81074.8,0.05,-0.25723,0.00013,25.13481]
[1778108700465,32.07,81074.75,0.05,-0.25724,0.00013,25.13565]
[1778108700505,32.07,81074.75,0.05,-0.25724,0.00013,25.13565]
[1778108700658,32.07,81075.69,0.05,-0.25713,0.00013,25.13033]
[1778108700683,32.07,81075.69,0.05,-0.25713,0.00013,25.13033]
[1778108700908,32.07,81075.69,0.05,-0.25713,0.00013,25.13033]
[1778108700920,32.07,81075.69,0.05,-0.25713,0.00013,25.13033]
[1778108702354,32.07,81078.82,0.05,-0.25674,0.00013,25.11132]
[1778108704238,32.07,81083.7,0.05,-0.25613,0.00013,25.08169]
[1778108704348,32.07,81085.66,0.05,-0.25589,0.00013,25.0699]
[1778108706398,32.07,81088.96,0.05,-0.25546,0.00013,25.04918]
[1778108708083,32.07,81093.03,0.05,-0.25494,0.00013,25.02362]
[1778108708091,32.07,81093.03,0.05,-0.25494,0.00013,25.02362]
[1778108708100,32.07,81093.03,0.05,-0.25494,0.00013,25.02362]
[1778108708179,32.07,81093.03,0.05,-0.25494,0.00013,25.02362]
[1778108708466,32.07,81097.75,0.05,-0.25433,0.00013,24.99396]
[1778108709388,32.07,81110.09,0.05,-0.25276,0.00013,24.9161]
[1778108709574,32.07,81110.09,0.05,-0.25276,0.00013,24.9161]
[1778108709615,32.07,81110.09,0.05,-0.25276,0.00013,24.9161]
[1778108709619,32.07,81110.09,0.05,-0.25276,0.00013,24.9161]
[1778108709624,32.07,81110.09,0.05,-0.25276,0.00013,24.9161]
[1778108710042,32.07,81110.09,0.05,-0.25276,0.00013,24.9161]
[1778108710064,32.07,81110.09,0.05,-0.25276,0.00013,24.9161]
[1778108710475,32.07,81110.09,0.05,-0.25276,0.00013,24.9161]
[1778108710527,32.07,81111.12,0.05,-0.25262,0.00013,24.90954]
[1778108711529,32.07,81111.12,0.05,-0.25262,0.00013,24.90954]
[1778108711879,32.07,81111.13,0.05,-0.25262,0.00013,24.90951]
[1778108712616,32.07,81111.49,0.05,-0.25258,0.00013,24.90726]
[1778108712941,32.07,81111.49,0.05,-0.25258,0.00013,24.90726]
[1778108713018,32.07,81103.47,0.05,-0.2536,0.00013,24.958]
[1778108714068,32.07,81103.47,0.05,-0.2536,0.00013,24.958]
[1778108715433,32.07,81094.0,0.05,-0.25482,0.00013,25.01771]
[1778108716522,32.07,81093.23,0.05,-0.25492,0.00013,25.02255]
[1778108721797,32.07,81095.0,0.05,-0.25468,0.00013,25.01099]
[1778108726832,32.07,81096.56,0.05,-0.25448,0.00013,25.0009]
[1778108731867,32.07,81097.34,0.05,-0.25435,0.00013,24.99207]
[1778108734599,32.07,81099.31,0.05,-0.2541,0.00013,24.97956]
[1778108734888,32.07,81099.76,0.05,-0.25404,0.00013,24.97668]
[1778108738567,32.07,81110.43,0.05,-0.25267,0.00013,24.90915]
[1778108738983,32.07,81110.43,0.05,-0.25267,0.00013,24.90915]
[1778108739012,32.07,81110.43,0.05,-0.25267,0.00013,24.90915]
[1778108740768,32.07,81110.65,0.05,-0.25264,0.00013,24.90775]
[1778108742574,32.07,81107.52,0.05,-0.25304,0.00013,24.92756]
[1778108742608,32.07,81107.52,0.05,-0.25304,0.00013,24.92754]
[1778108742612,32.07,81107.52,0.05,-0.25304,0.00013,24.92754]
[1778108749546,32.07,81105.06,0.05,-0.25335,0.00013,24.94296]
[1778108752847,32.07,81099.48,0.05,-0.25407,0.00013,24.97812]
[1778108753599,32.07,81098.1,0.05,-0.25424,0.00013,24.98679]
[1778108755036,32.07,81098.1,0.05,-0.25424,0.00013,24.98674]
[1778108755080,32.07,81098.1,0.05,-0.25424,0.00013,24.98674]
[1778108755099,32.07,81098.1,0.05,-0.25424,0.00013,24.98674]
[1778108755173,32.07,81098.1,0.05,-0.25424,0.00013,24.98674]
[1778108755181,32.07,81098.1,0.05,-0.25424,0.00013,24.98674]
[1778108755258,32.07,81097.07,0.05,-0.25437,0.00013,24.99318]
[1778108756505,32.07,81097.07,0.05,-0.25437,0.00013,24.99318]
[1778108756541,32.07,81097.07,0.05,-0.25437,0.00013,24.99318]
[1778108756963,32.07,81089.42,0.05,-0.25536,0.00013,25.04126]
[1778108757012,32.07,81089.42,0.05,-0.25536,0.00013,25.04126]
[1778108757033,32.07,81089.42,0.05,-0.25536,0.00013,25.04126]
[1778108757041,32.07,81089.42,0.05,-0.25536,0.00013,25.04126]
[1778108757629,32.07,81089.98,0.05,-0.25529,0.00013,25.0381]
[1778108757689,32.07,81089.98,0.05,-0.25529,0.00013,25.0381]
[1778108758600,32.07,81089.98,0.05,-0.25529,0.00013,25.0381]
[1778108759058,32.07,81094.49,0.05,-0.25471,0.00013,25.00994]
[1778108761381,32.07,81098.71,0.05,-0.25417,0.00013,24.98327]
[1778108761457,32.07,81098.71,0.05,-0.25417,0.00013,24.98327]
[1778108761542,32.07,81098.71,0.05,-0.25417,0.00013,24.98327]
[1778108761595,32.07,81098.71,0.05,-0.25417,0.00013,24.98327]
[1778108761587,32.07,81098.46,0.05,-0.2542,0.00013,24.98479]
[1778108761615,32.07,81098.46,0.05,-0.2542,0.00013,24.98479]
[1778108762080,32.07,81098.01,0.05,-0.25426,0.00013,24.98756]
[1778108763489,32.07,81088.19,0.05,-0.25553,0.00013,25.04963]
[1778108763658,32.07,81088.19,0.05,-0.25553,0.00013,25.04963]
[1778108767421,32.07,81090.36,0.05,-0.25526,0.00013,25.03645]
[1778108767549,32.07,81090.36,0.05,-0.25526,0.00013,25.03645]
[1778108767590,32.07,81090.36,0.05,-0.25526,0.00013,25.03645]
[1778108767598,32.07,81090.36,0.05,-0.25526,0.00013,25.03645]
[1778108767511,32.07,81090.97,0.05,-0.25518,0.00013,25.03261]
[1778108768548,32.07,81077.64,0.05,-0.25689,0.00013,25.11616]
[1778108768862,32.07,81077.64,0.05,-0.25689,0.00013,25.11616]
[1778108768906,32.07,81077.64,0.05,-0.25689,0.00013,25.11616]
[1778108769102,32.07,81077.64,0.05,-0.25689,0.00013,25.11616]
[1778108769110,32.07,81077.64,0.05,-0.25689,0.00013,25.11616]
[1778108769317,32.07,81077.64,0.05,-0.25689,0.00013,25.11616]
[1778108770264,32.07,81072.43,0.05,-0.25757,0.00013,25.14895]
[1778108772479,32.07,81079.1,0.05,-0.25672,0.00013,25.10766]
[1778108772496,32.07,81079.1,0.05,-0.25672,0.00013,25.10766]
[1778108772687,32.08,81079.97,0.05,-0.25661,0.00013,25.10246]
[1778108773180,32.08,81079.97,0.05,-0.25661,0.00013,25.10246]
[1778108773637,32.08,81084.52,0.05,-0.25603,0.00013,25.07425]
[1778108773670,32.08,81084.52,0.05,-0.25603,0.00013,25.07425]
[1778108774089,32.08,81084.52,0.05,-0.25603,0.00013,25.07425]
[1778108774129,32.08,81084.52,0.05,-0.25603,0.00013,25.07425]
[1778108774794,32.08,81087.04,0.05,-0.25571,0.00013,25.05875]
[1778108774799,32.08,81087.04,0.05,-0.25571,0.00013,25.05875]
[1778108775161,32.08,81087.04,0.05,-0.25571,0.00013,25.05875]
[1778108775362,32.08,81082.27,0.05,-0.25632,0.00013,25.08861]
[1778108777181,32.08,81081.65,0.05,-0.25641,0.00013,25.09273]
[1778108777253,32.08,81081.65,0.05,-0.25641,0.00013,25.09273]
[1778108777464,32.08,81081.65,0.05,-0.25641,0.00013,25.09273]
[1778108777475,32.08,81081.65,0.05,-0.25641,0.00013,25.09273]
[1778108778154,32.08,81084.27,0.05,-0.25608,0.00013,25.07653]
[1778108778253,32.08,81092.29,0.05,-0.25505,0.00013,25.0264]
[1778108778842,32.08,81092.29,0.05,-0.25505,0.00013,25.0264]
[1778108782197,32.08,81094.28,0.05,-0.25479,0.00013,25.01381]
[1778108782239,32.08,81094.28,0.05,-0.25479,0.00013,25.01381]
[1778108783266,32.08,81098.94,0.05,-0.25419,0.00013,24.9844]
[1778108783367,32.08,81100.96,0.05,-0.25393,0.00013,24.9716]
[1778108789259,32.08,81101.99,0.05,-0.2538,0.00013,24.96495]
[1778108794529,32.08,81099.96,0.05,-0.25404,0.00013,24.97406]
[1778108799627,32.08,81097.07,0.05,-0.2544,0.00013,24.99213]
[1778108804951,32.08,81097.43,0.05,-0.25435,0.00013,24.98974]
[1778108806356,32.08,81102.43,0.05,-0.25371,0.00013,24.9582]
[1778108806420,32.08,81102.43,0.05,-0.25371,0.00013,24.9582]
[1778108806429,32.08,81094.67,0.05,-0.25471,0.00013,25.0071]
[1778108811948,32.08,81094.59,0.05,-0.25471,0.00013,25.00735]
[1778108817469,32.08,81092.26,0.05,-0.25501,0.00013,25.0217]
[1778108821119,32.07,81093.05,0.05,-0.2549,0.00013,25.01655]
[1778108821145,32.07,81093.05,0.05,-0.2549,0.00013,25.01655]
[1778108821152,32.07,81093.05,0.05,-0.2549,0.00013,25.01655]
[1778108821154,32.07,81093.05,0.05,-0.2549,0.00013,25.01655]
[1778108821191,32.07,81093.05,0.05,-0.2549,0.00013,25.01655]
[1778108821217,32.07,81093.05,0.05,-0.2549,0.00013,25.01655]
[1778108821219,32.07,81093.05,0.05,-0.2549,0.00013,25.01655]
[1778108821248,32.07,81093.05,0.05,-0.2549,0.00013,25.01655]
[1778108821497,32.07,81093.03,0.05,-0.2549,0.00013,25.01662]
[1778108822751,32.07,81085.52,0.05,-0.25587,0.00013,25.06373]
[1778108822783,32.07,81085.52,0.05,-0.25587,0.00013,25.06373]
[1778108823421,32.07,81085.52,0.05,-0.25587,0.00013,25.06373]
[1778108823583,32.08,81088.84,0.05,-0.25545,0.00013,25.04338]
[1778108824121,32.08,81088.84,0.05,-0.25545,0.00013,25.04338]
[1778108824323,32.08,81088.84,0.05,-0.25545,0.00013,25.04338]
[1778108824408,32.08,81088.84,0.05,-0.25545,0.00013,25.04338]
[1778108824440,32.08,81088.84,0.05,-0.25545,0.00013,25.04338]
[1778108824519,32.08,81089.09,0.05,-0.25543,0.00013,25.04227]
[1778108825648,32.08,81089.09,0.05,-0.25543,0.00013,25.04227]
[1778108825658,32.08,81089.09,0.05,-0.25543,0.00013,25.04227]
[1778108826534,32.08,81100.63,0.05,-0.25395,0.00013,24.96974]
[1778108831569,32.08,81104.34,0.05,-0.25348,0.00013,24.94672]
[1778108836602,32.08,81109.52,0.05,-0.25283,0.00013,24.91459]
[1778108836817,32.08,81109.52,0.05,-0.25283,0.00013,24.91459]
[1778108836834,32.08,81109.52,0.05,-0.25283,0.00013,24.91459]
[1778108837922,32.08,81116.67,0.05,-0.25192,0.00013,24.86943]
[1778108839425,32.08,81119.12,0.05,-0.25161,0.00013,24.85407]
[1778108839455,32.08,81119.12,0.05,-0.25161,0.00013,24.85407]
[1778108839463,32.08,81119.12,0.05,-0.25161,0.00013,24.85407]
[1778108840647,32.08,81118.15,0.05,-0.25174,0.00013,24.86041]
[1778108840685,32.08,81118.15,0.05,-0.25174,0.00013,24.86041]
[1778108841965,32.08,81119.21,0.05,-0.25161,0.00013,24.85404]
[1778108843687,32.08,81118.54,0.05,-0.2517,0.00013,24.85846]
[1778108843719,32.08,81119.67,0.05,-0.25155,0.00013,24.8514]
[1778108847339,32.09,81120.9,0.05,-0.25141,0.00013,24.84406]
[1778108847358,32.09,81120.9,0.05,-0.25141,0.00013,24.84406]
[1778108847393,32.09,81120.9,0.05,-0.25141,0.00013,24.84406]
[1778108847680,32.09,81121.04,0.05,-0.25139,0.00013,24.84317]
[1778108848052,32.09,81121.04,0.05,-0.25139,0.00013,24.84317]
[1778108849382,32.09,81125.5,0.05,-0.25082,0.00013,24.81492]
[1778108849394,32.09,81125.5,0.05,-0.25082,0.00013,24.81492]
[1778108849428,32.09,81125.5,0.05,-0.25082,0.00013,24.81492]
[1778108849693,32.09,81130.34,0.05,-0.25021,0.00013,24.78411]
[1778108850073,32.09,81130.34,0.05,-0.25021,0.00013,24.78411]
[1778108850079,32.09,81130.34,0.05,-0.25021,0.00013,24.78411]
[1778108853667,32.09,81132.67,0.05,-0.24989,0.00013,24.76563]
[1778108853695,32.09,81132.67,0.05,-0.24989,0.00013,24.76563]
[1778108855362,32.09,81133.12,0.05,-0.24983,0.00013,24.76281]
[1778108855388,32.09,81133.12,0.05,-0.24983,0.00013,24.76281]
[1778108855848,32.09,81133.0,0.05,-0.24985,0.00013,24.76359]
[1778108855867,32.09,81133.0,0.05,-0.24985,0.00013,24.76359]
[1778108861780,32.09,81133.2,0.05,-0.24983,0.00013,24.76247]
[1778108865482,32.09,81129.95,0.05,-0.25024,0.00013,24.78318]
[1778108865517,32.09,81129.95,0.05,-0.25024,0.00013,24.78318]
[1778108866322,32.09,81129.89,0.05,-0.25025,0.00013,24.78357]
[1778108866504,32.09,81134.52,0.05,-0.24966,0.00013,24.75406]
[1778108868216,32.09,81145.14,0.05,-0.24831,0.00013,24.6862]
[1778108869436,32.09,81145.14,0.05,-0.24831,0.00013,24.6862]
[1778108872711,32.09,81144.92,0.05,-0.24835,0.00013,24.68791]
[1778108872870,32.09,81148.78,0.05,-0.24786,0.00013,24.66329]
[1778108873880,32.09,81149.26,0.05,-0.2478,0.00013,24.66033]
[1778108873952,32.09,81149.26,0.05,-0.2478,0.00013,24.66033]
[1778108874526,32.09,81149.26,0.05,-0.2478,0.00013,24.66033]
[1778108875890,32.09,81156.01,0.05,-0.24695,0.00013,24.61689]
[1778108875897,32.09,81156.01,0.05,-0.24695,0.00013,24.61689]
[1778108875899,32.09,81156.01,0.05,-0.24695,0.00013,24.61689]
[1778108876116,32.09,81155.87,0.05,-0.24697,0.00013,24.61775]
[1778108876738,32.09,81155.87,0.05,-0.24697,0.00013,24.61775]
[1778108876800,32.09,81155.87,0.05,-0.24697,0.00013,24.61775]
[1778108876828,32.09,81155.87,0.05,-0.24697,0.00013,24.61775]
[1778108877472,32.09,81159.24,0.05,-0.24654,0.00013,24.59608]
[1778108880349,32.09,81159.11,0.05,-0.24656,0.00013,24.59694]
[1778108880693,32.09,81159.11,0.05,-0.24656,0.00013,24.59694]
[1778108880433,32.09,81172.32,0.05,-0.2449,0.00013,24.51178]
[1778108881380,32.09,81172.32,0.05,-0.2449,0.00013,24.51178]
[1778108882475,32.09,81179.11,0.05,-0.24404,0.00013,24.46788]
[1778108882574,32.09,81184.71,0.05,-0.24334,0.00013,24.43159]
[1778108885759,32.09,81185.14,0.05,-0.24329,0.00013,24.42905]
[1778108885953,32.09,81185.14,0.05,-0.2433,0.00013,24.42915]
[1778108886856,32.09,81185.14,0.05,-0.2433,0.00013,24.42915]
[1778108887134,32.09,81185.14,0.05,-0.2433,0.00013,24.42915]
[1778108888524,32.09,81187.67,0.05,-0.24298,0.00013,24.41259]
[1778108892562,32.09,81189.74,0.05,-0.24271,0.00012,24.39865]
[1778108892657,32.09,81190.48,0.05,-0.24261,0.00012,24.39373]
[1778108897753,32.09,81192.1,0.05,-0.2424,0.00012,24.38267]
[1778108898008,32.09,81192.1,0.05,-0.2424,0.00012,24.38267]
[1778108898442,32.09,81192.1,0.05,-0.2424,0.00012,24.38267]
[1778108898483,32.09,81193.94,0.05,-0.24217,0.00012,24.3706]
[1778108899452,32.09,81193.94,0.05,-0.24217,0.00012,24.3706]
[1778108904512,32.08,81201.83,0.05,-0.24118,0.00012,24.31855]
[1778108908633,32.08,81203.78,0.05,-0.24092,0.00012,24.30533]
[1778108908709,32.08,81203.78,0.05,-0.24092,0.00012,24.30533]
[1778108908723,32.08,81203.78,0.05,-0.24092,0.00012,24.30533]
[1778108908728,32.08,81205.23,0.05,-0.24074,0.00012,24.29573]
[1778108908785,32.08,81205.23,0.05,-0.24074,0.00012,24.29573]
[1778108908815,32.08,81205.23,0.05,-0.24074,0.00012,24.29573]
[1778108910763,32.08,81198.83,0.05,-0.24154,0.00012,24.33732]
[1778108911129,32.08,81199.57,0.05,-0.24142,0.00012,24.32869]
[1778108911974,32.08,81199.57,0.05,-0.24142,0.00012,24.32869]
[1778108912007,32.08,81199.57,0.05,-0.24142,0.00012,24.32869]
[1778108912773,32.08,81203.63,0.05,-0.24091,0.00012,24.30207]
[1778108918178,32.08,81209.57,0.05,-0.24016,0.00012,24.26263]
[1778108920868,32.08,81210.02,0.05,-0.2401,0.00012,24.2594]
[1778108920872,32.08,81210.02,0.05,-0.2401,0.00012,24.2594]
[1778108921198,32.08,81209.08,0.05,-0.24021,0.00012,24.26537]
[1778108924922,32.08,81211.64,0.05,-0.23989,0.00012,24.24802]
[1778108928981,32.07,81210.59,0.05,-0.24,0.00012,24.25416]
[1778108931829,32.07,81200.82,0.05,-0.24121,0.00012,24.31764]
[1778108933757,32.07,81200.8,0.05,-0.24121,0.00012,24.31764]
[1778108934284,32.07,81201.18,0.05,-0.24116,0.00012,24.31503]
[1778108934293,32.07,81201.18,0.05,-0.24116,0.00012,24.31503]
[1778108934302,32.07,81201.18,0.05,-0.24116,0.00012,24.31503]
[1778108934314,32.07,81201.18,0.05,-0.24116,0.00012,24.31503]
[1778108934330,32.07,81201.18,0.05,-0.24116,0.00012,24.31503]
[1778108934346,32.07,81201.18,0.05,-0.24116,0.00012,24.31503]
[1778108934425,32.07,81201.18,0.05,-0.24116,0.00012,24.31503]
[1778108934505,32.07,81201.18,0.05,-0.24116,0.00012,24.31503]
[1778108934571,32.07,81201.18,0.05,-0.24116,0.00012,24.31503]
[1778108934600,32.07,81201.18,0.05,-0.24116,0.00012,24.31503]
[1778108934631,32.07,81201.18,0.05,-0.24116,0.00012,24.31503]
[1778108934660,32.07,81201.18,0.05,-0.24116,0.00012,24.31503]
[1778108934700,32.07,81201.0,0.05,-0.24118,0.00012,24.31609]
[1778108936179,32.07,81201.0,0.05,-0.24118,0.00012,24.31597]
[1778108936743,32.07,81201.0,0.05,-0.24118,0.00012,24.31597]
[1778108936305,32.07,81185.92,0.05,-0.24306,0.00013,24.4141]
[1778108937169,32.07,81185.92,0.05,-0.24306,0.00013,24.4141]
[1778108939416,32.07,81194.41,0.05,-0.24199,0.00012,24.35846]
[1778108939968,32.07,81195.69,0.05,-0.24183,0.00012,24.34996]
[1778108945338,32.07,81195.29,0.05,-0.24187,0.00012,24.35192]
[1778108948875,32.07,81196.1,0.05,-0.24176,0.00012,24.3461]
[1778108948921,32.07,81196.1,0.05,-0.24176,0.00012,24.3461]
[1778108949197,32.07,81196.1,0.05,-0.24176,0.00012,24.3461]
[1778108949234,32.07,81196.1,0.05,-0.24176,0.00012,24.3461]
[1778108949761,32.07,81202.81,0.05,-0.24092,0.00012,24.30216]
[1778108953241,32.06,81209.59,0.05,-0.24007,0.00012,24.25745]
[1778108957286,32.06,81212.9,0.05,-0.23965,0.00012,24.2353]
[1778108963499,32.06,81215.71,0.05,-0.23928,0.00012,24.21603]
[1778108967409,32.06,81211.98,0.05,-0.23974,0.00012,24.24016]
[1778108972562,32.06,81212.58,0.05,-0.23964,0.00012,24.23229]
[1778108975438,32.06,81214.3,0.05,-0.23942,0.00012,24.22085]
[1778108979246,32.06,81217.2,0.05,-0.23906,0.00012,24.20148]
[1778108979610,32.06,81217.3,0.05,-0.23904,0.00012,24.20073]
[1778108981947,32.06,81221.26,0.05,-0.23855,0.00012,24.17441]
[1778108981980,32.06,81221.26,0.05,-0.23855,0.00012,24.17441]
[1778108983596,32.06,81221.42,0.05,-0.23852,0.00012,24.17318]
[1778108983743,32.06,81218.17,0.05,-0.23892,0.00012,24.19437]
[1778108989682,32.06,81215.36,0.05,-0.23927,0.00012,24.21241]
[1778108994717,32.05,81216.28,0.05,-0.23915,0.00012,24.20608]
[1778108996857,32.05,81214.61,0.05,-0.23935,0.00012,24.21693]
[1778108996891,32.05,81214.61,0.05,-0.23935,0.00012,24.21693]
[1778108997741,32.05,81214.61,0.05,-0.23935,0.00012,24.21693]
[1778108997757,32.05,81211.04,0.05,-0.23979,0.00012,24.24029]
[1778108998627,32.05,81211.04,0.05,-0.23979,0.00012,24.24029]
[1778108998642,32.05,81211.04,0.05,-0.23979,0.00012,24.24029]
[1778108998673,32.05,81211.04,0.05,-0.23979,0.00012,24.24029]
[1778108998784,32.05,81211.04,0.05,-0.23979,0.00012,24.24029]
[1778108998797,32.05,81211.04,0.05,-0.23979,0.00012,24.24029]
[1778108998783,32.05,81207.43,0.05,-0.24024,0.00012,24.26385]
[1778108999757,32.05,81207.04,0.05,-0.24029,0.00012,24.26634]
[1778109001941,32.05,81201.58,0.05,-0.24097,0.00012,24.30201]
[1778109005736,32.05,81197.8,0.05,-0.24144,0.00012,24.32658]
[1778109009216,32.05,81196.39,0.05,-0.24161,0.00012,24.33548]
[1778109009424,32.05,81196.39,0.05,-0.24161,0.00012,24.33548]
[1778109009458,32.05,81196.39,0.05,-0.24161,0.00012,24.33548]
[1778109009463,32.05,81196.39,0.05,-0.24161,0.00012,24.33548]
[1778109009826,32.05,81196.44,0.05,-0.2416,0.00012,24.33507]
[1778109010396,32.05,81196.44,0.05,-0.2416,0.00012,24.33507]
[1778109010432,32.05,81196.44,0.05,-0.2416,0.00012,24.33507]
[1778109011909,32.05,81194.39,0.05,-0.24185,0.00012,24.34824]
[1778109011916,32.05,81194.39,0.05,-0.24185,0.00012,24.34824]
[1778109012297,32.05,81194.39,0.05,-0.24185,0.00012,24.34824]
[1778109012848,32.05,81199.18,0.05,-0.24125,0.00012,24.31684]
[1778109013481,32.05,81199.18,0.05,-0.24125,0.00012,24.31684]
[1778109013854,32.05,81202.48,0.05,-0.24084,0.00012,24.29517]
[1778109015652,32.05,81203.91,0.05,-0.24066,0.00012,24.28573]
[1778109015677,32.05,81203.91,0.05,-0.24066,0.00012,24.28573]
[1778109015953,32.05,81203.77,0.05,-0.24067,0.00012,24.28657]
[1778109020002,32.05,81212.57,0.05,-0.23958,0.00012,24.22874]
[1778109020049,32.05,81212.39,0.05,-0.2396,0.00012,24.22987]
[1778109025517,32.05,81215.15,0.05,-0.23925,0.00012,24.21133]
[1778109030110,32.05,81215.85,0.05,-0.23915,0.00012,24.20635]
[1778109031663,32.05,81217.58,0.05,-0.23894,0.00012,24.19491]
[1778109031769,32.05,81217.16,0.05,-0.23897,0.00012,24.19389]
[1778109034891,32.05,81222.58,0.05,-0.23829,0.00012,24.1581]
[1778109034927,32.05,81223.38,0.05,-0.23819,0.00012,24.15278]
[1778109035131,32.05,81223.38,0.05,-0.23819,0.00012,24.15278]
[1778109035214,32.05,81223.38,0.05,-0.23819,0.00012,24.15278]
[1778109035587,32.05,81230.55,0.05,-0.2373,0.00012,24.10538]
[1778109036201,32.05,81244.22,0.05,-0.23561,0.00012,24.01487]
[1778109038023,32.05,81244.52,0.05,-0.23558,0.00012,24.01281]
[1778109040366,32.05,81242.24,0.05,-0.23586,0.00012,24.02794]
[1778109040417,32.05,81242.24,0.05,-0.23586,0.00012,24.02794]
[1778109040853,32.05,81241.91,0.05,-0.2359,0.00012,24.03014]
[1778109046770,32.04,81250.58,0.05,-0.23483,0.00012,23.97249]
[1778109051430,32.04,81249.1,0.05,-0.23501,0.00012,23.98224]
[1778109051630,32.04,81249.32,0.05,-0.23498,0.00012,23.98078]
[1778109056404,32.05,81256.07,0.05,-0.23415,0.00012,23.93607]
[1778109059841,32.05,81255.53,0.05,-0.23422,0.00012,23.93986]
[1778109060413,32.05,81255.16,0.05,-0.23427,0.00012,23.94238]
[1778109062375,32.05,81254.43,0.05,-0.23436,0.00012,23.94736]
[1778109062425,32.05,81254.38,0.05,-0.23437,0.00012,23.94774]
[1778109068249,32.05,81248.89,0.05,-0.23505,0.00012,23.98435]
[1778109073270,32.05,81246.94,0.05,-0.23529,0.00012,23.99746]
[1778109075817,32.05,81246.94,0.05,-0.23529,0.00012,23.99746]
[1778109076323,32.05,81246.17,0.05,-0.23539,0.00012,24.00263]
[1778109076614,32.05,81247.8,0.05,-0.23519,0.00012,23.99186]
[1778109082432,32.05,81253.56,0.05,-0.23448,0.00012,23.95394]
[1778109088375,32.05,81255.32,0.05,-0.23428,0.00012,23.94277]
[1778109093410,32.05,81256.6,0.05,-0.2341,0.00012,23.93083]
[1778109097814,32.05,81268.45,0.05,-0.23266,0.00012,23.85219]
[1778109099660,32.05,81269.27,0.05,-0.23256,0.00012,23.84685]
[1778109099805,32.05,81269.27,0.05,-0.23256,0.00012,23.84685]
[1778109099885,32.05,81269.27,0.05,-0.23256,0.00012,23.84685]
[1778109099905,32.05,81269.19,0.05,-0.23257,0.00012,23.84751]
[1778109100306,32.05,81269.19,0.05,-0.23257,0.00012,23.84751]
[1778109100865,32.05,81274.16,0.05,-0.23197,0.00012,23.81449]
[1778109101638,32.05,81274.16,0.05,-0.23197,0.00012,23.81449]
[1778109101707,32.05,81274.16,0.05,-0.23197,0.00012,23.81449]
[1778109101808,32.05,81275.56,0.05,-0.2318,0.00012,23.80507]
[1778109103780,32.05,81275.65,0.05,-0.23178,0.00012,23.80451]
[1778109106939,32.05,81284.51,0.05,-0.2307,0.00012,23.74514]
[1778109108390,32.05,81285.43,0.05,-0.23059,0.00012,23.73897]
[1778109112396,32.05,81291.96,0.05,-0.2298,0.00012,23.69528]
[1778109115206,32.05,81292.61,0.05,-0.22973,0.00012,23.69107]
[1778109115235,32.05,81292.61,0.05,-0.22973,0.00012,23.69107]
[1778109115239,32.05,81292.61,0.05,-0.22973,0.00012,23.69107]
[1778109118575,32.05,81293.3,0.05,-0.22964,0.00012,23.6866]
[1778109119685,32.05,81293.01,0.05,-0.22968,0.00012,23.6886]
[1778109119722,32.05,81293.01,0.05,-0.22968,0.00012,23.6886]
[1778109120532,32.05,81291.21,0.05,-0.2299,0.00012,23.70074]
[1778109120534,32.05,81291.21,0.05,-0.2299,0.00012,23.70074]
[1778109120599,32.05,81291.17,0.05,-0.2299,0.00012,23.70092]
[1778109121225,32.05,81291.17,0.05,-0.2299,0.00012,23.70092]
[1778109121303,32.05,81291.17,0.05,-0.2299,0.00012,23.70092]
[1778109121349,32.05,81291.17,0.05,-0.2299,0.00012,23.70092]
[1778109121395,32.05,81291.17,0.05,-0.2299,0.00012,23.70092]
[1778109121400,32.05,81291.17,0.05,-0.2299,0.00012,23.70092]
[1778109121606,32.05,81289.84,0.05,-0.23006,0.00012,23.70974]
[1778109123099,32.05,81285.07,0.05,-0.23064,0.00012,23.7416]
[1778109128655,32.05,81285.61,0.05,-0.23057,0.00012,23.73768]
[1778109130662,32.05,81285.82,0.05,-0.23054,0.00012,23.73623]
[1778109130754,32.05,81286.11,0.05,-0.23051,0.00012,23.73423]
[1778109133237,32.05,81286.28,0.05,-0.23048,0.00012,23.73299]
[1778109134270,32.05,81286.47,0.05,-0.23046,0.00012,23.73165]
[1778109136731,32.05,81288.18,0.05,-0.23025,0.00012,23.72005]
[1778109141748,32.05,81288.29,0.05,-0.23023,0.00012,23.71883]
[1778109142098,32.05,81288.29,0.05,-0.23023,0.00012,23.71883]
[1778109142115,32.05,81288.29,0.05,-0.23023,0.00012,23.71883]
[1778109142182,32.05,81288.29,0.05,-0.23023,0.00012,23.71883]
[1778109142265,32.05,81288.29,0.05,-0.23023,0.00012,23.71883]
[1778109142292,32.05,81288.29,0.05,-0.23023,0.00012,23.71883]
[1778109142756,32.05,81288.3,0.05,-0.23023,0.00012,23.71868]
[1778109147741,32.05,81279.04,0.05,-0.23134,0.00012,23.78014]
[1778109147754,32.05,81279.04,0.05,-0.23134,0.00012,23.78014]
[1778109147797,32.05,81279.04,0.05,-0.23134,0.00012,23.78014]
[1778109147804,32.05,81279.04,0.05,-0.23134,0.00012,23.78014]
[1778109147928,32.05,81273.26,0.05,-0.23204,0.00012,23.81861]
[1778109150141,32.05,81267.21,0.05,-0.23278,0.00012,23.85873]
[1778109150811,32.05,81266.72,0.05,-0.23284,0.00012,23.86187]
[1778109152933,32.05,81266.72,0.05,-0.23284,0.00012,23.86187]
[1778109152999,32.05,81266.21,0.05,-0.23287,0.00012,23.86145]
[1778109158844,32.05,81265.83,0.05,-0.23292,0.00012,23.86406]
[1778109164910,32.05,81263.82,0.05,-0.23317,0.00012,23.87758]
[1778109171960,32.05,81264.65,0.05,-0.23307,0.00012,23.87226]
[1778109176995,32.05,81264.36,0.05,-0.23311,0.00012,23.87438]
[1778109182031,32.05,81258.24,0.05,-0.23386,0.00012,23.91524]
[1778109184178,32.05,81266.66,0.05,-0.23283,0.00012,23.85922]
[1778109184225,32.05,81266.66,0.05,-0.23283,0.00012,23.85922]
[1778109185332,32.05,81268.86,0.05,-0.23256,0.00012,23.84457]
[1778109186059,32.05,81271.49,0.05,-0.23224,0.00012,23.82696]
[1778109191125,32.05,81272.2,0.05,-0.23215,0.00012,23.82215]
[1778109191540,32.05,81271.99,0.05,-0.23218,0.00012,23.82354]
[1778109195432,32.05,81261.89,0.05,-0.23341,0.00012,23.8904]
[1778109195699,32.05,81261.89,0.05,-0.2334,0.00012,23.89021]
[1778109201090,32.04,81261.6,0.05,-0.23342,0.00012,23.89124]
[1778109202942,32.04,81255.26,0.05,-0.2342,0.00012,23.93333]
[1778109202976,32.04,81255.26,0.05,-0.2342,0.00012,23.93333]
[1778109203535,32.04,81254.97,0.05,-0.23423,0.00012,23.93514]
[1778109203620,32.04,81251.76,0.05,-0.23462,0.00012,23.95629]
[1778109204441,32.04,81251.76,0.05,-0.23462,0.00012,23.95629]
[1778109209452,32.04,81256.15,0.05,-0.23407,0.00012,23.92647]
[1778109209614,32.04,81256.15,0.05,-0.23407,0.00012,23.92647]
[1778109216853,32.04,81257.9,0.05,-0.23382,0.00012,23.91024]
[1778109222311,32.04,81257.9,0.05,-0.23381,0.00012,23.90967]
[1778109227346,32.04,81256.81,0.05,-0.23394,0.00012,23.91654]
[1778109232382,32.03,81249.94,0.05,-0.23477,0.00012,23.96174]
[1778109240453,32.03,81254.14,0.05,-0.23425,0.00012,23.93346]
[1778109247068,32.03,81253.61,0.05,-0.23431,0.00012,23.9365]
[1778109252521,32.03,81254.08,0.05,-0.23424,0.00012,23.93301]
[1778109258563,32.03,81256.61,0.05,-0.23393,0.00012,23.9159]
[1778109263645,32.03,81249.47,0.05,-0.2348,0.00012,23.96331]
[1778109267668,32.03,81245.98,0.05,-0.23523,0.00012,23.98653]
[1778109267761,32.03,81245.54,0.05,-0.23529,0.00012,23.98947]
[1778109270323,32.03,81244.04,0.05,-0.23547,0.00012,23.99944]
[1778109270475,32.03,81244.04,0.05,-0.23547,0.00012,23.99944]
[1778109270549,32.03,81244.04,0.05,-0.23547,0.00012,23.99944]
[1778109270564,32.03,81244.04,0.05,-0.23547,0.00012,23.99944]
[1778109270597,32.03,81244.04,0.05,-0.23547,0.00012,23.99944]
[1778109270625,32.03,81244.04,0.05,-0.23547,0.00012,23.99944]
[1778109271965,32.03,81233.96,0.05,-0.23672,0.00012,24.06617]
[1778109272591,32.03,81227.06,0.05,-0.23755,0.00012,24.10804]
[1778109276579,32.03,81225.95,0.05,-0.23768,0.00012,24.11499]
[1778109278507,32.03,81227.96,0.05,-0.23742,0.00012,24.10153]
[1778109279860,32.03,81228.97,0.05,-0.2373,0.00012,24.09479]
[1778109284982,32.03,81226.97,0.05,-0.23754,0.00012,24.10763]
[1778109286934,32.03,81225.99,0.05,-0.23766,0.00012,24.11397]
[1778109291957,32.03,81221.33,0.05,-0.23823,0.00012,24.14434]
[1778109294585,32.03,81223.33,0.05,-0.23798,0.00012,24.13096]
[1778109294588,32.03,81223.33,0.05,-0.23798,0.00012,24.13096]
[1778109294620,32.03,81223.33,0.05,-0.23798,0.00012,24.13096]
[1778109294816,32.03,81223.04,0.05,-0.23801,0.00012,24.13281]
[1778109299851,32.03,81220.45,0.05,-0.23833,0.00012,24.14963]
[1778109304712,32.02,81219.17,0.05,-0.23848,0.00012,24.15785]
[1778109304770,32.02,81219.17,0.05,-0.23848,0.00012,24.15785]
[1778109304770,32.02,81219.17,0.05,-0.23848,0.00012,24.15785]
[1778109305011,32.02,81222.83,0.05,-0.23803,0.00012,24.13361]
[1778109305770,32.02,81222.83,0.05,-0.23803,0.00012,24.13361]
[1778109306113,32.02,81237.69,0.05,-0.23619,0.00012,24.03539]
[1778109306386,32.02,81237.69,0.05,-0.23619,0.00012,24.03539]
[1778109306429,32.02,81237.69,0.05,-0.23619,0.00012,24.03539]
[1778109306744,32.02,81237.69,0.05,-0.23619,0.00012,24.03539]
[1778109309922,32.02,81252.5,0.05,-0.23437,0.00012,23.93742]
[1778109310795,32.02,81252.5,0.05,-0.23437,0.00012,23.93742]
[1778109310929,32.03,81252.65,0.05,-0.23436,0.00012,23.93659]
[1778109312646,32.03,81251.57,0.05,-0.23449,0.00012,23.94393]
[1778109312678,32.03,81251.57,0.05,-0.23449,0.00012,23.94393]
[1778109312795,32.03,81251.57,0.05,-0.23449,0.00012,23.94393]
[1778109317127,32.03,81251.74,0.05,-0.23448,0.00012,23.94324]
[1778109317189,32.03,81251.59,0.05,-0.2345,0.00012,23.94451]
[1778109323014,32.03,81259.29,0.05,-0.23357,0.00012,23.8941]
[1778109328048,32.03,81259.97,0.05,-0.2335,0.00012,23.89017]
[1778109334090,32.03,81261.0,0.05,-0.23336,0.00012,23.88023]
[1778109339126,32.03,81265.43,0.05,-0.23283,0.00012,23.85124]
[1778109344161,32.04,81261.52,0.05,-0.23332,0.00012,23.87778]
[1778109350210,32.04,81262.74,0.05,-0.23317,0.00012,23.87003]
[1778109355238,32.04,81262.9,0.05,-0.23316,0.00012,23.86943]
[1778109360840,32.04,81263.01,0.05,-0.23315,0.00012,23.86907]
[1778109366314,32.04,81263.08,0.05,-0.23316,0.00012,23.86912]
[1778109371351,32.04,81263.21,0.05,-0.23314,0.00012,23.86855]
[1778109373632,32.04,81264.64,0.05,-0.23297,0.00012,23.85917]
[1778109373653,32.04,81264.64,0.05,-0.23297,0.00012,23.85917]
[1778109373827,32.04,81264.64,0.05,-0.23297,0.00012,23.85917]
[1778109374015,32.04,81264.64,0.05,-0.23297,0.00012,23.85917]
[1778109374179,32.04,81264.64,0.05,-0.23297,0.00012,23.85917]
[1778109374181,32.04,81254.68,0.05,-0.23419,0.00012,23.92554]
[1778109374440,32.04,81254.68,0.05,-0.23419,0.00012,23.92554]
[1778109374526,32.04,81254.68,0.05,-0.23419,0.00012,23.92554]
[1778109374570,32.04,81254.68,0.05,-0.23419,0.00012,23.92554]
[1778109374731,32.04,81254.68,0.05,-0.23419,0.00012,23.92554]
[1778109374979,32.04,81233.22,0.05,-0.23684,0.00012,24.06782]
[1778109376385,32.04,81230.78,0.05,-0.23714,0.00012,24.08384]
[1778109381592,32.04,81229.24,0.05,-0.23732,0.00012,24.0935]
[1778109381624,32.04,81229.24,0.05,-0.23732,0.00012,24.0935]
[1778109381693,32.04,81228.87,0.05,-0.23736,0.00012,24.09583]
[1778109382633,32.04,81228.87,0.05,-0.23736,0.00012,24.09583]
[1778109388052,32.04,81224.4,0.05,-0.2379,0.00012,24.12467]
[1778109389578,32.04,81224.4,0.05,-0.2379,0.00012,24.12459]
[1778109389599,32.04,81224.4,0.05,-0.2379,0.00012,24.12459]
[1778109389674,32.04,81224.4,0.05,-0.2379,0.00012,24.12459]
[1778109390250,32.04,81223.84,0.05,-0.23797,0.00012,24.12819]
[1778109391211,32.04,81223.84,0.05,-0.23797,0.00012,24.12819]
[1778109391231,32.04,81223.84,0.05,-0.23797,0.00012,24.12819]
[1778109391790,32.04,81217.04,0.05,-0.23879,0.00012,24.16916]
[1778109391832,32.04,81217.04,0.05,-0.23879,0.00012,24.16916]
[1778109393719,32.04,81218.62,0.05,-0.23859,0.00012,24.15871]
[1778109399022,32.04,81218.01,0.05,-0.23866,0.00012,24.16247]
[1778109399748,32.04,81217.88,0.05,-0.23868,0.00012,24.16331]
[1778109399780,32.04,81217.88,0.05,-0.23868,0.00012,24.16331]
[1778109399797,32.04,81217.88,0.05,-0.23868,0.00012,24.16331]
[1778109401957,32.04,81217.83,0.05,-0.23869,0.00012,24.1636]
[1778109408191,32.04,81216.97,0.05,-0.23879,0.00012,24.16904]
[1778109413112,32.04,81216.46,0.05,-0.23885,0.00012,24.17231]
[1778109417637,32.03,81211.46,0.05,-0.23946,0.00012,24.20474]
[1778109417998,32.03,81211.46,0.05,-0.23946,0.00012,24.20474]
[1778109419818,32.03,81218.44,0.05,-0.23859,0.00012,24.15869]
[1778109419909,32.03,81218.12,0.05,-0.23863,0.00012,24.16074]
[1778109421406,32.03,81212.71,0.05,-0.2393,0.00012,24.19624]
[1778109421433,32.03,81212.71,0.05,-0.2393,0.00012,24.19624]
[1778109422040,32.03,81212.71,0.05,-0.2393,0.00012,24.19624]
[1778109422739,32.03,81212.34,0.05,-0.23935,0.00012,24.19866]
[1778109422754,32.03,81212.34,0.05,-0.23935,0.00012,24.19866]
[1778109422761,32.03,81212.34,0.05,-0.23935,0.00012,24.19866]
[1778109428332,32.03,81211.7,0.05,-0.23942,0.00012,24.20247]
[1778109433786,32.03,81213.16,0.05,-0.23923,0.00012,24.19257]
[1778109439828,32.03,81213.64,0.05,-0.23917,0.00012,24.18906]
[1778109445327,32.03,81213.7,0.05,-0.23916,0.00012,24.18844]
[1778109446268,32.03,81213.85,0.05,-0.23914,0.00012,24.1874]
[1778109446371,32.03,81218.13,0.05,-0.2386,0.00012,24.15921]
[1778109446380,32.03,81218.13,0.05,-0.2386,0.00012,24.15921]
[1778109446423,32.03,81218.13,0.05,-0.2386,0.00012,24.15921]
[1778109447228,32.03,81218.13,0.05,-0.2386,0.00012,24.15921]
[1778109447347,32.03,81223.69,0.05,-0.23791,0.00012,24.12239]
[1778109448381,32.03,81223.45,0.05,-0.23794,0.00012,24.12397]
[1778109449174,32.03,81214.73,0.05,-0.23902,0.00012,24.18128]
[1778109454933,32.03,81212.49,0.05,-0.23927,0.00012,24.19171]
[1778109455814,32.03,81212.49,0.05,-0.23927,0.00012,24.19171]
[1778109455850,32.03,81212.49,0.05,-0.23927,0.00012,24.19171]
[1778109455855,32.03,81212.49,0.05,-0.23927,0.00012,24.19171]
[1778109460975,32.03,81213.79,0.05,-0.2391,0.00012,24.18278]
[1778109463060,32.03,81213.8,0.05,-0.2391,0.00012,24.18266]
[1778109463096,32.03,81213.8,0.05,-0.2391,0.00012,24.18266]
[1778109464169,32.03,81221.84,0.05,-0.2381,0.00012,24.12971]
[1778109470040,32.02,81220.9,0.05,-0.2382,0.00012,24.13534]
[1778109475073,32.02,81215.34,0.05,-0.23889,0.00012,24.17151]
[1778109478706,32.02,81215.51,0.05,-0.23886,0.00012,24.1701]
[1778109478746,32.02,81215.51,0.05,-0.23886,0.00012,24.1701]
[1778109479280,32.02,81215.51,0.05,-0.23886,0.00012,24.1701]
[1778109479310,32.02,81215.51,0.05,-0.23886,0.00012,24.1701]
[1778109480697,32.02,81219.13,0.05,-0.23841,0.00012,24.14611]
[1778109486152,32.02,81225.45,0.05,-0.23762,0.00012,24.1043]
[1778109488697,32.02,81225.46,0.05,-0.23762,0.00012,24.10421]
[1778109488722,32.02,81225.46,0.05,-0.23762,0.00012,24.10421]
[1778109489173,32.02,81225.7,0.05,-0.23759,0.00012,24.10262]
[1778109494207,32.02,81230.46,0.05,-0.237,0.00012,24.07102]
[1778109499242,32.02,81235.1,0.05,-0.23642,0.00012,24.04018]
[1778109503027,32.02,81235.04,0.05,-0.23643,0.00012,24.04054]
[1778109503052,32.02,81235.04,0.05,-0.23643,0.00012,24.04054]
[1778109504980,32.02,81237.64,0.05,-0.23611,0.00012,24.02332]
[1778109504996,32.02,81237.64,0.05,-0.23611,0.00012,24.02332]
[1778109507002,32.02,81237.54,0.05,-0.23612,0.00012,24.02398]
[1778109512335,32.02,81237.53,0.05,-0.2361,0.00012,24.02048]
[1778109515844,32.02,81237.46,0.05,-0.23611,0.00012,24.02097]
[1778109515865,32.02,81237.46,0.05,-0.23611,0.00012,24.02097]
[1778109516363,32.02,81237.11,0.05,-0.23616,0.00012,24.02341]
[1778109521398,32.02,81242.62,0.05,-0.23548,0.00012,23.98726]
[1778109527282,32.02,81243.87,0.05,-0.23533,0.00012,23.97921]
[1778109532869,32.03,81249.21,0.05,-0.23469,0.00012,23.94448]
[1778109532917,32.03,81249.21,0.05,-0.23469,0.00012,23.94448]
[1778109533973,32.03,81251.05,0.05,-0.23446,0.00012,23.93237]
[1778109539110,32.03,81253.1,0.05,-0.23423,0.00012,23.91949]
[1778109541735,32.03,81253.12,0.05,-0.23423,0.00012,23.91961]
[1778109541773,32.03,81253.12,0.05,-0.23423,0.00012,23.91961]
[1778109543417,32.03,81254.83,0.05,-0.23402,0.00012,23.90824]
[1778109544348,32.03,81255.34,0.05,-0.23396,0.00012,23.90488]
[1778109549366,32.03,81259.87,0.05,-0.2334,0.00012,23.87477]
[1778109554391,32.03,81260.94,0.05,-0.23327,0.00012,23.86781]
[1778109559412,32.03,81260.82,0.05,-0.23329,0.00012,23.86872]
[1778109562787,32.03,81265.68,0.05,-0.2327,0.00012,23.83644]
[1778109562887,32.03,81265.73,0.05,-0.23269,0.00012,23.83611]
[1778109565389,32.03,81266.29,0.05,-0.23262,0.00012,23.8324]
[1778109565449,32.03,81267.87,0.05,-0.23243,0.00012,23.82174]
[1778109565897,32.03,81267.87,0.05,-0.23243,0.00012,23.82174]
[1778109566412,32.03,81267.87,0.05,-0.23243,0.00012,23.82174]
[1778109566662,32.03,81270.75,0.05,-0.23207,0.00012,23.8024]
[1778109568822,32.03,81279.75,0.05,-0.23097,0.00012,23.74199]
[1778109569714,32.03,81282.71,0.05,-0.23061,0.00012,23.72213]
[1778109570047,32.03,81282.71,0.05,-0.23061,0.00012,23.72213]
[1778109570440,32.03,81282.87,0.05,-0.23059,0.00012,23.72102]
[1778109576165,32.03,81291.03,0.05,-0.22958,0.00012,23.66254]
[1778109579836,32.03,81291.06,0.05,-0.22958,0.00012,23.66249]
[1778109585704,32.03,81293.1,0.05,-0.22933,0.00012,23.64866]
[1778109589709,32.03,81289.32,0.05,-0.22979,0.00012,23.67405]
[1778109589718,32.03,81289.32,0.05,-0.22979,0.00012,23.67405]
[1778109589975,32.03,81289.32,0.05,-0.22979,0.00012,23.67405]
[1778109590011,32.03,81289.32,0.05,-0.22979,0.00012,23.67405]
[1778109590017,32.03,81289.32,0.05,-0.22979,0.00012,23.67405]
[1778109590075,32.03,81287.75,0.05,-0.22998,0.00012,23.68461]
[1778109592413,32.03,81271.06,0.05,-0.23201,0.00012,23.79644]
[1778109594018,32.03,81271.06,0.05,-0.23201,0.00012,23.79637]
[1778109594406,32.03,81268.79,0.05,-0.23229,0.00012,23.81142]
[1778109598054,32.03,81269.08,0.05,-0.23225,0.00012,23.80934]
[1778109598057,32.03,81269.08,0.05,-0.23225,0.00012,23.80934]
[1778109600077,32.03,81269.63,0.05,-0.23218,0.00012,23.80566]
[1778109600578,32.03,81269.73,0.05,-0.23217,0.00012,23.80499]
[1778109606004,32.03,81270.2,0.05,-0.2321,0.00012,23.80149]
[1778109608164,32.03,81270.2,0.05,-0.2321,0.00012,23.80149]
[1778109608165,32.03,81270.39,0.05,-0.23208,0.00012,23.80009]
[1778109614059,32.03,81271.0,0.05,-0.232,0.00012,23.79606]
[1778109619674,32.03,81270.39,0.05,-0.23208,0.00012,23.80032]
[1778109624114,32.03,81270.24,0.05,-0.2321,0.00012,23.8014]
[1778109624192,32.03,81275.93,0.05,-0.23141,0.00012,23.76342]
[1778109630033,32.03,81277.97,0.05,-0.23116,0.00012,23.7497]
[1778109635207,32.03,81283.8,0.05,-0.23042,0.00012,23.70671]
[1778109641250,32.03,81281.69,0.05,-0.23068,0.00012,23.72071]
[1778109642558,32.03,81281.69,0.05,-0.23068,0.00012,23.72071]
[1778109643359,32.03,81286.54,0.05,-0.23009,0.00012,23.68811]
[1778109646396,32.03,81286.46,0.05,-0.2301,0.00012,23.68861]
[1778109646440,32.03,81287.15,0.05,-0.23001,0.00012,23.68396]
[1778109647581,32.03,81287.15,0.05,-0.23001,0.00012,23.68395]
[1778109647602,32.03,81287.15,0.05,-0.23001,0.00012,23.68395]
[1778109648006,32.03,81287.15,0.05,-0.23001,0.00012,23.68395]
[1778109648021,32.03,81287.15,0.05,-0.23001,0.00012,23.68395]
[1778109649851,32.03,81285.05,0.05,-0.23027,0.00012,23.69802]
[1778109649873,32.03,81285.05,0.05,-0.23027,0.00012,23.69802]
[1778109650453,32.03,81285.05,0.05,-0.23027,0.00012,23.69802]
[1778109650468,32.03,81285.05,0.05,-0.23027,0.00012,23.69802]
[1778109651544,32.03,81284.86,0.05,-0.23029,0.00012,23.69927]
[1778109651616,32.03,81284.72,0.05,-0.23031,0.00012,23.70019]
[1778109651715,32.03,81284.72,0.05,-0.23031,0.00012,23.70019]
[1778109652684,32.03,81285.13,0.05,-0.23026,0.00012,23.69742]
[1778109654701,32.03,81290.23,0.05,-0.22964,0.00012,23.66318]
[1778109661390,32.03,81291.68,0.05,-0.22946,0.00012,23.65376]
[1778109666347,32.03,81293.69,0.05,-0.22923,0.00012,23.64061]
[1778109666371,32.03,81293.69,0.05,-0.22923,0.00012,23.64061]
[1778109669573,32.03,81293.97,0.05,-0.2292,0.00012,23.63895]
[1778109669603,32.03,81293.31,0.05,-0.22928,0.00012,23.64374]
[1778109670134,32.03,81293.31,0.05,-0.22928,0.00012,23.64374]
[1778109670170,32.03,81293.31,0.05,-0.22928,0.00012,23.64374]
[1778109678514,32.03,81294.55,0.05,-0.22915,0.00012,23.6365]
[1778109683550,32.03,81295.12,0.05,-0.2291,0.00012,23.63345]
[1778109688840,32.04,81295.04,0.05,-0.22912,0.00012,23.63484]
[1778109694627,32.04,81295.11,0.05,-0.22911,0.00012,23.63191]
[1778109700238,32.04,81295.3,0.05,-0.22911,0.00012,23.63158]
[1778109710308,32.05,81295.68,0.05,-0.22909,0.00012,23.63102]
[1778109712827,32.05,81295.68,0.05,-0.22909,0.00012,23.63102]
[1778109713275,32.05,81295.35,0.05,-0.22914,0.00012,23.63385]
[1778109718777,32.05,81292.44,0.05,-0.2295,0.00012,23.6537]
[1778109721261,32.05,81298.05,0.05,-0.22882,0.00012,23.61609]
[1778109721415,32.05,81298.05,0.05,-0.22882,0.00012,23.61609]
[1778109721472,32.05,81298.05,0.05,-0.22882,0.00012,23.61609]
[1778109721473,32.05,81300.82,0.05,-0.22849,0.00012,23.59744]
[1778109722982,32.05,81312.0,0.05,-0.22714,0.00012,23.52202]
[1778109724707,32.05,81311.6,0.05,-0.22718,0.00012,23.52471]
[1778109724723,32.05,81311.6,0.05,-0.22718,0.00012,23.52471]
[1778109725187,32.05,81311.6,0.05,-0.22718,0.00012,23.52471]
[1778109727204,32.05,81311.65,0.05,-0.22718,0.00012,23.52444]
[1778109727535,32.05,81311.65,0.05,-0.22718,0.00012,23.52444]
[1778109727544,32.05,81318.82,0.05,-0.22632,0.00012,23.47603]
[1778109728558,32.05,81318.82,0.05,-0.22632,0.00012,23.47603]
[1778109729563,32.05,81319.48,0.05,-0.22624,0.00012,23.47162]
[1778109730450,32.05,81323.01,0.05,-0.22582,0.00012,23.44789]
[1778109730880,32.05,81323.01,0.05,-0.22582,0.00012,23.44797]
[1778109733886,32.05,81322.68,0.05,-0.22586,0.00012,23.45039]
[1778109735170,32.05,81325.58,0.05,-0.22551,0.00012,23.43085]
[1778109736422,32.05,81316.83,0.05,-0.22657,0.00012,23.49017]
[1778109741956,32.05,81317.1,0.05,-0.22654,0.00012,23.4886]
[1778109746991,32.05,81319.77,0.05,-0.22622,0.00012,23.47079]
[1778109750933,32.05,81315.44,0.05,-0.22675,0.00012,23.50023]
[1778109755874,32.05,81315.08,0.05,-0.22677,0.00012,23.49913]
[1778109759599,32.05,81314.93,0.05,-0.22679,0.00012,23.50014]
[1778109764002,32.05,81323.07,0.05,-0.22581,0.00012,23.44536]
[1778109764151,32.05,81323.07,0.05,-0.22581,0.00012,23.44536]
[1778109766946,32.05,81322.98,0.05,-0.22583,0.00012,23.44617]
[1778109772507,32.06,81322.89,0.05,-0.22584,0.00012,23.44707]
[1778109778882,32.06,81323.27,0.05,-0.2258,0.00012,23.44473]
[1778109785257,32.06,81320.53,0.05,-0.22614,0.00012,23.46375]
[1778109790542,32.06,81319.6,0.05,-0.22625,0.00012,23.47013]
[1778109796334,32.06,81322.27,0.05,-0.22593,0.00012,23.45215]
[1778109801369,32.06,81321.82,0.05,-0.22598,0.00012,23.4549]
[1778109807414,32.06,81321.99,0.05,-0.22596,0.00012,23.45341]
[1778109812449,32.06,81322.32,0.05,-0.22589,0.00012,23.44719]
[1778109817500,32.05,81322.79,0.05,-0.22583,0.00012,23.44388]
[1778109823528,32.05,81322.26,0.05,-0.22589,0.00012,23.44729]
[1778109826317,32.05,81322.15,0.05,-0.22591,0.00012,23.448]
[1778109827911,32.05,81325.57,0.05,-0.22549,0.00012,23.42484]
[1778109827929,32.05,81325.57,0.05,-0.22549,0.00012,23.42484]
[1778109828632,32.05,81325.57,0.05,-0.22549,0.00012,23.42484]
[1778109828733,32.05,81331.15,0.05,-0.22483,0.00012,23.38708]
[1778109833987,32.06,81333.39,0.05,-0.22456,0.00012,23.37213]
[1778109840648,32.06,81334.4,0.05,-0.22445,0.00012,23.36575]
[1778109846673,32.06,81335.49,0.05,-0.22432,0.00012,23.35862]
[1778109851726,32.06,81338.52,0.05,-0.22397,0.00012,23.33852]
[1778109856718,32.06,81338.74,0.05,-0.22395,0.00012,23.3373]
[1778109856940,32.06,81338.78,0.05,-0.22394,0.00012,23.33696]
[1778109857771,32.06,81339.1,0.05,-0.2239,0.00012,23.33473]
[1778109863684,32.06,81338.23,0.05,-0.224,0.00012,23.3404]
[1778109863725,32.06,81338.23,0.05,-0.224,0.00012,23.3404]
[1778109865029,32.06,81339.89,0.05,-0.2238,0.00012,23.32895]
[1778109865368,32.06,81340.0,0.05,-0.22379,0.00012,23.32821]
[1778109871433,32.06,81341.29,0.05,-0.2236,0.00012,23.31537]
[1778109876901,32.06,81343.24,0.05,-0.22337,0.00012,23.30188]
[1778109881936,32.06,81343.18,0.05,-0.22337,0.00012,23.3021]
[1778109887395,32.06,81343.4,0.05,-0.22334,0.00012,23.30044]
[1778109888989,32.06,81343.62,0.05,-0.22331,0.00012,23.29884]
[1778109889157,32.05,81346.76,0.05,-0.22294,0.00012,23.27742]
[1778109895027,32.05,81352.62,0.05,-0.22224,0.00012,23.23744]
[1778109900729,32.05,81353.31,0.05,-0.22216,0.00012,23.23273]
[1778109906104,32.05,81355.56,0.05,-0.22189,0.00012,23.21735]
[1778109908623,32.05,81355.75,0.05,-0.22187,0.00012,23.21605]
[1778109908628,32.05,81355.82,0.05,-0.22186,0.00012,23.21557]
[1778109909240,32.05,81355.82,0.05,-0.22186,0.00012,23.21557]
[1778109911894,32.05,81362.42,0.05,-0.22107,0.00012,23.17029]
[1778109913613,32.05,81362.42,0.05,-0.22107,0.00012,23.17026]
[1778109913809,32.05,81363.83,0.05,-0.2209,0.00012,23.1606]
[1778109919448,32.05,81364.94,0.05,-0.22077,0.00012,23.15299]
[1778109919694,32.05,81364.94,0.05,-0.22077,0.00012,23.15299]
[1778109919733,32.05,81364.67,0.05,-0.2208,0.00012,23.15484]
[1778109920545,32.05,81354.14,0.05,-0.22205,0.00012,23.22676]
[1778109920861,32.05,81354.14,0.05,-0.22205,0.00012,23.22676]
[1778109921605,32.05,81354.14,0.05,-0.22205,0.00012,23.22676]
[1778109923524,32.05,81351.89,0.05,-0.22232,0.00012,23.24203]
[1778109929636,32.05,81351.1,0.05,-0.2224,0.00012,23.24684]
[1778109930880,32.05,81350.94,0.05,-0.22242,0.00012,23.24774]
[1778109931835,32.05,81350.94,0.05,-0.22242,0.00012,23.24774]
[1778109937106,32.05,81348.14,0.05,-0.22272,0.00012,23.26254]
[1778109942933,32.05,81347.01,0.05,-0.22284,0.00012,23.26947]
[1778109943322,32.05,81347.01,0.05,-0.22284,0.00012,23.26947]
[1778109943972,32.05,81347.14,0.05,-0.22283,0.00012,23.26847]
[1778109943979,32.05,81347.14,0.05,-0.22283,0.00012,23.26847]
[1778109944013,32.05,81347.14,0.05,-0.22283,0.00012,23.26847]
[1778109944049,32.05,81347.14,0.05,-0.22283,0.00012,23.26836]
[1778109951994,32.05,81347.28,0.05,-0.22279,0.00012,23.2665]
[1778109958467,32.04,81347.36,0.05,-0.22277,0.00012,23.26526]
[1778109961778,32.04,81347.36,0.05,-0.22277,0.00012,23.26526]
[1778109961815,32.04,81347.36,0.05,-0.22277,0.00012,23.26526]
[1778109962154,32.04,81355.65,0.05,-0.22178,0.00012,23.20836]
[1778109962893,32.04,81356.84,0.05,-0.22163,0.00012,23.19996]
[1778109968677,32.04,81360.24,0.05,-0.22122,0.00012,23.17644]
[1778109968699,32.04,81360.24,0.05,-0.22122,0.00012,23.17644]
[1778109970235,32.04,81362.41,0.05,-0.22096,0.00012,23.16137]
[1778109970564,32.04,81362.52,0.05,-0.22095,0.00012,23.16044]
[1778109975733,32.04,81363.94,0.05,-0.22077,0.00012,23.15008]
[1778109981641,32.04,81372.9,0.05,-0.21969,0.00012,23.08789]
[1778109985452,32.04,81373.52,0.05,-0.21961,0.00012,23.08344]
[1778109985455,32.04,81373.52,0.05,-0.21961,0.00012,23.08344]
[1778109988264,32.04,81375.33,0.05,-0.2194,0.00012,23.07084]
[1778109988287,32.04,81375.33,0.05,-0.2194,0.00012,23.07084]
[1778109988448,32.04,81375.33,0.05,-0.2194,0.00012,23.07084]
[1778109988690,32.04,81378.31,0.05,-0.21904,0.00012,23.05034]
[1778109993725,32.04,81381.41,0.05,-0.21865,0.00012,23.02513]
[1778109994506,32.04,81381.41,0.05,-0.21865,0.00012,23.02513]
[1778109994522,32.04,81381.41,0.05,-0.21865,0.00012,23.02513]
[1778109994731,32.04,81377.29,0.05,-0.21914,0.00012,23.0534]
[1778109998213,32.04,81376.96,0.05,-0.21918,0.00012,23.05552]
[1778109998764,32.04,81374.52,0.05,-0.21946,0.00012,23.07221]
[1778110001873,32.03,81377.95,0.05,-0.21905,0.00012,23.04842]
[1778110002591,32.03,81377.35,0.05,-0.21912,0.00012,23.05217]
[1778110002692,32.03,81377.19,0.05,-0.21914,0.00012,23.05327]
[1778110004165,32.03,81377.04,0.05,-0.21915,0.00012,23.05412]
[1778110004210,32.03,81377.04,0.05,-0.21915,0.00012,23.05412]
[1778110004619,32.03,81377.04,0.05,-0.21915,0.00012,23.05412]
[1778110004803,32.03,81376.55,0.05,-0.21921,0.00012,23.0573]
[1778110008655,32.03,81370.04,0.05,-0.21997,0.00012,23.10135]
[1778110013866,32.03,81369.42,0.05,-0.22002,0.00012,23.1044]
[1778110016736,32.03,81369.39,0.05,-0.22002,0.00012,23.10429]
[1778110017926,32.03,81369.53,0.05,-0.22,0.00012,23.10317]
[1778110018767,32.03,81369.49,0.05,-0.22,0.00012,23.10329]
[1778110019657,32.03,81369.61,0.05,-0.21999,0.00012,23.10232]
[1778110020071,32.03,81366.58,0.05,-0.22034,0.00012,23.12293]
[1778110021459,32.03,81365.59,0.05,-0.22046,0.00012,23.12953]
[1778110021634,32.03,81365.59,0.05,-0.22046,0.00012,23.12953]
[1778110021922,32.03,81364.33,0.05,-0.2206,0.00012,23.13798]
[1778110022750,32.03,81364.33,0.05,-0.2206,0.00012,23.13798]
[1778110023825,32.03,81357.54,0.05,-0.22141,0.00012,23.18424]
[1778110023853,32.02,81352.26,0.05,-0.22203,0.00012,23.22013]
[1778110029495,32.02,81353.21,0.05,-0.22191,0.00012,23.21296]
[1778110030904,32.02,81354.85,0.05,-0.22171,0.00012,23.20165]
[1778110030933,32.02,81355.19,0.05,-0.22167,0.00012,23.19923]
[1778110036021,32.02,81354.61,0.05,-0.22172,0.00012,23.20204]
[1778110041056,32.02,81355.73,0.05,-0.22157,0.00012,23.19324]
[1778110046092,32.01,81354.68,0.05,-0.22167,0.00012,23.19929]
[1778110052695,32.01,81354.73,0.05,-0.22162,0.00012,23.19381]
[1778110058176,32.01,81355.3,0.05,-0.22153,0.00012,23.18859]
[1778110063211,32.0,81355.34,0.05,-0.22151,0.00012,23.18723]
[1778110072835,32.0,81354.54,0.05,-0.22157,0.00012,23.19077]
[1778110077965,32.0,81355.15,0.05,-0.22148,0.00012,23.18573]
[1778110078627,32.0,81361.37,0.05,-0.22074,0.00012,23.14294]
[1778110079438,32.0,81365.86,0.05,-0.2202,0.00012,23.1118]
[1778110079442,32.0,81365.86,0.05,-0.2202,0.00012,23.1118]
[1778110079887,32.0,81365.91,0.05,-0.22019,0.00012,23.11115]
[1778110084150,31.99,81368.54,0.05,-0.21986,0.00012,23.09204]
[1778110084235,31.99,81368.54,0.05,-0.21986,0.00012,23.09204]
[1778110084699,31.99,81368.54,0.05,-0.21986,0.00012,23.09204]
[1778110084800,31.99,81371.01,0.05,-0.21956,0.00012,23.07483]
[1778110085129,31.99,81371.01,0.05,-0.21956,0.00012,23.07483]
[1778110085508,31.99,81371.01,0.05,-0.21956,0.00012,23.07483]
[1778110085659,31.99,81371.01,0.05,-0.21956,0.00012,23.07483]
[1778110087666,31.99,81373.63,0.05,-0.21924,0.00012,23.05633]
[1778110088571,31.99,81376.13,0.05,-0.21894,0.00012,23.03893]
[1778110088576,31.99,81376.13,0.05,-0.21894,0.00012,23.03893]
[1778110089561,31.99,81377.31,0.05,-0.2188,0.00012,23.03061]
[1778110089632,31.99,81378.15,0.05,-0.2187,0.00012,23.02464]
[1778110095175,31.99,81380.07,0.05,-0.21846,0.00012,23.01051]
[1778110101477,31.98,81383.39,0.05,-0.21804,0.00012,22.98638]
[1778110106855,31.98,81383.7,0.05,-0.21799,0.00012,22.98343]
[1778110112555,31.98,81383.65,0.05,-0.21795,0.00012,22.97855]
[1778110119603,31.98,81385.11,0.05,-0.21776,0.00012,22.96705]
[1778110123818,31.98,81384.83,0.05,-0.21778,0.00012,22.96857]
[1778110123955,31.98,81384.83,0.05,-0.21778,0.00012,22.96857]
[1778110123973,31.97,81381.07,0.05,-0.21822,0.00012,22.99406]
[1778110128070,31.97,81374.6,0.05,-0.21897,0.00012,23.03791]
[1778110132499,31.97,81372.04,0.05,-0.21925,0.00012,23.0541]
[1778110133591,31.97,81371.95,0.05,-0.21926,0.00012,23.05443]
[1778110134058,31.97,81371.95,0.05,-0.21926,0.00012,23.05443]
[1778110134065,31.97,81371.95,0.05,-0.21926,0.00012,23.05443]
[1778110136082,31.97,81369.34,0.05,-0.21956,0.00012,23.07155]
[1778110136090,31.97,81369.34,0.05,-0.21956,0.00012,23.07155]
[1778110140127,31.96,81369.42,0.05,-0.21952,0.00012,23.06969]
[1778110140131,31.96,81369.42,0.05,-0.21952,0.00012,23.06969]
[1778110144175,31.96,81369.18,0.05,-0.21954,0.00012,23.07026]
[1778110144189,31.96,81369.18,0.05,-0.21954,0.00012,23.07026]
[1778110144218,31.96,81369.18,0.05,-0.21954,0.00012,23.07026]
[1778110150006,31.96,81369.18,0.05,-0.21954,0.00012,23.07026]
[1778110150105,31.96,81369.1,0.05,-0.21952,0.00012,23.06911]
[1778110156865,31.95,81368.38,0.05,-0.21957,0.00012,23.07228]
[1778110161901,31.95,81368.46,0.05,-0.21954,0.00012,23.07022]
[1778110167335,31.95,81368.41,0.05,-0.21953,0.00012,23.06996]
[1778110167349,31.95,81368.41,0.05,-0.21953,0.00012,23.06996]
[1778110168445,31.94,81367.98,0.05,-0.21956,0.00012,23.07168]
[1778110168450,31.94,81367.98,0.05,-0.21956,0.00012,23.07168]
[1778110168949,31.94,81367.79,0.05,-0.21958,0.00012,23.07268]
[1778110173985,31.94,81370.05,0.05,-0.21927,0.00012,23.05185]
[1778110179019,31.94,81369.22,0.05,-0.21934,0.00012,23.0561]
[1778110181399,31.93,81368.66,0.05,-0.2194,0.00012,23.0593]
[1778110182041,31.93,81367.93,0.05,-0.21948,0.00012,23.064]
[1778110190096,31.93,81365.74,0.05,-0.21969,0.00012,23.07639]
[1778110195131,31.92,81367.81,0.05,-0.21942,0.00012,23.06031]
[1778110200167,31.92,81368.11,0.05,-0.21936,0.00012,23.05682]
[1778110206208,31.92,81366.69,0.05,-0.2195,0.00012,23.06497]
[1778110212250,31.91,81366.29,0.05,-0.21952,0.00012,23.0661]
[1778110217286,31.91,81376.22,0.05,-0.21832,0.00012,22.99657]
[1778110222322,31.91,81377.08,0.05,-0.21821,0.00012,22.98971]
[1778110227357,31.9,81376.65,0.05,-0.21824,0.00012,22.99174]
[1778110232699,31.9,81372.81,0.05,-0.21866,0.00012,23.01371]
[1778110238901,31.9,81373.6,0.05,-0.21855,0.00012,23.00689]
[1778110242507,31.9,81375.91,0.05,-0.21826,0.00012,22.9901]
[1778110243022,31.9,81376.64,0.05,-0.21817,0.00012,22.98486]
[1778110248507,31.89,81380.82,0.05,-0.21766,0.00012,22.95493]
[1778110254101,31.89,81383.0,0.05,-0.21738,0.00012,22.93898]
[1778110257327,31.89,81383.29,0.05,-0.21734,0.00012,22.93638]
[1778110260713,31.89,81377.17,0.05,-0.21806,0.00012,22.97844]
[1778110263835,31.89,81363.83,0.05,-0.21964,0.00012,23.07009]
[1778110269791,31.89,81363.04,0.05,-0.21972,0.00012,23.07466]
[1778110280106,31.88,81362.76,0.05,-0.21973,0.00012,23.07542]
[1778110289214,31.88,81363.28,0.05,-0.21964,0.00012,23.07027]
[1778110289287,31.88,81362.87,0.05,-0.21968,0.00012,23.07234]
[1778110289454,31.88,81362.87,0.05,-0.21968,0.00012,23.07234]
[1778110289624,31.88,81362.87,0.05,-0.21968,0.00012,23.07234]
[1778110289798,31.88,81361.55,0.05,-0.21983,0.00012,23.08127]
[1778110290889,31.88,81361.55,0.05,-0.21983,0.00012,23.08127]
[1778110291035,31.88,81348.78,0.05,-0.22133,0.00012,23.16529]
[1778110296844,31.88,81340.55,0.05,-0.2223,0.00012,23.22054]
[1778110302232,31.87,81338.53,0.05,-0.22252,0.00012,23.23343]
[1778110307951,31.87,81337.65,0.05,-0.2226,0.00012,23.23789]
[1778110308092,31.87,81337.65,0.05,-0.2226,0.00012,23.23789]
[1778110308225,31.87,81337.65,0.05,-0.2226,0.00012,23.23789]
[1778110308237,31.87,81337.65,0.05,-0.2226,0.00012,23.23789]
[1778110308257,31.87,81337.46,0.05,-0.22262,0.00012,23.23892]
[1778110308440,31.87,81337.46,0.05,-0.22262,0.00012,23.23892]
[1778110308918,31.87,81337.46,0.05,-0.22262,0.00012,23.23892]
[1778110309018,31.87,81324.14,0.05,-0.22422,0.00012,23.32981]
[1778110310129,31.87,81324.14,0.05,-0.22422,0.00012,23.32981]
[1778110310191,31.87,81321.1,0.05,-0.22458,0.00012,23.35043]
[1778110315786,31.87,81321.88,0.05,-0.22448,0.00012,23.34446]
[1778110322022,31.86,81325.24,0.05,-0.22406,0.00012,23.32056]
[1778110327292,31.86,81328.86,0.05,-0.22361,0.00012,23.29513]
[1778110327983,31.86,81328.94,0.05,-0.2236,0.00012,23.29442]
[1778110328078,31.86,81329.95,0.05,-0.22347,0.00012,23.28735]
[1778110331715,31.86,81337.13,0.05,-0.2226,0.00012,23.2378]
[1778110331794,31.86,81337.13,0.05,-0.2226,0.00012,23.2378]
[1778110331813,31.86,81337.13,0.05,-0.2226,0.00012,23.2378]
[1778110331927,31.86,81337.13,0.05,-0.2226,0.00012,23.2378]
[1778110332368,31.86,81337.75,0.05,-0.22252,0.00012,23.23322]
[1778110333333,31.86,81351.49,0.05,-0.22087,0.00012,23.1385]
[1778110336376,31.86,81351.81,0.05,-0.22083,0.00012,23.13609]
[1778110336417,31.86,81351.81,0.05,-0.22083,0.00012,23.13609]
[1778110338458,31.86,81357.4,0.05,-0.22016,0.00012,23.09722]
[1778110339142,31.86,81358.82,0.05,-0.21999,0.00012,23.08728]
[1778110344730,31.85,81358.43,0.05,-0.22002,0.00012,23.0891]
[1778110349753,31.85,81357.06,0.05,-0.22017,0.00012,23.09768]
[1778110355254,31.85,81356.79,0.05,-0.22016,0.00012,23.09508]
[1778110360405,31.85,81361.37,0.05,-0.21961,0.00012,23.0628]
[1778110367338,31.85,81362.49,0.05,-0.21945,0.00012,23.05393]
[1778110372373,31.84,81363.37,0.05,-0.21934,0.00012,23.04707]
[1778110377408,31.84,81362.71,0.05,-0.2194,0.00012,23.05082]
[1778110383214,31.84,81364.92,0.05,-0.21913,0.00012,23.03494]
[1778110388819,31.84,81364.65,0.05,-0.21915,0.00012,23.03589]
[1778110389045,31.84,81364.65,0.05,-0.21915,0.00012,23.03589]
[1778110389054,31.84,81364.65,0.05,-0.21915,0.00012,23.03589]
[1778110389359,31.84,81364.82,0.05,-0.21912,0.00012,23.03456]
[1778110392347,31.84,81371.03,0.05,-0.21838,0.00012,22.9912]
[1778110393490,31.84,81372.76,0.05,-0.21817,0.00012,22.97913]
[1778110395124,31.84,81372.78,0.05,-0.21817,0.00012,22.97889]
[1778110399166,31.84,81372.87,0.05,-0.21815,0.00012,22.97791]
[1778110401184,31.84,81372.63,0.05,-0.21818,0.00012,22.9794]
[1778110403208,31.84,81372.57,0.05,-0.21818,0.00012,22.97963]
[1778110408628,31.83,81372.63,0.05,-0.21816,0.00012,22.97823]
[1778110413663,31.83,81374.79,0.05,-0.21786,0.00012,22.95873]
[1778110418699,31.83,81374.8,0.05,-0.21785,0.00012,22.95795]
[1778110425294,31.83,81376.36,0.05,-0.21765,0.00012,22.9463]
[1778110426767,31.83,81376.36,0.05,-0.21765,0.00012,22.94617]
[1778110426786,31.83,81376.36,0.05,-0.21765,0.00012,22.94617]
[1778110429625,31.83,81376.55,0.05,-0.21762,0.00012,22.94444]
[1778110429653,31.83,81376.55,0.05,-0.21762,0.00012,22.94444]
[1778110430726,31.83,81377.35,0.05,-0.21752,0.00012,22.93876]
[1778110430757,31.83,81377.35,0.05,-0.21752,0.00012,22.93876]
[1778110435817,31.82,81377.05,0.05,-0.21755,0.00012,22.94004]
[1778110438963,31.82,81374.68,0.05,-0.21782,0.00012,22.95618]
[1778110438990,31.82,81374.68,0.05,-0.21782,0.00012,22.95618]
[1778110439711,31.82,81374.58,0.05,-0.21783,0.00012,22.95672]
[1778110439733,31.82,81374.58,0.05,-0.21783,0.00012,22.95672]
[1778110445414,31.82,81375.24,0.05,-0.21774,0.00012,22.95136]
[1778110448515,31.82,81375.82,0.05,-0.21766,0.00012,22.94675]
[1778110448554,31.82,81375.82,0.05,-0.21766,0.00012,22.94675]
[1778110454004,31.82,81378.6,0.05,-0.21732,0.00012,22.92677]
[1778110454220,31.82,81378.6,0.05,-0.21732,0.00012,22.92677]
[1778110454421,31.82,81379.0,0.05,-0.21727,0.00012,22.92386]
[1778110455217,31.82,81379.0,0.05,-0.21727,0.00012,22.92386]
[1778110460994,31.82,81388.14,0.05,-0.21617,0.00012,22.85943]
[1778110461586,31.82,81388.14,0.05,-0.21617,0.00012,22.85943]
[1778110461682,31.82,81388.14,0.05,-0.21617,0.00012,22.85943]
[1778110462001,31.82,81389.21,0.05,-0.21605,0.00012,22.85187]
[1778110467041,31.81,81396.57,0.05,-0.21517,0.00012,22.79987]
[1778110472837,31.81,81396.57,0.05,-0.21517,0.00012,22.79987]
[1778110474741,31.81,81396.3,0.05,-0.21515,0.00012,22.79656]
[1778110474791,31.81,81396.3,0.05,-0.21515,0.00012,22.79656]
[1778110474858,31.81,81396.3,0.05,-0.21515,0.00012,22.79656]
[1778110475173,31.81,81396.3,0.05,-0.21515,0.00012,22.79656]
[1778110475415,31.81,81388.87,0.05,-0.21602,0.00012,22.84777]
[1778110476127,31.81,81388.87,0.05,-0.21602,0.00012,22.84777]
[1778110476154,31.81,81388.87,0.05,-0.21602,0.00012,22.84777]
[1778110476255,31.81,81382.09,0.05,-0.21682,0.00012,22.89465]
[1778110476785,31.81,81382.09,0.05,-0.21682,0.00012,22.89465]
[1778110476793,31.81,81382.09,0.05,-0.21682,0.00012,22.89465]
[1778110476809,31.81,81382.09,0.05,-0.21682,0.00012,22.89465]
[1778110477108,31.81,81382.12,0.05,-0.21681,0.00012,22.89424]
[1778110478193,31.81,81382.12,0.05,-0.21681,0.00012,22.89424]
[1778110478256,31.81,81380.78,0.05,-0.21697,0.00012,22.9033]
[1778110479856,31.81,81380.78,0.05,-0.21696,0.00012,22.90304]
[1778110479876,31.81,81380.78,0.05,-0.21696,0.00012,22.90304]
[1778110484165,31.8,81382.16,0.05,-0.21678,0.00012,22.89248]
[1778110490199,31.8,81385.26,0.05,-0.21639,0.00012,22.86941]
[1778110495783,31.8,81386.98,0.05,-0.21617,0.00012,22.85626]
[1778110499133,31.8,81386.98,0.05,-0.21617,0.00012,22.85626]
[1778110500225,31.8,81388.53,0.05,-0.21597,0.00012,22.8449]
[1778110500605,31.8,81388.32,0.05,-0.216,0.00012,22.84617]
[1778110501272,31.8,81388.32,0.05,-0.216,0.00012,22.84617]
[1778110501348,31.8,81388.32,0.05,-0.216,0.00012,22.84617]
[1778110501475,31.8,81372.57,0.05,-0.21786,0.00012,22.95541]
[1778110501930,31.8,81372.57,0.05,-0.21786,0.00012,22.95541]
[1778110502397,31.8,81372.57,0.05,-0.21786,0.00012,22.95541]
[1778110502402,31.8,81372.57,0.05,-0.21786,0.00012,22.95541]
[1778110502506,31.8,81362.22,0.05,-0.21909,0.00012,23.02692]
[1778110504301,31.8,81359.77,0.05,-0.21938,0.00012,23.04373]
[1778110509336,31.79,81353.95,0.05,-0.22006,0.00012,23.08316]
[1778110514371,31.79,81349.55,0.05,-0.22057,0.00012,23.11274]
[1778110519524,31.79,81348.83,0.05,-0.22065,0.00012,23.11722]
[1778110526455,31.79,81345.19,0.05,-0.22107,0.00012,23.14115]
[1778110531491,31.79,81340.9,0.05,-0.22155,0.00012,23.1662]
[1778110535520,31.78,81351.51,0.05,-0.22027,0.00012,23.0925]
[1778110540554,31.78,81356.7,0.05,-0.21963,0.00012,23.05593]
[1778110545590,31.78,81351.86,0.05,-0.22021,0.00012,23.08909]
[1778110550625,31.78,81350.63,0.05,-0.22035,0.00012,23.0971]
[1778110556203,31.78,81347.35,0.05,-0.22073,0.00012,23.11899]
[1778110561704,31.78,81350.16,0.05,-0.22037,0.00012,23.0987]
[1778110566738,31.78,81349.89,0.05,-0.2204,0.00012,23.09997]
[1778110571774,31.77,81349.5,0.05,-0.22043,0.00012,23.10209]
[1778110577612,31.77,81344.08,0.05,-0.22108,0.00012,23.13906]
[1778110582851,31.77,81342.2,0.05,-0.22129,0.00012,23.15119]
[1778110588513,31.77,81337.52,0.05,-0.22184,0.00012,23.18289]
[1778110595780,31.77,81346.85,0.05,-0.22068,0.00012,23.11393]
[1778110602082,31.77,81347.67,0.05,-0.22058,0.00012,23.10777]
[1778110609033,31.76,81347.9,0.05,-0.22054,0.00012,23.10534]
[1778110614068,31.76,81346.37,0.05,-0.22071,0.00012,23.1153]
[1778110619103,31.76,81345.18,0.05,-0.22084,0.00012,23.12287]
[1778110625501,31.76,81346.88,0.05,-0.22063,0.00012,23.11059]
[1778110631187,31.76,81338.79,0.05,-0.22158,0.00012,23.16513]
[1778110633131,31.76,81338.75,0.05,-0.22158,0.00012,23.16521]
[1778110633894,31.76,81337.4,0.05,-0.22174,0.00012,23.17432]
[1778110633897,31.76,81337.4,0.05,-0.22174,0.00012,23.17432]
[1778110634208,31.76,81337.4,0.05,-0.22173,0.00012,23.17412]
[1778110635914,31.76,81337.59,0.05,-0.22171,0.00012,23.17273]
[1778110635917,31.76,81337.59,0.05,-0.22171,0.00012,23.17273]
[1778110636222,31.75,81337.32,0.05,-0.22174,0.00012,23.17451]
[1778110641259,31.75,81332.91,0.05,-0.22227,0.00012,23.20451]
[1778110647374,31.75,81329.71,0.05,-0.22264,0.00012,23.22612]
[1778110647443,31.75,81329.71,0.05,-0.22264,0.00012,23.22612]
[1778110651533,31.75,81319.53,0.05,-0.22386,0.00012,23.29553]
[1778110651615,31.75,81318.25,0.05,-0.22399,0.00012,23.30024]
[1778110656904,31.75,81318.67,0.05,-0.22393,0.00012,23.2966]
[1778110660452,31.75,81318.67,0.05,-0.22393,0.00012,23.2966]
[1778110660518,31.75,81318.67,0.05,-0.22393,0.00012,23.2966]
[1778110660545,31.75,81317.71,0.05,-0.22404,0.00012,23.30277]
[1778110661408,31.75,81317.71,0.05,-0.22404,0.00012,23.30277]
[1778110663201,31.75,81326.97,0.05,-0.22291,0.00012,23.23887]
[1778110668407,31.75,81327.24,0.05,-0.22287,0.00012,23.23671]
[1778110672267,31.75,81324.46,0.05,-0.22321,0.00012,23.25562]
[1778110673540,31.75,81323.36,0.05,-0.22334,0.00012,23.26311]
[1778110673932,31.75,81317.85,0.05,-0.224,0.00012,23.30089]
[1778110674767,31.75,81317.75,0.05,-0.22401,0.00012,23.30149]
[1778110676775,31.74,81318.03,0.05,-0.22398,0.00012,23.29935]
[1778110676793,31.74,81318.03,0.05,-0.22398,0.00012,23.29935]
[1778110682430,31.74,81314.58,0.05,-0.22438,0.00012,23.32242]
[1778110684823,31.74,81314.95,0.05,-0.22433,0.00012,23.3195]
[1778110685184,31.74,81314.95,0.05,-0.22433,0.00012,23.3195]
[1778110686410,31.74,81314.77,0.05,-0.22435,0.00012,23.32061]
[1778110686602,31.74,81307.65,0.05,-0.22521,0.00012,23.36928]
[1778110687158,31.74,81307.65,0.05,-0.22521,0.00012,23.36928]
[1778110690091,31.74,81297.49,0.05,-0.22644,0.00012,23.43853]
[1778110691890,31.74,81306.82,0.05,-0.22531,0.00012,23.37443]
[1778110694503,31.74,81308.41,0.05,-0.22511,0.00012,23.36344]
[1778110695103,31.74,81309.89,0.05,-0.22493,0.00012,23.35321]
[1778110695767,31.74,81309.89,0.05,-0.22493,0.00012,23.35321]
[1778110698220,31.74,81311.0,0.05,-0.22479,0.00012,23.34526]
[1778110703237,31.74,81314.43,0.05,-0.22437,0.00012,23.32133]
[1778110703359,31.74,81314.43,0.05,-0.22437,0.00012,23.32133]
[1778110708734,31.74,81323.47,0.05,-0.22326,0.00012,23.25864]
[1778110709196,31.74,81323.47,0.05,-0.22326,0.00012,23.25864]
[1778110709741,31.74,81323.47,0.05,-0.22326,0.00012,23.25864]
[1778110714773,31.74,81323.11,0.05,-0.22327,0.00012,23.25678]
[1778110719811,31.73,81322.01,0.05,-0.2234,0.00012,23.26388]
[1778110727414,31.73,81324.68,0.05,-0.22307,0.00012,23.24509]
[1778110734039,31.73,81324.02,0.05,-0.22314,0.00012,23.24938]
[1778110739951,31.73,81323.28,0.05,-0.22323,0.00012,23.25413]
[1778110744986,31.73,81323.07,0.05,-0.22325,0.00012,23.25539]
[1778110750598,31.73,81329.07,0.05,-0.22252,0.00012,23.21395]
[1778110750841,31.73,81334.21,0.05,-0.2219,0.00012,23.17848]
[1778110750872,31.73,81334.21,0.05,-0.2219,0.00012,23.17848]
[1778110751277,31.73,81334.21,0.05,-0.2219,0.00012,23.17848]
[1778110751283,31.73,81333.29,0.05,-0.22201,0.00012,23.18484]
[1778110757246,31.73,81326.48,0.05,-0.22284,0.00012,23.23184]
[1778110763113,31.73,81322.17,0.05,-0.22336,0.00012,23.26138]
[1778110768149,31.73,81320.15,0.05,-0.2236,0.00012,23.27514]
[1778110774190,31.73,81318.42,0.05,-0.22378,0.00012,23.28311]
[1778110781849,31.73,81315.95,0.05,-0.22408,0.00012,23.29995]
[1778110787834,31.73,81315.19,0.05,-0.22416,0.00012,23.30474]
[1778110793690,31.73,81314.78,0.05,-0.22421,0.00012,23.30737]
[1778110795804,31.73,81314.43,0.05,-0.22425,0.00012,23.30968]
[1778110795848,31.73,81306.27,0.05,-0.22524,0.00012,23.3655]
[1778110802391,31.73,81307.46,0.05,-0.22508,0.00012,23.35681]
[1778110803607,31.73,81307.46,0.05,-0.22508,0.00012,23.35681]
[1778110807194,31.73,81306.67,0.05,-0.22517,0.00012,23.36178]
[1778110809748,31.72,81308.65,0.05,-0.22493,0.00012,23.34812]
[1778110811888,31.72,81308.8,0.05,-0.22491,0.00012,23.3469]
[1778110818074,31.72,81308.83,0.05,-0.2249,0.00012,23.34604]
[1778110819266,31.72,81307.85,0.05,-0.22501,0.00012,23.35264]
[1778110820083,31.72,81308.08,0.05,-0.22498,0.00012,23.35081]
[1778110820514,31.72,81308.08,0.05,-0.22498,0.00012,23.35081]
[1778110822288,31.72,81307.31,0.05,-0.22507,0.00012,23.35596]
[1778110822316,31.72,81307.31,0.05,-0.22507,0.00012,23.35596]
[1778110822819,31.72,81307.31,0.05,-0.22507,0.00012,23.35596]
[1778110822858,31.72,81307.31,0.05,-0.22507,0.00012,23.35596]
[1778110829152,31.72,81303.96,0.05,-0.22547,0.00012,23.37828]
[1778110836213,31.72,81305.76,0.05,-0.22522,0.00012,23.36171]
[1778110841661,31.72,81307.7,0.05,-0.22496,0.00012,23.34703]
[1778110846696,31.71,81308.84,0.05,-0.2248,0.00012,23.33809]
[1778110848087,31.71,81308.92,0.05,-0.22479,0.00012,23.3374]
[1778110849787,31.71,81314.79,0.05,-0.22407,0.00012,23.29695]
[1778110850101,31.71,81316.38,0.05,-0.22388,0.00012,23.28592]
[1778110852183,31.71,81319.99,0.05,-0.22344,0.00012,23.2609]
[1778110852197,31.71,81319.99,0.05,-0.22344,0.00012,23.2609]
[1778110852491,31.71,81319.99,0.05,-0.22344,0.00012,23.2609]
[1778110852809,31.71,81324.8,0.05,-0.22285,0.00012,23.22755]
[1778110857825,31.71,81324.58,0.05,-0.22286,0.00012,23.22809]
[1778110862859,31.71,81322.19,0.05,-0.22314,0.00012,23.24367]
[1778110867898,31.7,81319.47,0.05,-0.22345,0.00012,23.26139]
[1778110872928,31.7,81321.2,0.05,-0.22323,0.00012,23.24869]
[1778110877963,31.7,81325.54,0.05,-0.22269,0.00012,23.21812]
[1778110888538,31.7,81321.78,0.05,-0.22313,0.00012,23.243]
[1778110892948,31.7,81321.51,0.05,-0.22313,0.00012,23.24084]
[1778110894136,31.7,81321.25,0.05,-0.22316,0.00012,23.24248]
[1778110894325,31.7,81321.25,0.05,-0.22316,0.00012,23.24248]
[1778110894976,31.7,81321.25,0.05,-0.22316,0.00012,23.24248]
[1778110894348,31.7,81324.2,0.05,-0.22281,0.00012,23.22208]
[1778110895615,31.7,81324.2,0.05,-0.22281,0.00012,23.22208]
[1778110895635,31.7,81324.2,0.05,-0.22281,0.00012,23.22208]
[1778110896218,31.7,81327.8,0.05,-0.22237,0.00012,23.19719]
[1778110896934,31.7,81327.8,0.05,-0.22237,0.00012,23.19719]
[1778110897003,31.7,81328.29,0.05,-0.22231,0.00012,23.19375]
[1778110897100,31.7,81328.62,0.05,-0.22227,0.00012,23.19147]
[1778110898793,31.7,81328.62,0.05,-0.22227,0.00012,23.19147]
[1778110899601,31.7,81329.88,0.05,-0.22212,0.00012,23.18278]
[1778110899671,31.7,81328.74,0.05,-0.22225,0.00012,23.19064]
[1778110904757,31.7,81328.07,0.05,-0.22234,0.00012,23.19528]
[1778110910487,31.7,81328.98,0.05,-0.22223,0.00012,23.18906]
[1778110916727,31.7,81328.67,0.05,-0.22227,0.00012,23.19131]
[1778110925292,31.7,81330.35,0.05,-0.22207,0.00012,23.17992]
[1778110927389,31.7,81330.35,0.05,-0.22207,0.00012,23.17992]
[1778110927973,31.7,81330.98,0.05,-0.22199,0.00012,23.17563]
[1778110929951,31.7,81341.47,0.05,-0.22073,0.00012,23.10322]
[1778110934794,31.7,81341.36,0.05,-0.22075,0.00012,23.10438]
[1778110934835,31.7,81341.36,0.05,-0.22075,0.00012,23.10438]
[1778110935471,31.7,81341.32,0.05,-0.22076,0.00012,23.10466]
[1778110935929,31.7,81341.06,0.05,-0.22079,0.00012,23.10665]
[1778110941019,31.7,81341.14,0.05,-0.22078,0.00012,23.10636]
[1778110948957,31.7,81348.2,0.05,-0.21995,0.00012,23.058]
[1778110953061,31.7,81353.71,0.05,-0.21927,0.00012,23.01622]
[1778110953705,31.7,81353.71,0.05,-0.21927,0.00012,23.01631]
[1778110954649,31.7,81353.71,0.05,-0.21927,0.00012,23.01631]
[1778110960505,31.7,81360.73,0.05,-0.21843,0.00012,22.9677]
[1778110962601,31.7,81360.19,0.05,-0.2185,0.00012,22.97147]
[1778110965289,31.7,81360.11,0.05,-0.2185,0.00012,22.97192]
[1778110965826,31.7,81360.11,0.05,-0.2185,0.00012,22.97192]
[1778110967676,31.7,81359.83,0.05,-0.21854,0.00012,22.97381]
[1778110967742,31.7,81359.83,0.05,-0.21854,0.00012,22.97381]
[1778110967863,31.7,81359.83,0.05,-0.21854,0.00012,22.97381]
[1778110968174,31.7,81359.52,0.05,-0.21857,0.00012,22.97585]
[1778110968201,31.7,81359.52,0.05,-0.21857,0.00012,22.97585]
[1778110968206,31.7,81359.52,0.05,-0.21857,0.00012,22.97585]
[1778110969146,31.7,81359.52,0.05,-0.21857,0.00012,22.9758]
[1778110969167,31.7,81359.52,0.05,-0.21857,0.00012,22.9758]
[1778110969885,31.7,81359.52,0.05,-0.21857,0.00012,22.9758]
[1778110969896,31.7,81364.18,0.05,-0.21801,0.00012,22.94335]
[1778110975644,31.7,81364.02,0.05,-0.21803,0.00012,22.94434]
[1778110980679,31.7,81364.03,0.05,-0.21803,0.00012,22.94407]
[1778110985714,31.7,81365.05,0.05,-0.2179,0.00012,22.93676]
[1778110990121,31.7,81362.78,0.05,-0.21817,0.00012,22.95239]
[1778110990749,31.7,81361.33,0.05,-0.21834,0.00012,22.96243]
[1778110995784,31.7,81357.11,0.05,-0.21884,0.00012,22.99144]
[1778111000822,31.7,81360.75,0.05,-0.2184,0.00012,22.96579]
[1778111005890,31.7,81361.07,0.05,-0.21836,0.00012,22.96336]
[1778111011898,31.7,81362.78,0.05,-0.21812,0.00012,22.94729]
[1778111016933,31.69,81363.18,0.05,-0.21807,0.00012,22.94414]
[1778111021968,31.69,81363.94,0.05,-0.21797,0.00012,22.93852]
[1778111027003,31.69,81364.76,0.05,-0.21787,0.00012,22.93245]
[1778111030589,31.69,81364.86,0.05,-0.21786,0.00012,22.93163]
[1778111032811,31.69,81366.49,0.05,-0.21766,0.00012,22.92012]
[1778111032849,31.69,81366.49,0.05,-0.21766,0.00012,22.92012]
[1778111034643,31.69,81366.62,0.05,-0.21764,0.00012,22.91912]
[1778111035061,31.69,81366.68,0.05,-0.21763,0.00012,22.91866]
[1778111040097,31.69,81366.82,0.05,-0.21761,0.00012,22.91751]
[1778111041941,31.69,81366.18,0.05,-0.21769,0.00012,22.92192]
[1778111042112,31.69,81360.46,0.05,-0.21837,0.00012,22.96167]
[1778111042739,31.69,81360.46,0.05,-0.21837,0.00012,22.96167]
[1778111042955,31.69,81360.46,0.05,-0.21837,0.00012,22.96167]
[1778111042969,31.69,81360.46,0.05,-0.21837,0.00012,22.96167]
[1778111042977,31.69,81360.46,0.05,-0.21837,0.00012,22.96167]
[1778111044088,31.69,81360.46,0.05,-0.21837,0.00012,22.96163]
[1778111044675,31.69,81357.69,0.05,-0.2187,0.00012,22.98072]
[1778111050168,31.69,81353.98,0.05,-0.21913,0.00012,23.00592]
[1778111052301,31.69,81353.79,0.05,-0.21916,0.00012,23.00716]
[1778111056732,31.69,81347.81,0.05,-0.21987,0.00012,23.04832]
[1778111056940,31.69,81346.23,0.05,-0.22005,0.00012,23.05916]
[1778111062253,31.69,81344.84,0.05,-0.22021,0.00012,23.06841]
[1778111068035,31.69,81343.89,0.05,-0.22032,0.00012,23.07473]
[1778111073425,31.69,81343.22,0.05,-0.22037,0.00012,23.07516]
[1778111079884,31.68,81341.29,0.05,-0.2206,0.00012,23.08791]
[1778111084291,31.68,81333.09,0.05,-0.22158,0.00012,23.14427]
[1778111084336,31.68,81333.09,0.05,-0.22158,0.00012,23.14427]
[1778111084407,31.68,81333.09,0.05,-0.22158,0.00012,23.14417]
[1778111089954,31.68,81333.14,0.05,-0.22156,0.00012,23.14309]
[1778111095484,31.68,81337.19,0.05,-0.22106,0.00012,23.11423]
[1778111100519,31.68,81337.24,0.05,-0.22104,0.00012,23.1133]
[1778111102734,31.68,81336.65,0.05,-0.22111,0.00012,23.11727]
[1778111102758,31.68,81336.65,0.05,-0.22111,0.00012,23.11727]
[1778111103426,31.68,81337.68,0.05,-0.22098,0.00012,23.11002]
[1778111103540,31.68,81337.68,0.05,-0.22098,0.00012,23.10991]
[1778111108830,31.68,81339.94,0.05,-0.2207,0.00012,23.09382]
[1778111114873,31.67,81338.73,0.05,-0.22084,0.00012,23.10163]
[1778111115010,31.67,81339.99,0.05,-0.22068,0.00012,23.09266]
[1778111115577,31.67,81339.99,0.05,-0.22068,0.00012,23.09266]
[1778111115777,31.67,81339.99,0.05,-0.22068,0.00012,23.09266]
[1778111115948,31.67,81339.99,0.05,-0.22068,0.00012,23.09266]
[1778111115963,31.67,81339.99,0.05,-0.22068,0.00012,23.09266]
[1778111117602,31.67,81346.47,0.05,-0.2199,0.00012,23.04739]
[1778111122678,31.67,81352.52,0.05,-0.21916,0.00012,23.0044]
[1778111127712,31.67,81360.85,0.05,-0.21815,0.00012,22.94586]
[1778111130273,31.67,81361.33,0.05,-0.21809,0.00012,22.94234]
[1778111130297,31.67,81361.33,0.05,-0.21809,0.00012,22.94234]
[1778111130301,31.67,81361.33,0.05,-0.21809,0.00012,22.94234]
[1778111135768,31.67,81362.63,0.05,-0.2179,0.00012,22.92898]
[1778111141170,31.67,81355.22,0.05,-0.21878,0.00012,22.98016]
[1778111141204,31.67,81355.22,0.05,-0.21878,0.00012,22.98016]
[1778111144431,31.67,81343.85,0.05,-0.22013,0.00012,23.05852]
[1778111144832,31.67,81343.46,0.05,-0.22018,0.00012,23.06102]
[1778111149866,31.66,81340.57,0.05,-0.22052,0.00012,23.08049]
[1778111153877,31.66,81343.17,0.05,-0.22019,0.00012,23.06194]
[1778111153957,31.66,81347.06,0.05,-0.21973,0.00012,23.03487]
[1778111155621,31.66,81347.06,0.05,-0.21973,0.00012,23.03481]
[1778111155649,31.66,81347.06,0.05,-0.21973,0.00012,23.03481]
[1778111156040,31.66,81347.06,0.05,-0.21973,0.00012,23.03481]
[1778111156116,31.66,81347.06,0.05,-0.21973,0.00012,23.03481]
[1778111156208,31.66,81357.71,0.05,-0.21844,0.00012,22.96046]
[1778111161551,31.66,81360.38,0.05,-0.21812,0.00012,22.94149]
[1778111167136,31.66,81361.42,0.05,-0.21799,0.00012,22.93386]
[1778111173027,31.66,81365.02,0.05,-0.21755,0.00012,22.90833]
[1778111178062,31.66,81365.59,0.05,-0.21748,0.00012,22.90416]
[1778111183256,31.66,81365.87,0.05,-0.21744,0.00012,22.90211]
[1778111184355,31.66,81367.28,0.05,-0.21727,0.00012,22.89218]
[1778111188406,31.66,81373.83,0.05,-0.21649,0.00012,22.84648]
[1778111190430,31.66,81373.58,0.05,-0.21652,0.00012,22.84827]
[1778111196197,31.66,81372.81,0.05,-0.2166,0.00012,22.85015]
[1778111201231,31.66,81373.19,0.05,-0.21656,0.00012,22.84773]
[1778111206266,31.66,81376.14,0.05,-0.21621,0.00012,22.82737]
[1778111212308,31.66,81377.9,0.05,-0.21601,0.00012,22.81546]
[1778111214819,31.66,81377.9,0.05,-0.21601,0.00012,22.81546]
[1778111214871,31.66,81378.71,0.05,-0.21591,0.00012,22.80992]
[1778111216069,31.66,81378.71,0.05,-0.21591,0.00012,22.80992]
[1778111216666,31.66,81372.34,0.05,-0.21667,0.00012,22.85449]
[1778111217277,31.66,81372.34,0.05,-0.21667,0.00012,22.85449]
[1778111217300,31.66,81372.34,0.05,-0.21667,0.00012,22.85449]
[1778111217337,31.66,81367.49,0.05,-0.21725,0.00012,22.8884]
[1778111217396,31.66,81367.49,0.05,-0.21725,0.00012,22.8884]
[1778111217408,31.66,81367.49,0.05,-0.21725,0.00012,22.8884]
[1778111217433,31.66,81367.49,0.05,-0.21725,0.00012,22.8884]
[1778111217456,31.66,81367.49,0.05,-0.21725,0.00012,22.8884]
[1778111217515,31.66,81367.49,0.05,-0.21725,0.00012,22.8884]
[1778111217546,31.66,81367.49,0.05,-0.21725,0.00012,22.8884]
[1778111217849,31.66,81367.49,0.05,-0.21725,0.00012,22.8884]
[1778111220439,31.66,81355.91,0.05,-0.21863,0.00012,22.96897]
[1778111220455,31.66,81355.91,0.05,-0.21863,0.00012,22.96897]
[1778111220586,31.66,81355.91,0.05,-0.21863,0.00012,22.96897]
[1778111220777,31.66,81355.91,0.05,-0.21863,0.00012,22.96897]
[1778111220844,31.66,81348.76,0.05,-0.21949,0.00012,23.01855]
[1778111221702,31.66,81348.76,0.05,-0.21949,0.00012,23.01855]
[1778111222180,31.66,81348.76,0.05,-0.21949,0.00012,23.01855]
[1778111225773,31.66,81339.18,0.05,-0.22063,0.00012,23.08476]
[1778111225799,31.66,81339.18,0.05,-0.22063,0.00012,23.08476]
[1778111228833,31.66,81339.03,0.05,-0.22065,0.00012,23.08566]
[1778111229463,31.66,81339.1,0.05,-0.22064,0.00012,23.08502]
[1778111232596,31.66,81339.01,0.05,-0.22065,0.00012,23.08541]
[1778111235607,31.66,81343.39,0.05,-0.22012,0.00012,23.05484]
[1778111241014,31.66,81341.49,0.05,-0.22034,0.00012,23.06769]
[1778111246524,31.66,81341.01,0.05,-0.22039,0.00012,23.07069]
[1778111252589,31.66,81341.22,0.05,-0.22033,0.00012,23.06502]
[1778111257624,31.65,81340.45,0.05,-0.22042,0.00012,23.07002]
[1778111261429,31.65,81339.42,0.05,-0.22054,0.00012,23.07688]
[1778111263250,31.65,81331.16,0.05,-0.22154,0.00012,23.13409]
[1778111263294,31.65,81326.66,0.05,-0.22208,0.00012,23.16512]
[1778111265361,31.65,81325.48,0.05,-0.22222,0.00012,23.17323]
[1778111267296,31.65,81323.18,0.05,-0.2225,0.00012,23.18906]
[1778111267342,31.65,81324.84,0.05,-0.22229,0.00012,23.17745]
[1778111269000,31.65,81324.84,0.05,-0.22229,0.00012,23.17745]
[1778111269030,31.65,81324.84,0.05,-0.22229,0.00012,23.17745]
[1778111269296,31.65,81324.84,0.05,-0.22229,0.00012,23.17745]
[1778111269318,31.65,81324.84,0.05,-0.22229,0.00012,23.17745]
[1778111270366,31.65,81332.6,0.05,-0.22135,0.00012,23.1236]
[1778111273368,31.65,81331.52,0.05,-0.22148,0.00012,23.13107]
[1778111276351,31.65,81332.23,0.05,-0.2214,0.00012,23.12614]
[1778111276364,31.65,81333.94,0.05,-0.22119,0.00012,23.11431]
[1778111282242,31.65,81334.1,0.05,-0.22117,0.00012,23.11329]
[1778111285076,31.65,81333.71,0.05,-0.22122,0.00012,23.11604]
[1778111291364,31.65,81333.59,0.05,-0.22124,0.00012,23.11701]
[1778111297904,31.65,81334.4,0.05,-0.22114,0.00012,23.11154]
[1778111302979,31.65,81334.06,0.05,-0.22119,0.00012,23.11401]
[1778111303164,31.65,81334.06,0.05,-0.22119,0.00012,23.11401]
[1778111303359,31.65,81334.06,0.05,-0.22119,0.00012,23.11401]
[1778111303233,31.65,81335.5,0.05,-0.22101,0.00012,23.10407]
[1778111304044,31.65,81346.05,0.05,-0.21975,0.00012,23.03094]
[1778111304997,31.65,81346.05,0.05,-0.21975,0.00012,23.03094]
[1778111305703,31.65,81348.53,0.05,-0.21945,0.00012,23.01361]
[1778111305725,31.65,81348.53,0.05,-0.21945,0.00012,23.01361]
[1778111305753,31.65,81348.53,0.05,-0.21945,0.00012,23.01361]
[1778111306349,31.65,81348.53,0.05,-0.21945,0.00012,23.01361]
[1778111306381,31.65,81348.53,0.05,-0.21945,0.00012,23.01361]
[1778111307723,31.65,81348.58,0.05,-0.21944,0.00012,23.01324]
[1778111307748,31.65,81348.58,0.05,-0.21944,0.00012,23.01324]
[1778111311893,31.65,81348.43,0.05,-0.21946,0.00012,23.01428]
[1778111313310,31.65,81348.39,0.05,-0.21944,0.00012,23.01078]
[1778111313368,31.65,81346.92,0.05,-0.21962,0.00012,23.02097]
[1778111314051,31.65,81336.43,0.05,-0.22088,0.00012,23.09373]
[1778111315489,31.65,81335.73,0.05,-0.22096,0.00012,23.0986]
[1778111315527,31.65,81335.73,0.05,-0.22096,0.00012,23.0986]
[1778111316099,31.65,81335.73,0.05,-0.22096,0.00012,23.0986]
[1778111316128,31.65,81335.73,0.05,-0.22096,0.00012,23.0986]
[1778111316312,31.65,81335.73,0.05,-0.22096,0.00012,23.0986]
[1778111316363,31.65,81335.73,0.05,-0.22096,0.00012,23.0986]
[1778111316393,31.65,81335.73,0.05,-0.22096,0.00012,23.0986]
[1778111316404,31.65,81327.6,0.05,-0.22194,0.00012,23.15478]
[1778111321822,31.65,81319.31,0.05,-0.22294,0.00012,23.21171]
[1778111321926,31.65,81319.31,0.05,-0.22294,0.00012,23.21171]
[1778111322073,31.65,81324.57,0.05,-0.2223,0.00012,23.1753]
[1778111323184,31.65,81324.57,0.05,-0.2223,0.00012,23.1753]
[1778111325479,31.65,81327.57,0.05,-0.22194,0.00012,23.15444]
[1778111327330,31.65,81327.87,0.05,-0.2219,0.00012,23.15234]
[1778111328342,31.65,81327.44,0.05,-0.22195,0.00012,23.15529]
[1778111328366,31.65,81327.44,0.05,-0.22195,0.00012,23.15529]
[1778111331699,31.65,81336.43,0.05,-0.22087,0.00012,23.09306]
[1778111335049,31.65,81339.61,0.05,-0.22049,0.00012,23.07123]
[1778111340350,31.65,81339.16,0.05,-0.22055,0.00012,23.07475]
[1778111342069,31.65,81340.79,0.05,-0.22035,0.00012,23.06361]
[1778111342807,31.65,81341.09,0.05,-0.22032,0.00012,23.06162]
[1778111348256,31.66,81336.82,0.05,-0.22084,0.00012,23.0916]
[1778111353291,31.66,81340.86,0.05,-0.22036,0.00012,23.06404]
[1778111358326,31.66,81340.5,0.05,-0.22041,0.00012,23.06707]
[1778111363361,31.66,81333.65,0.05,-0.22124,0.00012,23.11469]
[1778111368396,31.66,81334.07,0.05,-0.22119,0.00012,23.11194]
[1778111373431,31.66,81335.88,0.05,-0.22096,0.00012,23.09591]
[1778111378466,31.66,81339.83,0.05,-0.22049,0.00012,23.0689]
[1778111384118,31.66,81342.53,0.05,-0.22017,0.00012,23.0505]
[1778111389543,31.66,81338.77,0.05,-0.22063,0.00012,23.07716]
[1778111395587,31.66,81338.08,0.05,-0.22072,0.00012,23.08234]
[1778111400620,31.66,81337.71,0.05,-0.22077,0.00012,23.08522]
[1778111402372,31.66,81337.71,0.05,-0.22077,0.00012,23.08522]
[1778111402411,31.66,81337.71,0.05,-0.22077,0.00012,23.08522]
[1778111402433,31.66,81337.65,0.05,-0.22078,0.00012,23.08576]
[1778111402599,31.66,81337.65,0.05,-0.22078,0.00012,23.08576]
[1778111402646,31.66,81337.65,0.05,-0.22078,0.00012,23.08576]
[1778111403767,31.66,81333.15,0.05,-0.22132,0.00012,23.11691]
[1778111403772,31.66,81333.15,0.05,-0.22132,0.00012,23.11691]
[1778111403811,31.66,81333.15,0.05,-0.22132,0.00012,23.11691]
[1778111404280,31.66,81333.15,0.05,-0.22132,0.00012,23.11691]
[1778111404300,31.66,81328.64,0.05,-0.22187,0.00012,23.14816]
[1778111404899,31.66,81328.64,0.05,-0.22187,0.00012,23.14816]
[1778111404900,31.66,81326.19,0.05,-0.22216,0.00012,23.16512]
[1778111410512,31.66,81326.45,0.05,-0.22213,0.00012,23.16315]
[1778111415744,31.66,81329.6,0.05,-0.22174,0.00012,23.14125]
[1778111422285,31.66,81327.98,0.05,-0.22194,0.00012,23.15222]
[1778111427433,31.66,81328.64,0.05,-0.22185,0.00012,23.14748]
[1778111431166,31.66,81328.66,0.05,-0.22185,0.00012,23.14716]
[1778111431454,31.66,81328.61,0.05,-0.22183,0.00012,23.14366]
[1778111436183,31.66,81327.23,0.05,-0.22199,0.00012,23.15303]
[1778111436438,31.66,81326.82,0.05,-0.22204,0.00012,23.15581]
[1778111441447,31.66,81326.75,0.05,-0.22205,0.00012,23.15602]
[1778111444895,31.66,81332.59,0.05,-0.22134,0.00012,23.11533]
[1778111444966,31.66,81340.25,0.05,-0.22041,0.00012,23.06227]
[1778111450140,31.66,81339.54,0.05,-0.2205,0.00012,23.06723]
[1778111450180,31.66,81339.54,0.05,-0.2205,0.00012,23.06723]
[1778111451388,31.66,81340.06,0.05,-0.22044,0.00012,23.06365]
[1778111451406,31.66,81340.06,0.05,-0.22044,0.00012,23.06365]
[1778111451493,31.66,81343.89,0.05,-0.21998,0.00012,23.03699]
[1778111457009,31.66,81346.28,0.05,-0.21968,0.00012,23.02015]
[1778111462201,31.66,81340.82,0.05,-0.22034,0.00012,23.05774]
[1778111468092,31.66,81339.19,0.05,-0.22052,0.00012,23.06841]
[1778111473130,31.66,81338.69,0.05,-0.22058,0.00012,23.07151]
[1778111478162,31.66,81338.5,0.05,-0.22059,0.00012,23.0725]
[1778111481571,31.65,81342.45,0.05,-0.22011,0.00012,23.04495]
[1778111482557,31.65,81353.94,0.05,-0.21873,0.00012,22.96483]
[1778111488035,31.65,81358.76,0.05,-0.21815,0.00012,22.93097]
[1778111488063,31.65,81358.76,0.05,-0.21815,0.00012,22.93097]
[1778111489818,31.65,81362.88,0.05,-0.21765,0.00012,22.90215]
[1778111490249,31.65,81366.7,0.05,-0.2172,0.00012,22.87549]
[1778111495284,31.65,81366.98,0.05,-0.21714,0.00012,22.86982]
[1778111501843,31.65,81370.24,0.05,-0.21675,0.00012,22.84713]
[1778111505992,31.65,81372.84,0.05,-0.21645,0.00012,22.82913]
[1778111510037,31.65,81374.1,0.05,-0.2163,0.00012,22.82053]
[1778111512067,31.65,81373.76,0.05,-0.21634,0.00012,22.823]
[1778111517438,31.66,81372.97,0.05,-0.21644,0.00012,22.82877]
[1778111518441,31.66,81372.97,0.05,-0.21644,0.00012,22.82877]
[1778111518511,31.66,81376.33,0.05,-0.21604,0.00012,22.80532]
[1778111524489,31.65,81377.44,0.05,-0.2159,0.00012,22.79718]
[1778111529523,31.65,81376.5,0.05,-0.21601,0.00012,22.80331]
[1778111530848,31.65,81369.64,0.05,-0.21682,0.00012,22.85103]
[1778111532296,31.65,81369.64,0.05,-0.21682,0.00012,22.8509]
[1778111532301,31.65,81369.64,0.05,-0.21682,0.00012,22.8509]
[1778111532565,31.65,81368.91,0.05,-0.2169,0.00012,22.85588]
[1778111537567,31.65,81369.0,0.05,-0.21689,0.00012,22.85473]
[1778111538371,31.65,81369.49,0.05,-0.21682,0.00012,22.85119]
[1778111538375,31.65,81369.49,0.05,-0.21682,0.00012,22.85119]
[1778111538405,31.65,81369.49,0.05,-0.21682,0.00012,22.85119]
[1778111538567,31.65,81369.49,0.05,-0.21682,0.00012,22.85106]
[1778111540388,31.65,81369.49,0.05,-0.21682,0.00012,22.85094]
[1778111540599,31.65,81369.38,0.05,-0.21683,0.00012,22.85159]
[1778111545634,31.65,81369.5,0.05,-0.21681,0.00012,22.85015]
[1778111550669,31.65,81374.83,0.05,-0.21617,0.00012,22.81246]
[1778111554772,31.65,81374.12,0.05,-0.21622,0.00012,22.81343]
[1778111554805,31.65,81374.12,0.05,-0.21622,0.00012,22.81343]
[1778111554852,31.65,81374.12,0.05,-0.21622,0.00012,22.81343]
[1778111554866,31.65,81374.12,0.05,-0.21622,0.00012,22.81343]
[1778111555483,31.65,81374.12,0.05,-0.21622,0.00012,22.81343]
[1778111555496,31.65,81374.12,0.05,-0.21622,0.00012,22.81343]
[1778111556566,31.65,81378.5,0.05,-0.2157,0.00012,22.78265]
[1778111556642,31.65,81380.71,0.05,-0.21544,0.00012,22.76714]
[1778111562580,31.65,81382.16,0.05,-0.21526,0.00012,22.7569]
[1778111569848,31.65,81386.9,0.05,-0.21469,0.00012,22.72329]
[1778111569862,31.65,81386.9,0.05,-0.21469,0.00012,22.72329]
[1778111570723,31.64,81388.67,0.05,-0.21448,0.00012,22.71077]
[1778111570810,31.64,81388.67,0.05,-0.21448,0.00012,22.71067]
[1778111576852,31.64,81391.61,0.05,-0.21412,0.00012,22.68951]
[1778111581891,31.64,81393.75,0.05,-0.21386,0.00012,22.67402]
[1778111587929,31.64,81400.97,0.05,-0.21301,0.00012,22.62298]
[1778111592560,31.64,81401.76,0.05,-0.21291,0.00012,22.61714]
[1778111592591,31.64,81401.57,0.05,-0.21293,0.00012,22.6183]
[1778111596566,31.64,81406.12,0.05,-0.21239,0.00012,22.58614]
[1778111596579,31.64,81406.12,0.05,-0.21239,0.00012,22.58614]
[1778111597706,31.64,81407.07,0.05,-0.21228,0.00012,22.57938]
[1778111597723,31.64,81407.07,0.05,-0.21228,0.00012,22.57938]
[1778111599062,31.64,81413.42,0.05,-0.21153,0.00012,22.53462]
[1778111603107,31.64,81413.37,0.05,-0.21154,0.00012,22.53511]
[1778111603683,31.64,81413.31,0.05,-0.21155,0.00012,22.53563]
[1778111605427,31.64,81410.62,0.05,-0.21186,0.00012,22.55459]
[1778111607150,31.64,81406.64,0.05,-0.21233,0.00012,22.58271]
[1778111607155,31.64,81406.64,0.05,-0.21233,0.00012,22.58271]
[1778111607184,31.64,81406.64,0.05,-0.21233,0.00012,22.58271]
[1778111607296,31.64,81406.64,0.05,-0.21233,0.00012,22.58271]
[1778111607397,31.64,81406.64,0.05,-0.21233,0.00012,22.58271]
[1778111609170,31.64,81406.64,0.05,-0.21233,0.00012,22.58272]
[1778111610151,31.64,81407.15,0.05,-0.21227,0.00012,22.57913]
[1778111614650,31.64,81399.06,0.05,-0.2132,0.00012,22.63226]
[1778111619713,31.64,81402.4,0.05,-0.2128,0.00012,22.6085]
[1778111622272,31.64,81403.72,0.05,-0.21265,0.00012,22.5992]
[1778111625355,31.64,81408.75,0.05,-0.21206,0.00012,22.5638]
[1778111625360,31.64,81408.75,0.05,-0.21206,0.00012,22.5638]
[1778111627390,31.64,81407.11,0.05,-0.21225,0.00012,22.57542]
[1778111632418,31.64,81406.89,0.05,-0.21228,0.00012,22.57714]
[1778111634527,31.64,81406.81,0.05,-0.21229,0.00012,22.57776]
[1778111635480,31.64,81409.29,0.05,-0.212,0.00012,22.56032]
[1778111635491,31.64,81409.29,0.05,-0.212,0.00012,22.56032]
[1778111635519,31.64,81409.29,0.05,-0.212,0.00012,22.56032]
[1778111635578,31.64,81413.31,0.05,-0.21153,0.00012,22.53199]
[1778111640124,31.64,81415.4,0.05,-0.21129,0.00012,22.51759]
[1778111643325,31.64,81404.66,0.05,-0.21256,0.00012,22.59371]
[1778111648358,31.64,81405.44,0.05,-0.21247,0.00012,22.58859]
[1778111653394,31.64,81406.25,0.05,-0.21238,0.00012,22.5833]
[1778111655455,31.64,81406.68,0.05,-0.21233,0.00012,22.58036]
[1778111655494,31.64,81406.68,0.05,-0.21233,0.00012,22.58036]
[1778111655698,31.64,81406.68,0.05,-0.21233,0.00012,22.58036]
[1778111655556,31.65,81418.47,0.05,-0.21095,0.00012,22.49734]
[1778111655943,31.65,81418.47,0.05,-0.21095,0.00012,22.49734]
[1778111656415,31.65,81418.34,0.05,-0.21096,0.00012,22.49835]
[1778111661450,31.65,81418.74,0.05,-0.21093,0.00012,22.49625]
[1778111664979,31.65,81421.37,0.05,-0.21063,0.00012,22.47828]
[1778111665806,31.65,81421.08,0.05,-0.21066,0.00012,22.48033]
[1778111666526,31.65,81421.08,0.05,-0.21066,0.00012,22.48033]
[1778111666542,31.65,81421.08,0.05,-0.21066,0.00012,22.48033]
[1778111667835,31.65,81426.96,0.05,-0.20998,0.00012,22.43901]
[1778111668500,31.65,81424.85,0.05,-0.21023,0.00012,22.45398]
[1778111673535,31.65,81423.69,0.05,-0.21034,0.00012,22.45863]
[1778111678570,31.65,81422.47,0.05,-0.21049,0.00012,22.46755]
[1778111683605,31.65,81422.64,0.05,-0.21048,0.00012,22.46675]
[1778111688640,31.65,81420.54,0.05,-0.21073,0.00012,22.48197]
[1778111693675,31.65,81419.72,0.05,-0.21083,0.00012,22.48814]
[1778111701701,31.65,81419.41,0.05,-0.21087,0.00012,22.49062]
[1778111704248,31.65,81418.67,0.05,-0.21097,0.00012,22.49635]
[1778111706273,31.65,81419.49,0.05,-0.21087,0.00012,22.49071]
[1778111706275,31.65,81419.49,0.05,-0.21087,0.00012,22.49071]
[1778111706766,31.66,81419.49,0.05,-0.21088,0.00012,22.49078]
[1778111712809,31.66,81424.16,0.05,-0.21034,0.00012,22.45824]
[1778111718397,31.66,81416.73,0.05,-0.21121,0.00012,22.51112]
[1778111718466,31.66,81416.83,0.05,-0.2112,0.00012,22.51055]
[1778111722454,31.66,81416.9,0.05,-0.2112,0.00012,22.51046]
[1778111722458,31.66,81416.84,0.05,-0.21121,0.00012,22.51102]
[1778111728304,31.66,81417.34,0.05,-0.21116,0.00012,22.50792]
[1778111730734,31.66,81417.48,0.05,-0.21114,0.00012,22.50696]
[1778111737021,31.66,81419.95,0.05,-0.21084,0.00012,22.48656]
[1778111738080,31.66,81421.46,0.05,-0.21067,0.00012,22.47598]
[1778111738095,31.66,81421.46,0.05,-0.21067,0.00012,22.47598]
[1778111744530,31.66,81430.19,0.05,-0.20965,0.00012,22.41482]
[1778111745000,31.66,81431.12,0.05,-0.20955,0.00012,22.40834]
[1778111745030,31.66,81431.12,0.05,-0.20955,0.00012,22.40834]
[1778111745678,31.66,81431.12,0.05,-0.20955,0.00012,22.40834]
[1778111745691,31.66,81431.12,0.05,-0.20955,0.00012,22.40834]
[1778111750907,31.66,81433.74,0.05,-0.20925,0.00012,22.39025]
[1778111754050,31.66,81430.94,0.05,-0.20958,0.00012,22.41028]
[1778111754076,31.66,81430.94,0.05,-0.20958,0.00012,22.41028]
[1778111761361,31.67,81429.36,0.05,-0.20977,0.00012,22.42182]
[1778111768666,31.67,81426.81,0.05,-0.21008,0.00012,22.44032]
[1778111774756,31.67,81423.98,0.05,-0.21041,0.00012,22.46081]
[1778111779783,31.67,81423.04,0.05,-0.21053,0.00012,22.46766]
[1778111784826,31.67,81423.6,0.05,-0.21047,0.00012,22.46389]
[1778111790660,31.67,81425.12,0.05,-0.21029,0.00012,22.45338]
[1778111796449,31.67,81423.88,0.05,-0.21042,0.00012,22.45865]
[1778111802491,31.67,81420.15,0.05,-0.21086,0.00012,22.48512]
[1778111803388,31.67,81420.15,0.05,-0.21086,0.00012,22.48512]
[1778111803413,31.67,81420.15,0.05,-0.21086,0.00012,22.48512]
[1778111803453,31.67,81419.42,0.05,-0.21094,0.00012,22.49028]
[1778111808665,31.67,81419.6,0.05,-0.21092,0.00012,22.48904]
[1778111808690,31.67,81419.6,0.05,-0.21092,0.00012,22.48904]
[1778111809455,31.67,81420.99,0.05,-0.21076,0.00012,22.47928]
[1778111809630,31.67,81422.28,0.05,-0.21061,0.00012,22.47019]
[1778111815582,31.67,81423.33,0.05,-0.21049,0.00012,22.46302]
[1778111817776,31.67,81423.53,0.05,-0.21047,0.00012,22.46166]
[1778111823031,31.67,81424.45,0.05,-0.21036,0.00012,22.45529]
[1778111829682,31.67,81431.08,0.05,-0.2096,0.00012,22.40898]
[1778111834717,31.67,81425.7,0.05,-0.21023,0.00012,22.44734]
[1778111839752,31.67,81425.88,0.05,-0.21021,0.00012,22.44633]
[1778111841212,31.67,81425.8,0.05,-0.21022,0.00012,22.44693]
[1778111842790,31.67,81424.91,0.05,-0.21033,0.00012,22.45325]
[1778111848311,31.67,81424.28,0.05,-0.2104,0.00012,22.45749]
[1778111848423,31.67,81424.28,0.05,-0.2104,0.00012,22.45749]
[1778111850390,31.67,81420.36,0.05,-0.21085,0.00012,22.48501]
[1778111850830,31.67,81418.21,0.05,-0.21111,0.00012,22.50018]
[1778111855865,31.67,81413.07,0.05,-0.21168,0.00012,22.53244]
[1778111858051,31.67,81413.72,0.05,-0.21161,0.00012,22.52778]
[1778111858058,31.67,81413.72,0.05,-0.21161,0.00012,22.52778]
[1778111858887,31.67,81413.89,0.05,-0.21159,0.00012,22.52652]
[1778111861358,31.67,81413.62,0.05,-0.21162,0.00012,22.52838]
[1778111861393,31.67,81413.62,0.05,-0.21162,0.00012,22.52838]
[1778111862632,31.67,81414.1,0.05,-0.21156,0.00012,22.52493]
[1778111862647,31.67,81414.1,0.05,-0.21156,0.00012,22.52493]
[1778111864694,31.67,81419.56,0.05,-0.21092,0.00012,22.48646]
[1778111869998,31.67,81418.81,0.05,-0.21101,0.00012,22.49184]
[1778111870176,31.67,81418.81,0.05,-0.21101,0.00012,22.49184]
[1778111870971,31.67,81418.04,0.05,-0.2111,0.00012,22.49731]
[1778111876369,31.67,81417.45,0.05,-0.21117,0.00012,22.50156]
[1778111882050,31.67,81416.56,0.05,-0.21128,0.00012,22.50799]
[1778111887086,31.67,81415.48,0.05,-0.21141,0.00012,22.51575]
[1778111892120,31.67,81410.45,0.05,-0.212,0.00012,22.55115]
[1778111896487,31.67,81410.03,0.05,-0.21205,0.00012,22.55409]
[1778111896584,31.67,81410.45,0.05,-0.212,0.00012,22.55113]
[1778111898167,31.67,81410.45,0.05,-0.212,0.00012,22.55112]
[1778111903232,31.67,81410.05,0.05,-0.21204,0.00012,22.55395]
[1778111903794,31.67,81410.05,0.05,-0.21204,0.00012,22.55395]
[1778111906597,31.67,81409.68,0.05,-0.21209,0.00012,22.55657]
[1778111906649,31.67,81409.58,0.05,-0.2121,0.00012,22.55728]
[1778111914800,31.67,81409.31,0.05,-0.21211,0.00012,22.55542]
[1778111919868,31.67,81409.07,0.05,-0.21214,0.00012,22.55718]
[1778111920762,31.67,81408.85,0.05,-0.21216,0.00012,22.55875]
[1778111920903,31.67,81409.0,0.05,-0.21215,0.00012,22.55769]
[1778111928378,31.67,81409.37,0.05,-0.2121,0.00012,22.55521]
[1778111935875,31.67,81415.16,0.05,-0.21143,0.00012,22.5147]
[1778111941468,31.68,81415.92,0.05,-0.21134,0.00012,22.50964]
[1778111946503,31.68,81415.04,0.05,-0.21145,0.00012,22.51607]
[1778111951538,31.68,81416.77,0.05,-0.21125,0.00012,22.50405]
[1778111956796,31.68,81425.49,0.05,-0.21023,0.00012,22.4425]
[1778111957194,31.68,81424.79,0.05,-0.21031,0.00012,22.44744]
[1778111957312,31.68,81424.79,0.05,-0.21031,0.00012,22.44744]
[1778111957795,31.68,81424.79,0.05,-0.21031,0.00012,22.44744]
[1778111957815,31.68,81424.79,0.05,-0.21031,0.00012,22.44744]
[1778111957885,31.68,81424.79,0.05,-0.21031,0.00012,22.44739]
[1778111961805,31.68,81425.24,0.05,-0.21025,0.00012,22.44409]
[1778111961828,31.68,81425.24,0.05,-0.21025,0.00012,22.44409]
[1778111967651,31.67,81426.07,0.05,-0.21015,0.00012,22.43772]
[1778111972686,31.67,81426.95,0.05,-0.21002,0.00012,22.42731]
[1778111977722,31.67,81430.54,0.05,-0.20959,0.00012,22.40161]
[1778111981461,31.67,81430.37,0.05,-0.20961,0.00012,22.40263]
[1778111981976,31.67,81430.37,0.05,-0.20961,0.00012,22.40263]
[1778111982077,31.67,81429.33,0.05,-0.20973,0.00012,22.40986]
[1778111987791,31.67,81426.36,0.05,-0.21007,0.00012,22.43039]
[1778111995847,31.67,81424.25,0.05,-0.2103,0.00012,22.44447]
[1778111999285,31.67,81422.32,0.05,-0.21052,0.00012,22.45759]
[1778112001196,31.67,81422.32,0.05,-0.21052,0.00012,22.45759]
[1778112001329,31.67,81422.32,0.05,-0.21052,0.00012,22.45746]
[1778112001891,31.67,81421.81,0.05,-0.21058,0.00012,22.46093]
[1778112002498,31.67,81421.81,0.05,-0.21058,0.00012,22.46093]
[1778112003003,31.67,81421.81,0.05,-0.21058,0.00012,22.46093]
[1778112003935,31.67,81415.06,0.05,-0.21137,0.00012,22.50851]
[1778112003995,31.67,81415.06,0.05,-0.21137,0.00012,22.50851]
[1778112004726,31.67,81415.36,0.05,-0.21133,0.00012,22.50639]
[1778112005204,31.67,81415.47,0.05,-0.21132,0.00012,22.50557]
[1778112005361,31.67,81415.47,0.05,-0.21132,0.00012,22.50557]
[1778112005793,31.67,81415.47,0.05,-0.21132,0.00012,22.50557]
[1778112006377,31.67,81409.43,0.05,-0.21203,0.00012,22.54807]
[1778112006390,31.67,81409.43,0.05,-0.21203,0.00012,22.54807]
[1778112007194,31.67,81400.77,0.05,-0.21305,0.00012,22.60889]
[1778112007685,31.67,81400.77,0.05,-0.21305,0.00012,22.60889]
[1778112007751,31.67,81400.77,0.05,-0.21305,0.00012,22.60889]
[1778112007808,31.67,81400.77,0.05,-0.21305,0.00012,22.60889]
[1778112007933,31.67,81401.72,0.05,-0.21293,0.00012,22.60204]
[1778112011961,31.67,81412.57,0.05,-0.21165,0.00012,22.52539]
[1778112013647,31.67,81419.95,0.05,-0.21078,0.00012,22.47326]
[1778112013976,31.67,81420.02,0.05,-0.21077,0.00012,22.47273]
[1778112014767,31.67,81420.02,0.05,-0.21077,0.00012,22.47273]
[1778112014778,31.67,81420.02,0.05,-0.21077,0.00012,22.47273]
[1778112014801,31.67,81420.02,0.05,-0.21077,0.00012,22.47273]
[1778112014840,31.67,81420.02,0.05,-0.21077,0.00012,22.47273]
[1778112015903,31.67,81423.4,0.05,-0.21038,0.00012,22.44884]
[1778112015989,31.67,81428.2,0.05,-0.20981,0.00012,22.41484]
[1778112017424,31.67,81431.71,0.05,-0.2094,0.00012,22.3899]
[1778112017468,31.67,81431.71,0.05,-0.2094,0.00012,22.3899]
[1778112017976,31.67,81431.71,0.05,-0.2094,0.00012,22.3899]
[1778112018076,31.66,81429.18,0.05,-0.20969,0.00012,22.40761]
[1778112020082,31.66,81429.18,0.05,-0.20969,0.00012,22.40761]
[1778112020105,31.66,81429.18,0.05,-0.20969,0.00012,22.40761]
[1778112020936,31.66,81425.52,0.05,-0.21012,0.00012,22.43341]
[1778112020979,31.66,81425.52,0.05,-0.21012,0.00012,22.43341]
[1778112024028,31.66,81431.23,0.05,-0.20945,0.00012,22.39275]
[1778112024032,31.66,81431.23,0.05,-0.20945,0.00012,22.39275]
[1778112024058,31.66,81428.28,0.05,-0.20979,0.00012,22.41354]
[1778112029081,31.66,81427.5,0.05,-0.20988,0.00012,22.41868]
[1778112034090,31.66,81426.09,0.05,-0.21001,0.00012,22.4245]
[1778112034101,31.66,81426.09,0.05,-0.21001,0.00012,22.4245]
[1778112034113,31.66,81426.09,0.05,-0.21001,0.00012,22.4245]
[1778112034158,31.66,81425.84,0.05,-0.21004,0.00012,22.42617]
[1778112039191,31.66,81424.6,0.05,-0.21018,0.00012,22.43444]
[1778112045731,31.66,81429.04,0.05,-0.20965,0.00012,22.40252]
[1778112045773,31.66,81429.04,0.05,-0.20965,0.00012,22.40252]
[1778112046140,31.66,81429.04,0.05,-0.20965,0.00012,22.40252]
[1778112046168,31.66,81429.04,0.05,-0.20965,0.00012,22.40252]
[1778112051243,31.66,81435.62,0.05,-0.20887,0.00012,22.35541]
[1778112056274,31.66,81438.87,0.05,-0.20848,0.00012,22.33174]
[1778112062314,31.66,81440.1,0.05,-0.20833,0.00012,22.32227]
[1778112063625,31.66,81440.1,0.05,-0.20833,0.00012,22.32227]
[1778112063680,31.66,81440.1,0.05,-0.20833,0.00012,22.32227]
[1778112063752,31.66,81440.1,0.05,-0.20833,0.00012,22.32227]
[1778112064071,31.66,81440.1,0.05,-0.20833,0.00012,22.32227]
[1778112064197,31.65,81443.63,0.05,-0.20792,0.00012,22.29711]
[1778112065063,31.65,81443.63,0.05,-0.20792,0.00012,22.29711]
[1778112065119,31.65,81443.63,0.05,-0.20792,0.00012,22.29711]
[1778112066071,31.65,81450.75,0.05,-0.20709,0.00012,22.24646]
[1778112066425,31.65,81450.41,0.05,-0.20712,0.00012,22.24877]
[1778112066451,31.65,81450.41,0.05,-0.20712,0.00012,22.24877]
[1778112066466,31.65,81443.93,0.05,-0.20788,0.00012,22.29478]
[1778112068011,31.65,81443.93,0.05,-0.20788,0.00012,22.29478]
[1778112068647,31.65,81442.09,0.05,-0.20809,0.00012,22.30784]
[1778112068830,31.65,81437.37,0.05,-0.20864,0.00012,22.34125]
[1778112073905,31.65,81431.55,0.05,-0.20931,0.00012,22.38203]
[1778112074522,31.65,81430.7,0.05,-0.20941,0.00012,22.3879]
[1778112077428,31.65,81431.4,0.05,-0.20932,0.00012,22.38253]
[1778112078009,31.65,81431.4,0.05,-0.20932,0.00012,22.38253]
[1778112078114,31.65,81431.4,0.05,-0.20932,0.00012,22.38253]
[1778112078531,31.65,81431.4,0.05,-0.20932,0.00012,22.38225]
[1778112078573,31.65,81431.4,0.05,-0.20932,0.00012,22.38225]
[1778112079026,31.65,81431.4,0.05,-0.20932,0.00012,22.38225]
[1778112079027,31.65,81431.24,0.05,-0.20934,0.00012,22.38339]
[1778112080390,31.65,81431.24,0.05,-0.20933,0.00012,22.38325]
[1778112080412,31.65,81431.24,0.05,-0.20933,0.00012,22.38325]
[1778112080592,31.65,81431.24,0.05,-0.20933,0.00012,22.38325]
[1778112080814,31.65,81432.05,0.05,-0.20924,0.00012,22.37739]
[1778112084634,31.65,81432.83,0.05,-0.20914,0.00012,22.3715]
[1778112084652,31.65,81432.83,0.05,-0.20914,0.00012,22.37139]
[1778112091146,31.65,81432.97,0.05,-0.20912,0.00012,22.36996]
[1778112093708,31.65,81434.06,0.05,-0.20896,0.00012,22.35801]
[1778112094303,31.65,81434.88,0.05,-0.20886,0.00012,22.35211]
[1778112094319,31.65,81434.88,0.05,-0.20886,0.00012,22.35211]
[1778112094541,31.65,81435.41,0.05,-0.2088,0.00012,22.3482]
[1778112096100,31.65,81435.41,0.05,-0.2088,0.00012,22.3482]
[1778112096199,31.65,81448.1,0.05,-0.20732,0.00012,22.25796]
[1778112097447,31.65,81449.57,0.05,-0.20714,0.00012,22.24752]
[1778112102488,31.65,81446.65,0.05,-0.20748,0.00012,22.268]
[1778112107959,31.65,81447.34,0.05,-0.20739,0.00012,22.26264]
[1778112113148,31.64,81449.04,0.05,-0.20719,0.00012,22.25012]
[1778112118706,31.64,81442.1,0.05,-0.20798,0.00012,22.29856]
[1778112123307,31.64,81444.26,0.05,-0.20772,0.00012,22.28263]
[1778112125101,31.64,81443.79,0.05,-0.20777,0.00012,22.28569]
[1778112125103,31.64,81443.79,0.05,-0.20777,0.00012,22.28569]
[1778112125114,31.64,81443.79,0.05,-0.20777,0.00012,22.28569]
[1778112125144,31.64,81443.79,0.05,-0.20777,0.00012,22.28569]
[1778112125192,31.64,81443.71,0.05,-0.20778,0.00012,22.28612]
[1778112127187,31.64,81443.71,0.05,-0.20778,0.00012,22.28612]
[1778112127204,31.64,81444.39,0.05,-0.20769,0.00012,22.28103]
[1778112128465,31.64,81446.42,0.05,-0.20746,0.00012,22.26649]
[1778112129742,31.64,81448.61,0.05,-0.2072,0.00012,22.25094]
[1778112129771,31.64,81448.61,0.05,-0.2072,0.00012,22.25094]
[1778112131164,31.64,81448.33,0.05,-0.20723,0.00012,22.25271]
[1778112131172,31.64,81448.33,0.05,-0.20723,0.00012,22.25271]
[1778112131260,31.64,81448.63,0.05,-0.2072,0.00012,22.25048]
[1778112136270,31.64,81450.92,0.05,-0.20692,0.00012,22.2337]
[1778112137500,31.64,81450.77,0.05,-0.20694,0.00012,22.23477]
[1778112138953,31.64,81447.6,0.05,-0.20731,0.00012,22.25719]
[1778112142182,31.64,81445.82,0.05,-0.20751,0.00012,22.26941]
[1778112147363,31.63,81446.93,0.05,-0.20736,0.00012,22.26061]
[1778112154956,31.63,81446.69,0.05,-0.20735,0.00012,22.25761]
[1778112159992,31.63,81448.92,0.05,-0.20708,0.00012,22.24117]
[1778112166034,31.63,81447.36,0.05,-0.20726,0.00012,22.25165]
[1778112171111,31.63,81445.96,0.05,-0.20741,0.00012,22.2611]
[1778112177327,31.63,81447.02,0.05,-0.20728,0.00012,22.25318]
[1778112178310,31.63,81444.05,0.05,-0.20762,0.00012,22.27392]
[1778112183721,31.63,81444.21,0.05,-0.2076,0.00012,22.27235]
[1778112189197,31.62,81445.32,0.05,-0.20745,0.00012,22.26369]
[1778112194232,31.62,81446.17,0.05,-0.20735,0.00012,22.25711]
[1778112196956,31.62,81445.63,0.05,-0.20741,0.00012,22.26071]
[1778112196983,31.62,81445.63,0.05,-0.20741,0.00012,22.26071]
[1778112197190,31.62,81445.63,0.05,-0.20741,0.00012,22.26071]
[1778112197209,31.62,81445.63,0.05,-0.20741,0.00012,22.26071]
[1778112197258,31.62,81440.03,0.05,-0.20806,0.00012,22.30048]
[1778112198568,31.62,81439.65,0.05,-0.2081,0.00012,22.30296]
[1778112198976,31.62,81439.65,0.05,-0.2081,0.00012,22.30296]
[1778112199002,31.62,81439.65,0.05,-0.2081,0.00012,22.30296]
[1778112199783,31.62,81431.54,0.05,-0.20904,0.00012,22.3603]
[1778112199807,31.62,81431.54,0.05,-0.20904,0.00012,22.3603]
[1778112205310,31.62,81429.76,0.05,-0.20923,0.00012,22.37194]
[1778112206350,31.62,81429.76,0.05,-0.20923,0.00012,22.37194]
[1778112206383,31.62,81431.64,0.05,-0.20901,0.00012,22.35862]
[1778112207147,31.62,81431.64,0.05,-0.20901,0.00012,22.35862]
[1778112207199,31.62,81431.64,0.05,-0.20901,0.00012,22.35862]
[1778112207508,31.62,81431.57,0.05,-0.20902,0.00012,22.35885]
[1778112208424,31.62,81434.96,0.05,-0.20862,0.00012,22.33463]
[1778112209342,31.62,81438.09,0.05,-0.20825,0.00012,22.31227]
[1778112212401,31.62,81442.24,0.05,-0.20774,0.00012,22.27873]
[1778112212422,31.62,81442.24,0.05,-0.20774,0.00012,22.27873]
[1778112214061,31.62,81443.07,0.05,-0.20764,0.00012,22.27276]
[1778112214853,31.62,81444.28,0.05,-0.2075,0.00012,22.2641]
[1778112214888,31.62,81444.28,0.05,-0.2075,0.00012,22.2641]
[1778112217122,31.62,81444.74,0.05,-0.20745,0.00012,22.26078]
[1778112217145,31.62,81444.74,0.05,-0.20745,0.00012,22.26078]
[1778112218114,31.62,81443.34,0.05,-0.20761,0.00012,22.27065]
[1778112218311,31.62,81450.33,0.05,-0.20679,0.00012,22.22076]
[1778112223469,31.62,81454.04,0.05,-0.20635,0.00012,22.19385]
[1778112226200,31.61,81454.29,0.05,-0.20632,0.00012,22.19183]
[1778112230680,31.61,81453.79,0.05,-0.20637,0.00012,22.19481]
[1778112231939,31.61,81455.16,0.05,-0.20621,0.00012,22.18496]
[1778112231973,31.61,81455.16,0.05,-0.20621,0.00012,22.18496]
[1778112232281,31.61,81455.16,0.05,-0.20621,0.00012,22.18496]
[1778112232311,31.61,81463.75,0.05,-0.20521,0.00012,22.12338]
[1778112232711,31.61,81463.75,0.05,-0.20521,0.00012,22.12338]
[1778112232733,31.61,81463.75,0.05,-0.20521,0.00012,22.12338]
[1778112232836,31.61,81463.75,0.05,-0.20521,0.00012,22.12338]
[1778112233401,31.61,81465.22,0.05,-0.20504,0.00012,22.1127]
[1778112234296,31.61,81465.22,0.05,-0.20504,0.00012,22.1127]
[1778112236324,31.61,81449.79,0.05,-0.20682,0.00012,22.22259]
[1778112243236,31.61,81452.82,0.05,-0.20646,0.00012,22.20017]
[1778112243260,31.61,81452.82,0.05,-0.20646,0.00012,22.20017]
[1778112246498,31.61,81454.8,0.05,-0.20621,0.00012,22.185]
[1778112246557,31.61,81454.8,0.05,-0.20621,0.00012,22.185]
[1778112248456,31.61,81465.48,0.05,-0.20497,0.00012,22.10844]
[1778112248892,31.61,81469.81,0.05,-0.20447,0.00012,22.07727]
[1778112254656,31.6,81468.75,0.05,-0.20457,0.00012,22.08381]
[1778112257995,31.6,81469.13,0.05,-0.20452,0.00012,22.08061]
[1778112258029,31.6,81469.13,0.05,-0.20452,0.00012,22.08061]
[1778112258566,31.6,81472.11,0.05,-0.20418,0.00012,22.05932]
[1778112259288,31.6,81473.43,0.05,-0.20402,0.00012,22.04959]
[1778112264628,31.6,81467.64,0.05,-0.20468,0.00012,22.09049]
[1778112270768,31.6,81460.02,0.05,-0.20554,0.00012,22.14378]
[1778112274741,31.6,81462.17,0.05,-0.20526,0.00012,22.12408]
[1778112274839,31.6,81463.88,0.05,-0.20506,0.00012,22.11171]
[1778112280838,31.59,81460.28,0.05,-0.20546,0.00012,22.13613]
[1778112283047,31.59,81460.61,0.05,-0.20542,0.00012,22.13356]
[1778112283192,31.59,81460.61,0.05,-0.20542,0.00012,22.13356]
[1778112283250,31.59,81460.61,0.05,-0.20542,0.00012,22.13356]
[1778112283324,31.59,81460.61,0.05,-0.20542,0.00012,22.13356]
[1778112283435,31.59,81460.61,0.05,-0.20542,0.00012,22.13356]
[1778112283351,31.59,81455.24,0.05,-0.20604,0.00012,22.17163]
[1778112283465,31.59,81455.24,0.05,-0.20604,0.00012,22.17163]
[1778112285342,31.59,81455.24,0.05,-0.20603,0.00012,22.17139]
[1778112285389,31.59,81440.77,0.05,-0.20771,0.00012,22.27387]
[1778112286682,31.59,81436.02,0.05,-0.20826,0.00012,22.30741]
[1778112286904,31.59,81436.02,0.05,-0.20826,0.00012,22.30741]
[1778112287186,31.59,81436.02,0.05,-0.20826,0.00012,22.30741]
[1778112290674,31.59,81434.62,0.05,-0.20841,0.00012,22.31658]
[1778112290716,31.59,81434.62,0.05,-0.20841,0.00012,22.31658]
[1778112290793,31.59,81434.62,0.05,-0.20841,0.00012,22.31658]
[1778112291339,31.59,81434.62,0.05,-0.20841,0.00012,22.31658]
[1778112291348,31.59,81434.62,0.05,-0.20841,0.00012,22.31658]
[1778112291365,31.59,81434.62,0.05,-0.20841,0.00012,22.31658]
[1778112291436,31.59,81431.11,0.05,-0.20881,0.00012,22.34108]
[1778112291948,31.59,81431.11,0.05,-0.20881,0.00012,22.34108]
[1778112291986,31.59,81431.11,0.05,-0.20881,0.00012,22.34108]
[1778112292018,31.59,81426.44,0.05,-0.20936,0.00012,22.3742]
[1778112292697,31.59,81426.44,0.05,-0.20936,0.00012,22.3742]
[1778112292732,31.59,81426.44,0.05,-0.20936,0.00012,22.3742]
[1778112292965,31.59,81426.44,0.05,-0.20936,0.00012,22.3742]
[1778112293242,31.59,81426.44,0.05,-0.20936,0.00012,22.3742]
[1778112293267,31.59,81426.44,0.05,-0.20936,0.00012,22.3742]
[1778112293279,31.59,81425.49,0.05,-0.20947,0.00012,22.38081]
[1778112298413,31.59,81423.78,0.05,-0.20965,0.00012,22.39192]
[1778112301052,31.59,81423.32,0.05,-0.2097,0.00012,22.39502]
[1778112301114,31.59,81424.3,0.05,-0.20959,0.00012,22.38792]
[1778112301796,31.59,81424.3,0.05,-0.20959,0.00012,22.38792]
[1778112305823,31.58,81432.06,0.05,-0.20867,0.00012,22.33235]
[1778112311052,31.58,81432.16,0.05,-0.20865,0.00012,22.33128]
[1778112316164,31.58,81432.03,0.05,-0.20866,0.00012,22.33198]
[1778112320921,31.58,81430.95,0.05,-0.20879,0.00012,22.33935]
[1778112324870,31.58,81442.21,0.05,-0.20747,0.00012,22.25907]
[1778112324891,31.58,81442.21,0.05,-0.20747,0.00012,22.25907]
[1778112325310,31.58,81442.21,0.05,-0.20747,0.00012,22.25907]
[1778112325319,31.58,81442.21,0.05,-0.20747,0.00012,22.25907]
[1778112325353,31.58,81442.96,0.05,-0.20738,0.00012,22.2537]
[1778112325699,31.58,81442.96,0.05,-0.20738,0.00012,22.2537]
[1778112330842,31.58,81452.93,0.05,-0.20622,0.00012,22.18237]
[1778112336493,31.58,81446.46,0.05,-0.20693,0.00012,22.22397]
[1778112341522,31.58,81439.12,0.05,-0.20777,0.00012,22.27485]
[1778112346952,31.57,81435.37,0.05,-0.20818,0.00012,22.29992]
[1778112347004,31.57,81435.37,0.05,-0.20818,0.00012,22.29992]
[1778112347026,31.57,81435.37,0.05,-0.20818,0.00012,22.29992]
[1778112347230,31.57,81435.37,0.05,-0.20818,0.00012,22.29992]
[1778112347331,31.57,81431.97,0.05,-0.20858,0.00012,22.32408]
[1778112347569,31.57,81431.97,0.05,-0.20858,0.00012,22.32408]
[1778112348195,31.57,81431.97,0.05,-0.20858,0.00012,22.32408]
[1778112348223,31.57,81431.97,0.05,-0.20858,0.00012,22.32408]
[1778112348745,31.57,81431.97,0.05,-0.20857,0.00012,22.3238]
[1778112348773,31.57,81431.97,0.05,-0.20857,0.00012,22.3238]
[1778112348973,31.57,81431.97,0.05,-0.20857,0.00012,22.3238]
[1778112349332,31.57,81429.97,0.05,-0.2088,0.00012,22.33785]
[1778112354367,31.57,81426.05,0.05,-0.20925,0.00012,22.36476]
[1778112359402,31.57,81418.78,0.05,-0.21009,0.00012,22.41541]
[1778112359694,31.57,81418.78,0.05,-0.21009,0.00012,22.41541]
[1778112360123,31.57,81418.78,0.05,-0.21009,0.00012,22.41541]
[1778112363647,31.57,81417.95,0.05,-0.21017,0.00012,22.42055]
[1778112363665,31.57,81417.95,0.05,-0.21017,0.00012,22.42055]
[1778112363688,31.57,81417.95,0.05,-0.21017,0.00012,22.42055]
[1778112363723,31.57,81417.95,0.05,-0.21017,0.00012,22.42055]
[1778112363734,31.57,81417.95,0.05,-0.21017,0.00012,22.42055]
[1778112363825,31.57,81417.95,0.05,-0.21017,0.00012,22.42055]
[1778112364438,31.57,81418.07,0.05,-0.21015,0.00012,22.41951]
[1778112365090,31.57,81418.07,0.05,-0.21015,0.00012,22.41951]
[1778112365131,31.57,81418.07,0.05,-0.21015,0.00012,22.41951]
[1778112365756,31.57,81427.61,0.05,-0.20903,0.00012,22.35167]
[1778112365793,31.57,81427.61,0.05,-0.20903,0.00012,22.35167]
[1778112366451,31.57,81437.72,0.05,-0.20785,0.00012,22.27973]
[1778112371486,31.56,81441.05,0.05,-0.20744,0.00012,22.25475]
[1778112376522,31.56,81436.54,0.05,-0.20795,0.00012,22.2856]
[1778112377905,31.56,81435.0,0.05,-0.20812,0.00012,22.29622]
[1778112379919,31.56,81434.98,0.05,-0.20812,0.00012,22.29601]
[1778112383978,31.55,81436.86,0.05,-0.20788,0.00012,22.28125]
[1778112383986,31.55,81436.86,0.05,-0.20788,0.00012,22.28125]
[1778112385998,31.55,81439.9,0.05,-0.20751,0.00012,22.25894]
[1778112386006,31.55,81439.9,0.05,-0.20751,0.00012,22.25894]
[1778112386035,31.55,81439.9,0.05,-0.20751,0.00012,22.25894]
[1778112386075,31.55,81440.72,0.05,-0.20741,0.00012,22.25278]
[1778112386767,31.55,81440.72,0.05,-0.20741,0.00012,22.25278]
[1778112386784,31.55,81440.72,0.05,-0.20741,0.00012,22.25278]
[1778112388018,31.55,81440.84,0.05,-0.20739,0.00012,22.25162]
[1778112388246,31.55,81440.85,0.05,-0.20739,0.00012,22.25125]
[1778112389087,31.55,81440.85,0.05,-0.20739,0.00012,22.25125]
[1778112394649,31.55,81439.24,0.05,-0.20752,0.00012,22.25693]
[1778112399684,31.54,81443.21,0.05,-0.20703,0.00012,22.22711]
[1778112403308,31.54,81442.59,0.05,-0.2071,0.00012,22.23092]
[1778112403339,31.54,81442.59,0.05,-0.2071,0.00012,22.23092]
[1778112403364,31.54,81442.59,0.05,-0.2071,0.00012,22.23092]
[1778112403490,31.54,81438.86,0.05,-0.20753,0.00012,22.2572]
[1778112403806,31.54,81438.86,0.05,-0.20753,0.00012,22.2572]
[1778112404226,31.54,81438.86,0.05,-0.20753,0.00012,22.2572]
[1778112404379,31.54,81438.86,0.05,-0.20753,0.00012,22.2572]
[1778112405763,31.54,81426.15,0.05,-0.209,0.00012,22.34699]
[1778112406233,31.54,81426.15,0.05,-0.209,0.00012,22.34699]
[1778112406368,31.54,81426.15,0.05,-0.209,0.00012,22.34699]
[1778112406470,31.54,81426.15,0.05,-0.209,0.00012,22.34699]
[1778112411966,31.54,81421.01,0.05,-0.20958,0.00012,22.3821]
[1778112417364,31.54,81428.12,0.05,-0.20874,0.00012,22.331]
[1778112422798,31.53,81428.37,0.05,-0.2087,0.00012,22.32882]
[1778112427302,31.53,81428.38,0.05,-0.2087,0.00012,22.32847]
[1778112427827,31.53,81425.26,0.05,-0.20906,0.00012,22.35058]
[1778112428485,31.53,81425.26,0.05,-0.20906,0.00012,22.35058]
[1778112428926,31.53,81419.55,0.05,-0.20973,0.00012,22.39107]
[1778112428948,31.53,81419.55,0.05,-0.20973,0.00012,22.39107]
[1778112430504,31.53,81417.51,0.05,-0.20997,0.00012,22.40546]
[1778112430525,31.53,81417.51,0.05,-0.20997,0.00012,22.40546]
[1778112432530,31.53,81417.83,0.05,-0.20993,0.00012,22.40277]
[1778112432531,31.53,81418.25,0.05,-0.20987,0.00012,22.39951]
[1778112434980,31.53,81416.39,0.05,-0.21008,0.00012,22.41216]
[1778112435049,31.53,81416.39,0.05,-0.21008,0.00012,22.41216]
[1778112435095,31.53,81416.39,0.05,-0.21008,0.00012,22.41216]
[1778112435592,31.53,81416.39,0.05,-0.21008,0.00012,22.41216]
[1778112435611,31.53,81410.78,0.05,-0.21074,0.00012,22.45181]
[1778112436053,31.53,81410.78,0.05,-0.21074,0.00012,22.45181]
[1778112436095,31.53,81410.78,0.05,-0.21074,0.00012,22.45181]
[1778112436108,31.53,81410.78,0.05,-0.21074,0.00012,22.45181]
[1778112437235,31.53,81405.58,0.05,-0.21135,0.00012,22.4885]
[1778112440077,31.53,81396.97,0.05,-0.21236,0.00012,22.54913]
[1778112440713,31.53,81398.3,0.05,-0.2122,0.00012,22.53958]
[1778112446009,31.53,81401.57,0.05,-0.2118,0.00012,22.51536]
[1778112451043,31.52,81400.28,0.05,-0.21191,0.00012,22.51937]
[1778112456426,31.52,81402.08,0.05,-0.21168,0.00012,22.50549]
[1778112462120,31.52,81396.89,0.05,-0.21226,0.00012,22.54029]
[1778112463917,31.52,81394.81,0.05,-0.2125,0.00012,22.5547]
[1778112464152,31.52,81394.81,0.05,-0.2125,0.00012,22.5547]
[1778112466334,31.51,81390.5,0.05,-0.213,0.00012,22.58451]
[1778112466391,31.51,81383.99,0.05,-0.21377,0.00012,22.63011]
[1778112467744,31.51,81384.44,0.05,-0.21371,0.00012,22.62654]
[1778112467795,31.51,81384.44,0.05,-0.21371,0.00012,22.62654]
[1778112467912,31.51,81384.44,0.05,-0.21371,0.00012,22.62654]
[1778112467967,31.51,81384.44,0.05,-0.21371,0.00012,22.62654]
[1778112468042,31.51,81384.44,0.05,-0.21371,0.00012,22.62654]
[1778112468504,31.51,81376.05,0.05,-0.21471,0.00012,22.68544]
[1778112468838,31.51,81376.05,0.05,-0.21471,0.00012,22.68544]
[1778112469472,31.51,81376.05,0.05,-0.21471,0.00012,22.68544]
[1778112469522,31.51,81376.05,0.05,-0.21471,0.00012,22.68544]
[1778112469643,31.51,81360.88,0.05,-0.21651,0.00012,22.79171]
[1778112470986,31.51,81360.88,0.05,-0.21651,0.00012,22.79171]
[1778112471184,31.51,81354.69,0.05,-0.21725,0.00012,22.83486]
[1778112473037,31.51,81354.64,0.05,-0.21725,0.00012,22.8349]
[1778112473039,31.51,81354.64,0.05,-0.21725,0.00012,22.8349]
[1778112473042,31.51,81354.64,0.05,-0.21725,0.00012,22.8349]
[1778112473300,31.51,81356.01,0.05,-0.21708,0.00012,22.825]
[1778112475693,31.51,81355.74,0.05,-0.21711,0.00012,22.82632]
[1778112476373,31.51,81355.74,0.05,-0.21711,0.00012,22.82632]
[1778112477056,31.51,81355.96,0.05,-0.21707,0.00012,22.82449]
[1778112477613,31.51,81354.65,0.05,-0.21722,0.00012,22.83313]
[1778112482462,31.5,81359.01,0.05,-0.21668,0.00012,22.80167]
[1778112482528,31.5,81362.34,0.05,-0.21628,0.00012,22.77801]
[1778112483141,31.5,81362.34,0.05,-0.21628,0.00012,22.77801]
[1778112483169,31.5,81362.34,0.05,-0.21628,0.00012,22.77801]
[1778112485131,31.5,81369.77,0.05,-0.21538,0.00012,22.7253]
[1778112485282,31.5,81371.53,0.05,-0.21517,0.00012,22.71274]
[1778112486242,31.5,81371.53,0.05,-0.21517,0.00012,22.71274]
[1778112491704,31.5,81372.31,0.05,-0.21506,0.00012,22.70627]
[1778112491730,31.5,81372.31,0.05,-0.21506,0.00012,22.70627]
[1778112493288,31.5,81379.71,0.05,-0.21418,0.00012,22.65397]
[1778112493305,31.5,81379.71,0.05,-0.21418,0.00012,22.65397]
[1778112495245,31.5,81382.32,0.05,-0.21386,0.00012,22.63532]
[1778112495352,31.5,81382.59,0.05,-0.21383,0.00012,22.63333]
[1778112500392,31.5,81379.33,0.05,-0.21421,0.00012,22.6558]
[1778112505425,31.5,81379.43,0.05,-0.21419,0.00012,22.65443]
[1778112509421,31.5,81385.23,0.05,-0.21349,0.00012,22.61312]
[1778112509426,31.5,81385.23,0.05,-0.21349,0.00012,22.61312]
[1778112509443,31.5,81385.23,0.05,-0.21349,0.00012,22.61312]
[1778112509483,31.49,81381.53,0.05,-0.21393,0.00012,22.63915]
[1778112514492,31.49,81380.75,0.05,-0.21399,0.00012,22.64025]
[1778112520389,31.49,81381.56,0.05,-0.21388,0.00012,22.63406]
[1778112525440,31.49,81381.86,0.05,-0.21384,0.00012,22.63126]
[1778112530602,31.49,81382.1,0.05,-0.2138,0.00012,22.62886]
[1778112535637,31.49,81383.83,0.05,-0.21358,0.00012,22.61602]
[1778112535728,31.49,81383.83,0.05,-0.21358,0.00012,22.61602]
[1778112537761,31.49,81385.22,0.05,-0.21341,0.00012,22.60588]
[1778112539774,31.49,81392.81,0.05,-0.2125,0.00012,22.55167]
[1778112540076,31.49,81392.81,0.05,-0.2125,0.00012,22.55167]
[1778112540088,31.49,81392.81,0.05,-0.2125,0.00012,22.55167]
[1778112541793,31.49,81391.94,0.05,-0.2126,0.00012,22.55762]
[1778112545601,31.48,81390.44,0.05,-0.21276,0.00012,22.56724]
[1778112545631,31.48,81390.44,0.05,-0.21276,0.00012,22.56724]
[1778112548740,31.48,81402.01,0.05,-0.21137,0.00012,22.48415]
[1778112550185,31.48,81402.08,0.05,-0.21136,0.00012,22.48339]
[1778112550500,31.48,81401.5,0.05,-0.21143,0.00012,22.48751]
[1778112551949,31.48,81403.75,0.05,-0.21116,0.00012,22.4713]
[1778112551992,31.48,81403.75,0.05,-0.21116,0.00012,22.4713]
[1778112552605,31.48,81403.75,0.05,-0.21116,0.00012,22.4713]
[1778112552614,31.48,81403.75,0.05,-0.21116,0.00012,22.4713]
[1778112552681,31.48,81411.45,0.05,-0.21025,0.00012,22.41638]
[1778112555434,31.48,81415.45,0.05,-0.20977,0.00012,22.38756]
[1778112555454,31.48,81415.45,0.05,-0.20977,0.00012,22.38756]
[1778112555954,31.48,81417.28,0.05,-0.20955,0.00012,22.3744]
[1778112557743,31.48,81417.6,0.05,-0.20951,0.00012,22.37202]
[1778112557766,31.48,81417.48,0.05,-0.20952,0.00012,22.37279]
[1778112557774,31.48,81417.48,0.05,-0.20952,0.00012,22.37279]
[1778112562841,31.48,81413.57,0.05,-0.20998,0.00012,22.40018]
[1778112566824,31.48,81412.22,0.05,-0.21013,0.00012,22.40954]
[1778112566980,31.48,81408.03,0.05,-0.21063,0.00012,22.43923]
[1778112572882,31.47,81405.25,0.05,-0.21093,0.00012,22.4548]
[1778112576000,31.47,81402.88,0.05,-0.2112,0.00012,22.47127]
[1778112576026,31.47,81402.88,0.05,-0.2112,0.00012,22.47127]
[1778112577429,31.47,81400.45,0.05,-0.21149,0.00012,22.48837]
[1778112577463,31.47,81400.45,0.05,-0.21149,0.00012,22.48837]
[1778112578314,31.47,81399.84,0.05,-0.21156,0.00012,22.49256]
[1778112578357,31.47,81399.84,0.05,-0.21156,0.00012,22.49256]
[1778112578471,31.47,81399.84,0.05,-0.21156,0.00012,22.49256]
[1778112578508,31.47,81399.84,0.05,-0.21156,0.00012,22.49256]
[1778112585788,31.47,81398.88,0.05,-0.21165,0.00012,22.49835]
[1778112585807,31.47,81397.82,0.05,-0.21178,0.00012,22.50573]
[1778112592043,31.47,81397.68,0.05,-0.21177,0.00012,22.50564]
[1778112597078,31.47,81398.38,0.05,-0.21168,0.00012,22.49996]
[1778112602113,31.47,81400.35,0.05,-0.21144,0.00012,22.48532]
[1778112607156,31.46,81401.39,0.05,-0.21131,0.00012,22.47747]
[1778112608258,31.46,81400.24,0.05,-0.21144,0.00012,22.48552]
[1778112608267,31.46,81400.24,0.05,-0.21144,0.00012,22.48552]
[1778112608280,31.46,81400.24,0.05,-0.21144,0.00012,22.48552]
[1778112608452,31.46,81404.56,0.05,-0.21093,0.00012,22.45474]
[1778112610627,31.46,81416.65,0.05,-0.2095,0.00012,22.36858]
[1778112615941,31.46,81421.54,0.05,-0.20893,0.00012,22.33391]
[1778112615970,31.46,81421.54,0.05,-0.20893,0.00012,22.33391]
[1778112616629,31.46,81421.54,0.05,-0.20893,0.00012,22.33391]
[1778112616631,31.46,81421.54,0.05,-0.20893,0.00012,22.33391]
[1778112616672,31.46,81421.54,0.05,-0.20893,0.00012,22.33391]
[1778112616681,31.46,81421.54,0.05,-0.20893,0.00012,22.33391]
[1778112616730,31.46,81425.55,0.05,-0.20846,0.00012,22.30535]
[1778112622254,31.46,81426.16,0.05,-0.20839,0.00012,22.30133]
[1778112624764,31.46,81428.71,0.05,-0.20809,0.00012,22.2832]
[1778112628981,31.47,81431.8,0.05,-0.20774,0.00012,22.26156]
[1778112629077,31.47,81431.8,0.05,-0.20774,0.00012,22.26156]
[1778112631709,31.46,81436.68,0.05,-0.20716,0.00012,22.22662]
[1778112635829,31.46,81440.41,0.05,-0.20669,0.00012,22.1955]
[1778112635858,31.46,81440.61,0.05,-0.20667,0.00012,22.19387]
[1778112636190,31.46,81440.61,0.05,-0.20667,0.00012,22.19387]
[1778112636217,31.46,81440.61,0.05,-0.20667,0.00012,22.19387]
[1778112637269,31.46,81448.57,0.05,-0.20574,0.00012,22.13671]
[1778112637360,31.46,81450.37,0.05,-0.20552,0.00012,22.12369]
[1778112641810,31.46,81452.25,0.05,-0.2053,0.00012,22.10983]
[1778112641914,31.46,81452.25,0.05,-0.2053,0.00012,22.10983]
[1778112642396,31.46,81451.56,0.05,-0.20538,0.00012,22.11468]
[1778112647432,31.46,81445.42,0.05,-0.20608,0.00012,22.15788]
[1778112650509,31.46,81446.26,0.05,-0.20598,0.00012,22.15152]
[1778112656495,31.46,81444.46,0.05,-0.20617,0.00012,22.16304]
[1778112661569,31.45,81452.45,0.05,-0.20523,0.00012,22.10516]
[1778112663849,31.45,81437.95,0.05,-0.20691,0.00012,22.20851]
[1778112669147,31.45,81435.34,0.05,-0.20719,0.00012,22.22586]
[1778112674799,31.45,81435.78,0.05,-0.20712,0.00012,22.22133]
[1778112680666,31.44,81440.87,0.05,-0.2065,0.00012,22.18308]
[1778112685699,31.44,81440.45,0.05,-0.20653,0.00012,22.18496]
[1778112690844,31.44,81434.1,0.05,-0.20726,0.00012,22.22946]
[1778112698274,31.43,81439.95,0.05,-0.20652,0.00012,22.18181]
[1778112705042,31.43,81450.67,0.05,-0.20525,0.00012,22.10359]
[1778112706344,31.43,81450.62,0.05,-0.20525,0.00012,22.10381]
[1778112706405,31.43,81450.62,0.05,-0.20525,0.00012,22.10381]
[1778112706904,31.43,81450.62,0.05,-0.20525,0.00012,22.10381]
[1778112707853,31.43,81450.99,0.05,-0.2052,0.00012,22.10087]
[1778112708860,31.43,81462.42,0.05,-0.20387,0.00012,22.01865]
[1778112713896,31.43,81459.55,0.05,-0.2042,0.00012,22.03905]
[1778112718933,31.43,81451.3,0.05,-0.20515,0.00012,22.09797]
[1778112721545,31.43,81451.4,0.05,-0.20514,0.00012,22.09708]
[1778112721918,31.43,81451.28,0.05,-0.20515,0.00012,22.09785]
[1778112726918,31.43,81451.25,0.05,-0.20515,0.00012,22.09769]
[1778112731946,31.43,81449.32,0.05,-0.20537,0.00012,22.11113]
[1778112736954,31.43,81449.52,0.05,-0.20534,0.00012,22.10933]
[1778112737838,31.43,81449.83,0.05,-0.2053,0.00012,22.10693]
[1778112737859,31.43,81449.83,0.05,-0.2053,0.00012,22.10693]
[1778112737893,31.43,81449.83,0.05,-0.2053,0.00012,22.10693]
[1778112737957,31.43,81449.83,0.05,-0.2053,0.00012,22.10693]
[1778112737966,31.43,81449.83,0.05,-0.2053,0.00012,22.10693]
[1778112737868,31.43,81452.36,0.05,-0.20501,0.00012,22.08877]
[1778112738203,31.43,81452.36,0.05,-0.20501,0.00012,22.08877]
[1778112738206,31.43,81452.36,0.05,-0.20501,0.00012,22.08877]
[1778112738292,31.43,81452.36,0.05,-0.20501,0.00012,22.08877]
[1778112738501,31.43,81461.83,0.05,-0.20391,0.00012,22.02066]
[1778112739930,31.43,81461.83,0.05,-0.20391,0.00012,22.02066]
[1778112739940,31.43,81461.83,0.05,-0.20391,0.00012,22.02066]
[1778112740080,31.43,81463.8,0.05,-0.20367,0.00012,22.00633]
[1778112742662,31.42,81463.93,0.05,-0.20366,0.00012,22.00527]
[1778112743175,31.42,81463.61,0.05,-0.20369,0.00012,22.00728]
[1778112743183,31.42,81463.61,0.05,-0.20369,0.00012,22.00728]
[1778112743189,31.42,81463.61,0.05,-0.20369,0.00012,22.00728]
[1778112743215,31.42,81463.61,0.05,-0.20369,0.00012,22.00728]
[1778112743641,31.42,81461.77,0.05,-0.2039,0.00012,22.02022]
[1778112746147,31.42,81454.62,0.05,-0.20472,0.00012,22.07102]
[1778112748359,31.42,81453.44,0.05,-0.20485,0.00012,22.07899]
[1778112748952,31.42,81453.39,0.05,-0.20485,0.00012,22.07899]
[1778112750431,31.42,81453.36,0.05,-0.20485,0.00012,22.07921]
[1778112750522,31.42,81453.44,0.05,-0.20484,0.00012,22.07862]
[1778112756192,31.42,81455.67,0.05,-0.20455,0.00012,22.05819]
[1778112761573,31.42,81456.25,0.05,-0.20448,0.00012,22.05362]
[1778112761618,31.42,81456.25,0.05,-0.20448,0.00012,22.05362]
[1778112761670,31.42,81452.85,0.05,-0.20487,0.00012,22.07795]
[1778112766790,31.42,81448.17,0.05,-0.20541,0.00012,22.1114]
[1778112772303,31.42,81453.83,0.05,-0.20475,0.00012,22.07038]
[1778112777342,31.42,81453.17,0.05,-0.20481,0.00012,22.07434]
[1778112778437,31.42,81453.17,0.05,-0.20481,0.00012,22.07434]
[1778112778531,31.41,81453.13,0.05,-0.20482,0.00012,22.07446]
[1778112783863,31.41,81456.38,0.05,-0.20442,0.00012,22.0497]
[1778112789189,31.41,81456.02,0.05,-0.20443,0.00012,22.0508]
[1778112793674,31.41,81447.49,0.05,-0.20541,0.00012,22.11086]
[1778112794036,31.41,81446.94,0.05,-0.20547,0.00012,22.11445]
[1778112794069,31.41,81446.94,0.05,-0.20547,0.00012,22.11445]
[1778112794088,31.41,81446.94,0.05,-0.20547,0.00012,22.11445]
[1778112794093,31.41,81446.94,0.05,-0.20547,0.00012,22.11445]
[1778112794460,31.4,81447.05,0.05,-0.20545,0.00012,22.1133]
[1778112795388,31.4,81447.05,0.05,-0.20545,0.00012,22.1133]
[1778112795407,31.4,81447.05,0.05,-0.20545,0.00012,22.1133]
[1778112795687,31.4,81434.04,0.05,-0.20696,0.00012,22.20622]
[1778112796050,31.4,81434.04,0.05,-0.20696,0.00012,22.20622]
[1778112796073,31.4,81434.04,0.05,-0.20696,0.00012,22.20622]
[1778112799490,31.4,81436.71,0.05,-0.20664,0.00012,22.18627]
[1778112799524,31.4,81436.71,0.05,-0.20664,0.00012,22.18627]
[1778112800701,31.4,81437.35,0.05,-0.20656,0.00012,22.18142]
[1778112800717,31.4,81437.35,0.05,-0.20656,0.00012,22.18142]
[1778112805791,31.4,81436.31,0.05,-0.20666,0.00012,22.18779]
[1778112812030,31.4,81436.36,0.05,-0.20661,0.00012,22.18201]
[1778112814950,31.39,81435.34,0.05,-0.20672,0.00012,22.18898]
[1778112816323,31.39,81435.34,0.05,-0.20672,0.00012,22.18882]
[1778112819057,31.39,81424.45,0.05,-0.20799,0.00012,22.26612]
[1778112819486,31.39,81424.45,0.05,-0.20799,0.00012,22.26612]
[1778112820288,31.39,81424.35,0.05,-0.208,0.00012,22.26666]
[1778112820294,31.39,81424.35,0.05,-0.208,0.00012,22.26666]
[1778112825294,31.39,81427.02,0.05,-0.20767,0.00012,22.24663]
[1778112828377,31.39,81427.94,0.05,-0.20755,0.00012,22.23968]
[1778112828703,31.39,81428.27,0.05,-0.20751,0.00012,22.23713]
[1778112833738,31.39,81427.05,0.05,-0.20764,0.00012,22.24486]
[1778112838775,31.38,81427.64,0.05,-0.20755,0.00012,22.2396]
[1778112842741,31.38,81426.78,0.05,-0.20764,0.00012,22.24517]
[1778112843015,31.38,81426.78,0.05,-0.20764,0.00012,22.24517]
[1778112843808,31.38,81419.47,0.05,-0.2085,0.00012,22.29704]
[1778112848845,31.38,81420.18,0.05,-0.2084,0.00012,22.29077]
[1778112853880,31.38,81420.37,0.05,-0.20836,0.00012,22.2884]
[1778112855727,31.38,81420.49,0.05,-0.20834,0.00012,22.28735]
[1778112855767,31.38,81420.49,0.05,-0.20834,0.00012,22.28735]
[1778112856861,31.38,81420.26,0.05,-0.20836,0.00012,22.28881]
[1778112856876,31.38,81420.26,0.05,-0.20836,0.00012,22.28881]
[1778112862784,31.38,81418.51,0.05,-0.20856,0.00012,22.30074]
[1778112867852,31.37,81415.7,0.05,-0.20888,0.00012,22.32024]
[1778112870976,31.37,81415.21,0.05,-0.20893,0.00012,22.32339]
[1778112871015,31.37,81415.21,0.05,-0.20893,0.00012,22.32339]
[1778112871178,31.37,81413.23,0.05,-0.20914,0.00012,22.33361]
[1778112871193,31.37,81413.23,0.05,-0.20914,0.00012,22.33361]
[1778112872481,31.37,81413.41,0.05,-0.20912,0.00012,22.33222]
[1778112872498,31.37,81413.41,0.05,-0.20912,0.00012,22.33222]
[1778112872892,31.37,81413.41,0.05,-0.20912,0.00012,22.33222]
[1778112872901,31.37,81413.41,0.05,-0.20912,0.00012,22.33222]
[1778112873105,31.37,81418.04,0.05,-0.20857,0.00012,22.29887]
[1778112882519,31.37,81417.99,0.05,-0.20856,0.00012,22.29845]
[1778112886551,31.37,81417.99,0.05,-0.20856,0.00012,22.29812]
[1778112886572,31.37,81417.99,0.05,-0.20856,0.00012,22.29812]
[1778112886968,31.37,81417.99,0.05,-0.20856,0.00012,22.29812]
[1778112886998,31.37,81417.99,0.05,-0.20856,0.00012,22.29812]
[1778112887526,31.37,81417.84,0.05,-0.20857,0.00012,22.29911]
[1778112887537,31.37,81417.84,0.05,-0.20857,0.00012,22.29911]
[1778112887978,31.37,81417.84,0.05,-0.20857,0.00012,22.29911]
[1778112888010,31.37,81417.84,0.05,-0.20857,0.00012,22.29911]
[1778112888058,31.37,81417.84,0.05,-0.20857,0.00012,22.29911]
[1778112888088,31.37,81417.84,0.05,-0.20857,0.00012,22.29911]
[1778112889180,31.37,81412.9,0.05,-0.20916,0.00012,22.33435]
[1778112889218,31.37,81412.9,0.05,-0.20916,0.00012,22.33435]
[1778112890203,31.37,81406.56,0.05,-0.2099,0.00012,22.37959]
[1778112890240,31.37,81406.56,0.05,-0.2099,0.00012,22.37959]
[1778112890897,31.37,81406.56,0.05,-0.2099,0.00012,22.37959]
[1778112891117,31.37,81406.56,0.05,-0.2099,0.00012,22.37959]
[1778112890938,31.37,81404.84,0.05,-0.21011,0.00012,22.39186]
[1778112892130,31.37,81405.12,0.05,-0.21007,0.00012,22.38969]
[1778112893859,31.37,81405.17,0.05,-0.21006,0.00012,22.38925]
[1778112893947,31.37,81406.45,0.05,-0.20991,0.00012,22.38012]
[1778112899197,31.37,81411.93,0.05,-0.20926,0.00012,22.34068]
[1778112904415,31.37,81407.97,0.05,-0.20973,0.00012,22.36884]
[1778112904447,31.37,81407.56,0.05,-0.20977,0.00012,22.37172]
[1778112905401,31.37,81407.56,0.05,-0.20977,0.00012,22.37172]
[1778112906105,31.37,81405.57,0.05,-0.21001,0.00012,22.38586]
[1778112906917,31.37,81405.57,0.05,-0.21001,0.00012,22.38586]
[1778112906952,31.37,81405.57,0.05,-0.21001,0.00012,22.38586]
[1778112908302,31.37,81410.91,0.05,-0.20938,0.00012,22.34762]
[1778112908324,31.37,81410.91,0.05,-0.20938,0.00012,22.34762]
[1778112910714,31.37,81415.16,0.05,-0.20887,0.00012,22.31722]
[1778112910732,31.37,81415.16,0.05,-0.20887,0.00012,22.31722]
[1778112913271,31.37,81414.07,0.05,-0.209,0.00012,22.32497]
[1778112913310,31.37,81414.07,0.05,-0.209,0.00012,22.32497]
[1778112919960,31.37,81410.49,0.05,-0.20942,0.00012,22.35018]
[1778112922240,31.37,81403.68,0.05,-0.21022,0.00012,22.39861]
[1778112922553,31.37,81403.68,0.05,-0.21022,0.00012,22.39861]
[1778112922596,31.37,81403.68,0.05,-0.21022,0.00012,22.39861]
[1778112922606,31.37,81401.12,0.05,-0.21052,0.00012,22.41682]
[1778112924379,31.37,81392.15,0.05,-0.21159,0.00012,22.48063]
[1778112924417,31.37,81392.15,0.05,-0.21159,0.00012,22.48063]
[1778112925084,31.37,81392.15,0.05,-0.21159,0.00012,22.48063]
[1778112925102,31.37,81392.15,0.05,-0.21159,0.00012,22.48063]
[1778112928135,31.36,81382.71,0.05,-0.2127,0.00012,22.5474]
[1778112928161,31.36,81382.71,0.05,-0.2127,0.00012,22.5474]
[1778112933900,31.36,81378.63,0.05,-0.21315,0.00012,22.57176]
[1778112933934,31.36,81378.63,0.05,-0.21315,0.00012,22.57176]
[1778112935740,31.36,81378.36,0.05,-0.21318,0.00012,22.57353]
[1778112935953,31.36,81378.36,0.05,-0.21318,0.00012,22.57353]
[1778112937788,31.36,81395.51,0.05,-0.21113,0.00012,22.45099]
[1778112939130,31.36,81395.51,0.05,-0.21113,0.00012,22.45099]
[1778112939919,31.36,81397.31,0.05,-0.21092,0.00012,22.43806]
[1778112943082,31.36,81395.82,0.05,-0.21109,0.00012,22.44865]
[1778112943103,31.36,81398.8,0.05,-0.21074,0.00012,22.42739]
[1778112943259,31.36,81398.8,0.05,-0.21074,0.00012,22.42739]
[1778112943284,31.36,81398.8,0.05,-0.21074,0.00012,22.42739]
[1778112943728,31.36,81398.8,0.05,-0.21074,0.00012,22.42739]
[1778112943894,31.36,81402.14,0.05,-0.21034,0.00012,22.40356]
[1778112945752,31.36,81406.39,0.05,-0.20984,0.00012,22.37306]
[1778112946050,31.36,81407.34,0.05,-0.20972,0.00012,22.36614]
[1778112949102,31.36,81407.34,0.05,-0.20972,0.00012,22.36603]
[1778112949115,31.36,81407.34,0.05,-0.20972,0.00012,22.36603]
[1778112949119,31.36,81407.34,0.05,-0.20972,0.00012,22.36603]
[1778112949146,31.36,81407.34,0.05,-0.20972,0.00012,22.36603]
[1778112949181,31.36,81407.34,0.05,-0.20972,0.00012,22.36603]
[1778112949188,31.36,81408.31,0.05,-0.2096,0.00012,22.3589]
[1778112949215,31.36,81408.31,0.05,-0.2096,0.00012,22.3589]
[1778112949243,31.36,81408.31,0.05,-0.2096,0.00012,22.3589]
[1778112950926,31.36,81393.92,0.05,-0.21131,0.00012,22.46135]
[1778112952071,31.36,81393.92,0.05,-0.21131,0.00012,22.46135]
[1778112952088,31.36,81392.27,0.05,-0.2115,0.00012,22.47296]
[1778112952759,31.36,81392.27,0.05,-0.2115,0.00012,22.47296]
[1778112952797,31.36,81392.27,0.05,-0.2115,0.00012,22.47296]
[1778112953390,31.36,81391.25,0.05,-0.21162,0.00012,22.48003]
[1778112953432,31.36,81391.25,0.05,-0.21162,0.00012,22.48003]
[1778112954536,31.36,81391.48,0.05,-0.21159,0.00012,22.47832]
[1778112954574,31.36,81391.48,0.05,-0.21159,0.00012,22.47832]
[1778112955055,31.36,81391.48,0.05,-0.21159,0.00012,22.47832]
[1778112955081,31.36,81391.48,0.05,-0.21159,0.00012,22.47832]
[1778112955641,31.36,81389.87,0.05,-0.21178,0.00012,22.4896]
[1778112955673,31.36,81389.87,0.05,-0.21178,0.00012,22.4896]
[1778112962169,31.36,81390.29,0.05,-0.21172,0.00012,22.48612]
[1778112963949,31.36,81400.94,0.05,-0.21045,0.00012,22.40997]
[1778112966006,31.36,81400.94,0.05,-0.21045,0.00012,22.40995]
[1778112966020,31.36,81400.94,0.05,-0.21045,0.00012,22.40995]
[1778112966055,31.36,81400.94,0.05,-0.21045,0.00012,22.40995]
[1778112966121,31.36,81401.4,0.05,-0.2104,0.00012,22.40667]
[1778112968024,31.36,81401.4,0.05,-0.2104,0.00012,22.40667]
[1778112968059,31.36,81402.34,0.05,-0.21028,0.00012,22.39984]
[1778112970049,31.36,81402.34,0.05,-0.21028,0.00012,22.39973]
[1778112970101,31.36,81402.15,0.05,-0.2103,0.00012,22.40098]
[1778112975741,31.35,81401.85,0.05,-0.21033,0.00012,22.40245]
[1778112980776,31.35,81398.75,0.05,-0.21069,0.00012,22.42395]
[1778112985811,31.35,81388.79,0.05,-0.21186,0.00012,22.49431]
[1778112991066,31.35,81388.38,0.05,-0.2119,0.00012,22.49691]
[1778112991908,31.35,81387.99,0.05,-0.21192,0.00012,22.4958]
[1778112991934,31.35,81387.99,0.05,-0.21192,0.00012,22.4958]
[1778112991969,31.35,81387.99,0.05,-0.21192,0.00012,22.4958]
[1778112992018,31.35,81387.99,0.05,-0.21192,0.00012,22.4958]
[1778112992119,31.35,81386.44,0.05,-0.21211,0.00012,22.50675]
[1778112997896,31.35,81380.94,0.05,-0.21276,0.00012,22.54536]
[1778113003369,31.35,81380.46,0.05,-0.2128,0.00012,22.54803]
[1778113008973,31.35,81380.27,0.05,-0.21281,0.00012,22.5488]
[1778113014008,31.34,81380.05,0.05,-0.21283,0.00012,22.54981]
[1778113021057,31.34,81379.73,0.05,-0.21286,0.00012,22.55137]
[1778113023954,31.34,81380.95,0.05,-0.21271,0.00012,22.54252]
[1778113026294,31.34,81367.28,0.05,-0.21434,0.00012,22.639]
[1778113027039,31.34,81367.28,0.05,-0.21434,0.00012,22.639]
[1778113027044,31.34,81367.28,0.05,-0.21434,0.00012,22.639]
[1778113027100,31.34,81367.28,0.05,-0.21434,0.00012,22.639]
[1778113028616,31.34,81368.03,0.05,-0.21424,0.00012,22.63348]
[1778113028638,31.34,81368.03,0.05,-0.21424,0.00012,22.63348]
[1778113028760,31.34,81368.03,0.05,-0.21424,0.00012,22.63348]
[1778113029114,31.34,81367.92,0.05,-0.21425,0.00012,22.63419]
[1778113030046,31.34,81367.92,0.05,-0.21425,0.00012,22.63419]
[1778113030114,31.34,81367.92,0.05,-0.21425,0.00012,22.63419]
[1778113030177,31.34,81367.92,0.05,-0.21425,0.00012,22.63419]
[1778113030257,31.34,81362.26,0.05,-0.21493,0.00012,22.67421]
[1778113033145,31.34,81350.48,0.05,-0.21635,0.00012,22.75736]
[1778113036169,31.34,81351.96,0.05,-0.21617,0.00012,22.74673]
[1778113036188,31.34,81351.96,0.05,-0.21617,0.00012,22.74673]
[1778113036251,31.34,81340.44,0.05,-0.21755,0.00012,22.82779]
[1778113036838,31.34,81340.44,0.05,-0.21755,0.00012,22.82779]
[1778113036851,31.34,81340.44,0.05,-0.21755,0.00012,22.82779]
[1778113037172,31.34,81340.44,0.05,-0.21755,0.00012,22.82779]
[1778113042282,31.34,81341.58,0.05,-0.21741,0.00012,22.81936]
[1778113049968,31.34,81343.67,0.05,-0.21714,0.00012,22.80382]
[1778113057312,31.33,81343.77,0.05,-0.21709,0.00012,22.7985]
[1778113062347,31.33,81345.57,0.05,-0.21687,0.00012,22.78538]
[1778113068943,31.33,81344.88,0.05,-0.21695,0.00012,22.79005]
[1778113073971,31.33,81342.18,0.05,-0.21727,0.00012,22.8087]
[1778113080102,31.33,81343.54,0.05,-0.2171,0.00012,22.79885]
[1778113086239,31.33,81342.59,0.05,-0.21721,0.00012,22.80518]
[1778113091550,31.33,81340.34,0.05,-0.21747,0.00012,22.82056]
[1778113096590,31.33,81341.53,0.05,-0.21733,0.00012,22.81184]
[1778113101625,31.33,81345.26,0.05,-0.21687,0.00012,22.78529]
[1778113103605,31.33,81342.99,0.05,-0.21714,0.00012,22.8013]
[1778113103682,31.33,81346.09,0.05,-0.21677,0.00012,22.77939]
[1778113107156,31.33,81351.07,0.05,-0.21617,0.00012,22.74419]
[1778113107181,31.33,81351.07,0.05,-0.21617,0.00012,22.74419]
[1778113107482,31.33,81353.63,0.05,-0.21586,0.00012,22.72612]
[1778113107658,31.33,81353.63,0.05,-0.21586,0.00012,22.72612]
[1778113107881,31.33,81360.81,0.05,-0.215,0.00012,22.67534]
[1778113110186,31.33,81360.81,0.05,-0.215,0.00012,22.67539]
[1778113110213,31.33,81360.81,0.05,-0.215,0.00012,22.67539]
[1778113113066,31.33,81366.13,0.05,-0.21434,0.00012,22.63405]
[1778113113082,31.33,81366.13,0.05,-0.21434,0.00012,22.63405]
[1778113118217,31.33,81363.62,0.05,-0.21464,0.00012,22.65195]
[1778113124217,31.33,81363.68,0.05,-0.21462,0.00012,22.65091]
[1778113129274,31.33,81366.26,0.05,-0.21431,0.00012,22.6322]
[1778113134857,31.32,81370.77,0.05,-0.21375,0.00012,22.59944]
[1778113139891,31.32,81364.84,0.05,-0.21446,0.00012,22.64093]
[1778113144926,31.32,81363.41,0.05,-0.21462,0.00012,22.65062]
[1778113148104,31.32,81364.35,0.05,-0.21451,0.00012,22.64388]
[1778113148105,31.32,81364.35,0.05,-0.21451,0.00012,22.64388]
[1778113148142,31.32,81364.35,0.05,-0.21451,0.00012,22.64388]
[1778113148153,31.32,81364.35,0.05,-0.21451,0.00012,22.64383]
[1778113153296,31.32,81365.41,0.05,-0.21437,0.00012,22.63613]
[1778113155582,31.32,81365.16,0.05,-0.2144,0.00012,22.63775]
[1778113155610,31.32,81365.16,0.05,-0.2144,0.00012,22.63775]
[1778113157850,31.32,81366.92,0.05,-0.21419,0.00012,22.62517]
[1778113158020,31.32,81367.1,0.05,-0.21417,0.00012,22.62384]
[1778113159039,31.32,81367.1,0.05,-0.21417,0.00012,22.62384]
[1778113159344,31.32,81367.1,0.05,-0.21417,0.00012,22.62384]
[1778113159380,31.32,81367.1,0.05,-0.21417,0.00012,22.62384]
[1778113159362,31.32,81375.67,0.05,-0.21314,0.00012,22.56294]
[1778113159753,31.32,81375.67,0.05,-0.21314,0.00012,22.56294]
[1778113160247,31.32,81375.67,0.05,-0.21314,0.00012,22.56294]
[1778113162258,31.32,81379.94,0.05,-0.21263,0.00012,22.53258]
[1778113162998,31.32,81379.81,0.05,-0.21264,0.00012,22.53326]
[1778113163034,31.32,81379.81,0.05,-0.21264,0.00012,22.53326]
[1778113168093,31.32,81383.89,0.05,-0.21214,0.00012,22.50361]
[1778113169819,31.32,81384.09,0.05,-0.21212,0.00012,22.50208]
[1778113169852,31.32,81384.09,0.05,-0.21212,0.00012,22.50208]
[1778113170346,31.32,81384.09,0.05,-0.21212,0.00012,22.50208]
[1778113170399,31.32,81384.43,0.05,-0.21207,0.00012,22.49943]
[1778113176372,31.32,81384.96,0.05,-0.21198,0.00012,22.49141]
[1778113176384,31.32,81384.96,0.05,-0.21198,0.00012,22.49141]
[1778113177332,31.32,81389.17,0.05,-0.21148,0.00012,22.4612]
[1778113178143,31.32,81389.17,0.05,-0.21148,0.00012,22.4612]
[1778113178165,31.32,81389.17,0.05,-0.21148,0.00012,22.4612]
[1778113178446,31.32,81393.3,0.05,-0.21098,0.00012,22.43165]
[1778113180472,31.32,81394.62,0.05,-0.21082,0.00012,22.4219]
[1778113186201,31.31,81397.46,0.05,-0.21047,0.00012,22.40108]
[1778113191312,31.31,81396.28,0.05,-0.21061,0.00012,22.40905]
[1778113195021,31.31,81396.06,0.05,-0.21063,0.00012,22.4102]
[1778113195039,31.31,81396.06,0.05,-0.21063,0.00012,22.4102]
[1778113202335,31.31,81394.24,0.05,-0.21083,0.00012,22.4222]
[1778113204116,31.31,81394.66,0.05,-0.21078,0.00012,22.41909]
[1778113204135,31.31,81394.66,0.05,-0.21078,0.00012,22.41909]
[1778113205054,31.31,81392.84,0.05,-0.21099,0.00012,22.43198]
[1778113205105,31.31,81392.84,0.05,-0.21099,0.00012,22.43198]
[1778113207464,31.31,81380.58,0.05,-0.21245,0.00012,22.51899]
[1778113207669,31.31,81380.58,0.05,-0.21245,0.00012,22.51899]
[1778113207701,31.31,81380.58,0.05,-0.21245,0.00012,22.51899]
[1778113207769,31.31,81380.58,0.05,-0.21245,0.00012,22.51899]
[1778113207793,31.31,81380.58,0.05,-0.21245,0.00012,22.51899]
[1778113207830,31.31,81380.58,0.05,-0.21245,0.00012,22.51899]
[1778113207889,31.31,81380.58,0.05,-0.21245,0.00012,22.51899]
[1778113207943,31.31,81380.58,0.05,-0.21245,0.00012,22.51899]
[1778113208377,31.31,81380.34,0.05,-0.21247,0.00012,22.52053]
[1778113208840,31.31,81380.34,0.05,-0.21247,0.00012,22.52053]
[1778113208843,31.31,81380.34,0.05,-0.21247,0.00012,22.52053]
[1778113209238,31.31,81380.34,0.05,-0.21247,0.00012,22.52053]
[1778113209384,31.31,81368.37,0.05,-0.2139,0.00012,22.60558]
[1778113210858,31.31,81363.92,0.05,-0.21444,0.00012,22.6371]
[1778113211400,31.31,81363.67,0.05,-0.21446,0.00012,22.63868]
[1778113216432,31.31,81361.4,0.05,-0.21473,0.00012,22.65461]
[1778113222475,31.31,81359.07,0.05,-0.21501,0.00012,22.67087]
[1778113227510,31.31,81358.22,0.05,-0.21511,0.00012,22.67663]
[1778113232545,31.31,81361.29,0.05,-0.21471,0.00012,22.65082]
[1778113235125,31.31,81361.52,0.05,-0.21468,0.00012,22.64912]
[1778113235202,31.31,81362.33,0.05,-0.21458,0.00012,22.64331]
[1778113238817,31.31,81362.6,0.05,-0.21455,0.00012,22.64119]
[1778113238837,31.31,81362.6,0.05,-0.21455,0.00012,22.64119]
[1778113238892,31.31,81362.6,0.05,-0.21455,0.00012,22.64119]
[1778113238935,31.31,81362.6,0.05,-0.21455,0.00012,22.64119]
[1778113238973,31.3,81361.56,0.05,-0.21467,0.00012,22.64849]
[1778113239576,31.3,81361.56,0.05,-0.21467,0.00012,22.64849]
[1778113239643,31.3,81361.56,0.05,-0.21467,0.00012,22.64849]
[1778113240057,31.3,81361.56,0.05,-0.21467,0.00012,22.64849]
[1778113240121,31.3,81350.38,0.05,-0.21602,0.00012,22.7276]
[1778113241212,31.3,81350.38,0.05,-0.21602,0.00012,22.7276]
[1778113241313,31.3,81342.64,0.05,-0.21695,0.00012,22.78222]
[1778113246846,31.3,81334.09,0.05,-0.21797,0.00012,22.84168]
[1778113252687,31.3,81331.56,0.05,-0.21826,0.00012,22.85864]
[1778113258732,31.3,81329.85,0.05,-0.21846,0.00012,22.86991]
[1778113261844,31.3,81328.85,0.05,-0.21858,0.00012,22.87682]
[1778113261882,31.3,81328.85,0.05,-0.21858,0.00012,22.87682]
[1778113261912,31.3,81328.85,0.05,-0.21858,0.00012,22.87682]
[1778113261940,31.3,81328.85,0.05,-0.21858,0.00012,22.87682]
[1778113262009,31.3,81328.28,0.05,-0.21864,0.00012,22.88054]
[1778113262761,31.3,81328.28,0.05,-0.21864,0.00012,22.88054]
[1778113262814,31.3,81323.21,0.05,-0.21926,0.00012,22.91608]
[1778113267962,31.3,81312.96,0.05,-0.22049,0.00012,22.98735]
[1778113273835,31.29,81310.77,0.05,-0.22074,0.00012,23.0015]
[1778113278872,31.29,81307.49,0.05,-0.22113,0.00012,23.02397]
[1778113283907,31.29,81305.68,0.05,-0.22135,0.00012,23.03602]
[1778113285718,31.29,81305.4,0.05,-0.22138,0.00012,23.03785]
[1778113285921,31.29,81305.4,0.05,-0.22138,0.00012,23.03773]
[1778113287872,31.29,81305.18,0.05,-0.2214,0.00012,23.03914]
[1778113287965,31.29,81304.89,0.05,-0.22143,0.00012,23.04105]
[1778113291778,31.29,81305.21,0.05,-0.22139,0.00012,23.03844]
[1778113292480,31.29,81305.21,0.05,-0.22139,0.00012,23.03844]
[1778113292505,31.29,81304.73,0.05,-0.22142,0.00012,23.03791]
[1778113293333,31.29,81288.88,0.05,-0.22337,0.00012,23.14863]
[1778113293807,31.29,81288.88,0.05,-0.22337,0.00012,23.14863]
[1778113293828,31.29,81288.88,0.05,-0.22337,0.00012,23.14863]
[1778113294242,31.29,81288.88,0.05,-0.22337,0.00012,23.14863]
[1778113294319,31.29,81284.71,0.05,-0.22388,0.00012,23.17774]
[1778113296180,31.29,81285.27,0.05,-0.22381,0.00012,23.17374]
[1778113298215,31.29,81288.59,0.05,-0.2234,0.00012,23.1503]
[1778113298316,31.29,81291.83,0.05,-0.223,0.00012,23.12755]
[1778113299286,31.29,81291.83,0.05,-0.223,0.00012,23.12755]
[1778113299294,31.29,81291.83,0.05,-0.223,0.00012,23.12755]
[1778113299385,31.29,81291.94,0.05,-0.22298,0.00012,23.12661]
[1778113299896,31.29,81291.94,0.05,-0.22298,0.00012,23.12661]
[1778113299908,31.29,81291.94,0.05,-0.22298,0.00012,23.12661]
[1778113300523,31.28,81294.38,0.05,-0.22267,0.00012,23.10919]
[1778113301099,31.28,81294.38,0.05,-0.22267,0.00012,23.10919]
[1778113301921,31.28,81301.23,0.05,-0.22183,0.00012,23.06105]
[1778113301927,31.28,81301.23,0.05,-0.22183,0.00012,23.06105]
[1778113302034,31.28,81301.23,0.05,-0.22183,0.00012,23.06105]
[1778113307069,31.28,81301.89,0.05,-0.22173,0.00012,23.05564]
[1778113310013,31.28,81301.04,0.05,-0.22183,0.00012,23.06128]
[1778113310553,31.28,81301.04,0.05,-0.22183,0.00012,23.06096]
[1778113315563,31.28,81300.43,0.05,-0.22189,0.00012,23.06444]
[1778113318106,31.28,81300.51,0.05,-0.22188,0.00012,23.06372]
[1778113318205,31.28,81300.73,0.05,-0.22185,0.00012,23.06202]
[1778113320581,31.28,81300.73,0.05,-0.22185,0.00012,23.06202]
[1778113320596,31.28,81300.73,0.05,-0.22185,0.00012,23.06202]
[1778113321609,31.28,81304.12,0.05,-0.22142,0.00012,23.03762]
[1778113323811,31.28,81305.76,0.05,-0.22122,0.00012,23.02599]
[1778113324175,31.28,81305.76,0.05,-0.22122,0.00012,23.02599]
[1778113324276,31.28,81298.87,0.05,-0.22206,0.00012,23.07413]
[1778113324842,31.28,81298.87,0.05,-0.22206,0.00012,23.07413]
[1778113326177,31.28,81293.61,0.05,-0.2227,0.00012,23.1108]
[1778113332245,31.27,81287.81,0.05,-0.2234,0.00012,23.15033]
[1778113337280,31.27,81295.26,0.05,-0.22247,0.00012,23.09769]
[1778113340225,31.27,81294.77,0.05,-0.22253,0.00012,23.10079]
[1778113340455,31.27,81294.77,0.05,-0.22253,0.00012,23.10079]
[1778113340548,31.27,81296.09,0.05,-0.22236,0.00012,23.09123]
[1778113343322,31.27,81307.82,0.05,-0.22092,0.00012,23.00859]
[1778113348357,31.27,81306.43,0.05,-0.22107,0.00012,23.01754]
[1778113348964,31.27,81306.43,0.05,-0.22107,0.00012,23.01754]
[1778113349364,31.27,81306.37,0.05,-0.22108,0.00012,23.01781]
[1778113351666,31.27,81307.86,0.05,-0.22087,0.00012,23.00326]
[1778113352510,31.27,81307.86,0.05,-0.22087,0.00012,23.00326]
[1778113352792,31.27,81306.46,0.05,-0.22103,0.00012,23.0128]
[1778113354498,31.27,81306.46,0.05,-0.22103,0.00012,23.0128]
[1778113354532,31.27,81306.46,0.05,-0.22103,0.00012,23.0128]
[1778113357852,31.26,81307.07,0.05,-0.22095,0.00012,23.00796]
[1778113357856,31.26,81307.07,0.05,-0.22095,0.00012,23.00796]
[1778113363462,31.26,81306.77,0.05,-0.22097,0.00012,23.00925]
[1778113368351,31.26,81306.84,0.05,-0.22095,0.00012,23.00826]
[1778113368426,31.26,81306.84,0.05,-0.22095,0.00012,23.00826]
[1778113368434,31.26,81306.84,0.05,-0.22095,0.00012,23.00826]
[1778113368691,31.26,81306.53,0.05,-0.22099,0.00012,23.01032]
[1778113369511,31.26,81312.18,0.05,-0.2203,0.00012,22.97051]
[1778113371594,31.26,81322.06,0.05,-0.21909,0.00012,22.9009]
[1778113371963,31.26,81322.06,0.05,-0.21909,0.00012,22.9009]
[1778113372613,31.26,81322.06,0.05,-0.21909,0.00012,22.9009]
[1778113373205,31.26,81328.01,0.05,-0.21837,0.00012,22.859]
[1778113374650,31.26,81328.01,0.05,-0.21837,0.00012,22.859]
[1778113375073,31.26,81329.61,0.05,-0.21817,0.00012,22.84785]
[1778113375556,31.26,81329.2,0.05,-0.21822,0.00012,22.85074]
[1778113377574,31.26,81316.88,0.05,-0.21972,0.00012,22.93743]
[1778113379777,31.26,81316.12,0.05,-0.21981,0.00012,22.94244]
[1778113385666,31.26,81312.57,0.05,-0.22023,0.00012,22.96653]
[1778113386633,31.26,81311.14,0.05,-0.2204,0.00012,22.97621]
[1778113386825,31.26,81311.14,0.05,-0.2204,0.00012,22.97621]
[1778113386903,31.26,81311.14,0.05,-0.2204,0.00012,22.97621]
[1778113387030,31.26,81311.14,0.05,-0.2204,0.00012,22.97621]
[1778113387035,31.26,81311.14,0.05,-0.2204,0.00012,22.97621]
[1778113387641,31.26,81304.98,0.05,-0.22115,0.00012,23.01943]
[1778113388374,31.26,81304.98,0.05,-0.22115,0.00012,23.01943]
[1778113388647,31.26,81293.32,0.05,-0.22258,0.00012,23.10105]
[1778113391161,31.26,81290.39,0.05,-0.22294,0.00012,23.12116]
[1778113392979,31.25,81288.31,0.05,-0.22318,0.00012,23.13527]
[1778113394940,31.25,81286.89,0.05,-0.22335,0.00012,23.14473]
[1778113395002,31.25,81286.89,0.05,-0.22335,0.00012,23.14473]
[1778113395131,31.25,81286.47,0.05,-0.2234,0.00012,23.14766]
[1778113400731,31.25,81286.51,0.05,-0.22337,0.00012,23.14585]
[1778113403838,31.25,81284.04,0.05,-0.22367,0.00012,23.16259]
[1778113403855,31.25,81283.09,0.05,-0.22378,0.00012,23.16895]
[1778113404989,31.25,81283.09,0.05,-0.22378,0.00012,23.16895]
[1778113404998,31.25,81283.09,0.05,-0.22378,0.00012,23.16895]
[1778113411810,31.24,81290.94,0.05,-0.22276,0.00012,23.10849]
[1778113416844,31.24,81290.26,0.05,-0.22283,0.00012,23.11218]
[1778113422042,31.24,81285.54,0.05,-0.22339,0.00012,23.14428]
[1778113422053,31.24,81285.54,0.05,-0.22339,0.00012,23.14428]
[1778113422127,31.24,81285.54,0.05,-0.22339,0.00012,23.14428]
[1778113422137,31.24,81285.54,0.05,-0.22339,0.00012,23.14428]
[1778113422158,31.24,81285.54,0.05,-0.22339,0.00012,23.14428]
[1778113422583,31.24,81285.6,0.05,-0.22338,0.00012,23.1436]
[1778113429051,31.24,81276.42,0.05,-0.2245,0.00012,23.20679]
[1778113435679,31.23,81272.47,0.05,-0.22497,0.00012,23.2332]
[1778113443949,31.23,81264.3,0.05,-0.22596,0.00012,23.28847]
[1778113450556,31.23,81267.87,0.05,-0.2255,0.00012,23.263]
[1778113453648,31.23,81267.45,0.05,-0.22555,0.00012,23.26561]
[1778113453748,31.23,81268.89,0.05,-0.22537,0.00012,23.25538]
[1778113454603,31.23,81268.89,0.05,-0.22537,0.00012,23.25538]
[1778113455665,31.23,81271.26,0.05,-0.22507,0.00012,23.23863]
[1778113456558,31.22,81273.47,0.05,-0.22479,0.00012,23.22299]
[1778113461274,31.22,81272.31,0.05,-0.22492,0.00012,23.23045]
[1778113464419,31.22,81271.02,0.05,-0.22508,0.00012,23.23913]
[1778113465258,31.22,81270.7,0.05,-0.22512,0.00012,23.24125]
[1778113465776,31.22,81270.59,0.05,-0.22513,0.00012,23.2419]
[1778113466627,31.22,81263.7,0.05,-0.22598,0.00012,23.28976]
[1778113469292,31.22,81260.06,0.05,-0.22643,0.00012,23.3148]
[1778113469312,31.22,81260.73,0.05,-0.22634,0.00012,23.30996]
[1778113474898,31.22,81258.36,0.05,-0.2266,0.00012,23.32184]
[1778113476351,31.22,81257.98,0.05,-0.22664,0.00012,23.32431]
[1778113476585,31.22,81257.98,0.05,-0.22664,0.00012,23.32431]
[1778113477914,31.22,81251.17,0.05,-0.22749,0.00012,23.37123]
[1778113483312,31.21,81249.35,0.05,-0.22769,0.00012,23.38257]
[1778113488348,31.21,81249.35,0.05,-0.22767,0.00012,23.38151]
[1778113491360,31.21,81249.09,0.05,-0.2277,0.00012,23.38291]
[1778113492062,31.21,81248.15,0.05,-0.22781,0.00012,23.38922]
[1778113497413,31.21,81246.84,0.05,-0.22796,0.00013,23.39706]
[1778113498017,31.21,81246.84,0.05,-0.22796,0.00013,23.39706]
[1778113498157,31.21,81246.84,0.05,-0.22796,0.00013,23.39706]
[1778113498422,31.21,81247.31,0.05,-0.22789,0.00013,23.3936]
[1778113499309,31.21,81247.31,0.05,-0.22789,0.00013,23.3936]
[1778113499366,31.21,81247.31,0.05,-0.22789,0.00013,23.3936]
[1778113499401,31.21,81247.31,0.05,-0.22789,0.00013,23.3936]
[1778113499752,31.21,81247.31,0.05,-0.22789,0.00013,23.3936]
[1778113499428,31.21,81254.9,0.05,-0.22694,0.00012,23.34074]
[1778113500270,31.21,81254.9,0.05,-0.22694,0.00012,23.34074]
[1778113500283,31.21,81254.9,0.05,-0.22694,0.00012,23.34074]
[1778113500435,31.21,81266.53,0.05,-0.22549,0.00012,23.25969]
[1778113500876,31.21,81266.53,0.05,-0.22549,0.00012,23.25969]
[1778113501572,31.21,81266.53,0.05,-0.22549,0.00012,23.25969]
[1778113501673,31.21,81265.43,0.05,-0.22563,0.00012,23.26729]
[1778113502175,31.21,81265.43,0.05,-0.22563,0.00012,23.26729]
[1778113502447,31.21,81265.39,0.05,-0.22563,0.00012,23.26754]
[1778113503796,31.21,81265.39,0.05,-0.22563,0.00012,23.26754]
[1778113504198,31.2,81263.74,0.05,-0.22584,0.00012,23.27895]
[1778113504462,31.2,81263.9,0.05,-0.22582,0.00012,23.27776]
[1778113507306,31.2,81255.48,0.05,-0.22686,0.00012,23.33614]
[1778113507483,31.2,81253.84,0.05,-0.22706,0.00012,23.34739]
[1778113508226,31.2,81253.84,0.05,-0.22706,0.00012,23.34739]
[1778113508872,31.2,81254.04,0.05,-0.22704,0.00012,23.34584]
[1778113508951,31.2,81254.04,0.05,-0.22704,0.00012,23.34584]
[1778113514897,31.2,81250.62,0.05,-0.22745,0.00012,23.36862]
[1778113516334,31.2,81250.57,0.05,-0.22745,0.00012,23.36881]
[1778113521581,31.2,81251.13,0.05,-0.22736,0.00012,23.36402]
[1778113526616,31.2,81249.61,0.05,-0.22754,0.00012,23.37392]
[1778113531706,31.2,81251.76,0.05,-0.22724,0.00012,23.35458]
[1778113537694,31.19,81250.82,0.05,-0.22734,0.00012,23.3604]
[1778113542731,31.19,81246.32,0.05,-0.2279,0.00013,23.39091]
[1778113547755,31.19,81247.41,0.05,-0.22775,0.00013,23.38272]
[1778113547982,31.19,81243.76,0.05,-0.2282,0.00013,23.40787]
[1778113548726,31.19,81243.76,0.05,-0.2282,0.00013,23.40787]
[1778113548825,31.19,81239.02,0.05,-0.22879,0.00013,23.44063]
[1778113553612,31.19,81239.52,0.05,-0.22873,0.00013,23.4369]
[1778113553811,31.19,81234.29,0.05,-0.22938,0.00013,23.47311]
[1778113555930,31.19,81234.89,0.05,-0.22931,0.00013,23.46891]
[1778113556832,31.19,81237.15,0.05,-0.22902,0.00013,23.45327]
[1778113557183,31.19,81237.15,0.05,-0.22902,0.00013,23.45327]
[1778113557835,31.19,81237.15,0.05,-0.22902,0.00013,23.45327]
[1778113562893,31.19,81236.12,0.05,-0.22915,0.00013,23.46036]
[1778113562938,31.19,81235.34,0.05,-0.22925,0.00013,23.46575]
[1778113569533,31.19,81234.47,0.05,-0.22936,0.00013,23.47171]
[1778113569630,31.19,81233.92,0.05,-0.22943,0.00013,23.47547]
[1778113570548,31.19,81233.92,0.05,-0.22943,0.00013,23.47547]
[1778113571794,31.19,81240.82,0.05,-0.22856,0.00013,23.4277]
[1778113571829,31.19,81240.82,0.05,-0.22856,0.00013,23.4277]
[1778113571840,31.19,81253.48,0.05,-0.22697,0.00012,23.33932]
[1778113573003,31.19,81254.32,0.05,-0.22686,0.00012,23.33348]
[1778113573011,31.19,81254.32,0.05,-0.22686,0.00012,23.33348]
[1778113573389,31.19,81253.91,0.05,-0.22691,0.00012,23.33618]
[1778113578987,31.18,81253.23,0.05,-0.22698,0.00012,23.34004]
[1778113579968,31.18,81253.23,0.05,-0.22698,0.00012,23.34004]
[1778113579999,31.18,81253.23,0.05,-0.22698,0.00012,23.34004]
[1778113581094,31.18,81251.23,0.05,-0.22723,0.00012,23.35364]
[1778113581101,31.18,81251.23,0.05,-0.22723,0.00012,23.35364]
[1778113581844,31.18,81239.13,0.05,-0.22874,0.00013,23.43758]
[1778113582559,31.18,81239.13,0.05,-0.22874,0.00013,23.43758]
[1778113582570,31.18,81239.13,0.05,-0.22874,0.00013,23.43758]
[1778113582669,31.18,81238.92,0.05,-0.22877,0.00013,23.43903]
[1778113583037,31.18,81238.92,0.05,-0.22877,0.00013,23.43903]
[1778113583119,31.18,81239.24,0.05,-0.22872,0.00013,23.43659]
[1778113588975,31.18,81237.88,0.05,-0.22887,0.00013,23.44483]
[1778113590257,31.18,81244.47,0.05,-0.22804,0.00013,23.39891]
[1778113590358,31.18,81254.26,0.05,-0.22681,0.00012,23.33066]
[1778113592897,31.18,81258.5,0.05,-0.22626,0.00012,23.29714]
[1778113593237,31.18,81258.35,0.05,-0.22627,0.00012,23.298]
[1778113593242,31.18,81258.35,0.05,-0.22627,0.00012,23.298]
[1778113593271,31.18,81260.88,0.05,-0.22596,0.00012,23.28024]
[1778113597283,31.18,81261.05,0.05,-0.22593,0.00012,23.27868]
[1778113597381,31.18,81262.78,0.05,-0.22571,0.00012,23.2665]
[1778113598798,31.18,81262.78,0.05,-0.22571,0.00012,23.2665]
[1778113599312,31.18,81263.31,0.05,-0.22564,0.00012,23.26259]
[1778113599707,31.18,81263.14,0.05,-0.22566,0.00012,23.26378]
[1778113605644,31.17,81265.66,0.05,-0.22534,0.00012,23.24582]
[1778113608686,31.17,81255.09,0.05,-0.22666,0.00012,23.31918]
[1778113613702,31.17,81251.39,0.05,-0.2271,0.00012,23.34408]
[1778113618887,31.17,81252.01,0.05,-0.22702,0.00012,23.33925]
[1778113629009,31.17,81254.57,0.05,-0.22667,0.00012,23.32003]
[1778113631879,31.17,81254.55,0.05,-0.22667,0.00012,23.31989]
[1778113636779,31.16,81251.56,0.05,-0.22703,0.00012,23.33987]
[1778113637750,31.16,81250.78,0.05,-0.22712,0.00012,23.34496]
[1778113637802,31.16,81251.49,0.05,-0.22703,0.00012,23.34002]
[1778113638021,31.16,81251.49,0.05,-0.22703,0.00012,23.34002]
[1778113638590,31.16,81251.49,0.05,-0.22703,0.00012,23.34002]
[1778113639661,31.16,81252.38,0.05,-0.22692,0.00012,23.33366]
[1778113645449,31.16,81252.59,0.05,-0.22687,0.00012,23.33109]
[1778113646523,31.16,81252.59,0.05,-0.22687,0.00012,23.33109]
[1778113652498,31.16,81250.42,0.05,-0.2271,0.00012,23.34145]
[1778113657741,31.16,81254.69,0.05,-0.22656,0.00012,23.31111]
[1778113661949,31.16,81254.43,0.05,-0.22659,0.00012,23.3126]
[1778113668580,31.15,81252.24,0.05,-0.22685,0.00012,23.32704]
[1778113675669,31.15,81249.58,0.05,-0.22716,0.00013,23.34453]
[1778113680817,31.15,81255.64,0.05,-0.22639,0.00012,23.30162]
[1778113687356,31.15,81256.11,0.05,-0.22632,0.00012,23.29755]
[1778113689299,31.15,81255.47,0.05,-0.22639,0.00012,23.30152]
[1778113690352,31.15,81255.45,0.05,-0.22639,0.00012,23.30144]
[1778113690360,31.15,81255.45,0.05,-0.22639,0.00012,23.30144]
[1778113690870,31.15,81258.19,0.05,-0.22604,0.00012,23.28212]
[1778113693114,31.14,81264.15,0.05,-0.22529,0.00012,23.24012]
[1778113693804,31.14,81264.15,0.05,-0.22529,0.00012,23.24012]
[1778113697104,31.14,81265.46,0.05,-0.22513,0.00012,23.23076]
[1778113698444,31.14,81265.72,0.05,-0.2251,0.00012,23.2289]
[1778113698821,31.14,81272.67,0.05,-0.22423,0.00012,23.18026]
[1778113703858,31.14,81264.3,0.05,-0.22526,0.00012,23.23817]
[1778113704524,31.14,81264.3,0.05,-0.22526,0.00012,23.23817]
[1778113704863,31.14,81262.82,0.05,-0.22544,0.00012,23.24834]
[1778113708728,31.14,81263.75,0.05,-0.22532,0.00012,23.24121]
[1778113709360,31.14,81261.11,0.05,-0.22564,0.00012,23.25948]
[1778113711782,31.14,81260.42,0.05,-0.22572,0.00012,23.26397]
[1778113712317,31.14,81261.18,0.05,-0.2256,0.00012,23.25475]
[1778113718408,31.14,81261.97,0.05,-0.22549,0.00012,23.24838]
[1778113725003,31.13,81263.69,0.05,-0.22526,0.00012,23.23551]
[1778113730038,31.13,81263.9,0.05,-0.22522,0.00012,23.23342]
[1778113735074,31.13,81264.62,0.05,-0.22512,0.00012,23.22773]
[1778113737100,31.13,81264.79,0.05,-0.2251,0.00012,23.22642]
[1778113737255,31.13,81264.79,0.05,-0.2251,0.00012,23.22642]
[1778113737356,31.13,81264.2,0.05,-0.22517,0.00012,23.23043]
[1778113739700,31.13,81264.28,0.05,-0.22516,0.00012,23.22975]
[1778113742122,31.13,81252.82,0.05,-0.22658,0.00012,23.30924]
[1778113743540,31.13,81252.82,0.05,-0.22658,0.00012,23.30924]
[1778113743823,31.13,81248.76,0.05,-0.22709,0.00013,23.33746]
[1778113749171,31.13,81248.9,0.05,-0.22706,0.00013,23.33596]
[1778113752980,31.13,81248.66,0.05,-0.22709,0.00013,23.33745]
[1778113754405,31.13,81247.57,0.05,-0.22722,0.00013,23.34485]
[1778113755088,31.13,81244.26,0.05,-0.22763,0.00013,23.36779]
[1778113755213,31.13,81244.25,0.05,-0.22763,0.00013,23.36776]
[1778113756371,31.13,81244.25,0.05,-0.22763,0.00013,23.36776]
[1778113757096,31.13,81243.45,0.05,-0.22773,0.00013,23.3732]
[1778113757103,31.13,81243.45,0.05,-0.22773,0.00013,23.3732]
[1778113757109,31.13,81243.45,0.05,-0.22773,0.00013,23.3732]
[1778113758958,31.13,81243.5,0.05,-0.22772,0.00013,23.37272]
[1778113759058,31.13,81238.95,0.05,-0.22829,0.00013,23.40423]
[1778113759935,31.13,81226.4,0.05,-0.22987,0.00013,23.49123]
[1778113761150,31.13,81225.05,0.05,-0.23004,0.00013,23.50055]
[1778113761257,31.12,81225.05,0.05,-0.23004,0.00013,23.50042]
[1778113766292,31.12,81227.62,0.05,-0.2297,0.00013,23.48195]
[1778113768087,31.12,81227.62,0.05,-0.2297,0.00013,23.48195]
[1778113769242,31.12,81228.32,0.05,-0.22961,0.00013,23.47685]
[1778113769288,31.12,81228.32,0.05,-0.22961,0.00013,23.47685]
[1778113769877,31.12,81227.26,0.05,-0.22974,0.00013,23.48406]
[1778113776531,31.12,81222.83,0.05,-0.23027,0.00013,23.51087]
[1778113777328,31.12,81223.52,0.05,-0.23018,0.00013,23.50602]
[1778113777367,31.12,81223.8,0.05,-0.23015,0.00013,23.50404]
[1778113782402,31.12,81229.08,0.05,-0.22948,0.00013,23.46743]
[1778113787613,31.12,81225.33,0.05,-0.22995,0.00013,23.49329]
[1778113792716,31.12,81224.58,0.05,-0.23004,0.00013,23.49819]
[1778113798977,31.12,81222.23,0.05,-0.23033,0.00013,23.51399]
[1778113800429,31.12,81221.77,0.05,-0.23039,0.00013,23.51709]
[1778113800474,31.12,81221.77,0.05,-0.23039,0.00013,23.51709]
[1778113800634,31.12,81218.41,0.05,-0.23081,0.00013,23.54022]
[1778113801617,31.12,81218.41,0.05,-0.23081,0.00013,23.54022]
[1778113802957,31.12,81214.81,0.05,-0.23126,0.00013,23.56499]
[1778113802964,31.12,81214.81,0.05,-0.23126,0.00013,23.56499]
[1778113803059,31.12,81211.81,0.05,-0.23164,0.00013,23.58569]
[1778113804028,31.12,81211.81,0.05,-0.23164,0.00013,23.58569]
[1778113804129,31.12,81207.69,0.05,-0.23217,0.00013,23.61406]
[1778113804256,31.12,81207.69,0.05,-0.23217,0.00013,23.61406]
[1778113805750,31.12,81205.76,0.05,-0.23241,0.00013,23.62735]
[1778113805939,31.12,81205.76,0.05,-0.23241,0.00013,23.62735]
[1778113805958,31.12,81204.17,0.05,-0.23261,0.00013,23.63824]
[1778113806960,31.12,81204.17,0.05,-0.23261,0.00013,23.63824]
[1778113807689,31.12,81195.91,0.05,-0.23366,0.00013,23.69499]
[1778113807960,31.12,81182.25,0.05,-0.2354,0.00013,23.78855]
[1778113808408,31.12,81182.25,0.05,-0.2354,0.00013,23.78855]
[1778113808615,31.12,81179.19,0.05,-0.2358,0.00013,23.80958]
[1778113809564,31.12,81179.19,0.05,-0.2358,0.00013,23.80958]
[1778113809779,31.12,81179.19,0.05,-0.2358,0.00013,23.80958]
[1778113809894,31.12,81179.19,0.05,-0.2358,0.00013,23.80958]
[1778113811314,31.12,81168.01,0.05,-0.23722,0.00013,23.88554]
[1778113811324,31.12,81168.01,0.05,-0.23722,0.00013,23.88554]
[1778113811724,31.12,81168.01,0.05,-0.23722,0.00013,23.88554]
[1778113811958,31.12,81168.01,0.05,-0.23722,0.00013,23.88554]
[1778113811994,31.12,81164.32,0.05,-0.2377,0.00013,23.91072]
[1778113812552,31.12,81164.32,0.05,-0.2377,0.00013,23.91072]
[1778113813215,31.12,81164.32,0.05,-0.2377,0.00013,23.91075]
[1778113813736,31.12,81164.32,0.05,-0.2377,0.00013,23.91075]
[1778113814034,31.12,81174.85,0.05,-0.23635,0.00013,23.83904]
[1778113815771,31.12,81174.85,0.05,-0.23635,0.00013,23.83902]
[1778113817794,31.12,81183.11,0.05,-0.23529,0.00013,23.78259]
[1778113818061,31.12,81182.97,0.05,-0.23531,0.00013,23.7835]
[1778113823497,31.12,81190.8,0.05,-0.23431,0.00013,23.72975]
[1778113823580,31.12,81190.8,0.05,-0.23431,0.00013,23.72975]
[1778113823642,31.12,81190.8,0.05,-0.23431,0.00013,23.72975]
[1778113823876,31.12,81190.8,0.05,-0.23431,0.00013,23.72975]
[1778113826999,31.12,81197.14,0.05,-0.2335,0.00013,23.68614]
[1778113827008,31.12,81197.14,0.05,-0.2335,0.00013,23.68614]
[1778113827117,31.12,81197.14,0.05,-0.2335,0.00013,23.68614]
[1778113827089,31.12,81197.2,0.05,-0.23349,0.00013,23.68574]
[1778113827924,31.12,81197.2,0.05,-0.23349,0.00013,23.68574]
[1778113827929,31.12,81197.2,0.05,-0.23349,0.00013,23.68574]
[1778113827946,31.12,81198.86,0.05,-0.23328,0.00013,23.67436]
[1778113832252,31.12,81201.75,0.05,-0.23289,0.00013,23.65092]
[1778113834485,31.12,81209.33,0.05,-0.23193,0.00013,23.59888]
[1778113834755,31.12,81209.33,0.05,-0.23193,0.00013,23.59888]
[1778113836954,31.12,81210.13,0.05,-0.23183,0.00013,23.59345]
[1778113840056,31.12,81212.57,0.05,-0.23153,0.00013,23.57703]
[1778113842190,31.12,81213.34,0.05,-0.23144,0.00013,23.57198]
[1778113852152,31.12,81227.95,0.05,-0.22959,0.00013,23.47055]
[1778113853168,31.12,81228.6,0.05,-0.2295,0.00013,23.46602]
[1778113853726,31.12,81230.22,0.05,-0.2293,0.00013,23.45478]
[1778113855475,31.12,81233.75,0.05,-0.22885,0.00013,23.43031]
[1778113856113,31.12,81233.75,0.05,-0.22885,0.00013,23.43031]
[1778113857204,31.12,81235.81,0.05,-0.2286,0.00013,23.41603]
[1778113858256,31.12,81233.81,0.05,-0.22885,0.00013,23.42996]
[1778113858941,31.12,81233.81,0.05,-0.22885,0.00013,23.42998]
[1778113863982,31.12,81237.14,0.05,-0.22843,0.00013,23.40694]
[1778113868367,31.12,81238.7,0.05,-0.22824,0.00013,23.39617]
[1778113869016,31.12,81239.18,0.05,-0.22818,0.00013,23.39286]
[1778113872270,31.12,81237.28,0.05,-0.22842,0.00013,23.40613]
[1778113873044,31.12,81236.54,0.05,-0.22851,0.00013,23.41126]
[1778113877577,31.12,81228.94,0.05,-0.22946,0.00013,23.46386]
[1778113877655,31.12,81228.94,0.05,-0.22946,0.00013,23.46386]
[1778113878164,31.12,81228.94,0.05,-0.22946,0.00013,23.46386]
[1778113878225,31.12,81228.11,0.05,-0.22957,0.00013,23.46948]
[1778113879020,31.12,81228.11,0.05,-0.22957,0.00013,23.46948]
[1778113879023,31.12,81228.11,0.05,-0.22957,0.00013,23.46948]
[1778113879089,31.12,81215.65,0.05,-0.23114,0.00013,23.55571]
[1778113879353,31.12,81215.65,0.05,-0.23114,0.00013,23.55571]
[1778113880504,31.12,81215.65,0.05,-0.23114,0.00013,23.55591]
[1778113881100,31.12,81209.51,0.05,-0.23192,0.00013,23.59835]
[1778113881232,31.12,81209.51,0.05,-0.23192,0.00013,23.59835]
[1778113881901,31.12,81209.51,0.05,-0.23192,0.00013,23.59835]
[1778113883199,31.12,81214.16,0.05,-0.23133,0.00013,23.56635]
[1778113886165,31.12,81224.77,0.05,-0.22999,0.00013,23.49296]
[1778113891169,31.12,81224.28,0.05,-0.23003,0.00013,23.49218]
[1778113891564,31.12,81224.28,0.05,-0.23003,0.00013,23.49218]
[1778113892177,31.12,81223.89,0.05,-0.23007,0.00013,23.4948]
[1778113893060,31.12,81223.89,0.05,-0.23007,0.00013,23.4948]
[1778113893186,31.12,81216.13,0.05,-0.23105,0.00013,23.54835]
[1778113893794,31.12,81216.13,0.05,-0.23105,0.00013,23.54835]
[1778113894191,31.12,81210.67,0.05,-0.23174,0.00013,23.58601]
[1778113899227,31.12,81210.54,0.05,-0.23174,0.00013,23.58604]
[1778113904261,31.11,81213.31,0.05,-0.23138,0.00013,23.56611]
[1778113909771,31.11,81218.81,0.05,-0.23067,0.00013,23.52738]
[1778113912963,31.11,81221.92,0.05,-0.23027,0.00013,23.50565]
[1778113914859,31.11,81224.74,0.05,-0.22992,0.00013,23.48605]
[1778113914863,31.11,81224.74,0.05,-0.22992,0.00013,23.48605]
[1778113914937,31.11,81225.0,0.05,-0.22988,0.00013,23.48413]
[1778113920097,31.11,81224.21,0.05,-0.22998,0.00013,23.48938]
[1778113920130,31.11,81224.21,0.05,-0.22998,0.00013,23.48938]
[1778113920150,31.11,81224.21,0.05,-0.22998,0.00013,23.48938]
[1778113920982,31.11,81224.54,0.05,-0.22993,0.00013,23.48699]
[1778113920985,31.11,81224.54,0.05,-0.22993,0.00013,23.48699]
[1778113921140,31.11,81227.66,0.05,-0.22954,0.00013,23.46538]
[1778113922748,31.11,81227.27,0.05,-0.22959,0.00013,23.46804]
[1778113923083,31.11,81227.27,0.05,-0.22959,0.00013,23.46804]
[1778113923087,31.11,81227.27,0.05,-0.22959,0.00013,23.46804]
[1778113923224,31.11,81227.27,0.05,-0.22959,0.00013,23.46804]
[1778113923266,31.11,81220.86,0.05,-0.2304,0.00013,23.51235]
[1778113924987,31.11,81220.86,0.05,-0.2304,0.00013,23.51235]
[1778113925241,31.11,81215.41,0.05,-0.23108,0.00013,23.54995]
[1778113928234,31.11,81214.64,0.05,-0.23118,0.00013,23.55529]
[1778113928239,31.11,81214.64,0.05,-0.23118,0.00013,23.55529]
[1778113933464,31.11,81213.41,0.05,-0.23133,0.00013,23.56336]
[1778113938501,31.11,81212.86,0.05,-0.23139,0.00013,23.56655]
[1778113942651,31.11,81212.94,0.05,-0.23137,0.00013,23.56553]
[1778113943191,31.11,81212.94,0.05,-0.23137,0.00013,23.56553]
[1778113944836,31.11,81196.92,0.05,-0.2334,0.00013,23.67584]
[1778113945213,31.11,81196.92,0.05,-0.2334,0.00013,23.67584]
[1778113945808,31.11,81190.92,0.05,-0.23417,0.00013,23.71703]
[1778113945816,31.11,81190.63,0.05,-0.23421,0.00013,23.71905]
[1778113951782,31.11,81190.07,0.05,-0.23428,0.00013,23.72287]
[1778113952141,31.11,81190.07,0.05,-0.23428,0.00013,23.72287]
[1778113952196,31.11,81190.25,0.05,-0.23423,0.00013,23.7179]
[1778113957183,31.11,81182.94,0.05,-0.23517,0.00013,23.76819]
[1778113957203,31.11,81182.95,0.05,-0.23517,0.00013,23.76823]
[1778113957359,31.11,81182.95,0.05,-0.23517,0.00013,23.76823]
[1778113958167,31.11,81182.95,0.05,-0.23517,0.00013,23.76823]
[1778113958224,31.11,81178.84,0.05,-0.2357,0.00013,23.79637]
[1778113959387,31.11,81178.84,0.05,-0.2357,0.00013,23.79637]
[1778113959594,31.11,81178.84,0.05,-0.2357,0.00013,23.79637]
[1778113959639,31.11,81178.84,0.05,-0.2357,0.00013,23.79637]
[1778113959652,31.11,81175.0,0.05,-0.23619,0.00013,23.82273]
[1778113961406,31.11,81175.0,0.05,-0.23619,0.00013,23.82283]
[1778113961661,31.11,81174.34,0.05,-0.23628,0.00013,23.82743]
[1778113964993,31.11,81177.44,0.05,-0.23588,0.00013,23.80642]
[1778113965463,31.11,81180.23,0.05,-0.23553,0.00013,23.78743]
[1778113967497,31.11,81173.13,0.05,-0.23644,0.00013,23.83609]
[1778113968818,31.11,81167.28,0.05,-0.23719,0.00013,23.87598]
[1778113968981,31.11,81167.28,0.05,-0.23719,0.00013,23.87598]
[1778113969142,31.11,81167.22,0.05,-0.2372,0.00013,23.87638]
[1778113970100,31.11,81167.22,0.05,-0.2372,0.00013,23.87638]
[1778113970165,31.11,81167.22,0.05,-0.2372,0.00013,23.87638]
[1778113970207,31.11,81154.59,0.05,-0.23882,0.00013,23.96218]
[1778113971704,31.11,81154.85,0.05,-0.23879,0.00013,23.96051]
[1778113972222,31.11,81170.49,0.05,-0.23678,0.00013,23.85398]
[1778113972820,31.11,81170.49,0.05,-0.23678,0.00013,23.85398]
[1778113972912,31.11,81170.49,0.05,-0.23678,0.00013,23.85398]
[1778113973559,31.11,81167.34,0.05,-0.23718,0.00013,23.87544]
[1778113974317,31.11,81166.89,0.05,-0.23724,0.00013,23.87845]
[1778113976397,31.11,81167.56,0.05,-0.23715,0.00013,23.87383]
[1778113981801,31.11,81168.92,0.05,-0.23697,0.00013,23.86424]
[1778113986741,31.11,81169.99,0.05,-0.23683,0.00013,23.8567]
[1778113986805,31.11,81169.99,0.05,-0.23683,0.00013,23.8567]
[1778113988404,31.11,81173.73,0.05,-0.23635,0.00013,23.83106]
[1778113989522,31.11,81181.98,0.05,-0.23529,0.00013,23.77466]
[1778113989738,31.11,81181.98,0.05,-0.23529,0.00013,23.77466]
[1778113989857,31.11,81181.8,0.05,-0.23531,0.00013,23.77583]
[1778113991060,31.11,81181.8,0.05,-0.23531,0.00013,23.77583]
[1778113993649,31.11,81193.42,0.05,-0.23383,0.00013,23.69615]
[1778113993698,31.11,81193.42,0.05,-0.23383,0.00013,23.69615]
[1778113993778,31.11,81193.42,0.05,-0.23383,0.00013,23.69615]
[1778113993788,31.11,81193.42,0.05,-0.23383,0.00013,23.69615]
[1778113993886,31.11,81192.77,0.05,-0.23391,0.00013,23.70061]
[1778113998921,31.11,81196.29,0.05,-0.23346,0.00013,23.67616]
[1778114001869,31.11,81195.18,0.05,-0.2336,0.00013,23.68366]
[1778114001968,31.11,81195.86,0.05,-0.23351,0.00013,23.67894]
[1778114003832,31.11,81195.86,0.05,-0.23351,0.00013,23.6789]
[1778114003859,31.11,81195.86,0.05,-0.23351,0.00013,23.6789]
[1778114006750,31.11,81199.24,0.05,-0.23309,0.00013,23.6561]
[1778114006970,31.11,81199.24,0.05,-0.23309,0.00013,23.6561]
[1778114007070,31.11,81199.66,0.05,-0.23303,0.00013,23.65321]
[1778114008796,31.11,81205.04,0.05,-0.23235,0.00013,23.61636]
[1778114008990,31.11,81205.04,0.05,-0.23235,0.00013,23.61636]
[1778114011981,31.11,81201.16,0.05,-0.23283,0.00013,23.63955]
[1778114011984,31.11,81201.16,0.05,-0.23283,0.00013,23.63955]
[1778114012082,31.11,81197.67,0.05,-0.23327,0.00013,23.66355]
[1778114014097,31.11,81197.65,0.05,-0.23327,0.00013,23.66373]
[1778114016029,31.11,81196.05,0.05,-0.23348,0.00013,23.67476]
[1778114016240,31.11,81185.79,0.05,-0.23478,0.00013,23.7451]
[1778114017049,31.11,81185.79,0.05,-0.23478,0.00013,23.7451]
[1778114017328,31.11,81185.32,0.05,-0.23485,0.00013,23.74832]
[1778114017851,31.11,81185.32,0.05,-0.23485,0.00013,23.74832]
[1778114018057,31.11,81185.32,0.05,-0.23485,0.00013,23.74832]
[1778114019477,31.11,81172.02,0.05,-0.23655,0.00013,23.83938]
[1778114019896,31.11,81172.02,0.05,-0.23655,0.00013,23.83938]
[1778114020085,31.11,81172.02,0.05,-0.23655,0.00013,23.83938]
[1778114024120,31.11,81172.16,0.05,-0.23654,0.00013,23.83877]
[1778114024125,31.11,81171.65,0.05,-0.2366,0.00013,23.84225]
[1778114025691,31.11,81171.65,0.05,-0.23661,0.00013,23.84233]
[1778114025782,31.11,81171.65,0.05,-0.23661,0.00013,23.84233]
[1778114025873,31.11,81171.65,0.05,-0.23661,0.00013,23.84233]
[1778114025985,31.11,81171.65,0.05,-0.23661,0.00013,23.84233]
[1778114026203,31.11,81159.21,0.05,-0.23821,0.00013,23.92707]
[1778114027755,31.11,81159.21,0.05,-0.23821,0.00013,23.92714]
[1778114028033,31.11,81159.21,0.05,-0.23821,0.00013,23.92714]
[1778114028249,31.11,81146.22,0.05,-0.23989,0.00013,24.01529]
[1778114030205,31.11,81146.22,0.05,-0.23989,0.00013,24.01544]
[1778114030262,31.11,81142.42,0.05,-0.24038,0.00013,24.04133]
[1778114035574,31.11,81136.81,0.05,-0.24112,0.00013,24.07957]
[1778114041236,31.11,81128.96,0.05,-0.24214,0.00013,24.13242]
[1778114044378,31.11,81128.62,0.05,-0.24218,0.00013,24.13462]
[1778114045332,31.11,81128.77,0.05,-0.24216,0.00013,24.13357]
[1778114045339,31.11,81128.77,0.05,-0.24216,0.00013,24.13357]
[1778114045341,31.11,81128.77,0.05,-0.24216,0.00013,24.13357]
[1778114045367,31.11,81124.47,0.05,-0.24272,0.00013,24.16242]
[1778114045516,31.11,81124.47,0.05,-0.24272,0.00013,24.16242]
[1778114045980,31.11,81124.47,0.05,-0.24272,0.00013,24.16242]
[1778114046368,31.11,81124.47,0.05,-0.24272,0.00013,24.16242]
[1778114046387,31.11,81123.56,0.05,-0.24284,0.00013,24.16856]
[1778114047945,31.11,81123.56,0.05,-0.24284,0.00013,24.16856]
[1778114048084,31.11,81123.56,0.05,-0.24284,0.00013,24.16856]
[1778114048186,31.11,81123.56,0.05,-0.24284,0.00013,24.16856]
[1778114049815,31.11,81123.56,0.05,-0.24284,0.00013,24.16855]
[1778114049845,31.11,81123.56,0.05,-0.24284,0.00013,24.16855]
[1778114050302,31.11,81125.05,0.05,-0.24264,0.00013,24.15853]
[1778114051725,31.11,81131.07,0.05,-0.24186,0.00013,24.11807]
[1778114052434,31.11,81134.44,0.05,-0.24142,0.00013,24.09543]
[1778114053320,31.11,81136.64,0.05,-0.24114,0.00013,24.08055]
[1778114054453,31.11,81139.47,0.05,-0.24077,0.00013,24.06142]
[1778114055334,31.11,81133.43,0.05,-0.24155,0.00013,24.10219]
[1778114060369,31.11,81128.96,0.05,-0.24213,0.00013,24.13219]
[1778114065404,31.11,81127.55,0.05,-0.24231,0.00013,24.14162]
[1778114070436,31.11,81132.47,0.05,-0.24167,0.00013,24.10849]
[1778114075474,31.11,81125.83,0.05,-0.24251,0.00013,24.14932]
[1778114078395,31.11,81125.71,0.05,-0.24253,0.00013,24.15009]
[1778114079196,31.11,81132.74,0.05,-0.24161,0.00013,24.10276]
[1778114079278,31.11,81132.74,0.05,-0.24161,0.00013,24.10276]
[1778114079297,31.11,81133.9,0.05,-0.24146,0.00013,24.09483]
[1778114079613,31.11,81133.9,0.05,-0.24146,0.00013,24.09483]
[1778114079808,31.11,81133.9,0.05,-0.24146,0.00013,24.09483]
[1778114079817,31.11,81138.38,0.05,-0.24088,0.00013,24.06463]
[1778114080765,31.11,81138.38,0.05,-0.24088,0.00013,24.06463]
[1778114083488,31.11,81150.17,0.05,-0.23935,0.00013,23.98472]
[1778114083737,31.11,81150.17,0.05,-0.23935,0.00013,23.98472]
[1778114084817,31.11,81151.34,0.05,-0.2392,0.00013,23.9768]
[1778114084912,31.11,81151.34,0.05,-0.2392,0.00013,23.97681]
[1778114087952,31.11,81153.04,0.05,-0.23898,0.00013,23.96531]
[1778114088448,31.11,81153.04,0.05,-0.23898,0.00013,23.96531]
[1778114094933,31.11,81160.1,0.05,-0.23807,0.00013,23.91754]
[1778114094986,31.11,81162.93,0.05,-0.23771,0.00013,23.89829]
[1778114100655,31.11,81164.88,0.05,-0.23746,0.00013,23.88498]
[1778114100686,31.11,81164.88,0.05,-0.23746,0.00013,23.88498]
[1778114100719,31.11,81164.88,0.05,-0.23746,0.00013,23.88498]
[1778114100999,31.11,81164.88,0.05,-0.23746,0.00013,23.88498]
[1778114101004,31.11,81164.88,0.05,-0.23746,0.00013,23.88498]
[1778114101330,31.11,81164.88,0.05,-0.23746,0.00013,23.88498]
[1778114101431,31.11,81165.58,0.05,-0.23737,0.00013,23.8802]
[1778114102937,31.11,81165.58,0.05,-0.23737,0.00013,23.8802]
[1778114102943,31.11,81165.58,0.05,-0.23737,0.00013,23.8802]
[1778114102967,31.11,81165.58,0.05,-0.23737,0.00013,23.8802]
[1778114103054,31.11,81165.58,0.05,-0.23737,0.00013,23.8802]
[1778114103152,31.11,81165.58,0.05,-0.23737,0.00013,23.8802]
[1778114103206,31.11,81165.58,0.05,-0.23737,0.00013,23.8802]
[1778114103334,31.11,81165.58,0.05,-0.23737,0.00013,23.8802]
[1778114103363,31.11,81174.53,0.05,-0.23622,0.00013,23.81919]
[1778114104389,31.11,81174.53,0.05,-0.23622,0.00013,23.81919]
[1778114104412,31.11,81162.29,0.05,-0.23779,0.00013,23.90275]
[1778114105019,31.11,81162.29,0.05,-0.23779,0.00013,23.90275]
[1778114105031,31.11,81162.29,0.05,-0.23779,0.00013,23.90275]
[1778114105127,31.11,81162.29,0.05,-0.23779,0.00013,23.90275]
[1778114105226,31.11,81151.17,0.05,-0.23923,0.00013,23.97821]
[1778114105655,31.11,81151.17,0.05,-0.23923,0.00013,23.97821]
[1778114106197,31.11,81151.17,0.05,-0.23923,0.00013,23.97821]
[1778114106201,31.11,81151.17,0.05,-0.23923,0.00013,23.97821]
[1778114106381,31.11,81151.17,0.05,-0.23923,0.00013,23.97821]
[1778114106407,31.11,81151.7,0.05,-0.23916,0.00013,23.9747]
[1778114107072,31.11,81151.7,0.05,-0.23916,0.00013,23.9747]
[1778114107393,31.11,81153.0,0.05,-0.23899,0.00013,23.96585]
[1778114110554,31.11,81154.89,0.05,-0.23875,0.00013,23.95299]
[1778114116556,31.11,81158.36,0.05,-0.2383,0.00013,23.92939]
[1778114117184,31.11,81158.36,0.05,-0.2383,0.00013,23.92939]
[1778114117284,31.11,81154.54,0.05,-0.23879,0.00013,23.95532]
[1778114122805,31.11,81158.82,0.05,-0.23824,0.00013,23.92624]
[1778114124239,31.11,81158.82,0.05,-0.23824,0.00013,23.92624]
[1778114124283,31.11,81158.82,0.05,-0.23824,0.00013,23.92624]
[1778114125237,31.11,81161.59,0.05,-0.23788,0.00013,23.90742]
[1778114125270,31.11,81161.59,0.05,-0.23788,0.00013,23.90742]
[1778114125340,31.11,81173.51,0.05,-0.23635,0.00013,23.82626]
[1778114125862,31.11,81173.51,0.05,-0.23635,0.00013,23.82626]
[1778114125867,31.11,81173.51,0.05,-0.23635,0.00013,23.82626]
[1778114125872,31.11,81173.51,0.05,-0.23635,0.00013,23.82626]
[1778114126354,31.11,81187.22,0.05,-0.2346,0.00013,23.73241]
[1778114127792,31.11,81187.6,0.05,-0.23455,0.00013,23.72986]
[1778114129320,31.11,81189.15,0.05,-0.23435,0.00013,23.71923]
[1778114130164,31.11,81189.17,0.05,-0.23435,0.00013,23.71918]
[1778114130265,31.11,81188.68,0.05,-0.23441,0.00013,23.72254]
[1778114136118,31.11,81189.47,0.05,-0.23429,0.00013,23.71375]
[1778114136214,31.11,81179.31,0.05,-0.23559,0.00013,23.78337]
[1778114136650,31.11,81179.31,0.05,-0.23559,0.00013,23.78337]
[1778114136800,31.11,81179.31,0.05,-0.23559,0.00013,23.78337]
[1778114136820,31.11,81179.31,0.05,-0.23559,0.00013,23.78337]
[1778114137475,31.11,81179.31,0.05,-0.23559,0.00013,23.78337]
[1778114137224,31.11,81175.53,0.05,-0.23608,0.00013,23.80929]
[1778114139923,31.11,81168.4,0.05,-0.237,0.00013,23.85795]
[1778114144958,31.11,81169.92,0.05,-0.2368,0.00013,23.84757]
[1778114147210,31.11,81170.26,0.05,-0.23676,0.00013,23.84524]
[1778114148514,31.11,81169.92,0.05,-0.2368,0.00013,23.84755]
[1778114151574,31.11,81161.7,0.05,-0.23785,0.00013,23.90328]
[1778114151695,31.11,81161.7,0.05,-0.23785,0.00013,23.90328]
[1778114151734,31.11,81161.7,0.05,-0.23785,0.00013,23.90328]
[1778114152251,31.11,81161.7,0.05,-0.23785,0.00013,23.90328]
[1778114153216,31.11,81169.12,0.05,-0.2369,0.00013,23.8527]
[1778114153324,31.11,81169.12,0.05,-0.2369,0.00013,23.8527]
[1778114154208,31.11,81175.11,0.05,-0.23613,0.00013,23.81182]
[1778114156207,31.11,81162.61,0.05,-0.23773,0.00013,23.89695]
[1778114157170,31.11,81162.22,0.05,-0.23778,0.00013,23.8996]
[1778114163381,31.11,81171.01,0.05,-0.23664,0.00013,23.83924]
[1778114163464,31.11,81171.01,0.05,-0.23664,0.00013,23.83924]
[1778114163467,31.11,81171.01,0.05,-0.23664,0.00013,23.83924]
[1778114163723,31.11,81169.65,0.05,-0.23682,0.00013,23.84844]
[1778114164098,31.11,81169.65,0.05,-0.23682,0.00013,23.84844]
[1778114164935,31.11,81169.65,0.05,-0.23682,0.00013,23.84844]
[1778114165204,31.11,81159.14,0.05,-0.23817,0.00013,23.91992]
[1778114167974,31.11,81158.5,0.05,-0.23825,0.00013,23.92409]
[1778114168229,31.11,81158.5,0.05,-0.23825,0.00013,23.92409]
[1778114168232,31.11,81158.5,0.05,-0.23825,0.00013,23.92409]
[1778114168334,31.11,81157.95,0.05,-0.23832,0.00013,23.92772]
[1778114173723,31.11,81152.72,0.05,-0.23898,0.00013,23.96268]
[1778114173827,31.11,81152.72,0.05,-0.23898,0.00013,23.96268]
[1778114173946,31.11,81152.72,0.05,-0.23898,0.00013,23.96268]
[1778114173968,31.11,81152.72,0.05,-0.23898,0.00013,23.96268]
[1778114174168,31.11,81153.67,0.05,-0.23885,0.00013,23.95593]
[1778114175383,31.11,81153.67,0.05,-0.23885,0.00013,23.95593]
[1778114175396,31.11,81138.09,0.05,-0.24086,0.00013,24.06112]
[1778114177465,31.11,81138.09,0.05,-0.24086,0.00013,24.06112]
[1778114177500,31.11,81138.09,0.05,-0.24086,0.00013,24.06112]
[1778114177579,31.11,81133.56,0.05,-0.24145,0.00013,24.09162]
[1778114177784,31.11,81133.56,0.05,-0.24145,0.00013,24.09162]
[1778114177869,31.11,81133.56,0.05,-0.24145,0.00013,24.09162]
[1778114178192,31.11,81133.31,0.05,-0.24148,0.00013,24.09331]
[1778114178847,31.11,81133.31,0.05,-0.24148,0.00013,24.09331]
[1778114179203,31.11,81146.17,0.05,-0.23982,0.00013,24.00645]
[1778114179894,31.11,81146.17,0.05,-0.23982,0.00013,24.00645]
[1778114180534,31.11,81146.17,0.05,-0.23982,0.00013,24.00645]
[1778114182999,31.1,81146.73,0.05,-0.23974,0.00013,24.00221]
[1778114183694,31.1,81146.84,0.05,-0.23972,0.00013,24.00133]
[1778114183937,31.1,81146.84,0.05,-0.23972,0.00013,24.00133]
[1778114184137,31.1,81146.84,0.05,-0.23972,0.00013,24.00133]
[1778114184144,31.1,81146.84,0.05,-0.23972,0.00013,24.00133]
[1778114188457,31.1,81149.87,0.05,-0.23932,0.00013,23.98031]
[1778114188480,31.1,81149.69,0.05,-0.23934,0.00013,23.9813]
[1778114189499,31.1,81138.88,0.05,-0.24073,0.00013,24.05429]
[1778114189684,31.1,81138.88,0.05,-0.24073,0.00013,24.05429]
[1778114190785,31.1,81138.88,0.05,-0.24073,0.00013,24.05429]
[1778114192059,31.1,81134.16,0.05,-0.24132,0.00013,24.0822]
[1778114197325,31.1,81130.72,0.05,-0.24176,0.00013,24.10505]
[1778114197620,31.1,81130.72,0.05,-0.24176,0.00013,24.10505]
[1778114198098,31.1,81130.72,0.05,-0.24176,0.00013,24.10505]
[1778114198104,31.1,81130.72,0.05,-0.24176,0.00013,24.10505]
[1778114198332,31.1,81130.17,0.05,-0.24183,0.00013,24.10864]
[1778114199231,31.1,81130.17,0.05,-0.24183,0.00013,24.10864]
[1778114199745,31.1,81130.02,0.05,-0.24185,0.00013,24.10954]
[1778114201900,31.1,81128.87,0.05,-0.24199,0.00013,24.11707]
[1778114202149,31.1,81128.87,0.05,-0.24199,0.00013,24.11707]
[1778114202360,31.1,81129.01,0.05,-0.24197,0.00013,24.11603]
[1778114203056,31.1,81129.01,0.05,-0.24197,0.00013,24.11603]
[1778114203667,31.1,81128.77,0.05,-0.242,0.00013,24.11754]
[1778114205237,31.1,81128.84,0.05,-0.24199,0.00013,24.11697]
[1778114205280,31.1,81128.84,0.05,-0.24199,0.00013,24.11697]
[1778114205400,31.1,81127.14,0.05,-0.24221,0.00013,24.12832]
[1778114207278,31.1,81127.14,0.05,-0.24221,0.00013,24.12824]
[1778114211147,31.1,81118.22,0.05,-0.24337,0.00013,24.18813]
[1778114211428,31.1,81116.33,0.05,-0.24362,0.00013,24.20075]
[1778114215231,31.1,81109.47,0.05,-0.24451,0.00013,24.24643]
[1778114217711,31.1,81107.73,0.05,-0.24473,0.00013,24.25781]
[1778114218175,31.1,81107.73,0.05,-0.24473,0.00013,24.25781]
[1778114225524,31.09,81107.44,0.05,-0.24475,0.00013,24.25888]
[1778114230560,31.09,81105.14,0.05,-0.24504,0.00013,24.27369]
[1778114234640,31.09,81109.15,0.05,-0.24451,0.00013,24.24642]
[1778114236538,31.09,81110.11,0.05,-0.24438,0.00013,24.23991]
[1778114237391,31.09,81115.25,0.05,-0.24371,0.00013,24.20542]
[1778114237429,31.09,81117.04,0.05,-0.24348,0.00013,24.19342]
[1778114242643,31.09,81117.98,0.05,-0.24335,0.00013,24.18714]
[1778114244633,31.09,81116.22,0.05,-0.24358,0.00013,24.19898]
[1778114245279,31.09,81116.18,0.05,-0.24359,0.00013,24.19927]
[1778114245726,31.09,81116.18,0.05,-0.24359,0.00013,24.19927]
[1778114245770,31.09,81115.12,0.05,-0.24373,0.00013,24.2064]
[1778114250458,31.09,81116.08,0.05,-0.2436,0.00013,24.20005]
[1778114250497,31.09,81117.32,0.05,-0.24344,0.00013,24.19177]
[1778114250639,31.09,81117.32,0.05,-0.24344,0.00013,24.19177]
[1778114256102,31.09,81122.81,0.05,-0.2427,0.00013,24.15083]
[1778114258859,31.09,81127.14,0.05,-0.24212,0.00013,24.1211]
[1778114259504,31.09,81127.14,0.05,-0.24212,0.00013,24.1211]
[1778114262608,31.09,81128.9,0.05,-0.24189,0.00013,24.10903]
[1778114262880,31.09,81127.02,0.05,-0.24213,0.00013,24.12158]
[1778114263478,31.09,81121.41,0.05,-0.24286,0.00013,24.15919]
[1778114268557,31.09,81113.94,0.05,-0.24383,0.00013,24.20917]
[1778114269758,31.09,81113.25,0.05,-0.24392,0.00013,24.21374]
[1778114271676,31.09,81112.24,0.05,-0.24405,0.00013,24.22044]
[1778114272130,31.09,81112.24,0.05,-0.24405,0.00013,24.22044]
[1778114277677,31.09,81110.54,0.05,-0.24427,0.00013,24.23161]
[1778114278954,31.09,81110.21,0.05,-0.24431,0.00013,24.23377]
[1778114279037,31.09,81110.21,0.05,-0.24431,0.00013,24.23377]
[1778114279060,31.08,81109.81,0.05,-0.24437,0.00013,24.23641]
[1778114281060,31.08,81101.75,0.05,-0.24542,0.00013,24.29024]
[1778114287127,31.08,81102.13,0.05,-0.24537,0.00013,24.28753]
[1778114287217,31.08,81108.46,0.05,-0.24454,0.00013,24.24516]
[1778114292523,31.08,81106.42,0.05,-0.2448,0.00013,24.25862]
[1778114298030,31.08,81107.42,0.05,-0.24467,0.00013,24.25177]
[1778114303065,31.08,81102.26,0.05,-0.24534,0.00013,24.28611]
[1778114308100,31.08,81108.26,0.05,-0.24455,0.00013,24.2459]
[1778114311405,31.08,81103.03,0.05,-0.24524,0.00013,24.28088]
[1778114313352,31.08,81102.03,0.05,-0.24535,0.00013,24.28386]
[1778114313427,31.08,81102.03,0.05,-0.24535,0.00013,24.28386]
[1778114314667,31.08,81099.94,0.05,-0.24562,0.00013,24.29779]
[1778114315452,31.08,81099.94,0.05,-0.24562,0.00013,24.29779]
[1778114317535,31.08,81100.06,0.05,-0.2456,0.00013,24.29693]
[1778114317641,31.08,81100.06,0.05,-0.2456,0.00013,24.29693]
[1778114317685,31.08,81099.56,0.05,-0.24567,0.00013,24.3002]
[1778114317694,31.08,81099.56,0.05,-0.24567,0.00013,24.3002]
[1778114317727,31.08,81099.56,0.05,-0.24567,0.00013,24.3002]
[1778114317737,31.08,81099.56,0.05,-0.24567,0.00013,24.3002]
[1778114317747,31.08,81099.56,0.05,-0.24567,0.00013,24.3002]
[1778114317977,31.08,81099.56,0.05,-0.24567,0.00013,24.3002]
[1778114318460,31.08,81097.79,0.05,-0.2459,0.00013,24.31201]
[1778114318744,31.08,81097.79,0.05,-0.2459,0.00013,24.31201]
[1778114319512,31.08,81097.79,0.05,-0.2459,0.00013,24.31201]
[1778114319600,31.08,81098.6,0.05,-0.24579,0.00013,24.30658]
[1778114321557,31.08,81099.52,0.05,-0.24567,0.00013,24.30043]
[1778114321604,31.08,81099.93,0.05,-0.24562,0.00013,24.29761]
[1778114323167,31.08,81104.35,0.05,-0.24504,0.00013,24.26809]
[1778114323554,31.08,81104.35,0.05,-0.24504,0.00013,24.26809]
[1778114328627,31.08,81102.39,0.05,-0.24529,0.00013,24.2809]
[1778114329252,31.08,81099.93,0.05,-0.24561,0.00013,24.29715]
[1778114334288,31.08,81096.53,0.05,-0.24605,0.00013,24.31954]
[1778114337718,31.08,81097.09,0.05,-0.24597,0.00013,24.31566]
[1778114338315,31.08,81097.09,0.05,-0.24597,0.00013,24.31566]
[1778114343350,31.08,81097.85,0.05,-0.24587,0.00013,24.31035]
[1778114345516,31.08,81097.8,0.05,-0.24588,0.00013,24.31063]
[1778114345805,31.08,81103.59,0.05,-0.24511,0.00013,24.27175]
[1778114346371,31.08,81103.59,0.05,-0.24511,0.00013,24.27175]
[1778114351407,31.08,81100.49,0.05,-0.2455,0.00013,24.29171]
[1778114351879,31.08,81100.49,0.05,-0.2455,0.00013,24.29171]
[1778114351884,31.08,81100.49,0.05,-0.2455,0.00013,24.29171]
[1778114352439,31.08,81102.55,0.05,-0.24523,0.00013,24.27778]
[1778114357455,31.07,81100.66,0.05,-0.24546,0.00013,24.2896]
[1778114362490,31.07,81101.04,0.05,-0.2454,0.00013,24.28625]
[1778114367525,31.07,81100.12,0.05,-0.2455,0.00013,24.29162]
[1778114372560,31.07,81101.67,0.05,-0.24526,0.00013,24.27673]
[1778114373582,31.07,81101.67,0.05,-0.24526,0.00013,24.27673]
[1778114373611,31.07,81101.67,0.05,-0.24526,0.00013,24.27673]
[1778114373629,31.07,81100.9,0.05,-0.24536,0.00013,24.28156]
[1778114374762,31.07,81100.91,0.05,-0.24536,0.00013,24.28149]
[1778114375460,31.07,81100.91,0.05,-0.24536,0.00013,24.28149]
[1778114375581,31.07,81089.77,0.05,-0.24682,0.00013,24.35571]
[1778114375949,31.07,81089.77,0.05,-0.24682,0.00013,24.35571]
[1778114376751,31.07,81088.1,0.05,-0.24704,0.00013,24.36679]
[1778114377301,31.07,81088.1,0.05,-0.24704,0.00013,24.36679]
[1778114377655,31.07,81088.1,0.05,-0.24704,0.00013,24.36679]
[1778114377677,31.07,81088.1,0.05,-0.24704,0.00013,24.36679]
[1778114377728,31.07,81088.1,0.05,-0.24704,0.00013,24.36679]
[1778114377685,31.06,81088.19,0.05,-0.24703,0.00013,24.3661]
[1778114379609,31.06,81097.98,0.05,-0.24573,0.00013,24.30064]
[1778114381507,31.06,81102.97,0.05,-0.24508,0.00013,24.2672]
[1778114381623,31.06,81102.75,0.05,-0.2451,0.00013,24.2686]
[1778114382234,31.06,81102.75,0.05,-0.2451,0.00013,24.2686]
[1778114382630,31.06,81102.68,0.05,-0.24511,0.00013,24.26902]
[1778114383141,31.06,81102.68,0.05,-0.24511,0.00013,24.26902]
[1778114383798,31.06,81102.31,0.05,-0.24516,0.00013,24.27144]
[1778114384466,31.06,81102.31,0.05,-0.24516,0.00013,24.27144]
[1778114385319,31.06,81102.78,0.05,-0.2451,0.00013,24.26824]
[1778114385322,31.06,81102.78,0.05,-0.2451,0.00013,24.26824]
[1778114385651,31.06,81103.21,0.05,-0.24504,0.00013,24.26533]
[1778114388307,31.06,81104.82,0.05,-0.24483,0.00013,24.25452]
[1778114390320,31.06,81108.29,0.05,-0.24437,0.00013,24.23117]
[1778114390741,31.06,81108.12,0.05,-0.24439,0.00013,24.23229]
[1778114393274,31.06,81111.19,0.05,-0.24399,0.00013,24.21169]
[1778114393761,31.06,81111.16,0.05,-0.244,0.00013,24.21189]
[1778114396776,31.06,81112.47,0.05,-0.24382,0.00013,24.20293]
[1778114397992,31.06,81112.29,0.05,-0.24384,0.00013,24.20406]
[1778114403785,31.06,81115.74,0.05,-0.24338,0.00013,24.18045]
[1778114404485,31.06,81115.74,0.05,-0.24338,0.00013,24.18045]
[1778114404586,31.06,81115.55,0.05,-0.24341,0.00013,24.18168]
[1778114405588,31.06,81115.55,0.05,-0.24341,0.00013,24.18168]
[1778114405635,31.06,81115.55,0.05,-0.24341,0.00013,24.18168]
[1778114405674,31.06,81114.84,0.05,-0.2435,0.00013,24.18641]
[1778114405824,31.06,81114.84,0.05,-0.2435,0.00013,24.18641]
[1778114405895,31.06,81105.69,0.05,-0.2447,0.00013,24.24772]
[1778114407888,31.06,81095.33,0.05,-0.24606,0.00013,24.31692]
[1778114408880,31.06,81095.33,0.05,-0.24606,0.00013,24.31692]
[1778114408936,31.06,81095.33,0.05,-0.24606,0.00013,24.31692]
[1778114409189,31.06,81094.14,0.05,-0.24621,0.00013,24.3248]
[1778114411480,31.06,81089.29,0.05,-0.24685,0.00013,24.35704]
[1778114412580,31.06,81087.39,0.05,-0.2471,0.00013,24.36972]
[1778114412673,31.06,81095.4,0.05,-0.24604,0.00013,24.31619]
[1778114414402,31.06,81098.23,0.05,-0.24567,0.00013,24.29731]
[1778114414445,31.06,81098.23,0.05,-0.24567,0.00013,24.29731]
[1778114414456,31.06,81098.23,0.05,-0.24567,0.00013,24.29731]
[1778114414493,31.06,81093.36,0.05,-0.24631,0.00013,24.32966]
[1778114417177,31.06,81087.66,0.05,-0.24706,0.00013,24.3676]
[1778114417351,31.06,81087.66,0.05,-0.24706,0.00013,24.3676]
[1778114417579,31.06,81083.86,0.05,-0.24756,0.00013,24.39284]
[1778114418655,31.06,81083.86,0.05,-0.24756,0.00013,24.39284]
[1778114418739,31.06,81080.14,0.05,-0.24805,0.00013,24.41746]
[1778114422696,31.06,81076.3,0.05,-0.24855,0.00013,24.44276]
[1778114422742,31.06,81070.74,0.05,-0.24928,0.00013,24.47933]
[1778114424666,31.06,81070.82,0.05,-0.24927,0.00013,24.4788]
[1778114424735,31.06,81068.1,0.05,-0.24963,0.00013,24.49663]
[1778114430025,31.06,81074.25,0.05,-0.24881,0.00013,24.45553]
[1778114435752,31.06,81075.57,0.05,-0.24861,0.00013,24.44298]
[1778114436148,31.06,81075.57,0.05,-0.24861,0.00013,24.44292]
[1778114436507,31.06,81085.94,0.05,-0.24724,0.00013,24.37403]
[1778114436860,31.06,81085.94,0.05,-0.24724,0.00013,24.37403]
[1778114438881,31.05,81087.91,0.05,-0.24697,0.00013,24.36074]
[1778114438885,31.05,81087.91,0.05,-0.24697,0.00013,24.36074]
[1778114439092,31.05,81087.81,0.05,-0.24699,0.00013,24.36136]
[1778114440957,31.05,81085.86,0.05,-0.24724,0.00013,24.37428]
[1778114441637,31.05,81085.86,0.05,-0.24724,0.00013,24.37428]
[1778114441645,31.05,81085.86,0.05,-0.24724,0.00013,24.37428]
[1778114441647,31.05,81085.86,0.05,-0.24724,0.00013,24.37428]
[1778114441746,31.05,81082.18,0.05,-0.24773,0.00013,24.39861]
[1778114442125,31.05,81082.18,0.05,-0.24773,0.00013,24.39861]
[1778114445408,31.05,81072.16,0.05,-0.24904,0.00013,24.46468]
[1778114447445,31.05,81069.49,0.05,-0.24939,0.00013,24.48219]
[1778114447506,31.05,81069.49,0.05,-0.24939,0.00013,24.48219]
[1778114447533,31.05,81069.49,0.05,-0.24939,0.00013,24.48219]
[1778114447733,31.05,81069.13,0.05,-0.24944,0.00013,24.48453]
[1778114453796,31.05,81060.7,0.05,-0.25056,0.00013,24.54027]
[1778114456263,31.05,81053.74,0.05,-0.25149,0.00013,24.5861]
[1778114456266,31.05,81053.74,0.05,-0.25149,0.00013,24.5861]
[1778114458674,31.05,81050.65,0.05,-0.2519,0.00013,24.60633]
[1778114463934,31.05,81044.16,0.05,-0.25275,0.00013,24.64837]
[1778114465193,31.05,81044.16,0.05,-0.25275,0.00013,24.64837]
[1778114468013,31.05,81055.99,0.05,-0.25118,0.00013,24.57061]
[1778114471200,31.05,81062.49,0.05,-0.25031,0.00013,24.52784]
[1778114471208,31.05,81062.49,0.05,-0.25031,0.00013,24.52784]
[1778114471318,31.05,81062.49,0.05,-0.25031,0.00013,24.5279]
[1778114472749,31.05,81062.49,0.05,-0.25031,0.00013,24.5279]
[1778114472778,31.05,81062.49,0.05,-0.25031,0.00013,24.5279]
[1778114473292,31.05,81062.92,0.05,-0.25026,0.00013,24.52515]
[1778114473757,31.05,81062.92,0.05,-0.25026,0.00013,24.52515]
[1778114473794,31.05,81074.19,0.05,-0.24877,0.00013,24.45071]
[1778114474430,31.05,81074.19,0.05,-0.24877,0.00013,24.45071]
[1778114476122,31.05,81078.85,0.05,-0.24815,0.00013,24.41995]
[1778114476911,31.05,81079.85,0.05,-0.24802,0.00013,24.41348]
[1778114477331,31.05,81079.85,0.05,-0.24802,0.00013,24.41348]
[1778114477432,31.05,81081.17,0.05,-0.24785,0.00013,24.40488]
[1778114483401,31.06,81081.01,0.05,-0.24789,0.00013,24.40696]
[1778114488436,31.06,81081.6,0.05,-0.24783,0.00013,24.40381]
[1778114493799,31.06,81081.37,0.05,-0.24785,0.00013,24.40218]
[1778114494824,31.06,81081.34,0.05,-0.24786,0.00013,24.40265]
[1778114501390,31.06,81082.62,0.05,-0.24771,0.00013,24.39508]
[1778114501632,31.06,81082.62,0.05,-0.24771,0.00013,24.39508]
[1778114501737,31.06,81086.52,0.05,-0.24719,0.00013,24.36934]
[1778114504905,31.07,81084.2,0.05,-0.24751,0.00013,24.38533]
[1778114504911,31.07,81084.2,0.05,-0.24751,0.00013,24.38533]
[1778114504916,31.07,81084.2,0.05,-0.24751,0.00013,24.38533]
[1778114505671,31.07,81084.2,0.05,-0.24751,0.00013,24.38533]
[1778114505676,31.07,81084.2,0.05,-0.24751,0.00013,24.38533]
[1778114505767,31.07,81076.18,0.05,-0.24857,0.00013,24.43872]
[1778114506855,31.07,81076.18,0.05,-0.24857,0.00013,24.43872]
[1778114507277,31.07,81072.73,0.05,-0.24904,0.00013,24.46185]
[1778114508421,31.07,81068.72,0.05,-0.24957,0.00013,24.48835]
[1778114509594,31.07,81068.44,0.05,-0.24961,0.00013,24.49028]
[1778114511883,31.07,81064.92,0.05,-0.25007,0.00013,24.51359]
[1778114512622,31.07,81064.87,0.05,-0.25008,0.00013,24.51395]
[1778114513765,31.07,81065.04,0.05,-0.25006,0.00013,24.5129]
[1778114513866,31.07,81064.58,0.05,-0.25012,0.00013,24.51597]
[1778114515147,31.07,81064.58,0.05,-0.25012,0.00013,24.51597]
[1778114515155,31.07,81064.58,0.05,-0.25012,0.00013,24.51597]
[1778114515254,31.07,81064.58,0.05,-0.25012,0.00013,24.51597]
[1778114515887,31.07,81061.24,0.05,-0.25057,0.00013,24.53805]
[1778114516679,31.07,81061.24,0.05,-0.25057,0.00013,24.53805]
[1778114517288,31.07,81058.57,0.05,-0.25092,0.00013,24.55563]
[1778114519062,31.07,81055.32,0.05,-0.25135,0.00013,24.57706]
[1778114519270,31.07,81055.32,0.05,-0.25135,0.00013,24.57706]
[1778114519275,31.07,81055.32,0.05,-0.25135,0.00013,24.57706]
[1778114519657,31.07,81051.04,0.05,-0.25193,0.00013,24.60526]
[1778114520665,31.07,81047.93,0.05,-0.25234,0.00013,24.62573]
[1778114521375,31.07,81047.93,0.05,-0.25234,0.00013,24.62573]
[1778114521859,31.07,81047.93,0.05,-0.25234,0.00013,24.62573]
[1778114522678,31.07,81043.4,0.05,-0.25295,0.00013,24.65549]
[1778114523881,31.07,81043.4,0.05,-0.25295,0.00013,24.65549]
[1778114524621,31.07,81043.85,0.05,-0.25289,0.00013,24.65258]
[1778114524717,31.07,81039.68,0.05,-0.25345,0.00013,24.67988]
[1778114525725,31.07,81039.68,0.05,-0.25345,0.00013,24.67988]
[1778114528962,31.07,81034.78,0.05,-0.2541,0.00013,24.71208]
[1778114529633,31.07,81034.78,0.05,-0.2541,0.00013,24.71208]
[1778114531470,31.07,81042.11,0.05,-0.25312,0.00013,24.6642]
[1778114531972,31.07,81043.16,0.05,-0.25298,0.00013,24.65737]
[1778114532752,31.07,81045.8,0.05,-0.25263,0.00013,24.64013]
[1778114537786,31.07,81047.91,0.05,-0.25236,0.00013,24.62664]
[1778114540070,31.07,81046.42,0.05,-0.25256,0.00013,24.63663]
[1778114540074,31.07,81046.42,0.05,-0.25256,0.00013,24.63663]
[1778114540808,31.07,81044.09,0.05,-0.25287,0.00013,24.65195]
[1778114543496,31.07,81043.59,0.05,-0.25294,0.00013,24.65524]
[1778114548865,31.07,81035.01,0.05,-0.25409,0.00013,24.71137]
[1778114553900,31.07,81037.2,0.05,-0.25377,0.00013,24.69333]
[1778114558935,31.07,81032.81,0.05,-0.25436,0.00013,24.722]
[1778114564355,31.07,81029.85,0.05,-0.25476,0.00013,24.74147]
[1778114570834,31.07,81028.7,0.05,-0.25492,0.00013,24.74894]
[1778114576063,31.07,81028.89,0.05,-0.25489,0.00013,24.74757]
[1778114581090,31.07,81030.09,0.05,-0.25473,0.00013,24.73965]
[1778114586126,31.07,81030.36,0.05,-0.2547,0.00013,24.73833]
[1778114591162,31.07,81029.71,0.05,-0.25479,0.00013,24.74303]
[1778114596197,31.08,81030.59,0.05,-0.25469,0.00013,24.73785]
[1778114602239,31.08,81031.89,0.05,-0.25453,0.00013,24.73007]
[1778114604826,31.08,81031.99,0.05,-0.25451,0.00013,24.72954]
[1778114604836,31.08,81031.99,0.05,-0.25451,0.00013,24.72954]
[1778114604858,31.08,81029.87,0.05,-0.2548,0.00013,24.74358]
[1778114605431,31.08,81029.87,0.05,-0.2548,0.00013,24.74358]
[1778114606663,31.08,81028.5,0.05,-0.25499,0.00013,24.75249]
[1778114606780,31.08,81028.5,0.05,-0.25499,0.00013,24.75249]
[1778114606820,31.08,81028.5,0.05,-0.25499,0.00013,24.75249]
[1778114606871,31.08,81027.38,0.05,-0.25514,0.00013,24.75987]
[1778114607769,31.08,81027.38,0.05,-0.25514,0.00013,24.75987]
[1778114608869,31.08,81021.92,0.05,-0.25587,0.00013,24.79541]
[1778114614154,31.08,81022.97,0.05,-0.25571,0.00013,24.78507]
[1778114614754,31.08,81022.97,0.05,-0.25571,0.00013,24.78507]
[1778114620667,31.08,81024.95,0.05,-0.25545,0.00013,24.77239]
[1778114624679,31.08,81028.71,0.05,-0.25495,0.00013,24.74816]
[1778114625061,31.08,81028.91,0.05,-0.25493,0.00013,24.74691]
[1778114625401,31.08,81028.91,0.05,-0.25493,0.00013,24.74695]
[1778114626732,31.08,81028.91,0.05,-0.25493,0.00013,24.74695]
[1778114629110,31.08,81029.21,0.05,-0.25489,0.00013,24.74522]
[1778114629808,31.08,81024.69,0.05,-0.2555,0.00013,24.77463]
[1778114634942,31.08,81025.71,0.05,-0.25536,0.00013,24.76811]
[1778114638999,31.08,81026.32,0.05,-0.25528,0.00013,24.7642]
[1778114639498,31.08,81026.85,0.05,-0.25521,0.00013,24.7608]
[1778114643898,31.08,81019.1,0.05,-0.25625,0.00013,24.81114]
[1778114649130,31.08,81011.17,0.05,-0.25733,0.00013,24.86268]
[1778114654606,31.09,81008.38,0.05,-0.25771,0.00013,24.88112]
[1778114656075,31.09,81008.48,0.05,-0.2577,0.00013,24.88054]
[1778114656161,31.09,81008.48,0.05,-0.2577,0.00013,24.88054]
[1778114656251,31.09,81008.48,0.05,-0.2577,0.00013,24.88054]
[1778114656620,31.09,81008.48,0.05,-0.2577,0.00013,24.88061]
[1778114657224,31.09,81008.48,0.05,-0.2577,0.00013,24.88061]
[1778114657940,31.09,81008.48,0.05,-0.2577,0.00013,24.88061]
[1778114658171,31.09,81000.97,0.05,-0.25872,0.00014,24.92919]
[1778114663125,31.09,81002.95,0.05,-0.25846,0.00013,24.91702]
[1778114663446,31.09,81002.95,0.05,-0.25846,0.00013,24.91702]
[1778114664015,31.09,81002.95,0.05,-0.25846,0.00013,24.91702]
[1778114664037,31.09,80994.15,0.05,-0.25965,0.00014,24.97367]
[1778114664134,31.09,80994.15,0.05,-0.25965,0.00014,24.97367]
[1778114664686,31.09,80980.71,0.05,-0.26148,0.00014,25.05979]
[1778114667091,31.09,80979.81,0.05,-0.26161,0.00014,25.0657]
[1778114667135,31.09,80979.81,0.05,-0.26161,0.00014,25.0657]
[1778114667210,31.09,80979.81,0.05,-0.26161,0.00014,25.0657]
[1778114667510,31.09,80979.81,0.05,-0.26161,0.00014,25.0657]
[1778114667553,31.09,80979.81,0.05,-0.26161,0.00014,25.0657]
[1778114667659,31.09,80979.81,0.05,-0.26161,0.00014,25.0657]
[1778114667818,31.09,80979.81,0.05,-0.26161,0.00014,25.0657]
[1778114667848,31.09,80979.81,0.05,-0.26161,0.00014,25.0657]
[1778114667926,31.09,80992.85,0.05,-0.25984,0.00014,24.98255]
[1778114668315,31.09,80992.85,0.05,-0.25984,0.00014,24.98255]
[1778114668541,31.09,80992.85,0.05,-0.25984,0.00014,24.98255]
[1778114668659,31.09,80992.85,0.05,-0.25984,0.00014,24.98255]
[1778114668995,31.09,80992.85,0.05,-0.25984,0.00014,24.98255]
[1778114669016,31.09,80992.85,0.05,-0.25984,0.00014,24.98255]
[1778114668711,31.09,81012.75,0.05,-0.25716,0.00013,24.85476]
[1778114669576,31.09,81012.75,0.05,-0.25716,0.00013,24.85476]
[1778114669811,31.09,81012.75,0.05,-0.25716,0.00013,24.85476]
[1778114669815,31.09,81012.75,0.05,-0.25716,0.00013,24.85476]
[1778114669818,31.09,81018.06,0.05,-0.25644,0.00013,24.82043]
[1778114670781,31.09,81023.19,0.05,-0.25576,0.00013,24.78728]
[1778114673517,31.09,81022.63,0.05,-0.25582,0.00013,24.78744]
[1778114673546,31.09,81022.63,0.05,-0.25582,0.00013,24.78744]
[1778114673978,31.09,81022.63,0.05,-0.25582,0.00013,24.78744]
[1778114674048,31.09,81015.64,0.05,-0.25676,0.00013,24.83285]
[1778114674745,31.09,81015.64,0.05,-0.25676,0.00013,24.83285]
[1778114679187,31.09,81012.51,0.05,-0.25719,0.00013,24.85383]
[1778114679697,31.09,81012.51,0.05,-0.25719,0.00013,24.85383]
[1778114679784,31.09,81012.51,0.05,-0.25719,0.00013,24.85383]
[1778114680275,31.09,81012.51,0.05,-0.25719,0.00013,24.85383]
[1778114681715,31.1,81012.43,0.05,-0.25721,0.00013,24.85453]
[1778114681815,31.1,81006.53,0.05,-0.25801,0.00013,24.89277]
[1778114683737,31.1,81006.53,0.05,-0.25801,0.00013,24.89297]
[1778114683864,31.1,81005.35,0.05,-0.25817,0.00013,24.90072]
[1778114689277,31.1,81005.13,0.05,-0.25822,0.00013,24.90295]
[1778114689286,31.1,81005.13,0.05,-0.25822,0.00013,24.90295]
[1778114689290,31.1,81005.13,0.05,-0.25822,0.00013,24.90295]
[1778114693501,31.1,81003.8,0.05,-0.25841,0.00013,24.91217]
[1778114693882,31.1,81004.47,0.05,-0.25832,0.00013,24.90803]
[1778114694566,31.1,81004.47,0.05,-0.25832,0.00013,24.90803]
[1778114694848,31.1,81004.47,0.05,-0.25832,0.00013,24.90803]
[1778114695347,31.1,81012.89,0.05,-0.25719,0.00013,24.85399]
[1778114695524,31.1,81012.89,0.05,-0.25719,0.00013,24.85399]
[1778114695873,31.1,81012.89,0.05,-0.25719,0.00013,24.85399]
[1778114695974,31.1,81014.36,0.05,-0.257,0.00013,24.84457]
[1778114701938,31.1,81019.43,0.05,-0.25633,0.00013,24.81225]
[1778114704607,31.1,81016.22,0.05,-0.25676,0.00013,24.8332]
[1778114705911,31.11,81016.31,0.05,-0.25675,0.00013,24.83267]
[1778114706012,31.11,81014.98,0.05,-0.25693,0.00013,24.84137]
[1778114706261,31.11,81014.98,0.05,-0.25693,0.00013,24.84137]
[1778114706982,31.11,81014.02,0.05,-0.25706,0.00013,24.8477]
[1778114707713,31.11,81014.02,0.05,-0.25706,0.00013,24.8477]
[1778114707980,31.11,81009.09,0.05,-0.25773,0.00013,24.87971]
[1778114710431,31.11,81006.47,0.05,-0.25809,0.00013,24.89694]
[1778114710581,31.11,81006.47,0.05,-0.25809,0.00013,24.89694]
[1778114711001,31.11,81005.55,0.05,-0.25822,0.00013,24.90302]
[1778114712075,31.11,81005.55,0.05,-0.25822,0.00013,24.90302]
[1778114714379,31.11,81002.71,0.05,-0.25861,0.00013,24.92169]
[1778114719661,31.11,81003.87,0.05,-0.25847,0.00013,24.91493]
[1778114722611,31.11,81005.49,0.05,-0.25826,0.00013,24.90493]
[1778114722628,31.11,81005.49,0.05,-0.25826,0.00013,24.90493]
[1778114723085,31.11,81004.99,0.05,-0.25833,0.00013,24.90829]
[1778114724139,31.11,81004.99,0.05,-0.25833,0.00013,24.90829]
[1778114724194,31.11,81006.12,0.05,-0.25818,0.00013,24.90117]
[1778114726997,31.11,81012.04,0.05,-0.25739,0.00013,24.86337]
[1778114728503,31.12,81012.89,0.05,-0.25728,0.00013,24.85807]
[1778114729489,31.12,81012.89,0.05,-0.25728,0.00013,24.85845]
[1778114729495,31.12,81012.89,0.05,-0.25728,0.00013,24.85845]
[1778114729726,31.12,81012.89,0.05,-0.25728,0.00013,24.85845]
[1778114730893,31.12,81014.88,0.05,-0.25702,0.00013,24.8458]
[1778114730897,31.12,81014.88,0.05,-0.25702,0.00013,24.8458]
[1778114731141,31.12,81021.36,0.05,-0.25613,0.00013,24.80022]
[1778114731338,31.12,81021.36,0.05,-0.25613,0.00013,24.80022]
[1778114731350,31.12,81021.36,0.05,-0.25613,0.00013,24.80022]
[1778114732292,31.12,81031.06,0.05,-0.25483,0.00013,24.73734]
[1778114732296,31.12,81031.06,0.05,-0.25483,0.00013,24.73734]
[1778114733155,31.12,81035.67,0.05,-0.25421,0.00013,24.70744]
[1778114734339,31.12,81036.23,0.05,-0.25414,0.00013,24.7038]
[1778114735176,31.12,81038.22,0.05,-0.25387,0.00013,24.69095]
[1778114735185,31.12,81038.22,0.05,-0.25387,0.00013,24.69095]
[1778114735191,31.12,81038.22,0.05,-0.25387,0.00013,24.69095]
[1778114735880,31.12,81038.22,0.05,-0.25387,0.00013,24.69095]
[1778114735938,31.12,81038.22,0.05,-0.25387,0.00013,24.69095]
[1778114735977,31.12,81038.22,0.05,-0.25387,0.00013,24.69095]
[1778114735991,31.12,81038.22,0.05,-0.25387,0.00013,24.69095]
[1778114736028,31.12,81039.25,0.05,-0.25374,0.00013,24.68447]
[1778114738073,31.12,81046.06,0.05,-0.25283,0.00013,24.64017]
[1778114738120,31.12,81058.67,0.05,-0.25116,0.00013,24.55776]
[1778114739703,31.12,81063.82,0.05,-0.25048,0.00013,24.52393]
[1778114742354,31.12,81077.49,0.05,-0.24868,0.00013,24.43449]
[1778114742426,31.12,81077.49,0.05,-0.24868,0.00013,24.43449]
[1778114743281,31.12,81081.49,0.05,-0.24816,0.00013,24.40819]
[1778114744847,31.12,81074.99,0.05,-0.24902,0.00013,24.45132]
[1778114746155,31.12,81068.95,0.05,-0.24982,0.00013,24.49133]
[1778114751536,31.12,81063.67,0.05,-0.25053,0.00013,24.5264]
[1778114751610,31.12,81065.59,0.05,-0.25027,0.00013,24.51376]
[1778114755806,31.12,81062.2,0.05,-0.25072,0.00013,24.53604]
[1778114755888,31.12,81062.2,0.05,-0.25072,0.00013,24.53604]
[1778114756131,31.12,81062.2,0.05,-0.25072,0.00013,24.53604]
[1778114756173,31.12,81062.47,0.05,-0.25068,0.00013,24.5342]
[1778114761353,31.12,81054.19,0.05,-0.25178,0.00013,24.58819]
[1778114763807,31.12,81054.33,0.05,-0.25176,0.00013,24.58719]
[1778114763852,31.12,81054.33,0.05,-0.25176,0.00013,24.58719]
[1778114764032,31.12,81054.33,0.05,-0.25176,0.00013,24.58719]
[1778114764047,31.12,81054.33,0.05,-0.25176,0.00013,24.58719]
[1778114764050,31.12,81054.47,0.05,-0.25174,0.00013,24.58619]
[1778114767995,31.12,81044.87,0.05,-0.25302,0.00013,24.64911]
[1778114772166,31.12,81039.54,0.05,-0.25373,0.00013,24.684]
[1778114772721,31.12,81036.93,0.05,-0.25408,0.00013,24.70101]
[1778114772792,31.12,81036.93,0.05,-0.25408,0.00013,24.70101]
[1778114772793,31.12,81036.93,0.05,-0.25408,0.00013,24.70101]
[1778114772802,31.12,81036.93,0.05,-0.25408,0.00013,24.70101]
[1778114772833,31.12,81036.93,0.05,-0.25408,0.00013,24.70101]
[1778114772921,31.12,81036.93,0.05,-0.25408,0.00013,24.70101]
[1778114772957,31.12,81037.43,0.05,-0.25401,0.00013,24.69774]
[1778114774678,31.12,81037.32,0.05,-0.25403,0.00013,24.69844]
[1778114774709,31.12,81037.32,0.05,-0.25403,0.00013,24.69844]
[1778114774723,31.12,81037.32,0.05,-0.25403,0.00013,24.69844]
[1778114774982,31.12,81037.32,0.05,-0.25403,0.00013,24.69844]
[1778114775039,31.12,81024.11,0.05,-0.25579,0.00013,24.78421]
[1778114775783,31.12,81024.11,0.05,-0.25579,0.00013,24.78421]
[1778114777121,31.12,81019.44,0.05,-0.25642,0.00013,24.81447]
[1778114777534,31.12,81018.32,0.05,-0.25658,0.00013,24.82189]
[1778114777708,31.12,81018.32,0.05,-0.25658,0.00013,24.82189]
[1778114777773,31.12,81018.32,0.05,-0.25658,0.00013,24.82189]
[1778114777910,31.12,81018.32,0.05,-0.25658,0.00013,24.82189]
[1778114778040,31.12,81015.44,0.05,-0.25696,0.00013,24.84049]
[1778114779014,31.12,81015.44,0.05,-0.25696,0.00013,24.84049]
[1778114779052,31.12,81015.44,0.05,-0.25696,0.00013,24.84049]
[1778114779152,31.12,81001.99,0.05,-0.25878,0.00013,24.92722]
[1778114779631,31.12,81001.99,0.05,-0.25878,0.00013,24.92722]
[1778114779649,31.12,81001.99,0.05,-0.25878,0.00013,24.92722]
[1778114781574,31.12,80999.78,0.05,-0.25908,0.00014,24.9415]
[1778114781607,31.12,80999.78,0.05,-0.25908,0.00014,24.9415]
[1778114785749,31.12,81002.18,0.05,-0.25875,0.00013,24.92613]
[1778114785762,31.12,81002.18,0.05,-0.25875,0.00013,24.92613]
[1778114785785,31.12,81002.54,0.05,-0.25871,0.00013,24.92385]
[1778114787338,31.12,81002.81,0.05,-0.25867,0.00013,24.92217]
[1778114787372,31.12,81002.81,0.05,-0.25867,0.00013,24.92217]
[1778114787818,31.12,81002.81,0.05,-0.25867,0.00013,24.92217]
[1778114788943,31.12,81004.27,0.05,-0.25847,0.00013,24.91279]
[1778114789038,31.12,81002.95,0.05,-0.25865,0.00013,24.92126]
[1778114790324,31.12,80998.96,0.05,-0.25919,0.00014,24.94687]
[1778114790329,31.12,80998.96,0.05,-0.25919,0.00014,24.94687]
[1778114791089,31.12,80998.96,0.05,-0.25919,0.00014,24.94687]
[1778114791213,31.12,80998.96,0.05,-0.25919,0.00014,24.94687]
[1778114791170,31.12,80998.32,0.05,-0.25925,0.00014,24.94727]
[1778114791265,31.12,80998.32,0.05,-0.25925,0.00014,24.94727]
[1778114791873,31.12,80992.9,0.05,-0.25999,0.00014,24.98198]
[1778114793275,31.12,80992.9,0.05,-0.25999,0.00014,24.98194]
[1778114793790,31.12,80992.9,0.05,-0.25999,0.00014,24.98194]
[1778114793939,31.12,80992.9,0.05,-0.25999,0.00014,24.98194]
[1778114794000,31.12,80992.9,0.05,-0.25999,0.00014,24.98194]
[1778114794034,31.12,80982.98,0.05,-0.26133,0.00014,25.04539]
[1778114795037,31.12,80982.98,0.05,-0.26133,0.00014,25.04539]
[1778114795047,31.12,80989.36,0.05,-0.26047,0.00014,25.00479]
[1778114796891,31.13,80997.16,0.05,-0.25942,0.00014,24.95505]
[1778114802642,31.13,80999.94,0.05,-0.25905,0.00014,24.93771]
[1778114806410,31.13,80999.7,0.05,-0.25909,0.00014,24.93956]
[1778114807546,31.13,80999.7,0.05,-0.25909,0.00014,24.93956]
[1778114810679,31.13,81001.05,0.05,-0.25891,0.00013,24.93118]
[1778114815503,31.13,81000.01,0.05,-0.25906,0.00014,24.93831]
[1778114815657,31.13,81000.01,0.05,-0.25906,0.00014,24.93831]
[1778114815793,31.13,81000.01,0.05,-0.25906,0.00014,24.93831]
[1778114815891,31.13,81005.65,0.05,-0.25831,0.00013,24.90223]
[1778114816243,31.13,81005.65,0.05,-0.25831,0.00013,24.90223]
[1778114819263,31.13,81005.77,0.05,-0.25829,0.00013,24.90151]
[1778114819766,31.13,81004.81,0.05,-0.25842,0.00013,24.90765]
[1778114820592,31.13,81004.81,0.05,-0.25842,0.00013,24.90765]
[1778114821181,31.13,81004.81,0.05,-0.25842,0.00013,24.90765]
[1778114821319,31.13,81001.22,0.05,-0.2589,0.00013,24.93066]
[1778114821571,31.13,81001.22,0.05,-0.2589,0.00013,24.93066]
[1778114821942,31.13,81001.22,0.05,-0.2589,0.00013,24.93066]
[1778114821971,31.13,80987.97,0.05,-0.26069,0.00014,25.01541]
[1778114822683,31.13,80987.97,0.05,-0.26069,0.00014,25.01541]
[1778114823247,31.13,80987.97,0.05,-0.26069,0.00014,25.01541]
[1778114822792,31.13,80987.97,0.05,-0.2607,0.00014,25.0159]
[1778114823258,31.13,80987.97,0.05,-0.2607,0.00014,25.0159]
[1778114823457,31.13,80987.97,0.05,-0.2607,0.00014,25.0159]
[1778114823593,31.13,80987.97,0.05,-0.2607,0.00014,25.0159]
[1778114824180,31.13,80987.97,0.05,-0.2607,0.00014,25.0159]
[1778114824186,31.13,80987.59,0.05,-0.26076,0.00014,25.01833]
[1778114824844,31.13,80987.59,0.05,-0.26076,0.00014,25.01833]
[1778114824852,31.13,80987.59,0.05,-0.26076,0.00014,25.01833]
[1778114824855,31.13,80987.59,0.05,-0.26076,0.00014,25.01833]
[1778114824971,31.13,80987.59,0.05,-0.26076,0.00014,25.01833]
[1778114825095,31.13,80987.59,0.05,-0.26076,0.00014,25.01833]
[1778114825169,31.13,80987.59,0.05,-0.26076,0.00014,25.01833]
[1778114825234,31.13,80987.59,0.05,-0.26076,0.00014,25.01833]
[1778114825159,31.13,80991.22,0.05,-0.26027,0.00014,24.99549]
[1778114825321,31.13,80991.22,0.05,-0.26027,0.00014,24.99549]
[1778114825456,31.13,80991.22,0.05,-0.26027,0.00014,24.99549]
[1778114825578,31.13,80991.22,0.05,-0.26027,0.00014,24.99549]
[1778114825653,31.13,80991.22,0.05,-0.26027,0.00014,24.99549]
[1778114826154,31.13,80991.22,0.05,-0.26027,0.00014,24.99549]
[1778114826335,31.13,80990.97,0.05,-0.26031,0.00014,24.99722]
[1778114826595,31.13,80990.97,0.05,-0.26031,0.00014,24.99722]
[1778114827239,31.13,80990.97,0.05,-0.26031,0.00014,24.99722]
[1778114827375,31.13,80990.97,0.05,-0.26031,0.00014,24.99722]
[1778114832858,31.14,80995.73,0.05,-0.25968,0.00014,24.96743]
[1778114835125,31.14,80996.03,0.05,-0.25964,0.00014,24.96563]
[1778114835187,31.14,80996.02,0.05,-0.25964,0.00014,24.96594]
[1778114835868,31.14,80996.02,0.05,-0.25964,0.00014,24.96594]
[1778114836082,31.14,80996.02,0.05,-0.25964,0.00014,24.96594]
[1778114836148,31.14,81001.59,0.05,-0.25889,0.00013,24.93025]
[1778114837411,31.14,81001.59,0.05,-0.2589,0.00013,24.93037]
[1778114837486,31.14,81001.59,0.05,-0.2589,0.00013,24.93037]
[1778114837703,31.14,81001.59,0.05,-0.2589,0.00013,24.93037]
[1778114837803,31.14,81001.59,0.05,-0.2589,0.00013,24.93037]
[1778114837944,31.14,81001.59,0.05,-0.2589,0.00013,24.93037]
[1778114837991,31.14,81014.63,0.05,-0.25714,0.00013,24.84646]
[1778114838945,31.14,81014.63,0.05,-0.25714,0.00013,24.84646]
[1778114838949,31.14,81014.63,0.05,-0.25714,0.00013,24.84646]
[1778114839039,31.14,81025.1,0.05,-0.25573,0.00013,24.77888]
[1778114839449,31.14,81025.1,0.05,-0.25573,0.00013,24.77888]
[1778114839527,31.14,81025.1,0.05,-0.25573,0.00013,24.77888]
[1778114840478,31.14,81026.3,0.05,-0.25557,0.00013,24.77111]
[1778114840513,31.14,81026.3,0.05,-0.25557,0.00013,24.77111]
[1778114840608,31.14,81026.3,0.05,-0.25557,0.00013,24.77111]
[1778114840616,31.14,81026.3,0.05,-0.25557,0.00013,24.77111]
[1778114840627,31.14,81026.3,0.05,-0.25557,0.00013,24.77111]
[1778114840662,31.14,81026.3,0.05,-0.25557,0.00013,24.77111]
[1778114840827,31.14,81026.3,0.05,-0.25557,0.00013,24.77111]
[1778114840915,31.14,81026.23,0.05,-0.25558,0.00013,24.77169]
[1778114841575,31.14,81026.23,0.05,-0.25558,0.00013,24.77169]
[1778114841659,31.14,81026.23,0.05,-0.25558,0.00013,24.77169]
[1778114842177,31.14,81049.14,0.05,-0.25253,0.00013,24.62272]
[1778114843543,31.14,81048.98,0.05,-0.25255,0.00013,24.62377]
[1778114843574,31.14,81048.98,0.05,-0.25255,0.00013,24.62377]
[1778114843583,31.14,81048.98,0.05,-0.25255,0.00013,24.62377]
[1778114844227,31.14,81049.16,0.05,-0.25253,0.00013,24.62278]
[1778114845591,31.14,81049.16,0.05,-0.25253,0.00013,24.62278]
[1778114846244,31.14,81048.95,0.05,-0.25256,0.00013,24.62434]
[1778114848229,31.14,81048.95,0.05,-0.25256,0.00013,24.62434]
[1778114848257,31.14,81048.95,0.05,-0.25256,0.00013,24.62434]
[1778114849119,31.14,81050.16,0.05,-0.2524,0.00013,24.61652]
[1778114854745,31.14,81047.91,0.05,-0.25269,0.00013,24.62808]
[1778114856081,31.14,81048.83,0.05,-0.25257,0.00013,24.62215]
[1778114862063,31.14,81047.15,0.05,-0.2528,0.00013,24.63367]
[1778114867099,31.14,81038.04,0.05,-0.25402,0.00013,24.69334]
[1778114872133,31.14,81046.03,0.05,-0.25296,0.00013,24.64143]
[1778114877168,31.14,81046.21,0.05,-0.25294,0.00013,24.64053]
[1778114877747,31.14,81046.21,0.05,-0.25294,0.00013,24.64053]
[1778114877789,31.14,81046.21,0.05,-0.25294,0.00013,24.64053]
[1778114877994,31.14,81046.21,0.05,-0.25294,0.00013,24.64053]
[1778114878289,31.14,81046.21,0.05,-0.25294,0.00013,24.64053]
[1778114878310,31.14,81046.42,0.05,-0.25291,0.00013,24.63922]
[1778114879571,31.15,81046.82,0.05,-0.25286,0.00013,24.63668]
[1778114879584,31.15,81046.82,0.05,-0.25286,0.00013,24.63668]
[1778114880028,31.15,81046.82,0.05,-0.25286,0.00013,24.63668]
[1778114884586,31.15,81050.2,0.05,-0.25242,0.00013,24.61502]
[1778114884603,31.15,81050.2,0.05,-0.25242,0.00013,24.61502]
[1778114884610,31.15,81050.2,0.05,-0.25242,0.00013,24.61502]
[1778114884778,31.15,81050.2,0.05,-0.25242,0.00013,24.61502]
[1778114884811,31.15,81050.2,0.05,-0.25242,0.00013,24.61502]
[1778114885483,31.15,81050.46,0.05,-0.25239,0.00013,24.61342]
[1778114885492,31.15,81050.46,0.05,-0.25239,0.00013,24.61342]
[1778114885760,31.15,81050.46,0.05,-0.25239,0.00013,24.61342]
[1778114886231,31.15,81049.69,0.05,-0.25249,0.00013,24.61856]
[1778114886942,31.15,81049.69,0.05,-0.25249,0.00013,24.61856]
[1778114888097,31.15,81055.79,0.05,-0.25169,0.00013,24.57886]
[1778114888730,31.15,81057.8,0.05,-0.25142,0.00013,24.56584]
[1778114890115,31.15,81057.8,0.05,-0.25142,0.00013,24.56584]
[1778114890259,31.15,81058.96,0.05,-0.25127,0.00013,24.55838]
[1778114895299,31.15,81064.84,0.05,-0.2505,0.00013,24.52036]
[1778114895636,31.15,81064.84,0.05,-0.2505,0.00013,24.52036]
[1778114896196,31.15,81064.84,0.05,-0.2505,0.00013,24.52036]
[1778114896942,31.15,81066.49,0.05,-0.25028,0.00013,24.50951]
[1778114901882,31.15,81065.03,0.05,-0.25048,0.00013,24.51915]
[1778114901886,31.15,81065.03,0.05,-0.25048,0.00013,24.51915]
[1778114901983,31.15,81064.8,0.05,-0.25051,0.00013,24.52066]
[1778114906834,31.15,81065.47,0.05,-0.25042,0.00013,24.51635]
[1778114906911,31.15,81065.47,0.05,-0.25042,0.00013,24.51635]
[1778114906997,31.15,81065.55,0.05,-0.25041,0.00013,24.51587]
[1778114907586,31.15,81065.55,0.05,-0.25041,0.00013,24.51587]
[1778114907928,31.15,81065.55,0.05,-0.25041,0.00013,24.51587]
[1778114908316,31.15,81065.55,0.05,-0.25041,0.00013,24.51587]
[1778114908320,31.15,81073.02,0.05,-0.24942,0.00013,24.46679]
[1778114908660,31.15,81073.02,0.05,-0.24942,0.00013,24.46679]
[1778114908868,31.15,81073.02,0.05,-0.24942,0.00013,24.46679]
[1778114909209,31.15,81073.02,0.05,-0.24942,0.00013,24.46679]
[1778114909308,31.15,81079.52,0.05,-0.24857,0.00013,24.4239]
[1778114909904,31.15,81079.52,0.05,-0.24857,0.00013,24.4239]
[1778114910350,31.15,81083.66,0.05,-0.24802,0.00013,24.39654]
[1778114910536,31.15,81083.66,0.05,-0.24802,0.00013,24.39654]
[1778114910896,31.15,81083.66,0.05,-0.24802,0.00013,24.39654]
[1778114910963,31.15,81083.56,0.05,-0.24803,0.00013,24.39724]
[1778114912705,31.15,81083.56,0.05,-0.24801,0.00013,24.3936]
[1778114915372,31.15,81089.15,0.05,-0.24728,0.00013,24.35679]
[1778114915373,31.15,81089.15,0.05,-0.24728,0.00013,24.35679]
[1778114915823,31.15,81089.15,0.05,-0.24728,0.00013,24.35679]
[1778114915908,31.15,81089.15,0.05,-0.24728,0.00013,24.35679]
[1778114916443,31.15,81095.47,0.05,-0.24645,0.00013,24.31495]
[1778114917511,31.15,81100.61,0.05,-0.24578,0.00013,24.28089]
[1778114917606,31.15,81100.61,0.05,-0.24578,0.00013,24.28089]
[1778114918008,31.15,81100.61,0.05,-0.24578,0.00013,24.28089]
[1778114918093,31.15,81107.87,0.05,-0.24483,0.00013,24.23254]
[1778114918692,31.15,81107.87,0.05,-0.24483,0.00013,24.23254]
[1778114919159,31.15,81107.87,0.05,-0.24483,0.00013,24.23254]
[1778114919851,31.15,81112.62,0.05,-0.24421,0.00013,24.20096]
[1778114920150,31.15,81112.62,0.05,-0.24421,0.00013,24.20096]
[1778114920220,31.15,81112.62,0.05,-0.24421,0.00013,24.20096]
[1778114920278,31.15,81117.32,0.05,-0.2436,0.00013,24.16954]
[1778114920954,31.15,81117.32,0.05,-0.2436,0.00013,24.16954]
[1778114920997,31.15,81117.32,0.05,-0.2436,0.00013,24.16954]
[1778114922497,31.15,81125.16,0.05,-0.24258,0.00013,24.11715]
[1778114922498,31.15,81128.15,0.05,-0.24219,0.00013,24.09713]
[1778114923686,31.15,81128.15,0.05,-0.24219,0.00013,24.09713]
[1778114923697,31.15,81128.15,0.05,-0.24219,0.00013,24.09713]
[1778114924139,31.15,81128.15,0.05,-0.24219,0.00013,24.09713]
[1778114924239,31.15,81129.24,0.05,-0.24205,0.00013,24.08978]
[1778114925076,31.15,81129.24,0.05,-0.24205,0.00013,24.08978]
[1778114925154,31.15,81115.69,0.05,-0.24381,0.00013,24.1806]
[1778114925735,31.15,81115.69,0.05,-0.24381,0.00013,24.1806]
[1778114925737,31.15,81110.72,0.05,-0.24446,0.00013,24.21392]
[1778114931549,31.15,81110.1,0.05,-0.24455,0.00013,24.21818]
[1778114934997,31.15,81106.61,0.05,-0.245,0.00013,24.24138]
[1778114935077,31.15,81106.61,0.05,-0.245,0.00013,24.24138]
[1778114935105,31.15,81106.61,0.05,-0.245,0.00013,24.24138]
[1778114935120,31.15,81106.61,0.05,-0.245,0.00013,24.24138]
[1778114935136,31.15,81106.61,0.05,-0.245,0.00013,24.24138]
[1778114935175,31.15,81104.61,0.05,-0.24526,0.00013,24.25467]
[1778114937372,31.15,81104.63,0.05,-0.24526,0.00013,24.25452]
[1778114938623,31.15,81102.42,0.05,-0.24555,0.00013,24.26928]
[1778114938630,31.15,81102.42,0.05,-0.24555,0.00013,24.26928]
[1778114938718,31.15,81102.58,0.05,-0.24553,0.00013,24.26822]
[1778114942709,31.15,81099.74,0.05,-0.2459,0.00013,24.28721]
[1778114942900,31.15,81099.74,0.05,-0.2459,0.00013,24.28721]
[1778114942957,31.15,81098.85,0.05,-0.24602,0.00013,24.29316]
[1778114944741,31.15,81097.65,0.05,-0.24618,0.00013,24.30115]
[1778114944865,31.15,81096.4,0.05,-0.24634,0.00013,24.30946]
[1778114948772,31.15,81093.82,0.05,-0.24668,0.00013,24.32651]
[1778114948780,31.15,81093.82,0.05,-0.24668,0.00013,24.32651]
[1778114948824,31.15,81093.84,0.05,-0.24668,0.00013,24.32635]
[1778114952097,31.15,81093.84,0.05,-0.24668,0.00013,24.32629]
[1778114952161,31.15,81093.84,0.05,-0.24668,0.00013,24.32629]
[1778114952203,31.15,81093.84,0.05,-0.24668,0.00013,24.32629]
[1778114952346,31.15,81094.45,0.05,-0.2466,0.00013,24.32222]
[1778114954040,31.15,81077.65,0.05,-0.24881,0.00013,24.43352]
[1778114954867,31.15,81077.65,0.05,-0.24881,0.00013,24.43352]
[1778114955108,31.15,81077.75,0.05,-0.2488,0.00013,24.43283]
[1778114958711,31.15,81077.46,0.05,-0.24884,0.00013,24.43487]
[1778114961416,31.15,81085.85,0.05,-0.24773,0.00013,24.37925]
[1778114961439,31.15,81085.85,0.05,-0.24773,0.00013,24.37925]
[1778114965649,31.15,81095.77,0.05,-0.24642,0.00013,24.31335]
[1778114965661,31.15,81095.77,0.05,-0.24642,0.00013,24.31335]
[1778114965719,31.15,81095.77,0.05,-0.24642,0.00013,24.31335]
[1778114966203,31.15,81095.77,0.05,-0.24642,0.00013,24.31335]
[1778114971246,31.15,81095.75,0.05,-0.24642,0.00013,24.31344]
[1778114973459,31.15,81101.21,0.05,-0.24568,0.00013,24.27343]
[1778114975202,31.15,81101.89,0.05,-0.2456,0.00013,24.26892]
[1778114977104,31.15,81101.81,0.05,-0.24561,0.00013,24.26948]
[1778114977113,31.15,81101.81,0.05,-0.24561,0.00013,24.26948]
[1778114977118,31.15,81101.81,0.05,-0.24561,0.00013,24.26948]
[1778114978978,31.15,81101.74,0.05,-0.24562,0.00013,24.26995]
[1778114981921,31.15,81104.34,0.05,-0.24528,0.00013,24.25266]
[1778114982802,31.15,81107.87,0.05,-0.24481,0.00013,24.22916]
[1778114987963,31.15,81108.68,0.05,-0.24471,0.00013,24.22403]
[1778114988581,31.15,81108.68,0.05,-0.24471,0.00013,24.22403]
[1778114989687,31.15,81108.7,0.05,-0.24471,0.00013,24.22389]
[1778114990403,31.15,81096.13,0.05,-0.24636,0.00013,24.3076]
[1778114991285,31.15,81096.13,0.05,-0.24636,0.00013,24.3076]
[1778114991293,31.15,81096.13,0.05,-0.24636,0.00013,24.3076]
[1778114991298,31.15,81096.13,0.05,-0.24636,0.00013,24.3076]
[1778114991896,31.15,81095.81,0.05,-0.2464,0.00013,24.30973]
[1778114996915,31.15,81096.62,0.05,-0.24629,0.00013,24.30415]
[1778114997360,31.15,81096.62,0.05,-0.24629,0.00013,24.30415]
[1778114997367,31.15,81096.62,0.05,-0.24629,0.00013,24.30415]
[1778115001413,31.15,81096.07,0.05,-0.24636,0.00013,24.30761]
[1778115002062,31.15,81096.07,0.05,-0.24636,0.00013,24.30751]
[1778115007289,31.15,81094.07,0.05,-0.24661,0.00013,24.3205]
[1778115007440,31.15,81094.07,0.05,-0.24661,0.00013,24.3205]
[1778115007482,31.15,81098.48,0.05,-0.24603,0.00013,24.29115]
[1778115007636,31.15,81098.48,0.05,-0.24603,0.00013,24.29115]
[1778115007929,31.15,81098.48,0.05,-0.24603,0.00013,24.29115]
[1778115007977,31.15,81098.48,0.05,-0.24603,0.00013,24.29115]
[1778115008112,31.15,81098.48,0.05,-0.24603,0.00013,24.29115]
[1778115008172,31.15,81098.48,0.05,-0.24603,0.00013,24.29115]
[1778115008210,31.15,81093.42,0.05,-0.2467,0.00013,24.32476]
[1778115011553,31.15,81091.29,0.05,-0.24697,0.00013,24.33873]
[1778115011565,31.15,81091.29,0.05,-0.24697,0.00013,24.33873]
[1778115012337,31.15,81092.08,0.05,-0.24687,0.00013,24.33352]
[1778115014264,31.15,81092.08,0.05,-0.24687,0.00013,24.33355]
[1778115019919,31.15,81097.89,0.05,-0.2461,0.00013,24.29467]
[1778115020767,31.15,81096.71,0.05,-0.24626,0.00013,24.30251]
[1778115024905,31.15,81089.91,0.05,-0.24714,0.00013,24.34726]
[1778115031747,31.15,81091.11,0.05,-0.24698,0.00013,24.33877]
[1778115037319,31.15,81093.44,0.05,-0.24664,0.00013,24.3189]
[1778115042995,31.14,81098.57,0.05,-0.24595,0.00013,24.28425]
[1778115043114,31.14,81098.57,0.05,-0.24595,0.00013,24.28425]
[1778115043128,31.14,81098.57,0.05,-0.24595,0.00013,24.28425]
[1778115043320,31.14,81098.57,0.05,-0.24595,0.00013,24.28425]
[1778115043359,31.14,81090.79,0.05,-0.24697,0.00013,24.33586]
[1778115047513,31.15,81084.16,0.05,-0.24785,0.00013,24.38017]
[1778115048384,31.15,81083.76,0.05,-0.24791,0.00013,24.38288]
[1778115053420,31.15,81082.13,0.05,-0.24813,0.00013,24.39398]
[1778115054636,31.15,81081.55,0.05,-0.2482,0.00013,24.39782]
[1778115054668,31.15,81081.55,0.05,-0.2482,0.00013,24.39782]
[1778115054792,31.15,81081.55,0.05,-0.2482,0.00013,24.39782]
[1778115054813,31.15,81081.55,0.05,-0.2482,0.00013,24.39782]
[1778115054894,31.15,81081.55,0.05,-0.2482,0.00013,24.39782]
[1778115054912,31.15,81081.55,0.05,-0.2482,0.00013,24.39782]
[1778115054954,31.15,81081.55,0.05,-0.2482,0.00013,24.39782]
[1778115055021,31.15,81081.55,0.05,-0.2482,0.00013,24.39782]
[1778115055435,31.15,81080.37,0.05,-0.24836,0.00013,24.40568]
[1778115056047,31.15,81080.37,0.05,-0.24836,0.00013,24.40568]
[1778115056442,31.15,81066.6,0.05,-0.25018,0.00013,24.49669]
[1778115059403,31.15,81067.13,0.05,-0.25012,0.00013,24.49328]
[1778115059418,31.15,81067.13,0.05,-0.25012,0.00013,24.49328]
[1778115059466,31.15,81067.67,0.05,-0.25005,0.00013,24.48977]
[1778115060076,31.15,81067.67,0.05,-0.25005,0.00013,24.48977]
[1778115060598,31.15,81067.67,0.05,-0.25005,0.00013,24.48981]
[1778115060612,31.15,81067.67,0.05,-0.25005,0.00013,24.48981]
[1778115060620,31.15,81067.67,0.05,-0.25005,0.00013,24.48981]
[1778115064172,31.15,81066.99,0.05,-0.25014,0.00013,24.49437]
[1778115064187,31.15,81066.99,0.05,-0.25014,0.00013,24.49437]
[1778115066146,31.15,81071.0,0.05,-0.2496,0.00013,24.4678]
[1778115066247,31.15,81073.79,0.05,-0.24923,0.00013,24.44941]
[1778115071546,31.15,81075.52,0.05,-0.249,0.00013,24.43794]
[1778115076581,31.15,81079.95,0.05,-0.24842,0.00013,24.40885]
[1778115081770,31.15,81079.65,0.05,-0.24847,0.00013,24.41108]
[1778115086408,31.15,81073.1,0.05,-0.24934,0.00013,24.45456]
[1778115086871,31.15,81066.98,0.05,-0.25015,0.00013,24.49487]
[1778115086899,31.15,81066.98,0.05,-0.25015,0.00013,24.49487]
[1778115087171,31.15,81065.74,0.05,-0.25031,0.00013,24.503]
[1778115089027,31.15,81063.27,0.05,-0.25064,0.00013,24.51932]
[1778115091245,31.15,81058.84,0.05,-0.25123,0.00013,24.54863]
[1778115091948,31.15,81058.22,0.05,-0.2513,0.00013,24.54915]
[1778115096823,31.15,81056.35,0.05,-0.25156,0.00013,24.56193]
[1778115096831,31.15,81056.35,0.05,-0.25156,0.00013,24.56193]
[1778115098488,31.15,81056.0,0.05,-0.2516,0.00013,24.56428]
[1778115098554,31.15,81065.53,0.05,-0.25034,0.00013,24.50175]
[1778115098854,31.15,81065.53,0.05,-0.25034,0.00013,24.50175]
[1778115098874,31.15,81065.53,0.05,-0.25034,0.00013,24.50175]
[1778115098927,31.15,81065.53,0.05,-0.25034,0.00013,24.50175]
[1778115099071,31.15,81065.53,0.05,-0.25034,0.00013,24.50175]
[1778115099990,31.15,81070.44,0.05,-0.24969,0.00013,24.46952]
[1778115100037,31.15,81056.43,0.05,-0.25155,0.00013,24.56166]
[1778115101818,31.15,81056.43,0.05,-0.25155,0.00013,24.56169]
[1778115107496,31.15,81057.4,0.05,-0.25143,0.00013,24.55558]
[1778115112612,31.15,81055.21,0.05,-0.25172,0.00013,24.57022]
[1778115114584,31.15,81054.2,0.05,-0.25186,0.00013,24.57695]
[1778115114851,31.16,81054.2,0.05,-0.25186,0.00013,24.57702]
[1778115119885,31.16,81052.97,0.05,-0.25203,0.00013,24.58551]
[1778115124921,31.16,81050.62,0.05,-0.25235,0.00013,24.60129]
[1778115127297,31.16,81050.19,0.05,-0.25241,0.00013,24.60417]
[1778115127321,31.16,81050.19,0.05,-0.25241,0.00013,24.60417]
[1778115131873,31.16,81050.93,0.05,-0.25232,0.00013,24.59968]
[1778115131894,31.16,81050.93,0.05,-0.25232,0.00013,24.59968]
[1778115133706,31.16,81050.26,0.05,-0.25241,0.00013,24.60432]
[1778115133722,31.16,81050.26,0.05,-0.25241,0.00013,24.60432]
[1778115137296,31.16,81050.23,0.05,-0.25242,0.00013,24.60468]
[1778115137334,31.16,81050.23,0.05,-0.25242,0.00013,24.60468]
[1778115138202,31.16,81049.87,0.05,-0.25247,0.00013,24.60711]
[1778115138224,31.16,81049.87,0.05,-0.25247,0.00013,24.60711]
[1778115141653,31.16,81057.43,0.05,-0.25147,0.00013,24.55795]
[1778115141678,31.16,81057.43,0.05,-0.25147,0.00013,24.55795]
[1778115141726,31.16,81057.43,0.05,-0.25147,0.00013,24.55795]
[1778115141836,31.16,81057.43,0.05,-0.25147,0.00013,24.55795]
[1778115142203,31.16,81057.43,0.05,-0.25147,0.00013,24.55795]
[1778115142207,31.16,81063.84,0.05,-0.25062,0.00013,24.51592]
[1778115143072,31.16,81063.84,0.05,-0.25062,0.00013,24.51592]
[1778115143077,31.16,81063.84,0.05,-0.25062,0.00013,24.51592]
[1778115144483,31.16,81068.88,0.05,-0.24995,0.00013,24.4828]
[1778115144616,31.16,81070.85,0.05,-0.24969,0.00013,24.46989]
[1778115145062,31.16,81071.19,0.05,-0.24965,0.00013,24.46782]
[1778115145868,31.16,81071.19,0.05,-0.24965,0.00013,24.46782]
[1778115146518,31.16,81059.24,0.05,-0.25124,0.00013,24.54634]
[1778115146994,31.16,81059.24,0.05,-0.25124,0.00013,24.54634]
[1778115150424,31.16,81061.67,0.05,-0.25091,0.00013,24.53039]
[1778115150487,31.16,81061.67,0.05,-0.25091,0.00013,24.53039]
[1778115152404,31.16,81061.39,0.05,-0.25093,0.00013,24.52848]
[1778115152441,31.16,81060.75,0.05,-0.25101,0.00013,24.53268]
[1778115153867,31.16,81060.75,0.05,-0.25101,0.00013,24.53264]
[1778115153893,31.16,81060.75,0.05,-0.25101,0.00013,24.53264]
[1778115154454,31.16,81062.22,0.05,-0.25082,0.00013,24.52291]
[1778115156924,31.16,81062.22,0.05,-0.25081,0.00013,24.52287]
[1778115156976,31.16,81062.22,0.05,-0.25081,0.00013,24.52287]
[1778115157019,31.16,81062.22,0.05,-0.25081,0.00013,24.52287]
[1778115157146,31.16,81061.65,0.05,-0.25089,0.00013,24.52656]
[1778115157835,31.16,81061.65,0.05,-0.25089,0.00013,24.52656]
[1778115160603,31.16,81056.48,0.05,-0.25157,0.00013,24.56032]
[1778115161064,31.16,81056.48,0.05,-0.25157,0.00013,24.56032]
[1778115161067,31.16,81056.48,0.05,-0.25157,0.00013,24.56032]
[1778115161345,31.16,81046.77,0.05,-0.25286,0.00013,24.62375]
[1778115165117,31.16,81037.2,0.05,-0.25414,0.00013,24.6862]
[1778115165337,31.16,81037.2,0.05,-0.25414,0.00013,24.6862]
[1778115165437,31.16,81038.5,0.05,-0.25397,0.00013,24.67779]
[1778115170312,31.16,81040.25,0.05,-0.25374,0.00013,24.6665]
[1778115171049,31.16,81040.52,0.05,-0.2537,0.00013,24.66479]
[1778115171278,31.16,81040.52,0.05,-0.2537,0.00013,24.66479]
[1778115177288,31.16,81035.22,0.05,-0.25441,0.00013,24.69933]
[1778115178487,31.16,81035.22,0.05,-0.25441,0.00013,24.69933]
[1778115178507,31.16,81035.22,0.05,-0.25441,0.00013,24.69933]
[1778115178533,31.16,81033.77,0.05,-0.25461,0.00013,24.70873]
[1778115180147,31.16,81033.77,0.05,-0.25461,0.00013,24.70871]
[1778115180244,31.16,81033.77,0.05,-0.25461,0.00013,24.70871]
[1778115180310,31.16,81033.77,0.05,-0.25461,0.00013,24.70871]
[1778115180345,31.16,81032.05,0.05,-0.25484,0.00013,24.71985]
[1778115181506,31.16,81032.05,0.05,-0.25484,0.00013,24.71985]
[1778115181530,31.16,81032.05,0.05,-0.25484,0.00013,24.71985]
[1778115182193,31.16,81036.0,0.05,-0.25431,0.00013,24.6941]
[1778115182218,31.16,81036.0,0.05,-0.25431,0.00013,24.6941]
[1778115182502,31.16,81036.0,0.05,-0.25431,0.00013,24.6941]
[1778115183560,31.16,81033.1,0.05,-0.25469,0.00013,24.71293]
[1778115187029,31.16,81034.89,0.05,-0.25445,0.00013,24.70125]
[1778115187065,31.16,81034.89,0.05,-0.25445,0.00013,24.70125]
[1778115187070,31.16,81034.89,0.05,-0.25445,0.00013,24.70125]
[1778115190549,31.16,81037.8,0.05,-0.25406,0.00013,24.68235]
[1778115190649,31.16,81038.25,0.05,-0.254,0.00013,24.67944]
[1778115190862,31.16,81038.25,0.05,-0.254,0.00013,24.67944]
[1778115191651,31.16,81038.25,0.05,-0.254,0.00013,24.67946]
[1778115191988,31.16,81038.25,0.05,-0.254,0.00013,24.67946]
[1778115192393,31.16,81046.18,0.05,-0.25295,0.00013,24.62784]
[1778115192739,31.16,81046.18,0.05,-0.25295,0.00013,24.62784]
[1778115198435,31.16,81053.54,0.05,-0.25197,0.00013,24.58004]
[1778115203471,31.16,81051.41,0.05,-0.25226,0.00013,24.59393]
[1778115209008,31.16,81052.55,0.05,-0.2521,0.00013,24.58643]
[1778115211852,31.16,81052.36,0.05,-0.25211,0.00013,24.58397]
[1778115216932,31.16,81056.7,0.05,-0.25153,0.00013,24.55539]
[1778115219626,31.16,81056.7,0.05,-0.25152,0.00013,24.55531]
[1778115221596,31.16,81055.71,0.05,-0.25165,0.00013,24.56171]
[1778115221952,31.16,81057.82,0.05,-0.25137,0.00013,24.54785]
[1778115221970,31.16,81057.82,0.05,-0.25137,0.00013,24.54785]
[1778115227642,31.16,81056.41,0.05,-0.25156,0.00013,24.55693]
[1778115228073,31.16,81056.41,0.05,-0.25156,0.00013,24.55693]
[1778115233682,31.16,81052.46,0.05,-0.25208,0.00013,24.58257]
[1778115234195,31.16,81052.46,0.05,-0.25208,0.00013,24.58257]
[1778115235280,31.16,81055.26,0.05,-0.25171,0.00013,24.56425]
[1778115236184,31.16,81057.89,0.05,-0.25136,0.00013,24.54697]
[1778115236674,31.16,81059.3,0.05,-0.25117,0.00013,24.53773]
[1778115240368,31.16,81060.28,0.05,-0.25104,0.00013,24.53128]
[1778115240382,31.16,81060.28,0.05,-0.25104,0.00013,24.53128]
[1778115240390,31.16,81060.28,0.05,-0.25104,0.00013,24.53128]
[1778115240662,31.16,81060.87,0.05,-0.25096,0.00013,24.52739]
[1778115246029,31.16,81054.07,0.05,-0.25186,0.00013,24.57191]
[1778115248632,31.16,81054.41,0.05,-0.25182,0.00013,24.56961]
[1778115248659,31.16,81054.41,0.05,-0.25182,0.00013,24.56961]
[1778115248889,31.16,81054.41,0.05,-0.25182,0.00013,24.56964]
[1778115249418,31.16,81050.52,0.05,-0.25233,0.00013,24.59511]
[1778115250124,31.16,81038.93,0.05,-0.25388,0.00013,24.67082]
[1778115252355,31.16,81038.86,0.05,-0.25389,0.00013,24.67127]
[1778115252364,31.16,81038.86,0.05,-0.25389,0.00013,24.67127]
[1778115252408,31.16,81036.73,0.05,-0.25418,0.00013,24.68515]
[1778115257617,31.16,81037.3,0.05,-0.2541,0.00013,24.68147]
[1778115259282,31.16,81037.55,0.05,-0.25407,0.00013,24.67984]
[1778115259319,31.16,81044.4,0.05,-0.25315,0.00013,24.63524]
[1778115259893,31.16,81044.4,0.05,-0.25315,0.00013,24.63524]
[1778115259920,31.16,81044.4,0.05,-0.25315,0.00013,24.63524]
[1778115260403,31.16,81044.4,0.05,-0.25315,0.00013,24.63524]
[1778115260425,31.16,81044.4,0.05,-0.25315,0.00013,24.63524]
[1778115260526,31.16,81045.03,0.05,-0.25307,0.00013,24.63116]
[1778115265907,31.16,81044.46,0.05,-0.25315,0.00013,24.63506]
[1778115270927,31.16,81044.27,0.05,-0.25318,0.00013,24.63639]
[1778115272975,31.16,81044.99,0.05,-0.25306,0.00013,24.62801]
[1778115278642,31.16,81047.56,0.05,-0.25272,0.00013,24.61165]
[1778115280791,31.16,81047.06,0.05,-0.25279,0.00013,24.61504]
[1778115284698,31.16,81036.12,0.05,-0.25426,0.00013,24.68642]
[1778115284702,31.16,81036.12,0.05,-0.25426,0.00013,24.68642]
[1778115285044,31.16,81034.94,0.05,-0.25441,0.00013,24.69409]
[1778115289861,31.16,81033.19,0.05,-0.25465,0.00013,24.70542]
[1778115289882,31.16,81033.19,0.05,-0.25465,0.00013,24.70542]
[1778115290078,31.16,81032.77,0.05,-0.2547,0.00013,24.70812]
[1778115292718,31.16,81021.96,0.05,-0.25615,0.00013,24.77803]
[1778115298133,31.16,81022.14,0.05,-0.25612,0.00013,24.77655]
[1778115299352,31.16,81022.14,0.05,-0.25612,0.00013,24.77655]
[1778115300400,31.16,81022.03,0.05,-0.25613,0.00013,24.77719]
[1778115300891,31.16,81021.94,0.05,-0.25614,0.00013,24.77771]
[1778115301154,31.16,81021.94,0.05,-0.25614,0.00013,24.77758]
[1778115306180,31.16,81015.13,0.05,-0.25705,0.00013,24.82153]
[1778115311648,31.16,81022.45,0.05,-0.25607,0.00013,24.77436]
[1778115311687,31.16,81022.45,0.05,-0.25607,0.00013,24.77436]
[1778115312515,31.16,81024.07,0.05,-0.25586,0.00013,24.76388]
[1778115312547,31.16,81024.07,0.05,-0.25586,0.00013,24.76388]
[1778115313042,31.16,81027.1,0.05,-0.25545,0.00013,24.74424]
[1778115313078,31.16,81027.1,0.05,-0.25545,0.00013,24.74424]
[1778115315032,31.16,81026.94,0.05,-0.25547,0.00013,24.74526]
[1778115315036,31.16,81026.94,0.05,-0.25547,0.00013,24.74526]
[1778115315252,31.16,81026.94,0.05,-0.25547,0.00013,24.74526]
[1778115320295,31.16,81029.27,0.05,-0.25516,0.00013,24.73018]
[1778115324309,31.16,81029.87,0.05,-0.25508,0.00013,24.72626]
[1778115324505,31.16,81032.28,0.05,-0.25475,0.00013,24.7106]
[1778115325164,31.16,81032.28,0.05,-0.25475,0.00013,24.7106]
[1778115325326,31.16,81032.28,0.05,-0.25475,0.00013,24.7106]
[1778115326554,31.16,81043.97,0.05,-0.25319,0.00013,24.63464]
[1778115327208,31.16,81043.97,0.05,-0.25319,0.00013,24.63464]
[1778115327341,31.16,81043.97,0.05,-0.2532,0.00013,24.63471]
[1778115332439,31.16,81043.07,0.05,-0.2533,0.00013,24.63711]
[1778115335275,31.16,81043.0,0.05,-0.25331,0.00013,24.63776]
[1778115336269,31.16,81046.0,0.05,-0.25291,0.00013,24.61827]
[1778115336958,31.16,81046.0,0.05,-0.25291,0.00013,24.61834]
[1778115337310,31.16,81046.0,0.05,-0.25291,0.00013,24.61834]
[1778115337705,31.16,81048.13,0.05,-0.25263,0.00013,24.60442]
[1778115342507,31.16,81054.68,0.05,-0.25176,0.00013,24.56179]
[1778115342678,31.16,81054.68,0.05,-0.25176,0.00013,24.56179]
[1778115342719,31.16,81054.68,0.05,-0.25176,0.00013,24.56179]
[1778115343374,31.16,81060.51,0.05,-0.25099,0.00013,24.52364]
[1778115343643,31.16,81064.92,0.05,-0.2504,0.00013,24.49471]
[1778115344451,31.16,81064.92,0.05,-0.2504,0.00013,24.49471]
[1778115344547,31.16,81066.62,0.05,-0.25018,0.00013,24.48352]
[1778115344977,31.16,81066.62,0.05,-0.25018,0.00013,24.48352]
[1778115345392,31.16,81066.62,0.05,-0.25018,0.00013,24.48352]
[1778115345469,31.16,81070.7,0.05,-0.24964,0.00013,24.45668]
[1778115349445,31.16,81079.21,0.05,-0.24852,0.00013,24.40068]
[1778115349451,31.16,81079.21,0.05,-0.24852,0.00013,24.40068]
[1778115349660,31.16,81079.21,0.05,-0.24852,0.00013,24.40068]
[1778115349670,31.16,81079.21,0.05,-0.24852,0.00013,24.40068]
[1778115349731,31.16,81079.21,0.05,-0.24852,0.00013,24.40068]
[1778115349760,31.16,81079.34,0.05,-0.2485,0.00013,24.39991]
[1778115349930,31.16,81079.34,0.05,-0.2485,0.00013,24.39991]
[1778115351458,31.16,81079.34,0.05,-0.2485,0.00013,24.40002]
[1778115351629,31.16,81085.93,0.05,-0.24764,0.00013,24.35655]
[1778115357070,31.17,81093.36,0.05,-0.24667,0.00013,24.30775]
[1778115358944,31.17,81093.34,0.05,-0.24667,0.00013,24.30789]
[1778115359564,31.17,81093.27,0.05,-0.24668,0.00013,24.30857]
[1778115360202,31.17,81093.27,0.05,-0.24668,0.00013,24.30857]
[1778115365606,31.17,81094.67,0.05,-0.24649,0.00013,24.29903]
[1778115366082,31.17,81094.67,0.05,-0.24649,0.00013,24.29903]
[1778115371414,31.16,81095.49,0.05,-0.24638,0.00013,24.29335]
[1778115376687,31.16,81094.1,0.05,-0.24656,0.00013,24.30226]
[1778115378168,31.16,81094.05,0.05,-0.24656,0.00013,24.30245]
[1778115379192,31.16,81093.96,0.05,-0.24657,0.00013,24.30305]
[1778115379248,31.16,81093.96,0.05,-0.24657,0.00013,24.30305]
[1778115379707,31.16,81090.95,0.05,-0.24697,0.00013,24.32295]
[1778115380251,31.16,81090.95,0.05,-0.24697,0.00013,24.32295]
[1778115380804,31.16,81090.95,0.05,-0.24697,0.00013,24.32295]
[1778115381819,31.16,81087.43,0.05,-0.24743,0.00013,24.3462]
[1778115386905,31.16,81086.24,0.05,-0.24759,0.00013,24.35399]
[1778115387923,31.16,81085.18,0.05,-0.24772,0.00013,24.36095]
[1778115392039,31.16,81089.86,0.05,-0.24709,0.00013,24.3262]
[1778115394348,31.16,81090.98,0.05,-0.24694,0.00013,24.31878]
[1778115394373,31.16,81090.98,0.05,-0.24694,0.00013,24.31878]
[1778115395324,31.16,81091.2,0.05,-0.24691,0.00013,24.31732]
[1778115395359,31.16,81091.2,0.05,-0.24691,0.00013,24.31732]
[1778115396539,31.16,81091.31,0.05,-0.2469,0.00013,24.31661]
[1778115396615,31.16,81091.31,0.05,-0.2469,0.00013,24.31661]
[1778115396670,31.16,81091.31,0.05,-0.2469,0.00013,24.31661]
[1778115396770,31.16,81091.31,0.05,-0.2469,0.00013,24.31661]
[1778115396832,31.16,81080.06,0.05,-0.24838,0.00013,24.39107]
[1778115398028,31.16,81080.06,0.05,-0.24838,0.00013,24.39131]
[1778115398840,31.16,81071.59,0.05,-0.2495,0.00013,24.44732]
[1778115402769,31.16,81071.62,0.05,-0.24951,0.00013,24.4474]
[1778115402773,31.16,81071.62,0.05,-0.24951,0.00013,24.4474]
[1778115403259,31.16,81072.27,0.05,-0.24942,0.00013,24.44312]
[1778115403292,31.16,81072.27,0.05,-0.24942,0.00013,24.44312]
[1778115403857,31.16,81072.27,0.05,-0.24942,0.00013,24.44312]
[1778115404093,31.17,81067.69,0.05,-0.25003,0.00013,24.4735]
[1778115404883,31.17,81063.35,0.05,-0.2506,0.00013,24.50202]
[1778115408133,31.17,81061.95,0.05,-0.25079,0.00013,24.51131]
[1778115408910,31.17,81061.44,0.05,-0.25086,0.00013,24.5147]
[1778115410152,31.17,81061.44,0.05,-0.25086,0.00013,24.5147]
[1778115410206,31.17,81061.15,0.05,-0.2509,0.00013,24.51664]
[1778115412179,31.17,81061.15,0.05,-0.2509,0.00013,24.51669]
[1778115412187,31.17,81061.15,0.05,-0.2509,0.00013,24.51669]
[1778115412189,31.17,81061.15,0.05,-0.2509,0.00013,24.51669]
[1778115412238,31.17,81060.25,0.05,-0.25102,0.00013,24.52264]
[1778115413369,31.17,81060.25,0.05,-0.25102,0.00013,24.52264]
[1778115414199,31.17,81060.71,0.05,-0.25096,0.00013,24.51967]
[1778115414276,31.17,81060.71,0.05,-0.25096,0.00013,24.51973]
[1778115416222,31.17,81060.71,0.05,-0.25096,0.00013,24.51979]
[1778115416429,31.17,81060.71,0.05,-0.25096,0.00013,24.51985]
[1778115418249,31.17,81060.71,0.05,-0.25097,0.00013,24.51991]
[1778115418351,31.17,81061.88,0.05,-0.25081,0.00013,24.51229]
[1778115419254,31.17,81061.88,0.05,-0.25081,0.00013,24.51229]
[1778115419293,31.17,81061.88,0.05,-0.25081,0.00013,24.51229]
[1778115420268,31.17,81061.26,0.05,-0.2509,0.00013,24.51643]
[1778115420273,31.17,81061.26,0.05,-0.2509,0.00013,24.51643]
[1778115420283,31.17,81061.31,0.05,-0.25089,0.00013,24.51619]
[1778115426110,31.17,81059.75,0.05,-0.2511,0.00013,24.52675]
[1778115426921,31.17,81059.75,0.05,-0.2511,0.00013,24.52675]
[1778115426952,31.17,81057.56,0.05,-0.2514,0.00013,24.54117]
[1778115427934,31.17,81058.07,0.05,-0.25133,0.00013,24.53793]
[1778115432948,31.17,81067.72,0.05,-0.25005,0.00013,24.47465]
[1778115437961,31.17,81072.74,0.05,-0.24939,0.00013,24.4418]
[1778115442988,31.17,81074.76,0.05,-0.24913,0.00013,24.42884]
[1778115447994,31.17,81076.87,0.05,-0.24886,0.00013,24.41543]
[1778115453008,31.17,81080.63,0.05,-0.24835,0.00013,24.38742]
[1778115458036,31.18,81083.14,0.05,-0.24803,0.00013,24.37144]
[1778115463053,31.18,81082.97,0.05,-0.24807,0.00013,24.37313]
[1778115468079,31.18,81084.7,0.05,-0.24785,0.00013,24.36213]
[1778115473106,31.18,81086.06,0.05,-0.24768,0.00013,24.35372]
[1778115478108,31.18,81086.63,0.05,-0.24762,0.00013,24.35056]
[1778115479892,31.18,81076.88,0.05,-0.24891,0.00013,24.41527]
[1778115483021,31.18,81076.34,0.05,-0.24898,0.00013,24.41893]
[1778115483023,31.18,81076.34,0.05,-0.24898,0.00013,24.41893]
[1778115485028,31.18,81075.75,0.05,-0.24906,0.00013,24.4229]
[1778115485036,31.18,81075.75,0.05,-0.24906,0.00013,24.4229]
[1778115485064,31.18,81075.75,0.05,-0.24906,0.00013,24.4229]
[1778115485442,31.18,81075.75,0.05,-0.24906,0.00013,24.4229]
[1778115487378,31.18,81076.76,0.05,-0.24893,0.00013,24.41626]
[1778115487892,31.18,81076.76,0.05,-0.24893,0.00013,24.41626]
[1778115488759,31.18,81075.81,0.05,-0.24905,0.00013,24.42253]
[1778115488860,31.18,81063.63,0.05,-0.25067,0.00013,24.50273]
[1778115492637,31.18,81061.36,0.05,-0.25097,0.00013,24.51774]
[1778115492739,31.18,81062.51,0.05,-0.25082,0.00013,24.51033]
[1778115493259,31.18,81062.51,0.05,-0.25082,0.00013,24.51033]
[1778115494236,31.18,81061.43,0.05,-0.25097,0.00013,24.51755]
[1778115494512,31.19,81061.43,0.05,-0.25097,0.00013,24.51769]
[1778115495218,31.19,81061.43,0.05,-0.25097,0.00013,24.51769]
[1778115495517,31.19,81057.77,0.05,-0.25146,0.00013,24.5418]
[1778115497055,31.19,81056.63,0.05,-0.25161,0.00013,24.54937]
[1778115497649,31.19,81056.63,0.05,-0.25161,0.00013,24.54937]
[1778115499189,31.19,81056.09,0.05,-0.25169,0.00013,24.55318]
[1778115499197,31.19,81056.09,0.05,-0.25169,0.00013,24.55318]
[1778115501218,31.19,81056.65,0.05,-0.25162,0.00013,24.5497]
[1778115501220,31.19,81056.65,0.05,-0.25162,0.00013,24.5497]
[1778115503245,31.19,81058.01,0.05,-0.25144,0.00013,24.54089]
[1778115507276,31.19,81061.47,0.05,-0.25098,0.00013,24.5184]
[1778115507279,31.19,81061.47,0.05,-0.25098,0.00013,24.5184]
[1778115509301,31.19,81062.49,0.05,-0.25085,0.00013,24.51173]
[1778115509313,31.19,81062.49,0.05,-0.25085,0.00013,24.51173]
[1778115509341,31.19,81062.49,0.05,-0.25085,0.00013,24.51173]
[1778115509615,31.19,81062.49,0.05,-0.25085,0.00013,24.51173]
[1778115511007,31.19,81062.49,0.05,-0.25085,0.00013,24.51173]
[1778115515869,31.19,81066.46,0.05,-0.2503,0.00013,24.48204]
[1778115515898,31.19,81066.46,0.05,-0.2503,0.00013,24.48204]
[1778115517390,31.19,81062.65,0.05,-0.25081,0.00013,24.50707]
[1778115517741,31.19,81062.65,0.05,-0.25081,0.00013,24.50707]
[1778115517822,31.19,81060.63,0.05,-0.25107,0.00013,24.52029]
[1778115520328,31.19,81060.22,0.05,-0.25113,0.00013,24.52316]
[1778115520449,31.19,81060.22,0.05,-0.25113,0.00013,24.52316]
[1778115520469,31.19,81060.22,0.05,-0.25113,0.00013,24.52316]
[1778115520890,31.19,81057.77,0.05,-0.25146,0.00013,24.53929]
[1778115522579,31.19,81056.99,0.05,-0.25156,0.00013,24.54448]
[1778115522708,31.19,81048.57,0.05,-0.25269,0.00013,24.59956]
[1778115524392,31.19,81044.52,0.05,-0.25322,0.00013,24.62597]
[1778115528305,31.19,81045.72,0.05,-0.25306,0.00013,24.61814]
[1778115528305,31.19,81045.72,0.05,-0.25306,0.00013,24.61814]
[1778115528362,31.19,81045.72,0.05,-0.25306,0.00013,24.61814]
[1778115528401,31.19,81045.72,0.05,-0.25306,0.00013,24.61814]
[1778115528428,31.19,81045.72,0.05,-0.25306,0.00013,24.61814]
[1778115528750,31.19,81044.64,0.05,-0.25321,0.00013,24.6252]
[1778115529843,31.19,81032.2,0.05,-0.25487,0.00013,24.70602]
[1778115532771,31.19,81031.91,0.05,-0.25491,0.00013,24.7082]
[1778115533047,31.19,81031.91,0.05,-0.25491,0.00013,24.7082]
[1778115533029,31.19,81029.75,0.05,-0.25521,0.00013,24.72232]
[1778115533327,31.19,81029.75,0.05,-0.25521,0.00013,24.72232]
[1778115533587,31.19,81029.75,0.05,-0.25521,0.00013,24.72232]
[1778115533696,31.19,81029.75,0.05,-0.25521,0.00013,24.72232]
[1778115533899,31.19,81029.75,0.05,-0.25521,0.00013,24.72232]
[1778115533901,31.19,81019.22,0.05,-0.25662,0.00013,24.79058]
[1778115534226,31.19,81019.22,0.05,-0.25662,0.00013,24.79058]
[1778115534412,31.19,81019.22,0.05,-0.25662,0.00013,24.79058]
[1778115534794,31.19,81019.22,0.05,-0.25662,0.00013,24.79063]
[1778115535929,31.19,81019.22,0.05,-0.25662,0.00013,24.79063]
[1778115536029,31.19,81032.04,0.05,-0.25491,0.00013,24.70785]
[1778115536079,31.19,81032.04,0.05,-0.25491,0.00013,24.70785]
[1778115537385,31.19,81032.04,0.05,-0.25491,0.00013,24.70785]
[1778115537803,31.19,81032.04,0.05,-0.25491,0.00013,24.70785]
[1778115537843,31.19,81034.06,0.05,-0.25464,0.00013,24.69473]
[1778115539693,31.19,81034.06,0.05,-0.25464,0.00013,24.69472]
[1778115541181,31.19,81030.06,0.05,-0.25517,0.00013,24.72061]
[1778115541843,31.19,81029.44,0.05,-0.25525,0.00013,24.72462]
[1778115542836,31.19,81029.44,0.05,-0.25525,0.00013,24.72462]
[1778115542853,31.19,81018.24,0.05,-0.25676,0.00013,24.79697]
[1778115543202,31.19,81018.24,0.05,-0.25676,0.00013,24.79697]
[1778115543393,31.19,81018.24,0.05,-0.25676,0.00013,24.79697]
[1778115543574,31.19,81018.24,0.05,-0.25676,0.00013,24.79697]
[1778115543703,31.19,81018.24,0.05,-0.25676,0.00013,24.79697]
[1778115544059,31.19,81015.99,0.05,-0.25706,0.00013,24.81153]
[1778115544562,31.19,81015.99,0.05,-0.25706,0.00013,24.81153]
[1778115550503,31.19,81006.15,0.05,-0.25839,0.00013,24.87496]
[1778115550649,31.19,81006.15,0.05,-0.25839,0.00013,24.87496]
[1778115551000,31.19,81000.95,0.05,-0.25909,0.00013,24.90828]
[1778115554808,31.19,81001.48,0.05,-0.25902,0.00013,24.90488]
[1778115554965,31.19,81003.97,0.05,-0.25868,0.00013,24.88894]
[1778115555323,31.19,81003.97,0.05,-0.25868,0.00013,24.88894]
[1778115555851,31.19,81003.97,0.05,-0.25868,0.00013,24.88894]
[1778115556955,31.19,81013.91,0.05,-0.25734,0.00013,24.82508]
[1778115557132,31.19,81013.91,0.05,-0.25734,0.00013,24.82508]
[1778115557877,31.19,81013.91,0.05,-0.25734,0.00013,24.82508]
[1778115561946,31.19,81012.72,0.05,-0.25751,0.00013,24.8331]
[1778115562122,31.19,81009.6,0.05,-0.25793,0.00013,24.85315]
[1778115562400,31.19,81009.6,0.05,-0.25793,0.00013,24.85315]
[1778115562425,31.19,81009.6,0.05,-0.25793,0.00013,24.85315]
[1778115562454,31.19,81009.6,0.05,-0.25793,0.00013,24.85315]
[1778115563568,31.19,81009.6,0.05,-0.25793,0.00013,24.85328]
[1778115569039,31.19,81018.59,0.05,-0.25672,0.00013,24.79551]
[1778115570017,31.19,81018.59,0.05,-0.25672,0.00013,24.79551]
[1778115570607,31.19,81018.59,0.05,-0.25672,0.00013,24.79551]
[1778115574152,31.19,81020.91,0.05,-0.25639,0.00013,24.7769]
[1778115580117,31.2,81021.17,0.05,-0.25636,0.00013,24.77543]
[1778115585145,31.2,81024.6,0.05,-0.2559,0.00013,24.75342]
[1778115590400,31.2,81025.93,0.05,-0.25573,0.00013,24.74492]
[1778115596229,31.2,81026.69,0.05,-0.25563,0.00013,24.74015]
[1778115600440,31.2,81025.2,0.05,-0.25583,0.00013,24.74993]
[1778115600793,31.2,81021.48,0.05,-0.25633,0.00013,24.77402]
[1778115601190,31.2,81021.48,0.05,-0.25633,0.00013,24.77402]
[1778115601223,31.2,81021.48,0.05,-0.25633,0.00013,24.77402]
[1778115601251,31.2,81021.48,0.05,-0.25633,0.00013,24.77402]
[1778115602249,31.2,81016.23,0.05,-0.25704,0.00013,24.80802]
[1778115602290,31.2,81016.23,0.05,-0.25704,0.00013,24.80802]
[1778115602377,31.2,81016.23,0.05,-0.25704,0.00013,24.80802]
[1778115602534,31.2,81011.97,0.05,-0.25761,0.00013,24.83542]
[1778115604135,31.2,81011.97,0.05,-0.25761,0.00013,24.83542]
[1778115604817,31.2,81011.97,0.05,-0.25761,0.00013,24.8355]
[1778115604820,31.2,81025.35,0.05,-0.25582,0.00013,24.74932]
[1778115605838,31.2,81025.35,0.05,-0.25582,0.00013,24.74932]
[1778115605877,31.2,81025.35,0.05,-0.25582,0.00013,24.74932]
[1778115605939,31.2,81027.18,0.05,-0.25557,0.00013,24.73749]
[1778115608465,31.2,81023.51,0.05,-0.25607,0.00013,24.76127]
[1778115608494,31.2,81023.51,0.05,-0.25607,0.00013,24.76127]
[1778115609122,31.2,81023.51,0.05,-0.25607,0.00013,24.76127]
[1778115609156,31.2,81024.64,0.05,-0.25592,0.00013,24.75398]
[1778115609326,31.2,81024.64,0.05,-0.25592,0.00013,24.75399]
[1778115614359,31.2,81025.45,0.05,-0.25581,0.00013,24.74882]
[1778115615761,31.2,81025.45,0.05,-0.25581,0.00013,24.74882]
[1778115616069,31.2,81025.45,0.05,-0.25581,0.00013,24.74882]
[1778115616119,31.2,81026.18,0.05,-0.25571,0.00013,24.74411]
[1778115616293,31.2,81026.18,0.05,-0.25571,0.00013,24.74411]
[1778115617870,31.2,81035.68,0.05,-0.25444,0.00013,24.68262]
[1778115617970,31.2,81042.2,0.05,-0.25357,0.00013,24.64022]
[1778115618596,31.2,81042.2,0.05,-0.25357,0.00013,24.64022]
[1778115618743,31.2,81042.2,0.05,-0.25357,0.00013,24.64022]
[1778115618810,31.2,81042.2,0.05,-0.25357,0.00013,24.64022]
[1778115618890,31.2,81042.2,0.05,-0.25357,0.00013,24.64022]
[1778115618891,31.2,81042.2,0.05,-0.25357,0.00013,24.64022]
[1778115618901,31.2,81042.2,0.05,-0.25357,0.00013,24.64022]
[1778115618981,31.2,81042.2,0.05,-0.25357,0.00013,24.64022]
[1778115619000,31.2,81043.91,0.05,-0.25334,0.00013,24.62911]
[1778115620604,31.2,81037.7,0.05,-0.25417,0.00013,24.66966]
[1778115620720,31.2,81029.93,0.05,-0.25521,0.00013,24.72002]
[1778115624655,31.2,81029.81,0.05,-0.25523,0.00013,24.72102]
[1778115625019,31.2,81029.81,0.05,-0.25523,0.00013,24.72102]
[1778115625939,31.2,81030.65,0.05,-0.25512,0.00013,24.71559]
[1778115625975,31.2,81030.65,0.05,-0.25512,0.00013,24.71559]
[1778115626071,31.2,81030.65,0.05,-0.25512,0.00013,24.71559]
[1778115627494,31.2,81024.9,0.05,-0.25589,0.00013,24.7529]
[1778115631158,31.2,81026.52,0.05,-0.25568,0.00013,24.74244]
[1778115631191,31.2,81029.71,0.05,-0.25525,0.00013,24.72183]
[1778115631277,31.2,81029.86,0.05,-0.25521,0.00013,24.71721]
[1778115634932,31.2,81029.86,0.05,-0.25521,0.00013,24.71728]
[1778115635011,31.2,81029.86,0.05,-0.25521,0.00013,24.71728]
[1778115635057,31.2,81029.86,0.05,-0.25521,0.00013,24.71728]
[1778115635127,31.2,81029.86,0.05,-0.25521,0.00013,24.71728]
[1778115635185,31.2,81031.82,0.05,-0.25495,0.00013,24.70463]
[1778115636660,31.2,81031.82,0.05,-0.25495,0.00013,24.70467]
[1778115636689,31.2,81031.82,0.05,-0.25495,0.00013,24.70467]
[1778115638092,31.2,81036.72,0.05,-0.25429,0.00013,24.67278]
[1778115638099,31.2,81036.72,0.05,-0.25429,0.00013,24.67278]
[1778115638104,31.2,81036.72,0.05,-0.25429,0.00013,24.67278]
[1778115638135,31.2,81036.72,0.05,-0.25429,0.00013,24.67278]
[1778115638112,31.2,81037.23,0.05,-0.25422,0.00013,24.66944]
[1778115641979,31.2,81037.26,0.05,-0.25422,0.00013,24.66916]
[1778115642010,31.2,81038.96,0.05,-0.25399,0.00013,24.6581]
[1778115643286,31.2,81038.12,0.05,-0.2541,0.00013,24.66356]
[1778115643312,31.2,81038.12,0.05,-0.2541,0.00013,24.66356]
[1778115643312,31.2,81038.12,0.05,-0.2541,0.00013,24.66356]
[1778115643568,31.2,81038.12,0.05,-0.2541,0.00013,24.66356]
[1778115644400,31.2,81038.12,0.05,-0.2541,0.00013,24.66356]
[1778115644911,31.2,81038.12,0.05,-0.2541,0.00013,24.66356]
[1778115644946,31.2,81029.76,0.05,-0.25522,0.00013,24.71775]
[1778115646397,31.2,81026.85,0.05,-0.25561,0.00013,24.73655]
[1778115646409,31.2,81026.85,0.05,-0.25561,0.00013,24.73655]
[1778115646439,31.2,81026.85,0.05,-0.25561,0.00013,24.73655]
[1778115646725,31.2,81026.85,0.05,-0.25561,0.00013,24.73655]
[1778115647835,31.2,81015.07,0.05,-0.25719,0.00013,24.81247]
[1778115647964,31.2,81015.07,0.05,-0.25719,0.00013,24.81247]
[1778115648403,31.2,81006.34,0.05,-0.25836,0.00013,24.86863]
[1778115648570,31.2,81006.34,0.05,-0.25836,0.00013,24.86863]
[1778115648584,31.2,81006.34,0.05,-0.25836,0.00013,24.86863]
[1778115648676,31.2,81006.34,0.05,-0.25836,0.00013,24.86863]
[1778115648847,31.2,81006.34,0.05,-0.25836,0.00013,24.86863]
[1778115649035,31.2,81006.34,0.05,-0.25836,0.00013,24.86863]
[1778115649088,31.2,81003.89,0.05,-0.2587,0.00013,24.88442]
[1778115650824,31.2,81003.89,0.05,-0.2587,0.00013,24.88441]
[1778115650914,31.2,81016.13,0.05,-0.25705,0.00013,24.80585]
[1778115651189,31.2,81016.13,0.05,-0.25705,0.00013,24.80585]
[1778115652044,31.2,81016.13,0.05,-0.25705,0.00013,24.80585]
[1778115652054,31.2,81016.13,0.05,-0.25705,0.00013,24.80585]
[1778115652056,31.2,81016.13,0.05,-0.25705,0.00013,24.80585]
[1778115652060,31.2,81016.13,0.05,-0.25705,0.00013,24.80585]
[1778115652114,31.2,81015.47,0.05,-0.25714,0.00013,24.81017]
[1778115652200,31.2,81015.47,0.05,-0.25714,0.00013,24.81017]
[1778115652211,31.2,81015.47,0.05,-0.25714,0.00013,24.81017]
[1778115652994,31.2,81015.47,0.05,-0.25714,0.00013,24.81017]
[1778115653038,31.2,81021.33,0.05,-0.25635,0.00013,24.77249]
[1778115653877,31.2,81021.33,0.05,-0.25635,0.00013,24.77249]
[1778115653978,31.2,81024.59,0.05,-0.25592,0.00013,24.75146]
[1778115654443,31.2,81024.59,0.05,-0.25592,0.00013,24.75146]
[1778115654532,31.2,81024.59,0.05,-0.25592,0.00013,24.75146]
[1778115654618,31.2,81024.59,0.05,-0.25592,0.00013,24.75146]
[1778115654656,31.2,81024.59,0.05,-0.25592,0.00013,24.75146]
[1778115654682,31.2,81024.59,0.05,-0.25592,0.00013,24.75146]
[1778115654778,31.2,81024.59,0.05,-0.25592,0.00013,24.75146]
[1778115654825,31.2,81024.59,0.05,-0.25592,0.00013,24.75146]
[1778115654858,31.2,81024.59,0.05,-0.25592,0.00013,24.75146]
[1778115654879,31.2,81019.6,0.05,-0.25659,0.00013,24.78369]
[1778115655441,31.2,81019.6,0.05,-0.25659,0.00013,24.78369]
[1778115655471,31.2,81019.6,0.05,-0.25659,0.00013,24.78369]
[1778115655479,31.2,81019.6,0.05,-0.25659,0.00013,24.78369]
[1778115657223,31.2,81013.29,0.05,-0.25744,0.00013,24.82447]
[1778115657365,31.2,81013.29,0.05,-0.25744,0.00013,24.82447]
[1778115657487,31.2,81013.29,0.05,-0.25744,0.00013,24.82447]
[1778115657700,31.2,81013.29,0.05,-0.25744,0.00013,24.82447]
[1778115657738,31.2,81003.58,0.05,-0.25875,0.00013,24.8868]
[1778115659071,31.2,81003.58,0.05,-0.25875,0.00013,24.8868]
[1778115659083,31.2,81003.58,0.05,-0.25875,0.00013,24.8868]
[1778115660195,31.2,81000.14,0.05,-0.25921,0.00013,24.90879]
[1778115660861,31.2,81000.14,0.05,-0.25921,0.00013,24.90879]
[1778115660921,31.2,81000.14,0.05,-0.25921,0.00013,24.90879]
[1778115660964,31.2,81000.14,0.05,-0.25921,0.00013,24.90879]
[1778115661051,31.2,80997.67,0.05,-0.25954,0.00014,24.92455]
[1778115661725,31.2,80997.67,0.05,-0.25954,0.00014,24.92455]
[1778115661810,31.2,80989.71,0.05,-0.26062,0.00014,24.9754]
[1778115662721,31.2,80989.71,0.05,-0.26062,0.00014,24.9754]
[1778115662766,31.2,80989.71,0.05,-0.26062,0.00014,24.9754]
[1778115662802,31.2,80989.71,0.05,-0.26062,0.00014,24.9754]
[1778115662830,31.2,80989.71,0.05,-0.26062,0.00014,24.9754]
[1778115662854,31.2,80989.71,0.05,-0.26062,0.00014,24.9754]
[1778115662873,31.2,80989.71,0.05,-0.26062,0.00014,24.9754]
[1778115663146,31.2,80989.71,0.05,-0.26062,0.00014,24.9754]
[1778115662889,31.2,80989.74,0.05,-0.26062,0.00014,24.97523]
[1778115663233,31.2,80989.74,0.05,-0.26062,0.00014,24.97523]
[1778115663719,31.2,80989.74,0.05,-0.26061,0.00014,24.97515]
[1778115664956,31.2,80989.74,0.05,-0.26061,0.00014,24.97515]
[1778115665982,31.2,80997.65,0.05,-0.25954,0.00014,24.92469]
[1778115665997,31.2,80997.65,0.05,-0.25954,0.00014,24.92469]
[1778115666000,31.2,80997.65,0.05,-0.25954,0.00014,24.92469]
[1778115666002,31.2,80997.65,0.05,-0.25954,0.00014,24.92469]
[1778115666777,31.2,80997.27,0.05,-0.2596,0.00014,24.9271]
[1778115666823,31.2,80997.27,0.05,-0.2596,0.00014,24.9271]
[1778115666910,31.2,80997.27,0.05,-0.2596,0.00014,24.9271]
[1778115666934,31.2,80998.1,0.05,-0.25948,0.00014,24.92179]
[1778115669290,31.2,80991.18,0.05,-0.26042,0.00014,24.96608]
[1778115669722,31.2,80991.18,0.05,-0.26042,0.00014,24.96608]
[1778115671238,31.2,80996.38,0.05,-0.25972,0.00014,24.9329]
[1778115672294,31.2,80996.38,0.05,-0.25972,0.00014,24.93291]
[1778115672643,31.2,80996.38,0.05,-0.25972,0.00014,24.93291]
[1778115673200,31.2,80996.38,0.05,-0.25972,0.00014,24.93291]
[1778115673145,31.2,80993.7,0.05,-0.26008,0.00014,24.95002]
[1778115673292,31.2,80993.7,0.05,-0.26008,0.00014,24.95002]
[1778115673375,31.2,80993.7,0.05,-0.26008,0.00014,24.95002]
[1778115675263,31.2,80990.58,0.05,-0.26051,0.00014,24.97008]
[1778115679478,31.2,80989.13,0.05,-0.26071,0.00014,24.97977]
[1778115679602,31.2,80989.13,0.05,-0.26071,0.00014,24.97977]
[1778115680857,31.2,80991.81,0.05,-0.26035,0.00014,24.96282]
[1778115680877,31.2,80991.81,0.05,-0.26035,0.00014,24.96282]
[1778115680891,31.2,80991.81,0.05,-0.26035,0.00014,24.96282]
[1778115681047,31.2,80991.81,0.05,-0.26035,0.00014,24.96282]
[1778115681083,31.2,80991.81,0.05,-0.26035,0.00014,24.96282]
[1778115681102,31.2,80991.81,0.05,-0.26035,0.00014,24.96282]
[1778115681184,31.2,80987.45,0.05,-0.26094,0.00014,24.99069]
[1778115681279,31.2,80987.45,0.05,-0.26094,0.00014,24.99069]
[1778115681345,31.2,80987.45,0.05,-0.26094,0.00014,24.99069]
[1778115681950,31.2,80973.75,0.05,-0.26281,0.00014,25.07769]
[1778115682733,31.2,80973.75,0.05,-0.26281,0.00014,25.07769]
[1778115682757,31.2,80973.75,0.05,-0.26281,0.00014,25.07769]
[1778115683034,31.2,80973.75,0.05,-0.26281,0.00014,25.07769]
[1778115683041,31.2,80973.75,0.05,-0.26281,0.00014,25.07769]
[1778115683051,31.21,80973.42,0.05,-0.26286,0.00014,25.08027]
[1778115683672,31.21,80973.42,0.05,-0.26286,0.00014,25.08027]
[1778115683710,31.21,80973.42,0.05,-0.26286,0.00014,25.08027]
[1778115684018,31.21,80973.42,0.05,-0.26286,0.00014,25.08027]
[1778115684130,31.21,80973.42,0.05,-0.26286,0.00014,25.08027]
[1778115684157,31.21,80975.61,0.05,-0.26257,0.00014,25.06692]
[1778115684268,31.21,80975.61,0.05,-0.26257,0.00014,25.06692]
[1778115684300,31.21,80975.61,0.05,-0.26257,0.00014,25.06692]
[1778115684549,31.21,80975.61,0.05,-0.26257,0.00014,25.06692]
[1778115685117,31.21,80975.61,0.05,-0.26257,0.00014,25.06692]
[1778115685119,31.21,80991.39,0.05,-0.26043,0.00014,24.96675]
[1778115685724,31.21,80991.39,0.05,-0.26043,0.00014,24.96675]
[1778115686019,31.21,80991.39,0.05,-0.26043,0.00014,24.96675]
[1778115686028,31.21,80991.39,0.05,-0.26043,0.00014,24.96675]
[1778115686083,31.21,80991.39,0.05,-0.26043,0.00014,24.96675]
[1778115686087,31.21,80991.39,0.05,-0.26043,0.00014,24.96675]
[1778115686130,31.21,80991.39,0.05,-0.26043,0.00014,24.96675]
[1778115686137,31.21,81001.88,0.05,-0.25902,0.00013,24.89981]
[1778115686257,31.21,81001.88,0.05,-0.25902,0.00013,24.89981]
[1778115686882,31.21,81002.6,0.05,-0.25892,0.00013,24.8952]
[1778115687893,31.21,81013.91,0.05,-0.2574,0.00013,24.82272]
[1778115688551,31.21,81013.91,0.05,-0.2574,0.00013,24.82272]
[1778115688760,31.21,81013.91,0.05,-0.2574,0.00013,24.82272]
[1778115689405,31.21,81009.13,0.05,-0.25804,0.00013,24.85346]
[1778115689540,31.21,81009.13,0.05,-0.25804,0.00013,24.85346]
[1778115689638,31.21,81009.13,0.05,-0.25804,0.00013,24.85346]
[1778115690179,31.21,81009.13,0.05,-0.25804,0.00013,24.85346]
[1778115691479,31.21,81007.86,0.05,-0.25821,0.00013,24.86165]
[1778115691486,31.21,81007.86,0.05,-0.25821,0.00013,24.86165]
[1778115691610,31.21,81007.86,0.05,-0.25821,0.00013,24.86165]
[1778115691709,31.21,81007.86,0.05,-0.25821,0.00013,24.86165]
[1778115691714,31.21,81007.86,0.05,-0.25821,0.00013,24.86165]
[1778115691966,31.21,80998.52,0.05,-0.25945,0.00014,24.91776]
[1778115692265,31.21,80998.52,0.05,-0.25945,0.00014,24.91776]
[1778115692657,31.21,80998.52,0.05,-0.25945,0.00014,24.91776]
[1778115693076,31.21,80992.42,0.05,-0.26028,0.00014,24.95671]
[1778115694980,31.21,80992.85,0.05,-0.26022,0.00014,24.95405]
[1778115694992,31.21,80992.85,0.05,-0.26022,0.00014,24.95405]
[1778115694993,31.21,80992.85,0.05,-0.26022,0.00014,24.95405]
[1778115694999,31.21,80992.85,0.05,-0.26022,0.00014,24.95405]
[1778115695129,31.21,80994.65,0.05,-0.25998,0.00014,24.94284]
[1778115697183,31.21,81004.26,0.05,-0.25869,0.00013,24.88155]
[1778115699136,31.21,81004.26,0.05,-0.25869,0.00013,24.88155]
[1778115699571,31.21,81010.58,0.05,-0.25784,0.00013,24.84123]
[1778115700034,31.21,81010.58,0.05,-0.25784,0.00013,24.84123]
[1778115700151,31.21,81010.58,0.05,-0.25784,0.00013,24.84123]
[1778115700194,31.21,81014.64,0.05,-0.2573,0.00013,24.81526]
[1778115700470,31.21,81014.64,0.05,-0.2573,0.00013,24.81526]
[1778115700522,31.21,81014.64,0.05,-0.2573,0.00013,24.81526]
[1778115700993,31.21,81014.64,0.05,-0.2573,0.00013,24.81526]
[1778115701462,31.21,81014.64,0.05,-0.2573,0.00013,24.81526]
[1778115701916,31.21,81014.64,0.05,-0.2573,0.00013,24.81526]
[1778115702052,31.21,81014.64,0.05,-0.2573,0.00013,24.81526]
[1778115702214,31.21,81037.1,0.05,-0.25429,0.00013,24.67027]
[1778115702312,31.21,81037.1,0.05,-0.25429,0.00013,24.67027]
[1778115702319,31.21,81037.1,0.05,-0.25429,0.00013,24.67027]
[1778115702494,31.21,81037.1,0.05,-0.25429,0.00013,24.67027]
[1778115702658,31.21,81037.1,0.05,-0.25429,0.00013,24.67027]
[1778115702816,31.21,81037.1,0.05,-0.25429,0.00013,24.67027]
[1778115702849,31.21,81037.1,0.05,-0.25429,0.00013,24.67027]
[1778115703108,31.21,81037.1,0.05,-0.25429,0.00013,24.67027]
[1778115703176,31.21,81053.96,0.05,-0.25205,0.00013,24.56077]
[1778115703570,31.21,81053.96,0.05,-0.25205,0.00013,24.56077]
[1778115703838,31.21,81053.96,0.05,-0.25205,0.00013,24.56077]
[1778115703942,31.21,81053.96,0.05,-0.25205,0.00013,24.56077]
[1778115703957,31.21,81053.96,0.05,-0.25205,0.00013,24.56077]
[1778115704001,31.21,81053.96,0.05,-0.25205,0.00013,24.56077]
[1778115704034,31.21,81053.96,0.05,-0.25205,0.00013,24.56077]
[1778115704280,31.21,81055.99,0.05,-0.25178,0.00013,24.54751]
[1778115706149,31.21,81055.99,0.05,-0.25178,0.00013,24.54774]
[1778115706179,31.21,81056.07,0.05,-0.25178,0.00013,24.54749]
[1778115708446,31.21,81057.04,0.05,-0.25165,0.00013,24.54129]
[1778115709131,31.21,81062.56,0.05,-0.25093,0.00013,24.50546]
[1778115709648,31.21,81062.56,0.05,-0.25093,0.00013,24.50546]
[1778115710183,31.21,81068.07,0.05,-0.2502,0.00013,24.46941]
[1778115710312,31.21,81068.07,0.05,-0.2502,0.00013,24.46941]
[1778115710501,31.21,81068.07,0.05,-0.2502,0.00013,24.46941]
[1778115711192,31.21,81075.24,0.05,-0.24925,0.00013,24.42233]
[1778115711360,31.21,81075.24,0.05,-0.24925,0.00013,24.42233]
[1778115711368,31.21,81075.24,0.05,-0.24925,0.00013,24.42233]
[1778115712109,31.22,81080.77,0.05,-0.24852,0.00013,24.38599]
[1778115713661,31.22,81080.78,0.05,-0.24852,0.00013,24.38593]
[1778115714088,31.22,81084.73,0.05,-0.248,0.00013,24.35999]
[1778115716814,31.22,81093.41,0.05,-0.24687,0.00013,24.30314]
[1778115717874,31.22,81093.41,0.05,-0.24687,0.00013,24.3033]
[1778115723151,31.22,81091.26,0.05,-0.24717,0.00013,24.31842]
[1778115723814,31.22,81091.26,0.05,-0.24717,0.00013,24.31842]
[1778115724158,31.22,81090.49,0.05,-0.24728,0.00013,24.32365]
[1778115726097,31.22,81094.39,0.05,-0.24677,0.00013,24.29801]
[1778115726282,31.22,81093.6,0.05,-0.24688,0.00013,24.3034]
[1778115726373,31.22,81093.6,0.05,-0.24688,0.00013,24.3034]
[1778115727182,31.22,81082.93,0.05,-0.24828,0.00013,24.37408]
[1778115727757,31.22,81082.93,0.05,-0.24828,0.00013,24.37408]
[1778115729059,31.22,81074.24,0.05,-0.24943,0.00013,24.43143]
[1778115731409,31.22,81075.21,0.05,-0.24931,0.00013,24.42539]
[1778115735718,31.22,81067.71,0.05,-0.2503,0.00013,24.47487]
[1778115735759,31.22,81067.71,0.05,-0.2503,0.00013,24.47487]
[1778115736246,31.22,81067.5,0.05,-0.25034,0.00013,24.47638]
[1778115740010,31.22,81065.13,0.05,-0.25065,0.00013,24.49208]
[1778115740273,31.23,81064.91,0.05,-0.25068,0.00013,24.49357]
[1778115741141,31.23,81064.91,0.05,-0.25068,0.00013,24.49357]
[1778115741175,31.23,81064.91,0.05,-0.25068,0.00013,24.49357]
[1778115742031,31.23,81071.82,0.05,-0.24977,0.00013,24.44836]
[1778115742523,31.23,81072.19,0.05,-0.24972,0.00013,24.44605]
[1778115742561,31.23,81072.19,0.05,-0.24972,0.00013,24.44605]
[1778115742647,31.23,81072.19,0.05,-0.24972,0.00013,24.44605]
[1778115742905,31.23,81072.19,0.05,-0.24972,0.00013,24.44605]
[1778115743295,31.23,81069.66,0.05,-0.25006,0.00013,24.46277]
[1778115743500,31.23,81069.66,0.05,-0.25006,0.00013,24.46277]
[1778115743800,31.23,81069.66,0.05,-0.25006,0.00013,24.46277]
[1778115744081,31.23,81069.66,0.05,-0.25006,0.00013,24.46277]
[1778115744303,31.23,81051.42,0.05,-0.25248,0.00013,24.58213]
[1778115744310,31.23,81051.42,0.05,-0.25248,0.00013,24.58213]
[1778115744331,31.23,81051.42,0.05,-0.25248,0.00013,24.58213]
[1778115744334,31.23,81051.42,0.05,-0.25248,0.00013,24.58213]
[1778115747056,31.23,81048.43,0.05,-0.25288,0.00013,24.60149]
[1778115747098,31.23,81048.43,0.05,-0.25288,0.00013,24.60149]
[1778115748099,31.23,81050.96,0.05,-0.25254,0.00013,24.58498]
[1778115749659,31.23,81048.79,0.05,-0.25283,0.00013,24.59908]
[1778115749915,31.23,81054.72,0.05,-0.25204,0.00013,24.56039]
[1778115751073,31.23,81054.72,0.05,-0.25204,0.00013,24.56039]
[1778115751093,31.23,81054.72,0.05,-0.25204,0.00013,24.56039]
[1778115751865,31.23,81061.28,0.05,-0.25115,0.00013,24.51386]
[1778115751882,31.23,81061.28,0.05,-0.25115,0.00013,24.51386]
[1778115752897,31.23,81063.59,0.05,-0.25084,0.00013,24.49875]
[1778115752921,31.23,81063.59,0.05,-0.25084,0.00013,24.49875]
[1778115753207,31.23,81063.59,0.05,-0.25084,0.00013,24.49875]
[1778115753684,31.23,81064.58,0.05,-0.25071,0.00013,24.49238]
[1778115754178,31.23,81064.58,0.05,-0.25071,0.00013,24.49238]
[1778115754215,31.23,81064.58,0.05,-0.25071,0.00013,24.49238]
[1778115756200,31.23,81065.17,0.05,-0.25063,0.00013,24.48858]
[1778115756524,31.23,81069.0,0.05,-0.25013,0.00013,24.46363]
[1778115757853,31.23,81069.37,0.05,-0.25008,0.00013,24.4612]
[1778115757858,31.23,81069.37,0.05,-0.25008,0.00013,24.4612]
[1778115757932,31.23,81069.37,0.05,-0.25008,0.00013,24.4612]
[1778115758232,31.23,81069.37,0.05,-0.25008,0.00013,24.4612]
[1778115758290,31.23,81068.9,0.05,-0.25015,0.00013,24.46444]
[1778115758750,31.23,81068.9,0.05,-0.25015,0.00013,24.46444]
[1778115760600,31.23,81069.9,0.05,-0.25001,0.00013,24.45785]
[1778115761219,31.23,81080.4,0.05,-0.24863,0.00013,24.38885]
[1778115762623,31.23,81079.56,0.05,-0.24874,0.00013,24.39442]
[1778115763164,31.23,81079.56,0.05,-0.24874,0.00013,24.39442]
[1778115764297,31.23,81080.64,0.05,-0.2486,0.00013,24.38734]
[1778115764786,31.23,81080.64,0.05,-0.2486,0.00013,24.38734]
[1778115765429,31.23,81081.79,0.05,-0.24845,0.00013,24.37981]
[1778115766156,31.23,81081.79,0.05,-0.24845,0.00013,24.37981]
[1778115768650,31.23,81081.08,0.05,-0.24854,0.00013,24.38462]
[1778115768725,31.23,81081.08,0.05,-0.24854,0.00013,24.38462]
[1778115768733,31.23,81080.15,0.05,-0.24867,0.00013,24.3908]
[1778115770368,31.23,81080.15,0.05,-0.24867,0.00013,24.39085]
[1778115770929,31.23,81072.86,0.05,-0.24963,0.00013,24.43884]
[1778115777318,31.23,81076.53,0.05,-0.24915,0.00013,24.41471]
[1778115777385,31.23,81075.59,0.05,-0.24927,0.00013,24.42089]
[1778115777431,31.23,81075.59,0.05,-0.24927,0.00013,24.42089]
[1778115777561,31.23,81065.82,0.05,-0.25056,0.00013,24.48501]
[1778115783076,31.23,81063.85,0.05,-0.25083,0.00013,24.49808]
[1778115783675,31.23,81063.85,0.05,-0.25083,0.00013,24.49808]
[1778115783698,31.23,81063.85,0.05,-0.25083,0.00013,24.49808]
[1778115786548,31.23,81068.06,0.05,-0.25027,0.00013,24.47038]
[1778115786599,31.23,81068.06,0.05,-0.25027,0.00013,24.47036]
[1778115787467,31.23,81068.06,0.05,-0.25027,0.00013,24.47036]
[1778115788165,31.23,81068.06,0.05,-0.25027,0.00013,24.47036]
[1778115789580,31.23,81069.86,0.05,-0.25003,0.00013,24.45849]
[1778115789641,31.23,81069.86,0.05,-0.25003,0.00013,24.45849]
[1778115794734,31.23,81070.61,0.05,-0.24993,0.00013,24.45357]
[1778115798079,31.23,81066.54,0.05,-0.25046,0.00013,24.48015]
[1778115798700,31.23,81070.06,0.05,-0.25,0.00013,24.45701]
[1778115799192,31.23,81070.06,0.05,-0.25,0.00013,24.45701]
[1778115800692,31.23,81065.31,0.05,-0.25062,0.00013,24.48813]
[1778115803173,31.23,81066.1,0.05,-0.25052,0.00013,24.48285]
[1778115808757,31.23,81070.44,0.05,-0.24994,0.00013,24.45405]
[1778115812382,31.23,81070.06,0.05,-0.24999,0.00013,24.45647]
[1778115812439,31.23,81070.71,0.05,-0.24988,0.00013,24.44846]
[1778115818405,31.23,81081.06,0.05,-0.24851,0.00013,24.38008]
[1778115819910,31.23,81073.31,0.05,-0.24953,0.00013,24.43108]
[1778115819946,31.23,81073.31,0.05,-0.24953,0.00013,24.43108]
[1778115819949,31.23,81073.31,0.05,-0.24953,0.00013,24.43108]
[1778115822498,31.22,81072.56,0.05,-0.24963,0.00013,24.43594]
[1778115822541,31.22,81072.56,0.05,-0.24963,0.00013,24.43594]
[1778115822937,31.22,81072.56,0.05,-0.24963,0.00013,24.43594]
[1778115824031,31.22,81072.38,0.05,-0.24965,0.00013,24.43698]
[1778115824077,31.22,81072.38,0.05,-0.24965,0.00013,24.43698]
[1778115824173,31.22,81072.38,0.05,-0.24965,0.00013,24.43698]
[1778115824362,31.22,81072.38,0.05,-0.24965,0.00013,24.43698]
[1778115824376,31.22,81072.38,0.05,-0.24965,0.00013,24.43698]
[1778115824369,31.22,81071.43,0.05,-0.24977,0.00013,24.44315]
[1778115825080,31.22,81071.43,0.05,-0.24977,0.00013,24.44315]
[1778115825218,31.22,81071.43,0.05,-0.24977,0.00013,24.44315]
[1778115825254,31.22,81055.13,0.05,-0.25193,0.00013,24.54991]
[1778115825502,31.22,81055.13,0.05,-0.25193,0.00013,24.54991]
[1778115825548,31.22,81055.13,0.05,-0.25193,0.00013,24.54991]
[1778115825879,31.22,81055.13,0.05,-0.25193,0.00013,24.54991]
[1778115827275,31.22,81055.13,0.05,-0.25193,0.00013,24.54991]
[1778115827296,31.22,81055.13,0.05,-0.25193,0.00013,24.54991]
[1778115827407,31.22,81055.13,0.05,-0.25193,0.00013,24.54991]
[1778115827376,31.22,81046.6,0.05,-0.25307,0.00013,24.60551]
[1778115828180,31.22,81046.6,0.05,-0.25307,0.00013,24.60551]
[1778115828281,31.22,81045.93,0.05,-0.25316,0.00013,24.60985]
[1778115829061,31.22,81045.93,0.05,-0.25316,0.00013,24.60985]
[1778115829128,31.22,81045.43,0.05,-0.25322,0.00013,24.6131]
[1778115834626,31.22,81043.9,0.05,-0.25342,0.00013,24.62284]
[1778115837459,31.22,81042.91,0.05,-0.25355,0.00013,24.62922]
[1778115837479,31.22,81042.91,0.05,-0.25355,0.00013,24.62922]
[1778115837615,31.22,81042.91,0.05,-0.25355,0.00013,24.62922]
[1778115837812,31.22,81042.91,0.05,-0.25355,0.00013,24.62922]
[1778115837964,31.22,81042.53,0.05,-0.2536,0.00013,24.63163]
[1778115838430,31.22,81042.53,0.05,-0.2536,0.00013,24.63163]
[1778115838955,31.22,81042.53,0.05,-0.2536,0.00013,24.63163]
[1778115839133,31.22,81042.53,0.05,-0.2536,0.00013,24.63163]
[1778115839146,31.22,81042.53,0.05,-0.2536,0.00013,24.63163]
[1778115839241,31.22,81042.53,0.05,-0.2536,0.00013,24.63163]
[1778115839254,31.22,81042.53,0.05,-0.2536,0.00013,24.63163]
[1778115839342,31.22,81020.17,0.05,-0.25659,0.00013,24.77625]
[1778115840493,31.22,81020.18,0.05,-0.25659,0.00013,24.77618]
[1778115840728,31.22,81020.18,0.05,-0.25659,0.00013,24.77618]
[1778115840776,31.22,81020.18,0.05,-0.25659,0.00013,24.77618]
[1778115841220,31.22,81020.18,0.05,-0.25659,0.00013,24.77618]
[1778115841244,31.22,81034.17,0.05,-0.25471,0.00013,24.68556]
[1778115842676,31.22,81034.57,0.05,-0.25466,0.00013,24.68297]
[1778115843195,31.22,81034.57,0.05,-0.25466,0.00013,24.68297]
[1778115843234,31.22,81034.57,0.05,-0.25466,0.00013,24.68297]
[1778115843250,31.22,81034.57,0.05,-0.25466,0.00013,24.68297]
[1778115843314,31.22,81047.86,0.05,-0.25288,0.00013,24.59646]
[1778115844105,31.22,81047.86,0.05,-0.25288,0.00013,24.59646]
[1778115844157,31.22,81047.86,0.05,-0.25288,0.00013,24.59646]
[1778115844182,31.22,81047.86,0.05,-0.25288,0.00013,24.59646]
[1778115844232,31.22,81047.86,0.05,-0.25288,0.00013,24.59646]
[1778115844235,31.22,81048.0,0.05,-0.25286,0.00013,24.59555]
[1778115844615,31.22,81048.0,0.05,-0.25286,0.00013,24.59555]
[1778115845259,31.22,81048.0,0.05,-0.25286,0.00013,24.59555]
[1778115845360,31.22,81040.64,0.05,-0.25385,0.00013,24.64347]
[1778115847666,31.22,81039.01,0.05,-0.25406,0.00013,24.65403]
[1778115847725,31.22,81039.01,0.05,-0.25406,0.00013,24.65403]
[1778115848044,31.22,81039.01,0.05,-0.25406,0.00013,24.65401]
[1778115849737,31.22,81033.34,0.05,-0.25482,0.00013,24.69074]
[1778115849956,31.22,81033.34,0.05,-0.25482,0.00013,24.69074]
[1778115850010,31.22,81033.34,0.05,-0.25482,0.00013,24.69074]
[1778115850059,31.22,81027.23,0.05,-0.25564,0.00013,24.7302]
[1778115850716,31.22,81027.23,0.05,-0.25564,0.00013,24.7302]
[1778115852023,31.22,81030.39,0.05,-0.25521,0.00013,24.70968]
[1778115852136,31.22,81030.39,0.05,-0.25521,0.00013,24.70968]
[1778115852729,31.22,81034.59,0.05,-0.25465,0.00013,24.68241]
[1778115854139,31.22,81034.59,0.05,-0.25465,0.00013,24.68239]
[1778115854284,31.22,81034.59,0.05,-0.25465,0.00013,24.68239]
[1778115854380,31.22,81034.59,0.05,-0.25465,0.00013,24.68239]
[1778115854402,31.22,81026.37,0.05,-0.25574,0.00013,24.73546]
[1778115855349,31.22,81026.37,0.05,-0.25574,0.00013,24.73546]
[1778115855418,31.22,81018.19,0.05,-0.25684,0.00013,24.78821]
[1778115861432,31.22,81016.52,0.05,-0.25706,0.00013,24.79887]
[1778115866074,31.22,81012.31,0.05,-0.25763,0.00013,24.82602]
[1778115868351,31.22,81012.98,0.05,-0.25754,0.00013,24.8216]
[1778115869823,31.22,81006.07,0.05,-0.25847,0.00013,24.866]
[1778115869829,31.22,81006.07,0.05,-0.25847,0.00013,24.866]
[1778115870198,31.22,81000.67,0.05,-0.2592,0.00013,24.90056]
[1778115873470,31.22,80994.6,0.05,-0.25999,0.00014,24.93548]
[1778115873535,31.22,80994.6,0.05,-0.25999,0.00014,24.93548]
[1778115876535,31.22,80997.5,0.05,-0.2596,0.00014,24.91683]
[1778115877622,31.22,80996.85,0.05,-0.25969,0.00014,24.92094]
[1778115877773,31.22,80996.85,0.05,-0.25969,0.00014,24.92094]
[1778115877863,31.22,80996.85,0.05,-0.25969,0.00014,24.92094]
[1778115877920,31.22,80996.85,0.05,-0.25969,0.00014,24.92094]
[1778115877937,31.22,80996.85,0.05,-0.25969,0.00014,24.92094]
[1778115878120,31.22,80996.85,0.05,-0.25969,0.00014,24.92094]
[1778115878149,31.22,80996.85,0.05,-0.25969,0.00014,24.92094]
[1778115878270,31.22,80993.59,0.05,-0.26013,0.00014,24.94169]
[1778115881056,31.22,80991.88,0.05,-0.26036,0.00014,24.95258]
[1778115881267,31.22,80991.88,0.05,-0.26036,0.00014,24.95258]
[1778115881306,31.22,80991.88,0.05,-0.26036,0.00014,24.95258]
[1778115882827,31.22,80987.75,0.05,-0.26091,0.00014,24.97878]
[1778115883020,31.22,80987.75,0.05,-0.26091,0.00014,24.97878]
[1778115883041,31.22,80987.75,0.05,-0.26091,0.00014,24.97878]
[1778115883052,31.22,80987.75,0.05,-0.26091,0.00014,24.97878]
[1778115883404,31.22,80980.11,0.05,-0.26195,0.00014,25.02733]
[1778115885221,31.22,80977.71,0.05,-0.26228,0.00014,25.04262]
[1778115885316,31.22,80977.44,0.05,-0.26232,0.00014,25.04439]
[1778115885537,31.22,80977.44,0.05,-0.26232,0.00014,25.04439]
[1778115885541,31.22,80977.44,0.05,-0.26232,0.00014,25.04439]
[1778115885618,31.22,80977.44,0.05,-0.26232,0.00014,25.04439]
[1778115885732,31.22,80977.44,0.05,-0.26232,0.00014,25.04439]
[1778115886321,31.22,80978.38,0.05,-0.26219,0.00014,25.03848]
[1778115886695,31.22,80978.38,0.05,-0.26219,0.00014,25.03848]
[1778115887338,31.22,80978.38,0.05,-0.26219,0.00014,25.03848]
[1778115887432,31.22,80987.74,0.05,-0.26092,0.00014,24.97914]
[1778115887649,31.22,80987.74,0.05,-0.26092,0.00014,24.97914]
[1778115887885,31.22,80987.74,0.05,-0.26092,0.00014,24.97914]
[1778115888335,31.22,80987.74,0.05,-0.26092,0.00014,24.97913]
[1778115889886,31.22,80987.62,0.05,-0.26094,0.00014,24.97991]
[1778115889911,31.22,80987.62,0.05,-0.26094,0.00014,24.97991]
[1778115889962,31.22,80987.62,0.05,-0.26094,0.00014,24.97991]
[1778115890395,31.22,80987.62,0.05,-0.26094,0.00014,24.97991]
[1778115890401,31.22,80987.62,0.05,-0.26094,0.00014,24.97991]
[1778115890403,31.22,80993.93,0.05,-0.26009,0.00014,24.93986]
[1778115891694,31.22,80997.11,0.05,-0.25966,0.00014,24.91959]
[1778115892150,31.22,80997.11,0.05,-0.25966,0.00014,24.91959]
[1778115893782,31.22,80997.26,0.05,-0.25964,0.00014,24.91876]
[1778115893789,31.22,80997.26,0.05,-0.25964,0.00014,24.91876]
[1778115893819,31.22,80997.26,0.05,-0.25964,0.00014,24.91876]
[1778115894377,31.22,80997.56,0.05,-0.2596,0.00014,24.91692]
[1778115895361,31.22,80997.56,0.05,-0.2596,0.00014,24.91692]
[1778115895378,31.22,80997.56,0.05,-0.2596,0.00014,24.91692]
[1778115895425,31.22,81001.98,0.05,-0.25901,0.00013,24.88875]
[1778115895727,31.22,81001.98,0.05,-0.25901,0.00013,24.88875]
[1778115897805,31.22,81005.67,0.05,-0.25851,0.00013,24.86522]
[1778115898259,31.22,81005.67,0.05,-0.25851,0.00013,24.86522]
[1778115898383,31.22,81005.67,0.05,-0.25851,0.00013,24.86522]
[1778115898551,31.22,81011.09,0.05,-0.25778,0.00013,24.8305]
[1778115899099,31.22,81011.09,0.05,-0.25778,0.00013,24.8305]
[1778115899284,31.22,81011.09,0.05,-0.25778,0.00013,24.8305]
[1778115900462,31.22,81011.09,0.05,-0.25778,0.00013,24.83055]
[1778115900635,31.22,81010.57,0.05,-0.25785,0.00013,24.83396]
[1778115900652,31.22,81010.57,0.05,-0.25785,0.00013,24.83396]
[1778115901112,31.22,81010.57,0.05,-0.25785,0.00013,24.83396]
[1778115901427,31.22,81006.3,0.05,-0.25843,0.00013,24.86134]
[1778115901912,31.22,81006.3,0.05,-0.25843,0.00013,24.86134]
[1778115902434,31.22,80996.31,0.05,-0.25978,0.00014,24.92533]
[1778115902707,31.22,80996.31,0.05,-0.25978,0.00014,24.92533]
[1778115902732,31.22,80996.31,0.05,-0.25978,0.00014,24.92533]
[1778115903442,31.22,80990.98,0.05,-0.2605,0.00014,24.95935]
[1778115903604,31.22,80990.98,0.05,-0.2605,0.00014,24.95935]
[1778115903609,31.22,80990.98,0.05,-0.2605,0.00014,24.95935]
[1778115903612,31.22,80990.98,0.05,-0.2605,0.00014,24.95935]
[1778115903622,31.22,80990.98,0.05,-0.2605,0.00014,24.95935]
[1778115904447,31.22,80989.72,0.05,-0.26067,0.00014,24.96738]
[1778115906465,31.22,80999.89,0.05,-0.2593,0.00013,24.90257]
[1778115909516,31.22,80998.88,0.05,-0.25944,0.00013,24.90912]
[1778115909953,31.22,81003.5,0.05,-0.25881,0.00013,24.87957]
[1778115915524,31.22,80997.19,0.05,-0.25966,0.00014,24.91983]
[1778115915739,31.22,80997.19,0.05,-0.25966,0.00014,24.91983]
[1778115915858,31.22,80997.19,0.05,-0.25966,0.00014,24.91983]
[1778115915926,31.22,80997.32,0.05,-0.25964,0.00014,24.919]
[1778115917228,31.22,80997.32,0.05,-0.25964,0.00014,24.919]
[1778115918497,31.22,80996.06,0.05,-0.25981,0.00014,24.92701]
[1778115919075,31.22,80994.95,0.05,-0.25996,0.00014,24.93409]
[1778115919175,31.22,80994.51,0.05,-0.26003,0.00014,24.93703]
[1778115920804,31.22,80994.51,0.05,-0.26003,0.00014,24.93703]
[1778115920843,31.22,80997.64,0.05,-0.2596,0.00014,24.91707]
[1778115924107,31.22,80996.52,0.05,-0.25976,0.00014,24.92428]
[1778115924171,31.22,80995.13,0.05,-0.25994,0.00014,24.93319]
[1778115927202,31.22,80995.13,0.05,-0.25994,0.00014,24.93319]
[1778115927226,31.22,80995.13,0.05,-0.25994,0.00014,24.93319]
[1778115927282,31.22,80995.13,0.05,-0.25994,0.00014,24.93319]
[1778115927287,31.22,80995.13,0.05,-0.25994,0.00014,24.93319]
[1778115927367,31.22,80997.5,0.05,-0.25962,0.00014,24.91808]
[1778115927588,31.22,80997.5,0.05,-0.25962,0.00014,24.91808]
[1778115928383,31.22,80997.5,0.05,-0.25962,0.00014,24.91808]
[1778115928512,31.22,81003.78,0.05,-0.25878,0.00013,24.87792]
[1778115929446,31.22,81003.78,0.05,-0.25878,0.00013,24.87792]
[1778115929470,31.22,81003.78,0.05,-0.25878,0.00013,24.87792]
[1778115930189,31.22,81007.97,0.05,-0.25821,0.00013,24.8511]
[1778115931666,31.22,81009.79,0.05,-0.25797,0.00013,24.83948]
[1778115932882,31.22,81011.15,0.05,-0.25777,0.00013,24.82715]
[1778115932912,31.22,81008.74,0.05,-0.25809,0.00013,24.84269]
[1778115933556,31.22,81008.74,0.05,-0.25809,0.00013,24.84269]
[1778115934342,31.22,81008.74,0.05,-0.25809,0.00013,24.84269]
[1778115934735,31.23,81006.24,0.05,-0.25843,0.00013,24.859]
[1778115937002,31.23,81004.52,0.05,-0.25867,0.00013,24.87013]
[1778115937738,31.23,81005.88,0.05,-0.25849,0.00013,24.86152]
[1778115942118,31.23,81001.46,0.05,-0.25909,0.00013,24.89021]
[1778115943771,31.23,81000.56,0.05,-0.25922,0.00013,24.89615]
[1778115944164,31.23,81000.56,0.05,-0.25922,0.00013,24.89615]
[1778115944198,31.23,81000.47,0.05,-0.25923,0.00013,24.89691]
[1778115946851,31.23,80998.95,0.05,-0.25944,0.00013,24.90672]
[1778115946872,31.23,80998.95,0.05,-0.25944,0.00013,24.90672]
[1778115946941,31.23,80993.3,0.05,-0.2602,0.00014,24.94283]
[1778115949149,31.23,80992.76,0.05,-0.26028,0.00014,24.94632]
[1778115950428,31.23,80991.29,0.05,-0.26048,0.00014,24.95576]
[1778115950502,31.23,80991.1,0.05,-0.26051,0.00014,24.9571]
[1778115952446,31.23,80989.52,0.05,-0.26072,0.00014,24.96715]
[1778115952451,31.23,80989.52,0.05,-0.26072,0.00014,24.96715]
[1778115952529,31.23,80989.4,0.05,-0.26074,0.00014,24.96806]
[1778115957704,31.23,80989.12,0.05,-0.26078,0.00014,24.96991]
[1778115958950,31.23,80988.57,0.05,-0.26085,0.00014,24.97342]
[1778115959364,31.23,80988.57,0.05,-0.26085,0.00014,24.97342]
[1778115959508,31.23,80986.87,0.05,-0.26109,0.00014,24.98428]
[1778115960549,31.23,80986.87,0.05,-0.26109,0.00014,24.98428]
[1778115964191,31.23,80986.21,0.05,-0.26118,0.00014,24.98852]
[1778115964496,31.23,80986.21,0.05,-0.26118,0.00014,24.98852]
[1778115965775,31.23,80986.07,0.05,-0.26119,0.00014,24.98942]
[1778115965805,31.23,80986.07,0.05,-0.26119,0.00014,24.98942]
[1778115965886,31.23,80986.07,0.05,-0.26119,0.00014,24.98942]
[1778115966009,31.23,80982.63,0.05,-0.26166,0.00014,25.01126]
[1778115968441,31.23,80982.63,0.05,-0.26166,0.00014,25.01126]
[1778115968525,31.23,80982.63,0.05,-0.26166,0.00014,25.01126]
[1778115968641,31.23,80980.2,0.05,-0.262,0.00014,25.02709]
[1778115971358,31.23,80981.33,0.05,-0.26185,0.00014,25.02021]
[1778115972966,31.23,80981.31,0.05,-0.26186,0.00014,25.02041]
[1778115972994,31.23,80981.31,0.05,-0.26186,0.00014,25.02041]
[1778115973077,31.23,80981.31,0.05,-0.26186,0.00014,25.02041]
[1778115973338,31.23,80981.31,0.05,-0.26186,0.00014,25.02041]
[1778115973466,31.23,80974.66,0.05,-0.26276,0.00014,25.06257]
[1778115973844,31.23,80974.66,0.05,-0.26276,0.00014,25.06257]
[1778115974471,31.23,80974.66,0.05,-0.26276,0.00014,25.06257]
[1778115974565,31.23,80942.31,0.05,-0.26718,0.00014,25.26578]
[1778115974833,31.23,80942.31,0.05,-0.26718,0.00014,25.26578]
[1778115975534,31.23,80942.31,0.05,-0.26718,0.00014,25.26578]
[1778115974974,31.24,80942.31,0.05,-0.2672,0.00014,25.26653]
[1778115975601,31.24,80942.31,0.05,-0.2672,0.00014,25.26653]
[1778115975922,31.24,80942.31,0.05,-0.2672,0.00014,25.26653]
[1778115975963,31.24,80942.31,0.05,-0.2672,0.00014,25.26653]
[1778115976270,31.24,80942.31,0.05,-0.2672,0.00014,25.26653]
[1778115977331,31.24,80935.97,0.05,-0.26807,0.00014,25.30633]
[1778115977737,31.24,80939.83,0.05,-0.26755,0.00014,25.28266]
[1778115979826,31.24,80936.2,0.05,-0.26806,0.00014,25.30559]
[1778115980531,31.24,80936.2,0.05,-0.26806,0.00014,25.30559]
[1778115980538,31.24,80936.2,0.05,-0.26806,0.00014,25.30559]
[1778115980541,31.24,80936.2,0.05,-0.26806,0.00014,25.30559]
[1778115980535,31.24,80933.36,0.05,-0.26846,0.00014,25.32389]
[1778115980781,31.24,80933.36,0.05,-0.26846,0.00014,25.32389]
[1778115981017,31.24,80933.36,0.05,-0.26846,0.00014,25.32389]
[1778115986052,31.25,80925.99,0.05,-0.26951,0.00014,25.37146]
[1778115986876,31.25,80925.99,0.05,-0.26951,0.00014,25.37146]
[1778115987229,31.25,80925.99,0.05,-0.26951,0.00014,25.37146]
[1778115987250,31.25,80925.99,0.05,-0.26951,0.00014,25.37146]
[1778115987271,31.25,80925.99,0.05,-0.26951,0.00014,25.37146]
[1778115987390,31.25,80930.5,0.05,-0.26891,0.00014,25.3443]
[1778115988899,31.25,80930.5,0.05,-0.26891,0.00014,25.3443]
[1778115988969,31.25,80930.5,0.05,-0.26891,0.00014,25.3443]
[1778115989354,31.25,80930.5,0.05,-0.26891,0.00014,25.3443]
[1778115990584,31.25,80932.8,0.05,-0.26861,0.00014,25.33068]
[1778115990832,31.25,80928.3,0.05,-0.26923,0.00014,25.35854]
[1778115990871,31.25,80928.3,0.05,-0.26923,0.00014,25.35854]
[1778115990912,31.25,80928.3,0.05,-0.26923,0.00014,25.35854]
[1778115991088,31.26,80928.3,0.05,-0.26921,0.00014,25.35532]
[1778115992699,31.26,80925.51,0.05,-0.26961,0.00014,25.37296]
[1778115992821,31.26,80925.51,0.05,-0.26961,0.00014,25.37296]
[1778115992948,31.26,80925.51,0.05,-0.26961,0.00014,25.37296]
[1778115993042,31.26,80925.51,0.05,-0.26961,0.00014,25.37296]
[1778115993082,31.26,80925.51,0.05,-0.26961,0.00014,25.37296]
[1778115993564,31.26,80929.52,0.05,-0.26907,0.00014,25.34894]
[1778115994628,31.26,80934.76,0.05,-0.26836,0.00014,25.31679]
[1778115994634,31.26,80934.76,0.05,-0.26836,0.00014,25.31679]
[1778115995247,31.26,80936.12,0.05,-0.26817,0.00014,25.30836]
[1778115995837,31.26,80936.12,0.05,-0.26817,0.00014,25.30836]
[1778115995873,31.26,80936.12,0.05,-0.26817,0.00014,25.30836]
[1778115995917,31.26,80936.12,0.05,-0.26817,0.00014,25.30836]
[1778115996015,31.26,80936.12,0.05,-0.26817,0.00014,25.30836]
[1778115996095,31.26,80936.12,0.05,-0.26817,0.00014,25.30836]
[1778115996173,31.26,80936.12,0.05,-0.26817,0.00014,25.30836]
[1778115996202,31.26,80936.12,0.05,-0.26817,0.00014,25.30836]
[1778115996353,31.26,80936.12,0.05,-0.26817,0.00014,25.30836]
[1778115996579,31.26,80931.49,0.05,-0.26882,0.00014,25.33776]
[1778115997305,31.26,80931.49,0.05,-0.26882,0.00014,25.33776]
[1778115997397,31.26,80916.58,0.05,-0.27088,0.00014,25.43018]
[1778115997820,31.26,80916.58,0.05,-0.27088,0.00014,25.43018]
[1778115998141,31.26,80916.58,0.05,-0.27088,0.00014,25.43018]
[1778115999592,31.27,80911.76,0.05,-0.27156,0.00014,25.46038]
[1778116001029,31.27,80910.12,0.05,-0.27179,0.00014,25.47072]
[1778116001043,31.27,80910.12,0.05,-0.27179,0.00014,25.47072]
[1778116001525,31.27,80908.04,0.05,-0.27209,0.00014,25.48374]
[1778116002658,31.27,80906.45,0.05,-0.27231,0.00014,25.49373]
[1778116002843,31.27,80906.45,0.05,-0.27231,0.00014,25.49373]
[1778116003188,31.27,80906.45,0.05,-0.27231,0.00014,25.49373]
[1778116003255,31.27,80906.45,0.05,-0.27231,0.00014,25.49373]
[1778116003340,31.27,80906.45,0.05,-0.27231,0.00014,25.49373]
[1778116003481,31.27,80906.45,0.05,-0.27231,0.00014,25.49373]
[1778116003581,31.27,80906.52,0.05,-0.27231,0.00014,25.49355]
[1778116004312,31.27,80906.52,0.05,-0.27231,0.00014,25.49355]
[1778116004588,31.27,80899.74,0.05,-0.27325,0.00014,25.53529]
[1778116005067,31.27,80899.74,0.05,-0.27325,0.00014,25.53529]
[1778116007448,31.27,80896.03,0.05,-0.27378,0.00014,25.55846]
[1778116007459,31.27,80896.03,0.05,-0.27378,0.00014,25.55846]
[1778116007481,31.27,80896.03,0.05,-0.27378,0.00014,25.55846]
[1778116007566,31.27,80898.19,0.05,-0.27349,0.00014,25.54556]
[1778116008226,31.27,80898.19,0.05,-0.27349,0.00014,25.54556]
[1778116008881,31.27,80900.78,0.05,-0.27313,0.00014,25.52977]
[1778116009750,31.28,80900.78,0.05,-0.27313,0.00014,25.53003]
[1778116010865,31.28,80900.96,0.05,-0.27311,0.00014,25.52921]
[1778116012995,31.28,80902.6,0.05,-0.2729,0.00014,25.51975]
[1778116013049,31.28,80902.6,0.05,-0.2729,0.00014,25.51975]
[1778116013148,31.28,80902.6,0.05,-0.2729,0.00014,25.51975]
[1778116013428,31.28,80902.6,0.05,-0.2729,0.00014,25.51975]
[1778116013524,31.28,80900.46,0.05,-0.27321,0.00014,25.53335]
[1778116014710,31.28,80900.46,0.05,-0.27321,0.00014,25.53335]
[1778116014730,31.28,80900.46,0.05,-0.27321,0.00014,25.53335]
[1778116014836,31.28,80900.46,0.05,-0.27321,0.00014,25.53335]
[1778116015450,31.28,80900.46,0.05,-0.27321,0.00014,25.53335]
[1778116016488,31.28,80902.44,0.05,-0.27294,0.00014,25.52179]
[1778116017404,31.28,80900.43,0.05,-0.27323,0.00014,25.53432]
[1778116018735,31.28,80899.49,0.05,-0.27336,0.00014,25.5403]
[1778116018835,31.28,80899.49,0.05,-0.27336,0.00014,25.5403]
[1778116018911,31.28,80899.49,0.05,-0.27336,0.00014,25.5403]
[1778116019744,31.28,80894.69,0.05,-0.27403,0.00014,25.56976]
[1778116020139,31.28,80894.69,0.05,-0.27403,0.00014,25.56976]
[1778116020351,31.28,80894.69,0.05,-0.27403,0.00014,25.56976]
[1778116020397,31.28,80894.69,0.05,-0.27403,0.00014,25.56976]
[1778116020573,31.29,80881.64,0.05,-0.27585,0.00014,25.64905]
[1778116021912,31.29,80874.59,0.05,-0.27684,0.00014,25.69187]
[1778116022038,31.29,80874.59,0.05,-0.27684,0.00014,25.69187]
[1778116022125,31.29,80874.59,0.05,-0.27684,0.00014,25.69187]
[1778116022191,31.29,80874.59,0.05,-0.27684,0.00014,25.69187]
[1778116022224,31.29,80874.59,0.05,-0.27684,0.00014,25.69187]
[1778116022284,31.29,80874.59,0.05,-0.27684,0.00014,25.69187]
[1778116022314,31.29,80874.59,0.05,-0.27684,0.00014,25.69187]
[1778116022501,31.29,80874.59,0.05,-0.27684,0.00014,25.69187]
[1778116022535,31.29,80871.68,0.05,-0.27725,0.00014,25.70945]
[1778116023270,31.29,80871.68,0.05,-0.27725,0.00014,25.70945]
[1778116023453,31.29,80867.67,0.05,-0.27781,0.00014,25.73359]
[1778116025760,31.29,80866.51,0.05,-0.27797,0.00014,25.74067]
[1778116025801,31.29,80866.51,0.05,-0.27797,0.00014,25.74067]
[1778116026290,31.29,80866.51,0.05,-0.27797,0.00014,25.74067]
[1778116027157,31.29,80867.05,0.05,-0.2779,0.00014,25.73768]
[1778116029350,31.29,80866.86,0.05,-0.27793,0.00014,25.73894]
[1778116030186,31.29,80871.05,0.05,-0.27735,0.00014,25.71391]
[1778116030238,31.29,80871.05,0.05,-0.27735,0.00014,25.71391]
[1778116030375,31.29,80871.05,0.05,-0.27735,0.00014,25.71391]
[1778116030398,31.29,80871.05,0.05,-0.27735,0.00014,25.71391]
[1778116030456,31.29,80871.05,0.05,-0.27735,0.00014,25.71391]
[1778116030628,31.29,80871.05,0.05,-0.27735,0.00014,25.71391]
[1778116030498,31.29,80871.45,0.05,-0.2773,0.00014,25.71164]
[1778116030714,31.29,80871.45,0.05,-0.2773,0.00014,25.71164]
[1778116030748,31.29,80871.45,0.05,-0.2773,0.00014,25.71164]
[1778116030908,31.29,80871.45,0.05,-0.2773,0.00014,25.71164]
[1778116030989,31.29,80871.45,0.05,-0.2773,0.00014,25.71164]
[1778116031322,31.29,80871.45,0.05,-0.2773,0.00014,25.71164]
[1778116031423,31.29,80871.45,0.05,-0.2773,0.00014,25.71164]
[1778116031473,31.29,80871.45,0.05,-0.2773,0.00014,25.71164]
[1778116031617,31.29,80855.54,0.05,-0.27953,0.00014,25.80699]
[1778116031894,31.29,80855.54,0.05,-0.27953,0.00014,25.80699]
[1778116031962,31.29,80855.54,0.05,-0.27953,0.00014,25.80699]
[1778116032032,31.29,80855.54,0.05,-0.27953,0.00014,25.80699]
[1778116032266,31.29,80855.54,0.05,-0.27953,0.00014,25.80699]
[1778116032515,31.29,80855.54,0.05,-0.27953,0.00014,25.80699]
[1778116032591,31.29,80851.74,0.05,-0.28006,0.00014,25.82991]
[1778116032775,31.29,80851.74,0.05,-0.28006,0.00014,25.82991]
[1778116033126,31.29,80851.74,0.05,-0.28006,0.00014,25.82991]
[1778116033182,31.29,80851.74,0.05,-0.28006,0.00014,25.82991]
[1778116033474,31.29,80851.74,0.05,-0.28006,0.00014,25.82991]
[1778116033606,31.29,80851.74,0.05,-0.28006,0.00014,25.82991]
[1778116033582,31.29,80851.26,0.05,-0.28013,0.00014,25.83282]
[1778116033820,31.29,80851.26,0.05,-0.28013,0.00014,25.83282]
[1778116034320,31.29,80851.26,0.05,-0.28013,0.00014,25.83282]
[1778116034562,31.29,80873.86,0.05,-0.27697,0.00014,25.69763]
[1778116035083,31.29,80873.86,0.05,-0.27697,0.00014,25.69763]
[1778116035136,31.29,80873.86,0.05,-0.27697,0.00014,25.69763]
[1778116035190,31.29,80873.86,0.05,-0.27697,0.00014,25.69763]
[1778116035209,31.29,80873.86,0.05,-0.27697,0.00014,25.69763]
[1778116035315,31.29,80873.86,0.05,-0.27697,0.00014,25.69763]
[1778116035390,31.29,80873.86,0.05,-0.27697,0.00014,25.69763]
[1778116035641,31.29,80894.54,0.05,-0.2741,0.00014,25.57257]
[1778116035980,31.29,80894.54,0.05,-0.2741,0.00014,25.57257]
[1778116036080,31.29,80894.54,0.05,-0.2741,0.00014,25.57257]
[1778116036091,31.29,80894.54,0.05,-0.2741,0.00014,25.57257]
[1778116036092,31.29,80894.54,0.05,-0.2741,0.00014,25.57257]
[1778116036125,31.29,80894.54,0.05,-0.2741,0.00014,25.57257]
[1778116036193,31.29,80894.54,0.05,-0.2741,0.00014,25.57257]
[1778116036539,31.29,80894.54,0.05,-0.2741,0.00014,25.57257]
[1778116036612,31.29,80901.74,0.05,-0.2731,0.00014,25.52868]
[1778116037524,31.29,80904.57,0.05,-0.27271,0.00014,25.51153]
[1778116037881,31.29,80904.57,0.05,-0.27271,0.00014,25.51153]
[1778116038278,31.29,80904.57,0.05,-0.27271,0.00014,25.51153]
[1778116038370,31.29,80904.57,0.05,-0.27271,0.00014,25.51153]
[1778116038380,31.29,80904.57,0.05,-0.27271,0.00014,25.51153]
[1778116038578,31.29,80904.57,0.05,-0.27271,0.00014,25.51153]
[1778116038449,31.29,80902.53,0.05,-0.27299,0.00014,25.52414]
[1778116038706,31.29,80902.53,0.05,-0.27299,0.00014,25.52414]
[1778116038813,31.29,80902.53,0.05,-0.27299,0.00014,25.52414]
[1778116038877,31.29,80902.53,0.05,-0.27299,0.00014,25.52414]
[1778116038939,31.29,80902.53,0.05,-0.27299,0.00014,25.52414]
[1778116039016,31.29,80902.53,0.05,-0.27299,0.00014,25.52414]
[1778116039083,31.29,80902.53,0.05,-0.27299,0.00014,25.52414]
[1778116039145,31.29,80902.53,0.05,-0.27299,0.00014,25.52414]
[1778116039264,31.29,80902.53,0.05,-0.27299,0.00014,25.52414]
[1778116039379,31.29,80902.53,0.05,-0.27299,0.00014,25.52414]
[1778116039404,31.29,80902.53,0.05,-0.27299,0.00014,25.52414]
[1778116039517,31.29,80902.53,0.05,-0.27299,0.00014,25.52414]
[1778116039634,31.29,80902.53,0.05,-0.27299,0.00014,25.52414]
[1778116039700,31.29,80901.69,0.05,-0.27311,0.00014,25.52945]
[1778116040200,31.29,80901.69,0.05,-0.27311,0.00014,25.52945]
[1778116040276,31.29,80901.69,0.05,-0.27311,0.00014,25.52945]
[1778116040457,31.29,80901.69,0.05,-0.27312,0.00014,25.52961]
[1778116041548,31.29,80901.69,0.05,-0.27312,0.00014,25.52961]
[1778116041599,31.29,80901.69,0.05,-0.27312,0.00014,25.52961]
[1778116041646,31.29,80901.69,0.05,-0.27312,0.00014,25.52961]
[1778116041697,31.29,80904.55,0.05,-0.27273,0.00014,25.51264]
[1778116041754,31.29,80904.55,0.05,-0.27273,0.00014,25.51264]
[1778116041990,31.29,80904.55,0.05,-0.27273,0.00014,25.51264]
[1778116042472,31.29,80905.52,0.05,-0.2726,0.00014,25.50672]
[1778116043441,31.29,80905.52,0.05,-0.2726,0.00014,25.50672]
[1778116043600,31.29,80905.52,0.05,-0.2726,0.00014,25.50672]
[1778116043558,31.3,80914.34,0.05,-0.27138,0.00014,25.45291]
[1778116045094,31.3,80914.44,0.05,-0.27137,0.00014,25.45251]
[1778116045205,31.3,80914.44,0.05,-0.27137,0.00014,25.45251]
[1778116045277,31.3,80914.44,0.05,-0.27137,0.00014,25.45251]
[1778116045344,31.3,80914.44,0.05,-0.27137,0.00014,25.45251]
[1778116045495,31.3,80920.92,0.05,-0.27049,0.00014,25.41296]
[1778116047232,31.3,80923.76,0.05,-0.2701,0.00014,25.39567]
[1778116047326,31.3,80923.76,0.05,-0.2701,0.00014,25.39567]
[1778116047548,31.3,80923.76,0.05,-0.2701,0.00014,25.39567]
[1778116047992,31.3,80925.25,0.05,-0.2699,0.00014,25.38691]
[1778116048083,31.3,80925.25,0.05,-0.2699,0.00014,25.38691]
[1778116048143,31.3,80925.25,0.05,-0.2699,0.00014,25.38691]
[1778116048203,31.3,80925.25,0.05,-0.2699,0.00014,25.38691]
[1778116048774,31.3,80925.25,0.05,-0.2699,0.00014,25.38691]
[1778116049641,31.3,80925.25,0.05,-0.2699,0.00014,25.38691]
[1778116049786,31.3,80922.28,0.05,-0.27031,0.00014,25.4052]
[1778116049838,31.3,80922.28,0.05,-0.27031,0.00014,25.4052]
[1778116050224,31.3,80922.28,0.05,-0.27031,0.00014,25.4052]
[1778116050632,31.3,80922.28,0.05,-0.27031,0.00014,25.4052]
[1778116050664,31.3,80930.38,0.05,-0.26921,0.00014,25.35601]
[1778116051200,31.3,80930.38,0.05,-0.26921,0.00014,25.35601]
[1778116051201,31.3,80930.38,0.05,-0.26921,0.00014,25.35601]
[1778116051206,31.3,80930.38,0.05,-0.26921,0.00014,25.35601]
[1778116051223,31.3,80930.38,0.05,-0.26921,0.00014,25.35601]
[1778116051350,31.3,80930.38,0.05,-0.26921,0.00014,25.35601]
[1778116051417,31.3,80930.38,0.05,-0.26921,0.00014,25.35601]
[1778116051625,31.3,80946.09,0.05,-0.26704,0.00014,25.25499]
[1778116052790,31.3,80953.77,0.05,-0.266,0.00014,25.20743]
[1778116052820,31.3,80953.77,0.05,-0.266,0.00014,25.20743]
[1778116052846,31.3,80953.77,0.05,-0.266,0.00014,25.20743]
[1778116052909,31.3,80953.77,0.05,-0.266,0.00014,25.20743]
[1778116053551,31.3,80953.77,0.05,-0.266,0.00014,25.20771]
[1778116054124,31.3,80953.77,0.05,-0.266,0.00014,25.20771]
[1778116054595,31.3,80964.8,0.05,-0.2645,0.00014,25.13871]
[1778116055988,31.3,80965.76,0.05,-0.26438,0.00014,25.13302]
[1778116056211,31.3,80965.76,0.05,-0.26438,0.00014,25.13302]
[1778116056401,31.3,80965.76,0.05,-0.26438,0.00014,25.13302]
[1778116056635,31.3,80965.76,0.05,-0.26438,0.00014,25.13302]
[1778116056587,31.31,80964.51,0.05,-0.26456,0.00014,25.14165]
[1778116056779,31.31,80964.51,0.05,-0.26456,0.00014,25.14165]
[1778116056881,31.31,80964.51,0.05,-0.26456,0.00014,25.14165]
[1778116057085,31.31,80964.51,0.05,-0.26456,0.00014,25.14165]
[1778116057594,31.31,80960.75,0.05,-0.26508,0.00014,25.16561]
[1778116058345,31.31,80960.75,0.05,-0.26508,0.00014,25.16561]
[1778116058603,31.31,80972.09,0.05,-0.26354,0.00014,25.0946]
[1778116058867,31.31,80972.09,0.05,-0.26354,0.00014,25.0946]
[1778116059615,31.31,80981.06,0.05,-0.26233,0.00014,25.03805]
[1778116060185,31.31,80981.06,0.05,-0.26233,0.00014,25.03805]
[1778116060443,31.31,80981.06,0.05,-0.26233,0.00014,25.03805]
[1778116060535,31.31,80981.06,0.05,-0.26233,0.00014,25.03805]
[1778116060666,31.31,80981.06,0.05,-0.26233,0.00014,25.03805]
[1778116060623,31.31,80980.76,0.05,-0.26237,0.00014,25.03994]
[1778116060687,31.31,80980.76,0.05,-0.26237,0.00014,25.03994]
[1778116060856,31.31,80980.76,0.05,-0.26237,0.00014,25.03994]
[1778116061074,31.31,80980.76,0.05,-0.26237,0.00014,25.03994]
[1778116061241,31.31,80980.76,0.05,-0.26237,0.00014,25.03994]
[1778116061496,31.31,80980.76,0.05,-0.26237,0.00014,25.03994]
[1778116061584,31.31,80980.76,0.05,-0.26237,0.00014,25.03994]
[1778116061683,31.31,80980.76,0.05,-0.26237,0.00014,25.03996]
[1778116061748,31.31,80980.76,0.05,-0.26237,0.00014,25.03996]
[1778116061811,31.31,80980.76,0.05,-0.26237,0.00014,25.03996]
[1778116061835,31.31,80980.76,0.05,-0.26237,0.00014,25.03996]
[1778116061905,31.31,80980.76,0.05,-0.26237,0.00014,25.03996]
[1778116062029,31.31,80980.76,0.05,-0.26237,0.00014,25.03996]
[1778116062033,31.31,80980.76,0.05,-0.26237,0.00014,25.03996]
[1778116062072,31.31,80980.76,0.05,-0.26237,0.00014,25.03996]
[1778116062636,31.31,80981.85,0.05,-0.26222,0.00014,25.03308]
[1778116063659,31.31,80969.6,0.05,-0.2639,0.00014,25.11099]
[1778116065850,31.31,80970.58,0.05,-0.26378,0.00014,25.10571]
[1778116066663,31.32,80967.84,0.05,-0.26416,0.00014,25.12334]
[1778116066771,31.32,80967.84,0.05,-0.26416,0.00014,25.12334]
[1778116067128,31.32,80967.84,0.05,-0.26416,0.00014,25.12334]
[1778116067147,31.32,80967.84,0.05,-0.26416,0.00014,25.12334]
[1778116067373,31.32,80967.84,0.05,-0.26416,0.00014,25.12334]
[1778116067422,31.32,80967.84,0.05,-0.26416,0.00014,25.12334]
[1778116067666,31.32,80970.95,0.05,-0.26375,0.00014,25.10422]
[1778116067801,31.32,80970.95,0.05,-0.26375,0.00014,25.10422]
[1778116067885,31.32,80981.96,0.05,-0.26226,0.00014,25.03486]
[1778116069194,31.32,80981.96,0.05,-0.26226,0.00014,25.03486]
[1778116069230,31.32,80981.96,0.05,-0.26226,0.00014,25.03486]
[1778116069683,31.32,80981.96,0.05,-0.26226,0.00014,25.0349]
[1778116069744,31.32,80981.96,0.05,-0.26226,0.00014,25.0349]
[1778116069748,31.32,80981.96,0.05,-0.26226,0.00014,25.0349]
[1778116069772,31.32,80981.96,0.05,-0.26226,0.00014,25.0349]
[1778116069836,31.32,80981.96,0.05,-0.26226,0.00014,25.0349]
[1778116069847,31.32,80981.96,0.05,-0.26226,0.00014,25.0349]
[1778116070244,31.32,80981.96,0.05,-0.26226,0.00014,25.0349]
[1778116070365,31.32,80981.96,0.05,-0.26226,0.00014,25.0349]
[1778116070441,31.32,80981.96,0.05,-0.26226,0.00014,25.0349]
[1778116070578,31.32,80981.96,0.05,-0.26226,0.00014,25.0349]
[1778116070688,31.32,80984.07,0.05,-0.26197,0.00014,25.02162]
[1778116070766,31.32,80984.07,0.05,-0.26197,0.00014,25.02162]
[1778116070772,31.32,80984.07,0.05,-0.26197,0.00014,25.02162]
[1778116071778,31.32,80987.06,0.05,-0.26157,0.00014,25.00277]
[1778116071858,31.32,80987.06,0.05,-0.26157,0.00014,25.00277]
[1778116071886,31.32,80987.06,0.05,-0.26157,0.00014,25.00277]
[1778116071912,31.32,80987.06,0.05,-0.26157,0.00014,25.00277]
[1778116072208,31.32,80987.06,0.05,-0.26157,0.00014,25.00277]
[1778116072309,31.32,80987.06,0.05,-0.26157,0.00014,25.00277]
[1778116072340,31.32,80987.06,0.05,-0.26157,0.00014,25.00277]
[1778116072496,31.32,80987.06,0.05,-0.26157,0.00014,25.00277]
[1778116072570,31.32,80987.06,0.05,-0.26157,0.00014,25.00277]
[1778116072702,31.32,80993.81,0.05,-0.26066,0.00013,24.96007]
[1778116072839,31.32,80993.81,0.05,-0.26066,0.00013,24.96007]
[1778116073077,31.32,80993.81,0.05,-0.26066,0.00013,24.96007]
[1778116073286,31.32,80993.81,0.05,-0.26066,0.00013,24.96007]
[1778116073391,31.32,80993.81,0.05,-0.26066,0.00013,24.96007]
[1778116073491,31.32,80993.81,0.05,-0.26066,0.00013,24.96007]
[1778116073709,31.32,81007.15,0.05,-0.25886,0.00013,24.8752]
[1778116074018,31.32,81007.15,0.05,-0.25886,0.00013,24.8752]
[1778116074032,31.32,81007.15,0.05,-0.25886,0.00013,24.8752]
[1778116074118,31.32,81007.15,0.05,-0.25886,0.00013,24.8752]
[1778116074152,31.32,81007.15,0.05,-0.25886,0.00013,24.8752]
[1778116074722,31.32,81017.06,0.05,-0.25753,0.00013,24.81184]
[1778116075332,31.32,81017.06,0.05,-0.25753,0.00013,24.81184]
[1778116075361,31.32,81017.06,0.05,-0.25753,0.00013,24.81184]
[1778116075467,31.32,81017.06,0.05,-0.25753,0.00013,24.81184]
[1778116076732,31.32,81027.32,0.05,-0.25615,0.00013,24.74594]
[1778116077980,31.32,81030.4,0.05,-0.25574,0.00013,24.72612]
[1778116078044,31.32,81030.4,0.05,-0.25574,0.00013,24.72612]
[1778116078638,31.32,81030.4,0.05,-0.25574,0.00013,24.72612]
[1778116078665,31.32,81030.4,0.05,-0.25574,0.00013,24.72612]
[1778116079024,31.32,81032.29,0.05,-0.25549,0.00013,24.71397]
[1778116079973,31.32,81031.11,0.05,-0.25565,0.00013,24.7216]
[1778116080008,31.32,81031.11,0.05,-0.25565,0.00013,24.7216]
[1778116080148,31.32,81031.11,0.05,-0.25565,0.00013,24.7216]
[1778116080239,31.32,81031.11,0.05,-0.25565,0.00013,24.7216]
[1778116080263,31.32,81031.11,0.05,-0.25565,0.00013,24.7216]
[1778116082325,31.32,81034.62,0.05,-0.25518,0.00013,24.69904]
[1778116082356,31.32,81034.62,0.05,-0.25518,0.00013,24.69904]
[1778116082776,31.32,81033.64,0.05,-0.25531,0.00013,24.70541]
[1778116082853,31.32,81033.64,0.05,-0.25531,0.00013,24.70541]
[1778116083433,31.32,81033.64,0.05,-0.25531,0.00013,24.70541]
[1778116083569,31.32,81033.55,0.05,-0.25533,0.00013,24.70604]
[1778116084036,31.32,81033.55,0.05,-0.25533,0.00013,24.70604]
[1778116090182,31.32,81028.57,0.05,-0.25599,0.00013,24.73824]
[1778116092861,31.32,81029.1,0.05,-0.25592,0.00013,24.73485]
[1778116093050,31.32,81029.1,0.05,-0.25592,0.00013,24.73485]
[1778116093095,31.32,81029.1,0.05,-0.25592,0.00013,24.73485]
[1778116093708,31.32,81029.1,0.05,-0.25592,0.00013,24.73485]
[1778116093755,31.32,81029.1,0.05,-0.25592,0.00013,24.73485]
[1778116093762,31.32,81031.96,0.05,-0.25554,0.00013,24.71643]
[1778116094059,31.32,81031.96,0.05,-0.25554,0.00013,24.71643]
[1778116094295,31.32,81031.96,0.05,-0.25554,0.00013,24.71643]
[1778116094727,31.32,81031.96,0.05,-0.25554,0.00013,24.71643]
[1778116094737,31.32,81020.73,0.05,-0.25704,0.00013,24.78864]
[1778116096136,31.32,81011.54,0.05,-0.25828,0.00013,24.84753]
[1778116097658,31.32,81007.25,0.05,-0.25885,0.00013,24.87493]
[1778116097701,31.32,81007.25,0.05,-0.25885,0.00013,24.87493]
[1778116097744,31.32,81007.25,0.05,-0.25885,0.00013,24.87493]
[1778116099849,31.32,81010.3,0.05,-0.25844,0.00013,24.85543]
[1778116099937,31.32,81015.5,0.05,-0.25775,0.00013,24.82223]
[1778116101907,31.32,81015.5,0.05,-0.25774,0.00013,24.82217]
[1778116102936,31.32,81017.73,0.05,-0.25744,0.00013,24.80784]
[1778116103076,31.32,81017.73,0.05,-0.25744,0.00013,24.80784]
[1778116103190,31.32,81017.73,0.05,-0.25744,0.00013,24.80784]
[1778116103207,31.32,81017.73,0.05,-0.25744,0.00013,24.80784]
[1778116103733,31.32,81015.26,0.05,-0.25778,0.00013,24.8236]
[1778116103874,31.32,81015.26,0.05,-0.25778,0.00013,24.8236]
[1778116104126,31.32,81015.26,0.05,-0.25778,0.00013,24.8236]
[1778116104137,31.32,81015.26,0.05,-0.25778,0.00013,24.8236]
[1778116104223,31.32,81015.26,0.05,-0.25778,0.00013,24.8236]
[1778116104277,31.32,81015.26,0.05,-0.25778,0.00013,24.8236]
[1778116104290,31.32,81002.16,0.05,-0.25954,0.00013,24.90723]
[1778116104887,31.32,81002.16,0.05,-0.25954,0.00013,24.90723]
[1778116104903,31.32,81002.16,0.05,-0.25954,0.00013,24.90723]
[1778116105137,31.32,81002.16,0.05,-0.25954,0.00013,24.90723]
[1778116105213,31.32,81012.89,0.05,-0.25809,0.00013,24.83874]
[1778116107449,31.32,81014.59,0.05,-0.25787,0.00013,24.82789]
[1778116107968,31.32,81014.6,0.05,-0.25786,0.00013,24.82786]
[1778116108242,31.32,81014.6,0.05,-0.25786,0.00013,24.82786]
[1778116108250,31.32,81014.6,0.05,-0.25786,0.00013,24.82786]
[1778116113270,31.32,81012.77,0.05,-0.25809,0.00013,24.83616]
[1778116118395,31.32,81012.12,0.05,-0.25819,0.00013,24.84048]
[1778116122076,31.32,81019.34,0.05,-0.25722,0.00013,24.79465]
[1778116122400,31.32,81019.34,0.05,-0.25722,0.00013,24.79465]
[1778116122463,31.32,81020.69,0.05,-0.25705,0.00013,24.78611]
[1778116124601,31.32,81021.13,0.05,-0.25699,0.00013,24.7834]
[1778116130244,31.32,81025.03,0.05,-0.25647,0.00013,24.75861]
[1778116130493,31.32,81025.03,0.05,-0.25647,0.00013,24.75861]
[1778116130737,31.32,81025.03,0.05,-0.25647,0.00013,24.75861]
[1778116130833,31.32,81025.03,0.05,-0.25647,0.00013,24.75861]
[1778116130757,31.32,81028.61,0.05,-0.25599,0.00013,24.73563]
[1778116132382,31.32,81028.61,0.05,-0.25599,0.00013,24.73569]
[1778116132412,31.32,81028.61,0.05,-0.25599,0.00013,24.73569]
[1778116132509,31.32,81028.61,0.05,-0.25599,0.00013,24.73569]
[1778116132514,31.32,81028.61,0.05,-0.25599,0.00013,24.73569]
[1778116132812,31.32,81019.41,0.05,-0.25723,0.00013,24.79477]
[1778116138302,31.32,81016.41,0.05,-0.25763,0.00013,24.8139]
[1778116138583,31.32,81016.41,0.05,-0.25763,0.00013,24.8139]
[1778116138601,31.32,81016.41,0.05,-0.25763,0.00013,24.8139]
[1778116138611,31.32,81014.89,0.05,-0.25783,0.00013,24.82359]
[1778116142628,31.32,81015.89,0.05,-0.25769,0.00013,24.8171]
[1778116142628,31.32,81013.58,0.05,-0.258,0.00013,24.83184]
[1778116142901,31.32,81013.58,0.05,-0.258,0.00013,24.83184]
[1778116142929,31.32,81013.58,0.05,-0.258,0.00013,24.83184]
[1778116143001,31.32,81013.58,0.05,-0.258,0.00013,24.83184]
[1778116143201,31.32,81013.33,0.05,-0.25804,0.00013,24.8334]
[1778116144214,31.32,81013.33,0.05,-0.25804,0.00013,24.8334]
[1778116145454,31.32,81007.75,0.05,-0.25878,0.00013,24.86897]
[1778116151260,31.32,81006.75,0.05,-0.25891,0.00013,24.87477]
[1778116154184,31.32,81007.33,0.05,-0.25883,0.00013,24.87091]
[1778116154842,31.32,81006.66,0.05,-0.25891,0.00013,24.87509]
[1778116160320,31.32,81006.11,0.05,-0.25898,0.00013,24.87824]
[1778116165829,31.32,81009.28,0.05,-0.25855,0.00013,24.85764]
[1778116167336,31.32,81009.17,0.05,-0.25856,0.00013,24.85828]
[1778116169748,31.32,81008.77,0.05,-0.25861,0.00013,24.8607]
[1778116169799,31.32,81008.77,0.05,-0.25861,0.00013,24.8607]
[1778116169824,31.32,81008.77,0.05,-0.25861,0.00013,24.8607]
[1778116169884,31.32,81008.77,0.05,-0.25861,0.00013,24.8607]
[1778116170072,31.32,81008.64,0.05,-0.25863,0.00013,24.86147]
[1778116170608,31.32,81008.64,0.05,-0.25863,0.00013,24.86147]
[1778116170857,31.32,81014.98,0.05,-0.25778,0.00013,24.82089]
[1778116171053,31.32,81014.98,0.05,-0.25778,0.00013,24.82089]
[1778116171267,31.32,81014.98,0.05,-0.25778,0.00013,24.82089]
[1778116171400,31.32,81014.98,0.05,-0.25778,0.00013,24.82089]
[1778116171626,31.32,81014.98,0.05,-0.25778,0.00013,24.82089]
[1778116171676,31.32,81014.98,0.05,-0.25778,0.00013,24.82089]
[1778116171813,31.32,81014.98,0.05,-0.25778,0.00013,24.82089]
[1778116171827,31.32,81025.81,0.05,-0.2563,0.00013,24.74772]
[1778116172906,31.32,81025.81,0.05,-0.2563,0.00013,24.74766]
[1778116173372,31.32,81025.81,0.05,-0.2563,0.00013,24.74766]
[1778116173420,31.32,81025.81,0.05,-0.2563,0.00013,24.74766]
[1778116173690,31.32,81040.78,0.05,-0.2543,0.00013,24.65106]
[1778116173977,31.32,81040.78,0.05,-0.2543,0.00013,24.65106]
[1778116173981,31.32,81040.78,0.05,-0.2543,0.00013,24.65106]
[1778116173991,31.32,81040.78,0.05,-0.2543,0.00013,24.65106]
[1778116174072,31.32,81040.78,0.05,-0.2543,0.00013,24.65106]
[1778116174476,31.32,81040.78,0.05,-0.2543,0.00013,24.65106]
[1778116174501,31.32,81032.6,0.05,-0.25539,0.00013,24.70389]
[1778116175007,31.32,81032.6,0.05,-0.25539,0.00013,24.70389]
[1778116175428,31.31,81032.09,0.05,-0.25546,0.00013,24.70707]
[1778116179056,31.31,81028.78,0.05,-0.25589,0.00013,24.72796]
[1778116179201,31.31,81028.78,0.05,-0.25589,0.00013,24.72796]
[1778116179725,31.31,81034.32,0.05,-0.25515,0.00013,24.69215]
[1778116180023,31.31,81034.32,0.05,-0.25515,0.00013,24.69215]
[1778116180046,31.31,81034.32,0.05,-0.25515,0.00013,24.69215]
[1778116181092,31.31,81034.31,0.05,-0.25515,0.00013,24.69209]
[1778116182424,31.31,81037.74,0.05,-0.25469,0.00013,24.66985]
[1778116182481,31.31,81039.71,0.05,-0.25442,0.00013,24.65702]
[1778116186579,31.31,81045.47,0.05,-0.25365,0.00013,24.61951]
[1778116188732,31.31,81050.27,0.05,-0.25301,0.00013,24.5883]
[1778116188832,31.31,81042.83,0.05,-0.254,0.00013,24.63647]
[1778116193676,31.31,81046.57,0.05,-0.2535,0.00013,24.61196]
[1778116193711,31.31,81046.57,0.05,-0.2535,0.00013,24.61196]
[1778116193717,31.31,81046.57,0.05,-0.2535,0.00013,24.61196]
[1778116194180,31.31,81045.49,0.05,-0.25364,0.00013,24.61888]
[1778116194202,31.31,81045.49,0.05,-0.25364,0.00013,24.61888]
[1778116195223,31.31,81045.38,0.05,-0.25365,0.00013,24.61952]
[1778116198310,31.31,81042.86,0.05,-0.25398,0.00013,24.63558]
[1778116198347,31.31,81042.86,0.05,-0.25398,0.00013,24.63558]
[1778116202199,31.31,81045.67,0.05,-0.2536,0.00013,24.61696]
[1778116202229,31.31,81045.67,0.05,-0.2536,0.00013,24.61696]
[1778116203319,31.31,81044.85,0.05,-0.25371,0.00013,24.62219]
[1778116205339,31.31,81049.31,0.05,-0.25311,0.00013,24.59313]
[1778116207628,31.31,81051.84,0.05,-0.25277,0.00013,24.57654]
[1778116207656,31.31,81051.84,0.05,-0.25277,0.00013,24.57654]
[1778116208826,31.31,81053.11,0.05,-0.2526,0.00013,24.56819]
[1778116208858,31.31,81053.11,0.05,-0.2526,0.00013,24.56819]
[1778116209399,31.31,81054.05,0.05,-0.25248,0.00013,24.56197]
[1778116209564,31.31,81054.05,0.05,-0.25248,0.00013,24.56197]
[1778116209923,31.31,81067.81,0.05,-0.25065,0.00013,24.47221]
[1778116212273,31.31,81072.8,0.05,-0.24999,0.00013,24.43948]
[1778116212686,31.31,81074.42,0.05,-0.24978,0.00013,24.4289]
[1778116213006,31.31,81074.42,0.05,-0.24978,0.00013,24.4289]
[1778116213356,31.31,81074.42,0.05,-0.24978,0.00013,24.4289]
[1778116213391,31.31,81074.42,0.05,-0.24978,0.00013,24.4289]
[1778116213447,31.31,81074.42,0.05,-0.24978,0.00013,24.4289]
[1778116213693,31.31,81076.32,0.05,-0.24953,0.00013,24.41649]
[1778116214057,31.31,81076.32,0.05,-0.24953,0.00013,24.41649]
[1778116215782,31.31,81084.41,0.05,-0.24846,0.00013,24.36344]
[1778116216094,31.31,81091.49,0.05,-0.24753,0.00013,24.3169]
[1778116216161,31.31,81091.49,0.05,-0.24753,0.00013,24.3169]
[1778116216209,31.31,81091.49,0.05,-0.24753,0.00013,24.3169]
[1778116216317,31.31,81091.49,0.05,-0.24753,0.00013,24.3169]
[1778116216370,31.31,81091.49,0.05,-0.24753,0.00013,24.3169]
[1778116216475,31.31,81091.49,0.05,-0.24753,0.00013,24.3169]
[1778116216548,31.31,81091.49,0.05,-0.24753,0.00013,24.3169]
[1778116216647,31.31,81091.49,0.05,-0.24753,0.00013,24.3169]
[1778116216748,31.31,81091.49,0.05,-0.24753,0.00013,24.3169]
[1778116216802,31.31,81091.49,0.05,-0.24753,0.00013,24.3169]
[1778116216950,31.31,81100.54,0.05,-0.24635,0.00013,24.25719]
[1778116216981,31.31,81100.54,0.05,-0.24635,0.00013,24.25719]
[1778116217155,31.31,81100.54,0.05,-0.24635,0.00013,24.25719]
[1778116217190,31.31,81100.54,0.05,-0.24635,0.00013,24.25719]
[1778116217360,31.31,81100.54,0.05,-0.24635,0.00013,24.25719]
[1778116217375,31.31,81100.54,0.05,-0.24635,0.00013,24.25719]
[1778116217397,31.31,81100.54,0.05,-0.24635,0.00013,24.25719]
[1778116217721,31.31,81100.54,0.05,-0.24635,0.00013,24.25702]
[1778116218184,31.31,81100.54,0.05,-0.24635,0.00013,24.25702]
[1778116218216,31.31,81100.54,0.05,-0.24635,0.00013,24.25702]
[1778116218408,31.31,81100.54,0.05,-0.24635,0.00013,24.25702]
[1778116218425,31.31,81100.54,0.05,-0.24635,0.00013,24.25702]
[1778116218610,31.31,81100.54,0.05,-0.24635,0.00013,24.25702]
[1778116218633,31.31,81100.54,0.05,-0.24635,0.00013,24.25702]
[1778116218816,31.31,81100.54,0.05,-0.24635,0.00013,24.25702]
[1778116218843,31.31,81100.54,0.05,-0.24635,0.00013,24.25702]
[1778116218852,31.3,81113.56,0.05,-0.24464,0.00013,24.17065]
[1778116219027,31.3,81113.56,0.05,-0.24464,0.00013,24.17065]
[1778116219050,31.3,81113.56,0.05,-0.24464,0.00013,24.17065]
[1778116219057,31.3,81113.56,0.05,-0.24464,0.00013,24.17065]
[1778116219062,31.3,81113.56,0.05,-0.24464,0.00013,24.17065]
[1778116219312,31.3,81113.56,0.05,-0.24464,0.00013,24.17065]
[1778116219346,31.3,81113.56,0.05,-0.24464,0.00013,24.17065]
[1778116219519,31.3,81113.56,0.05,-0.24464,0.00013,24.17065]
[1778116219736,31.3,81113.56,0.05,-0.24464,0.00013,24.17054]
[1778116222630,31.3,81113.46,0.05,-0.24465,0.00013,24.1711]
[1778116222637,31.3,81113.46,0.05,-0.24465,0.00013,24.1711]
[1778116222804,31.3,81113.46,0.05,-0.24465,0.00013,24.1711]
[1778116222808,31.3,81117.09,0.05,-0.24418,0.00013,24.14693]
[1778116224904,31.3,81105.92,0.05,-0.24563,0.00013,24.22098]
[1778116229033,31.3,81099.53,0.05,-0.24646,0.00013,24.26276]
[1778116229068,31.3,81099.53,0.05,-0.24646,0.00013,24.26276]
[1778116229803,31.3,81099.53,0.05,-0.24646,0.00013,24.26276]
[1778116231843,31.3,81100.67,0.05,-0.24631,0.00013,24.25494]
[1778116231919,31.3,81100.67,0.05,-0.24631,0.00013,24.25494]
[1778116232008,31.3,81106.15,0.05,-0.24556,0.00013,24.21482]
[1778116232605,31.3,81106.15,0.05,-0.24556,0.00013,24.21482]
[1778116233671,31.3,81106.15,0.05,-0.24556,0.00013,24.21474]
[1778116238869,31.3,81110.62,0.05,-0.24497,0.00013,24.18487]
[1778116241799,31.3,81108.6,0.05,-0.24524,0.00013,24.1982]
[1778116241804,31.3,81108.6,0.05,-0.24524,0.00013,24.1982]
[1778116241891,31.3,81110.12,0.05,-0.24504,0.00013,24.18807]
[1778116243797,31.3,81115.75,0.05,-0.2443,0.00013,24.15065]
[1778116243814,31.3,81115.75,0.05,-0.2443,0.00013,24.15065]
[1778116245374,31.3,81128.09,0.05,-0.24269,0.00013,24.06834]
[1778116245815,31.3,81128.09,0.05,-0.24269,0.00013,24.06834]
[1778116246348,31.3,81128.09,0.05,-0.24269,0.00013,24.06831]
[1778116246927,31.3,81129.03,0.05,-0.24257,0.00013,24.062]
[1778116247530,31.3,81129.03,0.05,-0.24257,0.00013,24.062]
[1778116249271,31.3,81142.85,0.05,-0.24078,0.00013,23.96947]
[1778116251904,31.3,81147.01,0.05,-0.24024,0.00013,23.94161]
[1778116251969,31.3,81145.93,0.05,-0.24038,0.00013,23.94885]
[1778116254119,31.3,81143.7,0.05,-0.24067,0.00013,23.96399]
[1778116254178,31.3,81143.7,0.05,-0.24067,0.00013,23.96399]
[1778116254982,31.3,81144.44,0.05,-0.24058,0.00013,23.95905]
[1778116255453,31.3,81144.44,0.05,-0.24058,0.00013,23.95905]
[1778116255987,31.3,81141.52,0.05,-0.24095,0.00013,23.97853]
[1778116257285,31.3,81138.86,0.05,-0.2413,0.00013,23.99623]
[1778116257955,31.3,81138.86,0.05,-0.2413,0.00013,23.99623]
[1778116258008,31.3,81127.21,0.05,-0.2428,0.00013,24.07397]
[1778116258063,31.3,81127.21,0.05,-0.2428,0.00013,24.07397]
[1778116258134,31.3,81127.21,0.05,-0.2428,0.00013,24.07397]
[1778116259009,31.3,81127.21,0.05,-0.2428,0.00013,24.07379]
[1778116261039,31.3,81129.95,0.05,-0.24244,0.00013,24.05506]
[1778116261158,31.3,81129.95,0.05,-0.24244,0.00013,24.05506]
[1778116261821,31.3,81130.98,0.05,-0.2423,0.00013,24.04796]
[1778116265012,31.3,81121.38,0.05,-0.24354,0.00013,24.11181]
[1778116265273,31.3,81118.08,0.05,-0.24397,0.00013,24.13351]
[1778116265346,31.3,81118.08,0.05,-0.24397,0.00013,24.13351]
[1778116268000,31.29,81111.25,0.05,-0.24485,0.00013,24.17821]
[1778116268073,31.29,81108.37,0.05,-0.24522,0.00013,24.19732]
[1778116268085,31.29,81108.37,0.05,-0.24522,0.00013,24.19732]
[1778116268870,31.29,81108.37,0.05,-0.24522,0.00013,24.19732]
[1778116268878,31.29,81106.63,0.05,-0.24544,0.00013,24.20861]
[1778116270073,31.29,81106.63,0.05,-0.24544,0.00013,24.20861]
[1778116270085,31.29,81106.63,0.05,-0.24544,0.00013,24.20861]
[1778116270178,31.29,81106.63,0.05,-0.24544,0.00013,24.20861]
[1778116270813,31.29,81106.63,0.05,-0.24544,0.00013,24.20861]
[1778116270833,31.29,81106.63,0.05,-0.24544,0.00013,24.20861]
[1778116270876,31.29,81096.7,0.05,-0.24674,0.00013,24.27423]
[1778116272143,31.29,81087.21,0.05,-0.24799,0.00013,24.33677]
[1778116272149,31.29,81087.21,0.05,-0.24799,0.00013,24.33677]
[1778116272241,31.29,81083.63,0.05,-0.24846,0.00013,24.36033]
[1778116273954,31.29,81083.63,0.05,-0.24846,0.00013,24.36033]
[1778116275340,31.29,81081.71,0.05,-0.24871,0.00013,24.37272]
[1778116275893,31.29,81081.71,0.05,-0.24871,0.00013,24.37272]
[1778116276825,31.29,81075.19,0.05,-0.24956,0.00013,24.41539]
[1778116276875,31.29,81075.19,0.05,-0.24956,0.00013,24.41539]
[1778116276891,31.29,81076.07,0.05,-0.24945,0.00013,24.40954]
[1778116278217,31.29,81071.62,0.05,-0.25003,0.00013,24.4387]
[1778116278226,31.29,81071.62,0.05,-0.25003,0.00013,24.4387]
[1778116278971,31.29,81071.62,0.05,-0.25003,0.00013,24.4387]
[1778116278978,31.29,81071.62,0.05,-0.25003,0.00013,24.4387]
[1778116278720,31.29,81069.13,0.05,-0.25036,0.00013,24.4548]
[1778116279163,31.29,81069.96,0.05,-0.25025,0.00013,24.44937]
[1778116281274,31.29,81074.0,0.05,-0.24971,0.00013,24.42277]
[1778116286116,31.29,81085.14,0.05,-0.24824,0.00013,24.34928]
[1778116288291,31.29,81083.34,0.05,-0.24847,0.00013,24.36101]
[1778116288744,31.29,81083.34,0.05,-0.24847,0.00013,24.36101]
[1778116288833,31.29,81083.34,0.05,-0.24847,0.00013,24.36101]
[1778116288840,31.29,81083.34,0.05,-0.24847,0.00013,24.36101]
[1778116290659,31.29,81085.67,0.05,-0.24816,0.00013,24.34547]
[1778116290800,31.29,81085.78,0.05,-0.24815,0.00013,24.34468]
[1778116292947,31.29,81099.0,0.05,-0.24639,0.00013,24.25353]
[1778116294272,31.29,81101.49,0.05,-0.24606,0.00013,24.23705]
[1778116294276,31.29,81101.49,0.05,-0.24606,0.00013,24.23705]
[1778116294908,31.29,81101.49,0.05,-0.24606,0.00013,24.23705]
[1778116294919,31.29,81096.68,0.05,-0.24669,0.00013,24.26872]
[1778116295426,31.29,81096.68,0.05,-0.24669,0.00013,24.26872]
[1778116295895,31.29,81096.68,0.05,-0.24669,0.00013,24.26872]
[1778116304762,31.28,81091.59,0.05,-0.24734,0.00013,24.3015]
[1778116306084,31.28,81098.59,0.05,-0.24642,0.00013,24.25501]
[1778116309979,31.28,81088.14,0.05,-0.24779,0.00013,24.32391]
[1778116310385,31.28,81084.65,0.05,-0.24824,0.00013,24.34667]
[1778116312460,31.28,81085.3,0.05,-0.24815,0.00013,24.34225]
[1778116313103,31.28,81079.06,0.05,-0.24897,0.00013,24.38309]
[1778116316223,31.28,81080.84,0.05,-0.24873,0.00013,24.3712]
[1778116317153,31.28,81084.02,0.05,-0.24831,0.00013,24.35009]
[1778116318730,31.28,81084.02,0.05,-0.24831,0.00013,24.35009]
[1778116318975,31.28,81090.21,0.05,-0.24749,0.00013,24.30915]
[1778116320576,31.28,81085.25,0.05,-0.24814,0.00013,24.3418]
[1778116320763,31.28,81085.25,0.05,-0.24814,0.00013,24.3418]
[1778116320949,31.28,81085.25,0.05,-0.24814,0.00013,24.3418]
[1778116320963,31.28,81078.02,0.05,-0.24909,0.00013,24.38926]
[1778116322569,31.28,81067.21,0.05,-0.25052,0.00013,24.4601]
[1778116323497,31.28,81067.21,0.05,-0.25052,0.00013,24.4601]
[1778116323512,31.28,81067.21,0.05,-0.25052,0.00013,24.4601]
[1778116323576,31.28,81070.89,0.05,-0.25004,0.00013,24.43604]
[1778116324371,31.28,81070.89,0.05,-0.25004,0.00013,24.43604]
[1778116324710,31.28,81084.33,0.05,-0.24826,0.00013,24.34772]
[1778116325195,31.28,81084.33,0.05,-0.24826,0.00013,24.34772]
[1778116326828,31.28,81086.84,0.05,-0.24793,0.00013,24.33122]
[1778116326857,31.28,81086.84,0.05,-0.24793,0.00013,24.33122]
[1778116326863,31.28,81086.84,0.05,-0.24793,0.00013,24.33122]
[1778116326876,31.28,81086.84,0.05,-0.24793,0.00013,24.33122]
[1778116326923,31.28,81090.38,0.05,-0.24747,0.00013,24.30782]
[1778116329306,31.28,81093.85,0.05,-0.24701,0.00013,24.28487]
[1778116329878,31.28,81093.85,0.05,-0.24701,0.00013,24.28487]
[1778116330402,31.28,81094.79,0.05,-0.24689,0.00013,24.27865]
[1778116330425,31.28,81094.79,0.05,-0.24689,0.00013,24.27865]
[1778116330471,31.28,81094.79,0.05,-0.24689,0.00013,24.27865]
[1778116330531,31.28,81094.79,0.05,-0.24689,0.00013,24.27865]
[1778116330543,31.28,81094.79,0.05,-0.24689,0.00013,24.27865]
[1778116330630,31.28,81094.06,0.05,-0.24698,0.00013,24.28347]
[1778116332201,31.28,81094.06,0.05,-0.24698,0.00013,24.2834]
[1778116332205,31.28,81094.06,0.05,-0.24698,0.00013,24.2834]
[1778116332827,31.28,81094.06,0.05,-0.24698,0.00013,24.2834]
[1778116333061,31.28,81094.06,0.05,-0.24698,0.00013,24.2834]
[1778116333908,31.28,81081.52,0.05,-0.24863,0.00013,24.3659]
[1778116335225,31.28,81081.52,0.05,-0.24863,0.00013,24.3659]
[1778116335241,31.28,81081.52,0.05,-0.24863,0.00013,24.3659]
[1778116335249,31.28,81081.52,0.05,-0.24863,0.00013,24.3659]
[1778116340594,31.28,81085.53,0.05,-0.2481,0.00013,24.33945]
[1778116341524,31.28,81085.53,0.05,-0.2481,0.00013,24.33945]
[1778116341564,31.28,81085.53,0.05,-0.2481,0.00013,24.33945]
[1778116341622,31.28,81085.53,0.05,-0.2481,0.00013,24.33945]
[1778116346722,31.28,81087.37,0.05,-0.24785,0.00013,24.32722]
[1778116348309,31.28,81086.7,0.05,-0.24794,0.00013,24.3314]
[1778116349534,31.28,81089.99,0.05,-0.2475,0.00013,24.30959]
[1778116352150,31.28,81083.79,0.05,-0.24829,0.00013,24.34642]
[1778116352171,31.28,81083.79,0.05,-0.24829,0.00013,24.34642]
[1778116352178,31.28,81083.79,0.05,-0.24829,0.00013,24.34642]
[1778116352770,31.28,81083.79,0.05,-0.24829,0.00013,24.34642]
[1778116352803,31.28,81083.79,0.05,-0.24829,0.00013,24.34642]
[1778116353584,31.28,81086.84,0.05,-0.24789,0.00013,24.32622]
[1778116356984,31.28,81097.16,0.05,-0.24652,0.00013,24.25775]
[1778116357630,31.28,81097.16,0.05,-0.24652,0.00013,24.25775]
[1778116357716,31.28,81097.16,0.05,-0.24652,0.00013,24.2577]
[1778116362027,31.27,81096.57,0.05,-0.2466,0.00013,24.26144]
[1778116362046,31.27,81096.57,0.05,-0.2466,0.00013,24.26144]
[1778116362322,31.27,81096.3,0.05,-0.24663,0.00013,24.26318]
[1778116363000,31.27,81098.9,0.05,-0.24629,0.00013,24.24594]
[1778116363694,31.27,81098.9,0.05,-0.24629,0.00013,24.24594]
[1778116363795,31.27,81102.01,0.05,-0.24588,0.00013,24.22523]
[1778116366251,31.27,81103.3,0.05,-0.24571,0.00013,24.21653]
[1778116366309,31.27,81103.3,0.05,-0.24571,0.00013,24.21653]
[1778116367749,31.27,81104.32,0.05,-0.24557,0.00013,24.20972]
[1778116369763,31.27,81110.81,0.05,-0.24472,0.00013,24.16657]
[1778116370243,31.27,81110.35,0.05,-0.24479,0.00013,24.16965]
[1778116370523,31.27,81110.35,0.05,-0.24479,0.00013,24.16965]
[1778116370897,31.27,81110.35,0.05,-0.24479,0.00013,24.16965]
[1778116370997,31.27,81114.22,0.05,-0.24428,0.00013,24.14388]
[1778116371809,31.27,81114.22,0.05,-0.24428,0.00013,24.14388]
[1778116372703,31.27,81123.68,0.05,-0.24305,0.00013,24.08075]
[1778116372822,31.27,81123.17,0.05,-0.24311,0.00013,24.0841]
[1778116373830,31.27,81123.17,0.05,-0.24311,0.00013,24.0841]
[1778116373925,31.27,81133.9,0.05,-0.24172,0.00013,24.01228]
[1778116375290,31.27,81133.9,0.05,-0.24171,0.00013,24.01224]
[1778116375842,31.27,81136.11,0.05,-0.24143,0.00013,23.99743]
[1778116376685,31.27,81136.11,0.05,-0.24143,0.00013,23.99743]
[1778116378025,31.27,81139.32,0.05,-0.24101,0.00013,23.97591]
[1778116379928,31.27,81141.43,0.05,-0.24074,0.00013,23.96171]
[1778116379951,31.27,81141.43,0.05,-0.24074,0.00013,23.96171]
[1778116380409,31.27,81132.05,0.05,-0.24195,0.00013,24.02459]
[1778116380450,31.27,81132.05,0.05,-0.24195,0.00013,24.02459]
[1778116381008,31.27,81128.24,0.05,-0.24245,0.00013,24.05]
[1778116383752,31.27,81126.23,0.05,-0.24271,0.00013,24.06327]
[1778116383943,31.27,81126.23,0.05,-0.24271,0.00013,24.06327]
[1778116384014,31.27,81126.23,0.05,-0.24271,0.00013,24.06327]
[1778116384076,31.27,81124.07,0.05,-0.24298,0.00013,24.07758]
[1778116387263,31.27,81121.59,0.05,-0.2433,0.00013,24.09386]
[1778116387405,31.27,81121.59,0.05,-0.2433,0.00013,24.09386]
[1778116387491,31.27,81121.59,0.05,-0.2433,0.00013,24.09386]
[1778116388030,31.27,81127.44,0.05,-0.24254,0.00013,24.05472]
[1778116388767,31.27,81127.44,0.05,-0.24254,0.00013,24.05472]
[1778116389167,31.27,81127.44,0.05,-0.24254,0.00013,24.05459]
[1778116390109,31.27,81127.44,0.05,-0.24254,0.00013,24.05459]
[1778116392590,31.27,81132.31,0.05,-0.2419,0.00013,24.02183]
[1778116393683,31.27,81132.08,0.05,-0.24193,0.00013,24.02331]
[1778116394727,31.27,81130.09,0.05,-0.24219,0.00013,24.03657]
[1778116394794,31.27,81130.09,0.05,-0.24219,0.00013,24.03657]
[1778116395490,31.27,81127.38,0.05,-0.24254,0.00013,24.05467]
[1778116395751,31.27,81127.38,0.05,-0.24254,0.00013,24.05467]
[1778116395982,31.27,81125.51,0.05,-0.24278,0.00013,24.06712]
[1778116397008,31.27,81125.51,0.05,-0.24278,0.00013,24.06712]
[1778116397279,31.27,81119.82,0.05,-0.24352,0.00013,24.10503]
[1778116398792,31.27,81119.82,0.05,-0.24352,0.00013,24.10496]
[1778116399314,31.27,81118.22,0.05,-0.24373,0.00013,24.11552]
[1778116400212,31.27,81116.88,0.05,-0.2439,0.00013,24.12434]
[1778116400744,31.27,81116.88,0.05,-0.2439,0.00013,24.12434]
[1778116401386,31.27,81117.4,0.05,-0.24383,0.00013,24.12083]
[1778116403849,31.27,81112.19,0.05,-0.2445,0.00013,24.15527]
[1778116406469,31.27,81109.59,0.05,-0.24484,0.00013,24.17218]
[1778116406505,31.27,81109.59,0.05,-0.24484,0.00013,24.17218]
[1778116406587,31.27,81109.59,0.05,-0.24484,0.00013,24.17218]
[1778116406653,31.27,81109.59,0.05,-0.24484,0.00013,24.17218]
[1778116407061,31.27,81109.4,0.05,-0.24486,0.00013,24.17331]
[1778116408068,31.27,81097.72,0.05,-0.24639,0.00013,24.25092]
[1778116410807,31.27,81094.95,0.05,-0.24676,0.00013,24.26936]
[1778116412517,31.27,81098.6,0.05,-0.24626,0.00013,24.24161]
[1778116413103,31.27,81098.43,0.05,-0.24628,0.00013,24.24276]
[1778116416593,31.27,81098.26,0.05,-0.24631,0.00013,24.24398]
[1778116422167,31.27,81100.87,0.05,-0.24597,0.00013,24.22693]
[1778116425044,31.27,81100.87,0.05,-0.24597,0.00013,24.227]
[1778116425088,31.27,81103.06,0.05,-0.24568,0.00013,24.21252]
[1778116426187,31.27,81103.06,0.05,-0.24568,0.00013,24.21252]
[1778116426213,31.27,81103.06,0.05,-0.24568,0.00013,24.21252]
[1778116426645,31.27,81106.7,0.05,-0.24521,0.00013,24.18843]
[1778116429565,31.27,81111.53,0.05,-0.24457,0.00013,24.15614]
[1778116430769,31.27,81112.1,0.05,-0.2445,0.00013,24.15235]
[1778116431416,31.27,81112.32,0.05,-0.24447,0.00013,24.15074]
[1778116436847,31.27,81104.56,0.05,-0.24548,0.00013,24.20241]
[1778116437961,31.27,81104.32,0.05,-0.24552,0.00013,24.20418]
[1778116438328,31.27,81103.95,0.05,-0.24557,0.00013,24.2066]
[1778116441509,31.27,81103.96,0.05,-0.24556,0.00013,24.20648]
[1778116442121,31.27,81103.96,0.05,-0.24556,0.00013,24.20648]
[1778116443265,31.27,81104.46,0.05,-0.2455,0.00013,24.20335]
[1778116443324,31.27,81104.46,0.05,-0.2455,0.00013,24.20335]
[1778116444092,31.27,81104.46,0.05,-0.2455,0.00013,24.20335]
[1778116444113,31.27,81104.46,0.05,-0.2455,0.00013,24.20335]
[1778116444675,31.27,81104.38,0.05,-0.24551,0.00013,24.20395]
[1778116448722,31.27,81112.42,0.05,-0.24446,0.00013,24.15035]
[1778116454796,31.27,81111.75,0.05,-0.24454,0.00013,24.15463]
[1778116455173,31.27,81119.74,0.05,-0.2435,0.00013,24.10131]
[1778116456838,31.27,81121.71,0.05,-0.24324,0.00013,24.08817]
[1778116457168,31.27,81122.08,0.05,-0.24319,0.00013,24.0857]
[1778116458131,31.27,81122.08,0.05,-0.24319,0.00013,24.0857]
[1778116459264,31.27,81122.89,0.05,-0.24309,0.00013,24.0803]
[1778116460238,31.27,81125.81,0.05,-0.24271,0.00013,24.06083]
[1778116461755,31.27,81125.91,0.05,-0.2427,0.00013,24.06016]
[1778116466258,31.27,81129.85,0.05,-0.24218,0.00013,24.03381]
[1778116466302,31.27,81129.85,0.05,-0.24218,0.00013,24.03381]
[1778116468970,31.27,81134.89,0.05,-0.24153,0.00013,24.00012]
[1778116470987,31.27,81139.17,0.05,-0.24098,0.00013,23.97155]
[1778116473011,31.27,81140.13,0.05,-0.24083,0.00013,23.96144]
[1778116473059,31.27,81137.6,0.05,-0.24116,0.00013,23.97854]
[1778116479077,31.27,81143.06,0.05,-0.24046,0.00013,23.94213]
[1778116483130,31.27,81144.24,0.05,-0.24031,0.00013,23.93437]
[1778116483134,31.27,81144.24,0.05,-0.24031,0.00013,23.93437]
[1778116488154,31.27,81150.16,0.05,-0.23954,0.00013,23.89437]
[1778116488191,31.27,81150.16,0.05,-0.23954,0.00013,23.89437]
[1778116489193,31.27,81154.25,0.05,-0.23902,0.00013,23.8668]
[1778116489958,31.27,81147.55,0.05,-0.23988,0.00013,23.91195]
[1778116489970,31.27,81147.55,0.05,-0.23988,0.00013,23.91195]
[1778116490037,31.27,81147.55,0.05,-0.23988,0.00013,23.91195]
[1778116490134,31.27,81147.85,0.05,-0.23984,0.00013,23.90989]
[1778116490947,31.27,81147.85,0.05,-0.23984,0.00013,23.90989]
[1778116491598,31.27,81142.8,0.05,-0.24049,0.00013,23.94381]
[1778116491612,31.27,81142.8,0.05,-0.24049,0.00013,23.94381]
[1778116492092,31.27,81142.8,0.05,-0.24049,0.00013,23.94381]
[1778116492122,31.27,81142.8,0.05,-0.24049,0.00013,23.94381]
[1778116493473,31.27,81142.72,0.05,-0.2405,0.00013,23.94406]
[1778116493935,31.27,81142.72,0.05,-0.2405,0.00013,23.94406]
[1778116494023,31.27,81148.49,0.05,-0.23975,0.00013,23.90505]
[1778116495248,31.27,81148.49,0.05,-0.23975,0.00013,23.90505]
[1778116495256,31.27,81152.96,0.05,-0.23917,0.00013,23.87472]
[1778116495423,31.27,81152.96,0.05,-0.23917,0.00013,23.87472]
[1778116495937,31.27,81154.89,0.05,-0.23892,0.00013,23.86153]
[1778116496927,31.27,81154.89,0.05,-0.23892,0.00013,23.86153]
[1778116497273,31.27,81155.18,0.05,-0.23888,0.00013,23.8594]
[1778116498190,31.27,81155.41,0.05,-0.23884,0.00013,23.85767]
[1778116503817,31.26,81156.76,0.05,-0.23866,0.00013,23.84781]
[1778116505380,31.26,81158.13,0.05,-0.23847,0.00013,23.83819]
[1778116505389,31.26,81158.13,0.05,-0.23847,0.00013,23.83819]
[1778116506191,31.26,81152.18,0.05,-0.23923,0.00013,23.87796]
[1778116506404,31.26,81152.18,0.05,-0.23923,0.00013,23.87796]
[1778116506703,31.26,81152.18,0.05,-0.23923,0.00013,23.87796]
[1778116506758,31.26,81152.28,0.05,-0.23922,0.00013,23.87728]
[1778116507960,31.26,81152.28,0.05,-0.23922,0.00013,23.87728]
[1778116510838,31.26,81151.05,0.05,-0.23937,0.00013,23.88528]
[1778116510883,31.26,81151.05,0.05,-0.23937,0.00013,23.88528]
[1778116510986,31.26,81151.17,0.05,-0.23935,0.00013,23.88427]
[1778116513178,31.26,81140.09,0.05,-0.24078,0.00013,23.95863]
[1778116513273,31.26,81140.09,0.05,-0.24078,0.00013,23.95863]
[1778116513500,31.26,81140.09,0.05,-0.24078,0.00013,23.95863]
[1778116513528,31.26,81140.09,0.05,-0.24078,0.00013,23.95863]
[1778116513578,31.26,81140.09,0.05,-0.24078,0.00013,23.95863]
[1778116513901,31.26,81140.09,0.05,-0.24078,0.00013,23.95863]
[1778116513998,31.26,81140.09,0.05,-0.24078,0.00013,23.95863]
[1778116514018,31.26,81140.09,0.05,-0.24078,0.00013,23.95863]
[1778116514119,31.26,81140.09,0.05,-0.24078,0.00013,23.95863]
[1778116514203,31.26,81152.09,0.05,-0.23923,0.00013,23.87768]
[1778116514876,31.26,81152.09,0.05,-0.23923,0.00013,23.87768]
[1778116515000,31.26,81135.75,0.05,-0.24134,0.00013,23.98744]
[1778116515500,31.26,81135.75,0.05,-0.24134,0.00013,23.98744]
[1778116515502,31.26,81135.75,0.05,-0.24134,0.00013,23.98744]
[1778116515820,31.26,81135.72,0.05,-0.24134,0.00013,23.9874]
[1778116519978,31.26,81125.81,0.05,-0.24261,0.00013,24.0532]
[1778116521525,31.26,81126.31,0.05,-0.24255,0.00013,24.0497]
[1778116521540,31.26,81126.31,0.05,-0.24255,0.00013,24.0497]
[1778116521564,31.26,81126.31,0.05,-0.24255,0.00013,24.0497]
[1778116522940,31.26,81142.53,0.05,-0.24044,0.00013,23.94062]
[1778116523576,31.26,81142.53,0.05,-0.24044,0.00013,23.94062]
[1778116523587,31.26,81142.53,0.05,-0.24044,0.00013,23.94062]
[1778116523876,31.26,81143.08,0.05,-0.24036,0.00013,23.93679]
[1778116524885,31.26,81143.08,0.05,-0.24036,0.00013,23.93679]
[1778116526471,31.25,81152.72,0.05,-0.23911,0.00013,23.8715]
[1778116526736,31.25,81152.72,0.05,-0.23911,0.00013,23.8715]
[1778116527085,31.25,81152.72,0.05,-0.23911,0.00013,23.8715]
[1778116527139,31.25,81152.72,0.05,-0.23911,0.00013,23.8715]
[1778116527257,31.25,81154.02,0.05,-0.23894,0.00013,23.86254]
[1778116529642,31.25,81154.85,0.05,-0.23883,0.00013,23.85655]
[1778116529920,31.25,81155.96,0.05,-0.23868,0.00013,23.84887]
[1778116534953,31.25,81150.77,0.05,-0.23931,0.00013,23.87925]
[1778116539988,31.25,81156.63,0.05,-0.23853,0.00013,23.83858]
[1778116541304,31.25,81159.6,0.05,-0.23815,0.00013,23.81829]
[1778116543339,31.24,81163.17,0.05,-0.23768,0.00013,23.79376]
[1778116543793,31.24,81163.17,0.05,-0.23768,0.00013,23.79376]
[1778116544253,31.24,81163.17,0.05,-0.23768,0.00013,23.79376]
[1778116544017,31.24,81163.17,0.05,-0.23768,0.00013,23.79359]
[1778116545090,31.24,81163.17,0.05,-0.23768,0.00013,23.79359]
[1778116545811,31.24,81162.57,0.05,-0.23775,0.00013,23.79749]
[1778116546032,31.24,81162.57,0.05,-0.23775,0.00013,23.79733]
[1778116547395,31.24,81162.06,0.05,-0.23781,0.00013,23.80061]
[1778116547595,31.24,81162.06,0.05,-0.23781,0.00013,23.80061]
[1778116547899,31.24,81162.06,0.05,-0.23781,0.00013,23.80061]
[1778116549014,31.24,81161.1,0.05,-0.23793,0.00013,23.80693]
[1778116549890,31.24,81164.41,0.05,-0.2375,0.00013,23.78434]
[1778116549970,31.24,81164.41,0.05,-0.2375,0.00013,23.78434]
[1778116555094,31.24,81167.13,0.05,-0.23714,0.00013,23.76499]
[1778116557131,31.24,81168.48,0.05,-0.23696,0.00013,23.75569]
[1778116559222,31.24,81170.57,0.05,-0.23669,0.00013,23.74127]
[1778116561149,31.24,81172.41,0.05,-0.23645,0.00013,23.72866]
[1778116566170,31.24,81160.52,0.05,-0.23796,0.00013,23.80841]
[1778116568761,31.24,81161.92,0.05,-0.23778,0.00013,23.79858]
[1778116569295,31.23,81159.4,0.05,-0.2381,0.00013,23.81548]
[1778116573050,31.23,81160.3,0.05,-0.23797,0.00013,23.80882]
[1778116573055,31.23,81160.3,0.05,-0.23797,0.00013,23.80882]
[1778116573071,31.23,81160.3,0.05,-0.23797,0.00013,23.80882]
[1778116573113,31.23,81160.3,0.05,-0.23797,0.00013,23.80882]
[1778116573324,31.23,81160.3,0.05,-0.23797,0.00013,23.80882]
[1778116573281,31.23,81153.13,0.05,-0.23889,0.00013,23.85711]
[1778116574261,31.23,81139.51,0.05,-0.24065,0.00013,23.94872]
[1778116576177,31.23,81136.92,0.05,-0.24099,0.00013,23.96614]
[1778116576318,31.23,81136.2,0.05,-0.24108,0.00013,23.97089]
[1778116577714,31.23,81134.75,0.05,-0.24126,0.00013,23.98053]
[1778116577735,31.23,81134.75,0.05,-0.24126,0.00013,23.98053]
[1778116578193,31.23,81134.75,0.05,-0.24126,0.00013,23.98053]
[1778116578290,31.23,81132.94,0.05,-0.2415,0.00013,23.99258]
[1778116579889,31.23,81132.08,0.05,-0.24161,0.00013,23.99825]
[1778116580212,31.23,81132.08,0.05,-0.24161,0.00013,23.99825]
[1778116580875,31.23,81129.18,0.05,-0.24198,0.00013,24.01759]
[1778116580927,31.23,81129.18,0.05,-0.24198,0.00013,24.01759]
[1778116581202,31.23,81129.18,0.05,-0.24198,0.00013,24.01759]
[1778116581280,31.23,81115.29,0.05,-0.24379,0.00013,24.11047]
[1778116581840,31.23,81115.29,0.05,-0.24379,0.00013,24.11047]
[1778116581885,31.23,81115.29,0.05,-0.24379,0.00013,24.11047]
[1778116581892,31.23,81115.29,0.05,-0.24379,0.00013,24.11047]
[1778116584297,31.23,81104.3,0.05,-0.24523,0.00013,24.18374]
[1778116588364,31.23,81105.64,0.05,-0.24505,0.00013,24.17475]
[1778116589333,31.23,81106.43,0.05,-0.24495,0.00013,24.1695]
[1778116594548,31.23,81110.38,0.05,-0.2444,0.00013,24.13916]
[1778116600769,31.23,81108.93,0.05,-0.24459,0.00013,24.14857]
[1778116602939,31.23,81106.04,0.05,-0.24497,0.00013,24.16771]
[1778116602966,31.23,81109.65,0.05,-0.24449,0.00013,24.14355]
[1778116605105,31.23,81109.65,0.05,-0.24449,0.00013,24.14355]
[1778116605204,31.23,81111.75,0.05,-0.24422,0.00013,24.12951]
[1778116605515,31.23,81111.75,0.05,-0.24422,0.00013,24.12951]
[1778116605894,31.23,81111.75,0.05,-0.24422,0.00013,24.12951]
[1778116608521,31.23,81102.38,0.05,-0.24544,0.00013,24.19189]
[1778116608973,31.23,81100.85,0.05,-0.24564,0.00013,24.20211]
[1778116610514,31.23,81100.61,0.05,-0.24568,0.00013,24.20373]
[1778116611825,31.23,81100.98,0.05,-0.24563,0.00013,24.2013]
[1778116612222,31.23,81100.98,0.05,-0.24563,0.00013,24.2013]
[1778116612231,31.23,81100.98,0.05,-0.24563,0.00013,24.2013]
[1778116612301,31.23,81107.23,0.05,-0.24481,0.00013,24.15967]
[1778116612571,31.23,81107.23,0.05,-0.24481,0.00013,24.15967]
[1778116612648,31.23,81107.66,0.05,-0.24475,0.00013,24.15681]
[1778116614584,31.23,81106.95,0.05,-0.24484,0.00013,24.16135]
[1778116614611,31.23,81107.9,0.05,-0.24472,0.00013,24.15503]
[1778116617290,31.23,81107.47,0.05,-0.24477,0.00013,24.15775]
[1778116618617,31.23,81106.87,0.05,-0.24484,0.00013,24.16147]
[1778116620582,31.23,81103.28,0.05,-0.24531,0.00013,24.18507]
[1778116620606,31.23,81103.28,0.05,-0.24531,0.00013,24.18507]
[1778116620637,31.23,81103.28,0.05,-0.24531,0.00013,24.18507]
[1778116621006,31.23,81103.28,0.05,-0.24531,0.00013,24.18507]
[1778116621044,31.23,81103.28,0.05,-0.24531,0.00013,24.18507]
[1778116621094,31.23,81103.28,0.05,-0.24531,0.00013,24.18507]
[1778116621122,31.23,81103.28,0.05,-0.24531,0.00013,24.18507]
[1778116622426,31.23,81110.57,0.05,-0.24435,0.00013,24.13626]
[1778116622492,31.23,81110.57,0.05,-0.24435,0.00013,24.13626]
[1778116622660,31.23,81110.57,0.05,-0.24435,0.00013,24.13626]
[1778116629114,31.22,81102.56,0.05,-0.24538,0.00013,24.18871]
[1778116631928,31.22,81100.88,0.05,-0.2456,0.00013,24.19976]
[1778116631967,31.22,81100.88,0.05,-0.2456,0.00013,24.19976]
[1778116635726,31.22,81101.96,0.05,-0.24545,0.00013,24.19209]
[1778116636252,31.22,81101.96,0.05,-0.24545,0.00013,24.19209]
[1778116636266,31.22,81101.96,0.05,-0.24545,0.00013,24.19209]
[1778116636299,31.22,81101.96,0.05,-0.24545,0.00013,24.19209]
[1778116636818,31.22,81102.21,0.05,-0.24541,0.00013,24.1902]
[1778116636917,31.22,81111.66,0.05,-0.24417,0.00013,24.1273]
[1778116639285,31.22,81111.66,0.05,-0.24417,0.00013,24.12719]
[1778116639363,31.22,81110.17,0.05,-0.24437,0.00013,24.13704]
[1778116644545,31.22,81102.67,0.05,-0.24534,0.00013,24.18668]
[1778116646710,31.22,81102.53,0.05,-0.24536,0.00013,24.18752]
[1778116646744,31.22,81102.53,0.05,-0.24536,0.00013,24.18752]
[1778116647673,31.22,81101.4,0.05,-0.2455,0.00013,24.19476]
[1778116647711,31.22,81101.4,0.05,-0.2455,0.00013,24.19476]
[1778116647835,31.22,81101.4,0.05,-0.2455,0.00013,24.19476]
[1778116647862,31.22,81101.4,0.05,-0.2455,0.00013,24.19476]
[1778116647921,31.22,81101.4,0.05,-0.2455,0.00013,24.19476]
[1778116648022,31.22,81093.86,0.05,-0.24649,0.00013,24.24479]
[1778116648854,31.22,81093.86,0.05,-0.24649,0.00013,24.24479]
[1778116648905,31.22,81093.86,0.05,-0.24649,0.00013,24.24479]
[1778116650468,31.22,81081.56,0.05,-0.24811,0.00013,24.32613]
[1778116650994,31.22,81081.56,0.05,-0.24811,0.00013,24.32613]
[1778116651018,31.22,81082.19,0.05,-0.24801,0.00013,24.31826]
[1778116652717,31.22,81082.19,0.05,-0.24801,0.00013,24.31826]
[1778116652755,31.22,81082.19,0.05,-0.24801,0.00013,24.31826]
[1778116653248,31.22,81082.19,0.05,-0.24801,0.00013,24.31826]
[1778116653263,31.22,81082.19,0.05,-0.24801,0.00013,24.31826]
[1778116655797,31.22,81083.32,0.05,-0.24786,0.00013,24.31075]
[1778116655873,31.22,81083.32,0.05,-0.24786,0.00013,24.31075]
[1778116655985,31.22,81083.32,0.05,-0.24786,0.00013,24.31075]
[1778116656062,31.22,81083.36,0.05,-0.24785,0.00013,24.31041]
[1778116657075,31.22,81083.36,0.05,-0.24785,0.00013,24.31041]
[1778116657242,31.22,81066.49,0.05,-0.25008,0.00013,24.42154]
[1778116658376,31.22,81066.49,0.05,-0.25008,0.00013,24.42154]
[1778116658417,31.22,81068.3,0.05,-0.24984,0.00013,24.40959]
[1778116659079,31.22,81068.3,0.05,-0.24984,0.00013,24.40959]
[1778116660096,31.22,81068.1,0.05,-0.24987,0.00013,24.41097]
[1778116660127,31.22,81068.1,0.05,-0.24987,0.00013,24.41097]
[1778116661969,31.22,81070.01,0.05,-0.24961,0.00013,24.39837]
[1778116665836,31.22,81071.55,0.05,-0.24941,0.00013,24.38802]
[1778116665858,31.22,81071.55,0.05,-0.24941,0.00013,24.38802]
[1778116667374,31.22,81071.72,0.05,-0.24938,0.00013,24.38684]
[1778116667395,31.22,81071.72,0.05,-0.24938,0.00013,24.38684]
[1778116667676,31.22,81071.93,0.05,-0.24935,0.00013,24.38539]
[1778116667695,31.22,81071.93,0.05,-0.24935,0.00013,24.38539]
[1778116669511,31.22,81078.78,0.05,-0.24844,0.00013,24.34014]
[1778116669522,31.22,81078.78,0.05,-0.24844,0.00013,24.34014]
[1778116672633,31.22,81078.49,0.05,-0.24848,0.00013,24.34199]
[1778116672647,31.22,81078.49,0.05,-0.24848,0.00013,24.34199]
[1778116675900,31.22,81078.41,0.05,-0.24849,0.00013,24.34239]
[1778116676072,31.22,81078.41,0.05,-0.24849,0.00013,24.34239]
[1778116676111,31.22,81078.41,0.05,-0.24849,0.00013,24.34239]
[1778116677302,31.22,81080.02,0.05,-0.24828,0.00013,24.33169]
[1778116680774,31.22,81067.68,0.05,-0.24991,0.00013,24.41283]
[1778116681152,31.22,81067.68,0.05,-0.24991,0.00013,24.41283]
[1778116681335,31.22,81067.68,0.05,-0.24991,0.00013,24.41283]
[1778116681393,31.22,81067.68,0.05,-0.24991,0.00013,24.41283]
[1778116681362,31.22,81064.72,0.05,-0.2503,0.00013,24.43225]
[1778116681465,31.22,81064.72,0.05,-0.2503,0.00013,24.43225]
[1778116682110,31.22,81044.69,0.05,-0.25296,0.00013,24.56311]
[1778116682744,31.22,81044.69,0.05,-0.25296,0.00013,24.56311]
[1778116682770,31.22,81044.69,0.05,-0.25296,0.00013,24.56311]
[1778116682907,31.22,81044.69,0.05,-0.25296,0.00013,24.56311]
[1778116682930,31.22,81044.69,0.05,-0.25296,0.00013,24.56311]
[1778116683019,31.22,81044.69,0.05,-0.25296,0.00013,24.56311]
[1778116683047,31.22,81044.69,0.05,-0.25296,0.00013,24.56311]
[1778116683401,31.22,81032.44,0.05,-0.2546,0.00013,24.64265]
[1778116683577,31.22,81032.44,0.05,-0.2546,0.00013,24.64265]
[1778116683631,31.22,81032.44,0.05,-0.2546,0.00013,24.64265]
[1778116684275,31.22,81032.44,0.05,-0.2546,0.00013,24.64265]
[1778116684283,31.22,81032.44,0.05,-0.2546,0.00013,24.64265]
[1778116684409,31.22,81032.44,0.05,-0.2546,0.00013,24.64265]
[1778116684361,31.21,81017.76,0.05,-0.25656,0.00013,24.73738]
[1778116684505,31.21,81017.76,0.05,-0.25656,0.00013,24.73738]
[1778116685070,31.21,81017.76,0.05,-0.25656,0.00013,24.73738]
[1778116685379,31.21,81017.76,0.05,-0.25656,0.00013,24.73738]
[1778116685256,31.21,81007.64,0.05,-0.25792,0.00013,24.80244]
[1778116686478,31.21,81007.62,0.05,-0.25793,0.00013,24.80259]
[1778116686570,31.21,81007.62,0.05,-0.25793,0.00013,24.80259]
[1778116686696,31.21,81007.62,0.05,-0.25793,0.00013,24.80259]
[1778116687110,31.21,81007.62,0.05,-0.25793,0.00013,24.80259]
[1778116687143,31.21,81007.62,0.05,-0.25793,0.00013,24.80259]
[1778116687573,31.21,81006.77,0.05,-0.25804,0.00013,24.80795]
[1778116687889,31.21,81006.77,0.05,-0.25804,0.00013,24.80795]
[1778116688024,31.21,81006.77,0.05,-0.25804,0.00013,24.80776]
[1778116689081,31.21,81006.77,0.05,-0.25804,0.00013,24.80776]
[1778116689089,31.21,81006.77,0.05,-0.25804,0.00013,24.80776]
[1778116689181,31.21,81025.27,0.05,-0.25555,0.00013,24.68849]
[1778116690157,31.21,81025.27,0.05,-0.25555,0.00013,24.68849]
[1778116690181,31.21,81025.27,0.05,-0.25555,0.00013,24.68849]
[1778116690220,31.21,81023.88,0.05,-0.25573,0.00013,24.69741]
[1778116695258,31.21,81026.39,0.05,-0.25539,0.00013,24.68095]
[1778116695419,31.21,81026.39,0.05,-0.25539,0.00013,24.68095]
[1778116696372,31.21,81029.78,0.05,-0.25493,0.00013,24.65893]
[1778116697058,31.21,81029.78,0.05,-0.25493,0.00013,24.65893]
[1778116698894,31.21,81036.76,0.05,-0.254,0.00013,24.61361]
[1778116699027,31.21,81036.76,0.05,-0.254,0.00013,24.61361]
[1778116699422,31.21,81036.76,0.05,-0.254,0.00013,24.61361]
[1778116699432,31.21,81036.78,0.05,-0.25399,0.00013,24.6134]
[1778116700006,31.21,81036.78,0.05,-0.25399,0.00013,24.6134]
[1778116701159,31.21,81032.46,0.05,-0.25457,0.00013,24.64137]
[1778116701161,31.21,81028.25,0.05,-0.25514,0.00013,24.66869]
[1778116702098,31.21,81028.25,0.05,-0.25514,0.00013,24.66869]
[1778116702123,31.21,81027.98,0.05,-0.25517,0.00013,24.67046]
[1778116703232,31.21,81027.98,0.05,-0.25517,0.00013,24.67046]
[1778116703347,31.21,81027.98,0.05,-0.25517,0.00013,24.67046]
[1778116703401,31.21,81027.98,0.05,-0.25517,0.00013,24.67046]
[1778116703403,31.21,81031.76,0.05,-0.25467,0.00013,24.64599]
[1778116703580,31.21,81031.76,0.05,-0.25467,0.00013,24.64599]
[1778116706026,31.21,81038.42,0.05,-0.25378,0.00013,24.60278]
[1778116707631,31.21,81036.17,0.05,-0.25407,0.00013,24.61732]
[1778116710942,31.21,81033.67,0.05,-0.25441,0.00013,24.63339]
[1778116716221,31.21,81029.08,0.05,-0.25499,0.00013,24.65916]
[1778116718995,31.21,81034.17,0.05,-0.25431,0.00013,24.62611]
[1778116720203,31.21,81030.84,0.05,-0.25476,0.00013,24.6477]
[1778116721804,31.21,81034.38,0.05,-0.25428,0.00013,24.62471]
[1778116724374,31.21,81034.67,0.05,-0.25424,0.00013,24.62286]
[1778116724400,31.21,81034.67,0.05,-0.25424,0.00013,24.62286]
[1778116730042,31.21,81034.34,0.05,-0.25429,0.00013,24.62511]
[1778116730069,31.21,81034.34,0.05,-0.25429,0.00013,24.62511]
[1778116731901,31.21,81034.34,0.05,-0.25429,0.00013,24.62518]
[1778116733959,31.21,81036.9,0.05,-0.25395,0.00013,24.60864]
[1778116733988,31.21,81036.9,0.05,-0.25395,0.00013,24.60864]
[1778116733994,31.21,81036.9,0.05,-0.25395,0.00013,24.60864]
[1778116734896,31.21,81036.66,0.05,-0.25398,0.00013,24.61024]
[1778116734924,31.21,81036.66,0.05,-0.25398,0.00013,24.61024]
[1778116735926,31.21,81036.55,0.05,-0.254,0.00013,24.61101]
[1778116735962,31.21,81036.55,0.05,-0.254,0.00013,24.61101]
[1778116741234,31.21,81029.15,0.05,-0.255,0.00013,24.65926]
[1778116743217,31.21,81029.3,0.05,-0.25498,0.00013,24.65836]
[1778116743247,31.21,81029.3,0.05,-0.25498,0.00013,24.65836]
[1778116743346,31.21,81029.3,0.05,-0.25498,0.00013,24.65836]
[1778116743377,31.21,81029.3,0.05,-0.25498,0.00013,24.65836]
[1778116743380,31.21,81029.3,0.05,-0.25498,0.00013,24.65836]
[1778116743414,31.21,81031.82,0.05,-0.25464,0.00013,24.64208]
[1778116745179,31.21,81031.82,0.05,-0.25464,0.00013,24.64214]
[1778116745424,31.21,81025.92,0.05,-0.25543,0.00013,24.68039]
[1778116746409,31.21,81025.92,0.05,-0.25543,0.00013,24.68039]
[1778116746430,31.21,81025.92,0.05,-0.25543,0.00013,24.68039]
[1778116746462,31.21,81025.92,0.05,-0.25543,0.00013,24.68039]
[1778116746519,31.21,81024.19,0.05,-0.25567,0.00013,24.69159]
[1778116747207,31.21,81024.19,0.05,-0.25567,0.00013,24.69159]
[1778116748177,31.21,81026.9,0.05,-0.2553,0.00013,24.67408]
[1778116748225,31.21,81026.9,0.05,-0.2553,0.00013,24.67408]
[1778116748233,31.21,81026.9,0.05,-0.2553,0.00013,24.67408]
[1778116748474,31.21,81041.18,0.05,-0.25339,0.00013,24.58138]
[1778116752474,31.21,81047.74,0.05,-0.25252,0.00013,24.53878]
[1778116752701,31.21,81047.74,0.05,-0.25252,0.00013,24.53878]
[1778116752762,31.21,81047.74,0.05,-0.25252,0.00013,24.53878]
[1778116753573,31.21,81047.34,0.05,-0.25257,0.00013,24.54145]
[1778116754523,31.21,81053.32,0.05,-0.25178,0.00013,24.50249]
[1778116755037,31.21,81053.32,0.05,-0.25178,0.00013,24.50249]
[1778116756123,31.21,81056.97,0.05,-0.25129,0.00013,24.47861]
[1778116757931,31.21,81062.67,0.05,-0.25053,0.00013,24.44128]
[1778116758247,31.21,81062.67,0.05,-0.25053,0.00013,24.44128]
[1778116760385,31.21,81062.96,0.05,-0.2505,0.00013,24.43939]
[1778116762166,31.21,81065.86,0.05,-0.25011,0.00013,24.4204]
[1778116762237,31.21,81065.86,0.05,-0.25011,0.00013,24.4204]
[1778116762497,31.21,81065.86,0.05,-0.25011,0.00013,24.4204]
[1778116764875,31.21,81059.1,0.05,-0.25101,0.00013,24.4647]
[1778116766970,31.21,81059.23,0.05,-0.25099,0.00013,24.46386]
[1778116767012,31.21,81059.23,0.05,-0.25099,0.00013,24.46386]
[1778116767452,31.21,81058.55,0.05,-0.25108,0.00013,24.46842]
[1778116768767,31.21,81058.34,0.05,-0.25111,0.00013,24.4698]
[1778116769206,31.21,81053.98,0.05,-0.25169,0.00013,24.49838]
[1778116772053,31.21,81053.41,0.05,-0.25177,0.00013,24.50211]
[1778116772073,31.21,81053.18,0.05,-0.25178,0.00013,24.49992]
[1778116776910,31.21,81053.19,0.05,-0.25178,0.00013,24.49987]
[1778116776977,31.21,81057.74,0.05,-0.25117,0.00013,24.47012]
[1778116778649,31.21,81057.74,0.05,-0.25117,0.00013,24.47014]
[1778116784967,31.21,81062.23,0.05,-0.25058,0.00013,24.44095]
[1778116790025,31.21,81066.1,0.05,-0.25007,0.00013,24.41546]
[1778116790584,31.21,81067.93,0.05,-0.24982,0.00013,24.40321]
[1778116792163,31.21,81071.89,0.05,-0.24929,0.00013,24.37718]
[1778116792311,31.21,81075.24,0.05,-0.24885,0.00013,24.355]
[1778116792813,31.21,81075.24,0.05,-0.24885,0.00013,24.355]
[1778116795143,31.21,81083.88,0.05,-0.24771,0.00013,24.29785]
[1778116795735,31.21,81085.75,0.05,-0.24746,0.00013,24.28546]
[1778116798175,31.21,81082.62,0.05,-0.24787,0.00013,24.30606]
[1778116801098,31.21,81082.24,0.05,-0.24792,0.00013,24.30841]
[1778116801119,31.21,81082.24,0.05,-0.24792,0.00013,24.30841]
[1778116804614,31.21,81086.55,0.05,-0.24734,0.00013,24.27975]
[1778116804633,31.21,81086.55,0.05,-0.24734,0.00013,24.27975]
[1778116809875,31.21,81084.15,0.05,-0.24765,0.00013,24.29502]
[1778116817308,31.21,81084.64,0.05,-0.24757,0.00013,24.2911]
[1778116822219,31.21,81085.79,0.05,-0.2474,0.00013,24.28248]
[1778116822227,31.21,81085.79,0.05,-0.2474,0.00013,24.28248]
[1778116822526,31.21,81085.79,0.05,-0.2474,0.00013,24.28248]
[1778116822276,31.2,81087.59,0.05,-0.24716,0.00013,24.27042]
[1778116822628,31.2,81087.59,0.05,-0.24716,0.00013,24.27042]
[1778116823006,31.2,81087.59,0.05,-0.24716,0.00013,24.27042]
[1778116823059,31.2,81087.59,0.05,-0.24716,0.00013,24.27042]
[1778116823108,31.2,81087.59,0.05,-0.24716,0.00013,24.27042]
[1778116823333,31.2,81087.59,0.05,-0.24716,0.00013,24.27042]
[1778116823411,31.2,81075.48,0.05,-0.24876,0.00013,24.35019]
[1778116823826,31.2,81075.48,0.05,-0.24876,0.00013,24.35019]
[1778116824463,31.2,81075.48,0.05,-0.24876,0.00013,24.35019]
[1778116824542,31.2,81062.3,0.05,-0.2505,0.00013,24.43672]
[1778116824929,31.2,81062.3,0.05,-0.2505,0.00013,24.43672]
[1778116825008,31.2,81062.3,0.05,-0.2505,0.00013,24.43672]
[1778116825560,31.2,81061.98,0.05,-0.25054,0.00013,24.43874]
[1778116826125,31.2,81061.98,0.05,-0.25054,0.00013,24.43874]
[1778116826400,31.2,81065.31,0.05,-0.25009,0.00013,24.41669]
[1778116827933,31.2,81065.71,0.05,-0.25004,0.00013,24.41407]
[1778116828034,31.2,81066.14,0.05,-0.24998,0.00013,24.41107]
[1778116828626,31.2,81066.14,0.05,-0.24998,0.00013,24.41107]
[1778116829011,31.2,81066.31,0.05,-0.24995,0.00013,24.40978]
[1778116829669,31.2,81066.31,0.05,-0.24995,0.00013,24.40978]
[1778116830544,31.2,81066.89,0.05,-0.24987,0.00013,24.40565]
[1778116831968,31.2,81066.89,0.05,-0.24985,0.00013,24.40194]
[1778116832014,31.2,81066.89,0.05,-0.24985,0.00013,24.40194]
[1778116832424,31.2,81066.89,0.05,-0.24985,0.00013,24.40194]
[1778116832570,31.2,81066.89,0.05,-0.24985,0.00013,24.40194]
[1778116832576,31.2,81068.99,0.05,-0.24957,0.00013,24.38783]
[1778116835001,31.2,81064.09,0.05,-0.25021,0.00013,24.41989]
[1778116835729,31.2,81063.48,0.05,-0.25029,0.00013,24.42367]
[1778116835830,31.2,81063.41,0.05,-0.2503,0.00013,24.42413]
[1778116841096,31.2,81069.82,0.05,-0.24943,0.00013,24.38127]
[1778116846130,31.2,81072.04,0.05,-0.24913,0.00013,24.3661]
[1778116851167,31.19,81064.15,0.05,-0.25017,0.00013,24.41768]
[1778116856201,31.19,81064.79,0.05,-0.25008,0.00013,24.41345]
[1778116861236,31.19,81071.92,0.05,-0.24914,0.00013,24.36654]
[1778116866271,31.19,81072.28,0.05,-0.24909,0.00013,24.36384]
[1778116869417,31.19,81061.67,0.05,-0.25049,0.00013,24.43349]
[1778116873599,31.19,81059.46,0.05,-0.25078,0.00013,24.44796]
[1778116873772,31.19,81059.22,0.05,-0.25081,0.00013,24.44948]
[1778116873798,31.19,81059.22,0.05,-0.25081,0.00013,24.44948]
[1778116873922,31.19,81059.22,0.05,-0.25081,0.00013,24.44948]
[1778116873966,31.19,81059.22,0.05,-0.25081,0.00013,24.44948]
[1778116874328,31.19,81048.75,0.05,-0.25221,0.00013,24.51796]
[1778116875539,31.19,81048.75,0.05,-0.25221,0.00013,24.51796]
[1778116875663,31.19,81048.75,0.05,-0.25221,0.00013,24.51798]
[1778116875690,31.19,81048.75,0.05,-0.25221,0.00013,24.51798]
[1778116876124,31.19,81048.75,0.05,-0.25221,0.00013,24.51798]
[1778116876141,31.19,81048.75,0.05,-0.25221,0.00013,24.51798]
[1778116876433,31.19,81040.19,0.05,-0.25335,0.00013,24.57381]
[1778116882444,31.19,81035.34,0.05,-0.254,0.00013,24.60525]
[1778116882792,31.19,81034.35,0.05,-0.25413,0.00013,24.61166]
[1778116882793,31.19,81034.35,0.05,-0.25413,0.00013,24.61166]
[1778116882848,31.19,81034.35,0.05,-0.25413,0.00013,24.61166]
[1778116883300,31.19,81034.35,0.05,-0.25413,0.00013,24.61166]
[1778116883330,31.19,81034.35,0.05,-0.25413,0.00013,24.61166]
[1778116883431,31.19,81031.62,0.05,-0.25449,0.00013,24.62936]
[1778116883938,31.19,81031.62,0.05,-0.25449,0.00013,24.62936]
[1778116883965,31.19,81031.62,0.05,-0.25449,0.00013,24.62936]
[1778116885656,31.19,81028.22,0.05,-0.25495,0.00013,24.65156]
[1778116886410,31.19,81027.91,0.05,-0.25499,0.00013,24.65363]
[1778116887527,31.19,81027.91,0.05,-0.25499,0.00013,24.65363]
[1778116887549,31.19,81027.91,0.05,-0.25499,0.00013,24.65363]
[1778116887588,31.19,81027.91,0.05,-0.25499,0.00013,24.65363]
[1778116887609,31.19,81027.91,0.05,-0.25499,0.00013,24.65363]
[1778116887567,31.19,81033.48,0.05,-0.25425,0.00013,24.61756]
[1778116888424,31.19,81033.48,0.05,-0.25425,0.00013,24.61763]
[1778116889213,31.19,81033.48,0.05,-0.25425,0.00013,24.61763]
[1778116889659,31.19,81042.48,0.05,-0.25305,0.00013,24.55904]
[1778116889714,31.19,81042.48,0.05,-0.25305,0.00013,24.55904]
[1778116890262,31.19,81042.48,0.05,-0.25305,0.00013,24.55904]
[1778116890284,31.19,81042.48,0.05,-0.25305,0.00013,24.55904]
[1778116890355,31.19,81042.48,0.05,-0.25305,0.00013,24.55904]
[1778116890457,31.19,81042.48,0.05,-0.25305,0.00013,24.55904]
[1778116890495,31.19,81042.48,0.05,-0.25305,0.00013,24.55904]
[1778116892922,31.19,81033.91,0.05,-0.25417,0.00013,24.61097]
[1778116894761,31.19,81030.5,0.05,-0.25462,0.00013,24.63299]
[1778116894774,31.19,81030.5,0.05,-0.25462,0.00013,24.63299]
[1778116895474,31.19,81028.2,0.05,-0.25493,0.00013,24.64789]
[1778116899557,31.19,81017.04,0.05,-0.25643,0.00013,24.72029]
[1778116902072,31.19,81009.94,0.05,-0.25739,0.00013,24.76609]
[1778116902111,31.19,81009.94,0.05,-0.25739,0.00013,24.76609]
[1778116903490,31.19,81009.07,0.05,-0.25751,0.00013,24.77166]
[1778116903585,31.19,81009.34,0.05,-0.25747,0.00013,24.76989]
[1778116905606,31.19,81009.34,0.05,-0.25747,0.00013,24.76986]
[1778116905882,31.19,81007.63,0.05,-0.2577,0.00013,24.78083]
[1778116906668,31.19,81007.63,0.05,-0.2577,0.00013,24.7808]
[1778116907203,31.19,81007.63,0.05,-0.2577,0.00013,24.7808]
[1778116907893,31.19,81005.95,0.05,-0.25793,0.00013,24.79156]
[1778116908289,31.19,81005.95,0.05,-0.25793,0.00013,24.79156]
[1778116909926,31.19,81003.25,0.05,-0.25829,0.00014,24.80877]
[1778116910579,31.19,81002.02,0.05,-0.25845,0.00014,24.81658]
[1778116913591,31.19,81002.5,0.05,-0.25839,0.00014,24.81341]
[1778116913628,31.19,81002.5,0.05,-0.25839,0.00014,24.81341]
[1778116914931,31.19,81000.77,0.05,-0.25862,0.00014,24.8244]
[1778116915044,31.19,81000.77,0.05,-0.25862,0.00014,24.8244]
[1778116915075,31.19,81000.77,0.05,-0.25862,0.00014,24.8244]
[1778116915615,31.19,81000.49,0.05,-0.25866,0.00014,24.82617]
[1778116915948,31.19,81000.49,0.05,-0.25866,0.00014,24.82617]
[1778116915988,31.19,81000.49,0.05,-0.25866,0.00014,24.82617]
[1778116916622,31.19,80985.96,0.05,-0.26062,0.00014,24.9191]
[1778116916751,31.19,80985.96,0.05,-0.26062,0.00014,24.9191]
[1778116916759,31.19,80985.96,0.05,-0.26062,0.00014,24.9191]
[1778116916779,31.19,80985.96,0.05,-0.26062,0.00014,24.9191]
[1778116917288,31.19,80985.96,0.05,-0.26062,0.00014,24.9191]
[1778116917318,31.19,80985.96,0.05,-0.26062,0.00014,24.9191]
[1778116917427,31.19,80985.96,0.05,-0.26062,0.00014,24.9191]
[1778116917449,31.19,80985.96,0.05,-0.26062,0.00014,24.9191]
[1778116917504,31.19,80985.96,0.05,-0.26062,0.00014,24.9191]
[1778116917629,31.19,80983.33,0.05,-0.26098,0.00014,24.93582]
[1778116918012,31.19,80983.33,0.05,-0.26098,0.00014,24.93582]
[1778116918636,31.19,80982.51,0.05,-0.26109,0.00014,24.941]
[1778116919073,31.19,80982.51,0.05,-0.26109,0.00014,24.941]
[1778116919107,31.19,80982.51,0.05,-0.26109,0.00014,24.941]
[1778116919701,31.19,80980.96,0.05,-0.2613,0.00014,24.95082]
[1778116919729,31.19,80980.96,0.05,-0.2613,0.00014,24.95082]
[1778116919779,31.19,80980.96,0.05,-0.2613,0.00014,24.95082]
[1778116920197,31.19,80980.96,0.05,-0.2613,0.00014,24.95082]
[1778116921247,31.19,80980.04,0.05,-0.26143,0.00014,24.95662]
[1778116921401,31.19,80980.04,0.05,-0.26143,0.00014,24.95662]
[1778116921411,31.19,80980.04,0.05,-0.26143,0.00014,24.95662]
[1778116921437,31.19,80980.04,0.05,-0.26143,0.00014,24.95662]
[1778116921657,31.19,80977.66,0.05,-0.26175,0.00014,24.97178]
[1778116923670,31.19,80991.44,0.05,-0.25988,0.00014,24.88395]
[1778116924089,31.19,80991.44,0.05,-0.25988,0.00014,24.88395]
[1778116924107,31.19,80991.44,0.05,-0.25988,0.00014,24.88395]
[1778116925108,31.19,80994.88,0.05,-0.25941,0.00014,24.86198]
[1778116925116,31.19,80994.88,0.05,-0.25941,0.00014,24.86198]
[1778116925190,31.19,80994.88,0.05,-0.25941,0.00014,24.86198]
[1778116925228,31.19,80994.88,0.05,-0.25941,0.00014,24.86198]
[1778116925684,31.19,80999.51,0.05,-0.25879,0.00014,24.83238]
[1778116927093,31.19,81003.97,0.05,-0.25818,0.00014,24.80376]
[1778116927095,31.19,81003.97,0.05,-0.25818,0.00014,24.80376]
[1778116927670,31.19,81003.97,0.05,-0.25818,0.00014,24.80376]
[1778116929126,31.19,81011.79,0.05,-0.25713,0.00013,24.75334]
[1778116929209,31.19,81007.63,0.05,-0.25769,0.00013,24.78011]
[1778116930156,31.19,81007.63,0.05,-0.25769,0.00013,24.78011]
[1778116932178,31.19,81008.18,0.05,-0.25761,0.00013,24.77646]
[1778116934195,31.19,81007.04,0.05,-0.25776,0.00013,24.78373]
[1778116936218,31.19,81013.57,0.05,-0.25688,0.00013,24.74179]
[1778116937538,31.19,81014.42,0.05,-0.25677,0.00013,24.73637]
[1778116937637,31.19,81014.84,0.05,-0.25672,0.00013,24.73373]
[1778116941472,31.19,81016.72,0.05,-0.25647,0.00013,24.72174]
[1778116941662,31.19,81016.87,0.05,-0.25645,0.00013,24.72081]
[1778116944367,31.19,81021.33,0.05,-0.25585,0.00013,24.69198]
[1778116946547,31.19,81022.15,0.05,-0.25574,0.00013,24.68664]
[1778116948270,31.19,81027.62,0.05,-0.255,0.00013,24.65121]
[1778116948293,31.19,81025.78,0.05,-0.25525,0.00013,24.66316]
[1778116948837,31.19,81025.78,0.05,-0.25525,0.00013,24.66316]
[1778116948906,31.19,81025.93,0.05,-0.25523,0.00013,24.66219]
[1778116952706,31.19,81026.54,0.05,-0.25513,0.00013,24.65459]
[1778116953063,31.19,81029.94,0.05,-0.25467,0.00013,24.63258]
[1778116954808,31.19,81035.23,0.05,-0.25396,0.00013,24.5983]
[1778116956139,31.19,81035.23,0.05,-0.25396,0.00013,24.5983]
[1778116961463,31.19,81034.33,0.05,-0.25409,0.00013,24.60469]
[1778116963201,31.19,81033.51,0.05,-0.25421,0.00013,24.61012]
[1778116965942,31.19,81029.96,0.05,-0.25468,0.00013,24.63324]
[1778116967467,31.19,81027.97,0.05,-0.25495,0.00013,24.64622]
[1778116967666,31.19,81029.57,0.05,-0.25474,0.00013,24.636]
[1778116968256,31.19,81029.57,0.05,-0.25474,0.00013,24.636]
[1778116968395,31.19,81029.57,0.05,-0.25474,0.00013,24.636]
[1778116968591,31.19,81029.57,0.05,-0.25474,0.00013,24.636]
[1778116968655,31.19,81035.18,0.05,-0.25399,0.00013,24.59957]
[1778116969682,31.19,81035.18,0.05,-0.25399,0.00013,24.59957]
[1778116969728,31.19,81037.01,0.05,-0.25374,0.00013,24.58769]
[1778116970275,31.19,81037.01,0.05,-0.25374,0.00013,24.58769]
[1778116970288,31.19,81037.01,0.05,-0.25374,0.00013,24.58769]
[1778116970312,31.19,81037.01,0.05,-0.25374,0.00013,24.58769]
[1778116970335,31.19,81036.54,0.05,-0.25381,0.00013,24.59078]
[1778116976038,31.2,81028.99,0.05,-0.25482,0.00013,24.64003]
[1778116977154,31.2,81028.99,0.05,-0.25482,0.00013,24.64003]
[1778116977183,31.2,81028.99,0.05,-0.25482,0.00013,24.64003]
[1778116977223,31.2,81033.7,0.05,-0.25419,0.00013,24.60942]
[1778116977756,31.2,81033.7,0.05,-0.25419,0.00013,24.60942]
[1778116977771,31.2,81033.7,0.05,-0.25419,0.00013,24.60942]
[1778116978053,31.2,81033.7,0.05,-0.25419,0.00013,24.60939]
[1778116983087,31.19,81031.28,0.05,-0.25451,0.00013,24.625]
[1778116984184,31.19,81031.28,0.05,-0.25451,0.00013,24.625]
[1778116984483,31.19,81031.6,0.05,-0.25447,0.00013,24.62286]
[1778116985003,31.19,81031.6,0.05,-0.25447,0.00013,24.62286]
[1778116985053,31.19,81031.6,0.05,-0.25447,0.00013,24.62286]
[1778116985109,31.19,81031.6,0.05,-0.25447,0.00013,24.62286]
[1778116986809,31.19,81049.36,0.05,-0.25209,0.00013,24.50717]
[1778116987222,31.19,81049.36,0.05,-0.25209,0.00013,24.50717]
[1778116987266,31.19,81049.12,0.05,-0.25213,0.00013,24.50873]
[1778116992567,31.2,81050.36,0.05,-0.25197,0.00013,24.50087]
[1778116992868,31.2,81050.18,0.05,-0.25199,0.00013,24.50209]
[1778116993037,31.2,81050.18,0.05,-0.25199,0.00013,24.50209]
[1778116993064,31.2,81050.18,0.05,-0.25199,0.00013,24.50209]
[1778116993122,31.2,81050.18,0.05,-0.25199,0.00013,24.50209]
[1778116993813,31.2,81050.63,0.05,-0.25193,0.00013,24.49915]
[1778116993838,31.2,81050.63,0.05,-0.25193,0.00013,24.49915]
[1778116993998,31.2,81050.63,0.05,-0.25193,0.00013,24.49915]
[1778116994051,31.2,81050.63,0.05,-0.25193,0.00013,24.49915]
[1778116998769,31.2,81060.36,0.05,-0.25064,0.00013,24.43578]
[1778116998822,31.2,81060.36,0.05,-0.25064,0.00013,24.43578]
[1778116999681,31.2,81073.7,0.05,-0.24888,0.00013,24.34825]
[1778117000546,31.2,81073.7,0.05,-0.24888,0.00013,24.34825]
[1778117000967,31.2,81077.77,0.05,-0.24834,0.00013,24.32149]
[1778117000973,31.2,81077.77,0.05,-0.24834,0.00013,24.32149]
[1778117001030,31.2,81077.77,0.05,-0.24834,0.00013,24.32149]
[1778117001484,31.2,81077.77,0.05,-0.24834,0.00013,24.32149]
[1778117001568,31.2,81077.77,0.05,-0.24834,0.00013,24.32149]
[1778117001622,31.2,81077.77,0.05,-0.24834,0.00013,24.32149]
[1778117001707,31.2,81078.28,0.05,-0.24827,0.00013,24.3181]
[1778117001824,31.2,81078.28,0.05,-0.24827,0.00013,24.3181]
[1778117001835,31.2,81078.28,0.05,-0.24827,0.00013,24.3181]
[1778117002416,31.2,81070.3,0.05,-0.24933,0.00013,24.37067]
[1778117004468,31.2,81070.3,0.05,-0.24933,0.00013,24.37067]
[1778117004477,31.2,81070.3,0.05,-0.24933,0.00013,24.37067]
[1778117004543,31.2,81070.3,0.05,-0.24933,0.00013,24.37067]
[1778117004644,31.2,81070.0,0.05,-0.24936,0.00013,24.37244]
[1778117006325,31.2,81081.24,0.05,-0.24787,0.00013,24.29821]
[1778117007041,31.2,81081.24,0.05,-0.24787,0.00013,24.29821]
[1778117007046,31.2,81081.24,0.05,-0.24787,0.00013,24.29821]
[1778117010572,31.2,81088.84,0.05,-0.24687,0.00013,24.24779]
[1778117010647,31.2,81088.13,0.05,-0.24696,0.00013,24.25249]
[1778117011053,31.2,81088.13,0.05,-0.24696,0.00013,24.25249]
[1778117011285,31.2,81088.57,0.05,-0.24688,0.00013,24.24585]
[1778117016058,31.2,81087.87,0.05,-0.24698,0.00013,24.25053]
[1778117016197,31.2,81087.87,0.05,-0.24698,0.00013,24.25053]
[1778117016298,31.2,81087.87,0.05,-0.24698,0.00013,24.25053]
[1778117016397,31.2,81087.87,0.05,-0.24698,0.00013,24.25053]
[1778117016421,31.2,81087.87,0.05,-0.24698,0.00013,24.25053]
[1778117016658,31.2,81087.87,0.05,-0.24698,0.00013,24.25053]
[1778117016718,31.2,81094.98,0.05,-0.24604,0.00013,24.20337]
[1778117016788,31.2,81094.98,0.05,-0.24604,0.00013,24.20337]
[1778117016880,31.2,81094.98,0.05,-0.24604,0.00013,24.20337]
[1778117017019,31.2,81094.98,0.05,-0.24604,0.00013,24.20337]
[1778117017076,31.2,81094.98,0.05,-0.24604,0.00013,24.20337]
[1778117017557,31.2,81094.98,0.05,-0.24604,0.00013,24.20337]
[1778117017609,31.2,81109.61,0.05,-0.24412,0.00013,24.10589]
[1778117018085,31.2,81109.61,0.05,-0.24412,0.00013,24.10589]
[1778117018106,31.2,81109.61,0.05,-0.24412,0.00013,24.10589]
[1778117018107,31.2,81109.61,0.05,-0.24412,0.00013,24.10589]
[1778117019346,31.2,81116.82,0.05,-0.24318,0.00013,24.05772]
[1778117019775,31.2,81116.82,0.05,-0.24318,0.00013,24.05772]
[1778117019987,31.2,81120.13,0.05,-0.24275,0.00013,24.03563]
[1778117021220,31.2,81120.37,0.05,-0.24272,0.00013,24.03411]
[1778117021357,31.2,81119.96,0.05,-0.24277,0.00013,24.03683]
[1778117022964,31.2,81120.34,0.05,-0.24272,0.00013,24.03428]
[1778117022994,31.2,81120.34,0.05,-0.24272,0.00013,24.03428]
[1778117023755,31.2,81120.34,0.05,-0.24272,0.00013,24.03428]
[1778117023453,31.2,81118.44,0.05,-0.24297,0.00013,24.04696]
[1778117024146,31.2,81118.44,0.05,-0.24297,0.00013,24.04696]
[1778117024760,31.2,81118.44,0.05,-0.24297,0.00013,24.04696]
[1778117025284,31.2,81120.02,0.05,-0.24276,0.00013,24.03636]
[1778117027445,31.2,81121.41,0.05,-0.24258,0.00013,24.02704]
[1778117027675,31.2,81121.41,0.05,-0.24258,0.00013,24.02704]
[1778117027773,31.2,81128.24,0.05,-0.24169,0.00013,23.98127]
[1778117028109,31.2,81128.24,0.05,-0.24169,0.00013,23.98127]
[1778117028407,31.2,81128.2,0.05,-0.24169,0.00013,23.98154]
[1778117029321,31.2,81128.2,0.05,-0.24169,0.00013,23.98154]
[1778117029369,31.2,81128.2,0.05,-0.24169,0.00013,23.98154]
[1778117029518,31.2,81136.63,0.05,-0.2406,0.00013,23.92465]
[1778117033181,31.19,81135.17,0.05,-0.24078,0.00013,23.93413]
[1778117033276,31.19,81135.17,0.05,-0.24078,0.00013,23.93413]
[1778117033730,31.19,81135.17,0.05,-0.24078,0.00013,23.93413]
[1778117034448,31.19,81131.15,0.05,-0.2413,0.00013,23.96115]
[1778117034818,31.19,81131.15,0.05,-0.2413,0.00013,23.96115]
[1778117035755,31.19,81131.15,0.05,-0.2413,0.00013,23.96115]
[1778117043025,31.19,81121.43,0.05,-0.24257,0.00013,24.0266]
[1778117043346,31.19,81121.43,0.05,-0.24257,0.00013,24.0266]
[1778117043593,31.19,81121.43,0.05,-0.24257,0.00013,24.0266]
[1778117043650,31.19,81129.49,0.05,-0.24152,0.00013,23.97252]
[1778117044102,31.19,81129.49,0.05,-0.24152,0.00013,23.97252]
[1778117045927,31.19,81136.07,0.05,-0.24066,0.00013,23.92789]
[1778117046796,31.19,81136.07,0.05,-0.24066,0.00013,23.92789]
[1778117046921,31.19,81136.07,0.05,-0.24066,0.00013,23.92776]
[1778117048556,31.19,81136.97,0.05,-0.24054,0.00013,23.92156]
[1778117054590,31.19,81142.35,0.05,-0.23982,0.00013,23.88435]
[1778117055380,31.19,81142.35,0.05,-0.23982,0.00013,23.88435]
[1778117055474,31.19,81142.35,0.05,-0.23982,0.00013,23.88435]
[1778117055597,31.19,81142.12,0.05,-0.23985,0.00013,23.88591]
[1778117055973,31.19,81142.12,0.05,-0.23985,0.00013,23.88591]
[1778117056756,31.19,81142.12,0.05,-0.23985,0.00013,23.88591]
[1778117058401,31.19,81144.89,0.05,-0.23948,0.00013,23.86677]
[1778117058939,31.19,81145.4,0.05,-0.23942,0.00013,23.86318]
[1778117059648,31.19,81145.4,0.05,-0.23942,0.00013,23.86318]
[1778117061256,31.19,81146.09,0.05,-0.23932,0.00013,23.85821]
[1778117061667,31.19,81146.09,0.05,-0.23932,0.00013,23.85821]
[1778117061796,31.19,81146.09,0.05,-0.23932,0.00013,23.85821]
[1778117061886,31.19,81147.46,0.05,-0.23914,0.00013,23.8488]
[1778117062488,31.19,81147.46,0.05,-0.23914,0.00013,23.8488]
[1778117063275,31.19,81147.72,0.05,-0.23911,0.00013,23.847]
[1778117063313,31.19,81147.72,0.05,-0.23911,0.00013,23.847]
[1778117063696,31.19,81147.72,0.05,-0.23911,0.00013,23.847]
[1778117063955,31.19,81153.97,0.05,-0.2383,0.00013,23.80468]
[1778117063973,31.19,81153.97,0.05,-0.2383,0.00013,23.80468]
[1778117069694,31.19,81153.9,0.05,-0.23831,0.00013,23.80521]
[1778117074729,31.19,81155.25,0.05,-0.23811,0.00013,23.79232]
[1778117076759,31.19,81155.27,0.05,-0.23811,0.00013,23.79219]
[1778117076784,31.19,81155.27,0.05,-0.23811,0.00013,23.79219]
[1778117077823,31.19,81155.66,0.05,-0.23806,0.00013,23.78954]
[1778117077861,31.19,81155.66,0.05,-0.23806,0.00013,23.78954]
[1778117079598,31.19,81155.79,0.05,-0.23804,0.00013,23.78865]
[1778117082943,31.19,81156.89,0.05,-0.2379,0.00013,23.7812]
[1778117082999,31.19,81156.89,0.05,-0.2379,0.00013,23.7812]
[1778117083935,31.19,81156.86,0.05,-0.2379,0.00013,23.7814]
[1778117084747,31.19,81156.86,0.05,-0.2379,0.00013,23.7814]
[1778117085367,31.19,81158.02,0.05,-0.23775,0.00013,23.77353]
[1778117085956,31.19,81158.02,0.05,-0.23775,0.00013,23.77352]
[1778117085972,31.19,81158.02,0.05,-0.23775,0.00013,23.77352]
[1778117087032,31.19,81158.01,0.05,-0.23775,0.00013,23.77358]
[1778117091865,31.19,81157.83,0.05,-0.23778,0.00013,23.77478]
[1778117091958,31.19,81157.83,0.05,-0.23778,0.00013,23.77478]
[1778117092065,31.19,81157.83,0.05,-0.23778,0.00013,23.77478]
[1778117094052,31.19,81147.79,0.05,-0.23907,0.00013,23.84275]
[1778117099832,31.19,81151.74,0.05,-0.23856,0.00013,23.81581]
[1778117100176,31.19,81152.1,0.05,-0.23851,0.00013,23.81328]
[1778117100199,31.19,81152.1,0.05,-0.23851,0.00013,23.81328]
[1778117102136,31.19,81155.42,0.05,-0.23808,0.00013,23.79072]
[1778117102752,31.19,81155.42,0.05,-0.23808,0.00013,23.79072]
[1778117102834,31.19,81157.15,0.05,-0.23786,0.00013,23.77893]
[1778117103869,31.19,81158.02,0.05,-0.23774,0.00013,23.773]
[1778117104160,31.19,81158.02,0.05,-0.23774,0.00013,23.773]
[1778117104572,31.19,81156.35,0.05,-0.23796,0.00013,23.7843]
[1778117105245,31.19,81156.35,0.05,-0.23796,0.00013,23.7843]
[1778117105511,31.19,81155.3,0.05,-0.23809,0.00013,23.79138]
[1778117108191,31.19,81151.68,0.05,-0.23856,0.00013,23.81586]
[1778117111519,31.19,81150.72,0.05,-0.23868,0.00013,23.82212]
[1778117111535,31.19,81150.72,0.05,-0.23868,0.00013,23.82212]
[1778117111556,31.19,81150.72,0.05,-0.23868,0.00013,23.82212]
[1778117111603,31.19,81150.72,0.05,-0.23868,0.00013,23.82212]
[1778117111735,31.19,81150.72,0.05,-0.23868,0.00013,23.82212]
[1778117111805,31.18,81153.44,0.05,-0.23833,0.00013,23.80354]
[1778117112543,31.18,81163.94,0.05,-0.23697,0.00013,23.73223]
[1778117114284,31.18,81170.69,0.05,-0.2361,0.00013,23.68631]
[1778117116847,31.18,81169.51,0.05,-0.23625,0.00013,23.69405]
[1778117117360,31.18,81169.01,0.05,-0.23631,0.00013,23.69737]
[1778117117374,31.18,81169.01,0.05,-0.23631,0.00013,23.69737]
[1778117117696,31.18,81169.01,0.05,-0.23631,0.00013,23.69737]
[1778117117802,31.18,81169.23,0.05,-0.23628,0.00013,23.69579]
[1778117119328,31.18,81182.28,0.05,-0.2346,0.00013,23.60666]
[1778117124396,31.18,81184.23,0.05,-0.23436,0.00013,23.59347]
[1778117130693,31.18,81185.92,0.05,-0.23414,0.00013,23.5821]
[1778117135714,31.18,81185.07,0.05,-0.23424,0.00013,23.58454]
[1778117141756,31.19,81186.21,0.05,-0.23411,0.00013,23.57769]
[1778117143660,31.19,81184.99,0.05,-0.23427,0.00013,23.58659]
[1778117143845,31.19,81185.07,0.05,-0.23427,0.00013,23.58609]
[1778117144060,31.19,81185.07,0.05,-0.23427,0.00013,23.58609]
[1778117144822,31.19,81174.24,0.05,-0.23565,0.00013,23.66012]
[1778117145056,31.19,81174.24,0.05,-0.23565,0.00013,23.66012]
[1778117145778,31.19,81157.85,0.05,-0.23777,0.00013,23.7718]
[1778117146623,31.19,81157.85,0.05,-0.23777,0.00013,23.7718]
[1778117148713,31.19,81148.94,0.05,-0.23892,0.00013,23.83215]
[1778117148740,31.19,81148.94,0.05,-0.23892,0.00013,23.83215]
[1778117148747,31.19,81148.94,0.05,-0.23892,0.00013,23.83215]
[1778117148813,31.19,81146.87,0.05,-0.23918,0.00013,23.84599]
[1778117149914,31.19,81146.87,0.05,-0.23918,0.00013,23.84599]
[1778117149970,31.19,81148.3,0.05,-0.239,0.00013,23.83624]
[1778117150255,31.19,81148.53,0.05,-0.23897,0.00013,23.83469]
[1778117151269,31.19,81148.53,0.05,-0.23897,0.00013,23.83469]
[1778117151444,31.19,81140.66,0.05,-0.23999,0.00013,23.88777]
[1778117151968,31.19,81140.66,0.05,-0.23999,0.00013,23.88777]
[1778117152775,31.19,81140.66,0.05,-0.23999,0.00013,23.88777]
[1778117154926,31.19,81141.46,0.05,-0.23989,0.00013,23.88271]
[1778117156163,31.19,81141.97,0.05,-0.23982,0.00013,23.87925]
[1778117156297,31.19,81142.08,0.05,-0.23981,0.00013,23.87838]
[1778117159205,31.19,81142.02,0.05,-0.23981,0.00013,23.87853]
[1778117164355,31.19,81145.24,0.05,-0.23938,0.00013,23.8561]
[1778117169388,31.19,81146.09,0.05,-0.23926,0.00013,23.84988]
[1778117174888,31.18,81148.18,0.05,-0.23898,0.00013,23.83537]
[1778117181590,31.18,81150.65,0.05,-0.23865,0.00013,23.81804]
[1778117181774,31.18,81151.35,0.05,-0.23856,0.00013,23.81323]
[1778117186825,31.18,81148.81,0.05,-0.23888,0.00013,23.83006]
[1778117187161,31.18,81152.7,0.05,-0.23838,0.00013,23.8036]
[1778117187514,31.18,81152.7,0.05,-0.23838,0.00013,23.8036]
[1778117192549,31.18,81157.71,0.05,-0.2377,0.00013,23.76571]
[1778117197584,31.18,81155.47,0.05,-0.23799,0.00013,23.7808]
[1778117199320,31.18,81155.34,0.05,-0.23801,0.00013,23.78165]
[1778117199641,31.18,81155.34,0.05,-0.23801,0.00013,23.78165]
[1778117199724,31.18,81150.71,0.05,-0.2386,0.00013,23.81296]
[1778117201333,31.18,81150.86,0.05,-0.23858,0.00013,23.81188]
[1778117201612,31.18,81149.88,0.05,-0.23871,0.00013,23.81844]
[1778117206647,31.18,81154.24,0.05,-0.23814,0.00013,23.78861]
[1778117211682,31.18,81155.16,0.05,-0.23802,0.00013,23.78213]
[1778117217725,31.18,81156.07,0.05,-0.2379,0.00013,23.77571]
[1778117221585,31.18,81155.08,0.05,-0.23802,0.00013,23.78228]
[1778117221963,31.18,81152.75,0.05,-0.23832,0.00013,23.79802]
[1778117222111,31.18,81152.75,0.05,-0.23832,0.00013,23.79802]
[1778117223608,31.18,81152.75,0.05,-0.23832,0.00013,23.79797]
[1778117223767,31.18,81152.43,0.05,-0.23836,0.00013,23.80007]
[1778117228801,31.18,81157.04,0.05,-0.23776,0.00013,23.76851]
[1778117233733,31.18,81157.39,0.05,-0.23771,0.00013,23.76598]
[1778117233838,31.18,81157.41,0.05,-0.23771,0.00013,23.76581]
[1778117238875,31.18,81157.04,0.05,-0.23775,0.00013,23.76811]
[1778117241878,31.17,81156.82,0.05,-0.23778,0.00013,23.76952]
[1778117241911,31.17,81156.82,0.05,-0.23778,0.00013,23.76952]
[1778117241979,31.17,81156.82,0.05,-0.23778,0.00013,23.76952]
[1778117241928,31.17,81157.09,0.05,-0.23774,0.00013,23.76764]
[1778117242753,31.17,81157.09,0.05,-0.23774,0.00013,23.76764]
[1778117242792,31.17,81157.09,0.05,-0.23774,0.00013,23.76764]
[1778117243117,31.17,81157.09,0.05,-0.23774,0.00013,23.7676]
[1778117243858,31.17,81157.09,0.05,-0.23774,0.00013,23.7676]
[1778117243911,31.17,81162.1,0.05,-0.23709,0.00013,23.73353]
[1778117248947,31.17,81162.31,0.05,-0.23707,0.00013,23.73207]
[1778117249131,31.17,81162.31,0.05,-0.23707,0.00013,23.73207]
[1778117250310,31.17,81162.32,0.05,-0.23707,0.00013,23.73197]
[1778117251481,31.17,81160.49,0.05,-0.2373,0.00013,23.74438]
[1778117252194,31.17,81160.39,0.05,-0.23729,0.00013,23.74126]
[1778117258011,31.17,81159.21,0.05,-0.23744,0.00013,23.7491]
[1778117263598,31.17,81161.23,0.05,-0.23718,0.00013,23.73558]
[1778117269089,31.18,81161.42,0.05,-0.23716,0.00013,23.73465]
[1778117274125,31.18,81160.45,0.05,-0.2373,0.00013,23.74158]
[1778117279727,31.18,81157.32,0.05,-0.23771,0.00013,23.76313]
[1778117282961,31.18,81153.21,0.05,-0.23824,0.00013,23.79115]
[1778117286387,31.18,81150.53,0.05,-0.23859,0.00013,23.80932]
[1778117291950,31.18,81152.76,0.05,-0.2383,0.00013,23.79415]
[1778117297286,31.18,81153.67,0.05,-0.23818,0.00013,23.7879]
[1778117301156,31.18,81162.01,0.05,-0.2371,0.00013,23.73129]
[1778117301245,31.18,81162.01,0.05,-0.2371,0.00013,23.73129]
[1778117301295,31.18,81162.01,0.05,-0.2371,0.00013,23.73129]
[1778117301791,31.18,81162.01,0.05,-0.2371,0.00013,23.73129]
[1778117301795,31.18,81162.01,0.05,-0.2371,0.00013,23.73129]
[1778117301878,31.18,81168.61,0.05,-0.23625,0.00013,23.68644]
[1778117302138,31.18,81168.61,0.05,-0.23625,0.00013,23.68644]
[1778117302647,31.18,81168.61,0.05,-0.23625,0.00013,23.68644]
[1778117302720,31.18,81168.61,0.05,-0.23625,0.00013,23.68644]
[1778117303007,31.18,81180.83,0.05,-0.23468,0.00013,23.60292]
[1778117303158,31.18,81180.83,0.05,-0.23468,0.00013,23.60292]
[1778117303180,31.18,81180.83,0.05,-0.23468,0.00013,23.60292]
[1778117303187,31.18,81180.83,0.05,-0.23468,0.00013,23.60292]
[1778117303190,31.18,81180.83,0.05,-0.23468,0.00013,23.60292]
[1778117303849,31.18,81180.83,0.05,-0.23468,0.00013,23.60292]
[1778117303870,31.18,81180.83,0.05,-0.23468,0.00013,23.60292]
[1778117303881,31.18,81187.83,0.05,-0.23378,0.00013,23.55483]
[1778117304587,31.18,81187.83,0.05,-0.23378,0.00013,23.55483]
[1778117304684,31.18,81189.41,0.05,-0.23358,0.00013,23.54387]
[1778117307258,31.18,81189.46,0.05,-0.23357,0.00013,23.54327]
[1778117308667,31.18,81187.32,0.05,-0.23384,0.00013,23.55793]
[1778117308676,31.17,81187.12,0.05,-0.23386,0.00013,23.55916]
[1778117310668,31.17,81186.67,0.05,-0.23392,0.00013,23.56224]
[1778117310683,31.17,81186.67,0.05,-0.23392,0.00013,23.56209]
[1778117311959,31.17,81186.67,0.05,-0.23392,0.00013,23.56209]
[1778117312001,31.17,81186.67,0.05,-0.23392,0.00013,23.56209]
[1778117312595,31.17,81185.99,0.05,-0.23398,0.00013,23.56284]
[1778117313103,31.17,81185.45,0.05,-0.23405,0.00013,23.56654]
[1778117314042,31.17,81185.45,0.05,-0.23405,0.00013,23.56654]
[1778117315669,31.17,81177.54,0.05,-0.23506,0.00013,23.62048]
[1778117315982,31.17,81177.54,0.05,-0.23506,0.00013,23.62048]
[1778117317309,31.17,81174.51,0.05,-0.23545,0.00013,23.64106]
[1778117317882,31.17,81174.51,0.05,-0.23545,0.00013,23.64106]
[1778117318999,31.17,81185.15,0.05,-0.23408,0.00013,23.56808]
[1778117320016,31.17,81185.15,0.05,-0.23408,0.00013,23.56808]
[1778117323880,31.17,81186.38,0.05,-0.23392,0.00013,23.55967]
[1778117324056,31.17,81187.48,0.05,-0.23378,0.00013,23.55216]
[1778117326778,31.17,81192.59,0.05,-0.23313,0.00013,23.5172]
[1778117326802,31.17,81192.59,0.05,-0.23313,0.00013,23.5172]
[1778117326831,31.17,81192.59,0.05,-0.23313,0.00013,23.5172]
[1778117327279,31.17,81195.91,0.05,-0.23271,0.00013,23.49448]
[1778117328953,31.17,81195.91,0.05,-0.23271,0.00013,23.49448]
[1778117328979,31.17,81195.91,0.05,-0.23271,0.00013,23.49448]
[1778117330651,31.17,81195.78,0.05,-0.23272,0.00013,23.49528]
[1778117330684,31.17,81195.78,0.05,-0.23272,0.00013,23.49528]
[1778117335304,31.17,81194.24,0.05,-0.23292,0.00013,23.5062]
[1778117335558,31.17,81192.93,0.05,-0.23309,0.00013,23.51526]
[1778117340592,31.17,81190.93,0.05,-0.23335,0.00013,23.52924]
[1778117343123,31.17,81191.34,0.05,-0.2333,0.00013,23.52648]
[1778117343149,31.18,81191.47,0.05,-0.23328,0.00013,23.52564]
[1778117348391,31.18,81199.94,0.05,-0.23221,0.00013,23.46794]
[1778117348666,31.18,81199.94,0.05,-0.23221,0.00013,23.46794]
[1778117349052,31.18,81200.2,0.05,-0.23218,0.00013,23.46625]
[1778117354842,31.18,81207.6,0.05,-0.23124,0.00013,23.41545]
[1778117355125,31.18,81207.6,0.05,-0.23124,0.00013,23.41545]
[1778117355213,31.18,81208.01,0.05,-0.23119,0.00013,23.41266]
[1778117355474,31.18,81208.01,0.05,-0.23119,0.00013,23.41266]
[1778117355576,31.18,81208.01,0.05,-0.23119,0.00013,23.41266]
[1778117355994,31.18,81208.01,0.05,-0.23119,0.00013,23.41266]
[1778117356094,31.18,81215.92,0.05,-0.23019,0.00013,23.35811]
[1778117356632,31.18,81215.92,0.05,-0.23019,0.00013,23.35811]
[1778117357124,31.18,81215.92,0.05,-0.23019,0.00013,23.35811]
[1778117358885,31.18,81216.07,0.05,-0.23017,0.00013,23.35723]
[1778117363285,31.18,81222.1,0.05,-0.22941,0.00013,23.31581]
[1778117363664,31.18,81222.1,0.05,-0.22941,0.00013,23.31581]
[1778117363771,31.18,81222.41,0.05,-0.22937,0.00013,23.31373]
[1778117365306,31.18,81222.11,0.05,-0.22941,0.00013,23.31586]
[1778117365810,31.18,81221.9,0.05,-0.22944,0.00013,23.31738]
[1778117370256,31.18,81224.13,0.05,-0.22916,0.00013,23.30221]
[1778117371825,31.18,81224.13,0.05,-0.22914,0.00013,23.29851]
[1778117373400,31.18,81224.78,0.05,-0.22906,0.00013,23.29405]
[1778117373406,31.18,81224.78,0.05,-0.22906,0.00013,23.29405]
[1778117373838,31.18,81225.18,0.05,-0.22901,0.00013,23.29133]
[1778117375003,31.18,81225.18,0.05,-0.22901,0.00013,23.29133]
[1778117375424,31.18,81226.18,0.05,-0.22888,0.00013,23.28446]
[1778117375947,31.18,81225.97,0.05,-0.22891,0.00013,23.28597]
[1778117377445,31.18,81225.97,0.05,-0.22891,0.00013,23.28603]
[1778117377451,31.18,81225.97,0.05,-0.22891,0.00013,23.28603]
[1778117377972,31.18,81225.97,0.05,-0.22891,0.00013,23.28603]
[1778117378034,31.18,81224.51,0.05,-0.2291,0.00013,23.2962]
[1778117383911,31.18,81218.96,0.05,-0.2298,0.00013,23.33479]
[1778117384602,31.18,81218.96,0.05,-0.2298,0.00013,23.33479]
[1778117384915,31.18,81218.58,0.05,-0.22985,0.00013,23.33746]
[1778117389951,31.18,81213.29,0.05,-0.23052,0.00013,23.37392]
[1778117391191,31.18,81216.32,0.05,-0.23014,0.00013,23.35299]
[1778117391925,31.18,81216.32,0.05,-0.23014,0.00013,23.35299]
[1778117391955,31.18,81216.32,0.05,-0.23014,0.00013,23.35299]
[1778117394042,31.18,81215.62,0.05,-0.23023,0.00013,23.35794]
[1778117394065,31.18,81215.62,0.05,-0.23023,0.00013,23.35794]
[1778117395660,31.18,81215.87,0.05,-0.2302,0.00013,23.35615]
[1778117395994,31.18,81215.95,0.05,-0.23019,0.00013,23.35557]
[1778117400932,31.18,81217.06,0.05,-0.23004,0.00013,23.34784]
[1778117400973,31.18,81217.06,0.05,-0.23004,0.00013,23.34784]
[1778117400984,31.18,81217.06,0.05,-0.23004,0.00013,23.34784]
[1778117401007,31.18,81217.06,0.05,-0.23004,0.00013,23.34784]
[1778117401029,31.18,81217.14,0.05,-0.23003,0.00013,23.34729]
[1778117402763,31.18,81214.07,0.05,-0.23042,0.00013,23.36848]
[1778117403044,31.18,81212.12,0.05,-0.23067,0.00013,23.3819]
[1778117406088,31.18,81220.23,0.05,-0.22964,0.00013,23.32586]
[1778117406100,31.18,81218.36,0.05,-0.22988,0.00013,23.3388]
[1778117411100,31.18,81215.05,0.05,-0.23031,0.00013,23.3622]
[1778117411908,31.18,81215.05,0.05,-0.23031,0.00013,23.3622]
[1778117411941,31.18,81215.05,0.05,-0.23031,0.00013,23.3622]
[1778117413091,31.18,81215.1,0.05,-0.2303,0.00013,23.36198]
[1778117413123,31.18,81215.1,0.05,-0.2303,0.00013,23.36198]
[1778117418404,31.18,81213.68,0.05,-0.2305,0.00013,23.37251]
[1778117418410,31.18,81213.68,0.05,-0.2305,0.00013,23.37251]
[1778117419157,31.18,81217.78,0.05,-0.22998,0.00013,23.34431]
[1778117419962,31.18,81217.78,0.05,-0.22998,0.00013,23.34431]
[1778117420164,31.18,81221.73,0.05,-0.22948,0.00013,23.31702]
[1778117425199,31.18,81223.69,0.05,-0.22924,0.00013,23.30376]
[1778117425318,31.18,81223.69,0.05,-0.22924,0.00013,23.30376]
[1778117425915,31.18,81223.69,0.05,-0.22924,0.00013,23.30376]
[1778117425918,31.18,81223.69,0.05,-0.22924,0.00013,23.30376]
[1778117426166,31.18,81223.69,0.05,-0.22924,0.00013,23.30376]
[1778117426206,31.19,81222.37,0.05,-0.2294,0.00013,23.31296]
[1778117427728,31.19,81225.07,0.05,-0.22906,0.00013,23.29433]
[1778117427743,31.19,81225.07,0.05,-0.22906,0.00013,23.29433]
[1778117427750,31.19,81225.07,0.05,-0.22906,0.00013,23.29433]
[1778117427869,31.19,81225.07,0.05,-0.22906,0.00013,23.29433]
[1778117427891,31.19,81225.07,0.05,-0.22906,0.00013,23.29433]
[1778117429628,31.19,81231.98,0.05,-0.22819,0.00013,23.24666]
[1778117429658,31.19,81231.98,0.05,-0.22819,0.00013,23.24666]
[1778117430161,31.19,81231.98,0.05,-0.22819,0.00013,23.24666]
[1778117430200,31.19,81231.98,0.05,-0.22819,0.00013,23.24666]
[1778117432231,31.19,81233.9,0.05,-0.22793,0.00013,23.22984]
[1778117432353,31.19,81233.9,0.05,-0.22793,0.00013,23.22984]
[1778117432378,31.19,81233.9,0.05,-0.22793,0.00013,23.22984]
[1778117432454,31.19,81236.39,0.05,-0.22762,0.00013,23.2127]
[1778117435437,31.19,81241.74,0.05,-0.22695,0.00013,23.1756]
[1778117437495,31.19,81239.95,0.05,-0.22717,0.00013,23.18794]
[1778117443335,31.19,81238.16,0.05,-0.22739,0.00013,23.19985]
[1778117448370,31.18,81243.11,0.05,-0.22676,0.00013,23.16507]
[1778117449662,31.18,81243.11,0.05,-0.22676,0.00013,23.16507]
[1778117449767,31.18,81243.11,0.05,-0.22676,0.00013,23.16507]
[1778117450243,31.18,81243.11,0.05,-0.22676,0.00013,23.16507]
[1778117449867,31.18,81244.14,0.05,-0.22663,0.00013,23.15787]
[1778117450923,31.18,81244.14,0.05,-0.22663,0.00013,23.15787]
[1778117451441,31.18,81250.89,0.05,-0.22578,0.00013,23.1108]
[1778117451599,31.18,81250.89,0.05,-0.22578,0.00013,23.1108]
[1778117451618,31.18,81250.89,0.05,-0.22578,0.00013,23.1108]
[1778117452256,31.18,81250.89,0.05,-0.22578,0.00013,23.1108]
[1778117460316,31.18,81251.56,0.05,-0.2257,0.00013,23.1061]
[1778117460860,31.18,81251.56,0.05,-0.2257,0.00013,23.1061]
[1778117460892,31.18,81251.56,0.05,-0.2257,0.00013,23.1061]
[1778117462424,31.18,81254.32,0.05,-0.22535,0.00013,23.08685]
[1778117463199,31.18,81254.52,0.05,-0.22533,0.00013,23.08552]
[1778117464726,31.18,81253.83,0.05,-0.22542,0.00013,23.0904]
[1778117464975,31.18,81253.83,0.05,-0.22542,0.00013,23.0904]
[1778117468373,31.18,81243.3,0.05,-0.22674,0.00013,23.16398]
[1778117468487,31.18,81243.3,0.05,-0.22674,0.00013,23.16398]
[1778117468489,31.18,81243.3,0.05,-0.22674,0.00013,23.16398]
[1778117468571,31.19,81245.26,0.05,-0.2265,0.00013,23.15052]
[1778117471077,31.19,81245.26,0.05,-0.2265,0.00013,23.15055]
[1778117471093,31.19,81245.26,0.05,-0.2265,0.00013,23.15055]
[1778117471197,31.19,81242.51,0.05,-0.22684,0.00013,23.16958]
[1778117472566,31.19,81242.51,0.05,-0.22684,0.00013,23.16958]
[1778117472680,31.19,81242.51,0.05,-0.22684,0.00013,23.16958]
[1778117473367,31.19,81235.18,0.05,-0.22777,0.00013,23.22058]
[1778117475210,31.19,81235.48,0.05,-0.22773,0.00013,23.21864]
[1778117476134,31.19,81236.19,0.05,-0.22765,0.00013,23.21394]
[1778117476166,31.19,81239.2,0.05,-0.22727,0.00013,23.19317]
[1778117477985,31.19,81251.58,0.05,-0.22572,0.00013,23.10708]
[1778117480623,31.19,81254.03,0.05,-0.22541,0.00013,23.08997]
[1778117480938,31.19,81254.02,0.05,-0.22541,0.00013,23.09]
[1778117482032,31.19,81254.02,0.05,-0.22541,0.00013,23.09]
[1778117483143,31.19,81253.23,0.05,-0.22551,0.00013,23.09549]
[1778117485928,31.19,81255.68,0.05,-0.2252,0.00013,23.07833]
[1778117486698,31.19,81253.95,0.05,-0.22542,0.00013,23.09039]
[1778117487569,31.19,81254.6,0.05,-0.22534,0.00013,23.08585]
[1778117487845,31.19,81254.6,0.05,-0.22534,0.00013,23.08585]
[1778117487921,31.19,81254.6,0.05,-0.22534,0.00013,23.08585]
[1778117488220,31.19,81252.9,0.05,-0.22555,0.00013,23.09765]
[1778117488725,31.19,81252.9,0.05,-0.22555,0.00013,23.09765]
[1778117489195,31.19,81252.9,0.05,-0.22555,0.00013,23.09765]
[1778117489815,31.19,81244.44,0.05,-0.22661,0.00013,23.15653]
[1778117489878,31.19,81243.27,0.05,-0.22675,0.00013,23.16467]
[1778117490867,31.19,81243.27,0.05,-0.22675,0.00013,23.16467]
[1778117491200,31.19,81243.27,0.05,-0.22675,0.00013,23.16467]
[1778117492088,31.19,81243.8,0.05,-0.22667,0.00013,23.15726]
[1778117492104,31.19,81243.8,0.05,-0.22667,0.00013,23.15726]
[1778117492760,31.19,81246.24,0.05,-0.22636,0.00013,23.14033]
[1778117492899,31.19,81246.24,0.05,-0.22636,0.00013,23.14033]
[1778117493604,31.19,81249.93,0.05,-0.2259,0.00013,23.11463]
[1778117494777,31.19,81249.93,0.05,-0.2259,0.00013,23.11469]
[1778117496960,31.19,81250.3,0.05,-0.22585,0.00013,23.11202]
[1778117497575,31.19,81249.81,0.05,-0.22591,0.00013,23.11533]
[1778117497867,31.19,81249.81,0.05,-0.22591,0.00013,23.11533]
[1778117498831,31.19,81247.27,0.05,-0.22623,0.00013,23.13296]
[1778117505238,31.18,81243.14,0.05,-0.22674,0.00013,23.16124]
[1778117507103,31.18,81234.72,0.05,-0.2278,0.00013,23.21977]
[1778117507106,31.18,81234.72,0.05,-0.2278,0.00013,23.21977]
[1778117507147,31.18,81234.72,0.05,-0.2278,0.00013,23.21977]
[1778117507245,31.18,81235.25,0.05,-0.22773,0.00013,23.21602]
[1778117508189,31.18,81235.25,0.05,-0.22773,0.00013,23.21602]
[1778117509398,31.18,81235.68,0.05,-0.22768,0.00013,23.213]
[1778117510979,31.18,81233.16,0.05,-0.22799,0.00013,23.23059]
[1778117511007,31.19,81230.03,0.05,-0.22839,0.00013,23.25241]
[1778117515976,31.19,81231.69,0.05,-0.22818,0.00013,23.24103]
[1778117516015,31.19,81230.65,0.05,-0.22832,0.00013,23.24827]
[1778117517052,31.19,81230.65,0.05,-0.22832,0.00013,23.24827]
[1778117517804,31.19,81230.37,0.05,-0.22835,0.00013,23.25023]
[1778117519085,31.19,81230.57,0.05,-0.22833,0.00013,23.24884]
[1778117519119,31.19,81237.99,0.05,-0.22739,0.00013,23.19738]
[1778117524908,31.19,81238.49,0.05,-0.22734,0.00013,23.19433]
[1778117528776,31.19,81237.94,0.05,-0.22741,0.00013,23.19841]
[1778117528947,31.19,81238.28,0.05,-0.22737,0.00013,23.19613]
[1778117532273,31.19,81239.04,0.05,-0.22727,0.00013,23.19077]
[1778117535885,31.19,81228.15,0.05,-0.22864,0.00013,23.266]
[1778117541696,31.18,81229.48,0.05,-0.22846,0.00013,23.25615]
[1778117542922,31.18,81234.54,0.05,-0.22782,0.00013,23.22096]
[1778117543865,31.18,81234.54,0.05,-0.22782,0.00013,23.22086]
[1778117550085,31.18,81229.27,0.05,-0.22847,0.00013,23.25678]
[1778117552784,31.18,81235.55,0.05,-0.22765,0.00013,23.20925]
[1778117553376,31.18,81235.55,0.05,-0.22765,0.00013,23.20925]
[1778117559014,31.18,81232.25,0.05,-0.22806,0.00013,23.23181]
[1778117561591,31.18,81237.35,0.05,-0.22742,0.00013,23.19623]
[1778117562196,31.18,81237.35,0.05,-0.22742,0.00013,23.19617]
[1778117562630,31.18,81237.35,0.05,-0.22742,0.00013,23.19617]
[1778117563614,31.18,81239.01,0.05,-0.22721,0.00013,23.18462]
[1778117564247,31.18,81239.01,0.05,-0.22721,0.00013,23.18462]
[1778117564287,31.18,81239.01,0.05,-0.22721,0.00013,23.18462]
[1778117565634,31.18,81242.08,0.05,-0.22682,0.00013,23.16326]
[1778117566224,31.18,81241.52,0.05,-0.22689,0.00013,23.16716]
[1778117569717,31.18,81243.46,0.05,-0.22665,0.00013,23.15366]
[1778117569816,31.18,81243.46,0.05,-0.22665,0.00013,23.15366]
[1778117571707,31.18,81248.67,0.05,-0.22599,0.00013,23.11723]
[1778117577300,31.18,81251.45,0.05,-0.22563,0.00013,23.09733]
[1778117583344,31.18,81252.42,0.05,-0.2255,0.00013,23.09013]
[1778117587553,31.18,81253.37,0.05,-0.22538,0.00013,23.08326]
[1778117590046,31.18,81254.08,0.05,-0.22529,0.00013,23.0782]
[1778117590393,31.18,81254.43,0.05,-0.22525,0.00013,23.07571]
[1778117595428,31.18,81256.93,0.05,-0.22493,0.00013,23.05814]
[1778117600463,31.18,81257.01,0.05,-0.22492,0.00013,23.05742]
[1778117602037,31.18,81257.01,0.05,-0.22492,0.00013,23.05742]
[1778117603677,31.18,81257.38,0.05,-0.22487,0.00013,23.05477]
[1778117603685,31.18,81257.38,0.05,-0.22487,0.00013,23.05477]
[1778117603705,31.18,81257.38,0.05,-0.22487,0.00013,23.05477]
[1778117603724,31.18,81257.38,0.05,-0.22487,0.00013,23.05477]
[1778117603748,31.18,81257.38,0.05,-0.22487,0.00013,23.05477]
[1778117603806,31.18,81257.42,0.05,-0.22487,0.00013,23.05445]
[1778117611226,31.18,81248.49,0.05,-0.22598,0.00013,23.11642]
[1778117612157,31.17,81247.84,0.05,-0.22603,0.00013,23.11691]
[1778117612482,31.17,81247.37,0.05,-0.22609,0.00013,23.1201]
[1778117615251,31.17,81247.02,0.05,-0.22613,0.00013,23.12239]
[1778117615281,31.17,81247.02,0.05,-0.22613,0.00013,23.12239]
[1778117615436,31.17,81247.02,0.05,-0.22613,0.00013,23.12239]
[1778117616223,31.17,81245.56,0.05,-0.22631,0.00013,23.13249]
[1778117616225,31.17,81245.56,0.05,-0.22631,0.00013,23.13249]
[1778117616231,31.17,81245.56,0.05,-0.22631,0.00013,23.13249]
[1778117616388,31.17,81243.9,0.05,-0.22652,0.00013,23.14397]
[1778117619372,31.17,81233.04,0.05,-0.22789,0.00013,23.21979]
[1778117620256,31.17,81233.04,0.05,-0.22789,0.00013,23.21979]
[1778117620266,31.17,81233.04,0.05,-0.22789,0.00013,23.21979]
[1778117620450,31.17,81233.04,0.05,-0.22789,0.00013,23.21979]
[1778117620624,31.17,81234.0,0.05,-0.22777,0.00013,23.21322]
[1778117620946,31.17,81229.44,0.05,-0.22835,0.00013,23.24486]
[1778117626162,31.18,81219.25,0.05,-0.22964,0.00013,23.31555]
[1778117626538,31.18,81219.25,0.05,-0.22964,0.00013,23.31555]
[1778117627256,31.18,81218.78,0.05,-0.2297,0.00013,23.31877]
[1778117632274,31.17,81212.21,0.05,-0.23053,0.00013,23.364]
[1778117632288,31.17,81212.21,0.05,-0.23053,0.00013,23.364]
[1778117632376,31.17,81212.21,0.05,-0.23053,0.00013,23.364]
[1778117632432,31.17,81210.76,0.05,-0.23071,0.00013,23.37382]
[1778117635003,31.17,81209.26,0.05,-0.2309,0.00013,23.38419]
[1778117636379,31.17,81207.33,0.05,-0.23115,0.00013,23.39752]
[1778117636951,31.17,81211.35,0.05,-0.23063,0.00013,23.36967]
[1778117636971,31.17,81211.35,0.05,-0.23063,0.00013,23.36967]
[1778117638762,31.17,81213.11,0.05,-0.23041,0.00013,23.35743]
[1778117638787,31.17,81213.11,0.05,-0.23041,0.00013,23.35743]
[1778117641187,31.17,81213.13,0.05,-0.2304,0.00013,23.35721]
[1778117641949,31.17,81202.35,0.05,-0.23177,0.00013,23.43127]
[1778117642533,31.17,81202.35,0.05,-0.23177,0.00013,23.43127]
[1778117643207,31.17,81196.97,0.05,-0.23246,0.00013,23.46842]
[1778117648224,31.17,81195.35,0.05,-0.23267,0.00013,23.47983]
[1778117648713,31.17,81188.61,0.05,-0.23353,0.00013,23.52615]
[1778117649428,31.17,81188.61,0.05,-0.23353,0.00013,23.52615]
[1778117650627,31.17,81187.76,0.05,-0.23364,0.00013,23.532]
[1778117651079,31.17,81186.44,0.05,-0.23381,0.00013,23.54108]
[1778117654317,31.17,81193.15,0.05,-0.23295,0.00013,23.49512]
[1778117654343,31.17,81193.15,0.05,-0.23295,0.00013,23.49512]
[1778117654672,31.17,81193.2,0.05,-0.23295,0.00013,23.49476]
[1778117654848,31.17,81193.2,0.05,-0.23295,0.00013,23.49476]
[1778117659985,31.17,81190.51,0.05,-0.23329,0.00013,23.5132]
[1778117660409,31.17,81190.51,0.05,-0.23329,0.00013,23.5132]
[1778117660478,31.17,81190.51,0.05,-0.23329,0.00013,23.5132]
[1778117660446,31.17,81188.0,0.05,-0.23361,0.00013,23.53043]
[1778117661149,31.17,81188.0,0.05,-0.23361,0.00013,23.53043]
[1778117662940,31.17,81178.83,0.05,-0.23479,0.00013,23.59319]
[1778117663063,31.17,81178.83,0.05,-0.23479,0.00013,23.59319]
[1778117663181,31.17,81174.97,0.05,-0.23528,0.00013,23.61957]
[1778117666227,31.17,81166.91,0.05,-0.23632,0.00013,23.67462]
[1778117666260,31.17,81166.91,0.05,-0.23632,0.00013,23.67462]
[1778117666724,31.18,81165.94,0.05,-0.23645,0.00013,23.6814]
[1778117668195,31.18,81164.7,0.05,-0.23661,0.00013,23.68998]
[1778117673893,31.18,81167.9,0.05,-0.23619,0.00013,23.66498]
[1778117679464,31.18,81162.21,0.05,-0.23693,0.00013,23.70418]
[1778117682777,31.18,81163.25,0.05,-0.2368,0.00013,23.69733]
[1778117682992,31.18,81163.25,0.05,-0.2368,0.00013,23.69733]
[1778117683050,31.18,81162.84,0.05,-0.23685,0.00013,23.70026]
[1778117683817,31.18,81162.84,0.05,-0.23685,0.00013,23.70026]
[1778117684658,31.18,81161.61,0.05,-0.23701,0.00013,23.70869]
[1778117684688,31.18,81161.61,0.05,-0.23701,0.00013,23.70869]
[1778117684693,31.18,81161.61,0.05,-0.23701,0.00013,23.70869]
[1778117684699,31.18,81161.61,0.05,-0.23701,0.00013,23.70869]
[1778117685461,31.18,81146.83,0.05,-0.23892,0.00013,23.80898]
[1778117686062,31.18,81146.83,0.05,-0.23892,0.00013,23.80898]
[1778117686083,31.18,81146.83,0.05,-0.23892,0.00013,23.80898]
[1778117686239,31.18,81145.68,0.05,-0.23907,0.00013,23.81671]
[1778117688174,31.18,81145.68,0.05,-0.23907,0.00013,23.81677]
[1778117694127,31.18,81146.61,0.05,-0.23895,0.00013,23.81035]
[1778117698883,31.18,81147.24,0.05,-0.23886,0.00013,23.8059]
[1778117699157,31.18,81147.24,0.05,-0.23886,0.00013,23.8059]
[1778117699257,31.18,81149.22,0.05,-0.23861,0.00013,23.79245]
[1778117701133,31.18,81149.22,0.05,-0.23861,0.00013,23.79242]
[1778117701157,31.18,81149.22,0.05,-0.23861,0.00013,23.79242]
[1778117701258,31.18,81152.11,0.05,-0.23823,0.00013,23.77281]
[1778117702123,31.18,81152.11,0.05,-0.23823,0.00013,23.77281]
[1778117702721,31.18,81157.18,0.05,-0.23758,0.00013,23.73838]
[1778117703209,31.18,81157.18,0.05,-0.23758,0.00013,23.73838]
[1778117703894,31.18,81159.38,0.05,-0.23729,0.00013,23.72343]
[1778117708901,31.18,81159.84,0.05,-0.23724,0.00013,23.72059]
[1778117713074,31.18,81158.98,0.05,-0.23735,0.00013,23.72667]
[1778117713254,31.18,81158.98,0.05,-0.23735,0.00013,23.72667]
[1778117713333,31.18,81158.98,0.05,-0.23735,0.00013,23.72667]
[1778117714745,31.18,81156.35,0.05,-0.2377,0.00013,23.74466]
[1778117715446,31.18,81149.03,0.05,-0.23864,0.00013,23.79432]
[1778117719415,31.18,81146.44,0.05,-0.23898,0.00013,23.81181]
[1778117719434,31.18,81146.44,0.05,-0.23898,0.00013,23.81181]
[1778117719435,31.18,81146.44,0.05,-0.23898,0.00013,23.81181]
[1778117719461,31.18,81146.44,0.05,-0.23898,0.00013,23.81181]
[1778117719470,31.18,81146.44,0.05,-0.23898,0.00013,23.81181]
[1778117719505,31.18,81146.44,0.05,-0.23898,0.00013,23.81181]
[1778117719510,31.18,81152.07,0.05,-0.23825,0.00013,23.77366]
[1778117719815,31.18,81152.07,0.05,-0.23825,0.00013,23.77366]
[1778117720613,31.18,81152.07,0.05,-0.23825,0.00013,23.77363]
[1778117721601,31.18,81160.57,0.05,-0.23715,0.00013,23.71588]
[1778117722323,31.18,81171.72,0.05,-0.23571,0.00013,23.63984]
[1778117722947,31.18,81171.72,0.05,-0.23571,0.00013,23.63984]
[1778117722975,31.18,81171.72,0.05,-0.23571,0.00013,23.63984]
[1778117723270,31.18,81171.72,0.05,-0.23571,0.00013,23.63984]
[1778117723280,31.18,81171.72,0.05,-0.23571,0.00013,23.63984]
[1778117723331,31.18,81171.44,0.05,-0.23575,0.00013,23.6417]
[1778117728366,31.18,81179.01,0.05,-0.23477,0.00013,23.59006]
[1778117731382,31.18,81179.35,0.05,-0.23473,0.00013,23.58779]
[1778117731533,31.18,81179.35,0.05,-0.23473,0.00013,23.58779]
[1778117731542,31.18,81179.35,0.05,-0.23473,0.00013,23.58779]
[1778117731483,31.18,81179.96,0.05,-0.23463,0.00013,23.58002]
[1778117731597,31.18,81179.96,0.05,-0.23463,0.00013,23.58002]
[1778117732394,31.18,81179.96,0.05,-0.23464,0.00013,23.58019]
[1778117737429,31.18,81178.32,0.05,-0.23485,0.00013,23.59154]
[1778117738623,31.18,81178.32,0.05,-0.23485,0.00013,23.59154]
[1778117738648,31.18,81178.32,0.05,-0.23485,0.00013,23.59154]
[1778117741945,31.18,81174.48,0.05,-0.23534,0.00013,23.61792]
[1778117741973,31.18,81174.48,0.05,-0.23534,0.00013,23.61792]
[1778117742642,31.18,81168.18,0.05,-0.23615,0.00013,23.66087]
[1778117742669,31.18,81168.18,0.05,-0.23615,0.00013,23.66087]
[1778117743674,31.18,81172.54,0.05,-0.23559,0.00013,23.6311]
[1778117744525,31.18,81176.89,0.05,-0.23503,0.00013,23.60138]
[1778117749168,31.18,81177.67,0.05,-0.23493,0.00013,23.59606]
[1778117749291,31.18,81177.67,0.05,-0.23493,0.00013,23.59606]
[1778117750792,31.18,81182.22,0.05,-0.23435,0.00013,23.56497]
[1778117751767,31.18,81187.83,0.05,-0.23364,0.00013,23.52673]
[1778117753293,31.18,81187.83,0.05,-0.23364,0.00013,23.52692]
[1778117753555,31.18,81187.52,0.05,-0.23368,0.00013,23.52925]
[1778117753789,31.18,81187.52,0.05,-0.23368,0.00013,23.52925]
[1778117757473,31.18,81187.97,0.05,-0.23363,0.00013,23.52667]
[1778117759831,31.19,81186.46,0.05,-0.23383,0.00013,23.53747]
[1778117761607,31.19,81186.31,0.05,-0.23386,0.00013,23.53868]
[1778117761611,31.19,81184.92,0.05,-0.23404,0.00013,23.54838]
[1778117761857,31.19,81184.92,0.05,-0.23404,0.00013,23.54838]
[1778117766700,31.19,81191.25,0.05,-0.23324,0.00013,23.50585]
[1778117766739,31.19,81191.25,0.05,-0.23324,0.00013,23.50585]
[1778117767326,31.19,81191.25,0.05,-0.23324,0.00013,23.50585]
[1778117767339,31.19,81191.25,0.05,-0.23324,0.00013,23.50585]
[1778117767843,31.19,81198.58,0.05,-0.23231,0.00013,23.45573]
[1778117767877,31.19,81198.58,0.05,-0.23231,0.00013,23.45573]
[1778117769000,31.19,81201.82,0.05,-0.2319,0.00013,23.43346]
[1778117769006,31.19,81201.82,0.05,-0.2319,0.00013,23.43346]
[1778117769067,31.19,81201.82,0.05,-0.2319,0.00013,23.43346]
[1778117769100,31.19,81201.82,0.05,-0.2319,0.00013,23.43346]
[1778117769217,31.19,81201.71,0.05,-0.23192,0.00013,23.43446]
[1778117771681,31.19,81190.5,0.05,-0.23336,0.00013,23.51217]
[1778117777230,31.19,81192.6,0.05,-0.23311,0.00013,23.49883]
[1778117780453,31.19,81193.1,0.05,-0.23305,0.00013,23.49559]
[1778117784297,31.2,81191.99,0.05,-0.23321,0.00013,23.50394]
[1778117784955,31.2,81191.48,0.05,-0.23328,0.00013,23.50779]
[1778117787781,31.2,81192.19,0.05,-0.2332,0.00013,23.50343]
[1778117793258,31.2,81191.39,0.05,-0.23329,0.00013,23.50582]
[1778117793446,31.2,81191.74,0.05,-0.23325,0.00013,23.50375]
[1778117794320,31.2,81191.74,0.05,-0.23325,0.00013,23.50375]
[1778117794787,31.2,81194.01,0.05,-0.23296,0.00013,23.48835]
[1778117795250,31.2,81194.01,0.05,-0.23296,0.00013,23.48835]
[1778117796911,31.2,81198.13,0.05,-0.23244,0.00013,23.4605]
[1778117798100,31.2,81198.13,0.05,-0.23245,0.00013,23.46072]
[1778117802479,31.21,81197.68,0.05,-0.23252,0.00013,23.46449]
[1778117808573,31.21,81195.42,0.05,-0.23283,0.00013,23.48162]
[1778117812740,31.21,81195.42,0.05,-0.23285,0.00013,23.48233]
[1778117812814,31.21,81195.42,0.05,-0.23285,0.00013,23.48233]
[1778117812826,31.21,81195.42,0.05,-0.23285,0.00013,23.48233]
[1778117812883,31.21,81195.42,0.05,-0.23285,0.00013,23.48233]
[1778117812914,31.21,81195.42,0.05,-0.23285,0.00013,23.48233]
[1778117813540,31.21,81195.42,0.05,-0.23285,0.00013,23.48233]
[1778117813671,31.21,81195.42,0.05,-0.23285,0.00013,23.48233]
[1778117813645,31.21,81187.72,0.05,-0.23384,0.00013,23.53578]
[1778117814476,31.21,81187.72,0.05,-0.23384,0.00013,23.53578]
[1778117814574,31.21,81187.72,0.05,-0.23384,0.00013,23.53578]
[1778117814577,31.21,81174.8,0.05,-0.2355,0.00013,23.62416]
[1778117815132,31.21,81174.8,0.05,-0.2355,0.00013,23.62416]
[1778117815170,31.21,81174.8,0.05,-0.2355,0.00013,23.62416]
[1778117815271,31.21,81173.94,0.05,-0.23561,0.00013,23.6301]
[1778117816496,31.21,81173.94,0.05,-0.23561,0.00013,23.6301]
[1778117817595,31.21,81174.57,0.05,-0.23553,0.00013,23.62589]
[1778117822575,31.22,81177.19,0.05,-0.23521,0.00013,23.60897]
[1778117822643,31.22,81176.11,0.05,-0.23536,0.00013,23.61683]
[1778117828050,31.22,81177.01,0.05,-0.23527,0.00013,23.61197]
[1778117829415,31.22,81177.11,0.05,-0.23526,0.00013,23.61129]
[1778117829718,31.22,81186.29,0.05,-0.23409,0.00013,23.54905]
[1778117830660,31.22,81186.29,0.05,-0.23409,0.00013,23.54905]
[1778117830664,31.22,81186.29,0.05,-0.23409,0.00013,23.54905]
[1778117831103,31.22,81188.85,0.05,-0.23377,0.00013,23.53186]
[1778117834494,31.22,81192.68,0.05,-0.23329,0.00013,23.50636]
[1778117834919,31.23,81193.01,0.05,-0.23325,0.00013,23.50436]
[1778117835979,31.23,81193.01,0.05,-0.23325,0.00013,23.50436]
[1778117838063,31.23,81190.05,0.05,-0.23364,0.00013,23.52499]
[1778117843186,31.23,81189.12,0.05,-0.23377,0.00013,23.53196]
[1778117848070,31.23,81189.33,0.05,-0.23375,0.00013,23.53096]
[1778117848112,31.23,81189.33,0.05,-0.23375,0.00013,23.53096]
[1778117848205,31.23,81189.33,0.05,-0.23375,0.00013,23.53096]
[1778117848264,31.23,81189.33,0.05,-0.23375,0.00013,23.53096]
[1778117848425,31.23,81187.73,0.05,-0.23396,0.00013,23.54216]
[1778117849374,31.23,81187.73,0.05,-0.23396,0.00013,23.54216]
[1778117850904,31.23,81181.81,0.05,-0.23472,0.00013,23.58281]
[1778117851357,31.23,81181.81,0.05,-0.23472,0.00013,23.58281]
[1778117851576,31.23,81179.26,0.05,-0.23503,0.00013,23.59677]
[1778117856019,31.23,81179.37,0.05,-0.23502,0.00013,23.59645]
[1778117861936,31.24,81175.29,0.05,-0.23557,0.00013,23.62551]
[1778117862547,31.24,81175.29,0.05,-0.23557,0.00013,23.62551]
[1778117864480,31.24,81176.36,0.05,-0.23544,0.00013,23.61864]
[1778117864517,31.24,81176.36,0.05,-0.23544,0.00013,23.61864]
[1778117864664,31.24,81176.36,0.05,-0.23544,0.00013,23.61864]
[1778117864667,31.24,81176.36,0.05,-0.23544,0.00013,23.61864]
[1778117864713,31.24,81177.24,0.05,-0.23533,0.00013,23.61278]
[1778117866000,31.24,81177.24,0.05,-0.23533,0.00013,23.61292]
[1778117866729,31.24,81177.24,0.05,-0.23533,0.00013,23.61292]
[1778117867401,31.24,81196.43,0.05,-0.23288,0.00013,23.48193]
[1778117872449,31.24,81196.58,0.05,-0.23287,0.00013,23.48151]
[1778117875153,31.24,81196.2,0.05,-0.23292,0.00013,23.48428]
[1778117876193,31.24,81197.19,0.05,-0.23281,0.00013,23.47799]
[1778117877490,31.24,81203.11,0.05,-0.23205,0.00013,23.43757]
[1778117877538,31.24,81203.11,0.05,-0.23205,0.00013,23.43757]
[1778117877589,31.24,81203.11,0.05,-0.23205,0.00013,23.43757]
[1778117877670,31.24,81208.73,0.05,-0.23134,0.00013,23.39915]
[1778117878657,31.24,81208.73,0.05,-0.23134,0.00013,23.39915]
[1778117883140,31.24,81214.94,0.05,-0.23057,0.00013,23.35697]
[1778117884154,31.24,81219.04,0.05,-0.23005,0.00013,23.32883]
[1778117884163,31.24,81219.04,0.05,-0.23005,0.00013,23.32883]
[1778117884472,31.24,81219.04,0.05,-0.23005,0.00013,23.32886]
[1778117889508,31.24,81219.89,0.05,-0.22995,0.00013,23.32326]
[1778117892914,31.25,81222.9,0.05,-0.22957,0.00013,23.30266]
[1778117893633,31.25,81222.9,0.05,-0.22957,0.00013,23.30266]
[1778117895271,31.25,81223.01,0.05,-0.22956,0.00013,23.30204]
[1778117895301,31.25,81223.01,0.05,-0.22956,0.00013,23.30204]
[1778117895384,31.25,81223.01,0.05,-0.22956,0.00013,23.30204]
[1778117895550,31.25,81222.3,0.05,-0.22965,0.00013,23.30701]
[1778117897700,31.25,81235.37,0.05,-0.228,0.00013,23.21683]
[1778117903607,31.25,81234.62,0.05,-0.22811,0.00013,23.22295]
[1778117908028,31.25,81235.72,0.05,-0.22799,0.00013,23.21602]
[1778117908976,31.25,81235.72,0.05,-0.22799,0.00013,23.21622]
[1778117914687,31.25,81237.44,0.05,-0.22777,0.00013,23.20154]
[1778117916479,31.25,81237.94,0.05,-0.22771,0.00013,23.19827]
[1778117916701,31.25,81237.28,0.05,-0.22779,0.00013,23.20304]
[1778117922743,31.26,81228.69,0.05,-0.22889,0.00013,23.26331]
[1778117926029,31.26,81230.56,0.05,-0.22866,0.00013,23.25071]
[1778117926065,31.26,81230.56,0.05,-0.22866,0.00013,23.25071]
[1778117927838,31.26,81231.71,0.05,-0.22852,0.00013,23.24299]
[1778117927868,31.26,81231.71,0.05,-0.22852,0.00013,23.24299]
[1778117930141,31.26,81232.68,0.05,-0.2284,0.00013,23.23639]
[1778117930166,31.26,81232.68,0.05,-0.2284,0.00013,23.23639]
[1778117935636,31.26,81237.23,0.05,-0.22784,0.00013,23.20559]
[1778117935749,31.26,81237.23,0.05,-0.22784,0.00013,23.20559]
[1778117935782,31.26,81237.23,0.05,-0.22784,0.00013,23.20559]
[1778117940217,31.26,81235.76,0.05,-0.22803,0.00013,23.21632]
[1778117940250,31.26,81235.76,0.05,-0.22803,0.00013,23.21632]
[1778117945385,31.26,81236.65,0.05,-0.22793,0.00013,23.21087]
[1778117945425,31.26,81236.65,0.05,-0.22793,0.00013,23.21087]
[1778117946006,31.26,81236.6,0.05,-0.22795,0.00013,23.21152]
[1778117946336,31.26,81237.79,0.05,-0.2278,0.00013,23.20328]
[1778117947945,31.26,81241.56,0.05,-0.22733,0.00013,23.17733]
[1778117947967,31.26,81241.56,0.05,-0.22733,0.00013,23.17733]
[1778117953964,31.27,81245.47,0.05,-0.22685,0.00013,23.15112]
[1778117957255,31.27,81245.02,0.05,-0.22691,0.00013,23.15451]
[1778117957269,31.27,81245.02,0.05,-0.22691,0.00013,23.15451]
[1778117958133,31.27,81244.55,0.05,-0.22697,0.00013,23.1579]
[1778117958504,31.27,81243.7,0.05,-0.22708,0.00013,23.16406]
[1778117960052,31.27,81243.45,0.05,-0.22712,0.00013,23.16579]
[1778117960148,31.27,81243.56,0.05,-0.2271,0.00013,23.16516]
[1778117960849,31.27,81243.56,0.05,-0.2271,0.00013,23.16516]
[1778117960888,31.27,81243.56,0.05,-0.2271,0.00013,23.16516]
[1778117962182,31.27,81244.57,0.05,-0.22698,0.00013,23.15825]
[1778117962193,31.27,81244.57,0.05,-0.22698,0.00013,23.15825]
[1778117962824,31.27,81246.89,0.05,-0.22669,0.00013,23.14214]
[1778117964212,31.27,81246.05,0.05,-0.22679,0.00013,23.14796]
[1778117964226,31.27,81246.15,0.05,-0.22678,0.00013,23.14727]
[1778117967376,31.27,81247.46,0.05,-0.22662,0.00013,23.13817]
[1778117968482,31.27,81249.71,0.05,-0.22633,0.00013,23.12255]
[1778117974242,31.27,81250.83,0.05,-0.22619,0.00013,23.11479]
[1778117978374,31.27,81256.42,0.05,-0.22547,0.00012,23.07225]
[1778117984171,31.27,81258.32,0.05,-0.22524,0.00012,23.05922]
[1778117989206,31.27,81258.73,0.05,-0.22519,0.00012,23.05651]
[1778117994241,31.27,81259.47,0.05,-0.2251,0.00012,23.05147]
[1778117999276,31.27,81260.72,0.05,-0.22495,0.00012,23.04289]
[1778118004248,31.27,81262.56,0.05,-0.22472,0.00012,23.03021]
[1778118004264,31.27,81262.56,0.05,-0.22472,0.00012,23.03021]
[1778118004765,31.27,81274.75,0.05,-0.2232,0.00012,22.94505]
[1778118005585,31.27,81274.75,0.05,-0.2232,0.00012,22.94505]
[1778118006706,31.27,81276.5,0.05,-0.22298,0.00012,22.93281]
[1778118006774,31.27,81277.09,0.05,-0.22291,0.00012,22.92868]
[1778118011789,31.27,81270.75,0.05,-0.2237,0.00012,22.97292]
[1778118016811,31.27,81274.13,0.05,-0.22327,0.00012,22.94885]
[1778118017689,31.27,81277.28,0.05,-0.22287,0.00012,22.92677]
[1778118018277,31.27,81278.74,0.05,-0.22269,0.00012,22.91652]
[1778118018854,31.27,81278.74,0.05,-0.22269,0.00012,22.91652]
[1778118019502,31.27,81280.34,0.05,-0.22249,0.00012,22.9053]
[1778118019944,31.27,81282.02,0.05,-0.22229,0.00012,22.89353]
[1778118022196,31.27,81280.68,0.05,-0.22245,0.00012,22.90289]
[1778118023653,31.27,81281.72,0.05,-0.22232,0.00012,22.89559]
[1778118023674,31.27,81281.72,0.05,-0.22232,0.00012,22.89559]
[1778118023720,31.27,81284.33,0.05,-0.222,0.00012,22.87726]
[1778118025810,31.27,81284.33,0.05,-0.222,0.00012,22.87726]
[1778118026941,31.27,81286.03,0.05,-0.22179,0.00012,22.86533]
[1778118027428,31.27,81286.36,0.05,-0.22175,0.00012,22.86301]
[1778118028083,31.27,81286.36,0.05,-0.22175,0.00012,22.86301]
[1778118028101,31.27,81286.36,0.05,-0.22175,0.00012,22.86301]
[1778118028177,31.27,81286.36,0.05,-0.22175,0.00012,22.86301]
[1778118028255,31.27,81286.36,0.05,-0.22175,0.00012,22.86301]
[1778118028483,31.27,81286.97,0.05,-0.22167,0.00012,22.85873]
[1778118028965,31.27,81286.97,0.05,-0.22167,0.00012,22.85873]
[1778118029591,31.27,81289.81,0.05,-0.22132,0.00012,22.83867]
[1778118035531,31.27,81293.97,0.05,-0.22077,0.00012,22.80498]
[1778118040566,31.27,81293.39,0.05,-0.22083,0.00012,22.80863]
[1778118046309,31.26,81293.93,0.05,-0.22076,0.00012,22.80458]
[1778118049790,31.26,81294.29,0.05,-0.22071,0.00012,22.80159]
[1778118049868,31.26,81294.57,0.05,-0.22067,0.00012,22.79954]
[1778118051221,31.26,81294.57,0.05,-0.22067,0.00012,22.79946]
[1778118051300,31.26,81294.57,0.05,-0.22067,0.00012,22.79946]
[1778118051648,31.26,81290.56,0.05,-0.22117,0.00012,22.82753]
[1778118052563,31.26,81290.56,0.05,-0.22117,0.00012,22.82753]
[1778118057687,31.26,81291.65,0.05,-0.22102,0.00012,22.81916]
[1778118059833,31.26,81290.82,0.05,-0.22112,0.00012,22.82489]
[1778118061328,31.26,81291.85,0.05,-0.22099,0.00012,22.81746]
[1778118061716,31.26,81291.37,0.05,-0.22105,0.00012,22.82073]
[1778118066748,31.26,81294.36,0.05,-0.22067,0.00012,22.79932]
[1778118068672,31.26,81295.45,0.05,-0.22053,0.00012,22.79159]
[1778118068783,31.26,81291.72,0.05,-0.22099,0.00012,22.81773]
[1778118073799,31.26,81289.09,0.05,-0.22132,0.00012,22.83642]
[1778118078833,31.26,81290.13,0.05,-0.2212,0.00012,22.82919]
[1778118079534,31.26,81290.13,0.05,-0.2212,0.00012,22.82919]
[1778118079840,31.26,81290.25,0.05,-0.22118,0.00012,22.82835]
[1778118081935,31.26,81289.59,0.05,-0.22126,0.00012,22.83287]
[1778118082929,31.26,81282.14,0.05,-0.22218,0.00012,22.88498]
[1778118083432,31.26,81282.14,0.05,-0.22218,0.00012,22.88498]
[1778118088904,31.26,81282.03,0.05,-0.2222,0.00012,22.88631]
[1778118093702,31.26,81277.37,0.05,-0.22277,0.00012,22.9155]
[1778118093939,31.26,81277.22,0.05,-0.22279,0.00012,22.91665]
[1778118095874,31.26,81276.79,0.05,-0.22284,0.00012,22.91976]
[1778118098684,31.26,81276.45,0.05,-0.22289,0.00012,22.92244]
[1778118099779,31.26,81276.19,0.05,-0.22292,0.00012,22.92435]
[1778118099982,31.26,81269.77,0.05,-0.22372,0.00012,22.96929]
[1778118101822,31.26,81264.37,0.05,-0.22439,0.00012,23.007]
[1778118101995,31.26,81264.75,0.05,-0.22435,0.00012,23.00434]
[1778118107010,31.26,81265.58,0.05,-0.22424,0.00012,22.99863]
[1778118111915,31.26,81264.68,0.05,-0.22436,0.00012,23.00505]
[1778118111972,31.26,81264.5,0.05,-0.22438,0.00012,23.00635]
[1778118112338,31.26,81253.72,0.05,-0.22573,0.00013,23.0814]
[1778118113963,31.26,81253.72,0.05,-0.22573,0.00013,23.0814]
[1778118113993,31.26,81253.72,0.05,-0.22573,0.00013,23.0814]
[1778118119645,31.26,81251.22,0.05,-0.22604,0.00013,23.09861]
[1778118121821,31.26,81251.22,0.05,-0.22604,0.00013,23.09861]
[1778118121933,31.26,81252.4,0.05,-0.22589,0.00013,23.09036]
[1778118122527,31.26,81252.4,0.05,-0.22589,0.00013,23.09036]
[1778118122533,31.26,81252.4,0.05,-0.22589,0.00013,23.09036]
[1778118122564,31.26,81252.4,0.05,-0.22589,0.00013,23.09036]
[1778118122628,31.26,81256.77,0.05,-0.22534,0.00012,23.05996]
[1778118126494,31.26,81266.57,0.05,-0.22412,0.00012,22.9918]
[1778118126532,31.26,81257.79,0.05,-0.22522,0.00012,23.05308]
[1778118132212,31.27,81252.06,0.05,-0.22595,0.00013,23.09358]
[1778118137725,31.27,81252.27,0.05,-0.22593,0.00013,23.09265]
[1778118138851,31.27,81254.64,0.05,-0.22564,0.00013,23.07644]
[1778118138892,31.27,81254.64,0.05,-0.22564,0.00013,23.07644]
[1778118140245,31.27,81265.79,0.05,-0.22425,0.00012,22.99917]
[1778118140333,31.27,81267.97,0.05,-0.22398,0.00012,22.98397]
[1778118146313,31.27,81266.48,0.05,-0.22419,0.00012,22.99551]
[1778118147884,31.27,81266.48,0.05,-0.22419,0.00012,22.99551]
[1778118147908,31.27,81262.34,0.05,-0.2247,0.00012,23.02445]
[1778118153366,31.27,81252.22,0.05,-0.22593,0.00013,23.0904]
[1778118158396,31.27,81254.01,0.05,-0.22569,0.00013,23.07693]
[1778118163430,31.26,81255.35,0.05,-0.22551,0.00013,23.06658]
[1778118168466,31.26,81257.56,0.05,-0.22522,0.00012,23.05029]
[1778118173501,31.26,81259.96,0.05,-0.2249,0.00012,23.03274]
[1778118180073,31.26,81270.64,0.05,-0.22354,0.00012,22.95673]
[1778118185586,31.25,81270.73,0.05,-0.22351,0.00012,22.95484]
[1778118192634,31.25,81270.5,0.05,-0.2235,0.00012,22.95435]
[1778118197670,31.24,81268.69,0.05,-0.22371,0.00012,22.96563]
[1778118202707,31.24,81267.31,0.05,-0.22385,0.00012,22.9738]
[1778118207752,31.24,81268.5,0.05,-0.22368,0.00012,22.96401]
[1778118210898,31.24,81257.1,0.05,-0.22509,0.00013,23.04264]
[1778118216166,31.23,81262.37,0.05,-0.22439,0.00012,23.00116]
[1778118218017,31.23,81274.16,0.05,-0.22291,0.00012,22.91797]
[1778118223852,31.23,81272.82,0.05,-0.22305,0.00012,22.92582]
[1778118228987,31.22,81269.85,0.05,-0.2234,0.00012,22.94558]
[1778118234935,31.22,81267.13,0.05,-0.2237,0.00012,22.96256]
[1778118239964,31.22,81269.79,0.05,-0.22335,0.00012,22.94251]
[1778118245003,31.21,81263.88,0.05,-0.22406,0.00012,22.9824]
[1778118250039,31.21,81265.86,0.05,-0.22378,0.00012,22.96697]
[1778118255070,31.21,81266.46,0.05,-0.22368,0.00012,22.96125]
[1778118260105,31.2,81267.44,0.05,-0.22354,0.00012,22.95289]
[1778118265141,31.2,81267.97,0.05,-0.22344,0.00012,22.94771]
[1778118268177,31.2,81269.93,0.05,-0.22319,0.00012,22.93311]
[1778118268215,31.2,81269.93,0.05,-0.22319,0.00012,22.93311]
[1778118268384,31.2,81269.93,0.05,-0.22319,0.00012,22.93311]
[1778118268402,31.2,81269.93,0.05,-0.22319,0.00012,22.93311]
[1778118268965,31.2,81269.93,0.05,-0.22319,0.00012,22.93311]
[1778118268999,31.2,81269.93,0.05,-0.22319,0.00012,22.93311]
[1778118269715,31.2,81271.45,0.05,-0.22299,0.00012,22.92219]
[1778118270175,31.19,81276.7,0.05,-0.22233,0.00012,22.88511]
[1778118270865,31.19,81276.7,0.05,-0.22233,0.00012,22.88511]
[1778118270892,31.19,81276.7,0.05,-0.22233,0.00012,22.88511]
[1778118271630,31.19,81281.54,0.05,-0.22171,0.00012,22.8471]
[1778118271668,31.19,81281.54,0.05,-0.22171,0.00012,22.8471]
[1778118272488,31.19,81284.37,0.05,-0.22135,0.00012,22.82704]
[1778118272510,31.19,81284.37,0.05,-0.22135,0.00012,22.82704]
[1778118273767,31.19,81284.7,0.05,-0.22131,0.00012,22.82458]
[1778118273867,31.19,81285.63,0.05,-0.22119,0.00012,22.8179]
[1778118279238,31.19,81286.2,0.05,-0.22111,0.00012,22.81324]
[1778118284473,31.19,81286.37,0.05,-0.22108,0.00012,22.81168]
[1778118287929,31.19,81286.69,0.05,-0.22103,0.00012,22.80889]
[1778118288135,31.19,81286.99,0.05,-0.22099,0.00012,22.80666]
[1778118288399,31.19,81286.99,0.05,-0.22099,0.00012,22.80666]
[1778118289262,31.19,81286.99,0.05,-0.22099,0.00012,22.80655]
[1778118290168,31.19,81288.04,0.05,-0.22086,0.00012,22.79904]
[1778118295350,31.19,81289.25,0.05,-0.2207,0.00012,22.79018]
[1778118300917,31.19,81287.16,0.05,-0.22096,0.00012,22.80458]
[1778118304893,31.19,81286.82,0.05,-0.221,0.00012,22.80692]
[1778118304931,31.19,81287.31,0.05,-0.22094,0.00012,22.80336]
[1778118305504,31.19,81287.31,0.05,-0.22094,0.00012,22.80336]
[1778118305530,31.19,81287.31,0.05,-0.22094,0.00012,22.80336]
[1778118305955,31.19,81287.31,0.05,-0.22094,0.00012,22.80336]
[1778118305979,31.19,81287.31,0.05,-0.22094,0.00012,22.80336]
[1778118310986,31.19,81283.48,0.05,-0.2214,0.00012,22.82995]
[1778118311890,31.19,81283.48,0.05,-0.2214,0.00012,22.82995]
[1778118311914,31.19,81283.48,0.05,-0.2214,0.00012,22.82995]
[1778118317504,31.18,81278.66,0.05,-0.22199,0.00012,22.86326]
[1778118322538,31.18,81278.3,0.05,-0.22203,0.00012,22.86523]
[1778118327575,31.18,81275.4,0.05,-0.22238,0.00012,22.88499]
[1778118334624,31.18,81272.7,0.05,-0.22268,0.00012,22.89921]
[1778118339659,31.18,81264.66,0.05,-0.22366,0.00012,22.95472]
[1778118344695,31.18,81271.36,0.05,-0.22282,0.00012,22.9074]
[1778118349713,31.18,81269.24,0.05,-0.22309,0.00012,22.92222]
[1778118354808,31.18,81268.93,0.05,-0.22312,0.00012,22.92428]
[1778118360006,31.17,81264.06,0.05,-0.22372,0.00012,22.9581]
[1778118360067,31.17,81264.06,0.05,-0.22372,0.00012,22.9581]
[1778118360991,31.17,81261.89,0.05,-0.22399,0.00012,22.97314]
[1778118361876,31.17,81261.05,0.05,-0.2241,0.00012,22.97894]
[1778118361922,31.17,81261.05,0.05,-0.2241,0.00012,22.97894]
[1778118361941,31.17,81261.05,0.05,-0.2241,0.00012,22.97894]
[1778118362104,31.17,81261.05,0.05,-0.2241,0.00012,22.97894]
[1778118362224,31.17,81261.16,0.05,-0.22408,0.00012,22.97808]
[1778118362801,31.17,81261.16,0.05,-0.22408,0.00012,22.97808]
[1778118363170,31.17,81261.16,0.05,-0.22408,0.00012,22.97808]
[1778118363707,31.17,81255.34,0.05,-0.22481,0.00013,23.01868]
[1778118363728,31.17,81255.34,0.05,-0.22481,0.00013,23.01868]
[1778118363772,31.17,81255.34,0.05,-0.22481,0.00013,23.01868]
[1778118364827,31.17,81253.26,0.05,-0.22507,0.00013,23.03324]
[1778118369892,31.17,81252.92,0.05,-0.2251,0.00013,23.03505]
[1778118375934,31.17,81250.9,0.05,-0.22535,0.00013,23.04877]
[1778118376964,31.17,81250.9,0.05,-0.22535,0.00013,23.04877]
[1778118381974,31.17,81250.18,0.05,-0.22543,0.00013,23.05348]
[1778118387757,31.17,81253.67,0.05,-0.22499,0.00013,23.02881]
[1778118393053,31.17,81252.96,0.05,-0.22505,0.00013,23.02976]
[1778118398088,31.17,81255.2,0.05,-0.22477,0.00013,23.01403]
[1778118403123,31.17,81249.07,0.05,-0.22554,0.00013,23.05672]
[1778118408158,31.17,81249.37,0.05,-0.2255,0.00013,23.05434]
[1778118413193,31.17,81255.33,0.05,-0.22474,0.00013,23.01253]
[1778118415676,31.17,81255.53,0.05,-0.22472,0.00013,23.01112]
[1778118415709,31.17,81255.53,0.05,-0.22472,0.00013,23.01112]
[1778118415837,31.17,81255.53,0.05,-0.22472,0.00013,23.01112]
[1778118415857,31.17,81255.53,0.05,-0.22472,0.00013,23.01112]
[1778118416354,31.17,81258.54,0.05,-0.22434,0.00013,22.99007]
[1778118416370,31.17,81258.54,0.05,-0.22434,0.00013,22.99007]
[1778118417418,31.17,81261.61,0.05,-0.22396,0.00012,22.9686]
[1778118418229,31.17,81262.4,0.05,-0.22386,0.00012,22.96311]
[1778118423263,31.17,81259.24,0.05,-0.22426,0.00013,22.98544]
[1778118428298,31.17,81255.0,0.05,-0.22479,0.00013,23.01502]
[1778118433333,31.17,81255.56,0.05,-0.22472,0.00013,23.01095]
[1778118433603,31.17,81255.56,0.05,-0.22472,0.00013,23.01095]
[1778118434340,31.17,81254.58,0.05,-0.22484,0.00013,23.01777]
[1778118439574,31.17,81248.79,0.05,-0.22556,0.00013,23.05793]
[1778118445418,31.17,81249.69,0.05,-0.22544,0.00013,23.0512]
[1778118450452,31.17,81248.8,0.05,-0.22555,0.00013,23.05711]
[1778118455847,31.16,81248.03,0.05,-0.22562,0.00013,23.05846]
[1778118460959,31.16,81247.51,0.05,-0.22568,0.00013,23.0618]
[1778118467109,31.16,81255.21,0.05,-0.22471,0.00013,23.00796]
[1778118472867,31.16,81252.28,0.05,-0.22508,0.00013,23.02844]
[1778118478647,31.16,81259.92,0.05,-0.22412,0.00013,22.97517]
[1778118480971,31.16,81259.92,0.05,-0.22412,0.00013,22.97517]
[1778118480987,31.16,81259.92,0.05,-0.22412,0.00013,22.97517]
[1778118482170,31.16,81260.32,0.05,-0.22407,0.00013,22.9725]
[1778118482183,31.16,81258.95,0.05,-0.22425,0.00013,22.98213]
[1778118487729,31.17,81260.91,0.05,-0.224,0.00013,22.96858]
[1778118495923,31.17,81261.55,0.05,-0.22393,0.00012,22.96428]
[1778118496569,31.17,81255.97,0.05,-0.22463,0.00013,23.00345]
[1778118496590,31.17,81255.97,0.05,-0.22463,0.00013,23.00345]
[1778118496793,31.17,81255.97,0.05,-0.22463,0.00013,23.00345]
[1778118497890,31.17,81255.97,0.05,-0.22463,0.00013,23.00345]
[1778118498367,31.17,81255.97,0.05,-0.22463,0.00013,23.00345]
[1778118498030,31.17,81241.48,0.05,-0.22645,0.00013,23.10465]
[1778118498445,31.17,81241.48,0.05,-0.22645,0.00013,23.10465]
[1778118503840,31.17,81240.74,0.05,-0.22654,0.00013,23.10959]
[1778118509396,31.17,81238.38,0.05,-0.22683,0.00013,23.12589]
[1778118516931,31.16,81239.47,0.05,-0.22667,0.00013,23.1142]
[1778118521968,31.16,81240.64,0.05,-0.22652,0.00013,23.10604]
[1778118527000,31.16,81240.83,0.05,-0.2265,0.00013,23.10474]
[1778118533045,31.16,81240.68,0.05,-0.22651,0.00013,23.10582]
[1778118541102,31.16,81241.31,0.05,-0.22644,0.00013,23.10152]
[1778118546135,31.17,81243.8,0.05,-0.22612,0.00013,23.08424]
[1778118548544,31.17,81243.77,0.05,-0.22613,0.00013,23.08452]
[1778118552692,31.16,81251.22,0.05,-0.22519,0.00013,23.03237]
[1778118552727,31.16,81251.22,0.05,-0.22519,0.00013,23.03237]
[1778118552964,31.16,81251.22,0.05,-0.22519,0.00013,23.03237]
[1778118553184,31.16,81250.64,0.05,-0.22526,0.00013,23.03637]
[1778118558219,31.16,81250.06,0.05,-0.22533,0.00013,23.04019]
[1778118563254,31.16,81255.79,0.05,-0.22461,0.00013,22.99994]
[1778118568289,31.16,81258.87,0.05,-0.22422,0.00013,22.9784]
[1778118573324,31.16,81260.15,0.05,-0.22404,0.00013,22.96566]
[1778118578360,31.16,81268.41,0.05,-0.22301,0.00012,22.90782]
[1778118583381,31.16,81268.79,0.05,-0.22297,0.00012,22.90545]
[1778118588429,31.17,81270.47,0.05,-0.22277,0.00012,22.89422]
[1778118593465,31.17,81268.72,0.05,-0.223,0.00012,22.9071]
[1778118598499,31.17,81271.46,0.05,-0.22267,0.00012,22.88859]
[1778118600699,31.17,81271.06,0.05,-0.22272,0.00012,22.89157]
[1778118602596,31.17,81272.85,0.05,-0.22251,0.00012,22.87955]
[1778118602872,31.17,81272.85,0.05,-0.22251,0.00012,22.87955]
[1778118603079,31.17,81272.85,0.05,-0.22251,0.00012,22.87955]
[1778118603083,31.17,81273.15,0.05,-0.22247,0.00012,22.87744]
[1778118605888,31.17,81273.03,0.05,-0.22249,0.00012,22.8787]
[1778118610802,31.17,81264.65,0.05,-0.22356,0.00012,22.93866]
[1778118610833,31.17,81264.65,0.05,-0.22356,0.00012,22.93866]
[1778118611716,31.17,81263.39,0.05,-0.22371,0.00012,22.94748]
[1778118611941,31.17,81263.39,0.05,-0.22371,0.00012,22.94748]
[1778118611948,31.17,81263.39,0.05,-0.22371,0.00012,22.94748]
[1778118612082,31.17,81263.39,0.05,-0.22371,0.00012,22.94748]
[1778118612181,31.18,81257.82,0.05,-0.22441,0.00013,22.9866]
[1778118613145,31.18,81257.82,0.05,-0.22441,0.00013,22.9866]
[1778118613297,31.18,81257.82,0.05,-0.22441,0.00013,22.9866]
[1778118613685,31.18,81249.76,0.05,-0.22543,0.00013,23.04339]
[1778118613890,31.18,81249.76,0.05,-0.22543,0.00013,23.04339]
[1778118613908,31.18,81249.76,0.05,-0.22543,0.00013,23.04339]
[1778118614456,31.18,81240.39,0.05,-0.22661,0.00013,23.10883]
[1778118619699,31.18,81241.28,0.05,-0.2265,0.00013,23.10292]
[1778118619793,31.18,81241.83,0.05,-0.22644,0.00013,23.09917]
[1778118621791,31.18,81241.83,0.05,-0.22644,0.00013,23.09925]
[1778118621808,31.18,81241.72,0.05,-0.22645,0.00013,23.10009]
[1778118626996,31.18,81244.25,0.05,-0.22614,0.00013,23.08286]
[1778118627051,31.18,81244.25,0.05,-0.22614,0.00013,23.08286]
[1778118627158,31.18,81244.25,0.05,-0.22614,0.00013,23.08286]
[1778118627259,31.18,81244.25,0.05,-0.22614,0.00013,23.08286]
[1778118627267,31.18,81244.25,0.05,-0.22614,0.00013,23.08286]
[1778118627279,31.18,81244.25,0.05,-0.22614,0.00013,23.08286]
[1778118627376,31.18,81244.19,0.05,-0.22615,0.00013,23.08336]
[1778118629075,31.18,81244.19,0.05,-0.22615,0.00013,23.08336]
[1778118629100,31.18,81244.19,0.05,-0.22615,0.00013,23.08336]
[1778118629112,31.18,81244.19,0.05,-0.22615,0.00013,23.08336]
[1778118629171,31.18,81225.02,0.05,-0.22857,0.00013,23.21674]
[1778118630887,31.18,81224.86,0.05,-0.22859,0.00013,23.21791]
[1778118630898,31.18,81224.86,0.05,-0.22859,0.00013,23.21791]
[1778118631945,31.18,81225.09,0.05,-0.22854,0.00013,23.21253]
[1778118632463,31.18,81224.4,0.05,-0.22863,0.00013,23.21744]
[1778118637474,31.18,81220.61,0.05,-0.22911,0.00013,23.24389]
[1778118642496,31.18,81218.85,0.05,-0.22934,0.00013,23.25616]
[1778118647383,31.18,81219.54,0.05,-0.22925,0.00013,23.25121]
[1778118647467,31.18,81219.54,0.05,-0.22925,0.00013,23.25121]
[1778118647568,31.18,81219.39,0.05,-0.22927,0.00013,23.2522]
[1778118647600,31.18,81219.39,0.05,-0.22927,0.00013,23.2522]
[1778118647613,31.18,81219.39,0.05,-0.22927,0.00013,23.2522]
[1778118648356,31.18,81219.39,0.05,-0.22927,0.00013,23.2522]
[1778118648392,31.18,81219.39,0.05,-0.22927,0.00013,23.2522]
[1778118648681,31.18,81211.05,0.05,-0.23032,0.00013,23.3098]
[1778118648720,31.18,81211.05,0.05,-0.23032,0.00013,23.3098]
[1778118648820,31.18,81211.05,0.05,-0.23032,0.00013,23.3098]
[1778118648840,31.18,81211.05,0.05,-0.23032,0.00013,23.3098]
[1778118649422,31.18,81211.05,0.05,-0.23032,0.00013,23.3098]
[1778118649438,31.18,81211.05,0.05,-0.23032,0.00013,23.3098]
[1778118649796,31.18,81204.33,0.05,-0.23118,0.00013,23.35619]
[1778118649826,31.18,81204.33,0.05,-0.23118,0.00013,23.35619]
[1778118650197,31.18,81204.33,0.05,-0.23118,0.00013,23.35619]
[1778118650273,31.18,81206.72,0.05,-0.23087,0.00013,23.3397]
[1778118650660,31.18,81206.72,0.05,-0.23087,0.00013,23.3397]
[1778118652743,31.18,81214.36,0.05,-0.2299,0.00013,23.28697]
[1778118657588,31.18,81211.87,0.05,-0.23022,0.00013,23.30443]
[1778118662916,31.18,81219.97,0.05,-0.2292,0.00013,23.24885]
[1778118663177,31.18,81219.97,0.05,-0.2292,0.00013,23.24885]
[1778118663232,31.18,81219.97,0.05,-0.2292,0.00013,23.24885]
[1778118664861,31.18,81217.24,0.05,-0.22955,0.00013,23.26783]
[1778118664895,31.18,81217.24,0.05,-0.22955,0.00013,23.26783]
[1778118665999,31.18,81217.99,0.05,-0.22946,0.00013,23.26265]
[1778118666012,31.18,81217.99,0.05,-0.22946,0.00013,23.26265]
[1778118666701,31.18,81217.22,0.05,-0.22955,0.00013,23.26798]
[1778118666734,31.18,81217.22,0.05,-0.22955,0.00013,23.26798]
[1778118672025,31.18,81216.44,0.05,-0.22966,0.00013,23.27353]
[1778118677060,31.18,81213.25,0.05,-0.23005,0.00013,23.29484]
[1778118680779,31.18,81211.26,0.05,-0.2303,0.00013,23.30834]
[1778118686124,31.18,81208.49,0.05,-0.23064,0.00013,23.32693]
[1778118687063,31.18,81208.49,0.05,-0.23064,0.00013,23.32693]
[1778118687113,31.18,81208.49,0.05,-0.23064,0.00013,23.32693]
[1778118687316,31.18,81208.49,0.05,-0.23064,0.00013,23.32693]
[1778118687353,31.18,81208.49,0.05,-0.23064,0.00013,23.32693]
[1778118687378,31.18,81205.85,0.05,-0.23097,0.00013,23.34513]
[1778118687738,31.18,81205.85,0.05,-0.23097,0.00013,23.34513]
[1778118687767,31.18,81205.85,0.05,-0.23097,0.00013,23.34513]
[1778118689789,31.18,81199.46,0.05,-0.23179,0.00013,23.38904]
[1778118690631,31.18,81196.8,0.05,-0.23213,0.00013,23.40734]
[1778118690858,31.18,81196.8,0.05,-0.23213,0.00013,23.40734]
[1778118691159,31.18,81195.12,0.05,-0.23232,0.00013,23.41501]
[1778118692252,31.18,81195.12,0.05,-0.23232,0.00013,23.41501]
[1778118692290,31.18,81195.12,0.05,-0.23232,0.00013,23.41501]
[1778118692333,31.18,81195.12,0.05,-0.23232,0.00013,23.41501]
[1778118692354,31.18,81192.58,0.05,-0.23264,0.00013,23.43238]
[1778118692663,31.18,81192.58,0.05,-0.23264,0.00013,23.43238]
[1778118692765,31.18,81192.58,0.05,-0.23264,0.00013,23.43238]
[1778118693174,31.18,81192.58,0.05,-0.23264,0.00013,23.43238]
[1778118693849,31.18,81196.21,0.05,-0.23218,0.00013,23.40746]
[1778118696681,31.18,81200.64,0.05,-0.23161,0.00013,23.37686]
[1778118698076,31.18,81200.64,0.05,-0.23161,0.00013,23.37693]
[1778118698106,31.18,81200.64,0.05,-0.23161,0.00013,23.37693]
[1778118698115,31.18,81200.64,0.05,-0.23161,0.00013,23.37693]
[1778118703242,31.18,81200.41,0.05,-0.23164,0.00013,23.37835]
[1778118708277,31.18,81197.76,0.05,-0.23197,0.00013,23.39648]
[1778118708803,31.18,81197.76,0.05,-0.23197,0.00013,23.39648]
[1778118709487,31.18,81197.76,0.05,-0.23197,0.00013,23.39648]
[1778118710501,31.18,81195.1,0.05,-0.23231,0.00013,23.41473]
[1778118710533,31.18,81195.1,0.05,-0.23231,0.00013,23.41473]
[1778118710635,31.18,81195.1,0.05,-0.23231,0.00013,23.41473]
[1778118710538,31.18,81191.72,0.05,-0.23274,0.00013,23.43805]
[1778118710654,31.18,81191.72,0.05,-0.23274,0.00013,23.43805]
[1778118711264,31.18,81191.72,0.05,-0.23274,0.00013,23.43805]
[1778118711285,31.18,81191.72,0.05,-0.23274,0.00013,23.43805]
[1778118711874,31.18,81191.05,0.05,-0.23283,0.00013,23.4426]
[1778118711908,31.18,81191.05,0.05,-0.23283,0.00013,23.4426]
[1778118716884,31.18,81188.57,0.05,-0.23315,0.00013,23.45994]
[1778118716925,31.18,81188.57,0.05,-0.23315,0.00013,23.45994]
[1778118720733,31.18,81185.76,0.05,-0.23352,0.00013,23.47978]
[1778118720739,31.18,81185.76,0.05,-0.23352,0.00013,23.47978]
[1778118720919,31.18,81185.76,0.05,-0.23352,0.00013,23.47978]
[1778118721368,31.18,81185.54,0.05,-0.23355,0.00013,23.48145]
[1778118721778,31.18,81185.54,0.05,-0.23355,0.00013,23.48145]
[1778118722625,31.18,81182.64,0.05,-0.23393,0.00013,23.5015]
[1778118722979,31.18,81182.64,0.05,-0.23393,0.00013,23.5015]
[1778118722983,31.18,81182.64,0.05,-0.23393,0.00013,23.5015]
[1778118725956,31.18,81183.27,0.05,-0.23386,0.00013,23.49766]
[1778118727957,31.18,81183.04,0.05,-0.23389,0.00013,23.49927]
[1778118727971,31.18,81183.04,0.05,-0.23389,0.00013,23.49927]
[1778118728139,31.18,81183.04,0.05,-0.23389,0.00013,23.49927]
[1778118728513,31.18,81182.79,0.05,-0.23392,0.00013,23.501]
[1778118729224,31.18,81182.79,0.05,-0.23392,0.00013,23.501]
[1778118729516,31.18,81169.29,0.05,-0.23566,0.00013,23.59353]
[1778118729802,31.18,81169.29,0.05,-0.23566,0.00013,23.59353]
[1778118729821,31.18,81169.29,0.05,-0.23566,0.00013,23.59353]
[1778118731072,31.18,81162.8,0.05,-0.23649,0.00013,23.63774]
[1778118731339,31.18,81162.8,0.05,-0.23649,0.00013,23.63774]
[1778118731421,31.18,81162.8,0.05,-0.23649,0.00013,23.63774]
[1778118731647,31.18,81157.81,0.05,-0.23714,0.00013,23.6717]
[1778118732704,31.18,81157.81,0.05,-0.23714,0.00013,23.67166]
[1778118733217,31.18,81157.81,0.05,-0.23714,0.00013,23.67166]
[1778118733771,31.18,81153.73,0.05,-0.23767,0.00013,23.69939]
[1778118735663,31.18,81150.31,0.05,-0.23811,0.00013,23.72269]
[1778118736974,31.18,81150.99,0.05,-0.23803,0.00013,23.71823]
[1778118738668,31.18,81151.14,0.05,-0.23801,0.00013,23.7174]
[1778118739713,31.18,81150.96,0.05,-0.23803,0.00013,23.71871]
[1778118739717,31.18,81150.96,0.05,-0.23803,0.00013,23.71871]
[1778118739881,31.18,81150.96,0.05,-0.23803,0.00013,23.71871]
[1778118740506,31.18,81151.84,0.05,-0.23792,0.00013,23.71282]
[1778118741187,31.18,81151.84,0.05,-0.23792,0.00013,23.71282]
[1778118742430,31.18,81144.93,0.05,-0.23882,0.00013,23.75971]
[1778118742452,31.18,81144.93,0.05,-0.23882,0.00013,23.75971]
[1778118742520,31.18,81141.86,0.05,-0.23922,0.00013,23.78049]
[1778118744636,31.18,81144.34,0.05,-0.2389,0.00013,23.76371]
[1778118744762,31.18,81149.72,0.05,-0.2382,0.00013,23.7273]
[1778118745226,31.18,81149.72,0.05,-0.2382,0.00013,23.7273]
[1778118745652,31.18,81149.72,0.05,-0.2382,0.00013,23.7273]
[1778118745745,31.18,81149.72,0.05,-0.2382,0.00013,23.72734]
[1778118746129,31.18,81149.72,0.05,-0.2382,0.00013,23.72734]
[1778118746298,31.18,81149.72,0.05,-0.2382,0.00013,23.72734]
[1778118746769,31.18,81153.58,0.05,-0.2377,0.00013,23.7012]
[1778118747561,31.18,81159.13,0.05,-0.23698,0.00013,23.66349]
[1778118752590,31.19,81165.55,0.05,-0.23614,0.00013,23.61625]
[1778118757350,31.19,81166.09,0.05,-0.23607,0.00013,23.61287]
[1778118757625,31.19,81166.32,0.05,-0.23604,0.00013,23.61138]
[1778118759571,31.19,81166.2,0.05,-0.23606,0.00013,23.61228]
[1778118759646,31.19,81171.58,0.05,-0.23537,0.00013,23.57568]
[1778118763645,31.19,81175.09,0.05,-0.23492,0.00013,23.5518]
[1778118763732,31.19,81177.36,0.05,-0.23463,0.00013,23.53631]
[1778118763876,31.19,81177.36,0.05,-0.23463,0.00013,23.53631]
[1778118764178,31.19,81177.36,0.05,-0.23463,0.00013,23.53631]
[1778118764503,31.19,81177.36,0.05,-0.23463,0.00013,23.53631]
[1778118765618,31.19,81177.3,0.05,-0.23464,0.00013,23.53674]
[1778118765654,31.19,81177.3,0.05,-0.23464,0.00013,23.53674]
[1778118766090,31.19,81179.65,0.05,-0.23433,0.00013,23.52069]
[1778118766109,31.19,81179.65,0.05,-0.23433,0.00013,23.52069]
[1778118767547,31.19,81178.34,0.05,-0.2345,0.00013,23.52969]
[1778118767571,31.19,81177.48,0.05,-0.23461,0.00013,23.53559]
[1778118771613,31.19,81183.82,0.05,-0.2338,0.00013,23.49235]
[1778118771658,31.19,81183.82,0.05,-0.2338,0.00013,23.49235]
[1778118772832,31.19,81182.15,0.05,-0.23402,0.00013,23.50391]
[1778118772847,31.19,81182.15,0.05,-0.23402,0.00013,23.50391]
[1778118774418,31.19,81178.27,0.05,-0.23452,0.00013,23.53045]
[1778118779074,31.19,81177.02,0.05,-0.23468,0.00013,23.53904]
[1778118779120,31.19,81177.02,0.05,-0.23468,0.00013,23.53904]
[1778118779180,31.19,81177.02,0.05,-0.23468,0.00013,23.53904]
[1778118779599,31.19,81177.02,0.05,-0.23468,0.00013,23.53904]
[1778118779643,31.19,81177.42,0.05,-0.23463,0.00013,23.53627]
[1778118782573,31.19,81173.51,0.05,-0.23513,0.00013,23.56304]
[1778118783636,31.19,81173.83,0.05,-0.23509,0.00013,23.5609]
[1778118784317,31.19,81175.39,0.05,-0.23489,0.00013,23.55019]
[1778118789498,31.19,81176.54,0.05,-0.23474,0.00013,23.54217]
[1778118791724,31.19,81177.95,0.05,-0.23455,0.00013,23.53238]
[1778118791870,31.19,81177.72,0.05,-0.23458,0.00013,23.53388]
[1778118793870,31.19,81179.08,0.05,-0.23441,0.00013,23.52452]
[1778118793905,31.19,81179.08,0.05,-0.23441,0.00013,23.52452]
[1778118793908,31.19,81179.08,0.05,-0.23441,0.00013,23.52452]
[1778118794072,31.19,81179.08,0.05,-0.23441,0.00013,23.52452]
[1778118794155,31.19,81179.08,0.05,-0.23441,0.00013,23.52452]
[1778118794185,31.19,81179.08,0.05,-0.23441,0.00013,23.52452]
[1778118794525,31.19,81179.08,0.05,-0.23441,0.00013,23.52452]
[1778118794579,31.19,81177.77,0.05,-0.23457,0.00013,23.53335]
[1778118794840,31.19,81177.77,0.05,-0.23457,0.00013,23.53335]
[1778118794867,31.19,81177.77,0.05,-0.23457,0.00013,23.53335]
[1778118794878,31.19,81177.77,0.05,-0.23457,0.00013,23.53335]
[1778118794900,31.19,81177.77,0.05,-0.23457,0.00013,23.53335]
[1778118795156,31.19,81198.04,0.05,-0.23198,0.00013,23.39438]
[1778118795927,31.19,81198.04,0.05,-0.23198,0.00013,23.39438]
[1778118795955,31.19,81198.04,0.05,-0.23198,0.00013,23.39438]
[1778118796050,31.19,81198.04,0.05,-0.23198,0.00013,23.39438]
[1778118796674,31.19,81198.04,0.05,-0.23198,0.00013,23.39438]
[1778118796689,31.19,81198.04,0.05,-0.23198,0.00013,23.39438]
[1778118796669,31.19,81197.42,0.05,-0.23205,0.00013,23.39852]
[1778118797196,31.19,81197.42,0.05,-0.23205,0.00013,23.39852]
[1778118797219,31.19,81197.42,0.05,-0.23205,0.00013,23.39852]
[1778118797230,31.19,81197.52,0.05,-0.23204,0.00013,23.39783]
[1778118799822,31.19,81197.94,0.05,-0.23199,0.00013,23.39484]
[1778118799851,31.19,81197.94,0.05,-0.23199,0.00013,23.39484]
[1778118799928,31.19,81202.68,0.05,-0.23138,0.00013,23.36207]
[1778118801893,31.19,81203.08,0.05,-0.23133,0.00013,23.35921]
[1778118801911,31.19,81203.08,0.05,-0.23133,0.00013,23.35921]
[1778118802703,31.18,81199.56,0.05,-0.23177,0.00013,23.38323]
[1778118803727,31.18,81192.15,0.05,-0.23272,0.00013,23.43414]
[1778118804769,31.18,81192.22,0.05,-0.23271,0.00013,23.43359]
[1778118805902,31.18,81192.22,0.05,-0.23271,0.00013,23.43359]
[1778118806347,31.18,81190.16,0.05,-0.23297,0.00013,23.44786]
[1778118807459,31.18,81190.16,0.05,-0.23297,0.00013,23.44786]
[1778118807466,31.18,81190.16,0.05,-0.23297,0.00013,23.44786]
[1778118807481,31.18,81190.16,0.05,-0.23297,0.00013,23.44786]
[1778118807683,31.18,81190.16,0.05,-0.23297,0.00013,23.44786]
[1778118807718,31.18,81189.59,0.05,-0.23305,0.00013,23.45184]
[1778118807793,31.18,81189.59,0.05,-0.23305,0.00013,23.45184]
[1778118807929,31.18,81189.59,0.05,-0.23305,0.00013,23.45184]
[1778118809196,31.18,81189.59,0.05,-0.23305,0.00013,23.45184]
[1778118809587,31.19,81164.56,0.05,-0.23626,0.00013,23.62306]
[1778118811982,31.19,81162.67,0.05,-0.23649,0.00013,23.63216]
[1778118811985,31.19,81162.67,0.05,-0.23649,0.00013,23.63216]
[1778118812044,31.19,81162.68,0.05,-0.23648,0.00013,23.63207]
[1778118814221,31.19,81162.05,0.05,-0.23656,0.00013,23.63634]
[1778118814324,31.19,81162.05,0.05,-0.23656,0.00013,23.63634]
[1778118814359,31.19,81162.05,0.05,-0.23656,0.00013,23.63634]
[1778118814389,31.19,81162.05,0.05,-0.23656,0.00013,23.63634]
[1778118814484,31.19,81162.05,0.05,-0.23656,0.00013,23.63634]
[1778118814514,31.19,81162.61,0.05,-0.2365,0.00013,23.63273]
[1778118815782,31.19,81162.61,0.05,-0.2365,0.00013,23.63273]
[1778118815802,31.19,81162.61,0.05,-0.2365,0.00013,23.63273]
[1778118816034,31.19,81162.61,0.05,-0.2365,0.00013,23.63273]
[1778118816036,31.19,81162.61,0.05,-0.2365,0.00013,23.63273]
[1778118816329,31.19,81162.61,0.05,-0.2365,0.00013,23.63273]
[1778118816344,31.19,81162.61,0.05,-0.2365,0.00013,23.63273]
[1778118816383,31.19,81152.36,0.05,-0.23782,0.00013,23.70252]
[1778118817551,31.19,81152.36,0.05,-0.23782,0.00013,23.70252]
[1778118818055,31.19,81153.19,0.05,-0.23772,0.00013,23.69691]
[1778118820491,31.19,81152.11,0.05,-0.23786,0.00013,23.70427]
[1778118820529,31.19,81152.11,0.05,-0.23786,0.00013,23.70427]
[1778118822107,31.19,81151.09,0.05,-0.23799,0.00013,23.71121]
[1778118823197,31.19,81150.77,0.05,-0.23803,0.00013,23.71339]
[1778118823214,31.19,81150.77,0.05,-0.23803,0.00013,23.71339]
[1778118823414,31.19,81150.77,0.05,-0.23803,0.00013,23.71339]
[1778118823455,31.19,81150.77,0.05,-0.23803,0.00013,23.71339]
[1778118823496,31.19,81150.77,0.05,-0.23803,0.00013,23.71339]
[1778118823683,31.19,81153.43,0.05,-0.23769,0.00013,23.69535]
[1778118825557,31.19,81146.66,0.05,-0.23856,0.00013,23.74126]
[1778118825627,31.19,81141.82,0.05,-0.23919,0.00013,23.77398]
[1778118826701,31.19,81141.82,0.05,-0.23919,0.00013,23.77398]
[1778118827256,31.19,81141.01,0.05,-0.2393,0.00013,23.77945]
[1778118827433,31.19,81141.01,0.05,-0.2393,0.00013,23.77945]
[1778118827575,31.19,81142.71,0.05,-0.23907,0.00013,23.76784]
[1778118828132,31.19,81142.71,0.05,-0.23907,0.00013,23.76784]
[1778118828165,31.19,81142.71,0.05,-0.23907,0.00013,23.76784]
[1778118828570,31.19,81151.93,0.05,-0.23788,0.00013,23.70536]
[1778118830224,31.19,81151.93,0.05,-0.23788,0.00013,23.70536]
[1778118830252,31.19,81163.5,0.05,-0.23638,0.00013,23.62677]
[1778118836182,31.19,81160.0,0.05,-0.23684,0.00013,23.65088]
[1778118841084,31.19,81160.24,0.05,-0.23682,0.00013,23.64967]
[1778118844086,31.19,81171.6,0.05,-0.23535,0.00013,23.57239]
[1778118844113,31.19,81171.6,0.05,-0.23535,0.00013,23.57239]
[1778118848805,31.19,81173.09,0.05,-0.23516,0.00013,23.56194]
[1778118848824,31.19,81173.09,0.05,-0.23516,0.00013,23.56194]
[1778118849263,31.19,81173.09,0.05,-0.23516,0.00013,23.56194]
[1778118849299,31.19,81173.09,0.05,-0.23516,0.00013,23.56194]
[1778118850455,31.19,81172.86,0.05,-0.23519,0.00013,23.56339]
[1778118855483,31.19,81174.2,0.05,-0.23501,0.00013,23.55406]
[1778118855820,31.19,81174.95,0.05,-0.23491,0.00013,23.54875]
[1778118855854,31.19,81174.95,0.05,-0.23491,0.00013,23.54875]
[1778118860574,31.19,81175.14,0.05,-0.23488,0.00013,23.54719]
[1778118860581,31.19,81175.14,0.05,-0.23488,0.00013,23.54719]
[1778118860605,31.19,81175.14,0.05,-0.23488,0.00013,23.54719]
[1778118862600,31.19,81181.56,0.05,-0.23405,0.00013,23.50314]
[1778118862653,31.18,81186.48,0.05,-0.23342,0.00013,23.46938]
[1778118867877,31.19,81185.31,0.05,-0.23357,0.00013,23.47744]
[1778118868625,31.19,81186.95,0.05,-0.23336,0.00013,23.4662]
[1778118873688,31.19,81189.24,0.05,-0.23305,0.00013,23.44678]
[1778118876785,31.19,81190.48,0.05,-0.23289,0.00013,23.43835]
[1778118882697,31.19,81191.72,0.05,-0.23274,0.00013,23.43009]
[1778118884764,31.19,81190.79,0.05,-0.23286,0.00013,23.43655]
[1778118885738,31.19,81190.72,0.05,-0.23287,0.00013,23.43706]
[1778118886195,31.19,81184.41,0.05,-0.23367,0.00013,23.48035]
[1778118887745,31.19,81184.41,0.05,-0.23367,0.00013,23.48036]
[1778118887779,31.19,81181.66,0.05,-0.23403,0.00013,23.49917]
[1778118893580,31.19,81182.91,0.05,-0.23386,0.00013,23.49042]
[1778118898615,31.19,81179.76,0.05,-0.23426,0.00013,23.51176]
[1778118903650,31.18,81181.58,0.05,-0.23402,0.00013,23.49903]
[1778118905039,31.18,81180.29,0.05,-0.23419,0.00013,23.50781]
[1778118905050,31.18,81180.29,0.05,-0.23419,0.00013,23.50781]
[1778118905666,31.18,81180.29,0.05,-0.23419,0.00013,23.50775]
[1778118907068,31.18,81179.65,0.05,-0.23427,0.00013,23.51208]
[1778118907078,31.18,81179.5,0.05,-0.23429,0.00013,23.5131]
[1778118912642,31.18,81178.54,0.05,-0.23441,0.00013,23.51942]
[1778118917748,31.18,81182.19,0.05,-0.23394,0.00013,23.49423]
[1778118918561,31.18,81182.19,0.05,-0.23394,0.00013,23.49423]
[1778118918614,31.18,81182.19,0.05,-0.23394,0.00013,23.49423]
[1778118918624,31.18,81182.19,0.05,-0.23394,0.00013,23.49423]
[1778118918631,31.18,81182.19,0.05,-0.23394,0.00013,23.49423]
[1778118918730,31.18,81182.19,0.05,-0.23394,0.00013,23.49423]
[1778118918818,31.18,81185.85,0.05,-0.23347,0.00013,23.46913]
[1778118919134,31.18,81185.85,0.05,-0.23347,0.00013,23.46913]
[1778118919207,31.18,81185.85,0.05,-0.23347,0.00013,23.46913]
[1778118919694,31.18,81185.85,0.05,-0.23347,0.00013,23.46913]
[1778118919717,31.18,81185.85,0.05,-0.23347,0.00013,23.46913]
[1778118919738,31.18,81185.85,0.05,-0.23347,0.00013,23.46913]
[1778118919795,31.18,81190.38,0.05,-0.23289,0.00013,23.43803]
[1778118920091,31.18,81190.38,0.05,-0.23289,0.00013,23.43803]
[1778118920123,31.18,81190.38,0.05,-0.23289,0.00013,23.43803]
[1778118920769,31.18,81190.38,0.05,-0.23289,0.00013,23.43803]
[1778118923296,31.18,81191.58,0.05,-0.23273,0.00013,23.42986]
[1778118923312,31.18,81191.58,0.05,-0.23273,0.00013,23.42986]
[1778118923791,31.18,81191.78,0.05,-0.23271,0.00013,23.42853]
[1778118924206,31.18,81191.78,0.05,-0.23271,0.00013,23.42853]
[1778118924345,31.18,81191.78,0.05,-0.23271,0.00013,23.42853]
[1778118925307,31.18,81191.99,0.05,-0.23268,0.00013,23.42713]
[1778118925804,31.18,81194.77,0.05,-0.23233,0.00013,23.40808]
[1778118927340,31.18,81199.63,0.05,-0.23171,0.00013,23.37473]
[1778118927818,31.18,81202.62,0.05,-0.23133,0.00013,23.35412]
[1778118928761,31.18,81202.62,0.05,-0.23133,0.00013,23.35412]
[1778118929329,31.18,81201.14,0.05,-0.23152,0.00013,23.36432]
[1778118929832,31.18,81201.14,0.05,-0.23152,0.00013,23.36445]
[1778118933388,31.18,81200.42,0.05,-0.23159,0.00013,23.36602]
[1778118934156,31.19,81195.23,0.05,-0.23226,0.00013,23.40185]
[1778118934186,31.19,81195.54,0.05,-0.23222,0.00013,23.39972]
[1778118937432,31.19,81195.86,0.05,-0.23218,0.00013,23.39772]
[1778118937778,31.19,81195.96,0.05,-0.23217,0.00013,23.39725]
[1778118941479,31.19,81195.81,0.05,-0.23219,0.00013,23.39836]
[1778118941537,31.19,81195.85,0.05,-0.23219,0.00013,23.39809]
[1778118947059,31.19,81196.48,0.05,-0.23211,0.00013,23.39382]
[1778118952993,31.19,81200.57,0.05,-0.23159,0.00013,23.3659]
[1778118958521,31.19,81200.74,0.05,-0.23157,0.00013,23.36488]
[1778118958541,31.19,81201.14,0.05,-0.23152,0.00013,23.36221]
[1778118959449,31.19,81201.14,0.05,-0.23152,0.00013,23.36221]
[1778118959702,31.19,81201.14,0.05,-0.23152,0.00013,23.36221]
[1778118959743,31.19,81199.73,0.05,-0.2317,0.00013,23.37196]
[1778118959984,31.19,81199.73,0.05,-0.2317,0.00013,23.37196]
[1778118960400,31.19,81199.73,0.05,-0.2317,0.00013,23.37196]
[1778118961223,31.19,81196.71,0.05,-0.23209,0.00013,23.39276]
[1778118966327,31.19,81194.4,0.05,-0.2324,0.00013,23.4093]
[1778118967804,31.19,81194.1,0.05,-0.23243,0.00013,23.41136]
[1778118967840,31.19,81194.18,0.05,-0.23243,0.00013,23.41108]
[1778118972863,31.19,81197.72,0.05,-0.23198,0.00013,23.38718]
[1778118973879,31.19,81199.91,0.05,-0.23171,0.00013,23.37215]
[1778118973900,31.19,81201.17,0.05,-0.23155,0.00013,23.36353]
[1778118975891,31.19,81199.98,0.05,-0.2317,0.00013,23.37177]
[1778118976019,31.19,81199.33,0.05,-0.23178,0.00013,23.37629]
[1778118976115,31.19,81199.33,0.05,-0.23178,0.00013,23.37629]
[1778118976198,31.19,81199.33,0.05,-0.23178,0.00013,23.37629]
[1778118976225,31.19,81199.33,0.05,-0.23178,0.00013,23.37629]
[1778118976342,31.19,81188.18,0.05,-0.23321,0.00013,23.45286]
[1778118977226,31.19,81188.18,0.05,-0.23321,0.00013,23.45286]
[1778118977252,31.19,81188.18,0.05,-0.23321,0.00013,23.45286]
[1778118977258,31.19,81188.18,0.05,-0.23321,0.00013,23.45286]
[1778118977486,31.19,81188.18,0.05,-0.23321,0.00013,23.45286]
[1778118977896,31.19,81188.18,0.05,-0.23321,0.00013,23.45286]
[1778118977906,31.19,81188.18,0.05,-0.23321,0.00013,23.45286]
[1778118977602,31.19,81174.87,0.05,-0.23492,0.00013,23.54408]
[1778118977939,31.19,81174.87,0.05,-0.23492,0.00013,23.54408]
[1778118978522,31.19,81174.87,0.05,-0.23492,0.00013,23.54408]
[1778118978575,31.19,81174.99,0.05,-0.2349,0.00013,23.54334]
[1778118978942,31.19,81174.99,0.05,-0.2349,0.00013,23.54334]
[1778118979737,31.19,81174.99,0.05,-0.2349,0.00013,23.54334]
[1778118979745,31.19,81174.99,0.05,-0.2349,0.00013,23.54334]
[1778118980225,31.19,81175.13,0.05,-0.23489,0.00013,23.5425]
[1778118980306,31.19,81175.13,0.05,-0.23489,0.00013,23.5425]
[1778118980316,31.19,81175.13,0.05,-0.23489,0.00013,23.5425]
[1778118980407,31.19,81175.21,0.05,-0.23488,0.00013,23.54195]
[1778118981263,31.19,81175.21,0.05,-0.23488,0.00013,23.54195]
[1778118981316,31.19,81175.21,0.05,-0.23488,0.00013,23.54195]
[1778118981596,31.19,81189.38,0.05,-0.23306,0.00013,23.44508]
[1778118982028,31.19,81189.38,0.05,-0.23306,0.00013,23.44508]
[1778118982032,31.19,81189.38,0.05,-0.23306,0.00013,23.44508]
[1778118982044,31.19,81189.38,0.05,-0.23306,0.00013,23.44508]
[1778118982883,31.19,81198.39,0.05,-0.23191,0.00013,23.3833]
[1778118984640,31.19,81203.05,0.05,-0.23132,0.00013,23.35126]
[1778118984652,31.19,81203.05,0.05,-0.23132,0.00013,23.35126]
[1778118984680,31.19,81203.05,0.05,-0.23132,0.00013,23.35126]
[1778118984751,31.19,81203.06,0.05,-0.23132,0.00013,23.35119]
[1778118985667,31.19,81203.06,0.05,-0.23132,0.00013,23.35119]
[1778118985685,31.19,81203.06,0.05,-0.23132,0.00013,23.35119]
[1778118986823,31.19,81206.95,0.05,-0.23082,0.00013,23.32438]
[1778118986848,31.19,81206.95,0.05,-0.23082,0.00013,23.32438]
[1778118988067,31.19,81208.6,0.05,-0.23061,0.00013,23.31303]
[1778118993315,31.19,81206.5,0.05,-0.23086,0.00013,23.32393]
[1778118993352,31.19,81206.5,0.05,-0.23086,0.00013,23.32393]
[1778118994972,31.19,81206.07,0.05,-0.23092,0.00013,23.32693]
[1778118995006,31.19,81206.07,0.05,-0.23092,0.00013,23.32693]
[1778118996157,31.19,81205.84,0.05,-0.23094,0.00013,23.3284]
[1778118998726,31.19,81207.97,0.05,-0.23067,0.00013,23.31369]
[1778118998733,31.19,81207.97,0.05,-0.23067,0.00013,23.31369]
[1778119001692,31.19,81206.0,0.05,-0.23092,0.00013,23.3272]
[1778119001785,31.19,81206.02,0.05,-0.23092,0.00013,23.32704]
[1778119008382,31.19,81201.81,0.05,-0.23146,0.00013,23.35619]
[1778119013417,31.19,81203.66,0.05,-0.23122,0.00013,23.34361]
[1778119018452,31.2,81206.57,0.05,-0.23086,0.00013,23.32385]
[1778119023487,31.2,81205.73,0.05,-0.23097,0.00013,23.33005]
[1778119028521,31.2,81204.55,0.05,-0.23113,0.00013,23.33868]
[1778119029402,31.2,81204.55,0.05,-0.23113,0.00013,23.33868]
[1778119029921,31.2,81204.55,0.05,-0.23113,0.00013,23.33868]
[1778119029934,31.2,81206.59,0.05,-0.23087,0.00013,23.3247]
[1778119032635,31.2,81211.63,0.05,-0.23024,0.00013,23.29014]
[1778119037638,31.2,81213.9,0.05,-0.22996,0.00013,23.27513]
[1778119041211,31.2,81213.51,0.05,-0.23002,0.00013,23.27835]
[1778119041223,31.2,81213.51,0.05,-0.23002,0.00013,23.27835]
[1778119042716,31.2,81213.51,0.05,-0.23002,0.00013,23.27848]
[1778119042752,31.2,81213.51,0.05,-0.23002,0.00013,23.27848]
[1778119044933,31.2,81209.91,0.05,-0.23048,0.00013,23.30352]
[1778119044963,31.2,81209.91,0.05,-0.23048,0.00013,23.30352]
[1778119045671,31.2,81208.96,0.05,-0.2306,0.00013,23.31015]
[1778119045684,31.2,81208.96,0.05,-0.2306,0.00013,23.31015]
[1778119048873,31.2,81209.59,0.05,-0.23053,0.00013,23.306]
[1778119048906,31.2,81209.59,0.05,-0.23053,0.00013,23.306]
[1778119054704,31.2,81210.21,0.05,-0.23043,0.00013,23.29833]
[1778119060747,31.2,81210.27,0.05,-0.23043,0.00013,23.29821]
[1778119062885,31.2,81210.34,0.05,-0.23042,0.00013,23.29777]
[1778119062963,31.2,81210.34,0.05,-0.23042,0.00013,23.29777]
[1778119062921,31.2,81210.36,0.05,-0.23042,0.00013,23.29767]
[1778119067845,31.2,81205.15,0.05,-0.23108,0.00013,23.33366]
[1778119067865,31.2,81205.15,0.05,-0.23108,0.00013,23.33366]
[1778119073837,31.2,81206.48,0.05,-0.23091,0.00013,23.32453]
[1778119074014,31.2,81206.48,0.05,-0.23091,0.00013,23.32453]
[1778119074056,31.2,81206.48,0.05,-0.23091,0.00013,23.32453]
[1778119079880,31.21,81207.2,0.05,-0.23082,0.00013,23.31963]
[1778119084914,31.2,81203.04,0.05,-0.23135,0.00013,23.34822]
[1778119086558,31.2,81203.19,0.05,-0.23133,0.00013,23.34716]
[1778119086571,31.2,81203.19,0.05,-0.23133,0.00013,23.34716]
[1778119088942,31.21,81192.21,0.05,-0.23274,0.00013,23.42274]
[1778119093977,31.21,81191.22,0.05,-0.23287,0.00013,23.42988]
[1778119097365,31.21,81190.27,0.05,-0.23299,0.00013,23.43655]
[1778119102071,31.21,81188.63,0.05,-0.23321,0.00013,23.44806]
[1778119102137,31.21,81188.63,0.05,-0.23321,0.00013,23.44806]
[1778119102160,31.21,81188.63,0.05,-0.23321,0.00013,23.44806]
[1778119102381,31.21,81188.63,0.05,-0.23321,0.00013,23.44806]
[1778119103027,31.21,81188.63,0.05,-0.23321,0.00013,23.44806]
[1778119103041,31.21,81187.29,0.05,-0.23338,0.00013,23.45728]
[1778119104047,31.21,81176.3,0.05,-0.23479,0.00013,23.53247]
[1778119104312,31.21,81176.3,0.05,-0.23479,0.00013,23.53247]
[1778119105979,31.21,81174.59,0.05,-0.23501,0.00013,23.54409]
[1778119107500,31.21,81168.52,0.05,-0.23579,0.00013,23.58546]
[1778119107597,31.21,81170.0,0.05,-0.2356,0.00013,23.5754]
[1778119113565,31.21,81167.3,0.05,-0.23593,0.00013,23.59017]
[1778119113633,31.21,81167.96,0.05,-0.23584,0.00013,23.5857]
[1778119117192,31.21,81173.16,0.05,-0.23518,0.00013,23.55036]
[1778119117213,31.21,81173.16,0.05,-0.23518,0.00013,23.55036]
[1778119118952,31.21,81173.92,0.05,-0.23508,0.00013,23.54518]
[1778119119552,31.21,81178.67,0.05,-0.23447,0.00013,23.51284]
[1778119119630,31.21,81180.96,0.05,-0.23418,0.00013,23.49724]
[1778119121926,31.21,81181.7,0.05,-0.23408,0.00013,23.49218]
[1778119124578,31.21,81182.2,0.05,-0.23402,0.00013,23.48877]
[1778119130232,31.21,81183.42,0.05,-0.23386,0.00013,23.4805]
[1778119135267,31.21,81183.3,0.05,-0.23388,0.00013,23.48138]
[1778119140302,31.21,81183.02,0.05,-0.23391,0.00013,23.4833]
[1778119145337,31.21,81182.92,0.05,-0.23393,0.00013,23.48401]
[1778119150513,31.21,81184.37,0.05,-0.23374,0.00013,23.47409]
[1778119156932,31.21,81181.91,0.05,-0.23406,0.00013,23.49101]
[1778119162321,31.21,81182.7,0.05,-0.23396,0.00013,23.48559]
[1778119167491,31.21,81192.79,0.05,-0.23267,0.00013,23.41669]
[1778119172526,31.21,81191.09,0.05,-0.23287,0.00013,23.42503]
[1778119175832,31.21,81190.79,0.05,-0.23292,0.00013,23.42737]
[1778119175896,31.21,81190.79,0.05,-0.23292,0.00013,23.42737]
[1778119176098,31.21,81190.79,0.05,-0.23292,0.00013,23.42737]
[1778119176134,31.21,81190.76,0.05,-0.23292,0.00013,23.42767]
[1778119177571,31.21,81192.67,0.05,-0.23268,0.00013,23.41467]
[1778119177599,31.21,81192.67,0.05,-0.23268,0.00013,23.41467]
[1778119183026,31.21,81193.09,0.05,-0.23263,0.00013,23.41213]
[1778119184156,31.21,81192.0,0.05,-0.23278,0.00013,23.41998]
[1778119184250,31.21,81192.0,0.05,-0.23278,0.00013,23.41998]
[1778119187576,31.21,81184.87,0.05,-0.2337,0.00013,23.46917]
[1778119190669,31.22,81179.89,0.05,-0.23434,0.00013,23.50365]
[1778119194778,31.22,81181.79,0.05,-0.23411,0.00013,23.49114]
[1778119195337,31.22,81181.32,0.05,-0.23417,0.00013,23.49457]
[1778119195850,31.22,81181.32,0.05,-0.23417,0.00013,23.49457]
[1778119196768,31.22,81181.48,0.05,-0.23415,0.00013,23.49354]
[1778119197733,31.22,81184.9,0.05,-0.23371,0.00013,23.47021]
[1778119197810,31.22,81174.68,0.05,-0.23503,0.00013,23.54006]
[1778119198337,31.22,81174.68,0.05,-0.23503,0.00013,23.54006]
[1778119200107,31.22,81172.94,0.05,-0.23525,0.00013,23.55201]
[1778119205426,31.22,81175.38,0.05,-0.23494,0.00013,23.53527]
[1778119207349,31.22,81171.69,0.05,-0.23541,0.00013,23.56043]
[1778119207404,31.22,81171.69,0.05,-0.23541,0.00013,23.56043]
[1778119207445,31.22,81171.69,0.05,-0.23541,0.00013,23.56043]
[1778119207501,31.22,81171.69,0.05,-0.23541,0.00013,23.56043]
[1778119207591,31.22,81171.69,0.05,-0.23541,0.00013,23.56043]
[1778119207786,31.22,81171.77,0.05,-0.2354,0.00013,23.55996]
[1778119208703,31.22,81171.77,0.05,-0.2354,0.00013,23.55996]
[1778119208792,31.22,81170.27,0.05,-0.2356,0.00013,23.57026]
[1778119211062,31.22,81168.84,0.05,-0.23578,0.00013,23.58006]
[1778119213174,31.22,81164.61,0.05,-0.23634,0.00013,23.60935]
[1778119213360,31.22,81164.61,0.05,-0.23634,0.00013,23.60935]
[1778119213498,31.22,81164.61,0.05,-0.23634,0.00013,23.60935]
[1778119213588,31.22,81164.61,0.05,-0.23634,0.00013,23.60935]
[1778119214094,31.22,81171.53,0.05,-0.23545,0.00013,23.5624]
[1778119214875,31.22,81171.53,0.05,-0.23545,0.00013,23.5624]
[1778119215566,31.22,81180.51,0.05,-0.23429,0.00013,23.50102]
[1778119219871,31.22,81169.82,0.05,-0.23566,0.00013,23.57381]
[1778119222880,31.22,81170.51,0.05,-0.23557,0.00013,23.56909]
[1778119223091,31.22,81172.12,0.05,-0.23537,0.00013,23.55804]
[1778119225618,31.22,81171.79,0.05,-0.23541,0.00013,23.56016]
[1778119225626,31.22,81171.79,0.05,-0.23541,0.00013,23.56016]
[1778119225638,31.22,81171.79,0.05,-0.23541,0.00013,23.56016]
[1778119225701,31.22,81171.79,0.05,-0.23541,0.00013,23.56016]
[1778119225706,31.22,81171.79,0.05,-0.23541,0.00013,23.56016]
[1778119225720,31.22,81171.79,0.05,-0.23541,0.00013,23.56016]
[1778119225927,31.22,81171.79,0.05,-0.23541,0.00013,23.56016]
[1778119226033,31.22,81171.79,0.05,-0.23541,0.00013,23.56016]
[1778119226134,31.22,81169.09,0.05,-0.23575,0.00013,23.57848]
[1778119227051,31.22,81169.09,0.05,-0.23575,0.00013,23.57848]
[1778119227148,31.22,81160.86,0.05,-0.23682,0.00013,23.63464]
[1778119228901,31.22,81160.86,0.05,-0.23682,0.00013,23.63481]
[1778119228975,31.22,81160.86,0.05,-0.23682,0.00013,23.63481]
[1778119229143,31.22,81160.86,0.05,-0.23682,0.00013,23.63481]
[1778119229151,31.22,81159.53,0.05,-0.23699,0.00013,23.64394]
[1778119234593,31.22,81164.61,0.05,-0.23632,0.00013,23.60618]
[1778119240011,31.22,81160.75,0.05,-0.23684,0.00013,23.63325]
[1778119243181,31.22,81160.37,0.05,-0.23689,0.00013,23.6361]
[1778119244075,31.23,81166.11,0.05,-0.23615,0.00013,23.59724]
[1778119245103,31.23,81166.11,0.05,-0.23615,0.00013,23.59724]
[1778119245169,31.23,81166.11,0.05,-0.23615,0.00013,23.59724]
[1778119246055,31.23,81166.17,0.05,-0.23615,0.00013,23.59683]
[1778119249209,31.23,81170.5,0.05,-0.23559,0.00013,23.56757]
[1778119249215,31.23,81170.5,0.05,-0.23559,0.00013,23.56757]
[1778119250084,31.23,81169.89,0.05,-0.23567,0.00013,23.57181]
[1778119255118,31.23,81173.31,0.05,-0.23524,0.00013,23.54889]
[1778119260153,31.23,81168.44,0.05,-0.23586,0.00013,23.58185]
[1778119260783,31.23,81168.44,0.05,-0.23586,0.00013,23.58185]
[1778119262058,31.23,81164.73,0.05,-0.23634,0.00013,23.60725]
[1778119264181,31.23,81175.09,0.05,-0.23502,0.00013,23.5371]
[1778119267339,31.23,81170.25,0.05,-0.23565,0.00013,23.57051]
[1778119268845,31.23,81169.04,0.05,-0.2358,0.00013,23.57883]
[1778119268926,31.23,81169.04,0.05,-0.2358,0.00013,23.57883]
[1778119269802,31.23,81168.0,0.05,-0.23594,0.00013,23.58598]
[1778119275261,31.23,81171.22,0.05,-0.23553,0.00013,23.56429]
[1778119279797,31.23,81174.25,0.05,-0.23514,0.00013,23.54379]
[1778119279816,31.23,81174.25,0.05,-0.23514,0.00013,23.54379]
[1778119279869,31.23,81174.25,0.05,-0.23514,0.00013,23.54379]
[1778119280165,31.23,81175.07,0.05,-0.23504,0.00013,23.53835]
[1778119281088,31.23,81175.07,0.05,-0.23504,0.00013,23.53835]
[1778119283383,31.23,81189.34,0.05,-0.23321,0.00013,23.44072]
[1778119285666,31.23,81195.47,0.05,-0.23242,0.00013,23.39873]
[1778119287852,31.23,81176.58,0.05,-0.23485,0.00013,23.52807]
[1778119288957,31.23,81176.58,0.05,-0.23485,0.00013,23.52807]
[1778119289034,31.23,81176.58,0.05,-0.23485,0.00013,23.52807]
[1778119289135,31.23,81177.23,0.05,-0.23476,0.00013,23.52373]
[1778119289470,31.23,81177.23,0.05,-0.23476,0.00013,23.52373]
[1778119294693,31.23,81175.49,0.05,-0.23496,0.00013,23.53176]
[1778119294754,31.23,81175.49,0.05,-0.23496,0.00013,23.53176]
[1778119294790,31.23,81175.49,0.05,-0.23496,0.00013,23.53176]
[1778119297887,31.23,81176.68,0.05,-0.23481,0.00013,23.5235]
[1778119299427,31.23,81166.39,0.05,-0.23614,0.00013,23.59378]
[1778119301941,31.23,81166.02,0.05,-0.23618,0.00013,23.59639]
[1778119307991,31.23,81171.32,0.05,-0.23551,0.00013,23.56103]
[1778119312428,31.23,81172.49,0.05,-0.23537,0.00013,23.55335]
[1778119312545,31.23,81172.49,0.05,-0.23537,0.00013,23.55335]
[1778119312908,31.23,81170.52,0.05,-0.23562,0.00013,23.56685]
[1778119314000,31.23,81170.52,0.05,-0.23562,0.00013,23.56685]
[1778119314101,31.23,81166.33,0.05,-0.23617,0.00013,23.59552]
[1778119314939,31.23,81166.33,0.05,-0.23617,0.00013,23.59552]
[1778119320141,31.23,81157.04,0.05,-0.23737,0.00013,23.65871]
[1778119320923,31.24,81152.55,0.05,-0.23795,0.00013,23.68921]
[1778119324384,31.23,81152.06,0.05,-0.23801,0.00013,23.6924]
[1778119328134,31.24,81135.96,0.05,-0.2401,0.00013,23.80133]
[1778119333144,31.24,81132.73,0.05,-0.24053,0.00013,23.82341]
[1778119333960,31.24,81129.76,0.05,-0.24092,0.00013,23.84361]
[1778119335055,31.24,81134.69,0.05,-0.24028,0.00013,23.81057]
[1778119335794,31.24,81135.33,0.05,-0.2402,0.00013,23.80642]
[1778119335840,31.24,81135.33,0.05,-0.2402,0.00013,23.80642]
[1778119335891,31.24,81135.33,0.05,-0.2402,0.00013,23.80642]
[1778119336018,31.24,81135.33,0.05,-0.2402,0.00013,23.80642]
[1778119336253,31.24,81135.33,0.05,-0.2402,0.00013,23.80642]
[1778119336216,31.24,81135.34,0.05,-0.2402,0.00013,23.8064]
[1778119337106,31.24,81146.01,0.05,-0.23881,0.00013,23.73437]
[1778119338214,31.24,81146.01,0.05,-0.23881,0.00013,23.73437]
[1778119338281,31.24,81146.01,0.05,-0.23881,0.00013,23.73437]
[1778119338843,31.24,81149.97,0.05,-0.2383,0.00013,23.70761]
[1778119338993,31.24,81151.05,0.05,-0.23816,0.00013,23.70034]
[1778119339485,31.24,81151.05,0.05,-0.23816,0.00013,23.70034]
[1778119344492,31.24,81148.86,0.05,-0.23845,0.00013,23.71537]
[1778119344505,31.24,81148.86,0.05,-0.23845,0.00013,23.71537]
[1778119346421,31.24,81153.82,0.05,-0.23781,0.00013,23.68184]
[1778119346486,31.24,81153.82,0.05,-0.23781,0.00013,23.68184]
[1778119346697,31.24,81153.82,0.05,-0.23781,0.00013,23.68184]
[1778119348173,31.24,81155.53,0.05,-0.23759,0.00013,23.67024]
[1778119348393,31.24,81159.07,0.05,-0.23713,0.00013,23.64612]
[1778119350589,31.24,81160.37,0.05,-0.23696,0.00013,23.63718]
[1778119350617,31.24,81160.37,0.05,-0.23696,0.00013,23.63718]
[1778119350899,31.24,81160.37,0.05,-0.23696,0.00013,23.63718]
[1778119350905,31.24,81160.37,0.05,-0.23696,0.00013,23.63718]
[1778119351078,31.24,81160.37,0.05,-0.23696,0.00013,23.63718]
[1778119351764,31.24,81157.87,0.05,-0.23725,0.00013,23.65013]
[1778119351793,31.24,81157.87,0.05,-0.23725,0.00013,23.65013]
[1778119352468,31.24,81153.02,0.05,-0.23788,0.00013,23.68287]
[1778119352501,31.24,81153.02,0.05,-0.23788,0.00013,23.68287]
[1778119354384,31.24,81151.73,0.05,-0.23805,0.00013,23.69165]
[1778119354865,31.24,81151.73,0.05,-0.23805,0.00013,23.69165]
[1778119356282,31.24,81151.6,0.05,-0.23806,0.00013,23.69261]
[1778119362013,31.24,81143.07,0.05,-0.23917,0.00013,23.75019]
[1778119367540,31.24,81143.77,0.05,-0.23907,0.00013,23.74522]
[1778119369318,31.24,81143.77,0.05,-0.23907,0.00013,23.74522]
[1778119369920,31.24,81142.19,0.05,-0.23927,0.00013,23.75571]
[1778119375249,31.23,81132.99,0.05,-0.24046,0.00013,23.81738]
[1778119380164,31.23,81133.49,0.05,-0.24039,0.00013,23.81336]
[1778119380200,31.23,81133.49,0.05,-0.24039,0.00013,23.81336]
[1778119380238,31.23,81133.48,0.05,-0.24039,0.00013,23.8133]
[1778119381682,31.23,81133.48,0.05,-0.24038,0.00013,23.81319]
[1778119385388,31.23,81130.18,0.05,-0.24081,0.00013,23.83527]
[1778119387956,31.23,81137.01,0.05,-0.23992,0.00013,23.78916]
[1778119387991,31.23,81137.01,0.05,-0.23992,0.00013,23.78916]
[1778119388714,31.23,81140.32,0.05,-0.23949,0.00013,23.76675]
[1778119388741,31.23,81140.32,0.05,-0.23949,0.00013,23.76675]
[1778119389180,31.23,81140.32,0.05,-0.23949,0.00013,23.76675]
[1778119389197,31.23,81140.32,0.05,-0.23949,0.00013,23.76675]
[1778119389920,31.23,81141.28,0.05,-0.23936,0.00013,23.7602]
[1778119389951,31.23,81141.28,0.05,-0.23936,0.00013,23.7602]
[1778119390503,31.23,81141.28,0.05,-0.23936,0.00013,23.76016]
[1778119390535,31.23,81141.28,0.05,-0.23936,0.00013,23.76016]
[1778119390873,31.23,81141.28,0.05,-0.23936,0.00013,23.76016]
[1778119390914,31.23,81141.28,0.05,-0.23936,0.00013,23.76016]
[1778119391155,31.23,81142.74,0.05,-0.23917,0.00013,23.75027]
[1778119397109,31.23,81148.33,0.05,-0.23845,0.00013,23.71249]
[1778119402144,31.23,81145.0,0.05,-0.23888,0.00013,23.73512]
[1778119403419,31.23,81142.13,0.05,-0.23925,0.00013,23.75452]
[1778119409193,31.23,81142.05,0.05,-0.23926,0.00013,23.75504]
[1778119411635,31.23,81139.1,0.05,-0.23962,0.00013,23.77115]
[1778119417249,31.23,81137.64,0.05,-0.23981,0.00013,23.78075]
[1778119418548,31.23,81137.72,0.05,-0.2398,0.00013,23.78016]
[1778119419025,31.23,81137.72,0.05,-0.2398,0.00013,23.78016]
[1778119423211,31.23,81137.34,0.05,-0.23984,0.00013,23.78251]
[1778119423304,31.23,81137.34,0.05,-0.23984,0.00013,23.78245]
[1778119424317,31.23,81137.34,0.05,-0.23984,0.00013,23.78245]
[1778119424410,31.23,81137.34,0.05,-0.23984,0.00013,23.78245]
[1778119424456,31.23,81137.59,0.05,-0.23981,0.00013,23.78071]
[1778119425456,31.23,81137.59,0.05,-0.23981,0.00013,23.78065]
[1778119425491,31.23,81137.59,0.05,-0.23981,0.00013,23.78065]
[1778119427053,31.23,81133.01,0.05,-0.2404,0.00013,23.81144]
[1778119427088,31.23,81133.01,0.05,-0.2404,0.00013,23.81144]
[1778119429270,31.23,81133.66,0.05,-0.24031,0.00013,23.80687]
[1778119429352,31.23,81133.66,0.05,-0.24031,0.00013,23.80687]
[1778119430837,31.23,81135.28,0.05,-0.2401,0.00013,23.7958]
[1778119431308,31.23,81135.28,0.05,-0.2401,0.00013,23.7958]
[1778119431366,31.23,81143.93,0.05,-0.23897,0.00013,23.73736]
[1778119433848,31.23,81145.93,0.05,-0.23871,0.00013,23.72379]
[1778119433876,31.23,81145.93,0.05,-0.23871,0.00013,23.72379]
[1778119435345,31.23,81150.94,0.05,-0.23806,0.00013,23.68979]
[1778119435412,31.23,81156.77,0.05,-0.23731,0.00013,23.6502]
[1778119437236,31.23,81156.77,0.05,-0.23731,0.00013,23.65015]
[1778119442426,31.22,81158.0,0.05,-0.23713,0.00013,23.64091]
[1778119444816,31.22,81157.19,0.05,-0.23723,0.00013,23.64607]
[1778119445447,31.22,81157.22,0.05,-0.23722,0.00013,23.64569]
[1778119446152,31.22,81157.22,0.05,-0.23722,0.00013,23.64569]
[1778119446184,31.22,81157.22,0.05,-0.23722,0.00013,23.64569]
[1778119446444,31.22,81157.22,0.05,-0.23722,0.00013,23.64569]
[1778119446463,31.22,81157.22,0.05,-0.23722,0.00013,23.64569]
[1778119446978,31.22,81149.25,0.05,-0.23825,0.00013,23.69952]
[1778119447008,31.22,81149.25,0.05,-0.23825,0.00013,23.69952]
[1778119447186,31.22,81149.25,0.05,-0.23825,0.00013,23.69952]
[1778119447460,31.22,81149.25,0.05,-0.23825,0.00013,23.69945]
[1778119448468,31.22,81137.14,0.05,-0.23982,0.00013,23.78115]
[1778119454009,31.22,81129.57,0.05,-0.2408,0.00013,23.83169]
[1778119454304,31.22,81129.57,0.05,-0.2408,0.00013,23.83169]
[1778119454329,31.22,81129.57,0.05,-0.2408,0.00013,23.83169]
[1778119454365,31.22,81129.74,0.05,-0.24077,0.00013,23.83031]
[1778119455330,31.22,81129.74,0.05,-0.24077,0.00013,23.83031]
[1778119459221,31.22,81117.6,0.05,-0.24235,0.00013,23.91153]
[1778119463047,31.22,81114.18,0.05,-0.24279,0.00013,23.93395]
[1778119469121,31.21,81118.38,0.05,-0.24221,0.00013,23.90433]
[1778119470358,31.21,81118.38,0.05,-0.24221,0.00013,23.90433]
[1778119473864,31.21,81113.97,0.05,-0.24276,0.00013,23.92964]
[1778119474485,31.21,81113.27,0.05,-0.24284,0.00013,23.93413]
[1778119477843,31.21,81109.65,0.05,-0.24332,0.00013,23.95835]
[1778119477944,31.21,81109.37,0.05,-0.24336,0.00013,23.96022]
[1778119483183,31.21,81106.16,0.05,-0.24378,0.00013,23.98161]
[1778119488498,31.21,81108.59,0.05,-0.24346,0.00013,23.96534]
[1778119488527,31.21,81114.12,0.05,-0.24273,0.00013,23.92836]
[1778119489990,31.21,81115.26,0.05,-0.24258,0.00013,23.92075]
[1778119489994,31.21,81115.26,0.05,-0.24258,0.00013,23.92075]
[1778119490446,31.21,81115.4,0.05,-0.24256,0.00013,23.91973]
[1778119491159,31.21,81115.4,0.05,-0.24256,0.00013,23.91973]
[1778119494742,31.21,81114.18,0.05,-0.24272,0.00013,23.92765]
[1778119495225,31.21,81114.18,0.05,-0.24272,0.00013,23.92765]
[1778119496481,31.21,81114.47,0.05,-0.24268,0.00013,23.92552]
[1778119501630,31.21,81113.68,0.05,-0.24277,0.00013,23.93004]
[1778119501842,31.21,81113.68,0.05,-0.24277,0.00013,23.93004]
[1778119504143,31.21,81108.27,0.05,-0.24347,0.00013,23.96611]
[1778119505994,31.21,81118.8,0.05,-0.24209,0.00013,23.8953]
[1778119512038,31.21,81119.67,0.05,-0.24196,0.00013,23.889]
[1778119517960,31.21,81107.09,0.05,-0.24361,0.00013,23.97297]
[1778119518947,31.21,81107.09,0.05,-0.24361,0.00013,23.97297]
[1778119525017,31.2,81107.87,0.05,-0.24349,0.00013,23.96681]
[1778119530099,31.2,81108.95,0.05,-0.24334,0.00013,23.95906]
[1778119536088,31.2,81111.85,0.05,-0.24291,0.00013,23.9348]
[1778119540156,31.2,81108.26,0.05,-0.24338,0.00013,23.95843]
[1778119542598,31.2,81102.82,0.05,-0.24409,0.00013,23.99451]
[1778119542605,31.2,81102.82,0.05,-0.24409,0.00013,23.99451]
[1778119542634,31.2,81102.82,0.05,-0.24409,0.00013,23.99451]
[1778119543297,31.2,81102.37,0.05,-0.24414,0.00013,23.99747]
[1778119545144,31.2,81102.37,0.05,-0.24414,0.00013,23.99742]
[1778119545307,31.2,81103.45,0.05,-0.244,0.00013,23.99015]
[1778119547042,31.2,81098.63,0.05,-0.24463,0.00013,24.02224]
[1778119548680,31.2,81096.86,0.05,-0.24487,0.00013,24.03401]
[1778119550722,31.2,81097.5,0.05,-0.24478,0.00013,24.02963]
[1778119550742,31.2,81097.5,0.05,-0.24478,0.00013,24.02963]
[1778119550772,31.2,81097.5,0.05,-0.24478,0.00013,24.02963]
[1778119551121,31.2,81097.5,0.05,-0.24478,0.00013,24.02963]
[1778119551293,31.2,81097.5,0.05,-0.24478,0.00013,24.02963]
[1778119551394,31.2,81103.86,0.05,-0.24394,0.00013,23.98714]
[1778119553231,31.2,81103.86,0.05,-0.24394,0.00013,23.98712]
[1778119553261,31.2,81103.86,0.05,-0.24394,0.00013,23.98712]
[1778119554677,31.19,81104.39,0.05,-0.24387,0.00013,23.98351]
[1778119560012,31.19,81104.21,0.05,-0.24389,0.00013,23.98456]
[1778119565294,31.19,81101.79,0.05,-0.2442,0.00013,24.0002]
[1778119567650,31.19,81096.66,0.05,-0.24487,0.00013,24.03421]
[1778119568328,31.19,81094.75,0.05,-0.24512,0.00013,24.04678]
[1778119570180,31.19,81093.84,0.05,-0.24524,0.00013,24.05267]
[1778119570253,31.19,81093.84,0.05,-0.24524,0.00013,24.05267]
[1778119570291,31.19,81093.84,0.05,-0.24524,0.00013,24.05267]
[1778119570328,31.19,81093.84,0.05,-0.24524,0.00013,24.05267]
[1778119570389,31.19,81093.84,0.05,-0.24524,0.00013,24.05267]
[1778119570509,31.19,81093.84,0.05,-0.24524,0.00013,24.05267]
[1778119570553,31.19,81093.84,0.05,-0.24524,0.00013,24.05267]
[1778119570511,31.19,81093.0,0.05,-0.24534,0.00013,24.05808]
[1778119571963,31.19,81093.0,0.05,-0.24534,0.00013,24.0579]
[1778119571992,31.19,81093.0,0.05,-0.24534,0.00013,24.0579]
[1778119572485,31.19,81093.0,0.05,-0.24534,0.00013,24.0579]
[1778119572501,31.19,81093.0,0.05,-0.24534,0.00013,24.0579]
[1778119572586,31.19,81082.69,0.05,-0.2467,0.00013,24.1262]
[1778119575689,31.19,81083.87,0.05,-0.24653,0.00013,24.11782]
[1778119577636,31.19,81084.86,0.05,-0.24639,0.00013,24.11072]
[1778119577652,31.19,81084.86,0.05,-0.24639,0.00013,24.11072]
[1778119577718,31.19,81084.86,0.05,-0.24639,0.00013,24.11072]
[1778119577973,31.19,81084.86,0.05,-0.24639,0.00013,24.11072]
[1778119578506,31.19,81091.79,0.05,-0.24547,0.00013,24.0644]
[1778119578920,31.19,81091.79,0.05,-0.24547,0.00013,24.0644]
[1778119579024,31.19,81091.79,0.05,-0.24547,0.00013,24.0644]
[1778119579027,31.19,81091.79,0.05,-0.24547,0.00013,24.0644]
[1778119579409,31.19,81091.79,0.05,-0.24547,0.00013,24.06414]
[1778119579981,31.19,81091.79,0.05,-0.24547,0.00013,24.06414]
[1778119580015,31.19,81091.79,0.05,-0.24547,0.00013,24.06414]
[1778119581055,31.18,81098.03,0.05,-0.24464,0.00013,24.02236]
[1778119581423,31.18,81101.21,0.05,-0.24422,0.00013,24.00096]
[1778119582838,31.18,81104.19,0.05,-0.24382,0.00013,23.9809]
[1778119582853,31.18,81104.19,0.05,-0.24382,0.00013,23.9809]
[1778119582891,31.18,81104.19,0.05,-0.24382,0.00013,23.9809]
[1778119583084,31.18,81104.19,0.05,-0.24382,0.00013,23.9809]
[1778119583437,31.18,81102.8,0.05,-0.244,0.00013,23.99006]
[1778119583712,31.18,81102.8,0.05,-0.244,0.00013,23.99006]
[1778119583733,31.18,81102.8,0.05,-0.244,0.00013,23.99006]
[1778119586822,31.18,81089.25,0.05,-0.24578,0.00013,24.07975]
[1778119586862,31.18,81089.25,0.05,-0.24578,0.00013,24.07975]
[1778119591732,31.18,81090.28,0.05,-0.24559,0.00013,24.06793]
[1778119591748,31.18,81090.28,0.05,-0.24559,0.00013,24.06793]
[1778119593632,31.18,81092.4,0.05,-0.24531,0.00013,24.05331]
[1778119593642,31.18,81092.4,0.05,-0.24531,0.00013,24.05331]
[1778119593687,31.18,81092.4,0.05,-0.24531,0.00013,24.05331]
[1778119593806,31.18,81092.4,0.05,-0.24531,0.00013,24.05331]
[1778119595298,31.18,81101.01,0.05,-0.24417,0.00013,23.99565]
[1778119595521,31.18,81101.01,0.05,-0.24416,0.00013,23.99541]
[1778119600557,31.17,81105.93,0.05,-0.24349,0.00013,23.96146]
[1778119601477,31.17,81105.93,0.05,-0.24349,0.00013,23.96146]
[1778119601504,31.17,81105.93,0.05,-0.24349,0.00013,23.96146]
[1778119603306,31.17,81107.21,0.05,-0.24332,0.00013,23.95241]
[1778119603588,31.17,81110.27,0.05,-0.24291,0.00013,23.93168]
[1778119608623,31.17,81110.84,0.05,-0.24282,0.00013,23.92698]
[1778119611167,31.17,81111.47,0.05,-0.24273,0.00013,23.92247]
[1778119611180,31.17,81113.02,0.05,-0.24253,0.00013,23.91194]
[1778119613427,31.17,81114.6,0.05,-0.24232,0.00013,23.90121]
[1778119613513,31.17,81110.88,0.05,-0.2428,0.00013,23.92607]
[1778119618703,31.16,81107.99,0.05,-0.24317,0.00013,23.9448]
[1778119623196,31.16,81107.07,0.05,-0.24328,0.00013,23.95039]
[1778119623243,31.16,81107.07,0.05,-0.24328,0.00013,23.95039]
[1778119623545,31.16,81107.07,0.05,-0.24328,0.00013,23.95039]
[1778119623581,31.16,81109.24,0.05,-0.24299,0.00013,23.93573]
[1778119628776,31.16,81108.61,0.05,-0.24306,0.00013,23.93901]
[1778119631647,31.16,81108.29,0.05,-0.24309,0.00013,23.9407]
[1778119631669,31.16,81106.5,0.05,-0.24332,0.00013,23.95248]
[1778119637285,31.16,81106.19,0.05,-0.24335,0.00013,23.95367]
[1778119637635,31.16,81106.19,0.05,-0.24335,0.00013,23.95367]
[1778119637704,31.15,81103.55,0.05,-0.24369,0.00013,23.97091]
[1778119637865,31.15,81103.55,0.05,-0.24369,0.00013,23.97091]
[1778119637901,31.15,81103.55,0.05,-0.24369,0.00013,23.97091]
[1778119637978,31.15,81103.55,0.05,-0.24369,0.00013,23.97091]
[1778119637994,31.15,81103.55,0.05,-0.24369,0.00013,23.97091]
[1778119638478,31.15,81103.55,0.05,-0.24369,0.00013,23.97091]
[1778119638502,31.15,81103.55,0.05,-0.24369,0.00013,23.97091]
[1778119639055,31.15,81101.35,0.05,-0.24397,0.00013,23.98539]
[1778119639078,31.15,81101.35,0.05,-0.24397,0.00013,23.98539]
[1778119639757,31.15,81095.0,0.05,-0.24481,0.00013,24.02781]
[1778119639770,31.15,81095.0,0.05,-0.24481,0.00013,24.02781]
[1778119640142,31.15,81095.0,0.05,-0.24481,0.00013,24.02781]
[1778119640266,31.15,81091.03,0.05,-0.24533,0.00013,24.05418]
[1778119642212,31.15,81091.4,0.05,-0.24528,0.00013,24.05162]
[1778119644299,31.15,81091.6,0.05,-0.24525,0.00013,24.0501]
[1778119646741,31.15,81093.73,0.05,-0.24497,0.00013,24.0358]
[1778119646808,31.15,81093.77,0.05,-0.24495,0.00013,24.03521]
[1778119647653,31.15,81093.77,0.05,-0.24495,0.00013,24.03521]
[1778119646905,31.15,81093.77,0.05,-0.24495,0.00013,24.03521]
[1778119648391,31.15,81093.77,0.05,-0.24495,0.00013,24.03521]
[1778119648482,31.15,81089.46,0.05,-0.24552,0.00013,24.0636]
[1778119649519,31.15,81089.46,0.05,-0.24552,0.00013,24.0636]
[1778119649873,31.15,81088.87,0.05,-0.24559,0.00013,24.06733]
[1778119650395,31.15,81088.98,0.05,-0.24557,0.00013,24.06639]
[1778119651189,31.15,81088.98,0.05,-0.24557,0.00013,24.06639]
[1778119651900,31.15,81088.53,0.05,-0.24561,0.00013,24.06544]
[1778119651958,31.15,81088.15,0.05,-0.24566,0.00013,24.06797]
[1778119656972,31.15,81088.6,0.05,-0.24558,0.00013,24.06419]
[1778119658908,31.15,81088.6,0.05,-0.24558,0.00013,24.06419]
[1778119659399,31.15,81088.6,0.05,-0.24558,0.00013,24.06419]
[1778119659965,31.14,81090.14,0.05,-0.24537,0.00013,24.05348]
[1778119663092,31.14,81096.22,0.05,-0.24456,0.00013,24.01263]
[1778119664554,31.14,81095.27,0.05,-0.24468,0.00013,24.01876]
[1778119664878,31.14,81094.73,0.05,-0.24475,0.00013,24.02225]
[1778119664914,31.14,81094.73,0.05,-0.24475,0.00013,24.02225]
[1778119666056,31.14,81094.73,0.05,-0.24475,0.00013,24.02225]
[1778119666101,31.14,81099.22,0.05,-0.24416,0.00013,23.99214]
[1778119672077,31.14,81095.57,0.05,-0.24462,0.00013,24.0153]
[1778119674147,31.14,81093.81,0.05,-0.24484,0.00013,24.02667]
[1778119674217,31.14,81089.61,0.05,-0.24539,0.00013,24.05449]
[1778119680006,31.14,81089.41,0.05,-0.2454,0.00013,24.05492]
[1778119686175,31.13,81091.17,0.05,-0.24514,0.00013,24.04171]
[1778119689742,31.13,81092.02,0.05,-0.24502,0.00013,24.03545]
[1778119692012,31.13,81098.51,0.05,-0.24415,0.00013,23.99153]
[1778119692027,31.13,81098.51,0.05,-0.24415,0.00013,23.99153]
[1778119692379,31.13,81098.51,0.05,-0.24415,0.00013,23.99153]
[1778119697540,31.13,81101.29,0.05,-0.24377,0.00013,23.97239]
[1778119697998,31.13,81101.03,0.05,-0.24381,0.00013,23.97401]
[1778119698021,31.13,81101.03,0.05,-0.24381,0.00013,23.97401]
[1778119698029,31.13,81101.03,0.05,-0.24381,0.00013,23.97401]
[1778119698133,31.13,81101.03,0.05,-0.24381,0.00013,23.97401]
[1778119698169,31.13,81101.03,0.05,-0.24381,0.00013,23.97401]
[1778119698443,31.13,81101.03,0.05,-0.24381,0.00013,23.97401]
[1778119700463,31.13,81109.27,0.05,-0.24272,0.00013,23.91852]
[1778119705628,31.12,81106.53,0.05,-0.24307,0.00013,23.93662]
[1778119710454,31.12,81102.36,0.05,-0.24361,0.00013,23.96417]
[1778119710481,31.12,81102.36,0.05,-0.24361,0.00013,23.96417]
[1778119716276,31.12,81100.22,0.05,-0.24386,0.00013,23.97412]
[1778119717902,31.12,81100.15,0.05,-0.24387,0.00013,23.97448]
[1778119719295,31.12,81099.78,0.05,-0.24391,0.00013,23.97673]
[1778119720709,31.12,81098.16,0.05,-0.24412,0.00013,23.98746]
[1778119721423,31.12,81097.13,0.05,-0.24426,0.00013,23.9941]
[1778119722721,31.12,81097.13,0.05,-0.24426,0.00013,23.9941]
[1778119723437,31.12,81095.86,0.05,-0.24442,0.00013,24.00235]
[1778119724031,31.12,81095.86,0.05,-0.24442,0.00013,24.00235]
[1778119724115,31.12,81095.86,0.05,-0.24442,0.00013,24.00235]
[1778119724164,31.12,81095.86,0.05,-0.24442,0.00013,24.00235]
[1778119724741,31.12,81095.86,0.05,-0.24442,0.00013,24.00235]
[1778119725451,31.12,81097.53,0.05,-0.24419,0.00013,23.99093]
[1778119730486,31.12,81096.97,0.05,-0.24426,0.00013,23.99417]
[1778119734865,31.12,81093.17,0.05,-0.24475,0.00013,24.01912]
[1778119734945,31.12,81093.17,0.05,-0.24475,0.00013,24.01912]
[1778119735522,31.11,81093.76,0.05,-0.24467,0.00013,24.01504]
[1778119740556,31.11,81094.08,0.05,-0.24461,0.00013,24.01222]
[1778119745591,31.11,81093.5,0.05,-0.24468,0.00013,24.01539]
[1778119750627,31.11,81096.88,0.05,-0.24422,0.00013,23.99232]
[1778119755661,31.11,81097.72,0.05,-0.24411,0.00013,23.9867]
[1778119756637,31.11,81097.72,0.05,-0.24411,0.00013,23.9867]
[1778119757631,31.11,81098.69,0.05,-0.24398,0.00013,23.98021]
[1778119760958,31.11,81100.47,0.05,-0.24375,0.00013,23.96812]
[1778119761181,31.11,81100.47,0.05,-0.24375,0.00013,23.96812]
[1778119761766,31.11,81100.47,0.05,-0.24375,0.00013,23.96812]
[1778119761708,31.11,81097.16,0.05,-0.24418,0.00013,23.9902]
[1778119761810,31.11,81097.16,0.05,-0.24418,0.00013,23.9902]
[1778119761873,31.11,81097.16,0.05,-0.24418,0.00013,23.9902]
[1778119761906,31.11,81097.16,0.05,-0.24418,0.00013,23.9902]
[1778119762019,31.11,81097.16,0.05,-0.24418,0.00013,23.9902]
[1778119762713,31.11,81096.07,0.05,-0.24432,0.00013,23.99737]
[1778119763226,31.11,81096.07,0.05,-0.24432,0.00013,23.99737]
[1778119763678,31.11,81096.07,0.05,-0.24432,0.00013,23.99737]
[1778119763768,31.11,81096.07,0.05,-0.24432,0.00013,23.99737]
[1778119763779,31.11,81077.32,0.05,-0.2468,0.00013,24.12242]
[1778119764321,31.11,81077.32,0.05,-0.2468,0.00013,24.12242]
[1778119764334,31.11,81077.32,0.05,-0.2468,0.00013,24.12242]
[1778119764344,31.11,81077.32,0.05,-0.2468,0.00013,24.12242]
[1778119769637,31.11,81077.63,0.05,-0.24675,0.00013,24.11964]
[1778119771296,31.11,81078.32,0.05,-0.24665,0.00013,24.11476]
[1778119771749,31.11,81072.84,0.05,-0.24736,0.00013,24.1473]
[1778119773324,31.1,81072.84,0.05,-0.24735,0.00013,24.14712]
[1778119773333,31.1,81072.84,0.05,-0.24735,0.00013,24.14712]
[1778119778353,31.1,81071.2,0.05,-0.24756,0.00013,24.15745]
[1778119783357,31.1,81069.52,0.05,-0.24777,0.00013,24.16789]
[1778119783448,31.1,81069.52,0.05,-0.24777,0.00013,24.16789]
[1778119783478,31.1,81069.52,0.05,-0.24777,0.00013,24.16789]
[1778119783518,31.1,81069.31,0.05,-0.24779,0.00013,24.16907]
[1778119786656,31.1,81069.59,0.05,-0.24775,0.00013,24.1668]
[1778119787496,31.1,81068.79,0.05,-0.24785,0.00013,24.17189]
[1778119787558,31.1,81067.09,0.05,-0.24808,0.00013,24.18318]
[1778119788546,31.1,81067.09,0.05,-0.24808,0.00013,24.18318]
[1778119788704,31.1,81066.24,0.05,-0.24819,0.00013,24.18881]
[1778119788884,31.1,81066.24,0.05,-0.24819,0.00013,24.18881]
[1778119789662,31.1,81066.24,0.05,-0.24819,0.00013,24.18881]
[1778119789740,31.1,81061.16,0.05,-0.24887,0.00013,24.22243]
[1778119790673,31.1,81061.16,0.05,-0.24887,0.00013,24.22243]
[1778119790745,31.1,81052.62,0.05,-0.25001,0.00013,24.27878]
[1778119790915,31.1,81052.62,0.05,-0.25001,0.00013,24.27878]
[1778119790968,31.1,81052.62,0.05,-0.25001,0.00013,24.27878]
[1778119791067,31.1,81052.62,0.05,-0.25001,0.00013,24.27878]
[1778119791129,31.1,81052.62,0.05,-0.25001,0.00013,24.27878]
[1778119791290,31.1,81052.62,0.05,-0.25001,0.00013,24.27878]
[1778119791666,31.1,81038.17,0.05,-0.25195,0.00013,24.37386]
[1778119792713,31.1,81026.13,0.05,-0.25357,0.00013,24.45263]
[1778119797957,31.1,81025.9,0.05,-0.25359,0.00013,24.45392]
[1778119802503,31.1,81025.47,0.05,-0.25365,0.00013,24.45656]
[1778119803190,31.1,81024.99,0.05,-0.25371,0.00013,24.45965]
[1778119803310,31.1,81024.99,0.05,-0.25371,0.00013,24.45965]
[1778119803341,31.1,81024.99,0.05,-0.25371,0.00013,24.45965]
[1778119803535,31.1,81024.99,0.05,-0.25371,0.00013,24.45965]
[1778119803623,31.1,81024.99,0.05,-0.25371,0.00013,24.45965]
[1778119803651,31.1,81024.99,0.05,-0.25371,0.00013,24.45965]
[1778119803655,31.1,81024.99,0.05,-0.25371,0.00013,24.45965]
[1778119803677,31.1,81024.99,0.05,-0.25371,0.00013,24.45965]
[1778119805706,31.1,81025.82,0.05,-0.2536,0.00013,24.45419]
[1778119805758,31.1,81035.09,0.05,-0.25235,0.00013,24.39353]
[1778119810023,31.1,81043.06,0.05,-0.25128,0.00013,24.34129]
[1778119810035,31.1,81043.06,0.05,-0.25128,0.00013,24.34129]
[1778119811788,31.1,81044.33,0.05,-0.25111,0.00013,24.33292]
[1778119811815,31.1,81042.92,0.05,-0.2513,0.00013,24.34218]
[1778119817101,31.1,81042.47,0.05,-0.25136,0.00013,24.34529]
[1778119817856,31.1,81042.47,0.05,-0.25136,0.00013,24.34529]
[1778119817871,31.1,81042.47,0.05,-0.25136,0.00013,24.34529]
[1778119818107,31.1,81042.34,0.05,-0.25138,0.00013,24.34623]
[1778119823142,31.1,81045.11,0.05,-0.25102,0.00013,24.32836]
[1778119824693,31.1,81045.11,0.05,-0.25102,0.00013,24.32836]
[1778119824738,31.1,81045.11,0.05,-0.25102,0.00013,24.32836]
[1778119825701,31.1,81044.04,0.05,-0.25116,0.00013,24.33551]
[1778119825727,31.1,81044.04,0.05,-0.25116,0.00013,24.33551]
[1778119831206,31.1,81043.09,0.05,-0.2513,0.00013,24.34207]
[1778119836253,31.1,81041.99,0.05,-0.25143,0.00013,24.34609]
[1778119843282,31.11,81039.93,0.05,-0.25173,0.00013,24.36087]
[1778119847635,31.11,81029.75,0.05,-0.25312,0.00013,24.42826]
[1778119853352,31.11,81026.66,0.05,-0.25354,0.00013,24.44902]
[1778119854265,31.11,81026.66,0.05,-0.25354,0.00013,24.44902]
[1778119854309,31.11,81026.66,0.05,-0.25354,0.00013,24.44902]
[1778119854364,31.11,81027.66,0.05,-0.25341,0.00013,24.44268]
[1778119855094,31.11,81027.66,0.05,-0.25341,0.00013,24.44268]
[1778119855791,31.11,81026.77,0.05,-0.25354,0.00013,24.44888]
[1778119860833,31.11,81025.52,0.05,-0.25372,0.00013,24.45778]
[1778119862367,31.11,81024.22,0.05,-0.25391,0.00013,24.46662]
[1778119862420,31.11,81023.0,0.05,-0.25407,0.00013,24.47457]
[1778119867450,31.12,81023.4,0.05,-0.25405,0.00013,24.47349]
[1778119872713,31.12,81028.41,0.05,-0.25339,0.00013,24.44193]
[1778119878524,31.13,81027.63,0.05,-0.25353,0.00013,24.44869]
[1778119879174,31.13,81029.22,0.05,-0.25332,0.00013,24.43858]
[1778119879538,31.13,81029.22,0.05,-0.25333,0.00013,24.43885]
[1778119884572,31.13,81036.86,0.05,-0.25232,0.00013,24.38994]
[1778119885058,31.13,81036.86,0.05,-0.25232,0.00013,24.38994]
[1778119885974,31.13,81031.38,0.05,-0.25306,0.00013,24.42607]
[1778119886997,31.13,81029.62,0.05,-0.25331,0.00013,24.43784]
[1778119887983,31.14,81030.21,0.05,-0.25323,0.00013,24.43425]
[1778119889494,31.14,81030.63,0.05,-0.25317,0.00013,24.43151]
[1778119890025,31.14,81030.74,0.05,-0.25317,0.00013,24.43132]
[1778119890030,31.14,81030.74,0.05,-0.25317,0.00013,24.43132]
[1778119890412,31.14,81030.74,0.05,-0.25317,0.00013,24.43132]
[1778119894128,31.14,81031.05,0.05,-0.25313,0.00013,24.42661]
[1778119894394,31.14,81031.05,0.05,-0.25313,0.00013,24.42661]
[1778119894594,31.14,81031.05,0.05,-0.25313,0.00013,24.42661]
[1778119894728,31.14,81031.05,0.05,-0.25313,0.00013,24.42661]
[1778119894761,31.14,81031.05,0.05,-0.25313,0.00013,24.42661]
[1778119894788,31.14,81031.05,0.05,-0.25313,0.00013,24.42661]
[1778119894893,31.14,81031.05,0.05,-0.25313,0.00013,24.42661]
[1778119894822,31.14,81024.45,0.05,-0.25402,0.00013,24.46988]
[1778119895276,31.14,81024.45,0.05,-0.25402,0.00013,24.46988]
[1778119895478,31.14,81024.45,0.05,-0.25402,0.00013,24.46988]
[1778119895657,31.14,81024.45,0.05,-0.25403,0.00013,24.47013]
[1778119896237,31.14,81024.45,0.05,-0.25403,0.00013,24.47013]
[1778119897089,31.14,81015.31,0.05,-0.25527,0.00014,24.52982]
[1778119897127,31.14,81015.31,0.05,-0.25527,0.00014,24.52982]
[1778119897133,31.14,81015.31,0.05,-0.25527,0.00014,24.52982]
[1778119897135,31.14,81015.31,0.05,-0.25527,0.00014,24.52982]
[1778119902705,31.15,81008.57,0.05,-0.25621,0.00014,24.57515]
[1778119904281,31.15,81007.31,0.05,-0.25639,0.00014,24.58362]
[1778119904298,31.15,81007.31,0.05,-0.25639,0.00014,24.58362]
[1778119904311,31.15,81007.31,0.05,-0.25639,0.00014,24.58362]
[1778119904685,31.15,81007.31,0.05,-0.25639,0.00014,24.58362]
[1778119904720,31.15,81007.28,0.05,-0.2564,0.00014,24.58412]
[1778119905701,31.15,81007.28,0.05,-0.2564,0.00014,24.58412]
[1778119905709,31.15,81007.28,0.05,-0.2564,0.00014,24.58412]
[1778119905716,31.15,81007.28,0.05,-0.2564,0.00014,24.58412]
[1778119905735,31.15,81007.28,0.05,-0.2564,0.00014,24.58412]
[1778119908062,31.15,80992.2,0.05,-0.25846,0.00014,24.68211]
[1778119913624,31.15,80991.19,0.05,-0.25862,0.00014,24.68948]
[1778119913851,31.15,80991.19,0.05,-0.25862,0.00014,24.68948]
[1778119914336,31.16,80985.72,0.05,-0.25936,0.00014,24.72472]
[1778119914789,31.16,80985.72,0.05,-0.25937,0.00014,24.72498]
[1778119919824,31.16,80979.55,0.05,-0.26024,0.00014,24.76594]
[1778119924859,31.17,80977.37,0.05,-0.26057,0.00014,24.7813]
[1778119929895,31.17,80980.31,0.05,-0.26019,0.00014,24.7639]
[1778119934108,31.17,80980.66,0.05,-0.26017,0.00014,24.76275]
[1778119934559,31.17,80980.66,0.05,-0.26017,0.00014,24.76275]
[1778119934565,31.17,80980.66,0.05,-0.26017,0.00014,24.76275]
[1778119934934,31.17,80992.95,0.05,-0.2585,0.00014,24.68435]
[1778119939938,31.18,80992.87,0.05,-0.25852,0.00014,24.68549]
[1778119943491,31.18,80988.49,0.05,-0.25913,0.00014,24.71422]
[1778119943501,31.18,80988.49,0.05,-0.25913,0.00014,24.71422]
[1778119943637,31.18,80988.49,0.05,-0.25913,0.00014,24.71422]
[1778119943713,31.18,80988.49,0.05,-0.25913,0.00014,24.71422]
[1778119943777,31.18,80988.49,0.05,-0.25913,0.00014,24.71422]
[1778119943884,31.18,80988.49,0.05,-0.25913,0.00014,24.71422]
[1778119943858,31.18,80981.2,0.05,-0.26013,0.00014,24.76097]
[1778119944891,31.18,80981.2,0.05,-0.26013,0.00014,24.76097]
[1778119943994,31.18,80981.26,0.05,-0.26012,0.00014,24.76059]
[1778119945478,31.18,80981.26,0.05,-0.26012,0.00014,24.76059]
[1778119945532,31.18,80981.26,0.05,-0.26012,0.00014,24.76059]
[1778119945580,31.18,80981.26,0.05,-0.26012,0.00014,24.76059]
[1778119945625,31.18,80981.26,0.05,-0.26012,0.00014,24.76059]
[1778119945691,31.18,80963.33,0.05,-0.26259,0.00014,24.87545]
[1778119947369,31.18,80963.44,0.05,-0.26257,0.00014,24.87475]
[1778119947398,31.18,80963.44,0.05,-0.26257,0.00014,24.87475]
[1778119947430,31.18,80965.72,0.05,-0.26227,0.00014,24.86076]
[1778119948956,31.18,80965.72,0.05,-0.26227,0.00014,24.86076]
[1778119948988,31.18,80965.72,0.05,-0.26227,0.00014,24.86081]
[1778119949056,31.18,80966.54,0.05,-0.26216,0.00014,24.85568]
[1778119950761,31.18,80966.54,0.05,-0.26216,0.00014,24.85568]
[1778119950782,31.18,80966.54,0.05,-0.26216,0.00014,24.85568]
[1778119950830,31.18,80966.45,0.05,-0.26218,0.00014,24.85648]
[1778119953238,31.19,80970.5,0.05,-0.26161,0.00014,24.8274]
[1778119953290,31.19,80970.5,0.05,-0.26161,0.00014,24.8274]
[1778119954800,31.19,80972.97,0.05,-0.26127,0.00014,24.8117]
[1778119954806,31.19,80972.97,0.05,-0.26127,0.00014,24.8117]
[1778119954825,31.19,80978.63,0.05,-0.2605,0.00014,24.77593]
[1778119955032,31.19,80978.63,0.05,-0.2605,0.00014,24.77593]
[1778119955057,31.19,80978.63,0.05,-0.2605,0.00014,24.77593]
[1778119955067,31.19,80978.63,0.05,-0.2605,0.00014,24.77593]
[1778119955740,31.19,80978.63,0.05,-0.2605,0.00014,24.77593]
[1778119955801,31.19,80978.63,0.05,-0.2605,0.00014,24.77593]
[1778119955902,31.19,80980.34,0.05,-0.26028,0.00014,24.76521]
[1778119958171,31.19,80978.72,0.05,-0.2605,0.00014,24.77563]
[1778119958191,31.19,80978.72,0.05,-0.2605,0.00014,24.77563]
[1778119958718,31.19,80978.72,0.05,-0.2605,0.00014,24.77563]
[1778119958741,31.19,80978.72,0.05,-0.2605,0.00014,24.77563]
[1778119958817,31.19,80978.72,0.05,-0.2605,0.00014,24.77563]
[1778119958860,31.19,80978.72,0.05,-0.2605,0.00014,24.77563]
[1778119958878,31.19,80978.72,0.05,-0.2605,0.00014,24.77563]
[1778119958971,31.19,80978.72,0.05,-0.2605,0.00014,24.77563]
[1778119960857,31.19,80979.09,0.05,-0.26046,0.00014,24.77365]
[1778119960868,31.19,80979.09,0.05,-0.26046,0.00014,24.77365]
[1778119960935,31.19,80989.46,0.05,-0.25905,0.00014,24.7078]
[1778119964474,31.19,80990.72,0.05,-0.2589,0.00014,24.70051]
[1778119964531,31.19,80990.57,0.05,-0.25892,0.00014,24.70147]
[1778119966646,31.19,80990.79,0.05,-0.25889,0.00014,24.70032]
[1778119969265,31.19,80982.08,0.05,-0.26009,0.00014,24.7567]
[1778119969290,31.19,80982.08,0.05,-0.26009,0.00014,24.7567]
[1778119975214,31.22,80989.18,0.05,-0.25927,0.00014,24.71827]
[1778119980548,31.22,80993.1,0.05,-0.25876,0.00014,24.6945]
[1778119981989,31.22,80993.31,0.05,-0.25874,0.00014,24.69349]
[1778119984008,31.23,80980.65,0.05,-0.26048,0.00014,24.7753]
[1778119984015,31.23,80980.16,0.05,-0.26055,0.00014,24.77842]
[1778119984844,31.23,80975.89,0.05,-0.26114,0.00014,24.80619]
[1778119985101,31.23,80975.89,0.05,-0.26114,0.00014,24.80619]
[1778119985217,31.23,80975.89,0.05,-0.26114,0.00014,24.80619]
[1778119985247,31.23,80975.89,0.05,-0.26114,0.00014,24.80619]
[1778119985497,31.23,80975.89,0.05,-0.26114,0.00014,24.80619]
[1778119985581,31.23,80972.78,0.05,-0.26157,0.00014,24.82594]
[1778119986537,31.23,80972.78,0.05,-0.26157,0.00014,24.82594]
[1778119986561,31.23,80972.78,0.05,-0.26157,0.00014,24.82594]
[1778119987109,31.23,80964.79,0.05,-0.26266,0.00014,24.87685]
[1778119987118,31.23,80964.79,0.05,-0.26266,0.00014,24.87685]
[1778119987141,31.23,80964.79,0.05,-0.26266,0.00014,24.87685]
[1778119987632,31.23,80962.95,0.05,-0.26292,0.00014,24.88894]
[1778119990426,31.23,80965.33,0.05,-0.26261,0.00014,24.87428]
[1778119991009,31.24,80964.88,0.05,-0.26271,0.00014,24.87928]
[1778119991182,31.24,80964.88,0.05,-0.26271,0.00014,24.87928]
[1778119991192,31.24,80964.88,0.05,-0.26271,0.00014,24.87928]
[1778119998485,31.26,80963.92,0.05,-0.26298,0.00014,24.89212]
[1778120001284,31.26,80961.18,0.05,-0.26338,0.00014,24.91023]
[1778120001423,31.26,80958.16,0.05,-0.26379,0.00014,24.92946]
[1778120006438,31.27,80959.69,0.05,-0.2636,0.00014,24.92078]
[1778120009633,31.27,80958.54,0.05,-0.26377,0.00014,24.92843]
[1778120009713,31.27,80958.54,0.05,-0.26377,0.00014,24.92843]
[1778120010437,31.27,80960.91,0.05,-0.26345,0.00014,24.91392]
[1778120010466,31.27,80960.91,0.05,-0.26345,0.00014,24.91392]
[1778120010958,31.27,80970.3,0.05,-0.26218,0.00014,24.85487]
[1778120011588,31.27,80970.3,0.05,-0.26218,0.00014,24.85487]
[1778120011602,31.27,80970.3,0.05,-0.26218,0.00014,24.85487]
[1778120012955,31.27,80973.04,0.05,-0.26179,0.00014,24.83412]
[1778120012973,31.28,80975.65,0.05,-0.26149,0.00014,24.82059]
[1778120013898,31.28,80975.65,0.05,-0.26149,0.00014,24.82059]
[1778120013915,31.28,80975.65,0.05,-0.26149,0.00014,24.82059]
[1778120015034,31.29,80977.5,0.05,-0.2613,0.00014,24.81201]
[1778120015054,31.29,80977.5,0.05,-0.2613,0.00014,24.81201]
[1778120016138,31.29,80976.02,0.05,-0.26151,0.00014,24.82171]
[1778120016173,31.29,80976.02,0.05,-0.26151,0.00014,24.82171]
[1778120016842,31.29,80976.02,0.05,-0.26151,0.00014,24.82171]
[1778120016868,31.29,80976.02,0.05,-0.26151,0.00014,24.82171]
[1778120019537,31.3,80966.29,0.05,-0.26286,0.00014,24.88429]
[1778120024571,31.3,80962.5,0.05,-0.26341,0.00014,24.90938]
[1778120029606,31.3,80962.46,0.05,-0.26344,0.00014,24.91091]
[1778120034742,31.31,80963.24,0.05,-0.26335,0.00014,24.90683]
[1778120039740,31.31,80962.16,0.05,-0.26351,0.00014,24.91448]
[1778120039809,31.31,80962.16,0.05,-0.26351,0.00014,24.91448]
[1778120039896,31.31,80962.16,0.05,-0.26351,0.00014,24.91448]
[1778120039997,31.31,80947.31,0.05,-0.26556,0.00014,25.008]
[1778120040439,31.31,80947.31,0.05,-0.26556,0.00014,25.008]
[1778120040471,31.31,80947.31,0.05,-0.26556,0.00014,25.008]
[1778120041307,31.31,80949.41,0.05,-0.26528,0.00014,24.9956]
[1778120041377,31.31,80949.41,0.05,-0.26528,0.00014,24.9956]
[1778120041743,31.31,80949.41,0.05,-0.26528,0.00014,24.9956]
[1778120041744,31.32,80955.32,0.05,-0.26449,0.00014,24.95927]
[1778120045761,31.32,80961.25,0.05,-0.26369,0.00014,24.92249]
[1778120045825,31.32,80961.77,0.05,-0.26362,0.00014,24.91941]
[1778120047688,31.32,80961.77,0.05,-0.26362,0.00014,24.91961]
[1778120047716,31.32,80961.77,0.05,-0.26362,0.00014,24.91961]
[1778120047824,31.32,80961.77,0.05,-0.26362,0.00014,24.91961]
[1778120049947,31.32,80955.27,0.05,-0.26452,0.00014,24.96059]
[1778120049975,31.32,80955.27,0.05,-0.26452,0.00014,24.96059]
[1778120051860,31.32,80955.37,0.05,-0.2645,0.00014,24.96009]
[1778120051880,31.32,80955.37,0.05,-0.2645,0.00014,24.96009]
[1778120055693,31.32,80956.89,0.05,-0.2643,0.00014,24.95085]
[1778120055908,31.32,80956.89,0.05,-0.2643,0.00014,24.95085]
[1778120055919,31.32,80956.89,0.05,-0.2643,0.00014,24.95085]
[1778120056006,31.32,80956.79,0.05,-0.26432,0.00014,24.95155]
[1778120061009,31.32,80950.59,0.05,-0.26518,0.00014,24.99082]
[1778120061129,31.32,80950.53,0.05,-0.26519,0.00014,24.99133]
[1778120061805,31.32,80950.53,0.05,-0.26519,0.00014,24.99133]
[1778120061888,31.32,80950.53,0.05,-0.26519,0.00014,24.99133]
[1778120061980,31.32,80945.62,0.05,-0.26586,0.00014,25.02214]
[1778120066804,31.33,80945.0,0.05,-0.26599,0.00014,25.02782]
[1778120066838,31.33,80945.0,0.05,-0.26599,0.00014,25.02782]
[1778120068355,31.33,80946.83,0.05,-0.26576,0.00014,25.0175]
[1778120068383,31.33,80946.83,0.05,-0.26576,0.00014,25.0175]
[1778120069985,31.33,80950.2,0.05,-0.26531,0.00014,24.997]
[1778120073869,31.34,80945.59,0.05,-0.26596,0.00014,25.02425]
[1778120078874,31.35,80943.34,0.05,-0.26633,0.00014,25.04079]
[1778120081915,31.35,80939.79,0.05,-0.26684,0.00014,25.06428]
[1778120082012,31.35,80939.79,0.05,-0.26684,0.00014,25.06428]
[1778120082190,31.36,80939.02,0.05,-0.26696,0.00014,25.06951]
[1778120082851,31.36,80939.02,0.05,-0.26696,0.00014,25.06951]
[1778120082914,31.36,80939.02,0.05,-0.26696,0.00014,25.06951]
[1778120082981,31.36,80939.2,0.05,-0.26694,0.00014,25.06882]
[1778120088017,31.36,80944.27,0.05,-0.26629,0.00014,25.03944]
[1778120093050,31.37,80944.76,0.05,-0.26627,0.00014,25.03857]
[1778120096530,31.38,80944.72,0.05,-0.2663,0.00014,25.04009]
[1778120096585,31.38,80944.72,0.05,-0.2663,0.00014,25.04009]
[1778120097078,31.38,80945.2,0.05,-0.26625,0.00014,25.03753]
[1778120098392,31.38,80946.46,0.05,-0.26608,0.00014,25.03011]
[1778120098532,31.38,80946.46,0.05,-0.26608,0.00014,25.03011]
[1778120098557,31.38,80946.46,0.05,-0.26608,0.00014,25.03011]
[1778120098595,31.38,80946.46,0.05,-0.26608,0.00014,25.03011]
[1778120101323,31.38,80958.28,0.05,-0.26449,0.00014,24.95757]
[1778120109757,31.39,80952.58,0.05,-0.26532,0.00014,24.99551]
[1778120109762,31.39,80952.23,0.05,-0.26537,0.00014,24.99793]
[1778120113391,31.39,80949.19,0.05,-0.26579,0.00014,25.01721]
[1778120115836,31.39,80944.34,0.05,-0.26647,0.00014,25.0479]
[1778120116599,31.4,80941.15,0.05,-0.26692,0.00014,25.06818]
[1778120117705,31.4,80939.52,0.05,-0.26714,0.00014,25.07829]
[1778120118623,31.4,80939.11,0.05,-0.26722,0.00014,25.08172]
[1778120123754,31.41,80948.2,0.05,-0.26602,0.00014,25.02791]
[1778120128739,31.41,80948.49,0.05,-0.26601,0.00014,25.02753]
[1778120132485,31.42,80950.58,0.05,-0.26576,0.00014,25.01322]
[1778120132677,31.42,80950.58,0.05,-0.26576,0.00014,25.01322]
[1778120132696,31.42,80950.58,0.05,-0.26576,0.00014,25.01322]
[1778120132789,31.42,80950.58,0.05,-0.26576,0.00014,25.01322]
[1778120132829,31.42,80946.44,0.05,-0.26633,0.00014,25.03944]
[1778120134830,31.42,80951.77,0.05,-0.26561,0.00014,25.00675]
[1778120134925,31.43,80953.73,0.05,-0.26536,0.00014,24.99504]
[1778120140380,31.43,80950.56,0.05,-0.26584,0.00014,25.01726]
[1778120143838,31.44,80963.78,0.05,-0.26407,0.00014,24.93657]
[1778120144906,31.44,80963.78,0.05,-0.26407,0.00014,24.93657]
[1778120144936,31.44,80963.78,0.05,-0.26407,0.00014,24.93657]
[1778120144949,31.44,80963.78,0.05,-0.26407,0.00014,24.93657]
[1778120144955,31.44,80963.78,0.05,-0.26407,0.00014,24.93657]
[1778120145111,31.44,80967.68,0.05,-0.26355,0.00014,24.91252]
[1778120146031,31.44,80967.68,0.05,-0.26355,0.00014,24.91252]
[1778120146112,31.44,80967.68,0.05,-0.26355,0.00014,24.91252]
[1778120147512,31.44,80974.61,0.05,-0.26261,0.00014,24.86951]
[1778120147545,31.44,80974.61,0.05,-0.26261,0.00014,24.86951]
[1778120148184,31.44,80977.84,0.05,-0.26218,0.00014,24.8493]
[1778120148209,31.44,80977.84,0.05,-0.26218,0.00014,24.8493]
[1778120149020,31.44,80977.84,0.05,-0.26218,0.00014,24.8493]
[1778120149060,31.44,80976.73,0.05,-0.26233,0.00014,24.8564]
[1778120149488,31.44,80976.73,0.05,-0.26233,0.00014,24.8564]
[1778120149650,31.44,80978.62,0.05,-0.26207,0.00014,24.84451]
[1778120150880,31.44,80992.69,0.05,-0.26017,0.00014,24.75599]
[1778120152913,31.45,80992.3,0.05,-0.26023,0.00014,24.75886]
[1778120157913,31.45,80988.99,0.05,-0.26068,0.00014,24.77982]
[1778120160800,31.45,80988.6,0.05,-0.26073,0.00014,24.78228]
[1778120160944,31.45,80988.6,0.05,-0.26073,0.00014,24.78228]
[1778120161038,31.45,80988.55,0.05,-0.26074,0.00014,24.78259]
[1778120161847,31.45,80976.93,0.05,-0.26232,0.00014,24.8558]
[1778120165556,31.45,80970.06,0.05,-0.26325,0.00014,24.89883]
[1778120166818,31.45,80970.06,0.05,-0.26325,0.00014,24.89883]
[1778120166848,31.45,80970.06,0.05,-0.26325,0.00014,24.89883]
[1778120167175,31.45,80970.06,0.05,-0.26325,0.00014,24.89883]
[1778120167178,31.45,80970.06,0.05,-0.26325,0.00014,24.89883]
[1778120168555,31.45,80970.09,0.05,-0.26324,0.00014,24.89855]
[1778120169054,31.45,80970.09,0.05,-0.26324,0.00014,24.89855]
[1778120169079,31.45,80970.09,0.05,-0.26324,0.00014,24.89855]
[1778120169179,31.44,80968.59,0.05,-0.26345,0.00014,24.90783]
[1778120171116,31.44,80979.49,0.05,-0.26196,0.00014,24.83941]
[1778120171253,31.44,80979.49,0.05,-0.26196,0.00014,24.83941]
[1778120171270,31.44,80979.49,0.05,-0.26196,0.00014,24.83941]
[1778120171783,31.44,80979.49,0.05,-0.26196,0.00014,24.83941]
[1778120171838,31.44,80979.49,0.05,-0.26196,0.00014,24.83941]
[1778120171848,31.44,80979.49,0.05,-0.26196,0.00014,24.83941]
[1778120171917,31.44,80979.49,0.05,-0.26196,0.00014,24.83941]
[1778120172027,31.44,80979.49,0.05,-0.26196,0.00014,24.83941]
[1778120172127,31.44,80975.68,0.05,-0.26248,0.00014,24.86338]
[1778120172778,31.44,80975.68,0.05,-0.26248,0.00014,24.86338]
[1778120172810,31.44,80975.68,0.05,-0.26248,0.00014,24.86338]
[1778120173104,31.44,80975.68,0.05,-0.26248,0.00014,24.86338]
[1778120173141,31.44,80975.68,0.05,-0.26248,0.00014,24.86338]
[1778120173117,31.45,80957.65,0.05,-0.26494,0.00014,24.97634]
[1778120174114,31.45,80943.91,0.05,-0.26683,0.00014,25.06221]
[1778120174279,31.45,80943.91,0.05,-0.26683,0.00014,25.06221]
[1778120174360,31.45,80943.91,0.05,-0.26683,0.00014,25.06221]
[1778120174367,31.45,80943.91,0.05,-0.26683,0.00014,25.06221]
[1778120174941,31.45,80943.95,0.05,-0.26683,0.00014,25.06233]
[1778120175665,31.45,80943.95,0.05,-0.26683,0.00014,25.06233]
[1778120175695,31.45,80943.95,0.05,-0.26683,0.00014,25.06233]
[1778120176091,31.45,80943.95,0.05,-0.26683,0.00014,25.06233]
[1778120176125,31.45,80946.65,0.05,-0.26647,0.00014,25.04597]
[1778120178150,31.45,80958.21,0.05,-0.2649,0.00014,24.97477]
[1778120182353,31.45,80962.14,0.05,-0.26438,0.00014,24.95095]
[1778120182398,31.45,80962.14,0.05,-0.26438,0.00014,24.95095]
[1778120182440,31.45,80962.14,0.05,-0.26438,0.00014,24.95095]
[1778120183030,31.45,80962.14,0.05,-0.26438,0.00014,24.95095]
[1778120183054,31.45,80962.14,0.05,-0.26438,0.00014,24.95095]
[1778120183089,31.46,80975.26,0.05,-0.26261,0.00014,24.86935]
[1778120184332,31.46,80975.27,0.05,-0.26261,0.00014,24.86929]
[1778120184367,31.46,80975.27,0.05,-0.26261,0.00014,24.86929]
[1778120185405,31.46,80975.27,0.05,-0.26261,0.00014,24.86929]
[1778120185698,31.46,80975.78,0.05,-0.26254,0.00014,24.8661]
[1778120187411,31.46,80975.74,0.05,-0.26254,0.00014,24.86638]
[1778120187623,31.46,80975.74,0.05,-0.26254,0.00014,24.86638]
[1778120187626,31.46,80975.74,0.05,-0.26254,0.00014,24.86638]
[1778120187719,31.46,80967.99,0.05,-0.2636,0.00014,24.91499]
[1778120192748,31.46,80964.49,0.05,-0.26405,0.00014,24.93311]
[1778120194792,31.46,80964.49,0.05,-0.26405,0.00014,24.93307]
[1778120194832,31.46,80964.49,0.05,-0.26405,0.00014,24.93307]
[1778120200803,31.45,80965.11,0.05,-0.26396,0.00014,24.929]
[1778120205839,31.45,80966.54,0.05,-0.26376,0.00014,24.91986]
[1778120210874,31.45,80967.89,0.05,-0.26358,0.00014,24.91139]
[1778120215910,31.45,80968.32,0.05,-0.26352,0.00014,24.9087]
[1778120220945,31.45,80966.86,0.05,-0.26372,0.00014,24.9178]
[1778120225994,31.45,80965.95,0.05,-0.26384,0.00014,24.92349]
[1778120231029,31.45,80955.73,0.05,-0.26523,0.00014,24.98717]
[1778120236064,31.45,80963.73,0.05,-0.26414,0.00014,24.93707]
[1778120241099,31.45,80962.43,0.05,-0.26432,0.00014,24.94514]
[1778120244019,31.45,80963.59,0.05,-0.26416,0.00014,24.93788]
[1778120244120,31.45,80963.11,0.05,-0.26422,0.00014,24.94089]
[1778120245770,31.45,80965.83,0.05,-0.26385,0.00014,24.92389]
[1778120245801,31.45,80965.83,0.05,-0.26385,0.00014,24.92389]
[1778120246129,31.45,80965.83,0.05,-0.26385,0.00014,24.92389]
[1778120246265,31.45,80971.31,0.05,-0.26311,0.00014,24.8896]
[1778120248132,31.45,80971.31,0.05,-0.26311,0.00014,24.88966]
[1778120250153,31.45,80971.07,0.05,-0.26314,0.00014,24.89131]
[1778120250761,31.45,80968.99,0.05,-0.26343,0.00014,24.90441]
[1778120251169,31.45,80968.99,0.05,-0.26341,0.00014,24.9008]
[1778120254079,31.45,80964.14,0.05,-0.26407,0.00014,24.93125]
[1778120254190,31.45,80964.2,0.05,-0.26406,0.00014,24.93091]
[1778120255281,31.45,80974.37,0.05,-0.26268,0.00014,24.86725]
[1778120256321,31.45,80974.45,0.05,-0.26267,0.00014,24.8668]
[1778120256418,31.45,80974.45,0.05,-0.26267,0.00014,24.8668]
[1778120256426,31.45,80974.45,0.05,-0.26267,0.00014,24.8668]
[1778120256458,31.45,80974.45,0.05,-0.26267,0.00014,24.8668]
[1778120256508,31.45,80974.45,0.05,-0.26267,0.00014,24.8668]
[1778120257220,31.46,80975.27,0.05,-0.26256,0.00014,24.86176]
[1778120258037,31.46,80975.27,0.05,-0.26256,0.00014,24.86176]
[1778120258099,31.46,80975.27,0.05,-0.26256,0.00014,24.86176]
[1778120258128,31.46,80975.27,0.05,-0.26256,0.00014,24.86176]
[1778120258259,31.46,80966.56,0.05,-0.26375,0.00014,24.91645]
[1778120261177,31.46,80966.81,0.05,-0.26372,0.00014,24.915]
[1778120261227,31.46,80966.81,0.05,-0.26372,0.00014,24.915]
[1778120261236,31.46,80966.81,0.05,-0.26372,0.00014,24.915]
[1778120261286,31.46,80966.81,0.05,-0.26372,0.00014,24.915]
[1778120261292,31.46,80966.81,0.05,-0.26372,0.00014,24.915]
[1778120261540,31.46,80967.13,0.05,-0.26367,0.00014,24.91304]
[1778120262255,31.46,80961.69,0.05,-0.26442,0.00014,24.94708]
[1778120263261,31.46,80949.01,0.05,-0.26616,0.00014,25.02659]
[1778120263800,31.46,80949.01,0.05,-0.26616,0.00014,25.02659]
[1778120263809,31.46,80949.01,0.05,-0.26616,0.00014,25.02659]
[1778120263822,31.46,80949.01,0.05,-0.26616,0.00014,25.02659]
[1778120264196,31.46,80949.01,0.05,-0.26616,0.00014,25.02659]
[1778120264215,31.46,80949.01,0.05,-0.26616,0.00014,25.02659]
[1778120264330,31.46,80944.42,0.05,-0.2668,0.00014,25.05554]
[1778120265867,31.46,80947.49,0.05,-0.26639,0.00014,25.03697]
[1778120266284,31.46,80949.16,0.05,-0.26617,0.00014,25.02708]
[1778120268297,31.47,80959.28,0.05,-0.26481,0.00014,24.96506]
[1778120273905,31.47,80958.61,0.05,-0.26494,0.00014,24.9711]
[1778120276339,31.48,80958.93,0.05,-0.26492,0.00014,24.97051]
[1778120277250,31.48,80959.13,0.05,-0.2649,0.00014,24.96967]
[1778120277927,31.48,80959.13,0.05,-0.2649,0.00014,24.96967]
[1778120282449,31.48,80962.77,0.05,-0.26443,0.00014,24.94789]
[1778120282500,31.48,80962.77,0.05,-0.26443,0.00014,24.94789]
[1778120282593,31.48,80962.77,0.05,-0.26443,0.00014,24.94789]
[1778120283301,31.48,80963.68,0.05,-0.26431,0.00014,24.94268]
[1778120284567,31.48,80965.68,0.05,-0.26404,0.00014,24.93019]
[1778120284598,31.48,80965.68,0.05,-0.26404,0.00014,24.93019]
[1778120285692,31.48,80970.49,0.05,-0.26339,0.00014,24.90027]
[1778120287242,31.48,80970.2,0.05,-0.26343,0.00014,24.90243]
[1778120287301,31.49,80972.41,0.05,-0.26314,0.00014,24.88878]
[1778120290346,31.49,80981.78,0.05,-0.26187,0.00014,24.83028]
[1778120291315,31.49,80987.92,0.05,-0.26104,0.00014,24.79188]
[1778120295715,31.49,80985.24,0.05,-0.26142,0.00014,24.80933]
[1778120295757,31.49,80985.24,0.05,-0.26142,0.00014,24.80933]
[1778120295795,31.49,80983.37,0.05,-0.26167,0.00014,24.82109]
[1778120297498,31.49,80980.14,0.05,-0.26211,0.00014,24.84152]
[1778120297506,31.49,80980.14,0.05,-0.26211,0.00014,24.84152]
[1778120297508,31.49,80980.14,0.05,-0.26211,0.00014,24.84152]
[1778120297843,31.49,80978.35,0.05,-0.26236,0.00014,24.85287]
[1778120299809,31.49,80978.35,0.05,-0.26236,0.00014,24.85297]
[1778120305028,31.49,80973.15,0.05,-0.26307,0.00014,24.88594]
[1778120310522,31.49,80973.72,0.05,-0.263,0.00014,24.8826]
[1778120310872,31.49,80973.72,0.05,-0.263,0.00014,24.8826]
[1778120316636,31.49,80971.39,0.05,-0.2633,0.00014,24.89389]
[1778120318964,31.49,80970.66,0.05,-0.26341,0.00014,24.8985]
[1778120321318,31.49,80975.74,0.05,-0.26272,0.00014,24.86681]
[1778120321457,31.49,80976.69,0.05,-0.26259,0.00014,24.861]
[1778120321744,31.49,80976.69,0.05,-0.26259,0.00014,24.861]
[1778120321787,31.49,80976.69,0.05,-0.26259,0.00014,24.861]
[1778120323027,31.49,80981.03,0.05,-0.262,0.00014,24.83377]
[1778120323105,31.49,80981.03,0.05,-0.262,0.00014,24.83377]
[1778120323136,31.49,80981.03,0.05,-0.262,0.00014,24.83377]
[1778120325041,31.49,80978.0,0.05,-0.26242,0.00014,24.85297]
[1778120325075,31.5,80978.58,0.05,-0.26234,0.00014,24.84949]
[1778120326474,31.5,80978.58,0.05,-0.26234,0.00014,24.84949]
[1778120327055,31.5,80978.58,0.05,-0.26234,0.00014,24.84949]
[1778120327083,31.5,80974.96,0.05,-0.26284,0.00014,24.87231]
[1778120329839,31.5,80972.72,0.05,-0.26314,0.00014,24.8864]
[1778120329856,31.5,80972.72,0.05,-0.26314,0.00014,24.8864]
[1778120329864,31.5,80972.72,0.05,-0.26314,0.00014,24.8864]
[1778120331099,31.5,80973.31,0.05,-0.26306,0.00014,24.88274]
[1778120336775,31.5,80974.64,0.05,-0.26289,0.00014,24.87464]
[1778120341813,31.5,80976.83,0.05,-0.26259,0.00014,24.86108]
[1778120346845,31.5,80977.41,0.05,-0.26252,0.00014,24.85758]
[1778120351880,31.5,80978.8,0.05,-0.26233,0.00014,24.84896]
[1778120353205,31.5,80978.8,0.05,-0.26233,0.00014,24.84896]
[1778120353237,31.5,80978.8,0.05,-0.26233,0.00014,24.84896]
[1778120353370,31.5,80978.8,0.05,-0.26233,0.00014,24.84896]
[1778120353894,31.5,80979.48,0.05,-0.26223,0.00014,24.84459]
[1778120356980,31.5,80979.78,0.05,-0.26219,0.00014,24.8426]
[1778120356996,31.5,80979.78,0.05,-0.26219,0.00014,24.8426]
[1778120357025,31.5,80980.61,0.05,-0.26208,0.00014,24.83728]
[1778120358143,31.5,80980.61,0.05,-0.26208,0.00014,24.83728]
[1778120358177,31.5,80970.61,0.05,-0.26344,0.00014,24.9]
[1778120358716,31.5,80970.61,0.05,-0.26344,0.00014,24.9]
[1778120360364,31.5,80970.61,0.05,-0.26344,0.00014,24.90002]
[1778120360383,31.5,80966.92,0.05,-0.26394,0.00014,24.92304]
[1778120362376,31.5,80961.92,0.05,-0.26462,0.00014,24.95418]
[1778120362391,31.5,80961.92,0.05,-0.26462,0.00014,24.95418]
[1778120362435,31.5,80961.92,0.05,-0.26462,0.00014,24.95418]
[1778120363302,31.5,80961.92,0.05,-0.26462,0.00014,24.95412]
[1778120363403,31.5,80956.59,0.05,-0.26534,0.00014,24.9873]
[1778120363492,31.5,80956.59,0.05,-0.26534,0.00014,24.9873]
[1778120363832,31.5,80956.59,0.05,-0.26534,0.00014,24.9873]
[1778120365503,31.5,80955.88,0.05,-0.26544,0.00014,24.99167]
[1778120371014,31.5,80957.28,0.05,-0.26523,0.00014,24.9792]
[1778120372504,31.5,80955.43,0.05,-0.26548,0.00014,24.9907]
[1778120373225,31.5,80955.43,0.05,-0.26548,0.00014,24.9907]
[1778120373396,31.5,80957.9,0.05,-0.26514,0.00014,24.97535]
[1778120374439,31.5,80957.9,0.05,-0.26514,0.00014,24.97535]
[1778120374465,31.5,80957.9,0.05,-0.26514,0.00014,24.97535]
[1778120375675,31.5,80960.37,0.05,-0.2648,0.00014,24.95979]
[1778120376049,31.5,80962.32,0.05,-0.26453,0.00014,24.94758]
[1778120378224,31.5,80972.38,0.05,-0.26316,0.00014,24.88465]
[1778120384105,31.5,80971.4,0.05,-0.2633,0.00014,24.89092]
[1778120387821,31.5,80971.93,0.05,-0.26323,0.00014,24.88775]
[1778120388391,31.5,80966.42,0.05,-0.26398,0.00014,24.92225]
[1778120391842,31.5,80966.82,0.05,-0.26392,0.00014,24.91956]
[1778120391860,31.5,80966.82,0.05,-0.26392,0.00014,24.91956]
[1778120391867,31.5,80966.82,0.05,-0.26392,0.00014,24.91956]
[1778120392417,31.5,80967.5,0.05,-0.26383,0.00014,24.91523]
[1778120392970,31.5,80967.5,0.05,-0.26383,0.00014,24.91523]
[1778120392993,31.5,80967.5,0.05,-0.26383,0.00014,24.91523]
[1778120393067,31.5,80967.5,0.05,-0.26383,0.00014,24.91523]
[1778120393085,31.5,80967.5,0.05,-0.26383,0.00014,24.91523]
[1778120393129,31.5,80967.5,0.05,-0.26383,0.00014,24.91523]
[1778120393168,31.5,80967.5,0.05,-0.26383,0.00014,24.91523]
[1778120393204,31.5,80958.14,0.05,-0.2651,0.00014,24.9735]
[1778120394198,31.5,80958.14,0.05,-0.2651,0.00014,24.9735]
[1778120394211,31.5,80958.14,0.05,-0.2651,0.00014,24.9735]
[1778120394230,31.5,80958.14,0.05,-0.2651,0.00014,24.9735]
[1778120394434,31.5,80958.14,0.05,-0.2651,0.00014,24.9735]
[1778120394488,31.5,80945.52,0.05,-0.26683,0.00014,25.05178]
[1778120394808,31.5,80945.52,0.05,-0.26683,0.00014,25.05178]
[1778120394835,31.5,80945.52,0.05,-0.26683,0.00014,25.05178]
[1778120395050,31.5,80945.52,0.05,-0.26683,0.00014,25.05178]
[1778120395182,31.5,80945.52,0.05,-0.26684,0.00014,25.05219]
[1778120395949,31.5,80945.52,0.05,-0.26684,0.00014,25.05219]
[1778120395955,31.5,80945.52,0.05,-0.26684,0.00014,25.05219]
[1778120396020,31.5,80945.52,0.05,-0.26684,0.00014,25.05219]
[1778120396233,31.5,80936.98,0.05,-0.26801,0.00014,25.10529]
[1778120397153,31.5,80936.98,0.05,-0.26801,0.00014,25.10529]
[1778120397178,31.5,80936.98,0.05,-0.26801,0.00014,25.10529]
[1778120397342,31.5,80936.98,0.05,-0.26801,0.00014,25.10529]
[1778120397427,31.5,80933.38,0.05,-0.26852,0.00014,25.12779]
[1778120397980,31.5,80933.38,0.05,-0.26852,0.00014,25.12779]
[1778120398204,31.5,80933.38,0.05,-0.26852,0.00014,25.1281]
[1778120398597,31.5,80933.38,0.05,-0.26852,0.00014,25.1281]
[1778120398629,31.5,80933.38,0.05,-0.26852,0.00014,25.1281]
[1778120399014,31.5,80933.38,0.05,-0.26852,0.00014,25.1281]
[1778120399048,31.5,80933.38,0.05,-0.26852,0.00014,25.1281]
[1778120399210,31.5,80932.25,0.05,-0.26868,0.00014,25.13533]
[1778120399964,31.5,80932.25,0.05,-0.26868,0.00014,25.13533]
[1778120400264,31.5,80932.25,0.05,-0.26868,0.00014,25.13533]
[1778120400291,31.5,80932.25,0.05,-0.26868,0.00014,25.13533]
[1778120400314,31.5,80932.25,0.05,-0.26868,0.00014,25.13533]
[1778120400436,31.5,80929.46,0.05,-0.26907,0.00014,25.15275]
[1778120400639,31.5,80929.46,0.05,-0.26907,0.00014,25.15275]
[1778120400850,31.5,80929.46,0.05,-0.26907,0.00014,25.15275]
[1778120400942,31.5,80929.46,0.05,-0.26907,0.00014,25.15275]
[1778120401225,31.5,80929.46,0.05,-0.26908,0.00014,25.15316]
[1778120401996,31.5,80929.46,0.05,-0.26908,0.00014,25.15316]
[1778120402004,31.5,80929.46,0.05,-0.26908,0.00014,25.15316]
[1778120402476,31.5,80929.46,0.05,-0.26908,0.00014,25.15316]
[1778120402268,31.51,80922.09,0.05,-0.2701,0.00014,25.19872]
[1778120403220,31.51,80922.09,0.05,-0.2701,0.00014,25.19872]
[1778120403241,31.51,80922.09,0.05,-0.2701,0.00014,25.19872]
[1778120404442,31.51,80926.96,0.05,-0.26944,0.00014,25.16924]
[1778120404469,31.51,80926.96,0.05,-0.26944,0.00014,25.16924]
[1778120406017,31.51,80928.96,0.05,-0.26918,0.00014,25.15768]
[1778120407855,31.51,80930.93,0.05,-0.26892,0.00014,25.14624]
[1778120407863,31.51,80930.93,0.05,-0.26892,0.00014,25.14624]
[1778120408274,31.51,80931.44,0.05,-0.26886,0.00014,25.14348]
[1778120410841,31.51,80933.51,0.05,-0.26859,0.00014,25.13152]
[1778120411582,31.52,80934.02,0.05,-0.26853,0.00014,25.12877]
[1778120411625,31.52,80934.02,0.05,-0.26853,0.00014,25.12877]
[1778120413112,31.52,80933.96,0.05,-0.26855,0.00014,25.12953]
[1778120413158,31.52,80933.96,0.05,-0.26855,0.00014,25.12953]
[1778120413502,31.52,80940.93,0.05,-0.2676,0.00014,25.0869]
[1778120417253,31.52,80941.53,0.05,-0.26753,0.00014,25.08401]
[1778120417284,31.52,80941.53,0.05,-0.26753,0.00014,25.08401]
[1778120418148,31.52,80940.18,0.05,-0.26772,0.00014,25.09262]
[1778120418382,31.52,80940.18,0.05,-0.26772,0.00014,25.09262]
[1778120418420,31.52,80940.18,0.05,-0.26772,0.00014,25.09262]
[1778120418423,31.52,80940.18,0.05,-0.26772,0.00014,25.09262]
[1778120424389,31.53,80942.74,0.05,-0.26742,0.00014,25.07902]
[1778120429421,31.53,80948.33,0.05,-0.26668,0.00014,25.04582]
[1778120434456,31.54,80953.16,0.05,-0.26603,0.00014,25.01357]
[1778120439491,31.54,80952.26,0.05,-0.26618,0.00014,25.02054]
[1778120444526,31.55,80952.2,0.05,-0.26622,0.00014,25.02233]
[1778120450552,31.55,80952.65,0.05,-0.26618,0.00014,25.0204]
[1778120451845,31.56,80955.74,0.05,-0.26578,0.00014,25.00243]
[1778120451872,31.56,80955.74,0.05,-0.26578,0.00014,25.00243]
[1778120452436,31.56,80955.74,0.05,-0.26578,0.00014,25.00243]
[1778120452479,31.56,80955.74,0.05,-0.26578,0.00014,25.00243]
[1778120452538,31.56,80955.74,0.05,-0.26578,0.00014,25.00243]
[1778120452911,31.56,80959.11,0.05,-0.26532,0.00014,24.98178]
[1778120452948,31.56,80959.11,0.05,-0.26532,0.00014,24.98178]
[1778120453292,31.56,80960.82,0.05,-0.2651,0.00014,24.97143]
[1778120454566,31.56,80960.82,0.05,-0.2651,0.00014,24.97143]
[1778120455475,31.56,80960.88,0.05,-0.2651,0.00014,24.9716]
[1778120459651,31.56,80961.36,0.05,-0.26505,0.00014,24.96943]
[1778120459682,31.56,80961.36,0.05,-0.26505,0.00014,24.96943]
[1778120460048,31.56,80961.36,0.05,-0.26505,0.00014,24.96943]
[1778120460074,31.56,80961.36,0.05,-0.26505,0.00014,24.96943]
[1778120460143,31.56,80972.04,0.05,-0.2636,0.00014,24.90321]
[1778120460635,31.56,80972.04,0.05,-0.2636,0.00014,24.90321]
[1778120460790,31.56,80972.04,0.05,-0.2636,0.00014,24.90321]
[1778120460814,31.56,80972.04,0.05,-0.2636,0.00014,24.90321]
[1778120460849,31.56,80970.87,0.05,-0.26376,0.00014,24.91051]
[1778120461944,31.56,80970.87,0.05,-0.26376,0.00014,24.91051]
[1778120461982,31.56,80970.87,0.05,-0.26376,0.00014,24.91051]
[1778120462673,31.56,80968.04,0.05,-0.26415,0.00014,24.92818]
[1778120462680,31.56,80968.04,0.05,-0.26415,0.00014,24.92818]
[1778120463186,31.56,80967.57,0.05,-0.26421,0.00014,24.93118]
[1778120468222,31.56,80964.56,0.05,-0.26463,0.00014,24.95003]
[1778120471904,31.56,80964.17,0.05,-0.26468,0.00014,24.95255]
[1778120472602,31.56,80963.25,0.05,-0.26481,0.00014,24.9583]
[1778120472805,31.56,80963.25,0.05,-0.26481,0.00014,24.9583]
[1778120472814,31.56,80963.25,0.05,-0.26481,0.00014,24.9583]
[1778120472820,31.56,80963.25,0.05,-0.26481,0.00014,24.9583]
[1778120472863,31.56,80959.83,0.05,-0.26527,0.00014,24.97957]
[1778120478764,31.57,80951.51,0.05,-0.26645,0.00014,25.03296]
[1778120483802,31.58,80951.52,0.05,-0.26648,0.00014,25.03455]
[1778120487775,31.58,80947.92,0.05,-0.267,0.00014,25.05827]
[1778120488941,31.58,80945.0,0.05,-0.26741,0.00014,25.07665]
[1778120488954,31.58,80945.0,0.05,-0.26741,0.00014,25.07665]
[1778120490367,31.58,80941.83,0.05,-0.26785,0.00014,25.09652]
[1778120490384,31.58,80941.83,0.05,-0.26785,0.00014,25.09652]
[1778120490474,31.58,80941.83,0.05,-0.26785,0.00014,25.09652]
[1778120496537,31.59,80950.24,0.05,-0.26673,0.00014,25.04322]
[1778120501813,31.6,80945.72,0.05,-0.26738,0.00014,25.07286]
[1778120503120,31.6,80947.1,0.05,-0.2672,0.00014,25.06469]
[1778120503221,31.6,80944.32,0.05,-0.2676,0.00014,25.08247]
[1778120504342,31.6,80944.32,0.05,-0.2676,0.00014,25.08247]
[1778120505717,31.6,80939.05,0.05,-0.26832,0.00014,25.11516]
[1778120506456,31.6,80939.05,0.05,-0.26832,0.00014,25.11516]
[1778120509489,31.6,80938.45,0.05,-0.26842,0.00014,25.11966]
[1778120509525,31.61,80938.86,0.05,-0.26838,0.00014,25.11765]
[1778120511193,31.61,80929.1,0.05,-0.26973,0.00014,25.17784]
[1778120512538,31.61,80929.1,0.05,-0.26973,0.00014,25.17784]
[1778120518554,31.61,80926.89,0.05,-0.27005,0.00014,25.19224]
[1778120522488,31.61,80923.24,0.05,-0.27057,0.00014,25.21523]
[1778120523060,31.61,80918.89,0.05,-0.27117,0.00014,25.24203]
[1778120523347,31.61,80918.89,0.05,-0.27117,0.00014,25.24203]
[1778120523393,31.62,80918.85,0.05,-0.27118,0.00014,25.24243]
[1778120529118,31.62,80916.51,0.05,-0.27152,0.00014,25.25732]
[1778120534153,31.62,80916.48,0.05,-0.27154,0.00014,25.2583]
[1778120539189,31.62,80921.08,0.05,-0.27092,0.00014,25.23106]
[1778120544223,31.63,80923.25,0.05,-0.27064,0.00014,25.21859]
[1778120549257,31.63,80925.18,0.05,-0.27039,0.00014,25.20756]
[1778120550140,31.63,80925.18,0.05,-0.27039,0.00014,25.20756]
[1778120551673,31.63,80921.03,0.05,-0.27094,0.00014,25.22943]
[1778120552129,31.63,80921.03,0.05,-0.27094,0.00014,25.22943]
[1778120552148,31.63,80921.03,0.05,-0.27094,0.00014,25.22943]
[1778120552280,31.63,80921.03,0.05,-0.27095,0.00014,25.22967]
[1778120553697,31.63,80920.04,0.05,-0.27109,0.00014,25.23589]
[1778120554502,31.63,80920.04,0.05,-0.27109,0.00014,25.23589]
[1778120554602,31.63,80925.52,0.05,-0.27034,0.00014,25.20277]
[1778120556500,31.63,80925.57,0.05,-0.27034,0.00014,25.20269]
[1778120556512,31.63,80925.57,0.05,-0.27034,0.00014,25.20269]
[1778120556518,31.63,80925.57,0.05,-0.27034,0.00014,25.20269]
[1778120556539,31.63,80925.57,0.05,-0.27034,0.00014,25.20269]
[1778120556587,31.63,80924.12,0.05,-0.27054,0.00014,25.21166]
[1778120556729,31.63,80924.12,0.05,-0.27054,0.00014,25.21166]
[1778120556756,31.63,80924.12,0.05,-0.27054,0.00014,25.21166]
[1778120557750,31.63,80924.12,0.05,-0.27054,0.00014,25.2118]
[1778120558322,31.63,80920.35,0.05,-0.27107,0.00014,25.23494]
[1778120563581,31.64,80917.47,0.05,-0.27148,0.00014,25.25317]
[1778120563600,31.64,80920.17,0.05,-0.27111,0.00014,25.23698]
[1778120565452,31.64,80920.17,0.05,-0.27112,0.00014,25.2372]
[1778120565842,31.64,80929.18,0.05,-0.26989,0.00014,25.18261]
[1778120565850,31.64,80929.18,0.05,-0.26989,0.00014,25.18261]
[1778120565857,31.64,80929.18,0.05,-0.26989,0.00014,25.18261]
[1778120568156,31.64,80930.54,0.05,-0.26971,0.00014,25.17476]
[1778120569542,31.64,80930.54,0.05,-0.26971,0.00014,25.17496]
[1778120569560,31.64,80930.54,0.05,-0.26971,0.00014,25.17496]
[1778120569878,31.64,80931.74,0.05,-0.26955,0.00014,25.16783]
[1778120570406,31.64,80931.74,0.05,-0.26956,0.00014,25.16804]
[1778120571327,31.64,80931.74,0.05,-0.26956,0.00014,25.16804]
[1778120571903,31.64,80932.75,0.05,-0.26942,0.00014,25.16207]
[1778120572053,31.64,80932.75,0.05,-0.26942,0.00014,25.16207]
[1778120573932,31.64,80933.59,0.05,-0.26932,0.00014,25.15734]
[1778120574445,31.65,80937.47,0.05,-0.26879,0.00014,25.13384]
[1778120575659,31.65,80937.47,0.05,-0.26879,0.00014,25.13384]
[1778120575948,31.65,80937.81,0.05,-0.26875,0.00014,25.13198]
[1778120576126,31.65,80937.81,0.05,-0.26875,0.00014,25.13198]
[1778120576166,31.65,80937.81,0.05,-0.26875,0.00014,25.13198]
[1778120577968,31.65,80937.96,0.05,-0.26874,0.00014,25.13152]
[1778120578681,31.65,80937.84,0.05,-0.26876,0.00014,25.13247]
[1778120582016,31.65,80937.87,0.05,-0.26877,0.00014,25.13293]
[1778120586067,31.65,80942.89,0.05,-0.2681,0.00014,25.10308]
[1778120588698,31.66,80945.53,0.05,-0.26775,0.00014,25.08758]
[1778120589770,31.66,80945.53,0.05,-0.26776,0.00014,25.0878]
[1778120590286,31.66,80945.53,0.05,-0.26776,0.00014,25.0878]
[1778120590299,31.66,80945.53,0.05,-0.26776,0.00014,25.0878]
[1778120590309,31.66,80945.53,0.05,-0.26776,0.00014,25.0878]
[1778120590595,31.66,80963.66,0.05,-0.26529,0.00014,24.97638]
[1778120590765,31.66,80963.66,0.05,-0.26529,0.00014,24.97638]
[1778120590831,31.66,80963.66,0.05,-0.26529,0.00014,24.97638]
[1778120591049,31.66,80963.66,0.05,-0.26529,0.00014,24.97638]
[1778120591657,31.66,80974.9,0.05,-0.26377,0.00014,24.90691]
[1778120591977,31.66,80974.9,0.05,-0.26377,0.00014,24.90691]
[1778120591993,31.66,80974.9,0.05,-0.26377,0.00014,24.90691]
[1778120592663,31.66,80978.13,0.05,-0.26334,0.00014,24.88675]
[1778120592754,31.66,80978.13,0.05,-0.26334,0.00014,24.88675]
[1778120593567,31.66,80978.13,0.05,-0.26333,0.00014,24.88666]
[1778120593767,31.66,80978.13,0.05,-0.26333,0.00014,24.88666]
[1778120594574,31.66,80978.42,0.05,-0.26329,0.00014,24.88479]
[1778120597661,31.66,80979.79,0.05,-0.26311,0.00014,24.87614]
[1778120598241,31.66,80979.53,0.05,-0.26314,0.00014,24.87771]
[1778120598260,31.66,80979.53,0.05,-0.26314,0.00014,24.87771]
[1778120598264,31.66,80979.53,0.05,-0.26314,0.00014,24.87771]
[1778120600243,31.66,80980.4,0.05,-0.26302,0.00014,24.87221]
[1778120600263,31.66,80980.4,0.05,-0.26302,0.00014,24.87221]
[1778120600616,31.66,80981.6,0.05,-0.26285,0.00014,24.86456]
[1778120601875,31.66,80978.37,0.05,-0.26329,0.00014,24.8845]
[1778120601930,31.66,80978.37,0.05,-0.26329,0.00014,24.8845]
[1778120602270,31.66,80978.37,0.05,-0.26329,0.00014,24.8845]
[1778120602630,31.66,80978.12,0.05,-0.26332,0.00014,24.88588]
[1778120607666,31.65,80972.22,0.05,-0.2641,0.00014,24.9217]
[1778120612701,31.65,80970.48,0.05,-0.26431,0.00014,24.92881]
[1778120617939,31.65,80975.65,0.05,-0.26362,0.00014,24.89703]
[1778120622046,31.65,80982.03,0.05,-0.26276,0.00014,24.85738]
[1778120622479,31.65,80982.03,0.05,-0.26276,0.00014,24.85738]
[1778120622488,31.65,80982.03,0.05,-0.26276,0.00014,24.85738]
[1778120622699,31.65,80981.48,0.05,-0.26283,0.00014,24.86077]
[1778120627714,31.65,80987.58,0.05,-0.26199,0.00013,24.82184]
[1778120627721,31.65,80987.58,0.05,-0.26199,0.00013,24.82184]
[1778120628182,31.65,80991.56,0.05,-0.26145,0.00013,24.79675]
[1778120628195,31.65,80991.56,0.05,-0.26145,0.00013,24.79675]
[1778120628560,31.65,80991.56,0.05,-0.26145,0.00013,24.79675]
[1778120628569,31.65,80991.56,0.05,-0.26145,0.00013,24.79675]
[1778120628642,31.65,80992.54,0.05,-0.26131,0.00013,24.79045]
[1778120634367,31.65,81000.25,0.05,-0.26026,0.00013,24.74154]
[1778120636023,31.65,81006.77,0.05,-0.25938,0.00013,24.70017]
[1778120636076,31.65,81006.77,0.05,-0.25938,0.00013,24.70017]
[1778120636636,31.65,81006.77,0.05,-0.25938,0.00013,24.70017]
[1778120636718,31.65,81006.98,0.05,-0.25935,0.00013,24.69876]
[1778120639950,31.65,81008.44,0.05,-0.25915,0.00013,24.68932]
[1778120642699,31.64,81001.95,0.05,-0.26002,0.00013,24.72999]
[1778120642911,31.64,81000.56,0.05,-0.2602,0.00013,24.73859]
[1778120646140,31.64,80998.82,0.05,-0.26043,0.00013,24.74907]
[1778120646256,31.64,80998.82,0.05,-0.26043,0.00013,24.74907]
[1778120646289,31.64,80998.82,0.05,-0.26043,0.00013,24.74907]
[1778120646296,31.64,80998.82,0.05,-0.26043,0.00013,24.74907]
[1778120646323,31.64,80998.82,0.05,-0.26043,0.00013,24.74907]
[1778120646461,31.64,80998.35,0.05,-0.26049,0.00013,24.75185]
[1778120646998,31.64,80998.35,0.05,-0.26049,0.00013,24.75185]
[1778120647138,31.64,80998.35,0.05,-0.26049,0.00013,24.75185]
[1778120647151,31.64,80998.35,0.05,-0.26049,0.00013,24.75185]
[1778120647804,31.64,80991.9,0.05,-0.26135,0.00013,24.79214]
[1778120648505,31.64,80987.36,0.05,-0.26196,0.00014,24.82053]
[1778120649029,31.64,80987.36,0.05,-0.26196,0.00014,24.82053]
[1778120649643,31.64,80985.55,0.05,-0.26221,0.00014,24.83181]
[1778120650358,31.64,80985.55,0.05,-0.26221,0.00014,24.83181]
[1778120650383,31.64,80985.55,0.05,-0.26221,0.00014,24.83181]
[1778120650388,31.64,80985.55,0.05,-0.26221,0.00014,24.83181]
[1778120650484,31.64,80977.09,0.05,-0.26335,0.00014,24.88451]
[1778120652832,31.64,80973.0,0.05,-0.2639,0.00014,24.90985]
[1778120653534,31.64,80969.17,0.05,-0.26442,0.00014,24.93337]
[1778120653850,31.64,80969.17,0.05,-0.26442,0.00014,24.93337]
[1778120654750,31.64,80969.42,0.05,-0.26438,0.00014,24.93169]
[1778120655612,31.64,80969.42,0.05,-0.26438,0.00014,24.93169]
[1778120655617,31.64,80969.42,0.05,-0.26438,0.00014,24.93169]
[1778120655675,31.64,80965.21,0.05,-0.26495,0.00014,24.95766]
[1778120656002,31.64,80965.29,0.05,-0.26494,0.00014,24.95717]
[1778120657727,31.64,80965.29,0.05,-0.26494,0.00014,24.95717]
[1778120658739,31.64,80952.05,0.05,-0.26675,0.00014,25.03926]
[1778120662793,31.64,80950.98,0.05,-0.26691,0.00014,25.04648]
[1778120663664,31.64,80951.91,0.05,-0.26679,0.00014,25.04118]
[1778120664986,31.64,80950.62,0.05,-0.26697,0.00014,25.04933]
[1778120664998,31.64,80950.62,0.05,-0.26697,0.00014,25.04933]
[1778120666999,31.65,80953.3,0.05,-0.26661,0.00014,25.03324]
[1778120667573,31.65,80953.08,0.05,-0.26665,0.00014,25.03482]
[1778120673121,31.65,80953.66,0.05,-0.26657,0.00014,25.02864]
[1778120678824,31.65,80957.25,0.05,-0.2661,0.00014,25.00753]
[1778120684261,31.66,80957.68,0.05,-0.26607,0.00014,25.00619]
[1778120691248,31.67,80958.19,0.05,-0.26604,0.00014,25.00496]
[1778120693013,31.67,80958.72,0.05,-0.26598,0.00014,25.00197]
[1778120693691,31.67,80956.27,0.05,-0.26632,0.00014,25.01765]
[1778120694284,31.67,80956.27,0.05,-0.26632,0.00014,25.01765]
[1778120694365,31.67,80956.27,0.05,-0.26632,0.00014,25.01765]
[1778120694412,31.67,80956.27,0.05,-0.26632,0.00014,25.01765]
[1778120694496,31.67,80949.28,0.05,-0.26728,0.00014,25.06094]
[1778120695192,31.67,80949.28,0.05,-0.26728,0.00014,25.06094]
[1778120695473,31.67,80949.28,0.05,-0.26728,0.00014,25.06094]
[1778120695513,31.67,80938.56,0.05,-0.26875,0.00014,25.12699]
[1778120697396,31.67,80936.02,0.05,-0.2691,0.00014,25.14281]
[1778120697403,31.67,80934.86,0.05,-0.26927,0.00014,25.15014]
[1778120700356,31.67,80934.69,0.05,-0.2693,0.00014,25.15163]
[1778120700389,31.67,80934.69,0.05,-0.2693,0.00014,25.15163]
[1778120700961,31.67,80934.38,0.05,-0.26935,0.00014,25.15375]
[1778120700970,31.67,80934.38,0.05,-0.26935,0.00014,25.15375]
[1778120701457,31.68,80937.91,0.05,-0.26887,0.00014,25.13243]
[1778120703412,31.68,80937.91,0.05,-0.26888,0.00014,25.13266]
[1778120704752,31.68,80937.18,0.05,-0.26898,0.00014,25.13736]
[1778120704785,31.68,80931.15,0.05,-0.26981,0.00014,25.17438]
[1778120707833,31.68,80922.78,0.05,-0.27097,0.00014,25.22588]
[1778120708491,31.68,80922.78,0.05,-0.27097,0.00014,25.22588]
[1778120708535,31.68,80922.62,0.05,-0.271,0.00014,25.22702]
[1778120710357,31.68,80924.73,0.05,-0.27071,0.00014,25.21438]
[1778120710788,31.68,80927.48,0.05,-0.27034,0.00014,25.19784]
[1778120711511,31.68,80927.48,0.05,-0.27034,0.00014,25.19784]
[1778120711512,31.68,80927.48,0.05,-0.27034,0.00014,25.19784]
[1778120711543,31.68,80927.48,0.05,-0.27034,0.00014,25.19784]
[1778120711630,31.68,80931.59,0.05,-0.26978,0.00014,25.17302]
[1778120711835,31.68,80931.59,0.05,-0.26978,0.00014,25.17302]
[1778120711872,31.68,80931.59,0.05,-0.26978,0.00014,25.17302]
[1778120712592,31.68,80931.59,0.05,-0.26978,0.00014,25.17302]
[1778120712729,31.68,80931.59,0.05,-0.26978,0.00014,25.17302]
[1778120712773,31.68,80931.59,0.05,-0.26978,0.00014,25.17302]
[1778120712774,31.68,80930.7,0.05,-0.26991,0.00014,25.17864]
[1778120713341,31.68,80930.7,0.05,-0.26991,0.00014,25.17864]
[1778120713347,31.68,80930.7,0.05,-0.26991,0.00014,25.17864]
[1778120713643,31.68,80930.7,0.05,-0.26991,0.00014,25.17864]
[1778120713804,31.68,80939.19,0.05,-0.26875,0.00014,25.1271]
[1778120714390,31.68,80939.19,0.05,-0.26875,0.00014,25.1271]
[1778120715552,31.68,80945.53,0.05,-0.26789,0.00014,25.08854]
[1778120715571,31.68,80945.53,0.05,-0.26789,0.00014,25.08854]
[1778120715575,31.68,80945.53,0.05,-0.26789,0.00014,25.08854]
[1778120717924,31.69,80949.31,0.05,-0.26739,0.00014,25.06632]
[1778120721619,31.69,80950.14,0.05,-0.2673,0.00014,25.06227]
[1778120721740,31.69,80950.14,0.05,-0.2673,0.00014,25.06227]
[1778120724987,31.7,80937.34,0.05,-0.26907,0.00014,25.14155]
[1778120726693,31.7,80937.01,0.05,-0.26912,0.00014,25.14384]
[1778120731701,31.7,80935.08,0.05,-0.26942,0.00014,25.15716]
[1778120733387,31.7,80935.69,0.05,-0.26932,0.00014,25.15028]
[1778120733393,31.7,80935.69,0.05,-0.26932,0.00014,25.15028]
[1778120734149,31.7,80935.69,0.05,-0.26933,0.00014,25.15054]
[1778120734276,31.7,80935.69,0.05,-0.26933,0.00014,25.15054]
[1778120734548,31.71,80935.87,0.05,-0.26931,0.00014,25.1497]
[1778120736184,31.71,80931.81,0.05,-0.26987,0.00014,25.17468]
[1778120736562,31.71,80929.27,0.05,-0.27022,0.00014,25.19035]
[1778120741596,31.71,80926.41,0.05,-0.27064,0.00014,25.20873]
[1778120746632,31.71,80926.85,0.05,-0.2706,0.00014,25.20706]
[1778120751668,31.72,80924.54,0.05,-0.27094,0.00014,25.22204]
[1778120756702,31.72,80921.67,0.05,-0.27135,0.00014,25.24025]
[1778120761772,31.72,80921.53,0.05,-0.27139,0.00014,25.24189]
[1778120767361,31.73,80920.83,0.05,-0.27151,0.00014,25.24733]
[1778120773821,31.73,80922.61,0.05,-0.2713,0.00014,25.23849]
[1778120778856,31.74,80928.6,0.05,-0.27051,0.00014,25.20351]
[1778120782340,31.74,80928.81,0.05,-0.2705,0.00014,25.20306]
[1778120782877,31.74,80927.63,0.05,-0.27067,0.00014,25.21049]
[1778120787879,31.75,80926.87,0.05,-0.27079,0.00014,25.21615]
[1778120792696,31.75,80922.73,0.05,-0.27137,0.00014,25.23876]
[1778120792879,31.75,80922.73,0.05,-0.27137,0.00014,25.23876]
[1778120797882,31.76,80926.13,0.05,-0.27093,0.00014,25.21936]
[1778120798367,31.76,80921.33,0.05,-0.27159,0.00014,25.24861]
[1778120798396,31.76,80921.33,0.05,-0.27159,0.00014,25.24861]
[1778120798538,31.76,80921.33,0.05,-0.27159,0.00014,25.24861]
[1778120799464,31.76,80917.63,0.05,-0.2721,0.00014,25.27114]
[1778120799480,31.76,80917.63,0.05,-0.2721,0.00014,25.27114]
[1778120799490,31.76,80921.67,0.05,-0.27155,0.00014,25.24695]
[1778120800581,31.76,80921.67,0.05,-0.27155,0.00014,25.24695]
[1778120800589,31.76,80921.67,0.05,-0.27155,0.00014,25.24695]
[1778120800669,31.76,80924.95,0.05,-0.27111,0.00014,25.22734]
[1778120806107,31.76,80925.63,0.05,-0.27103,0.00014,25.22413]
[1778120812699,31.77,80923.9,0.05,-0.2713,0.00014,25.23587]
[1778120812708,31.77,80923.9,0.05,-0.2713,0.00014,25.23587]
[1778120812751,31.77,80923.37,0.05,-0.27138,0.00014,25.23947]
[1778120817953,31.77,80921.24,0.05,-0.27169,0.00014,25.2533]
[1778120824532,31.77,80920.14,0.05,-0.27186,0.00014,25.26092]
[1778120830936,31.78,80917.18,0.05,-0.27229,0.00014,25.27989]
[1778120836261,31.78,80914.84,0.05,-0.27265,0.00014,25.29529]
[1778120841296,31.79,80913.91,0.05,-0.27279,0.00014,25.30177]
[1778120844697,31.79,80904.46,0.05,-0.27411,0.00014,25.35905]
[1778120849775,31.79,80905.62,0.05,-0.27395,0.00014,25.35249]
[1778120854869,31.79,80910.03,0.05,-0.27334,0.00014,25.32294]
[1778120860430,31.8,80906.57,0.05,-0.27383,0.00014,25.34458]
[1778120865465,31.8,80905.15,0.05,-0.27404,0.00014,25.35371]
[1778120870503,31.8,80903.93,0.05,-0.27423,0.00014,25.3617]
[1778120875536,31.8,80902.79,0.05,-0.2744,0.00014,25.36903]
[1778120880570,31.8,80907.15,0.05,-0.27381,0.00014,25.34353]
[1778120885605,31.81,80907.13,0.05,-0.27382,0.00014,25.3443]
[1778120890641,31.81,80906.64,0.05,-0.27391,0.00014,25.34794]
[1778120896901,31.81,80908.29,0.05,-0.27369,0.00014,25.33859]
[1778120902013,31.81,80911.65,0.05,-0.27325,0.00014,25.31944]
[1778120907759,31.82,80915.71,0.05,-0.27272,0.00014,25.29612]
[1778120912452,31.82,80916.01,0.05,-0.27267,0.00014,25.29137]
[1778120912561,31.82,80916.01,0.05,-0.27267,0.00014,25.29137]
[1778120912703,31.82,80916.01,0.05,-0.27267,0.00014,25.29137]
[1778120912731,31.82,80916.01,0.05,-0.27267,0.00014,25.29137]
[1778120912932,31.82,80923.45,0.05,-0.27165,0.00014,25.24682]
[1778120913920,31.82,80923.45,0.05,-0.27165,0.00014,25.24682]
[1778120913962,31.82,80934.47,0.05,-0.27015,0.00014,25.18046]
[1778120914183,31.82,80934.47,0.05,-0.27015,0.00014,25.18046]
[1778120914203,31.82,80934.47,0.05,-0.27015,0.00014,25.18046]
[1778120914206,31.82,80934.47,0.05,-0.27015,0.00014,25.18046]
[1778120914218,31.82,80934.47,0.05,-0.27015,0.00014,25.18046]
[1778120914267,31.82,80934.47,0.05,-0.27015,0.00014,25.18046]
[1778120914351,31.82,80934.47,0.05,-0.27015,0.00014,25.18046]
[1778120914376,31.82,80934.47,0.05,-0.27015,0.00014,25.18046]
[1778120914420,31.82,80934.47,0.05,-0.27015,0.00014,25.18046]
[1778120914578,31.82,80934.47,0.05,-0.27015,0.00014,25.18046]
[1778120914766,31.82,80934.47,0.05,-0.27015,0.00014,25.18046]
[1778120914777,31.82,80934.47,0.05,-0.27015,0.00014,25.18046]
[1778120914859,31.82,80938.56,0.05,-0.2696,0.00014,25.15583]
[1778120915238,31.82,80938.56,0.05,-0.2696,0.00014,25.15583]
[1778120915254,31.82,80938.56,0.05,-0.2696,0.00014,25.15583]
[1778120915813,31.82,80938.56,0.05,-0.2696,0.00014,25.15583]
[1778120915851,31.82,80938.56,0.05,-0.2696,0.00014,25.15583]
[1778120915859,31.82,80938.56,0.05,-0.2696,0.00014,25.15583]
[1778120915906,31.82,80938.56,0.05,-0.2696,0.00014,25.15583]
[1778120915920,31.82,80940.17,0.05,-0.26938,0.00014,25.14627]
[1778120917821,31.82,80940.17,0.05,-0.26939,0.00014,25.14651]
[1778120917844,31.82,80940.17,0.05,-0.26939,0.00014,25.14651]
[1778120917936,31.82,80940.17,0.05,-0.26939,0.00014,25.14651]
[1778120917939,31.82,80940.17,0.05,-0.26939,0.00014,25.14651]
[1778120918026,31.83,80940.06,0.05,-0.26941,0.00014,25.14743]
[1778120919260,31.83,80940.06,0.05,-0.26941,0.00014,25.14767]
[1778120919844,31.83,80939.05,0.05,-0.26956,0.00014,25.15405]
[1778120924953,31.83,80935.0,0.05,-0.27013,0.00014,25.17952]
[1778120924986,31.83,80935.0,0.05,-0.27013,0.00014,25.17952]
[1778120925101,31.83,80935.0,0.05,-0.27013,0.00014,25.17973]
[1778120925146,31.83,80935.0,0.05,-0.27013,0.00014,25.17973]
[1778120925885,31.83,80935.0,0.05,-0.27013,0.00014,25.17973]
[1778120925922,31.83,80935.0,0.05,-0.27013,0.00014,25.17973]
[1778120925965,31.83,80920.08,0.05,-0.27218,0.00014,25.26993]
[1778120926544,31.83,80920.08,0.05,-0.27218,0.00014,25.26993]
[1778120926579,31.83,80920.08,0.05,-0.27218,0.00014,25.26993]
[1778120926896,31.83,80920.15,0.05,-0.27217,0.00014,25.26972]
[1778120927117,31.83,80920.15,0.05,-0.27217,0.00014,25.26972]
[1778120927124,31.83,80920.15,0.05,-0.27217,0.00014,25.26972]
[1778120927127,31.83,80920.15,0.05,-0.27217,0.00014,25.26972]
[1778120927932,31.83,80919.52,0.05,-0.27226,0.00014,25.27363]
[1778120928427,31.83,80919.52,0.05,-0.27226,0.00014,25.27363]
[1778120928964,31.83,80918.12,0.05,-0.27246,0.00014,25.28216]
[1778120934121,31.84,80921.51,0.05,-0.272,0.00014,25.26232]
[1778120939123,31.84,80919.59,0.05,-0.27228,0.00014,25.2744]
[1778120944133,31.84,80920.73,0.05,-0.27213,0.00014,25.26799]
[1778120946249,31.84,80916.6,0.05,-0.2727,0.00014,25.29296]
[1778120947034,31.84,80916.62,0.05,-0.2727,0.00014,25.29291]
[1778120952070,31.84,80916.27,0.05,-0.27275,0.00014,25.29531]
[1778120957429,31.84,80919.7,0.05,-0.27229,0.00014,25.27508]
[1778120963146,31.84,80920.15,0.05,-0.27224,0.00014,25.2728]
[1778120968181,31.85,80925.89,0.05,-0.27146,0.00014,25.23873]
[1778120973671,31.85,80922.33,0.05,-0.27194,0.00014,25.25704]
[1778120977509,31.85,80927.9,0.05,-0.27119,0.00014,25.22388]
[1778120977548,31.85,80927.9,0.05,-0.27119,0.00014,25.22388]
[1778120977964,31.85,80927.9,0.05,-0.27119,0.00014,25.22388]
[1778120977981,31.85,80927.9,0.05,-0.27119,0.00014,25.22388]
[1778120980014,31.85,80940.01,0.05,-0.26954,0.00014,25.15099]
[1778120980058,31.85,80940.01,0.05,-0.26954,0.00014,25.15099]
[1778120980660,31.85,80940.07,0.05,-0.26954,0.00014,25.15082]
[1778120980674,31.85,80940.27,0.05,-0.26951,0.00014,25.14981]
[1778120985949,31.85,80940.09,0.05,-0.26955,0.00014,25.1513]
[1778120987895,31.85,80939.72,0.05,-0.26961,0.00014,25.15412]
[1778120987945,31.86,80939.74,0.05,-0.26962,0.00014,25.15438]
[1778120992897,31.86,80945.04,0.05,-0.26891,0.00014,25.12287]
[1778120996162,31.86,80947.72,0.05,-0.26857,0.00014,25.10763]
[1778120996622,31.86,80947.72,0.05,-0.26857,0.00014,25.10763]
[1778120996858,31.86,80947.72,0.05,-0.26857,0.00014,25.10763]
[1778120998057,31.86,80940.53,0.05,-0.26955,0.00014,25.15142]
[1778120998102,31.86,80932.9,0.05,-0.27059,0.00014,25.19766]
[1778121000397,31.86,80926.31,0.05,-0.2715,0.00014,25.23763]
[1778121000416,31.86,80926.31,0.05,-0.2715,0.00014,25.23763]
[1778121000430,31.86,80926.31,0.05,-0.2715,0.00014,25.23763]
[1778121000839,31.86,80926.31,0.05,-0.2715,0.00014,25.23763]
[1778121001707,31.86,80926.05,0.05,-0.27153,0.00014,25.23929]
[1778121001717,31.86,80926.05,0.05,-0.27153,0.00014,25.23929]
[1778121001806,31.86,80927.94,0.05,-0.27128,0.00014,25.228]
[1778121002177,31.86,80927.94,0.05,-0.27128,0.00014,25.228]
[1778121002196,31.86,80927.94,0.05,-0.27128,0.00014,25.228]
[1778121002945,31.86,80927.94,0.05,-0.27128,0.00014,25.228]
[1778121002992,31.86,80926.97,0.05,-0.27141,0.00014,25.23394]
[1778121005377,31.87,80925.14,0.05,-0.27166,0.00014,25.24505]
[1778121005450,31.87,80925.14,0.05,-0.27166,0.00014,25.24505]
[1778121006980,31.87,80931.74,0.05,-0.27077,0.00014,25.20565]
[1778121007046,31.87,80938.84,0.05,-0.2698,0.00014,25.16289]
[1778121007336,31.87,80938.84,0.05,-0.2698,0.00014,25.16289]
[1778121007507,31.87,80938.84,0.05,-0.2698,0.00014,25.16289]
[1778121007762,31.87,80938.84,0.05,-0.2698,0.00014,25.16289]
[1778121007812,31.87,80946.15,0.05,-0.26881,0.00014,25.11875]
[1778121008892,31.87,80946.15,0.05,-0.26881,0.00014,25.11875]
[1778121008905,31.87,80946.15,0.05,-0.26881,0.00014,25.11875]
[1778121009011,31.87,80946.15,0.05,-0.26881,0.00014,25.11875]
[1778121009107,31.87,80951.4,0.05,-0.2681,0.00014,25.08707]
[1778121013968,31.87,80962.26,0.05,-0.26666,0.00014,25.022]
[1778121020045,31.88,80959.42,0.05,-0.26708,0.00014,25.04098]
[1778121021141,31.88,80958.53,0.05,-0.2672,0.00014,25.04669]
[1778121021996,31.88,80955.15,0.05,-0.26767,0.00014,25.06758]
[1778121023644,31.88,80953.01,0.05,-0.26796,0.00014,25.08061]
[1778121023792,31.88,80953.01,0.05,-0.26796,0.00014,25.08061]
[1778121024794,31.88,80948.28,0.05,-0.26861,0.00014,25.10993]
[1778121024989,31.88,80939.49,0.05,-0.26981,0.00014,25.16351]
[1778121025193,31.88,80939.49,0.05,-0.26981,0.00014,25.16351]
[1778121025648,31.88,80931.97,0.05,-0.27084,0.00014,25.20891]
[1778121026801,31.88,80931.97,0.05,-0.27084,0.00014,25.20891]
[1778121027233,31.88,80928.55,0.05,-0.27132,0.00014,25.22999]
[1778121027327,31.88,80928.55,0.05,-0.27132,0.00014,25.22999]
[1778121027597,31.88,80928.41,0.05,-0.27133,0.00014,25.23083]
[1778121031626,31.89,80918.28,0.05,-0.27271,0.00014,25.28853]
[1778121036660,31.89,80919.36,0.05,-0.27257,0.00014,25.28249]
[1778121037446,31.89,80919.36,0.05,-0.27257,0.00014,25.28249]
[1778121037465,31.89,80919.36,0.05,-0.27257,0.00014,25.28249]
[1778121037668,31.89,80919.42,0.05,-0.27257,0.00014,25.28221]
[1778121039145,31.89,80919.42,0.05,-0.27257,0.00014,25.28221]
[1778121039157,31.89,80919.52,0.05,-0.27256,0.00014,25.28176]
[1778121039681,31.89,80919.52,0.05,-0.27256,0.00014,25.28176]
[1778121044715,31.89,80923.25,0.05,-0.27205,0.00014,25.25981]
[1778121045720,31.89,80923.25,0.05,-0.27205,0.00014,25.25981]
[1778121045745,31.89,80923.25,0.05,-0.27205,0.00014,25.25981]
[1778121045757,31.89,80926.03,0.05,-0.27168,0.00014,25.2432]
[1778121050764,31.89,80923.02,0.05,-0.2721,0.00014,25.26168]
[1778121051676,31.89,80923.02,0.05,-0.2721,0.00014,25.26168]
[1778121051701,31.89,80923.02,0.05,-0.2721,0.00014,25.26168]
[1778121051774,31.89,80925.71,0.05,-0.27173,0.00014,25.24561]
[1778121053894,31.89,80925.71,0.05,-0.27173,0.00014,25.24568]
[1778121053921,31.89,80925.71,0.05,-0.27173,0.00014,25.24568]
[1778121054141,31.89,80925.82,0.05,-0.27172,0.00014,25.24511]
[1778121059827,31.9,80923.52,0.05,-0.27204,0.00014,25.25943]
[1778121060906,31.9,80923.52,0.05,-0.27204,0.00014,25.25943]
[1778121060928,31.9,80923.52,0.05,-0.27204,0.00014,25.25943]
[1778121061028,31.9,80925.97,0.05,-0.27171,0.00014,25.24481]
[1778121061726,31.9,80925.97,0.05,-0.27171,0.00014,25.24481]
[1778121061766,31.9,80925.97,0.05,-0.27171,0.00014,25.24481]
[1778121061984,31.9,80928.79,0.05,-0.27133,0.00014,25.22794]
[1778121063158,31.9,80928.79,0.05,-0.27133,0.00014,25.22794]
[1778121063180,31.9,80928.79,0.05,-0.27133,0.00014,25.22815]
[1778121063855,31.9,80932.52,0.05,-0.27082,0.00014,25.20569]
[1778121065074,31.9,80932.52,0.05,-0.27082,0.00014,25.20569]
[1778121065099,31.9,80932.52,0.05,-0.27082,0.00014,25.20569]
[1778121065169,31.9,80938.76,0.05,-0.26998,0.00014,25.16818]
[1778121065713,31.9,80938.76,0.05,-0.26998,0.00014,25.16818]
[1778121065725,31.9,80938.76,0.05,-0.26998,0.00014,25.16818]
[1778121065869,31.9,80938.76,0.05,-0.26998,0.00014,25.16833]
[1778121067703,31.9,80931.18,0.05,-0.27102,0.00014,25.21422]
[1778121067722,31.9,80931.18,0.05,-0.27102,0.00014,25.21422]
[1778121067883,31.9,80930.52,0.05,-0.27111,0.00014,25.21833]
[1778121072919,31.9,80923.98,0.05,-0.27202,0.00014,25.25837]
[1778121076415,31.9,80923.05,0.05,-0.27215,0.00014,25.2643]
[1778121076463,31.9,80923.05,0.05,-0.27215,0.00014,25.2643]
[1778121076615,31.9,80923.05,0.05,-0.27215,0.00014,25.2643]
[1778121076946,31.9,80923.09,0.05,-0.27215,0.00014,25.26424]
[1778121077873,31.9,80923.09,0.05,-0.27215,0.00014,25.26424]
[1778121077892,31.9,80923.09,0.05,-0.27215,0.00014,25.26424]
[1778121077974,31.9,80916.35,0.05,-0.27308,0.00014,25.30477]
[1778121079674,31.9,80916.35,0.05,-0.27308,0.00014,25.30493]
[1778121079712,31.9,80916.35,0.05,-0.27308,0.00014,25.30493]
[1778121079879,31.9,80916.35,0.05,-0.27308,0.00014,25.30493]
[1778121079980,31.9,80916.99,0.05,-0.273,0.00014,25.30125]
[1778121084643,31.91,80916.75,0.05,-0.27304,0.00014,25.30324]
[1778121084671,31.91,80916.75,0.05,-0.27304,0.00014,25.30324]
[1778121084807,31.91,80916.75,0.05,-0.27304,0.00014,25.30324]
[1778121085005,31.91,80916.86,0.05,-0.27303,0.00014,25.30271]
[1778121086218,31.91,80917.02,0.05,-0.27301,0.00014,25.30203]
[1778121086249,31.91,80917.02,0.05,-0.27301,0.00014,25.30203]
[1778121091447,31.91,80922.27,0.05,-0.27229,0.00014,25.26745]
[1778121091477,31.91,80922.27,0.05,-0.27229,0.00014,25.26745]
[1778121092054,31.91,80927.49,0.05,-0.27158,0.00014,25.2363]
[1778121096155,31.91,80922.87,0.05,-0.27222,0.00014,25.2646]
[1778121096185,31.91,80922.87,0.05,-0.27222,0.00014,25.2646]
[1778121096167,31.91,80929.04,0.05,-0.27138,0.00014,25.22775]
[1778121097384,31.91,80929.04,0.05,-0.27138,0.00014,25.22793]
[1778121097406,31.91,80929.04,0.05,-0.27138,0.00014,25.22793]
[1778121098096,31.92,80933.33,0.05,-0.2708,0.00014,25.20233]
[1778121101862,31.92,80934.37,0.05,-0.27068,0.00014,25.19679]
[1778121101898,31.92,80934.37,0.05,-0.27068,0.00014,25.19679]
[1778121102124,31.92,80933.46,0.05,-0.27081,0.00014,25.20252]
[1778121103410,31.92,80939.58,0.05,-0.26998,0.00014,25.16585]
[1778121103432,31.92,80939.58,0.05,-0.26998,0.00014,25.16585]
[1778121104138,31.92,80944.69,0.05,-0.26929,0.00014,25.13515]
[1778121104633,31.92,80944.69,0.05,-0.26929,0.00014,25.13515]
[1778121104648,31.92,80944.69,0.05,-0.26929,0.00014,25.13515]
[1778121105181,31.92,80937.24,0.05,-0.27031,0.00014,25.18036]
[1778121110184,31.92,80941.37,0.05,-0.26976,0.00014,25.15628]
[1778121111559,31.92,80947.71,0.05,-0.2689,0.00014,25.11812]
[1778121111588,31.92,80947.71,0.05,-0.2689,0.00014,25.11812]
[1778121112103,31.92,80947.71,0.05,-0.2689,0.00014,25.11812]
[1778121112128,31.92,80947.71,0.05,-0.2689,0.00014,25.11812]
[1778121113257,31.93,80950.23,0.05,-0.26857,0.00014,25.10332]
[1778121113283,31.93,80950.23,0.05,-0.26857,0.00014,25.10332]
[1778121114211,31.93,80950.03,0.05,-0.26861,0.00014,25.10504]
[1778121119249,31.93,80949.65,0.05,-0.26869,0.00014,25.10858]
[1778121124281,31.94,80946.73,0.05,-0.26911,0.00014,25.12738]
[1778121129318,31.94,80948.34,0.05,-0.26891,0.00014,25.11857]
[1778121134351,31.94,80952.79,0.05,-0.26834,0.00014,25.09314]
[1778121138697,31.95,80953.63,0.05,-0.26824,0.00014,25.08859]
[1778121138727,31.95,80953.63,0.05,-0.26824,0.00014,25.08859]
[1778121138744,31.95,80953.63,0.05,-0.26824,0.00014,25.08859]
[1778121138770,31.95,80953.56,0.05,-0.26826,0.00014,25.08956]
[1778121145428,31.96,80953.21,0.05,-0.26834,0.00014,25.09352]
[1778121150763,31.96,80952.53,0.05,-0.26846,0.00014,25.09864]
[1778121150777,31.96,80952.53,0.05,-0.26846,0.00014,25.09864]
[1778121150953,31.96,80952.95,0.05,-0.26841,0.00014,25.09634]
[1778121152772,31.96,80953.28,0.05,-0.26835,0.00014,25.09092]
[1778121152857,31.96,80953.13,0.05,-0.26837,0.00014,25.09208]
[1778121153968,31.96,80953.13,0.05,-0.26837,0.00014,25.09208]
[1778121155838,31.96,80940.59,0.05,-0.27008,0.00014,25.16832]
[1778121161950,31.97,80949.28,0.05,-0.26893,0.00014,25.1169]
[1778121167471,31.97,80950.85,0.05,-0.26874,0.00014,25.10869]
[1778121172622,31.98,80954.36,0.05,-0.26829,0.00014,25.08868]
[1778121173448,31.98,80954.36,0.05,-0.26829,0.00014,25.08868]
[1778121174162,31.98,80956.64,0.05,-0.26799,0.00014,25.07507]
[1778121174324,31.98,80956.64,0.05,-0.26799,0.00014,25.07507]
[1778121174357,31.98,80956.64,0.05,-0.26799,0.00014,25.07507]
[1778121174633,31.98,80956.64,0.05,-0.26799,0.00014,25.07528]
[1778121179982,31.98,80958.75,0.05,-0.26773,0.00014,25.0634]
[1778121180059,31.98,80958.75,0.05,-0.26773,0.00014,25.0634]
[1778121180100,31.98,80958.75,0.05,-0.26773,0.00014,25.0634]
[1778121180208,31.98,80958.75,0.05,-0.26773,0.00014,25.0634]
[1778121180226,31.98,80958.75,0.05,-0.26773,0.00014,25.0634]
[1778121180329,31.98,80958.75,0.05,-0.26773,0.00014,25.0634]
[1778121180376,31.98,80958.75,0.05,-0.26773,0.00014,25.0634]
[1778121180224,31.98,80956.14,0.05,-0.26808,0.00014,25.07946]
[1778121180727,31.98,80956.14,0.05,-0.26808,0.00014,25.07946]
[1778121180929,31.98,80956.14,0.05,-0.26808,0.00014,25.07946]
[1778121181419,31.98,80956.14,0.05,-0.26808,0.00014,25.07946]
[1778121181033,31.98,81027.95,0.05,-0.25846,0.00013,24.6373]
[1778121181612,31.98,81027.95,0.05,-0.25846,0.00013,24.6373]
[1778121182121,31.98,81027.95,0.05,-0.25846,0.00013,24.6373]
[1778121182245,31.98,81027.95,0.05,-0.25846,0.00013,24.6373]
[1778121182341,32.0,81049.88,0.05,-0.25571,0.00013,24.50717]
[1778121182810,32.0,81049.88,0.05,-0.25571,0.00013,24.50717]
[1778121182943,32.0,81049.88,0.05,-0.25571,0.00013,24.50717]
[1778121183273,32.0,81049.88,0.05,-0.25571,0.00013,24.50717]
[1778121183315,32.0,81049.88,0.05,-0.25571,0.00013,24.50717]
[1778121183374,32.0,81050.58,0.05,-0.25561,0.00013,24.50229]
[1778121183884,32.0,81050.58,0.05,-0.25561,0.00013,24.50229]
[1778121183946,32.0,81050.58,0.05,-0.25561,0.00013,24.50229]
[1778121184245,32.0,81050.58,0.05,-0.25561,0.00013,24.50229]
[1778121184363,32.0,81044.3,0.05,-0.25643,0.00013,24.54153]
[1778121185958,32.0,81044.3,0.05,-0.25643,0.00013,24.54155]
[1778121186057,32.0,81038.24,0.05,-0.25723,0.00013,24.57956]
[1778121186516,32.0,81038.24,0.05,-0.25723,0.00013,24.57956]
[1778121187222,32.0,81038.24,0.05,-0.25723,0.00013,24.57956]
[1778121187322,32.0,81036.18,0.05,-0.2575,0.00013,24.59246]
[1778121187666,32.0,81036.18,0.05,-0.2575,0.00013,24.59246]
[1778121187703,32.0,81036.18,0.05,-0.2575,0.00013,24.59246]
[1778121188059,32.0,81036.18,0.05,-0.2575,0.00013,24.59246]
[1778121188160,32.0,81040.32,0.05,-0.25695,0.00013,24.56649]
[1778121189445,32.0,81040.32,0.05,-0.25695,0.00013,24.56639]
[1778121189951,32.0,81040.32,0.05,-0.25695,0.00013,24.56639]
[1778121189986,32.0,81040.32,0.05,-0.25695,0.00013,24.56639]
[1778121190082,32.0,81040.32,0.05,-0.25695,0.00013,24.56639]
[1778121190232,32.0,81040.32,0.05,-0.25695,0.00013,24.56639]
[1778121190301,32.0,81049.13,0.05,-0.25579,0.00013,24.51099]
[1778121190801,32.0,81049.13,0.05,-0.25579,0.00013,24.51099]
[1778121191829,32.0,81051.42,0.05,-0.25549,0.00013,24.49653]
[1778121192358,32.0,81051.42,0.05,-0.25549,0.00013,24.49653]
[1778121192951,32.0,81054.68,0.05,-0.25506,0.00013,24.47595]
[1778121192973,32.0,81057.96,0.05,-0.25462,0.00013,24.45522]
[1778121198428,32.0,81057.05,0.05,-0.25474,0.00013,24.46102]
[1778121198965,32.0,81054.83,0.05,-0.25504,0.00013,24.47504]
[1778121199345,32.0,81054.83,0.05,-0.25504,0.00013,24.47504]
[1778121200751,32.0,81048.86,0.05,-0.25582,0.00013,24.51268]
[1778121200776,32.0,81048.86,0.05,-0.25582,0.00013,24.51268]
[1778121201328,32.0,81047.65,0.05,-0.25598,0.00013,24.52024]
[1778121204623,32.0,81046.44,0.05,-0.25614,0.00013,24.52775]
[1778121204642,32.0,81046.44,0.05,-0.25614,0.00013,24.52775]
[1778121205926,32.0,81046.15,0.05,-0.25618,0.00013,24.52953]
[1778121206027,32.0,81037.72,0.05,-0.25729,0.00013,24.58251]
[1778121206675,32.0,81037.72,0.05,-0.25729,0.00013,24.58251]
[1778121206865,32.0,81037.9,0.05,-0.25727,0.00013,24.58142]
[1778121211335,32.0,81037.96,0.05,-0.25726,0.00013,24.58108]
[1778121215441,32.0,81032.01,0.05,-0.25803,0.00013,24.61463]
[1778121215462,32.0,81032.01,0.05,-0.25803,0.00013,24.61463]
[1778121215532,32.0,81030.14,0.05,-0.25828,0.00013,24.62631]
[1778121215865,32.0,81030.14,0.05,-0.25828,0.00013,24.62631]
[1778121215888,32.0,81030.14,0.05,-0.25828,0.00013,24.62631]
[1778121216556,32.0,81025.5,0.05,-0.25889,0.00013,24.65526]
[1778121216939,32.0,81025.12,0.05,-0.25894,0.00013,24.65761]
[1778121218911,32.0,81024.42,0.05,-0.25904,0.00013,24.66202]
[1778121218938,32.0,81024.42,0.05,-0.25904,0.00013,24.66202]
[1778121219092,32.0,81024.42,0.05,-0.25904,0.00013,24.66202]
[1778121219097,32.0,81019.2,0.05,-0.25973,0.00013,24.69456]
[1778121219917,32.0,81019.2,0.05,-0.25973,0.00013,24.69456]
[1778121220337,32.0,81015.34,0.05,-0.26024,0.00013,24.71857]
[1778121221838,32.0,81013.29,0.05,-0.26052,0.00013,24.73129]
[1778121221974,32.0,81013.29,0.05,-0.26052,0.00013,24.73127]
[1778121223971,32.0,81013.04,0.05,-0.26055,0.00013,24.73278]
[1778121225503,32.0,81010.81,0.05,-0.26084,0.00013,24.74653]
[1778121226060,32.0,81005.18,0.05,-0.26159,0.00013,24.78133]
[1778121230021,32.0,81004.04,0.05,-0.26174,0.00013,24.78809]
[1778121230038,32.0,81004.04,0.05,-0.26174,0.00013,24.78809]
[1778121230159,32.0,81004.04,0.05,-0.26174,0.00013,24.78809]
[1778121230435,32.0,81004.59,0.05,-0.26166,0.00013,24.78458]
[1778121231993,32.0,81004.59,0.05,-0.26166,0.00013,24.78458]
[1778121232006,32.0,81004.59,0.05,-0.26166,0.00013,24.78458]
[1778121232197,32.0,81005.16,0.05,-0.26158,0.00013,24.78083]
[1778121232771,32.0,81005.16,0.05,-0.26158,0.00013,24.78083]
[1778121232783,32.0,81005.16,0.05,-0.26158,0.00013,24.78083]
[1778121232802,32.0,81005.16,0.05,-0.26158,0.00013,24.78083]
[1778121233345,32.0,81005.16,0.05,-0.26158,0.00013,24.78083]
[1778121233362,32.0,81005.34,0.05,-0.26156,0.00013,24.77961]
[1778121237864,32.0,81004.21,0.05,-0.26171,0.00013,24.78666]
[1778121238092,32.0,81003.24,0.05,-0.26185,0.00013,24.79301]
[1778121243464,32.0,81005.55,0.05,-0.26157,0.00013,24.78009]
[1778121243479,32.0,81005.55,0.05,-0.26157,0.00013,24.78009]
[1778121244134,32.01,81006.62,0.05,-0.26144,0.00013,24.77415]
[1778121245476,32.01,81006.62,0.05,-0.26144,0.00013,24.77415]
[1778121251185,32.0,81015.05,0.05,-0.2603,0.00013,24.72127]
[1778121256219,32.0,81017.32,0.05,-0.25999,0.00013,24.70698]
[1778121259306,32.0,81016.59,0.05,-0.26009,0.00013,24.71151]
[1778121259357,32.0,81016.59,0.05,-0.26009,0.00013,24.71151]
[1778121259445,32.0,81017.68,0.05,-0.25995,0.00013,24.70473]
[1778121260935,32.0,81017.68,0.05,-0.25995,0.00013,24.70473]
[1778121260968,32.0,81017.68,0.05,-0.25995,0.00013,24.70473]
[1778121261128,32.0,81017.68,0.05,-0.25995,0.00013,24.70473]
[1778121261255,32.0,81022.18,0.05,-0.25935,0.00013,24.67663]
[1778121262191,32.0,81022.18,0.05,-0.25935,0.00013,24.67663]
[1778121262224,32.0,81022.18,0.05,-0.25935,0.00013,24.67663]
[1778121262264,32.0,81022.12,0.05,-0.25935,0.00013,24.67693]
[1778121262793,32.0,81022.12,0.05,-0.25935,0.00013,24.67693]
[1778121263312,32.0,81021.98,0.05,-0.25937,0.00013,24.67773]
[1778121268920,32.0,81021.52,0.05,-0.25943,0.00013,24.68066]
[1778121269675,32.0,81023.27,0.05,-0.2592,0.00013,24.6698]
[1778121270143,32.0,81023.27,0.05,-0.2592,0.00013,24.6698]
[1778121271269,32.0,81023.2,0.05,-0.25921,0.00013,24.67029]
[1778121271331,32.0,81022.86,0.05,-0.25924,0.00013,24.66874]
[1778121276366,32.0,81022.18,0.05,-0.25932,0.00013,24.67284]
[1778121281396,32.0,81021.76,0.05,-0.25937,0.00013,24.67525]
[1778121283821,32.0,81021.37,0.05,-0.25943,0.00013,24.6776]
[1778121283859,32.0,81021.37,0.05,-0.25943,0.00013,24.6776]
[1778121284129,32.0,81021.37,0.05,-0.25943,0.00013,24.6776]
[1778121284417,32.0,81021.3,0.05,-0.25943,0.00013,24.678]
[1778121289452,32.0,81021.13,0.05,-0.25945,0.00013,24.67888]
[1778121292962,32.0,81017.78,0.05,-0.2599,0.00013,24.69962]
[1778121293682,32.0,81019.12,0.05,-0.25972,0.00013,24.69123]
[1778121295437,32.0,81020.38,0.05,-0.25955,0.00013,24.68335]
[1778121295504,32.0,81020.32,0.05,-0.25956,0.00013,24.68369]
[1778121297125,32.0,81020.32,0.05,-0.25955,0.00013,24.68365]
[1778121297806,32.0,81022.38,0.05,-0.25928,0.00013,24.67079]
[1778121297831,32.0,81022.38,0.05,-0.25928,0.00013,24.67079]
[1778121299538,32.0,81022.38,0.05,-0.25928,0.00013,24.67077]
[1778121299565,32.0,81022.08,0.05,-0.25932,0.00013,24.67261]
[1778121301856,32.0,81021.93,0.05,-0.25934,0.00013,24.67351]
[1778121301904,32.0,81021.93,0.05,-0.25934,0.00013,24.67351]
[1778121307578,32.0,81021.95,0.05,-0.25934,0.00013,24.67336]
[1778121311751,32.0,81012.21,0.05,-0.26063,0.00013,24.73382]
[1778121317726,32.0,81010.47,0.05,-0.26085,0.00013,24.74421]
[1778121322209,32.0,81010.28,0.05,-0.26087,0.00013,24.7452]
[1778121322218,32.0,81012.66,0.05,-0.26056,0.00013,24.73038]
[1778121323563,32.0,81012.66,0.05,-0.26056,0.00013,24.73038]
[1778121330092,32.0,81007.2,0.05,-0.26129,0.00013,24.76442]
[1778121330869,32.0,81008.0,0.05,-0.26118,0.00013,24.75949]
[1778121330908,32.0,81008.0,0.05,-0.26118,0.00013,24.75949]
[1778121331560,32.0,81008.0,0.05,-0.26118,0.00013,24.75949]
[1778121331592,32.0,81008.0,0.05,-0.26118,0.00013,24.75949]
[1778121334832,32.0,81008.3,0.05,-0.26112,0.00013,24.75396]
[1778121334872,32.0,81008.3,0.05,-0.26112,0.00013,24.75396]
[1778121336169,32.0,81008.03,0.05,-0.26116,0.00013,24.75568]
[1778121336184,32.0,81008.03,0.05,-0.26116,0.00013,24.75568]
[1778121337351,32.0,81003.15,0.05,-0.26181,0.00013,24.78591]
[1778121337376,32.0,81003.15,0.05,-0.26181,0.00013,24.78591]
[1778121337933,32.0,81003.7,0.05,-0.26174,0.00013,24.78251]
[1778121337968,32.0,81003.7,0.05,-0.26174,0.00013,24.78251]
[1778121338010,32.0,81006.16,0.05,-0.26141,0.00013,24.76729]
[1778121339159,32.0,81006.16,0.05,-0.26141,0.00013,24.76729]
[1778121339171,32.0,81006.16,0.05,-0.26141,0.00013,24.76729]
[1778121339211,32.0,81006.12,0.05,-0.26141,0.00013,24.76754]
[1778121341941,32.0,81006.37,0.05,-0.26138,0.00013,24.76589]
[1778121341959,32.0,81006.37,0.05,-0.26138,0.00013,24.76589]
[1778121342101,32.0,81006.37,0.05,-0.26138,0.00013,24.76589]
[1778121342201,32.0,81004.92,0.05,-0.26157,0.00013,24.77485]
[1778121344312,32.0,81004.91,0.05,-0.26157,0.00013,24.77489]
[1778121344322,32.0,81004.91,0.05,-0.26157,0.00013,24.77489]
[1778121344355,32.0,81004.91,0.05,-0.26157,0.00013,24.77489]
[1778121344549,32.0,81004.91,0.05,-0.26157,0.00013,24.77489]
[1778121344605,32.0,81000.65,0.05,-0.26214,0.00013,24.80126]
[1778121344834,32.0,81000.65,0.05,-0.26214,0.00013,24.80126]
[1778121344869,32.0,81000.65,0.05,-0.26214,0.00013,24.80126]
[1778121345070,32.0,80998.4,0.05,-0.26244,0.00013,24.81515]
[1778121345674,32.0,80998.4,0.05,-0.26244,0.00013,24.81515]
[1778121345844,32.0,80998.4,0.05,-0.26245,0.00013,24.81527]
[1778121349171,32.0,80993.21,0.05,-0.26315,0.00013,24.84758]
[1778121349184,32.0,80993.21,0.05,-0.26315,0.00013,24.84758]
[1778121349307,32.0,80993.21,0.05,-0.26315,0.00013,24.84758]
[1778121349582,32.0,80993.77,0.05,-0.26308,0.00013,24.8444]
[1778121350351,32.0,80993.77,0.05,-0.26308,0.00013,24.8444]
[1778121352868,32.0,80995.07,0.05,-0.26291,0.00013,24.83664]
[1778121353285,32.0,80995.07,0.05,-0.26291,0.00013,24.83664]
[1778121354065,32.0,80994.46,0.05,-0.26299,0.00013,24.84051]
[1778121354534,32.0,80989.86,0.05,-0.26361,0.00013,24.86892]
[1778121354752,32.0,80989.86,0.05,-0.26361,0.00013,24.86892]
[1778121354795,32.0,80989.86,0.05,-0.26361,0.00013,24.86892]
[1778121354908,32.0,80989.86,0.05,-0.26362,0.00013,24.8691]
[1778121356016,32.0,80989.86,0.05,-0.26362,0.00013,24.8691]
[1778121357251,32.0,80990.14,0.05,-0.26358,0.00013,24.86755]
[1778121357557,32.0,80988.66,0.05,-0.26378,0.00013,24.87681]
[1778121360292,32.01,80987.36,0.05,-0.26396,0.00013,24.8851]
[1778121360393,32.01,80985.01,0.05,-0.26428,0.00013,24.89967]
[1778121361683,32.01,80982.98,0.05,-0.26456,0.00013,24.91234]
[1778121361704,32.01,80982.98,0.05,-0.26456,0.00013,24.91234]
[1778121361816,32.01,80982.98,0.05,-0.26456,0.00013,24.91234]
[1778121362463,32.01,80980.46,0.05,-0.2649,0.00013,24.928]
[1778121363307,32.01,80980.46,0.05,-0.2649,0.00013,24.928]
[1778121368659,32.01,80982.56,0.05,-0.26465,0.00013,24.91664]
[1778121372103,32.02,80980.31,0.05,-0.26498,0.00013,24.93143]
[1778121372140,32.02,80980.31,0.05,-0.26498,0.00013,24.93143]
[1778121372181,32.02,80974.93,0.05,-0.26571,0.00013,24.96462]
[1778121372798,32.02,80974.93,0.05,-0.26571,0.00013,24.96462]
[1778121374938,32.02,80974.44,0.05,-0.26579,0.00013,24.96836]
[1778121375051,32.02,80974.69,0.05,-0.26576,0.00013,24.96719]
[1778121380086,32.03,80977.93,0.05,-0.26536,0.00013,24.94919]
[1778121382863,32.03,80972.71,0.05,-0.26608,0.00013,24.98177]
[1778121382880,32.03,80972.71,0.05,-0.26608,0.00013,24.98177]
[1778121383470,32.03,80972.71,0.05,-0.26608,0.00013,24.98177]
[1778121383500,32.03,80972.71,0.05,-0.26608,0.00013,24.98177]
[1778121383601,32.03,80972.71,0.05,-0.26608,0.00013,24.98177]
[1778121384113,32.03,80975.48,0.05,-0.26572,0.00013,24.96559]
[1778121389147,32.04,80969.53,0.05,-0.26656,0.00013,25.00339]
[1778121394182,32.04,80967.59,0.05,-0.26683,0.00013,25.01303]
[1778121395530,32.04,80967.59,0.05,-0.26683,0.00013,25.01303]
[1778121395568,32.04,80967.59,0.05,-0.26683,0.00013,25.01303]
[1778121395739,32.04,80967.05,0.05,-0.26691,0.00013,25.01661]
[1778121396196,32.05,80967.05,0.05,-0.26692,0.00013,25.01691]
[1778121400877,32.05,80966.54,0.05,-0.26701,0.00013,25.02121]
[1778121404208,32.05,80966.51,0.05,-0.26703,0.00013,25.02226]
[1778121404239,32.05,80966.51,0.05,-0.26703,0.00013,25.02226]
[1778121404370,32.05,80965.98,0.05,-0.26711,0.00013,25.02578]
[1778121406253,32.05,80966.23,0.05,-0.26708,0.00013,25.02455]
[1778121410973,32.06,80967.85,0.05,-0.2669,0.00013,25.01621]
[1778121411003,32.06,80967.85,0.05,-0.2669,0.00013,25.01621]
[1778121411165,32.06,80967.85,0.05,-0.2669,0.00013,25.01621]
[1778121411301,32.06,80968.84,0.05,-0.26677,0.00013,25.01049]
[1778121416336,32.07,80970.16,0.05,-0.26662,0.00013,25.00402]
[1778121421371,32.07,80968.05,0.05,-0.26694,0.00013,25.01838]
[1778121426406,32.08,80968.44,0.05,-0.26692,0.00013,25.01754]
[1778121431056,32.08,80971.26,0.05,-0.26657,0.00013,25.00165]
[1778121432070,32.08,80972.73,0.05,-0.26638,0.00013,24.99305]
[1778121432111,32.08,80972.73,0.05,-0.26638,0.00013,24.99305]
[1778121432448,32.08,80982.72,0.05,-0.26504,0.00013,24.93254]
[1778121436804,32.09,80978.94,0.05,-0.26558,0.00013,24.95716]
[1778121436839,32.09,80978.94,0.05,-0.26558,0.00013,24.95716]
[1778121437509,32.09,80978.94,0.05,-0.26558,0.00013,24.95716]
[1778121437526,32.09,80978.94,0.05,-0.26558,0.00013,24.95716]
[1778121442180,32.09,80976.94,0.05,-0.26589,0.00013,24.97115]
[1778121442214,32.09,80976.94,0.05,-0.26589,0.00013,24.97115]
[1778121442391,32.09,80976.94,0.05,-0.26589,0.00013,24.97115]
[1778121442518,32.1,80976.61,0.05,-0.26594,0.00013,24.97351]
[1778121442948,32.1,80976.61,0.05,-0.26594,0.00013,24.97351]
[1778121442964,32.1,80976.61,0.05,-0.26594,0.00013,24.97351]
[1778121443525,32.1,80974.12,0.05,-0.26628,0.00013,24.989]
[1778121445147,32.1,80969.83,0.05,-0.26686,0.00013,25.01538]
[1778121447575,32.1,80969.07,0.05,-0.26698,0.00013,25.0206]
[1778121447594,32.1,80969.07,0.05,-0.26698,0.00013,25.0206]
[1778121447634,32.1,80969.07,0.05,-0.26698,0.00013,25.0206]
[1778121447663,32.1,80969.07,0.05,-0.26698,0.00013,25.0206]
[1778121447690,32.1,80969.07,0.05,-0.26698,0.00013,25.0206]
[1778121448560,32.1,80965.93,0.05,-0.26742,0.00013,25.04022]
[1778121451659,32.1,80969.6,0.05,-0.26693,0.00013,25.01829]
[1778121451680,32.1,80969.6,0.05,-0.26693,0.00013,25.01829]
[1778121452431,32.11,80970.69,0.05,-0.26677,0.00013,25.00863]
[1778121452483,32.11,80970.69,0.05,-0.26677,0.00013,25.00863]
[1778121452588,32.11,80970.68,0.05,-0.26678,0.00013,25.00901]
[1778121454214,32.11,80969.0,0.05,-0.26701,0.00013,25.01951]
[1778121454963,32.11,80966.1,0.05,-0.26741,0.00013,25.03738]
[1778121454991,32.11,80966.1,0.05,-0.26741,0.00013,25.03738]
[1778121455160,32.11,80966.1,0.05,-0.26741,0.00013,25.03738]
[1778121455609,32.11,80964.75,0.05,-0.2676,0.00013,25.04584]
[1778121456432,32.11,80964.75,0.05,-0.2676,0.00013,25.04584]
[1778121456675,32.11,80964.75,0.05,-0.2676,0.00013,25.04584]
[1778121457978,32.11,80963.92,0.05,-0.26772,0.00013,25.05142]
[1778121458636,32.11,80962.44,0.05,-0.26793,0.00013,25.06064]
[1778121459437,32.11,80962.44,0.05,-0.26793,0.00013,25.06064]
[1778121465685,32.12,80963.65,0.05,-0.2678,0.00013,25.05514]
[1778121468083,32.12,80964.22,0.05,-0.26774,0.00013,25.05245]
[1778121468121,32.12,80964.22,0.05,-0.26774,0.00013,25.05245]
[1778121468179,32.12,80964.22,0.05,-0.26774,0.00013,25.05245]
[1778121468706,32.12,80965.45,0.05,-0.26758,0.00013,25.04501]
[1778121469192,32.12,80965.45,0.05,-0.26758,0.00013,25.04501]
[1778121469213,32.12,80965.45,0.05,-0.26758,0.00013,25.04501]
[1778121469714,32.12,80965.31,0.05,-0.26761,0.00013,25.04637]
[1778121470429,32.12,80965.31,0.05,-0.26761,0.00013,25.04637]
[1778121470467,32.12,80965.31,0.05,-0.26761,0.00013,25.04637]
[1778121470507,32.12,80965.31,0.05,-0.26761,0.00013,25.04637]
[1778121470721,32.13,80971.43,0.05,-0.26679,0.00013,25.00962]
[1778121471712,32.13,80971.43,0.05,-0.26679,0.00013,25.00962]
[1778121472799,32.13,80971.45,0.05,-0.2668,0.00013,25.01007]
[1778121472817,32.13,80971.45,0.05,-0.2668,0.00013,25.01007]
[1778121472975,32.13,80972.6,0.05,-0.26664,0.00013,25.0031]
[1778121478776,32.13,80972.44,0.05,-0.2667,0.00013,25.00584]
[1778121480094,32.13,80972.44,0.05,-0.2667,0.00013,25.00584]
[1778121485826,32.14,80974.09,0.05,-0.26652,0.00013,24.99778]
[1778121493379,32.15,80973.72,0.05,-0.26661,0.00013,25.002]
[1778121494182,32.15,80973.72,0.05,-0.26661,0.00013,25.002]
[1778121494206,32.15,80973.72,0.05,-0.26661,0.00013,25.002]
[1778121494563,32.15,80976.14,0.05,-0.26629,0.00013,24.9876]
[1778121494815,32.15,80976.14,0.05,-0.26629,0.00013,24.9876]
[1778121494843,32.15,80976.14,0.05,-0.26629,0.00013,24.9876]
[1778121495332,32.15,80976.14,0.05,-0.26629,0.00013,24.9876]
[1778121495356,32.15,80976.14,0.05,-0.26629,0.00013,24.9876]
[1778121495434,32.15,80993.11,0.05,-0.26403,0.00013,24.88449]
[1778121495895,32.15,80993.11,0.05,-0.26403,0.00013,24.88449]
[1778121495920,32.15,80993.11,0.05,-0.26403,0.00013,24.88449]
[1778121496082,32.15,80993.11,0.05,-0.26403,0.00013,24.88449]
[1778121496565,32.15,80993.11,0.05,-0.26403,0.00013,24.88449]
[1778121496583,32.15,80993.11,0.05,-0.26403,0.00013,24.88449]
[1778121497294,32.15,81000.1,0.05,-0.2631,0.00013,24.84203]
[1778121497326,32.15,81000.1,0.05,-0.2631,0.00013,24.84203]
[1778121497339,32.15,81002.16,0.05,-0.26283,0.00013,24.82976]
[1778121499384,32.15,81002.16,0.05,-0.26284,0.00013,24.83012]
[1778121499448,32.15,81002.49,0.05,-0.2628,0.00013,24.82846]
[1778121500693,32.15,81002.49,0.05,-0.2628,0.00013,24.82846]
[1778121500716,32.15,81002.49,0.05,-0.2628,0.00013,24.82846]
[1778121500697,32.15,81006.01,0.05,-0.26234,0.00013,24.80722]
[1778121501202,32.15,81006.01,0.05,-0.26234,0.00013,24.80722]
[1778121501225,32.15,81006.01,0.05,-0.26234,0.00013,24.80722]
[1778121501726,32.15,81010.54,0.05,-0.26174,0.00013,24.77922]
[1778121502551,32.15,81010.54,0.05,-0.26174,0.00013,24.77922]
[1778121504150,32.15,81012.32,0.05,-0.2615,0.00013,24.76822]
[1778121504163,32.15,81012.32,0.05,-0.2615,0.00013,24.76822]
[1778121504502,32.15,81012.32,0.05,-0.2615,0.00013,24.76822]
[1778121504550,32.15,81012.32,0.05,-0.2615,0.00013,24.76822]
[1778121508233,32.15,81004.23,0.05,-0.26257,0.00013,24.81767]
[1778121513520,32.15,81001.69,0.05,-0.26288,0.00013,24.82899]
[1778121514240,32.15,81001.69,0.05,-0.26288,0.00013,24.82899]
[1778121514258,32.15,81001.69,0.05,-0.26288,0.00013,24.82899]
[1778121514319,32.15,81001.69,0.05,-0.26288,0.00013,24.82899]
[1778121514417,32.15,81001.05,0.05,-0.26296,0.00013,24.83283]
[1778121520489,32.15,80998.08,0.05,-0.26334,0.00013,24.85054]
[1778121521316,32.15,80997.12,0.05,-0.26347,0.00013,24.85632]
[1778121521908,32.15,80994.41,0.05,-0.26383,0.00013,24.87279]
[1778121522080,32.15,80994.41,0.05,-0.26384,0.00013,24.87314]
[1778121523809,32.15,80989.49,0.05,-0.2645,0.00013,24.9035]
[1778121524387,32.15,80990.21,0.05,-0.26441,0.00013,24.89942]
[1778121526629,32.15,80990.21,0.05,-0.26442,0.00013,24.89973]
[1778121526665,32.15,80990.21,0.05,-0.26442,0.00013,24.89973]
[1778121526766,32.15,80992.45,0.05,-0.26413,0.00013,24.88669]
[1778121526894,32.15,80992.45,0.05,-0.26413,0.00013,24.88669]
[1778121527834,32.15,80992.45,0.05,-0.26413,0.00013,24.88669]
[1778121527869,32.15,80992.45,0.05,-0.26413,0.00013,24.88669]
[1778121528122,32.16,80994.46,0.05,-0.26387,0.00013,24.87473]
[1778121533661,32.16,80994.2,0.05,-0.26394,0.00013,24.87796]
[1778121534198,32.16,80994.2,0.05,-0.26394,0.00013,24.87796]
[1778121535632,32.16,80994.5,0.05,-0.26391,0.00013,24.87643]
[1778121541213,32.17,80996.37,0.05,-0.2637,0.00013,24.86722]
[1778121543878,32.17,80996.1,0.05,-0.26375,0.00013,24.8695]
[1778121543937,32.17,80996.1,0.05,-0.26375,0.00013,24.8695]
[1778121545010,32.17,80998.52,0.05,-0.26343,0.00013,24.85492]
[1778121546785,32.17,80998.78,0.05,-0.26339,0.00013,24.85317]
[1778121546809,32.17,80998.78,0.05,-0.26339,0.00013,24.85317]
[1778121546790,32.17,81001.34,0.05,-0.26305,0.00013,24.83722]
[1778121547953,32.17,81001.34,0.05,-0.26305,0.00013,24.83722]
[1778121547982,32.17,81001.34,0.05,-0.26305,0.00013,24.83722]
[1778121548064,32.17,81001.34,0.05,-0.26305,0.00013,24.83722]
[1778121548264,32.17,81001.25,0.05,-0.26306,0.00013,24.83764]
[1778121550979,32.17,81002.36,0.05,-0.2629,0.00013,24.83058]
[1778121551189,32.17,81002.36,0.05,-0.2629,0.00013,24.83058]
[1778121551325,32.17,81002.36,0.05,-0.2629,0.00013,24.83058]
[1778121552581,32.17,81000.09,0.05,-0.2632,0.00013,24.84435]
[1778121552599,32.17,81000.09,0.05,-0.2632,0.00013,24.84435]
[1778121552682,32.17,80993.69,0.05,-0.26406,0.00013,24.88373]
[1778121554417,32.17,80993.01,0.05,-0.26416,0.00013,24.88831]
[1778121554465,32.17,80993.01,0.05,-0.26416,0.00013,24.88831]
[1778121554625,32.17,80993.01,0.05,-0.26416,0.00013,24.88831]
[1778121554715,32.17,80993.82,0.05,-0.26405,0.00013,24.88337]
[1778121560387,32.18,80993.8,0.05,-0.26408,0.00013,24.88443]
[1778121562533,32.18,80994.65,0.05,-0.26397,0.00013,24.87962]
[1778121562891,32.18,80993.13,0.05,-0.26418,0.00013,24.88908]
[1778121562908,32.18,80993.13,0.05,-0.26418,0.00013,24.88908]
[1778121563259,32.18,80993.13,0.05,-0.26418,0.00013,24.88908]
[1778121563682,32.18,80993.13,0.05,-0.26418,0.00013,24.88908]
[1778121563715,32.18,80993.13,0.05,-0.26418,0.00013,24.88908]
[1778121566651,32.18,80992.82,0.05,-0.26423,0.00013,24.89151]
[1778121566671,32.18,80992.82,0.05,-0.26423,0.00013,24.89151]
[1778121566817,32.18,80992.82,0.05,-0.26423,0.00013,24.89151]
[1778121566771,32.18,80992.64,0.05,-0.26426,0.00013,24.89294]
[1778121573828,32.18,80993.18,0.05,-0.26418,0.00013,24.88663]
[1778121573847,32.18,80993.08,0.05,-0.2642,0.00013,24.88758]
[1778121574728,32.18,80993.08,0.05,-0.2642,0.00013,24.88758]
[1778121574829,32.18,80997.82,0.05,-0.26358,0.00013,24.85898]
[1778121581493,32.19,80998.44,0.05,-0.26352,0.00013,24.8564]
[1778121583014,32.19,80998.47,0.05,-0.26352,0.00013,24.85642]
[1778121584242,32.19,81003.81,0.05,-0.2628,0.00013,24.82358]
[1778121584271,32.19,81003.81,0.05,-0.2628,0.00013,24.82358]
[1778121584514,32.19,81003.81,0.05,-0.2628,0.00013,24.8234]
[1778121585373,32.19,81003.81,0.05,-0.2628,0.00013,24.8234]
[1778121585409,32.19,81003.81,0.05,-0.2628,0.00013,24.8234]
[1778121585563,32.19,81003.81,0.05,-0.2628,0.00013,24.8234]
[1778121585599,32.19,81006.75,0.05,-0.26241,0.00013,24.80524]
[1778121591152,32.19,81007.6,0.05,-0.26228,0.00013,24.79947]
[1778121592559,32.19,81002.76,0.05,-0.26292,0.00013,24.82903]
[1778121592792,32.19,81002.76,0.05,-0.26292,0.00013,24.82903]
[1778121592906,32.19,80999.84,0.05,-0.26331,0.00013,24.84677]
[1778121593022,32.19,80999.84,0.05,-0.26331,0.00013,24.84677]
[1778121593051,32.19,80999.84,0.05,-0.26331,0.00013,24.84677]
[1778121593232,32.19,80999.84,0.05,-0.26331,0.00013,24.84677]
[1778121593828,32.19,80999.84,0.05,-0.26331,0.00013,24.84677]
[1778121593577,32.18,80999.84,0.05,-0.26331,0.00013,24.84661]
[1778121594402,32.18,80999.84,0.05,-0.26331,0.00013,24.84661]
[1778121594440,32.18,80999.84,0.05,-0.26331,0.00013,24.84661]
[1778121594653,32.19,80987.47,0.05,-0.26497,0.00013,24.92239]
[1778121596162,32.19,80987.47,0.05,-0.26497,0.00013,24.92266]
[1778121596183,32.19,80987.47,0.05,-0.26497,0.00013,24.92266]
[1778121596334,32.19,80987.47,0.05,-0.26497,0.00013,24.92266]
[1778121596355,32.19,80987.47,0.05,-0.26497,0.00013,24.92266]
[1778121596703,32.19,80987.47,0.05,-0.26497,0.00013,24.92266]
[1778121596851,32.19,80987.41,0.05,-0.26498,0.00013,24.92325]
[1778121597615,32.19,80987.41,0.05,-0.26498,0.00013,24.92325]
[1778121597674,32.19,80983.14,0.05,-0.26556,0.00013,24.94944]
[1778121598648,32.19,80983.14,0.05,-0.26556,0.00013,24.94944]
[1778121598691,32.19,80983.14,0.05,-0.26556,0.00013,24.94944]
[1778121598718,32.19,80978.67,0.05,-0.26616,0.00013,24.97678]
[1778121600388,32.19,80977.1,0.05,-0.26638,0.00013,24.98649]
[1778121600407,32.19,80977.1,0.05,-0.26638,0.00013,24.98649]
[1778121600587,32.19,80977.1,0.05,-0.26638,0.00013,24.98649]
[1778121600697,32.19,80977.1,0.05,-0.26638,0.00013,24.98649]
[1778121600742,32.19,80977.1,0.05,-0.26638,0.00013,24.98649]
[1778121601874,32.19,80976.26,0.05,-0.2665,0.00013,24.9919]
[1778121601890,32.19,80976.26,0.05,-0.2665,0.00013,24.9919]
[1778121602069,32.19,80976.26,0.05,-0.2665,0.00013,24.9919]
[1778121602834,32.19,80983.84,0.05,-0.26549,0.00013,24.9463]
[1778121604247,32.19,80979.02,0.05,-0.26614,0.00013,24.97554]
[1778121604283,32.19,80979.02,0.05,-0.26614,0.00013,24.97554]
[1778121604864,32.19,80979.4,0.05,-0.26609,0.00013,24.97362]
[1778121606068,32.19,80979.4,0.05,-0.26609,0.00013,24.97362]
[1778121606091,32.19,80979.4,0.05,-0.26609,0.00013,24.97362]
[1778121606218,32.19,80979.4,0.05,-0.26609,0.00013,24.97362]
[1778121606668,32.19,80979.78,0.05,-0.26605,0.00013,24.97149]
[1778121606902,32.19,80979.78,0.05,-0.26605,0.00013,24.97149]
[1778121606931,32.19,80979.78,0.05,-0.26605,0.00013,24.97149]
[1778121607234,32.19,80979.78,0.05,-0.26605,0.00013,24.97149]
[1778121607258,32.19,80979.78,0.05,-0.26605,0.00013,24.97149]
[1778121607459,32.19,80979.78,0.05,-0.26605,0.00013,24.97149]
[1778121607861,32.19,80979.78,0.05,-0.26605,0.00013,24.97149]
[1778121607886,32.19,80980.66,0.05,-0.26593,0.00013,24.96633]
[1778121608314,32.19,80980.66,0.05,-0.26593,0.00013,24.96633]
[1778121608344,32.19,80980.66,0.05,-0.26593,0.00013,24.96633]
[1778121608385,32.19,80980.66,0.05,-0.26593,0.00013,24.96633]
[1778121613717,32.2,80977.14,0.05,-0.26643,0.00013,24.98881]
[1778121618752,32.2,80978.06,0.05,-0.26632,0.00013,24.98406]
[1778121623787,32.2,80978.6,0.05,-0.26627,0.00013,24.98162]
[1778121628757,32.21,80979.09,0.05,-0.26622,0.00013,24.97933]
[1778121628794,32.21,80979.09,0.05,-0.26622,0.00013,24.97933]
[1778121628822,32.21,80979.4,0.05,-0.26618,0.00013,24.97763]
[1778121628900,32.21,80979.4,0.05,-0.26618,0.00013,24.97763]
[1778121628918,32.21,80979.4,0.05,-0.26618,0.00013,24.97763]
[1778121634864,32.21,80989.51,0.05,-0.26483,0.00013,24.91387]
[1778121635788,32.21,80989.51,0.05,-0.26483,0.00013,24.91387]
[1778121635812,32.21,80989.51,0.05,-0.26483,0.00013,24.91387]
[1778121635871,32.21,80982.38,0.05,-0.26579,0.00013,24.9574]
[1778121636326,32.21,80982.38,0.05,-0.26579,0.00013,24.9574]
[1778121636356,32.21,80982.38,0.05,-0.26579,0.00013,24.9574]
[1778121636403,32.21,80982.38,0.05,-0.26579,0.00013,24.9574]
[1778121636880,32.21,80980.16,0.05,-0.26609,0.00013,24.97123]
[1778121641915,32.22,80979.15,0.05,-0.26625,0.00013,24.97822]
[1778121647086,32.22,80980.25,0.05,-0.26611,0.00013,24.97208]
[1778121648367,32.22,80986.59,0.05,-0.26527,0.00013,24.93403]
[1778121648419,32.22,80986.59,0.05,-0.26527,0.00013,24.93403]
[1778121648646,32.22,80986.59,0.05,-0.26527,0.00013,24.93403]
[1778121648664,32.22,80986.59,0.05,-0.26527,0.00013,24.93403]
[1778121648673,32.22,80987.15,0.05,-0.2652,0.00013,24.93085]
[1778121649805,32.22,80987.15,0.05,-0.2652,0.00013,24.93085]
[1778121649838,32.22,80987.15,0.05,-0.2652,0.00013,24.93085]
[1778121649873,32.22,80987.15,0.05,-0.26521,0.00013,24.93107]
[1778121653425,32.22,80985.32,0.05,-0.26546,0.00013,24.94283]
[1778121653454,32.22,80985.32,0.05,-0.26546,0.00013,24.94283]
[1778121653555,32.22,80984.98,0.05,-0.26551,0.00013,24.9451]
[1778121655045,32.23,80986.34,0.05,-0.26534,0.00013,24.93705]
[1778121655068,32.23,80986.34,0.05,-0.26534,0.00013,24.93705]
[1778121655080,32.23,80986.42,0.05,-0.26533,0.00013,24.93679]
[1778121660788,32.23,80984.63,0.05,-0.26559,0.00013,24.94849]
[1778121666066,32.23,80981.35,0.05,-0.26605,0.00013,24.96955]
[1778121666683,32.23,80981.35,0.05,-0.26605,0.00013,24.96955]
[1778121666700,32.23,80981.35,0.05,-0.26605,0.00013,24.96955]
[1778121666722,32.23,80981.35,0.05,-0.26605,0.00013,24.96955]
[1778121666822,32.23,80982.63,0.05,-0.26588,0.00013,24.96197]
[1778121671095,32.24,80984.69,0.05,-0.26562,0.00013,24.95028]
[1778121671163,32.24,80984.69,0.05,-0.26562,0.00013,24.95028]
[1778121671208,32.24,80982.77,0.05,-0.26589,0.00013,24.96211]
[1778121673202,32.24,80983.78,0.05,-0.26575,0.00013,24.95618]
[1778121673230,32.24,80983.78,0.05,-0.26575,0.00013,24.95618]
[1778121673759,32.24,80984.67,0.05,-0.26564,0.00013,24.95099]
[1778121676282,32.24,80994.07,0.05,-0.2644,0.00013,24.8946]
[1778121682197,32.25,80992.74,0.05,-0.26461,0.00013,24.9042]
[1778121684370,32.25,80992.74,0.05,-0.26461,0.00013,24.9042]
[1778121684386,32.25,80992.74,0.05,-0.26461,0.00013,24.9042]
[1778121684416,32.25,80992.74,0.05,-0.26461,0.00013,24.9042]
[1778121684851,32.25,80992.74,0.05,-0.26461,0.00013,24.9042]
[1778121684864,32.25,80992.74,0.05,-0.26461,0.00013,24.9042]
[1778121685609,32.25,80992.25,0.05,-0.26469,0.00013,24.90789]
[1778121685648,32.25,80992.25,0.05,-0.26469,0.00013,24.90789]
[1778121685783,32.25,80992.25,0.05,-0.26469,0.00013,24.90789]
[1778121685872,32.25,80992.29,0.05,-0.26468,0.00013,24.90765]
[1778121686159,32.25,80992.29,0.05,-0.26468,0.00013,24.90765]
[1778121686193,32.25,80992.29,0.05,-0.26468,0.00013,24.90765]
[1778121686778,32.25,80992.29,0.05,-0.26468,0.00013,24.90765]
[1778121686790,32.25,80992.29,0.05,-0.26468,0.00013,24.90765]
[1778121686836,32.25,80992.29,0.05,-0.26468,0.00013,24.90765]
[1778121687453,32.25,80990.99,0.05,-0.26486,0.00013,24.91578]
[1778121687487,32.25,80990.99,0.05,-0.26486,0.00013,24.91578]
[1778121687525,32.25,80988.33,0.05,-0.26522,0.00013,24.93215]
[1778121693808,32.25,80989.12,0.05,-0.26512,0.00013,24.92468]
[1778121697618,32.26,80992.61,0.05,-0.26467,0.00013,24.90433]
[1778121697656,32.26,80992.61,0.05,-0.26467,0.00013,24.90433]
[1778121697790,32.26,80992.61,0.05,-0.26467,0.00013,24.90433]
[1778121697890,32.26,80995.49,0.05,-0.26429,0.00013,24.88705]
[1778121698605,32.26,80995.49,0.05,-0.26429,0.00013,24.88705]
[1778121698636,32.26,80995.49,0.05,-0.26429,0.00013,24.88705]
[1778121698818,32.26,80994.98,0.05,-0.26436,0.00013,24.89039]
[1778121700226,32.26,80994.79,0.05,-0.26439,0.00013,24.89179]
[1778121700245,32.26,80994.79,0.05,-0.26439,0.00013,24.89179]
[1778121700343,32.26,80994.79,0.05,-0.26439,0.00013,24.89179]
[1778121700619,32.26,80995.45,0.05,-0.26431,0.00013,24.88802]
[1778121701970,32.26,80995.45,0.05,-0.26431,0.00013,24.88802]
[1778121702007,32.26,80995.34,0.05,-0.26433,0.00013,24.88893]
[1778121702336,32.26,80996.0,0.05,-0.26425,0.00013,24.88516]
[1778121707802,32.26,80995.37,0.05,-0.26434,0.00013,24.88951]
[1778121713941,32.27,80991.88,0.05,-0.26483,0.00013,24.91205]
[1778121717729,32.27,80991.34,0.05,-0.26492,0.00013,24.91596]
[1778121717770,32.27,80991.34,0.05,-0.26492,0.00013,24.91596]
[1778121717856,32.27,80991.34,0.05,-0.26492,0.00013,24.91596]
[1778121717929,32.27,80986.91,0.05,-0.26552,0.00013,24.94323]
[1778121723485,32.28,80983.65,0.05,-0.26598,0.00013,24.96396]
[1778121726217,32.28,80985.71,0.05,-0.26571,0.00013,24.95182]
[1778121726252,32.28,80985.71,0.05,-0.26571,0.00013,24.95182]
[1778121726508,32.28,80982.04,0.05,-0.2662,0.00013,24.97418]
[1778121731773,32.28,80981.7,0.05,-0.26626,0.00013,24.97666]
[1778121733145,32.28,80981.87,0.05,-0.26624,0.00013,24.97606]
[1778121733169,32.28,80981.87,0.05,-0.26624,0.00013,24.97606]
[1778121733847,32.28,80981.87,0.05,-0.26624,0.00013,24.97606]
[1778121733885,32.28,80981.87,0.05,-0.26624,0.00013,24.97606]
[1778121739600,32.28,80986.45,0.05,-0.26565,0.00013,24.94936]
[1778121740988,32.28,80986.35,0.05,-0.26567,0.00013,24.95014]
[1778121741005,32.28,80986.35,0.05,-0.26567,0.00013,24.95014]
[1778121741805,32.28,80986.35,0.05,-0.26567,0.00013,24.95032]
[1778121741835,32.28,80986.35,0.05,-0.26567,0.00013,24.95032]
[1778121743518,32.29,80990.31,0.05,-0.26515,0.00013,24.92672]
[1778121743546,32.29,80990.31,0.05,-0.26515,0.00013,24.92672]
[1778121743625,32.29,80990.06,0.05,-0.26519,0.00013,24.92843]
[1778121744558,32.29,80990.06,0.05,-0.26519,0.00013,24.92843]
[1778121744583,32.29,80990.06,0.05,-0.26519,0.00013,24.92843]
[1778121744762,32.29,80990.59,0.05,-0.26512,0.00013,24.92543]
[1778121749806,32.29,80991.68,0.05,-0.26499,0.00013,24.91967]
[1778121754846,32.29,80990.39,0.05,-0.26517,0.00013,24.92487]
[1778121754868,32.29,80990.39,0.05,-0.26517,0.00013,24.92487]
[1778121754908,32.29,80989.99,0.05,-0.26523,0.00013,24.9275]
[1778121760745,32.3,80989.28,0.05,-0.26535,0.00013,24.93307]
[1778121763675,32.3,80986.68,0.05,-0.2657,0.00013,24.94922]
[1778121764583,32.3,80982.16,0.05,-0.26631,0.00013,24.97672]
[1778121767980,32.3,80980.35,0.05,-0.26656,0.00013,24.98811]
[1778121768001,32.3,80980.35,0.05,-0.26656,0.00013,24.98811]
[1778121768011,32.3,80981.29,0.05,-0.26644,0.00013,24.98273]
[1778121768188,32.3,80981.29,0.05,-0.26644,0.00013,24.98273]
[1778121773835,32.31,80980.63,0.05,-0.26655,0.00013,24.98747]
[1778121775864,32.31,80980.67,0.05,-0.26654,0.00013,24.98737]
[1778121781874,32.31,80980.05,0.05,-0.26665,0.00013,24.99198]
[1778121782086,32.31,80976.86,0.05,-0.26708,0.00013,25.01133]
[1778121782115,32.31,80976.86,0.05,-0.26708,0.00013,25.01133]
[1778121782342,32.31,80976.86,0.05,-0.26708,0.00013,25.01133]
[1778121782385,32.31,80976.86,0.05,-0.26708,0.00013,25.01133]
[1778121782416,32.31,80976.86,0.05,-0.26708,0.00013,25.01133]
[1778121785144,32.31,80968.82,0.05,-0.26816,0.00013,25.06016]
[1778121785170,32.31,80968.82,0.05,-0.26816,0.00013,25.06016]
[1778121785749,32.31,80968.82,0.05,-0.26816,0.00013,25.06016]
[1778121785766,32.31,80968.82,0.05,-0.26816,0.00013,25.06016]
[1778121789731,32.31,80968.67,0.05,-0.2682,0.00013,25.06173]
[1778121789755,32.31,80968.67,0.05,-0.2682,0.00013,25.06173]
[1778121789948,32.32,80969.34,0.05,-0.26811,0.00013,25.05789]
[1778121791875,32.32,80969.34,0.05,-0.26811,0.00013,25.05789]
[1778121791907,32.32,80969.34,0.05,-0.26811,0.00013,25.05789]
[1778121791949,32.32,80969.75,0.05,-0.26806,0.00013,25.05579]
[1778121796996,32.32,80969.84,0.05,-0.26807,0.00013,25.05617]
[1778121802835,32.32,80970.85,0.05,-0.26795,0.00013,25.05088]
[1778121808074,32.33,80969.98,0.05,-0.2681,0.00013,25.05761]
[1778121811119,32.33,80966.84,0.05,-0.26853,0.00013,25.07676]
[1778121811137,32.33,80966.84,0.05,-0.26853,0.00013,25.07676]
[1778121814697,32.33,80967.18,0.05,-0.26847,0.00013,25.07138]
[1778121814723,32.33,80967.18,0.05,-0.26847,0.00013,25.07138]
[1778121815846,32.33,80967.94,0.05,-0.26838,0.00013,25.06717]
[1778121815865,32.33,80967.94,0.05,-0.26838,0.00013,25.06717]
[1778121816437,32.33,80969.11,0.05,-0.26822,0.00013,25.06033]
[1778121816462,32.33,80969.11,0.05,-0.26822,0.00013,25.06033]
[1778121822176,32.34,80970.59,0.05,-0.26805,0.00013,25.05278]
[1778121823158,32.34,80970.59,0.05,-0.26805,0.00013,25.05278]
[1778121823175,32.34,80970.59,0.05,-0.26805,0.00013,25.05278]
[1778121828217,32.34,80970.5,0.05,-0.26808,0.00013,25.05418]
[1778121833277,32.34,80969.04,0.05,-0.2683,0.00013,25.06377]
[1778121837976,32.34,80967.39,0.05,-0.26853,0.00013,25.07418]
[1778121837987,32.34,80967.39,0.05,-0.26853,0.00013,25.07418]
[1778121838626,32.34,80968.17,0.05,-0.26843,0.00013,25.0696]
[1778121838650,32.34,80968.17,0.05,-0.26843,0.00013,25.0696]
[1778121839092,32.34,80968.17,0.05,-0.26843,0.00013,25.0696]
[1778121839128,32.35,80969.04,0.05,-0.26831,0.00013,25.06449]
[1778121840127,32.35,80969.19,0.05,-0.26829,0.00013,25.06369]
[1778121840145,32.35,80969.19,0.05,-0.26829,0.00013,25.06369]
[1778121842118,32.35,80969.25,0.05,-0.26829,0.00013,25.06353]
[1778121842803,32.35,80969.25,0.05,-0.26829,0.00013,25.06353]
[1778121842834,32.35,80969.25,0.05,-0.26829,0.00013,25.06353]
[1778121848788,32.35,80973.36,0.05,-0.26775,0.00013,25.03956]
[1778121853619,32.35,80975.37,0.05,-0.2675,0.00013,25.02815]
[1778121853646,32.35,80975.37,0.05,-0.2675,0.00013,25.02815]
[1778121853746,32.35,80979.63,0.05,-0.26693,0.00013,25.00269]
[1778121857324,32.35,80985.98,0.05,-0.26609,0.00013,24.96497]
[1778121857364,32.35,80985.98,0.05,-0.26609,0.00013,24.96497]
[1778121857370,32.35,80985.98,0.05,-0.26609,0.00013,24.96497]
[1778121857400,32.35,80985.98,0.05,-0.26609,0.00013,24.96497]
[1778121857865,32.35,80985.98,0.05,-0.26609,0.00013,24.96497]
[1778121857884,32.35,80985.98,0.05,-0.26609,0.00013,24.96497]
[1778121857965,32.35,80991.65,0.05,-0.26534,0.00013,24.93094]
[1778121858959,32.35,80991.65,0.05,-0.26534,0.00013,24.93094]
[1778121858987,32.35,80991.65,0.05,-0.26534,0.00013,24.93094]
[1778121859058,32.35,80991.7,0.05,-0.26534,0.00013,24.93075]
[1778121859311,32.35,80991.7,0.05,-0.26534,0.00013,24.93075]
[1778121859344,32.35,80991.7,0.05,-0.26534,0.00013,24.93075]
[1778121859494,32.36,80992.35,0.05,-0.26526,0.00013,24.92705]
[1778121861355,32.36,80993.36,0.05,-0.26513,0.00013,24.92117]
[1778121861866,32.36,80993.36,0.05,-0.26513,0.00013,24.92117]
[1778121861947,32.36,80993.02,0.05,-0.26518,0.00013,24.92345]
[1778121864864,32.36,80992.11,0.05,-0.26531,0.00013,24.92942]
[1778121866269,32.36,80992.27,0.05,-0.2653,0.00013,24.92888]
[1778121866289,32.36,80992.27,0.05,-0.2653,0.00013,24.92888]
[1778121866754,32.36,80992.27,0.05,-0.2653,0.00013,24.92888]
[1778121867037,32.36,80992.27,0.05,-0.2653,0.00013,24.92888]
[1778121866855,32.36,80992.7,0.05,-0.26524,0.00013,24.92649]
[1778121867220,32.36,80992.7,0.05,-0.26524,0.00013,24.92649]
[1778121867289,32.36,80992.7,0.05,-0.26524,0.00013,24.92649]
[1778121867326,32.36,80992.7,0.05,-0.26524,0.00013,24.92649]
[1778121867454,32.36,80992.7,0.05,-0.26524,0.00013,24.92649]
[1778121867641,32.36,80992.7,0.05,-0.26524,0.00013,24.92649]
[1778121867779,32.36,80992.7,0.05,-0.26524,0.00013,24.92649]
[1778121867952,32.36,80992.7,0.05,-0.26524,0.00013,24.92649]
[1778121868752,32.36,81000.78,0.05,-0.26417,0.00013,24.87778]
[1778121868788,32.36,81000.78,0.05,-0.26417,0.00013,24.87778]
[1778121868829,32.36,80994.56,0.05,-0.26499,0.00013,24.91509]
[1778121869636,32.36,80994.56,0.05,-0.26499,0.00013,24.91509]
[1778121871422,32.36,80994.59,0.05,-0.265,0.00013,24.91539]
[1778121876889,32.37,80994.56,0.05,-0.265,0.00013,24.91294]
[1778121877897,32.37,80994.89,0.05,-0.26496,0.00013,24.91115]
[1778121879460,32.37,80993.31,0.05,-0.26518,0.00013,24.92109]
[1778121879499,32.37,80993.31,0.05,-0.26518,0.00013,24.92109]
[1778121879768,32.37,80992.23,0.05,-0.26533,0.00013,24.9278]
[1778121880179,32.37,80992.23,0.05,-0.26533,0.00013,24.9278]
[1778121880215,32.37,80992.23,0.05,-0.26533,0.00013,24.9278]
[1778121880321,32.37,80992.23,0.05,-0.26533,0.00013,24.9278]
[1778121880338,32.37,80992.23,0.05,-0.26533,0.00013,24.9278]
[1778121880609,32.37,80992.49,0.05,-0.2653,0.00013,24.9264]
[1778121882614,32.37,80985.87,0.05,-0.26618,0.00013,24.96651]
[1778121882713,32.37,80982.03,0.05,-0.2667,0.00013,24.98975]
[1778121885445,32.37,80981.43,0.05,-0.26678,0.00013,24.99357]
[1778121885459,32.37,80981.43,0.05,-0.26678,0.00013,24.99357]
[1778121885558,32.37,80981.43,0.05,-0.26678,0.00013,24.99357]
[1778121886129,32.37,80981.03,0.05,-0.26684,0.00013,24.99618]
[1778121891687,32.37,80979.4,0.05,-0.26707,0.00013,25.00648]
[1778121896723,32.37,80979.36,0.05,-0.26709,0.00013,25.00722]
[1778121902006,32.38,80977.23,0.05,-0.26738,0.00013,25.02041]
[1778121904444,32.38,80984.67,0.05,-0.26639,0.00013,24.97599]
[1778121904477,32.38,80984.67,0.05,-0.26639,0.00013,24.97599]
[1778121904850,32.38,80988.89,0.05,-0.26583,0.00013,24.95071]
[1778121906098,32.38,80988.89,0.05,-0.26583,0.00013,24.95071]
[1778121906127,32.38,80988.89,0.05,-0.26583,0.00013,24.95071]
[1778121906167,32.38,80990.56,0.05,-0.26562,0.00013,24.94095]
[1778121906182,32.38,80990.56,0.05,-0.26562,0.00013,24.94095]
[1778121906827,32.38,80990.56,0.05,-0.26562,0.00013,24.94095]
[1778121906850,32.38,80990.56,0.05,-0.26562,0.00013,24.94095]
[1778121907123,32.38,80990.57,0.05,-0.26562,0.00013,24.94089]
[1778121908057,32.38,80990.57,0.05,-0.26562,0.00013,24.94089]
[1778121908087,32.38,80990.57,0.05,-0.26562,0.00013,24.94089]
[1778121908088,32.38,80990.57,0.05,-0.26562,0.00013,24.94089]
[1778121908192,32.38,80990.57,0.05,-0.26562,0.00013,24.94089]
[1778121908088,32.38,80990.97,0.05,-0.26557,0.00013,24.93866]
[1778121908395,32.38,80990.97,0.05,-0.26557,0.00013,24.93866]
[1778121908443,32.38,80990.97,0.05,-0.26557,0.00013,24.93866]
[1778121908684,32.38,80990.97,0.05,-0.26557,0.00013,24.93866]
[1778121908795,32.38,80990.97,0.05,-0.26557,0.00013,24.93866]
[1778121909111,32.38,80990.97,0.05,-0.26557,0.00013,24.93866]
[1778121909123,32.38,80985.95,0.05,-0.26624,0.00013,24.96909]
[1778121909300,32.38,80985.95,0.05,-0.26624,0.00013,24.96909]
[1778121909661,32.38,80985.95,0.05,-0.26624,0.00013,24.96909]
[1778121909765,32.38,80985.95,0.05,-0.26624,0.00013,24.96909]
[1778121910147,32.38,80985.95,0.05,-0.26624,0.00013,24.96909]
[1778121910162,32.38,80976.8,0.05,-0.26746,0.00013,25.02425]
[1778121910289,32.38,80976.8,0.05,-0.26746,0.00013,25.02425]
[1778121910378,32.38,80976.8,0.05,-0.26746,0.00013,25.02425]
[1778121912075,32.38,80976.8,0.05,-0.26747,0.00013,25.02439]
[1778121915456,32.38,80977.24,0.05,-0.26741,0.00013,25.0221]
[1778121915960,32.38,80977.24,0.05,-0.26741,0.00013,25.0221]
[1778121917470,32.38,80975.85,0.05,-0.2676,0.00013,25.03062]
[1778121917502,32.38,80975.85,0.05,-0.2676,0.00013,25.03062]
[1778121917881,32.38,80975.82,0.05,-0.26761,0.00013,25.03089]
[1778121922892,32.38,80978.41,0.05,-0.26727,0.00013,25.01575]
[1778121922940,32.38,80978.41,0.05,-0.26727,0.00013,25.01575]
[1778121923063,32.39,80987.33,0.05,-0.26609,0.00013,24.96225]
[1778121925167,32.39,80993.65,0.05,-0.26525,0.00013,24.92447]
[1778121925186,32.39,80993.65,0.05,-0.26525,0.00013,24.92447]
[1778121925203,32.39,80996.57,0.05,-0.26486,0.00013,24.90656]
[1778121926348,32.39,80996.57,0.05,-0.26486,0.00013,24.90656]
[1778121926389,32.39,80996.57,0.05,-0.26486,0.00013,24.90656]
[1778121927186,32.39,80996.57,0.05,-0.26486,0.00013,24.90656]
[1778121926945,32.38,80999.85,0.05,-0.26442,0.00013,24.88648]
[1778121927224,32.38,80999.85,0.05,-0.26442,0.00013,24.88648]
[1778121927449,32.38,80999.85,0.05,-0.26442,0.00013,24.88648]
[1778121927951,32.38,81004.55,0.05,-0.26379,0.00013,24.85776]
[1778121928842,32.38,81004.55,0.05,-0.26379,0.00013,24.85776]
[1778121928885,32.38,81004.55,0.05,-0.26379,0.00013,24.85776]
[1778121928902,32.38,81004.55,0.05,-0.26379,0.00013,24.85776]
[1778121929030,32.38,81006.39,0.05,-0.26354,0.00013,24.84639]
[1778121929329,32.38,81006.39,0.05,-0.26354,0.00013,24.84639]
[1778121930646,32.38,81006.39,0.05,-0.26354,0.00013,24.8462]
[1778121931634,32.38,81010.42,0.05,-0.263,0.00013,24.82142]
[1778121931663,32.38,81010.42,0.05,-0.263,0.00013,24.82142]
[1778121931979,32.38,81014.66,0.05,-0.26241,0.00013,24.79164]
[1778121932456,32.38,81014.66,0.05,-0.26241,0.00013,24.79164]
[1778121932482,32.38,81014.66,0.05,-0.26241,0.00013,24.79164]
[1778121932986,32.38,81019.76,0.05,-0.26173,0.00013,24.76019]
[1778121933454,32.38,81019.76,0.05,-0.26173,0.00013,24.76019]
[1778121933491,32.38,81019.76,0.05,-0.26173,0.00013,24.76019]
[1778121933968,32.38,81019.76,0.05,-0.26173,0.00013,24.76019]
[1778121934001,32.38,81019.76,0.05,-0.26173,0.00013,24.76019]
[1778121934011,32.38,81031.14,0.05,-0.26022,0.00013,24.69012]
[1778121936229,32.38,81035.44,0.05,-0.25964,0.00013,24.66301]
[1778121936259,32.38,81035.44,0.05,-0.25964,0.00013,24.66301]
[1778121937015,32.37,81034.31,0.05,-0.25978,0.00013,24.66965]
[1778121938862,32.37,81035.26,0.05,-0.25965,0.00013,24.6635]
[1778121939228,32.37,81038.94,0.05,-0.25916,0.00013,24.64055]
[1778121939316,32.37,81038.94,0.05,-0.25916,0.00013,24.64055]
[1778121940038,32.37,81038.94,0.05,-0.25915,0.00013,24.64025]
[1778121941843,32.37,81046.93,0.05,-0.2581,0.00013,24.5907]
[1778121941863,32.37,81046.93,0.05,-0.2581,0.00013,24.5907]
[1778121941937,32.37,81046.93,0.05,-0.2581,0.00013,24.5907]
[1778121942051,32.37,81051.28,0.05,-0.25752,0.00013,24.56358]
[1778121943904,32.37,81051.03,0.05,-0.25755,0.00013,24.56493]
[1778121944877,32.37,81049.38,0.05,-0.25776,0.00013,24.57494]
[1778121945482,32.37,81046.11,0.05,-0.25819,0.00013,24.59494]
[1778121945512,32.37,81046.11,0.05,-0.25819,0.00013,24.59494]
[1778121946079,32.37,81043.33,0.05,-0.25855,0.00013,24.61188]
[1778121946847,32.37,81043.33,0.05,-0.25855,0.00013,24.61188]
[1778121946889,32.37,81043.33,0.05,-0.25855,0.00013,24.61188]
[1778121947102,32.37,81043.33,0.05,-0.25855,0.00013,24.61188]
[1778121947170,32.37,81041.88,0.05,-0.25873,0.00013,24.62058]
[1778121948554,32.37,81041.88,0.05,-0.25873,0.00013,24.62034]
[1778121950115,32.36,81038.55,0.05,-0.25916,0.00013,24.64062]
[1778121950708,32.36,81038.66,0.05,-0.25914,0.00013,24.63967]
[1778121951340,32.36,81038.66,0.05,-0.25914,0.00013,24.63941]
[1778121951386,32.36,81038.66,0.05,-0.25914,0.00013,24.63941]
[1778121952120,32.36,81035.42,0.05,-0.25956,0.00013,24.65909]
[1778121953236,32.36,81040.7,0.05,-0.25886,0.00013,24.6263]
[1778121953268,32.36,81040.7,0.05,-0.25886,0.00013,24.6263]
[1778121953494,32.36,81040.7,0.05,-0.25886,0.00013,24.6263]
[1778121953506,32.36,81040.7,0.05,-0.25886,0.00013,24.6263]
[1778121953716,32.36,81040.7,0.05,-0.25886,0.00013,24.6263]
[1778121953835,32.36,81040.7,0.05,-0.25886,0.00013,24.6263]
[1778121953864,32.36,81040.7,0.05,-0.25886,0.00013,24.6263]
[1778121954135,32.36,81043.39,0.05,-0.2585,0.00013,24.60946]
[1778121957131,32.36,81044.63,0.05,-0.25833,0.00013,24.60136]
[1778121957203,32.36,81044.63,0.05,-0.25833,0.00013,24.60136]
[1778121957172,32.36,81045.17,0.05,-0.25825,0.00013,24.59781]
[1778121960163,32.36,81054.92,0.05,-0.25696,0.00013,24.53666]
[1778121961650,32.35,81054.92,0.05,-0.25694,0.00013,24.53597]
[1778121961671,32.35,81054.92,0.05,-0.25694,0.00013,24.53597]
[1778121961749,32.35,81054.92,0.05,-0.25694,0.00013,24.53597]
[1778121961881,32.35,81054.92,0.05,-0.25694,0.00013,24.53597]
[1778121962190,32.35,81054.15,0.05,-0.25704,0.00013,24.54074]
[1778121962634,32.35,81054.15,0.05,-0.25704,0.00013,24.54074]
[1778121962802,32.35,81054.15,0.05,-0.25704,0.00013,24.54074]
[1778121962843,32.35,81054.15,0.05,-0.25704,0.00013,24.54074]
[1778121963016,32.35,81054.15,0.05,-0.25704,0.00013,24.54074]
[1778121963038,32.35,81054.15,0.05,-0.25704,0.00013,24.54074]
[1778121963075,32.35,81054.15,0.05,-0.25704,0.00013,24.54074]
[1778121963197,32.35,81054.56,0.05,-0.25698,0.00013,24.53795]
[1778121963813,32.35,81054.56,0.05,-0.25698,0.00013,24.53795]
[1778121964204,32.35,81052.44,0.05,-0.25725,0.00013,24.55054]
[1778121965404,32.35,81043.87,0.05,-0.25837,0.00013,24.60334]
[1778121967021,32.35,81043.55,0.05,-0.25841,0.00013,24.60509]
[1778121967033,32.35,81043.55,0.05,-0.25841,0.00013,24.60509]
[1778121967111,32.35,81042.97,0.05,-0.25848,0.00013,24.60867]
[1778121967686,32.35,81042.97,0.05,-0.25848,0.00013,24.60867]
[1778121968150,32.35,81042.97,0.05,-0.25848,0.00013,24.60867]
[1778121970071,32.35,81039.86,0.05,-0.25888,0.00013,24.62732]
[1778121970247,32.35,81036.91,0.05,-0.25926,0.00013,24.64506]
[1778121972000,32.35,81035.84,0.05,-0.2594,0.00013,24.65142]
[1778121972260,32.34,81035.65,0.05,-0.25942,0.00013,24.65236]
[1778121975408,32.34,81036.15,0.05,-0.25934,0.00013,24.64882]
[1778121975574,32.34,81036.15,0.05,-0.25934,0.00013,24.64882]
[1778121978173,32.34,81041.77,0.05,-0.25859,0.00013,24.61372]
[1778121978181,32.34,81044.77,0.05,-0.2582,0.00013,24.595]
[1778121978777,32.34,81044.77,0.05,-0.2582,0.00013,24.595]
[1778121978780,32.34,81043.89,0.05,-0.25831,0.00013,24.60016]
[1778121985240,32.34,81044.05,0.05,-0.25826,0.00013,24.59798]
[1778121987416,32.33,81040.96,0.05,-0.25865,0.00013,24.61624]
[1778121987978,32.33,81040.96,0.05,-0.25865,0.00013,24.61624]
[1778121994369,32.33,81035.14,0.05,-0.25937,0.00013,24.64714]
[1778122000456,32.32,81035.16,0.05,-0.25933,0.00013,24.6454]
[1778122001999,32.32,81035.16,0.05,-0.25933,0.00013,24.6454]
[1778122002040,32.32,81035.16,0.05,-0.25933,0.00013,24.6454]
[1778122002160,32.32,81035.16,0.05,-0.25933,0.00013,24.6454]
[1778122002261,32.32,81035.23,0.05,-0.25932,0.00013,24.6446]
[1778122004756,32.32,81034.8,0.05,-0.25937,0.00013,24.64697]
[1778122007631,32.32,81031.76,0.05,-0.25976,0.00013,24.66513]
[1778122007676,32.32,81031.76,0.05,-0.25976,0.00013,24.66513]
[1778122007865,32.32,81031.76,0.05,-0.25976,0.00013,24.66513]
[1778122008016,32.32,81031.76,0.05,-0.25976,0.00013,24.66513]
[1778122008194,32.32,81031.76,0.05,-0.25976,0.00013,24.66513]
[1778122008229,32.32,81031.76,0.05,-0.25976,0.00013,24.66513]
[1778122008348,32.32,81032.58,0.05,-0.25964,0.00013,24.65969]
[1778122008813,32.32,81032.58,0.05,-0.25964,0.00013,24.65969]
[1778122008828,32.32,81032.58,0.05,-0.25964,0.00013,24.65969]
[1778122008990,32.32,81037.18,0.05,-0.25903,0.00013,24.63133]
[1778122010881,32.32,81039.88,0.05,-0.25867,0.00013,24.61439]
[1778122017070,32.31,81040.54,0.05,-0.25855,0.00013,24.60869]
[1778122018250,32.31,81040.54,0.05,-0.25855,0.00013,24.60869]
[1778122018275,32.31,81040.54,0.05,-0.25855,0.00013,24.60869]
[1778122018598,32.31,81041.05,0.05,-0.25848,0.00013,24.60538]
[1778122018885,32.31,81041.05,0.05,-0.25848,0.00013,24.60538]
[1778122018900,32.31,81041.05,0.05,-0.25848,0.00013,24.60538]
[1778122019488,32.31,81041.23,0.05,-0.25846,0.00013,24.60411]
[1778122019526,32.31,81041.23,0.05,-0.25846,0.00013,24.60411]
[1778122019743,32.31,81041.23,0.05,-0.25846,0.00013,24.60411]
[1778122019815,32.31,81041.03,0.05,-0.25848,0.00013,24.60519]
[1778122021959,32.31,81041.49,0.05,-0.25842,0.00013,24.60219]
[1778122021993,32.31,81041.49,0.05,-0.25842,0.00013,24.60219]
[1778122022283,32.31,81042.18,0.05,-0.25832,0.00013,24.59776]
[1778122022963,32.31,81042.18,0.05,-0.25832,0.00013,24.59776]
[1778122024294,32.31,81048.19,0.05,-0.25753,0.00013,24.56038]
[1778122024802,32.31,81051.66,0.05,-0.25707,0.00013,24.5385]
[1778122030181,32.3,81057.18,0.05,-0.25631,0.00013,24.50271]
[1778122030250,32.3,81057.18,0.05,-0.25631,0.00013,24.50271]
[1778122030273,32.3,81059.69,0.05,-0.25598,0.00013,24.48679]
[1778122032020,32.3,81059.69,0.05,-0.25597,0.00013,24.48651]
[1778122032032,32.3,81059.69,0.05,-0.25597,0.00013,24.48651]
[1778122032061,32.3,81059.69,0.05,-0.25597,0.00013,24.48651]
[1778122032128,32.3,81059.69,0.05,-0.25597,0.00013,24.48651]
[1778122032229,32.3,81059.69,0.05,-0.25597,0.00013,24.48651]
[1778122032227,32.3,81062.88,0.05,-0.25555,0.00013,24.46634]
[1778122033131,32.3,81062.88,0.05,-0.25555,0.00013,24.46634]
[1778122033169,32.3,81071.34,0.05,-0.25444,0.00013,24.4132]
[1778122033354,32.3,81071.34,0.05,-0.25444,0.00013,24.4132]
[1778122033804,32.3,81081.09,0.05,-0.25316,0.00013,24.35179]
[1778122034352,32.3,81081.09,0.05,-0.25316,0.00013,24.35179]
[1778122034385,32.3,81081.09,0.05,-0.25316,0.00013,24.35179]
[1778122034959,32.3,81081.09,0.05,-0.25316,0.00013,24.35179]
[1778122034974,32.3,81081.09,0.05,-0.25316,0.00013,24.35179]
[1778122035098,32.3,81081.09,0.05,-0.25316,0.00013,24.35179]
[1778122035265,32.3,81081.09,0.05,-0.25316,0.00013,24.35179]
[1778122035437,32.3,81084.44,0.05,-0.25272,0.00013,24.3303]
[1778122036319,32.3,81084.44,0.05,-0.25272,0.00013,24.3303]
[1778122036353,32.3,81084.44,0.05,-0.25271,0.00013,24.32993]
[1778122037129,32.3,81084.44,0.05,-0.25271,0.00013,24.32993]
[1778122037194,32.3,81084.72,0.05,-0.25267,0.00013,24.32781]
[1778122038906,32.29,81084.72,0.05,-0.25266,0.00013,24.32746]
[1778122038925,32.29,81084.72,0.05,-0.25266,0.00013,24.32746]
[1778122039180,32.29,81084.72,0.05,-0.25266,0.00013,24.32746]
[1778122039193,32.29,81084.86,0.05,-0.25264,0.00013,24.32623]
[1778122040477,32.29,81084.86,0.05,-0.25263,0.00013,24.32587]
[1778122040687,32.29,81084.86,0.05,-0.25263,0.00013,24.32587]
[1778122041301,32.29,81084.86,0.05,-0.25263,0.00013,24.32587]
[1778122041316,32.29,81084.86,0.05,-0.25263,0.00013,24.32587]
[1778122041326,32.29,81083.22,0.05,-0.25283,0.00013,24.33548]
[1778122042859,32.29,81083.22,0.05,-0.25283,0.00013,24.33548]
[1778122042882,32.29,81083.22,0.05,-0.25283,0.00013,24.33548]
[1778122042977,32.29,81083.22,0.05,-0.25283,0.00013,24.33548]
[1778122043261,32.29,81083.22,0.05,-0.25283,0.00013,24.33548]
[1778122043313,32.29,81079.84,0.05,-0.25326,0.00013,24.3561]
[1778122043480,32.29,81079.84,0.05,-0.25326,0.00013,24.3561]
[1778122044149,32.29,81079.84,0.05,-0.25326,0.00013,24.3561]
[1778122044189,32.29,81079.84,0.05,-0.25326,0.00013,24.3561]
[1778122044248,32.29,81075.28,0.05,-0.25385,0.00013,24.38473]
[1778122044838,32.29,81075.28,0.05,-0.25385,0.00013,24.38473]
[1778122044867,32.29,81075.28,0.05,-0.25385,0.00013,24.38473]
[1778122044895,32.29,81075.28,0.05,-0.25385,0.00013,24.38473]
[1778122045204,32.29,81075.24,0.05,-0.25385,0.00013,24.3848]
[1778122045431,32.29,81075.24,0.05,-0.25385,0.00013,24.3848]
[1778122046071,32.29,81075.24,0.05,-0.25385,0.00013,24.3848]
[1778122046770,32.29,81073.46,0.05,-0.25408,0.00013,24.39576]
[1778122047220,32.29,81073.46,0.05,-0.25408,0.00013,24.39576]
[1778122048219,32.29,81070.59,0.05,-0.25445,0.00013,24.41352]
[1778122048259,32.29,81070.48,0.05,-0.25446,0.00013,24.41398]
[1778122052226,32.28,81071.85,0.05,-0.25427,0.00013,24.40462]
[1778122052326,32.28,81077.03,0.05,-0.25356,0.00013,24.36789]
[1778122053855,32.28,81077.6,0.05,-0.25349,0.00013,24.36431]
[1778122059834,32.28,81077.25,0.05,-0.2535,0.00013,24.36503]
[1778122064302,32.27,81081.51,0.05,-0.25293,0.00013,24.33725]
[1778122064337,32.27,81081.51,0.05,-0.25293,0.00013,24.33725]
[1778122064447,32.27,81082.31,0.05,-0.25281,0.00013,24.33173]
[1778122064915,32.27,81082.31,0.05,-0.25281,0.00013,24.33173]
[1778122066455,32.27,81083.04,0.05,-0.25271,0.00013,24.32681]
[1778122066506,32.27,81083.04,0.05,-0.25271,0.00013,24.32681]
[1778122066537,32.27,81083.04,0.05,-0.25271,0.00013,24.32681]
[1778122066567,32.27,81083.04,0.05,-0.25271,0.00013,24.32681]
[1778122066930,32.27,81083.04,0.05,-0.25271,0.00013,24.32681]
[1778122066964,32.27,81083.04,0.05,-0.25271,0.00013,24.32681]
[1778122066992,32.27,81090.21,0.05,-0.25177,0.00013,24.28127]
[1778122067668,32.27,81090.21,0.05,-0.25177,0.00013,24.28127]
[1778122067705,32.27,81090.21,0.05,-0.25177,0.00013,24.28127]
[1778122067782,32.27,81090.21,0.05,-0.25177,0.00013,24.28127]
[1778122068226,32.27,81090.21,0.05,-0.25177,0.00013,24.28127]
[1778122068242,32.27,81090.21,0.05,-0.25177,0.00013,24.28127]
[1778122068838,32.27,81086.4,0.05,-0.25226,0.00013,24.30496]
[1778122068863,32.27,81086.4,0.05,-0.25226,0.00013,24.30496]
[1778122068946,32.27,81087.71,0.05,-0.25209,0.00013,24.29642]
[1778122069454,32.27,81087.71,0.05,-0.25209,0.00013,24.29642]
[1778122069483,32.27,81087.71,0.05,-0.25209,0.00013,24.29642]
[1778122069953,32.27,81087.71,0.05,-0.25208,0.00013,24.29611]
[1778122071675,32.27,81087.83,0.05,-0.25206,0.00013,24.29514]
[1778122077003,32.26,81093.43,0.05,-0.25131,0.00013,24.25854]
[1778122082038,32.26,81095.7,0.05,-0.25099,0.00013,24.24285]
[1778122087074,32.25,81092.14,0.05,-0.25143,0.00013,24.26432]
[1778122088855,32.25,81094.54,0.05,-0.25111,0.00013,24.24894]
[1778122088879,32.25,81094.54,0.05,-0.25111,0.00013,24.24894]
[1778122089094,32.25,81094.54,0.05,-0.25111,0.00013,24.24894]
[1778122089158,32.25,81093.92,0.05,-0.25119,0.00013,24.25269]
[1778122091954,32.25,81093.88,0.05,-0.25119,0.00013,24.25259]
[1778122091984,32.25,81093.88,0.05,-0.25119,0.00013,24.25259]
[1778122092109,32.25,81095.6,0.05,-0.25096,0.00013,24.24153]
[1778122095400,32.25,81094.83,0.05,-0.25105,0.00013,24.24589]
[1778122095424,32.25,81094.83,0.05,-0.25105,0.00013,24.24589]
[1778122095622,32.25,81094.83,0.05,-0.25105,0.00013,24.24589]
[1778122096219,32.25,81094.83,0.05,-0.25105,0.00013,24.24589]
[1778122096320,32.25,81094.86,0.05,-0.25104,0.00013,24.24535]
[1778122101402,32.25,81094.85,0.05,-0.25104,0.00013,24.24524]
[1778122101444,32.25,81094.94,0.05,-0.25102,0.00013,24.24415]
[1778122101676,32.25,81094.94,0.05,-0.25102,0.00013,24.24415]
[1778122102296,32.25,81094.94,0.05,-0.25102,0.00013,24.24415]
[1778122102345,32.25,81075.78,0.05,-0.25351,0.00013,24.36485]
[1778122103015,32.25,81075.78,0.05,-0.25351,0.00013,24.36485]
[1778122103052,32.25,81075.78,0.05,-0.25351,0.00013,24.36485]
[1778122104663,32.25,81070.63,0.05,-0.25417,0.00013,24.39684]
[1778122104701,32.25,81070.63,0.05,-0.25417,0.00013,24.39684]
[1778122105199,32.24,81073.56,0.05,-0.25378,0.00013,24.37812]
[1778122105749,32.24,81073.56,0.05,-0.25378,0.00013,24.37812]
[1778122105770,32.24,81073.56,0.05,-0.25378,0.00013,24.37812]
[1778122106158,32.24,81073.56,0.05,-0.25378,0.00013,24.37812]
[1778122106834,32.24,81072.24,0.05,-0.25395,0.00013,24.3861]
[1778122107240,32.24,81072.24,0.05,-0.25395,0.00013,24.3861]
[1778122107252,32.24,81072.24,0.05,-0.25395,0.00013,24.3861]
[1778122109339,32.24,81072.88,0.05,-0.25385,0.00013,24.38145]
[1778122110465,32.24,81073.02,0.05,-0.25382,0.00013,24.37996]
[1778122110484,32.24,81073.02,0.05,-0.25382,0.00013,24.37996]
[1778122110947,32.24,81073.02,0.05,-0.25382,0.00013,24.37996]
[1778122111241,32.24,81072.48,0.05,-0.25386,0.00013,24.37931]
[1778122118290,32.23,81073.87,0.05,-0.25364,0.00013,24.3685]
[1778122121872,32.23,81079.25,0.05,-0.25292,0.00013,24.33379]
[1778122122317,32.23,81080.76,0.05,-0.25272,0.00013,24.32402]
[1778122122920,32.23,81080.76,0.05,-0.25272,0.00013,24.32402]
[1778122123325,32.23,81080.42,0.05,-0.25276,0.00013,24.32593]
[1778122125518,32.23,81074.41,0.05,-0.25354,0.00013,24.36328]
[1778122127661,32.23,81069.15,0.05,-0.25422,0.00013,24.39597]
[1778122127693,32.23,81069.15,0.05,-0.25422,0.00013,24.39597]
[1778122127757,32.23,81069.15,0.05,-0.25422,0.00013,24.39597]
[1778122128360,32.22,81067.13,0.05,-0.25448,0.00013,24.40843]
[1778122129191,32.22,81067.13,0.05,-0.25448,0.00013,24.40843]
[1778122129367,32.22,81067.3,0.05,-0.25445,0.00013,24.40724]
[1778122130972,32.22,81066.9,0.05,-0.2545,0.00013,24.40963]
[1778122131381,32.22,81067.27,0.05,-0.25445,0.00013,24.40731]
[1778122136416,32.22,81070.65,0.05,-0.25399,0.00013,24.3852]
[1778122141143,32.22,81069.12,0.05,-0.25418,0.00013,24.39403]
[1778122141168,32.22,81069.12,0.05,-0.25418,0.00013,24.39403]
[1778122141248,32.22,81069.12,0.05,-0.25418,0.00013,24.39403]
[1778122141349,32.22,81068.8,0.05,-0.25422,0.00013,24.39585]
[1778122146773,32.22,81067.19,0.05,-0.25441,0.00013,24.40521]
[1778122146793,32.22,81067.19,0.05,-0.25441,0.00013,24.40521]
[1778122147392,32.21,81071.57,0.05,-0.25383,0.00013,24.37739]
[1778122148926,32.21,81074.54,0.05,-0.25344,0.00013,24.35871]
[1778122148958,32.21,81074.54,0.05,-0.25344,0.00013,24.35871]
[1778122149245,32.21,81075.56,0.05,-0.25331,0.00013,24.35206]
[1778122154767,32.21,81077.92,0.05,-0.25298,0.00013,24.33634]
[1778122161239,32.21,81073.25,0.05,-0.25356,0.00013,24.36416]
[1778122161260,32.21,81073.25,0.05,-0.25356,0.00013,24.36416]
[1778122161360,32.21,81073.25,0.05,-0.25356,0.00013,24.36416]
[1778122161362,32.21,81075.24,0.05,-0.2533,0.00013,24.3514]
[1778122163722,32.2,81076.14,0.05,-0.25317,0.00013,24.34529]
[1778122163732,32.2,81076.14,0.05,-0.25317,0.00013,24.34529]
[1778122164310,32.2,81076.14,0.05,-0.25317,0.00013,24.34529]
[1778122164411,32.2,81072.63,0.05,-0.25362,0.00013,24.36724]
[1778122166348,32.2,81071.76,0.05,-0.25374,0.00013,24.37271]
[1778122166366,32.2,81071.76,0.05,-0.25374,0.00013,24.37271]
[1778122166401,32.2,81072.79,0.05,-0.2536,0.00013,24.36595]
[1778122166492,32.2,81072.79,0.05,-0.2536,0.00013,24.36595]
[1778122168459,32.2,81072.96,0.05,-0.25358,0.00013,24.36488]
[1778122168966,32.2,81073.2,0.05,-0.25354,0.00013,24.36323]
[1778122169981,32.2,81073.32,0.05,-0.25352,0.00013,24.36234]
[1778122170796,32.2,81073.48,0.05,-0.2535,0.00013,24.36119]
[1778122174815,32.2,81071.36,0.05,-0.25374,0.00013,24.37023]
[1778122180099,32.2,81073.56,0.05,-0.25344,0.00013,24.35567]
[1778122181819,32.2,81075.19,0.05,-0.25322,0.00013,24.34513]
[1778122188267,32.19,81076.72,0.05,-0.25301,0.00013,24.33468]
[1778122193649,32.19,81077.04,0.05,-0.25295,0.00013,24.33207]
[1778122193663,32.19,81077.04,0.05,-0.25295,0.00013,24.33207]
[1778122193729,32.19,81077.04,0.05,-0.25295,0.00013,24.33207]
[1778122193735,32.19,81077.15,0.05,-0.25294,0.00013,24.33125]
[1778122199863,32.19,81076.18,0.05,-0.25305,0.00013,24.33665]
[1778122200804,32.19,81076.18,0.05,-0.25305,0.00013,24.33665]
[1778122200821,32.19,81076.18,0.05,-0.25305,0.00013,24.33665]
[1778122200891,32.19,81076.07,0.05,-0.25306,0.00013,24.33721]
[1778122202763,32.19,81076.13,0.05,-0.25305,0.00013,24.33671]
[1778122202776,32.19,81076.13,0.05,-0.25305,0.00013,24.33671]
[1778122202869,32.19,81076.13,0.05,-0.25305,0.00013,24.33671]
[1778122202985,32.19,81076.11,0.05,-0.25305,0.00013,24.33671]
[1778122204435,32.19,81076.11,0.05,-0.25305,0.00013,24.33671]
[1778122204462,32.19,81076.11,0.05,-0.25305,0.00013,24.33671]
[1778122204474,32.19,81073.86,0.05,-0.25334,0.00013,24.35064]
[1778122204985,32.19,81073.86,0.05,-0.25334,0.00013,24.35064]
[1778122204997,32.19,81073.86,0.05,-0.25334,0.00013,24.35064]
[1778122205205,32.19,81073.86,0.05,-0.25334,0.00013,24.35064]
[1778122205278,32.19,81074.0,0.05,-0.25332,0.00013,24.34975]
[1778122206182,32.19,81074.0,0.05,-0.25332,0.00013,24.34975]
[1778122208714,32.19,81075.76,0.05,-0.25308,0.00013,24.33823]
[1778122213962,32.18,81078.73,0.05,-0.25268,0.00013,24.31878]
[1778122219118,32.18,81078.67,0.05,-0.25268,0.00013,24.31863]
[1778122219136,32.18,81078.67,0.05,-0.25268,0.00013,24.31863]
[1778122220172,32.18,81078.67,0.05,-0.25268,0.00013,24.31863]
[1778122220198,32.18,81078.67,0.05,-0.25268,0.00013,24.31863]
[1778122220277,32.18,81078.67,0.05,-0.25268,0.00013,24.31863]
[1778122225555,32.18,81075.52,0.05,-0.25308,0.00013,24.33794]
[1778122225891,32.18,81075.52,0.05,-0.25308,0.00013,24.33794]
[1778122225912,32.18,81075.52,0.05,-0.25308,0.00013,24.33794]
[1778122226131,32.18,81075.62,0.05,-0.25306,0.00013,24.33704]
[1778122230087,32.18,81075.96,0.05,-0.25301,0.00013,24.33449]
[1778122230102,32.18,81075.96,0.05,-0.25301,0.00013,24.33449]
[1778122230265,32.18,81075.96,0.05,-0.25301,0.00013,24.33449]
[1778122230292,32.18,81076.92,0.05,-0.25288,0.00013,24.3283]
[1778122233863,32.18,81076.5,0.05,-0.25291,0.00013,24.32684]
[1778122235223,32.18,81076.51,0.05,-0.2529,0.00013,24.32664]
[1778122235248,32.18,81076.51,0.05,-0.2529,0.00013,24.32664]
[1778122235349,32.18,81065.62,0.05,-0.25433,0.00013,24.39521]
[1778122236268,32.18,81065.62,0.05,-0.25433,0.00013,24.39521]
[1778122236291,32.18,81065.62,0.05,-0.25433,0.00013,24.39521]
[1778122236392,32.18,81067.05,0.05,-0.25414,0.00013,24.38616]
[1778122241892,32.17,81065.81,0.05,-0.25429,0.00013,24.39344]
[1778122248199,32.17,81065.7,0.05,-0.25429,0.00013,24.3935]
[1778122252002,32.17,81065.34,0.05,-0.25433,0.00013,24.39552]
[1778122252033,32.17,81065.34,0.05,-0.25433,0.00013,24.39552]
[1778122252200,32.17,81065.34,0.05,-0.25433,0.00013,24.39552]
[1778122252301,32.17,81064.17,0.05,-0.25449,0.00013,24.40279]
[1778122257325,32.17,81062.48,0.05,-0.2547,0.00013,24.41296]
[1778122263304,32.17,81062.34,0.05,-0.25471,0.00013,24.41332]
[1778122268843,32.17,81061.99,0.05,-0.25474,0.00013,24.41502]
[1778122272598,32.17,81061.75,0.05,-0.25477,0.00013,24.41637]
[1778122272631,32.17,81061.75,0.05,-0.25477,0.00013,24.41637]
[1778122272650,32.17,81061.75,0.05,-0.25477,0.00013,24.41637]
[1778122273377,32.17,81061.74,0.05,-0.25477,0.00013,24.41627]
[1778122274717,32.17,81067.03,0.05,-0.25407,0.00013,24.38278]
[1778122274744,32.17,81067.03,0.05,-0.25407,0.00013,24.38278]
[1778122275465,32.17,81067.93,0.05,-0.25395,0.00013,24.37711]
[1778122275894,32.17,81067.93,0.05,-0.25395,0.00013,24.37711]
[1778122280018,32.16,81065.83,0.05,-0.25422,0.00013,24.38977]
[1778122280037,32.16,81065.83,0.05,-0.25422,0.00013,24.38977]
[1778122280153,32.16,81065.83,0.05,-0.25422,0.00013,24.38977]
[1778122280427,32.16,81065.65,0.05,-0.25424,0.00013,24.39075]
[1778122281507,32.16,81065.65,0.05,-0.25424,0.00013,24.39075]
[1778122282648,32.16,81065.63,0.05,-0.25423,0.00013,24.39057]
[1778122283002,32.16,81065.63,0.05,-0.25423,0.00013,24.39057]
[1778122283653,32.16,81065.49,0.05,-0.25425,0.00013,24.3913]
[1778122285858,32.16,81068.71,0.05,-0.25382,0.00013,24.37074]
[1778122285872,32.16,81068.71,0.05,-0.25382,0.00013,24.37074]
[1778122286469,32.16,81068.81,0.05,-0.25381,0.00013,24.36998]
[1778122287739,32.16,81068.81,0.05,-0.25381,0.00013,24.36998]
[1778122287770,32.16,81068.81,0.05,-0.25381,0.00013,24.36998]
[1778122287890,32.16,81068.81,0.05,-0.25381,0.00013,24.36998]
[1778122288484,32.16,81067.35,0.05,-0.25399,0.00013,24.37891]
[1778122288847,32.16,81067.35,0.05,-0.25399,0.00013,24.37891]
[1778122289489,32.16,81067.06,0.05,-0.25403,0.00013,24.3806]
[1778122290050,32.16,81067.06,0.05,-0.25403,0.00013,24.3806]
[1778122290075,32.16,81067.06,0.05,-0.25403,0.00013,24.3806]
[1778122290497,32.16,81067.1,0.05,-0.25402,0.00013,24.38011]
[1778122295534,32.15,81067.97,0.05,-0.25385,0.00013,24.36954]
[1778122301574,32.15,81069.3,0.05,-0.25365,0.00013,24.35972]
[1778122301944,32.15,81069.3,0.05,-0.25365,0.00013,24.35972]
[1778122301965,32.15,81069.3,0.05,-0.25365,0.00013,24.35972]
[1778122302174,32.15,81069.31,0.05,-0.25365,0.00013,24.35966]
[1778122304948,32.15,81069.31,0.05,-0.25365,0.00013,24.35966]
[1778122304974,32.15,81069.31,0.05,-0.25365,0.00013,24.35966]
[1778122305161,32.15,81069.31,0.05,-0.25365,0.00013,24.35966]
[1778122305262,32.15,81069.79,0.05,-0.25358,0.00013,24.35625]
[1778122310637,32.15,81070.65,0.05,-0.25345,0.00013,24.35009]
[1778122315672,32.14,81074.24,0.05,-0.25297,0.00013,24.32684]
[1778122321715,32.14,81076.55,0.05,-0.25265,0.00013,24.31111]
[1778122325268,32.14,81076.51,0.05,-0.25265,0.00013,24.31117]
[1778122325369,32.14,81080.25,0.05,-0.25216,0.00013,24.2873]
[1778122325924,32.14,81080.25,0.05,-0.25216,0.00013,24.2873]
[1778122325954,32.14,81080.25,0.05,-0.25216,0.00013,24.2873]
[1778122326175,32.14,81081.1,0.05,-0.25204,0.00013,24.28174]
[1778122328948,32.14,81081.38,0.05,-0.252,0.00013,24.27963]
[1778122328960,32.14,81081.38,0.05,-0.252,0.00013,24.27963]
[1778122329022,32.14,81081.38,0.05,-0.252,0.00013,24.27963]
[1778122329587,32.14,81081.38,0.05,-0.252,0.00013,24.27963]
[1778122329606,32.14,81081.38,0.05,-0.252,0.00013,24.27963]
[1778122329625,32.14,81081.43,0.05,-0.25199,0.00013,24.27898]
[1778122329732,32.14,81081.43,0.05,-0.25199,0.00013,24.27898]
[1778122330583,32.14,81081.43,0.05,-0.25199,0.00013,24.27898]
[1778122330617,32.14,81081.43,0.05,-0.25199,0.00013,24.27898]
[1778122330629,32.14,81090.09,0.05,-0.25085,0.00013,24.22392]
[1778122331104,32.14,81104.28,0.05,-0.24901,0.00013,24.1335]
[1778122332554,32.14,81104.28,0.05,-0.24901,0.00013,24.1335]
[1778122332637,32.14,81104.28,0.05,-0.24901,0.00013,24.1335]
[1778122338020,32.13,81106.08,0.05,-0.24876,0.00013,24.121]
[1778122340954,32.13,81109.61,0.05,-0.24829,0.00013,24.09794]
[1778122341758,32.13,81104.78,0.05,-0.24891,0.00013,24.12866]
[1778122342456,32.13,81104.78,0.05,-0.24891,0.00013,24.12866]
[1778122351928,32.13,81096.59,0.05,-0.24994,0.00013,24.17616]
[1778122352839,32.13,81096.59,0.05,-0.24994,0.00013,24.17616]
[1778122352866,32.13,81096.59,0.05,-0.24994,0.00013,24.17616]
[1778122353061,32.13,81096.59,0.05,-0.24994,0.00013,24.17616]
[1778122353147,32.13,81096.57,0.05,-0.24994,0.00013,24.17618]
[1778122356694,32.13,81097.09,0.05,-0.24986,0.00013,24.17255]
[1778122358651,32.13,81098.98,0.05,-0.24962,0.00013,24.1604]
[1778122358686,32.13,81099.29,0.05,-0.24957,0.00013,24.15823]
[1778122359474,32.13,81098.75,0.05,-0.24964,0.00013,24.16148]
[1778122362204,32.12,81098.28,0.05,-0.24969,0.00013,24.1641]
[1778122362238,32.12,81098.28,0.05,-0.24969,0.00013,24.1641]
[1778122362477,32.12,81098.28,0.05,-0.24969,0.00013,24.1641]
[1778122362578,32.12,81098.69,0.05,-0.24963,0.00013,24.16111]
[1778122364630,32.12,81098.69,0.05,-0.24963,0.00013,24.16111]
[1778122364662,32.12,81098.69,0.05,-0.24963,0.00013,24.16111]
[1778122365021,32.12,81097.28,0.05,-0.24981,0.00013,24.16992]
[1778122365049,32.12,81097.28,0.05,-0.24981,0.00013,24.16992]
[1778122365262,32.12,81097.28,0.05,-0.24981,0.00013,24.16992]
[1778122369201,32.12,81097.09,0.05,-0.24982,0.00013,24.17036]
[1778122369228,32.12,81097.09,0.05,-0.24982,0.00013,24.17036]
[1778122369638,32.12,81096.26,0.05,-0.24992,0.00013,24.17547]
[1778122372724,32.12,81102.57,0.05,-0.24909,0.00013,24.13456]
[1778122374463,32.12,81103.0,0.05,-0.24904,0.00013,24.13181]
[1778122374480,32.12,81103.0,0.05,-0.24904,0.00013,24.13181]
[1778122374487,32.12,81102.48,0.05,-0.2491,0.00013,24.13501]
[1778122374902,32.12,81102.48,0.05,-0.2491,0.00013,24.13501]
[1778122374926,32.12,81102.48,0.05,-0.2491,0.00013,24.13501]
[1778122375094,32.12,81102.48,0.05,-0.2491,0.00013,24.13501]
[1778122375323,32.12,81102.91,0.05,-0.24904,0.00013,24.13213]
[1778122381133,32.11,81099.82,0.05,-0.24943,0.00013,24.1512]
[1778122383320,32.11,81098.57,0.05,-0.24959,0.00013,24.15908]
[1778122383631,32.11,81098.57,0.05,-0.24959,0.00013,24.15908]
[1778122383669,32.11,81098.57,0.05,-0.24959,0.00013,24.15908]
[1778122383680,32.11,81098.04,0.05,-0.24966,0.00013,24.16237]
[1778122383829,32.11,81098.04,0.05,-0.24966,0.00013,24.16237]
[1778122384512,32.11,81098.04,0.05,-0.24966,0.00013,24.16237]
[1778122384525,32.11,81098.04,0.05,-0.24966,0.00013,24.16237]
[1778122384595,32.11,81086.25,0.05,-0.25119,0.00013,24.23736]
[1778122387918,32.11,81080.92,0.05,-0.25188,0.00013,24.27095]
[1778122387942,32.11,81080.92,0.05,-0.25188,0.00013,24.27095]
[1778122387987,32.11,81080.92,0.05,-0.25188,0.00013,24.27095]
[1778122388699,32.11,81081.76,0.05,-0.25177,0.00013,24.26551]
[1778122388720,32.11,81081.76,0.05,-0.25177,0.00013,24.26551]
[1778122389343,32.11,81081.76,0.05,-0.25177,0.00013,24.26551]
[1778122389370,32.11,81081.76,0.05,-0.25177,0.00013,24.26551]
[1778122389455,32.11,81081.76,0.05,-0.25177,0.00013,24.26551]
[1778122389562,32.11,81081.76,0.05,-0.25177,0.00013,24.26551]
[1778122389663,32.11,81080.54,0.05,-0.25193,0.00013,24.27314]
[1778122389853,32.11,81080.54,0.05,-0.25193,0.00013,24.27314]
[1778122389988,32.11,81080.54,0.05,-0.25193,0.00013,24.27314]
[1778122395503,32.11,81079.18,0.05,-0.2521,0.00013,24.28171]
[1778122401273,32.11,81081.96,0.05,-0.25173,0.00013,24.26366]
[1778122401829,32.11,81081.96,0.05,-0.25173,0.00013,24.26366]
[1778122403303,32.11,81081.26,0.05,-0.25182,0.00013,24.26805]
[1778122403391,32.11,81084.87,0.05,-0.25135,0.00013,24.24507]
[1778122405683,32.11,81084.87,0.05,-0.25135,0.00013,24.24503]
[1778122405862,32.11,81087.42,0.05,-0.25102,0.00013,24.22873]
[1778122408143,32.11,81088.75,0.05,-0.25084,0.00013,24.22013]
[1778122408167,32.11,81088.75,0.05,-0.25084,0.00013,24.22013]
[1778122408712,32.11,81088.75,0.05,-0.25084,0.00013,24.22013]
[1778122408425,32.11,81089.24,0.05,-0.25077,0.00013,24.21688]
[1778122409394,32.11,81089.24,0.05,-0.25077,0.00013,24.21688]
[1778122410149,32.11,81089.48,0.05,-0.25074,0.00013,24.21522]
[1778122410166,32.11,81089.48,0.05,-0.25074,0.00013,24.21522]
[1778122410348,32.11,81089.48,0.05,-0.25074,0.00013,24.21522]
[1778122410394,32.11,81087.9,0.05,-0.25094,0.00013,24.22514]
[1778122410741,32.11,81087.9,0.05,-0.25094,0.00013,24.22514]
[1778122410765,32.11,81087.9,0.05,-0.25094,0.00013,24.22514]
[1778122411446,32.11,81087.61,0.05,-0.25096,0.00013,24.2231]
[1778122412358,32.11,81087.61,0.05,-0.25096,0.00013,24.2231]
[1778122412698,32.11,81087.61,0.05,-0.25096,0.00013,24.2231]
[1778122412365,32.11,81087.46,0.05,-0.25097,0.00013,24.22391]
[1778122412735,32.11,81087.46,0.05,-0.25097,0.00013,24.22391]
[1778122412761,32.11,81087.46,0.05,-0.25097,0.00013,24.22391]
[1778122413098,32.11,81087.46,0.05,-0.25097,0.00013,24.22391]
[1778122413134,32.11,81087.46,0.05,-0.25097,0.00013,24.22391]
[1778122414183,32.11,81087.46,0.05,-0.25097,0.00013,24.22376]
[1778122414213,32.11,81087.46,0.05,-0.25097,0.00013,24.22376]
[1778122414370,32.11,81087.46,0.05,-0.25097,0.00013,24.22376]
[1778122414401,32.11,81083.86,0.05,-0.25144,0.00013,24.24659]
[1778122415342,32.11,81083.86,0.05,-0.25144,0.00013,24.24659]
[1778122415441,32.11,81085.95,0.05,-0.25116,0.00013,24.23323]
[1778122416981,32.11,81085.95,0.05,-0.25116,0.00013,24.23316]
[1778122417385,32.11,81086.38,0.05,-0.25111,0.00013,24.23036]
[1778122417816,32.11,81086.38,0.05,-0.25111,0.00013,24.23036]
[1778122418027,32.11,81086.38,0.05,-0.25111,0.00013,24.23036]
[1778122418072,32.11,81086.38,0.05,-0.25111,0.00013,24.23036]
[1778122418395,32.11,81086.76,0.05,-0.25105,0.00013,24.22788]
[1778122419276,32.11,81086.76,0.05,-0.25105,0.00013,24.22788]
[1778122419317,32.11,81086.76,0.05,-0.25105,0.00013,24.22788]
[1778122419422,32.11,81086.76,0.05,-0.25105,0.00013,24.22788]
[1778122419477,32.11,81102.05,0.05,-0.24906,0.00013,24.13021]
[1778122419753,32.11,81102.05,0.05,-0.24906,0.00013,24.13021]
[1778122419768,32.11,81102.05,0.05,-0.24906,0.00013,24.13021]
[1778122420407,32.11,81102.05,0.05,-0.24906,0.00013,24.1301]
[1778122422077,32.1,81102.47,0.05,-0.249,0.00013,24.12724]
[1778122423065,32.1,81102.19,0.05,-0.24903,0.00013,24.12887]
[1778122423094,32.1,81102.19,0.05,-0.24903,0.00013,24.12887]
[1778122423429,32.1,81100.7,0.05,-0.24923,0.00013,24.13835]
[1778122424828,32.1,81103.77,0.05,-0.24883,0.00013,24.11855]
[1778122424864,32.1,81103.77,0.05,-0.24883,0.00013,24.11855]
[1778122424874,32.1,81103.77,0.05,-0.24883,0.00013,24.11855]
[1778122425444,32.1,81103.77,0.05,-0.24882,0.00013,24.1184]
[1778122426936,32.1,81109.04,0.05,-0.24814,0.00013,24.08451]
[1778122426960,32.1,81109.04,0.05,-0.24814,0.00013,24.08451]
[1778122427457,32.1,81108.04,0.05,-0.24826,0.00013,24.09083]
[1778122430662,32.1,81107.26,0.05,-0.24836,0.00013,24.09564]
[1778122430690,32.1,81107.26,0.05,-0.24836,0.00013,24.09564]
[1778122430732,32.1,81106.56,0.05,-0.24845,0.00013,24.09995]
[1778122430922,32.1,81106.56,0.05,-0.24845,0.00013,24.09995]
[1778122436060,32.1,81102.83,0.05,-0.24893,0.00013,24.12374]
[1778122437975,32.1,81102.69,0.05,-0.24895,0.00013,24.12456]
[1778122439744,32.1,81091.07,0.05,-0.25046,0.00013,24.19869]
[1778122441816,32.1,81091.63,0.05,-0.25038,0.00013,24.1951]
[1778122441851,32.1,81091.63,0.05,-0.25038,0.00013,24.1951]
[1778122442037,32.1,81091.63,0.05,-0.25038,0.00013,24.1951]
[1778122442566,32.1,81091.91,0.05,-0.25035,0.00013,24.19329]
[1778122443832,32.1,81092.04,0.05,-0.25033,0.00013,24.19244]
[1778122443851,32.1,81092.04,0.05,-0.25033,0.00013,24.19244]
[1778122444580,32.1,81092.8,0.05,-0.25023,0.00013,24.18758]
[1778122449615,32.1,81093.17,0.05,-0.25018,0.00013,24.18516]
[1778122452745,32.1,81091.65,0.05,-0.25038,0.00013,24.19484]
[1778122452782,32.1,81090.67,0.05,-0.25051,0.00013,24.20102]
[1778122452854,32.1,81090.67,0.05,-0.25051,0.00013,24.20102]
[1778122452907,32.1,81090.67,0.05,-0.25051,0.00013,24.20102]
[1778122453831,32.1,81091.76,0.05,-0.25036,0.00013,24.19404]
[1778122454564,32.1,81091.76,0.05,-0.25036,0.00013,24.19404]
[1778122454580,32.1,81091.76,0.05,-0.25036,0.00013,24.19404]
[1778122454664,32.1,81091.76,0.05,-0.25036,0.00013,24.19404]
[1778122454708,32.1,81102.06,0.05,-0.24902,0.00013,24.12826]
[1778122454965,32.1,81102.06,0.05,-0.24902,0.00013,24.12826]
[1778122454997,32.1,81102.06,0.05,-0.24902,0.00013,24.12826]
[1778122455658,32.1,81102.06,0.05,-0.24902,0.00013,24.12826]
[1778122459964,32.1,81100.06,0.05,-0.24928,0.00013,24.14087]
[1778122459995,32.1,81100.06,0.05,-0.24928,0.00013,24.14087]
[1778122460107,32.1,81100.06,0.05,-0.24928,0.00013,24.14087]
[1778122460692,32.1,81098.65,0.05,-0.24946,0.00013,24.14979]
[1778122466734,32.1,81098.09,0.05,-0.24952,0.00013,24.15281]
[1778122471769,32.1,81096.05,0.05,-0.24976,0.00013,24.16157]
[1778122475154,32.1,81096.02,0.05,-0.24976,0.00013,24.16166]
[1778122476731,32.1,81095.36,0.05,-0.24984,0.00013,24.16566]
[1778122477206,32.09,81095.03,0.05,-0.24988,0.00013,24.16766]
[1778122477758,32.09,81095.03,0.05,-0.24988,0.00013,24.16766]
[1778122478818,32.09,81080.77,0.05,-0.25174,0.00013,24.2582]
[1778122483723,32.09,81082.36,0.05,-0.25152,0.00013,24.24781]
[1778122488887,32.09,81084.4,0.05,-0.25124,0.00013,24.23412]
[1778122493925,32.09,81085.36,0.05,-0.25111,0.00013,24.22744]
[1778122498959,32.09,81087.4,0.05,-0.25083,0.00013,24.21387]
[1778122503994,32.09,81089.08,0.05,-0.2506,0.00013,24.20263]
[1778122509029,32.08,81089.82,0.05,-0.25049,0.00013,24.19748]
[1778122514099,32.08,81090.51,0.05,-0.2504,0.00013,24.19278]
[1778122520538,32.08,81090.85,0.05,-0.25035,0.00013,24.19024]
[1778122523859,32.08,81088.6,0.05,-0.25063,0.00013,24.20423]
[1778122529169,32.08,81085.47,0.05,-0.25103,0.00013,24.22353]
[1778122533379,32.08,81085.74,0.05,-0.25099,0.00013,24.22173]
[1778122540502,32.08,81086.85,0.05,-0.25082,0.00013,24.21051]
[1778122550822,32.07,81091.09,0.05,-0.25022,0.00013,24.18147]
[1778122556223,32.07,81091.38,0.05,-0.25018,0.00013,24.1792]
[1778122559831,32.07,81090.98,0.05,-0.25022,0.00013,24.18121]
[1778122561077,32.07,81091.25,0.05,-0.25018,0.00013,24.17921]
[1778122567445,32.07,81087.87,0.05,-0.25063,0.00013,24.20118]
[1778122573486,32.07,81089.68,0.05,-0.2504,0.00013,24.18987]
[1778122576588,32.07,81089.68,0.05,-0.2504,0.00013,24.18987]
[1778122576645,32.07,81089.68,0.05,-0.2504,0.00013,24.18987]
[1778122579071,32.07,81094.92,0.05,-0.24971,0.00013,24.15643]
[1778122579103,32.07,81094.92,0.05,-0.24971,0.00013,24.15643]
[1778122579148,32.07,81094.92,0.05,-0.24971,0.00013,24.15643]
[1778122579528,32.07,81095.77,0.05,-0.2496,0.00013,24.15094]
[1778122580141,32.07,81095.77,0.05,-0.2496,0.00013,24.15094]
[1778122580754,32.07,81095.77,0.05,-0.2496,0.00013,24.15094]
[1778122585055,32.07,81099.07,0.05,-0.24916,0.00013,24.12929]
[1778122585137,32.07,81099.07,0.05,-0.24916,0.00013,24.12929]
[1778122585775,32.07,81099.07,0.05,-0.24916,0.00013,24.12929]
[1778122585795,32.07,81099.07,0.05,-0.24916,0.00013,24.12929]
[1778122585865,32.07,81107.99,0.05,-0.248,0.00013,24.07179]
[1778122586493,32.07,81107.99,0.05,-0.248,0.00013,24.07179]
[1778122586577,32.07,81107.99,0.05,-0.248,0.00013,24.07179]
[1778122587020,32.07,81107.99,0.05,-0.248,0.00013,24.07179]
[1778122587585,32.07,81112.92,0.05,-0.24736,0.00013,24.04002]
[1778122588864,32.07,81112.92,0.05,-0.24736,0.00013,24.04002]
[1778122588881,32.07,81112.47,0.05,-0.24741,0.00013,24.04282]
[1778122594633,32.07,81110.49,0.05,-0.24764,0.00013,24.05158]
[1778122595191,32.07,81110.49,0.05,-0.24764,0.00013,24.05158]
[1778122595222,32.07,81110.49,0.05,-0.24764,0.00013,24.05158]
[1778122595381,32.07,81110.49,0.05,-0.24764,0.00013,24.05158]
[1778122595640,32.07,81110.67,0.05,-0.24762,0.00013,24.05028]
[1778122597598,32.06,81109.58,0.05,-0.24776,0.00013,24.05715]
[1778122597698,32.06,81109.58,0.05,-0.24776,0.00013,24.05715]
[1778122597763,32.06,81107.5,0.05,-0.24802,0.00013,24.07038]
[1778122599171,32.06,81107.5,0.05,-0.24802,0.00013,24.07025]
[1778122599235,32.06,81107.5,0.05,-0.24802,0.00013,24.07025]
[1778122599668,32.06,81107.54,0.05,-0.24801,0.00013,24.06986]
[1778122601601,32.06,81109.85,0.05,-0.24771,0.00013,24.05489]
[1778122603809,32.06,81111.11,0.05,-0.24754,0.00013,24.0466]
[1778122603823,32.06,81111.11,0.05,-0.24754,0.00013,24.0466]
[1778122603862,32.06,81115.4,0.05,-0.24698,0.00013,24.01874]
[1778122604461,32.06,81115.4,0.05,-0.24698,0.00013,24.01874]
[1778122604477,32.06,81115.4,0.05,-0.24698,0.00013,24.01874]
[1778122604514,32.06,81115.4,0.05,-0.24698,0.00013,24.01874]
[1778122604703,32.06,81115.4,0.05,-0.24698,0.00013,24.01874]
[1778122604936,32.06,81115.4,0.05,-0.24698,0.00013,24.01874]
[1778122605001,32.06,81115.4,0.05,-0.24698,0.00013,24.01874]
[1778122605006,32.06,81115.4,0.05,-0.24698,0.00013,24.01874]
[1778122605710,32.06,81115.15,0.05,-0.24701,0.00013,24.02019]
[1778122608766,32.06,81120.97,0.05,-0.24625,0.00013,23.9824]
[1778122609166,32.06,81121.45,0.05,-0.24619,0.00013,23.97931]
[1778122609235,32.06,81121.45,0.05,-0.24619,0.00013,23.97931]
[1778122609250,32.06,81121.45,0.05,-0.24619,0.00013,23.97931]
[1778122609741,32.06,81121.45,0.05,-0.24619,0.00013,23.97931]
[1778122614773,32.06,81128.75,0.05,-0.24524,0.00013,23.93182]
[1778122618769,32.06,81131.99,0.05,-0.24482,0.00013,23.9107]
[1778122619646,32.06,81137.17,0.05,-0.24416,0.00013,23.87708]
[1778122624437,32.06,81138.4,0.05,-0.244,0.00013,23.86907]
[1778122624473,32.06,81138.4,0.05,-0.244,0.00013,23.86907]
[1778122624527,32.06,81138.4,0.05,-0.244,0.00013,23.86907]
[1778122624845,32.06,81138.65,0.05,-0.24397,0.00013,23.86744]
[1778122624953,32.06,81138.65,0.05,-0.24397,0.00013,23.86744]
[1778122624984,32.06,81138.65,0.05,-0.24397,0.00013,23.86744]
[1778122625850,32.06,81139.73,0.05,-0.24383,0.00013,23.86043]
[1778122626385,32.06,81139.73,0.05,-0.24383,0.00013,23.86043]
[1778122628689,32.06,81139.18,0.05,-0.2439,0.00013,23.864]
[1778122629249,32.06,81139.73,0.05,-0.24383,0.00013,23.86043]
[1778122629734,32.06,81139.73,0.05,-0.24383,0.00013,23.86043]
[1778122632154,32.06,81137.24,0.05,-0.24415,0.00013,23.87652]
[1778122632181,32.06,81137.24,0.05,-0.24415,0.00013,23.87652]
[1778122632269,32.06,81137.24,0.05,-0.24415,0.00013,23.87652]
[1778122632899,32.06,81137.4,0.05,-0.24412,0.00013,23.87546]
[1778122634172,32.06,81137.82,0.05,-0.24407,0.00013,23.87271]
[1778122634222,32.06,81137.82,0.05,-0.24407,0.00013,23.87271]
[1778122634357,32.06,81137.82,0.05,-0.24407,0.00013,23.87271]
[1778122634914,32.06,81138.67,0.05,-0.24396,0.00013,23.86719]
[1778122635581,32.06,81138.67,0.05,-0.24396,0.00013,23.86719]
[1778122635831,32.06,81138.67,0.05,-0.24396,0.00013,23.86719]
[1778122635929,32.06,81147.58,0.05,-0.24281,0.00013,23.80903]
[1778122636326,32.06,81147.58,0.05,-0.24281,0.00013,23.80903]
[1778122636342,32.06,81147.58,0.05,-0.24281,0.00013,23.80903]
[1778122636927,32.06,81147.58,0.05,-0.24281,0.00013,23.80895]
[1778122638159,32.06,81149.9,0.05,-0.24251,0.00013,23.79378]
[1778122638184,32.06,81149.9,0.05,-0.24251,0.00013,23.79378]
[1778122638420,32.06,81149.9,0.05,-0.24251,0.00013,23.79378]
[1778122638941,32.06,81149.56,0.05,-0.24255,0.00013,23.79593]
[1778122644983,32.06,81148.08,0.05,-0.24274,0.00013,23.80521]
[1778122646868,32.06,81148.08,0.05,-0.24274,0.00013,23.80521]
[1778122647025,32.06,81147.63,0.05,-0.24279,0.00013,23.80802]
[1778122648093,32.06,81151.78,0.05,-0.24226,0.00013,23.78098]
[1778122648123,32.06,81151.78,0.05,-0.24226,0.00013,23.78098]
[1778122648345,32.06,81154.08,0.05,-0.24197,0.00013,23.76595]
[1778122654076,32.06,81153.98,0.05,-0.24196,0.00013,23.76283]
[1778122654110,32.06,81153.98,0.05,-0.24196,0.00013,23.76283]
[1778122654506,32.06,81153.98,0.05,-0.24196,0.00013,23.76283]
[1778122654567,32.06,81153.69,0.05,-0.24199,0.00013,23.76473]
[1778122661597,32.06,81150.8,0.05,-0.24236,0.00013,23.78363]
[1778122662260,32.06,81150.8,0.05,-0.24236,0.00013,23.78363]
[1778122663124,32.06,81150.94,0.05,-0.24235,0.00013,23.78272]
[1778122664677,32.06,81148.51,0.05,-0.24266,0.00013,23.79856]
[1778122664749,32.06,81146.4,0.05,-0.24293,0.00013,23.81229]
[1778122665632,32.06,81146.4,0.05,-0.24293,0.00013,23.81229]
[1778122665659,32.06,81146.55,0.05,-0.24291,0.00013,23.81128]
[1778122671671,32.06,81145.41,0.05,-0.24306,0.00013,23.81909]
[1778122673015,32.06,81145.41,0.05,-0.24306,0.00013,23.81914]
[1778122673180,32.06,81141.57,0.05,-0.24356,0.00013,23.84414]
[1778122678504,32.06,81139.58,0.05,-0.24381,0.00013,23.85712]
[1778122683702,32.06,81139.08,0.05,-0.24388,0.00013,23.86045]
[1778122685899,32.06,81139.93,0.05,-0.24377,0.00013,23.85494]
[1778122685931,32.06,81139.93,0.05,-0.24377,0.00013,23.85494]
[1778122685972,32.06,81139.98,0.05,-0.24376,0.00013,23.85464]
[1778122686152,32.06,81139.98,0.05,-0.24376,0.00013,23.85464]
[1778122687343,32.06,81139.91,0.05,-0.24377,0.00013,23.8551]
[1778122687380,32.06,81139.91,0.05,-0.24377,0.00013,23.8551]
[1778122687952,32.06,81139.91,0.05,-0.24377,0.00013,23.8551]
[1778122687977,32.06,81139.91,0.05,-0.24377,0.00013,23.8551]
[1778122687959,32.06,81137.46,0.05,-0.24409,0.00013,23.87101]
[1778122688149,32.06,81137.46,0.05,-0.24409,0.00013,23.87101]
[1778122688285,32.06,81137.46,0.05,-0.24409,0.00013,23.87101]
[1778122693320,32.06,81137.53,0.05,-0.24408,0.00013,23.87052]
[1778122695247,32.06,81138.11,0.05,-0.244,0.00013,23.86675]
[1778122695288,32.06,81138.11,0.05,-0.244,0.00013,23.86675]
[1778122695333,32.06,81141.63,0.05,-0.24355,0.00013,23.84391]
[1778122696329,32.06,81141.63,0.05,-0.24355,0.00013,23.84391]
[1778122696364,32.06,81141.63,0.05,-0.24355,0.00013,23.84391]
[1778122696429,32.06,81141.63,0.05,-0.24355,0.00013,23.84391]
[1778122696495,32.06,81144.76,0.05,-0.24315,0.00013,23.8236]
[1778122701741,32.06,81148.31,0.05,-0.2427,0.00013,23.80068]
[1778122707418,32.06,81152.65,0.05,-0.24214,0.00013,23.77217]
[1778122712454,32.06,81155.14,0.05,-0.2418,0.00013,23.75199]
[1778122714390,32.06,81154.27,0.05,-0.24191,0.00013,23.75764]
[1778122714688,32.06,81154.27,0.05,-0.24191,0.00013,23.75764]
[1778122714726,32.06,81154.27,0.05,-0.24191,0.00013,23.75764]
[1778122714908,32.06,81154.27,0.05,-0.24191,0.00013,23.75764]
[1778122714976,32.06,81149.19,0.05,-0.24256,0.00013,23.79086]
[1778122716068,32.06,81149.19,0.05,-0.24256,0.00013,23.79094]
[1778122716783,32.06,81149.19,0.05,-0.24256,0.00013,23.79094]
[1778122717129,32.06,81147.74,0.05,-0.24275,0.00013,23.80042]
[1778122717142,32.06,81147.74,0.05,-0.24275,0.00013,23.80042]
[1778122717790,32.06,81147.74,0.05,-0.24275,0.00013,23.80042]
[1778122717824,32.06,81147.74,0.05,-0.24275,0.00013,23.80042]
[1778122717837,32.06,81147.74,0.05,-0.24275,0.00013,23.80042]
[1778122717857,32.06,81147.74,0.05,-0.24275,0.00013,23.80042]
[1778122717925,32.06,81148.19,0.05,-0.24269,0.00013,23.79751]
[1778122722773,32.06,81147.13,0.05,-0.24283,0.00013,23.80443]
[1778122723800,32.06,81146.14,0.05,-0.24295,0.00013,23.81088]
[1778122723901,32.06,81146.08,0.05,-0.24296,0.00013,23.81125]
[1778122725729,32.06,81146.08,0.05,-0.24296,0.00013,23.81123]
[1778122726881,32.06,81142.43,0.05,-0.24343,0.00013,23.83495]
[1778122727200,32.06,81139.01,0.05,-0.24387,0.00013,23.85715]
[1778122727393,32.06,81139.01,0.05,-0.24387,0.00013,23.85715]
[1778122732595,32.06,81132.88,0.05,-0.24466,0.00013,23.89708]
[1778122736181,32.06,81132.51,0.05,-0.24471,0.00013,23.89956]
[1778122742664,32.06,81129.59,0.05,-0.24509,0.00013,23.91861]
[1778122747699,32.06,81128.93,0.05,-0.24517,0.00013,23.92294]
[1778122752734,32.06,81129.48,0.05,-0.2451,0.00013,23.91948]
[1778122757770,32.06,81129.47,0.05,-0.24511,0.00013,23.91968]
[1778122762804,32.06,81128.07,0.05,-0.24529,0.00013,23.92896]
[1778122764116,32.06,81128.11,0.05,-0.24529,0.00013,23.92865]
[1778122764147,32.06,81128.11,0.05,-0.24529,0.00013,23.92865]
[1778122764724,32.06,81128.11,0.05,-0.24529,0.00013,23.92865]
[1778122764739,32.06,81128.11,0.05,-0.24529,0.00013,23.92865]
[1778122764759,32.06,81128.11,0.05,-0.24529,0.00013,23.92865]
[1778122765221,32.06,81128.33,0.05,-0.24526,0.00013,23.92716]
[1778122765247,32.06,81128.33,0.05,-0.24526,0.00013,23.92716]
[1778122765825,32.06,81128.33,0.05,-0.24526,0.00013,23.9271]
[1778122770865,32.06,81120.73,0.05,-0.24623,0.00013,23.97609]
[1778122771077,32.06,81120.73,0.05,-0.24623,0.00013,23.97609]
[1778122771197,32.06,81118.38,0.05,-0.24654,0.00013,23.99113]
[1778122777652,32.06,81118.96,0.05,-0.24644,0.00013,23.9835]
[1778122777712,32.06,81118.96,0.05,-0.24644,0.00013,23.9835]
[1778122777927,32.06,81118.96,0.05,-0.24644,0.00013,23.9835]
[1778122778011,32.06,81110.32,0.05,-0.24755,0.00013,24.0391]
[1778122778358,32.06,81110.32,0.05,-0.24755,0.00013,24.0391]
[1778122778390,32.06,81110.32,0.05,-0.24755,0.00013,24.0391]
[1778122779054,32.06,81107.62,0.05,-0.2479,0.00013,24.05645]
[1778122782614,32.06,81109.08,0.05,-0.24772,0.00013,24.0471]
[1778122787984,32.06,81114.87,0.05,-0.24697,0.00013,24.01001]
[1778122788481,32.06,81114.87,0.05,-0.24697,0.00013,24.01001]
[1778122788991,32.06,81114.41,0.05,-0.24703,0.00013,24.01292]
[1778122789664,32.06,81114.41,0.05,-0.24703,0.00013,24.01292]
[1778122789851,32.06,81114.41,0.05,-0.24703,0.00013,24.01292]
[1778122789998,32.06,81120.74,0.05,-0.2462,0.00013,23.97194]
[1778122791287,32.06,81124.55,0.05,-0.24571,0.00013,23.94721]
[1778122792015,32.06,81123.65,0.05,-0.24582,0.00013,23.95293]
[1778122795289,32.06,81124.91,0.05,-0.24565,0.00013,23.9444]
[1778122796691,32.06,81124.95,0.05,-0.24565,0.00013,23.94405]
[1778122796722,32.06,81124.95,0.05,-0.24565,0.00013,23.94405]
[1778122796798,32.06,81124.95,0.05,-0.24565,0.00013,23.94405]
[1778122797050,32.06,81124.81,0.05,-0.24566,0.00013,23.94486]
[1778122800745,32.06,81124.21,0.05,-0.24574,0.00013,23.94846]
[1778122800988,32.06,81124.21,0.05,-0.24574,0.00013,23.94846]
[1778122801079,32.06,81124.21,0.05,-0.24574,0.00013,23.94846]
[1778122801136,32.06,81124.21,0.05,-0.24574,0.00013,23.94846]
[1778122801220,32.06,81117.23,0.05,-0.24664,0.00013,23.99352]
[1778122801347,32.06,81117.23,0.05,-0.24664,0.00013,23.99352]
[1778122801364,32.06,81117.23,0.05,-0.24664,0.00013,23.99352]
[1778122802097,32.06,81117.23,0.05,-0.24664,0.00013,23.99351]
[1778122803104,32.06,81095.69,0.05,-0.24943,0.00013,24.1318]
[1778122803885,32.06,81095.69,0.05,-0.24943,0.00013,24.1318]
[1778122803925,32.06,81095.69,0.05,-0.24943,0.00013,24.1318]
[1778122804092,32.06,81095.69,0.05,-0.24943,0.00013,24.1318]
[1778122804111,32.06,81095.37,0.05,-0.24947,0.00013,24.13378]
[1778122804574,32.06,81095.37,0.05,-0.24947,0.00013,24.13378]
[1778122804977,32.06,81095.37,0.05,-0.24947,0.00013,24.13378]
[1778122804997,32.06,81095.37,0.05,-0.24947,0.00013,24.13378]
[1778122805118,32.05,81093.1,0.05,-0.24977,0.00013,24.14821]
[1778122810153,32.05,81095.91,0.05,-0.24939,0.00013,24.1298]
[1778122815389,32.05,81096.65,0.05,-0.24929,0.00013,24.1248]
[1778122815412,32.05,81096.65,0.05,-0.24929,0.00013,24.1248]
[1778122815483,32.05,81096.65,0.05,-0.24929,0.00013,24.1248]
[1778122815584,32.05,81097.12,0.05,-0.24923,0.00013,24.12172]
[1778122822861,32.05,81096.33,0.05,-0.24933,0.00013,24.12649]
[1778122822908,32.05,81096.33,0.05,-0.24933,0.00013,24.12649]
[1778122822945,32.05,81096.33,0.05,-0.24933,0.00013,24.12649]
[1778122823067,32.05,81095.54,0.05,-0.24943,0.00013,24.13133]
[1778122823970,32.05,81095.54,0.05,-0.24943,0.00013,24.13133]
[1778122825923,32.05,81109.54,0.05,-0.2476,0.00013,24.04139]
[1778122831676,32.05,81108.87,0.05,-0.24768,0.00013,24.04523]
[1778122831775,32.05,81108.09,0.05,-0.24776,0.00013,24.04642]
[1778122836141,32.05,81097.44,0.05,-0.24914,0.00013,24.11474]
[1778122838575,32.05,81095.25,0.05,-0.24943,0.00013,24.12875]
[1778122838600,32.05,81095.25,0.05,-0.24943,0.00013,24.12875]
[1778122838723,32.05,81095.25,0.05,-0.24943,0.00013,24.12875]
[1778122838731,32.05,81095.03,0.05,-0.24946,0.00013,24.13015]
[1778122844393,32.05,81092.58,0.05,-0.24978,0.00013,24.14588]
[1778122846215,32.05,81093.2,0.05,-0.2497,0.00013,24.14191]
[1778122851442,32.05,81095.73,0.05,-0.24937,0.00013,24.12573]
[1778122856478,32.05,81093.59,0.05,-0.24964,0.00013,24.13938]
[1778122861513,32.05,81094.22,0.05,-0.24956,0.00013,24.13519]
[1778122862768,32.05,81094.22,0.05,-0.24956,0.00013,24.13519]
[1778122862812,32.05,81094.22,0.05,-0.24956,0.00013,24.13519]
[1778122862836,32.05,81094.22,0.05,-0.24956,0.00013,24.13519]
[1778122862881,32.05,81094.22,0.05,-0.24956,0.00013,24.13519]
[1778122863178,32.05,81094.04,0.05,-0.24958,0.00013,24.1363]
[1778122863722,32.05,81094.04,0.05,-0.24958,0.00013,24.1363]
[1778122863920,32.05,81094.04,0.05,-0.24958,0.00013,24.1363]
[1778122863953,32.05,81094.04,0.05,-0.24958,0.00013,24.1363]
[1778122864144,32.05,81087.99,0.05,-0.25037,0.00013,24.17493]
[1778122865909,32.05,81085.75,0.05,-0.25066,0.00013,24.18918]
[1778122870564,32.05,81090.03,0.05,-0.25009,0.00013,24.16145]
[1778122870734,32.05,81084.89,0.05,-0.25076,0.00013,24.19419]
[1778122872942,32.05,81084.58,0.05,-0.2508,0.00013,24.19607]
[1778122872980,32.05,81084.58,0.05,-0.2508,0.00013,24.19607]
[1778122873204,32.05,81084.58,0.05,-0.2508,0.00013,24.19607]
[1778122873340,32.05,81085.3,0.05,-0.2507,0.00013,24.19126]
[1778122873599,32.05,81085.3,0.05,-0.2507,0.00013,24.19104]
[1778122874645,32.05,81085.3,0.05,-0.2507,0.00013,24.19104]
[1778122874755,32.04,81082.89,0.05,-0.25101,0.00013,24.20619]
[1778122880379,32.04,81085.11,0.05,-0.2507,0.00013,24.19105]
[1778122886690,32.04,81085.25,0.05,-0.25065,0.00013,24.18848]
[1778122891724,32.03,81088.98,0.05,-0.25012,0.00013,24.15972]
[1778122896758,32.03,81090.35,0.05,-0.24991,0.00013,24.14953]
[1778122899155,32.03,81090.12,0.05,-0.24994,0.00013,24.15071]
[1778122899180,32.03,81090.12,0.05,-0.24994,0.00013,24.15071]
[1778122899167,32.03,81090.47,0.05,-0.24988,0.00013,24.14788]
[1778122899279,32.03,81090.47,0.05,-0.24988,0.00013,24.14788]
[1778122900824,32.03,81090.47,0.05,-0.24988,0.00013,24.14788]
[1778122901156,32.03,81090.47,0.05,-0.24988,0.00013,24.14788]
[1778122901184,32.03,81090.47,0.05,-0.24988,0.00013,24.14788]
[1778122901221,32.02,81090.98,0.05,-0.2498,0.00013,24.14402]
[1778122902841,32.02,81090.98,0.05,-0.2498,0.00013,24.14402]
[1778122903127,32.02,81089.76,0.05,-0.24995,0.00013,24.15152]
[1778122908134,32.02,81097.27,0.05,-0.24894,0.00013,24.10175]
[1778122912255,32.01,81097.64,0.05,-0.24886,0.00013,24.09784]
[1778122912272,32.01,81097.64,0.05,-0.24886,0.00013,24.09784]
[1778122915776,32.01,81098.05,0.05,-0.24879,0.00013,24.09428]
[1778122915830,32.01,81098.05,0.05,-0.24879,0.00013,24.09428]
[1778122915929,32.01,81095.91,0.05,-0.24907,0.00013,24.10773]
[1778122916568,32.01,81095.91,0.05,-0.24907,0.00013,24.10773]
[1778122921617,32.0,81091.54,0.05,-0.24961,0.00013,24.13422]
[1778122922963,32.0,81092.15,0.05,-0.24952,0.00013,24.12999]
[1778122923023,32.0,81092.15,0.05,-0.24951,0.00013,24.12967]
[1778122924306,32.0,81092.15,0.05,-0.24951,0.00013,24.12934]
[1778122924954,32.0,81093.03,0.05,-0.24939,0.00013,24.12338]
[1778122929990,31.98,81090.6,0.05,-0.24955,0.00013,24.13118]
[1778122932747,31.98,81091.05,0.05,-0.24948,0.00013,24.12765]
[1778122933011,31.97,81091.89,0.05,-0.24937,0.00013,24.12194]
[1778122938047,31.97,81094.53,0.05,-0.24899,0.00013,24.10343]
[1778122943081,31.97,81095.62,0.05,-0.24882,0.00013,24.09494]
[1778122948120,31.96,81095.9,0.05,-0.24875,0.00013,24.09164]
[1778122953155,31.96,81095.67,0.05,-0.24873,0.00013,24.08792]
[1778122956831,31.95,81095.41,0.05,-0.24875,0.00013,24.08873]
[1778122957196,31.95,81095.77,0.05,-0.24869,0.00013,24.08584]
[1778122962205,31.95,81096.44,0.05,-0.24858,0.00013,24.08039]
[1778122964243,31.95,81096.6,0.05,-0.24855,0.00013,24.07881]
[1778122964822,31.95,81096.91,0.05,-0.24851,0.00013,24.07682]
[1778122966048,31.95,81096.91,0.05,-0.24851,0.00013,24.07654]
[1778122966249,31.94,81096.91,0.05,-0.2485,0.00013,24.076]
[1778122966630,31.94,81096.91,0.05,-0.2485,0.00013,24.076]
[1778122967253,31.94,81097.51,0.05,-0.24841,0.00013,24.07187]
[1778122970043,31.94,81101.44,0.05,-0.24789,0.00013,24.04628]
[1778122970300,31.94,81091.29,0.05,-0.24921,0.00013,24.11139]
[1778122972819,31.94,81086.33,0.05,-0.24985,0.00013,24.14254]
[1778122973295,31.94,81085.0,0.05,-0.25002,0.00013,24.15095]
[1778122978303,31.94,81084.54,0.05,-0.25007,0.00013,24.15343]
[1778122979728,31.94,81080.71,0.05,-0.25057,0.00013,24.17784]
[1778122979739,31.94,81080.71,0.05,-0.25057,0.00013,24.17784]
[1778122979772,31.94,81080.71,0.05,-0.25057,0.00013,24.17784]
[1778122979811,31.94,81080.71,0.05,-0.25057,0.00013,24.17784]
[1778122979824,31.94,81080.71,0.05,-0.25057,0.00013,24.17784]
[1778122979925,31.94,81080.71,0.05,-0.25057,0.00013,24.1777]
[1778122985685,31.94,81081.5,0.05,-0.25045,0.00013,24.17199]
[1778122991945,31.93,81081.05,0.05,-0.2505,0.00013,24.17411]
[1778122992046,31.93,81082.43,0.05,-0.25031,0.00013,24.16514]
[1778122995167,31.93,81081.89,0.05,-0.25038,0.00013,24.16836]
[1778122995247,31.93,81082.16,0.05,-0.25034,0.00013,24.16651]
[1778123000176,31.93,81082.13,0.05,-0.25034,0.00013,24.16621]
[1778123000224,31.93,81082.13,0.05,-0.25034,0.00013,24.16621]
[1778123000582,31.93,81082.39,0.05,-0.2503,0.00013,24.16442]
[1778123000627,31.93,81084.5,0.05,-0.25002,0.00013,24.15076]
[1778123002386,31.93,81084.5,0.05,-0.25002,0.00013,24.15054]
[1778123002418,31.93,81084.5,0.05,-0.25002,0.00013,24.15054]
[1778123002885,31.93,81084.5,0.05,-0.25002,0.00013,24.15054]
[1778123002900,31.93,81084.5,0.05,-0.25002,0.00013,24.15054]
[1778123003577,31.93,81086.49,0.05,-0.24975,0.00013,24.13768]
[1778123003591,31.93,81086.49,0.05,-0.24975,0.00013,24.13768]
[1778123004017,31.93,81086.49,0.05,-0.24975,0.00013,24.13768]
[1778123004256,31.93,81086.37,0.05,-0.24977,0.00013,24.13824]
[1778123010048,31.93,81086.36,0.05,-0.24975,0.00013,24.13749]
[1778123010515,31.92,81086.36,0.05,-0.24975,0.00013,24.13728]
[1778123010962,31.92,81086.36,0.05,-0.24975,0.00013,24.13728]
[1778123012074,31.92,81086.62,0.05,-0.24969,0.00013,24.13165]
[1778123013603,31.92,81088.52,0.05,-0.24943,0.00013,24.11904]
[1778123014612,31.92,81089.59,0.05,-0.24929,0.00013,24.11198]
[1778123015653,31.92,81090.32,0.05,-0.24919,0.00013,24.1071]
[1778123017012,31.92,81085.48,0.05,-0.24982,0.00013,24.13803]
[1778123017113,31.92,81080.44,0.05,-0.25047,0.00013,24.17014]
[1778123020615,31.92,81078.85,0.05,-0.25067,0.00013,24.17991]
[1778123020640,31.92,81083.7,0.05,-0.25004,0.00013,24.1487]
[1778123025660,31.92,81088.02,0.05,-0.24946,0.00013,24.1203]
[1778123027446,31.92,81087.74,0.05,-0.24949,0.00013,24.12192]
[1778123030085,31.92,81088.01,0.05,-0.24945,0.00013,24.11985]
[1778123030189,31.92,81088.01,0.05,-0.24945,0.00013,24.11985]
[1778123034249,31.91,81092.52,0.05,-0.24885,0.00013,24.09028]
[1778123034321,31.91,81092.52,0.05,-0.24885,0.00013,24.09028]
[1778123034324,31.91,81094.14,0.05,-0.24863,0.00013,24.07955]
[1778123034414,31.91,81094.14,0.05,-0.24863,0.00013,24.07955]
[1778123035213,31.91,81094.14,0.05,-0.24863,0.00013,24.07955]
[1778123035276,31.91,81095.06,0.05,-0.24851,0.00013,24.07363]
[1778123035537,31.91,81095.06,0.05,-0.24851,0.00013,24.07363]
[1778123035565,31.91,81095.06,0.05,-0.24851,0.00013,24.07363]
[1778123036318,31.91,81095.06,0.05,-0.24851,0.00013,24.07363]
[1778123036329,31.91,81095.06,0.05,-0.24851,0.00013,24.07363]
[1778123036364,31.91,81096.22,0.05,-0.24835,0.00013,24.06572]
[1778123041772,31.91,81099.03,0.05,-0.24797,0.00013,24.04665]
[1778123047286,31.91,81097.87,0.05,-0.2481,0.00013,24.05341]
[1778123053053,31.9,81097.49,0.05,-0.24814,0.00013,24.05511]
[1778123053807,31.9,81097.49,0.05,-0.24813,0.00013,24.05454]
[1778123053818,31.9,81097.49,0.05,-0.24813,0.00013,24.05454]
[1778123054310,31.9,81097.15,0.05,-0.24817,0.00013,24.05654]
[1778123058171,31.9,81095.53,0.05,-0.24837,0.00013,24.0663]
[1778123064304,31.9,81096.54,0.05,-0.24821,0.00013,24.05856]
[1778123071982,31.89,81096.18,0.05,-0.24819,0.00013,24.05479]
[1778123077025,31.89,81094.64,0.05,-0.24837,0.00013,24.06379]
[1778123082634,31.88,81094.34,0.05,-0.24839,0.00013,24.0648]
[1778123086094,31.88,81084.53,0.05,-0.24966,0.00013,24.127]
[1778123086899,31.88,81084.53,0.05,-0.24966,0.00013,24.127]
[1778123086955,31.88,81084.53,0.05,-0.24966,0.00013,24.127]
[1778123087392,31.88,81077.94,0.05,-0.25052,0.00013,24.16916]
[1778123088112,31.88,81077.94,0.05,-0.25052,0.00013,24.16916]
[1778123088947,31.88,81072.69,0.05,-0.25121,0.00013,24.20259]
[1778123089106,31.88,81072.69,0.05,-0.2512,0.00013,24.2024]
[1778123090944,31.88,81079.55,0.05,-0.2503,0.00013,24.15819]
[1778123092988,31.88,81079.61,0.05,-0.25028,0.00013,24.15746]
[1778123098168,31.87,81078.14,0.05,-0.25045,0.00013,24.16583]
[1778123102421,31.87,81077.89,0.05,-0.25048,0.00013,24.1669]
[1778123102662,31.87,81080.06,0.05,-0.25019,0.00013,24.15278]
[1778123103788,31.87,81080.18,0.05,-0.25017,0.00013,24.15185]
[1778123104210,31.87,81075.1,0.05,-0.25083,0.00013,24.18429]
[1778123104655,31.87,81075.1,0.05,-0.25083,0.00013,24.18429]
[1778123106389,31.87,81074.7,0.05,-0.25088,0.00013,24.18666]
[1778123108011,31.87,81075.85,0.05,-0.25073,0.00013,24.17912]
[1778123108727,31.87,81076.15,0.05,-0.25068,0.00013,24.17703]
[1778123109181,31.87,81076.15,0.05,-0.25068,0.00013,24.17703]
[1778123109190,31.87,81076.15,0.05,-0.25068,0.00013,24.17703]
[1778123109282,31.87,81076.23,0.05,-0.25067,0.00013,24.17652]
[1778123115287,31.87,81075.24,0.05,-0.2508,0.00013,24.1824]
[1778123123343,31.87,81074.78,0.05,-0.25084,0.00013,24.18468]
[1778123128379,31.86,81074.81,0.05,-0.25083,0.00013,24.18407]
[1778123133413,31.86,81073.59,0.05,-0.25096,0.00013,24.1877]
[1778123134842,31.86,81073.64,0.05,-0.25095,0.00013,24.18721]
[1778123135486,31.86,81062.62,0.05,-0.2524,0.00013,24.25765]
[1778123135585,31.86,81062.62,0.05,-0.2524,0.00013,24.25765]
[1778123136173,31.86,81062.62,0.05,-0.2524,0.00013,24.25765]
[1778123141469,31.86,81066.2,0.05,-0.25192,0.00013,24.23411]
[1778123146505,31.86,81063.81,0.05,-0.25222,0.00013,24.249]
[1778123149748,31.86,81064.08,0.05,-0.25218,0.00013,24.24715]
[1778123151549,31.86,81053.85,0.05,-0.25353,0.00013,24.31224]
[1778123151700,31.86,81053.85,0.05,-0.25353,0.00013,24.31224]
[1778123151706,31.86,81053.85,0.05,-0.25353,0.00013,24.31224]
[1778123151735,31.86,81053.85,0.05,-0.25353,0.00013,24.31224]
[1778123151772,31.86,81054.41,0.05,-0.25346,0.00013,24.30856]
[1778123157581,31.86,81055.23,0.05,-0.25334,0.00013,24.30276]
[1778123162520,31.86,81055.25,0.05,-0.25333,0.00013,24.30241]
[1778123162534,31.86,81055.25,0.05,-0.25333,0.00013,24.30241]
[1778123163838,31.86,81059.5,0.05,-0.25277,0.00013,24.27543]
[1778123163844,31.86,81059.5,0.05,-0.25277,0.00013,24.27543]
[1778123164165,31.86,81061.77,0.05,-0.25247,0.00013,24.26102]
[1778123169665,31.86,81061.73,0.05,-0.25249,0.00013,24.2618]
[1778123174258,31.86,81062.0,0.05,-0.25246,0.00013,24.26024]
[1778123175867,31.86,81061.99,0.05,-0.25246,0.00013,24.26042]
[1778123175966,31.86,81061.99,0.05,-0.25246,0.00013,24.26042]
[1778123176449,31.86,81061.99,0.05,-0.25246,0.00013,24.26042]
[1778123176470,31.86,81061.99,0.05,-0.25246,0.00013,24.26042]
[1778123176479,31.86,81055.68,0.05,-0.25329,0.00013,24.30067]
[1778123177006,31.86,81055.68,0.05,-0.25329,0.00013,24.30067]
[1778123177840,31.86,81056.26,0.05,-0.25322,0.00013,24.29697]
[1778123177979,31.86,81056.26,0.05,-0.25322,0.00013,24.29697]
[1778123178431,31.86,81056.26,0.05,-0.25322,0.00013,24.29697]
[1778123184498,31.86,81058.07,0.05,-0.25298,0.00013,24.28548]
[1778123193784,31.86,81058.86,0.05,-0.25288,0.00013,24.2806]
[1778123197607,31.86,81058.53,0.05,-0.2529,0.00013,24.27919]
[1778123202619,31.86,81066.53,0.05,-0.25185,0.00013,24.22832]
[1778123207626,31.86,81070.55,0.05,-0.25133,0.00013,24.20278]
[1778123212630,31.86,81073.41,0.05,-0.25095,0.00013,24.18459]
[1778123217648,31.86,81073.53,0.05,-0.25094,0.00013,24.18384]
[1778123222673,31.86,81075.41,0.05,-0.25069,0.00013,24.17177]
[1778123227678,31.86,81079.9,0.05,-0.2501,0.00013,24.14292]
[1778123232690,31.86,81074.9,0.05,-0.25076,0.00013,24.17501]
[1778123232788,31.86,81074.9,0.05,-0.25076,0.00013,24.17501]
[1778123234683,31.86,81075.34,0.05,-0.2507,0.00013,24.17217]
[1778123239872,31.86,81077.14,0.05,-0.25046,0.00013,24.16059]
[1778123246000,31.86,81078.84,0.05,-0.25024,0.00013,24.1497]
[1778123251617,31.86,81080.25,0.05,-0.25005,0.00013,24.14074]
[1778123258285,31.86,81081.67,0.05,-0.24985,0.00013,24.1281]
[1778123261726,31.86,81082.14,0.05,-0.24979,0.00013,24.12519]
[1778123263091,31.86,81085.39,0.05,-0.24937,0.00013,24.10435]
[1778123263095,31.86,81085.39,0.05,-0.24937,0.00013,24.10435]
[1778123267427,31.86,81086.68,0.05,-0.2492,0.00013,24.09627]
[1778123271205,31.86,81087.06,0.05,-0.24915,0.00013,24.09401]
[1778123271210,31.86,81087.06,0.05,-0.24915,0.00013,24.09401]
[1778123273243,31.86,81086.44,0.05,-0.24924,0.00013,24.09808]
[1778123273252,31.86,81086.44,0.05,-0.24924,0.00013,24.09808]
[1778123278276,31.87,81093.15,0.05,-0.24836,0.00013,24.05501]
[1778123278900,31.87,81093.31,0.05,-0.24834,0.00013,24.05406]
[1778123278933,31.87,81093.31,0.05,-0.24834,0.00013,24.05406]
[1778123279334,31.87,81093.31,0.05,-0.24834,0.00013,24.05406]
[1778123279432,31.87,81093.31,0.05,-0.24834,0.00013,24.05406]
[1778123284605,31.87,81099.3,0.05,-0.24757,0.00013,24.01561]
[1778123290478,31.87,81098.07,0.05,-0.24773,0.00013,24.02352]
[1778123291724,31.87,81097.73,0.05,-0.24777,0.00013,24.0257]
[1778123297175,31.87,81098.7,0.05,-0.24764,0.00013,24.01946]
[1778123297190,31.87,81098.7,0.05,-0.24764,0.00013,24.01946]
[1778123297584,31.87,81098.7,0.05,-0.24764,0.00013,24.01946]
[1778123297624,31.87,81100.6,0.05,-0.2474,0.00013,24.0072]
[1778123304406,31.87,81100.03,0.05,-0.24747,0.00013,24.011]
[1778123308193,31.87,81112.08,0.05,-0.2459,0.00013,23.93279]
[1778123308226,31.87,81112.08,0.05,-0.2459,0.00013,23.93279]
[1778123309768,31.87,81114.8,0.05,-0.24555,0.00013,23.91514]
[1778123310650,31.87,81114.51,0.05,-0.24559,0.00013,23.91704]
[1778123315685,31.87,81121.4,0.05,-0.24468,0.00013,23.86874]
[1778123321729,31.87,81117.98,0.05,-0.24511,0.00013,23.89063]
[1778123322191,31.87,81117.98,0.05,-0.24511,0.00013,23.89063]
[1778123322226,31.87,81117.98,0.05,-0.24511,0.00013,23.89063]
[1778123322736,31.87,81117.86,0.05,-0.24513,0.00013,23.89135]
[1778123327851,31.86,81122.47,0.05,-0.24452,0.00013,23.86066]
[1778123331457,31.86,81123.07,0.05,-0.24443,0.00013,23.85632]
[1778123331639,31.86,81123.07,0.05,-0.24443,0.00013,23.85632]
[1778123331702,31.86,81115.31,0.05,-0.24543,0.00013,23.90656]
[1778123332074,31.86,81115.31,0.05,-0.24543,0.00013,23.90656]
[1778123332171,31.86,81114.61,0.05,-0.24552,0.00013,23.91112]
[1778123332770,31.86,81114.61,0.05,-0.24552,0.00013,23.91112]
[1778123333821,31.86,81112.82,0.05,-0.24575,0.00013,23.92268]
[1778123340186,31.86,81110.93,0.05,-0.24599,0.00013,23.93447]
[1778123346405,31.86,81106.6,0.05,-0.24654,0.00013,23.96167]
[1778123351939,31.86,81105.53,0.05,-0.24666,0.00013,23.96784]
[1778123357459,31.85,81103.98,0.05,-0.24685,0.00013,23.97722]
[1778123358422,31.85,81095.04,0.05,-0.24802,0.00013,24.03511]
[1778123358452,31.85,81094.33,0.05,-0.24811,0.00013,24.0395]
[1778123364024,31.85,81093.89,0.05,-0.24814,0.00013,24.04102]
[1778123369061,31.85,81096.08,0.05,-0.24784,0.00013,24.02609]
[1778123374098,31.84,81096.71,0.05,-0.24771,0.00013,24.01723]
[1778123380136,31.84,81098.47,0.05,-0.24746,0.00013,24.00446]
[1778123385171,31.84,81099.2,0.05,-0.24734,0.00013,23.99857]
[1778123391213,31.83,81098.68,0.05,-0.24738,0.00013,24.00057]
[1778123394109,31.83,81098.46,0.05,-0.2474,0.00013,24.00176]
[1778123398222,31.83,81098.69,0.05,-0.24735,0.00013,23.99911]
[1778123398252,31.83,81098.69,0.05,-0.24735,0.00013,23.99911]
[1778123400845,31.82,81088.02,0.05,-0.24873,0.00013,24.06708]
[1778123403899,31.82,81083.62,0.05,-0.24929,0.00013,24.09495]
[1778123403909,31.82,81083.62,0.05,-0.24929,0.00013,24.09495]
[1778123404304,31.82,81083.62,0.05,-0.24929,0.00013,24.09495]
[1778123410573,31.82,81083.96,0.05,-0.24924,0.00013,24.09217]
[1778123412075,31.82,81084.78,0.05,-0.24912,0.00013,24.08629]
[1778123412695,31.82,81084.78,0.05,-0.24912,0.00013,24.08629]
[1778123413209,31.82,81087.06,0.05,-0.24881,0.00013,24.07098]
[1778123413367,31.82,81087.06,0.05,-0.24881,0.00013,24.07098]
[1778123419409,31.81,81085.44,0.05,-0.24899,0.00013,24.07981]
[1778123425683,31.81,81084.78,0.05,-0.24906,0.00013,24.08322]
[1778123430885,31.8,81083.84,0.05,-0.24914,0.00013,24.08704]
[1778123436741,31.8,81089.38,0.05,-0.24836,0.00013,24.04607]
[1778123436785,31.8,81089.86,0.05,-0.24829,0.00013,24.04244]
[1778123441911,31.79,81088.2,0.05,-0.24849,0.00013,24.05217]
[1778123447607,31.79,81082.43,0.05,-0.24922,0.00013,24.08809]
[1778123452642,31.79,81084.55,0.05,-0.24892,0.00013,24.07344]
[1778123453239,31.79,81084.55,0.05,-0.24892,0.00013,24.07344]
[1778123453648,31.79,81084.37,0.05,-0.24894,0.00013,24.07443]
[1778123456803,31.79,81086.38,0.05,-0.24867,0.00013,24.06109]
[1778123456829,31.79,81086.38,0.05,-0.24867,0.00013,24.06109]
[1778123456910,31.79,81086.38,0.05,-0.24867,0.00013,24.06109]
[1778123456966,31.79,81086.38,0.05,-0.24867,0.00013,24.06109]
[1778123456810,31.78,81087.29,0.05,-0.24855,0.00013,24.05489]
[1778123457033,31.78,81087.29,0.05,-0.24855,0.00013,24.05489]
[1778123457676,31.78,81085.54,0.05,-0.24878,0.00013,24.06621]
[1778123458722,31.78,81061.26,0.05,-0.25197,0.00013,24.22243]
[1778123459341,31.78,81061.26,0.05,-0.25197,0.00013,24.22243]
[1778123459833,31.78,81061.26,0.05,-0.25197,0.00013,24.22243]
[1778123459853,31.78,81061.26,0.05,-0.25197,0.00013,24.22243]
[1778123459861,31.78,81060.0,0.05,-0.25214,0.00013,24.23037]
[1778123462200,31.78,81058.96,0.05,-0.25228,0.00013,24.23708]
[1778123462359,31.78,81058.96,0.05,-0.25228,0.00013,24.23708]
[1778123462380,31.78,81058.96,0.05,-0.25228,0.00013,24.23708]
[1778123462413,31.78,81058.96,0.05,-0.25228,0.00013,24.23708]
[1778123463899,31.78,81061.37,0.05,-0.25195,0.00013,24.2215]
[1778123463923,31.78,81061.37,0.05,-0.25195,0.00013,24.2215]
[1778123463969,31.78,81061.37,0.05,-0.25195,0.00013,24.2215]
[1778123463988,31.78,81061.37,0.05,-0.25195,0.00013,24.2215]
[1778123464177,31.78,81061.37,0.05,-0.25195,0.00013,24.2215]
[1778123464194,31.78,81061.37,0.05,-0.25195,0.00013,24.2215]
[1778123464386,31.78,81061.37,0.05,-0.25195,0.00013,24.2215]
[1778123464725,31.78,81061.37,0.05,-0.25195,0.00013,24.2215]
[1778123465924,31.78,81061.15,0.05,-0.25198,0.00013,24.22288]
[1778123466219,31.78,81061.15,0.05,-0.25198,0.00013,24.22288]
[1778123466226,31.78,81061.15,0.05,-0.25198,0.00013,24.22288]
[1778123466740,31.78,81060.22,0.05,-0.25211,0.00013,24.22893]
[1778123471776,31.79,81055.53,0.05,-0.25274,0.00013,24.25941]
[1778123477320,31.79,81055.03,0.05,-0.25281,0.00013,24.26294]
[1778123482851,31.79,81062.82,0.05,-0.25178,0.00013,24.2132]
[1778123487887,31.79,81065.36,0.05,-0.25145,0.00013,24.19707]
[1778123492921,31.79,81061.4,0.05,-0.25195,0.00013,24.21877]
[1778123497956,31.79,81061.37,0.05,-0.25196,0.00013,24.219]
[1778123502993,31.79,81059.34,0.05,-0.25223,0.00013,24.23201]
[1778123508149,31.79,81058.58,0.05,-0.25233,0.00013,24.23689]
[1778123508176,31.79,81058.58,0.05,-0.25233,0.00013,24.23689]
[1778123508828,31.79,81058.58,0.05,-0.25233,0.00013,24.23689]
[1778123508853,31.79,81058.58,0.05,-0.25233,0.00013,24.23689]
[1778123516082,31.79,81059.3,0.05,-0.25223,0.00013,24.23246]
[1778123522124,31.79,81059.31,0.05,-0.25224,0.00013,24.23257]
[1778123523953,31.79,81059.31,0.05,-0.25224,0.00013,24.23257]
[1778123523978,31.79,81055.39,0.05,-0.25276,0.00013,24.25768]
[1778123524196,31.79,81055.39,0.05,-0.25276,0.00013,24.25768]
[1778123524600,31.79,81055.39,0.05,-0.25276,0.00013,24.25768]
[1778123524928,31.79,81055.65,0.05,-0.25272,0.00013,24.25603]
[1778123526480,31.79,81055.69,0.05,-0.25272,0.00013,24.25577]
[1778123528258,31.79,81058.24,0.05,-0.25238,0.00013,24.23946]
[1778123528397,31.79,81058.24,0.05,-0.25238,0.00013,24.23946]
[1778123528427,31.79,81058.24,0.05,-0.25238,0.00013,24.23946]
[1778123528496,31.79,81059.91,0.05,-0.25216,0.00013,24.22877]
[1778123530281,31.79,81059.91,0.05,-0.25216,0.00013,24.22878]
[1778123530383,31.79,81058.46,0.05,-0.25235,0.00013,24.23808]
[1778123531935,31.79,81058.46,0.05,-0.25235,0.00013,24.23808]
[1778123537216,31.79,81052.59,0.05,-0.25313,0.00013,24.27552]
[1778123542781,31.79,81059.75,0.05,-0.25217,0.00013,24.22957]
[1778123548307,31.79,81059.43,0.05,-0.25222,0.00013,24.23166]
[1778123553342,31.79,81056.91,0.05,-0.25253,0.00013,24.24409]
[1778123554872,31.79,81056.91,0.05,-0.25253,0.00013,24.24409]
[1778123560619,31.79,81056.79,0.05,-0.25255,0.00013,24.24492]
[1778123566771,31.79,81058.28,0.05,-0.25235,0.00013,24.23551]
[1778123568936,31.79,81054.86,0.05,-0.25281,0.00013,24.2575]
[1778123575718,31.79,81052.27,0.05,-0.25315,0.00013,24.27409]
[1778123576821,31.79,81052.72,0.05,-0.25309,0.00013,24.27122]
[1778123576903,31.79,81052.72,0.05,-0.25309,0.00013,24.27122]
[1778123577272,31.79,81053.35,0.05,-0.25301,0.00013,24.2672]
[1778123578924,31.79,81053.35,0.05,-0.25301,0.00013,24.2672]
[1778123580470,31.79,81049.65,0.05,-0.2535,0.00013,24.29104]
[1778123585474,31.79,81048.26,0.05,-0.25369,0.00013,24.30025]
[1778123586600,31.79,81046.8,0.05,-0.25389,0.00013,24.3096]
[1778123586994,31.79,81044.48,0.05,-0.2542,0.00013,24.32443]
[1778123587262,31.79,81044.48,0.05,-0.2542,0.00013,24.32443]
[1778123587285,31.79,81044.48,0.05,-0.2542,0.00013,24.32443]
[1778123587837,31.79,81044.48,0.05,-0.2542,0.00013,24.32443]
[1778123587858,31.79,81044.48,0.05,-0.2542,0.00013,24.32443]
[1778123588459,31.79,81035.34,0.05,-0.25542,0.00013,24.38262]
[1778123588488,31.79,81035.34,0.05,-0.25542,0.00013,24.38262]
[1778123588594,31.79,81035.34,0.05,-0.25542,0.00013,24.38262]
[1778123589798,31.79,81035.34,0.05,-0.25542,0.00013,24.38262]
[1778123591573,31.79,81032.28,0.05,-0.25582,0.00013,24.40193]
[1778123591577,31.79,81032.28,0.05,-0.25582,0.00013,24.40193]
[1778123591594,31.79,81032.28,0.05,-0.25582,0.00013,24.40193]
[1778123591839,31.79,81032.28,0.05,-0.25582,0.00013,24.40193]
[1778123591877,31.79,81037.07,0.05,-0.25518,0.00013,24.37148]
[1778123597326,31.79,81039.99,0.05,-0.25479,0.00013,24.35283]
[1778123602779,31.79,81038.93,0.05,-0.25493,0.00013,24.35949]
[1778123607468,31.79,81037.5,0.05,-0.25512,0.00013,24.36846]
[1778123609329,31.79,81036.42,0.05,-0.25526,0.00013,24.37524]
[1778123611363,31.79,81036.42,0.05,-0.25526,0.00013,24.37524]
[1778123611365,31.79,81036.42,0.05,-0.25526,0.00013,24.37524]
[1778123611757,31.79,81035.4,0.05,-0.25538,0.00013,24.37792]
[1778123614551,31.79,81034.35,0.05,-0.25551,0.00013,24.38453]
[1778123617577,31.79,81033.78,0.05,-0.25559,0.00013,24.38809]
[1778123622834,31.79,81033.36,0.05,-0.25564,0.00013,24.39055]
[1778123624558,31.79,81033.36,0.05,-0.25564,0.00013,24.39055]
[1778123624584,31.79,81033.36,0.05,-0.25564,0.00013,24.39055]
[1778123626388,31.79,81032.06,0.05,-0.25581,0.00013,24.39872]
[1778123626417,31.79,81032.06,0.05,-0.25581,0.00013,24.39872]
[1778123626961,31.79,81032.06,0.05,-0.25581,0.00013,24.39872]
[1778123626990,31.79,81032.06,0.05,-0.25581,0.00013,24.39872]
[1778123627681,31.79,81035.4,0.05,-0.25536,0.00013,24.37733]
[1778123627716,31.79,81035.4,0.05,-0.25536,0.00013,24.37733]
[1778123629614,31.79,81034.85,0.05,-0.25543,0.00013,24.38072]
[1778123629903,31.79,81034.58,0.05,-0.25547,0.00013,24.38224]
[1778123634918,31.79,81034.85,0.05,-0.25542,0.00013,24.38003]
[1778123639952,31.78,81041.71,0.05,-0.2545,0.00013,24.33611]
[1778123644988,31.78,81041.92,0.05,-0.25447,0.00013,24.33454]
[1778123648435,31.78,81038.07,0.05,-0.25498,0.00013,24.35889]
[1778123653470,31.78,81033.42,0.05,-0.2556,0.00013,24.38834]
[1778123659087,31.78,81039.86,0.05,-0.25474,0.00013,24.34732]
[1778123665130,31.78,81042.11,0.05,-0.25443,0.00013,24.3328]
[1778123670165,31.78,81044.07,0.05,-0.25417,0.00013,24.31998]
[1778123671907,31.78,81044.07,0.05,-0.25417,0.00013,24.31998]
[1778123672399,31.78,81043.94,0.05,-0.25416,0.00013,24.317]
[1778123672645,31.78,81043.94,0.05,-0.25416,0.00013,24.317]
[1778123674071,31.78,81030.75,0.05,-0.25591,0.00013,24.40058]
[1778123674172,31.78,81030.75,0.05,-0.25591,0.00013,24.40058]
[1778123674807,31.78,81030.75,0.05,-0.25591,0.00013,24.40058]
[1778123676265,31.78,81027.0,0.05,-0.25641,0.00013,24.4241]
[1778123676267,31.78,81027.0,0.05,-0.25641,0.00013,24.4241]
[1778123676297,31.78,81027.0,0.05,-0.25641,0.00013,24.4241]
[1778123676311,31.78,81027.03,0.05,-0.2564,0.00013,24.42391]
[1778123682248,31.78,81024.33,0.05,-0.25675,0.00013,24.44035]
[1778123688026,31.78,81024.68,0.05,-0.2567,0.00013,24.43775]
[1778123693326,31.77,81025.82,0.05,-0.25653,0.00013,24.43004]
[1778123698877,31.77,81025.36,0.05,-0.25659,0.00013,24.43266]
[1778123702070,31.77,81025.36,0.05,-0.25659,0.00013,24.43261]
[1778123702273,31.77,81025.36,0.05,-0.25659,0.00013,24.43261]
[1778123702312,31.77,81025.36,0.05,-0.25659,0.00013,24.43261]
[1778123702599,31.77,81025.36,0.05,-0.25659,0.00013,24.43261]
[1778123702765,31.77,81024.05,0.05,-0.25676,0.00013,24.44072]
[1778123703398,31.77,81024.05,0.05,-0.25676,0.00013,24.44072]
[1778123703427,31.77,81024.05,0.05,-0.25676,0.00013,24.44072]
[1778123708947,31.77,81033.55,0.05,-0.25548,0.00013,24.37983]
[1778123714475,31.77,81036.86,0.05,-0.25503,0.00013,24.35827]
[1778123715351,31.77,81036.86,0.05,-0.25503,0.00013,24.35827]
[1778123715404,31.77,81036.86,0.05,-0.25503,0.00013,24.35827]
[1778123716401,31.77,81038.51,0.05,-0.2548,0.00013,24.3477]
[1778123716685,31.77,81042.36,0.05,-0.25429,0.00013,24.32311]
[1778123719614,31.77,81054.13,0.05,-0.25272,0.00013,24.24743]
[1778123724855,31.77,81057.44,0.05,-0.25227,0.00013,24.22563]
[1778123730941,31.76,81060.99,0.05,-0.25179,0.00013,24.20235]
[1778123736628,31.76,81062.86,0.05,-0.25151,0.00013,24.1861]
[1778123742051,31.76,81064.27,0.05,-0.25132,0.00013,24.17677]
[1778123747706,31.76,81066.02,0.05,-0.25108,0.00013,24.16507]
[1778123752734,31.76,81067.27,0.05,-0.25091,0.00013,24.15678]
[1778123758782,31.76,81068.61,0.05,-0.25072,0.00013,24.14774]
[1778123763818,31.76,81069.76,0.05,-0.25056,0.00013,24.14005]
[1778123768853,31.76,81072.04,0.05,-0.25025,0.00013,24.12475]
[1778123773889,31.75,81072.53,0.05,-0.25017,0.00013,24.12107]
[1778123778924,31.75,81070.96,0.05,-0.25037,0.00013,24.13073]
[1778123783962,31.75,81072.47,0.05,-0.25017,0.00013,24.1206]
[1778123788441,31.75,81070.75,0.05,-0.25039,0.00013,24.13144]
[1778123788467,31.75,81070.75,0.05,-0.25039,0.00013,24.13144]
[1778123788565,31.75,81070.75,0.05,-0.25039,0.00013,24.13144]
[1778123788583,31.75,81070.75,0.05,-0.25039,0.00013,24.13144]
[1778123788999,31.75,81062.99,0.05,-0.25141,0.00013,24.18133]
[1778123789959,31.75,81062.99,0.05,-0.25141,0.00013,24.18133]
[1778123790009,31.75,81062.99,0.05,-0.25141,0.00013,24.18133]
[1778123790015,31.75,81062.99,0.05,-0.25141,0.00013,24.18133]
[1778123791419,31.75,81062.07,0.05,-0.25153,0.00013,24.18713]
[1778123791443,31.75,81062.07,0.05,-0.25153,0.00013,24.18713]
[1778123791900,31.75,81062.07,0.05,-0.25153,0.00013,24.18713]
[1778123792662,31.75,81061.99,0.05,-0.25151,0.00013,24.18355]
[1778123792698,31.75,81061.99,0.05,-0.25151,0.00013,24.18355]
[1778123792702,31.75,81061.99,0.05,-0.25151,0.00013,24.18355]
[1778123793176,31.75,81061.99,0.05,-0.25151,0.00013,24.18355]
[1778123793209,31.75,81061.99,0.05,-0.25151,0.00013,24.18355]
[1778123793730,31.75,81061.93,0.05,-0.25151,0.00013,24.18349]
[1778123793751,31.75,81061.93,0.05,-0.25151,0.00013,24.18349]
[1778123795441,31.75,81061.93,0.05,-0.25151,0.00013,24.18349]
[1778123795474,31.75,81061.93,0.05,-0.25151,0.00013,24.18349]
[1778123795929,31.75,81061.93,0.05,-0.25151,0.00013,24.18349]
[1778123795985,31.75,81061.93,0.05,-0.25151,0.00013,24.18349]
[1778123796022,31.75,81061.93,0.05,-0.25151,0.00013,24.18349]
[1778123796030,31.75,81061.93,0.05,-0.25151,0.00013,24.18349]
[1778123796063,31.75,81061.72,0.05,-0.25153,0.00013,24.1844]
[1778123797388,31.75,81061.72,0.05,-0.25153,0.00013,24.1844]
[1778123797410,31.75,81061.72,0.05,-0.25153,0.00013,24.1844]
[1778123797947,31.75,81061.72,0.05,-0.25153,0.00013,24.1844]
[1778123798666,31.74,81061.72,0.05,-0.25152,0.00013,24.18397]
[1778123798696,31.74,81061.72,0.05,-0.25152,0.00013,24.18397]
[1778123799227,31.74,81061.72,0.05,-0.25152,0.00013,24.18397]
[1778123799264,31.74,81061.67,0.05,-0.25153,0.00013,24.18408]
[1778123799990,31.74,81061.67,0.05,-0.25153,0.00013,24.18408]
[1778123805113,31.74,81062.01,0.05,-0.25145,0.00013,24.18046]
[1778123806563,31.74,81061.89,0.05,-0.25147,0.00013,24.18123]
[1778123806581,31.74,81061.89,0.05,-0.25147,0.00013,24.18123]
[1778123806584,31.74,81061.89,0.05,-0.25147,0.00013,24.18123]
[1778123807053,31.74,81061.89,0.05,-0.25147,0.00013,24.18123]
[1778123807097,31.74,81061.89,0.05,-0.25147,0.00013,24.18123]
[1778123807765,31.74,81065.72,0.05,-0.25095,0.00013,24.15617]
[1778123807797,31.74,81065.72,0.05,-0.25095,0.00013,24.15617]
[1778123808131,31.74,81065.72,0.05,-0.25095,0.00013,24.15617]
[1778123808409,31.74,81066.11,0.05,-0.2509,0.00013,24.15356]
[1778123808423,31.74,81066.11,0.05,-0.2509,0.00013,24.15356]
[1778123810138,31.74,81066.11,0.05,-0.2509,0.00013,24.15347]
[1778123810235,31.74,81067.05,0.05,-0.25077,0.00013,24.14732]
[1778123815400,31.74,81072.35,0.05,-0.25006,0.00013,24.11265]
[1778123815474,31.74,81072.35,0.05,-0.25006,0.00013,24.11265]
[1778123815656,31.74,81072.35,0.05,-0.25006,0.00013,24.11265]
[1778123816226,31.74,81072.35,0.05,-0.25006,0.00013,24.11265]
[1778123816188,31.74,81073.59,0.05,-0.2499,0.00013,24.10448]
[1778123817412,31.74,81075.66,0.05,-0.24962,0.00013,24.09097]
[1778123817917,31.74,81075.66,0.05,-0.24962,0.00013,24.09097]
[1778123818200,31.73,81075.63,0.05,-0.24962,0.00013,24.09102]
[1778123818577,31.73,81075.63,0.05,-0.24962,0.00013,24.09102]
[1778123819207,31.73,81076.44,0.05,-0.24951,0.00013,24.08566]
[1778123819760,31.73,81076.44,0.05,-0.24951,0.00013,24.08566]
[1778123819789,31.73,81076.44,0.05,-0.24951,0.00013,24.08566]
[1778123820118,31.73,81076.44,0.05,-0.24951,0.00013,24.08566]
[1778123820267,31.73,81076.23,0.05,-0.24954,0.00013,24.08688]
[1778123820269,31.73,81076.23,0.05,-0.24954,0.00013,24.08688]
[1778123821221,31.73,81076.23,0.05,-0.24953,0.00013,24.08675]
[1778123824071,31.73,81075.57,0.05,-0.24962,0.00013,24.09074]
[1778123824316,31.73,81075.6,0.05,-0.24961,0.00013,24.09041]
[1778123824320,31.73,81075.6,0.05,-0.24961,0.00013,24.09041]
[1778123824328,31.73,81075.6,0.05,-0.24961,0.00013,24.09041]
[1778123826346,31.73,81075.01,0.05,-0.24968,0.00013,24.09393]
[1778123826359,31.73,81075.01,0.05,-0.24968,0.00013,24.09393]
[1778123828394,31.73,81074.35,0.05,-0.24976,0.00013,24.0979]
[1778123828401,31.73,81074.35,0.05,-0.24976,0.00013,24.0979]
[1778123830422,31.73,81074.89,0.05,-0.24969,0.00013,24.0941]
[1778123830427,31.73,81074.89,0.05,-0.24969,0.00013,24.0941]
[1778123830461,31.73,81074.89,0.05,-0.24969,0.00013,24.0941]
[1778123830467,31.73,81074.92,0.05,-0.24968,0.00013,24.09391]
[1778123835678,31.73,81075.01,0.05,-0.24966,0.00013,24.09271]
[1778123841361,31.72,81075.47,0.05,-0.24957,0.00013,24.08858]
[1778123846396,31.72,81076.13,0.05,-0.24947,0.00013,24.08342]
[1778123852437,31.72,81075.55,0.05,-0.2495,0.00013,24.08238]
[1778123857860,31.72,81073.81,0.05,-0.24972,0.00013,24.09294]
[1778123857955,31.72,81074.87,0.05,-0.24958,0.00013,24.08591]
[1778123858792,31.72,81074.87,0.05,-0.24958,0.00013,24.08591]
[1778123858832,31.72,81074.87,0.05,-0.24958,0.00013,24.08591]
[1778123860841,31.71,81060.96,0.05,-0.25141,0.00013,24.17537]
[1778123866536,31.71,81060.78,0.05,-0.25143,0.00013,24.17617]
[1778123872578,31.71,81061.42,0.05,-0.25134,0.00013,24.17172]
[1778123874620,31.71,81061.42,0.05,-0.25134,0.00013,24.17172]
[1778123874705,31.71,81061.42,0.05,-0.25134,0.00013,24.17172]
[1778123874715,31.71,81061.42,0.05,-0.25134,0.00013,24.17172]
[1778123874737,31.71,81061.42,0.05,-0.25134,0.00013,24.17172]
[1778123875050,31.71,81061.42,0.05,-0.25134,0.00013,24.17172]
[1778123875092,31.71,81061.42,0.05,-0.25134,0.00013,24.17172]
[1778123875305,31.71,81061.42,0.05,-0.25134,0.00013,24.17172]
[1778123875118,31.71,81060.8,0.05,-0.25142,0.00013,24.17559]
[1778123875706,31.71,81060.8,0.05,-0.25142,0.00013,24.17559]
[1778123875736,31.71,81060.8,0.05,-0.25142,0.00013,24.17559]
[1778123875768,31.71,81046.05,0.05,-0.25337,0.00013,24.27026]
[1778123877080,31.71,81046.05,0.05,-0.25337,0.00013,24.27026]
[1778123877160,31.71,81044.38,0.05,-0.2536,0.00013,24.28094]
[1778123881851,31.71,81041.59,0.05,-0.25397,0.00013,24.29886]
[1778123882314,31.71,81040.53,0.05,-0.25411,0.00013,24.30556]
[1778123883184,31.71,81040.53,0.05,-0.25411,0.00013,24.30556]
[1778123883200,31.71,81040.53,0.05,-0.25411,0.00013,24.30556]
[1778123883205,31.71,81040.53,0.05,-0.25411,0.00013,24.30556]
[1778123884246,31.71,81035.0,0.05,-0.25485,0.00013,24.34078]
[1778123885300,31.71,81031.77,0.05,-0.25528,0.00013,24.36139]
[1778123885609,31.71,81031.77,0.05,-0.25528,0.00013,24.36139]
[1778123886333,31.71,81027.15,0.05,-0.2559,0.00013,24.39075]
[1778123888037,31.71,81025.56,0.05,-0.25611,0.00013,24.4008]
[1778123888043,31.71,81025.56,0.05,-0.25611,0.00013,24.4008]
[1778123888099,31.71,81024.94,0.05,-0.25619,0.00013,24.40474]
[1778123888717,31.71,81024.94,0.05,-0.25619,0.00013,24.40474]
[1778123888742,31.71,81024.59,0.05,-0.25624,0.00013,24.40691]
[1778123889729,31.71,81024.59,0.05,-0.25624,0.00013,24.40691]
[1778123889764,31.71,81024.59,0.05,-0.25624,0.00013,24.40691]
[1778123890203,31.71,81024.59,0.05,-0.25624,0.00013,24.40691]
[1778123890212,31.71,81024.59,0.05,-0.25624,0.00013,24.40691]
[1778123890251,31.71,81022.44,0.05,-0.25652,0.00013,24.4205]
[1778123892178,31.71,81022.16,0.05,-0.25656,0.00013,24.42222]
[1778123892186,31.71,81021.1,0.05,-0.2567,0.00013,24.42887]
[1778123895027,31.71,81028.55,0.05,-0.2557,0.00013,24.38141]
[1778123895068,31.71,81032.82,0.05,-0.25513,0.00013,24.35421]
[1778123895676,31.71,81032.82,0.05,-0.25513,0.00013,24.35421]
[1778123895790,31.71,81032.73,0.05,-0.25514,0.00013,24.35477]
[1778123899847,31.71,81031.3,0.05,-0.25533,0.00013,24.36387]
[1778123899948,31.71,81030.62,0.05,-0.25542,0.00013,24.36819]
[1778123901395,31.71,81028.99,0.05,-0.25564,0.00013,24.37855]
[1778123901856,31.71,81029.05,0.05,-0.25563,0.00013,24.37816]
[1778123903735,31.71,81029.05,0.05,-0.25563,0.00013,24.37814]
[1778123903846,31.71,81028.98,0.05,-0.25564,0.00013,24.37856]
[1778123909310,31.71,81027.42,0.05,-0.25584,0.00013,24.38825]
[1778123915743,31.71,81030.99,0.05,-0.25533,0.00013,24.36132]
[1778123921090,31.71,81032.2,0.05,-0.25516,0.00013,24.35317]
[1778123927053,31.7,81033.03,0.05,-0.25504,0.00013,24.34724]
[1778123928106,31.7,81033.2,0.05,-0.25501,0.00013,24.34596]
[1778123928142,31.7,81033.2,0.05,-0.25501,0.00013,24.34596]
[1778123928150,31.7,81033.2,0.05,-0.25501,0.00013,24.34596]
[1778123929359,31.7,81040.37,0.05,-0.25405,0.00013,24.30011]
[1778123929386,31.7,81040.6,0.05,-0.25402,0.00013,24.29843]
[1778123929797,31.7,81040.6,0.05,-0.25402,0.00013,24.29843]
[1778123930031,31.7,81040.6,0.05,-0.25402,0.00013,24.29827]
[1778123933580,31.7,81040.93,0.05,-0.25396,0.00013,24.29566]
[1778123933614,31.7,81040.93,0.05,-0.25396,0.00013,24.29566]
[1778123933872,31.7,81040.93,0.05,-0.25396,0.00013,24.29566]
[1778123939094,31.7,81036.93,0.05,-0.25447,0.00013,24.3201]
[1778123944130,31.7,81037.56,0.05,-0.25437,0.00013,24.31529]
[1778123949166,31.69,81037.84,0.05,-0.25433,0.00013,24.31304]
[1778123954202,31.69,81037.68,0.05,-0.25433,0.00013,24.31308]
[1778123959238,31.69,81038.03,0.05,-0.25426,0.00013,24.30987]
[1778123960493,31.69,81038.19,0.05,-0.25424,0.00013,24.30865]
[1778123960522,31.69,81038.19,0.05,-0.25424,0.00013,24.30865]
[1778123960532,31.69,81038.19,0.05,-0.25424,0.00013,24.30865]
[1778123961253,31.69,81038.19,0.05,-0.25423,0.00013,24.30846]
[1778123963132,31.69,81037.76,0.05,-0.25429,0.00013,24.31102]
[1778123963155,31.69,81037.76,0.05,-0.25429,0.00013,24.31102]
[1778123963761,31.69,81037.34,0.05,-0.25434,0.00013,24.3135]
[1778123963786,31.69,81037.34,0.05,-0.25434,0.00013,24.3135]
[1778123964231,31.69,81037.34,0.05,-0.25434,0.00013,24.3135]
[1778123967684,31.68,81038.25,0.05,-0.2542,0.00013,24.30693]
[1778123967703,31.68,81038.25,0.05,-0.2542,0.00013,24.30693]
[1778123967711,31.68,81038.25,0.05,-0.2542,0.00013,24.30693]
[1778123970519,31.68,81037.43,0.05,-0.2543,0.00013,24.31162]
[1778123970537,31.68,81037.43,0.05,-0.2543,0.00013,24.31162]
[1778123971810,31.68,81033.49,0.05,-0.2548,0.00013,24.33296]
[1778123971842,31.68,81033.49,0.05,-0.2548,0.00013,24.33296]
[1778123972801,31.68,81032.13,0.05,-0.25499,0.00013,24.34163]
[1778123974365,31.68,81031.74,0.05,-0.25504,0.00013,24.34411]
[1778123975812,31.68,81031.54,0.05,-0.25506,0.00013,24.34528]
[1778123975845,31.68,81030.81,0.05,-0.25516,0.00013,24.34983]
[1778123978283,31.68,81030.81,0.05,-0.25516,0.00013,24.34973]
[1778123978370,31.68,81030.84,0.05,-0.25515,0.00013,24.34953]
[1778123983407,31.68,81031.16,0.05,-0.2551,0.00013,24.34724]
[1778123988448,31.68,81027.7,0.05,-0.25555,0.00013,24.36865]
[1778123989700,31.68,81027.12,0.05,-0.25563,0.00013,24.37227]
[1778123990457,31.68,81027.6,0.05,-0.25556,0.00013,24.36905]
[1778123995492,31.68,81022.8,0.05,-0.2562,0.00013,24.39916]
[1778124000984,31.67,81018.24,0.05,-0.25681,0.00013,24.42799]
[1778124006569,31.67,81015.28,0.05,-0.2572,0.00013,24.44638]
[1778124011603,31.67,81014.62,0.05,-0.25728,0.00013,24.45014]
[1778124017647,31.67,81014.65,0.05,-0.25725,0.00013,24.44904]
[1778124023688,31.67,81014.63,0.05,-0.25724,0.00013,24.4482]
[1778124026876,31.67,81014.63,0.05,-0.25724,0.00013,24.4482]
[1778124027057,31.67,81014.63,0.05,-0.25724,0.00013,24.4482]
[1778124027078,31.67,81014.63,0.05,-0.25724,0.00013,24.4482]
[1778124027088,31.67,81014.63,0.05,-0.25724,0.00013,24.4482]
[1778124029087,31.66,81012.61,0.05,-0.25749,0.00013,24.46029]
[1778124029093,31.66,81012.61,0.05,-0.25749,0.00013,24.46029]
[1778124029187,31.66,81013.05,0.05,-0.25743,0.00013,24.45731]
[1778124030647,31.66,81013.05,0.05,-0.25743,0.00013,24.45713]
[1778124031146,31.66,81013.05,0.05,-0.25743,0.00013,24.45713]
[1778124031196,31.66,81010.78,0.05,-0.25771,0.00013,24.46758]
[1778124036258,31.66,81006.26,0.05,-0.2583,0.00013,24.49561]
[1778124039978,31.66,81010.02,0.05,-0.25778,0.00013,24.47111]
[1778124039995,31.66,81010.02,0.05,-0.25778,0.00013,24.47111]
[1778124040005,31.66,81010.02,0.05,-0.25778,0.00013,24.47111]
[1778124040035,31.66,81015.1,0.05,-0.2571,0.00013,24.43875]
[1778124045849,31.65,81013.48,0.05,-0.2573,0.00013,24.44805]
[1778124051335,31.65,81017.38,0.05,-0.25675,0.00013,24.42231]
[1778124054458,31.65,81017.38,0.05,-0.25674,0.00013,24.4219]
[1778124055085,31.65,81014.58,0.05,-0.25711,0.00013,24.43924]
[1778124056034,31.65,81014.58,0.05,-0.25711,0.00013,24.43924]
[1778124056065,31.65,81014.58,0.05,-0.25711,0.00013,24.43924]
[1778124057540,31.65,81008.68,0.05,-0.2579,0.00013,24.47629]
[1778124057989,31.65,81008.68,0.05,-0.2579,0.00013,24.47629]
[1778124058024,31.65,81008.68,0.05,-0.2579,0.00013,24.47629]
[1778124058696,31.65,81009.0,0.05,-0.25785,0.00013,24.47404]
[1778124058706,31.65,81009.0,0.05,-0.25785,0.00013,24.47404]
[1778124058940,31.65,81009.0,0.05,-0.25785,0.00013,24.47382]
[1778124059528,31.65,81009.0,0.05,-0.25785,0.00013,24.47382]
[1778124060291,31.65,81007.9,0.05,-0.25799,0.00013,24.48057]
[1778124060787,31.65,81007.9,0.05,-0.25799,0.00013,24.48057]
[1778124061212,31.65,81007.9,0.05,-0.25799,0.00013,24.48057]
[1778124061549,31.64,81008.33,0.05,-0.25793,0.00013,24.47774]
[1778124061796,31.64,81008.33,0.05,-0.25793,0.00013,24.47774]
[1778124062185,31.64,81000.11,0.05,-0.25904,0.00014,24.52969]
[1778124063209,31.64,81000.11,0.05,-0.25904,0.00014,24.52969]
[1778124063265,31.64,81000.11,0.05,-0.25904,0.00014,24.52969]
[1778124064296,31.64,80996.08,0.05,-0.25958,0.00014,24.55489]
[1778124064298,31.64,80994.88,0.05,-0.25974,0.00014,24.5623]
[1778124064925,31.64,80994.88,0.05,-0.25974,0.00014,24.5623]
[1778124065020,31.64,80994.88,0.05,-0.25974,0.00014,24.5623]
[1778124065219,31.64,80994.88,0.05,-0.25974,0.00014,24.5623]
[1778124065225,31.64,80994.33,0.05,-0.25981,0.00014,24.56559]
[1778124069279,31.64,80984.79,0.05,-0.26109,0.00014,24.62495]
[1778124074400,31.64,80984.05,0.05,-0.26118,0.00014,24.62909]
[1778124076608,31.64,80986.0,0.05,-0.26091,0.00014,24.61656]
[1778124076699,31.64,80986.0,0.05,-0.26091,0.00014,24.61656]
[1778124077788,31.64,80981.38,0.05,-0.26153,0.00014,24.64542]
[1778124078460,31.64,80981.38,0.05,-0.26153,0.00014,24.64542]
[1778124078467,31.64,80981.38,0.05,-0.26153,0.00014,24.64542]
[1778124078523,31.64,80979.54,0.05,-0.26178,0.00014,24.65692]
[1778124078934,31.64,80979.54,0.05,-0.26178,0.00014,24.65692]
[1778124078968,31.64,80979.54,0.05,-0.26178,0.00014,24.65692]
[1778124079814,31.64,80979.54,0.05,-0.26178,0.00014,24.65687]
[1778124080094,31.64,80977.85,0.05,-0.26201,0.00014,24.66748]
[1778124081525,31.64,80977.85,0.05,-0.26201,0.00014,24.66748]
[1778124081825,31.64,80976.05,0.05,-0.26226,0.00014,24.67876]
[1778124082109,31.64,80976.05,0.05,-0.26226,0.00014,24.67881]
[1778124087144,31.64,80971.84,0.05,-0.26283,0.00014,24.70523]
[1778124093185,31.64,80971.38,0.05,-0.26288,0.00014,24.70448]
[1778124096766,31.64,80970.41,0.05,-0.26301,0.00014,24.71057]
[1778124098072,31.64,80963.43,0.05,-0.26396,0.00014,24.75403]
[1778124098090,31.64,80963.43,0.05,-0.26396,0.00014,24.75403]
[1778124098220,31.64,80963.43,0.05,-0.26396,0.00014,24.75403]
[1778124100855,31.64,80960.91,0.05,-0.2643,0.00014,24.76959]
[1778124100863,31.64,80960.91,0.05,-0.2643,0.00014,24.76959]
[1778124101243,31.64,80960.78,0.05,-0.26432,0.00014,24.77034]
[1778124104262,31.64,80950.95,0.05,-0.26568,0.00014,24.83209]
[1778124105681,31.64,80949.74,0.05,-0.26585,0.00014,24.83983]
[1778124105813,31.64,80949.74,0.05,-0.26585,0.00014,24.83983]
[1778124105832,31.64,80949.74,0.05,-0.26585,0.00014,24.83983]
[1778124105853,31.64,80949.74,0.05,-0.26585,0.00014,24.83983]
[1778124105921,31.64,80949.74,0.05,-0.26585,0.00014,24.83983]
[1778124106276,31.64,80949.74,0.05,-0.26585,0.00014,24.83984]
[1778124107110,31.64,80949.74,0.05,-0.26585,0.00014,24.83984]
[1778124107322,31.64,80949.74,0.05,-0.26585,0.00014,24.83984]
[1778124107427,31.64,80926.05,0.05,-0.26911,0.00014,24.98576]
[1778124108293,31.64,80926.05,0.05,-0.26911,0.00014,24.98576]
[1778124109605,31.65,80913.78,0.05,-0.27082,0.00014,25.06107]
[1778124114287,31.65,80911.77,0.05,-0.27112,0.00014,25.07441]
[1778124114294,31.65,80911.77,0.05,-0.27112,0.00014,25.07441]
[1778124115250,31.65,80911.56,0.05,-0.27116,0.00014,25.07596]
[1778124115257,31.65,80911.56,0.05,-0.27116,0.00014,25.07596]
[1778124115261,31.65,80911.56,0.05,-0.27116,0.00014,25.07596]
[1778124115354,31.65,80911.56,0.05,-0.27116,0.00014,25.07624]
[1778124118178,31.65,80917.91,0.05,-0.2703,0.00014,25.0382]
[1778124118376,31.65,80917.91,0.05,-0.2703,0.00014,25.0385]
[1778124120355,31.66,80917.64,0.05,-0.27035,0.00014,25.04037]
[1778124120397,31.66,80917.64,0.05,-0.27035,0.00014,25.04037]
[1778124121402,31.66,80921.85,0.05,-0.26977,0.00014,25.01496]
[1778124121429,31.66,80921.85,0.05,-0.26977,0.00014,25.01496]
[1778124121434,31.66,80921.85,0.05,-0.26977,0.00014,25.01496]
[1778124121530,31.66,80926.41,0.05,-0.26915,0.00014,24.98737]
[1778124122837,31.66,80926.41,0.05,-0.26915,0.00014,24.98762]
[1778124122852,31.66,80926.41,0.05,-0.26915,0.00014,24.98762]
[1778124123628,31.66,80928.14,0.05,-0.26892,0.00014,24.97733]
[1778124123654,31.66,80928.14,0.05,-0.26892,0.00014,24.97733]
[1778124123918,31.66,80928.14,0.05,-0.26892,0.00014,24.97733]
[1778124123954,31.66,80928.14,0.05,-0.26892,0.00014,24.97733]
[1778124124422,31.66,80928.14,0.05,-0.26892,0.00014,24.97733]
[1778124124441,31.66,80928.14,0.05,-0.26892,0.00014,24.97733]
[1778124124474,31.66,80928.14,0.05,-0.26892,0.00014,24.97733]
[1778124124485,31.66,80928.14,0.05,-0.26892,0.00014,24.97733]
[1778124124722,31.66,80932.93,0.05,-0.26827,0.00014,24.94831]
[1778124125988,31.66,80927.82,0.05,-0.26898,0.00014,24.97989]
[1778124126150,31.66,80927.82,0.05,-0.26898,0.00014,24.97989]
[1778124126715,31.66,80927.82,0.05,-0.26898,0.00014,24.9802]
[1778124129453,31.67,80937.85,0.05,-0.26762,0.00014,24.91963]
[1778124134488,31.67,80938.42,0.05,-0.26758,0.00014,24.91772]
[1778124138021,31.67,80940.17,0.05,-0.26736,0.00014,24.90791]
[1778124138075,31.68,80940.74,0.05,-0.26729,0.00014,24.90472]
[1778124143552,31.68,80940.46,0.05,-0.26736,0.00014,24.90793]
[1778124144319,31.68,80940.46,0.05,-0.26736,0.00014,24.90793]
[1778124144353,31.68,80940.46,0.05,-0.26736,0.00014,24.90793]
[1778124144422,31.68,80940.46,0.05,-0.26736,0.00014,24.90793]
[1778124144609,31.68,80938.22,0.05,-0.26767,0.00014,24.92197]
[1778124144695,31.68,80938.22,0.05,-0.26767,0.00014,24.92197]
[1778124146257,31.68,80938.22,0.05,-0.26768,0.00014,24.92226]
[1778124146264,31.68,80938.22,0.05,-0.26768,0.00014,24.92226]
[1778124146572,31.68,80936.72,0.05,-0.26789,0.00014,24.93173]
[1778124148749,31.69,80932.08,0.05,-0.26854,0.00014,24.96072]
[1778124149592,31.69,80934.07,0.05,-0.26827,0.00014,24.94886]
[1778124151893,31.69,80932.53,0.05,-0.26847,0.00014,24.95506]
[1778124152614,31.69,80932.11,0.05,-0.26853,0.00014,24.95786]
[1778124153040,31.69,80932.11,0.05,-0.26853,0.00014,24.95786]
[1778124153621,31.69,80931.66,0.05,-0.2686,0.00014,24.96084]
[1778124154252,31.69,80931.66,0.05,-0.2686,0.00014,24.96084]
[1778124154309,31.69,80932.41,0.05,-0.2685,0.00014,24.95648]
[1778124155779,31.69,80932.41,0.05,-0.2685,0.00014,24.95648]
[1778124155910,31.69,80932.41,0.05,-0.2685,0.00014,24.95648]
[1778124155911,31.69,80932.41,0.05,-0.2685,0.00014,24.95648]
[1778124156514,31.69,80931.71,0.05,-0.26861,0.00014,24.9613]
[1778124156870,31.69,80931.71,0.05,-0.26861,0.00014,24.9613]
[1778124157429,31.69,80931.71,0.05,-0.26861,0.00014,24.9613]
[1778124157443,31.69,80931.71,0.05,-0.26861,0.00014,24.9613]
[1778124157530,31.69,80921.65,0.05,-0.27,0.00014,25.02295]
[1778124157913,31.69,80921.65,0.05,-0.27,0.00014,25.02295]
[1778124157952,31.69,80921.65,0.05,-0.27,0.00014,25.02295]
[1778124157990,31.69,80916.04,0.05,-0.27078,0.00014,25.05728]
[1778124158878,31.69,80916.04,0.05,-0.27078,0.00014,25.05728]
[1778124158939,31.69,80916.04,0.05,-0.27078,0.00014,25.05728]
[1778124159142,31.7,80915.35,0.05,-0.27088,0.00014,25.06168]
[1778124159678,31.7,80915.35,0.05,-0.27088,0.00014,25.06168]
[1778124161971,31.7,80911.46,0.05,-0.27143,0.00014,25.08567]
[1778124167719,31.7,80903.8,0.05,-0.27251,0.00014,25.13306]
[1778124172754,31.7,80905.3,0.05,-0.27233,0.00014,25.12511]
[1778124174141,31.7,80905.3,0.05,-0.27233,0.00014,25.12511]
[1778124179155,31.71,80901.75,0.05,-0.27284,0.00014,25.1475]
[1778124181169,31.71,80901.68,0.05,-0.27286,0.00014,25.14832]
[1778124181179,31.71,80901.68,0.05,-0.27286,0.00014,25.14832]
[1778124185225,31.71,80900.06,0.05,-0.2731,0.00014,25.15889]
[1778124185235,31.71,80900.06,0.05,-0.2731,0.00014,25.15889]
[1778124185265,31.71,80900.06,0.05,-0.2731,0.00014,25.15889]
[1778124185366,31.71,80900.61,0.05,-0.27303,0.00014,25.15579]
[1778124190881,31.72,80902.04,0.05,-0.27286,0.00014,25.14855]
[1778124193425,31.72,80901.27,0.05,-0.27297,0.00014,25.15342]
[1778124193560,31.72,80900.86,0.05,-0.27304,0.00014,25.15612]
[1778124193879,31.72,80900.86,0.05,-0.27304,0.00014,25.15612]
[1778124193997,31.72,80900.86,0.05,-0.27304,0.00014,25.15612]
[1778124195016,31.72,80904.91,0.05,-0.27248,0.00014,25.13196]
[1778124195044,31.72,80904.91,0.05,-0.27248,0.00014,25.13196]
[1778124195376,31.72,80904.91,0.05,-0.27248,0.00014,25.13196]
[1778124195668,31.72,80908.6,0.05,-0.27197,0.00014,25.10996]
[1778124195705,31.72,80908.6,0.05,-0.27197,0.00014,25.10996]
[1778124196909,31.72,80908.6,0.05,-0.27198,0.00014,25.11023]
[1778124196932,31.72,80908.6,0.05,-0.27198,0.00014,25.11023]
[1778124197396,31.72,80908.6,0.05,-0.27198,0.00014,25.11023]
[1778124197401,31.72,80908.6,0.05,-0.27198,0.00014,25.11023]
[1778124197416,31.72,80908.6,0.05,-0.27198,0.00014,25.11023]
[1778124197480,31.72,80910.71,0.05,-0.27169,0.00014,25.09767]
[1778124199417,31.72,80910.71,0.05,-0.2717,0.00014,25.09786]
[1778124204003,31.73,80912.98,0.05,-0.27141,0.00014,25.08511]
[1778124204028,31.73,80912.98,0.05,-0.27141,0.00014,25.08511]
[1778124204130,31.73,80915.04,0.05,-0.27113,0.00014,25.07317]
[1778124206313,31.73,80914.14,0.05,-0.27126,0.00014,25.07888]
[1778124206375,31.73,80902.86,0.05,-0.27283,0.00014,25.14715]
[1778124208243,31.73,80902.86,0.05,-0.27283,0.00014,25.14735]
[1778124208392,31.73,80902.86,0.05,-0.27283,0.00014,25.14735]
[1778124208611,31.73,80901.36,0.05,-0.27304,0.00014,25.15656]
[1778124209544,31.73,80901.36,0.05,-0.27304,0.00014,25.15656]
[1778124209576,31.73,80901.36,0.05,-0.27304,0.00014,25.15656]
[1778124209635,31.73,80891.14,0.05,-0.27446,0.00014,25.21805]
[1778124213575,31.74,80889.21,0.05,-0.27472,0.00014,25.22655]
[1778124213626,31.74,80889.21,0.05,-0.27472,0.00014,25.22655]
[1778124213672,31.74,80889.13,0.05,-0.27474,0.00014,25.22722]
[1778124217642,31.74,80889.04,0.05,-0.27477,0.00014,25.22835]
[1778124218202,31.74,80889.04,0.05,-0.27477,0.00014,25.22855]
[1778124218670,31.74,80889.59,0.05,-0.2747,0.00014,25.22546]
[1778124218746,31.74,80889.59,0.05,-0.2747,0.00014,25.22546]
[1778124218757,31.74,80889.59,0.05,-0.2747,0.00014,25.22546]
[1778124218760,31.74,80889.59,0.05,-0.2747,0.00014,25.22546]
[1778124219077,31.74,80889.59,0.05,-0.2747,0.00014,25.22567]
[1778124222271,31.74,80889.92,0.05,-0.27467,0.00014,25.22413]
[1778124223989,31.74,80889.74,0.05,-0.2747,0.00014,25.22565]
[1778124224624,31.74,80879.29,0.05,-0.27616,0.00014,25.28817]
[1778124225762,31.75,80878.63,0.05,-0.27625,0.00014,25.29223]
[1778124226129,31.75,80878.63,0.05,-0.27626,0.00014,25.29234]
[1778124231173,31.75,80880.12,0.05,-0.27606,0.00014,25.28399]
[1778124232944,31.75,80881.15,0.05,-0.27592,0.00014,25.27796]
[1778124232975,31.75,80881.15,0.05,-0.27592,0.00014,25.27796]
[1778124233863,31.75,80881.15,0.05,-0.27592,0.00014,25.27805]
[1778124234187,31.75,80881.18,0.05,-0.27592,0.00014,25.27802]
[1778124239222,31.75,80881.39,0.05,-0.27591,0.00014,25.27747]
[1778124244257,31.75,80881.06,0.05,-0.27597,0.00014,25.28012]
[1778124245095,31.75,80881.06,0.05,-0.27597,0.00014,25.28012]
[1778124245115,31.75,80881.06,0.05,-0.27597,0.00014,25.28012]
[1778124250116,31.76,80884.96,0.05,-0.27544,0.00014,25.25763]
[1778124250130,31.76,80884.96,0.05,-0.27544,0.00014,25.25763]
[1778124250299,31.76,80884.96,0.05,-0.27544,0.00014,25.25778]
[1778124251991,31.76,80885.18,0.05,-0.27542,0.00014,25.25661]
[1778124252011,31.76,80885.18,0.05,-0.27542,0.00014,25.25661]
[1778124252164,31.76,80885.18,0.05,-0.27542,0.00014,25.25661]
[1778124252315,31.76,80885.49,0.05,-0.27538,0.00014,25.2549]
[1778124254187,31.76,80886.13,0.05,-0.27529,0.00014,25.25109]
[1778124256501,31.76,80887.33,0.05,-0.27513,0.00014,25.24437]
[1778124258743,31.76,80890.95,0.05,-0.27464,0.00014,25.22324]
[1778124259589,31.76,80890.95,0.05,-0.27464,0.00014,25.22324]
[1778124260086,31.76,80893.72,0.05,-0.27426,0.00014,25.20686]
[1778124260112,31.76,80893.72,0.05,-0.27426,0.00014,25.20686]
[1778124260262,31.76,80893.72,0.05,-0.27426,0.00014,25.20686]
[1778124260371,31.76,80893.72,0.05,-0.27426,0.00014,25.20706]
[1778124263184,31.76,80893.78,0.05,-0.27426,0.00014,25.2071]
[1778124264329,31.77,80894.07,0.05,-0.27423,0.00014,25.20557]
[1778124264340,31.77,80894.07,0.05,-0.27423,0.00014,25.20557]
[1778124269351,31.77,80892.43,0.05,-0.27448,0.00014,25.21637]
[1778124271151,31.77,80892.8,0.05,-0.27443,0.00014,25.21455]
[1778124271170,31.77,80892.8,0.05,-0.27443,0.00014,25.21455]
[1778124271181,31.77,80892.8,0.05,-0.27443,0.00014,25.21455]
[1778124271215,31.77,80892.8,0.05,-0.27443,0.00014,25.21455]
[1778124271447,31.77,80892.8,0.05,-0.27442,0.00014,25.21107]
[1778124272184,31.77,80892.8,0.05,-0.27442,0.00014,25.21107]
[1778124272207,31.77,80892.8,0.05,-0.27442,0.00014,25.21107]
[1778124272425,31.77,80892.8,0.05,-0.27442,0.00014,25.21107]
[1778124272525,31.77,80892.8,0.05,-0.27442,0.00014,25.21107]
[1778124272614,31.77,80898.88,0.05,-0.27358,0.00014,25.17488]
[1778124275780,31.77,80906.84,0.05,-0.27249,0.00014,25.12754]
[1778124275809,31.77,80906.84,0.05,-0.27249,0.00014,25.12754]
[1778124276505,31.77,80906.84,0.05,-0.27249,0.00014,25.12754]
[1778124276588,31.77,80908.3,0.05,-0.27229,0.00014,25.11896]
[1778124281994,31.78,80906.37,0.05,-0.27258,0.00014,25.13148]
[1778124287210,31.78,80905.85,0.05,-0.27267,0.00014,25.13535]
[1778124294612,31.79,80909.66,0.05,-0.27217,0.00014,25.11395]
[1778124296694,31.79,80909.62,0.05,-0.27218,0.00014,25.11439]
[1778124296836,31.79,80910.57,0.05,-0.27206,0.00014,25.10887]
[1778124296842,31.79,80910.57,0.05,-0.27206,0.00014,25.10887]
[1778124296857,31.79,80910.57,0.05,-0.27206,0.00014,25.10887]
[1778124296896,31.79,80910.57,0.05,-0.27206,0.00014,25.10887]
[1778124296927,31.79,80910.57,0.05,-0.27206,0.00014,25.10887]
[1778124297227,31.79,80910.57,0.05,-0.27206,0.00014,25.10887]
[1778124297634,31.79,80910.57,0.05,-0.27206,0.00014,25.10908]
[1778124298358,31.79,80910.57,0.05,-0.27206,0.00014,25.10908]
[1778124298611,31.79,80910.57,0.05,-0.27206,0.00014,25.10908]
[1778124298620,31.79,80910.57,0.05,-0.27206,0.00014,25.10908]
[1778124298737,31.79,80914.53,0.05,-0.27152,0.00014,25.08542]
[1778124300849,31.79,80919.87,0.05,-0.27079,0.00014,25.05354]
[1778124301664,31.79,80919.87,0.05,-0.2708,0.00014,25.05371]
[1778124302727,31.79,80919.87,0.05,-0.2708,0.00014,25.05371]
[1778124302741,31.79,80919.87,0.05,-0.2708,0.00014,25.05371]
[1778124302892,31.79,80922.05,0.05,-0.2705,0.00014,25.04071]
[1778124303677,31.79,80922.05,0.05,-0.2705,0.00014,25.0409]
[1778124307729,31.79,80927.61,0.05,-0.26975,0.00014,25.00779]
[1778124308330,31.8,80930.03,0.05,-0.26942,0.00014,24.99329]
[1778124308355,31.8,80930.03,0.05,-0.26942,0.00014,24.99329]
[1778124308948,31.8,80932.1,0.05,-0.26915,0.00014,24.98093]
[1778124309719,31.8,80932.29,0.05,-0.26912,0.00014,24.97999]
[1778124314729,31.8,80934.06,0.05,-0.2689,0.00014,24.97028]
[1778124319792,31.8,80945.44,0.05,-0.26737,0.00014,24.90179]
[1778124323151,31.81,80948.12,0.05,-0.26701,0.00014,24.88583]
[1778124323159,31.81,80946.0,0.05,-0.26731,0.00014,24.89935]
[1778124326135,31.81,80945.93,0.05,-0.26732,0.00014,24.89996]
[1778124331472,31.81,80948.7,0.05,-0.26697,0.00014,24.884]
[1778124336963,31.82,80945.26,0.05,-0.26745,0.00014,24.90284]
[1778124337776,31.82,80945.26,0.05,-0.26745,0.00014,24.90284]
[1778124338308,31.82,80947.84,0.05,-0.2671,0.00014,24.88726]
[1778124338341,31.82,80947.84,0.05,-0.2671,0.00014,24.88726]
[1778124339355,31.82,80947.34,0.05,-0.26717,0.00014,24.89054]
[1778124339534,31.82,80947.34,0.05,-0.26717,0.00014,24.89054]
[1778124339549,31.82,80947.34,0.05,-0.26717,0.00014,24.89054]
[1778124339557,31.82,80947.34,0.05,-0.26717,0.00014,24.89054]
[1778124341907,31.82,80947.87,0.05,-0.26711,0.00014,24.88792]
[1778124344243,31.82,80945.61,0.05,-0.26743,0.00014,24.90213]
[1778124344811,31.82,80945.61,0.05,-0.26743,0.00014,24.90213]
[1778124345354,31.82,80945.7,0.05,-0.26742,0.00014,24.90178]
[1778124345372,31.82,80945.7,0.05,-0.26742,0.00014,24.90178]
[1778124345449,31.82,80945.7,0.05,-0.26742,0.00014,24.90178]
[1778124345455,31.82,80942.65,0.05,-0.26784,0.00014,24.92059]
[1778124351010,31.83,80945.64,0.05,-0.26747,0.00014,24.90387]
[1778124352813,31.83,80945.64,0.05,-0.26747,0.00014,24.90387]
[1778124353548,31.83,80944.75,0.05,-0.26759,0.00014,24.90945]
[1778124353560,31.83,80944.75,0.05,-0.26759,0.00014,24.90945]
[1778124355575,31.83,80949.39,0.05,-0.26696,0.00014,24.88133]
[1778124355582,31.83,80949.39,0.05,-0.26696,0.00014,24.88133]
[1778124357603,31.83,80949.78,0.05,-0.26691,0.00014,24.87908]
[1778124357614,31.83,80949.78,0.05,-0.26691,0.00014,24.87908]
[1778124362615,31.83,80952.73,0.05,-0.26652,0.00014,24.86138]
[1778124363673,31.83,80952.73,0.05,-0.26652,0.00014,24.86146]
[1778124363681,31.83,80952.73,0.05,-0.26652,0.00014,24.86146]
[1778124365694,31.83,80952.87,0.05,-0.2665,0.00014,24.86076]
[1778124365705,31.83,80952.87,0.05,-0.2665,0.00014,24.86076]
[1778124367745,31.83,80952.26,0.05,-0.26659,0.00014,24.86464]
[1778124367760,31.83,80952.26,0.05,-0.26659,0.00014,24.86464]
[1778124367765,31.83,80952.26,0.05,-0.26659,0.00014,24.86464]
[1778124369146,31.83,80950.32,0.05,-0.26686,0.00014,24.87665]
[1778124369317,31.83,80950.32,0.05,-0.26686,0.00014,24.87665]
[1778124369790,31.83,80950.32,0.05,-0.26686,0.00014,24.87665]
[1778124369796,31.83,80950.32,0.05,-0.26686,0.00014,24.87665]
[1778124369807,31.83,80950.32,0.05,-0.26686,0.00014,24.87665]
[1778124369805,31.83,80948.14,0.05,-0.26716,0.00014,24.89004]
[1778124370843,31.83,80948.33,0.05,-0.26713,0.00014,24.88892]
[1778124371815,31.83,80948.33,0.05,-0.26713,0.00014,24.88892]
[1778124371829,31.83,80948.33,0.05,-0.26713,0.00014,24.88892]
[1778124371856,31.83,80948.33,0.05,-0.26713,0.00014,24.88892]
[1778124372156,31.83,80947.9,0.05,-0.26719,0.00014,24.89164]
[1778124373825,31.83,80947.9,0.05,-0.26719,0.00014,24.89164]
[1778124374170,31.83,80947.69,0.05,-0.26722,0.00014,24.89301]
[1778124379205,31.83,80956.47,0.05,-0.26603,0.00014,24.8395]
[1778124385247,31.84,80957.71,0.05,-0.26588,0.00014,24.83258]
[1778124390282,31.84,80966.44,0.05,-0.2647,0.00014,24.77927]
[1778124393784,31.84,80976.59,0.05,-0.26329,0.00014,24.71231]
[1778124396012,31.84,80975.82,0.05,-0.26338,0.00014,24.71673]
[1778124396051,31.84,80975.82,0.05,-0.26338,0.00014,24.71673]
[1778124396152,31.84,80975.82,0.05,-0.26338,0.00014,24.71673]
[1778124396324,31.83,80976.27,0.05,-0.26332,0.00014,24.71378]
[1778124398186,31.83,80979.01,0.05,-0.26294,0.00014,24.69666]
[1778124398199,31.83,80979.01,0.05,-0.26294,0.00014,24.69666]
[1778124398412,31.83,80977.79,0.05,-0.26311,0.00014,24.70407]
[1778124403854,31.83,80976.47,0.05,-0.26327,0.00014,24.7115]
[1778124409416,31.83,80977.64,0.05,-0.2631,0.00014,24.70355]
[1778124414451,31.83,80979.07,0.05,-0.26289,0.00014,24.69429]
[1778124415346,31.83,80979.07,0.05,-0.26289,0.00014,24.69429]
[1778124415354,31.83,80979.07,0.05,-0.26289,0.00014,24.69429]
[1778124415355,31.83,80979.07,0.05,-0.26289,0.00014,24.69429]
[1778124415458,31.83,80978.09,0.05,-0.26303,0.00014,24.70027]
[1778124420580,31.82,80979.47,0.05,-0.26282,0.00014,24.69105]
[1778124421188,31.82,80981.08,0.05,-0.2626,0.00014,24.68088]
[1778124422471,31.82,80977.49,0.05,-0.26309,0.00014,24.70297]
[1778124422904,31.82,80977.49,0.05,-0.26309,0.00014,24.70297]
[1778124422922,31.82,80977.49,0.05,-0.26308,0.00014,24.7029]
[1778124423631,31.82,80977.49,0.05,-0.26308,0.00014,24.7029]
[1778124423668,31.82,80977.49,0.05,-0.26308,0.00014,24.7029]
[1778124424352,31.82,80970.54,0.05,-0.26402,0.00014,24.7458]
[1778124424523,31.82,80966.29,0.05,-0.2646,0.00014,24.77191]
[1778124428320,31.82,80961.45,0.05,-0.26525,0.00014,24.80128]
[1778124428803,31.82,80961.45,0.05,-0.26525,0.00014,24.80128]
[1778124428879,31.82,80963.01,0.05,-0.26503,0.00014,24.79149]
[1778124432185,31.82,80964.25,0.05,-0.26485,0.00014,24.78313]
[1778124433205,31.82,80964.25,0.05,-0.26484,0.00014,24.78288]
[1778124439607,31.81,80962.49,0.05,-0.26507,0.00014,24.79294]
[1778124444661,31.81,80960.43,0.05,-0.26531,0.00014,24.80412]
[1778124445588,31.81,80960.43,0.05,-0.26531,0.00014,24.80412]
[1778124446150,31.81,80961.16,0.05,-0.26521,0.00014,24.79939]
[1778124447628,31.81,80960.96,0.05,-0.26523,0.00014,24.8004]
[1778124448067,31.81,80961.41,0.05,-0.26517,0.00014,24.79751]
[1778124450114,31.81,80961.93,0.05,-0.26509,0.00014,24.79407]
[1778124455210,31.8,80963.94,0.05,-0.26479,0.00014,24.77735]
[1778124455329,31.8,80963.94,0.05,-0.26479,0.00014,24.77735]
[1778124459983,31.8,80964.99,0.05,-0.26463,0.00014,24.77007]
[1778124460014,31.8,80964.99,0.05,-0.26463,0.00014,24.77007]
[1778124460996,31.8,80967.9,0.05,-0.26423,0.00014,24.75191]
[1778124461802,31.8,80969.94,0.05,-0.26394,0.00014,24.73913]
[1778124466815,31.8,80972.71,0.05,-0.26355,0.00014,24.72126]
[1778124471851,31.8,80973.16,0.05,-0.26348,0.00014,24.71796]
[1778124476885,31.79,80971.41,0.05,-0.26371,0.00014,24.72837]
[1778124477221,31.79,80971.41,0.05,-0.26371,0.00014,24.72837]
[1778124477226,31.79,80971.41,0.05,-0.26371,0.00014,24.72837]
[1778124477894,31.79,80973.03,0.05,-0.26349,0.00014,24.71826]
[1778124478333,31.79,80973.03,0.05,-0.26349,0.00014,24.71826]
[1778124478982,31.79,80973.03,0.05,-0.26349,0.00014,24.71819]
[1778124479247,31.79,80973.03,0.05,-0.26349,0.00014,24.71819]
[1778124479664,31.79,80973.03,0.05,-0.26349,0.00014,24.71819]
[1778124479906,31.79,80972.71,0.05,-0.26353,0.00014,24.72013]
[1778124481279,31.79,80972.75,0.05,-0.26352,0.00014,24.71983]
[1778124481920,31.79,80971.97,0.05,-0.26363,0.00014,24.72462]
[1778124486958,31.79,80972.88,0.05,-0.2635,0.00014,24.71879]
[1778124487372,31.79,80972.88,0.05,-0.2635,0.00014,24.71879]
[1778124487963,31.79,80972.45,0.05,-0.26356,0.00014,24.72145]
[1778124491976,31.79,80972.91,0.05,-0.2635,0.00014,24.71858]
[1778124494177,31.79,80970.94,0.05,-0.26376,0.00014,24.73073]
[1778124494701,31.79,80970.94,0.05,-0.26376,0.00014,24.73073]
[1778124495820,31.79,80969.68,0.05,-0.26393,0.00014,24.7385]
[1778124499192,31.79,80968.36,0.05,-0.26411,0.00014,24.74653]
[1778124504559,31.79,80968.12,0.05,-0.26414,0.00014,24.74774]
[1778124512050,31.79,80968.46,0.05,-0.26408,0.00014,24.74522]
[1778124513740,31.79,80968.27,0.05,-0.26408,0.00014,24.74237]
[1778124514897,31.79,80964.68,0.05,-0.26457,0.00014,24.76443]
[1778124514915,31.79,80964.68,0.05,-0.26457,0.00014,24.76443]
[1778124514998,31.79,80966.64,0.05,-0.2643,0.00014,24.7522]
[1778124515364,31.79,80966.64,0.05,-0.2643,0.00014,24.7522]
[1778124515389,31.79,80966.64,0.05,-0.2643,0.00014,24.7522]
[1778124515465,31.79,80966.49,0.05,-0.26431,0.00014,24.753]
[1778124516133,31.79,80966.49,0.05,-0.26431,0.00014,24.753]
[1778124519807,31.79,80965.98,0.05,-0.26438,0.00014,24.75578]
[1778124520086,31.79,80966.02,0.05,-0.26437,0.00014,24.7554]
[1778124525488,31.78,80965.38,0.05,-0.26444,0.00014,24.75872]
[1778124533281,31.78,80965.53,0.05,-0.2644,0.00014,24.75676]
[1778124539323,31.78,80964.13,0.05,-0.26457,0.00014,24.76469]
[1778124544841,31.78,80963.74,0.05,-0.26462,0.00014,24.7665]
[1778124550400,31.77,80965.44,0.05,-0.26437,0.00014,24.75529]
[1778124555478,31.77,80964.74,0.05,-0.26445,0.00014,24.75916]
[1778124560580,31.77,80964.53,0.05,-0.26447,0.00014,24.76]
[1778124570488,31.77,80964.95,0.05,-0.2644,0.00014,24.75672]
[1778124570500,31.77,80964.95,0.05,-0.2644,0.00014,24.75672]
[1778124570510,31.77,80964.47,0.05,-0.26445,0.00014,24.75902]
[1778124576861,31.76,80964.02,0.05,-0.26448,0.00014,24.75763]
[1778124585753,31.76,80963.35,0.05,-0.26456,0.00014,24.76099]
[1778124591687,31.76,80964.19,0.05,-0.26442,0.00014,24.75471]
[1778124596723,31.76,80967.39,0.05,-0.26397,0.00014,24.73418]
[1778124602014,31.75,80967.7,0.05,-0.26392,0.00014,24.73169]
[1778124602933,31.75,80964.33,0.05,-0.26437,0.00014,24.75241]
[1778124603002,31.75,80964.23,0.05,-0.26438,0.00014,24.75289]
[1778124606651,31.75,80964.01,0.05,-0.2644,0.00014,24.75382]
[1778124606790,31.75,80964.01,0.05,-0.2644,0.00014,24.75382]
[1778124607107,31.75,80958.68,0.05,-0.26513,0.00014,24.78669]
[1778124608337,31.75,80958.68,0.05,-0.26513,0.00014,24.78662]
[1778124610293,31.75,80949.8,0.05,-0.26634,0.00014,24.8413]
[1778124611050,31.75,80949.8,0.05,-0.26634,0.00014,24.8413]
[1778124611078,31.75,80949.8,0.05,-0.26634,0.00014,24.8413]
[1778124612099,31.75,80944.07,0.05,-0.26712,0.00014,24.87645]
[1778124611827,31.75,80944.07,0.05,-0.26713,0.00014,24.87677]
[1778124615117,31.75,80941.53,0.05,-0.26749,0.00014,24.89303]
[1778124615164,31.75,80941.53,0.05,-0.26749,0.00014,24.89303]
[1778124615176,31.75,80941.53,0.05,-0.26749,0.00014,24.89303]
[1778124615203,31.75,80941.53,0.05,-0.26749,0.00014,24.89303]
[1778124615854,31.75,80941.53,0.05,-0.2675,0.00014,24.89323]
[1778124617150,31.76,80940.8,0.05,-0.2676,0.00014,24.8979]
[1778124617869,31.76,80941.14,0.05,-0.26756,0.00014,24.89601]
[1778124619165,31.76,80941.09,0.05,-0.26757,0.00014,24.89652]
[1778124619181,31.76,80941.09,0.05,-0.26757,0.00014,24.89652]
[1778124619209,31.76,80940.87,0.05,-0.2676,0.00014,24.89786]
[1778124620782,31.76,80940.87,0.05,-0.2676,0.00014,24.89786]
[1778124620788,31.76,80940.87,0.05,-0.2676,0.00014,24.89786]
[1778124620807,31.76,80940.87,0.05,-0.26761,0.00014,24.89825]
[1778124621182,31.76,80940.87,0.05,-0.26761,0.00014,24.89825]
[1778124625244,31.76,80941.37,0.05,-0.26755,0.00014,24.89547]
[1778124625926,31.76,80941.37,0.05,-0.26755,0.00014,24.89549]
[1778124630961,31.76,80943.33,0.05,-0.26728,0.00014,24.88353]
[1778124635996,31.76,80944.7,0.05,-0.26707,0.00014,24.87149]
[1778124641032,31.76,80945.02,0.05,-0.26703,0.00014,24.86979]
[1778124646066,31.76,80946.71,0.05,-0.26681,0.00014,24.8597]
[1778124652108,31.76,80947.63,0.05,-0.26669,0.00014,24.85441]
[1778124657144,31.76,80948.66,0.05,-0.26656,0.00014,24.84838]
[1778124662182,31.77,80944.89,0.05,-0.26708,0.00014,24.87214]
[1778124668220,31.77,80942.98,0.05,-0.26736,0.00014,24.88463]
[1778124673254,31.77,80942.98,0.05,-0.26738,0.00014,24.88541]
[1778124678290,31.77,80942.42,0.05,-0.26747,0.00014,24.8895]
[1778124683324,31.78,80942.15,0.05,-0.26752,0.00014,24.89178]
[1778124688360,31.78,80946.62,0.05,-0.26692,0.00014,24.86505]
[1778124695903,31.78,80947.44,0.05,-0.26681,0.00014,24.85735]
[1778124701452,31.78,80946.43,0.05,-0.26697,0.00014,24.86436]
[1778124706487,31.79,80943.69,0.05,-0.26735,0.00014,24.88172]
[1778124714299,31.79,80943.27,0.05,-0.26742,0.00014,24.88469]
[1778124714441,31.79,80943.27,0.05,-0.26742,0.00014,24.88469]
[1778124714543,31.79,80942.99,0.05,-0.26747,0.00014,24.88678]
[1778124719908,31.79,80949.99,0.05,-0.26652,0.00014,24.84421]
[1778124720303,31.79,80951.08,0.05,-0.26637,0.00014,24.83766]
[1778124721078,31.79,80951.06,0.05,-0.26638,0.00014,24.83793]
[1778124721771,31.79,80951.06,0.05,-0.26638,0.00014,24.83793]
[1778124721785,31.79,80951.06,0.05,-0.26638,0.00014,24.83793]
[1778124722470,31.79,80951.89,0.05,-0.26626,0.00014,24.83298]
[1778124722546,31.79,80951.89,0.05,-0.26626,0.00014,24.83298]
[1778124722599,31.79,80951.89,0.05,-0.26627,0.00014,24.83313]
[1778124727635,31.8,80952.2,0.05,-0.26624,0.00014,24.83205]
[1778124732670,31.8,80950.83,0.05,-0.26645,0.00014,24.84136]
[1778124737705,31.8,80949.24,0.05,-0.26669,0.00014,24.85234]
[1778124742739,31.81,80951.19,0.05,-0.26645,0.00014,24.84163]
[1778124746742,31.81,80952.06,0.05,-0.26635,0.00014,24.83705]
[1778124747236,31.81,80950.55,0.05,-0.26656,0.00014,24.84657]
[1778124750885,31.81,80948.22,0.05,-0.2669,0.00014,24.86159]
[1778124750890,31.81,80948.22,0.05,-0.2669,0.00014,24.86159]
[1778124750899,31.81,80948.22,0.05,-0.2669,0.00014,24.86159]
[1778124752917,31.81,80948.47,0.05,-0.26685,0.00014,24.8568]
[1778124752925,31.81,80948.47,0.05,-0.26685,0.00014,24.8568]
[1778124752955,31.81,80948.47,0.05,-0.26685,0.00014,24.8568]
[1778124752962,31.82,80948.7,0.05,-0.26682,0.00014,24.85561]
[1778124760865,31.82,80945.87,0.05,-0.26725,0.00014,24.87488]
[1778124764135,31.82,80946.6,0.05,-0.26716,0.00014,24.87093]
[1778124764151,31.82,80946.82,0.05,-0.26714,0.00014,24.86984]
[1778124766981,31.83,80956.26,0.05,-0.26585,0.00014,24.81216]
[1778124767809,31.83,80956.26,0.05,-0.26585,0.00014,24.81216]
[1778124767816,31.83,80956.26,0.05,-0.26585,0.00014,24.81216]
[1778124767856,31.83,80956.26,0.05,-0.26585,0.00014,24.81216]
[1778124769370,31.83,80962.68,0.05,-0.26498,0.00014,24.77259]
[1778124769393,31.83,80962.68,0.05,-0.26498,0.00014,24.77259]
[1778124770096,31.82,80967.68,0.05,-0.2643,0.00014,24.74172]
[1778124775972,31.82,80971.74,0.05,-0.26374,0.00014,24.71638]
[1778124781007,31.82,80973.5,0.05,-0.2635,0.00014,24.70542]
[1778124786042,31.82,80981.69,0.05,-0.26239,0.00014,24.65476]
[1778124787142,31.82,80981.69,0.05,-0.26239,0.00014,24.65476]
[1778124787178,31.82,80981.69,0.05,-0.26239,0.00014,24.65476]
[1778124789034,31.82,80990.73,0.05,-0.26117,0.00014,24.59853]
[1778124789051,31.82,80990.73,0.05,-0.26117,0.00014,24.59853]
[1778124789421,31.82,80992.2,0.05,-0.26097,0.00013,24.58939]
[1778124790116,31.82,80992.2,0.05,-0.26097,0.00013,24.58939]
[1778124790151,31.82,80992.2,0.05,-0.26097,0.00013,24.58939]
[1778124791423,31.82,80992.5,0.05,-0.26093,0.00013,24.58764]
[1778124792084,31.82,80992.87,0.05,-0.26088,0.00013,24.58539]
[1778124793578,31.83,80993.21,0.05,-0.26084,0.00013,24.58334]
[1778124793591,31.83,80993.21,0.05,-0.26084,0.00013,24.58334]
[1778124794098,31.83,80993.76,0.05,-0.26077,0.00013,24.57998]
[1778124794434,31.83,80993.76,0.05,-0.26077,0.00013,24.57998]
[1778124795978,31.83,80996.61,0.05,-0.26038,0.00013,24.56222]
[1778124801148,31.83,80989.25,0.05,-0.26139,0.00014,24.60874]
[1778124804836,31.83,80990.55,0.05,-0.26122,0.00014,24.60094]
[1778124808909,31.83,80993.7,0.05,-0.2608,0.00013,24.58173]
[1778124809902,31.83,80994.05,0.05,-0.26076,0.00013,24.57962]
[1778124811892,31.83,80993.23,0.05,-0.26085,0.00013,24.58117]
[1778124812574,31.83,80993.2,0.05,-0.26086,0.00013,24.58143]
[1778124812582,31.83,80993.2,0.05,-0.26086,0.00013,24.58143]
[1778124812589,31.83,80993.2,0.05,-0.26086,0.00013,24.58143]
[1778124812620,31.83,80993.2,0.05,-0.26086,0.00013,24.58143]
[1778124813150,31.83,80993.2,0.05,-0.26086,0.00013,24.58143]
[1778124813169,31.83,80993.2,0.05,-0.26086,0.00013,24.58143]
[1778124813251,31.83,80989.45,0.05,-0.26136,0.00014,24.60488]
[1778124813720,31.83,80989.45,0.05,-0.26136,0.00014,24.60488]
[1778124814239,31.83,80989.45,0.05,-0.26137,0.00014,24.60495]
[1778124819274,31.83,80989.22,0.05,-0.2614,0.00014,24.6066]
[1778124824309,31.83,80988.36,0.05,-0.26152,0.00014,24.61216]
[1778124825388,31.83,80987.22,0.05,-0.26168,0.00014,24.61928]
[1778124825865,31.83,80987.22,0.05,-0.26168,0.00014,24.61928]
[1778124826323,31.83,80986.21,0.05,-0.26181,0.00014,24.62558]
[1778124831358,31.84,80983.89,0.05,-0.26215,0.00014,24.64109]
[1778124836887,31.84,80983.12,0.05,-0.26228,0.00014,24.64715]
[1778124844739,31.84,80980.57,0.05,-0.26265,0.00014,24.66403]
[1778124846006,31.85,80979.84,0.05,-0.26276,0.00014,24.66917]
[1778124846032,31.85,80979.84,0.05,-0.26276,0.00014,24.66917]
[1778124846080,31.85,80979.84,0.05,-0.26276,0.00014,24.66917]
[1778124846180,31.85,80968.24,0.05,-0.26434,0.00014,24.74108]
[1778124846753,31.85,80968.24,0.05,-0.26434,0.00014,24.74108]
[1778124846850,31.85,80968.24,0.05,-0.26434,0.00014,24.74108]
[1778124846889,31.85,80968.24,0.05,-0.26434,0.00014,24.74108]
[1778124846958,31.85,80955.06,0.05,-0.26614,0.00014,24.82241]
[1778124847439,31.85,80955.06,0.05,-0.26614,0.00014,24.82241]
[1778124847448,31.85,80955.06,0.05,-0.26614,0.00014,24.82241]
[1778124847459,31.85,80955.06,0.05,-0.26614,0.00014,24.82241]
[1778124847657,31.85,80955.06,0.05,-0.26614,0.00014,24.82241]
[1778124848139,31.85,80955.06,0.05,-0.26614,0.00014,24.82241]
[1778124848166,31.85,80955.06,0.05,-0.26614,0.00014,24.82241]
[1778124848199,31.85,80950.04,0.05,-0.26683,0.00014,24.85346]
[1778124850187,31.85,80945.85,0.05,-0.2674,0.00014,24.87934]
[1778124850192,31.85,80945.85,0.05,-0.2674,0.00014,24.87934]
[1778124850253,31.85,80943.07,0.05,-0.26779,0.00014,24.89655]
[1778124855728,31.86,80942.82,0.05,-0.26785,0.00014,24.89924]
[1778124861053,31.86,80944.14,0.05,-0.26769,0.00014,24.89241]
[1778124864145,31.86,80930.33,0.05,-0.2696,0.00014,24.97696]
[1778124868351,31.86,80930.97,0.05,-0.26952,0.00014,24.97373]
[1778124868415,31.86,80930.92,0.05,-0.26953,0.00014,24.97419]
[1778124873465,31.87,80929.63,0.05,-0.26971,0.00014,24.97907]
[1778124874174,31.87,80929.63,0.05,-0.26971,0.00014,24.97907]
[1778124874278,31.87,80929.63,0.05,-0.26971,0.00014,24.97907]
[1778124874313,31.87,80926.23,0.05,-0.27018,0.00014,24.99978]
[1778124879695,31.87,80918.19,0.05,-0.27131,0.00014,25.04956]
[1778124883592,31.87,80921.97,0.05,-0.2708,0.00014,25.02732]
[1778124883725,31.88,80922.21,0.05,-0.27077,0.00014,25.0261]
[1778124884714,31.88,80922.21,0.05,-0.27077,0.00014,25.0261]
[1778124885454,31.88,80930.0,0.05,-0.26971,0.00014,24.97927]
[1778124885490,31.88,80930.0,0.05,-0.26971,0.00014,24.97927]
[1778124886568,31.88,80932.27,0.05,-0.2694,0.00014,24.9658]
[1778124887015,31.88,80933.49,0.05,-0.26924,0.00014,24.95869]
[1778124892786,31.88,80934.82,0.05,-0.2691,0.00014,24.95236]
[1778124897821,31.89,80936.12,0.05,-0.26895,0.00014,24.94587]
[1778124902855,31.89,80937.34,0.05,-0.26881,0.00014,24.93983]
[1778124908219,31.9,80938.19,0.05,-0.26872,0.00014,24.93571]
[1778124913933,31.9,80937.29,0.05,-0.26888,0.00014,24.94292]
[1778124918824,31.91,80944.46,0.05,-0.26792,0.00014,24.90037]
[1778124922866,31.91,80950.64,0.05,-0.2671,0.00014,24.86376]
[1778124922892,31.91,80950.64,0.05,-0.2671,0.00014,24.86376]
[1778124922996,31.91,80950.64,0.05,-0.2671,0.00014,24.86376]
[1778124923032,31.91,80950.56,0.05,-0.26712,0.00014,24.86449]
[1778124929038,31.92,80949.5,0.05,-0.26729,0.00014,24.87241]
[1778124934073,31.92,80947.47,0.05,-0.26757,0.00014,24.88233]
[1778124939108,31.93,80954.39,0.05,-0.26666,0.00014,24.84133]
[1778124944705,31.93,80954.92,0.05,-0.2666,0.00014,24.83908]
[1778124950186,31.94,80949.78,0.05,-0.26734,0.00014,24.8723]
[1778124955222,31.94,80949.45,0.05,-0.26742,0.00014,24.87575]
[1778124960445,31.94,80951.29,0.05,-0.26719,0.00014,24.86567]
[1778124965460,31.95,80951.44,0.05,-0.2672,0.00014,24.86616]
[1778124971233,31.95,80958.53,0.05,-0.26626,0.00014,24.82409]
[1778124976335,31.96,80958.41,0.05,-0.2663,0.00014,24.82575]
[1778124981424,31.96,80956.21,0.05,-0.26663,0.00014,24.84067]
[1778124986444,31.97,80949.78,0.05,-0.26754,0.00014,24.88132]
[1778124992435,31.97,80949.89,0.05,-0.26753,0.00014,24.88109]
[1778124992474,31.97,80949.89,0.05,-0.26753,0.00014,24.88109]
[1778124992484,31.97,80950.01,0.05,-0.26751,0.00014,24.87754]
[1778124992570,31.97,80950.01,0.05,-0.26751,0.00014,24.87754]
[1778124993491,31.97,80947.48,0.05,-0.26787,0.00014,24.89346]
[1778124994557,31.97,80939.8,0.05,-0.26892,0.00014,24.94]
[1778124995033,31.97,80939.8,0.05,-0.26892,0.00014,24.94]
[1778124995905,31.97,80930.62,0.05,-0.27018,0.00014,24.99571]
[1778124997975,31.98,80928.6,0.05,-0.27047,0.00014,25.0084]
[1778124998066,31.98,80928.6,0.05,-0.27047,0.00014,25.0084]
[1778124998159,31.98,80930.68,0.05,-0.27019,0.00014,24.99609]
[1778124999684,31.98,80939.93,0.05,-0.26893,0.00014,24.94048]
[1778125005577,31.98,80939.3,0.05,-0.26905,0.00014,24.94593]
[1778125011500,31.99,80943.1,0.05,-0.26856,0.00014,24.92435]
[1778125013764,31.99,80943.72,0.05,-0.26849,0.00014,24.9212]
[1778125014491,31.99,80943.56,0.05,-0.26852,0.00014,24.92278]
[1778125015739,31.99,80949.15,0.05,-0.26777,0.00014,24.88913]
[1778125015746,31.99,80949.15,0.05,-0.26777,0.00014,24.88913]
[1778125016163,31.99,80949.15,0.05,-0.26777,0.00014,24.88913]
[1778125016211,31.99,80949.15,0.05,-0.26777,0.00014,24.88913]
[1778125016495,31.99,80950.8,0.05,-0.26755,0.00014,24.87938]
[1778125017513,31.99,80950.8,0.05,-0.26755,0.00014,24.87938]
[1778125017531,31.99,80950.8,0.05,-0.26755,0.00014,24.87938]
[1778125018080,32.0,80958.04,0.05,-0.26657,0.00014,24.83561]
[1778125018105,32.0,80958.04,0.05,-0.26657,0.00014,24.83561]
[1778125018115,32.0,80958.04,0.05,-0.26657,0.00014,24.83561]
[1778125018165,32.0,80958.3,0.05,-0.26654,0.00014,24.83436]
[1778125019133,32.0,80958.3,0.05,-0.26654,0.00014,24.83436]
[1778125019762,32.0,80958.08,0.05,-0.26658,0.00014,24.83603]
[1778125025209,32.0,80956.42,0.05,-0.26683,0.00014,24.84747]
[1778125030300,32.01,80958.39,0.05,-0.26661,0.00014,24.83747]
[1778125035786,32.02,80962.64,0.05,-0.26607,0.00014,24.81365]
[1778125040822,32.02,80965.98,0.05,-0.26566,0.00014,24.79504]
[1778125045857,32.03,80968.26,0.05,-0.26539,0.00014,24.78293]
[1778125050892,32.04,80968.49,0.05,-0.2654,0.00014,24.78367]
[1778125056109,32.04,80970.01,0.05,-0.2652,0.00014,24.7721]
[1778125061270,32.05,80972.92,0.05,-0.26485,0.00014,24.75615]
[1778125061844,32.05,80976.82,0.05,-0.26433,0.00013,24.73265]
[1778125063353,32.05,80979.1,0.05,-0.26403,0.00013,24.71906]
[1778125063377,32.05,80979.1,0.05,-0.26403,0.00013,24.71906]
[1778125064703,32.05,80982.59,0.05,-0.26356,0.00013,24.69765]
[1778125064989,32.05,80983.67,0.05,-0.26341,0.00013,24.691]
[1778125070026,32.05,80985.81,0.05,-0.26312,0.00013,24.6778]
[1778125075129,32.05,80984.9,0.05,-0.26325,0.00013,24.68337]
[1778125081217,32.05,80985.17,0.05,-0.2632,0.00013,24.68143]
[1778125086671,32.05,80993.13,0.05,-0.26213,0.00013,24.6322]
[1778125086954,32.05,80993.13,0.05,-0.26213,0.00013,24.6322]
[1778125087147,32.05,80993.26,0.05,-0.26211,0.00013,24.63139]
[1778125092183,32.05,80995.89,0.05,-0.26176,0.00013,24.61518]
[1778125093048,32.05,80995.89,0.05,-0.26176,0.00013,24.61518]
[1778125093191,32.05,80995.64,0.05,-0.26179,0.00013,24.61674]
[1778125094421,32.05,80995.64,0.05,-0.26179,0.00013,24.61674]
[1778125094445,32.05,80995.64,0.05,-0.26179,0.00013,24.61674]
[1778125095071,32.05,80994.18,0.05,-0.26199,0.00013,24.62577]
[1778125095073,32.05,80994.18,0.05,-0.26199,0.00013,24.62577]
[1778125095203,32.05,80994.18,0.05,-0.26199,0.00013,24.62578]
[1778125098239,32.05,80994.06,0.05,-0.26201,0.00013,24.62654]
[1778125099122,32.05,80995.24,0.05,-0.26185,0.00013,24.61926]
[1778125099126,32.05,80995.24,0.05,-0.26185,0.00013,24.61926]
[1778125099783,32.05,80995.72,0.05,-0.26178,0.00013,24.61631]
[1778125105277,32.05,80997.53,0.05,-0.26154,0.00013,24.60504]
[1778125105802,32.05,80997.53,0.05,-0.26154,0.00013,24.60504]
[1778125106277,32.05,80997.53,0.05,-0.26154,0.00013,24.60504]
[1778125106763,32.05,80997.62,0.05,-0.26153,0.00013,24.60447]
[1778125107236,32.05,80997.62,0.05,-0.26153,0.00013,24.60447]
[1778125107300,32.05,80997.62,0.05,-0.26153,0.00013,24.60445]
[1778125108918,32.05,80997.96,0.05,-0.26148,0.00013,24.60233]
[1778125111465,32.05,80998.88,0.05,-0.26136,0.00013,24.59662]
[1778125113184,32.05,80999.49,0.05,-0.26125,0.00013,24.58912]
[1778125113198,32.05,80999.49,0.05,-0.26125,0.00013,24.58912]
[1778125113318,32.05,80999.49,0.05,-0.26125,0.00013,24.58912]
[1778125113387,32.05,80995.48,0.05,-0.26179,0.00013,24.6139]
[1778125115264,32.05,80995.48,0.05,-0.26179,0.00013,24.61391]
[1778125115828,32.05,80996.94,0.05,-0.26159,0.00013,24.60488]
[1778125116685,32.05,80997.02,0.05,-0.26158,0.00013,24.60435]
[1778125117382,32.05,80997.02,0.05,-0.26158,0.00013,24.60435]
[1778125117483,32.05,80997.35,0.05,-0.26154,0.00013,24.60229]
[1778125122186,32.05,80997.75,0.05,-0.26148,0.00013,24.59971]
[1778125127432,32.05,81000.21,0.05,-0.26115,0.00013,24.58433]
[1778125132468,32.05,81000.94,0.05,-0.26105,0.00013,24.57971]
[1778125137503,32.05,81001.29,0.05,-0.261,0.00013,24.57745]
[1778125138599,32.05,81001.29,0.05,-0.261,0.00013,24.57745]
[1778125143621,32.05,81003.74,0.05,-0.26067,0.00013,24.56221]
[1778125145745,32.05,81004.18,0.05,-0.26061,0.00013,24.55946]
[1778125145756,32.05,81004.18,0.05,-0.26061,0.00013,24.55946]
[1778125150772,32.05,81009.34,0.05,-0.25992,0.00013,24.52744]
[1778125151819,32.05,81009.34,0.05,-0.25992,0.00013,24.52745]
[1778125151831,32.05,81009.34,0.05,-0.25992,0.00013,24.52745]
[1778125155900,32.05,81009.08,0.05,-0.25996,0.00013,24.52917]
[1778125155951,32.05,81009.08,0.05,-0.25996,0.00013,24.52919]
[1778125157668,32.05,81009.08,0.05,-0.25996,0.00013,24.52919]
[1778125157925,32.05,81008.32,0.05,-0.26006,0.00013,24.53394]
[1778125159257,32.05,81008.32,0.05,-0.26006,0.00013,24.53396]
[1778125159275,32.05,81008.32,0.05,-0.26006,0.00013,24.53396]
[1778125159659,32.05,80994.37,0.05,-0.26193,0.00013,24.62035]
[1778125159810,32.05,80994.37,0.05,-0.26193,0.00013,24.62035]
[1778125159844,32.05,80994.37,0.05,-0.26193,0.00013,24.62035]
[1778125164914,32.05,80996.62,0.05,-0.26162,0.00013,24.60621]
[1778125165703,32.05,80996.91,0.05,-0.26158,0.00013,24.60438]
[1778125170738,32.05,80998.24,0.05,-0.2614,0.00013,24.59593]
[1778125175773,32.04,80999.01,0.05,-0.26127,0.00013,24.58725]
[1778125180833,32.04,80999.67,0.05,-0.26118,0.00013,24.58311]
[1778125184329,32.04,80998.12,0.05,-0.26139,0.00013,24.59269]
[1778125184448,32.04,80998.12,0.05,-0.26139,0.00013,24.59269]
[1778125184489,32.04,80998.12,0.05,-0.26139,0.00013,24.59269]
[1778125184590,32.04,80995.68,0.05,-0.26172,0.00013,24.60777]
[1778125185750,32.04,80999.33,0.05,-0.26123,0.00013,24.58519]
[1778125185778,32.04,80999.33,0.05,-0.26123,0.00013,24.58519]
[1778125186344,32.04,80999.33,0.05,-0.26123,0.00013,24.58519]
[1778125187670,32.04,81003.45,0.05,-0.26067,0.00013,24.55963]
[1778125187704,32.04,81003.45,0.05,-0.26067,0.00013,24.55963]
[1778125188370,32.04,81003.34,0.05,-0.26069,0.00013,24.56029]
[1778125188427,32.04,81003.11,0.05,-0.26072,0.00013,24.56169]
[1778125193925,32.04,81000.96,0.05,-0.261,0.00013,24.5749]
[1778125199430,32.04,80998.31,0.05,-0.26136,0.00013,24.59115]
[1778125205002,32.04,80997.57,0.05,-0.26145,0.00013,24.59556]
[1778125210040,32.04,80996.12,0.05,-0.26164,0.00013,24.60437]
[1778125215077,32.04,80994.98,0.05,-0.26179,0.00013,24.61126]
[1778125219737,32.04,80996.35,0.05,-0.26161,0.00013,24.6027]
[1778125222845,32.04,80997.78,0.05,-0.26141,0.00013,24.59378]
[1778125223136,32.04,80997.78,0.05,-0.26141,0.00013,24.59376]
[1778125224333,32.04,80997.78,0.05,-0.26141,0.00013,24.59376]
[1778125224847,32.04,80998.06,0.05,-0.26138,0.00013,24.59201]
[1778125225262,32.04,80998.06,0.05,-0.26138,0.00013,24.59201]
[1778125226875,32.04,80998.35,0.05,-0.26134,0.00013,24.5902]
[1778125232199,32.04,81001.39,0.05,-0.2609,0.00013,24.56752]
[1778125234976,32.04,81002.34,0.05,-0.26078,0.00013,24.56162]
[1778125239724,32.04,81002.88,0.05,-0.2607,0.00013,24.55824]
[1778125240699,32.04,81006.5,0.05,-0.26022,0.00013,24.53578]
[1778125241066,32.04,81008.86,0.05,-0.2599,0.00013,24.52102]
[1778125241263,32.04,81008.86,0.05,-0.2599,0.00013,24.52093]
[1778125246298,32.04,81008.76,0.05,-0.2599,0.00013,24.52118]
[1778125251343,32.04,81008.89,0.05,-0.25988,0.00013,24.52008]
[1778125254641,32.04,81011.07,0.05,-0.25958,0.00013,24.50627]
[1778125255228,32.04,81010.9,0.05,-0.2596,0.00013,24.50723]
[1778125255361,32.04,81010.9,0.05,-0.2596,0.00013,24.50709]
[1778125260399,32.03,81011.26,0.05,-0.25954,0.00013,24.50412]
[1778125262269,32.03,81011.26,0.05,-0.25954,0.00013,24.50412]
[1778125262272,32.03,81011.26,0.05,-0.25954,0.00013,24.50412]
[1778125263340,32.03,81012.6,0.05,-0.25935,0.00013,24.49551]
[1778125263437,32.03,81015.56,0.05,-0.25896,0.00013,24.47694]
[1778125268455,32.03,81016.81,0.05,-0.25878,0.00013,24.46853]
[1778125273490,32.03,81017.15,0.05,-0.25872,0.00013,24.46579]
[1778125274193,32.03,81017.15,0.05,-0.25872,0.00013,24.46579]
[1778125275528,32.03,81018.06,0.05,-0.25859,0.00013,24.45999]
[1778125275715,32.03,81018.54,0.05,-0.25853,0.00013,24.45688]
[1778125280898,32.03,81020.6,0.05,-0.25824,0.00013,24.44352]
[1778125283641,32.02,81021.31,0.05,-0.25814,0.00013,24.43885]
[1778125283728,32.02,81021.99,0.05,-0.25805,0.00013,24.43449]
[1778125289602,32.02,81022.15,0.05,-0.25801,0.00013,24.43279]
[1778125292591,32.02,81022.62,0.05,-0.25793,0.00013,24.42592]
[1778125293786,32.02,81017.78,0.05,-0.25857,0.00013,24.45609]
[1778125293887,32.02,81018.04,0.05,-0.25853,0.00013,24.45437]
[1778125297841,32.02,81018.57,0.05,-0.25846,0.00013,24.45075]
[1778125298353,32.02,81019.1,0.05,-0.25838,0.00013,24.44734]
[1778125298665,32.02,81018.84,0.05,-0.25842,0.00013,24.44886]
[1778125299595,32.02,81018.84,0.05,-0.25842,0.00013,24.44886]
[1778125301976,32.02,81019.44,0.05,-0.25833,0.00013,24.44478]
[1778125303942,32.02,81020.81,0.05,-0.25814,0.00013,24.43601]
[1778125304044,32.02,81021.49,0.05,-0.25805,0.00013,24.43176]
[1778125309742,32.02,81022.19,0.05,-0.25794,0.00013,24.42676]
[1778125314778,32.01,81023.0,0.05,-0.25783,0.00013,24.42117]
[1778125319812,32.01,81025.95,0.05,-0.25742,0.00013,24.40216]
[1778125322174,32.01,81027.86,0.05,-0.25716,0.00013,24.39001]
[1778125322833,32.01,81027.93,0.05,-0.25715,0.00013,24.38949]
[1778125327870,32.01,81028.16,0.05,-0.25711,0.00013,24.38762]
[1778125333909,32.01,81028.8,0.05,-0.25702,0.00013,24.38308]
[1778125340411,32.01,81028.88,0.05,-0.25699,0.00013,24.38198]
[1778125346055,32.01,81029.4,0.05,-0.25692,0.00013,24.37838]
[1778125346258,32.01,81029.4,0.05,-0.25692,0.00013,24.37838]
[1778125346541,32.0,81028.71,0.05,-0.25701,0.00013,24.38255]
[1778125347593,32.0,81028.71,0.05,-0.25701,0.00013,24.38255]
[1778125347694,32.0,81011.08,0.05,-0.25936,0.00013,24.49274]
[1778125348842,32.0,81011.08,0.05,-0.25936,0.00013,24.49274]
[1778125348843,32.0,81011.08,0.05,-0.25936,0.00013,24.49274]
[1778125350348,32.0,81003.13,0.05,-0.26042,0.00013,24.54205]
[1778125351347,32.0,81002.39,0.05,-0.26052,0.00013,24.54637]
[1778125352581,32.0,81001.94,0.05,-0.26055,0.00013,24.54529]
[1778125353040,32.0,81001.65,0.05,-0.26059,0.00013,24.54695]
[1778125353365,32.0,81001.09,0.05,-0.26066,0.00013,24.55028]
[1778125354357,32.0,81001.09,0.05,-0.26066,0.00013,24.55028]
[1778125355974,32.0,80997.83,0.05,-0.2611,0.00013,24.57035]
[1778125361900,32.0,80999.85,0.05,-0.26081,0.00013,24.55708]
[1778125373185,31.99,80993.37,0.05,-0.26164,0.00013,24.5951]
[1778125380692,31.99,80991.28,0.05,-0.26189,0.00013,24.60682]
[1778125386276,31.98,80987.74,0.05,-0.26235,0.00013,24.62764]
[1778125391891,31.98,80986.98,0.05,-0.26244,0.00013,24.6316]
[1778125397198,31.98,80986.02,0.05,-0.26254,0.00013,24.63642]
[1778125404402,31.97,80984.52,0.05,-0.26271,0.00013,24.64421]
[1778125409454,31.97,80983.74,0.05,-0.2628,0.00013,24.64808]
[1778125411511,31.97,80983.48,0.05,-0.26283,0.00014,24.6495]
[1778125411555,31.97,80984.5,0.05,-0.26267,0.00013,24.63929]
[1778125413358,31.97,80988.38,0.05,-0.26214,0.00013,24.61511]
[1778125415398,31.97,80990.07,0.05,-0.2619,0.00013,24.60416]
[1778125420488,31.96,80991.45,0.05,-0.26169,0.00013,24.59453]
[1778125421915,31.96,80986.91,0.05,-0.2623,0.00013,24.62243]
[1778125422593,31.96,80987.01,0.05,-0.26228,0.00013,24.6216]
[1778125424875,31.96,80986.97,0.05,-0.26228,0.00013,24.62141]
[1778125425519,31.96,80987.25,0.05,-0.26224,0.00013,24.61946]
[1778125425542,31.96,80987.25,0.05,-0.26224,0.00013,24.61946]
[1778125427338,31.96,80987.5,0.05,-0.26219,0.00013,24.61749]
[1778125430079,31.96,80992.04,0.05,-0.26157,0.00013,24.5888]
[1778125430531,31.96,80992.04,0.05,-0.26157,0.00013,24.5888]
[1778125430641,31.96,80992.04,0.05,-0.26157,0.00013,24.5888]
[1778125431114,31.95,80997.55,0.05,-0.26082,0.00013,24.55443]
[1778125431607,31.95,80997.55,0.05,-0.26082,0.00013,24.55443]
[1778125432616,31.95,81005.31,0.05,-0.25978,0.00013,24.50597]
[1778125433622,31.95,81008.92,0.05,-0.25929,0.00013,24.48331]
[1778125438642,31.95,81010.99,0.05,-0.259,0.00013,24.46992]
[1778125443678,31.95,81012.04,0.05,-0.25885,0.00013,24.4629]
[1778125448712,31.95,81014.6,0.05,-0.2585,0.00013,24.44644]
[1778125451874,31.95,81018.06,0.05,-0.25804,0.00013,24.42463]
[1778125452707,31.95,81017.71,0.05,-0.25808,0.00013,24.42676]
[1778125453214,31.95,81013.86,0.05,-0.2586,0.00013,24.45081]
[1778125453873,31.95,81013.86,0.05,-0.2586,0.00013,24.45081]
[1778125453933,31.95,81009.63,0.05,-0.25916,0.00013,24.47718]
[1778125456146,31.95,81010.03,0.05,-0.2591,0.00013,24.47447]
[1778125456150,31.95,81010.03,0.05,-0.2591,0.00013,24.47447]
[1778125456769,31.95,81010.03,0.05,-0.2591,0.00013,24.47435]
[1778125457093,31.95,81010.03,0.05,-0.2591,0.00013,24.47435]
[1778125457921,31.95,81010.03,0.05,-0.2591,0.00013,24.47435]
[1778125458020,31.95,80999.6,0.05,-0.2605,0.00013,24.53923]
[1778125459949,31.95,80999.6,0.05,-0.26049,0.00013,24.53906]
[1778125460797,31.94,80998.62,0.05,-0.26062,0.00013,24.54478]
[1778125465831,31.94,80996.86,0.05,-0.26084,0.00013,24.55486]
[1778125470866,31.94,80996.14,0.05,-0.26092,0.00013,24.55848]
[1778125475896,31.94,80996.43,0.05,-0.26084,0.00013,24.55224]
[1778125481851,31.93,80995.29,0.05,-0.26097,0.00013,24.55831]
[1778125486308,31.93,80994.72,0.05,-0.26103,0.00013,24.56097]
[1778125486409,31.93,80994.52,0.05,-0.26106,0.00013,24.56203]
[1778125492014,31.93,80993.97,0.05,-0.26111,0.00013,24.56456]
[1778125497048,31.92,80997.86,0.05,-0.26057,0.00013,24.53952]
[1778125498459,31.92,80998.64,0.05,-0.26046,0.00013,24.53451]
[1778125501276,31.92,80999.29,0.05,-0.26037,0.00013,24.53018]
[1778125501857,31.92,80999.29,0.05,-0.26037,0.00013,24.53018]
[1778125502451,31.92,80999.34,0.05,-0.26036,0.00013,24.5296]
[1778125502486,31.92,81002.58,0.05,-0.25992,0.00013,24.50928]
[1778125508125,31.92,81007.14,0.05,-0.25929,0.00013,24.48021]
[1778125513160,31.92,81009.58,0.05,-0.25895,0.00013,24.4644]
[1778125518705,31.92,81010.11,0.05,-0.25888,0.00013,24.46076]
[1778125518789,31.92,81011.11,0.05,-0.25874,0.00013,24.45418]
[1778125520894,31.92,81011.41,0.05,-0.2587,0.00013,24.45231]
[1778125522748,31.91,81008.29,0.05,-0.25911,0.00013,24.47153]
[1778125522768,31.91,81008.4,0.05,-0.25909,0.00013,24.47075]
[1778125528087,31.91,81006.73,0.05,-0.25931,0.00013,24.48101]
[1778125532872,31.91,81006.05,0.05,-0.25937,0.00013,24.48089]
[1778125532973,31.91,81006.05,0.05,-0.25937,0.00013,24.48081]
[1778125534018,31.91,81006.05,0.05,-0.25937,0.00013,24.48081]
[1778125534898,31.91,81006.05,0.05,-0.25937,0.00013,24.48081]
[1778125534906,31.91,81006.05,0.05,-0.25937,0.00013,24.48081]
[1778125534996,31.91,81002.7,0.05,-0.25981,0.00013,24.50149]
[1778125540350,31.91,81001.32,0.05,-0.25999,0.00013,24.50949]
[1778125545386,31.91,81000.97,0.05,-0.26002,0.00013,24.51093]
[1778125546883,31.91,81000.97,0.05,-0.26002,0.00013,24.51093]
[1778125547047,31.91,81000.97,0.05,-0.26002,0.00013,24.51093]
[1778125548203,31.91,81000.55,0.05,-0.26007,0.00013,24.51331]
[1778125549072,31.91,81000.55,0.05,-0.26007,0.00013,24.51331]
[1778125549949,31.91,81000.6,0.05,-0.26006,0.00013,24.51299]
[1778125551098,31.9,81000.54,0.05,-0.26007,0.00013,24.51313]
[1778125551101,31.9,81000.54,0.05,-0.26007,0.00013,24.51313]
[1778125551884,31.9,81000.49,0.05,-0.26007,0.00013,24.5132]
[1778125552655,31.9,81000.49,0.05,-0.26007,0.00013,24.5132]
[1778125553123,31.9,81000.49,0.05,-0.26006,0.00013,24.51309]
[1778125554419,31.9,81000.49,0.05,-0.26006,0.00013,24.51309]
[1778125554520,31.9,81000.46,0.05,-0.26006,0.00013,24.51304]
[1778125555145,31.9,81000.46,0.05,-0.26006,0.00013,24.51304]
[1778125555776,31.9,81000.46,0.05,-0.26006,0.00013,24.51304]
[1778125557169,31.9,81000.63,0.05,-0.26004,0.00013,24.51174]
[1778125559754,31.9,81000.15,0.05,-0.2601,0.00013,24.51448]
[1778125560624,31.9,81000.23,0.05,-0.26008,0.00013,24.51385]
[1778125560635,31.9,81000.23,0.05,-0.26008,0.00013,24.51385]
[1778125560843,31.9,81000.23,0.05,-0.26008,0.00013,24.51385]
[1778125560943,31.9,80994.19,0.05,-0.26089,0.00013,24.55135]
[1778125561221,31.9,80994.19,0.05,-0.26089,0.00013,24.55135]
[1778125561954,31.9,80988.83,0.05,-0.26161,0.00014,24.5846]
[1778125563245,31.9,80988.83,0.05,-0.26161,0.00014,24.58451]
[1778125563511,31.9,80988.34,0.05,-0.26168,0.00014,24.58743]
[1778125565267,31.9,80989.08,0.05,-0.26158,0.00014,24.5828]
[1778125565885,31.9,80989.08,0.05,-0.26158,0.00014,24.5828]
[1778125565910,31.9,80990.22,0.05,-0.26142,0.00013,24.5757]
[1778125566336,31.9,80990.22,0.05,-0.26142,0.00013,24.5757]
[1778125572025,31.9,80986.8,0.05,-0.26188,0.00014,24.5969]
[1778125572637,31.9,80986.8,0.05,-0.26188,0.00014,24.5969]
[1778125573363,31.9,80986.17,0.05,-0.26197,0.00014,24.6008]
[1778125573934,31.9,80986.17,0.05,-0.26197,0.00014,24.6008]
[1778125574034,31.9,80985.14,0.05,-0.26211,0.00014,24.60719]
[1778125579435,31.9,80986.6,0.05,-0.2619,0.00014,24.59773]
[1778125579624,31.9,80987.1,0.05,-0.26183,0.00014,24.59452]
[1778125584824,31.9,80991.41,0.05,-0.26124,0.00013,24.56739]
[1778125585510,31.9,80992.29,0.05,-0.26112,0.00013,24.56184]
[1778125585667,31.9,80992.29,0.05,-0.26112,0.00013,24.56176]
[1778125591152,31.89,80996.27,0.05,-0.26058,0.00013,24.53674]
[1778125591579,31.89,80997.01,0.05,-0.26048,0.00013,24.53208]
[1778125591708,31.89,80997.01,0.05,-0.26045,0.00013,24.5283]
[1778125597993,31.89,80996.46,0.05,-0.26053,0.00013,24.53154]
[1778125602013,31.89,80986.78,0.05,-0.26183,0.00014,24.59159]
[1778125608067,31.89,80989.17,0.05,-0.26149,0.00014,24.5762]
[1778125613863,31.89,80990.18,0.05,-0.26134,0.00014,24.5691]
[1778125619904,31.89,80991.7,0.05,-0.26112,0.00013,24.55894]
[1778125624939,31.88,80992.46,0.05,-0.26101,0.00013,24.55361]
[1778125625930,31.88,80992.46,0.05,-0.26101,0.00013,24.55361]
[1778125630981,31.88,80984.4,0.05,-0.26208,0.00014,24.60311]
[1778125635984,31.88,80985.28,0.05,-0.26196,0.00014,24.59731]
[1778125637826,31.88,80985.28,0.05,-0.26196,0.00014,24.59724]
[1778125643066,31.88,80988.2,0.05,-0.26155,0.00014,24.57861]
[1778125648101,31.88,80988.22,0.05,-0.26153,0.00014,24.57777]
[1778125653881,31.87,80988.11,0.05,-0.26151,0.00014,24.57402]
[1778125659359,31.87,80988.03,0.05,-0.26151,0.00014,24.57383]
[1778125664721,31.87,80988.11,0.05,-0.26148,0.00014,24.57254]
[1778125670745,31.87,80987.18,0.05,-0.2616,0.00014,24.5779]
[1778125672600,31.87,80987.08,0.05,-0.2616,0.00014,24.57782]
[1778125674355,31.86,80976.59,0.05,-0.26301,0.00014,24.64261]
[1778125674548,31.86,80976.59,0.05,-0.26301,0.00014,24.64261]
[1778125674550,31.86,80976.59,0.05,-0.26301,0.00014,24.64261]
[1778125674642,31.86,80974.3,0.05,-0.26332,0.00014,24.65667]
[1778125679646,31.86,80970.75,0.05,-0.26379,0.00014,24.67811]
[1778125681236,31.86,80970.68,0.05,-0.2638,0.00014,24.6784]
[1778125680681,31.86,80959.85,0.05,-0.26527,0.00014,24.74498]
[1778125682400,31.86,80955.46,0.05,-0.26587,0.00014,24.77211]
[1778125682638,31.86,80955.46,0.05,-0.26587,0.00014,24.77211]
[1778125682727,31.86,80954.2,0.05,-0.26605,0.00014,24.78009]
[1778125684649,31.86,80952.99,0.05,-0.26622,0.00014,24.78766]
[1778125684902,31.86,80952.99,0.05,-0.26622,0.00014,24.78766]
[1778125685141,31.86,80952.99,0.05,-0.26622,0.00014,24.78766]
[1778125685242,31.86,80952.95,0.05,-0.26622,0.00014,24.78806]
[1778125686203,31.86,80952.95,0.05,-0.26622,0.00014,24.78806]
[1778125686944,31.86,80952.95,0.05,-0.26622,0.00014,24.78806]
[1778125688695,31.87,80959.21,0.05,-0.26538,0.00014,24.75023]
[1778125688795,31.87,80959.92,0.05,-0.26529,0.00014,24.74608]
[1778125689776,31.87,80959.92,0.05,-0.26529,0.00014,24.74608]
[1778125690721,31.87,80959.7,0.05,-0.26533,0.00014,24.74765]
[1778125694267,31.87,80958.76,0.05,-0.26547,0.00014,24.7541]
[1778125694762,31.87,80958.76,0.05,-0.26547,0.00014,24.7541]
[1778125694826,31.87,80958.76,0.05,-0.26547,0.00014,24.7541]
[1778125695869,31.87,80959.47,0.05,-0.26538,0.00014,24.75019]
[1778125698808,31.87,80956.8,0.05,-0.26575,0.00014,24.76703]
[1778125699211,31.87,80955.2,0.05,-0.26598,0.00014,24.77729]
[1778125700835,31.88,80950.83,0.05,-0.26658,0.00014,24.80425]
[1778125701216,31.88,80950.83,0.05,-0.26658,0.00014,24.80425]
[1778125702853,31.88,80950.14,0.05,-0.26668,0.00014,24.80885]
[1778125702916,31.88,80950.02,0.05,-0.2667,0.00014,24.80976]
[1778125708522,31.88,80942.55,0.05,-0.26775,0.00014,24.85627]
[1778125713666,31.88,80940.49,0.05,-0.26803,0.00014,24.86625]
[1778125717196,31.89,80948.09,0.05,-0.26701,0.00014,24.82061]
[1778125719009,31.89,80949.56,0.05,-0.26682,0.00014,24.81214]
[1778125719110,31.89,80948.14,0.05,-0.26702,0.00014,24.8211]
[1778125723082,31.89,80951.53,0.05,-0.26657,0.00014,24.80124]
[1778125723094,31.89,80951.53,0.05,-0.26657,0.00014,24.80124]
[1778125723286,31.89,80951.2,0.05,-0.26662,0.00014,24.80355]
[1778125724634,31.89,80949.0,0.05,-0.26693,0.00014,24.81719]
[1778125724738,31.9,80949.71,0.05,-0.26683,0.00014,24.81306]
[1778125730298,31.9,80949.61,0.05,-0.26686,0.00014,24.81423]
[1778125735232,31.9,80951.36,0.05,-0.26665,0.00014,24.80496]
[1778125735713,31.9,80950.23,0.05,-0.26681,0.00014,24.81224]
[1778125736712,31.9,80950.23,0.05,-0.26681,0.00014,24.81224]
[1778125737258,31.9,80950.23,0.05,-0.26681,0.00014,24.81224]
[1778125737726,31.91,80950.85,0.05,-0.26674,0.00014,24.80889]
[1778125741308,31.91,80950.84,0.05,-0.26675,0.00014,24.80946]
[1778125741754,31.91,80950.89,0.05,-0.26675,0.00014,24.80966]
[1778125746820,31.91,80949.41,0.05,-0.26698,0.00014,24.8196]
[1778125747381,31.91,80949.66,0.05,-0.26695,0.00014,24.81829]
[1778125748148,31.91,80944.81,0.05,-0.26761,0.00014,24.84806]
[1778125753838,31.92,80944.15,0.05,-0.26773,0.00014,24.85317]
[1778125759515,31.92,80944.43,0.05,-0.26771,0.00014,24.85231]
[1778125760089,31.92,80944.25,0.05,-0.26773,0.00014,24.85357]
[1778125766928,31.92,80942.64,0.05,-0.26798,0.00014,24.86448]
[1778125769625,31.93,80946.9,0.05,-0.2674,0.00014,24.83889]
[1778125769630,31.93,80946.9,0.05,-0.2674,0.00014,24.83889]
[1778125769950,31.93,80946.9,0.05,-0.26741,0.00014,24.83907]
[1778125771136,31.93,80946.9,0.05,-0.26741,0.00014,24.83907]
[1778125771649,31.93,80947.43,0.05,-0.26732,0.00014,24.83231]
[1778125771964,31.93,80947.43,0.05,-0.26732,0.00014,24.83249]
[1778125772908,31.93,80947.43,0.05,-0.26732,0.00014,24.83249]
[1778125773668,31.93,80947.54,0.05,-0.26731,0.00014,24.83201]
[1778125775693,31.93,80947.37,0.05,-0.26734,0.00014,24.83342]
[1778125775992,31.93,80947.36,0.05,-0.26735,0.00014,24.83367]
[1778125781027,31.93,80947.01,0.05,-0.26741,0.00014,24.83672]
[1778125787273,31.94,80943.76,0.05,-0.26787,0.00014,24.85703]
[1778125787829,31.94,80944.34,0.05,-0.2678,0.00014,24.85401]
[1778125791935,31.94,80944.91,0.05,-0.26774,0.00014,24.85125]
[1778125792808,31.94,80944.67,0.05,-0.26778,0.00014,24.8529]
[1778125794664,31.94,80943.42,0.05,-0.26795,0.00014,24.86087]
[1778125795681,31.94,80946.74,0.05,-0.2675,0.00014,24.84086]
[1778125795810,31.94,80946.74,0.05,-0.2675,0.00014,24.84086]
[1778125795931,31.94,80946.74,0.05,-0.2675,0.00014,24.84086]
[1778125796132,31.94,80946.74,0.05,-0.2675,0.00014,24.84078]
[1778125797146,31.94,80946.74,0.05,-0.2675,0.00014,24.84078]
[1778125797946,31.94,80949.11,0.05,-0.26718,0.00014,24.82629]
[1778125798146,31.94,80949.11,0.05,-0.26718,0.00014,24.82626]
[1778125799967,31.94,80950.86,0.05,-0.26694,0.00014,24.81556]
[1778125800246,31.94,80950.86,0.05,-0.26694,0.00014,24.81556]
[1778125801994,31.94,80956.12,0.05,-0.26622,0.00014,24.78346]
[1778125801999,31.94,80956.12,0.05,-0.26622,0.00014,24.78346]
[1778125802175,31.94,80956.12,0.05,-0.26622,0.00014,24.78348]
[1778125806041,31.94,80956.23,0.05,-0.26621,0.00014,24.78288]
[1778125806049,31.94,80956.23,0.05,-0.26621,0.00014,24.78288]
[1778125806053,31.94,80956.23,0.05,-0.26621,0.00014,24.78288]
[1778125806371,31.94,80956.23,0.05,-0.26621,0.00014,24.78288]
[1778125806141,31.94,80957.1,0.05,-0.26609,0.00014,24.77759]
[1778125806744,31.94,80957.1,0.05,-0.26609,0.00014,24.77759]
[1778125807961,31.94,80957.62,0.05,-0.26602,0.00014,24.77429]
[1778125808217,31.94,80965.91,0.05,-0.26489,0.00014,24.72351]
[1778125809238,31.94,80977.14,0.05,-0.26337,0.00014,24.65434]
[1778125811307,31.94,80977.14,0.05,-0.26336,0.00014,24.65429]
[1778125812116,31.94,80977.97,0.05,-0.26325,0.00014,24.64914]
[1778125812245,31.94,80978.67,0.05,-0.26316,0.00014,24.64479]
[1778125813773,31.94,80980.53,0.05,-0.2629,0.00014,24.63328]
[1778125813898,31.94,80980.53,0.05,-0.2629,0.00014,24.63328]
[1778125814097,31.94,80980.53,0.05,-0.2629,0.00014,24.63328]
[1778125814104,31.94,80980.53,0.05,-0.2629,0.00014,24.63328]
[1778125814293,31.94,80985.11,0.05,-0.26228,0.00014,24.60495]
[1778125815110,31.94,80985.11,0.05,-0.26228,0.00014,24.60495]
[1778125815722,31.94,80985.77,0.05,-0.2622,0.00014,24.60086]
[1778125816307,31.94,80985.77,0.05,-0.2622,0.00014,24.60086]
[1778125816376,31.94,81006.76,0.05,-0.25936,0.00013,24.4702]
[1778125818176,31.94,81008.78,0.05,-0.25909,0.00013,24.45751]
[1778125818290,31.94,81008.78,0.05,-0.25909,0.00013,24.45746]
[1778125818929,31.94,81008.78,0.05,-0.25909,0.00013,24.45746]
[1778125820203,31.94,81011.37,0.05,-0.25874,0.00013,24.44123]
[1778125820304,31.94,81010.32,0.05,-0.25888,0.00013,24.44777]
[1778125824248,31.94,81006.92,0.05,-0.25934,0.00013,24.46894]
[1778125824350,31.94,81009.16,0.05,-0.25904,0.00013,24.4549]
[1778125829371,31.94,81008.4,0.05,-0.25914,0.00013,24.4595]
[1778125834407,31.94,81007.37,0.05,-0.25924,0.00013,24.46173]
[1778125840384,31.94,81006.94,0.05,-0.25929,0.00013,24.46394]
[1778125842477,31.93,81000.5,0.05,-0.26015,0.00013,24.50374]
[1778125842565,31.93,80998.05,0.05,-0.26048,0.00013,24.51892]
[1778125843816,31.93,80998.05,0.05,-0.26048,0.00013,24.51892]
[1778125844457,31.93,80998.05,0.05,-0.26047,0.00013,24.51867]
[1778125845307,31.93,80998.05,0.05,-0.26047,0.00013,24.51867]
[1778125845907,31.93,80998.62,0.05,-0.26039,0.00013,24.515]
[1778125850881,31.93,81003.91,0.05,-0.25967,0.00013,24.48157]
[1778125852587,31.93,81008.19,0.05,-0.25909,0.00013,24.45465]
[1778125852767,31.93,81012.26,0.05,-0.25854,0.00013,24.42906]
[1778125857789,31.93,81013.2,0.05,-0.25841,0.00013,24.42305]
[1778125858990,31.93,81012.77,0.05,-0.25847,0.00013,24.42567]
[1778125861891,31.93,81013.74,0.05,-0.25834,0.00013,24.41952]
[1778125862705,31.93,81017.2,0.05,-0.25787,0.00013,24.39776]
[1778125863107,31.93,81019.3,0.05,-0.25759,0.00013,24.38447]
[1778125864731,31.93,81018.34,0.05,-0.25772,0.00013,24.3904]
[1778125865071,31.93,81018.8,0.05,-0.25765,0.00013,24.38741]
[1778125869189,31.93,81007.81,0.05,-0.25912,0.00013,24.45586]
[1778125872823,31.93,81007.21,0.05,-0.25919,0.00013,24.45927]
[1778125873193,31.92,81008.67,0.05,-0.25899,0.00013,24.44989]
[1778125874357,31.92,81008.67,0.05,-0.25899,0.00013,24.44989]
[1778125874851,31.92,81009.1,0.05,-0.25893,0.00013,24.44714]
[1778125874952,31.92,81004.82,0.05,-0.25951,0.00013,24.47382]
[1778125876876,31.92,81004.82,0.05,-0.25951,0.00013,24.47382]
[1778125877408,31.92,81004.82,0.05,-0.25951,0.00013,24.47382]
[1778125876977,31.92,81005.19,0.05,-0.25945,0.00013,24.47133]
[1778125878671,31.92,81004.76,0.05,-0.25951,0.00013,24.47392]
[1778125883674,31.92,81002.35,0.05,-0.25982,0.00013,24.48852]
[1778125884178,31.92,81002.35,0.05,-0.25982,0.00013,24.48852]
[1778125892537,31.92,81000.09,0.05,-0.26011,0.00013,24.50194]
[1778125893060,31.92,81000.09,0.05,-0.26011,0.00013,24.50194]
[1778125893161,31.92,81000.85,0.05,-0.25998,0.00013,24.49295]
[1778125897191,31.92,80990.45,0.05,-0.26137,0.00013,24.55726]
[1778125898004,31.92,80990.45,0.05,-0.26137,0.00013,24.55726]
[1778125898105,31.92,80989.83,0.05,-0.26146,0.00013,24.56107]
[1778125904350,31.92,80992.53,0.05,-0.26109,0.00013,24.54415]
[1778125910310,31.92,80991.6,0.05,-0.26122,0.00013,24.55005]
[1778125910411,31.92,80990.36,0.05,-0.26138,0.00013,24.55776]
[1778125915980,31.92,80990.67,0.05,-0.26134,0.00013,24.55566]
[1778125922029,31.91,80999.09,0.05,-0.26019,0.00013,24.5025]
[1778125929457,31.91,80998.01,0.05,-0.26032,0.00013,24.50887]
[1778125930303,31.91,80999.0,0.05,-0.26018,0.00013,24.5022]
[1778125930349,31.91,80999.0,0.05,-0.26018,0.00013,24.5022]
[1778125930437,31.91,80989.45,0.05,-0.26147,0.00014,24.56149]
[1778125930788,31.91,80989.45,0.05,-0.26147,0.00014,24.56149]
[1778125931517,31.91,80989.45,0.05,-0.26147,0.00014,24.56149]
[1778125931441,31.91,80972.91,0.05,-0.2637,0.00014,24.66373]
[1778125931915,31.91,80972.91,0.05,-0.2637,0.00014,24.66373]
[1778125931922,31.91,80972.91,0.05,-0.2637,0.00014,24.66373]
[1778125932343,31.91,80969.3,0.05,-0.26419,0.00014,24.68597]
[1778125933541,31.91,80969.3,0.05,-0.26419,0.00014,24.68587]
[1778125934116,31.91,80964.92,0.05,-0.26478,0.00014,24.71269]
[1778125934717,31.91,80964.92,0.05,-0.26478,0.00014,24.71269]
[1778125935349,31.91,80963.66,0.05,-0.26495,0.00014,24.72029]
[1778125937599,31.91,80963.85,0.05,-0.26492,0.00014,24.71883]
[1778125938394,31.91,80966.76,0.05,-0.26452,0.00014,24.7008]
[1778125940639,31.91,80969.19,0.05,-0.26419,0.00014,24.68561]
[1778125941644,31.91,80969.19,0.05,-0.26418,0.00014,24.68553]
[1778125941655,31.91,80969.19,0.05,-0.26418,0.00014,24.68553]
[1778125941711,31.91,80969.19,0.05,-0.26418,0.00014,24.68553]
[1778125942174,31.91,80969.55,0.05,-0.26413,0.00014,24.68323]
[1778125943078,31.91,80969.55,0.05,-0.26413,0.00014,24.68323]
[1778125943085,31.91,80969.55,0.05,-0.26413,0.00014,24.68323]
[1778125943182,31.91,80974.57,0.05,-0.26345,0.00014,24.65221]
[1778125944565,31.91,80975.2,0.05,-0.26336,0.00014,24.64827]
[1778125945286,31.91,80975.2,0.05,-0.26336,0.00014,24.64827]
[1778125945693,31.9,80976.44,0.05,-0.26319,0.00014,24.64047]
[1778125946503,31.9,80975.04,0.05,-0.26338,0.00014,24.64898]
[1778125946947,31.9,80975.04,0.05,-0.26338,0.00014,24.64898]
[1778125946953,31.9,80975.04,0.05,-0.26338,0.00014,24.64898]
[1778125947508,31.9,80974.98,0.05,-0.26339,0.00014,24.64922]
[1778125949482,31.9,80974.98,0.05,-0.26338,0.00014,24.64907]
[1778125949503,31.9,80974.98,0.05,-0.26338,0.00014,24.64907]
[1778125950231,31.9,80974.85,0.05,-0.2634,0.00014,24.64977]
[1778125951230,31.9,80974.85,0.05,-0.2634,0.00014,24.64977]
[1778125951331,31.9,80966.33,0.05,-0.26453,0.00014,24.6985]
[1778125952097,31.9,80966.33,0.05,-0.26453,0.00014,24.6985]
[1778125952245,31.9,80966.6,0.05,-0.26449,0.00014,24.69675]
[1778125957280,31.9,80968.6,0.05,-0.26421,0.00014,24.68397]
[1778125962315,31.9,80968.04,0.05,-0.26428,0.00014,24.68703]
[1778125967350,31.9,80968.04,0.05,-0.26427,0.00014,24.68669]
[1778125972386,31.9,80967.4,0.05,-0.26435,0.00014,24.69033]
[1778125972642,31.9,80967.4,0.05,-0.26435,0.00014,24.69033]
[1778125979434,31.9,80967.07,0.05,-0.26438,0.00014,24.69166]
[1778125984470,31.89,80967.84,0.05,-0.26426,0.00014,24.6862]
[1778125989504,31.89,80965.59,0.05,-0.26455,0.00014,24.69933]
[1778125994547,31.89,80966.01,0.05,-0.26448,0.00014,24.69602]
[1778125999575,31.89,80966.23,0.05,-0.26444,0.00014,24.69397]
[1778126005431,31.88,80966.44,0.05,-0.2644,0.00014,24.69215]
[1778126005829,31.88,80963.0,0.05,-0.26486,0.00014,24.71309]
[1778126007143,31.88,80961.69,0.05,-0.26504,0.00014,24.72103]
[1778126012460,31.88,80961.91,0.05,-0.265,0.00014,24.71937]
[1778126012874,31.88,80961.08,0.05,-0.26509,0.00014,24.72051]
[1778126013600,31.88,80961.08,0.05,-0.26509,0.00014,24.72051]
[1778126020611,31.88,80962.25,0.05,-0.26491,0.00014,24.71261]
[1778126026211,31.87,80967.56,0.05,-0.26417,0.00014,24.67896]
[1778126034044,31.87,80967.32,0.05,-0.26418,0.00014,24.67956]
[1778126034634,31.87,80967.55,0.05,-0.26415,0.00014,24.67788]
[1778126041619,31.87,80966.57,0.05,-0.26426,0.00014,24.68311]
[1778126050530,31.86,80968.56,0.05,-0.26397,0.00014,24.66968]
[1778126057983,31.86,80972.82,0.05,-0.26336,0.00014,24.64185]
[1778126063427,31.86,80973.87,0.05,-0.2632,0.00014,24.63476]
[1778126069058,31.85,80968.69,0.05,-0.26388,0.00014,24.66574]
[1778126074093,31.85,80968.96,0.05,-0.26381,0.00014,24.65957]
[1778126079128,31.85,80968.17,0.05,-0.2639,0.00014,24.66369]
[1778126080245,31.85,80968.17,0.05,-0.2639,0.00014,24.66369]
[1778126080282,31.85,80968.17,0.05,-0.2639,0.00014,24.66369]
[1778126080450,31.85,80969.33,0.05,-0.26374,0.00014,24.65637]
[1778126081229,31.85,80969.33,0.05,-0.26374,0.00014,24.65637]
[1778126087726,31.85,80977.93,0.05,-0.26256,0.00014,24.60252]
[1778126087737,31.85,80977.93,0.05,-0.26256,0.00014,24.60252]
[1778126088660,31.85,80970.61,0.05,-0.26355,0.00014,24.64768]
[1778126088975,31.85,80970.61,0.05,-0.26355,0.00014,24.64768]
[1778126093370,31.84,80962.58,0.05,-0.26464,0.00014,24.69689]
[1778126093432,31.84,80962.31,0.05,-0.26467,0.00014,24.69847]
[1778126094858,31.84,80962.31,0.05,-0.26467,0.00014,24.69847]
[1778126095392,31.84,80962.31,0.05,-0.26467,0.00014,24.69847]
[1778126095675,31.84,80962.31,0.05,-0.26467,0.00014,24.69832]
[1778126097411,31.84,80962.26,0.05,-0.26467,0.00014,24.69855]
[1778126097512,31.84,80962.48,0.05,-0.26464,0.00014,24.69712]
[1778126098188,31.84,80962.48,0.05,-0.26464,0.00014,24.69712]
[1778126098289,31.84,80960.99,0.05,-0.26484,0.00014,24.70622]
[1778126101191,31.84,80959.41,0.05,-0.26505,0.00014,24.71579]
[1778126101454,31.84,80959.41,0.05,-0.26505,0.00014,24.71579]
[1778126102552,31.84,80958.42,0.05,-0.26519,0.00014,24.72178]
[1778126102555,31.84,80958.42,0.05,-0.26519,0.00014,24.72178]
[1778126103725,31.84,80958.99,0.05,-0.26511,0.00014,24.71806]
[1778126105503,31.84,80958.68,0.05,-0.26515,0.00014,24.71985]
[1778126105996,31.84,80959.07,0.05,-0.26509,0.00014,24.71734]
[1778126107348,31.84,80959.07,0.05,-0.26509,0.00014,24.71722]
[1778126107430,31.84,80959.07,0.05,-0.26509,0.00014,24.71722]
[1778126110265,31.84,80954.13,0.05,-0.26575,0.00014,24.74722]
[1778126113601,31.84,80954.2,0.05,-0.26574,0.00014,24.74641]
[1778126113700,31.84,80954.47,0.05,-0.2657,0.00014,24.74458]
[1778126119408,31.83,80954.95,0.05,-0.26561,0.00014,24.74062]
[1778126124442,31.83,80957.6,0.05,-0.26524,0.00014,24.72397]
[1778126131492,31.83,80958.48,0.05,-0.26509,0.00014,24.71435]
[1778126136528,31.83,80958.46,0.05,-0.26508,0.00014,24.71407]
[1778126137559,31.83,80958.46,0.05,-0.26508,0.00014,24.71407]
[1778126137886,31.83,80958.61,0.05,-0.26506,0.00014,24.71307]
[1778126140544,31.83,80958.8,0.05,-0.26503,0.00014,24.71182]
[1778126141939,31.83,80958.66,0.05,-0.26505,0.00014,24.71243]
[1778126141942,31.83,80958.66,0.05,-0.26505,0.00014,24.71243]
[1778126142561,31.83,80958.66,0.05,-0.26505,0.00014,24.71243]
[1778126142661,31.83,80954.9,0.05,-0.26555,0.00014,24.73538]
[1778126143077,31.83,80954.9,0.05,-0.26555,0.00014,24.73538]
[1778126143085,31.83,80954.9,0.05,-0.26555,0.00014,24.73538]
[1778126143576,31.83,80954.9,0.05,-0.26555,0.00014,24.73527]
[1778126148613,31.82,80955.21,0.05,-0.2655,0.00014,24.73276]
[1778126149717,31.82,80955.21,0.05,-0.2655,0.00014,24.73276]
[1778126149721,31.82,80955.42,0.05,-0.26547,0.00014,24.73134]
[1778126155736,31.82,80955.42,0.05,-0.26546,0.00014,24.73121]
[1778126156102,31.82,80955.42,0.05,-0.26546,0.00014,24.73121]
[1778126156286,31.82,80955.42,0.05,-0.26546,0.00014,24.73121]
[1778126156602,31.82,80955.42,0.05,-0.26546,0.00014,24.73121]
[1778126156723,31.82,80941.81,0.05,-0.26732,0.00014,24.81424]
[1778126157284,31.82,80941.81,0.05,-0.26732,0.00014,24.81424]
[1778126158143,31.82,80941.3,0.05,-0.26739,0.00014,24.8176]
[1778126158730,31.82,80941.3,0.05,-0.26739,0.00014,24.8176]
[1778126158777,31.82,80941.3,0.05,-0.26739,0.00014,24.8176]
[1778126158681,31.82,80929.13,0.05,-0.26907,0.00014,24.89199]
[1778126159688,31.82,80926.22,0.05,-0.26947,0.00014,24.9099]
[1778126160016,31.82,80926.22,0.05,-0.26947,0.00014,24.9099]
[1778126160656,31.82,80926.22,0.05,-0.26947,0.00014,24.9099]
[1778126160756,31.83,80912.83,0.05,-0.27132,0.00014,24.99115]
[1778126161272,31.83,80912.83,0.05,-0.27132,0.00014,24.99115]
[1778126161702,31.83,80912.83,0.05,-0.27133,0.00014,24.99128]
[1778126162010,31.83,80912.83,0.05,-0.27133,0.00014,24.99128]
[1778126162709,31.83,80911.28,0.05,-0.27154,0.00014,25.00076]
[1778126163243,31.83,80911.28,0.05,-0.27154,0.00014,25.00076]
[1778126163749,31.83,80911.28,0.05,-0.27154,0.00014,25.00076]
[1778126163757,31.83,80911.28,0.05,-0.27154,0.00014,25.00076]
[1778126163344,31.83,80911.34,0.05,-0.27154,0.00014,25.00055]
[1778126164561,31.83,80911.34,0.05,-0.27154,0.00014,25.00055]
[1778126164566,31.83,80911.34,0.05,-0.27154,0.00014,25.00055]
[1778126164666,31.83,80911.34,0.05,-0.27154,0.00014,25.00055]
[1778126164700,31.83,80911.34,0.05,-0.27154,0.00014,25.00055]
[1778126164722,31.83,80911.34,0.05,-0.27154,0.00014,25.0007]
[1778126166232,31.83,80909.28,0.05,-0.27183,0.00014,25.01326]
[1778126167349,31.83,80920.14,0.05,-0.27033,0.00014,24.94788]
[1778126167656,31.83,80920.14,0.05,-0.27033,0.00014,24.94788]
[1778126168017,31.83,80919.05,0.05,-0.27049,0.00014,24.95471]
[1778126168253,31.83,80919.05,0.05,-0.27049,0.00014,24.95471]
[1778126168256,31.83,80919.05,0.05,-0.27049,0.00014,24.95471]
[1778126168264,31.83,80919.05,0.05,-0.27049,0.00014,24.95471]
[1778126168653,31.83,80919.05,0.05,-0.27049,0.00014,24.95471]
[1778126168751,31.83,80931.15,0.05,-0.26883,0.00014,24.88149]
[1778126170270,31.83,80931.15,0.05,-0.26883,0.00014,24.88178]
[1778126171980,31.83,80937.66,0.05,-0.26796,0.00014,24.84283]
[1778126172296,31.83,80937.66,0.05,-0.26796,0.00014,24.84283]
[1778126172518,31.83,80937.74,0.05,-0.26795,0.00014,24.8427]
[1778126173417,31.83,80937.74,0.05,-0.26795,0.00014,24.8427]
[1778126175207,31.84,80939.82,0.05,-0.26768,0.00014,24.83072]
[1778126175412,31.84,80939.82,0.05,-0.26768,0.00014,24.83072]
[1778126175750,31.84,80939.82,0.05,-0.26768,0.00014,24.83072]
[1778126175724,31.84,80942.55,0.05,-0.26732,0.00014,24.81441]
[1778126175930,31.84,80942.55,0.05,-0.26732,0.00014,24.81441]
[1778126175959,31.84,80942.55,0.05,-0.26732,0.00014,24.81441]
[1778126175963,31.84,80942.55,0.05,-0.26732,0.00014,24.81441]
[1778126176199,31.84,80942.55,0.05,-0.26732,0.00014,24.81441]
[1778126176623,31.84,80911.36,0.05,-0.27161,0.00014,25.00398]
[1778126177153,31.84,80911.36,0.05,-0.27161,0.00014,25.00398]
[1778126177745,31.84,80911.36,0.05,-0.27161,0.00014,25.00398]
[1778126177535,31.84,80886.24,0.05,-0.2751,0.00014,25.15455]
[1778126178260,31.84,80886.24,0.05,-0.2751,0.00014,25.15455]
[1778126178360,31.84,80885.46,0.05,-0.27521,0.00014,25.15927]
[1778126178929,31.84,80885.46,0.05,-0.27521,0.00014,25.15927]
[1778126179028,31.84,80885.46,0.05,-0.27521,0.00014,25.15927]
[1778126179030,31.84,80884.82,0.05,-0.2753,0.00014,25.16309]
[1778126180088,31.84,80884.82,0.05,-0.2753,0.00014,25.16309]
[1778126180094,31.84,80884.82,0.05,-0.2753,0.00014,25.16309]
[1778126180573,31.84,80884.82,0.05,-0.2753,0.00014,25.16309]
[1778126180673,31.84,80884.33,0.05,-0.27537,0.00014,25.166]
[1778126181085,31.84,80884.33,0.05,-0.27537,0.00014,25.166]
[1778126181797,31.84,80883.88,0.05,-0.27543,0.00014,25.16868]
[1778126183332,31.84,80883.88,0.05,-0.27543,0.00014,25.16868]
[1778126183932,31.84,80883.64,0.05,-0.27546,0.00014,25.1701]
[1778126184428,31.84,80883.64,0.05,-0.27546,0.00014,25.1701]
[1778126184636,31.84,80883.63,0.05,-0.27546,0.00014,25.17016]
[1778126184897,31.84,80883.63,0.05,-0.27546,0.00014,25.17016]
[1778126185695,31.84,80883.63,0.05,-0.27546,0.00014,25.17016]
[1778126185774,31.84,80883.89,0.05,-0.27543,0.00014,25.16861]
[1778126185868,31.84,80883.89,0.05,-0.27543,0.00014,25.16861]
[1778126186483,31.84,80883.89,0.05,-0.27543,0.00014,25.16861]
[1778126186677,31.84,80883.89,0.05,-0.27543,0.00014,25.16861]
[1778126186777,31.84,80881.19,0.05,-0.27581,0.00014,25.18473]
[1778126188489,31.84,80876.72,0.05,-0.27643,0.00014,25.21129]
[1778126188523,31.84,80876.72,0.05,-0.27643,0.00014,25.21129]
[1778126188570,31.84,80876.72,0.05,-0.27643,0.00014,25.21129]
[1778126188635,31.84,80878.64,0.05,-0.27616,0.00014,25.19995]
[1778126190511,31.84,80883.6,0.05,-0.27547,0.00014,25.17056]
[1778126190516,31.84,80883.6,0.05,-0.27547,0.00014,25.17056]
[1778126190602,31.84,80885.82,0.05,-0.27517,0.00014,25.15744]
[1778126191289,31.84,80885.82,0.05,-0.27517,0.00014,25.15744]
[1778126192520,31.84,80885.75,0.05,-0.27516,0.00014,25.15426]
[1778126192720,31.84,80886.74,0.05,-0.27502,0.00014,25.14848]
[1778126198551,31.84,80892.41,0.05,-0.27425,0.00014,25.11536]
[1778126198585,31.84,80892.41,0.05,-0.27425,0.00014,25.11536]
[1778126198599,31.84,80892.41,0.05,-0.27425,0.00014,25.11536]
[1778126198649,31.85,80892.51,0.05,-0.27424,0.00014,25.11494]
[1778126200628,31.85,80892.51,0.05,-0.27424,0.00014,25.11494]
[1778126200726,31.85,80894.19,0.05,-0.27401,0.00014,25.10528]
[1778126205792,31.85,80893.77,0.05,-0.27409,0.00014,25.10842]
[1778126210041,31.85,80893.82,0.05,-0.27411,0.00014,25.10928]
[1778126210729,31.85,80893.82,0.05,-0.27411,0.00014,25.10928]
[1778126211052,31.86,80887.04,0.05,-0.27506,0.00014,25.15038]
[1778126214768,31.86,80886.41,0.05,-0.27516,0.00014,25.15456]
[1778126214771,31.86,80886.41,0.05,-0.27516,0.00014,25.15456]
[1778126214869,31.86,80886.24,0.05,-0.27519,0.00014,25.15579]
[1778126220111,31.86,80885.42,0.05,-0.27533,0.00014,25.16205]
[1778126225147,31.87,80885.52,0.05,-0.27535,0.00014,25.16265]
[1778126230184,31.87,80886.18,0.05,-0.27528,0.00014,25.15993]
[1778126232986,31.87,80887.92,0.05,-0.27505,0.00014,25.15007]
[1778126233135,31.87,80887.92,0.05,-0.27505,0.00014,25.15007]
[1778126233211,31.88,80890.14,0.05,-0.27475,0.00014,25.1371]
[1778126235015,31.88,80890.14,0.05,-0.27475,0.00014,25.13735]
[1778126235217,31.88,80891.52,0.05,-0.27457,0.00014,25.12941]
[1778126237032,31.88,80894.83,0.05,-0.27411,0.00014,25.10996]
[1778126237368,31.88,80894.83,0.05,-0.27411,0.00014,25.10996]
[1778126237469,31.88,80895.97,0.05,-0.27396,0.00014,25.10344]
[1778126239057,31.88,80896.12,0.05,-0.27395,0.00014,25.10285]
[1778126239742,31.88,80896.06,0.05,-0.27396,0.00014,25.10351]
[1778126245671,31.89,80894.42,0.05,-0.27422,0.00014,25.11474]
[1778126247602,31.89,80893.19,0.05,-0.2744,0.00014,25.12262]
[1778126247818,31.89,80893.19,0.05,-0.2744,0.00014,25.12262]
[1778126248828,31.89,80886.52,0.05,-0.27534,0.00014,25.16281]
[1778126249182,31.89,80886.52,0.05,-0.27534,0.00014,25.16281]
[1778126251207,31.89,80882.77,0.05,-0.27587,0.00014,25.18543]
[1778126251213,31.89,80882.77,0.05,-0.27587,0.00014,25.18543]
[1778126251842,31.89,80882.77,0.05,-0.27587,0.00014,25.18543]
[1778126251711,31.89,80882.77,0.05,-0.27585,0.00014,25.18185]
[1778126252076,31.89,80882.77,0.05,-0.27585,0.00014,25.18185]
[1778126252154,31.89,80882.77,0.05,-0.27585,0.00014,25.18185]
[1778126252439,31.89,80882.77,0.05,-0.27585,0.00014,25.18185]
[1778126252574,31.89,80870.15,0.05,-0.27761,0.00014,25.25651]
[1778126253193,31.89,80870.15,0.05,-0.27761,0.00014,25.25651]
[1778126253200,31.89,80870.15,0.05,-0.27761,0.00014,25.25651]
[1778126253631,31.89,80870.15,0.05,-0.27761,0.00014,25.25651]
[1778126253732,31.89,80858.37,0.05,-0.27926,0.00014,25.32588]
[1778126254045,31.89,80858.37,0.05,-0.27926,0.00014,25.32588]
[1778126254570,31.89,80858.37,0.05,-0.27926,0.00014,25.32588]
[1778126254579,31.89,80858.37,0.05,-0.27926,0.00014,25.32588]
[1778126254670,31.89,80859.16,0.05,-0.27916,0.00014,25.32138]
[1778126255112,31.89,80859.16,0.05,-0.27916,0.00014,25.32138]
[1778126255261,31.89,80859.16,0.05,-0.27916,0.00014,25.32138]
[1778126255462,31.89,80859.16,0.05,-0.27916,0.00014,25.32138]
[1778126255563,31.89,80858.6,0.05,-0.27924,0.00014,25.32471]
[1778126255951,31.89,80858.6,0.05,-0.27924,0.00014,25.32471]
[1778126260305,31.9,80857.04,0.05,-0.27946,0.00014,25.33399]
[1778126260405,31.9,80856.5,0.05,-0.27953,0.00014,25.33721]
[1778126267172,31.9,80856.1,0.05,-0.2796,0.00014,25.33999]
[1778126271437,31.9,80855.73,0.05,-0.27967,0.00014,25.34275]
[1778126271538,31.9,80855.96,0.05,-0.27964,0.00014,25.3415]
[1778126277510,31.9,80856.01,0.05,-0.27964,0.00014,25.34164]
[1778126285281,31.9,80856.15,0.05,-0.27963,0.00014,25.34115]
[1778126287254,31.9,80856.34,0.05,-0.27961,0.00014,25.34049]
[1778126287311,31.9,80856.34,0.05,-0.27961,0.00014,25.34049]
[1778126287329,31.9,80856.34,0.05,-0.27961,0.00014,25.34049]
[1778126287581,31.91,80856.34,0.05,-0.27961,0.00014,25.34056]
[1778126289699,31.91,80871.19,0.05,-0.27754,0.00014,25.25362]
[1778126295544,31.91,80872.6,0.05,-0.27736,0.00014,25.2461]
[1778126297729,31.91,80874.29,0.05,-0.27714,0.00014,25.2365]
[1778126297744,31.91,80874.29,0.05,-0.27714,0.00014,25.2365]
[1778126297766,31.91,80874.19,0.05,-0.27715,0.00014,25.23729]
[1778126303748,31.91,80874.33,0.05,-0.27716,0.00014,25.23746]
[1778126310511,31.92,80873.11,0.05,-0.27735,0.00014,25.24567]
[1778126312896,31.92,80874.9,0.05,-0.2771,0.00014,25.23226]
[1778126313764,31.92,80880.15,0.05,-0.27637,0.00014,25.20157]
[1778126315105,31.92,80880.99,0.05,-0.27626,0.00014,25.19676]
[1778126315948,31.92,80881.0,0.05,-0.27626,0.00014,25.19686]
[1778126315952,31.92,80881.0,0.05,-0.27626,0.00014,25.19686]
[1778126316785,31.92,80881.96,0.05,-0.27613,0.00014,25.19135]
[1778126317553,31.92,80881.96,0.05,-0.27613,0.00014,25.19135]
[1778126317791,31.93,80882.11,0.05,-0.27612,0.00014,25.19062]
[1778126322827,31.93,80882.65,0.05,-0.27606,0.00014,25.18818]
[1778126324042,31.93,80882.76,0.05,-0.27604,0.00014,25.18767]
[1778126324142,31.93,80882.98,0.05,-0.27601,0.00014,25.18637]
[1778126327342,31.93,80883.02,0.05,-0.27601,0.00014,25.18641]
[1778126329670,31.93,80883.08,0.05,-0.27601,0.00014,25.18632]
[1778126330121,31.93,80883.08,0.05,-0.27602,0.00014,25.18649]
[1778126330883,31.93,80883.08,0.05,-0.27602,0.00014,25.18654]
[1778126332153,31.93,80882.6,0.05,-0.27609,0.00014,25.18942]
[1778126332897,31.93,80883.87,0.05,-0.27591,0.00014,25.18194]
[1778126336491,31.93,80883.84,0.05,-0.27592,0.00014,25.18225]
[1778126337039,31.93,80878.36,0.05,-0.27668,0.00014,25.21468]
[1778126337666,31.93,80878.36,0.05,-0.27668,0.00014,25.21468]
[1778126340892,31.93,80878.08,0.05,-0.27672,0.00014,25.21641]
[1778126342249,31.93,80881.34,0.05,-0.27627,0.00014,25.19717]
[1778126342348,31.93,80882.11,0.05,-0.27616,0.00014,25.1927]
[1778126347460,31.93,80884.71,0.05,-0.27581,0.00014,25.17755]
[1778126351389,31.93,80884.1,0.05,-0.27589,0.00014,25.18128]
[1778126351418,31.93,80884.1,0.05,-0.27589,0.00014,25.18128]
[1778126351448,31.93,80884.1,0.05,-0.27589,0.00014,25.18128]
[1778126351589,31.93,80884.1,0.05,-0.27589,0.00014,25.18128]
[1778126351640,31.93,80884.1,0.05,-0.27589,0.00014,25.18128]
[1778126351657,31.93,80884.1,0.05,-0.27589,0.00014,25.18128]
[1778126351778,31.93,80880.63,0.05,-0.27638,0.00014,25.20182]
[1778126352354,31.93,80880.63,0.05,-0.27638,0.00014,25.20182]
[1778126352772,31.93,80880.63,0.05,-0.27638,0.00014,25.20182]
[1778126352847,31.93,80859.45,0.05,-0.27933,0.00014,25.32628]
[1778126353483,31.93,80859.45,0.05,-0.27933,0.00014,25.32628]
[1778126353501,31.93,80859.45,0.05,-0.27933,0.00014,25.32628]
[1778126353584,31.93,80848.59,0.05,-0.28085,0.00014,25.38954]
[1778126354796,31.93,80848.59,0.05,-0.28085,0.00014,25.38954]
[1778126354996,31.93,80848.21,0.05,-0.2809,0.00014,25.39166]
[1778126355026,31.93,80848.21,0.05,-0.2809,0.00014,25.39166]
[1778126355057,31.93,80848.21,0.05,-0.2809,0.00014,25.39166]
[1778126355084,31.93,80848.21,0.05,-0.2809,0.00014,25.39166]
[1778126355187,31.93,80848.21,0.05,-0.2809,0.00014,25.39166]
[1778126355337,31.93,80847.51,0.05,-0.281,0.00014,25.39573]
[1778126356811,31.93,80847.51,0.05,-0.281,0.00014,25.39573]
[1778126356919,31.93,80847.51,0.05,-0.281,0.00014,25.39573]
[1778126356901,31.93,80837.16,0.05,-0.28244,0.00014,25.45535]
[1778126357389,31.93,80837.16,0.05,-0.28244,0.00014,25.45535]
[1778126357633,31.93,80837.16,0.05,-0.28244,0.00014,25.45535]
[1778126357820,31.93,80837.16,0.05,-0.28244,0.00014,25.45535]
[1778126357824,31.93,80837.16,0.05,-0.28244,0.00014,25.45535]
[1778126357924,31.93,80836.78,0.05,-0.28249,0.00014,25.45746]
[1778126363120,31.93,80834.76,0.05,-0.28277,0.00014,25.46865]
[1778126368155,31.93,80835.53,0.05,-0.28265,0.00014,25.46378]
[1778126369217,31.93,80835.53,0.05,-0.28265,0.00014,25.46378]
[1778126369454,31.93,80835.71,0.05,-0.28262,0.00014,25.46261]
[1778126370965,31.93,80835.71,0.05,-0.28262,0.00014,25.46261]
[1778126372231,31.93,80835.93,0.05,-0.28257,0.00014,25.45761]
[1778126377672,31.93,80836.82,0.05,-0.28244,0.00014,25.45213]
[1778126378410,31.93,80836.82,0.05,-0.28244,0.00014,25.45213]
[1778126378629,31.93,80836.82,0.05,-0.28244,0.00014,25.45213]
[1778126378641,31.93,80836.82,0.05,-0.28244,0.00014,25.45213]
[1778126378730,31.93,80836.82,0.05,-0.28243,0.00014,25.4521]
[1778126380657,31.93,80836.82,0.05,-0.28243,0.00014,25.45206]
[1778126386195,31.93,80837.9,0.05,-0.28228,0.00014,25.44571]
[1778126386723,31.93,80837.9,0.05,-0.28228,0.00014,25.44571]
[1778126386824,31.93,80837.27,0.05,-0.28237,0.00014,25.44933]
[1778126392381,31.93,80838.02,0.05,-0.28226,0.00014,25.44494]
[1778126394406,31.93,80841.23,0.05,-0.28181,0.00014,25.42635]
[1778126394825,31.93,80841.23,0.05,-0.28181,0.00014,25.42635]
[1778126394840,31.93,80841.23,0.05,-0.28181,0.00014,25.42635]
[1778126394926,31.93,80843.18,0.05,-0.28153,0.00014,25.41496]
[1778126400125,31.93,80846.29,0.05,-0.2811,0.00014,25.39699]
[1778126400898,31.93,80846.29,0.05,-0.2811,0.00014,25.39699]
[1778126400901,31.93,80846.29,0.05,-0.2811,0.00014,25.39699]
[1778126400932,31.93,80849.61,0.05,-0.28063,0.00014,25.37771]
[1778126402005,31.93,80849.61,0.05,-0.28063,0.00014,25.37771]
[1778126402925,31.93,80849.15,0.05,-0.2807,0.00014,25.38032]
[1778126402928,31.93,80849.15,0.05,-0.2807,0.00014,25.38032]
[1778126403400,31.93,80848.37,0.05,-0.28081,0.00014,25.38484]
[1778126404718,31.93,80848.37,0.05,-0.28081,0.00014,25.38484]
[1778126406970,31.93,80849.27,0.05,-0.28068,0.00014,25.37965]
[1778126407883,31.93,80849.42,0.05,-0.28066,0.00014,25.37882]
[1778126413789,31.93,80850.94,0.05,-0.28045,0.00014,25.37007]
[1778126419516,31.93,80849.98,0.05,-0.28059,0.00014,25.37574]
[1778126423157,31.93,80851.27,0.05,-0.28041,0.00014,25.36824]
[1778126428576,31.93,80851.79,0.05,-0.28033,0.00014,25.36525]
[1778126433614,31.93,80852.14,0.05,-0.28027,0.00014,25.35959]
[1778126440660,31.93,80852.41,0.05,-0.28023,0.00014,25.3581]
[1778126445698,31.93,80852.37,0.05,-0.28024,0.00014,25.35846]
[1778126450731,31.93,80850.38,0.05,-0.28052,0.00014,25.37028]
[1778126455523,31.93,80854.33,0.05,-0.27997,0.00014,25.34743]
[1778126455533,31.93,80854.33,0.05,-0.27997,0.00014,25.34743]
[1778126455765,31.93,80854.33,0.05,-0.27997,0.00014,25.34748]
[1778126460848,31.93,80863.77,0.05,-0.27866,0.00014,25.29254]
[1778126461608,31.93,80863.77,0.05,-0.27866,0.00014,25.29254]
[1778126461808,31.93,80863.77,0.05,-0.27866,0.00014,25.29262]
[1778126466842,31.93,80864.17,0.05,-0.27862,0.00014,25.29073]
[1778126471881,31.93,80867.87,0.05,-0.27811,0.00014,25.26948]
[1778126476916,31.94,80870.37,0.05,-0.27777,0.00014,25.25521]
[1778126481950,31.94,80870.3,0.05,-0.27779,0.00014,25.25599]
[1778126487992,31.94,80871.75,0.05,-0.27759,0.00014,25.24781]
[1778126492910,31.94,80871.23,0.05,-0.27765,0.00014,25.24742]
[1778126493988,31.94,80870.73,0.05,-0.27772,0.00014,25.25041]
[1778126493995,31.94,80870.73,0.05,-0.27772,0.00014,25.25041]
[1778126494089,31.94,80869.58,0.05,-0.27788,0.00014,25.25721]
[1778126497408,31.94,80876.36,0.05,-0.27694,0.00014,25.21748]
[1778126497879,31.94,80876.36,0.05,-0.27694,0.00014,25.21748]
[1778126499060,31.94,80877.01,0.05,-0.27685,0.00014,25.21373]
[1778126500060,31.94,80876.83,0.05,-0.27688,0.00014,25.21487]
[1778126500077,31.94,80878.17,0.05,-0.2767,0.00014,25.20705]
[1778126502103,31.94,80879.02,0.05,-0.27658,0.00014,25.20212]
[1778126503097,31.94,80879.29,0.05,-0.27655,0.00014,25.20072]
[1778126508132,31.94,80877.05,0.05,-0.27687,0.00014,25.21442]
[1778126511286,31.94,80877.14,0.05,-0.27686,0.00014,25.21406]
[1778126512049,31.94,80877.14,0.05,-0.27686,0.00014,25.21406]
[1778126513431,31.95,80879.42,0.05,-0.27655,0.00014,25.20079]
[1778126514231,31.95,80878.32,0.05,-0.2767,0.00014,25.20746]
[1778126514279,31.95,80878.07,0.05,-0.27674,0.00014,25.20894]
[1778126516255,31.95,80876.24,0.05,-0.277,0.00014,25.21981]
[1778126516588,31.95,80875.11,0.05,-0.27716,0.00014,25.22662]
[1778126522336,31.95,80878.71,0.05,-0.27666,0.00014,25.20566]
[1778126523166,31.95,80878.81,0.05,-0.27665,0.00014,25.20522]
[1778126523919,31.95,80878.81,0.05,-0.27665,0.00014,25.20522]
[1778126523997,31.95,80878.81,0.05,-0.27665,0.00014,25.20522]
[1778126524120,31.95,80886.62,0.05,-0.27557,0.00014,25.15914]
[1778126524175,31.95,80886.62,0.05,-0.27557,0.00014,25.15914]
[1778126525034,31.95,80875.98,0.05,-0.27705,0.00014,25.22209]
[1778126525735,31.95,80875.98,0.05,-0.27705,0.00014,25.22209]
[1778126526400,31.95,80871.24,0.05,-0.27771,0.00014,25.25003]
[1778126526749,31.95,80871.64,0.05,-0.27765,0.00014,25.24771]
[1778126530432,31.95,80871.25,0.05,-0.27771,0.00014,25.25007]
[1778126530533,31.95,80872.4,0.05,-0.27755,0.00014,25.24337]
[1778126534804,31.95,80873.51,0.05,-0.2774,0.00014,25.23691]
[1778126536497,31.95,80874.45,0.05,-0.27727,0.00014,25.23144]
[1778126536598,31.95,80877.12,0.05,-0.2769,0.00014,25.2158]
[1778126542403,31.95,80872.86,0.05,-0.2775,0.00014,25.24108]
[1778126543663,31.95,80872.43,0.05,-0.27756,0.00014,25.24366]
[1778126543783,31.95,80872.43,0.05,-0.27756,0.00014,25.24366]
[1778126544118,31.95,80865.28,0.05,-0.27856,0.00014,25.28565]
[1778126544599,31.95,80865.28,0.05,-0.27856,0.00014,25.28565]
[1778126544640,31.95,80863.14,0.05,-0.27885,0.00014,25.29816]
[1778126549819,31.95,80869.89,0.05,-0.27791,0.00014,25.25848]
[1778126554398,31.95,80872.1,0.05,-0.27758,0.00014,25.24189]
[1778126555061,31.95,80872.1,0.05,-0.27758,0.00014,25.24189]
[1778126555157,31.95,80873.26,0.05,-0.27742,0.00014,25.23509]
[1778126555884,31.95,80873.26,0.05,-0.27742,0.00014,25.23509]
[1778126559722,31.95,80877.93,0.05,-0.27677,0.00014,25.20774]
[1778126560794,31.95,80878.0,0.05,-0.27677,0.00014,25.20739]
[1778126560893,31.95,80877.94,0.05,-0.27678,0.00014,25.20779]
[1778126562816,31.95,80877.98,0.05,-0.27677,0.00014,25.20761]
[1778126562915,31.95,80878.24,0.05,-0.27674,0.00014,25.20614]
[1778126569012,31.95,80876.2,0.05,-0.27703,0.00014,25.21845]
[1778126574358,31.95,80878.34,0.05,-0.27673,0.00014,25.20599]
[1778126579642,31.96,80878.8,0.05,-0.27668,0.00014,25.20357]
[1778126584677,31.96,80876.39,0.05,-0.27701,0.00014,25.21794]
[1778126587242,31.96,80873.9,0.05,-0.27736,0.00014,25.23263]
[1778126588572,31.96,80873.09,0.05,-0.27747,0.00014,25.2374]
[1778126593740,31.96,80871.12,0.05,-0.27775,0.00014,25.24901]
[1778126597213,31.96,80871.05,0.05,-0.27776,0.00014,25.24941]
[1778126604906,31.95,80873.8,0.05,-0.27736,0.00014,25.23271]
[1778126605297,31.95,80873.48,0.05,-0.27741,0.00014,25.23454]
[1778126607322,31.95,80870.54,0.05,-0.27782,0.00014,25.25178]
[1778126607595,31.95,80870.54,0.05,-0.27782,0.00014,25.25178]
[1778126607838,31.95,80870.54,0.05,-0.27782,0.00014,25.25173]
[1778126609341,31.95,80867.67,0.05,-0.27821,0.00014,25.2685]
[1778126610014,31.95,80862.65,0.05,-0.27891,0.00014,25.29791]
[1778126610605,31.95,80862.65,0.05,-0.27891,0.00014,25.29791]
[1778126611278,31.95,80862.65,0.05,-0.27891,0.00014,25.29791]
[1778126611369,31.95,80862.65,0.05,-0.27891,0.00014,25.29791]
[1778126611410,31.95,80862.65,0.05,-0.27891,0.00014,25.29791]
[1778126611418,31.95,80862.65,0.05,-0.27891,0.00014,25.29791]
[1778126612198,31.95,80854.31,0.05,-0.28006,0.00014,25.34289]
[1778126616231,31.95,80854.13,0.05,-0.28008,0.00014,25.34367]
[1778126616181,31.95,80865.97,0.05,-0.27842,0.00014,25.27441]
[1778126617442,31.95,80871.89,0.05,-0.27759,0.00014,25.23958]
[1778126617511,31.95,80871.89,0.05,-0.27759,0.00014,25.2395]
[1778126618597,31.95,80871.89,0.05,-0.27759,0.00014,25.2395]
[1778126618637,31.95,80871.89,0.05,-0.27759,0.00014,25.2395]
[1778126618966,31.95,80871.89,0.05,-0.27759,0.00014,25.2395]
[1778126619209,31.95,80871.9,0.05,-0.27759,0.00014,25.23939]
[1778126619798,31.95,80871.9,0.05,-0.27759,0.00014,25.23939]
[1778126619925,31.95,80871.9,0.05,-0.27759,0.00014,25.23935]
[1778126622663,31.95,80880.83,0.05,-0.27634,0.00014,25.18667]
[1778126623092,31.95,80880.83,0.05,-0.27634,0.00014,25.18667]
[1778126624819,31.95,80879.94,0.05,-0.27647,0.00014,25.19195]
[1778126625530,31.95,80881.21,0.05,-0.27629,0.00014,25.18446]
[1778126625711,31.95,80881.21,0.05,-0.27629,0.00014,25.18446]
[1778126625969,31.95,80881.21,0.05,-0.27629,0.00014,25.18449]
[1778126626380,31.95,80881.21,0.05,-0.27629,0.00014,25.18449]
[1778126627223,31.95,80865.0,0.05,-0.27855,0.00014,25.27985]
[1778126630759,31.95,80865.2,0.05,-0.27852,0.00014,25.27869]
[1778126630767,31.95,80865.2,0.05,-0.27852,0.00014,25.27869]
[1778126631003,31.95,80865.2,0.05,-0.27852,0.00014,25.27863]
[1778126632653,31.95,80864.78,0.05,-0.27858,0.00014,25.28104]
[1778126632962,31.95,80864.78,0.05,-0.27858,0.00014,25.28104]
[1778126633055,31.95,80869.22,0.05,-0.27796,0.00014,25.25503]
[1778126635652,31.95,80869.99,0.05,-0.27786,0.00014,25.2506]
[1778126636038,31.95,80869.77,0.05,-0.27789,0.00014,25.25194]
[1778126638857,31.95,80871.01,0.05,-0.27772,0.00014,25.24475]
[1778126639697,31.95,80874.25,0.05,-0.27727,0.00014,25.22574]
[1778126640074,31.95,80876.52,0.05,-0.27695,0.00014,25.21244]
[1778126645101,31.95,80877.72,0.05,-0.27679,0.00014,25.20577]
[1778126647804,31.95,80873.21,0.05,-0.27743,0.00014,25.2325]
[1778126648112,31.95,80873.21,0.05,-0.27743,0.00014,25.2325]
[1778126648212,31.96,80870.31,0.05,-0.27783,0.00014,25.2496]
[1778126649816,31.96,80870.31,0.05,-0.27783,0.00014,25.24965]
[1778126650136,31.96,80871.82,0.05,-0.27762,0.00014,25.24082]
[1778126653870,31.96,80870.11,0.05,-0.27786,0.00014,25.251]
[1778126654165,31.96,80870.37,0.05,-0.27783,0.00014,25.24951]
[1778126658285,31.96,80868.39,0.05,-0.27811,0.00014,25.26124]
[1778126658823,31.96,80868.39,0.05,-0.27811,0.00014,25.26124]
[1778126664238,31.96,80869.12,0.05,-0.27801,0.00014,25.25708]
[1778126669274,31.96,80870.35,0.05,-0.27784,0.00014,25.24994]
[1778126672275,31.96,80869.8,0.05,-0.2779,0.00014,25.24952]
[1778126673853,31.96,80866.22,0.05,-0.2784,0.00014,25.27054]
[1778126674457,31.96,80864.01,0.05,-0.2787,0.00014,25.28348]
[1778126679790,31.96,80863.27,0.05,-0.2788,0.00014,25.28767]
[1778126685571,31.96,80859.62,0.05,-0.27931,0.00014,25.30891]
[1778126686248,31.96,80859.62,0.05,-0.27931,0.00014,25.30891]
[1778126687273,31.96,80860.05,0.05,-0.27925,0.00014,25.30629]
[1778126691650,31.96,80860.42,0.05,-0.2792,0.00014,25.30404]
[1778126691685,31.96,80860.08,0.05,-0.27924,0.00014,25.30598]
[1778126696590,31.95,80858.34,0.05,-0.27948,0.00014,25.31581]
[1778126697644,31.95,80856.92,0.05,-0.27967,0.00014,25.32402]
[1778126698191,31.95,80853.52,0.05,-0.28015,0.00014,25.34381]
[1778126699189,31.95,80853.52,0.05,-0.28015,0.00014,25.34381]
[1778126699252,31.95,80847.76,0.05,-0.28096,0.00014,25.37727]
[1778126700983,31.95,80836.83,0.05,-0.28249,0.00014,25.44037]
[1778126706153,31.95,80837.36,0.05,-0.2824,0.00014,25.43688]
[1778126709052,31.95,80847.99,0.05,-0.2809,0.00014,25.37488]
[1778126713148,31.95,80838.24,0.05,-0.28226,0.00014,25.43108]
[1778126714916,31.95,80838.24,0.05,-0.28226,0.00014,25.43098]
[1778126714923,31.95,80838.24,0.05,-0.28226,0.00014,25.43098]
[1778126715182,31.95,80836.68,0.05,-0.28248,0.00014,25.43989]
[1778126720633,31.94,80831.94,0.05,-0.28313,0.00014,25.4665]
[1778126722383,31.94,80831.74,0.05,-0.28315,0.00014,25.46752]
[1778126722666,31.94,80831.74,0.05,-0.28315,0.00014,25.46752]
[1778126724539,31.94,80825.41,0.05,-0.28404,0.00014,25.50367]
[1778126724546,31.94,80825.41,0.05,-0.28404,0.00014,25.50367]
[1778126730141,31.94,80823.25,0.05,-0.28432,0.00014,25.51508]
[1778126735172,31.94,80821.42,0.05,-0.28454,0.00014,25.52125]
[1778126735187,31.94,80821.42,0.05,-0.28454,0.00014,25.52125]
[1778126740565,31.93,80819.57,0.05,-0.28478,0.00014,25.53093]
[1778126744709,31.93,80814.04,0.05,-0.28555,0.00014,25.56197]
[1778126744805,31.93,80814.04,0.05,-0.28555,0.00014,25.56181]
[1778126745798,31.93,80814.04,0.05,-0.28555,0.00014,25.56181]
[1778126752011,31.93,80811.22,0.05,-0.28594,0.00014,25.57771]
[1778126752389,31.93,80811.05,0.05,-0.28596,0.00014,25.57848]
[1778126753181,31.93,80811.05,0.05,-0.28596,0.00014,25.57848]
[1778126753191,31.93,80811.05,0.05,-0.28596,0.00014,25.57848]
[1778126753351,31.93,80811.05,0.05,-0.28596,0.00014,25.57848]
[1778126753335,31.93,80806.41,0.05,-0.28661,0.00014,25.60471]
[1778126753943,31.93,80806.41,0.05,-0.28661,0.00014,25.60471]
[1778126754179,31.93,80796.62,0.05,-0.288,0.00014,25.66036]
[1778126755046,31.93,80796.62,0.05,-0.288,0.00014,25.66036]
[1778126755170,31.93,80796.62,0.05,-0.288,0.00014,25.66036]
[1778126755181,31.93,80796.62,0.05,-0.288,0.00014,25.66036]
[1778126755257,31.93,80799.15,0.05,-0.28765,0.00014,25.6461]
[1778126755744,31.93,80799.15,0.05,-0.28765,0.00014,25.6461]
[1778126756255,31.93,80799.15,0.05,-0.28765,0.00014,25.6461]
[1778126757050,31.93,80802.86,0.05,-0.28712,0.00014,25.62514]
[1778126757057,31.93,80802.86,0.05,-0.28712,0.00014,25.62514]
[1778126757151,31.93,80802.71,0.05,-0.28714,0.00014,25.62609]
[1778126758024,31.93,80802.71,0.05,-0.28714,0.00014,25.62609]
[1778126758678,31.93,80803.74,0.05,-0.287,0.00014,25.62035]
[1778126759197,31.93,80803.74,0.05,-0.287,0.00014,25.62035]
[1778126759801,31.93,80803.78,0.05,-0.287,0.00014,25.62024]
[1778126760398,31.93,80803.78,0.05,-0.287,0.00014,25.62024]
[1778126760869,31.93,80803.66,0.05,-0.28702,0.00014,25.62105]
[1778126761914,31.93,80804.82,0.05,-0.28686,0.00014,25.61458]
[1778126761926,31.93,80804.82,0.05,-0.28686,0.00014,25.61458]
[1778126762000,31.93,80804.82,0.05,-0.28686,0.00014,25.61458]
[1778126762080,31.93,80808.52,0.05,-0.28634,0.00014,25.59365]
[1778126763371,31.93,80808.52,0.05,-0.28634,0.00014,25.59365]
[1778126763470,31.93,80808.52,0.05,-0.28633,0.00014,25.59359]
[1778126764154,31.93,80808.52,0.05,-0.28633,0.00014,25.59359]
[1778126764181,31.93,80808.52,0.05,-0.28633,0.00014,25.59359]
[1778126764280,31.93,80808.52,0.05,-0.28633,0.00014,25.59359]
[1778126764284,31.93,80808.52,0.05,-0.28633,0.00014,25.59359]
[1778126764364,31.93,80813.19,0.05,-0.28567,0.00014,25.56675]
[1778126769002,31.93,80813.53,0.05,-0.2856,0.00014,25.56407]
[1778126769029,31.93,80813.53,0.05,-0.2856,0.00014,25.56407]
[1778126769133,31.93,80814.51,0.05,-0.28546,0.00014,25.55846]
[1778126771221,31.93,80814.51,0.05,-0.28546,0.00014,25.55846]
[1778126772967,31.93,80816.3,0.05,-0.28521,0.00014,25.54822]
[1778126779045,31.93,80819.73,0.05,-0.28473,0.00014,25.52858]
[1778126784227,31.93,80820.27,0.05,-0.28465,0.00014,25.5255]
[1778126786696,31.93,80821.88,0.05,-0.28442,0.00014,25.5163]
[1778126787249,31.93,80821.88,0.05,-0.28442,0.00014,25.5163]
[1778126792399,31.93,80816.11,0.05,-0.28522,0.00014,25.54562]
[1778126793359,31.93,80814.74,0.05,-0.28541,0.00014,25.55342]
[1778126794150,31.92,80810.05,0.05,-0.28606,0.00014,25.57976]
[1778126795158,31.92,80800.58,0.05,-0.2874,0.00014,25.63355]
[1778126796282,31.92,80800.58,0.05,-0.2874,0.00014,25.63355]
[1778126796299,31.92,80800.58,0.05,-0.2874,0.00014,25.63355]
[1778126796978,31.92,80798.23,0.05,-0.28774,0.00014,25.64675]
[1778126797523,31.92,80798.23,0.05,-0.28773,0.00014,25.64663]
[1778126797535,31.92,80798.23,0.05,-0.28773,0.00014,25.64663]
[1778126798375,31.92,80798.23,0.05,-0.28773,0.00014,25.64663]
[1778126798381,31.92,80798.23,0.05,-0.28773,0.00014,25.64663]
[1778126798350,31.92,80794.79,0.05,-0.28822,0.00014,25.66597]
[1778126799185,31.92,80794.79,0.05,-0.28821,0.00014,25.66583]
[1778126799952,31.92,80794.79,0.05,-0.28821,0.00014,25.66583]
[1778126799961,31.92,80794.79,0.05,-0.28821,0.00014,25.66583]
[1778126800191,31.92,80794.87,0.05,-0.2882,0.00014,25.66524]
[1778126802812,31.92,80796.24,0.05,-0.288,0.00014,25.65721]
[1778126803376,31.92,80796.24,0.05,-0.288,0.00014,25.65721]
[1778126807356,31.92,80795.8,0.05,-0.28805,0.00014,25.65918]
[1778126807362,31.92,80795.8,0.05,-0.28805,0.00014,25.65918]
[1778126812767,31.92,80793.58,0.05,-0.28835,0.00014,25.67096]
[1778126813709,31.91,80793.22,0.05,-0.28839,0.00014,25.67286]
[1778126814290,31.91,80792.85,0.05,-0.28845,0.00014,25.67494]
[1778126815730,31.91,80791.57,0.05,-0.28863,0.00014,25.68216]
[1778126816059,31.91,80791.57,0.05,-0.28863,0.00014,25.68216]
[1778126816304,31.91,80789.87,0.05,-0.28887,0.00014,25.69174]
[1778126817752,31.91,80789.54,0.05,-0.28892,0.00014,25.69358]
[1778126818318,31.91,80790.49,0.05,-0.28878,0.00014,25.68819]
[1778126822607,31.91,80793.48,0.05,-0.28835,0.00014,25.67122]
[1778126823171,31.91,80793.48,0.05,-0.28835,0.00014,25.67122]
[1778126823353,31.91,80794.05,0.05,-0.28827,0.00014,25.66799]
[1778126823827,31.91,80794.05,0.05,-0.28827,0.00014,25.66799]
[1778126829460,31.91,80794.84,0.05,-0.28816,0.00014,25.66352]
[1778126832499,31.91,80793.14,0.05,-0.2884,0.00014,25.67313]
[1778126833959,31.91,80799.07,0.05,-0.28756,0.00014,25.63955]
[1778126833972,31.91,80799.07,0.05,-0.28756,0.00014,25.63955]
[1778126839686,31.92,80807.72,0.05,-0.28634,0.00014,25.5908]
[1778126840025,31.92,80807.72,0.05,-0.28634,0.00014,25.5908]
[1778126840473,31.92,80811.75,0.05,-0.28577,0.00014,25.56771]
[1778126841054,31.92,80811.75,0.05,-0.28577,0.00014,25.56771]
[1778126841479,31.91,80815.23,0.05,-0.28527,0.00014,25.54774]
[1778126842028,31.91,80815.23,0.05,-0.28527,0.00014,25.54774]
[1778126844065,31.91,80816.1,0.05,-0.28515,0.00014,25.5427]
[1778126844166,31.91,80815.85,0.05,-0.28518,0.00014,25.54401]
[1778126848119,31.91,80814.81,0.05,-0.28532,0.00014,25.54978]
[1778126848209,31.91,80818.11,0.05,-0.28486,0.00014,25.53083]
[1778126848916,31.91,80818.11,0.05,-0.28486,0.00014,25.53083]
[1778126850146,31.91,80819.33,0.05,-0.28468,0.00014,25.5238]
[1778126850238,31.91,80819.44,0.05,-0.28467,0.00014,25.52313]
[1778126855578,31.91,80821.5,0.05,-0.28435,0.00014,25.50746]
[1778126861024,31.91,80820.41,0.05,-0.2845,0.00014,25.51356]
[1778126861994,31.91,80819.96,0.05,-0.28456,0.00014,25.51605]
[1778126862623,31.91,80813.31,0.05,-0.2855,0.00014,25.55409]
[1778126863085,31.91,80813.31,0.05,-0.2855,0.00014,25.55409]
[1778126868668,31.91,80810.54,0.05,-0.28588,0.00014,25.5694]
[1778126870372,31.91,80810.54,0.05,-0.28588,0.00014,25.5694]
[1778126870705,31.91,80811.65,0.05,-0.28572,0.00014,25.56294]
[1778126871132,31.91,80810.53,0.05,-0.28588,0.00014,25.56928]
[1778126874421,31.91,80805.77,0.05,-0.28655,0.00014,25.59626]
[1778126874711,31.91,80804.38,0.05,-0.28674,0.00014,25.60408]
[1778126876650,31.91,80804.24,0.05,-0.28676,0.00014,25.60479]
[1778126878312,31.91,80801.88,0.05,-0.28709,0.00014,25.61802]
[1778126878474,31.91,80801.88,0.05,-0.28709,0.00014,25.61802]
[1778126878477,31.91,80801.88,0.05,-0.28709,0.00014,25.61802]
[1778126878738,31.91,80799.98,0.05,-0.28736,0.00014,25.6287]
[1778126879989,31.91,80799.98,0.05,-0.28736,0.00014,25.6287]
[1778126879999,31.91,80799.98,0.05,-0.28736,0.00014,25.6287]
[1778126880044,31.9,80798.3,0.05,-0.28759,0.00014,25.63799]
[1778126884540,31.9,80800.69,0.05,-0.28724,0.00014,25.62389]
[1778126884544,31.9,80800.69,0.05,-0.28724,0.00014,25.62389]
[1778126885225,31.9,80793.52,0.05,-0.28826,0.00014,25.66441]
[1778126885574,31.9,80793.52,0.05,-0.28826,0.00014,25.66441]
[1778126885957,31.9,80793.52,0.05,-0.28826,0.00014,25.66441]
[1778126889220,31.9,80794.25,0.05,-0.28815,0.00014,25.66031]
[1778126889294,31.9,80793.34,0.05,-0.28828,0.00014,25.66548]
[1778126889712,31.9,80793.34,0.05,-0.28828,0.00014,25.66548]
[1778126890160,31.9,80793.34,0.05,-0.28828,0.00014,25.66548]
[1778126891982,31.9,80790.0,0.05,-0.28876,0.00014,25.68438]
[1778126897214,31.9,80787.73,0.05,-0.28908,0.00014,25.69717]
[1778126900727,31.9,80784.61,0.05,-0.28953,0.00014,25.71468]
[1778126901493,31.9,80784.58,0.05,-0.28953,0.00014,25.71482]
[1778126904913,31.9,80783.58,0.05,-0.28967,0.00014,25.72037]
[1778126906793,31.9,80782.97,0.05,-0.28976,0.00014,25.72374]
[1778126906935,31.9,80782.97,0.05,-0.28976,0.00014,25.72371]
[1778126912976,31.9,80780.57,0.05,-0.29007,0.00014,25.73339]
[1778126918012,31.9,80780.67,0.05,-0.29006,0.00014,25.73268]
[1778126920568,31.9,80784.06,0.05,-0.28957,0.00014,25.71355]
[1778126920575,31.9,80784.06,0.05,-0.28957,0.00014,25.71355]
[1778126920881,31.9,80784.06,0.05,-0.28957,0.00014,25.71355]
[1778126920955,31.9,80784.06,0.05,-0.28957,0.00014,25.71355]
[1778126921482,31.9,80784.48,0.05,-0.28951,0.00014,25.71116]
[1778126923191,31.9,80784.48,0.05,-0.28951,0.00014,25.71115]
[1778126924999,31.9,80786.26,0.05,-0.28926,0.00014,25.7011]
[1778126925100,31.9,80788.02,0.05,-0.28901,0.00014,25.69116]
[1778126929059,31.9,80783.68,0.05,-0.28962,0.00014,25.71561]
[1778126929154,31.9,80783.98,0.05,-0.28958,0.00014,25.7139]
[1778126936138,31.9,80785.68,0.05,-0.28933,0.00014,25.70416]
[1778126941175,31.9,80785.48,0.05,-0.28936,0.00014,25.70518]
[1778126945603,31.9,80787.4,0.05,-0.28908,0.00014,25.69427]
[1778126947440,31.9,80791.53,0.05,-0.2885,0.00014,25.67094]
[1778126949225,31.9,80793.85,0.05,-0.28817,0.00014,25.65783]
[1778126956280,31.9,80800.66,0.05,-0.2872,0.00014,25.61952]
[1778126961316,31.9,80798.23,0.05,-0.28755,0.00014,25.63343]
[1778126965492,31.9,80798.26,0.05,-0.28755,0.00014,25.63325]
[1778126965497,31.9,80798.26,0.05,-0.28755,0.00014,25.63325]
[1778126965593,31.9,80798.26,0.05,-0.28755,0.00014,25.63324]
[1778126971048,31.9,80798.65,0.05,-0.28749,0.00014,25.63103]
[1778126971543,31.9,80798.65,0.05,-0.28747,0.00014,25.62737]
[1778126977429,31.9,80798.41,0.05,-0.28751,0.00014,25.62876]
[1778126979830,31.9,80798.77,0.05,-0.28746,0.00014,25.62673]
[1778126983176,31.9,80791.26,0.05,-0.28853,0.00014,25.66938]
[1778126983549,31.9,80791.26,0.05,-0.28853,0.00014,25.66938]
[1778126983705,31.9,80789.32,0.05,-0.2888,0.00014,25.68036]
[1778126984566,31.9,80787.65,0.05,-0.28904,0.00014,25.6898]
[1778126985696,31.9,80784.44,0.05,-0.2895,0.00014,25.7079]
[1778126985715,31.9,80784.44,0.05,-0.2895,0.00014,25.7079]
[1778126985725,31.9,80784.44,0.05,-0.2895,0.00014,25.7079]
[1778126985732,31.9,80784.44,0.05,-0.2895,0.00014,25.7079]
[1778126985736,31.9,80784.44,0.05,-0.2895,0.00014,25.7079]
[1778126986491,31.9,80775.44,0.05,-0.29079,0.00014,25.75844]
[1778126986873,31.9,80775.44,0.05,-0.29079,0.00014,25.75844]
[1778126986902,31.9,80775.44,0.05,-0.29079,0.00014,25.75844]
[1778126986909,31.9,80775.44,0.05,-0.29079,0.00014,25.75844]
[1778126987284,31.9,80775.44,0.05,-0.29079,0.00014,25.75844]
[1778126987518,31.9,80775.44,0.05,-0.29079,0.00014,25.75844]
[1778126987547,31.9,80754.36,0.05,-0.29381,0.00014,25.8758]
[1778126987856,31.9,80754.36,0.05,-0.29381,0.00014,25.8758]
[1778126988029,31.9,80754.36,0.05,-0.29381,0.00014,25.8758]
[1778126988596,31.9,80756.09,0.05,-0.29356,0.00014,25.86615]
[1778126988792,31.9,80756.09,0.05,-0.29356,0.00014,25.86615]
[1778126988820,31.9,80756.09,0.05,-0.29356,0.00014,25.86615]
[1778126988850,31.9,80756.09,0.05,-0.29356,0.00014,25.86615]
[1778126989250,31.9,80756.09,0.05,-0.29356,0.00014,25.86615]
[1778126989562,31.9,80756.09,0.05,-0.29356,0.00014,25.86615]
[1778126989513,31.9,80755.63,0.05,-0.29362,0.00014,25.86853]
[1778126989773,31.9,80755.63,0.05,-0.29362,0.00014,25.86853]
[1778126989859,31.9,80755.63,0.05,-0.29362,0.00014,25.86853]
[1778126990124,31.9,80755.63,0.05,-0.29362,0.00014,25.86853]
[1778126990520,31.9,80771.16,0.05,-0.29139,0.00014,25.78196]
[1778126990824,31.9,80771.16,0.05,-0.29139,0.00014,25.78196]
[1778126990837,31.9,80771.16,0.05,-0.29139,0.00014,25.78196]
[1778126991474,31.9,80771.16,0.05,-0.29139,0.00014,25.78196]
[1778126991528,31.9,80779.45,0.05,-0.2902,0.00014,25.73544]
[1778126992143,31.9,80779.45,0.05,-0.2902,0.00014,25.73544]
[1778126995813,31.9,80783.14,0.05,-0.28967,0.00014,25.71459]
[1778126995821,31.9,80783.14,0.05,-0.28967,0.00014,25.71459]
[1778126996562,31.9,80783.13,0.05,-0.28967,0.00014,25.71463]
[1778127002604,31.9,80775.38,0.05,-0.29077,0.00014,25.75788]
[1778127003955,31.9,80775.8,0.05,-0.29071,0.00014,25.75547]
[1778127004619,31.9,80776.5,0.05,-0.29061,0.00014,25.75149]
[1778127005067,31.9,80776.5,0.05,-0.29061,0.00014,25.75149]
[1778127005969,31.9,80775.41,0.05,-0.29076,0.00014,25.75755]
[1778127006632,31.89,80775.76,0.05,-0.29071,0.00014,25.75553]
[1778127011572,31.89,80776.55,0.05,-0.29059,0.00014,25.75087]
[1778127011888,31.89,80776.84,0.05,-0.29055,0.00014,25.74913]
[1778127011918,31.89,80776.84,0.05,-0.29055,0.00014,25.74913]
[1778127011947,31.89,80776.84,0.05,-0.29055,0.00014,25.74913]
[1778127012024,31.89,80776.84,0.05,-0.29055,0.00014,25.74913]
[1778127012637,31.89,80776.84,0.05,-0.29055,0.00014,25.74913]
[1778127012129,31.89,80785.16,0.05,-0.28936,0.00014,25.70235]
[1778127013328,31.89,80785.16,0.05,-0.28936,0.00014,25.70235]
[1778127013388,31.89,80785.16,0.05,-0.28936,0.00014,25.70235]
[1778127013582,31.89,80795.66,0.05,-0.28786,0.00014,25.64287]
[1778127013762,31.89,80795.66,0.05,-0.28786,0.00014,25.64287]
[1778127013965,31.89,80795.66,0.05,-0.28786,0.00014,25.64287]
[1778127014415,31.89,80795.66,0.05,-0.28786,0.00014,25.64287]
[1778127015020,31.89,80800.98,0.05,-0.2871,0.00014,25.61234]
[1778127015623,31.89,80800.98,0.05,-0.2871,0.00014,25.61234]
[1778127015633,31.89,80800.98,0.05,-0.2871,0.00014,25.61234]
[1778127015373,31.89,80808.37,0.05,-0.28604,0.00014,25.56993]
[1778127016079,31.89,80808.37,0.05,-0.28604,0.00014,25.56993]
[1778127016091,31.89,80808.37,0.05,-0.28604,0.00014,25.56993]
[1778127016450,31.89,80816.31,0.05,-0.28491,0.00014,25.52424]
[1778127016885,31.89,80816.31,0.05,-0.28491,0.00014,25.52424]
[1778127018128,31.89,80818.72,0.05,-0.28457,0.00014,25.5102]
[1778127018473,31.89,80818.76,0.05,-0.28455,0.00014,25.50977]
[1778127025771,31.88,80818.27,0.05,-0.28459,0.00014,25.51127]
[1778127028425,31.88,80817.26,0.05,-0.28473,0.00014,25.51689]
[1778127028460,31.88,80817.26,0.05,-0.28473,0.00014,25.51689]
[1778127028634,31.88,80815.8,0.05,-0.28493,0.00014,25.52491]
[1778127029215,31.88,80815.8,0.05,-0.28493,0.00014,25.52491]
[1778127030231,31.88,80819.44,0.05,-0.28441,0.00014,25.50384]
[1778127030245,31.88,80827.45,0.05,-0.28327,0.00014,25.45748]
[1778127033124,31.88,80821.02,0.05,-0.28415,0.00014,25.4905]
[1778127033759,31.88,80819.95,0.05,-0.2843,0.00014,25.49647]
[1778127036326,31.87,80823.48,0.05,-0.28379,0.00014,25.47585]
[1778127036426,31.87,80823.2,0.05,-0.28383,0.00014,25.47732]
[1778127037702,31.87,80823.2,0.05,-0.28383,0.00014,25.47732]
[1778127038345,31.87,80823.2,0.05,-0.28383,0.00014,25.47732]
[1778127038401,31.87,80822.11,0.05,-0.28398,0.00014,25.4833]
[1778127042991,31.87,80823.99,0.05,-0.2837,0.00014,25.47179]
[1778127044266,31.87,80817.45,0.05,-0.28462,0.00014,25.50927]
[1778127045463,31.87,80815.93,0.05,-0.28483,0.00014,25.51782]
[1778127050953,31.86,80822.36,0.05,-0.2839,0.00014,25.47984]
[1778127057628,31.86,80820.96,0.05,-0.28408,0.00014,25.48749]
[1778127057999,31.86,80821.12,0.05,-0.28405,0.00014,25.48615]
[1778127063237,31.86,80825.59,0.05,-0.2834,0.00014,25.45974]
[1778127068695,31.86,80829.23,0.05,-0.28288,0.00014,25.43829]
[1778127069398,31.86,80835.4,0.05,-0.28201,0.00014,25.40235]
[1778127070725,31.86,80835.62,0.05,-0.28197,0.00014,25.40094]
[1778127071091,31.86,80836.61,0.05,-0.28183,0.00014,25.39513]
[1778127072694,31.86,80836.61,0.05,-0.28183,0.00014,25.39513]
[1778127072798,31.86,80835.11,0.05,-0.28204,0.00014,25.40378]
[1778127074762,31.85,80829.95,0.05,-0.28277,0.00014,25.43354]
[1778127074769,31.85,80829.95,0.05,-0.28277,0.00014,25.43354]
[1778127075119,31.85,80822.36,0.05,-0.28384,0.00014,25.47728]
[1778127080154,31.85,80821.39,0.05,-0.28396,0.00014,25.48219]
[1778127082855,31.85,80827.26,0.05,-0.28312,0.00014,25.44806]
[1778127083643,31.85,80829.68,0.05,-0.28278,0.00014,25.43394]
[1778127084158,31.85,80829.68,0.05,-0.28278,0.00014,25.43394]
[1778127084193,31.85,80829.68,0.05,-0.28278,0.00014,25.43394]
[1778127084254,31.85,80830.83,0.05,-0.28261,0.00014,25.42719]
[1778127084886,31.85,80830.83,0.05,-0.28261,0.00014,25.42719]
[1778127085258,31.85,80832.59,0.05,-0.28236,0.00014,25.41691]
[1778127088145,31.85,80833.63,0.05,-0.28221,0.00014,25.41072]
[1778127088225,31.85,80833.63,0.05,-0.28221,0.00014,25.41072]
[1778127088302,31.85,80833.92,0.05,-0.28217,0.00014,25.40897]
[1778127090352,31.85,80833.92,0.05,-0.28217,0.00014,25.4089]
[1778127091814,31.85,80829.45,0.05,-0.28277,0.00014,25.43093]
[1778127092296,31.85,80829.45,0.05,-0.28277,0.00014,25.43093]
[1778127095073,31.85,80833.51,0.05,-0.28219,0.00014,25.40707]
[1778127095469,31.85,80835.59,0.05,-0.2819,0.00014,25.3949]
[1778127096342,31.85,80835.59,0.05,-0.2819,0.00014,25.3949]
[1778127098133,31.85,80838.01,0.05,-0.28155,0.00014,25.38066]
[1778127098371,31.85,80838.01,0.05,-0.28155,0.00014,25.38066]
[1778127098465,31.84,80844.5,0.05,-0.28064,0.00014,25.34277]
[1778127098804,31.84,80844.5,0.05,-0.28064,0.00014,25.34277]
[1778127100394,31.84,80847.48,0.05,-0.28021,0.00014,25.3253]
[1778127100398,31.84,80849.28,0.05,-0.27996,0.00014,25.31465]
[1778127103329,31.84,80848.93,0.05,-0.28,0.00014,25.3165]
[1778127103419,31.84,80839.68,0.05,-0.2813,0.00014,25.37046]
[1778127104445,31.84,80839.68,0.05,-0.2813,0.00014,25.37046]
[1778127104624,31.84,80839.68,0.05,-0.2813,0.00014,25.37046]
[1778127106461,31.84,80837.08,0.05,-0.28167,0.00014,25.38551]
[1778127106467,31.84,80837.08,0.05,-0.28167,0.00014,25.38551]
[1778127106562,31.84,80836.18,0.05,-0.2818,0.00014,25.39068]
[1778127110729,31.84,80836.24,0.05,-0.28178,0.00014,25.39012]
[1778127112535,31.84,80833.59,0.05,-0.28215,0.00014,25.40537]
[1778127112541,31.84,80833.59,0.05,-0.28215,0.00014,25.40537]
[1778127112636,31.84,80835.72,0.05,-0.28185,0.00014,25.39291]
[1778127114561,31.84,80835.72,0.05,-0.28185,0.00014,25.39283]
[1778127114662,31.84,80837.51,0.05,-0.28159,0.00014,25.38234]
[1778127118611,31.84,80838.73,0.05,-0.28142,0.00014,25.37499]
[1778127118712,31.84,80839.73,0.05,-0.28127,0.00014,25.36909]
[1778127122660,31.84,80840.51,0.05,-0.28116,0.00014,25.36429]
[1778127122762,31.84,80840.88,0.05,-0.2811,0.00014,25.36205]
[1778127124683,31.84,80840.88,0.05,-0.2811,0.00014,25.36205]
[1778127125447,31.84,80841.23,0.05,-0.28105,0.00014,25.35984]
[1778127125459,31.84,80841.23,0.05,-0.28105,0.00014,25.35984]
[1778127125476,31.84,80841.23,0.05,-0.28105,0.00014,25.35984]
[1778127125486,31.84,80841.23,0.05,-0.28105,0.00014,25.35984]
[1778127125677,31.84,80842.46,0.05,-0.28087,0.00014,25.35258]
[1778127128491,31.84,80852.17,0.05,-0.2795,0.00014,25.29562]
[1778127129788,31.84,80851.15,0.05,-0.27965,0.00014,25.30158]
[1778127129874,31.84,80851.15,0.05,-0.27965,0.00014,25.30158]
[1778127130755,31.84,80851.15,0.05,-0.27965,0.00014,25.30158]
[1778127130767,31.84,80851.15,0.05,-0.27965,0.00014,25.30158]
[1778127131512,31.84,80856.74,0.05,-0.27886,0.00014,25.26875]
[1778127132782,31.84,80856.51,0.05,-0.27889,0.00014,25.27011]
[1778127133606,31.84,80855.16,0.05,-0.27908,0.00014,25.27797]
[1778127135477,31.84,80855.16,0.05,-0.27908,0.00014,25.2779]
[1778127135556,31.84,80855.16,0.05,-0.27908,0.00014,25.2779]
[1778127135630,31.84,80855.16,0.05,-0.27908,0.00014,25.2779]
[1778127135715,31.84,80855.16,0.05,-0.27908,0.00014,25.2779]
[1778127135775,31.84,80855.06,0.05,-0.27909,0.00014,25.27849]
[1778127136640,31.83,80864.29,0.05,-0.2778,0.00014,25.22412]
[1778127136839,31.83,80864.29,0.05,-0.2778,0.00014,25.22412]
[1778127137645,31.83,80868.2,0.05,-0.27725,0.00014,25.20097]
[1778127139922,31.83,80868.76,0.05,-0.27717,0.00014,25.19764]
[1778127140577,31.83,80869.31,0.05,-0.27709,0.00014,25.19439]
[1778127140797,31.83,80869.31,0.05,-0.27709,0.00014,25.19439]
[1778127140882,31.83,80869.31,0.05,-0.27709,0.00014,25.19439]
[1778127141584,31.83,80864.42,0.05,-0.27778,0.00014,25.22327]
[1778127143604,31.83,80859.77,0.05,-0.27843,0.00014,25.25063]
[1778127146487,31.83,80865.0,0.05,-0.27769,0.00014,25.21972]
[1778127146492,31.83,80865.0,0.05,-0.27769,0.00014,25.21972]
[1778127146530,31.83,80865.0,0.05,-0.27769,0.00014,25.21972]
[1778127146538,31.83,80865.0,0.05,-0.27769,0.00014,25.21972]
[1778127146705,31.83,80860.88,0.05,-0.27827,0.00014,25.24398]
[1778127147637,31.83,80860.88,0.05,-0.27827,0.00014,25.24398]
[1778127151016,31.83,80852.33,0.05,-0.27947,0.00014,25.29404]
[1778127151655,31.83,80851.31,0.05,-0.27959,0.00014,25.29632]
[1778127156691,31.83,80849.3,0.05,-0.27987,0.00014,25.30777]
[1778127161725,31.83,80856.61,0.05,-0.27883,0.00014,25.26445]
[1778127166760,31.83,80858.85,0.05,-0.27851,0.00014,25.25101]
[1778127170740,31.83,80860.31,0.05,-0.2783,0.00014,25.24221]
[1778127171253,31.83,80860.87,0.05,-0.27822,0.00014,25.23884]
[1778127171795,31.83,80860.76,0.05,-0.27823,0.00014,25.23941]
[1778127175295,31.83,80856.03,0.05,-0.27889,0.00014,25.26699]
[1778127177325,31.83,80851.52,0.05,-0.27952,0.00014,25.29321]
[1778127177418,31.83,80851.88,0.05,-0.27946,0.00014,25.29096]
[1778127179055,31.82,80851.82,0.05,-0.27947,0.00014,25.29118]
[1778127179345,31.82,80851.82,0.05,-0.27947,0.00014,25.29118]
[1778127179347,31.82,80851.82,0.05,-0.27947,0.00014,25.29118]
[1778127179428,31.82,80851.49,0.05,-0.27951,0.00014,25.29298]
[1778127182293,31.82,80850.86,0.05,-0.2796,0.00014,25.29653]
[1778127184625,31.82,80862.15,0.05,-0.278,0.00014,25.22964]
[1778127186482,31.82,80862.15,0.05,-0.278,0.00014,25.22964]
[1778127186492,31.82,80862.15,0.05,-0.278,0.00014,25.22964]
[1778127187441,31.82,80862.93,0.05,-0.27789,0.00014,25.22489]
[1778127187804,31.82,80862.93,0.05,-0.27789,0.00014,25.22489]
[1778127187539,31.82,80851.31,0.05,-0.27952,0.00014,25.29314]
[1778127188460,31.82,80843.94,0.05,-0.28055,0.00014,25.33614]
[1778127190411,31.82,80843.61,0.05,-0.2806,0.00014,25.33806]
[1778127190667,31.82,80844.34,0.05,-0.28049,0.00014,25.33359]
[1778127191486,31.82,80844.34,0.05,-0.28049,0.00014,25.33359]
[1778127191558,31.82,80849.24,0.05,-0.2798,0.00014,25.30476]
[1778127197099,31.82,80851.84,0.05,-0.27942,0.00014,25.28907]
[1778127197558,31.82,80851.84,0.05,-0.27942,0.00014,25.28907]
[1778127197656,31.82,80851.33,0.05,-0.27949,0.00014,25.29181]
[1778127202012,31.81,80851.58,0.05,-0.27944,0.00014,25.28996]
[1778127208170,31.81,80848.94,0.05,-0.2798,0.00014,25.30467]
[1778127213544,31.81,80849.44,0.05,-0.27968,0.00014,25.29703]
[1778127219129,31.8,80851.69,0.05,-0.27935,0.00014,25.28293]
[1778127221228,31.8,80851.54,0.05,-0.27936,0.00014,25.28365]
[1778127224425,31.8,80861.88,0.05,-0.2779,0.00014,25.2222]
[1778127227674,31.8,80861.36,0.05,-0.27797,0.00014,25.22505]
[1778127227915,31.8,80861.63,0.05,-0.27793,0.00014,25.22336]
[1778127228568,31.8,80863.24,0.05,-0.2777,0.00014,25.21376]
[1778127229929,31.8,80863.75,0.05,-0.27762,0.00014,25.21065]
[1778127229943,31.8,80863.75,0.05,-0.27762,0.00014,25.21065]
[1778127230858,31.8,80865.88,0.05,-0.27732,0.00014,25.19797]
[1778127236248,31.8,80868.25,0.05,-0.27698,0.00014,25.18345]
[1778127241672,31.8,80871.22,0.05,-0.27656,0.00014,25.1656]
[1778127242798,31.8,80873.24,0.05,-0.27628,0.00014,25.15357]
[1778127243854,31.8,80876.92,0.05,-0.27576,0.00014,25.13163]
[1778127249338,31.8,80881.22,0.05,-0.27516,0.00014,25.10612]
[1778127254820,31.8,80884.01,0.05,-0.27478,0.00014,25.08969]
[1778127257236,31.8,80883.62,0.05,-0.27484,0.00014,25.09225]
[1778127257890,31.8,80883.71,0.05,-0.27483,0.00014,25.09179]
[1778127258280,31.8,80883.71,0.05,-0.27483,0.00014,25.09179]
[1778127258283,31.8,80883.71,0.05,-0.27483,0.00014,25.09179]
[1778127258402,31.8,80883.71,0.05,-0.27483,0.00014,25.09187]
[1778127259081,31.8,80883.71,0.05,-0.27483,0.00014,25.09187]
[1778127259620,31.8,80883.71,0.05,-0.27483,0.00014,25.09187]
[1778127260076,31.8,80885.73,0.05,-0.27455,0.00014,25.07991]
[1778127260311,31.8,80885.73,0.05,-0.27455,0.00014,25.07991]
[1778127260415,31.8,80885.73,0.05,-0.27455,0.00014,25.08001]
[1778127262486,31.8,80886.35,0.05,-0.27447,0.00014,25.07642]
[1778127262603,31.8,80886.35,0.05,-0.27447,0.00014,25.07642]
[1778127262992,31.8,80890.24,0.05,-0.27393,0.00014,25.05328]
[1778127263700,31.8,80890.24,0.05,-0.27393,0.00014,25.05328]
[1778127264356,31.8,80893.58,0.05,-0.27346,0.00014,25.0334]
[1778127264370,31.8,80893.58,0.05,-0.27346,0.00014,25.0334]
[1778127264820,31.8,80896.24,0.05,-0.2731,0.00014,25.01751]
[1778127266805,31.8,80896.24,0.05,-0.2731,0.00014,25.0176]
[1778127267095,31.8,80901.31,0.05,-0.2724,0.00014,24.98725]
[1778127267691,31.8,80904.08,0.05,-0.27202,0.00014,24.97072]
[1778127270417,31.8,80904.54,0.05,-0.27196,0.00014,24.96826]
[1778127270426,31.8,80904.54,0.05,-0.27196,0.00014,24.96826]
[1778127270831,31.8,80904.54,0.05,-0.27196,0.00014,24.96826]
[1778127270518,31.8,80905.29,0.05,-0.27186,0.00014,24.96392]
[1778127272444,31.8,80905.29,0.05,-0.27184,0.00014,24.96039]
[1778127272540,31.8,80903.63,0.05,-0.27208,0.00014,24.97058]
[1778127273169,31.8,80903.63,0.05,-0.27208,0.00014,24.97058]
[1778127273509,31.81,80903.66,0.05,-0.27208,0.00014,24.97058]
[1778127274312,31.81,80903.66,0.05,-0.27208,0.00014,24.97058]
[1778127274683,31.81,80903.66,0.05,-0.27208,0.00014,24.97058]
[1778127274737,31.81,80907.07,0.05,-0.27161,0.00014,24.95021]
[1778127275186,31.81,80907.07,0.05,-0.27161,0.00014,24.95021]
[1778127275777,31.81,80907.07,0.05,-0.27161,0.00014,24.95021]
[1778127276487,31.81,80908.43,0.05,-0.27142,0.00014,24.94213]
[1778127276583,31.81,80906.55,0.05,-0.27168,0.00014,24.9536]
[1778127283577,31.81,80911.53,0.05,-0.27101,0.00014,24.92437]
[1778127288743,31.81,80915.13,0.05,-0.27052,0.00014,24.90305]
[1778127288783,31.81,80915.13,0.05,-0.27052,0.00014,24.90305]
[1778127288933,31.81,80916.2,0.05,-0.27038,0.00014,24.89669]
[1778127290646,31.81,80916.2,0.05,-0.27038,0.00014,24.8968]
[1778127290730,31.81,80922.74,0.05,-0.26948,0.00014,24.85726]
[1778127291595,31.81,80922.74,0.05,-0.26948,0.00014,24.85726]
[1778127292664,31.81,80924.23,0.05,-0.26928,0.00014,24.84835]
[1778127292857,31.81,80924.43,0.05,-0.26925,0.00014,24.84728]
[1778127293400,31.81,80924.43,0.05,-0.26925,0.00014,24.84728]
[1778127293941,31.81,80924.43,0.05,-0.26926,0.00014,24.84743]
[1778127294684,31.81,80924.43,0.05,-0.26926,0.00014,24.84743]
[1778127294759,31.82,80921.59,0.05,-0.26965,0.00014,24.86483]
[1778127294971,31.82,80921.59,0.05,-0.26965,0.00014,24.86483]
[1778127295999,31.82,80921.59,0.05,-0.26965,0.00014,24.86496]
[1778127296718,31.82,80921.59,0.05,-0.26965,0.00014,24.86496]
[1778127296808,31.82,80923.9,0.05,-0.26934,0.00014,24.85105]
[1778127297533,31.82,80923.9,0.05,-0.26934,0.00014,24.85105]
[1778127297540,31.82,80923.9,0.05,-0.26934,0.00014,24.85105]
[1778127297607,31.82,80923.9,0.05,-0.26934,0.00014,24.85105]
[1778127297871,31.82,80923.9,0.05,-0.26934,0.00014,24.85105]
[1778127297850,31.82,80921.64,0.05,-0.26965,0.00014,24.86488]
[1778127298455,31.82,80921.64,0.05,-0.26965,0.00014,24.86488]
[1778127298565,31.82,80921.64,0.05,-0.26965,0.00014,24.86488]
[1778127298889,31.82,80891.14,0.05,-0.27388,0.00014,25.04877]
[1778127300219,31.82,80891.14,0.05,-0.27389,0.00014,25.04895]
[1778127300229,31.82,80891.14,0.05,-0.27389,0.00014,25.04895]
[1778127300236,31.82,80891.14,0.05,-0.27389,0.00014,25.04895]
[1778127300872,31.82,80888.4,0.05,-0.27427,0.00014,25.06541]
[1778127301344,31.82,80888.4,0.05,-0.27427,0.00014,25.06541]
[1778127302196,31.82,80887.25,0.05,-0.27443,0.00014,25.07234]
[1778127302805,31.82,80887.25,0.05,-0.27443,0.00014,25.07234]
[1778127302815,31.82,80884.58,0.05,-0.2748,0.00014,25.08824]
[1778127303805,31.82,80884.58,0.05,-0.2748,0.00014,25.08824]
[1778127304808,31.82,80883.04,0.05,-0.27502,0.00014,25.09745]
[1778127304904,31.82,80883.05,0.05,-0.27502,0.00014,25.09744]
[1778127308853,31.82,80882.72,0.05,-0.27507,0.00014,25.09952]
[1778127308862,31.82,80882.72,0.05,-0.27507,0.00014,25.09952]
[1778127308857,31.82,80881.35,0.05,-0.27526,0.00014,25.10773]
[1778127310885,31.82,80881.35,0.05,-0.27526,0.00014,25.10773]
[1778127312904,31.82,80880.87,0.05,-0.27533,0.00014,25.11069]
[1778127313788,31.82,80879.32,0.05,-0.27554,0.00014,25.11999]
[1778127318379,31.82,80878.11,0.05,-0.27572,0.00014,25.12732]
[1778127318891,31.82,80872.39,0.05,-0.27652,0.00014,25.1613]
[1778127319835,31.82,80863.0,0.05,-0.27783,0.00014,25.21687]
[1778127325874,31.82,80866.5,0.05,-0.27734,0.00014,25.19612]
[1778127326887,31.82,80866.5,0.05,-0.27734,0.00014,25.19612]
[1778127327887,31.82,80873.77,0.05,-0.27632,0.00014,25.153]
[1778127329300,31.82,80874.08,0.05,-0.27628,0.00014,25.15115]
[1778127330981,31.82,80880.69,0.05,-0.27535,0.00014,25.11187]
[1778127330988,31.82,80880.69,0.05,-0.27535,0.00014,25.11187]
[1778127331107,31.82,80880.69,0.05,-0.27535,0.00014,25.11187]
[1778127331914,31.82,80880.69,0.05,-0.27533,0.00014,25.10819]
[1778127332474,31.82,80880.69,0.05,-0.27533,0.00014,25.10819]
[1778127333130,31.82,80884.6,0.05,-0.27479,0.00014,25.08493]
[1778127333928,31.82,80883.21,0.05,-0.27498,0.00014,25.09328]
[1778127338964,31.82,80882.65,0.05,-0.27507,0.00014,25.09692]
[1778127341215,31.82,80883.28,0.05,-0.27498,0.00014,25.09332]
[1778127341984,31.82,80883.6,0.05,-0.27494,0.00014,25.09151]
[1778127347283,31.82,80880.24,0.05,-0.27542,0.00014,25.11191]
[1778127347384,31.82,80878.42,0.05,-0.27568,0.00014,25.12294]
[1778127353061,31.83,80875.38,0.05,-0.27611,0.00014,25.14151]
[1778127356231,31.83,80874.04,0.05,-0.27631,0.00014,25.14968]
[1778127356911,31.83,80874.04,0.05,-0.27631,0.00014,25.14968]
[1778127356425,31.83,80874.04,0.05,-0.27631,0.00014,25.14989]
[1778127357410,31.83,80874.04,0.05,-0.27631,0.00014,25.14989]
[1778127357537,31.83,80874.04,0.05,-0.27631,0.00014,25.14989]
[1778127359427,31.83,80874.68,0.05,-0.27622,0.00014,25.14621]
[1778127359435,31.83,80874.68,0.05,-0.27622,0.00014,25.14621]
[1778127361422,31.83,80877.31,0.05,-0.27587,0.00014,25.13095]
[1778127367161,31.83,80880.75,0.05,-0.2754,0.00014,25.11126]
[1778127370773,31.83,80881.6,0.05,-0.27529,0.00014,25.10646]
[1778127370812,31.83,80881.6,0.05,-0.27529,0.00014,25.10646]
[1778127370912,31.83,80881.6,0.05,-0.27529,0.00014,25.10646]
[1778127371590,31.83,80881.11,0.05,-0.27536,0.00014,25.10962]
[1778127371638,31.83,80881.11,0.05,-0.27536,0.00014,25.10962]
[1778127377230,31.84,80881.28,0.05,-0.27536,0.00014,25.10941]
[1778127380365,31.84,80882.75,0.05,-0.27516,0.00014,25.10091]
[1778127385972,31.84,80886.34,0.05,-0.27467,0.00014,25.0803]
[1778127386995,31.84,80886.34,0.05,-0.27467,0.00014,25.0803]
[1778127387697,31.84,80886.37,0.05,-0.27467,0.00014,25.08025]
[1778127393337,31.84,80886.78,0.05,-0.27461,0.00014,25.07489]
[1778127394567,31.85,80888.52,0.05,-0.27438,0.00014,25.06477]
[1778127395864,31.85,80888.46,0.05,-0.27439,0.00014,25.06525]
[1778127396129,31.85,80888.46,0.05,-0.27439,0.00014,25.06538]
[1778127397372,31.85,80888.46,0.05,-0.27439,0.00014,25.06538]
[1778127397883,31.85,80888.46,0.05,-0.27439,0.00014,25.06538]
[1778127401949,31.85,80889.21,0.05,-0.2743,0.00014,25.06156]
[1778127403029,31.85,80890.21,0.05,-0.27416,0.00014,25.05572]
[1778127403962,31.85,80887.42,0.05,-0.27455,0.00014,25.07241]
[1778127409570,31.85,80887.01,0.05,-0.27461,0.00014,25.07502]
[1778127411661,31.85,80886.66,0.05,-0.27466,0.00014,25.07713]
[1778127411665,31.85,80886.66,0.05,-0.27466,0.00014,25.07713]
[1778127411733,31.85,80886.87,0.05,-0.27464,0.00014,25.07594]
[1778127413559,31.85,80891.71,0.05,-0.27396,0.00014,25.0471]
[1778127413652,31.85,80891.71,0.05,-0.27396,0.00014,25.0471]
[1778127414075,31.85,80894.34,0.05,-0.2736,0.00014,25.03142]
[1778127414972,31.85,80898.39,0.05,-0.27304,0.00014,25.00724]
[1778127416101,31.85,80898.39,0.05,-0.27304,0.00014,25.00734]
[1778127416908,31.85,80898.13,0.05,-0.27308,0.00014,25.00901]
[1778127418986,31.85,80898.13,0.05,-0.27308,0.00014,25.00913]
[1778127419924,31.85,80897.38,0.05,-0.27319,0.00014,25.01375]
[1778127419984,31.85,80899.25,0.05,-0.27293,0.00014,25.00267]
[1778127420295,31.85,80899.25,0.05,-0.27293,0.00014,25.00267]
[1778127420310,31.85,80899.25,0.05,-0.27293,0.00014,25.00267]
[1778127420685,31.85,80899.25,0.05,-0.27293,0.00014,25.00267]
[1778127420740,31.85,80899.25,0.05,-0.27293,0.00014,25.00267]
[1778127420759,31.85,80899.25,0.05,-0.27293,0.00014,25.00267]
[1778127420800,31.85,80899.25,0.05,-0.27293,0.00014,25.00267]
[1778127420823,31.85,80899.25,0.05,-0.27293,0.00014,25.00267]
[1778127420830,31.85,80910.23,0.05,-0.27141,0.00014,24.93681]
[1778127422198,31.85,80914.37,0.05,-0.27084,0.00014,24.91193]
[1778127422659,31.85,80914.37,0.05,-0.27084,0.00014,24.91193]
[1778127422825,31.85,80914.37,0.05,-0.27084,0.00014,24.91193]
[1778127422912,31.85,80919.55,0.05,-0.27013,0.00014,24.88067]
[1778127426242,31.86,80919.84,0.05,-0.27009,0.00014,24.87919]
[1778127426273,31.86,80919.84,0.05,-0.27009,0.00014,24.87919]
[1778127426847,31.86,80922.13,0.05,-0.26978,0.00014,24.86543]
[1778127429279,31.86,80923.06,0.05,-0.26966,0.00014,24.86]
[1778127429462,31.86,80923.06,0.05,-0.26966,0.00014,24.86]
[1778127429498,31.86,80923.06,0.05,-0.26966,0.00014,24.86]
[1778127429543,31.86,80923.06,0.05,-0.26966,0.00014,24.86]
[1778127429596,31.86,80924.0,0.05,-0.26953,0.00014,24.85441]
[1778127430799,31.86,80937.52,0.05,-0.26767,0.00014,24.77221]
[1778127431910,31.86,80937.52,0.05,-0.26767,0.00014,24.77221]
[1778127432294,31.86,80941.63,0.05,-0.26711,0.00014,24.74718]
[1778127432617,31.86,80941.63,0.05,-0.26711,0.00014,24.74728]
[1778127436334,31.86,80941.17,0.05,-0.26718,0.00014,24.75045]
[1778127436645,31.86,80941.0,0.05,-0.2672,0.00014,24.7516]
[1778127440678,31.86,80943.46,0.05,-0.26687,0.00014,24.73688]
[1778127441190,31.86,80941.57,0.05,-0.26713,0.00014,24.74824]
[1778127444428,31.86,80936.52,0.05,-0.26781,0.00014,24.77844]
[1778127444752,31.86,80936.52,0.05,-0.26781,0.00014,24.77844]
[1778127444805,31.86,80930.97,0.05,-0.26857,0.00014,24.81202]
[1778127445573,31.86,80930.97,0.05,-0.26857,0.00014,24.81202]
[1778127445580,31.86,80930.97,0.05,-0.26857,0.00014,24.81202]
[1778127445864,31.86,80930.97,0.05,-0.26857,0.00014,24.81202]
[1778127445928,31.86,80930.97,0.05,-0.26857,0.00014,24.81202]
[1778127445966,31.86,80934.24,0.05,-0.26811,0.00014,24.79187]
[1778127451442,31.85,80942.29,0.05,-0.26698,0.00014,24.74154]
[1778127452515,31.85,80941.96,0.05,-0.267,0.00014,24.73961]
[1778127452772,31.85,80941.96,0.05,-0.267,0.00014,24.73961]
[1778127452865,31.85,80941.96,0.05,-0.267,0.00014,24.73961]
[1778127452968,31.85,80935.75,0.05,-0.26785,0.00014,24.7773]
[1778127453180,31.85,80935.75,0.05,-0.26785,0.00014,24.7773]
[1778127453758,31.85,80935.75,0.05,-0.26785,0.00014,24.7773]
[1778127454547,31.85,80930.46,0.05,-0.26857,0.00014,24.80933]
[1778127459583,31.85,80931.45,0.05,-0.26844,0.00014,24.80368]
[1778127459953,31.85,80931.45,0.05,-0.26844,0.00014,24.80368]
[1778127460611,31.85,80933.41,0.05,-0.26818,0.00014,24.79183]
[1778127460814,31.85,80933.41,0.05,-0.26818,0.00014,24.7919]
[1778127462633,31.85,80939.43,0.05,-0.26734,0.00014,24.7549]
[1778127462725,31.85,80939.43,0.05,-0.26734,0.00014,24.7549]
[1778127462827,31.85,80939.03,0.05,-0.26739,0.00014,24.75711]
[1778127464663,31.85,80939.82,0.05,-0.26728,0.00014,24.75204]
[1778127464841,31.85,80942.41,0.05,-0.26692,0.00014,24.73596]
[1778127468707,31.84,80943.01,0.05,-0.26682,0.00014,24.73158]
[1778127468869,31.84,80942.92,0.05,-0.26683,0.00014,24.7319]
[1778127470151,31.84,80942.81,0.05,-0.26684,0.00014,24.73234]
[1778127470729,31.84,80942.81,0.05,-0.26684,0.00014,24.73234]
[1778127470972,31.84,80943.65,0.05,-0.26672,0.00014,24.72696]
[1778127472752,31.84,80943.65,0.05,-0.26671,0.00014,24.72672]
[1778127472897,31.84,80943.61,0.05,-0.26671,0.00014,24.72673]
[1778127476803,31.84,80941.14,0.05,-0.26704,0.00014,24.74113]
[1778127476926,31.84,80941.14,0.05,-0.26703,0.00014,24.74088]
[1778127478645,31.84,80942.55,0.05,-0.26683,0.00014,24.732]
[1778127478829,31.84,80942.55,0.05,-0.26683,0.00014,24.732]
[1778127478940,31.84,80941.35,0.05,-0.26699,0.00014,24.73911]
[1778127480853,31.83,80941.2,0.05,-0.26701,0.00014,24.73978]
[1778127480954,31.83,80941.2,0.05,-0.26701,0.00014,24.73978]
[1778127481059,31.83,80942.48,0.05,-0.26683,0.00014,24.73171]
[1778127482874,31.83,80942.69,0.05,-0.26679,0.00014,24.73018]
[1778127482879,31.83,80942.69,0.05,-0.26679,0.00014,24.73018]
[1778127482976,31.83,80942.65,0.05,-0.26679,0.00014,24.73019]
[1778127486929,31.83,80945.04,0.05,-0.26645,0.00014,24.71483]
[1778127486996,31.83,80946.16,0.05,-0.26629,0.00014,24.70774]
[1778127488288,31.83,80946.61,0.05,-0.26623,0.00014,24.70477]
[1778127488793,31.83,80946.61,0.05,-0.26623,0.00014,24.70477]
[1778127492562,31.83,80945.95,0.05,-0.2663,0.00014,24.70799]
[1778127492996,31.83,80945.95,0.05,-0.2663,0.00014,24.70799]
[1778127493097,31.82,80946.96,0.05,-0.26616,0.00014,24.70159]
[1778127499080,31.82,80942.29,0.05,-0.26677,0.00014,24.72911]
[1778127504116,31.82,80942.17,0.05,-0.26677,0.00014,24.72887]
[1778127507686,31.82,80941.66,0.05,-0.26683,0.00014,24.73143]
[1778127509194,31.81,80933.97,0.05,-0.26788,0.00014,24.77803]
[1778127510157,31.81,80932.72,0.05,-0.26804,0.00014,24.78543]
[1778127511214,31.81,80930.32,0.05,-0.26835,0.00014,24.79648]
[1778127512171,31.81,80930.38,0.05,-0.26835,0.00014,24.79623]
[1778127515651,31.81,80931.21,0.05,-0.26824,0.00014,24.79142]
[1778127518584,31.82,80917.3,0.05,-0.27017,0.00014,24.87651]
[1778127519436,31.82,80917.3,0.05,-0.27017,0.00014,24.87651]
[1778127521335,31.82,80917.3,0.05,-0.27017,0.00014,24.87655]
[1778127521714,31.82,80917.3,0.05,-0.27017,0.00014,24.87655]
[1778127521812,31.82,80918.39,0.05,-0.27002,0.00014,24.87003]
[1778127522225,31.82,80918.39,0.05,-0.27002,0.00014,24.87003]
[1778127523362,31.82,80922.87,0.05,-0.2694,0.00014,24.84285]
[1778127523864,31.82,80928.13,0.05,-0.26868,0.00014,24.81098]
[1778127529727,31.82,80930.89,0.05,-0.26831,0.00014,24.79462]
[1778127535869,31.82,80939.28,0.05,-0.26714,0.00014,24.74243]
[1778127539285,31.81,80943.99,0.05,-0.26647,0.00014,24.71277]
[1778127539550,31.81,80943.99,0.05,-0.26647,0.00014,24.71277]
[1778127539651,31.81,80945.4,0.05,-0.26627,0.00014,24.70374]
[1778127543379,31.81,80946.19,0.05,-0.26615,0.00014,24.69851]
[1778127543386,31.81,80946.19,0.05,-0.26615,0.00014,24.69851]
[1778127543812,31.81,80947.93,0.05,-0.26591,0.00014,24.68747]
[1778127548071,31.81,80948.15,0.05,-0.26587,0.00014,24.68559]
[1778127549673,31.81,80947.36,0.05,-0.26597,0.00014,24.69027]
[1778127549739,31.81,80949.16,0.05,-0.26572,0.00014,24.67886]
[1778127551875,31.81,80951.07,0.05,-0.26545,0.00014,24.66695]
[1778127553718,31.8,80950.67,0.05,-0.2655,0.00014,24.66926]
[1778127553819,31.8,80952.09,0.05,-0.2653,0.00014,24.66021]
[1778127557480,31.8,80951.68,0.05,-0.26535,0.00014,24.66245]
[1778127557481,31.8,80951.68,0.05,-0.26535,0.00014,24.66245]
[1778127557500,31.8,80951.68,0.05,-0.26535,0.00014,24.66245]
[1778127557630,31.8,80951.68,0.05,-0.26535,0.00014,24.66245]
[1778127557648,31.8,80953.22,0.05,-0.26514,0.00014,24.65269]
[1778127559563,31.8,80963.67,0.05,-0.2637,0.00014,24.58781]
[1778127562346,31.8,80961.76,0.05,-0.26395,0.00014,24.5993]
[1778127563834,31.8,80962.48,0.05,-0.26385,0.00014,24.59468]
[1778127563931,31.8,80962.01,0.05,-0.26391,0.00014,24.59743]
[1778127567885,31.8,80962.55,0.05,-0.26383,0.00014,24.59359]
[1778127567979,31.8,80960.54,0.05,-0.2641,0.00014,24.60586]
[1778127568975,31.8,80960.54,0.05,-0.2641,0.00014,24.60586]
[1778127569024,31.8,80960.54,0.05,-0.2641,0.00014,24.60586]
[1778127569125,31.8,80958.31,0.05,-0.2644,0.00014,24.61958]
[1778127572032,31.79,80954.98,0.05,-0.26485,0.00014,24.63987]
[1778127572133,31.79,80956.25,0.05,-0.26466,0.00014,24.62819]
[1778127572638,31.79,80956.25,0.05,-0.26466,0.00014,24.62819]
[1778127572699,31.79,80955.12,0.05,-0.26481,0.00014,24.63505]
[1778127578638,31.79,80956.15,0.05,-0.26465,0.00014,24.62796]
[1778127583036,31.79,80957.34,0.05,-0.26448,0.00014,24.62031]
[1778127583138,31.79,80959.3,0.05,-0.26421,0.00014,24.60811]
[1778127583656,31.79,80959.3,0.05,-0.26421,0.00014,24.60811]
[1778127584067,31.79,80959.3,0.05,-0.26421,0.00014,24.60811]
[1778127584178,31.79,80959.3,0.05,-0.26421,0.00014,24.60811]
[1778127586089,31.79,80960.9,0.05,-0.26399,0.00014,24.5979]
[1778127587851,31.79,80961.37,0.05,-0.26391,0.00014,24.59462]
[1778127588121,31.79,80961.37,0.05,-0.26391,0.00014,24.59462]
[1778127593748,31.78,80966.94,0.05,-0.26313,0.00014,24.55895]
[1778127600933,31.78,80969.02,0.05,-0.26284,0.00014,24.54562]
[1778127601002,31.78,80969.02,0.05,-0.26284,0.00014,24.54562]
[1778127601037,31.78,80969.02,0.05,-0.26284,0.00014,24.54562]
[1778127601123,31.78,80970.19,0.05,-0.26267,0.00014,24.53784]
[1778127602235,31.78,80983.86,0.05,-0.2608,0.00014,24.45253]
[1778127602724,31.78,80983.86,0.05,-0.2608,0.00014,24.45253]
[1778127603344,31.78,80981.33,0.05,-0.26114,0.00014,24.46805]
[1778127604253,31.78,80981.33,0.05,-0.26114,0.00014,24.46805]
[1778127604261,31.78,80981.33,0.05,-0.26114,0.00014,24.46805]
[1778127604132,31.78,80982.1,0.05,-0.26103,0.00014,24.46303]
[1778127604328,31.78,80982.1,0.05,-0.26103,0.00014,24.46303]
[1778127604334,31.78,80982.1,0.05,-0.26103,0.00014,24.46303]
[1778127609860,31.78,80976.57,0.05,-0.26177,0.00014,24.49665]
[1778127613046,31.77,80975.89,0.05,-0.26185,0.00014,24.50063]
[1778127613146,31.77,80978.84,0.05,-0.26145,0.00014,24.48211]
[1778127613706,31.77,80978.84,0.05,-0.26145,0.00014,24.48211]
[1778127614106,31.77,80978.84,0.05,-0.26145,0.00014,24.48211]
[1778127618483,31.77,80974.94,0.05,-0.26197,0.00014,24.50587]
[1778127618927,31.77,80974.94,0.05,-0.26197,0.00014,24.50587]
[1778127619027,31.77,80967.21,0.05,-0.26302,0.00014,24.55381]
[1778127619697,31.77,80967.21,0.05,-0.26302,0.00014,24.55381]
[1778127619702,31.77,80967.21,0.05,-0.26302,0.00014,24.55381]
[1778127619932,31.77,80967.21,0.05,-0.26302,0.00014,24.55376]
[1778127620858,31.77,80967.21,0.05,-0.26302,0.00014,24.55376]
[1778127621252,31.77,80966.36,0.05,-0.26313,0.00014,24.55892]
[1778127621573,31.77,80966.36,0.05,-0.26313,0.00014,24.55892]
[1778127622527,31.77,80966.36,0.05,-0.26313,0.00014,24.5589]
[1778127622951,31.77,80966.68,0.05,-0.26309,0.00014,24.5568]
[1778127626574,31.77,80967.65,0.05,-0.26295,0.00014,24.55041]
[1778127626978,31.77,80967.96,0.05,-0.2629,0.00014,24.54837]
[1778127632018,31.77,80968.76,0.05,-0.26276,0.00014,24.53904]
[1778127637050,31.77,80972.1,0.05,-0.26229,0.00014,24.51766]
[1778127642087,31.76,80973.27,0.05,-0.26211,0.00014,24.5096]
[1778127647745,31.76,80973.39,0.05,-0.26208,0.00014,24.50823]
[1778127647752,31.76,80973.39,0.05,-0.26208,0.00014,24.50823]
[1778127648245,31.76,80973.39,0.05,-0.26208,0.00014,24.50823]
[1778127648840,31.76,80973.39,0.05,-0.26208,0.00014,24.50793]
[1778127650073,31.76,80973.42,0.05,-0.26207,0.00014,24.50759]
[1778127650078,31.76,80973.42,0.05,-0.26207,0.00014,24.50759]
[1778127650522,31.76,80973.44,0.05,-0.26206,0.00014,24.50731]
[1778127650870,31.76,80973.44,0.05,-0.26206,0.00014,24.50731]
[1778127650877,31.76,80973.44,0.05,-0.26206,0.00014,24.50731]
[1778127651229,31.76,80979.86,0.05,-0.26119,0.00014,24.46711]
[1778127651624,31.76,80979.86,0.05,-0.26119,0.00014,24.46711]
[1778127651830,31.76,80979.86,0.05,-0.26119,0.00014,24.46711]
[1778127652155,31.76,80979.86,0.05,-0.26118,0.00014,24.46697]
[1778127652889,31.76,80979.86,0.05,-0.26118,0.00014,24.46697]
[1778127653164,31.76,80980.32,0.05,-0.26112,0.00014,24.46398]
[1778127656052,31.76,80981.39,0.05,-0.26097,0.00014,24.4571]
[1778127656936,31.76,80983.43,0.05,-0.26069,0.00014,24.44422]
[1778127656999,31.76,80983.43,0.05,-0.26069,0.00014,24.44422]
[1778127657192,31.76,80984.51,0.05,-0.26054,0.00014,24.43726]
[1778127659403,31.75,80984.75,0.05,-0.2605,0.00014,24.43534]
[1778127660214,31.75,80987.16,0.05,-0.26017,0.00014,24.42005]
[1778127665249,31.75,80990.91,0.05,-0.25964,0.00014,24.39562]
[1778127670283,31.75,80991.37,0.05,-0.25955,0.00014,24.39165]
[1778127675318,31.74,80992.77,0.05,-0.25935,0.00014,24.38208]
[1778127680353,31.74,80991.75,0.05,-0.25947,0.00014,24.38761]
[1778127686180,31.74,80991.67,0.05,-0.25947,0.00014,24.38747]
[1778127686910,31.74,80994.98,0.05,-0.25901,0.00014,24.36634]
[1778127689346,31.74,80994.67,0.05,-0.25905,0.00014,24.36815]
[1778127691352,31.74,80993.86,0.05,-0.25915,0.00014,24.37296]
[1778127701503,31.73,80990.7,0.05,-0.25952,0.00014,24.38697]
[1778127704922,31.73,80990.92,0.05,-0.25948,0.00014,24.3852]
[1778127705064,31.73,80990.92,0.05,-0.25948,0.00014,24.3852]
[1778127705210,31.73,80991.24,0.05,-0.25943,0.00014,24.38281]
[1778127706442,31.73,80991.24,0.05,-0.25943,0.00014,24.38281]
[1778127707192,31.73,80979.57,0.05,-0.26101,0.00014,24.45557]
[1778127712580,31.72,80977.64,0.05,-0.26125,0.00014,24.4668]
[1778127715614,31.72,80977.12,0.05,-0.26131,0.00014,24.46955]
[1778127716081,31.72,80977.52,0.05,-0.26125,0.00014,24.46689]
[1778127717381,31.72,80977.52,0.05,-0.26125,0.00014,24.46689]
[1778127717631,31.72,80977.9,0.05,-0.2612,0.00014,24.46438]
[1778127718143,31.72,80978.27,0.05,-0.26115,0.00014,24.46194]
[1778127721671,31.72,80978.43,0.05,-0.26112,0.00014,24.46056]
[1778127721748,31.72,80979.45,0.05,-0.26098,0.00014,24.45406]
[1778127727159,31.72,80979.1,0.05,-0.26101,0.00014,24.45567]
[1778127728349,31.72,80979.1,0.05,-0.26101,0.00014,24.45567]
[1778127728692,31.72,80979.1,0.05,-0.26101,0.00014,24.45556]
[1778127731899,31.72,80976.09,0.05,-0.26141,0.00014,24.47416]
[1778127731952,31.72,80975.92,0.05,-0.26143,0.00014,24.47497]
[1778127736892,31.71,80975.26,0.05,-0.26151,0.00014,24.47872]
[1778127736993,31.71,80972.67,0.05,-0.26186,0.00014,24.49465]
[1778127741933,31.71,80967.86,0.05,-0.26251,0.00014,24.52421]
[1778127742033,31.71,80965.51,0.05,-0.26283,0.00014,24.53872]
[1778127742442,31.71,80965.51,0.05,-0.26283,0.00014,24.53872]
[1778127743949,31.71,80965.77,0.05,-0.26279,0.00014,24.53697]
[1778127743958,31.71,80965.77,0.05,-0.26279,0.00014,24.53697]
[1778127744049,31.71,80966.67,0.05,-0.26266,0.00014,24.53123]
[1778127744950,31.71,80966.67,0.05,-0.26266,0.00014,24.53123]
[1778127745477,31.71,80966.69,0.05,-0.26266,0.00014,24.53097]
[1778127750848,31.71,80966.48,0.05,-0.26267,0.00014,24.53156]
[1778127754101,31.71,80967.2,0.05,-0.26255,0.00014,24.52321]
[1778127756933,31.71,80967.76,0.05,-0.26246,0.00014,24.51929]
[1778127757279,31.71,80967.76,0.05,-0.26246,0.00014,24.51929]
[1778127757847,31.71,80966.62,0.05,-0.26262,0.00014,24.52629]
[1778127760187,31.7,80965.61,0.05,-0.26275,0.00014,24.53237]
[1778127762979,31.7,80966.1,0.05,-0.26268,0.00014,24.52907]
[1778127763834,31.7,80966.1,0.05,-0.26267,0.00014,24.52882]
[1778127763971,31.7,80966.1,0.05,-0.26267,0.00014,24.52882]
[1778127768974,31.7,80964.05,0.05,-0.26294,0.00014,24.54078]
[1778127774009,31.7,80960.19,0.05,-0.26345,0.00014,24.56402]
[1778127776356,31.7,80957.37,0.05,-0.26383,0.00014,24.58136]
[1778127776457,31.7,80958.25,0.05,-0.26371,0.00014,24.5757]
[1778127783075,31.69,80959.72,0.05,-0.26348,0.00014,24.5652]
[1778127788111,31.69,80960.3,0.05,-0.26338,0.00014,24.56066]
[1778127793929,31.69,80961.3,0.05,-0.26323,0.00014,24.55369]
[1778127798620,31.68,80960.12,0.05,-0.26336,0.00014,24.55993]
[1778127798712,31.68,80960.12,0.05,-0.26336,0.00014,24.55993]
[1778127798720,31.68,80960.12,0.05,-0.26336,0.00014,24.55993]
[1778127798886,31.68,80960.12,0.05,-0.26336,0.00014,24.55993]
[1778127799393,31.68,80945.19,0.05,-0.26541,0.00014,24.65232]
[1778127799580,31.68,80945.19,0.05,-0.26541,0.00014,24.65232]
[1778127799588,31.68,80945.19,0.05,-0.26541,0.00014,24.65232]
[1778127800196,31.68,80945.19,0.05,-0.26541,0.00014,24.65233]
[1778127800648,31.68,80945.19,0.05,-0.26541,0.00014,24.65233]
[1778127801202,31.68,80941.43,0.05,-0.26593,0.00014,24.67545]
[1778127805331,31.68,80939.05,0.05,-0.26625,0.00014,24.68977]
[1778127805341,31.68,80939.05,0.05,-0.26625,0.00014,24.68977]
[1778127805437,31.68,80938.71,0.05,-0.26629,0.00014,24.69173]
[1778127810975,31.68,80937.72,0.05,-0.26641,0.00014,24.6969]
[1778127816186,31.67,80938.88,0.05,-0.26621,0.00014,24.68525]
[1778127822351,31.67,80938.8,0.05,-0.2662,0.00014,24.68473]
[1778127827388,31.67,80938.02,0.05,-0.26629,0.00014,24.68868]
[1778127832422,31.66,80938.53,0.05,-0.26619,0.00014,24.68444]
[1778127838464,31.66,80941.89,0.05,-0.2657,0.00014,24.66236]
[1778127843499,31.66,80947.6,0.05,-0.26489,0.00014,24.62599]
[1778127847118,31.65,80948.91,0.05,-0.2647,0.00014,24.61729]
[1778127847167,31.65,80948.91,0.05,-0.2647,0.00014,24.61729]
[1778127847214,31.65,80951.33,0.05,-0.26436,0.00014,24.60208]
[1778127849689,31.65,80952.83,0.05,-0.26415,0.00014,24.5924]
[1778127858075,31.65,80953.58,0.05,-0.26403,0.00014,24.587]
[1778127859598,31.65,80953.58,0.05,-0.26403,0.00014,24.587]
[1778127861337,31.65,80956.83,0.05,-0.26358,0.00014,24.5667]
[1778127861438,31.65,80957.17,0.05,-0.26353,0.00014,24.56437]
[1778127862688,31.65,80955.89,0.05,-0.26371,0.00014,24.57233]
[1778127863359,31.65,80955.89,0.05,-0.26371,0.00014,24.57233]
[1778127863458,31.65,80949.74,0.05,-0.26455,0.00014,24.61021]
[1778127868936,31.64,80945.83,0.05,-0.26507,0.00014,24.63392]
[1778127869030,31.64,80945.83,0.05,-0.26507,0.00014,24.63392]
[1778127869038,31.64,80945.83,0.05,-0.26507,0.00014,24.63392]
[1778127869130,31.64,80945.38,0.05,-0.26513,0.00014,24.63659]
[1778127874720,31.64,80945.24,0.05,-0.26512,0.00014,24.63315]
[1778127879756,31.64,80944.79,0.05,-0.26517,0.00014,24.63536]
[1778127884791,31.64,80945.51,0.05,-0.26506,0.00014,24.63035]
[1778127890832,31.64,80945.41,0.05,-0.26506,0.00014,24.63045]
[1778127895943,31.63,80944.79,0.05,-0.26513,0.00014,24.63369]
[1778127897772,31.63,80946.22,0.05,-0.26493,0.00014,24.62464]
[1778127898303,31.63,80947.38,0.05,-0.26477,0.00014,24.61735]
[1778127899187,31.63,80947.38,0.05,-0.26477,0.00014,24.61735]
[1778127899789,31.63,80948.7,0.05,-0.26459,0.00014,24.60907]
[1778127899897,31.63,80948.08,0.05,-0.26467,0.00014,24.61284]
[1778127904931,31.63,80947.66,0.05,-0.26472,0.00014,24.61509]
[1778127909682,31.63,80952.14,0.05,-0.2641,0.00014,24.58705]
[1778127910498,31.63,80952.26,0.05,-0.26408,0.00014,24.58624]
[1778127912317,31.63,80952.26,0.05,-0.26408,0.00014,24.58608]
[1778127912881,31.63,80957.84,0.05,-0.26331,0.00014,24.5512]
[1778127913550,31.63,80957.84,0.05,-0.26331,0.00014,24.5512]
[1778127913959,31.63,80957.37,0.05,-0.26337,0.00014,24.554]
[1778127914058,31.63,80957.77,0.05,-0.26331,0.00014,24.55139]
[1778127920043,31.63,80957.27,0.05,-0.26337,0.00014,24.55392]
[1778127926229,31.63,80955.44,0.05,-0.26361,0.00014,24.56497]
[1778127926288,31.63,80955.44,0.05,-0.26361,0.00014,24.56497]
[1778127927648,31.63,80953.9,0.05,-0.26382,0.00014,24.57438]
[1778127928283,31.63,80953.9,0.05,-0.26382,0.00014,24.57438]
[1778127930160,31.63,80953.26,0.05,-0.26391,0.00014,24.57828]
[1778127934207,31.62,80952.16,0.05,-0.26403,0.00014,24.58121]
[1778127934241,31.62,80951.5,0.05,-0.26412,0.00014,24.58528]
[1778127934945,31.62,80951.5,0.05,-0.26412,0.00014,24.58528]
[1778127936233,31.62,80951.5,0.05,-0.26412,0.00014,24.58524]
[1778127937138,31.62,80950.83,0.05,-0.26421,0.00014,24.58937]
[1778127938262,31.62,80950.9,0.05,-0.2642,0.00014,24.58889]
[1778127940286,31.62,80950.54,0.05,-0.26425,0.00014,24.59105]
[1778127946221,31.62,80949.29,0.05,-0.26441,0.00014,24.59832]
[1778127951211,31.62,80948.61,0.05,-0.2645,0.00014,24.60226]
[1778127951321,31.62,80948.61,0.05,-0.2645,0.00014,24.60226]
[1778127951459,31.62,80948.61,0.05,-0.2645,0.00014,24.60226]
[1778127951532,31.62,80953.19,0.05,-0.26387,0.00014,24.57359]
[1778127952542,31.62,80969.88,0.05,-0.26158,0.00014,24.46925]
[1778127952849,31.62,80969.88,0.05,-0.26158,0.00014,24.46925]
[1778127953452,31.62,80969.88,0.05,-0.26158,0.00014,24.46925]
[1778127953937,31.62,80969.9,0.05,-0.26157,0.00014,24.46896]
[1778127953947,31.62,80969.9,0.05,-0.26157,0.00014,24.46896]
[1778127953949,31.62,80969.9,0.05,-0.26157,0.00014,24.46896]
[1778127954285,31.62,80969.9,0.05,-0.26157,0.00014,24.46908]
[1778127955011,31.62,80969.9,0.05,-0.26157,0.00014,24.46908]
[1778127956554,31.62,80969.05,0.05,-0.26169,0.00014,24.47433]
[1778127958326,31.62,80969.05,0.05,-0.26168,0.00014,24.47417]
[1778127958419,31.62,80969.14,0.05,-0.26167,0.00014,24.47353]
[1778127960845,31.62,80970.03,0.05,-0.26155,0.00014,24.46798]
[1778127963652,31.62,80957.75,0.05,-0.26323,0.00014,24.54494]
[1778127964001,31.62,80957.75,0.05,-0.26323,0.00014,24.54494]
[1778127964266,31.62,80957.75,0.05,-0.26323,0.00014,24.54494]
[1778127964305,31.62,80957.75,0.05,-0.26323,0.00014,24.54494]
[1778127964623,31.62,80948.76,0.05,-0.26447,0.00014,24.60091]
[1778127965698,31.62,80940.81,0.05,-0.26557,0.00014,24.6503]
[1778127965975,31.62,80940.81,0.05,-0.26557,0.00014,24.6503]
[1778127966456,31.62,80931.01,0.05,-0.26692,0.00014,24.71083]
[1778127968388,31.62,80926.82,0.05,-0.26752,0.00014,24.73761]
[1778127970670,31.63,80927.09,0.05,-0.2675,0.00014,24.73652]
[1778127973045,31.63,80927.65,0.05,-0.26743,0.00014,24.73366]
[1778127973102,31.63,80927.65,0.05,-0.26743,0.00014,24.73366]
[1778127973238,31.63,80927.65,0.05,-0.26743,0.00014,24.73366]
[1778127973423,31.63,80930.74,0.05,-0.26701,0.00014,24.71496]
[1778127974661,31.63,80935.32,0.05,-0.26638,0.00014,24.68669]
[1778127974671,31.63,80935.32,0.05,-0.26638,0.00014,24.68669]
[1778127975256,31.63,80935.32,0.05,-0.26638,0.00014,24.68669]
[1778127975437,31.63,80939.04,0.05,-0.26587,0.00014,24.66371]
[1778127975886,31.63,80939.04,0.05,-0.26587,0.00014,24.66371]
[1778127975976,31.63,80939.04,0.05,-0.26587,0.00014,24.66371]
[1778127976514,31.63,80939.04,0.05,-0.26587,0.00014,24.66371]
[1778127976615,31.63,80943.99,0.05,-0.26518,0.00014,24.63307]
[1778127977833,31.63,80947.06,0.05,-0.26476,0.00014,24.61397]
[1778127978754,31.63,80946.85,0.05,-0.26479,0.00014,24.61518]
[1778127979465,31.63,80947.57,0.05,-0.26468,0.00014,24.61063]
[1778127985507,31.63,80946.49,0.05,-0.26482,0.00014,24.61679]
[1778127986840,31.63,80946.62,0.05,-0.2648,0.00014,24.61586]
[1778127986848,31.63,80946.62,0.05,-0.2648,0.00014,24.61586]
[1778127987205,31.63,80946.62,0.05,-0.2648,0.00014,24.61586]
[1778127987521,31.62,80946.3,0.05,-0.26484,0.00014,24.61771]
[1778127988868,31.62,80948.46,0.05,-0.26454,0.00014,24.6042]
[1778127988871,31.62,80948.46,0.05,-0.26454,0.00014,24.6042]
[1778127989535,31.62,80948.38,0.05,-0.26455,0.00014,24.60458]
[1778127994570,31.62,80947.85,0.05,-0.26459,0.00014,24.60357]
[1778127998984,31.62,80949.17,0.05,-0.2644,0.00014,24.59492]
[1778127999606,31.62,80949.14,0.05,-0.2644,0.00014,24.59499]
[1778128004639,31.62,80950.41,0.05,-0.26421,0.00014,24.58654]
[1778128009675,31.62,80952.56,0.05,-0.26391,0.00014,24.57262]
[1778128014452,31.62,80952.99,0.05,-0.26385,0.00014,24.56984]
[1778128014529,31.61,80953.66,0.05,-0.26374,0.00014,24.56524]
[1778128015621,31.61,80953.66,0.05,-0.26374,0.00014,24.56524]
[1778128016115,31.61,80948.98,0.05,-0.26439,0.00014,24.59435]
[1778128016215,31.61,80940.65,0.05,-0.26554,0.00014,24.64607]
[1778128017206,31.61,80940.65,0.05,-0.26554,0.00014,24.64607]
[1778128022625,31.61,80939.75,0.05,-0.26566,0.00014,24.65136]
[1778128026453,31.61,80942.27,0.05,-0.2653,0.00014,24.63527]
[1778128026595,31.61,80943.08,0.05,-0.26518,0.00014,24.63017]
[1778128027840,31.61,80940.25,0.05,-0.26557,0.00014,24.64761]
[1778128028122,31.61,80936.34,0.05,-0.26611,0.00014,24.67179]
[1778128031377,31.61,80937.9,0.05,-0.2659,0.00014,24.66209]
[1778128031428,31.61,80938.36,0.05,-0.26583,0.00014,24.65918]
[1778128037199,31.61,80935.85,0.05,-0.2662,0.00014,24.67566]
[1778128040090,31.62,80940.66,0.05,-0.26555,0.00014,24.64665]
[1778128040190,31.62,80943.97,0.05,-0.26509,0.00014,24.62614]
[1778128041128,31.62,80943.97,0.05,-0.26509,0.00014,24.62614]
[1778128043196,31.62,80947.01,0.05,-0.26468,0.00014,24.60737]
[1778128043510,31.62,80947.01,0.05,-0.26468,0.00014,24.60737]
[1778128043612,31.62,80947.85,0.05,-0.26456,0.00014,24.60227]
[1778128045530,31.62,80947.85,0.05,-0.26456,0.00014,24.60227]
[1778128045592,31.62,80948.18,0.05,-0.26452,0.00014,24.60035]
[1778128050968,31.62,80947.93,0.05,-0.26456,0.00014,24.60223]
[1778128053356,31.62,80947.47,0.05,-0.2646,0.00014,24.60142]
[1778128053455,31.62,80947.13,0.05,-0.26465,0.00014,24.60367]
[1778128057271,31.62,80937.38,0.05,-0.266,0.00014,24.66414]
[1778128063627,31.62,80937.57,0.05,-0.26597,0.00014,24.66295]
[1778128063738,31.62,80937.57,0.05,-0.26597,0.00014,24.66295]
[1778128064060,31.62,80937.87,0.05,-0.26593,0.00014,24.66108]
[1778128069552,31.62,80939.66,0.05,-0.26568,0.00014,24.64993]
[1778128076144,31.62,80940.35,0.05,-0.26559,0.00014,24.64559]
[1778128082104,31.62,80939.97,0.05,-0.26564,0.00014,24.64786]
[1778128087203,31.62,80937.5,0.05,-0.26598,0.00014,24.6633]
[1778128087261,31.62,80937.5,0.05,-0.26598,0.00014,24.6633]
[1778128088609,31.62,80935.66,0.05,-0.26625,0.00014,24.67523]
[1778128088707,31.62,80935.36,0.05,-0.2663,0.00014,24.67736]
[1778128089807,31.62,80935.31,0.05,-0.26631,0.00014,24.67795]
[1778128090549,31.62,80935.31,0.05,-0.26631,0.00014,24.67823]
[1778128093970,31.63,80935.27,0.05,-0.26633,0.00014,24.67903]
[1778128095500,31.63,80936.21,0.05,-0.26621,0.00014,24.6735]
[1778128095958,31.63,80935.59,0.05,-0.26631,0.00014,24.67797]
[1778128104339,31.64,80935.47,0.05,-0.26639,0.00014,24.68186]
[1778128109375,31.65,80934.57,0.05,-0.26655,0.00014,24.68914]
[1778128120378,31.65,80935.64,0.05,-0.2664,0.00014,24.67985]
[1778128125425,31.66,80934.7,0.05,-0.26662,0.00014,24.68945]
[1778128126467,31.67,80934.81,0.05,-0.26662,0.00014,24.68946]
[1778128136564,31.68,80934.43,0.05,-0.26675,0.00014,24.69551]
[1778128137181,31.68,80934.43,0.05,-0.26675,0.00014,24.69551]
[1778128142120,31.68,80934.12,0.05,-0.26681,0.00014,24.69822]
[1778128142660,31.68,80934.12,0.05,-0.26681,0.00014,24.69822]
[1778128142760,31.68,80934.09,0.05,-0.26683,0.00014,24.69911]
[1778128143607,31.68,80934.09,0.05,-0.26683,0.00014,24.69911]
[1778128147474,31.68,80935.74,0.05,-0.26659,0.00014,24.68878]
[1778128148647,31.68,80936.37,0.05,-0.26651,0.00014,24.68477]
[1778128153851,31.68,80940.06,0.05,-0.26598,0.00014,24.66129]
[1778128154000,31.68,80940.06,0.05,-0.26598,0.00014,24.66129]
[1778128154431,31.68,80940.06,0.05,-0.26598,0.00014,24.66129]
[1778128154690,31.68,80940.11,0.05,-0.26597,0.00014,24.66086]
[1778128155694,31.68,80940.11,0.05,-0.26597,0.00014,24.66086]
[1778128155794,31.68,80946.36,0.05,-0.26511,0.00014,24.62218]
[1778128161739,31.68,80944.25,0.05,-0.26539,0.00014,24.6348]
[1778128162305,31.68,80944.25,0.05,-0.26539,0.00014,24.6348]
[1778128162746,31.68,80944.15,0.05,-0.2654,0.00014,24.63534]
[1778128164926,31.68,80943.57,0.05,-0.26548,0.00014,24.63878]
[1778128165768,31.68,80943.87,0.05,-0.26544,0.00014,24.63685]
[1778128165941,31.68,80943.87,0.05,-0.26544,0.00014,24.63685]
[1778128166041,31.68,80943.92,0.05,-0.26543,0.00014,24.63654]
[1778128171645,31.68,80945.14,0.05,-0.26525,0.00014,24.62863]
[1778128171809,31.68,80936.33,0.05,-0.26645,0.00014,24.67925]
[1778128172816,31.68,80936.33,0.05,-0.26645,0.00014,24.67925]
[1778128173320,31.68,80930.73,0.05,-0.26722,0.00014,24.71365]
[1778128173823,31.68,80930.12,0.05,-0.2673,0.00014,24.71733]
[1778128178858,31.67,80929.67,0.05,-0.26736,0.00014,24.71978]
[1778128183892,31.67,80932.09,0.05,-0.26702,0.00014,24.70461]
[1778128190403,31.67,80933.87,0.05,-0.26675,0.00014,24.69262]
[1778128193329,31.67,80934.42,0.05,-0.26667,0.00014,24.68909]
[1778128195089,31.67,80934.68,0.05,-0.26662,0.00014,24.68706]
[1778128195187,31.67,80934.68,0.05,-0.26662,0.00014,24.68706]
[1778128195395,31.67,80934.77,0.05,-0.26661,0.00014,24.68651]
[1778128196335,31.67,80934.77,0.05,-0.26661,0.00014,24.68651]
[1778128196362,31.67,80952.49,0.05,-0.26417,0.00014,24.57679]
[1778128196994,31.67,80952.49,0.05,-0.26417,0.00014,24.57679]
[1778128197637,31.67,80952.49,0.05,-0.26417,0.00014,24.57679]
[1778128197738,31.67,80960.1,0.05,-0.26312,0.00014,24.52946]
[1778128199343,31.67,80960.18,0.05,-0.26311,0.00014,24.52896]
[1778128199433,31.67,80959.68,0.05,-0.26318,0.00014,24.53199]
[1778128200448,31.67,80959.68,0.05,-0.26318,0.00014,24.53199]
[1778128200550,31.67,80957.95,0.05,-0.26341,0.00014,24.54269]
[1778128201797,31.67,80957.95,0.05,-0.26341,0.00014,24.54269]
[1778128202332,31.67,80956.1,0.05,-0.26367,0.00014,24.55419]
[1778128202334,31.67,80956.1,0.05,-0.26367,0.00014,24.55419]
[1778128202523,31.67,80953.85,0.05,-0.26398,0.00014,24.56816]
[1778128203382,31.67,80953.85,0.05,-0.26398,0.00014,24.56816]
[1778128203440,31.67,80950.72,0.05,-0.26441,0.00014,24.58759]
[1778128204146,31.67,80950.72,0.05,-0.26441,0.00014,24.58759]
[1778128204496,31.67,80950.72,0.05,-0.26441,0.00014,24.58759]
[1778128209540,31.67,80953.59,0.05,-0.26401,0.00014,24.56958]
[1778128210754,31.67,80953.59,0.05,-0.26401,0.00014,24.56958]
[1778128210827,31.67,80951.48,0.05,-0.2643,0.00014,24.58265]
[1778128213499,31.67,80943.36,0.05,-0.26541,0.00014,24.63288]
[1778128213600,31.66,80940.15,0.05,-0.26585,0.00014,24.65252]
[1778128214226,31.66,80940.15,0.05,-0.26585,0.00014,24.65252]
[1778128214839,31.66,80940.15,0.05,-0.26585,0.00014,24.65252]
[1778128214846,31.66,80936.8,0.05,-0.26631,0.00014,24.67306]
[1778128220803,31.66,80938.86,0.05,-0.26602,0.00014,24.65986]
[1778128222836,31.66,80939.45,0.05,-0.26593,0.00014,24.656]
[1778128228206,31.66,80940.69,0.05,-0.26575,0.00014,24.64779]
[1778128235135,31.66,80941.08,0.05,-0.26566,0.00014,24.6409]
[1778128235250,31.66,80941.33,0.05,-0.26562,0.00014,24.63916]
[1778128236206,31.66,80941.33,0.05,-0.26562,0.00014,24.63916]
[1778128236789,31.66,80941.33,0.05,-0.26562,0.00014,24.63916]
[1778128238678,31.66,80942.15,0.05,-0.2655,0.00014,24.63389]
[1778128238777,31.66,80939.44,0.05,-0.26587,0.00014,24.65044]
[1778128244247,31.65,80940.76,0.05,-0.26568,0.00014,24.64183]
[1778128244817,31.65,80940.76,0.05,-0.26568,0.00014,24.64183]
[1778128244918,31.65,80941.57,0.05,-0.26556,0.00014,24.63662]
[1778128245222,31.65,80941.57,0.05,-0.26556,0.00014,24.63662]
[1778128245768,31.65,80941.57,0.05,-0.26556,0.00014,24.63662]
[1778128245778,31.65,80941.57,0.05,-0.26556,0.00014,24.63662]
[1778128245888,31.65,80941.57,0.05,-0.26556,0.00014,24.63662]
[1778128245827,31.65,80942.11,0.05,-0.26549,0.00014,24.63317]
[1778128246148,31.65,80942.11,0.05,-0.26549,0.00014,24.63317]
[1778128246489,31.65,80942.11,0.05,-0.26549,0.00014,24.63317]
[1778128246590,31.65,80952.77,0.05,-0.26402,0.00014,24.56709]
[1778128247102,31.65,80952.77,0.05,-0.26402,0.00014,24.56709]
[1778128247334,31.65,80952.77,0.05,-0.26402,0.00014,24.56699]
[1778128250271,31.65,80959.92,0.05,-0.26303,0.00014,24.52238]
[1778128251952,31.65,80959.49,0.05,-0.26309,0.00014,24.52502]
[1778128252773,31.65,80959.0,0.05,-0.26316,0.00014,24.52813]
[1778128253393,31.65,80959.0,0.05,-0.26316,0.00014,24.52813]
[1778128253478,31.65,80958.41,0.05,-0.26324,0.00014,24.53181]
[1778128253952,31.65,80958.41,0.05,-0.26324,0.00014,24.53181]
[1778128254383,31.65,80958.41,0.05,-0.26324,0.00014,24.53184]
[1778128259833,31.65,80954.22,0.05,-0.26381,0.00014,24.55743]
[1778128266467,31.65,80953.29,0.05,-0.26391,0.00014,24.56218]
[1778128267588,31.65,80953.29,0.05,-0.26391,0.00014,24.56218]
[1778128269294,31.65,80954.54,0.05,-0.26373,0.00014,24.554]
[1778128274524,31.64,80953.24,0.05,-0.26389,0.00014,24.56139]
[1778128276371,31.64,80952.43,0.05,-0.264,0.00014,24.56631]
[1778128276542,31.64,80951.98,0.05,-0.26407,0.00014,24.56911]
[1778128277629,31.64,80951.98,0.05,-0.26407,0.00014,24.56911]
[1778128277642,31.64,80951.98,0.05,-0.26407,0.00014,24.56911]
[1778128277811,31.64,80947.75,0.05,-0.26464,0.00014,24.59514]
[1778128278258,31.64,80947.75,0.05,-0.26464,0.00014,24.59514]
[1778128282947,31.64,80945.51,0.05,-0.26494,0.00014,24.60843]
[1778128283440,31.64,80945.63,0.05,-0.26492,0.00014,24.60754]
[1778128284709,31.64,80945.5,0.05,-0.26493,0.00014,24.60819]
[1778128290141,31.64,80946.66,0.05,-0.26475,0.00014,24.60011]
[1778128295688,31.63,80947.15,0.05,-0.26466,0.00014,24.59291]
[1778128299998,31.63,80948.83,0.05,-0.2644,0.00014,24.58151]
[1778128300484,31.63,80948.83,0.05,-0.2644,0.00014,24.58151]
[1778128301847,31.63,80949.92,0.05,-0.26425,0.00014,24.57461]
[1778128302503,31.63,80948.93,0.05,-0.26439,0.00014,24.58063]
[1778128304812,31.63,80948.74,0.05,-0.26441,0.00014,24.58155]
[1778128306550,31.63,80948.56,0.05,-0.26443,0.00014,24.58242]
[1778128311784,31.63,80946.74,0.05,-0.26466,0.00014,24.59302]
[1778128316820,31.62,80947.29,0.05,-0.26458,0.00014,24.58909]
[1778128320882,31.62,80946.78,0.05,-0.26464,0.00014,24.59205]
[1778128322742,31.62,80945.98,0.05,-0.26474,0.00014,24.59671]
[1778128322866,31.62,80947.16,0.05,-0.26458,0.00014,24.58929]
[1778128325724,31.62,80953.64,0.05,-0.26369,0.00014,24.54887]
[1778128327399,31.62,80956.16,0.05,-0.26334,0.00014,24.53306]
[1778128328820,31.62,80959.06,0.05,-0.26294,0.00014,24.51494]
[1778128328910,31.62,80959.73,0.05,-0.26285,0.00014,24.51072]
[1778128332238,31.62,80960.53,0.05,-0.26273,0.00014,24.50565]
[1778128332936,31.62,80960.28,0.05,-0.26277,0.00014,24.50719]
[1778128337529,31.62,80966.36,0.05,-0.26193,0.00014,24.4692]
[1778128337572,31.62,80966.36,0.05,-0.26193,0.00014,24.4692]
[1778128337971,31.62,80966.26,0.05,-0.26195,0.00014,24.46984]
[1778128340991,31.62,80970.45,0.05,-0.26137,0.00014,24.44333]
[1778128342000,31.62,80979.17,0.05,-0.26017,0.00014,24.38837]
[1778128342096,31.62,80979.17,0.05,-0.26017,0.00014,24.38837]
[1778128342990,31.62,80979.17,0.05,-0.26017,0.00014,24.38837]
[1778128348042,31.62,80984.05,0.05,-0.2595,0.00014,24.35731]
[1778128349472,31.62,80984.05,0.05,-0.2595,0.00014,24.35731]
[1778128351085,31.62,80988.48,0.05,-0.2589,0.00014,24.32922]
[1778128353809,31.62,80989.46,0.05,-0.25874,0.00014,24.31909]
[1778128354477,31.62,80989.74,0.05,-0.25869,0.00014,24.31713]
[1778128360468,31.62,80990.53,0.05,-0.25858,0.00014,24.31176]
[1778128366169,31.61,80991.32,0.05,-0.25845,0.00014,24.30594]
[1778128368872,31.61,80990.98,0.05,-0.2585,0.00014,24.30798]
[1778128369288,31.61,80990.98,0.05,-0.25849,0.00014,24.30775]
[1778128369292,31.61,80990.98,0.05,-0.25849,0.00014,24.30775]
[1778128369388,31.61,80991.1,0.05,-0.25848,0.00014,24.30699]
[1778128373342,31.61,80991.49,0.05,-0.25842,0.00014,24.30417]
[1778128373442,31.61,80991.43,0.05,-0.25842,0.00014,24.30442]
[1778128379259,31.61,80992.45,0.05,-0.25827,0.00014,24.29721]
[1778128383435,31.61,80992.2,0.05,-0.25829,0.00014,24.2984]
[1778128383457,31.61,80992.2,0.05,-0.25829,0.00014,24.2984]
[1778128390343,31.6,80992.47,0.05,-0.25824,0.00014,24.29559]
[1778128392019,31.6,80992.47,0.05,-0.25824,0.00014,24.29559]
[1778128393575,31.6,80993.78,0.05,-0.25805,0.00014,24.28688]
[1778128398952,31.6,80994.57,0.05,-0.25793,0.00014,24.28139]
[1778128399566,31.6,80994.12,0.05,-0.25799,0.00014,24.28402]
[1778128405447,31.6,80994.1,0.05,-0.25798,0.00014,24.2835]
[1778128410483,31.6,80993.03,0.05,-0.25811,0.00014,24.2898]
[1778128415517,31.59,80988.9,0.05,-0.25864,0.00014,24.31173]
[1778128417873,31.59,80989.0,0.05,-0.25863,0.00014,24.31101]
[1778128423573,31.59,80987.53,0.05,-0.25882,0.00014,24.31982]
[1778128425967,31.59,80987.44,0.05,-0.25883,0.00014,24.32031]
[1778128432093,31.59,80986.75,0.05,-0.25891,0.00014,24.32411]
[1778128437671,31.59,80985.92,0.05,-0.25902,0.00014,24.32906]
[1778128439243,31.59,80985.04,0.05,-0.25914,0.00014,24.33456]
[1778128440143,31.59,80984.43,0.05,-0.25922,0.00014,24.3383]
[1778128440629,31.59,80984.43,0.05,-0.25922,0.00014,24.3383]
[1778128441066,31.59,80984.43,0.05,-0.25922,0.00014,24.3383]
[1778128441802,31.59,80984.65,0.05,-0.25919,0.00014,24.33685]
[1778128442164,31.59,80984.7,0.05,-0.25918,0.00014,24.33648]
[1778128442500,31.59,80984.7,0.05,-0.25918,0.00014,24.33648]
[1778128444190,31.59,80983.89,0.05,-0.25929,0.00014,24.34147]
[1778128444754,31.59,80983.89,0.05,-0.25929,0.00014,24.34147]
[1778128446211,31.59,80983.59,0.05,-0.25933,0.00014,24.34324]
[1778128447848,31.59,80983.7,0.05,-0.25931,0.00014,24.34254]
[1778128448000,31.59,80983.7,0.05,-0.25931,0.00014,24.34254]
[1778128448311,31.59,80983.57,0.05,-0.25933,0.00014,24.34324]
[1778128449127,31.59,80967.11,0.05,-0.26158,0.00014,24.44688]
[1778128449361,31.59,80967.11,0.05,-0.26158,0.00014,24.44688]
[1778128450804,31.59,80962.7,0.05,-0.26218,0.00014,24.47443]
[1778128450820,31.59,80962.7,0.05,-0.26218,0.00014,24.47443]
[1778128450828,31.59,80962.7,0.05,-0.26218,0.00014,24.47443]
[1778128450892,31.59,80962.73,0.05,-0.26217,0.00014,24.47421]
[1778128451783,31.59,80950.08,0.05,-0.26391,0.00014,24.5532]
[1778128452303,31.59,80950.08,0.05,-0.26391,0.00014,24.5532]
[1778128452646,31.59,80950.08,0.05,-0.26391,0.00014,24.5532]
[1778128452785,31.59,80950.08,0.05,-0.26391,0.00014,24.55309]
[1778128453758,31.59,80950.08,0.05,-0.26391,0.00014,24.55309]
[1778128453807,31.59,80950.43,0.05,-0.26386,0.00014,24.5508]
[1778128455964,31.59,80950.43,0.05,-0.26386,0.00014,24.55069]
[1778128456065,31.59,80950.93,0.05,-0.26379,0.00014,24.54747]
[1778128457769,31.59,80950.93,0.05,-0.26379,0.00014,24.54736]
[1778128459470,31.58,80947.57,0.05,-0.26425,0.00014,24.56815]
[1778128460391,31.58,80947.57,0.05,-0.26424,0.00014,24.56811]
[1778128466107,31.58,80950.21,0.05,-0.26388,0.00014,24.5515]
[1778128466130,31.58,80950.21,0.05,-0.26388,0.00014,24.5515]
[1778128466884,31.58,80950.34,0.05,-0.26386,0.00014,24.55066]
[1778128467891,31.58,80938.91,0.05,-0.26544,0.00014,24.62169]
[1778128472925,31.58,80938.34,0.05,-0.26549,0.00014,24.62146]
[1778128477962,31.58,80936.6,0.05,-0.26573,0.00014,24.63228]
[1778128482996,31.58,80938.06,0.05,-0.26553,0.00014,24.62325]
[1778128488031,31.58,80938.71,0.05,-0.26544,0.00014,24.61924]
[1778128493067,31.58,80940.38,0.05,-0.26521,0.00014,24.60892]
[1778128493748,31.58,80940.38,0.05,-0.26521,0.00014,24.60892]
[1778128493808,31.58,80940.38,0.05,-0.26521,0.00014,24.60892]
[1778128494073,31.58,80940.62,0.05,-0.26518,0.00014,24.60744]
[1778128496951,31.58,80937.42,0.05,-0.26562,0.00014,24.62728]
[1778128497102,31.58,80937.68,0.05,-0.26559,0.00014,24.62565]
[1778128502129,31.58,80932.59,0.05,-0.26628,0.00014,24.65694]
[1778128504236,31.58,80935.28,0.05,-0.26591,0.00014,24.64019]
[1778128509602,31.58,80944.23,0.05,-0.26467,0.00014,24.58455]
[1778128509793,31.58,80944.23,0.05,-0.26467,0.00014,24.58455]
[1778128510540,31.58,80943.47,0.05,-0.26477,0.00014,24.58918]
[1778128510553,31.58,80943.47,0.05,-0.26477,0.00014,24.58918]
[1778128511192,31.58,80932.19,0.05,-0.26633,0.00014,24.65902]
[1778128511920,31.58,80932.19,0.05,-0.26633,0.00014,24.65902]
[1778128512020,31.58,80921.61,0.05,-0.2678,0.00014,24.72414]
[1778128512760,31.58,80921.61,0.05,-0.2678,0.00014,24.72414]
[1778128513032,31.58,80921.61,0.05,-0.2678,0.00014,24.72414]
[1778128513340,31.58,80919.13,0.05,-0.26814,0.00014,24.73924]
[1778128513350,31.58,80919.13,0.05,-0.26814,0.00014,24.73924]
[1778128515644,31.58,80919.31,0.05,-0.26811,0.00014,24.73798]
[1778128516753,31.58,80921.08,0.05,-0.26786,0.00014,24.72694]
[1778128517058,31.58,80921.08,0.05,-0.26786,0.00014,24.72694]
[1778128517159,31.58,80922.14,0.05,-0.26771,0.00014,24.72013]
[1778128522513,31.58,80925.18,0.05,-0.26727,0.00014,24.70078]
[1778128523132,31.58,80925.18,0.05,-0.26727,0.00014,24.70078]
[1778128523910,31.58,80925.6,0.05,-0.26721,0.00014,24.69797]
[1778128525754,31.58,80926.87,0.05,-0.26703,0.00014,24.69004]
[1778128527174,31.58,80926.98,0.05,-0.26701,0.00014,24.68926]
[1778128527306,31.58,80927.73,0.05,-0.26691,0.00014,24.68454]
[1778128532797,31.57,80920.55,0.05,-0.26787,0.00014,24.72442]
[1778128533249,31.57,80920.55,0.05,-0.26787,0.00014,24.72442]
[1778128533350,31.57,80920.15,0.05,-0.26792,0.00014,24.72688]
[1778128538384,31.57,80917.58,0.05,-0.26827,0.00014,24.7421]
[1778128542831,31.57,80916.79,0.05,-0.26837,0.00014,24.7466]
[1778128548454,31.57,80914.8,0.05,-0.26863,0.00014,24.75794]
[1778128554496,31.56,80915.02,0.05,-0.26858,0.00014,24.75575]
[1778128556152,31.56,80915.02,0.05,-0.26858,0.00014,24.75575]
[1778128557293,31.56,80915.22,0.05,-0.26855,0.00014,24.75424]
[1778128557535,31.56,80915.22,0.05,-0.26855,0.00014,24.75424]
[1778128557966,31.56,80922.99,0.05,-0.26746,0.00014,24.7062]
[1778128559562,31.56,80924.19,0.05,-0.26729,0.00014,24.69873]
[1778128559635,31.56,80925.15,0.05,-0.26716,0.00014,24.6928]
[1778128560889,31.56,80925.15,0.05,-0.26716,0.00014,24.6928]
[1778128561507,31.56,80924.56,0.05,-0.26724,0.00014,24.6963]
[1778128562082,31.56,80924.56,0.05,-0.26724,0.00014,24.6963]
[1778128563605,31.56,80922.85,0.05,-0.26747,0.00014,24.70671]
[1778128563663,31.56,80923.75,0.05,-0.26735,0.00014,24.70116]
[1778128567655,31.56,80921.31,0.05,-0.26768,0.00014,24.71595]
[1778128567692,31.56,80918.92,0.05,-0.26801,0.00014,24.73067]
[1778128569298,31.56,80918.22,0.05,-0.26811,0.00014,24.73484]
[1778128569683,31.56,80918.22,0.05,-0.26811,0.00014,24.73484]
[1778128569781,31.56,80919.83,0.05,-0.26788,0.00014,24.72493]
[1778128573731,31.56,80922.12,0.05,-0.26756,0.00014,24.71059]
[1778128573832,31.56,80921.68,0.05,-0.26762,0.00014,24.71325]
[1778128579475,31.56,80926.28,0.05,-0.26698,0.00014,24.6847]
[1778128579790,31.56,80926.28,0.05,-0.26698,0.00014,24.6847]
[1778128579863,31.56,80926.2,0.05,-0.26699,0.00014,24.68514]
[1778128585715,31.56,80925.69,0.05,-0.26706,0.00014,24.68819]
[1778128590749,31.56,80924.52,0.05,-0.26722,0.00014,24.69529]
[1778128597697,31.56,80923.85,0.05,-0.26728,0.00014,24.69558]
[1778128598002,31.56,80923.85,0.05,-0.26728,0.00014,24.69558]
[1778128598204,31.56,80923.85,0.05,-0.26728,0.00014,24.69558]
[1778128598101,31.56,80925.46,0.05,-0.26706,0.00014,24.68558]
[1778128598822,31.56,80925.46,0.05,-0.26706,0.00014,24.68558]
[1778128601919,31.56,80927.01,0.05,-0.26684,0.00014,24.67599]
[1778128602045,31.56,80927.01,0.05,-0.26684,0.00014,24.67599]
[1778128602147,31.56,80925.93,0.05,-0.26699,0.00014,24.68265]
[1778128604066,31.56,80925.79,0.05,-0.26701,0.00014,24.68351]
[1778128604068,31.56,80925.55,0.05,-0.26705,0.00014,24.68499]
[1778128606824,31.56,80925.55,0.05,-0.26705,0.00014,24.68498]
[1778128608111,31.56,80926.15,0.05,-0.26696,0.00014,24.68111]
[1778128608212,31.56,80925.89,0.05,-0.26699,0.00014,24.68264]
[1778128608801,31.56,80925.89,0.05,-0.26699,0.00014,24.68264]
[1778128610143,31.56,80925.89,0.05,-0.26699,0.00014,24.68264]
[1778128610207,31.55,80931.96,0.05,-0.26615,0.00014,24.64494]
[1778128614950,31.55,80936.21,0.05,-0.26556,0.00014,24.61841]
[1778128615631,31.55,80936.11,0.05,-0.26557,0.00014,24.61901]
[1778128617075,31.55,80936.11,0.05,-0.26557,0.00014,24.619]
[1778128617675,31.55,80935.0,0.05,-0.26572,0.00014,24.62587]
[1778128623427,31.55,80933.21,0.05,-0.26597,0.00014,24.63707]
[1778128627932,31.55,80933.3,0.05,-0.26596,0.00014,24.63655]
[1778128628010,31.55,80932.99,0.05,-0.266,0.00014,24.63846]
[1778128633045,31.55,80928.31,0.05,-0.26665,0.00014,24.66738]
[1778128638079,31.55,80926.85,0.05,-0.26685,0.00014,24.67622]
[1778128643114,31.55,80927.84,0.05,-0.26671,0.00014,24.66997]
[1778128644545,31.55,80927.37,0.05,-0.26678,0.00014,24.67284]
[1778128645305,31.55,80927.37,0.05,-0.26678,0.00014,24.67284]
[1778128645128,31.55,80927.74,0.05,-0.26672,0.00014,24.6706]
[1778128645949,31.55,80927.74,0.05,-0.26672,0.00014,24.6706]
[1778128646135,31.55,80927.62,0.05,-0.26674,0.00014,24.67138]
[1778128651170,31.55,80918.78,0.05,-0.26795,0.00014,24.7221]
[1778128656205,31.55,80920.26,0.05,-0.26774,0.00014,24.71287]
[1778128657882,31.55,80925.2,0.05,-0.26705,0.00014,24.68241]
[1778128658992,31.55,80927.83,0.05,-0.26669,0.00014,24.66618]
[1778128661935,31.55,80927.84,0.05,-0.26669,0.00014,24.66618]
[1778128668097,31.55,80927.14,0.05,-0.26679,0.00014,24.67073]
[1778128673324,31.55,80923.42,0.05,-0.26731,0.00014,24.69395]
[1778128680373,31.55,80922.34,0.05,-0.26746,0.00014,24.70077]
[1778128682990,31.55,80922.34,0.05,-0.26746,0.00014,24.70077]
[1778128683091,31.56,80922.16,0.05,-0.26749,0.00014,24.70194]
[1778128683802,31.56,80922.16,0.05,-0.26749,0.00014,24.70194]
[1778128685014,31.56,80917.33,0.05,-0.26816,0.00014,24.73168]
[1778128685029,31.56,80914.54,0.05,-0.26855,0.00014,24.7488]
[1778128687041,31.56,80914.27,0.05,-0.26859,0.00014,24.75046]
[1778128687142,31.55,80914.32,0.05,-0.26858,0.00014,24.7501]
[1778128692460,31.55,80914.9,0.05,-0.2685,0.00014,24.74639]
[1778128697498,31.55,80917.53,0.05,-0.26813,0.00014,24.73019]
[1778128703574,31.55,80915.34,0.05,-0.26843,0.00014,24.74368]
[1778128709579,31.55,80922.95,0.05,-0.26738,0.00014,24.69692]
[1778128716068,31.56,80928.77,0.05,-0.26655,0.00014,24.65735]
[1778128721664,31.56,80933.61,0.05,-0.26588,0.00014,24.62753]
[1778128726698,31.56,80936.03,0.05,-0.26555,0.00014,24.61262]
[1778128729851,31.56,80936.75,0.05,-0.26545,0.00014,24.60817]
[1778128730073,31.56,80936.75,0.05,-0.26545,0.00014,24.60817]
[1778128731567,31.56,80936.93,0.05,-0.26543,0.00014,24.60702]
[1778128732182,31.56,80930.93,0.05,-0.26626,0.00014,24.6442]
[1778128734355,31.56,80926.79,0.05,-0.26683,0.00014,24.66979]
[1778128735148,31.56,80926.78,0.05,-0.26683,0.00014,24.66978]
[1778128737799,31.56,80926.78,0.05,-0.26683,0.00014,24.66978]
[1778128738170,31.56,80925.62,0.05,-0.26699,0.00014,24.67682]
[1778128739968,31.56,80925.62,0.05,-0.26699,0.00014,24.67682]
[1778128740221,31.55,80925.12,0.05,-0.26706,0.00014,24.67982]
[1778128741866,31.55,80925.12,0.05,-0.26706,0.00014,24.67982]
[1778128741906,31.55,80925.96,0.05,-0.26694,0.00014,24.67458]
[1778128747845,31.55,80927.3,0.05,-0.26675,0.00014,24.66612]
[1778128752879,31.55,80919.3,0.05,-0.26786,0.00014,24.71534]
[1778128756914,31.55,80916.98,0.05,-0.26818,0.00014,24.72948]
[1778128757010,31.55,80916.67,0.05,-0.26822,0.00014,24.73129]
[1778128759902,31.55,80917.27,0.05,-0.26813,0.00014,24.72754]
[1778128760126,31.55,80917.27,0.05,-0.26813,0.00014,24.72754]
[1778128760227,31.55,80917.43,0.05,-0.26811,0.00014,24.72645]
[1778128765506,31.55,80914.81,0.05,-0.26847,0.00014,24.74258]
[1778128766949,31.55,80914.74,0.05,-0.26849,0.00014,24.74348]
[1778128768000,31.56,80911.2,0.05,-0.269,0.00014,24.76574]
[1778128768332,31.56,80910.75,0.05,-0.26907,0.00014,24.76894]
[1778128770025,31.56,80910.75,0.05,-0.26908,0.00014,24.76938]
[1778128770126,31.56,80910.63,0.05,-0.26911,0.00014,24.77055]
[1778128772047,31.56,80910.63,0.05,-0.26909,0.00014,24.76725]
[1778128772749,31.56,80911.01,0.05,-0.26905,0.00014,24.76535]
[1778128773227,31.56,80911.01,0.05,-0.26905,0.00014,24.76535]
[1778128774069,31.56,80911.01,0.05,-0.26905,0.00014,24.76553]
[1778128774131,31.56,80911.42,0.05,-0.269,0.00014,24.7631]
[1778128774796,31.56,80911.42,0.05,-0.269,0.00014,24.7631]
[1778128777832,31.57,80907.18,0.05,-0.2696,0.00014,24.78938]
[1778128783092,31.57,80907.87,0.05,-0.26951,0.00014,24.78549]
[1778128784193,31.57,80907.87,0.05,-0.26951,0.00014,24.78549]
[1778128784290,31.57,80905.42,0.05,-0.26985,0.00014,24.80054]
[1778128785589,31.57,80901.26,0.05,-0.27044,0.00014,24.82633]
[1778128785592,31.57,80901.26,0.05,-0.27044,0.00014,24.82633]
[1778128786220,31.57,80901.26,0.05,-0.27044,0.00014,24.82633]
[1778128786321,31.57,80900.89,0.05,-0.2705,0.00014,24.82894]
[1778128788582,31.57,80900.86,0.05,-0.27052,0.00014,24.82981]
[1778128789025,31.57,80900.86,0.05,-0.27052,0.00014,24.82981]
[1778128789653,31.57,80898.64,0.05,-0.27084,0.00014,24.84368]
[1778128790142,31.57,80897.66,0.05,-0.27098,0.00014,24.84997]
[1778128794316,31.58,80899.5,0.05,-0.27074,0.00014,24.83973]
[1778128800202,31.58,80902.57,0.05,-0.27032,0.00014,24.82124]
[1778128802871,31.58,80904.61,0.05,-0.27003,0.00014,24.8086]
[1778128803459,31.58,80904.61,0.05,-0.27003,0.00014,24.8086]
[1778128807261,31.58,80911.03,0.05,-0.26913,0.00014,24.76921]
[1778128808479,31.58,80907.6,0.05,-0.26961,0.00014,24.79018]
[1778128809275,31.58,80904.97,0.05,-0.26998,0.00014,24.80629]
[1778128812525,31.58,80905.15,0.05,-0.26995,0.00014,24.8052]
[1778128816203,31.58,80905.81,0.05,-0.26986,0.00014,24.80116]
[1778128816210,31.58,80905.81,0.05,-0.26986,0.00014,24.80116]
[1778128816427,31.58,80906.24,0.05,-0.2698,0.00014,24.79852]
[1778128817876,31.58,80906.24,0.05,-0.2698,0.00014,24.79852]
[1778128817886,31.58,80906.24,0.05,-0.2698,0.00014,24.79852]
[1778128818467,31.58,80906.24,0.05,-0.2698,0.00014,24.79852]
[1778128818447,31.58,80900.73,0.05,-0.27057,0.00014,24.83215]
[1778128819362,31.58,80887.13,0.05,-0.27248,0.00014,24.91507]
[1778128819935,31.58,80887.13,0.05,-0.27248,0.00014,24.91507]
[1778128819942,31.58,80887.13,0.05,-0.27248,0.00014,24.91507]
[1778128820227,31.58,80887.13,0.05,-0.27248,0.00014,24.91507]
[1778128820352,31.58,80887.13,0.05,-0.27248,0.00014,24.91524]
[1778128820622,31.58,80887.13,0.05,-0.27248,0.00014,24.91524]
[1778128820763,31.58,80887.13,0.05,-0.27248,0.00014,24.91524]
[1778128821359,31.58,80884.47,0.05,-0.27286,0.00014,24.9316]
[1778128824276,31.58,80886.41,0.05,-0.2726,0.00014,24.9202]
[1778128824278,31.58,80886.41,0.05,-0.2726,0.00014,24.92037]
[1778128829355,31.58,80888.46,0.05,-0.27233,0.00014,24.90867]
[1778128830979,31.59,80888.63,0.05,-0.27232,0.00014,24.9081]
[1778128831809,31.59,80888.33,0.05,-0.27234,0.00014,24.90647]
[1778128834662,31.59,80891.02,0.05,-0.27198,0.00014,24.89092]
[1778128834781,31.59,80891.02,0.05,-0.27198,0.00014,24.89092]
[1778128835457,31.59,80891.2,0.05,-0.27196,0.00014,24.89002]
[1778128841499,31.59,80891.45,0.05,-0.27195,0.00014,24.8897]
[1778128842647,31.6,80891.69,0.05,-0.27192,0.00014,24.88845]
[1778128842873,31.6,80891.69,0.05,-0.27192,0.00014,24.88845]
[1778128843513,31.6,80891.74,0.05,-0.27192,0.00014,24.88834]
[1778128851570,31.6,80892.35,0.05,-0.27187,0.00014,24.88623]
[1778128856605,31.61,80892.94,0.05,-0.27181,0.00014,24.88364]
[1778128862647,31.61,80893.34,0.05,-0.27178,0.00014,24.88241]
[1778128865129,31.61,80893.56,0.05,-0.27175,0.00014,24.88127]
[1778128865131,31.61,80893.56,0.05,-0.27176,0.00014,24.88167]
[1778128870456,31.61,80893.69,0.05,-0.27176,0.00014,24.88148]
[1778128875676,31.62,80894.66,0.05,-0.27165,0.00014,24.87699]
[1778128881432,31.62,80895.63,0.05,-0.27153,0.00014,24.87193]
[1778128886816,31.63,80896.55,0.05,-0.27144,0.00014,24.86783]
[1778128891851,31.63,80890.82,0.05,-0.27224,0.00014,24.89985]
[1778128896888,31.63,80891.38,0.05,-0.27218,0.00014,24.89734]
[1778128901921,31.64,80890.97,0.05,-0.27226,0.00014,24.90072]
[1778128906956,31.64,80891.58,0.05,-0.27219,0.00014,24.89789]
[1778128911991,31.64,80892.92,0.05,-0.27202,0.00014,24.89065]
[1778128917026,31.65,80893.71,0.05,-0.27193,0.00014,24.88675]
[1778128922066,31.65,80892.1,0.05,-0.27218,0.00014,24.89735]
[1778128927599,31.65,80891.96,0.05,-0.27222,0.00014,24.89908]
[1778128931743,31.66,80886.56,0.05,-0.27299,0.00014,24.93245]
[1778128934250,31.66,80886.04,0.05,-0.27306,0.00014,24.93576]
[1778128939686,31.66,80879.92,0.05,-0.27396,0.00014,24.97413]
[1778128945088,31.67,80882.05,0.05,-0.27368,0.00014,24.96247]
[1778128950258,31.67,80885.11,0.05,-0.27328,0.00014,24.94521]
[1778128955299,31.67,80885.76,0.05,-0.27319,0.00014,24.93855]
[1778128962348,31.68,80892.86,0.05,-0.27223,0.00014,24.89728]
[1778128967385,31.68,80883.72,0.05,-0.27353,0.00014,24.95336]
[1778128972418,31.69,80883.65,0.05,-0.27356,0.00014,24.95459]
[1778128978460,31.69,80886.95,0.05,-0.27312,0.00014,24.93587]
[1778128983494,31.69,80887.1,0.05,-0.27312,0.00014,24.93595]
[1778128988530,31.7,80886.14,0.05,-0.27328,0.00014,24.94267]
[1778128992977,31.7,80891.87,0.05,-0.27249,0.00014,24.90876]
[1778128993470,31.7,80891.87,0.05,-0.27249,0.00014,24.90876]
[1778128993476,31.7,80891.87,0.05,-0.27249,0.00014,24.90876]
[1778128993572,31.7,80896.59,0.05,-0.27183,0.00014,24.88035]
[1778129000614,31.7,80895.79,0.05,-0.27197,0.00014,24.88617]
[1778129006656,31.71,80895.16,0.05,-0.27208,0.00014,24.89102]
[1778129012698,31.71,80895.5,0.05,-0.27203,0.00014,24.88635]
[1778129012871,31.71,80895.5,0.05,-0.27203,0.00014,24.88635]
[1778129013706,31.71,80894.62,0.05,-0.27216,0.00014,24.89184]
[1778129019747,31.72,80894.05,0.05,-0.27226,0.00014,24.89636]
[1778129026255,31.72,80892.3,0.05,-0.27254,0.00014,24.90824]
[1778129034852,31.73,80893.57,0.05,-0.2724,0.00014,24.90259]
[1778129038038,31.73,80895.58,0.05,-0.27213,0.00014,24.89092]
[1778129039184,31.73,80895.82,0.05,-0.2721,0.00014,24.88971]
[1778129039190,31.73,80895.82,0.05,-0.2721,0.00014,24.88971]
[1778129039285,31.73,80896.35,0.05,-0.27204,0.00014,24.88674]
[1778129045424,31.74,80896.02,0.05,-0.2721,0.00014,24.88958]
[1778129047286,31.74,80895.75,0.05,-0.27215,0.00014,24.8917]
[1778129047385,31.74,80895.97,0.05,-0.27212,0.00014,24.89054]
[1778129054003,31.74,80896.37,0.05,-0.27209,0.00014,24.88912]
[1778129059038,31.74,80896.05,0.05,-0.27215,0.00014,24.89186]
[1778129064207,31.75,80894.61,0.05,-0.27236,0.00014,24.90114]
[1778129064676,31.75,80894.61,0.05,-0.27236,0.00014,24.90114]
[1778129065500,31.75,80894.98,0.05,-0.27232,0.00014,24.89905]
[1778129065600,31.75,80893.67,0.05,-0.2725,0.00014,24.90723]
[1778129071331,31.75,80894.27,0.05,-0.27242,0.00014,24.90375]
[1778129071569,31.75,80894.27,0.05,-0.27242,0.00014,24.90375]
[1778129071668,31.75,80891.44,0.05,-0.27281,0.00014,24.91774]
[1778129072143,31.75,80891.44,0.05,-0.27281,0.00014,24.91774]
[1778129073597,31.75,80889.9,0.05,-0.27303,0.00014,24.92701]
[1778129073693,31.75,80890.76,0.05,-0.27291,0.00014,24.92205]
[1778129080186,31.75,80889.82,0.05,-0.27306,0.00014,24.92833]
[1778129083711,31.75,80889.54,0.05,-0.2731,0.00014,24.93021]
[1778129083782,31.76,80888.85,0.05,-0.2732,0.00014,24.93455]
[1778129089249,31.76,80889.3,0.05,-0.27315,0.00014,24.93231]
[1778129094284,31.76,80888.85,0.05,-0.27322,0.00014,24.93544]
[1778129099366,31.76,80888.19,0.05,-0.27332,0.00014,24.93989]
[1778129099910,31.76,80888.19,0.05,-0.27332,0.00014,24.93989]
[1778129101333,31.76,80888.11,0.05,-0.27334,0.00014,24.94045]
[1778129104446,31.76,80890.85,0.05,-0.27296,0.00014,24.92414]
[1778129105982,31.76,80891.73,0.05,-0.27284,0.00014,24.91905]
[1778129106746,31.76,80892.37,0.05,-0.27275,0.00014,24.91542]
[1778129108003,31.76,80893.3,0.05,-0.27263,0.00014,24.90993]
[1778129108758,31.76,80893.3,0.05,-0.27263,0.00014,24.90993]
[1778129109389,31.76,80893.05,0.05,-0.27267,0.00014,24.91169]
[1778129110031,31.76,80893.05,0.05,-0.27267,0.00014,24.91169]
[1778129110397,31.76,80892.79,0.05,-0.2727,0.00014,24.91325]
[1778129117444,31.77,80891.23,0.05,-0.27294,0.00014,24.92366]
[1778129119496,31.77,80891.92,0.05,-0.27285,0.00014,24.91965]
[1778129119656,31.77,80891.92,0.05,-0.27285,0.00014,24.91965]
[1778129119674,31.77,80891.92,0.05,-0.27285,0.00014,24.91965]
[1778129119750,31.77,80891.74,0.05,-0.27288,0.00014,24.92087]
[1778129120010,31.77,80891.74,0.05,-0.27288,0.00014,24.92087]
[1778129125787,31.77,80899.66,0.05,-0.27179,0.00014,24.87395]
[1778129126229,31.77,80902.85,0.05,-0.27135,0.00014,24.85485]
[1778129131545,31.78,80906.04,0.05,-0.27091,0.00014,24.83289]
[1778129136580,31.78,80906.94,0.05,-0.2708,0.00014,24.82831]
[1778129139816,31.78,80907.24,0.05,-0.27077,0.00014,24.82685]
[1778129141807,31.78,80908.0,0.05,-0.27066,0.00014,24.82215]
[1778129141815,31.78,80908.0,0.05,-0.27066,0.00014,24.82215]
[1778129142774,31.78,80917.52,0.05,-0.26933,0.00014,24.76388]
[1778129144450,31.78,80917.52,0.05,-0.26933,0.00014,24.76365]
[1778129144637,31.78,80920.1,0.05,-0.26896,0.00014,24.74773]
[1778129145051,31.78,80920.1,0.05,-0.26896,0.00014,24.74773]
[1778129146467,31.78,80921.33,0.05,-0.26879,0.00014,24.74003]
[1778129146569,31.78,80921.93,0.05,-0.2687,0.00014,24.73616]
[1778129152808,31.77,80922.16,0.05,-0.26865,0.00014,24.73395]
[1778129154585,31.77,80922.35,0.05,-0.26861,0.00014,24.73218]
[1778129154709,31.77,80927.86,0.05,-0.26785,0.00014,24.69837]
[1778129155039,31.77,80927.86,0.05,-0.26785,0.00014,24.69837]
[1778129156333,31.77,80929.49,0.05,-0.26762,0.00014,24.68824]
[1778129156967,31.77,80929.09,0.05,-0.26767,0.00014,24.69054]
[1778129157256,31.77,80929.09,0.05,-0.26767,0.00014,24.69054]
[1778129157264,31.77,80929.09,0.05,-0.26767,0.00014,24.69054]
[1778129157728,31.77,80931.7,0.05,-0.26731,0.00014,24.67443]
[1778129158152,31.77,80931.7,0.05,-0.26731,0.00014,24.67443]
[1778129158712,31.77,80931.7,0.05,-0.26731,0.00014,24.67443]
[1778129160480,31.77,80940.09,0.05,-0.26615,0.00014,24.62277]
[1778129160750,31.77,80940.09,0.05,-0.26614,0.00014,24.62269]
[1778129163106,31.77,80940.31,0.05,-0.26611,0.00014,24.62118]
[1778129163640,31.77,80940.31,0.05,-0.26611,0.00014,24.62118]
[1778129164280,31.77,80940.79,0.05,-0.26604,0.00014,24.61814]
[1778129170498,31.76,80936.77,0.05,-0.26659,0.00014,24.64229]
[1778129172787,31.76,80934.8,0.05,-0.26685,0.00014,24.65413]
[1778129172834,31.76,80934.69,0.05,-0.26686,0.00014,24.65467]
[1778129174435,31.76,80934.65,0.05,-0.26687,0.00014,24.65479]
[1778129174848,31.76,80929.58,0.05,-0.26756,0.00014,24.68571]
[1778129181904,31.76,80923.24,0.05,-0.26842,0.00014,24.72336]
[1778129187376,31.76,80921.17,0.05,-0.26868,0.00014,24.7351]
[1778129191007,31.75,80920.42,0.05,-0.26878,0.00014,24.73931]
[1778129191190,31.75,80920.42,0.05,-0.26878,0.00014,24.73931]
[1778129191291,31.75,80915.23,0.05,-0.26947,0.00014,24.76685]
[1778129193033,31.75,80916.22,0.05,-0.26933,0.00014,24.76062]
[1778129193134,31.75,80917.0,0.05,-0.26922,0.00014,24.75567]
[1778129195059,31.75,80918.01,0.05,-0.26907,0.00014,24.74921]
[1778129195541,31.75,80918.32,0.05,-0.26902,0.00014,24.74713]
[1778129197877,31.75,80918.32,0.05,-0.26902,0.00014,24.74713]
[1778129198010,31.75,80916.94,0.05,-0.2692,0.00014,24.75512]
[1778129202724,31.75,80918.3,0.05,-0.269,0.00014,24.74623]
[1778129203157,31.74,80920.17,0.05,-0.26873,0.00014,24.73442]
[1778129203256,31.74,80920.01,0.05,-0.26876,0.00014,24.7354]
[1778129206566,31.74,80921.43,0.05,-0.26855,0.00014,24.72615]
[1778129206588,31.74,80921.79,0.05,-0.26849,0.00014,24.72376]
[1778129208310,31.74,80921.79,0.05,-0.26849,0.00014,24.72357]
[1778129208411,31.74,80921.92,0.05,-0.26847,0.00014,24.72277]
[1778129213273,31.74,80921.98,0.05,-0.26845,0.00014,24.72166]
[1778129213277,31.74,80921.98,0.05,-0.26845,0.00014,24.72166]
[1778129213324,31.74,80921.99,0.05,-0.26844,0.00014,24.72141]
[1778129219157,31.73,80923.63,0.05,-0.26819,0.00014,24.71031]
[1778129224692,31.73,80922.61,0.05,-0.26832,0.00014,24.71587]
[1778129225428,31.73,80923.02,0.05,-0.26825,0.00014,24.71303]
[1778129225913,31.73,80923.02,0.05,-0.26825,0.00014,24.71286]
[1778129229474,31.73,80922.75,0.05,-0.26828,0.00014,24.71401]
[1778129229575,31.73,80922.69,0.05,-0.26828,0.00014,24.71421]
[1778129235269,31.72,80922.57,0.05,-0.26828,0.00014,24.71412]
[1778129240730,31.72,80927.41,0.05,-0.2676,0.00014,24.68387]
[1778129246136,31.72,80925.11,0.05,-0.2679,0.00014,24.69713]
[1778129251384,31.72,80923.08,0.05,-0.26814,0.00014,24.70493]
[1778129256418,31.71,80922.15,0.05,-0.26825,0.00014,24.70988]
[1778129259207,31.71,80921.84,0.05,-0.26829,0.00014,24.71147]
[1778129259208,31.71,80921.84,0.05,-0.26829,0.00014,24.71147]
[1778129259296,31.71,80921.84,0.05,-0.26829,0.00014,24.71147]
[1778129259479,31.71,80921.84,0.05,-0.26829,0.00014,24.71147]
[1778129259542,31.71,80918.59,0.05,-0.26873,0.00014,24.73118]
[1778129262041,31.71,80912.05,0.05,-0.26965,0.00014,24.77126]
[1778129263206,31.71,80909.86,0.05,-0.26996,0.00014,24.78482]
[1778129263922,31.71,80909.86,0.05,-0.26996,0.00014,24.78482]
[1778129265898,31.72,80911.35,0.05,-0.26976,0.00014,24.77638]
[1778129266838,31.72,80911.28,0.05,-0.26979,0.00014,24.77774]
[1778129267919,31.72,80911.28,0.05,-0.26979,0.00014,24.77774]
[1778129267940,31.72,80911.64,0.05,-0.26975,0.00014,24.77586]
[1778129268148,31.72,80911.64,0.05,-0.26975,0.00014,24.77586]
[1778129269945,31.72,80911.7,0.05,-0.26974,0.00014,24.7755]
[1778129270622,31.72,80912.63,0.05,-0.26963,0.00014,24.77079]
[1778129271416,31.72,80912.63,0.05,-0.26963,0.00014,24.77079]
[1778129271966,31.72,80912.63,0.05,-0.26963,0.00014,24.77079]
[1778129271969,31.72,80911.08,0.05,-0.26986,0.00014,24.78055]
[1778129272385,31.72,80911.08,0.05,-0.26986,0.00014,24.78055]
[1778129273987,31.72,80911.08,0.05,-0.26986,0.00014,24.78055]
[1778129273992,31.72,80911.08,0.05,-0.26986,0.00014,24.78055]
[1778129274551,31.72,80913.45,0.05,-0.26952,0.00014,24.7658]
[1778129276379,31.72,80913.56,0.05,-0.2695,0.00014,24.76502]
[1778129277805,31.72,80913.56,0.05,-0.2695,0.00014,24.76502]
[1778129280758,31.72,80921.96,0.05,-0.26832,0.00014,24.71319]
[1778129282095,31.72,80925.44,0.05,-0.26784,0.00014,24.69164]
[1778129282603,31.72,80925.44,0.05,-0.26783,0.00014,24.69153]
[1778129287638,31.72,80926.14,0.05,-0.26773,0.00014,24.68673]
[1778129293682,31.72,80925.49,0.05,-0.2678,0.00014,24.6901]
[1778129298716,31.71,80926.4,0.05,-0.26767,0.00014,24.68403]
[1778129303751,31.71,80926.31,0.05,-0.26767,0.00014,24.68414]
[1778129304351,31.71,80926.31,0.05,-0.26767,0.00014,24.68414]
[1778129304758,31.71,80926.1,0.05,-0.2677,0.00014,24.68533]
[1778129308617,31.71,80925.86,0.05,-0.26772,0.00014,24.68653]
[1778129309808,31.71,80930.48,0.05,-0.26708,0.00014,24.6581]
[1778129310306,31.71,80930.85,0.05,-0.26703,0.00014,24.65577]
[1778129310426,31.71,80930.85,0.05,-0.26703,0.00014,24.65577]
[1778129310799,31.71,80930.85,0.05,-0.26703,0.00014,24.65571]
[1778129316067,31.71,80931.52,0.05,-0.26691,0.00014,24.64765]
[1778129316500,31.71,80931.52,0.05,-0.26691,0.00014,24.64765]
[1778129316841,31.71,80933.3,0.05,-0.26666,0.00014,24.63663]
[1778129324897,31.71,80934.87,0.05,-0.26644,0.00014,24.62672]
[1778129329930,31.71,80935.25,0.05,-0.26638,0.00014,24.62424]
[1778129334967,31.71,80935.38,0.05,-0.26636,0.00014,24.6233]
[1778129340925,31.71,80935.73,0.05,-0.26631,0.00014,24.62104]
[1778129346044,31.71,80935.55,0.05,-0.26633,0.00014,24.62197]
[1778129348890,31.71,80935.65,0.05,-0.26632,0.00014,24.6213]
[1778129349070,31.71,80935.92,0.05,-0.26628,0.00014,24.61962]
[1778129352471,31.71,80936.4,0.05,-0.26621,0.00014,24.61661]
[1778129352938,31.71,80936.4,0.05,-0.26621,0.00014,24.61661]
[1778129352990,31.71,80935.42,0.05,-0.26635,0.00014,24.62261]
[1778129355254,31.71,80935.01,0.05,-0.2664,0.00014,24.62507]
[1778129356791,31.71,80934.54,0.05,-0.26647,0.00014,24.62796]
[1778129362704,31.7,80938.77,0.05,-0.26587,0.00014,24.60138]
[1778129363065,31.7,80938.77,0.05,-0.26587,0.00014,24.60138]
[1778129363165,31.7,80939.5,0.05,-0.26577,0.00014,24.59672]
[1778129368650,31.7,80939.58,0.05,-0.26575,0.00014,24.59583]
[1778129371165,31.7,80939.18,0.05,-0.2658,0.00014,24.59806]
[1778129371264,31.7,80938.68,0.05,-0.26585,0.00014,24.5974]
[1778129378714,31.7,80938.67,0.05,-0.26584,0.00014,24.59685]
[1778129386517,31.7,80938.68,0.05,-0.26583,0.00014,24.59669]
[1778129388906,31.7,80939.76,0.05,-0.26568,0.00014,24.58993]
[1778129389398,31.7,80938.1,0.05,-0.26591,0.00014,24.60015]
[1778129389448,31.7,80939.98,0.05,-0.26565,0.00014,24.58855]
[1778129391424,31.7,80941.57,0.05,-0.26543,0.00014,24.57865]
[1778129391902,31.7,80941.57,0.05,-0.26543,0.00014,24.57865]
[1778129392007,31.7,80942.54,0.05,-0.26529,0.00014,24.57259]
[1778129393443,31.7,80944.41,0.05,-0.26504,0.00014,24.56102]
[1778129393543,31.7,80944.41,0.05,-0.26503,0.00014,24.56097]
[1778129398832,31.7,80946.11,0.05,-0.2648,0.00014,24.55025]
[1778129398855,31.7,80933.62,0.05,-0.26652,0.00014,24.62721]
[1778129404453,31.7,80940.06,0.05,-0.26563,0.00014,24.58748]
[1778129409990,31.7,80940.61,0.05,-0.26555,0.00014,24.58404]
[1778129413680,31.7,80936.99,0.05,-0.26605,0.00014,24.60628]
[1778129413781,31.7,80936.99,0.05,-0.26605,0.00014,24.60622]
[1778129419059,31.7,80937.5,0.05,-0.26597,0.00014,24.60292]
[1778129424130,31.69,80940.2,0.05,-0.2656,0.00014,24.58603]
[1778129429629,31.69,80936.1,0.05,-0.26616,0.00014,24.61123]
[1778129433926,31.69,80936.74,0.05,-0.26607,0.00014,24.60741]
[1778129434027,31.7,80936.74,0.05,-0.26606,0.00014,24.60388]
[1778129439146,31.7,80934.13,0.05,-0.26643,0.00014,24.62034]
[1778129445682,31.7,80933.44,0.05,-0.26653,0.00014,24.62485]
[1778129451695,31.7,80933.15,0.05,-0.26657,0.00014,24.62691]
[1778129455531,31.7,80933.18,0.05,-0.26656,0.00014,24.62634]
[1778129455761,31.7,80933.18,0.05,-0.26656,0.00014,24.62634]
[1778129455862,31.7,80938.18,0.05,-0.26586,0.00014,24.59528]
[1778129456203,31.7,80938.18,0.05,-0.26586,0.00014,24.59528]
[1778129456944,31.7,80938.18,0.05,-0.26586,0.00014,24.59528]
[1778129457045,31.7,80939.97,0.05,-0.26561,0.00014,24.58414]
[1778129457662,31.7,80939.97,0.05,-0.26561,0.00014,24.58414]
[1778129458224,31.7,80939.97,0.05,-0.26561,0.00014,24.58404]
[1778129458227,31.7,80939.97,0.05,-0.26561,0.00014,24.58404]
[1778129458832,31.7,80940.42,0.05,-0.26555,0.00014,24.58117]
[1778129460229,31.7,80940.68,0.05,-0.26551,0.00014,24.57956]
[1778129460247,31.7,80940.68,0.05,-0.26551,0.00014,24.57956]
[1778129460846,31.69,80940.68,0.05,-0.26551,0.00014,24.57936]
[1778129465881,31.69,80943.86,0.05,-0.26506,0.00014,24.5592]
[1778129471924,31.69,80945.99,0.05,-0.26475,0.00014,24.54536]
[1778129475720,31.69,80946.91,0.05,-0.26462,0.00014,24.53934]
[1778129476441,31.69,80946.91,0.05,-0.26462,0.00014,24.53924]
[1778129476542,31.69,80946.58,0.05,-0.26466,0.00014,24.54128]
[1778129481128,31.69,80946.37,0.05,-0.26468,0.00014,24.54221]
[1778129482990,31.69,80947.5,0.05,-0.26452,0.00014,24.53495]
[1778129483294,31.69,80951.65,0.05,-0.26395,0.00014,24.50909]
[1778129483310,31.69,80951.65,0.05,-0.26395,0.00014,24.50909]
[1778129484151,31.69,80951.65,0.05,-0.26395,0.00014,24.50909]
[1778129484179,31.69,80962.4,0.05,-0.26247,0.00014,24.44209]
[1778129484709,31.69,80962.4,0.05,-0.26247,0.00014,24.44209]
[1778129484892,31.69,80962.4,0.05,-0.26247,0.00014,24.44209]
[1778129485017,31.69,80962.4,0.05,-0.26247,0.00014,24.44206]
[1778129485269,31.69,80962.4,0.05,-0.26247,0.00014,24.44206]
[1778129486024,31.69,80964.6,0.05,-0.26217,0.00014,24.42832]
[1778129486578,31.69,80964.6,0.05,-0.26217,0.00014,24.42832]
[1778129486612,31.69,80964.6,0.05,-0.26217,0.00014,24.42832]
[1778129487030,31.69,80964.85,0.05,-0.26213,0.00014,24.42675]
[1778129487282,31.69,80964.85,0.05,-0.26213,0.00014,24.42675]
[1778129493072,31.69,80964.88,0.05,-0.2621,0.00014,24.42248]
[1778129498107,31.68,80965.72,0.05,-0.26197,0.00014,24.4168]
[1778129500732,31.68,80964.17,0.05,-0.26218,0.00014,24.42627]
[1778129502099,31.68,80964.85,0.05,-0.26209,0.00014,24.42192]
[1778129505311,31.68,80965.15,0.05,-0.26204,0.00014,24.41984]
[1778129511198,31.68,80969.23,0.05,-0.26146,0.00014,24.39349]
[1778129514044,31.68,80970.23,0.05,-0.26132,0.00014,24.38704]
[1778129514053,31.68,80970.23,0.05,-0.26132,0.00014,24.38704]
[1778129514710,31.68,80970.42,0.05,-0.2613,0.00014,24.38576]
[1778129517777,31.68,80980.03,0.05,-0.25998,0.00014,24.32533]
[1778129518372,31.68,80980.27,0.05,-0.25995,0.00014,24.32379]
[1778129518947,31.68,80980.27,0.05,-0.25995,0.00014,24.32379]
[1778129519256,31.68,80980.23,0.05,-0.25995,0.00014,24.324]
[1778129519965,31.68,80980.23,0.05,-0.25995,0.00014,24.324]
[1778129520380,31.68,80979.57,0.05,-0.26004,0.00014,24.32811]
[1778129520874,31.68,80978.4,0.05,-0.2602,0.00014,24.33542]
[1778129521892,31.68,80978.4,0.05,-0.2602,0.00014,24.33542]
[1778129521992,31.68,80973.39,0.05,-0.26088,0.00014,24.36679]
[1778129522728,31.68,80973.39,0.05,-0.26088,0.00014,24.36679]
[1778129522797,31.68,80968.86,0.05,-0.2615,0.00014,24.39505]
[1778129527941,31.68,80971.82,0.05,-0.26109,0.00014,24.37622]
[1778129530753,31.67,80972.01,0.05,-0.26105,0.00014,24.37465]
[1778129531097,31.67,80972.01,0.05,-0.26105,0.00014,24.37465]
[1778129531196,31.67,80971.94,0.05,-0.26106,0.00014,24.375]
[1778129532710,31.67,80972.08,0.05,-0.26104,0.00014,24.37403]
[1778129532780,31.67,80972.08,0.05,-0.26104,0.00014,24.37403]
[1778129532786,31.67,80972.08,0.05,-0.26104,0.00014,24.37403]
[1778129532788,31.67,80972.08,0.05,-0.26104,0.00014,24.37403]
[1778129533130,31.67,80972.43,0.05,-0.26099,0.00014,24.37174]
[1778129534496,31.67,80972.43,0.05,-0.26099,0.00014,24.37174]
[1778129534996,31.67,80972.43,0.05,-0.26099,0.00014,24.37174]
[1778129535047,31.67,80982.1,0.05,-0.25966,0.00014,24.31068]
[1778129540407,31.67,80985.37,0.05,-0.2592,0.00014,24.28938]
[1778129545442,31.67,80984.32,0.05,-0.25933,0.00014,24.29529]
[1778129549316,31.67,80984.19,0.05,-0.25934,0.00014,24.29552]
[1778129549923,31.67,80984.08,0.05,-0.25935,0.00014,24.29606]
[1778129555512,31.66,80981.95,0.05,-0.2596,0.00014,24.30492]
[1778129560609,31.66,80983.4,0.05,-0.25939,0.00014,24.29499]
[1778129563696,31.66,80979.69,0.05,-0.25989,0.00014,24.31801]
[1778129563716,31.66,80970.94,0.05,-0.26108,0.00014,24.37278]
[1778129565310,31.66,80970.58,0.05,-0.26112,0.00014,24.37456]
[1778129565583,31.66,80970.58,0.05,-0.26112,0.00014,24.37456]
[1778129571624,31.65,80971.02,0.05,-0.26103,0.00014,24.37038]
[1778129576662,31.65,80971.17,0.05,-0.26098,0.00014,24.36835]
[1778129581697,31.65,80973.41,0.05,-0.26066,0.00014,24.35325]
[1778129585750,31.64,80976.68,0.05,-0.26019,0.00014,24.33193]
[1778129585829,31.64,80974.55,0.05,-0.26048,0.00014,24.34532]
[1778129591822,31.64,80973.91,0.05,-0.26055,0.00014,24.34845]
[1778129597809,31.64,80973.88,0.05,-0.26053,0.00014,24.34736]
[1778129602844,31.63,80972.42,0.05,-0.26071,0.00014,24.3556]
[1778129607879,31.63,80973.42,0.05,-0.26055,0.00014,24.34821]
[1778129612914,31.63,80973.33,0.05,-0.26052,0.00014,24.34411]
[1778129618956,31.62,80972.68,0.05,-0.26059,0.00014,24.34713]
[1778129623991,31.62,80972.41,0.05,-0.26061,0.00014,24.34794]
[1778129630034,31.62,80972.67,0.05,-0.26055,0.00014,24.34529]
[1778129636564,31.61,80972.2,0.05,-0.2606,0.00014,24.34758]
[1778129642119,31.61,80973.78,0.05,-0.26036,0.00014,24.3363]
[1778129647153,31.61,80975.82,0.05,-0.26006,0.00014,24.32259]
[1778129652189,31.6,80976.24,0.05,-0.25999,0.00014,24.31909]
[1778129657224,31.6,80976.85,0.05,-0.25988,0.00014,24.3144]
[1778129659101,31.6,80977.01,0.05,-0.25986,0.00014,24.31322]
[1778129659224,31.6,80977.01,0.05,-0.25986,0.00014,24.31322]
[1778129659323,31.6,80983.31,0.05,-0.25899,0.00014,24.27328]
[1778129661400,31.6,80983.31,0.05,-0.25899,0.00014,24.27316]
[1778129662080,31.6,80988.31,0.05,-0.25831,0.00014,24.24142]
[1778129662689,31.6,80989.87,0.05,-0.25809,0.00014,24.23145]
[1778129664184,31.6,80989.93,0.05,-0.25808,0.00014,24.23099]
[1778129666119,31.6,80991.69,0.05,-0.25784,0.00014,24.21968]
[1778129666707,31.6,80991.43,0.05,-0.25787,0.00014,24.22126]
[1778129667398,31.6,80990.27,0.05,-0.25803,0.00014,24.22854]
[1778129670761,31.6,80989.64,0.05,-0.25811,0.00014,24.2323]
[1778129670780,31.6,80989.62,0.05,-0.25811,0.00014,24.23242]
[1778129676357,31.6,80988.76,0.05,-0.2582,0.00014,24.23359]
[1778129681392,31.59,80986.69,0.05,-0.25847,0.00014,24.24631]
[1778129683237,31.59,80987.87,0.05,-0.25831,0.00014,24.23877]
[1778129688441,31.59,80988.23,0.05,-0.25826,0.00014,24.23617]
[1778129690964,31.59,80989.21,0.05,-0.25812,0.00014,24.22975]
[1778129691006,31.59,80989.21,0.05,-0.25812,0.00014,24.22975]
[1778129691285,31.59,80988.57,0.05,-0.2582,0.00014,24.23371]
[1778129693026,31.59,80988.57,0.05,-0.2582,0.00014,24.23371]
[1778129693035,31.59,80988.57,0.05,-0.2582,0.00014,24.23371]
[1778129693127,31.59,80990.08,0.05,-0.25799,0.00014,24.22396]
[1778129697704,31.59,80990.6,0.05,-0.25792,0.00014,24.22042]
[1778129697709,31.59,80990.6,0.05,-0.25792,0.00014,24.22042]
[1778129697805,31.59,80991.5,0.05,-0.25779,0.00014,24.21463]
[1778129699069,31.59,80991.5,0.05,-0.25779,0.00014,24.21463]
[1778129699170,31.59,80989.18,0.05,-0.2581,0.00014,24.22908]
[1778129699611,31.59,80989.18,0.05,-0.2581,0.00014,24.22908]
[1778129699620,31.59,80989.18,0.05,-0.2581,0.00014,24.22908]
[1778129700070,31.59,80988.0,0.05,-0.25826,0.00014,24.23637]
[1778129702711,31.59,80986.55,0.05,-0.25845,0.00014,24.24536]
[1778129703131,31.59,80986.55,0.05,-0.25845,0.00014,24.24536]
[1778129705174,31.59,80985.92,0.05,-0.25854,0.00014,24.24914]
[1778129706813,31.59,80985.79,0.05,-0.25855,0.00014,24.24975]
[1778129707482,31.59,80984.88,0.05,-0.25867,0.00014,24.2554]
[1778129708293,31.59,80984.88,0.05,-0.25867,0.00014,24.2554]
[1778129709738,31.59,80984.78,0.05,-0.25868,0.00014,24.25581]
[1778129709798,31.58,80982.79,0.05,-0.25895,0.00014,24.26828]
[1778129712803,31.58,80982.3,0.05,-0.25901,0.00014,24.27113]
[1778129712816,31.58,80982.3,0.05,-0.25901,0.00014,24.27113]
[1778129712903,31.58,80982.02,0.05,-0.25905,0.00014,24.27277]
[1778129716237,31.58,80972.94,0.05,-0.26028,0.00014,24.32977]
[1778129716770,31.58,80965.75,0.05,-0.26127,0.00014,24.37484]
[1778129723059,31.58,80964.19,0.05,-0.26146,0.00014,24.38377]
[1778129728721,31.58,80966.21,0.05,-0.26116,0.00014,24.36986]
[1778129733504,31.57,80967.24,0.05,-0.26098,0.00014,24.35871]
[1778129736894,31.57,80968.77,0.05,-0.26076,0.00014,24.34855]
[1778129736926,31.57,80968.77,0.05,-0.26076,0.00014,24.34855]
[1778129737458,31.57,80968.77,0.05,-0.26076,0.00014,24.34855]
[1778129738702,31.57,80970.27,0.05,-0.26055,0.00014,24.33893]
[1778129738802,31.57,80956.75,0.05,-0.2624,0.00014,24.42378]
[1778129740028,31.57,80956.75,0.05,-0.2624,0.00014,24.42378]
[1778129740382,31.57,80958.0,0.05,-0.26223,0.00014,24.41564]
[1778129741643,31.57,80957.45,0.05,-0.2623,0.00014,24.41893]
[1778129743830,31.57,80962.86,0.05,-0.26155,0.00014,24.38464]
[1778129749869,31.56,80974.28,0.05,-0.25996,0.00014,24.31164]
[1778129755079,31.56,80976.3,0.05,-0.25967,0.00014,24.29826]
[1778129755944,31.56,80973.88,0.05,-0.25999,0.00014,24.31307]
[1778129759091,31.56,80968.19,0.05,-0.26076,0.00014,24.34858]
[1778129759700,31.56,80968.91,0.05,-0.26065,0.00014,24.34362]
[1778129763407,31.56,80969.64,0.05,-0.26054,0.00014,24.33861]
[1778129765292,31.55,80970.87,0.05,-0.26037,0.00014,24.33044]
[1778129765836,31.55,80974.36,0.05,-0.25988,0.00014,24.30802]
[1778129771492,31.55,80974.88,0.05,-0.25979,0.00014,24.30362]
[1778129774486,31.55,80974.88,0.05,-0.25979,0.00014,24.30362]
[1778129774508,31.55,80974.88,0.05,-0.25979,0.00014,24.30362]
[1778129776065,31.55,80974.16,0.05,-0.25987,0.00014,24.30749]
[1778129781297,31.54,80968.73,0.05,-0.26059,0.00014,24.34045]
[1778129786981,31.54,80968.45,0.05,-0.2606,0.00014,24.3409]
[1778129793171,31.53,80966.99,0.05,-0.26075,0.00014,24.34483]
[1778129797764,31.53,80966.53,0.05,-0.26079,0.00014,24.34689]
[1778129798323,31.53,80966.53,0.05,-0.26079,0.00014,24.34689]
[1778129803629,31.53,80966.53,0.05,-0.26077,0.00014,24.34607]
[1778129810287,31.52,80966.0,0.05,-0.2608,0.00014,24.34713]
[1778129812497,31.52,80966.03,0.05,-0.26079,0.00014,24.34668]
[1778129817575,31.51,80966.73,0.05,-0.26066,0.00014,24.34067]
[1778129823381,31.51,80966.73,0.05,-0.26063,0.00014,24.33905]
[1778129828574,31.51,80968.76,0.05,-0.26034,0.00014,24.32597]
[1778129834458,31.5,80969.66,0.05,-0.26016,0.00014,24.31754]
[1778129839493,31.49,80977.66,0.05,-0.25903,0.00014,24.26528]
[1778129841826,31.49,80977.77,0.05,-0.259,0.00014,24.26395]
[1778129842852,31.49,80977.95,0.05,-0.25898,0.00014,24.26281]
[1778129842952,31.49,80977.95,0.05,-0.25897,0.00014,24.26249]
[1778129844879,31.49,80977.95,0.05,-0.25897,0.00014,24.26249]
[1778129844979,31.49,80977.95,0.05,-0.25896,0.00014,24.26185]
[1778129847390,31.49,80977.95,0.05,-0.25896,0.00014,24.26185]
[1778129847418,31.49,80977.95,0.05,-0.25896,0.00014,24.26185]
[1778129847449,31.49,80977.95,0.05,-0.25896,0.00014,24.26185]
[1778129847552,31.49,80979.26,0.05,-0.25876,0.00014,24.25259]
[1778129848796,31.48,80979.26,0.05,-0.25875,0.00014,24.25228]
[1778129848805,31.48,80979.26,0.05,-0.25875,0.00014,24.25228]
[1778129849564,31.48,80981.66,0.05,-0.25842,0.00014,24.23674]
[1778129851043,31.48,80982.68,0.05,-0.25827,0.00014,24.22997]
[1778129851747,31.48,80983.59,0.05,-0.25812,0.00014,24.22014]
[1778129851749,31.48,80983.59,0.05,-0.25812,0.00014,24.22014]
[1778129852368,31.48,80983.59,0.05,-0.25812,0.00014,24.22014]
[1778129852585,31.48,80985.2,0.05,-0.25789,0.00014,24.20962]
[1778129852911,31.48,80985.2,0.05,-0.25789,0.00014,24.20962]
[1778129853591,31.48,80985.41,0.05,-0.25786,0.00014,24.20803]
[1778129858628,31.48,80985.73,0.05,-0.25779,0.00014,24.20474]
[1778129858818,31.48,80985.73,0.05,-0.25779,0.00014,24.20474]
[1778129858889,31.48,80985.86,0.05,-0.25777,0.00014,24.20391]
[1778129864227,31.47,80984.09,0.05,-0.25799,0.00014,24.21418]
[1778129864235,31.47,80984.09,0.05,-0.25799,0.00014,24.21418]
[1778129864328,31.47,80984.1,0.05,-0.25798,0.00014,24.2136]
[1778129867014,31.47,80985.39,0.05,-0.2578,0.00014,24.20503]
[1778129867150,31.47,80985.39,0.05,-0.2578,0.00014,24.20503]
[1778129867250,31.47,80985.4,0.05,-0.25779,0.00014,24.2048]
[1778129869171,31.47,80985.23,0.05,-0.25782,0.00014,24.20588]
[1778129869272,31.47,80985.04,0.05,-0.25784,0.00014,24.20685]
[1778129870611,31.47,80985.04,0.05,-0.25784,0.00014,24.20685]
[1778129870716,31.47,80984.21,0.05,-0.25795,0.00014,24.21207]
[1778129872299,31.47,80984.21,0.05,-0.25795,0.00014,24.21207]
[1778129872401,31.47,80984.28,0.05,-0.25794,0.00014,24.21147]
[1778129874503,31.47,80984.28,0.05,-0.25794,0.00014,24.21147]
[1778129874604,31.47,80984.17,0.05,-0.25795,0.00014,24.21203]
[1778129880751,31.47,80983.91,0.05,-0.25798,0.00014,24.21361]
[1778129885786,31.47,80982.85,0.05,-0.25812,0.00014,24.21973]
[1778129888359,31.46,80973.46,0.05,-0.2594,0.00014,24.27901]
[1778129891872,31.46,80975.83,0.05,-0.25906,0.00014,24.26356]
[1778129892626,31.46,80975.83,0.05,-0.25906,0.00014,24.26356]
[1778129892345,31.46,80979.15,0.05,-0.2586,0.00014,24.24225]
[1778129893336,31.46,80979.56,0.05,-0.25854,0.00014,24.23954]
[1778129895772,31.46,80979.52,0.05,-0.25855,0.00014,24.2397]
[1778129896240,31.46,80979.52,0.05,-0.25855,0.00014,24.2397]
[1778129896263,31.46,80979.4,0.05,-0.25856,0.00014,24.24021]
[1778129897512,31.46,80979.4,0.05,-0.25856,0.00014,24.24021]
[1778129897613,31.46,80979.46,0.05,-0.25855,0.00014,24.23967]
[1778129901565,31.46,80979.68,0.05,-0.25851,0.00014,24.23812]
[1778129901664,31.46,80980.24,0.05,-0.25843,0.00014,24.23411]
[1778129902767,31.46,80983.07,0.05,-0.25804,0.00014,24.21595]
[1778129903376,31.46,80983.07,0.05,-0.25804,0.00014,24.21595]
[1778129903585,31.46,80983.07,0.05,-0.25804,0.00014,24.21595]
[1778129903687,31.46,80981.67,0.05,-0.25823,0.00014,24.22474]
[1778129907634,31.46,80981.93,0.05,-0.25818,0.00014,24.22267]
[1778129907799,31.46,80981.93,0.05,-0.25818,0.00014,24.22267]
[1778129908351,31.46,80981.93,0.05,-0.25818,0.00014,24.22267]
[1778129908452,31.46,80979.71,0.05,-0.25848,0.00014,24.23654]
[1778129911285,31.45,80977.23,0.05,-0.25882,0.00014,24.25216]
[1778129911680,31.45,80977.23,0.05,-0.25882,0.00014,24.25216]
[1778129912485,31.45,80975.29,0.05,-0.25905,0.00014,24.26021]
[1778129915647,31.45,80975.88,0.05,-0.25897,0.00014,24.25629]
[1778129915656,31.45,80975.88,0.05,-0.25897,0.00014,24.25629]
[1778129916028,31.45,80977.26,0.05,-0.25877,0.00014,24.24719]
[1778129921063,31.45,80977.68,0.05,-0.25869,0.00014,24.24321]
[1778129923189,31.45,80980.81,0.05,-0.25825,0.00014,24.22279]
[1778129923829,31.44,80980.41,0.05,-0.2583,0.00014,24.22511]
[1778129925266,31.44,80980.41,0.05,-0.25829,0.00014,24.22463]
[1778129925852,31.44,80980.41,0.05,-0.25829,0.00014,24.22463]
[1778129926098,31.44,80980.41,0.05,-0.25829,0.00014,24.22463]
[1778129931152,31.44,80982.54,0.05,-0.25798,0.00014,24.21016]
[1778129931924,31.44,80982.46,0.05,-0.25798,0.00014,24.21024]
[1778129932625,31.44,80982.85,0.05,-0.25792,0.00014,24.20764]
[1778129939189,31.44,80982.98,0.05,-0.25789,0.00014,24.20621]
[1778129945293,31.44,80985.85,0.05,-0.25749,0.00014,24.18765]
[1778129949286,31.43,80986.12,0.05,-0.25744,0.00014,24.1853]
[1778129949990,31.43,80985.34,0.05,-0.25755,0.00014,24.19008]
[1778129951840,31.43,80985.34,0.05,-0.25754,0.00014,24.18988]
[1778129952165,31.43,80985.34,0.05,-0.25754,0.00014,24.18988]
[1778129952280,31.43,80985.37,0.05,-0.25753,0.00014,24.1893]
[1778129957655,31.43,80984.04,0.05,-0.2577,0.00014,24.19698]
[1778129958243,31.43,80983.45,0.05,-0.25777,0.00014,24.20054]
[1778129958344,31.43,80983.59,0.05,-0.25775,0.00014,24.19944]
[1778129963357,31.42,80983.41,0.05,-0.25775,0.00014,24.19956]
[1778129964148,31.42,80983.41,0.05,-0.25775,0.00014,24.19956]
[1778129964150,31.42,80983.41,0.05,-0.25775,0.00014,24.19956]
[1778129964210,31.42,80983.41,0.05,-0.25775,0.00014,24.19956]
[1778129964309,31.42,80983.41,0.05,-0.25775,0.00014,24.19956]
[1778129964410,31.42,80983.3,0.05,-0.25776,0.00014,24.20005]
[1778129966024,31.42,80983.3,0.05,-0.25776,0.00014,24.19985]
[1778129966433,31.42,80983.26,0.05,-0.25776,0.00014,24.1999]
[1778129967247,31.42,80983.26,0.05,-0.25776,0.00014,24.1999]
[1778129967464,31.42,80983.26,0.05,-0.25776,0.00014,24.1999]
[1778129967565,31.42,80983.26,0.05,-0.25776,0.00014,24.19969]
[1778129967842,31.42,80983.26,0.05,-0.25776,0.00014,24.19969]
[1778129968455,31.42,80983.15,0.05,-0.25777,0.00014,24.20018]
[1778129974708,31.42,80982.6,0.05,-0.2578,0.00014,24.19888]
[1778129974846,31.42,80982.5,0.05,-0.25781,0.00014,24.19931]
[1778129975440,31.42,80983.2,0.05,-0.25771,0.00014,24.19464]
[1778129976450,31.42,80983.2,0.05,-0.25771,0.00014,24.19464]
[1778129978893,31.41,80984.12,0.05,-0.25757,0.00014,24.18836]
[1778129979470,31.41,80984.02,0.05,-0.25758,0.00014,24.18861]
[1778129983449,31.41,80983.95,0.05,-0.25759,0.00014,24.18886]
[1778129983550,31.41,80983.57,0.05,-0.25763,0.00014,24.19069]
[1778129989538,31.41,80981.05,0.05,-0.25795,0.00014,24.20557]
[1778129995581,31.4,80980.84,0.05,-0.25795,0.00014,24.20564]
[1778130000616,31.4,80980.32,0.05,-0.258,0.00014,24.2079]
[1778130005652,31.4,80980.49,0.05,-0.25795,0.00014,24.20576]
[1778130006469,31.4,80980.49,0.05,-0.25795,0.00014,24.20576]
[1778130006480,31.4,80980.49,0.05,-0.25795,0.00014,24.20576]
[1778130006661,31.4,80976.24,0.05,-0.25853,0.00014,24.23271]
[1778130008833,31.39,80974.43,0.05,-0.25878,0.00014,24.24389]
[1778130008906,31.39,80974.71,0.05,-0.25874,0.00014,24.24211]
[1778130014260,31.39,80978.85,0.05,-0.25815,0.00014,24.21492]
[1778130014322,31.39,80978.85,0.05,-0.25815,0.00014,24.21492]
[1778130014715,31.39,80979.13,0.05,-0.25811,0.00014,24.21299]
[1778130016928,31.39,80985.13,0.05,-0.25728,0.00014,24.17427]
[1778130017301,31.39,80985.13,0.05,-0.25728,0.00014,24.17427]
[1778130017401,31.39,80986.3,0.05,-0.25712,0.00014,24.16662]
[1778130018952,31.39,80986.3,0.05,-0.25711,0.00014,24.16645]
[1778130019074,31.39,80986.3,0.05,-0.25711,0.00014,24.16645]
[1778130019750,31.39,80988.45,0.05,-0.25681,0.00014,24.15251]
[1778130020201,31.39,80988.45,0.05,-0.25681,0.00014,24.15251]
[1778130020979,31.39,80995.04,0.05,-0.25591,0.00014,24.11011]
[1778130021419,31.39,80995.04,0.05,-0.25591,0.00014,24.11011]
[1778130021591,31.39,80995.04,0.05,-0.25591,0.00014,24.11011]
[1778130021692,31.39,80995.42,0.05,-0.25586,0.00014,24.10756]
[1778130023002,31.39,80995.42,0.05,-0.25586,0.00014,24.10756]
[1778130023778,31.39,80995.42,0.05,-0.25585,0.00014,24.10735]
[1778130028813,31.39,80994.86,0.05,-0.25592,0.00014,24.1105]
[1778130033849,31.38,80995.62,0.05,-0.25579,0.00014,24.10149]
[1778130034034,31.38,80995.62,0.05,-0.25579,0.00014,24.10149]
[1778130034735,31.38,80995.62,0.05,-0.25579,0.00014,24.10149]
[1778130035012,31.38,80994.5,0.05,-0.25594,0.00014,24.10862]
[1778130035037,31.38,80994.5,0.05,-0.25594,0.00014,24.10862]
[1778130037105,31.38,81004.53,0.05,-0.25456,0.00014,24.04377]
[1778130043419,31.38,81005.4,0.05,-0.25443,0.00014,24.03762]
[1778130046020,31.38,81004.77,0.05,-0.25452,0.00014,24.04156]
[1778130046083,31.38,81004.77,0.05,-0.25452,0.00014,24.04156]
[1778130046304,31.38,81005.27,0.05,-0.25445,0.00014,24.03833]
[1778130047741,31.38,81005.27,0.05,-0.25445,0.00014,24.03833]
[1778130047798,31.38,81016.33,0.05,-0.25294,0.00014,23.96653]
[1778130049036,31.38,81016.33,0.05,-0.25294,0.00014,23.96653]
[1778130049188,31.38,81016.33,0.05,-0.25294,0.00014,23.96653]
[1778130049268,31.38,81019.93,0.05,-0.25245,0.00014,23.9431]
[1778130051277,31.38,81028.17,0.05,-0.25132,0.00014,23.88932]
[1778130051286,31.38,81028.17,0.05,-0.25132,0.00014,23.88932]
[1778130051304,31.38,81028.17,0.05,-0.25132,0.00014,23.88932]
[1778130051386,31.38,81027.07,0.05,-0.25147,0.00014,23.89648]
[1778130057297,31.38,81031.69,0.05,-0.25084,0.00014,23.86576]
[1778130062827,31.38,81031.69,0.05,-0.25082,0.00014,23.86508]
[1778130068090,31.37,81036.68,0.05,-0.25013,0.00014,23.83154]
[1778130071566,31.37,81038.64,0.05,-0.24986,0.00014,23.81836]
[1778130076731,31.37,81037.86,0.05,-0.24995,0.00014,23.82302]
[1778130076741,31.37,81037.86,0.05,-0.24995,0.00014,23.82302]
[1778130082189,31.37,81040.98,0.05,-0.24951,0.00013,23.80169]
[1778130084652,31.37,81041.29,0.05,-0.24947,0.00013,23.79944]
[1778130085738,31.37,81040.65,0.05,-0.24955,0.00013,23.80351]
[1778130086395,31.37,81032.5,0.05,-0.25065,0.00014,23.85668]
[1778130087002,31.37,81029.99,0.05,-0.25099,0.00014,23.87288]
[1778130087758,31.37,81029.99,0.05,-0.25099,0.00014,23.87288]
[1778130092005,31.36,81030.2,0.05,-0.25092,0.00014,23.86687]
[1778130092820,31.36,81030.2,0.05,-0.25092,0.00014,23.86687]
[1778130092921,31.36,81025.01,0.05,-0.25162,0.00014,23.9007]
[1778130093826,31.36,81025.01,0.05,-0.25162,0.00014,23.9007]
[1778130097744,31.36,81025.44,0.05,-0.25156,0.00014,23.8978]
[1778130098137,31.36,81025.36,0.05,-0.25157,0.00014,23.89825]
[1778130099679,31.36,81019.57,0.05,-0.25236,0.00014,23.93587]
[1778130099686,31.36,81019.57,0.05,-0.25236,0.00014,23.93587]
[1778130099959,31.36,81012.57,0.05,-0.25331,0.00014,23.98132]
[1778130103553,31.36,81008.26,0.05,-0.2539,0.00014,24.00917]
[1778130103654,31.36,81013.86,0.05,-0.25313,0.00014,23.97282]
[1778130105006,31.36,81013.86,0.05,-0.25313,0.00014,23.97282]
[1778130105013,31.36,81013.86,0.05,-0.25313,0.00014,23.97282]
[1778130105018,31.36,81013.86,0.05,-0.25313,0.00014,23.97282]
[1778130105172,31.36,81013.86,0.05,-0.25313,0.00014,23.97282]
[1778130105965,31.36,81013.86,0.05,-0.25313,0.00014,23.97282]
[1778130105403,31.36,81023.37,0.05,-0.25184,0.00014,23.91109]
[1778130108086,31.36,81024.39,0.05,-0.2517,0.00014,23.90436]
[1778130108095,31.36,81024.39,0.05,-0.2517,0.00014,23.90436]
[1778130108728,31.36,81024.39,0.05,-0.2517,0.00014,23.90436]
[1778130108928,31.36,81024.39,0.05,-0.2517,0.00014,23.90436]
[1778130108869,31.36,81024.5,0.05,-0.25168,0.00014,23.9036]
[1778130110027,31.36,81030.79,0.05,-0.25083,0.00014,23.86245]
[1778130110485,31.36,81030.79,0.05,-0.25083,0.00014,23.86245]
[1778130110567,31.36,81044.2,0.05,-0.24901,0.00013,23.77462]
[1778130111675,31.36,81044.2,0.05,-0.24901,0.00013,23.77462]
[1778130112043,31.36,81046.65,0.05,-0.24868,0.00013,23.75853]
[1778130112509,31.36,81046.85,0.05,-0.24866,0.00013,23.75722]
[1778130118448,31.36,81043.77,0.05,-0.24907,0.00013,23.77734]
[1778130120137,31.36,81043.34,0.05,-0.24913,0.00013,23.78014]
[1778130126505,31.36,81042.55,0.05,-0.24922,0.00013,23.78454]
[1778130128049,31.36,81042.69,0.05,-0.2492,0.00013,23.7835]
[1778130133872,31.36,81048.69,0.05,-0.24837,0.00013,23.74333]
[1778130138701,31.35,81052.69,0.05,-0.24782,0.00013,23.7163]
[1778130138877,31.35,81052.69,0.05,-0.24782,0.00013,23.7163]
[1778130138966,31.35,81052.69,0.05,-0.24782,0.00013,23.7163]
[1778130139002,31.35,81054.54,0.05,-0.24757,0.00013,23.704]
[1778130139076,31.35,81054.54,0.05,-0.24757,0.00013,23.704]
[1778130139333,31.35,81054.54,0.05,-0.24757,0.00013,23.704]
[1778130139614,31.35,81054.42,0.05,-0.24758,0.00013,23.70468]
[1778130140025,31.35,81054.42,0.05,-0.24758,0.00013,23.70468]
[1778130140077,31.35,81054.42,0.05,-0.24758,0.00013,23.70468]
[1778130140401,31.35,81054.42,0.05,-0.24758,0.00013,23.70468]
[1778130140622,31.35,81064.73,0.05,-0.2462,0.00013,23.63651]
[1778130141540,31.35,81064.73,0.05,-0.2462,0.00013,23.63651]
[1778130141645,31.35,81065.69,0.05,-0.24607,0.00013,23.63007]
[1778130142166,31.35,81065.69,0.05,-0.24607,0.00013,23.63007]
[1778130142178,31.35,81065.69,0.05,-0.24607,0.00013,23.63007]
[1778130142414,31.35,81065.69,0.05,-0.24607,0.00013,23.63007]
[1778130142636,31.35,81065.21,0.05,-0.24613,0.00013,23.63312]
[1778130146907,31.35,81061.16,0.05,-0.24667,0.00013,23.65973]
[1778130147671,31.35,81065.16,0.05,-0.24613,0.00013,23.63326]
[1778130149912,31.35,81064.73,0.05,-0.24619,0.00013,23.63609]
[1778130154524,31.35,81064.1,0.05,-0.24625,0.00013,23.63637]
[1778130154720,31.35,81064.2,0.05,-0.24623,0.00013,23.63571]
[1778130156783,31.35,81064.38,0.05,-0.24621,0.00013,23.63451]
[1778130156791,31.35,81064.38,0.05,-0.24621,0.00013,23.63451]
[1778130156838,31.35,81063.27,0.05,-0.24636,0.00013,23.64184]
[1778130158568,31.35,81063.27,0.05,-0.24636,0.00013,23.64183]
[1778130158748,31.35,81063.11,0.05,-0.24638,0.00013,23.64289]
[1778130163783,31.35,81064.03,0.05,-0.24626,0.00013,23.63687]
[1778130170832,31.35,81063.28,0.05,-0.24636,0.00013,23.6421]
[1778130172034,31.35,81063.28,0.05,-0.24636,0.00013,23.6421]
[1778130172517,31.35,81062.8,0.05,-0.24643,0.00013,23.64532]
[1778130172557,31.35,81062.8,0.05,-0.24643,0.00013,23.64532]
[1778130175588,31.35,81055.82,0.05,-0.24737,0.00013,23.69147]
[1778130175595,31.35,81055.82,0.05,-0.24737,0.00013,23.69147]
[1778130175867,31.35,81056.22,0.05,-0.24731,0.00013,23.68885]
[1778130176774,31.35,81056.22,0.05,-0.24731,0.00013,23.68885]
[1778130176878,31.35,81057.46,0.05,-0.24715,0.00013,23.6807]
[1778130177274,31.35,81057.46,0.05,-0.24715,0.00013,23.6807]
[1778130177881,31.35,81057.46,0.05,-0.24715,0.00013,23.68073]
[1778130180230,31.35,81056.47,0.05,-0.24728,0.00013,23.68728]
[1778130180818,31.35,81056.47,0.05,-0.24728,0.00013,23.68728]
[1778130180827,31.35,81056.53,0.05,-0.24728,0.00013,23.68694]
[1778130181626,31.35,81056.53,0.05,-0.24728,0.00013,23.68694]
[1778130181910,31.35,81056.53,0.05,-0.24728,0.00013,23.68697]
[1778130182981,31.35,81056.53,0.05,-0.24728,0.00013,23.68697]
[1778130183986,31.35,81058.9,0.05,-0.24696,0.00013,23.67142]
[1778130184867,31.35,81058.9,0.05,-0.24696,0.00013,23.67142]
[1778130184969,31.35,81058.6,0.05,-0.247,0.00013,23.67345]
[1778130185170,31.35,81058.6,0.05,-0.247,0.00013,23.67345]
[1778130186893,31.35,81058.6,0.05,-0.247,0.00013,23.67351]
[1778130186990,31.35,81058.55,0.05,-0.24701,0.00013,23.67389]
[1778130187190,31.35,81058.55,0.05,-0.24701,0.00013,23.67389]
[1778130188709,31.35,81058.63,0.05,-0.247,0.00013,23.67343]
[1778130189339,31.35,81064.38,0.05,-0.24623,0.00013,23.63557]
[1778130191002,31.35,81065.72,0.05,-0.24605,0.00013,23.62683]
[1778130192974,31.36,81065.16,0.05,-0.24613,0.00013,23.63078]
[1778130192982,31.36,81065.16,0.05,-0.24613,0.00013,23.63078]
[1778130192984,31.36,81065.16,0.05,-0.24613,0.00013,23.63078]
[1778130192987,31.36,81057.26,0.05,-0.24719,0.00013,23.68299]
[1778130193995,31.36,81057.62,0.05,-0.24715,0.00013,23.68068]
[1778130194915,31.36,81057.62,0.05,-0.24715,0.00013,23.68068]
[1778130195012,31.36,81057.56,0.05,-0.24716,0.00013,23.68115]
[1778130200046,31.36,81055.75,0.05,-0.24741,0.00013,23.69341]
[1778130201237,31.36,81057.95,0.05,-0.24711,0.00013,23.679]
[1778130202060,31.36,81059.49,0.05,-0.24691,0.00013,23.66895]
[1778130205049,31.36,81058.82,0.05,-0.247,0.00013,23.67368]
[1778130205083,31.36,81058.79,0.05,-0.24701,0.00013,23.67409]
[1778130207169,31.36,81058.8,0.05,-0.24701,0.00013,23.67413]
[1778130207820,31.36,81058.8,0.05,-0.24701,0.00013,23.67413]
[1778130207901,31.36,81058.8,0.05,-0.24701,0.00013,23.67413]
[1778130208402,31.36,81061.76,0.05,-0.24662,0.00013,23.65485]
[1778130213800,31.36,81063.84,0.05,-0.24633,0.00013,23.6379]
[1778130213813,31.36,81063.84,0.05,-0.24633,0.00013,23.6379]
[1778130213838,31.36,81063.84,0.05,-0.24633,0.00013,23.6379]
[1778130213851,31.36,81063.84,0.05,-0.24633,0.00013,23.6379]
[1778130213870,31.36,81063.84,0.05,-0.24633,0.00013,23.6379]
[1778130213901,31.36,81064.63,0.05,-0.24623,0.00013,23.63286]
[1778130215748,31.36,81067.4,0.05,-0.24586,0.00013,23.6146]
[1778130218213,31.36,81073.71,0.05,-0.24501,0.00013,23.57284]
[1778130218230,31.36,81073.71,0.05,-0.24501,0.00013,23.57284]
[1778130219003,31.36,81073.71,0.05,-0.24501,0.00013,23.57284]
[1778130219726,31.36,81072.59,0.05,-0.24516,0.00013,23.58026]
[1778130220567,31.36,81079.09,0.05,-0.2443,0.00013,23.53717]
[1778130220577,31.36,81079.09,0.05,-0.2443,0.00013,23.53717]
[1778130220718,31.36,81079.09,0.05,-0.2443,0.00013,23.53717]
[1778130220829,31.36,81079.09,0.05,-0.2443,0.00013,23.53717]
[1778130220881,31.36,81077.93,0.05,-0.24445,0.00013,23.5449]
[1778130222916,31.36,81070.53,0.05,-0.24544,0.00013,23.59403]
[1778130223017,31.36,81064.36,0.05,-0.24627,0.00013,23.635]
[1778130227371,31.36,81063.29,0.05,-0.24642,0.00013,23.64251]
[1778130227469,31.37,81062.23,0.05,-0.24657,0.00013,23.64965]
[1778130233277,31.37,81061.03,0.05,-0.24674,0.00013,23.65839]
[1778130239108,31.37,81058.74,0.05,-0.24706,0.00013,23.674]
[1778130245579,31.37,81058.3,0.05,-0.24714,0.00013,23.67784]
[1778130251652,31.37,81051.92,0.05,-0.24801,0.00013,23.72039]
[1778130251781,31.37,81051.92,0.05,-0.24801,0.00013,23.72039]
[1778130251881,31.37,81046.46,0.05,-0.24875,0.00013,23.75637]
[1778130252448,31.37,81046.46,0.05,-0.24875,0.00013,23.75637]
[1778130252954,31.37,81046.46,0.05,-0.24875,0.00013,23.75637]
[1778130253599,31.37,81046.12,0.05,-0.24879,0.00013,23.75864]
[1778130253681,31.37,81046.12,0.05,-0.24879,0.00013,23.75864]
[1778130253777,31.37,81045.74,0.05,-0.24884,0.00013,23.76116]
[1778130254788,31.37,81045.74,0.05,-0.24884,0.00013,23.76116]
[1778130255420,31.37,81045.01,0.05,-0.24894,0.00013,23.76598]
[1778130261473,31.37,81045.93,0.05,-0.24882,0.00013,23.7601]
[1778130263791,31.38,81051.18,0.05,-0.24812,0.00013,23.7257]
[1778130263903,31.38,81051.18,0.05,-0.24812,0.00013,23.7257]
[1778130264003,31.38,81055.44,0.05,-0.24754,0.00013,23.69776]
[1778130265818,31.38,81056.19,0.05,-0.24745,0.00013,23.69292]
[1778130265915,31.38,81056.3,0.05,-0.24743,0.00013,23.6923]
[1778130269863,31.38,81055.02,0.05,-0.24761,0.00013,23.70092]
[1778130269962,31.38,81055.35,0.05,-0.24757,0.00013,23.69894]
[1778130275043,31.38,81056.3,0.05,-0.24743,0.00013,23.68938]
[1778130279253,31.38,81061.61,0.05,-0.24672,0.00013,23.65485]
[1778130282686,31.38,81061.05,0.05,-0.24681,0.00013,23.65895]
[1778130283218,31.38,81061.18,0.05,-0.24679,0.00013,23.65821]
[1778130283779,31.38,81061.18,0.05,-0.24679,0.00013,23.65821]
[1778130284019,31.38,81061.18,0.05,-0.24679,0.00013,23.65821]
[1778130284119,31.38,81061.24,0.05,-0.24679,0.00013,23.65795]
[1778130286047,31.38,81066.88,0.05,-0.24603,0.00013,23.62085]
[1778130286077,31.38,81068.08,0.05,-0.24588,0.00013,23.6131]
[1778130286630,31.38,81068.08,0.05,-0.24588,0.00013,23.6131]
[1778130288068,31.38,81066.25,0.05,-0.24612,0.00013,23.62537]
[1778130288166,31.38,81067.2,0.05,-0.246,0.00013,23.61926]
[1778130293698,31.39,81069.25,0.05,-0.24575,0.00013,23.60683]
[1778130294321,31.39,81069.25,0.05,-0.24575,0.00013,23.60683]
[1778130294704,31.39,81070.1,0.05,-0.24564,0.00013,23.60141]
[1778130296652,31.39,81073.24,0.05,-0.24522,0.00013,23.58086]
[1778130296915,31.39,81073.24,0.05,-0.24522,0.00013,23.58086]
[1778130298136,31.39,81076.75,0.05,-0.24476,0.00013,23.55784]
[1778130298181,31.39,81076.75,0.05,-0.24476,0.00013,23.55784]
[1778130298196,31.39,81082.3,0.05,-0.24402,0.00013,23.5212]
[1778130298712,31.39,81082.3,0.05,-0.24402,0.00013,23.5212]
[1778130298811,31.39,81082.99,0.05,-0.24393,0.00013,23.51684]
[1778130300021,31.39,81082.99,0.05,-0.24393,0.00013,23.51684]
[1778130300207,31.39,81082.99,0.05,-0.24394,0.00013,23.51706]
[1778130301655,31.39,81082.99,0.05,-0.24394,0.00013,23.51727]
[1778130302119,31.39,81082.99,0.05,-0.24394,0.00013,23.51727]
[1778130306064,31.39,81084.83,0.05,-0.24371,0.00013,23.50588]
[1778130306274,31.39,81084.95,0.05,-0.2437,0.00013,23.50523]
[1778130306734,31.39,81084.95,0.05,-0.2437,0.00013,23.50523]
[1778130306834,31.39,81086.24,0.05,-0.24353,0.00013,23.4968]
[1778130308295,31.39,81086.24,0.05,-0.24353,0.00013,23.4968]
[1778130308803,31.4,81086.24,0.05,-0.24354,0.00013,23.4971]
[1778130311944,31.4,81085.48,0.05,-0.24364,0.00013,23.50243]
[1778130312701,31.4,81081.56,0.05,-0.24417,0.00013,23.52859]
[1778130313152,31.4,81081.56,0.05,-0.24417,0.00013,23.52859]
[1778130313878,31.4,81081.56,0.05,-0.24417,0.00013,23.52875]
[1778130313882,31.4,81076.38,0.05,-0.24486,0.00013,23.56322]
[1778130314376,31.4,81076.38,0.05,-0.24486,0.00013,23.56322]
[1778130315114,31.4,81076.38,0.05,-0.24486,0.00013,23.56322]
[1778130315122,31.4,81076.38,0.05,-0.24486,0.00013,23.56322]
[1778130314845,31.4,81076.38,0.05,-0.24487,0.00013,23.56334]
[1778130315720,31.4,81076.38,0.05,-0.24487,0.00013,23.56334]
[1778130315852,31.4,81075.14,0.05,-0.24503,0.00013,23.57167]
[1778130316391,31.4,81075.14,0.05,-0.24503,0.00013,23.57167]
[1778130317059,31.4,81075.14,0.05,-0.24503,0.00013,23.57167]
[1778130317157,31.4,81075.75,0.05,-0.24495,0.00013,23.56776]
[1778130317688,31.4,81075.75,0.05,-0.24495,0.00013,23.56776]
[1778130318135,31.4,81075.75,0.05,-0.24495,0.00013,23.56776]
[1778130318818,31.4,81075.75,0.05,-0.24496,0.00013,23.56788]
[1778130318827,31.4,81075.75,0.05,-0.24496,0.00013,23.56788]
[1778130318873,31.4,81076.35,0.05,-0.24488,0.00013,23.56404]
[1778130319323,31.4,81076.35,0.05,-0.24488,0.00013,23.56404]
[1778130320443,31.4,81077.76,0.05,-0.24469,0.00013,23.55479]
[1778130320447,31.4,81077.76,0.05,-0.24469,0.00013,23.55479]
[1778130320826,31.4,81077.76,0.05,-0.24469,0.00013,23.55479]
[1778130320832,31.4,81077.76,0.05,-0.24469,0.00013,23.55479]
[1778130320889,31.4,81075.54,0.05,-0.24499,0.00013,23.56957]
[1778130321336,31.4,81075.54,0.05,-0.24499,0.00013,23.56957]
[1778130321922,31.4,81075.54,0.05,-0.24499,0.00013,23.56957]
[1778130324487,31.4,81075.52,0.05,-0.245,0.00013,23.56993]
[1778130324915,31.4,81075.52,0.05,-0.245,0.00013,23.57001]
[1778130325915,31.4,81075.52,0.05,-0.245,0.00013,23.57001]
[1778130326016,31.4,81079.7,0.05,-0.24444,0.00013,23.5424]
[1778130327115,31.4,81079.7,0.05,-0.24444,0.00013,23.5424]
[1778130327118,31.4,81079.7,0.05,-0.24444,0.00013,23.5424]
[1778130327216,31.4,81079.79,0.05,-0.24443,0.00013,23.54191]
[1778130327792,31.4,81079.79,0.05,-0.24443,0.00013,23.54191]
[1778130327937,31.4,81079.79,0.05,-0.24443,0.00013,23.54201]
[1778130328535,31.4,81079.79,0.05,-0.24443,0.00013,23.54201]
[1778130328563,31.4,81079.79,0.05,-0.24443,0.00013,23.54201]
[1778130328988,31.4,81079.79,0.05,-0.24443,0.00013,23.54201]
[1778130329045,31.4,81079.53,0.05,-0.24447,0.00013,23.54384]
[1778130332787,31.4,81078.35,0.05,-0.24461,0.00013,23.54813]
[1778130334609,31.4,81082.84,0.05,-0.24402,0.00013,23.5186]
[1778130334612,31.4,81082.84,0.05,-0.24402,0.00013,23.5186]
[1778130334985,31.4,81083.1,0.05,-0.24399,0.00013,23.51699]
[1778130335430,31.4,81083.1,0.05,-0.24399,0.00013,23.51699]
[1778130341029,31.41,81086.19,0.05,-0.24359,0.00013,23.49727]
[1778130343681,31.41,81086.27,0.05,-0.24358,0.00013,23.497]
[1778130344006,31.41,81086.27,0.05,-0.24358,0.00013,23.497]
[1778130344052,31.41,81082.09,0.05,-0.24414,0.00013,23.52489]
[1778130344889,31.41,81082.09,0.05,-0.24414,0.00013,23.52489]
[1778130345057,31.41,81077.93,0.05,-0.2447,0.00013,23.55259]
[1778130347344,31.41,81077.01,0.05,-0.24483,0.00013,23.55892]
[1778130348078,31.41,81075.74,0.05,-0.245,0.00013,23.56743]
[1778130353113,31.41,81072.0,0.05,-0.24551,0.00013,23.59268]
[1778130358152,31.41,81070.09,0.05,-0.24577,0.00013,23.60572]
[1778130360331,31.41,81068.97,0.05,-0.24593,0.00013,23.61334]
[1778130361519,31.41,81064.81,0.05,-0.24648,0.00013,23.6409]
[1778130362377,31.41,81061.75,0.05,-0.2469,0.00013,23.66115]
[1778130362581,31.41,81061.75,0.05,-0.2469,0.00013,23.66115]
[1778130362743,31.41,81061.75,0.05,-0.2469,0.00013,23.66115]
[1778130362776,31.41,81061.75,0.05,-0.2469,0.00013,23.66115]
[1778130363187,31.41,81061.71,0.05,-0.2469,0.00013,23.6615]
[1778130364224,31.41,81049.25,0.05,-0.24858,0.00013,23.74339]
[1778130369229,31.41,81050.74,0.05,-0.24839,0.00013,23.73407]
[1778130374264,31.42,81051.71,0.05,-0.24826,0.00013,23.72802]
[1778130375828,31.42,81051.71,0.05,-0.24826,0.00013,23.72802]
[1778130376470,31.42,81051.99,0.05,-0.24822,0.00013,23.72616]
[1778130379233,31.42,81052.31,0.05,-0.24818,0.00013,23.72405]
[1778130384980,31.42,81059.06,0.05,-0.24728,0.00013,23.67981]
[1778130385216,31.42,81059.06,0.05,-0.24728,0.00013,23.67981]
[1778130385815,31.42,81056.6,0.05,-0.24761,0.00013,23.69602]
[1778130391384,31.42,81057.1,0.05,-0.24752,0.00013,23.689]
[1778130396419,31.42,81058.34,0.05,-0.24735,0.00013,23.68097]
[1778130401456,31.42,81058.34,0.05,-0.24736,0.00013,23.6811]
[1778130407498,31.42,81059.74,0.05,-0.24717,0.00013,23.6721]
[1778130412533,31.42,81058.23,0.05,-0.24738,0.00013,23.68218]
[1778130415326,31.42,81058.2,0.05,-0.24738,0.00013,23.68241]
[1778130415574,31.42,81058.2,0.05,-0.24738,0.00013,23.68241]
[1778130416028,31.42,81058.09,0.05,-0.2474,0.00013,23.68317]
[1778130417602,31.42,81058.34,0.05,-0.24737,0.00013,23.68152]
[1778130417672,31.42,81058.0,0.05,-0.24741,0.00013,23.68377]
[1778130418400,31.42,81058.0,0.05,-0.24741,0.00013,23.68377]
[1778130419624,31.42,81058.0,0.05,-0.24741,0.00013,23.68378]
[1778130420210,31.42,81057.14,0.05,-0.24753,0.00013,23.68945]
[1778130421650,31.42,81057.72,0.05,-0.24745,0.00013,23.68564]
[1778130421845,31.42,81057.72,0.05,-0.24745,0.00013,23.68564]
[1778130421947,31.42,81057.24,0.05,-0.24751,0.00013,23.68879]
[1778130422475,31.42,81057.24,0.05,-0.24751,0.00013,23.68879]
[1778130422566,31.42,81057.24,0.05,-0.24751,0.00013,23.68879]
[1778130426158,31.42,81045.53,0.05,-0.2491,0.00013,23.76592]
[1778130431447,31.42,81046.9,0.05,-0.24893,0.00013,23.75773]
[1778130435220,31.42,81046.16,0.05,-0.24903,0.00013,23.76298]
[1778130440691,31.42,81049.42,0.05,-0.24859,0.00013,23.74121]
[1778130446176,31.42,81049.99,0.05,-0.2485,0.00013,23.73694]
[1778130449202,31.42,81050.64,0.05,-0.24841,0.00013,23.73235]
[1778130449300,31.42,81050.64,0.05,-0.24841,0.00013,23.73235]
[1778130449979,31.42,81050.6,0.05,-0.24841,0.00013,23.73249]
[1778130450099,31.42,81050.6,0.05,-0.24841,0.00013,23.73249]
[1778130450179,31.42,81044.51,0.05,-0.24923,0.00013,23.77236]
[1778130451244,31.42,81044.51,0.05,-0.24923,0.00013,23.77236]
[1778130451942,31.42,81039.57,0.05,-0.24987,0.00013,23.8009]
[1778130453842,31.42,81036.93,0.05,-0.25023,0.00014,23.81814]
[1778130453925,31.42,81039.88,0.05,-0.24983,0.00013,23.7989]
[1778130454590,31.42,81039.88,0.05,-0.24983,0.00013,23.7989]
[1778130455063,31.42,81039.88,0.05,-0.24983,0.00013,23.7989]
[1778130456921,31.42,81039.77,0.05,-0.24985,0.00013,23.79965]
[1778130458067,31.42,81039.0,0.05,-0.24995,0.00013,23.8047]
[1778130458166,31.42,81037.97,0.05,-0.25009,0.00014,23.81143]
[1778130460091,31.42,81037.97,0.05,-0.25009,0.00014,23.81144]
[1778130460190,31.42,81038.64,0.05,-0.25,0.00014,23.80707]
[1778130461916,31.42,81038.64,0.05,-0.25,0.00014,23.80708]
[1778130461969,31.42,81039.11,0.05,-0.24994,0.00013,23.80402]
[1778130464771,31.42,81031.96,0.05,-0.2509,0.00014,23.85058]
[1778130465198,31.42,81031.96,0.05,-0.2509,0.00014,23.85058]
[1778130465388,31.42,81032.37,0.05,-0.25084,0.00014,23.84785]
[1778130466003,31.42,81032.37,0.05,-0.25084,0.00014,23.84785]
[1778130466673,31.42,81032.4,0.05,-0.25084,0.00014,23.8476]
[1778130467246,31.42,81032.65,0.05,-0.2508,0.00014,23.8459]
[1778130472120,31.42,81030.17,0.05,-0.25113,0.00014,23.86174]
[1778130472220,31.42,81031.7,0.05,-0.25093,0.00014,23.85169]
[1778130478352,31.42,81033.16,0.05,-0.25072,0.00014,23.84175]
[1778130485038,31.41,81034.84,0.05,-0.25048,0.00014,23.83009]
[1778130485680,31.41,81034.84,0.05,-0.25048,0.00014,23.83009]
[1778130485737,31.41,81035.58,0.05,-0.25038,0.00014,23.82527]
[1778130491081,31.41,81044.0,0.05,-0.24923,0.00013,23.76963]
[1778130495879,31.41,81038.83,0.05,-0.24992,0.00014,23.80302]
[1778130496381,31.41,81038.83,0.05,-0.24992,0.00014,23.80302]
[1778130496115,31.41,81038.83,0.05,-0.24992,0.00014,23.80294]
[1778130497122,31.41,81038.24,0.05,-0.24999,0.00014,23.8067]
[1778130501795,31.41,81041.45,0.05,-0.24955,0.00013,23.78532]
[1778130503251,31.41,81050.06,0.05,-0.24839,0.00013,23.72881]
[1778130503806,31.41,81049.43,0.05,-0.24847,0.00013,23.73272]
[1778130504279,31.41,81049.43,0.05,-0.24847,0.00013,23.73272]
[1778130511499,31.4,81048.4,0.05,-0.24856,0.00013,23.73417]
[1778130516670,31.4,81047.87,0.05,-0.24861,0.00013,23.73656]
[1778130519141,31.4,81048.38,0.05,-0.24853,0.00013,23.73281]
[1778130519410,31.4,81047.44,0.05,-0.24865,0.00013,23.73877]
[1778130519447,31.4,81047.44,0.05,-0.24865,0.00013,23.73877]
[1778130520813,31.4,81047.17,0.05,-0.24869,0.00013,23.74055]
[1778130521860,31.4,81041.82,0.05,-0.24941,0.00013,23.77556]
[1778130522298,31.4,81040.09,0.05,-0.24964,0.00014,23.78683]
[1778130522526,31.4,81040.09,0.05,-0.24964,0.00014,23.78683]
[1778130523306,31.4,81040.19,0.05,-0.24963,0.00014,23.78613]
[1778130528340,31.4,81040.64,0.05,-0.24956,0.00013,23.78297]
[1778130533375,31.4,81041.26,0.05,-0.24947,0.00013,23.77864]
[1778130538412,31.39,81041.76,0.05,-0.2494,0.00013,23.7749]
[1778130543445,31.39,81043.36,0.05,-0.24917,0.00013,23.76384]
[1778130548480,31.39,81042.17,0.05,-0.24932,0.00013,23.77102]
[1778130553515,31.39,81042.35,0.05,-0.24928,0.00013,23.76928]
[1778130558074,31.39,81042.63,0.05,-0.24924,0.00013,23.76706]
[1778130559256,31.39,81042.47,0.05,-0.24926,0.00013,23.76801]
[1778130560649,31.39,81049.94,0.05,-0.24825,0.00013,23.71887]
[1778130561248,31.39,81049.94,0.05,-0.24825,0.00013,23.71887]
[1778130562454,31.39,81055.46,0.05,-0.2475,0.00013,23.68236]
[1778130563243,31.39,81055.46,0.05,-0.2475,0.00013,23.68236]
[1778130568736,31.38,81056.64,0.05,-0.24733,0.00013,23.67384]
[1778130574664,31.38,81056.36,0.05,-0.24732,0.00013,23.67088]
[1778130579700,31.38,81055.94,0.05,-0.24737,0.00013,23.6729]
[1778130581173,31.38,81055.94,0.05,-0.24737,0.00013,23.6729]
[1778130581528,31.38,81056.25,0.05,-0.24732,0.00013,23.67055]
[1778130587233,31.38,81051.86,0.05,-0.2479,0.00013,23.69895]
[1778130592904,31.38,81053.18,0.05,-0.24772,0.00013,23.68999]
[1778130598834,31.37,81055.17,0.05,-0.24743,0.00013,23.67597]
[1778130607374,31.37,81056.43,0.05,-0.24723,0.00013,23.66635]
[1778130612932,31.37,81056.69,0.05,-0.24718,0.00013,23.6637]
[1778130616771,31.37,81052.24,0.05,-0.24777,0.00013,23.69271]
[1778130617316,31.37,81052.24,0.05,-0.24777,0.00013,23.69271]
[1778130617912,31.36,81052.06,0.05,-0.24779,0.00013,23.69347]
[1778130625016,31.36,81052.65,0.05,-0.24768,0.00013,23.68795]
[1778130631059,31.36,81053.73,0.05,-0.24749,0.00013,23.67583]
[1778130636093,31.35,81053.75,0.05,-0.24746,0.00013,23.67471]
[1778130641128,31.35,81053.8,0.05,-0.24744,0.00013,23.67338]
[1778130646165,31.35,81053.89,0.05,-0.24741,0.00013,23.67177]
[1778130652205,31.34,81056.22,0.05,-0.24707,0.00013,23.65529]
[1778130654404,31.34,81070.62,0.05,-0.24513,0.00013,23.55966]
[1778130656639,31.34,81070.2,0.05,-0.24518,0.00013,23.5622]
[1778130656663,31.34,81070.2,0.05,-0.24518,0.00013,23.5622]
[1778130657352,31.34,81070.2,0.05,-0.24518,0.00013,23.5622]
[1778130657449,31.34,81077.27,0.05,-0.24423,0.00013,23.51516]
[1778130657894,31.34,81077.27,0.05,-0.24423,0.00013,23.51516]
[1778130658483,31.34,81077.27,0.05,-0.24423,0.00013,23.51516]
[1778130659815,31.34,81078.34,0.05,-0.24409,0.00013,23.50772]
[1778130659826,31.34,81078.34,0.05,-0.24409,0.00013,23.50772]
[1778130660262,31.34,81077.7,0.05,-0.24417,0.00013,23.51182]
[1778130661371,31.34,81077.7,0.05,-0.24417,0.00013,23.51182]
[1778130662168,31.34,81075.17,0.05,-0.2445,0.00013,23.52848]
[1778130662276,31.34,81075.17,0.05,-0.2445,0.00013,23.52833]
[1778130664179,31.34,81074.16,0.05,-0.24463,0.00013,23.53501]
[1778130669324,31.34,81067.11,0.05,-0.24557,0.00013,23.58131]
[1778130670565,31.34,81063.99,0.05,-0.24599,0.00013,23.60188]
[1778130671338,31.34,81060.74,0.05,-0.24642,0.00013,23.62327]
[1778130672674,31.34,81060.74,0.05,-0.24642,0.00013,23.62327]
[1778130673352,31.34,81060.49,0.05,-0.24645,0.00013,23.62471]
[1778130674845,31.34,81061.21,0.05,-0.24635,0.00013,23.61986]
[1778130675366,31.34,81061.48,0.05,-0.24631,0.00013,23.61798]
[1778130676009,31.34,81061.48,0.05,-0.24631,0.00013,23.61798]
[1778130676373,31.34,81062.03,0.05,-0.24624,0.00013,23.61426]
[1778130679793,31.34,81062.48,0.05,-0.24617,0.00013,23.61106]
[1778130680315,31.34,81062.48,0.05,-0.24617,0.00013,23.61106]
[1778130681541,31.33,81062.34,0.05,-0.24619,0.00013,23.61191]
[1778130682414,31.33,81062.26,0.05,-0.2462,0.00013,23.6123]
[1778130687450,31.33,81061.95,0.05,-0.24623,0.00013,23.61405]
[1778130688784,31.33,81062.23,0.05,-0.2462,0.00013,23.61214]
[1778130688787,31.33,81062.23,0.05,-0.2462,0.00013,23.61214]
[1778130689008,31.33,81062.23,0.05,-0.2462,0.00013,23.61214]
[1778130689465,31.33,81063.71,0.05,-0.246,0.00013,23.60231]
[1778130690808,31.33,81063.71,0.05,-0.246,0.00013,23.60231]
[1778130690909,31.33,81064.82,0.05,-0.24585,0.00013,23.59493]
[1778130696513,31.33,81064.1,0.05,-0.24592,0.00013,23.59569]
[1778130700286,31.33,81064.16,0.05,-0.24591,0.00013,23.59521]
[1778130700541,31.33,81064.04,0.05,-0.24592,0.00013,23.59598]
[1778130705576,31.33,81063.65,0.05,-0.24597,0.00013,23.59845]
[1778130706533,31.33,81063.65,0.05,-0.24597,0.00013,23.59845]
[1778130707100,31.33,81063.48,0.05,-0.246,0.00013,23.59955]
[1778130707705,31.33,81063.62,0.05,-0.24598,0.00013,23.5986]
[1778130708280,31.33,81063.62,0.05,-0.24598,0.00013,23.5986]
[1778130708383,31.33,81063.62,0.05,-0.24598,0.00013,23.5986]
[1778130708597,31.33,81066.06,0.05,-0.24565,0.00013,23.58244]
[1778130710050,31.33,81065.89,0.05,-0.24567,0.00013,23.58356]
[1778130710724,31.33,81066.54,0.05,-0.24558,0.00013,23.57926]
[1778130710748,31.33,81066.54,0.05,-0.24558,0.00013,23.57926]
[1778130711176,31.33,81066.54,0.05,-0.24558,0.00013,23.57926]
[1778130711182,31.33,81067.47,0.05,-0.24546,0.00013,23.5731]
[1778130711764,31.33,81067.47,0.05,-0.24546,0.00013,23.5731]
[1778130711894,31.33,81067.47,0.05,-0.24546,0.00013,23.5731]
[1778130712614,31.33,81070.5,0.05,-0.24505,0.00013,23.55301]
[1778130713208,31.33,81070.5,0.05,-0.24505,0.00013,23.55301]
[1778130713308,31.33,81073.47,0.05,-0.24466,0.00013,23.53325]
[1778130714438,31.33,81073.47,0.05,-0.24466,0.00013,23.53325]
[1778130714539,31.33,81073.17,0.05,-0.2447,0.00013,23.5353]
[1778130720285,31.33,81072.49,0.05,-0.24479,0.00013,23.54007]
[1778130724249,31.33,81071.67,0.05,-0.24491,0.00013,23.54581]
[1778130724350,31.33,81070.97,0.05,-0.245,0.00013,23.55061]
[1778130730280,31.34,81069.06,0.05,-0.24527,0.00013,23.5636]
[1778130730636,31.34,81070.45,0.05,-0.24508,0.00013,23.55456]
[1778130733328,31.34,81070.45,0.05,-0.24508,0.00013,23.55456]
[1778130733380,31.34,81070.45,0.05,-0.24508,0.00013,23.55456]
[1778130734603,31.34,81081.06,0.05,-0.24366,0.00013,23.48399]
[1778130739986,31.34,81084.41,0.05,-0.24322,0.00013,23.4617]
[1778130745857,31.34,81094.63,0.05,-0.24186,0.00013,23.39379]
[1778130752907,31.34,81097.51,0.05,-0.24147,0.00013,23.37122]
[1778130758442,31.34,81110.51,0.05,-0.23975,0.00013,23.2844]
[1778130763985,31.34,81110.12,0.05,-0.23981,0.00013,23.28756]
[1778130769020,31.34,81114.32,0.05,-0.23927,0.00013,23.25982]
[1778130776069,31.35,81114.62,0.05,-0.23925,0.00013,23.25916]
[1778130778836,31.35,81115.51,0.05,-0.23914,0.00013,23.2535]
[1778130778842,31.35,81115.51,0.05,-0.23914,0.00013,23.2535]
[1778130779280,31.35,81115.51,0.05,-0.23914,0.00013,23.2535]
[1778130779296,31.35,81115.76,0.05,-0.23911,0.00013,23.25197]
[1778130779867,31.35,81115.76,0.05,-0.23911,0.00013,23.25197]
[1778130780597,31.35,81115.76,0.05,-0.23911,0.00013,23.25197]
[1778130781208,31.35,81115.76,0.05,-0.23911,0.00013,23.25212]
[1778130781309,31.35,81116.21,0.05,-0.23906,0.00013,23.24924]
[1778130783234,31.35,81116.41,0.05,-0.23903,0.00013,23.24804]
[1778130783333,31.35,81117.4,0.05,-0.23891,0.00013,23.24152]
[1778130788423,31.35,81120.18,0.05,-0.23855,0.00013,23.22342]
[1778130794195,31.35,81123.39,0.05,-0.23815,0.00013,23.20291]
[1778130795877,31.35,81122.73,0.05,-0.23824,0.00013,23.20746]
[1778130795930,31.35,81122.73,0.05,-0.23824,0.00013,23.20746]
[1778130796062,31.35,81122.73,0.05,-0.23824,0.00013,23.20746]
[1778130796095,31.35,81122.73,0.05,-0.23824,0.00013,23.20746]
[1778130796279,31.35,81122.73,0.05,-0.23824,0.00013,23.20746]
[1778130796282,31.35,81131.64,0.05,-0.23707,0.00013,23.14738]
[1778130796898,31.35,81131.64,0.05,-0.23707,0.00013,23.14738]
[1778130798721,31.35,81132.25,0.05,-0.23699,0.00013,23.14334]
[1778130798826,31.35,81132.25,0.05,-0.23699,0.00013,23.14334]
[1778130799070,31.35,81132.25,0.05,-0.23699,0.00013,23.14334]
[1778130799661,31.35,81133.09,0.05,-0.23688,0.00013,23.13769]
[1778130800405,31.35,81133.09,0.05,-0.23688,0.00013,23.13769]
[1778130802038,31.35,81133.75,0.05,-0.2368,0.00013,23.13335]
[1778130802425,31.35,81133.75,0.05,-0.2368,0.00013,23.13335]
[1778130802435,31.35,81133.75,0.05,-0.2368,0.00013,23.13335]
[1778130802462,31.36,81128.75,0.05,-0.23745,0.00013,23.1672]
[1778130804997,31.35,81133.71,0.05,-0.2368,0.00013,23.13361]
[1778130805484,31.35,81133.71,0.05,-0.2368,0.00013,23.13361]
[1778130805502,31.35,81133.71,0.05,-0.2368,0.00013,23.13361]
[1778130805587,31.35,81135.55,0.05,-0.23656,0.00013,23.12115]
[1778130806137,31.35,81135.55,0.05,-0.23656,0.00013,23.12115]
[1778130807505,31.35,81135.55,0.05,-0.23656,0.00013,23.12116]
[1778130807513,31.35,81135.55,0.05,-0.23656,0.00013,23.12116]
[1778130807601,31.36,81136.85,0.05,-0.23639,0.00013,23.11239]
[1778130808048,31.36,81136.85,0.05,-0.23639,0.00013,23.11239]
[1778130813592,31.36,81137.69,0.05,-0.23626,0.00013,23.10301]
[1778130815844,31.36,81149.68,0.05,-0.23469,0.00013,23.02181]
[1778130816972,31.36,81149.68,0.05,-0.23469,0.00013,23.02189]
[1778130817611,31.36,81149.68,0.05,-0.23469,0.00013,23.02189]
[1778130817617,31.36,81149.68,0.05,-0.23469,0.00013,23.02189]
[1778130817711,31.36,81149.37,0.05,-0.23474,0.00013,23.02409]
[1778130818363,31.36,81149.37,0.05,-0.23474,0.00013,23.02409]
[1778130818879,31.36,81148.94,0.05,-0.23479,0.00013,23.02711]
[1778130820386,31.36,81148.94,0.05,-0.23479,0.00013,23.02711]
[1778130820404,31.36,81148.94,0.05,-0.23479,0.00013,23.02711]
[1778130821814,31.36,81148.64,0.05,-0.23484,0.00013,23.02944]
[1778130822501,31.36,81148.64,0.05,-0.23484,0.00013,23.02944]
[1778130822637,31.36,81148.64,0.05,-0.23484,0.00013,23.02944]
[1778130822680,31.36,81148.64,0.05,-0.23484,0.00013,23.02944]
[1778130822514,31.36,81168.69,0.05,-0.23223,0.00013,22.89289]
[1778130822874,31.36,81168.69,0.05,-0.23223,0.00013,22.89289]
[1778130823215,31.36,81168.69,0.05,-0.23223,0.00013,22.89289]
[1778130823416,31.36,81168.69,0.05,-0.23223,0.00013,22.89301]
[1778130823739,31.36,81168.69,0.05,-0.23223,0.00013,22.89301]
[1778130823851,31.36,81168.69,0.05,-0.23223,0.00013,22.89301]
[1778130823859,31.36,81168.69,0.05,-0.23223,0.00013,22.89301]
[1778130824454,31.36,81168.69,0.05,-0.23223,0.00013,22.89301]
[1778130824462,31.36,81168.69,0.05,-0.23223,0.00013,22.89301]
[1778130824574,31.36,81168.69,0.05,-0.23223,0.00013,22.89301]
[1778130824675,31.36,81166.88,0.05,-0.23247,0.00013,22.90551]
[1778130825283,31.36,81166.88,0.05,-0.23247,0.00013,22.90551]
[1778130825429,31.36,81166.88,0.05,-0.23247,0.00013,22.90562]
[1778130830729,31.36,81159.94,0.05,-0.23338,0.00013,22.95328]
[1778130833664,31.36,81158.45,0.05,-0.23358,0.00013,22.96356]
[1778130833696,31.36,81156.2,0.05,-0.23387,0.00013,22.97894]
[1778130835450,31.36,81156.2,0.05,-0.23387,0.00013,22.97908]
[1778130835551,31.36,81146.94,0.05,-0.23508,0.00013,23.0422]
[1778130835997,31.36,81146.94,0.05,-0.23508,0.00013,23.0422]
[1778130836506,31.36,81146.94,0.05,-0.23509,0.00013,23.04228]
[1778130838151,31.36,81145.47,0.05,-0.23528,0.00013,23.05233]
[1778130838624,31.36,81145.9,0.05,-0.23522,0.00013,23.0495]
[1778130844562,31.36,81145.79,0.05,-0.23524,0.00013,23.05012]
[1778130850604,31.36,81152.17,0.05,-0.2344,0.00013,23.00685]
[1778130852906,31.36,81144.43,0.05,-0.23542,0.00013,23.05958]
[1778130853147,31.36,81144.43,0.05,-0.23542,0.00013,23.05958]
[1778130853631,31.36,81144.51,0.05,-0.23541,0.00013,23.05921]
[1778130854098,31.36,81144.51,0.05,-0.23541,0.00013,23.05921]
[1778130854736,31.36,81120.8,0.05,-0.23853,0.00013,23.21966]
[1778130856043,31.36,81116.78,0.05,-0.23906,0.00013,23.24685]
[1778130856703,31.36,81113.52,0.05,-0.23949,0.00013,23.26899]
[1778130857244,31.36,81113.52,0.05,-0.23949,0.00013,23.26899]
[1778130857251,31.36,81113.52,0.05,-0.23949,0.00013,23.26899]
[1778130857655,31.36,81113.52,0.05,-0.2395,0.00013,23.26916]
[1778130858086,31.36,81113.52,0.05,-0.2395,0.00013,23.26916]
[1778130858660,31.36,81114.22,0.05,-0.23941,0.00013,23.26463]
[1778130859038,31.36,81114.22,0.05,-0.23941,0.00013,23.26463]
[1778130859058,31.36,81114.22,0.05,-0.23941,0.00013,23.26463]
[1778130859669,31.36,81123.03,0.05,-0.23824,0.00013,23.2053]
[1778130862399,31.36,81125.57,0.05,-0.23791,0.00013,23.18818]
[1778130862689,31.36,81125.63,0.05,-0.2379,0.00013,23.18777]
[1778130862845,31.36,81125.63,0.05,-0.2379,0.00013,23.18777]
[1778130863696,31.36,81119.54,0.05,-0.2387,0.00013,23.22878]
[1778130864150,31.36,81119.54,0.05,-0.2387,0.00013,23.22878]
[1778130864703,31.36,81124.98,0.05,-0.23799,0.00013,23.19235]
[1778130866430,31.37,81125.31,0.05,-0.23795,0.00013,23.19035]
[1778130866717,31.37,81124.47,0.05,-0.23807,0.00013,23.19617]
[1778130870363,31.37,81128.19,0.05,-0.23758,0.00013,23.17118]
[1778130870371,31.37,81128.19,0.05,-0.23758,0.00013,23.17118]
[1778130870746,31.37,81127.01,0.05,-0.23773,0.00013,23.17917]
[1778130872233,31.37,81121.47,0.05,-0.23844,0.00013,23.2128]
[1778130872343,31.37,81121.47,0.05,-0.23844,0.00013,23.2128]
[1778130872760,31.37,81117.71,0.05,-0.23894,0.00013,23.23819]
[1778130872968,31.37,81117.71,0.05,-0.23894,0.00013,23.23819]
[1778130874150,31.37,81116.98,0.05,-0.23904,0.00013,23.24317]
[1778130874773,31.37,81118.99,0.05,-0.23877,0.00013,23.2296]
[1778130875448,31.37,81118.99,0.05,-0.23877,0.00013,23.2296]
[1778130875780,31.37,81118.71,0.05,-0.23881,0.00013,23.23144]
[1778130882322,31.37,81117.87,0.05,-0.23892,0.00013,23.23745]
[1778130883550,31.37,81117.85,0.05,-0.23893,0.00013,23.23771]
[1778130883555,31.37,81121.09,0.05,-0.2385,0.00013,23.21599]
[1778130885696,31.37,81125.26,0.05,-0.23796,0.00013,23.188]
[1778130887640,31.37,81129.92,0.05,-0.23735,0.00013,23.15659]
[1778130891198,31.37,81128.26,0.05,-0.23757,0.00013,23.1679]
[1778130892432,31.37,81125.86,0.05,-0.23788,0.00013,23.18412]
[1778130892488,31.37,81123.85,0.05,-0.23815,0.00013,23.19767]
[1778130894461,31.37,81123.85,0.05,-0.23815,0.00013,23.19767]
[1778130894503,31.37,81121.27,0.05,-0.23849,0.00013,23.21503]
[1778130895349,31.37,81121.27,0.05,-0.23849,0.00013,23.21503]
[1778130895448,31.37,81114.87,0.05,-0.23933,0.00013,23.25803]
[1778130896973,31.37,81114.87,0.05,-0.23933,0.00013,23.25803]
[1778130896980,31.37,81114.01,0.05,-0.23944,0.00013,23.26385]
[1778130902970,31.37,81118.04,0.05,-0.2389,0.00013,23.2364]
[1778130909505,31.37,81117.06,0.05,-0.23903,0.00013,23.24259]
[1778130915712,31.37,81116.9,0.05,-0.23904,0.00013,23.24343]
[1778130919980,31.36,81118.71,0.05,-0.23879,0.00013,23.23072]
[1778130920774,31.36,81118.71,0.05,-0.23879,0.00013,23.23072]
[1778130921167,31.36,81120.23,0.05,-0.23859,0.00013,23.22038]
[1778130921813,31.36,81120.23,0.05,-0.23859,0.00013,23.22038]
[1778130922606,31.36,81121.99,0.05,-0.23836,0.00013,23.20852]
[1778130922799,31.36,81121.99,0.05,-0.23836,0.00013,23.20852]
[1778130923673,31.36,81124.02,0.05,-0.23809,0.00013,23.19467]
[1778130924821,31.36,81125.84,0.05,-0.23785,0.00013,23.18234]
[1778130924852,31.36,81125.84,0.05,-0.23785,0.00013,23.18234]
[1778130926845,31.36,81125.98,0.05,-0.23783,0.00013,23.1813]
[1778130928376,31.36,81126.45,0.05,-0.23777,0.00013,23.17809]
[1778130928870,31.36,81125.44,0.05,-0.2379,0.00013,23.18483]
[1778130928876,31.36,81125.44,0.05,-0.2379,0.00013,23.18483]
[1778130929645,31.36,81125.44,0.05,-0.2379,0.00013,23.18479]
[1778130932918,31.36,81123.99,0.05,-0.23806,0.00013,23.19063]
[1778130933181,31.36,81123.75,0.05,-0.23809,0.00013,23.1922]
[1778130938216,31.36,81122.59,0.05,-0.23824,0.00013,23.19975]
[1778130941861,31.36,81121.74,0.05,-0.23835,0.00013,23.2053]
[1778130943023,31.36,81121.61,0.05,-0.23836,0.00013,23.20611]
[1778130945032,31.36,81121.15,0.05,-0.23842,0.00013,23.20903]
[1778130945064,31.36,81121.15,0.05,-0.23842,0.00013,23.20903]
[1778130946695,31.36,81120.37,0.05,-0.23852,0.00013,23.21429]
[1778130946963,31.36,81117.86,0.05,-0.23885,0.00013,23.23107]
[1778130947091,31.36,81117.86,0.05,-0.23885,0.00013,23.23107]
[1778130947708,31.36,81117.86,0.05,-0.23885,0.00013,23.23107]
[1778130948255,31.36,81117.44,0.05,-0.23891,0.00013,23.23381]
[1778130948920,31.36,81116.99,0.05,-0.23897,0.00013,23.23676]
[1778130949110,31.36,81116.99,0.05,-0.23897,0.00013,23.23676]
[1778130949573,31.36,81116.9,0.05,-0.23898,0.00013,23.23727]
[1778130951134,31.36,81116.93,0.05,-0.23897,0.00013,23.23698]
[1778130951776,31.36,81116.93,0.05,-0.23897,0.00013,23.23698]
[1778130952417,31.36,81117.16,0.05,-0.23894,0.00013,23.23525]
[1778130953161,31.36,81117.16,0.05,-0.23894,0.00013,23.23525]
[1778130953321,31.36,81117.16,0.05,-0.23893,0.00013,23.23516]
[1778130955187,31.36,81117.08,0.05,-0.23894,0.00013,23.23562]
[1778130955678,31.36,81117.08,0.05,-0.23894,0.00013,23.23562]
[1778130955779,31.36,81118.07,0.05,-0.23881,0.00013,23.22886]
[1778130956048,31.36,81118.07,0.05,-0.23881,0.00013,23.22886]
[1778130956699,31.36,81118.07,0.05,-0.23881,0.00013,23.22886]
[1778130957208,31.36,81119.97,0.05,-0.23856,0.00013,23.21598]
[1778130957894,31.36,81119.97,0.05,-0.23856,0.00013,23.21592]
[1778130958637,31.36,81119.97,0.05,-0.23856,0.00013,23.21592]
[1778130962668,31.36,81120.68,0.05,-0.23846,0.00013,23.21089]
[1778130963280,31.36,81121.96,0.05,-0.23829,0.00013,23.20221]
[1778130963284,31.36,81121.96,0.05,-0.23829,0.00013,23.20221]
[1778130963646,31.36,81121.12,0.05,-0.2384,0.00013,23.20782]
[1778130969620,31.35,81120.82,0.05,-0.23843,0.00013,23.20914]
[1778130972630,31.35,81120.11,0.05,-0.23851,0.00013,23.2136]
[1778130972808,31.35,81120.11,0.05,-0.23851,0.00013,23.2136]
[1778130972830,31.35,81120.0,0.05,-0.23853,0.00013,23.21423]
[1778130972900,31.35,81120.0,0.05,-0.23853,0.00013,23.21423]
[1778130973402,31.35,81120.0,0.05,-0.23853,0.00013,23.21423]
[1778130973643,31.35,81120.0,0.05,-0.23853,0.00013,23.21423]
[1778130973848,31.35,81130.28,0.05,-0.23717,0.00013,23.14464]
[1778130974260,31.35,81130.28,0.05,-0.23717,0.00013,23.14464]
[1778130978553,31.35,81134.47,0.05,-0.23661,0.00013,23.11595]
[1778130978799,31.35,81134.47,0.05,-0.23661,0.00013,23.11595]
[1778130979149,31.35,81133.82,0.05,-0.2367,0.00013,23.12028]
[1778130979503,31.35,81133.82,0.05,-0.23669,0.00013,23.12022]
[1778130984538,31.35,81136.93,0.05,-0.23628,0.00013,23.09898]
[1778130987674,31.35,81136.93,0.05,-0.23628,0.00013,23.09898]
[1778130987773,31.35,81135.42,0.05,-0.23648,0.00013,23.10916]
[1778130988435,31.35,81135.42,0.05,-0.23648,0.00013,23.10916]
[1778130994608,31.35,81130.55,0.05,-0.23709,0.00013,23.13778]
[1778130999643,31.35,81131.61,0.05,-0.23694,0.00013,23.13035]
[1778131000481,31.35,81131.61,0.05,-0.23694,0.00013,23.13035]
[1778131002723,31.35,81135.47,0.05,-0.23644,0.00013,23.10416]
[1778131002768,31.35,81138.01,0.05,-0.2361,0.00013,23.08693]
[1778131006242,31.35,81143.38,0.05,-0.2354,0.00013,23.05036]
[1778131007743,31.35,81144.32,0.05,-0.23527,0.00013,23.04391]
[1778131007803,31.35,81144.03,0.05,-0.23531,0.00013,23.04581]
[1778131013760,31.35,81146.69,0.05,-0.23496,0.00013,23.02746]
[1778131019419,31.35,81150.71,0.05,-0.23443,0.00013,22.99988]
[1778131024820,31.35,81150.1,0.05,-0.2345,0.00013,23.00387]
[1778131027969,31.35,81150.55,0.05,-0.23444,0.00013,23.00067]
[1778131028850,31.35,81150.57,0.05,-0.23444,0.00013,23.00049]
[1778131033882,31.35,81152.06,0.05,-0.23424,0.00013,22.99015]
[1778131035753,31.35,81152.11,0.05,-0.23423,0.00013,22.98977]
[1778131036061,31.35,81151.59,0.05,-0.2343,0.00013,22.99327]
[1778131036903,31.35,81149.21,0.05,-0.23461,0.00013,23.00941]
[1778131038087,31.34,81148.34,0.05,-0.23472,0.00013,23.01527]
[1778131038231,31.34,81148.34,0.05,-0.23472,0.00013,23.01527]
[1778131038852,31.34,81148.34,0.05,-0.23472,0.00013,23.01527]
[1778131038953,31.34,81147.96,0.05,-0.23477,0.00013,23.0178]
[1778131039945,31.34,81147.96,0.05,-0.23477,0.00013,23.0178]
[1778131040114,31.34,81147.96,0.05,-0.23477,0.00013,23.01774]
[1778131040935,31.34,81146.82,0.05,-0.23492,0.00013,23.02544]
[1778131044166,31.34,81147.3,0.05,-0.23485,0.00013,23.02202]
[1778131044959,31.34,81145.36,0.05,-0.23511,0.00013,23.03526]
[1778131045711,31.34,81145.36,0.05,-0.23511,0.00013,23.03526]
[1778131045964,31.34,81139.64,0.05,-0.23586,0.00013,23.07412]
[1778131049426,31.34,81141.54,0.05,-0.23561,0.00013,23.06128]
[1778131049527,31.34,81144.14,0.05,-0.23527,0.00013,23.0437]
[1778131051673,31.34,81146.01,0.05,-0.23502,0.00013,23.03095]
[1778131051902,31.34,81146.01,0.05,-0.23502,0.00013,23.03095]
[1778131052674,31.34,81147.08,0.05,-0.23486,0.00013,23.01978]
[1778131053216,31.34,81146.94,0.05,-0.23488,0.00013,23.02071]
[1778131053223,31.34,81146.94,0.05,-0.23488,0.00013,23.02071]
[1778131054281,31.34,81146.88,0.05,-0.23488,0.00013,23.02109]
[1778131054378,31.34,81148.45,0.05,-0.23468,0.00013,23.0104]
[1778131060559,31.34,81147.26,0.05,-0.23483,0.00013,23.01844]
[1778131066108,31.34,81140.61,0.05,-0.2357,0.00013,23.06342]
[1778131074354,31.34,81138.81,0.05,-0.23593,0.00013,23.07534]
[1778131074504,31.34,81138.81,0.05,-0.23593,0.00013,23.07534]
[1778131074761,31.34,81138.81,0.05,-0.23593,0.00013,23.07508]
[1778131075605,31.34,81138.81,0.05,-0.23593,0.00013,23.07508]
[1778131076524,31.34,81137.72,0.05,-0.23607,0.00013,23.08241]
[1778131076557,31.34,81138.81,0.05,-0.23592,0.00013,23.07495]
[1778131078982,31.34,81138.81,0.05,-0.23592,0.00013,23.07495]
[1778131079011,31.34,81140.01,0.05,-0.23576,0.00013,23.0667]
[1778131079634,31.34,81142.82,0.05,-0.23539,0.00013,23.04758]
[1778131080578,31.34,81142.82,0.05,-0.23539,0.00013,23.04758]
[1778131080609,31.34,81144.21,0.05,-0.23521,0.00013,23.03812]
[1778131085633,31.34,81143.74,0.05,-0.23527,0.00013,23.04129]
[1778131090770,31.34,81144.52,0.05,-0.23517,0.00013,23.03598]
[1778131096062,31.34,81144.95,0.05,-0.23512,0.00013,23.03307]
[1778131101358,31.34,81144.95,0.05,-0.23512,0.00013,23.0331]
[1778131106393,31.34,81151.04,0.05,-0.23432,0.00013,22.99171]
[1778131107514,31.34,81151.04,0.05,-0.23432,0.00013,22.99171]
[1778131107985,31.34,81151.04,0.05,-0.23432,0.00013,22.99171]
[1778131110915,31.34,81147.19,0.05,-0.23482,0.00013,23.01795]
[1778131110947,31.34,81146.87,0.05,-0.23487,0.00013,23.02011]
[1778131115982,31.34,81146.68,0.05,-0.23487,0.00013,23.01751]
[1778131121033,31.34,81146.21,0.05,-0.23493,0.00013,23.02069]
[1778131127222,31.34,81145.57,0.05,-0.23501,0.00013,23.02503]
[1778131128602,31.34,81145.34,0.05,-0.23504,0.00013,23.02658]
[1778131128652,31.34,81143.64,0.05,-0.23526,0.00013,23.03813]
[1778131129128,31.34,81143.64,0.05,-0.23526,0.00013,23.03813]
[1778131129797,31.34,81143.64,0.05,-0.23526,0.00013,23.03813]
[1778131129898,31.34,81140.13,0.05,-0.23572,0.00013,23.06196]
[1778131131154,31.34,81140.13,0.05,-0.23572,0.00013,23.06192]
[1778131131672,31.34,81139.6,0.05,-0.23579,0.00013,23.06547]
[1778131133177,31.34,81139.6,0.05,-0.23579,0.00013,23.06542]
[1778131133947,31.34,81138.24,0.05,-0.23597,0.00013,23.07459]
[1778131135202,31.34,81138.24,0.05,-0.23597,0.00013,23.07453]
[1778131136006,31.34,81138.68,0.05,-0.23591,0.00013,23.07148]
[1778131137223,31.34,81138.68,0.05,-0.23591,0.00013,23.07142]
[1778131137611,31.34,81138.83,0.05,-0.23589,0.00013,23.07034]
[1778131141059,31.34,81139.05,0.05,-0.23585,0.00013,23.06871]
[1778131142556,31.34,81136.16,0.05,-0.23623,0.00013,23.08815]
[1778131142646,31.34,81135.53,0.05,-0.23631,0.00013,23.09232]
[1778131149695,31.34,81136.06,0.05,-0.23623,0.00013,23.08798]
[1778131154730,31.34,81137.03,0.05,-0.23609,0.00013,23.08087]
[1778131159055,31.33,81137.75,0.05,-0.23599,0.00013,23.07578]
[1778131159765,31.33,81137.69,0.05,-0.23599,0.00013,23.07587]
[1778131165806,31.33,81138.34,0.05,-0.2359,0.00013,23.07081]
[1778131170842,31.33,81139.07,0.05,-0.23579,0.00013,23.06532]
[1778131175877,31.33,81140.31,0.05,-0.2356,0.00013,23.05256]
[1778131180911,31.33,81140.97,0.05,-0.2355,0.00013,23.04761]
[1778131185948,31.33,81145.87,0.05,-0.23485,0.00013,23.0139]
[1778131187258,31.33,81145.64,0.05,-0.23488,0.00013,23.01541]
[1778131187965,31.33,81139.47,0.05,-0.23569,0.00013,23.05726]
[1778131190335,31.33,81141.07,0.05,-0.23547,0.00013,23.0462]
[1778131190986,31.33,81142.64,0.05,-0.23527,0.00013,23.03546]
[1778131191617,31.33,81142.64,0.05,-0.23527,0.00013,23.03546]
[1778131191993,31.33,81142.64,0.05,-0.23527,0.00013,23.03538]
[1778131192159,31.33,81142.64,0.05,-0.23527,0.00013,23.03538]
[1778131192905,31.33,81142.64,0.05,-0.23527,0.00013,23.03538]
[1778131200405,31.32,81139.16,0.05,-0.23571,0.00013,23.0583]
[1778131200538,31.32,81139.16,0.05,-0.23571,0.00013,23.0583]
[1778131201052,31.32,81139.39,0.05,-0.23568,0.00013,23.05663]
[1778131202008,31.32,81139.39,0.05,-0.23568,0.00013,23.05663]
[1778131202099,31.32,81120.65,0.05,-0.23814,0.00013,23.18363]
[1778131203539,31.32,81120.65,0.05,-0.23814,0.00013,23.18364]
[1778131209110,31.32,81119.52,0.05,-0.23829,0.00013,23.19123]
[1778131214145,31.32,81120.01,0.05,-0.23822,0.00013,23.18783]
[1778131218187,31.32,81120.24,0.05,-0.23819,0.00013,23.18621]
[1778131218277,31.32,81119.9,0.05,-0.23824,0.00013,23.1885]
[1778131219528,31.32,81119.9,0.05,-0.23824,0.00013,23.1885]
[1778131220119,31.32,81119.9,0.05,-0.23824,0.00013,23.1885]
[1778131220448,31.32,81118.35,0.05,-0.23844,0.00013,23.19892]
[1778131222238,31.32,81115.59,0.05,-0.2388,0.00013,23.21745]
[1778131228827,31.32,81115.76,0.05,-0.23878,0.00013,23.21598]
[1778131234285,31.32,81117.22,0.05,-0.23855,0.00013,23.20176]
[1778131239320,31.32,81117.15,0.05,-0.23855,0.00013,23.20177]
[1778131244355,31.32,81117.08,0.05,-0.23855,0.00013,23.20174]
[1778131249589,31.32,81117.38,0.05,-0.2385,0.00013,23.19929]
[1778131249965,31.32,81117.38,0.05,-0.2385,0.00013,23.19929]
[1778131251682,31.32,81117.68,0.05,-0.23846,0.00013,23.19705]
[1778131253320,31.32,81117.79,0.05,-0.23844,0.00013,23.19608]
[1778131255192,31.31,81117.28,0.05,-0.2385,0.00013,23.1993]
[1778131261989,31.31,81116.43,0.05,-0.2386,0.00013,23.20411]
[1778131262257,31.31,81116.43,0.05,-0.2386,0.00013,23.20411]
[1778131263402,31.31,81116.43,0.05,-0.2386,0.00013,23.20411]
[1778131268525,31.31,81116.1,0.05,-0.23863,0.00013,23.20561]
[1778131270840,31.31,81116.37,0.05,-0.23859,0.00013,23.20367]
[1778131273561,31.31,81104.18,0.05,-0.24019,0.00013,23.28523]
[1778131274863,31.31,81104.18,0.05,-0.24019,0.00013,23.28523]
[1778131274932,31.31,81102.16,0.05,-0.24045,0.00013,23.29839]
[1778131280609,31.3,81101.71,0.05,-0.24049,0.00013,23.30019]
[1778131285845,31.3,81102.6,0.05,-0.24036,0.00013,23.29341]
[1778131292198,31.3,81105.47,0.05,-0.23993,0.00013,23.26902]
[1778131294300,31.3,81105.47,0.05,-0.23993,0.00013,23.26886]
[1778131294707,31.3,81105.46,0.05,-0.23992,0.00013,23.2686]
[1778131301756,31.29,81107.81,0.05,-0.23959,0.00013,23.25171]
[1778131305409,31.29,81107.92,0.05,-0.23957,0.00013,23.25055]
[1778131305417,31.29,81107.92,0.05,-0.23957,0.00013,23.25055]
[1778131305784,31.29,81111.51,0.05,-0.23909,0.00013,23.22624]
[1778131310820,31.29,81112.06,0.05,-0.23901,0.00013,23.22209]
[1778131315297,31.29,81113.43,0.05,-0.23882,0.00013,23.21245]
[1778131316541,31.29,81113.2,0.05,-0.23885,0.00013,23.2139]
[1778131317270,31.29,81111.25,0.05,-0.2391,0.00013,23.22695]
[1778131317350,31.29,81111.25,0.05,-0.2391,0.00013,23.22695]
[1778131317868,31.29,81109.87,0.05,-0.23928,0.00013,23.23614]
[1778131318674,31.29,81109.87,0.05,-0.23928,0.00013,23.23614]
[1778131319145,31.29,81110.54,0.05,-0.23919,0.00013,23.23151]
[1778131319554,31.29,81110.54,0.05,-0.23919,0.00013,23.23151]
[1778131320099,31.29,81104.09,0.05,-0.24005,0.00013,23.27486]
[1778131325924,31.29,81105.3,0.05,-0.23987,0.00013,23.2658]
[1778131326922,31.29,81105.3,0.05,-0.23987,0.00013,23.2658]
[1778131327150,31.29,81105.82,0.05,-0.2398,0.00013,23.26216]
[1778131327455,31.29,81105.82,0.05,-0.2398,0.00013,23.26216]
[1778131327675,31.29,81105.82,0.05,-0.2398,0.00013,23.26216]
[1778131327939,31.28,81105.82,0.05,-0.2398,0.00013,23.26201]
[1778131328725,31.28,81105.82,0.05,-0.2398,0.00013,23.26201]
[1778131328945,31.28,81104.13,0.05,-0.24002,0.00013,23.27323]
[1778131329823,31.28,81104.13,0.05,-0.24002,0.00013,23.27323]
[1778131329953,31.28,81105.28,0.05,-0.23986,0.00013,23.26534]
[1778131331932,31.28,81105.4,0.05,-0.23984,0.00013,23.26439]
[1778131331992,31.28,81105.78,0.05,-0.23979,0.00013,23.26168]
[1778131334215,31.28,81105.78,0.05,-0.23979,0.00013,23.26153]
[1778131334987,31.28,81108.15,0.05,-0.23947,0.00013,23.2453]
[1778131338853,31.28,81109.69,0.05,-0.23926,0.00013,23.23457]
[1778131338943,31.28,81109.69,0.05,-0.23926,0.00013,23.23457]
[1778131344692,31.28,81111.09,0.05,-0.23906,0.00013,23.22459]
[1778131349779,31.28,81111.87,0.05,-0.23895,0.00013,23.2187]
[1778131354834,31.28,81111.13,0.05,-0.23901,0.00013,23.21934]
[1778131359935,31.27,81111.45,0.05,-0.23896,0.00013,23.21669]
[1778131361799,31.27,81112.99,0.05,-0.23875,0.00013,23.20612]
[1778131361832,31.27,81112.99,0.05,-0.23875,0.00013,23.20612]
[1778131362933,31.27,81113.16,0.05,-0.23873,0.00013,23.20488]
[1778131363185,31.27,81108.54,0.05,-0.23934,0.00013,23.23605]
[1778131364239,31.27,81108.54,0.05,-0.23934,0.00013,23.23605]
[1778131364454,31.27,81106.56,0.05,-0.2396,0.00013,23.24936]
[1778131365199,31.27,81104.74,0.05,-0.23984,0.00013,23.26159]
[1778131365675,31.27,81104.74,0.05,-0.23984,0.00013,23.26159]
[1778131365885,31.27,81104.74,0.05,-0.23984,0.00013,23.26159]
[1778131372248,31.27,81101.61,0.05,-0.24025,0.00013,23.28242]
[1778131375695,31.27,81096.0,0.05,-0.241,0.00013,23.32005]
[1778131376276,31.27,81096.0,0.05,-0.241,0.00013,23.32002]
[1778131377269,31.27,81096.0,0.05,-0.241,0.00013,23.32002]
[1778131379412,31.27,81093.01,0.05,-0.2414,0.00013,23.34026]
[1778131383128,31.27,81090.58,0.05,-0.24173,0.00013,23.35675]
[1778131383167,31.27,81090.58,0.05,-0.24173,0.00013,23.35675]
[1778131384558,31.27,81089.41,0.05,-0.24189,0.00013,23.36478]
[1778131384594,31.27,81089.41,0.05,-0.24189,0.00013,23.36478]
[1778131385947,31.27,81089.36,0.05,-0.2419,0.00013,23.36531]
[1778131385969,31.27,81089.36,0.05,-0.2419,0.00013,23.36531]
[1778131389294,31.28,81089.42,0.05,-0.24189,0.00013,23.36511]
[1778131389311,31.28,81089.42,0.05,-0.24189,0.00013,23.36511]
[1778131389763,31.28,81089.36,0.05,-0.2419,0.00013,23.36571]
[1778131389784,31.28,81089.36,0.05,-0.2419,0.00013,23.36571]
[1778131395410,31.28,81089.01,0.05,-0.24196,0.00013,23.3684]
[1778131399175,31.28,81088.68,0.05,-0.242,0.00013,23.37053]
[1778131399258,31.28,81086.75,0.05,-0.24226,0.00013,23.38342]
[1778131405017,31.28,81081.66,0.05,-0.24293,0.00013,23.41724]
[1778131410058,31.28,81078.62,0.05,-0.24334,0.00013,23.4376]
[1778131415549,31.28,81078.17,0.05,-0.24338,0.00013,23.43721]
[1778131420584,31.28,81077.25,0.05,-0.24351,0.00013,23.4437]
[1778131425592,31.28,81076.95,0.05,-0.24356,0.00013,23.44608]
[1778131428154,31.28,81076.74,0.05,-0.24359,0.00013,23.44755]
[1778131428560,31.28,81079.8,0.05,-0.24319,0.00013,23.4273]
[1778131428658,31.28,81081.66,0.05,-0.24294,0.00013,23.41487]
[1778131433675,31.28,81080.19,0.05,-0.24314,0.00013,23.42528]
[1778131436656,31.28,81079.75,0.05,-0.24321,0.00013,23.42855]
[1778131436663,31.28,81079.75,0.05,-0.24321,0.00013,23.42855]
[1778131436845,31.28,81079.75,0.05,-0.24321,0.00013,23.42855]
[1778131437340,31.28,81078.89,0.05,-0.24333,0.00013,23.4344]
[1778131438681,31.28,81085.53,0.05,-0.24244,0.00013,23.39014]
[1778131439032,31.28,81086.41,0.05,-0.24233,0.00013,23.38441]
[1778131444801,31.29,81086.69,0.05,-0.2423,0.00013,23.38316]
[1778131446767,31.29,81087.89,0.05,-0.24215,0.00013,23.37558]
[1778131446994,31.29,81087.89,0.05,-0.24215,0.00013,23.37558]
[1778131447095,31.29,81085.93,0.05,-0.24241,0.00013,23.38885]
[1778131448313,31.29,81085.93,0.05,-0.24241,0.00013,23.38885]
[1778131448885,31.29,81085.93,0.05,-0.24242,0.00013,23.38899]
[1778131450818,31.29,81083.52,0.05,-0.24274,0.00013,23.40524]
[1778131450899,31.29,81083.54,0.05,-0.24274,0.00013,23.40536]
[1778131452844,31.29,81083.76,0.05,-0.24272,0.00013,23.40401]
[1778131453370,31.29,81083.76,0.05,-0.24272,0.00013,23.40401]
[1778131452913,31.29,81080.25,0.05,-0.24319,0.00013,23.42759]
[1778131454867,31.29,81080.25,0.05,-0.24319,0.00013,23.4277]
[1778131455049,31.29,81079.54,0.05,-0.24329,0.00013,23.43256]
[1778131460765,31.29,81080.72,0.05,-0.24314,0.00013,23.42521]
[1778131462962,31.29,81079.71,0.05,-0.24328,0.00013,23.43218]
[1778131462981,31.29,81077.68,0.05,-0.24355,0.00013,23.44584]
[1778131466211,31.29,81077.3,0.05,-0.24361,0.00013,23.44858]
[1778131466310,31.29,81078.87,0.05,-0.2434,0.00013,23.43822]
[1778131471942,31.3,81081.95,0.05,-0.24298,0.00013,23.41447]
[1778131477604,31.3,81081.9,0.05,-0.24299,0.00013,23.41511]
[1778131479066,31.3,81083.25,0.05,-0.24281,0.00013,23.40628]
[1778131479167,31.3,81084.51,0.05,-0.24264,0.00013,23.39783]
[1778131487091,31.3,81086.75,0.05,-0.24234,0.00013,23.38275]
[1778131493091,31.3,81091.37,0.05,-0.24172,0.00013,23.35165]
[1778131498126,31.3,81093.35,0.05,-0.24146,0.00013,23.33831]
[1778131503161,31.3,81092.13,0.05,-0.24162,0.00013,23.3464]
[1778131508196,31.3,81092.58,0.05,-0.24156,0.00013,23.34329]
[1778131513231,31.3,81088.41,0.05,-0.24211,0.00013,23.37114]
[1778131514158,31.3,81088.41,0.05,-0.24211,0.00013,23.37114]
[1778131514846,31.29,81090.94,0.05,-0.24177,0.00013,23.35409]
[1778131515459,31.29,81090.94,0.05,-0.24177,0.00013,23.35399]
[1778131515587,31.29,81090.94,0.05,-0.24177,0.00013,23.35399]
[1778131515593,31.29,81090.94,0.05,-0.24177,0.00013,23.35399]
[1778131516252,31.29,81092.54,0.05,-0.24156,0.00013,23.34318]
[1778131522552,31.29,81092.92,0.05,-0.2415,0.00013,23.34035]
[1778131522594,31.29,81092.92,0.05,-0.2415,0.00013,23.34035]
[1778131525118,31.29,81095.45,0.05,-0.24115,0.00013,23.32293]
[1778131531359,31.29,81096.16,0.05,-0.24102,0.00013,23.31364]
[1778131536394,31.29,81097.84,0.05,-0.24079,0.00013,23.30187]
[1778131542431,31.29,81098.72,0.05,-0.24067,0.00013,23.29577]
[1778131543920,31.29,81098.9,0.05,-0.24064,0.00013,23.29408]
[1778131544449,31.29,81099.29,0.05,-0.24058,0.00013,23.29136]
[1778131545243,31.29,81099.29,0.05,-0.24058,0.00013,23.29136]
[1778131545946,31.29,81099.13,0.05,-0.2406,0.00013,23.29234]
[1778131546463,31.29,81098.96,0.05,-0.24062,0.00013,23.29338]
[1778131549998,31.29,81098.26,0.05,-0.24071,0.00013,23.29777]
[1778131550308,31.29,81098.26,0.05,-0.24071,0.00013,23.29777]
[1778131550491,31.29,81093.64,0.05,-0.24133,0.00013,23.32878]
[1778131553574,31.29,81087.77,0.05,-0.24211,0.00013,23.36814]
[1778131554025,31.29,81086.58,0.05,-0.24227,0.00013,23.37625]
[1778131559694,31.29,81083.87,0.05,-0.24264,0.00013,23.39468]
[1778131564095,31.29,81070.58,0.05,-0.24442,0.00013,23.48357]
[1778131569617,31.29,81068.78,0.05,-0.24466,0.00013,23.49554]
[1778131572264,31.29,81067.16,0.05,-0.24488,0.00013,23.50632]
[1778131572365,31.29,81066.9,0.05,-0.24492,0.00013,23.50806]
[1778131577417,31.29,81066.15,0.05,-0.24502,0.00013,23.51313]
[1778131582716,31.29,81065.52,0.05,-0.2451,0.00013,23.51744]
[1778131591666,31.29,81064.6,0.05,-0.24523,0.00013,23.52374]
[1778131596150,31.29,81062.62,0.05,-0.24548,0.00013,23.53338]
[1778131596171,31.29,81062.62,0.05,-0.24548,0.00013,23.53338]
[1778131597293,31.29,81063.01,0.05,-0.24543,0.00013,23.53088]
[1778131602875,31.29,81062.52,0.05,-0.2455,0.00013,23.53442]
[1778131609309,31.29,81062.26,0.05,-0.24554,0.00013,23.53641]
[1778131615327,31.29,81061.46,0.05,-0.24566,0.00013,23.54213]
[1778131616253,31.29,81060.1,0.05,-0.24584,0.00013,23.55121]
[1778131616797,31.29,81060.1,0.05,-0.24584,0.00013,23.55125]
[1778131616806,31.29,81060.1,0.05,-0.24584,0.00013,23.55125]
[1778131616842,31.29,81060.1,0.05,-0.24584,0.00013,23.55125]
[1778131617151,31.29,81056.04,0.05,-0.24639,0.00013,23.57832]
[1778131617775,31.29,81056.04,0.05,-0.24639,0.00013,23.57832]
[1778131617800,31.29,81056.04,0.05,-0.24639,0.00013,23.57832]
[1778131618820,31.29,81056.04,0.05,-0.2464,0.00013,23.57857]
[1778131619137,31.29,81055.15,0.05,-0.24652,0.00013,23.5847]
[1778131624515,31.3,81058.1,0.05,-0.24615,0.00013,23.56642]
[1778131625356,31.3,81058.1,0.05,-0.24615,0.00013,23.56642]
[1778131626369,31.3,81058.27,0.05,-0.24613,0.00013,23.56554]
[1778131626921,31.3,81058.23,0.05,-0.24614,0.00013,23.56594]
[1778131627351,31.3,81058.23,0.05,-0.24614,0.00013,23.56604]
[1778131634585,31.3,81058.35,0.05,-0.24615,0.00013,23.56657]
[1778131637209,31.3,81058.35,0.05,-0.24615,0.00013,23.56677]
[1778131637415,31.3,81058.35,0.05,-0.24615,0.00013,23.56677]
[1778131639964,31.31,81055.64,0.05,-0.24653,0.00013,23.58523]
[1778131641082,31.31,81054.52,0.05,-0.24668,0.00013,23.59284]
[1778131652199,31.31,81056.71,0.05,-0.2464,0.00013,23.576]
[1778131657783,31.31,81056.82,0.05,-0.24638,0.00013,23.5755]
[1778131663281,31.31,81056.64,0.05,-0.24642,0.00013,23.57728]
[1778131665348,31.31,81057.38,0.05,-0.24632,0.00013,23.57245]
[1778131672815,31.31,81057.7,0.05,-0.24628,0.00013,23.5706]
[1778131674497,31.31,81057.91,0.05,-0.24626,0.00013,23.56946]
[1778131676741,31.32,81057.91,0.05,-0.24627,0.00013,23.56969]
[1778131682291,31.32,81055.82,0.05,-0.24655,0.00013,23.58377]
[1778131687378,31.32,81056.41,0.05,-0.24648,0.00013,23.58025]
[1778131692225,31.32,81063.27,0.05,-0.24557,0.00013,23.53571]
[1778131692275,31.32,81063.27,0.05,-0.24557,0.00013,23.53571]
[1778131692622,31.32,81063.27,0.05,-0.24557,0.00013,23.53571]
[1778131695695,31.32,81068.06,0.05,-0.24493,0.00013,23.50406]
[1778131701550,31.32,81067.18,0.05,-0.24505,0.00013,23.50984]
[1778131704318,31.32,81066.58,0.05,-0.24513,0.00013,23.5138]
[1778131704499,31.32,81066.58,0.05,-0.24513,0.00013,23.5138]
[1778131704535,31.32,81066.58,0.05,-0.24513,0.00013,23.5138]
[1778131704618,31.32,81067.62,0.05,-0.24499,0.00013,23.50689]
[1778131704752,31.32,81067.62,0.05,-0.24499,0.00013,23.50689]
[1778131704762,31.32,81067.62,0.05,-0.24499,0.00013,23.50689]
[1778131704829,31.32,81067.62,0.05,-0.24499,0.00013,23.50689]
[1778131705046,31.32,81067.62,0.05,-0.24499,0.00013,23.50689]
[1778131705578,31.32,81068.47,0.05,-0.24488,0.00013,23.50125]
[1778131705851,31.32,81068.47,0.05,-0.24488,0.00013,23.50125]
[1778131705882,31.32,81068.47,0.05,-0.24488,0.00013,23.50125]
[1778131706585,31.32,81085.08,0.05,-0.24265,0.00013,23.39056]
[1778131707149,31.32,81085.08,0.05,-0.24265,0.00013,23.39056]
[1778131707158,31.32,81085.08,0.05,-0.24265,0.00013,23.39056]
[1778131707160,31.32,81085.08,0.05,-0.24265,0.00013,23.39056]
[1778131707167,31.32,81085.08,0.05,-0.24265,0.00013,23.39056]
[1778131707593,31.32,81094.36,0.05,-0.24141,0.00013,23.32846]
[1778131707825,31.32,81094.36,0.05,-0.24141,0.00013,23.32846]
[1778131707999,31.32,81094.36,0.05,-0.24141,0.00013,23.32846]
[1778131708035,31.32,81094.36,0.05,-0.24141,0.00013,23.32846]
[1778131708122,31.32,81094.36,0.05,-0.24141,0.00013,23.32846]
[1778131708154,31.32,81094.36,0.05,-0.24141,0.00013,23.32846]
[1778131709333,31.32,81094.73,0.05,-0.24136,0.00013,23.32597]
[1778131709606,31.32,81100.35,0.05,-0.24062,0.00013,23.28829]
[1778131713497,31.32,81106.82,0.05,-0.23974,0.00013,23.24105]
[1778131713906,31.32,81108.2,0.05,-0.23956,0.00013,23.23181]
[1778131714642,31.32,81111.82,0.05,-0.23908,0.00013,23.2075]
[1778131714841,31.32,81111.82,0.05,-0.23908,0.00013,23.2075]
[1778131715648,31.32,81115.01,0.05,-0.23866,0.00013,23.18602]
[1778131720683,31.32,81122.21,0.05,-0.23771,0.00013,23.13763]
[1778131725717,31.32,81124.69,0.05,-0.23739,0.00013,23.12107]
[1778131730753,31.32,81131.06,0.05,-0.23655,0.00013,23.07818]
[1778131736174,31.32,81131.22,0.05,-0.23653,0.00013,23.07731]
[1778131741298,31.32,81137.98,0.05,-0.23565,0.00013,23.03165]
[1778131746461,31.32,81139.08,0.05,-0.23551,0.00013,23.02454]
[1778131747285,31.32,81139.2,0.05,-0.2355,0.00013,23.02372]
[1778131747486,31.33,81133.65,0.05,-0.23623,0.00013,23.06151]
[1778131748315,31.33,81133.65,0.05,-0.23623,0.00013,23.06151]
[1778131748604,31.33,81133.65,0.05,-0.23623,0.00013,23.06151]
[1778131748663,31.33,81118.19,0.05,-0.23827,0.00013,23.16627]
[1778131749095,31.33,81118.19,0.05,-0.23827,0.00013,23.16627]
[1778131749101,31.33,81118.19,0.05,-0.23827,0.00013,23.16627]
[1778131749140,31.33,81115.49,0.05,-0.23862,0.00013,23.1845]
[1778131750359,31.33,81115.49,0.05,-0.23862,0.00013,23.1845]
[1778131750397,31.33,81115.93,0.05,-0.23857,0.00013,23.18152]
[1778131755430,31.33,81113.31,0.05,-0.23891,0.00013,23.19908]
[1778131760963,31.32,81114.98,0.05,-0.23869,0.00013,23.18772]
[1778131761976,31.32,81114.98,0.05,-0.23869,0.00013,23.18772]
[1778131766414,31.32,81117.39,0.05,-0.23837,0.00013,23.17136]
[1778131768102,31.32,81117.19,0.05,-0.23839,0.00013,23.17271]
[1778131775570,31.32,81114.04,0.05,-0.23878,0.00013,23.19003]
[1778131781103,31.32,81114.54,0.05,-0.23872,0.00013,23.18653]
[1778131786138,31.32,81116.62,0.05,-0.23844,0.00013,23.17243]
[1778131792180,31.32,81115.38,0.05,-0.2386,0.00013,23.18069]
[1778131797319,31.32,81114.72,0.05,-0.23869,0.00013,23.18505]
[1778131800916,31.32,81114.52,0.05,-0.23871,0.00013,23.18627]
[1778131802020,31.32,81118.58,0.05,-0.23817,0.00013,23.15882]
[1778131802036,31.32,81118.58,0.05,-0.23817,0.00013,23.15882]
[1778131802659,31.32,81118.58,0.05,-0.23817,0.00013,23.15882]
[1778131802695,31.32,81118.58,0.05,-0.23817,0.00013,23.15882]
[1778131803912,31.32,81123.98,0.05,-0.23746,0.00013,23.12213]
[1778131803944,31.32,81123.98,0.05,-0.23746,0.00013,23.12213]
[1778131804987,31.32,81123.64,0.05,-0.2375,0.00013,23.12436]
[1778131804992,31.32,81123.64,0.05,-0.2375,0.00013,23.12436]
[1778131805271,31.32,81124.73,0.05,-0.23736,0.00013,23.11693]
[1778131806999,31.32,81125.32,0.05,-0.23728,0.00013,23.11289]
[1778131810079,31.32,81131.42,0.05,-0.23647,0.00013,23.07146]
[1778131810222,31.32,81131.42,0.05,-0.23647,0.00013,23.07146]
[1778131812007,31.32,81131.01,0.05,-0.23653,0.00013,23.07422]
[1778131813357,31.32,81132.03,0.05,-0.23639,0.00013,23.0673]
[1778131814921,31.32,81132.86,0.05,-0.23628,0.00013,23.06167]
[1778131815054,31.32,81132.86,0.05,-0.23628,0.00013,23.06167]
[1778131815164,31.32,81132.86,0.05,-0.23628,0.00013,23.06167]
[1778131815176,31.32,81132.86,0.05,-0.23628,0.00013,23.06167]
[1778131815343,31.32,81133.15,0.05,-0.23624,0.00013,23.0597]
[1778131817786,31.32,81149.85,0.05,-0.23406,0.00013,22.94627]
[1778131820413,31.32,81151.29,0.05,-0.23387,0.00013,22.93673]
[1778131820465,31.32,81151.29,0.05,-0.23387,0.00013,22.93673]
[1778131821011,31.32,81157.18,0.05,-0.2331,0.00013,22.89642]
[1778131821031,31.32,81157.18,0.05,-0.2331,0.00013,22.89642]
[1778131823408,31.32,81158.2,0.05,-0.23297,0.00013,22.88936]
[1778131823444,31.32,81158.2,0.05,-0.23297,0.00013,22.88936]
[1778131823936,31.32,81158.74,0.05,-0.2329,0.00013,22.88563]
[1778131823955,31.32,81158.74,0.05,-0.2329,0.00013,22.88563]
[1778131824618,31.32,81158.74,0.05,-0.2329,0.00013,22.88563]
[1778131824646,31.32,81158.74,0.05,-0.2329,0.00013,22.88563]
[1778131825226,31.32,81158.37,0.05,-0.23294,0.00013,22.88814]
[1778131825414,31.32,81158.37,0.05,-0.23294,0.00013,22.88812]
[1778131830447,31.32,81159.08,0.05,-0.23285,0.00013,22.88317]
[1778131835482,31.32,81154.77,0.05,-0.23339,0.00013,22.90866]
[1778131837375,31.32,81153.26,0.05,-0.23358,0.00013,22.91892]
[1778131837497,31.32,81153.26,0.05,-0.23358,0.00013,22.91887]
[1778131840526,31.32,81140.6,0.05,-0.23524,0.00013,23.00509]
[1778131845654,31.32,81140.7,0.05,-0.23522,0.00013,23.0043]
[1778131851532,31.32,81143.32,0.05,-0.23487,0.00013,22.98592]
[1778131856997,31.32,81139.26,0.05,-0.23539,0.00013,23.01276]
[1778131862675,31.31,81134.12,0.05,-0.23605,0.00013,23.04674]
[1778131867710,31.31,81132.42,0.05,-0.23626,0.00013,23.05754]
[1778131872746,31.31,81131.57,0.05,-0.23635,0.00013,23.06249]
[1778131877838,31.31,81130.82,0.05,-0.23644,0.00013,23.06696]
[1778131883277,31.31,81128.62,0.05,-0.23671,0.00013,23.08088]
[1778131889023,31.3,81133.88,0.05,-0.236,0.00013,23.04437]
[1778131897920,31.3,81133.46,0.05,-0.23602,0.00013,23.04256]
[1778131901524,31.3,81122.5,0.05,-0.23746,0.00013,23.11646]
[1778131906982,31.3,81123.93,0.05,-0.23725,0.00013,23.10592]
[1778131912018,31.3,81123.04,0.05,-0.23735,0.00013,23.11104]
[1778131917056,31.29,81126.6,0.05,-0.23687,0.00013,23.08639]
[1778131922088,31.29,81123.84,0.05,-0.23722,0.00013,23.10433]
[1778131928130,31.29,81125.59,0.05,-0.23697,0.00013,23.09158]
[1778131933297,31.29,81118.39,0.05,-0.23791,0.00013,23.13977]
[1778131933433,31.29,81118.39,0.05,-0.23791,0.00013,23.13977]
[1778131934528,31.29,81117.5,0.05,-0.23803,0.00013,23.14555]
[1778131934535,31.29,81108.72,0.05,-0.23919,0.00013,23.20491]
[1778131938581,31.29,81106.64,0.05,-0.23947,0.00013,23.21888]
[1778131939725,31.29,81106.13,0.05,-0.23953,0.00013,23.22222]
[1778131940608,31.29,81105.8,0.05,-0.23958,0.00013,23.2244]
[1778131944637,31.29,81106.11,0.05,-0.23953,0.00013,23.22211]
[1778131944650,31.29,81106.11,0.05,-0.23953,0.00013,23.22211]
[1778131950286,31.28,81108.6,0.05,-0.23919,0.00013,23.20476]
[1778131955321,31.28,81109.41,0.05,-0.23905,0.00013,23.19507]
[1778131957463,31.28,81109.72,0.05,-0.23901,0.00013,23.1929]
[1778131957775,31.28,81109.72,0.05,-0.23901,0.00013,23.1929]
[1778131958846,31.28,81109.73,0.05,-0.23901,0.00013,23.19275]
[1778131958856,31.28,81109.73,0.05,-0.23901,0.00013,23.19275]
[1778131963864,31.28,81105.34,0.05,-0.23958,0.00013,23.22179]
[1778131966217,31.28,81103.93,0.05,-0.23976,0.00013,23.23092]
[1778131966332,31.28,81103.93,0.05,-0.23976,0.00013,23.23092]
[1778131966345,31.28,81103.93,0.05,-0.23976,0.00013,23.23092]
[1778131966932,31.28,81103.93,0.05,-0.23976,0.00013,23.23092]
[1778131966544,31.28,81103.23,0.05,-0.23985,0.00013,23.23549]
[1778131967723,31.28,81100.17,0.05,-0.24026,0.00013,23.25617]
[1778131968859,31.28,81100.17,0.05,-0.24026,0.00013,23.25617]
[1778131968874,31.28,81100.17,0.05,-0.24026,0.00013,23.25617]
[1778131968954,31.28,81100.52,0.05,-0.24021,0.00013,23.25387]
[1778131969728,31.28,81101.34,0.05,-0.2401,0.00013,23.24841]
[1778131975027,31.28,81101.8,0.05,-0.24005,0.00013,23.24555]
[1778131975097,31.28,81101.8,0.05,-0.24005,0.00013,23.24561]
[1778131978673,31.28,81103.51,0.05,-0.23982,0.00013,23.23415]
[1778131978774,31.28,81105.18,0.05,-0.2396,0.00013,23.22285]
[1778131984524,31.28,81109.72,0.05,-0.23899,0.00013,23.19193]
[1778131989683,31.28,81110.11,0.05,-0.23893,0.00013,23.18907]
[1778131995601,31.28,81110.26,0.05,-0.23891,0.00013,23.18791]
[1778132000636,31.28,81111.49,0.05,-0.23875,0.00013,23.17961]
[1778132002265,31.28,81111.65,0.05,-0.23873,0.00013,23.17854]
[1778132003755,31.28,81111.63,0.05,-0.23873,0.00013,23.17868]
[1778132004210,31.28,81115.71,0.05,-0.23819,0.00013,23.15104]
[1778132004247,31.28,81115.71,0.05,-0.23819,0.00013,23.15104]
[1778132005394,31.28,81115.71,0.05,-0.23819,0.00013,23.15097]
[1778132005671,31.28,81115.9,0.05,-0.23816,0.00013,23.14962]
[1778132010711,31.28,81114.66,0.05,-0.23832,0.00013,23.15767]
[1778132015741,31.28,81114.6,0.05,-0.2383,0.00013,23.15385]
[1778132016177,31.28,81114.6,0.05,-0.2383,0.00013,23.15385]
[1778132016340,31.28,81114.6,0.05,-0.2383,0.00013,23.15385]
[1778132016553,31.28,81114.6,0.05,-0.2383,0.00013,23.15385]
[1778132016871,31.28,81114.6,0.05,-0.2383,0.00013,23.15385]
[1778132016972,31.28,81085.21,0.05,-0.24221,0.00013,23.35177]
[1778132017073,31.28,81085.21,0.05,-0.24221,0.00013,23.35177]
[1778132017129,31.28,81085.21,0.05,-0.24221,0.00013,23.35177]
[1778132017199,31.28,81085.21,0.05,-0.24221,0.00013,23.35177]
[1778132017377,31.28,81085.21,0.05,-0.24221,0.00013,23.35177]
[1778132017946,31.28,81085.21,0.05,-0.24221,0.00013,23.35177]
[1778132017756,31.28,81085.21,0.05,-0.24221,0.00013,23.3518]
[1778132018720,31.28,81085.21,0.05,-0.24221,0.00013,23.3518]
[1778132018789,31.28,81071.65,0.05,-0.24403,0.00013,23.4424]
[1778132019206,31.28,81071.65,0.05,-0.24403,0.00013,23.4424]
[1778132019769,31.28,81071.65,0.05,-0.24403,0.00013,23.44239]
[1778132021635,31.28,81072.05,0.05,-0.24397,0.00013,23.43972]
[1778132021873,31.28,81072.05,0.05,-0.24397,0.00013,23.43972]
[1778132021946,31.28,81071.07,0.05,-0.2441,0.00013,23.44625]
[1778132022987,31.28,81071.07,0.05,-0.2441,0.00013,23.44625]
[1778132024103,31.28,81070.95,0.05,-0.24412,0.00013,23.44705]
[1778132024804,31.28,81070.75,0.05,-0.24415,0.00013,23.44839]
[1778132028351,31.28,81069.55,0.05,-0.24431,0.00013,23.4564]
[1778132028700,31.28,81069.55,0.05,-0.24431,0.00013,23.4564]
[1778132028836,31.28,81070.38,0.05,-0.2442,0.00013,23.45089]
[1778132032800,31.28,81069.97,0.05,-0.24425,0.00013,23.45367]
[1778132033397,31.28,81075.89,0.05,-0.24346,0.00013,23.41413]
[1778132033734,31.28,81075.89,0.05,-0.24346,0.00013,23.41413]
[1778132034011,31.28,81082.87,0.05,-0.24252,0.00013,23.36744]
[1778132039712,31.28,81083.55,0.05,-0.24243,0.00013,23.36298]
[1778132044944,31.28,81077.56,0.05,-0.24324,0.00013,23.40315]
[1778132049981,31.28,81077.29,0.05,-0.24328,0.00013,23.40514]
[1778132053355,31.28,81074.76,0.05,-0.24362,0.00013,23.42217]
[1778132053844,31.28,81074.76,0.05,-0.24362,0.00013,23.42217]
[1778132053980,31.28,81074.76,0.05,-0.24362,0.00013,23.42217]
[1778132054017,31.28,81069.42,0.05,-0.24434,0.00013,23.45781]
[1778132054483,31.28,81069.42,0.05,-0.24434,0.00013,23.45781]
[1778132056028,31.28,81069.42,0.05,-0.24434,0.00013,23.45783]
[1778132061110,31.28,81071.87,0.05,-0.24401,0.00013,23.44166]
[1778132064526,31.28,81071.54,0.05,-0.24406,0.00013,23.44403]
[1778132064587,31.28,81071.54,0.05,-0.24406,0.00013,23.44403]
[1778132066517,31.28,81063.92,0.05,-0.24508,0.00013,23.49486]
[1778132067381,31.28,81060.93,0.05,-0.24549,0.00013,23.51472]
[1778132069136,31.28,81060.82,0.05,-0.2455,0.00013,23.51545]
[1778132075338,31.28,81061.02,0.05,-0.24545,0.00013,23.51034]
[1778132076257,31.28,81062.45,0.05,-0.24526,0.00013,23.5009]
[1778132076862,31.28,81062.45,0.05,-0.24526,0.00013,23.5009]
[1778132076959,31.28,81055.19,0.05,-0.24624,0.00013,23.54917]
[1778132078263,31.28,81052.84,0.05,-0.24656,0.00013,23.56482]
[1778132078475,31.28,81053.42,0.05,-0.24648,0.00013,23.56107]
[1778132082015,31.28,81054.26,0.05,-0.24637,0.00013,23.55569]
[1778132082022,31.28,81055.45,0.05,-0.24621,0.00013,23.5479]
[1778132086174,31.28,81056.89,0.05,-0.24603,0.00013,23.53867]
[1778132086365,31.28,81056.89,0.05,-0.24603,0.00013,23.53867]
[1778132086367,31.28,81056.89,0.05,-0.24603,0.00013,23.53867]
[1778132086868,31.28,81056.89,0.05,-0.24603,0.00013,23.53867]
[1778132086876,31.28,81054.02,0.05,-0.24642,0.00013,23.55789]
[1778132087473,31.28,81054.02,0.05,-0.24642,0.00013,23.55789]
[1778132087574,31.28,81050.55,0.05,-0.24689,0.00014,23.58095]
[1778132088385,31.28,81050.55,0.05,-0.24689,0.00014,23.58095]
[1778132088641,31.28,81049.08,0.05,-0.24709,0.00014,23.59067]
[1778132090410,31.28,81050.21,0.05,-0.24693,0.00014,23.5832]
[1778132090511,31.28,81048.25,0.05,-0.2472,0.00014,23.59632]
[1778132095859,31.29,81047.27,0.05,-0.24734,0.00014,23.60294]
[1778132095865,31.29,81047.27,0.05,-0.24734,0.00014,23.60294]
[1778132100534,31.29,81047.74,0.05,-0.24728,0.00014,23.6002]
[1778132105775,31.29,81049.26,0.05,-0.24708,0.00014,23.59062]
[1778132111834,31.29,81051.54,0.05,-0.24679,0.00014,23.57615]
[1778132114200,31.29,81052.58,0.05,-0.24665,0.00013,23.56952]
[1778132114802,31.29,81052.58,0.05,-0.24665,0.00013,23.56952]
[1778132119828,31.29,81058.03,0.05,-0.24593,0.00013,23.53393]
[1778132124856,31.29,81057.37,0.05,-0.24603,0.00013,23.53883]
[1778132129883,31.29,81060.5,0.05,-0.24561,0.00013,23.51845]
[1778132134895,31.29,81061.3,0.05,-0.24548,0.00013,23.50945]
[1778132139897,31.3,81061.3,0.05,-0.24549,0.00013,23.50958]
[1778132141881,31.3,81061.35,0.05,-0.24548,0.00013,23.50931]
[1778132142047,31.3,81061.77,0.05,-0.24542,0.00013,23.50655]
[1778132143267,31.3,81061.43,0.05,-0.24547,0.00013,23.50884]
[1778132143756,31.3,81061.43,0.05,-0.24547,0.00013,23.50884]
[1778132145824,31.3,81061.45,0.05,-0.24547,0.00013,23.50877]
[1778132152749,31.29,81066.35,0.05,-0.24481,0.00013,23.47596]
[1778132158915,31.29,81064.1,0.05,-0.2451,0.00013,23.49053]
[1778132166104,31.29,81065.67,0.05,-0.24489,0.00013,23.47993]
[1778132171508,31.29,81062.1,0.05,-0.24536,0.00013,23.50347]
[1778132176869,31.29,81055.59,0.05,-0.24623,0.00013,23.54626]
[1778132181905,31.29,81055.68,0.05,-0.24622,0.00013,23.54548]
[1778132183364,31.29,81054.89,0.05,-0.24632,0.00013,23.55077]
[1778132183525,31.29,81054.89,0.05,-0.24632,0.00013,23.55077]
[1778132183918,31.29,81053.22,0.05,-0.24655,0.00013,23.56187]
[1778132184694,31.29,81053.22,0.05,-0.24655,0.00013,23.56187]
[1778132184704,31.29,81053.22,0.05,-0.24655,0.00013,23.56187]
[1778132185527,31.29,81054.37,0.05,-0.2464,0.00013,23.55432]
[1778132186054,31.29,81054.36,0.05,-0.2464,0.00013,23.55432]
[1778132188435,31.29,81054.36,0.05,-0.2464,0.00013,23.55432]
[1778132193988,31.29,81055.19,0.05,-0.24626,0.00013,23.5448]
[1778132198481,31.29,81056.07,0.05,-0.24614,0.00013,23.53881]
[1778132204817,31.29,81054.63,0.05,-0.24633,0.00013,23.54818]
[1778132208234,31.29,81055.86,0.05,-0.24616,0.00013,23.53975]
[1778132208401,31.29,81055.86,0.05,-0.24616,0.00013,23.53975]
[1778132209925,31.29,81055.86,0.05,-0.24615,0.00013,23.53969]
[1778132210620,31.29,81054.85,0.05,-0.24629,0.00013,23.54641]
[1778132215509,31.29,81055.1,0.05,-0.24627,0.00013,23.54528]
[1778132216141,31.29,81055.1,0.05,-0.24627,0.00013,23.54528]
[1778132216122,31.29,81055.06,0.05,-0.24628,0.00013,23.54564]
[1778132217193,31.29,81055.06,0.05,-0.24628,0.00013,23.54564]
[1778132217150,31.29,81055.06,0.05,-0.24628,0.00013,23.54572]
[1778132218157,31.29,81056.22,0.05,-0.24612,0.00013,23.53812]
[1778132221703,31.29,81058.74,0.05,-0.24579,0.00013,23.52171]
[1778132221759,31.29,81058.74,0.05,-0.24579,0.00013,23.52171]
[1778132221936,31.29,81058.74,0.05,-0.24579,0.00013,23.52171]
[1778132221945,31.29,81058.74,0.05,-0.24579,0.00013,23.52171]
[1778132222185,31.29,81058.85,0.05,-0.24578,0.00013,23.52107]
[1778132224394,31.29,81060.81,0.05,-0.24551,0.00013,23.50825]
[1778132225982,31.29,81060.85,0.05,-0.24551,0.00013,23.50798]
[1778132231248,31.29,81068.77,0.05,-0.24444,0.00013,23.45535]
[1778132234875,31.29,81068.77,0.05,-0.24444,0.00013,23.45535]
[1778132236296,31.29,81065.33,0.05,-0.2449,0.00013,23.47786]
[1778132239832,31.29,81069.81,0.05,-0.24429,0.00013,23.4479]
[1778132239867,31.29,81069.39,0.05,-0.24435,0.00013,23.45065]
[1778132241333,31.29,81069.39,0.05,-0.24435,0.00013,23.45065]
[1778132242172,31.29,81069.39,0.05,-0.24435,0.00013,23.45065]
[1778132242696,31.29,81068.09,0.05,-0.24452,0.00013,23.45926]
[1778132242821,31.29,81068.09,0.05,-0.24452,0.00013,23.45926]
[1778132243197,31.29,81068.09,0.05,-0.24452,0.00013,23.45926]
[1778132243234,31.29,81068.09,0.05,-0.24452,0.00013,23.45926]
[1778132242864,31.29,81066.9,0.05,-0.24468,0.00013,23.46708]
[1778132243856,31.29,81066.9,0.05,-0.24468,0.00013,23.46708]
[1778132243888,31.29,81066.9,0.05,-0.24468,0.00013,23.46708]
[1778132244197,31.29,81066.9,0.05,-0.24468,0.00013,23.46708]
[1778132246222,31.29,81065.94,0.05,-0.24481,0.00013,23.47335]
[1778132248878,31.29,81056.14,0.05,-0.24613,0.00013,23.5383]
[1778132254409,31.29,81056.61,0.05,-0.24604,0.00013,23.53133]
[1778132259489,31.29,81062.65,0.05,-0.24522,0.00013,23.49121]
[1778132264422,31.29,81059.51,0.05,-0.24564,0.00013,23.51173]
[1778132264513,31.29,81059.49,0.05,-0.24564,0.00013,23.51177]
[1778132265684,31.29,81059.49,0.05,-0.24564,0.00013,23.51177]
[1778132270008,31.29,81054.46,0.05,-0.24632,0.00013,23.5449]
[1778132270092,31.29,81053.51,0.05,-0.24644,0.00013,23.55117]
[1778132271779,31.29,81053.43,0.05,-0.24645,0.00013,23.5517]
[1778132271796,31.29,81053.43,0.05,-0.24645,0.00013,23.5517]
[1778132272514,31.29,81053.96,0.05,-0.24639,0.00013,23.54831]
[1778132272535,31.29,81053.96,0.05,-0.24639,0.00013,23.54831]
[1778132275953,31.29,81053.93,0.05,-0.24639,0.00013,23.54861]
[1778132278587,31.29,81057.8,0.05,-0.24587,0.00013,23.52316]
[1778132278591,31.29,81057.8,0.05,-0.24587,0.00013,23.52316]
[1778132279727,31.29,81057.79,0.05,-0.24588,0.00013,23.52329]
[1778132280308,31.29,81058.47,0.05,-0.24579,0.00013,23.51884]
[1778132281482,31.29,81060.07,0.05,-0.24557,0.00013,23.50829]
[1778132282651,31.29,81059.78,0.05,-0.24561,0.00013,23.51022]
[1778132282676,31.29,81059.78,0.05,-0.24561,0.00013,23.51022]
[1778132282684,31.29,81060.44,0.05,-0.24552,0.00013,23.50591]
[1778132284124,31.29,81060.44,0.05,-0.24552,0.00013,23.50591]
[1778132284151,31.29,81060.44,0.05,-0.24552,0.00013,23.50591]
[1778132284152,31.29,81060.44,0.05,-0.24552,0.00013,23.50591]
[1778132284225,31.29,81060.44,0.05,-0.24552,0.00013,23.50591]
[1778132284213,31.29,81061.64,0.05,-0.24536,0.00013,23.49811]
[1778132284611,31.29,81061.64,0.05,-0.24536,0.00013,23.49811]
[1778132285725,31.29,81063.74,0.05,-0.24508,0.00013,23.48425]
[1778132286707,31.29,81064.48,0.05,-0.24499,0.00013,23.47944]
[1778132286798,31.29,81065.72,0.05,-0.24482,0.00013,23.47131]
[1778132287421,31.29,81065.72,0.05,-0.24482,0.00013,23.47131]
[1778132290223,31.29,81064.34,0.05,-0.24501,0.00013,23.48049]
[1778132292217,31.29,81063.95,0.05,-0.24506,0.00013,23.48332]
[1778132292286,31.29,81063.95,0.05,-0.24506,0.00013,23.48332]
[1778132298329,31.29,81063.7,0.05,-0.24509,0.00013,23.48477]
[1778132303703,31.29,81063.21,0.05,-0.24515,0.00013,23.48777]
[1778132304480,31.29,81063.15,0.05,-0.24516,0.00013,23.488]
[1778132304489,31.29,81063.15,0.05,-0.24516,0.00013,23.488]
[1778132304598,31.29,81063.15,0.05,-0.24516,0.00013,23.488]
[1778132304625,31.29,81063.15,0.05,-0.24516,0.00013,23.488]
[1778132304667,31.29,81063.15,0.05,-0.24516,0.00013,23.488]
[1778132304691,31.29,81063.15,0.05,-0.24516,0.00013,23.488]
[1778132305015,31.29,81063.15,0.05,-0.24516,0.00013,23.488]
[1778132305115,31.29,81078.48,0.05,-0.2431,0.00013,23.38589]
[1778132305837,31.29,81078.48,0.05,-0.2431,0.00013,23.38589]
[1778132305851,31.29,81078.48,0.05,-0.2431,0.00013,23.38589]
[1778132306106,31.29,81084.47,0.05,-0.2423,0.00013,23.34563]
[1778132306921,31.29,81084.47,0.05,-0.2423,0.00013,23.34563]
[1778132307015,31.29,81083.24,0.05,-0.24246,0.00013,23.35392]
[1778132308035,31.29,81083.24,0.05,-0.24246,0.00013,23.35392]
[1778132313823,31.29,81081.84,0.05,-0.24263,0.00013,23.35984]
[1778132318858,31.29,81081.0,0.05,-0.24275,0.00013,23.36579]
[1778132325128,31.29,81081.56,0.05,-0.24268,0.00013,23.36243]
[1778132330947,31.29,81080.63,0.05,-0.24282,0.00013,23.36928]
[1778132335984,31.3,81080.43,0.05,-0.24286,0.00013,23.37107]
[1778132341024,31.3,81082.65,0.05,-0.24257,0.00013,23.35664]
[1778132346061,31.3,81077.53,0.05,-0.24326,0.00013,23.3912]
[1778132346551,31.3,81077.4,0.05,-0.24328,0.00013,23.39214]
[1778132346682,31.3,81077.4,0.05,-0.24328,0.00013,23.39214]
[1778132347375,31.3,81077.4,0.05,-0.24328,0.00013,23.39222]
[1778132347713,31.3,81077.4,0.05,-0.24328,0.00013,23.39222]
[1778132347751,31.3,81077.4,0.05,-0.24328,0.00013,23.39222]
[1778132347759,31.3,81077.4,0.05,-0.24328,0.00013,23.39222]
[1778132348073,31.3,81070.82,0.05,-0.24416,0.00013,23.43612]
[1778132353207,31.3,81067.38,0.05,-0.24463,0.00013,23.45906]
[1778132355460,31.3,81067.05,0.05,-0.24467,0.00013,23.46132]
[1778132355502,31.3,81066.85,0.05,-0.2447,0.00013,23.46268]
[1778132356889,31.3,81066.85,0.05,-0.2447,0.00013,23.46268]
[1778132362173,31.3,81064.66,0.05,-0.24501,0.00013,23.47802]
[1778132366099,31.3,81064.33,0.05,-0.24506,0.00013,23.48062]
[1778132367314,31.3,81063.74,0.05,-0.24514,0.00013,23.48467]
[1778132371316,31.3,81064.84,0.05,-0.24501,0.00013,23.47792]
[1778132371658,31.31,81062.7,0.05,-0.24527,0.00013,23.48844]
[1778132371662,31.31,81062.7,0.05,-0.24527,0.00013,23.48844]
[1778132371671,31.31,81062.7,0.05,-0.24527,0.00013,23.48844]
[1778132371702,31.31,81062.7,0.05,-0.24527,0.00013,23.48844]
[1778132371885,31.31,81062.7,0.05,-0.24527,0.00013,23.48844]
[1778132371916,31.31,81062.7,0.05,-0.24527,0.00013,23.48844]
[1778132372246,31.31,81062.7,0.05,-0.24527,0.00013,23.48844]
[1778132372346,31.31,81058.6,0.05,-0.24583,0.00013,23.51588]
[1778132372425,31.31,81058.6,0.05,-0.24583,0.00013,23.51588]
[1778132372544,31.31,81058.6,0.05,-0.24583,0.00013,23.51588]
[1778132372576,31.31,81058.6,0.05,-0.24583,0.00013,23.51588]
[1778132373032,31.31,81058.6,0.05,-0.24583,0.00013,23.51588]
[1778132373251,31.31,81058.6,0.05,-0.24583,0.00013,23.5161]
[1778132376569,31.31,81055.89,0.05,-0.24621,0.00013,23.53465]
[1778132377184,31.31,81055.89,0.05,-0.24621,0.00013,23.53465]
[1778132377910,31.31,81056.17,0.05,-0.24618,0.00013,23.53299]
[1778132378286,31.31,81055.03,0.05,-0.24633,0.00013,23.54072]
[1778132379040,31.31,81055.03,0.05,-0.24633,0.00013,23.54072]
[1778132379293,31.31,81055.37,0.05,-0.24629,0.00013,23.53866]
[1778132384328,31.31,81054.36,0.05,-0.24644,0.00013,23.54604]
[1778132385167,31.31,81054.36,0.05,-0.24644,0.00013,23.54604]
[1778132385335,31.31,81054.66,0.05,-0.24641,0.00013,23.54441]
[1778132386233,31.31,81054.66,0.05,-0.24641,0.00013,23.54441]
[1778132386342,31.31,81055.06,0.05,-0.24636,0.00013,23.54194]
[1778132387626,31.31,81055.06,0.05,-0.24636,0.00013,23.54194]
[1778132388356,31.31,81055.3,0.05,-0.24633,0.00013,23.54071]
[1778132393390,31.32,81056.45,0.05,-0.24619,0.00013,23.53398]
[1778132398426,31.32,81057.11,0.05,-0.24612,0.00013,23.53048]
[1778132402305,31.32,81056.91,0.05,-0.24616,0.00013,23.53215]
[1778132402960,31.32,81057.37,0.05,-0.2461,0.00013,23.52921]
[1778132405787,31.32,81057.69,0.05,-0.24605,0.00013,23.52719]
[1778132406053,31.32,81057.69,0.05,-0.24605,0.00013,23.52719]
[1778132412348,31.32,81058.79,0.05,-0.24592,0.00013,23.52042]
[1778132412775,31.32,81058.31,0.05,-0.24598,0.00013,23.52377]
[1778132413904,31.32,81057.66,0.05,-0.24608,0.00013,23.52824]
[1778132414015,31.32,81058.15,0.05,-0.24601,0.00013,23.52516]
[1778132415018,31.32,81058.15,0.05,-0.24601,0.00013,23.52516]
[1778132415073,31.32,81057.34,0.05,-0.24612,0.00013,23.53068]
[1778132418181,31.33,81058.64,0.05,-0.24595,0.00013,23.52223]
[1778132421858,31.33,81058.13,0.05,-0.24603,0.00013,23.52626]
[1778132422153,31.33,81058.13,0.05,-0.24603,0.00013,23.52626]
[1778132422178,31.33,81058.18,0.05,-0.24603,0.00013,23.52625]
[1778132428637,31.33,81050.15,0.05,-0.24713,0.00014,23.57989]
[1778132433673,31.33,81046.3,0.05,-0.24763,0.00014,23.60168]
[1778132438714,31.33,81055.39,0.05,-0.2464,0.00013,23.54175]
[1778132440415,31.33,81055.39,0.05,-0.2464,0.00013,23.54175]
[1778132445439,31.33,81058.39,0.05,-0.246,0.00013,23.52212]
[1778132446487,31.33,81058.71,0.05,-0.24596,0.00013,23.52008]
[1778132451800,31.33,81057.53,0.05,-0.24612,0.00013,23.52807]
[1778132458067,31.33,81058.18,0.05,-0.24604,0.00013,23.52382]
[1778132462671,31.33,81055.77,0.05,-0.24636,0.00013,23.53969]
[1778132465777,31.33,81056.25,0.05,-0.2463,0.00013,23.53647]
[1778132465905,31.33,81058.89,0.05,-0.24594,0.00013,23.519]
[1778132470935,31.33,81056.55,0.05,-0.24625,0.00013,23.53436]
[1778132475970,31.33,81053.0,0.05,-0.24673,0.00013,23.55756]
[1778132481007,31.33,81059.68,0.05,-0.24582,0.00013,23.51325]
[1778132485404,31.33,81058.66,0.05,-0.24596,0.00013,23.51995]
[1778132486436,31.33,81053.12,0.05,-0.2467,0.00013,23.55651]
[1778132491453,31.33,81053.74,0.05,-0.24662,0.00013,23.55215]
[1778132498125,31.33,81055.63,0.05,-0.24633,0.00013,23.53533]
[1778132501858,31.33,81056.69,0.05,-0.24618,0.00013,23.52816]
[1778132502152,31.33,81056.58,0.05,-0.2462,0.00013,23.52884]
[1778132507188,31.33,81063.57,0.05,-0.24525,0.00013,23.4825]
[1778132512223,31.33,81067.19,0.05,-0.24476,0.00013,23.4583]
[1778132517258,31.33,81066.42,0.05,-0.24487,0.00013,23.46346]
[1778132518885,31.33,81066.19,0.05,-0.2449,0.00013,23.46502]
[1778132524307,31.32,81064.07,0.05,-0.24517,0.00013,23.47843]
[1778132529342,31.32,81059.3,0.05,-0.2458,0.00013,23.50938]
[1778132534379,31.32,81059.68,0.05,-0.24574,0.00013,23.50624]
[1778132539560,31.32,81064.64,0.05,-0.24506,0.00013,23.47281]
[1778132545454,31.32,81064.23,0.05,-0.24511,0.00013,23.47504]
[1778132550489,31.32,81063.62,0.05,-0.24518,0.00013,23.47862]
[1778132555524,31.32,81063.37,0.05,-0.24518,0.00013,23.47598]
[1778132559807,31.31,81066.93,0.05,-0.2447,0.00013,23.45205]
[1778132565595,31.31,81065.33,0.05,-0.2449,0.00013,23.46228]
[1778132570783,31.31,81065.43,0.05,-0.24488,0.00013,23.46134]
[1778132576100,31.31,81064.65,0.05,-0.24499,0.00013,23.46636]
[1778132581236,31.31,81061.62,0.05,-0.24539,0.00013,23.48618]
[1778132587185,31.31,81059.35,0.05,-0.24568,0.00013,23.50046]
[1778132589544,31.31,81059.9,0.05,-0.2456,0.00013,23.4965]
[1778132593860,31.31,81060.17,0.05,-0.24555,0.00013,23.49429]
[1778132599639,31.31,81062.96,0.05,-0.24517,0.00013,23.4753]
[1778132600938,31.3,81065.99,0.05,-0.24476,0.00013,23.45495]
[1778132601582,31.3,81065.99,0.05,-0.24476,0.00013,23.45495]
[1778132601758,31.3,81073.28,0.05,-0.24378,0.00013,23.40643]
[1778132602126,31.3,81073.28,0.05,-0.24378,0.00013,23.40643]
[1778132602328,31.3,81073.28,0.05,-0.24378,0.00013,23.40643]
[1778132602428,31.3,81076.96,0.05,-0.24328,0.00013,23.38177]
[1778132605876,31.3,81076.77,0.05,-0.24331,0.00013,23.38306]
[1778132605904,31.3,81076.77,0.05,-0.24331,0.00013,23.38306]
[1778132606374,31.3,81076.77,0.05,-0.24331,0.00013,23.38306]
[1778132606431,31.3,81077.35,0.05,-0.24323,0.00013,23.37922]
[1778132611502,31.3,81074.42,0.05,-0.24362,0.00013,23.39879]
[1778132616247,31.3,81071.47,0.05,-0.24399,0.00013,23.4145]
[1778132621494,31.3,81068.59,0.05,-0.24437,0.00013,23.43328]
[1778132621959,31.3,81068.59,0.05,-0.24437,0.00013,23.43328]
[1778132622568,31.3,81068.59,0.05,-0.24437,0.00013,23.43328]
[1778132622587,31.3,81063.47,0.05,-0.24506,0.00013,23.46726]
[1778132628062,31.3,81064.92,0.05,-0.24486,0.00013,23.45706]
[1778132631377,31.3,81064.11,0.05,-0.24496,0.00013,23.46227]
[1778132636085,31.3,81068.18,0.05,-0.24441,0.00013,23.43488]
[1778132636124,31.3,81068.18,0.05,-0.24441,0.00013,23.43488]
[1778132636720,31.3,81073.37,0.05,-0.24371,0.00013,23.40029]
[1778132637485,31.3,81074.55,0.05,-0.24355,0.00013,23.39244]
[1778132643168,31.3,81075.06,0.05,-0.24349,0.00013,23.38921]
[1778132648204,31.3,81073.34,0.05,-0.24372,0.00013,23.4008]
[1778132653238,31.3,81072.21,0.05,-0.24388,0.00013,23.40857]
[1778132658395,31.3,81071.26,0.05,-0.24401,0.00013,23.41509]
[1778132664315,31.3,81072.21,0.05,-0.24389,0.00013,23.40911]
[1778132669350,31.3,81071.69,0.05,-0.24397,0.00013,23.41306]
[1778132675392,31.31,81070.87,0.05,-0.24406,0.00013,23.4152]
[1778132681914,31.31,81070.25,0.05,-0.24416,0.00013,23.41988]
[1778132687476,31.31,81068.01,0.05,-0.24447,0.00013,23.43522]
[1778132692962,31.31,81068.46,0.05,-0.24441,0.00013,23.43255]
[1778132698626,31.31,81068.32,0.05,-0.24444,0.00013,23.43412]
[1778132704596,31.31,81069.48,0.05,-0.2443,0.00013,23.42709]
[1778132709631,31.31,81063.79,0.05,-0.24507,0.00013,23.46525]
[1778132714667,31.32,81057.96,0.05,-0.24586,0.00013,23.50412]
[1778132717566,31.32,81057.34,0.05,-0.24595,0.00013,23.50829]
[1778132717691,31.32,81056.86,0.05,-0.24601,0.00013,23.5115]
[1778132718707,31.32,81056.86,0.05,-0.24601,0.00013,23.5115]
[1778132718739,31.32,81056.86,0.05,-0.24601,0.00013,23.5115]
[1778132718741,31.32,81048.47,0.05,-0.24714,0.00014,23.567]
[1778132718767,31.32,81048.47,0.05,-0.24714,0.00014,23.567]
[1778132719591,31.32,81048.47,0.05,-0.24714,0.00014,23.567]
[1778132719597,31.32,81048.47,0.05,-0.24714,0.00014,23.567]
[1778132719701,31.32,81048.47,0.05,-0.24714,0.00014,23.56703]
[1778132721612,31.32,81048.08,0.05,-0.2472,0.00014,23.56962]
[1778132721715,31.32,81048.89,0.05,-0.24709,0.00014,23.56431]
[1778132722738,31.32,81048.89,0.05,-0.24709,0.00014,23.56431]
[1778132722758,31.32,81048.89,0.05,-0.24709,0.00014,23.56431]
[1778132723634,31.32,81048.46,0.05,-0.24715,0.00014,23.56712]
[1778132723702,31.32,81048.56,0.05,-0.24713,0.00014,23.56643]
[1778132727683,31.32,81049.69,0.05,-0.24698,0.00014,23.55888]
[1778132729706,31.32,81050.41,0.05,-0.24688,0.00014,23.55407]
[1778132729710,31.32,81050.41,0.05,-0.24688,0.00014,23.55407]
[1778132731738,31.32,81050.78,0.05,-0.24683,0.00014,23.55158]
[1778132731746,31.32,81050.78,0.05,-0.24683,0.00014,23.55158]
[1778132731756,31.32,81050.78,0.05,-0.24683,0.00014,23.55158]
[1778132731784,31.31,81052.92,0.05,-0.24652,0.00013,23.53358]
[1778132736819,31.31,81054.47,0.05,-0.24631,0.00013,23.52328]
[1778132742334,31.31,81056.45,0.05,-0.24604,0.00013,23.51017]
[1778132747897,31.31,81055.76,0.05,-0.24613,0.00013,23.51474]
[1778132752932,31.31,81061.8,0.05,-0.24532,0.00013,23.47469]
[1778132761555,31.32,81061.69,0.05,-0.24533,0.00013,23.47554]
[1778132763296,31.32,81062.26,0.05,-0.24526,0.00013,23.47194]
[1778132763327,31.32,81062.26,0.05,-0.24526,0.00013,23.47194]
[1778132764104,31.32,81063.81,0.05,-0.24505,0.00013,23.46166]
[1778132764108,31.32,81063.81,0.05,-0.24505,0.00013,23.46166]
[1778132764182,31.32,81062.89,0.05,-0.24518,0.00013,23.46776]
[1778132765297,31.32,81062.89,0.05,-0.24518,0.00013,23.46776]
[1778132768528,31.32,81063.38,0.05,-0.24511,0.00013,23.46455]
[1778132774082,31.32,81061.94,0.05,-0.24531,0.00013,23.47421]
[1778132779404,31.32,81061.32,0.05,-0.2454,0.00013,23.47856]
[1778132781720,31.32,81048.7,0.05,-0.2471,0.00014,23.56217]
[1778132782310,31.32,81048.7,0.05,-0.2471,0.00014,23.56217]
[1778132782341,31.32,81048.7,0.05,-0.2471,0.00014,23.56217]
[1778132782407,31.32,81048.29,0.05,-0.24716,0.00014,23.56488]
[1778132787727,31.32,81049.84,0.05,-0.24694,0.00014,23.55451]
[1778132790841,31.32,81050.74,0.05,-0.24682,0.00014,23.54838]
[1778132790868,31.32,81050.83,0.05,-0.2468,0.00014,23.54774]
[1778132792427,31.32,81050.07,0.05,-0.24688,0.00014,23.54889]
[1778132792595,31.32,81051.25,0.05,-0.24672,0.00014,23.54103]
[1778132794777,31.32,81051.25,0.05,-0.24672,0.00014,23.54093]
[1778132794819,31.32,81051.25,0.05,-0.24672,0.00014,23.54093]
[1778132796488,31.32,81051.81,0.05,-0.24664,0.00014,23.53713]
[1778132796530,31.31,81048.26,0.05,-0.24712,0.00014,23.56052]
[1778132802757,31.31,81051.15,0.05,-0.24672,0.00014,23.54099]
[1778132808318,31.31,81053.15,0.05,-0.24645,0.00013,23.52748]
[1778132812668,31.31,81052.1,0.05,-0.24658,0.00014,23.53421]
[1778132818388,31.31,81050.87,0.05,-0.24674,0.00014,23.54188]
[1778132824429,31.31,81049.95,0.05,-0.24686,0.00014,23.54751]
[1778132829465,31.31,81051.77,0.05,-0.24661,0.00014,23.5355]
[1778132833249,31.31,81052.89,0.05,-0.24646,0.00014,23.52814]
[1778132836359,31.31,81061.87,0.05,-0.24525,0.00013,23.46849]
[1778132836379,31.31,81061.87,0.05,-0.24525,0.00013,23.46849]
[1778132836954,31.31,81063.01,0.05,-0.24509,0.00013,23.46088]
[1778132837768,31.31,81063.3,0.05,-0.24505,0.00013,23.4589]
[1778132843022,31.31,81064.59,0.05,-0.24488,0.00013,23.45013]
[1778132848028,31.31,81061.63,0.05,-0.24528,0.00013,23.47019]
[1778132853037,31.31,81060.74,0.05,-0.24538,0.00013,23.47254]
[1778132853135,31.31,81060.74,0.05,-0.24538,0.00013,23.47254]
[1778132853635,31.31,81060.74,0.05,-0.24538,0.00013,23.47254]
[1778132858669,31.31,81060.55,0.05,-0.24542,0.00013,23.47409]
[1778132861027,31.31,81060.7,0.05,-0.2454,0.00013,23.47321]
[1778132866726,31.31,81060.47,0.05,-0.24544,0.00013,23.47509]
[1778132871760,31.31,81059.21,0.05,-0.24561,0.00013,23.48373]
[1778132876795,31.31,81059.53,0.05,-0.24557,0.00013,23.48188]
[1778132881830,31.31,81058.06,0.05,-0.24577,0.00013,23.49176]
[1778132886865,31.31,81055.18,0.05,-0.24616,0.00013,23.51067]
[1778132891900,31.31,81056.47,0.05,-0.24598,0.00013,23.50192]
[1778132897942,31.31,81059.49,0.05,-0.24557,0.00013,23.48153]
[1778132898788,31.31,81059.49,0.05,-0.24557,0.00013,23.48153]
[1778132898827,31.31,81059.49,0.05,-0.24557,0.00013,23.48153]
[1778132903984,31.31,81059.41,0.05,-0.24557,0.00013,23.48152]
[1778132909019,31.31,81057.94,0.05,-0.24575,0.00013,23.49067]
[1778132914053,31.31,81059.36,0.05,-0.24553,0.00013,23.47683]
[1778132919089,31.31,81058.53,0.05,-0.24563,0.00013,23.48188]
[1778132925131,31.3,81058.86,0.05,-0.24557,0.00013,23.47901]
[1778132929726,31.3,81063.17,0.05,-0.24498,0.00013,23.44975]
[1778132930307,31.3,81064.48,0.05,-0.2448,0.00013,23.44092]
[1778132930865,31.3,81064.48,0.05,-0.2448,0.00013,23.44092]
[1778132930879,31.3,81064.48,0.05,-0.2448,0.00013,23.44092]
[1778132931498,31.3,81066.38,0.05,-0.24454,0.00013,23.42817]
[1778132931533,31.3,81066.38,0.05,-0.24454,0.00013,23.42817]
[1778132933524,31.3,81069.06,0.05,-0.24418,0.00013,23.41023]
[1778132933545,31.3,81069.06,0.05,-0.24418,0.00013,23.41023]
[1778132934077,31.3,81068.58,0.05,-0.24424,0.00013,23.41334]
[1778132934194,31.3,81068.58,0.05,-0.24424,0.00013,23.41334]
[1778132939650,31.3,81066.62,0.05,-0.2445,0.00013,23.42599]
[1778132945634,31.3,81062.66,0.05,-0.24502,0.00013,23.45184]
[1778132946299,31.3,81061.49,0.05,-0.24518,0.00013,23.45946]
[1778132951709,31.3,81061.27,0.05,-0.2452,0.00013,23.46073]
[1778132954380,31.3,81061.12,0.05,-0.24521,0.00013,23.46121]
[1778132955940,31.3,81061.1,0.05,-0.24522,0.00013,23.46134]
[1778132957291,31.3,81061.1,0.05,-0.24521,0.00013,23.46127]
[1778132962392,31.29,81060.17,0.05,-0.24533,0.00013,23.46683]
[1778132967957,31.29,81059.68,0.05,-0.24539,0.00013,23.46999]
[1778132973606,31.29,81060.08,0.05,-0.2453,0.00013,23.46279]
[1778132973681,31.29,81060.08,0.05,-0.2453,0.00013,23.46279]
[1778132974339,31.29,81060.19,0.05,-0.24528,0.00013,23.46186]
[1778132974555,31.29,81060.19,0.05,-0.24528,0.00013,23.46186]
[1778132974903,31.29,81060.19,0.05,-0.24528,0.00013,23.46186]
[1778132974941,31.29,81060.19,0.05,-0.24528,0.00013,23.46186]
[1778132974982,31.29,81056.36,0.05,-0.2458,0.00013,23.4872]
[1778132976578,31.29,81056.36,0.05,-0.2458,0.00013,23.4872]
[1778132976584,31.29,81056.36,0.05,-0.2458,0.00013,23.4872]
[1778132976652,31.29,81057.29,0.05,-0.24567,0.00013,23.48091]
[1778132983210,31.29,81058.1,0.05,-0.24555,0.00013,23.47507]
[1778132988605,31.29,81057.59,0.05,-0.2456,0.00013,23.47748]
[1778132992291,31.28,81056.34,0.05,-0.24576,0.00013,23.48522]
[1778132992767,31.28,81056.34,0.05,-0.24576,0.00013,23.48522]
[1778132992771,31.28,81056.34,0.05,-0.24576,0.00013,23.48522]
[1778132996809,31.28,81055.07,0.05,-0.24592,0.00014,23.49321]
[1778132996838,31.28,81055.07,0.05,-0.24592,0.00014,23.49321]
[1778132996910,31.28,81053.99,0.05,-0.24607,0.00014,23.50025]
[1778133002703,31.28,81055.47,0.05,-0.24585,0.00013,23.48987]
[1778133006288,31.28,81054.7,0.05,-0.24596,0.00014,23.4949]
[1778133006762,31.28,81054.7,0.05,-0.24596,0.00014,23.4949]
[1778133007948,31.28,81052.25,0.05,-0.24629,0.00014,23.51114]
[1778133007971,31.28,81052.25,0.05,-0.24629,0.00014,23.51114]
[1778133008962,31.28,81049.24,0.05,-0.24669,0.00014,23.53105]
[1778133008967,31.28,81049.24,0.05,-0.24669,0.00014,23.53105]
[1778133008993,31.28,81051.16,0.05,-0.24643,0.00014,23.51822]
[1778133011941,31.28,81051.23,0.05,-0.24642,0.00014,23.51765]
[1778133012065,31.28,81051.91,0.05,-0.24633,0.00014,23.51315]
[1778133012537,31.28,81051.91,0.05,-0.24633,0.00014,23.51315]
[1778133013004,31.28,81051.91,0.05,-0.24633,0.00014,23.51315]
[1778133013033,31.28,81051.91,0.05,-0.24633,0.00014,23.51315]
[1778133012983,31.28,81051.84,0.05,-0.24634,0.00014,23.51355]
[1778133013782,31.28,81051.84,0.05,-0.24633,0.00014,23.51345]
[1778133018820,31.28,81053.12,0.05,-0.24616,0.00014,23.50472]
[1778133023861,31.28,81054.4,0.05,-0.24598,0.00014,23.49603]
[1778133030905,31.28,81055.15,0.05,-0.24587,0.00014,23.49081]
[1778133036197,31.28,81056.39,0.05,-0.24567,0.00013,23.47798]
[1778133041816,31.27,81057.17,0.05,-0.24555,0.00013,23.4719]
[1778133042500,31.27,81058.58,0.05,-0.24535,0.00013,23.4624]
[1778133046892,31.27,81067.27,0.05,-0.24417,0.00013,23.40416]
[1778133051225,31.27,81065.76,0.05,-0.24437,0.00013,23.41375]
[1778133052472,31.27,81066.51,0.05,-0.24426,0.00013,23.40851]
[1778133052926,31.27,81066.51,0.05,-0.24426,0.00013,23.40851]
[1778133053435,31.27,81067.43,0.05,-0.24414,0.00013,23.40227]
[1778133053459,31.27,81067.43,0.05,-0.24414,0.00013,23.40227]
[1778133054072,31.27,81067.82,0.05,-0.24408,0.00013,23.39956]
[1778133054581,31.27,81067.82,0.05,-0.24408,0.00013,23.39956]
[1778133059914,31.27,81066.45,0.05,-0.24426,0.00013,23.40811]
[1778133065151,31.27,81063.38,0.05,-0.24466,0.00013,23.4281]
[1778133070186,31.26,81063.1,0.05,-0.24469,0.00013,23.42946]
[1778133071911,31.26,81063.1,0.05,-0.24469,0.00013,23.42946]
[1778133076958,31.26,81062.23,0.05,-0.24479,0.00013,23.43467]
[1778133082270,31.26,81061.87,0.05,-0.24483,0.00013,23.43641]
[1778133087310,31.26,81061.88,0.05,-0.24482,0.00013,23.43599]
[1778133092344,31.26,81064.61,0.05,-0.24442,0.00013,23.41352]
[1778133093209,31.26,81064.61,0.05,-0.24442,0.00013,23.41352]
[1778133094374,31.26,81064.67,0.05,-0.24441,0.00013,23.41304]
[1778133094583,31.26,81064.67,0.05,-0.24441,0.00013,23.41304]
[1778133097554,31.26,81056.06,0.05,-0.24557,0.00014,23.47023]
[1778133104051,31.26,81053.33,0.05,-0.24593,0.00014,23.48795]
[1778133104121,31.26,81053.2,0.05,-0.24595,0.00014,23.48881]
[1778133105933,31.26,81051.63,0.05,-0.24616,0.00014,23.49921]
[1778133106009,31.26,81052.19,0.05,-0.24609,0.00014,23.49548]
[1778133111841,31.26,81052.32,0.05,-0.24607,0.00014,23.4945]
[1778133117527,31.26,81053.24,0.05,-0.24594,0.00014,23.48817]
[1778133122708,31.26,81053.24,0.05,-0.24594,0.00014,23.48812]
[1778133123079,31.25,81043.42,0.05,-0.24726,0.00014,23.55318]
[1778133128606,31.25,81042.14,0.05,-0.24744,0.00014,23.56152]
[1778133134363,31.25,81040.68,0.05,-0.24763,0.00014,23.57108]
[1778133137419,31.25,81040.49,0.05,-0.24766,0.00014,23.5723]
[1778133137476,31.25,81040.49,0.05,-0.24766,0.00014,23.5723]
[1778133140510,31.25,81037.15,0.05,-0.24811,0.00014,23.59427]
[1778133144703,31.25,81037.48,0.05,-0.24806,0.00014,23.59196]
[1778133149715,31.25,81041.85,0.05,-0.24747,0.00014,23.56294]
[1778133154718,31.25,81043.05,0.05,-0.24728,0.00014,23.55108]
[1778133159728,31.25,81044.12,0.05,-0.24713,0.00014,23.54394]
[1778133163771,31.25,81043.91,0.05,-0.24716,0.00014,23.54527]
[1778133163851,31.25,81043.91,0.05,-0.24716,0.00014,23.54527]
[1778133168885,31.25,81045.96,0.05,-0.24688,0.00014,23.53166]
[1778133173922,31.25,81046.28,0.05,-0.24684,0.00014,23.52953]
[1778133178957,31.25,81047.55,0.05,-0.24666,0.00014,23.52113]
[1778133184610,31.25,81045.2,0.05,-0.24698,0.00014,23.5367]
[1778133191952,31.25,81046.44,0.05,-0.24681,0.00014,23.52839]
[1778133197086,31.25,81047.74,0.05,-0.24664,0.00014,23.51969]
[1778133199725,31.25,81047.31,0.05,-0.24669,0.00014,23.52252]
[1778133200261,31.25,81046.78,0.05,-0.24676,0.00014,23.52601]
[1778133200410,31.25,81046.78,0.05,-0.24676,0.00014,23.52601]
[1778133200888,31.25,81046.78,0.05,-0.24676,0.00014,23.52601]
[1778133201114,31.25,81046.78,0.05,-0.24676,0.00014,23.52599]
[1778133205215,31.25,81046.47,0.05,-0.24681,0.00014,23.52799]
[1778133205272,31.25,81046.33,0.05,-0.24682,0.00014,23.52889]
[1778133206851,31.25,81046.33,0.05,-0.24682,0.00014,23.52887]
[1778133206959,31.25,81046.33,0.05,-0.24682,0.00014,23.52887]
[1778133207032,31.25,81046.33,0.05,-0.24682,0.00014,23.52885]
[1778133211311,31.25,81047.22,0.05,-0.2467,0.00014,23.52303]
[1778133213443,31.25,81047.13,0.05,-0.24669,0.00014,23.51985]
[1778133214205,31.25,81047.13,0.05,-0.24669,0.00014,23.5199]
[1778133219240,31.25,81047.65,0.05,-0.24663,0.00014,23.51659]
[1778133224275,31.25,81048.29,0.05,-0.24654,0.00014,23.51245]
[1778133230317,31.25,81048.59,0.05,-0.2465,0.00014,23.51051]
[1778133235800,31.25,81048.58,0.05,-0.24651,0.00014,23.51064]
[1778133242403,31.25,81049.17,0.05,-0.24643,0.00014,23.50677]
[1778133244106,31.25,81048.88,0.05,-0.24647,0.00014,23.50874]
[1778133244245,31.25,81047.17,0.05,-0.2467,0.00014,23.52012]
[1778133249257,31.25,81041.59,0.05,-0.24746,0.00014,23.55704]
[1778133254262,31.25,81040.21,0.05,-0.24764,0.00014,23.56616]
[1778133254853,31.25,81038.2,0.05,-0.24792,0.00014,23.57943]
[1778133255102,31.25,81038.2,0.05,-0.24792,0.00014,23.57943]
[1778133255227,31.25,81037.44,0.05,-0.24802,0.00014,23.58444]
[1778133256224,31.25,81037.44,0.05,-0.24802,0.00014,23.58444]
[1778133256283,31.25,81024.5,0.05,-0.24978,0.00014,23.66981]
[1778133258713,31.25,81022.0,0.05,-0.25013,0.00014,23.68631]
[1778133258750,31.25,81022.0,0.05,-0.25013,0.00014,23.68631]
[1778133258753,31.25,81022.0,0.05,-0.25013,0.00014,23.68631]
[1778133260533,31.25,81023.0,0.05,-0.24999,0.00014,23.67983]
[1778133260867,31.25,81023.0,0.05,-0.24999,0.00014,23.67983]
[1778133260907,31.25,81023.0,0.05,-0.24999,0.00014,23.67983]
[1778133261886,31.25,81021.61,0.05,-0.25018,0.00014,23.68912]
[1778133262227,31.25,81021.61,0.05,-0.25019,0.00014,23.68922]
[1778133266063,31.25,81020.11,0.05,-0.25039,0.00014,23.69904]
[1778133266366,31.25,81020.11,0.05,-0.25039,0.00014,23.69904]
[1778133266374,31.25,81020.11,0.05,-0.25039,0.00014,23.69904]
[1778133266738,31.25,81025.81,0.05,-0.24961,0.00014,23.66162]
[1778133272644,31.25,81024.66,0.05,-0.24975,0.00014,23.66533]
[1778133274374,31.25,81024.66,0.05,-0.24975,0.00014,23.66533]
[1778133274477,31.25,81025.58,0.05,-0.24962,0.00014,23.65931]
[1778133274503,31.25,81025.58,0.05,-0.24962,0.00014,23.65931]
[1778133274538,31.25,81025.58,0.05,-0.24962,0.00014,23.65931]
[1778133277523,31.25,81029.74,0.05,-0.24905,0.00014,23.63183]
[1778133277556,31.25,81029.74,0.05,-0.24905,0.00014,23.63183]
[1778133278071,31.25,81029.74,0.05,-0.24905,0.00014,23.63183]
[1778133278131,31.25,81031.63,0.05,-0.24879,0.00014,23.61936]
[1778133283168,31.25,81031.7,0.05,-0.24878,0.00014,23.61886]
[1778133286273,31.25,81042.08,0.05,-0.24737,0.00014,23.55035]
[1778133291326,31.25,81042.54,0.05,-0.24731,0.00014,23.5475]
[1778133292186,31.26,81042.8,0.05,-0.24728,0.00014,23.54591]
[1778133292204,31.26,81042.8,0.05,-0.24728,0.00014,23.54591]
[1778133292242,31.26,81042.8,0.05,-0.24728,0.00014,23.54591]
[1778133292301,31.26,81042.8,0.05,-0.24728,0.00014,23.54591]
[1778133292324,31.26,81042.98,0.05,-0.24726,0.00014,23.54478]
[1778133292917,31.26,81042.98,0.05,-0.24726,0.00014,23.54478]
[1778133293183,31.26,81042.98,0.05,-0.24726,0.00014,23.54478]
[1778133293281,31.26,81042.98,0.05,-0.24726,0.00014,23.54478]
[1778133293579,31.26,81050.48,0.05,-0.24624,0.00014,23.49507]
[1778133293688,31.26,81050.48,0.05,-0.24624,0.00014,23.49507]
[1778133294210,31.26,81050.48,0.05,-0.24624,0.00014,23.49507]
[1778133294221,31.26,81050.48,0.05,-0.24624,0.00014,23.49507]
[1778133294310,31.26,81065.08,0.05,-0.24427,0.00013,23.39786]
[1778133294804,31.26,81065.08,0.05,-0.24427,0.00013,23.39786]
[1778133294838,31.26,81065.08,0.05,-0.24427,0.00013,23.39786]
[1778133294864,31.26,81065.08,0.05,-0.24427,0.00013,23.39786]
[1778133294963,31.25,81069.71,0.05,-0.24364,0.00013,23.36695]
[1778133296767,31.25,81069.43,0.05,-0.24368,0.00013,23.36882]
[1778133296802,31.25,81069.43,0.05,-0.24368,0.00013,23.36882]
[1778133296962,31.26,81069.18,0.05,-0.24372,0.00013,23.37052]
[1778133298021,31.26,81069.18,0.05,-0.24372,0.00013,23.37052]
[1778133298351,31.26,81069.18,0.05,-0.24372,0.00013,23.37052]
[1778133298109,31.26,81068.97,0.05,-0.24374,0.00013,23.37192]
[1778133298827,31.26,81068.97,0.05,-0.24375,0.00013,23.37194]
[1778133302430,31.26,81068.7,0.05,-0.24378,0.00013,23.37382]
[1778133306410,31.26,81060.0,0.05,-0.24496,0.00013,23.43185]
[1778133306883,31.26,81056.48,0.05,-0.24543,0.00014,23.45518]
[1778133308531,31.26,81055.38,0.05,-0.24558,0.00014,23.46254]
[1778133308628,31.26,81055.38,0.05,-0.24558,0.00014,23.46254]
[1778133309008,31.26,81050.34,0.05,-0.24626,0.00014,23.49603]
[1778133314947,31.26,81044.49,0.05,-0.24706,0.00014,23.53512]
[1778133320575,31.26,81045.14,0.05,-0.24698,0.00014,23.53099]
[1778133320623,31.26,81045.88,0.05,-0.24688,0.00014,23.52614]
[1778133326439,31.26,81050.07,0.05,-0.24631,0.00014,23.49859]
[1778133333073,31.26,81050.92,0.05,-0.24618,0.00014,23.48933]
[1778133334367,31.26,81050.92,0.05,-0.24618,0.00014,23.48933]
[1778133334468,31.26,81051.43,0.05,-0.24611,0.00014,23.48599]
[1778133340123,31.26,81052.62,0.05,-0.24595,0.00014,23.47837]
[1778133345158,31.26,81052.46,0.05,-0.24598,0.00014,23.47969]
[1778133350192,31.26,81052.27,0.05,-0.24601,0.00014,23.48124]
[1778133355371,31.26,81051.32,0.05,-0.24615,0.00014,23.48772]
[1778133356059,31.26,81051.84,0.05,-0.24608,0.00014,23.48438]
[1778133356721,31.26,81054.8,0.05,-0.24568,0.00014,23.4648]
[1778133356811,31.26,81054.8,0.05,-0.24568,0.00014,23.4648]
[1778133359443,31.26,81054.87,0.05,-0.24567,0.00014,23.46445]
[1778133369326,31.26,81055.54,0.05,-0.24559,0.00014,23.4606]
[1778133375367,31.26,81055.97,0.05,-0.24554,0.00014,23.45805]
[1778133375957,31.26,81055.97,0.05,-0.24554,0.00014,23.45805]
[1778133375995,31.26,81055.97,0.05,-0.24554,0.00014,23.45805]
[1778133376095,31.26,81055.97,0.05,-0.24554,0.00014,23.45805]
[1778133378726,31.27,81062.88,0.05,-0.24461,0.00013,23.41217]
[1778133378747,31.27,81062.88,0.05,-0.24461,0.00013,23.41217]
[1778133379253,31.27,81062.88,0.05,-0.24461,0.00013,23.41217]
[1778133379395,31.27,81062.88,0.05,-0.24461,0.00013,23.41218]
[1778133380278,31.27,81062.88,0.05,-0.24461,0.00013,23.41218]
[1778133381019,31.27,81062.63,0.05,-0.24464,0.00013,23.41384]
[1778133386117,31.27,81060.81,0.05,-0.24489,0.00013,23.42594]
[1778133389773,31.27,81059.24,0.05,-0.2451,0.00013,23.43634]
[1778133392793,31.26,81059.51,0.05,-0.24504,0.00013,23.43063]
[1778133398529,31.26,81059.53,0.05,-0.24503,0.00013,23.43037]
[1778133403564,31.26,81059.68,0.05,-0.24501,0.00013,23.42926]
[1778133405030,31.26,81059.68,0.05,-0.24501,0.00013,23.42926]
[1778133405564,31.26,81058.98,0.05,-0.2451,0.00013,23.43386]
[1778133405570,31.26,81058.98,0.05,-0.2451,0.00013,23.43386]
[1778133405599,31.26,81058.98,0.05,-0.2451,0.00013,23.43386]
[1778133405665,31.26,81058.96,0.05,-0.24511,0.00013,23.434]
[1778133407593,31.26,81058.97,0.05,-0.2451,0.00013,23.43387]
[1778133410659,31.26,81059.03,0.05,-0.24509,0.00013,23.4334]
[1778133415147,31.26,81058.48,0.05,-0.24517,0.00013,23.43692]
[1778133421017,31.26,81058.68,0.05,-0.24514,0.00013,23.43543]
[1778133422834,31.26,81058.09,0.05,-0.24521,0.00013,23.43919]
[1778133423448,31.26,81058.09,0.05,-0.24521,0.00013,23.43919]
[1778133431941,31.26,81058.42,0.05,-0.24516,0.00013,23.43661]
[1778133434298,31.26,81058.28,0.05,-0.24518,0.00013,23.43741]
[1778133435495,31.26,81058.38,0.05,-0.24516,0.00013,23.4367]
[1778133435866,31.26,81060.52,0.05,-0.24487,0.00013,23.42242]
[1778133435955,31.26,81060.52,0.05,-0.24487,0.00013,23.42242]
[1778133441829,31.26,81064.83,0.05,-0.24428,0.00013,23.39312]
[1778133447114,31.26,81063.48,0.05,-0.24445,0.00013,23.40166]
[1778133452194,31.26,81063.02,0.05,-0.2445,0.00013,23.40416]
[1778133457291,31.25,81061.0,0.05,-0.24474,0.00013,23.41319]
[1778133462696,31.25,81061.01,0.05,-0.24473,0.00013,23.41236]
[1778133468017,31.25,81062.15,0.05,-0.24456,0.00013,23.40409]
[1778133473047,31.25,81063.63,0.05,-0.24435,0.00013,23.39365]
[1778133478083,31.25,81059.8,0.05,-0.24485,0.00013,23.41857]
[1778133482842,31.24,81060.65,0.05,-0.24473,0.00013,23.41239]
[1778133487862,31.24,81058.47,0.05,-0.24501,0.00014,23.42623]
[1778133492874,31.24,81056.85,0.05,-0.24521,0.00014,23.43626]
[1778133497104,31.24,81057.08,0.05,-0.24517,0.00014,23.43412]
[1778133502251,31.24,81054.44,0.05,-0.24551,0.00014,23.45078]
[1778133508115,31.23,81056.2,0.05,-0.24526,0.00014,23.43844]
[1778133513329,31.23,81058.04,0.05,-0.24497,0.00014,23.42133]
[1778133521385,31.23,81058.33,0.05,-0.24491,0.00014,23.41831]
[1778133526420,31.23,81059.03,0.05,-0.2448,0.00014,23.41299]
[1778133531456,31.22,81060.56,0.05,-0.24458,0.00013,23.40216]
[1778133536490,31.22,81062.33,0.05,-0.24433,0.00013,23.38983]
[1778133540501,31.22,81063.15,0.05,-0.24422,0.00013,23.38406]
[1778133540517,31.22,81063.15,0.05,-0.24422,0.00013,23.38406]
[1778133541186,31.22,81062.57,0.05,-0.24429,0.00013,23.38783]
[1778133541189,31.22,81062.57,0.05,-0.24429,0.00013,23.38783]
[1778133541527,31.22,81062.57,0.05,-0.24429,0.00013,23.38774]
[1778133546567,31.22,81063.53,0.05,-0.24415,0.00013,23.38088]
[1778133551602,31.22,81064.51,0.05,-0.24401,0.00013,23.3739]
[1778133556637,31.22,81064.82,0.05,-0.24396,0.00013,23.37148]
[1778133561672,31.22,81064.31,0.05,-0.24403,0.00013,23.37463]
[1778133568126,31.22,81066.5,0.05,-0.24373,0.00013,23.35979]
[1778133569299,31.22,81066.5,0.05,-0.24373,0.00013,23.35979]
[1778133573088,31.22,81073.23,0.05,-0.2428,0.00013,23.31091]
[1778133573162,31.22,81072.37,0.05,-0.24292,0.00013,23.31675]
[1778133574898,31.22,81072.21,0.05,-0.24294,0.00013,23.31786]
[1778133574929,31.22,81072.21,0.05,-0.24294,0.00013,23.31786]
[1778133575603,31.22,81072.21,0.05,-0.24294,0.00013,23.31786]
[1778133575704,31.22,81072.81,0.05,-0.24286,0.00013,23.31375]
[1778133575973,31.22,81072.81,0.05,-0.24286,0.00013,23.31375]
[1778133576179,31.22,81072.81,0.05,-0.24286,0.00013,23.31375]
[1778133576505,31.22,81073.05,0.05,-0.24282,0.00013,23.31206]
[1778133577916,31.22,81073.05,0.05,-0.24282,0.00013,23.31206]
[1778133577941,31.22,81073.05,0.05,-0.24282,0.00013,23.31206]
[1778133578014,31.22,81073.05,0.05,-0.24282,0.00013,23.31206]
[1778133578604,31.22,81073.05,0.05,-0.24282,0.00013,23.31206]
[1778133578634,31.22,81073.05,0.05,-0.24282,0.00013,23.31206]
[1778133579686,31.22,81082.1,0.05,-0.2416,0.00013,23.25121]
[1778133581368,31.22,81081.75,0.05,-0.24165,0.00013,23.2534]
[1778133581389,31.22,81081.75,0.05,-0.24165,0.00013,23.2534]
[1778133581686,31.22,81081.75,0.05,-0.24165,0.00013,23.2534]
[1778133581699,31.22,81081.76,0.05,-0.24164,0.00013,23.25319]
[1778133582704,31.22,81081.76,0.05,-0.24164,0.00013,23.25319]
[1778133583000,31.22,81084.38,0.05,-0.24129,0.00013,23.23543]
[1778133583298,31.22,81084.38,0.05,-0.24129,0.00013,23.23543]
[1778133589332,31.21,81082.85,0.05,-0.24148,0.00013,23.24502]
[1778133592312,31.21,81082.32,0.05,-0.24155,0.00013,23.24836]
[1778133595765,31.21,81081.4,0.05,-0.24166,0.00013,23.25408]
[1778133596709,31.21,81081.4,0.05,-0.24166,0.00013,23.25408]
[1778133601328,31.21,81082.66,0.05,-0.24148,0.00013,23.24497]
[1778133601333,31.21,81082.66,0.05,-0.24148,0.00013,23.24497]
[1778133601345,31.21,81082.66,0.05,-0.24148,0.00013,23.24497]
[1778133601376,31.21,81082.66,0.05,-0.24148,0.00013,23.24497]
[1778133601430,31.21,81082.66,0.05,-0.24148,0.00013,23.24497]
[1778133601528,31.21,81084.63,0.05,-0.24121,0.00013,23.23162]
[1778133602654,31.21,81084.63,0.05,-0.24121,0.00013,23.23162]
[1778133602677,31.21,81084.63,0.05,-0.24121,0.00013,23.23162]
[1778133603820,31.21,81072.83,0.05,-0.2428,0.00013,23.31072]
[1778133603850,31.21,81072.83,0.05,-0.2428,0.00013,23.31072]
[1778133609551,31.21,81074.11,0.05,-0.24261,0.00013,23.30142]
[1778133613640,31.2,81073.16,0.05,-0.24273,0.00013,23.30717]
[1778133613685,31.2,81073.16,0.05,-0.24273,0.00013,23.30717]
[1778133613700,31.2,81073.16,0.05,-0.24273,0.00013,23.30717]
[1778133613739,31.2,81072.87,0.05,-0.24276,0.00013,23.30895]
[1778133614061,31.2,81072.87,0.05,-0.24276,0.00013,23.30895]
[1778133614230,31.2,81072.87,0.05,-0.24276,0.00013,23.30895]
[1778133614331,31.2,81068.17,0.05,-0.24339,0.00013,23.34028]
[1778133615400,31.2,81068.17,0.05,-0.24339,0.00013,23.34028]
[1778133615483,31.2,81065.54,0.05,-0.24374,0.00013,23.35771]
[1778133621116,31.2,81064.95,0.05,-0.24381,0.00013,23.36111]
[1778133626127,31.2,81061.86,0.05,-0.24422,0.00014,23.38124]
[1778133631675,31.2,81063.6,0.05,-0.24397,0.00013,23.36893]
[1778133632726,31.2,81063.28,0.05,-0.24399,0.00013,23.36715]
[1778133638557,31.2,81062.32,0.05,-0.24411,0.00014,23.37321]
[1778133642062,31.2,81061.86,0.05,-0.24417,0.00014,23.37587]
[1778133642132,31.19,81061.74,0.05,-0.24418,0.00014,23.37632]
[1778133645759,31.19,81060.68,0.05,-0.24431,0.00014,23.38305]
[1778133646309,31.19,81061.06,0.05,-0.24426,0.00014,23.38028]
[1778133648646,31.19,81061.06,0.05,-0.24426,0.00014,23.38041]
[1778133648757,31.19,81065.0,0.05,-0.24373,0.00013,23.35407]
[1778133649830,31.19,81065.22,0.05,-0.2437,0.00013,23.35268]
[1778133650533,31.19,81065.78,0.05,-0.24362,0.00013,23.3489]
[1778133656535,31.19,81066.28,0.05,-0.24356,0.00013,23.34574]
[1778133656932,31.19,81067.59,0.05,-0.24338,0.00013,23.33704]
[1778133657009,31.19,81067.59,0.05,-0.24338,0.00013,23.33704]
[1778133657370,31.19,81067.59,0.05,-0.24338,0.00013,23.33704]
[1778133657937,31.19,81061.6,0.05,-0.24419,0.00014,23.37719]
[1778133658761,31.19,81057.59,0.05,-0.24474,0.00014,23.40405]
[1778133659577,31.19,81057.59,0.05,-0.24474,0.00014,23.40405]
[1778133660130,31.19,81056.78,0.05,-0.24485,0.00014,23.40949]
[1778133660592,31.19,81056.78,0.05,-0.24485,0.00014,23.40949]
[1778133660601,31.19,81056.78,0.05,-0.24485,0.00014,23.40949]
[1778133662046,31.19,81054.66,0.05,-0.24513,0.00014,23.42363]
[1778133662680,31.19,81054.66,0.05,-0.24513,0.00014,23.42363]
[1778133664639,31.19,81054.79,0.05,-0.24512,0.00014,23.42275]
[1778133664644,31.19,81054.79,0.05,-0.24512,0.00014,23.42275]
[1778133664736,31.19,81054.98,0.05,-0.24509,0.00014,23.42148]
[1778133670834,31.19,81055.89,0.05,-0.24497,0.00014,23.41531]
[1778133676478,31.19,81058.97,0.05,-0.24454,0.00014,23.39432]
[1778133681854,31.19,81058.95,0.05,-0.24454,0.00014,23.39431]
[1778133687554,31.19,81061.26,0.05,-0.24422,0.00014,23.3786]
[1778133692589,31.19,81062.86,0.05,-0.24398,0.00013,23.36398]
[1778133697624,31.19,81064.81,0.05,-0.24372,0.00013,23.35094]
[1778133702664,31.19,81063.97,0.05,-0.24383,0.00013,23.35661]
[1778133706143,31.19,81061.6,0.05,-0.24415,0.00014,23.37248]
[1778133711723,31.19,81054.09,0.05,-0.24517,0.00014,23.42282]
[1778133712778,31.19,81054.09,0.05,-0.24517,0.00014,23.42282]
[1778133714434,31.19,81055.35,0.05,-0.245,0.00014,23.41443]
[1778133719779,31.19,81050.83,0.05,-0.24561,0.00014,23.44442]
[1778133724814,31.19,81057.9,0.05,-0.24465,0.00014,23.39711]
[1778133729850,31.19,81058.64,0.05,-0.24455,0.00014,23.39212]
[1778133731626,31.19,81058.64,0.05,-0.24455,0.00014,23.39212]
[1778133732599,31.19,81058.43,0.05,-0.24458,0.00014,23.3935]
[1778133732614,31.19,81058.43,0.05,-0.24458,0.00014,23.3935]
[1778133733218,31.19,81058.89,0.05,-0.24452,0.00014,23.39041]
[1778133733245,31.19,81058.89,0.05,-0.24452,0.00014,23.39041]
[1778133736274,31.19,81060.92,0.05,-0.24424,0.00014,23.37684]
[1778133736284,31.19,81060.92,0.05,-0.24424,0.00014,23.37684]
[1778133737129,31.19,81060.92,0.05,-0.24424,0.00014,23.37683]
[1778133737147,31.19,81060.92,0.05,-0.24424,0.00014,23.37683]
[1778133739661,31.19,81063.16,0.05,-0.24394,0.00013,23.36186]
[1778133739691,31.19,81063.16,0.05,-0.24394,0.00013,23.36186]
[1778133741507,31.19,81063.66,0.05,-0.24387,0.00013,23.35852]
[1778133741511,31.19,81063.98,0.05,-0.24383,0.00013,23.35641]
[1778133746968,31.19,81063.76,0.05,-0.24385,0.00013,23.35762]
[1778133753095,31.19,81062.46,0.05,-0.244,0.00014,23.36209]
[1778133759628,31.19,81069.02,0.05,-0.24311,0.00013,23.31786]
[1778133761574,31.19,81068.52,0.05,-0.24318,0.00013,23.32124]
[1778133761749,31.19,81068.52,0.05,-0.24318,0.00013,23.32124]
[1778133761756,31.19,81068.52,0.05,-0.24318,0.00013,23.32124]
[1778133762901,31.19,81056.11,0.05,-0.24485,0.00014,23.40426]
[1778133763780,31.19,81056.11,0.05,-0.24485,0.00014,23.40426]
[1778133763790,31.19,81056.11,0.05,-0.24485,0.00014,23.40426]
[1778133765308,31.19,81051.02,0.05,-0.24554,0.00014,23.43814]
[1778133765441,31.19,81051.46,0.05,-0.24548,0.00014,23.43513]
[1778133766443,31.19,81051.46,0.05,-0.24548,0.00014,23.43513]
[1778133767747,31.19,81051.35,0.05,-0.24549,0.00014,23.43577]
[1778133767836,31.19,81051.35,0.05,-0.24549,0.00014,23.43577]
[1778133767919,31.19,81050.9,0.05,-0.24555,0.00014,23.43871]
[1778133770709,31.19,81048.71,0.05,-0.24585,0.00014,23.45316]
[1778133775882,31.19,81043.8,0.05,-0.2465,0.00014,23.48539]
[1778133781876,31.18,81047.94,0.05,-0.24593,0.00014,23.45712]
[1778133783998,31.18,81048.27,0.05,-0.24588,0.00014,23.45458]
[1778133784227,31.18,81048.66,0.05,-0.24582,0.00014,23.45186]
[1778133789677,31.18,81050.04,0.05,-0.24562,0.00014,23.44209]
[1778133794556,31.18,81050.26,0.05,-0.24559,0.00014,23.44051]
[1778133797255,31.18,81053.51,0.05,-0.24514,0.00014,23.41821]
[1778133802353,31.18,81051.58,0.05,-0.24539,0.00014,23.43051]
[1778133807388,31.18,81052.59,0.05,-0.24524,0.00014,23.42326]
[1778133812423,31.17,81053.06,0.05,-0.24514,0.00014,23.4158]
[1778133814030,31.17,81053.47,0.05,-0.24509,0.00014,23.41297]
[1778133815606,31.17,81055.7,0.05,-0.24478,0.00014,23.398]
[1778133815635,31.17,81055.7,0.05,-0.24478,0.00014,23.398]
[1778133816022,31.17,81056.28,0.05,-0.2447,0.00014,23.39404]
[1778133816055,31.17,81056.28,0.05,-0.2447,0.00014,23.39404]
[1778133817188,31.17,81056.28,0.05,-0.2447,0.00014,23.39396]
[1778133817202,31.17,81056.28,0.05,-0.2447,0.00014,23.39396]
[1778133817765,31.17,81056.28,0.05,-0.2447,0.00014,23.39396]
[1778133817796,31.17,81056.28,0.05,-0.2447,0.00014,23.39396]
[1778133820573,31.17,81056.92,0.05,-0.24461,0.00014,23.38947]
[1778133821870,31.17,81056.08,0.05,-0.24472,0.00014,23.39501]
[1778133827528,31.17,81059.78,0.05,-0.24422,0.00014,23.36993]
[1778133832564,31.17,81058.43,0.05,-0.24439,0.00014,23.37872]
[1778133837598,31.17,81059.78,0.05,-0.24421,0.00014,23.36944]
[1778133842815,31.17,81061.04,0.05,-0.24403,0.00014,23.36084]
[1778133842847,31.17,81061.04,0.05,-0.24403,0.00014,23.36084]
[1778133844701,31.17,81066.44,0.05,-0.2433,0.00013,23.3246]
[1778133844780,31.17,81066.28,0.05,-0.24332,0.00013,23.32568]
[1778133850769,31.17,81061.98,0.05,-0.2439,0.00014,23.35448]
[1778133855967,31.17,81061.92,0.05,-0.24391,0.00014,23.35474]
[1778133861034,31.17,81063.34,0.05,-0.24372,0.00014,23.34511]
[1778133866804,31.17,81067.27,0.05,-0.24318,0.00013,23.3187]
[1778133870832,31.17,81056.29,0.05,-0.24467,0.00014,23.39222]
[1778133875866,31.17,81058.16,0.05,-0.24439,0.00014,23.37567]
[1778133880901,31.17,81058.77,0.05,-0.2443,0.00014,23.37149]
[1778133885937,31.17,81059.2,0.05,-0.24424,0.00014,23.36858]
[1778133890972,31.17,81059.0,0.05,-0.24427,0.00014,23.36995]
[1778133898021,31.17,81059.68,0.05,-0.24418,0.00014,23.36551]
[1778133899914,31.17,81062.02,0.05,-0.24387,0.00014,23.34987]
[1778133899960,31.17,81064.84,0.05,-0.24349,0.00013,23.33103]
[1778133901326,31.17,81067.6,0.05,-0.24311,0.00013,23.31253]
[1778133902914,31.17,81069.12,0.05,-0.24291,0.00013,23.30234]
[1778133902988,31.17,81069.58,0.05,-0.24285,0.00013,23.2992]
[1778133906078,31.17,81056.39,0.05,-0.24463,0.00014,23.3877]
[1778133911113,31.17,81057.47,0.05,-0.24448,0.00014,23.38044]
[1778133916148,31.17,81056.05,0.05,-0.24467,0.00014,23.38984]
[1778133917275,31.17,81056.05,0.05,-0.24467,0.00014,23.38984]
[1778133917580,31.17,81056.05,0.05,-0.24467,0.00014,23.38984]
[1778133917591,31.17,81056.05,0.05,-0.24467,0.00014,23.38984]
[1778133917620,31.17,81056.05,0.05,-0.24467,0.00014,23.38984]
[1778133917885,31.17,81053.66,0.05,-0.245,0.00014,23.40573]
[1778133918704,31.17,81043.06,0.05,-0.24643,0.00014,23.47631]
[1778133922044,31.17,81035.88,0.05,-0.24741,0.00014,23.52392]
[1778133922964,31.17,81035.88,0.05,-0.24741,0.00014,23.52392]
[1778133923336,31.17,81036.86,0.05,-0.24727,0.00014,23.51733]
[1778133923343,31.17,81036.86,0.05,-0.24727,0.00014,23.51733]
[1778133923444,31.17,81036.04,0.05,-0.24739,0.00014,23.52283]
[1778133930657,31.17,81038.14,0.05,-0.24711,0.00014,23.50934]
[1778133933635,31.17,81038.92,0.05,-0.24698,0.00014,23.50038]
[1778133933719,31.17,81039.77,0.05,-0.24687,0.00014,23.49486]
[1778133935933,31.17,81039.77,0.05,-0.24687,0.00014,23.49486]
[1778133935945,31.17,81040.34,0.05,-0.24679,0.00014,23.49121]
[1778133939796,31.17,81038.96,0.05,-0.24699,0.00014,23.50057]
[1778133939874,31.17,81039.88,0.05,-0.24686,0.00014,23.49445]
[1778133941865,31.17,81040.79,0.05,-0.24674,0.00014,23.4884]
[1778133941874,31.17,81042.3,0.05,-0.24653,0.00014,23.47836]
[1778133942491,31.17,81042.3,0.05,-0.24653,0.00014,23.47836]
[1778133942558,31.17,81046.49,0.05,-0.24596,0.00014,23.45049]
[1778133948050,31.17,81050.37,0.05,-0.24544,0.00014,23.42485]
[1778133951986,31.17,81048.96,0.05,-0.24564,0.00014,23.43479]
[1778133957746,31.17,81046.2,0.05,-0.24603,0.00014,23.45395]
[1778133965119,31.18,81046.76,0.05,-0.24597,0.00014,23.45113]
[1778133968199,31.18,81047.19,0.05,-0.24592,0.00014,23.44863]
[1778133969007,31.18,81047.19,0.05,-0.24592,0.00014,23.44863]
[1778133969574,31.18,81044.47,0.05,-0.24629,0.00014,23.46684]
[1778133971134,31.18,81054.26,0.05,-0.24497,0.00014,23.40173]
[1778133971234,31.18,81054.26,0.05,-0.24497,0.00014,23.40173]
[1778133972015,31.18,81054.26,0.05,-0.24497,0.00014,23.40173]
[1778133972036,31.18,81054.26,0.05,-0.24497,0.00014,23.40173]
[1778133972233,31.18,81054.07,0.05,-0.24499,0.00014,23.4029]
[1778133972541,31.18,81056.22,0.05,-0.2447,0.00014,23.38849]
[1778133977576,31.18,81057.62,0.05,-0.24451,0.00014,23.37929]
[1778133982611,31.18,81058.96,0.05,-0.24433,0.00014,23.37013]
[1778133984768,31.18,81060.77,0.05,-0.24408,0.00014,23.358]
[1778133986027,31.18,81064.38,0.05,-0.24359,0.00013,23.33382]
[1778133986411,31.18,81064.38,0.05,-0.24359,0.00013,23.33383]
[1778133986986,31.18,81064.09,0.05,-0.24363,0.00014,23.33578]
[1778133988243,31.18,81063.8,0.05,-0.24367,0.00014,23.33773]
[1778133988435,31.18,81063.8,0.05,-0.24367,0.00014,23.33773]
[1778133988656,31.18,81063.49,0.05,-0.24371,0.00014,23.33982]
[1778133991878,31.18,81063.98,0.05,-0.24362,0.00014,23.3327]
[1778133992488,31.18,81063.42,0.05,-0.2437,0.00014,23.33645]
[1778133992685,31.18,81063.42,0.05,-0.2437,0.00014,23.33645]
[1778133994513,31.18,81062.5,0.05,-0.24382,0.00014,23.34262]
[1778133994939,31.18,81062.5,0.05,-0.24382,0.00014,23.34262]
[1778133995014,31.18,81062.67,0.05,-0.2438,0.00014,23.34147]
[1778133996534,31.18,81062.67,0.05,-0.2438,0.00014,23.34147]
[1778133996712,31.18,81062.67,0.05,-0.2438,0.00014,23.34147]
[1778133998559,31.18,81062.12,0.05,-0.24388,0.00014,23.34515]
[1778133998726,31.18,81062.12,0.05,-0.24388,0.00014,23.34514]
[1778134003761,31.18,81061.08,0.05,-0.24401,0.00014,23.35201]
[1778134004457,31.18,81061.08,0.05,-0.24401,0.00014,23.35201]
[1778134009803,31.18,81060.0,0.05,-0.24416,0.00014,23.35905]
[1778134011381,31.18,81060.2,0.05,-0.24413,0.00014,23.35768]
[1778134014589,31.18,81059.54,0.05,-0.24422,0.00014,23.36202]
[1778134014744,31.18,81059.54,0.05,-0.24422,0.00014,23.36202]
[1778134014840,31.18,81059.54,0.05,-0.24422,0.00014,23.36193]
[1778134015194,31.18,81059.54,0.05,-0.24422,0.00014,23.36193]
[1778134015245,31.18,81059.54,0.05,-0.24422,0.00014,23.36193]
[1778134019988,31.18,81051.48,0.05,-0.2453,0.00014,23.41556]
[1778134020000,31.18,81051.48,0.05,-0.2453,0.00014,23.41556]
[1778134020810,31.18,81049.08,0.05,-0.24562,0.00014,23.43134]
[1778134020882,31.18,81049.08,0.05,-0.24562,0.00014,23.43124]
[1778134026836,31.17,81049.02,0.05,-0.24562,0.00014,23.43114]
[1778134030004,31.17,81050.19,0.05,-0.24545,0.00014,23.42284]
[1778134030925,31.17,81050.14,0.05,-0.24546,0.00014,23.42305]
[1778134030935,31.17,81050.14,0.05,-0.24546,0.00014,23.42305]
[1778134030967,31.17,81050.14,0.05,-0.24546,0.00014,23.42305]
[1778134031022,31.17,81054.46,0.05,-0.24487,0.00014,23.39411]
[1778134033737,31.17,81054.71,0.05,-0.24483,0.00014,23.39223]
[1778134033760,31.17,81054.71,0.05,-0.24483,0.00014,23.39223]
[1778134034171,31.17,81054.77,0.05,-0.24482,0.00014,23.39173]
[1778134034202,31.17,81054.77,0.05,-0.24482,0.00014,23.39173]
[1778134040024,31.17,81054.32,0.05,-0.24488,0.00014,23.39442]
[1778134045053,31.17,81057.53,0.05,-0.24444,0.00014,23.37314]
[1778134045828,31.17,81057.53,0.05,-0.24444,0.00014,23.37314]
[1778134050742,31.17,81063.82,0.05,-0.24359,0.00014,23.33083]
[1778134050755,31.17,81063.82,0.05,-0.24359,0.00014,23.33083]
[1778134051123,31.17,81063.82,0.05,-0.24359,0.00014,23.33083]
[1778134051125,31.17,81063.82,0.05,-0.24359,0.00014,23.33083]
[1778134052102,31.17,81063.59,0.05,-0.2436,0.00014,23.32843]
[1778134057137,31.17,81061.9,0.05,-0.24383,0.00014,23.33993]
[1778134062172,31.17,81061.74,0.05,-0.24384,0.00014,23.34077]
[1778134067120,31.17,81056.41,0.05,-0.24456,0.00014,23.3762]
[1778134069319,31.17,81056.9,0.05,-0.24449,0.00014,23.37268]
[1778134069327,31.17,81056.9,0.05,-0.24449,0.00014,23.37268]
[1778134071342,31.17,81056.9,0.05,-0.24449,0.00014,23.37251]
[1778134071443,31.17,81057.52,0.05,-0.2444,0.00014,23.36829]
[1778134075527,31.17,81057.49,0.05,-0.2444,0.00014,23.36826]
[1778134075561,31.17,81057.49,0.05,-0.2444,0.00014,23.36826]
[1778134076004,31.17,81057.49,0.05,-0.2444,0.00014,23.36826]
[1778134076035,31.17,81057.49,0.05,-0.2444,0.00014,23.36826]
[1778134082312,31.17,81058.48,0.05,-0.24426,0.00014,23.3611]
[1778134087347,31.16,81058.51,0.05,-0.24425,0.00014,23.36054]
[1778134092382,31.16,81050.95,0.05,-0.24526,0.00014,23.41063]
[1778134096637,31.16,81051.54,0.05,-0.24517,0.00014,23.40632]
[1778134101685,31.16,81052.89,0.05,-0.24498,0.00014,23.39672]
[1778134104432,31.16,81053.1,0.05,-0.24494,0.00014,23.39489]
[1778134104917,31.16,81053.1,0.05,-0.24494,0.00014,23.39489]
[1778134105763,31.16,81053.41,0.05,-0.2449,0.00014,23.39272]
[1778134105817,31.16,81053.41,0.05,-0.2449,0.00014,23.39272]
[1778134106023,31.16,81053.41,0.05,-0.2449,0.00014,23.39272]
[1778134107202,31.16,81030.97,0.05,-0.24795,0.00014,23.542]
[1778134108496,31.16,81030.9,0.05,-0.24796,0.00014,23.54247]
[1778134109702,31.16,81030.9,0.05,-0.24796,0.00014,23.54247]
[1778134109709,31.16,81030.9,0.05,-0.24796,0.00014,23.54247]
[1778134109801,31.16,81028.84,0.05,-0.24824,0.00014,23.55608]
[1778134114968,31.16,81025.05,0.05,-0.24873,0.00014,23.57712]
[1778134115166,31.16,81025.05,0.05,-0.24873,0.00014,23.57712]
[1778134115551,31.16,81024.15,0.05,-0.24885,0.00014,23.58301]
[1778134115840,31.16,81024.15,0.05,-0.24885,0.00014,23.58301]
[1778134115972,31.16,81024.15,0.05,-0.24885,0.00014,23.58301]
[1778134115984,31.16,81024.15,0.05,-0.24885,0.00014,23.58301]
[1778134116014,31.16,81024.15,0.05,-0.24885,0.00014,23.58301]
[1778134116178,31.16,80990.32,0.05,-0.2535,0.00014,23.80512]
[1778134116454,31.16,80990.32,0.05,-0.2535,0.00014,23.80512]
[1778134116536,31.16,80990.32,0.05,-0.2535,0.00014,23.80512]
[1778134116946,31.16,80977.46,0.05,-0.25529,0.00014,23.88903]
[1778134117446,31.16,80977.46,0.05,-0.25529,0.00014,23.88903]
[1778134117581,31.16,80977.46,0.05,-0.25529,0.00014,23.88903]
[1778134118138,31.16,80977.46,0.05,-0.25529,0.00014,23.88903]
[1778134118239,31.16,80978.7,0.05,-0.25512,0.00014,23.88092]
[1778134118714,31.16,80978.7,0.05,-0.25512,0.00014,23.88092]
[1778134118751,31.16,80978.7,0.05,-0.25512,0.00014,23.88092]
[1778134118753,31.16,80978.64,0.05,-0.25512,0.00014,23.88131]
[1778134119955,31.16,80978.64,0.05,-0.25512,0.00014,23.88131]
[1778134120015,31.16,80979.02,0.05,-0.25507,0.00014,23.87889]
[1778134125615,31.16,80975.61,0.05,-0.25555,0.00014,23.90123]
[1778134130650,31.16,80976.9,0.05,-0.25537,0.00014,23.89302]
[1778134135685,31.16,80974.11,0.05,-0.25577,0.00014,23.9113]
[1778134140363,31.16,80971.71,0.05,-0.2561,0.00014,23.92689]
[1778134140454,31.16,80971.71,0.05,-0.2561,0.00014,23.92689]
[1778134141502,31.16,80971.98,0.05,-0.25606,0.00014,23.92515]
[1778134142171,31.16,80971.98,0.05,-0.25606,0.00014,23.92515]
[1778134142190,31.16,80971.98,0.05,-0.25606,0.00014,23.92515]
[1778134142202,31.16,80966.14,0.05,-0.25687,0.00014,23.96293]
[1778134144029,31.16,80966.14,0.05,-0.25687,0.00014,23.96293]
[1778134144198,31.16,80966.14,0.05,-0.25687,0.00014,23.96293]
[1778134144265,31.16,80966.14,0.05,-0.25687,0.00014,23.96293]
[1778134144749,31.16,80960.42,0.05,-0.25767,0.00014,23.99976]
[1778134145402,31.16,80960.42,0.05,-0.25767,0.00014,23.99976]
[1778134145756,31.16,80961.17,0.05,-0.25756,0.00014,23.99484]
[1778134146760,31.16,80961.17,0.05,-0.25756,0.00014,23.99484]
[1778134151790,31.16,80956.3,0.05,-0.25823,0.00014,24.02536]
[1778134152287,31.16,80956.3,0.05,-0.25823,0.00014,24.02536]
[1778134152299,31.16,80956.3,0.05,-0.25823,0.00014,24.02536]
[1778134152329,31.16,80955.04,0.05,-0.2584,0.00014,24.0333]
[1778134152805,31.16,80955.04,0.05,-0.2584,0.00014,24.0333]
[1778134157839,31.15,80954.36,0.05,-0.25847,0.00014,24.03662]
[1778134160929,31.15,80953.63,0.05,-0.25857,0.00014,24.04114]
[1778134160966,31.15,80952.43,0.05,-0.25873,0.00014,24.04851]
[1778134163236,31.15,80935.16,0.05,-0.26115,0.00014,24.15891]
[1778134163362,31.15,80935.16,0.05,-0.26115,0.00014,24.15891]
[1778134164047,31.15,80935.16,0.05,-0.26115,0.00014,24.15891]
[1778134166320,31.15,80946.7,0.05,-0.25952,0.00014,24.08498]
[1778134170501,31.15,80946.51,0.05,-0.25955,0.00014,24.08609]
[1778134170635,31.15,80946.51,0.05,-0.25955,0.00014,24.08609]
[1778134170931,31.15,80946.51,0.05,-0.25955,0.00014,24.08605]
[1778134176107,31.15,80948.58,0.05,-0.25923,0.00014,24.06877]
[1778134177185,31.15,80949.91,0.05,-0.25904,0.00014,24.06013]
[1778134177728,31.15,80953.8,0.05,-0.2585,0.00014,24.03502]
[1778134177746,31.15,80953.8,0.05,-0.2585,0.00014,24.03502]
[1778134178313,31.15,80953.8,0.05,-0.2585,0.00014,24.03502]
[1778134178347,31.15,80956.63,0.05,-0.2581,0.00014,24.01674]
[1778134180104,31.15,80956.63,0.05,-0.2581,0.00014,24.01669]
[1778134181950,31.15,80957.7,0.05,-0.25795,0.00014,24.00967]
[1778134184316,31.15,80958.9,0.05,-0.25778,0.00014,24.00182]
[1778134184353,31.15,80958.9,0.05,-0.25778,0.00014,24.00182]
[1778134184652,31.15,80958.9,0.05,-0.25778,0.00014,24.00182]
[1778134185030,31.15,80959.32,0.05,-0.25772,0.00014,23.999]
[1778134186541,31.15,80959.63,0.05,-0.25767,0.00014,23.997]
[1778134186643,31.15,80959.63,0.05,-0.25767,0.00014,23.997]
[1778134186894,31.15,80959.63,0.05,-0.25767,0.00014,23.997]
[1778134187020,31.15,80959.63,0.05,-0.25767,0.00014,23.997]
[1778134187318,31.15,80959.63,0.05,-0.25767,0.00014,23.997]
[1778134187116,31.15,80976.85,0.05,-0.25527,0.00014,23.88536]
[1778134188050,31.15,80976.85,0.05,-0.25527,0.00014,23.88539]
[1778134188492,31.15,80976.85,0.05,-0.25527,0.00014,23.88539]
[1778134188589,31.15,80976.85,0.05,-0.25527,0.00014,23.88539]
[1778134188680,31.15,80976.85,0.05,-0.25527,0.00014,23.88539]
[1778134188728,31.15,80976.85,0.05,-0.25527,0.00014,23.88539]
[1778134188738,31.15,80976.85,0.05,-0.25527,0.00014,23.88539]
[1778134189057,31.15,80984.19,0.05,-0.25426,0.00014,23.83774]
[1778134189677,31.15,80984.19,0.05,-0.25426,0.00014,23.83774]
[1778134190064,31.15,80985.64,0.05,-0.25406,0.00014,23.8283]
[1778134192743,31.15,80985.26,0.05,-0.25411,0.00014,23.83076]
[1778134193084,31.15,80984.69,0.05,-0.25419,0.00014,23.83447]
[1778134200137,31.15,80982.46,0.05,-0.2545,0.00014,23.84894]
[1778134205191,31.15,80980.98,0.05,-0.2547,0.00014,23.85851]
[1778134211212,31.14,80975.27,0.05,-0.25548,0.00014,23.89492]
[1778134211370,31.14,80975.27,0.05,-0.25548,0.00014,23.89492]
[1778134213808,31.14,80975.35,0.05,-0.25546,0.00014,23.8942]
[1778134214748,31.14,80974.04,0.05,-0.25564,0.00014,23.9026]
[1778134215017,31.14,80974.04,0.05,-0.25564,0.00014,23.9026]
[1778134215241,31.14,80967.06,0.05,-0.25661,0.00014,23.94785]
[1778134216360,31.14,80967.06,0.05,-0.25661,0.00014,23.94785]
[1778134224401,31.14,80958.37,0.05,-0.25783,0.00014,24.00398]
[1778134224442,31.14,80958.37,0.05,-0.25783,0.00014,24.00398]
[1778134225087,31.14,80958.37,0.05,-0.25783,0.00014,24.00398]
[1778134225310,31.14,80958.06,0.05,-0.25787,0.00014,24.00596]
[1778134225557,31.14,80958.06,0.05,-0.25787,0.00014,24.00596]
[1778134225727,31.14,80958.06,0.05,-0.25787,0.00014,24.00596]
[1778134226264,31.14,80958.06,0.05,-0.25787,0.00014,24.00596]
[1778134226730,31.14,80954.05,0.05,-0.25843,0.00014,24.03177]
[1778134226782,31.14,80954.05,0.05,-0.25843,0.00014,24.03177]
[1778134227119,31.14,80954.05,0.05,-0.25843,0.00014,24.03177]
[1778134232360,31.14,80943.8,0.05,-0.25983,0.00014,24.09329]
[1778134236690,31.14,80941.75,0.05,-0.26011,0.00014,24.10605]
[1778134237229,31.14,80941.75,0.05,-0.26011,0.00014,24.10605]
[1778134237324,31.14,80940.56,0.05,-0.26027,0.00014,24.1134]
[1778134242518,31.14,80940.26,0.05,-0.2603,0.00014,24.11486]
[1778134249123,31.14,80934.48,0.05,-0.26111,0.00014,24.15138]
[1778134255521,31.14,80936.93,0.05,-0.26076,0.00014,24.13544]
[1778134261390,31.14,80940.06,0.05,-0.26031,0.00014,24.11525]
[1778134261481,31.14,80940.17,0.05,-0.2603,0.00014,24.11452]
[1778134262307,31.14,80935.15,0.05,-0.261,0.00014,24.14658]
[1778134267336,31.14,80931.55,0.05,-0.2615,0.00014,24.16939]
[1778134273072,31.13,80932.0,0.05,-0.26143,0.00014,24.16581]
[1778134280305,31.13,80930.42,0.05,-0.26164,0.00014,24.17553]
[1778134280329,31.13,80930.42,0.05,-0.26164,0.00014,24.17553]
[1778134280407,31.13,80929.85,0.05,-0.26171,0.00014,24.17884]
[1778134281985,31.13,80923.54,0.05,-0.2626,0.00014,24.21889]
[1778134282011,31.13,80923.54,0.05,-0.2626,0.00014,24.21889]
[1778134282790,31.13,80926.11,0.05,-0.26223,0.00014,24.20241]
[1778134283170,31.13,80926.11,0.05,-0.26223,0.00014,24.20241]
[1778134283198,31.13,80927.74,0.05,-0.262,0.00014,24.19201]
[1778134284020,31.13,80927.74,0.05,-0.262,0.00014,24.19201]
[1778134284045,31.13,80927.74,0.05,-0.262,0.00014,24.19201]
[1778134285024,31.13,80932.27,0.05,-0.26136,0.00014,24.16303]
[1778134285756,31.13,80933.23,0.05,-0.26123,0.00014,24.15682]
[1778134285806,31.13,80935.11,0.05,-0.26096,0.00014,24.14481]
[1778134287042,31.13,80935.11,0.05,-0.26096,0.00014,24.14481]
[1778134288734,31.13,80937.48,0.05,-0.26063,0.00014,24.12953]
[1778134290028,31.13,80937.66,0.05,-0.2606,0.00014,24.12824]
[1778134291389,31.13,80937.84,0.05,-0.26057,0.00014,24.12684]
[1778134295792,31.13,80936.97,0.05,-0.26066,0.00014,24.12811]
[1778134297101,31.12,80937.64,0.05,-0.26056,0.00014,24.12359]
[1778134297151,31.12,80937.73,0.05,-0.26054,0.00014,24.1229]
[1778134303285,31.12,80937.02,0.05,-0.26063,0.00014,24.1268]
[1778134304387,31.12,80937.02,0.05,-0.26063,0.00014,24.1268]
[1778134304401,31.12,80937.02,0.05,-0.26063,0.00014,24.1268]
[1778134304953,31.12,80937.11,0.05,-0.26062,0.00014,24.12612]
[1778134304970,31.12,80937.11,0.05,-0.26062,0.00014,24.12612]
[1778134305633,31.12,80937.33,0.05,-0.26058,0.00014,24.1246]
[1778134305660,31.12,80937.33,0.05,-0.26058,0.00014,24.1246]
[1778134306041,31.12,80937.33,0.05,-0.26058,0.00014,24.1246]
[1778134306075,31.12,80937.33,0.05,-0.26058,0.00014,24.1246]
[1778134312014,31.12,80937.45,0.05,-0.26055,0.00014,24.1233]
[1778134318172,31.12,80940.4,0.05,-0.26013,0.00014,24.10382]
[1778134324296,31.12,80937.5,0.05,-0.26052,0.00014,24.12175]
[1778134325001,31.12,80937.51,0.05,-0.26052,0.00014,24.12158]
[1778134325186,31.12,80937.51,0.05,-0.26052,0.00014,24.12158]
[1778134325408,31.12,80937.51,0.05,-0.26052,0.00014,24.12158]
[1778134325415,31.12,80937.51,0.05,-0.26052,0.00014,24.12158]
[1778134325720,31.12,80931.6,0.05,-0.26135,0.00014,24.15924]
[1778134325745,31.12,80931.6,0.05,-0.26135,0.00014,24.15924]
[1778134325913,31.12,80931.6,0.05,-0.26135,0.00014,24.15924]
[1778134326019,31.12,80931.6,0.05,-0.26135,0.00014,24.15924]
[1778134326041,31.12,80931.6,0.05,-0.26135,0.00014,24.15924]
[1778134326079,31.12,80913.75,0.05,-0.26386,0.00014,24.27272]
[1778134326756,31.12,80913.75,0.05,-0.26386,0.00014,24.27272]
[1778134327465,31.12,80913.75,0.05,-0.26386,0.00014,24.27272]
[1778134327377,31.11,80909.68,0.05,-0.26444,0.00014,24.29839]
[1778134327487,31.11,80909.68,0.05,-0.26444,0.00014,24.29839]
[1778134328034,31.11,80908.61,0.05,-0.26459,0.00014,24.30505]
[1778134329083,31.11,80908.61,0.05,-0.26459,0.00014,24.30505]
[1778134329733,31.11,80912.98,0.05,-0.26397,0.00014,24.2773]
[1778134329747,31.11,80912.98,0.05,-0.26397,0.00014,24.2773]
[1778134336091,31.11,80911.79,0.05,-0.26412,0.00014,24.28417]
[1778134338191,31.11,80911.64,0.05,-0.26414,0.00014,24.28502]
[1778134339556,31.11,80908.26,0.05,-0.26462,0.00014,24.30626]
[1778134339682,31.11,80908.26,0.05,-0.26462,0.00014,24.30626]
[1778134339709,31.11,80908.26,0.05,-0.26462,0.00014,24.30626]
[1778134341576,31.11,80906.45,0.05,-0.26487,0.00014,24.31752]
[1778134341620,31.11,80906.45,0.05,-0.26487,0.00014,24.31752]
[1778134345612,31.11,80905.87,0.05,-0.26494,0.00014,24.32063]
[1778134345634,31.11,80905.87,0.05,-0.26494,0.00014,24.32063]
[1778134352203,31.11,80909.44,0.05,-0.26439,0.00014,24.29338]
[1778134357238,31.1,80911.72,0.05,-0.26406,0.00014,24.27842]
[1778134362273,31.1,80911.22,0.05,-0.26412,0.00014,24.28101]
[1778134367308,31.1,80911.58,0.05,-0.26405,0.00014,24.27815]
[1778134372343,31.1,80912.91,0.05,-0.26385,0.00014,24.26914]
[1778134377378,31.1,80914.04,0.05,-0.26368,0.00014,24.26146]
[1778134381788,31.09,80911.86,0.05,-0.26398,0.00014,24.27479]
[1778134382413,31.09,80909.22,0.05,-0.26435,0.00014,24.29143]
[1778134384426,31.09,80899.32,0.05,-0.26575,0.00014,24.35368]
[1778134389463,31.09,80905.45,0.05,-0.26486,0.00014,24.31419]
[1778134394464,31.09,80906.09,0.05,-0.26476,0.00014,24.3095]
[1778134399534,31.09,80906.24,0.05,-0.26472,0.00014,24.30759]
[1778134402340,31.08,80900.37,0.05,-0.26554,0.00014,24.34436]
[1778134406308,31.08,80894.1,0.05,-0.26643,0.00014,24.38349]
[1778134408959,31.08,80896.81,0.05,-0.26604,0.00014,24.36615]
[1778134408983,31.08,80896.81,0.05,-0.26604,0.00014,24.36615]
[1778134414060,31.08,80904.37,0.05,-0.26493,0.00014,24.31402]
[1778134417172,31.08,80904.85,0.05,-0.26485,0.00014,24.31082]
[1778134419101,31.08,80906.67,0.05,-0.26459,0.00014,24.29916]
[1778134420525,31.08,80906.7,0.05,-0.26458,0.00014,24.29882]
[1778134420530,31.08,80906.7,0.05,-0.26458,0.00014,24.29882]
[1778134420680,31.08,80907.45,0.05,-0.26448,0.00014,24.294]
[1778134422706,31.08,80907.45,0.05,-0.26448,0.00014,24.29395]
[1778134423870,31.08,80904.52,0.05,-0.26489,0.00014,24.31224]
[1778134429179,31.08,80905.51,0.05,-0.26474,0.00014,24.30561]
[1778134430199,31.08,80907.36,0.05,-0.26447,0.00014,24.2937]
[1778134430219,31.08,80907.36,0.05,-0.26447,0.00014,24.2937]
[1778134430652,31.07,80907.72,0.05,-0.26442,0.00014,24.29134]
[1778134431023,31.07,80909.23,0.05,-0.2642,0.00014,24.28178]
[1778134431932,31.07,80909.23,0.05,-0.2642,0.00014,24.28178]
[1778134432493,31.07,80909.23,0.05,-0.2642,0.00014,24.28178]
[1778134434992,31.07,80907.06,0.05,-0.26451,0.00014,24.29529]
[1778134435118,31.07,80907.06,0.05,-0.26451,0.00014,24.29529]
[1778134435475,31.07,80907.06,0.05,-0.26451,0.00014,24.29529]
[1778134435507,31.07,80907.06,0.05,-0.26451,0.00014,24.29529]
[1778134435894,31.07,80905.09,0.05,-0.26479,0.00014,24.3077]
[1778134436017,31.07,80905.09,0.05,-0.26479,0.00014,24.3077]
[1778134436045,31.07,80905.09,0.05,-0.26479,0.00014,24.3077]
[1778134436597,31.07,80911.86,0.05,-0.26382,0.00014,24.26477]
[1778134436705,31.07,80911.86,0.05,-0.26382,0.00014,24.26477]
[1778134436791,31.07,80911.86,0.05,-0.26382,0.00014,24.26477]
[1778134439241,31.07,80913.32,0.05,-0.26362,0.00014,24.25549]
[1778134440963,31.07,80917.81,0.05,-0.26298,0.00014,24.22687]
[1778134445051,31.07,80913.17,0.05,-0.26364,0.00014,24.25643]
[1778134450897,31.07,80908.97,0.05,-0.26422,0.00014,24.28259]
[1778134452082,31.07,80908.97,0.05,-0.26422,0.00014,24.28259]
[1778134452760,31.07,80906.97,0.05,-0.2645,0.00014,24.29506]
[1778134454372,31.07,80906.62,0.05,-0.26455,0.00014,24.29727]
[1778134459385,31.07,80902.8,0.05,-0.26509,0.00014,24.32137]
[1778134461831,31.07,80903.61,0.05,-0.26498,0.00014,24.31621]
[1778134462475,31.07,80903.61,0.05,-0.26498,0.00014,24.31621]
[1778134462975,31.07,80908.5,0.05,-0.26428,0.00014,24.28525]
[1778134468016,31.07,80910.03,0.05,-0.26406,0.00014,24.27529]
[1778134470852,31.07,80909.38,0.05,-0.26415,0.00014,24.27917]
[1778134470953,31.07,80909.38,0.05,-0.26415,0.00014,24.27917]
[1778134471044,31.07,80909.38,0.05,-0.26415,0.00014,24.27917]
[1778134472674,31.07,80900.6,0.05,-0.26537,0.00014,24.33099]
[1778134472680,31.07,80900.6,0.05,-0.26537,0.00014,24.33099]
[1778134473133,31.07,80900.6,0.05,-0.26537,0.00014,24.33099]
[1778134473227,31.07,80900.6,0.05,-0.26537,0.00014,24.33099]
[1778134473556,31.07,80896.47,0.05,-0.26596,0.00014,24.35699]
[1778134473888,31.07,80896.47,0.05,-0.26596,0.00014,24.35699]
[1778134474474,31.07,80896.47,0.05,-0.26596,0.00014,24.35699]
[1778134474505,31.07,80896.47,0.05,-0.26596,0.00014,24.35699]
[1778134474772,31.07,80896.62,0.05,-0.26594,0.00014,24.35593]
[1778134474780,31.07,80896.62,0.05,-0.26594,0.00014,24.35593]
[1778134476074,31.07,80896.62,0.05,-0.26593,0.00014,24.35591]
[1778134479230,31.07,80897.31,0.05,-0.26584,0.00014,24.35154]
[1778134481199,31.07,80898.75,0.05,-0.26563,0.00014,24.34241]
[1778134484761,31.07,80901.16,0.05,-0.26529,0.00014,24.32718]
[1778134484794,31.07,80901.16,0.05,-0.26529,0.00014,24.32718]
[1778134485241,31.07,80901.16,0.05,-0.26529,0.00014,24.32718]
[1778134485343,31.07,80901.03,0.05,-0.26531,0.00014,24.32801]
[1778134488215,31.07,80900.98,0.05,-0.26531,0.00014,24.32834]
[1778134493675,31.07,80904.32,0.05,-0.26484,0.00014,24.30705]
[1778134498807,31.07,80900.62,0.05,-0.26536,0.00014,24.33035]
[1778134499415,31.07,80900.62,0.05,-0.26536,0.00014,24.33035]
[1778134501984,31.07,80899.97,0.05,-0.26545,0.00014,24.33444]
[1778134502006,31.07,80899.97,0.05,-0.26545,0.00014,24.33444]
[1778134502193,31.07,80899.97,0.05,-0.26545,0.00014,24.33444]
[1778134503480,31.07,80907.71,0.05,-0.26435,0.00014,24.2855]
[1778134503539,31.07,80912.26,0.05,-0.26371,0.00014,24.25671]
[1778134509308,31.07,80914.11,0.05,-0.26346,0.00014,24.24572]
[1778134510890,31.07,80913.99,0.05,-0.26348,0.00014,24.24663]
[1778134511151,31.07,80913.99,0.05,-0.26348,0.00014,24.24663]
[1778134511160,31.07,80913.99,0.05,-0.26348,0.00014,24.24663]
[1778134511532,31.07,80922.53,0.05,-0.26228,0.00014,24.19246]
[1778134513599,31.07,80927.45,0.05,-0.26159,0.00014,24.16122]
[1778134513608,31.07,80926.86,0.05,-0.26167,0.00014,24.16507]
[1778134518804,31.07,80929.59,0.05,-0.2613,0.00014,24.14835]
[1778134519925,31.07,80929.59,0.05,-0.2613,0.00014,24.14846]
[1778134520015,31.07,80929.59,0.05,-0.2613,0.00014,24.14846]
[1778134520109,31.07,80929.59,0.05,-0.2613,0.00014,24.14846]
[1778134520135,31.07,80929.59,0.05,-0.2613,0.00014,24.14846]
[1778134521900,31.08,80940.84,0.05,-0.25972,0.00014,24.07642]
[1778134521923,31.08,80940.84,0.05,-0.25972,0.00014,24.07642]
[1778134523682,31.08,80941.21,0.05,-0.25968,0.00014,24.07426]
[1778134523687,31.08,80941.21,0.05,-0.25968,0.00014,24.07426]
[1778134524616,31.08,80945.63,0.05,-0.25906,0.00014,24.04595]
[1778134530453,31.08,80935.72,0.05,-0.26046,0.00014,24.11032]
[1778134533349,31.08,80934.7,0.05,-0.26059,0.00014,24.11323]
[1778134534946,31.08,80934.4,0.05,-0.26064,0.00014,24.11534]
[1778134537829,31.08,80932.42,0.05,-0.26092,0.00014,24.12822]
[1778134539843,31.08,80932.02,0.05,-0.26098,0.00014,24.13093]
[1778134539852,31.08,80932.02,0.05,-0.26098,0.00014,24.13093]
[1778134539884,31.08,80932.02,0.05,-0.26098,0.00014,24.13093]
[1778134540523,31.08,80932.1,0.05,-0.26097,0.00014,24.13048]
[1778134541860,31.08,80932.64,0.05,-0.26089,0.00014,24.1271]
[1778134543121,31.08,80932.45,0.05,-0.26092,0.00014,24.12837]
[1778134543162,31.08,80932.45,0.05,-0.26092,0.00014,24.12837]
[1778134543199,31.08,80932.45,0.05,-0.26092,0.00014,24.12837]
[1778134543243,31.08,80932.45,0.05,-0.26092,0.00014,24.12837]
[1778134543544,31.08,80935.64,0.05,-0.26047,0.00014,24.10802]
[1778134545900,31.08,80939.23,0.05,-0.25997,0.00014,24.08519]
[1778134546566,31.08,80942.72,0.05,-0.25949,0.00014,24.06291]
[1778134547649,31.08,80942.72,0.05,-0.25949,0.00014,24.06291]
[1778134548304,31.08,80942.91,0.05,-0.25946,0.00014,24.06182]
[1778134548993,31.08,80943.06,0.05,-0.25944,0.00014,24.06099]
[1778134549609,31.08,80943.06,0.05,-0.25944,0.00014,24.06099]
[1778134552614,31.08,80942.15,0.05,-0.25958,0.00014,24.06724]
[1778134553557,31.09,80942.15,0.05,-0.25958,0.00014,24.06737]
[1778134554502,31.09,80940.19,0.05,-0.25986,0.00014,24.08008]
[1778134554622,31.09,80940.19,0.05,-0.25986,0.00014,24.08023]
[1778134555586,31.09,80940.19,0.05,-0.25986,0.00014,24.08023]
[1778134555637,31.09,80938.27,0.05,-0.26014,0.00014,24.09268]
[1778134557973,31.09,80938.76,0.05,-0.26007,0.00014,24.08981]
[1778134558022,31.09,80938.76,0.05,-0.26007,0.00014,24.08981]
[1778134558087,31.09,80938.76,0.05,-0.26007,0.00014,24.08981]
[1778134558477,31.09,80938.76,0.05,-0.26007,0.00014,24.08981]
[1778134558514,31.09,80938.76,0.05,-0.26007,0.00014,24.08981]
[1778134558944,31.09,80940.94,0.05,-0.25977,0.00014,24.07597]
[1778134559658,31.09,80951.29,0.05,-0.25832,0.00014,24.00949]
[1778134560912,31.09,80953.73,0.05,-0.25798,0.00014,23.99388]
[1778134560981,31.09,80953.73,0.05,-0.25798,0.00014,23.99388]
[1778134562599,31.09,80955.33,0.05,-0.25776,0.00014,23.98367]
[1778134562652,31.09,80955.33,0.05,-0.25776,0.00014,23.98367]
[1778134562681,31.09,80951.19,0.05,-0.25834,0.00014,24.01048]
[1778134563610,31.09,80951.19,0.05,-0.25834,0.00014,24.01048]
[1778134563653,31.09,80951.19,0.05,-0.25834,0.00014,24.01048]
[1778134563689,31.09,80951.32,0.05,-0.25832,0.00014,24.00968]
[1778134563832,31.09,80951.32,0.05,-0.25832,0.00014,24.00968]
[1778134564092,31.09,80951.32,0.05,-0.25832,0.00014,24.00968]
[1778134564692,31.09,80950.29,0.05,-0.25847,0.00014,24.0163]
[1778134565214,31.09,80950.29,0.05,-0.25847,0.00014,24.0163]
[1778134565699,31.09,80955.26,0.05,-0.25777,0.00014,23.98425]
[1778134567438,31.09,80956.22,0.05,-0.25764,0.00014,23.97806]
[1778134567488,31.09,80956.22,0.05,-0.25764,0.00014,23.97806]
[1778134567713,31.09,80956.4,0.05,-0.25761,0.00014,23.9769]
[1778134568038,31.09,80956.4,0.05,-0.25761,0.00014,23.9769]
[1778134570563,31.09,80960.26,0.05,-0.25707,0.00014,23.95197]
[1778134573432,31.09,80970.1,0.05,-0.25571,0.00014,23.8884]
[1778134576343,31.09,80973.83,0.05,-0.25519,0.00014,23.86427]
[1778134581660,31.09,80977.72,0.05,-0.25466,0.00014,23.83926]
[1778134581700,31.09,80977.72,0.05,-0.25466,0.00014,23.83926]
[1778134582052,31.09,80979.27,0.05,-0.25444,0.00014,23.82928]
[1778134582846,31.09,80979.78,0.05,-0.25437,0.00014,23.82602]
[1778134583022,31.09,80979.78,0.05,-0.25437,0.00014,23.82602]
[1778134583078,31.09,80979.78,0.05,-0.25437,0.00014,23.82602]
[1778134584332,31.09,80979.48,0.05,-0.25442,0.00014,23.82798]
[1778134584365,31.09,80979.48,0.05,-0.25442,0.00014,23.82798]
[1778134585375,31.09,80975.96,0.05,-0.25491,0.00014,23.85103]
[1778134585449,31.09,80975.49,0.05,-0.25497,0.00014,23.85413]
[1778134590524,31.09,80971.65,0.05,-0.25551,0.00014,23.87917]
[1778134592418,31.09,80970.6,0.05,-0.25565,0.00014,23.88599]
[1778134592519,31.09,80964.7,0.05,-0.25645,0.00014,23.92042]
[1778134597922,31.09,80958.17,0.05,-0.25737,0.00014,23.96316]
[1778134603208,31.1,80965.03,0.05,-0.25643,0.00014,23.9193]
[1778134609000,31.1,80962.78,0.05,-0.25677,0.00014,23.93506]
[1778134614035,31.1,80965.95,0.05,-0.25634,0.00014,23.91533]
[1778134618056,31.1,80967.79,0.05,-0.2561,0.00014,23.90409]
[1778134618733,31.1,80967.79,0.05,-0.2561,0.00014,23.90409]
[1778134619767,31.11,80965.79,0.05,-0.25638,0.00014,23.91738]
[1778134622568,31.11,80966.31,0.05,-0.25632,0.00014,23.91431]
[1778134622584,31.11,80966.31,0.05,-0.25632,0.00014,23.91431]
[1778134622603,31.11,80966.31,0.05,-0.25632,0.00014,23.91431]
[1778134622640,31.11,80966.31,0.05,-0.25632,0.00014,23.91431]
[1778134622721,31.11,80966.31,0.05,-0.25632,0.00014,23.91431]
[1778134622723,31.11,80966.31,0.05,-0.25632,0.00014,23.91431]
[1778134622681,31.11,80967.18,0.05,-0.2562,0.00014,23.90881]
[1778134623326,31.11,80974.18,0.05,-0.25523,0.00014,23.8634]
[1778134624137,31.11,80974.18,0.05,-0.25523,0.00014,23.8634]
[1778134625175,31.11,80977.85,0.05,-0.25472,0.00014,23.83961]
[1778134631671,31.11,80978.44,0.05,-0.25465,0.00014,23.83629]
[1778134632124,31.11,80979.39,0.05,-0.25452,0.00014,23.83037]
[1778134636912,31.11,80982.47,0.05,-0.25411,0.00014,23.81119]
[1778134641397,31.11,80986.76,0.05,-0.25353,0.00014,23.78387]
[1778134641999,31.12,80988.52,0.05,-0.2533,0.00014,23.77282]
[1778134642921,31.12,80988.52,0.05,-0.2533,0.00014,23.77282]
[1778134649349,31.12,80987.3,0.05,-0.2535,0.00014,23.78228]
[1778134652036,31.12,80985.56,0.05,-0.25374,0.00014,23.79386]
[1778134652960,31.12,80984.6,0.05,-0.25386,0.00014,23.79694]
[1778134658407,31.13,80977.45,0.05,-0.25487,0.00014,23.84435]
[1778134662961,31.13,80976.11,0.05,-0.25508,0.00014,23.85396]
[1778134663241,31.13,80976.11,0.05,-0.25508,0.00014,23.85396]
[1778134663388,31.13,80975.94,0.05,-0.2551,0.00014,23.85524]
[1778134664030,31.13,80975.94,0.05,-0.2551,0.00014,23.85524]
[1778134669429,31.13,80969.57,0.05,-0.25601,0.00014,23.89742]
[1778134670756,31.13,80969.57,0.05,-0.25601,0.00014,23.89742]
[1778134670811,31.13,80970.69,0.05,-0.25585,0.00014,23.89029]
[1778134676478,31.14,80973.93,0.05,-0.25542,0.00014,23.87003]
[1778134681514,31.14,80974.1,0.05,-0.25541,0.00014,23.86958]
[1778134686549,31.14,80969.85,0.05,-0.25601,0.00014,23.8977]
[1778134691584,31.14,80969.52,0.05,-0.25607,0.00014,23.90042]
[1778134697625,31.14,80968.62,0.05,-0.2562,0.00014,23.90676]
[1778134702660,31.14,80966.99,0.05,-0.25644,0.00014,23.91763]
[1778134703711,31.14,80955.61,0.05,-0.25803,0.00014,23.99125]
[1778134709709,31.15,80952.83,0.05,-0.25843,0.00014,24.00993]
[1778134714744,31.15,80951.31,0.05,-0.25863,0.00014,24.01628]
[1778134715756,31.15,80951.31,0.05,-0.25863,0.00014,24.01628]
[1778134715835,31.15,80951.31,0.05,-0.25863,0.00014,24.01628]
[1778134715855,31.15,80963.5,0.05,-0.25693,0.00014,23.93776]
[1778134721793,31.15,80965.24,0.05,-0.25669,0.00014,23.92681]
[1778134726830,31.15,80969.82,0.05,-0.25606,0.00014,23.89749]
[1778134729995,31.15,80969.29,0.05,-0.25614,0.00014,23.9012]
[1778134730163,31.15,80969.29,0.05,-0.25614,0.00014,23.9012]
[1778134730856,31.15,80963.67,0.05,-0.25693,0.00014,23.93761]
[1778134732013,31.15,80963.31,0.05,-0.25698,0.00014,23.93999]
[1778134732871,31.15,80963.23,0.05,-0.25699,0.00014,23.94057]
[1778134736061,31.15,80956.99,0.05,-0.25786,0.00014,23.98098]
[1778134736115,31.15,80954.21,0.05,-0.25825,0.00014,23.99898]
[1778134742941,31.15,80950.87,0.05,-0.25873,0.00014,24.02108]
[1778134750452,31.16,80949.59,0.05,-0.25892,0.00014,24.02983]
[1778134755685,31.16,80948.44,0.05,-0.2591,0.00014,24.03793]
[1778134761672,31.16,80946.34,0.05,-0.25942,0.00014,24.05248]
[1778134765107,31.16,80934.85,0.05,-0.26103,0.00014,24.12627]
[1778134766226,31.16,80934.85,0.05,-0.26103,0.00014,24.12627]
[1778134766919,31.16,80934.85,0.05,-0.26103,0.00014,24.12627]
[1778134768439,31.16,80927.78,0.05,-0.26203,0.00014,24.17141]
[1778134768536,31.16,80926.73,0.05,-0.26218,0.00014,24.17806]
[1778134773579,31.16,80926.25,0.05,-0.26222,0.00014,24.17708]
[1778134779504,31.16,80927.29,0.05,-0.26206,0.00014,24.16998]
[1778134783419,31.16,80932.79,0.05,-0.26128,0.00014,24.13448]
[1778134783502,31.16,80932.79,0.05,-0.26128,0.00014,24.13448]
[1778134783680,31.16,80932.79,0.05,-0.26128,0.00014,24.13448]
[1778134783710,31.16,80932.79,0.05,-0.26128,0.00014,24.13448]
[1778134783732,31.16,80932.79,0.05,-0.26128,0.00014,24.13448]
[1778134783921,31.16,80932.79,0.05,-0.26128,0.00014,24.13448]
[1778134783931,31.16,80932.79,0.05,-0.26128,0.00014,24.13448]
[1778134783921,31.16,80935.9,0.05,-0.26084,0.00014,24.11454]
[1778134783990,31.16,80935.9,0.05,-0.26084,0.00014,24.11454]
[1778134784495,31.16,80941.01,0.05,-0.26012,0.00014,24.08174]
[1778134785775,31.16,80941.01,0.05,-0.26012,0.00014,24.08174]
[1778134785985,31.16,80947.57,0.05,-0.2592,0.00014,24.03959]
[1778134786005,31.16,80947.57,0.05,-0.2592,0.00014,24.03959]
[1778134786076,31.16,80947.57,0.05,-0.2592,0.00014,24.03959]
[1778134786078,31.16,80947.57,0.05,-0.2592,0.00014,24.03959]
[1778134786196,31.16,80947.57,0.05,-0.2592,0.00014,24.03959]
[1778134786729,31.16,80957.53,0.05,-0.2578,0.00014,23.97555]
[1778134789665,31.16,80966.82,0.05,-0.2565,0.00014,23.91523]
[1778134790773,31.16,80966.82,0.05,-0.2565,0.00014,23.91523]
[1778134790791,31.16,80966.82,0.05,-0.2565,0.00014,23.91523]
[1778134790829,31.16,80966.82,0.05,-0.2565,0.00014,23.91523]
[1778134790841,31.16,80967.26,0.05,-0.25644,0.00014,23.91232]
[1778134791158,31.16,80967.26,0.05,-0.25644,0.00014,23.91232]
[1778134791960,31.16,80970.19,0.05,-0.25603,0.00014,23.89329]
[1778134792290,31.16,80970.19,0.05,-0.25603,0.00014,23.89329]
[1778134794741,31.16,80972.06,0.05,-0.25577,0.00014,23.88113]
[1778134794818,31.16,80972.14,0.05,-0.25576,0.00014,23.88054]
[1778134795797,31.16,80972.14,0.05,-0.25576,0.00014,23.88054]
[1778134795901,31.16,80965.89,0.05,-0.25663,0.00014,23.92107]
[1778134798162,31.16,80960.54,0.05,-0.25737,0.00014,23.95567]
[1778134798333,31.16,80956.58,0.05,-0.25793,0.00014,23.98122]
[1778134803368,31.16,80965.55,0.05,-0.25668,0.00014,23.92337]
[1778134808410,31.16,80963.93,0.05,-0.2569,0.00014,23.93392]
[1778134813617,31.16,80965.07,0.05,-0.25675,0.00014,23.92658]
[1778134819434,31.16,80955.49,0.05,-0.25808,0.00014,23.98811]
[1778134825525,31.15,80957.22,0.05,-0.25783,0.00014,23.97667]
[1778134829143,31.15,80958.22,0.05,-0.25769,0.00014,23.97013]
[1778134829922,31.15,80957.02,0.05,-0.25785,0.00014,23.97779]
[1778134835595,31.15,80953.7,0.05,-0.25829,0.00014,23.99521]
[1778134840631,31.15,80958.17,0.05,-0.25766,0.00014,23.96624]
[1778134846163,31.15,80958.95,0.05,-0.25755,0.00014,23.96109]
[1778134851708,31.15,80965.31,0.05,-0.25666,0.00014,23.91993]
[1778134856768,31.15,80967.51,0.05,-0.25636,0.00014,23.90582]
[1778134862788,31.15,80961.75,0.05,-0.25717,0.00014,23.94349]
[1778134867820,31.15,80956.85,0.05,-0.25786,0.00014,23.97525]
[1778134872856,31.15,80955.84,0.05,-0.258,0.00014,23.9818]
[1778134877868,31.15,80954.3,0.05,-0.25821,0.00014,23.9917]
[1778134882897,31.15,80953.66,0.05,-0.2583,0.00014,23.99577]
[1778134887911,31.15,80951.89,0.05,-0.25855,0.00014,24.00702]
[1778134892927,31.15,80952.25,0.05,-0.25847,0.00014,24.00062]
[1778134893005,31.15,80964.15,0.05,-0.25681,0.00014,23.92392]
[1778134897169,31.15,80965.12,0.05,-0.25668,0.00014,23.91782]
[1778134897200,31.15,80965.12,0.05,-0.25668,0.00014,23.91782]
[1778134897917,31.15,80965.12,0.05,-0.25668,0.00014,23.91782]
[1778134897991,31.15,80965.12,0.05,-0.25668,0.00014,23.91782]
[1778134898025,31.15,80965.12,0.05,-0.25668,0.00014,23.91782]
[1778134898031,31.15,80966.33,0.05,-0.25651,0.00014,23.91006]
[1778134899530,31.15,80969.83,0.05,-0.25602,0.00014,23.88749]
[1778134899960,31.15,80969.83,0.05,-0.25602,0.00014,23.88749]
[1778134905148,31.16,80975.98,0.05,-0.25518,0.00014,23.84839]
[1778134905186,31.16,80975.98,0.05,-0.25518,0.00014,23.84839]
[1778134905770,31.16,80975.98,0.05,-0.25518,0.00014,23.84839]
[1778134905794,31.16,80975.98,0.05,-0.25518,0.00014,23.84839]
[1778134913505,31.16,80984.58,0.05,-0.25402,0.00014,23.79374]
[1778134917718,31.16,80988.98,0.05,-0.25342,0.00014,23.76566]
[1778134917748,31.16,80988.98,0.05,-0.25342,0.00014,23.76566]
[1778134918156,31.16,80991.84,0.05,-0.25303,0.00014,23.74723]
[1778134918234,31.16,80991.88,0.05,-0.25302,0.00014,23.74697]
[1778134922155,31.16,80993.08,0.05,-0.25287,0.00014,23.7395]
[1778134925588,31.17,81002.5,0.05,-0.25157,0.00014,23.67816]
[1778134927777,31.17,81008.44,0.05,-0.25076,0.00014,23.63938]
[1778134927835,31.17,81008.44,0.05,-0.25076,0.00014,23.63938]
[1778134928041,31.17,81008.44,0.05,-0.25076,0.00014,23.63938]
[1778134927903,31.17,81009.3,0.05,-0.25065,0.00014,23.63402]
[1778134928214,31.17,81009.3,0.05,-0.25065,0.00014,23.63402]
[1778134928251,31.17,81009.3,0.05,-0.25065,0.00014,23.63402]
[1778134929444,31.17,81016.13,0.05,-0.24971,0.00014,23.58906]
[1778134929479,31.17,81016.13,0.05,-0.24971,0.00014,23.58906]
[1778134930295,31.17,81017.02,0.05,-0.24959,0.00014,23.58321]
[1778134930388,31.17,81016.96,0.05,-0.2496,0.00014,23.58367]
[1778134935468,31.17,81014.32,0.05,-0.24997,0.00014,23.60147]
[1778134936091,31.17,81014.32,0.05,-0.24997,0.00014,23.60147]
[1778134941909,31.17,81005.82,0.05,-0.25114,0.00014,23.65754]
[1778134942984,31.17,81005.3,0.05,-0.25121,0.00014,23.66098]
[1778134944550,31.17,81005.04,0.05,-0.25125,0.00014,23.66271]
[1778134945022,31.17,81005.04,0.05,-0.25125,0.00014,23.66271]
[1778134945637,31.17,81005.13,0.05,-0.25124,0.00014,23.66216]
[1778134946168,31.17,81004.42,0.05,-0.25133,0.00014,23.66684]
[1778134950465,31.17,81003.67,0.05,-0.25144,0.00014,23.67178]
[1778134950491,31.17,81003.67,0.05,-0.25144,0.00014,23.67178]
[1778134950606,31.17,81003.67,0.05,-0.25144,0.00014,23.67178]
[1778134950693,31.17,81003.67,0.05,-0.25144,0.00014,23.67178]
[1778134957881,31.17,80999.15,0.05,-0.25205,0.00014,23.69805]
[1778134958446,31.17,80999.15,0.05,-0.25205,0.00014,23.69805]
[1778134963491,31.17,81002.41,0.05,-0.25161,0.00014,23.67718]
[1778134964491,31.17,81002.41,0.05,-0.25161,0.00014,23.67718]
[1778134971137,31.17,81002.68,0.05,-0.25158,0.00014,23.67595]
[1778134971153,31.17,81002.68,0.05,-0.25158,0.00014,23.67595]
[1778134971840,31.17,81002.68,0.05,-0.25158,0.00014,23.67595]
[1778134971853,31.17,81002.68,0.05,-0.25158,0.00014,23.67595]
[1778134972426,31.17,81002.57,0.05,-0.2516,0.00014,23.67688]
[1778134972453,31.17,81002.57,0.05,-0.2516,0.00014,23.67688]
[1778134973997,31.17,81002.57,0.05,-0.2516,0.00014,23.67688]
[1778134974027,31.17,81002.57,0.05,-0.2516,0.00014,23.67688]
[1778134979603,31.18,81004.18,0.05,-0.25139,0.00014,23.66681]
[1778134981469,31.18,81003.82,0.05,-0.25144,0.00014,23.66924]
[1778134981500,31.18,81003.82,0.05,-0.25144,0.00014,23.66924]
[1778134981963,31.18,81003.82,0.05,-0.25144,0.00014,23.66924]
[1778134987056,31.18,81006.88,0.05,-0.25103,0.00014,23.64949]
[1778134989689,31.18,81008.15,0.05,-0.25086,0.00014,23.64137]
[1778134989769,31.18,81018.75,0.05,-0.2494,0.00014,23.57183]
[1778134990929,31.18,81018.75,0.05,-0.2494,0.00014,23.57183]
[1778134990995,31.18,81018.75,0.05,-0.2494,0.00014,23.57183]
[1778134991088,31.18,81018.21,0.05,-0.24948,0.00014,23.57557]
[1778134996722,31.18,81010.17,0.05,-0.25061,0.00014,23.62951]
[1778135001757,31.18,81008.04,0.05,-0.25091,0.00014,23.64417]
[1778135006792,31.19,81005.62,0.05,-0.25126,0.00014,23.66064]
[1778135014444,31.19,81004.74,0.05,-0.25139,0.00014,23.66686]
[1778135015199,31.19,81006.64,0.05,-0.25111,0.00014,23.65099]
[1778135015361,31.19,81006.64,0.05,-0.25111,0.00014,23.65099]
[1778135016638,31.19,81004.99,0.05,-0.25134,0.00014,23.6619]
[1778135016869,31.19,80993.99,0.05,-0.25286,0.00014,23.73389]
[1778135017228,31.19,80993.99,0.05,-0.25286,0.00014,23.73389]
[1778135017272,31.19,80993.99,0.05,-0.25286,0.00014,23.73389]
[1778135017555,31.19,80993.99,0.05,-0.25286,0.00014,23.73389]
[1778135017873,31.19,80993.99,0.05,-0.25286,0.00014,23.73389]
[1778135017890,31.19,80991.1,0.05,-0.25326,0.00014,23.75275]
[1778135018363,31.19,80991.1,0.05,-0.25326,0.00014,23.75275]
[1778135019287,31.19,80991.1,0.05,-0.25326,0.00014,23.75275]
[1778135022757,31.19,80993.29,0.05,-0.25295,0.00014,23.73847]
[1778135022771,31.19,80993.29,0.05,-0.25295,0.00014,23.73847]
[1778135023335,31.19,80993.05,0.05,-0.25299,0.00014,23.74005]
[1778135023374,31.19,80993.05,0.05,-0.25299,0.00014,23.74005]
[1778135030581,31.19,80988.61,0.05,-0.2536,0.00014,23.76905]
[1778135031437,31.19,80987.62,0.05,-0.25374,0.00014,23.77553]
[1778135031974,31.19,80987.62,0.05,-0.25374,0.00014,23.77554]
[1778135032728,31.19,80987.62,0.05,-0.25374,0.00014,23.77554]
[1778135032760,31.19,80987.62,0.05,-0.25374,0.00014,23.77554]
[1778135033454,31.19,80983.84,0.05,-0.25426,0.00014,23.80013]
[1778135033987,31.19,80984.02,0.05,-0.25424,0.00014,23.79896]
[1778135035943,31.19,80983.86,0.05,-0.25426,0.00014,23.79999]
[1778135037505,31.19,80983.44,0.05,-0.25432,0.00014,23.80271]
[1778135041552,31.19,80985.65,0.05,-0.25401,0.00014,23.78829]
[1778135041567,31.19,80985.65,0.05,-0.25401,0.00014,23.78829]
[1778135042089,31.19,80985.65,0.05,-0.25401,0.00014,23.78829]
[1778135042190,31.19,80986.88,0.05,-0.25384,0.00014,23.78028]
[1778135042801,31.19,80986.88,0.05,-0.25384,0.00014,23.78028]
[1778135043403,31.19,80987.39,0.05,-0.25377,0.00014,23.77695]
[1778135048406,31.19,80989.45,0.05,-0.25348,0.00014,23.76352]
[1778135048828,31.19,80989.45,0.05,-0.25348,0.00014,23.76352]
[1778135049645,31.19,80985.67,0.05,-0.25401,0.00014,23.7881]
[1778135050100,31.19,80983.64,0.05,-0.25429,0.00014,23.80127]
[1778135055132,31.19,80984.12,0.05,-0.25422,0.00014,23.798]
[1778135060167,31.19,80986.11,0.05,-0.25394,0.00014,23.78507]
[1778135063592,31.19,80986.11,0.05,-0.25394,0.00014,23.78507]
[1778135063636,31.19,80986.11,0.05,-0.25394,0.00014,23.78507]
[1778135063782,31.19,80986.11,0.05,-0.25394,0.00014,23.78507]
[1778135063820,31.19,80986.11,0.05,-0.25394,0.00014,23.78507]
[1778135064024,31.19,80986.11,0.05,-0.25394,0.00014,23.78507]
[1778135064346,31.19,80987.78,0.05,-0.25371,0.00014,23.77419]
[1778135065202,31.19,80987.48,0.05,-0.25375,0.00014,23.77614]
[1778135070236,31.19,80981.08,0.05,-0.25463,0.00014,23.81751]
[1778135075272,31.19,80979.44,0.05,-0.25483,0.00014,23.824]
[1778135081313,31.19,80980.45,0.05,-0.25468,0.00014,23.81698]
[1778135086369,31.18,80985.42,0.05,-0.25399,0.00014,23.78434]
[1778135091391,31.18,80985.81,0.05,-0.25393,0.00014,23.78158]
[1778135096131,31.18,80987.01,0.05,-0.25376,0.00014,23.7736]
[1778135096195,31.18,80991.22,0.05,-0.25318,0.00014,23.74615]
[1778135098141,31.18,80993.43,0.05,-0.25287,0.00014,23.73172]
[1778135098147,31.18,80993.43,0.05,-0.25287,0.00014,23.73172]
[1778135100159,31.18,80993.63,0.05,-0.25284,0.00014,23.73042]
[1778135100165,31.18,80993.63,0.05,-0.25284,0.00014,23.73042]
[1778135100471,31.18,80993.62,0.05,-0.25284,0.00014,23.73049]
[1778135102192,31.18,80994.05,0.05,-0.25278,0.00014,23.72768]
[1778135102194,31.18,80994.05,0.05,-0.25278,0.00014,23.72768]
[1778135102661,31.18,80997.58,0.05,-0.2523,0.00014,23.70462]
[1778135105241,31.18,80997.58,0.05,-0.2523,0.00014,23.70464]
[1778135105267,31.18,80997.58,0.05,-0.2523,0.00014,23.70464]
[1778135106233,31.18,80997.61,0.05,-0.25229,0.00014,23.70447]
[1778135106255,31.18,80999.92,0.05,-0.25198,0.00014,23.68942]
[1778135114194,31.18,81000.65,0.05,-0.25188,0.00014,23.68473]
[1778135114326,31.18,81000.79,0.05,-0.25186,0.00014,23.6839]
[1778135114602,31.18,81000.79,0.05,-0.25186,0.00014,23.6839]
[1778135114857,31.18,81000.79,0.05,-0.25186,0.00014,23.6839]
[1778135116365,31.18,80997.31,0.05,-0.25234,0.00014,23.70673]
[1778135118392,31.18,80995.92,0.05,-0.25253,0.00014,23.71583]
[1778135119020,31.18,80995.58,0.05,-0.25258,0.00014,23.71806]
[1778135121728,31.18,80994.97,0.05,-0.25267,0.00014,23.72205]
[1778135122179,31.18,80993.14,0.05,-0.25292,0.00014,23.73401]
[1778135124213,31.18,80983.57,0.05,-0.25424,0.00014,23.79641]
[1778135128511,31.18,80977.23,0.05,-0.25512,0.00014,23.83767]
[1778135129191,31.18,80977.02,0.05,-0.25515,0.00014,23.83902]
[1778135134205,31.18,80976.28,0.05,-0.25523,0.00014,23.83993]
[1778135139223,31.18,80976.92,0.05,-0.25514,0.00014,23.83573]
[1778135144229,31.18,80976.25,0.05,-0.25523,0.00014,23.84005]
[1778135149232,31.18,80975.56,0.05,-0.25533,0.00014,23.84451]
[1778135154936,31.18,80975.72,0.05,-0.25531,0.00014,23.84347]
[1778135157340,31.18,80986.57,0.05,-0.2538,0.00014,23.77301]
[1778135159853,31.18,80987.42,0.05,-0.25369,0.00014,23.76756]
[1778135159911,31.18,80986.92,0.05,-0.25376,0.00014,23.77081]
[1778135169943,31.18,80986.48,0.05,-0.25381,0.00014,23.77346]
[1778135173054,31.18,80986.62,0.05,-0.25379,0.00014,23.77248]
[1778135176037,31.18,80993.06,0.05,-0.2529,0.00014,23.73044]
[1778135176068,31.18,80993.06,0.05,-0.2529,0.00014,23.73044]
[1778135177051,31.18,80994.0,0.05,-0.25277,0.00014,23.72432]
[1778135177318,31.18,80994.52,0.05,-0.2527,0.00014,23.72095]
[1778135182781,31.18,80997.76,0.05,-0.25226,0.00014,23.69999]
[1778135188074,31.19,80998.72,0.05,-0.25213,0.00014,23.69393]
[1778135193108,31.19,80998.72,0.05,-0.25211,0.00014,23.69028]
[1778135198144,31.19,81000.89,0.05,-0.25182,0.00014,23.67631]
[1778135203179,31.19,80999.65,0.05,-0.25199,0.00014,23.68465]
[1778135208214,31.19,81001.58,0.05,-0.25173,0.00014,23.67223]
[1778135210757,31.19,81001.35,0.05,-0.25176,0.00014,23.67381]
[1778135211240,31.19,81001.35,0.05,-0.25176,0.00014,23.67381]
[1778135211335,31.19,81004.51,0.05,-0.25133,0.00014,23.65315]
[1778135213225,31.19,81004.51,0.05,-0.25133,0.00014,23.6531]
[1778135213425,31.19,81008.21,0.05,-0.25082,0.00014,23.6288]
[1778135214257,31.19,81008.21,0.05,-0.25082,0.00014,23.62877]
[1778135215449,31.19,81008.0,0.05,-0.25085,0.00014,23.63012]
[1778135216271,31.19,81008.23,0.05,-0.25081,0.00014,23.62859]
[1778135222313,31.19,81006.7,0.05,-0.25102,0.00014,23.63845]
[1778135225328,31.19,81006.04,0.05,-0.25111,0.00014,23.6427]
[1778135225553,31.19,81006.51,0.05,-0.25104,0.00014,23.63958]
[1778135226342,31.19,81006.4,0.05,-0.25106,0.00014,23.64026]
[1778135231376,31.19,81006.43,0.05,-0.25105,0.00014,23.63987]
[1778135236412,31.19,81005.63,0.05,-0.25116,0.00014,23.64492]
[1778135239705,31.18,81004.24,0.05,-0.25134,0.00014,23.65389]
[1778135239773,31.18,81004.98,0.05,-0.25124,0.00014,23.64903]
[1778135246099,31.18,81005.02,0.05,-0.25123,0.00014,23.64852]
[1778135251516,31.18,81004.47,0.05,-0.25128,0.00014,23.64785]
[1778135254531,31.18,81008.2,0.05,-0.25076,0.00014,23.62322]
[1778135254553,31.18,81008.2,0.05,-0.25076,0.00014,23.62322]
[1778135255871,31.18,81007.92,0.05,-0.2508,0.00014,23.62499]
[1778135255969,31.18,81007.92,0.05,-0.25079,0.00014,23.62486]
[1778135261585,31.18,81003.5,0.05,-0.2514,0.00014,23.65353]
[1778135266621,31.18,81006.34,0.05,-0.251,0.00014,23.63463]
[1778135272058,31.18,81008.95,0.05,-0.25064,0.00014,23.61728]
[1778135272063,31.18,81008.95,0.05,-0.25064,0.00014,23.61728]
[1778135272123,31.18,81009.65,0.05,-0.25054,0.00014,23.61258]
[1778135272939,31.18,81009.65,0.05,-0.25054,0.00014,23.61258]
[1778135272958,31.18,81009.65,0.05,-0.25054,0.00014,23.61258]
[1778135273024,31.18,81009.65,0.05,-0.25054,0.00014,23.61258]
[1778135273116,31.18,81009.65,0.05,-0.25054,0.00014,23.61258]
[1778135273551,31.18,81009.65,0.05,-0.25054,0.00014,23.61253]
[1778135273576,31.18,81009.65,0.05,-0.25054,0.00014,23.61253]
[1778135274310,31.18,81020.04,0.05,-0.24911,0.00014,23.54393]
[1778135276113,31.18,81022.15,0.05,-0.24882,0.00014,23.53]
[1778135276198,31.18,81021.5,0.05,-0.2489,0.00014,23.53413]
[1778135281419,31.18,81019.23,0.05,-0.24921,0.00014,23.5488]
[1778135288776,31.17,81013.48,0.05,-0.24998,0.00014,23.58582]
[1778135293919,31.17,81013.39,0.05,-0.24998,0.00014,23.58595]
[1778135300283,31.17,81012.61,0.05,-0.25007,0.00014,23.59017]
[1778135302409,31.17,81012.61,0.05,-0.25007,0.00014,23.59017]
[1778135303449,31.17,81014.33,0.05,-0.24983,0.00014,23.57853]
[1778135303979,31.17,81014.33,0.05,-0.24983,0.00014,23.57853]
[1778135303995,31.17,81014.33,0.05,-0.24983,0.00014,23.57853]
[1778135304430,31.17,81014.33,0.05,-0.24983,0.00014,23.57853]
[1778135304433,31.17,81014.35,0.05,-0.24982,0.00014,23.57829]
[1778135310353,31.17,81014.3,0.05,-0.24982,0.00014,23.57799]
[1778135316971,31.16,81015.63,0.05,-0.2496,0.00014,23.56477]
[1778135322006,31.16,81012.44,0.05,-0.25003,0.00014,23.58525]
[1778135327042,31.16,81015.28,0.05,-0.24963,0.00014,23.56594]
[1778135332427,31.16,81019.85,0.05,-0.24899,0.00014,23.53543]
[1778135338377,31.16,81019.56,0.05,-0.24903,0.00014,23.53711]
[1778135344160,31.16,81023.6,0.05,-0.24847,0.00014,23.51002]
[1778135349196,31.16,81025.4,0.05,-0.24822,0.00014,23.49808]
[1778135354230,31.16,81030.3,0.05,-0.24755,0.00014,23.46573]
[1778135359265,31.16,81030.98,0.05,-0.24746,0.00014,23.46148]
[1778135364301,31.16,81027.44,0.05,-0.24795,0.00014,23.48514]
[1778135370773,31.16,81031.02,0.05,-0.24747,0.00014,23.46169]
[1778135372878,31.16,81031.14,0.05,-0.24743,0.00014,23.45715]
[1778135373219,31.16,81031.14,0.05,-0.24743,0.00014,23.45715]
[1778135373365,31.16,81031.09,0.05,-0.24744,0.00014,23.45753]
[1778135375241,31.16,81031.1,0.05,-0.24744,0.00014,23.45751]
[1778135375377,31.16,81030.9,0.05,-0.24747,0.00014,23.45889]
[1778135380413,31.16,81030.56,0.05,-0.24752,0.00014,23.46137]
[1778135385447,31.16,81032.1,0.05,-0.24731,0.00014,23.4514]
[1778135390913,31.16,81032.34,0.05,-0.24728,0.00014,23.45004]
[1778135396525,31.16,81032.4,0.05,-0.24728,0.00014,23.44992]
[1778135398189,31.16,81032.61,0.05,-0.24725,0.00014,23.44857]
[1778135398214,31.16,81032.61,0.05,-0.24725,0.00014,23.44857]
[1778135399533,31.17,81036.51,0.05,-0.24672,0.00014,23.42274]
[1778135399547,31.17,81039.96,0.05,-0.24625,0.00014,23.3999]
[1778135399645,31.17,81039.96,0.05,-0.24625,0.00014,23.3999]
[1778135399684,31.17,81039.96,0.05,-0.24625,0.00014,23.3999]
[1778135400553,31.17,81039.97,0.05,-0.24625,0.00014,23.39994]
[1778135400738,31.17,81039.97,0.05,-0.24625,0.00014,23.39994]
[1778135401455,31.17,81039.97,0.05,-0.24625,0.00014,23.39994]
[1778135403148,31.17,81041.08,0.05,-0.24611,0.00014,23.39279]
[1778135403584,31.17,81040.56,0.05,-0.24618,0.00014,23.39637]
[1778135404281,31.17,81040.56,0.05,-0.24618,0.00014,23.39637]
[1778135404382,31.17,81039.29,0.05,-0.24635,0.00014,23.40482]
[1778135404867,31.17,81039.29,0.05,-0.24635,0.00014,23.40482]
[1778135405447,31.17,81039.29,0.05,-0.24635,0.00014,23.40482]
[1778135406704,31.17,81038.98,0.05,-0.2464,0.00014,23.40714]
[1778135411887,31.17,81038.29,0.05,-0.24651,0.00014,23.4124]
[1778135413125,31.17,81038.15,0.05,-0.24653,0.00014,23.41362]
[1778135417745,31.17,81039.48,0.05,-0.24636,0.00014,23.40536]
[1778135417811,31.17,81039.26,0.05,-0.24639,0.00014,23.40682]
[1778135418966,31.17,81039.26,0.05,-0.24639,0.00014,23.40682]
[1778135420114,31.17,81039.26,0.05,-0.2464,0.00014,23.40695]
[1778135420641,31.17,81038.81,0.05,-0.24646,0.00014,23.41021]
[1778135423284,31.17,81038.62,0.05,-0.24649,0.00014,23.4116]
[1778135423802,31.17,81038.27,0.05,-0.24654,0.00014,23.41419]
[1778135424601,31.17,81038.1,0.05,-0.24657,0.00014,23.41532]
[1778135424961,31.17,81038.1,0.05,-0.24657,0.00014,23.41532]
[1778135425001,31.17,81038.1,0.05,-0.24657,0.00014,23.41532]
[1778135425844,31.17,81037.48,0.05,-0.24665,0.00014,23.41957]
[1778135431195,31.18,81033.41,0.05,-0.24721,0.00014,23.44378]
[1778135436905,31.18,81034.23,0.05,-0.2471,0.00014,23.43883]
[1778135439531,31.18,81033.62,0.05,-0.24719,0.00014,23.44298]
[1778135439899,31.18,81034.62,0.05,-0.24706,0.00014,23.43653]
[1778135440008,31.18,81034.62,0.05,-0.24706,0.00014,23.43653]
[1778135445968,31.18,81035.25,0.05,-0.24698,0.00014,23.4327]
[1778135451334,31.18,81033.9,0.05,-0.24717,0.00014,23.44216]
[1778135456240,31.18,81032.69,0.05,-0.24734,0.00014,23.45047]
[1778135461429,31.18,81038.64,0.05,-0.24654,0.00014,23.4114]
[1778135462273,31.18,81041.18,0.05,-0.24619,0.00014,23.39449]
[1778135462332,31.18,81041.38,0.05,-0.24616,0.00014,23.39315]
[1778135467706,31.18,81036.04,0.05,-0.24689,0.00014,23.42854]
[1778135473160,31.18,81037.96,0.05,-0.24663,0.00014,23.41564]
[1778135474408,31.18,81037.96,0.05,-0.24663,0.00014,23.41564]
[1778135474422,31.18,81037.54,0.05,-0.24668,0.00014,23.41838]
[1778135478461,31.18,81036.3,0.05,-0.24685,0.00014,23.42653]
[1778135479913,31.18,81036.47,0.05,-0.24682,0.00014,23.42534]
[1778135480481,31.18,81036.47,0.05,-0.24682,0.00014,23.42534]
[1778135480582,31.18,81036.27,0.05,-0.24685,0.00014,23.42664]
[1778135484240,31.18,81036.96,0.05,-0.24676,0.00014,23.42197]
[1778135484529,31.18,81036.96,0.05,-0.24676,0.00014,23.42197]
[1778135484614,31.18,81036.23,0.05,-0.24685,0.00014,23.4268]
[1778135490278,31.18,81035.71,0.05,-0.24692,0.00014,23.4301]
[1778135492295,31.18,81035.84,0.05,-0.24688,0.00014,23.42536]
[1778135492316,31.18,81035.84,0.05,-0.24688,0.00014,23.42536]
[1778135492400,31.18,81035.84,0.05,-0.24688,0.00014,23.42536]
[1778135492410,31.18,81035.84,0.05,-0.24688,0.00014,23.42536]
[1778135492537,31.18,81035.84,0.05,-0.24688,0.00014,23.42536]
[1778135492690,31.18,81035.81,0.05,-0.24688,0.00014,23.42554]
[1778135493264,31.18,81035.81,0.05,-0.24688,0.00014,23.42554]
[1778135493363,31.18,81046.44,0.05,-0.24544,0.00014,23.35481]
[1778135494299,31.18,81046.44,0.05,-0.24544,0.00014,23.35481]
[1778135494338,31.18,81046.44,0.05,-0.24544,0.00014,23.35481]
[1778135494399,31.18,81052.68,0.05,-0.24459,0.00014,23.31323]
[1778135494696,31.18,81052.68,0.05,-0.24459,0.00014,23.31323]
[1778135494702,31.18,81052.68,0.05,-0.24459,0.00014,23.31323]
[1778135494713,31.18,81052.68,0.05,-0.24459,0.00014,23.31323]
[1778135495316,31.18,81052.68,0.05,-0.24459,0.00014,23.31332]
[1778135495902,31.18,81052.68,0.05,-0.24459,0.00014,23.31332]
[1778135495912,31.18,81052.68,0.05,-0.24459,0.00014,23.31332]
[1778135495964,31.18,81052.68,0.05,-0.24459,0.00014,23.31332]
[1778135495998,31.18,81052.68,0.05,-0.24459,0.00014,23.31332]
[1778135496079,31.18,81052.68,0.05,-0.24459,0.00014,23.31332]
[1778135496595,31.18,81056.43,0.05,-0.24408,0.00014,23.28836]
[1778135497947,31.18,81059.6,0.05,-0.24366,0.00014,23.26726]
[1778135498338,31.18,81059.6,0.05,-0.24366,0.00014,23.26739]
[1778135500739,31.18,81060.48,0.05,-0.24355,0.00014,23.26174]
[1778135501539,31.18,81061.02,0.05,-0.24348,0.00014,23.25825]
[1778135507319,31.19,81069.62,0.05,-0.24233,0.00013,23.20127]
[1778135513335,31.19,81071.57,0.05,-0.24209,0.00013,23.1893]
[1778135513990,31.19,81072.2,0.05,-0.242,0.00013,23.18527]
[1778135514023,31.19,81072.2,0.05,-0.242,0.00013,23.18527]
[1778135514054,31.19,81072.2,0.05,-0.242,0.00013,23.18527]
[1778135514088,31.19,81072.2,0.05,-0.242,0.00013,23.18527]
[1778135514101,31.19,81072.2,0.05,-0.242,0.00013,23.18527]
[1778135514143,31.19,81072.2,0.05,-0.242,0.00013,23.18527]
[1778135514433,31.19,81072.2,0.05,-0.242,0.00013,23.18527]
[1778135514672,31.19,81072.2,0.05,-0.242,0.00013,23.18527]
[1778135514513,31.19,81082.55,0.05,-0.24061,0.00013,23.11579]
[1778135514937,31.19,81082.55,0.05,-0.24061,0.00013,23.11579]
[1778135515125,31.19,81082.55,0.05,-0.24061,0.00013,23.11579]
[1778135515288,31.19,81082.55,0.05,-0.24061,0.00013,23.11579]
[1778135515499,31.19,81082.55,0.05,-0.24061,0.00013,23.11579]
[1778135515599,31.19,81093.6,0.05,-0.23913,0.00013,23.04128]
[1778135515781,31.19,81093.6,0.05,-0.23913,0.00013,23.04128]
[1778135515919,31.19,81093.6,0.05,-0.23913,0.00013,23.04128]
[1778135515943,31.19,81093.6,0.05,-0.23913,0.00013,23.04128]
[1778135515951,31.19,81093.6,0.05,-0.23913,0.00013,23.04128]
[1778135516115,31.19,81093.6,0.05,-0.23913,0.00013,23.04128]
[1778135516672,31.19,81093.6,0.05,-0.23913,0.00013,23.04128]
[1778135516678,31.19,81093.6,0.05,-0.23913,0.00013,23.04128]
[1778135516681,31.19,81093.6,0.05,-0.23913,0.00013,23.04128]
[1778135516464,31.19,81093.6,0.05,-0.23914,0.00013,23.0414]
[1778135516721,31.19,81093.6,0.05,-0.23914,0.00013,23.0414]
[1778135517278,31.19,81093.6,0.05,-0.23914,0.00013,23.0414]
[1778135517316,31.19,81093.6,0.05,-0.23914,0.00013,23.0414]
[1778135517475,31.19,81101.74,0.05,-0.23805,0.00013,22.98631]
[1778135518272,31.19,81101.74,0.05,-0.23805,0.00013,22.98631]
[1778135518497,31.19,81106.85,0.05,-0.23737,0.00013,22.95172]
[1778135518969,31.19,81106.85,0.05,-0.23737,0.00013,22.95172]
[1778135519485,31.19,81106.85,0.05,-0.23737,0.00013,22.95186]
[1778135520809,31.19,81107.66,0.05,-0.23727,0.00013,22.94651]
[1778135521006,31.19,81107.66,0.05,-0.23727,0.00013,22.94651]
[1778135521499,31.19,81107.79,0.05,-0.23725,0.00013,22.94574]
[1778135523054,31.19,81114.81,0.05,-0.23632,0.00013,22.89813]
[1778135523160,31.19,81114.81,0.05,-0.23632,0.00013,22.89813]
[1778135523396,31.19,81114.81,0.05,-0.23632,0.00013,22.89813]
[1778135523456,31.19,81114.81,0.05,-0.23632,0.00013,22.89813]
[1778135523610,31.19,81114.81,0.05,-0.23632,0.00013,22.89813]
[1778135523681,31.19,81129.98,0.05,-0.23431,0.00013,22.79473]
[1778135523777,31.19,81129.98,0.05,-0.23431,0.00013,22.79473]
[1778135523942,31.19,81129.98,0.05,-0.23431,0.00013,22.79473]
[1778135524112,31.19,81129.98,0.05,-0.23431,0.00013,22.79473]
[1778135524133,31.19,81129.98,0.05,-0.23431,0.00013,22.79473]
[1778135524180,31.19,81129.98,0.05,-0.23431,0.00013,22.79473]
[1778135524522,31.2,81129.98,0.05,-0.23431,0.00013,22.79489]
[1778135524773,31.2,81129.98,0.05,-0.23431,0.00013,22.79489]
[1778135524936,31.2,81129.98,0.05,-0.23431,0.00013,22.79489]
[1778135524981,31.2,81129.98,0.05,-0.23431,0.00013,22.79489]
[1778135525051,31.2,81129.98,0.05,-0.23431,0.00013,22.79489]
[1778135525185,31.2,81129.98,0.05,-0.23431,0.00013,22.79489]
[1778135525234,31.2,81129.98,0.05,-0.23431,0.00013,22.79489]
[1778135525394,31.2,81129.98,0.05,-0.23431,0.00013,22.79489]
[1778135525414,31.2,81129.98,0.05,-0.23431,0.00013,22.79489]
[1778135525597,31.2,81129.98,0.05,-0.23431,0.00013,22.79489]
[1778135525626,31.2,81129.98,0.05,-0.23431,0.00013,22.79489]
[1778135525604,31.2,81149.53,0.05,-0.23174,0.00013,22.66075]
[1778135525800,31.2,81149.53,0.05,-0.23174,0.00013,22.66075]
[1778135525830,31.2,81149.53,0.05,-0.23174,0.00013,22.66075]
[1778135525898,31.2,81149.53,0.05,-0.23174,0.00013,22.66075]
[1778135526010,31.2,81149.53,0.05,-0.23174,0.00013,22.66075]
[1778135526042,31.2,81149.53,0.05,-0.23174,0.00013,22.66075]
[1778135526229,31.2,81149.53,0.05,-0.23174,0.00013,22.66075]
[1778135526536,31.2,81149.53,0.05,-0.23174,0.00013,22.66089]
[1778135527143,31.2,81149.53,0.05,-0.23174,0.00013,22.66089]
[1778135527180,31.2,81149.53,0.05,-0.23174,0.00013,22.66089]
[1778135527543,31.2,81149.05,0.05,-0.23181,0.00013,22.66436]
[1778135529059,31.2,81147.78,0.05,-0.23198,0.00013,22.67325]
[1778135529099,31.2,81147.78,0.05,-0.23198,0.00013,22.67325]
[1778135529152,31.2,81147.78,0.05,-0.23198,0.00013,22.67325]
[1778135529557,31.2,81143.57,0.05,-0.23253,0.00013,22.70232]
[1778135531134,31.2,81141.1,0.05,-0.23286,0.00013,22.71938]
[1778135532941,31.2,81139.63,0.05,-0.23306,0.00013,22.72963]
[1778135534946,31.2,81137.62,0.05,-0.23332,0.00013,22.74357]
[1778135535649,31.2,81137.62,0.05,-0.23332,0.00013,22.74357]
[1778135536589,31.2,81138.22,0.05,-0.23325,0.00013,22.73952]
[1778135537179,31.2,81140.32,0.05,-0.23297,0.00013,22.72518]
[1778135537766,31.2,81140.32,0.05,-0.23297,0.00013,22.72527]
[1778135537802,31.2,81140.32,0.05,-0.23297,0.00013,22.72527]
[1778135538303,31.2,81140.32,0.05,-0.23297,0.00013,22.72527]
[1778135538621,31.2,81140.96,0.05,-0.23289,0.00013,22.72097]
[1778135539627,31.2,81131.13,0.05,-0.23419,0.00013,22.78853]
[1778135539859,31.2,81131.13,0.05,-0.23419,0.00013,22.78853]
[1778135541230,31.2,81131.1,0.05,-0.2342,0.00013,22.78888]
[1778135541641,31.2,81131.44,0.05,-0.23416,0.00013,22.78671]
[1778135546677,31.2,81128.94,0.05,-0.2345,0.00013,22.80456]
[1778135551712,31.2,81129.08,0.05,-0.23446,0.00013,22.7999]
[1778135551754,31.2,81129.08,0.05,-0.23446,0.00013,22.7999]
[1778135556764,31.2,81132.22,0.05,-0.23404,0.00013,22.77837]
[1778135557748,31.2,81132.22,0.05,-0.23404,0.00013,22.77835]
[1778135557760,31.2,81132.22,0.05,-0.23404,0.00013,22.77835]
[1778135557770,31.2,81132.22,0.05,-0.23404,0.00013,22.77835]
[1778135564454,31.2,81122.53,0.05,-0.23534,0.00013,22.8452]
[1778135565804,31.2,81124.87,0.05,-0.23503,0.00013,22.82949]
[1778135569540,31.21,81124.21,0.05,-0.23513,0.00013,22.83427]
[1778135573398,31.21,81123.19,0.05,-0.23527,0.00013,22.84155]
[1778135573592,31.21,81123.19,0.05,-0.23527,0.00013,22.84155]
[1778135575604,31.21,81117.36,0.05,-0.23604,0.00013,22.88141]
[1778135575696,31.21,81114.49,0.05,-0.23643,0.00013,22.90104]
[1778135575941,31.21,81114.49,0.05,-0.23643,0.00013,22.90104]
[1778135576042,31.21,81113.6,0.05,-0.23654,0.00013,22.9071]
[1778135581424,31.21,81113.19,0.05,-0.2366,0.00013,22.91012]
[1778135581530,31.21,81113.19,0.05,-0.2366,0.00013,22.91012]
[1778135581571,31.21,81113.19,0.05,-0.2366,0.00013,22.91012]
[1778135581679,31.21,81113.19,0.05,-0.2366,0.00013,22.91012]
[1778135582023,31.21,81116.9,0.05,-0.23611,0.00013,22.88499]
[1778135582115,31.21,81116.9,0.05,-0.23611,0.00013,22.88499]
[1778135582719,31.21,81120.37,0.05,-0.23565,0.00013,22.86144]
[1778135583699,31.21,81120.37,0.05,-0.23565,0.00013,22.86144]
[1778135588874,31.21,81118.57,0.05,-0.2359,0.00013,22.87424]
[1778135589761,31.21,81118.57,0.05,-0.2359,0.00013,22.87424]
[1778135598406,31.21,81119.48,0.05,-0.23579,0.00013,22.86847]
[1778135604079,31.21,81118.27,0.05,-0.23597,0.00013,22.87762]
[1778135605859,31.21,81118.04,0.05,-0.236,0.00013,22.87925]
[1778135606744,31.21,81114.66,0.05,-0.23645,0.00013,22.90238]
[1778135607306,31.21,81114.66,0.05,-0.23645,0.00013,22.90238]
[1778135607312,31.21,81114.66,0.05,-0.23645,0.00013,22.90238]
[1778135607649,31.21,81114.66,0.05,-0.23645,0.00013,22.90238]
[1778135607714,31.21,81121.17,0.05,-0.23559,0.00013,22.85804]
[1778135607965,31.21,81121.17,0.05,-0.23559,0.00013,22.85804]
[1778135608409,31.21,81121.17,0.05,-0.23559,0.00013,22.85804]
[1778135608413,31.21,81121.17,0.05,-0.23559,0.00013,22.85804]
[1778135608417,31.21,81121.17,0.05,-0.23559,0.00013,22.85804]
[1778135609990,31.21,81123.61,0.05,-0.23526,0.00013,22.84148]
[1778135610663,31.21,81129.0,0.05,-0.23455,0.00013,22.80491]
[1778135611157,31.21,81129.0,0.05,-0.23455,0.00013,22.80491]
[1778135611193,31.21,81129.0,0.05,-0.23455,0.00013,22.80491]
[1778135611998,31.21,81128.53,0.05,-0.23459,0.00013,22.80423]
[1778135612762,31.22,81128.26,0.05,-0.23463,0.00013,22.80639]
[1778135617838,31.22,81128.75,0.05,-0.23458,0.00013,22.80371]
[1778135620696,31.22,81130.01,0.05,-0.23442,0.00013,22.79543]
[1778135620759,31.22,81130.01,0.05,-0.23442,0.00013,22.79543]
[1778135621047,31.22,81132.05,0.05,-0.23416,0.00013,22.78185]
[1778135621265,31.22,81132.05,0.05,-0.23416,0.00013,22.78185]
[1778135621650,31.22,81132.05,0.05,-0.23416,0.00013,22.78185]
[1778135621673,31.22,81132.05,0.05,-0.23416,0.00013,22.78185]
[1778135621724,31.22,81162.65,0.05,-0.23013,0.00013,22.57147]
[1778135621874,31.22,81162.65,0.05,-0.23013,0.00013,22.57147]
[1778135622384,31.22,81162.65,0.05,-0.23013,0.00013,22.57147]
[1778135622425,31.22,81162.65,0.05,-0.23013,0.00013,22.57147]
[1778135622746,31.22,81192.08,0.05,-0.2263,0.00013,22.36759]
[1778135623255,31.22,81192.08,0.05,-0.2263,0.00013,22.36759]
[1778135623754,31.22,81192.08,0.05,-0.2263,0.00013,22.36759]
[1778135623820,31.22,81192.08,0.05,-0.2263,0.00013,22.36759]
[1778135623791,31.22,81198.81,0.05,-0.22543,0.00013,22.3208]
[1778135624048,31.22,81198.81,0.05,-0.22543,0.00013,22.3208]
[1778135624813,31.22,81197.9,0.05,-0.22555,0.00013,22.32746]
[1778135625006,31.22,81197.9,0.05,-0.22555,0.00013,22.32746]
[1778135625044,31.22,81197.9,0.05,-0.22555,0.00013,22.32746]
[1778135625227,31.22,81197.9,0.05,-0.22555,0.00013,22.32746]
[1778135626138,31.22,81197.9,0.05,-0.22555,0.00013,22.32746]
[1778135626154,31.22,81197.9,0.05,-0.22555,0.00013,22.32746]
[1778135626423,31.22,81197.9,0.05,-0.22555,0.00013,22.32746]
[1778135626467,31.22,81193.94,0.05,-0.22608,0.00013,22.35551]
[1778135627462,31.22,81193.94,0.05,-0.22608,0.00013,22.35551]
[1778135627496,31.22,81191.74,0.05,-0.22636,0.00013,22.37095]
[1778135630614,31.22,81197.81,0.05,-0.22558,0.00013,22.32876]
[1778135631185,31.22,81198.1,0.05,-0.22554,0.00013,22.32698]
[1778135633225,31.22,81200.23,0.05,-0.22527,0.00013,22.31237]
[1778135633467,31.22,81200.23,0.05,-0.22527,0.00013,22.31237]
[1778135633473,31.22,81200.23,0.05,-0.22527,0.00013,22.31237]
[1778135633489,31.22,81200.23,0.05,-0.22527,0.00013,22.31237]
[1778135633817,31.22,81207.62,0.05,-0.22432,0.00013,22.26089]
[1778135633897,31.22,81207.62,0.05,-0.22432,0.00013,22.26089]
[1778135634254,31.22,81207.62,0.05,-0.22432,0.00013,22.26089]
[1778135634763,31.22,81207.62,0.05,-0.22432,0.00013,22.26089]
[1778135634806,31.22,81207.62,0.05,-0.22432,0.00013,22.26089]
[1778135634743,31.22,81225.73,0.05,-0.22199,0.00013,22.13386]
[1778135634991,31.22,81225.73,0.05,-0.22199,0.00013,22.13386]
[1778135635015,31.22,81225.73,0.05,-0.22199,0.00013,22.13386]
[1778135635473,31.22,81225.73,0.05,-0.22199,0.00013,22.13386]
[1778135635496,31.22,81225.73,0.05,-0.22199,0.00013,22.13386]
[1778135635502,31.22,81225.73,0.05,-0.22199,0.00013,22.13386]
[1778135635751,31.22,81233.84,0.05,-0.22095,0.00013,22.07687]
[1778135635944,31.22,81233.84,0.05,-0.22095,0.00013,22.07687]
[1778135635946,31.22,81233.84,0.05,-0.22095,0.00013,22.07687]
[1778135636287,31.22,81233.84,0.05,-0.22095,0.00013,22.07687]
[1778135636783,31.22,81227.58,0.05,-0.22175,0.00013,22.12084]
[1778135638314,31.22,81226.27,0.05,-0.22192,0.00013,22.12993]
[1778135638324,31.22,81226.27,0.05,-0.22192,0.00013,22.12993]
[1778135638328,31.22,81226.27,0.05,-0.22192,0.00013,22.12993]
[1778135638603,31.22,81224.72,0.05,-0.22212,0.00013,22.1408]
[1778135639099,31.22,81224.72,0.05,-0.22212,0.00013,22.1408]
[1778135642366,31.22,81226.5,0.05,-0.22189,0.00013,22.12821]
[1778135642768,31.22,81225.73,0.05,-0.22199,0.00013,22.13352]
[1778135646013,31.22,81226.23,0.05,-0.22192,0.00013,22.12986]
[1778135646020,31.22,81226.23,0.05,-0.22192,0.00013,22.12986]
[1778135646844,31.22,81227.31,0.05,-0.22178,0.00013,22.12211]
[1778135648287,31.22,81225.32,0.05,-0.22203,0.00013,22.136]
[1778135648450,31.22,81221.11,0.05,-0.22257,0.00013,22.16561]
[1778135651701,31.22,81216.01,0.05,-0.22323,0.00013,22.20154]
[1778135653652,31.22,81213.63,0.05,-0.22354,0.00013,22.21855]
[1778135653935,31.22,81213.36,0.05,-0.22358,0.00013,22.22054]
[1778135653959,31.22,81213.36,0.05,-0.22358,0.00013,22.22054]
[1778135654462,31.22,81213.36,0.05,-0.22358,0.00013,22.22054]
[1778135654495,31.22,81213.36,0.05,-0.22358,0.00013,22.22054]
[1778135654814,31.22,81223.48,0.05,-0.22228,0.00013,22.1496]
[1778135655013,31.22,81223.48,0.05,-0.22228,0.00013,22.1496]
[1778135655452,31.22,81223.48,0.05,-0.22228,0.00013,22.1497]
[1778135656517,31.22,81223.48,0.05,-0.22228,0.00013,22.1497]
[1778135656530,31.22,81223.48,0.05,-0.22228,0.00013,22.1497]
[1778135656563,31.22,81228.18,0.05,-0.22168,0.00013,22.11682]
[1778135656859,31.22,81228.18,0.05,-0.22168,0.00013,22.11682]
[1778135657325,31.22,81228.18,0.05,-0.22168,0.00013,22.11682]
[1778135657434,31.22,81228.18,0.05,-0.22168,0.00013,22.11682]
[1778135657460,31.22,81228.18,0.05,-0.22168,0.00013,22.11682]
[1778135657472,31.23,81224.7,0.05,-0.22213,0.00013,22.14149]
[1778135658542,31.23,81224.7,0.05,-0.22213,0.00013,22.14149]
[1778135658640,31.23,81222.87,0.05,-0.22237,0.00013,22.15453]
[1778135664515,31.23,81221.28,0.05,-0.22259,0.00013,22.16674]
[1778135669524,31.23,81212.9,0.05,-0.22368,0.00013,22.22605]
[1778135670014,31.23,81222.03,0.05,-0.22251,0.00013,22.16223]
[1778135670589,31.23,81222.74,0.05,-0.22242,0.00013,22.15714]
[1778135670895,31.23,81222.74,0.05,-0.22242,0.00013,22.15714]
[1778135670907,31.23,81222.74,0.05,-0.22242,0.00013,22.15714]
[1778135670972,31.23,81222.74,0.05,-0.22242,0.00013,22.15714]
[1778135671775,31.23,81242.36,0.05,-0.21988,0.00013,22.01516]
[1778135672749,31.23,81242.36,0.05,-0.21988,0.00013,22.01516]
[1778135678296,31.23,81247.32,0.05,-0.21926,0.00013,21.98074]
[1778135683321,31.23,81248.11,0.05,-0.21917,0.00013,21.97566]
[1778135684157,31.23,81250.03,0.05,-0.21893,0.00013,21.96223]
[1778135684225,31.23,81250.03,0.05,-0.21893,0.00013,21.96223]
[1778135684355,31.23,81250.03,0.05,-0.21893,0.00013,21.96223]
[1778135684462,31.23,81250.03,0.05,-0.21893,0.00013,21.96223]
[1778135684500,31.23,81250.03,0.05,-0.21893,0.00013,21.96223]
[1778135686274,31.23,81262.4,0.05,-0.21736,0.00013,21.87498]
[1778135686865,31.23,81262.4,0.05,-0.21736,0.00013,21.87498]
[1778135686874,31.23,81262.2,0.05,-0.21739,0.00013,21.87651]
[1778135686901,31.23,81262.2,0.05,-0.21739,0.00013,21.87651]
[1778135687710,31.23,81262.2,0.05,-0.21739,0.00013,21.87662]
[1778135688450,31.23,81262.2,0.05,-0.21739,0.00013,21.87662]
[1778135688469,31.23,81262.2,0.05,-0.21739,0.00013,21.87662]
[1778135688883,31.23,81262.2,0.05,-0.21739,0.00013,21.87662]
[1778135689787,31.23,81260.95,0.05,-0.21755,0.00013,21.88569]
[1778135691726,31.23,81259.67,0.05,-0.21772,0.00013,21.89485]
[1778135698102,31.24,81251.53,0.05,-0.21876,0.00013,21.95298]
[1778135699901,31.24,81259.65,0.05,-0.21774,0.00013,21.89612]
[1778135699907,31.24,81260.9,0.05,-0.21758,0.00013,21.88748]
[1778135699995,31.24,81260.9,0.05,-0.21758,0.00013,21.88748]
[1778135700489,31.24,81260.9,0.05,-0.21758,0.00013,21.88748]
[1778135700534,31.24,81260.9,0.05,-0.21758,0.00013,21.88748]
[1778135700801,31.24,81260.75,0.05,-0.21761,0.00013,21.8887]
[1778135701459,31.24,81260.75,0.05,-0.21761,0.00013,21.8887]
[1778135701603,31.24,81260.75,0.05,-0.21761,0.00013,21.8887]
[1778135701677,31.24,81260.75,0.05,-0.21761,0.00013,21.8887]
[1778135701792,31.24,81260.75,0.05,-0.21761,0.00013,21.8887]
[1778135701838,31.24,81260.75,0.05,-0.21761,0.00013,21.8887]
[1778135701841,31.24,81283.63,0.05,-0.21472,0.00013,21.72637]
[1778135702204,31.24,81283.63,0.05,-0.21472,0.00013,21.72637]
[1778135702327,31.24,81283.63,0.05,-0.21472,0.00013,21.72637]
[1778135702501,31.24,81283.63,0.05,-0.21472,0.00013,21.72637]
[1778135702534,31.24,81283.63,0.05,-0.21472,0.00013,21.72637]
[1778135702664,31.24,81283.63,0.05,-0.21472,0.00013,21.72637]
[1778135702742,31.24,81283.63,0.05,-0.21472,0.00013,21.72637]
[1778135702830,31.24,81283.63,0.05,-0.21472,0.00013,21.72637]
[1778135702876,31.24,81289.62,0.05,-0.21397,0.00013,21.68366]
[1778135702955,31.24,81289.62,0.05,-0.21397,0.00013,21.68366]
[1778135703224,31.24,81289.62,0.05,-0.21397,0.00013,21.68366]
[1778135703264,31.24,81289.62,0.05,-0.21397,0.00013,21.68366]
[1778135703687,31.24,81289.62,0.05,-0.21397,0.00013,21.68366]
[1778135703721,31.24,81289.62,0.05,-0.21397,0.00013,21.68366]
[1778135703763,31.24,81289.62,0.05,-0.21397,0.00013,21.68366]
[1778135703893,31.24,81280.49,0.05,-0.21512,0.00013,21.7489]
[1778135704863,31.24,81280.49,0.05,-0.21512,0.00013,21.7489]
[1778135704967,31.24,81279.7,0.05,-0.21522,0.00013,21.75476]
[1778135705836,31.24,81275.49,0.05,-0.21576,0.00013,21.78488]
[1778135706574,31.24,81275.49,0.05,-0.21576,0.00013,21.78488]
[1778135706616,31.24,81275.49,0.05,-0.21576,0.00013,21.78488]
[1778135706627,31.24,81275.49,0.05,-0.21576,0.00013,21.78488]
[1778135706768,31.24,81275.49,0.05,-0.21576,0.00013,21.78488]
[1778135706842,31.24,81275.33,0.05,-0.21578,0.00013,21.78623]
[1778135707217,31.24,81275.33,0.05,-0.21578,0.00013,21.78623]
[1778135707262,31.24,81275.33,0.05,-0.21578,0.00013,21.78623]
[1778135707330,31.24,81275.33,0.05,-0.21578,0.00013,21.78623]
[1778135708530,31.24,81273.93,0.05,-0.21596,0.00013,21.79638]
[1778135709046,31.24,81279.89,0.05,-0.21521,0.00013,21.75415]
[1778135709135,31.24,81279.89,0.05,-0.21521,0.00013,21.75415]
[1778135709898,31.24,81281.89,0.05,-0.21496,0.00013,21.74007]
[1778135712951,31.24,81278.93,0.05,-0.21534,0.00013,21.76156]
[1778135713183,31.24,81278.93,0.05,-0.21534,0.00013,21.76156]
[1778135715093,31.24,81278.85,0.05,-0.21536,0.00013,21.76244]
[1778135715186,31.24,81278.85,0.05,-0.21536,0.00013,21.76244]
[1778135715443,31.24,81278.85,0.05,-0.21536,0.00013,21.76244]
[1778135715689,31.24,81278.85,0.05,-0.21536,0.00013,21.76244]
[1778135718065,31.24,81274.19,0.05,-0.21595,0.00013,21.796]
[1778135718107,31.24,81274.19,0.05,-0.21595,0.00013,21.796]
[1778135718527,31.24,81274.19,0.05,-0.21595,0.00013,21.796]
[1778135718739,31.24,81274.19,0.05,-0.21595,0.00013,21.796]
[1778135719653,31.25,81274.03,0.05,-0.21598,0.00013,21.79744]
[1778135719658,31.25,81274.03,0.05,-0.21598,0.00013,21.79744]
[1778135719933,31.25,81267.48,0.05,-0.21681,0.00013,21.84409]
[1778135720170,31.25,81267.48,0.05,-0.21681,0.00013,21.84409]
[1778135720724,31.25,81267.48,0.05,-0.21681,0.00013,21.84409]
[1778135720817,31.25,81267.48,0.05,-0.21681,0.00013,21.84409]
[1778135720940,31.25,81272.34,0.05,-0.2162,0.00013,21.80984]
[1778135721264,31.25,81272.34,0.05,-0.2162,0.00013,21.80984]
[1778135721286,31.25,81272.34,0.05,-0.2162,0.00013,21.80984]
[1778135721940,31.25,81272.34,0.05,-0.2162,0.00013,21.80984]
[1778135721944,31.25,81268.59,0.05,-0.21668,0.00013,21.8367]
[1778135722099,31.25,81268.59,0.05,-0.21668,0.00013,21.8367]
[1778135723126,31.25,81264.68,0.05,-0.21717,0.00013,21.86441]
[1778135723130,31.25,81264.68,0.05,-0.21717,0.00013,21.86441]
[1778135723513,31.25,81264.68,0.05,-0.21717,0.00013,21.86441]
[1778135723582,31.25,81263.22,0.05,-0.21736,0.00013,21.87521]
[1778135724647,31.25,81263.22,0.05,-0.21736,0.00013,21.87521]
[1778135724880,31.25,81263.22,0.05,-0.21736,0.00013,21.87521]
[1778135724885,31.25,81258.56,0.05,-0.21796,0.00013,21.90853]
[1778135724997,31.25,81258.56,0.05,-0.21796,0.00013,21.90853]
[1778135725111,31.25,81258.56,0.05,-0.21796,0.00013,21.90853]
[1778135725706,31.25,81258.56,0.05,-0.21796,0.00013,21.90853]
[1778135725766,31.25,81263.1,0.05,-0.21739,0.00013,21.87657]
[1778135726210,31.25,81263.1,0.05,-0.21739,0.00013,21.87657]
[1778135726238,31.25,81263.1,0.05,-0.21739,0.00013,21.87657]
[1778135726899,31.25,81263.1,0.05,-0.21739,0.00013,21.87657]
[1778135726929,31.25,81263.1,0.05,-0.21739,0.00013,21.87657]
[1778135726937,31.25,81263.1,0.05,-0.21739,0.00013,21.87657]
[1778135726366,31.25,81276.49,0.05,-0.2157,0.00013,21.78162]
[1778135727339,31.25,81276.49,0.05,-0.2157,0.00013,21.78162]
[1778135727352,31.25,81276.49,0.05,-0.2157,0.00013,21.78162]
[1778135727787,31.25,81277.22,0.05,-0.21561,0.00013,21.77703]
[1778135729611,31.25,81281.82,0.05,-0.21504,0.00013,21.74434]
[1778135729626,31.25,81281.82,0.05,-0.21504,0.00013,21.74434]
[1778135729946,31.25,81281.82,0.05,-0.21504,0.00013,21.74434]
[1778135729683,31.25,81295.67,0.05,-0.21331,0.00013,21.64631]
[1778135730762,31.25,81297.07,0.05,-0.21314,0.00012,21.6367]
[1778135732632,31.25,81310.33,0.05,-0.21147,0.00012,21.5384]
[1778135738384,31.26,81314.15,0.05,-0.21101,0.00012,21.51225]
[1778135743206,31.26,81303.36,0.05,-0.21238,0.00012,21.59072]
[1778135748504,31.26,81307.74,0.05,-0.21185,0.00012,21.56055]
[1778135751067,31.26,81295.23,0.05,-0.21343,0.00013,21.65086]
[1778135751095,31.26,81295.23,0.05,-0.21343,0.00013,21.65086]
[1778135751182,31.26,81295.23,0.05,-0.21343,0.00013,21.65086]
[1778135751640,31.26,81295.23,0.05,-0.21343,0.00013,21.65086]
[1778135751650,31.27,81292.94,0.05,-0.21372,0.00013,21.66746]
[1778135754789,31.27,81291.21,0.05,-0.21395,0.00013,21.68038]
[1778135754957,31.27,81290.77,0.05,-0.21401,0.00013,21.68382]
[1778135755678,31.27,81290.77,0.05,-0.21401,0.00013,21.68382]
[1778135755686,31.27,81290.77,0.05,-0.21401,0.00013,21.68382]
[1778135755784,31.27,81284.16,0.05,-0.21484,0.00013,21.73114]
[1778135756250,31.27,81284.16,0.05,-0.21484,0.00013,21.73114]
[1778135757480,31.27,81277.66,0.05,-0.21566,0.00013,21.77732]
[1778135759526,31.27,81266.47,0.05,-0.21708,0.00013,21.85737]
[1778135759566,31.27,81266.47,0.05,-0.21708,0.00013,21.85737]
[1778135759607,31.27,81266.47,0.05,-0.21708,0.00013,21.85737]
[1778135760823,31.27,81266.54,0.05,-0.21708,0.00013,21.85699]
[1778135763701,31.27,81264.74,0.05,-0.21732,0.00013,21.87047]
[1778135764297,31.27,81269.48,0.05,-0.21673,0.00013,21.83745]
[1778135764782,31.27,81269.48,0.05,-0.21673,0.00013,21.83745]
[1778135764795,31.27,81269.48,0.05,-0.21673,0.00013,21.83745]
[1778135765795,31.27,81270.46,0.05,-0.21661,0.00013,21.83071]
[1778135765971,31.27,81270.46,0.05,-0.21661,0.00013,21.83071]
[1778135765871,31.27,81277.05,0.05,-0.21578,0.00013,21.78419]
[1778135766259,31.27,81277.05,0.05,-0.21578,0.00013,21.78419]
[1778135767835,31.27,81277.05,0.05,-0.21578,0.00013,21.78419]
[1778135767840,31.27,81277.05,0.05,-0.21578,0.00013,21.78419]
[1778135767918,31.28,81278.05,0.05,-0.21566,0.00013,21.77763]
[1778135769682,31.28,81278.05,0.05,-0.21566,0.00013,21.77763]
[1778135771866,31.28,81276.72,0.05,-0.21584,0.00013,21.78763]
[1778135771876,31.28,81276.72,0.05,-0.21584,0.00013,21.78763]
[1778135771902,31.28,81272.4,0.05,-0.21639,0.00013,21.8188]
[1778135775914,31.28,81269.88,0.05,-0.21672,0.00013,21.83714]
[1778135775952,31.28,81266.64,0.05,-0.21714,0.00013,21.86055]
[1778135779986,31.28,81265.59,0.05,-0.21728,0.00013,21.86841]
[1778135780354,31.28,81266.08,0.05,-0.21722,0.00013,21.86535]
[1778135786019,31.29,81265.92,0.05,-0.21726,0.00013,21.8674]
[1778135786035,31.29,81265.92,0.05,-0.21726,0.00013,21.8674]
[1778135786065,31.29,81265.92,0.05,-0.21726,0.00013,21.8674]
[1778135787612,31.29,81276.48,0.05,-0.21595,0.00013,21.79374]
[1778135788123,31.29,81276.48,0.05,-0.21595,0.00013,21.79374]
[1778135789736,31.29,81275.69,0.05,-0.21604,0.00013,21.79934]
[1778135794812,31.29,81271.8,0.05,-0.21654,0.00013,21.82486]
[1778135794821,31.29,81271.8,0.05,-0.21654,0.00013,21.82486]
[1778135795177,31.29,81274.66,0.05,-0.21619,0.00013,21.80491]
[1778135795214,31.29,81274.66,0.05,-0.21619,0.00013,21.80491]
[1778135796225,31.29,81275.49,0.05,-0.21608,0.00013,21.79902]
[1778135796261,31.29,81275.49,0.05,-0.21608,0.00013,21.79902]
[1778135796818,31.29,81275.49,0.05,-0.21608,0.00013,21.79902]
[1778135796825,31.29,81275.49,0.05,-0.21608,0.00013,21.79902]
[1778135796831,31.29,81275.49,0.05,-0.21608,0.00013,21.79902]
[1778135797018,31.29,81296.83,0.05,-0.21342,0.00012,21.64797]
[1778135802793,31.3,81302.55,0.05,-0.21274,0.00012,21.60926]
[1778135806446,31.3,81305.88,0.05,-0.21235,0.00012,21.5872]
[1778135806667,31.3,81305.88,0.05,-0.21235,0.00012,21.5872]
[1778135806807,31.3,81305.88,0.05,-0.21235,0.00012,21.5872]
[1778135806892,31.3,81305.88,0.05,-0.21235,0.00012,21.5872]
[1778135806951,31.3,81305.88,0.05,-0.21235,0.00012,21.5872]
[1778135807015,31.3,81305.88,0.05,-0.21235,0.00012,21.5872]
[1778135807043,31.3,81305.88,0.05,-0.21235,0.00012,21.5872]
[1778135807033,31.3,81315.81,0.05,-0.21112,0.00012,21.51674]
[1778135807148,31.3,81315.81,0.05,-0.21112,0.00012,21.51674]
[1778135807164,31.3,81315.81,0.05,-0.21112,0.00012,21.51674]
[1778135807197,31.3,81315.81,0.05,-0.21112,0.00012,21.51674]
[1778135807234,31.3,81315.81,0.05,-0.21112,0.00012,21.51674]
[1778135807271,31.3,81315.81,0.05,-0.21112,0.00012,21.51674]
[1778135807295,31.3,81315.81,0.05,-0.21112,0.00012,21.51674]
[1778135807330,31.3,81315.81,0.05,-0.21112,0.00012,21.51674]
[1778135807840,31.3,81315.81,0.05,-0.21112,0.00012,21.51674]
[1778135807873,31.3,81315.81,0.05,-0.21112,0.00012,21.51674]
[1778135808042,31.3,81332.63,0.05,-0.20905,0.00012,21.39655]
[1778135808756,31.3,81332.63,0.05,-0.20905,0.00012,21.39655]
[1778135808835,31.3,81332.63,0.05,-0.20905,0.00012,21.39655]
[1778135808888,31.3,81332.63,0.05,-0.20905,0.00012,21.39655]
[1778135808965,31.31,81339.32,0.05,-0.20823,0.00012,21.34888]
[1778135809582,31.31,81339.32,0.05,-0.20823,0.00012,21.34888]
[1778135809779,31.31,81334.83,0.05,-0.20879,0.00012,21.3815]
[1778135811227,31.31,81332.11,0.05,-0.20913,0.00012,21.40134]
[1778135811268,31.31,81332.11,0.05,-0.20913,0.00012,21.40134]
[1778135812392,31.31,81332.11,0.05,-0.20913,0.00012,21.40166]
[1778135812591,31.31,81331.33,0.05,-0.20923,0.00012,21.40756]
[1778135815685,31.31,81333.04,0.05,-0.20903,0.00012,21.39595]
[1778135815752,31.31,81330.2,0.05,-0.20939,0.00012,21.41662]
[1778135816380,31.31,81330.2,0.05,-0.20939,0.00012,21.41662]
[1778135817896,31.31,81330.4,0.05,-0.20937,0.00012,21.4155]
[1778135817905,31.31,81330.4,0.05,-0.20937,0.00012,21.4155]
[1778135818005,31.31,81335.94,0.05,-0.20869,0.00012,21.37597]
[1778135819126,31.31,81336.55,0.05,-0.20862,0.00012,21.37197]
[1778135821347,31.31,81337.85,0.05,-0.20847,0.00012,21.36341]
[1778135821953,31.31,81337.85,0.05,-0.20847,0.00012,21.36341]
[1778135827804,31.32,81334.33,0.05,-0.20894,0.00012,21.39082]
[1778135827828,31.32,81334.33,0.05,-0.20894,0.00012,21.39082]
[1778135827947,31.32,81334.33,0.05,-0.20894,0.00012,21.39082]
[1778135827970,31.32,81334.33,0.05,-0.20894,0.00012,21.39082]
[1778135828102,31.32,81332.38,0.05,-0.20919,0.00012,21.40515]
[1778135828547,31.32,81332.38,0.05,-0.20919,0.00012,21.40515]
[1778135829013,31.32,81319.66,0.05,-0.21077,0.00012,21.49655]
[1778135829822,31.32,81319.66,0.05,-0.21077,0.00012,21.49655]
[1778135830561,31.32,81315.42,0.05,-0.2113,0.00012,21.5272]
[1778135830715,31.32,81315.42,0.05,-0.21131,0.00012,21.52752]
[1778135831679,31.32,81315.42,0.05,-0.21131,0.00012,21.52752]
[1778135832725,31.32,81308.66,0.05,-0.21215,0.00012,21.57602]
[1778135832750,31.32,81308.66,0.05,-0.21215,0.00012,21.57602]
[1778135832901,31.32,81308.93,0.05,-0.21212,0.00012,21.57435]
[1778135834881,31.33,81302.29,0.05,-0.21296,0.00012,21.62221]
[1778135835755,31.33,81294.81,0.05,-0.2139,0.00012,21.67585]
[1778135835785,31.33,81294.81,0.05,-0.2139,0.00012,21.67585]
[1778135835884,31.33,81283.57,0.05,-0.21531,0.00013,21.75606]
[1778135836640,31.33,81283.57,0.05,-0.21531,0.00013,21.75606]
[1778135836655,31.33,81283.57,0.05,-0.21531,0.00013,21.75606]
[1778135836757,31.33,81283.57,0.05,-0.21532,0.00013,21.7564]
[1778135841792,31.33,81278.28,0.05,-0.21601,0.00013,21.79526]
[1778135842924,31.33,81278.28,0.05,-0.21601,0.00013,21.79526]
[1778135843498,31.33,81285.61,0.05,-0.21509,0.00013,21.74365]
[1778135848841,31.34,81275.89,0.05,-0.21634,0.00013,21.81426]
[1778135853878,31.34,81276.12,0.05,-0.21631,0.00013,21.81001]
[1778135858911,31.34,81280.67,0.05,-0.21576,0.00013,21.77935]
[1778135863946,31.35,81278.32,0.05,-0.21609,0.00013,21.79749]
[1778135866779,31.35,81276.09,0.05,-0.21638,0.00013,21.81383]
[1778135867084,31.35,81270.41,0.05,-0.2171,0.00013,21.85438]
[1778135867962,31.35,81270.41,0.05,-0.2171,0.00013,21.85438]
[1778135867993,31.35,81270.41,0.05,-0.2171,0.00013,21.85438]
[1778135868121,31.35,81264.38,0.05,-0.21787,0.00013,21.89732]
[1778135873147,31.35,81260.83,0.05,-0.21834,0.00013,21.92376]
[1778135877035,31.36,81258.29,0.05,-0.21868,0.00013,21.94303]
[1778135877136,31.36,81258.26,0.05,-0.21869,0.00013,21.94358]
[1778135877747,31.36,81258.26,0.05,-0.21869,0.00013,21.94358]
[1778135877840,31.36,81258.26,0.05,-0.2187,0.00013,21.94393]
[1778135881108,31.36,81258.07,0.05,-0.21874,0.00013,21.94597]
[1778135881157,31.36,81258.12,0.05,-0.21874,0.00013,21.94597]
[1778135883493,31.36,81258.13,0.05,-0.21875,0.00013,21.94663]
[1778135885177,31.37,81271.34,0.05,-0.21709,0.00013,21.85426]
[1778135885415,31.37,81271.34,0.05,-0.21709,0.00013,21.85426]
[1778135885799,31.37,81271.34,0.05,-0.21709,0.00013,21.85426]
[1778135885830,31.37,81271.34,0.05,-0.21709,0.00013,21.85426]
[1778135886101,31.37,81273.3,0.05,-0.21685,0.00013,21.84077]
[1778135887108,31.37,81288.66,0.05,-0.21493,0.00013,21.73252]
[1778135887223,31.37,81288.66,0.05,-0.21493,0.00013,21.73252]
[1778135887238,31.37,81288.66,0.05,-0.21493,0.00013,21.73252]
[1778135887643,31.37,81288.66,0.05,-0.21493,0.00013,21.73252]
[1778135888115,31.37,81288.92,0.05,-0.2149,0.00013,21.73111]
[1778135888300,31.37,81288.92,0.05,-0.2149,0.00013,21.73111]
[1778135889239,31.37,81285.69,0.05,-0.21532,0.00013,21.75439]
[1778135890129,31.37,81285.98,0.05,-0.21529,0.00013,21.75273]
[1778135891270,31.37,81286.31,0.05,-0.21525,0.00013,21.75079]
[1778135891275,31.37,81286.31,0.05,-0.21525,0.00013,21.75079]
[1778135892143,31.37,81288.16,0.05,-0.21503,0.00013,21.7381]
[1778135897178,31.38,81286.81,0.05,-0.21523,0.00013,21.74959]
[1778135899948,31.38,81286.81,0.05,-0.21523,0.00013,21.74959]
[1778135901373,31.38,81287.18,0.05,-0.2152,0.00013,21.74779]
[1778135901386,31.38,81287.18,0.05,-0.2152,0.00013,21.74779]
[1778135902019,31.38,81290.3,0.05,-0.21481,0.00013,21.72618]
[1778135903396,31.38,81290.36,0.05,-0.21481,0.00013,21.726]
[1778135906968,31.38,81290.48,0.05,-0.21481,0.00013,21.72587]
[1778135907435,31.38,81290.08,0.05,-0.21486,0.00013,21.72893]
[1778135907440,31.38,81290.08,0.05,-0.21486,0.00013,21.72893]
[1778135907487,31.38,81290.86,0.05,-0.21476,0.00013,21.7234]
[1778135913644,31.38,81291.17,0.05,-0.21474,0.00013,21.72191]
[1778135919332,31.39,81292.27,0.05,-0.21461,0.00013,21.71216]
[1778135924712,31.39,81291.71,0.05,-0.2147,0.00013,21.71713]
[1778135930193,31.39,81290.19,0.05,-0.2149,0.00013,21.72874]
[1778135931706,31.39,81290.08,0.05,-0.21492,0.00013,21.72985]
[1778135933725,31.4,81289.74,0.05,-0.21497,0.00013,21.73257]
[1778135933731,31.4,81289.74,0.05,-0.21497,0.00013,21.73257]
[1778135935780,31.4,81289.84,0.05,-0.21496,0.00013,21.73217]
[1778135936999,31.4,81289.76,0.05,-0.21497,0.00013,21.73289]
[1778135937778,31.4,81289.82,0.05,-0.21497,0.00013,21.73262]
[1778135937788,31.4,81289.82,0.05,-0.21497,0.00013,21.73262]
[1778135938209,31.4,81289.82,0.05,-0.21497,0.00013,21.73262]
[1778135938748,31.4,81289.82,0.05,-0.21497,0.00013,21.73277]
[1778135939489,31.4,81289.82,0.05,-0.21497,0.00013,21.73293]
[1778135939799,31.4,81289.82,0.05,-0.21497,0.00013,21.73293]
[1778135940061,31.4,81290.28,0.05,-0.21492,0.00013,21.72983]
[1778135940671,31.4,81290.28,0.05,-0.21492,0.00013,21.72983]
[1778135941916,31.4,81290.32,0.05,-0.21492,0.00013,21.7297]
[1778135942598,31.4,81290.61,0.05,-0.21488,0.00013,21.7278]
[1778135943262,31.4,81290.61,0.05,-0.21488,0.00013,21.72795]
[1778135945888,31.4,81290.75,0.05,-0.21487,0.00013,21.72727]
[1778135946676,31.4,81290.75,0.05,-0.21488,0.00013,21.72742]
[1778135947147,31.4,81290.75,0.05,-0.21488,0.00013,21.72742]
[1778135947189,31.4,81290.75,0.05,-0.21488,0.00013,21.72742]
[1778135947891,31.4,81294.49,0.05,-0.21441,0.00012,21.70109]
[1778135947896,31.4,81294.49,0.05,-0.21441,0.00012,21.70109]
[1778135947944,31.4,81294.49,0.05,-0.21441,0.00012,21.70109]
[1778135948158,31.4,81295.62,0.05,-0.21427,0.00012,21.69326]
[1778135948504,31.4,81295.62,0.05,-0.21427,0.00012,21.69326]
[1778135954907,31.4,81293.3,0.05,-0.21458,0.00012,21.71078]
[1778135960421,31.4,81293.69,0.05,-0.21454,0.00012,21.70844]
[1778135961132,31.4,81293.69,0.05,-0.21454,0.00012,21.70844]
[1778135961143,31.41,81293.71,0.05,-0.21454,0.00012,21.7087]
[1778135962067,31.41,81293.71,0.05,-0.21454,0.00012,21.7087]
[1778135962654,31.41,81286.88,0.05,-0.2154,0.00013,21.75727]
[1778135964082,31.41,81282.13,0.05,-0.216,0.00013,21.79103]
[1778135964137,31.41,81286.71,0.05,-0.21543,0.00013,21.75884]
[1778135969149,31.41,81288.16,0.05,-0.21526,0.00013,21.74941]
[1778135969278,31.41,81286.17,0.05,-0.21551,0.00013,21.76369]
[1778135969367,31.41,81286.17,0.05,-0.21551,0.00013,21.76369]
[1778135969673,31.41,81286.17,0.05,-0.21551,0.00013,21.76369]
[1778135969977,31.41,81286.17,0.05,-0.21551,0.00013,21.76369]
[1778135970068,31.41,81286.17,0.05,-0.21551,0.00013,21.76369]
[1778135970120,31.41,81291.82,0.05,-0.21481,0.00012,21.72383]
[1778135970943,31.41,81302.22,0.05,-0.21351,0.00012,21.6503]
[1778135971415,31.41,81302.22,0.05,-0.21351,0.00012,21.6503]
[1778135971453,31.41,81302.22,0.05,-0.21351,0.00012,21.6503]
[1778135972174,31.41,81302.22,0.05,-0.21351,0.00012,21.6503]
[1778135972205,31.41,81302.47,0.05,-0.21346,0.00012,21.64481]
[1778135972758,31.41,81302.47,0.05,-0.21346,0.00012,21.64481]
[1778135977802,31.41,81303.66,0.05,-0.21333,0.00012,21.63751]
[1778135978122,31.41,81303.66,0.05,-0.21333,0.00012,21.63751]
[1778135978157,31.41,81303.66,0.05,-0.21333,0.00012,21.63751]
[1778135978243,31.41,81303.66,0.05,-0.21333,0.00012,21.63751]
[1778135978825,31.41,81301.71,0.05,-0.21358,0.00012,21.65174]
[1778135980075,31.41,81301.71,0.05,-0.21358,0.00012,21.65174]
[1778135982289,31.42,81301.87,0.05,-0.21358,0.00012,21.65146]
[1778135982292,31.42,81301.87,0.05,-0.21358,0.00012,21.65146]
[1778135982773,31.42,81301.87,0.05,-0.21358,0.00012,21.65174]
[1778135984057,31.42,81301.87,0.05,-0.21358,0.00012,21.65174]
[1778135984233,31.42,81302.06,0.05,-0.21356,0.00012,21.65067]
[1778135989823,31.42,81296.94,0.05,-0.21422,0.00012,21.68835]
[1778135992619,31.42,81291.8,0.05,-0.21487,0.00012,21.72518]
[1778135994171,31.42,81275.12,0.05,-0.21698,0.00013,21.84354]
[1778135994452,31.42,81275.12,0.05,-0.21698,0.00013,21.84354]
[1778135994475,31.42,81275.12,0.05,-0.21698,0.00013,21.84354]
[1778135995197,31.42,81276.46,0.05,-0.21681,0.00013,21.83435]
[1778135996963,31.42,81276.46,0.05,-0.21682,0.00013,21.83461]
[1778136000374,31.43,81273.45,0.05,-0.21721,0.00013,21.85696]
[1778136000380,31.43,81273.45,0.05,-0.21721,0.00013,21.85696]
[1778136000414,31.43,81273.45,0.05,-0.21721,0.00013,21.85696]
[1778136000534,31.43,81273.45,0.05,-0.21721,0.00013,21.85696]
[1778136000900,31.43,81277.01,0.05,-0.21677,0.00013,21.8322]
[1778136005937,31.43,81281.49,0.05,-0.21624,0.00013,21.80242]
[1778136006385,31.43,81281.49,0.05,-0.21624,0.00013,21.80242]
[1778136006443,31.43,81281.49,0.05,-0.21624,0.00013,21.80242]
[1778136007197,31.43,81281.49,0.05,-0.21624,0.00013,21.80242]
[1778136007213,31.43,81293.6,0.05,-0.21473,0.00012,21.7171]
[1778136008599,31.43,81293.6,0.05,-0.21473,0.00012,21.71737]
[1778136008604,31.43,81293.6,0.05,-0.21473,0.00012,21.71737]
[1778136008917,31.43,81293.6,0.05,-0.21473,0.00012,21.71737]
[1778136009286,31.43,81294.96,0.05,-0.21457,0.00012,21.70804]
[1778136010318,31.44,81294.96,0.05,-0.21457,0.00012,21.70832]
[1778136014619,31.44,81292.69,0.05,-0.21488,0.00012,21.72547]
[1778136015951,31.44,81292.95,0.05,-0.21485,0.00012,21.7239]
[1778136016695,31.44,81292.62,0.05,-0.21489,0.00012,21.72649]
[1778136016842,31.44,81292.62,0.05,-0.21489,0.00012,21.72649]
[1778136017016,31.44,81292.55,0.05,-0.21491,0.00012,21.72724]
[1778136021409,31.44,81291.79,0.05,-0.21502,0.00012,21.73362]
[1778136021552,31.44,81291.79,0.05,-0.21502,0.00012,21.73362]
[1778136021612,31.44,81291.79,0.05,-0.21502,0.00012,21.73362]
[1778136022770,31.44,81291.69,0.05,-0.21503,0.00012,21.73446]
[1778136023058,31.44,81305.28,0.05,-0.21334,0.00012,21.63853]
[1778136026639,31.45,81310.99,0.05,-0.21265,0.00012,21.59886]
[1778136026809,31.45,81310.99,0.05,-0.21265,0.00012,21.59886]
[1778136027087,31.45,81311.21,0.05,-0.21262,0.00012,21.59758]
[1778136028830,31.45,81312.43,0.05,-0.21248,0.00012,21.58921]
[1778136029102,31.45,81312.43,0.05,-0.21248,0.00012,21.58949]
[1778136030172,31.45,81312.43,0.05,-0.21248,0.00012,21.58949]
[1778136032149,31.45,81312.62,0.05,-0.21244,0.00012,21.58475]
[1778136032887,31.45,81317.53,0.05,-0.21184,0.00012,21.55019]
[1778136033288,31.45,81321.29,0.05,-0.21138,0.00012,21.52378]
[1778136036551,31.45,81323.86,0.05,-0.21108,0.00012,21.50638]
[1778136038094,31.45,81324.32,0.05,-0.21102,0.00012,21.50337]
[1778136038097,31.45,81324.32,0.05,-0.21102,0.00012,21.50337]
[1778136038133,31.45,81324.32,0.05,-0.21102,0.00012,21.50337]
[1778136038145,31.45,81324.32,0.05,-0.21102,0.00012,21.50337]
[1778136038153,31.45,81324.32,0.05,-0.21102,0.00012,21.50337]
[1778136038271,31.45,81333.44,0.05,-0.2099,0.00012,21.43856]
[1778136038952,31.45,81333.44,0.05,-0.2099,0.00012,21.43856]
[1778136039170,31.45,81333.44,0.05,-0.20991,0.00012,21.43874]
[1778136039976,31.45,81333.44,0.05,-0.20991,0.00012,21.43874]
[1778136040972,31.45,81336.29,0.05,-0.20956,0.00012,21.41862]
[1778136041200,31.45,81336.24,0.05,-0.20957,0.00012,21.41917]
[1778136045032,31.46,81336.37,0.05,-0.20956,0.00012,21.4188]
[1778136045041,31.46,81336.37,0.05,-0.20956,0.00012,21.4188]
[1778136045046,31.46,81336.37,0.05,-0.20956,0.00012,21.4188]
[1778136045078,31.46,81336.37,0.05,-0.20956,0.00012,21.4188]
[1778136045296,31.46,81335.18,0.05,-0.20971,0.00012,21.42743]
[1778136046494,31.46,81335.18,0.05,-0.20971,0.00012,21.42756]
[1778136046501,31.46,81335.18,0.05,-0.20971,0.00012,21.42756]
[1778136047228,31.46,81333.66,0.05,-0.2099,0.00012,21.43852]
[1778136047717,31.46,81333.66,0.05,-0.2099,0.00012,21.43852]
[1778136049060,31.46,81333.42,0.05,-0.20993,0.00012,21.44035]
[1778136049060,31.46,81333.35,0.05,-0.20994,0.00012,21.44098]
[1778136056289,31.46,81333.94,0.05,-0.20989,0.00012,21.43779]
[1778136061326,31.46,81333.87,0.05,-0.20991,0.00012,21.43914]
[1778136067262,31.46,81332.57,0.05,-0.21008,0.00012,21.44907]
[1778136067330,31.46,81332.57,0.05,-0.21008,0.00012,21.44907]
[1778136067324,31.46,81333.0,0.05,-0.21003,0.00012,21.44632]
[1778136068827,31.46,81333.06,0.05,-0.21003,0.00012,21.44589]
[1778136068967,31.46,81333.34,0.05,-0.21,0.00012,21.44421]
[1778136074419,31.47,81323.29,0.05,-0.21125,0.00012,21.51668]
[1778136079402,31.47,81323.4,0.05,-0.21125,0.00012,21.51659]
[1778136079409,31.47,81323.4,0.05,-0.21125,0.00012,21.51659]
[1778136079489,31.47,81323.06,0.05,-0.21129,0.00012,21.5191]
[1778136082904,31.47,81321.98,0.05,-0.21143,0.00012,21.52698]
[1778136082969,31.47,81321.13,0.05,-0.21154,0.00012,21.53323]
[1778136086400,31.47,81319.98,0.05,-0.21169,0.00012,21.54173]
[1778136087276,31.47,81319.98,0.05,-0.21169,0.00012,21.54185]
[1778136090715,31.47,81318.49,0.05,-0.21188,0.00012,21.55284]
[1778136091146,31.47,81318.3,0.05,-0.21188,0.00012,21.55038]
[1778136092422,31.47,81317.97,0.05,-0.21192,0.00012,21.55272]
[1778136092954,31.47,81317.97,0.05,-0.21192,0.00012,21.55272]
[1778136094945,31.47,81317.68,0.05,-0.21196,0.00012,21.55509]
[1778136095362,31.47,81317.1,0.05,-0.21204,0.00012,21.55953]
[1778136097640,31.47,81317.91,0.05,-0.21195,0.00012,21.55411]
[1778136097670,31.47,81317.91,0.05,-0.21195,0.00012,21.55411]
[1778136097867,31.47,81317.91,0.05,-0.21195,0.00012,21.55411]
[1778136097921,31.47,81317.85,0.05,-0.21196,0.00012,21.55472]
[1778136098881,31.47,81317.85,0.05,-0.21196,0.00012,21.55472]
[1778136098923,31.47,81317.85,0.05,-0.21196,0.00012,21.55472]
[1778136099489,31.48,81316.88,0.05,-0.21208,0.00012,21.56177]
[1778136099497,31.48,81316.88,0.05,-0.21208,0.00012,21.56177]
[1778136099662,31.48,81316.88,0.05,-0.21208,0.00012,21.56177]
[1778136099668,31.48,81316.88,0.05,-0.21208,0.00012,21.56177]
[1778136099697,31.48,81316.88,0.05,-0.21208,0.00012,21.56177]
[1778136099798,31.48,81317.43,0.05,-0.21201,0.00012,21.55787]
[1778136100908,31.48,81317.43,0.05,-0.21201,0.00012,21.55787]
[1778136101079,31.48,81317.11,0.05,-0.21206,0.00012,21.56047]
[1778136103042,31.48,81317.11,0.05,-0.21206,0.00012,21.56047]
[1778136103080,31.48,81317.11,0.05,-0.21206,0.00012,21.56047]
[1778136103710,31.48,81315.2,0.05,-0.2123,0.00012,21.57432]
[1778136103713,31.48,81315.2,0.05,-0.2123,0.00012,21.57432]
[1778136104265,31.48,81317.9,0.05,-0.21197,0.00012,21.55531]
[1778136107762,31.48,81317.41,0.05,-0.21204,0.00012,21.5593]
[1778136107772,31.48,81317.41,0.05,-0.21204,0.00012,21.5593]
[1778136107801,31.48,81317.41,0.05,-0.21204,0.00012,21.5593]
[1778136108585,31.48,81317.41,0.05,-0.21204,0.00012,21.5593]
[1778136108607,31.48,81317.41,0.05,-0.21204,0.00012,21.5593]
[1778136108664,31.48,81317.41,0.05,-0.21204,0.00012,21.55948]
[1778136109779,31.48,81317.41,0.05,-0.21204,0.00012,21.55948]
[1778136109840,31.48,81316.7,0.05,-0.21213,0.00012,21.56468]
[1778136116043,31.48,81315.37,0.05,-0.21231,0.00012,21.57532]
[1778136120879,31.48,81314.34,0.05,-0.21245,0.00012,21.58317]
[1778136123617,31.49,81311.16,0.05,-0.21286,0.00012,21.60653]
[1778136124161,31.49,81309.88,0.05,-0.21302,0.00012,21.61579]
[1778136129723,31.49,81307.27,0.05,-0.21335,0.00012,21.63474]
[1778136129817,31.49,81307.27,0.05,-0.21335,0.00012,21.63474]
[1778136130040,31.49,81307.27,0.05,-0.21335,0.00012,21.63474]
[1778136130096,31.49,81306.29,0.05,-0.21348,0.00012,21.64208]
[1778136131300,31.49,81306.29,0.05,-0.21348,0.00012,21.64208]
[1778136131827,31.49,81302.8,0.05,-0.21392,0.00012,21.66689]
[1778136131841,31.49,81302.8,0.05,-0.21392,0.00012,21.66689]
[1778136132048,31.49,81302.8,0.05,-0.21392,0.00012,21.66689]
[1778136132119,31.49,81303.01,0.05,-0.21389,0.00012,21.66549]
[1778136135874,31.49,81303.57,0.05,-0.21383,0.00012,21.66176]
[1778136136103,31.49,81303.57,0.05,-0.21383,0.00012,21.66176]
[1778136136183,31.49,81303.43,0.05,-0.21385,0.00012,21.66281]
[1778136137178,31.49,81303.43,0.05,-0.21385,0.00012,21.66281]
[1778136137270,31.49,81300.84,0.05,-0.21417,0.00012,21.68132]
[1778136139567,31.49,81300.92,0.05,-0.21416,0.00012,21.68079]
[1778136139882,31.49,81300.53,0.05,-0.21421,0.00012,21.68356]
[1778136144177,31.49,81295.62,0.05,-0.21484,0.00012,21.71897]
[1778136144258,31.49,81302.55,0.05,-0.21398,0.00012,21.67022]
[1778136144594,31.49,81302.55,0.05,-0.21398,0.00012,21.67022]
[1778136144613,31.49,81302.55,0.05,-0.21398,0.00012,21.67022]
[1778136146226,31.49,81302.55,0.05,-0.21398,0.00012,21.67047]
[1778136146240,31.49,81311.22,0.05,-0.21291,0.00012,21.60943]
[1778136148781,31.49,81311.95,0.05,-0.21282,0.00012,21.60458]
[1778136151350,31.5,81318.97,0.05,-0.21196,0.00012,21.55554]
[1778136151355,31.5,81318.97,0.05,-0.21196,0.00012,21.55554]
[1778136151373,31.5,81318.97,0.05,-0.21196,0.00012,21.55554]
[1778136151404,31.5,81319.6,0.05,-0.21186,0.00012,21.54722]
[1778136151467,31.5,81319.6,0.05,-0.21186,0.00012,21.54722]
[1778136152309,31.5,81319.6,0.05,-0.21186,0.00012,21.54722]
[1778136155822,31.5,81324.26,0.05,-0.2113,0.00012,21.51467]
[1778136156350,31.5,81324.26,0.05,-0.2113,0.00012,21.51467]
[1778136156355,31.5,81324.26,0.05,-0.2113,0.00012,21.51467]
[1778136156373,31.5,81324.26,0.05,-0.2113,0.00012,21.51479]
[1778136157312,31.5,81324.26,0.05,-0.2113,0.00012,21.51479]
[1778136161319,31.5,81327.29,0.05,-0.21093,0.00012,21.49353]
[1778136163295,31.5,81327.64,0.05,-0.21089,0.00012,21.4911]
[1778136163560,31.5,81328.51,0.05,-0.21078,0.00012,21.48504]
[1778136164049,31.5,81328.51,0.05,-0.21078,0.00012,21.48509]
[1778136169084,31.5,81327.7,0.05,-0.21089,0.00012,21.49117]
[1778136174331,31.5,81327.86,0.05,-0.21087,0.00012,21.49032]
[1778136180162,31.5,81320.49,0.05,-0.21179,0.00012,21.54316]
[1778136184670,31.5,81327.74,0.05,-0.21091,0.00012,21.49255]
[1778136185210,31.5,81327.74,0.05,-0.21091,0.00012,21.49255]
[1778136185310,31.5,81312.81,0.05,-0.21276,0.00012,21.59871]
[1778136186359,31.5,81312.81,0.05,-0.21276,0.00012,21.59871]
[1778136188249,31.5,81313.53,0.05,-0.21268,0.00012,21.59403]
[1778136194407,31.51,81305.54,0.05,-0.21369,0.00012,21.65153]
[1778136198409,31.51,81316.15,0.05,-0.21238,0.00012,21.57713]
[1778136199972,31.51,81317.8,0.05,-0.21218,0.00012,21.56577]
[1778136203774,31.51,81324.3,0.05,-0.21139,0.00012,21.5205]
[1778136204052,31.51,81324.3,0.05,-0.21139,0.00012,21.5205]
[1778136206943,31.51,81336.63,0.05,-0.20988,0.00012,21.43332]
[1778136206960,31.51,81336.63,0.05,-0.20988,0.00012,21.43332]
[1778136207355,31.51,81335.59,0.05,-0.21001,0.00012,21.44074]
[1778136210926,31.51,81329.88,0.05,-0.21072,0.00012,21.48185]
[1778136216056,31.52,81327.07,0.05,-0.21106,0.00012,21.49861]
[1778136217425,31.52,81340.21,0.05,-0.20945,0.00012,21.40565]
[1778136217983,31.52,81340.21,0.05,-0.20945,0.00012,21.40565]
[1778136218053,31.52,81340.21,0.05,-0.20945,0.00012,21.40565]
[1778136218202,31.52,81340.21,0.05,-0.20945,0.00012,21.40565]
[1778136218285,31.52,81340.21,0.05,-0.20945,0.00012,21.40565]
[1778136218359,31.52,81340.21,0.05,-0.20945,0.00012,21.40565]
[1778136218432,31.52,81346.41,0.05,-0.20869,0.00012,21.36184]
[1778136218936,31.52,81346.41,0.05,-0.20869,0.00012,21.36184]
[1778136218963,31.52,81346.41,0.05,-0.20869,0.00012,21.36184]
[1778136219207,31.52,81346.41,0.05,-0.20869,0.00012,21.36184]
[1778136219439,31.52,81346.19,0.05,-0.20872,0.00012,21.36358]
[1778136219587,31.52,81346.19,0.05,-0.20872,0.00012,21.36358]
[1778136219592,31.52,81346.19,0.05,-0.20872,0.00012,21.36358]
[1778136220446,31.52,81347.27,0.05,-0.20859,0.00012,21.35608]
[1778136222270,31.52,81346.42,0.05,-0.2087,0.00012,21.36232]
[1778136222461,31.52,81346.67,0.05,-0.20867,0.00012,21.36073]
[1778136227495,31.52,81345.57,0.05,-0.20882,0.00012,21.36953]
[1778136231108,31.52,81343.84,0.05,-0.20904,0.00012,21.38223]
[1778136231159,31.52,81343.84,0.05,-0.20904,0.00012,21.38223]
[1778136231246,31.52,81341.36,0.05,-0.20935,0.00012,21.40024]
[1778136232818,31.52,81341.36,0.05,-0.20935,0.00012,21.40024]
[1778136232851,31.52,81341.36,0.05,-0.20935,0.00012,21.40024]
[1778136234038,31.52,81340.61,0.05,-0.20945,0.00012,21.40575]
[1778136234109,31.52,81343.26,0.05,-0.20913,0.00012,21.38728]
[1778136237422,31.53,81345.42,0.05,-0.20887,0.00012,21.37236]
[1778136237533,31.53,81347.78,0.05,-0.20859,0.00012,21.3558]
[1778136238298,31.53,81361.72,0.05,-0.20689,0.00012,21.25672]
[1778136238870,31.53,81361.72,0.05,-0.20689,0.00012,21.25672]
[1778136239097,31.53,81361.72,0.05,-0.20689,0.00012,21.25672]
[1778136240191,31.53,81363.99,0.05,-0.20662,0.00012,21.24091]
[1778136241337,31.53,81363.76,0.05,-0.20666,0.00012,21.24295]
[1778136241350,31.53,81363.76,0.05,-0.20666,0.00012,21.24295]
[1778136241421,31.53,81360.71,0.05,-0.20703,0.00012,21.26512]
[1778136245367,31.53,81362.57,0.05,-0.20682,0.00012,21.2526]
[1778136245465,31.53,81362.78,0.05,-0.2068,0.00012,21.25171]
[1778136245756,31.53,81362.78,0.05,-0.2068,0.00012,21.25171]
[1778136245818,31.53,81362.78,0.05,-0.2068,0.00012,21.25171]
[1778136247400,31.53,81361.61,0.05,-0.20695,0.00012,21.26037]
[1778136247486,31.53,81361.99,0.05,-0.20691,0.00012,21.25795]
[1778136251439,31.54,81360.46,0.05,-0.20711,0.00012,21.26979]
[1778136251524,31.54,81359.69,0.05,-0.20721,0.00012,21.27558]
[1778136253732,31.54,81357.82,0.05,-0.20744,0.00012,21.28922]
[1778136254817,31.54,81354.66,0.05,-0.20783,0.00012,21.31213]
[1778136261500,31.54,81351.82,0.05,-0.20821,0.00012,21.33437]
[1778136267106,31.55,81348.88,0.05,-0.20861,0.00012,21.35747]
[1778136272810,31.55,81348.78,0.05,-0.20862,0.00012,21.35558]
[1778136277881,31.55,81345.89,0.05,-0.20899,0.00012,21.37737]
[1778136283888,31.56,81346.67,0.05,-0.20892,0.00012,21.37317]
[1778136290282,31.56,81345.87,0.05,-0.20903,0.00012,21.37974]
[1778136291592,31.56,81345.57,0.05,-0.20908,0.00012,21.3825]
[1778136291894,31.56,81345.57,0.05,-0.20908,0.00012,21.3825]
[1778136291902,31.56,81345.57,0.05,-0.20908,0.00012,21.3825]
[1778136292513,31.56,81342.21,0.05,-0.2095,0.00012,21.40678]
[1778136292684,31.56,81342.21,0.05,-0.2095,0.00012,21.40678]
[1778136295269,31.56,81340.9,0.05,-0.20966,0.00012,21.41627]
[1778136296052,31.56,81341.6,0.05,-0.20958,0.00012,21.41166]
[1778136298198,31.56,81353.86,0.05,-0.20809,0.00012,21.32471]
[1778136298295,31.56,81353.86,0.05,-0.20809,0.00012,21.32471]
[1778136300836,31.56,81354.86,0.05,-0.20797,0.00012,21.31799]
[1778136302602,31.57,81356.92,0.05,-0.20773,0.00012,21.30373]
[1778136302623,31.57,81356.92,0.05,-0.20773,0.00012,21.30373]
[1778136302968,31.57,81356.92,0.05,-0.20773,0.00012,21.30373]
[1778136302990,31.57,81356.92,0.05,-0.20773,0.00012,21.30373]
[1778136304012,31.57,81362.09,0.05,-0.2071,0.00012,21.26709]
[1778136304113,31.57,81361.91,0.05,-0.20713,0.00012,21.2689]
[1778136304948,31.57,81361.91,0.05,-0.20713,0.00012,21.2689]
[1778136304964,31.57,81361.91,0.05,-0.20713,0.00012,21.2689]
[1778136305040,31.57,81362.1,0.05,-0.20711,0.00012,21.26755]
[1778136310551,31.57,81365.42,0.05,-0.20672,0.00012,21.24469]
[1778136310572,31.57,81365.42,0.05,-0.20672,0.00012,21.24469]
[1778136310834,31.57,81365.42,0.05,-0.20672,0.00012,21.24477]
[1778136310871,31.57,81365.42,0.05,-0.20672,0.00012,21.24477]
[1778136311149,31.57,81365.42,0.05,-0.20672,0.00012,21.24477]
[1778136311168,31.57,81365.42,0.05,-0.20672,0.00012,21.24477]
[1778136312125,31.57,81367.72,0.05,-0.20644,0.00012,21.22842]
[1778136312140,31.57,81367.72,0.05,-0.20644,0.00012,21.22842]
[1778136312552,31.57,81367.72,0.05,-0.20644,0.00012,21.22842]
[1778136312589,31.57,81366.51,0.05,-0.20659,0.00012,21.23714]
[1778136312989,31.57,81366.51,0.05,-0.20659,0.00012,21.23714]
[1778136313013,31.57,81366.51,0.05,-0.20659,0.00012,21.23714]
[1778136313085,31.57,81366.51,0.05,-0.20659,0.00012,21.23714]
[1778136313105,31.57,81366.51,0.05,-0.20659,0.00012,21.23714]
[1778136313139,31.57,81366.51,0.05,-0.20659,0.00012,21.23714]
[1778136313173,31.57,81364.42,0.05,-0.20684,0.00012,21.25213]
[1778136314141,31.57,81364.42,0.05,-0.20684,0.00012,21.25213]
[1778136314240,31.57,81364.04,0.05,-0.20689,0.00012,21.2549]
[1778136320141,31.57,81365.73,0.05,-0.20669,0.00012,21.24318]
[1778136325179,31.57,81366.51,0.05,-0.2066,0.00012,21.2379]
[1778136329349,31.57,81366.79,0.05,-0.20657,0.00012,21.236]
[1778136329384,31.57,81366.79,0.05,-0.20657,0.00012,21.236]
[1778136330328,31.57,81370.8,0.05,-0.20608,0.00012,21.20742]
[1778136330336,31.57,81370.8,0.05,-0.20608,0.00012,21.20742]
[1778136330382,31.57,81370.59,0.05,-0.20611,0.00012,21.20898]
[1778136336256,31.57,81371.13,0.05,-0.20602,0.00012,21.20151]
[1778136337206,31.57,81371.13,0.05,-0.20602,0.00012,21.20151]
[1778136337212,31.57,81371.13,0.05,-0.20602,0.00012,21.20151]
[1778136337397,31.57,81370.75,0.05,-0.20607,0.00012,21.20428]
[1778136338160,31.57,81370.75,0.05,-0.20607,0.00012,21.20428]
[1778136338183,31.57,81370.75,0.05,-0.20607,0.00012,21.20428]
[1778136338425,31.57,81370.75,0.05,-0.20607,0.00012,21.20428]
[1778136338493,31.57,81369.65,0.05,-0.2062,0.00012,21.21219]
[1778136339517,31.57,81369.65,0.05,-0.2062,0.00012,21.21219]
[1778136339533,31.57,81369.65,0.05,-0.2062,0.00012,21.21219]
[1778136340086,31.57,81368.3,0.05,-0.20637,0.00012,21.22188]
[1778136340443,31.57,81368.3,0.05,-0.20637,0.00012,21.22188]
[1778136340606,31.57,81368.15,0.05,-0.20639,0.00012,21.22298]
[1778136345658,31.57,81362.98,0.05,-0.20702,0.00012,21.26015]
[1778136347435,31.57,81359.27,0.05,-0.20747,0.00012,21.28657]
[1778136348863,31.57,81350.82,0.05,-0.20851,0.00012,21.34719]
[1778136348902,31.57,81350.82,0.05,-0.20851,0.00012,21.34719]
[1778136348968,31.57,81350.82,0.05,-0.20851,0.00012,21.34719]
[1778136348974,31.57,81350.82,0.05,-0.20851,0.00012,21.34719]
[1778136348978,31.57,81350.82,0.05,-0.20851,0.00012,21.34719]
[1778136349185,31.57,81350.82,0.05,-0.20851,0.00012,21.34719]
[1778136349350,31.58,81346.48,0.05,-0.20904,0.00012,21.37822]
[1778136354384,31.58,81342.96,0.05,-0.20948,0.00012,21.40375]
[1778136355503,31.58,81329.93,0.05,-0.21109,0.00012,21.49625]
[1778136356446,31.58,81329.93,0.05,-0.21109,0.00012,21.49625]
[1778136356484,31.58,81329.93,0.05,-0.21109,0.00012,21.49625]
[1778136356546,31.58,81324.05,0.05,-0.21181,0.00012,21.53793]
[1778136357149,31.58,81324.05,0.05,-0.21181,0.00012,21.53793]
[1778136358710,31.58,81323.22,0.05,-0.21191,0.00012,21.54383]
[1778136358861,31.58,81323.22,0.05,-0.21191,0.00012,21.54383]
[1778136360683,31.58,81325.22,0.05,-0.21167,0.00012,21.52973]
[1778136360715,31.58,81325.22,0.05,-0.21167,0.00012,21.52973]
[1778136361221,31.58,81325.22,0.05,-0.21167,0.00012,21.52973]
[1778136361434,31.58,81325.07,0.05,-0.21169,0.00012,21.53098]
[1778136361969,31.58,81325.07,0.05,-0.21169,0.00012,21.53098]
[1778136362698,31.58,81324.19,0.05,-0.2118,0.00012,21.5374]
[1778136363502,31.58,81323.3,0.05,-0.21191,0.00012,21.54388]
[1778136364723,31.58,81322.85,0.05,-0.21197,0.00012,21.54725]
[1778136364958,31.58,81322.85,0.05,-0.21197,0.00012,21.54725]
[1778136365463,31.58,81322.85,0.05,-0.21198,0.00012,21.54743]
[1778136366743,31.58,81321.87,0.05,-0.2121,0.00012,21.55455]
[1778136367475,31.58,81321.81,0.05,-0.21211,0.00012,21.55505]
[1778136370756,31.58,81321.97,0.05,-0.21209,0.00012,21.55412]
[1778136370796,31.58,81321.97,0.05,-0.21209,0.00012,21.55412]
[1778136371503,31.58,81321.97,0.05,-0.21209,0.00012,21.55418]
[1778136371983,31.58,81321.97,0.05,-0.21209,0.00012,21.55418]
[1778136375396,31.58,81314.09,0.05,-0.21307,0.00012,21.6099]
[1778136375438,31.58,81314.09,0.05,-0.21307,0.00012,21.6099]
[1778136379725,31.58,81310.07,0.05,-0.21356,0.00012,21.63808]
[1778136379753,31.58,81310.07,0.05,-0.21356,0.00012,21.63808]
[1778136380249,31.58,81310.07,0.05,-0.21356,0.00012,21.63808]
[1778136380264,31.58,81310.07,0.05,-0.21356,0.00012,21.63808]
[1778136381327,31.58,81308.52,0.05,-0.21376,0.00012,21.64906]
[1778136381573,31.58,81303.16,0.05,-0.21442,0.00012,21.68683]
[1778136386608,31.58,81309.87,0.05,-0.21359,0.00012,21.63947]
[1778136391643,31.58,81311.37,0.05,-0.21337,0.00012,21.6247]
[1778136396679,31.58,81314.85,0.05,-0.21294,0.00012,21.5999]
[1778136401712,31.58,81315.46,0.05,-0.21286,0.00012,21.59546]
[1778136407189,31.58,81314.84,0.05,-0.21294,0.00012,21.5998]
[1778136413797,31.58,81314.04,0.05,-0.21304,0.00012,21.60548]
[1778136418831,31.58,81322.44,0.05,-0.212,0.00012,21.54615]
[1778136423867,31.58,81322.82,0.05,-0.21195,0.00012,21.54369]
[1778136428902,31.58,81321.76,0.05,-0.21209,0.00012,21.55137]
[1778136433489,31.58,81321.87,0.05,-0.21208,0.00012,21.55065]
[1778136433587,31.58,81321.87,0.05,-0.21208,0.00012,21.55065]
[1778136433626,31.58,81321.87,0.05,-0.21208,0.00012,21.55065]
[1778136433689,31.58,81325.45,0.05,-0.21164,0.00012,21.5254]
[1778136434126,31.58,81325.45,0.05,-0.21164,0.00012,21.5254]
[1778136434143,31.58,81325.45,0.05,-0.21164,0.00012,21.5254]
[1778136435551,31.58,81325.35,0.05,-0.21165,0.00012,21.52611]
[1778136438539,31.58,81325.16,0.05,-0.21167,0.00012,21.52759]
[1778136438565,31.58,81325.16,0.05,-0.21167,0.00012,21.52759]
[1778136438666,31.58,81326.96,0.05,-0.21145,0.00012,21.51496]
[1778136439821,31.58,81324.89,0.05,-0.21171,0.00012,21.52967]
[1778136441674,31.58,81324.89,0.05,-0.21171,0.00012,21.52967]
[1778136441704,31.58,81324.89,0.05,-0.21171,0.00012,21.52967]
[1778136442360,31.58,81319.03,0.05,-0.21244,0.00012,21.5713]
[1778136442391,31.58,81319.03,0.05,-0.21244,0.00012,21.5713]
[1778136444336,31.58,81317.28,0.05,-0.21266,0.00012,21.58416]
[1778136444636,31.58,81311.33,0.05,-0.2134,0.00012,21.62647]
[1778136445384,31.58,81311.33,0.05,-0.2134,0.00012,21.62647]
[1778136445981,31.58,81307.51,0.05,-0.21388,0.00012,21.65366]
[1778136446536,31.58,81307.51,0.05,-0.21388,0.00012,21.65366]
[1778136446902,31.58,81307.22,0.05,-0.21392,0.00012,21.65592]
[1778136452433,31.59,81308.17,0.05,-0.21379,0.00012,21.64628]
[1778136453461,31.59,81312.03,0.05,-0.21332,0.00012,21.61923]
[1778136453495,31.59,81317.36,0.05,-0.21266,0.00012,21.58182]
[1778136457023,31.59,81320.25,0.05,-0.21231,0.00012,21.56151]
[1778136463827,31.59,81318.63,0.05,-0.21251,0.00012,21.57303]
[1778136468546,31.59,81315.1,0.05,-0.21295,0.00012,21.59807]
[1778136474222,31.59,81311.24,0.05,-0.21342,0.00012,21.62521]
[1778136478024,31.59,81311.09,0.05,-0.21344,0.00012,21.62623]
[1778136484294,31.59,81311.35,0.05,-0.21341,0.00012,21.62437]
[1778136484784,31.59,81311.35,0.05,-0.21341,0.00012,21.62437]
[1778136491339,31.59,81312.39,0.05,-0.21328,0.00012,21.61715]
[1778136497382,31.59,81311.42,0.05,-0.21341,0.00012,21.6242]
[1778136502416,31.59,81312.03,0.05,-0.21333,0.00012,21.62016]
[1778136508458,31.59,81311.44,0.05,-0.21341,0.00012,21.62471]
[1778136510047,31.59,81311.38,0.05,-0.21342,0.00012,21.6252]
[1778136510156,31.59,81311.38,0.05,-0.21342,0.00012,21.6252]
[1778136510474,31.59,81311.33,0.05,-0.21343,0.00012,21.62562]
[1778136512241,31.59,81305.78,0.05,-0.2141,0.00012,21.66096]
[1778136512267,31.59,81305.78,0.05,-0.2141,0.00012,21.66096]
[1778136512487,31.59,81302.3,0.05,-0.21453,0.00012,21.6856]
[1778136517998,31.59,81304.56,0.05,-0.21426,0.00012,21.6701]
[1778136520441,31.59,81305.53,0.05,-0.21414,0.00012,21.66354]
[1778136520747,31.59,81300.16,0.05,-0.21481,0.00012,21.70133]
[1778136521971,31.59,81297.73,0.05,-0.21511,0.00012,21.71848]
[1778136522030,31.59,81297.73,0.05,-0.21511,0.00012,21.71848]
[1778136522559,31.59,81297.73,0.05,-0.21511,0.00012,21.71857]
[1778136523479,31.59,81297.73,0.05,-0.21511,0.00012,21.71857]
[1778136525443,31.59,81306.58,0.05,-0.21402,0.00012,21.65657]
[1778136525461,31.59,81306.58,0.05,-0.21402,0.00012,21.65657]
[1778136526581,31.59,81305.92,0.05,-0.2141,0.00012,21.66136]
[1778136526598,31.59,81303.81,0.05,-0.21437,0.00012,21.67634]
[1778136531623,31.6,81303.97,0.05,-0.21436,0.00012,21.67579]
[1778136536658,31.6,81303.89,0.05,-0.21438,0.00012,21.67686]
[1778136537315,31.6,81303.89,0.05,-0.21438,0.00012,21.67686]
[1778136542700,31.6,81306.09,0.05,-0.2141,0.00012,21.66126]
[1778136547738,31.6,81305.85,0.05,-0.21413,0.00012,21.66268]
[1778136552771,31.6,81312.31,0.05,-0.21332,0.00012,21.61709]
[1778136554485,31.6,81315.69,0.05,-0.21291,0.00012,21.59328]
[1778136554968,31.6,81316.87,0.05,-0.21276,0.00012,21.58498]
[1778136555792,31.6,81317.43,0.05,-0.21269,0.00012,21.58106]
[1778136561599,31.6,81321.2,0.05,-0.21223,0.00012,21.55452]
[1778136564268,31.6,81318.16,0.05,-0.2126,0.00012,21.57602]
[1778136564855,31.6,81317.88,0.05,-0.21264,0.00012,21.578]
[1778136570036,31.6,81313.06,0.05,-0.21323,0.00012,21.61187]
[1778136575100,31.6,81313.89,0.05,-0.2131,0.00012,21.60192]
[1778136575270,31.6,81313.89,0.05,-0.2131,0.00012,21.60192]
[1778136575368,31.6,81313.89,0.05,-0.2131,0.00012,21.60192]
[1778136575371,31.6,81314.31,0.05,-0.21305,0.00012,21.59893]
[1778136578245,31.6,81314.34,0.05,-0.21304,0.00012,21.59869]
[1778136584558,31.6,81317.18,0.05,-0.21269,0.00012,21.57846]
[1778136588258,31.59,81317.28,0.05,-0.21267,0.00012,21.57756]
[1778136588887,31.59,81316.96,0.05,-0.21271,0.00012,21.57977]
[1778136588923,31.59,81316.96,0.05,-0.21271,0.00012,21.57977]
[1778136589469,31.59,81316.96,0.05,-0.21271,0.00012,21.57977]
[1778136589545,31.59,81317.12,0.05,-0.21269,0.00012,21.57855]
[1778136595066,31.59,81311.51,0.05,-0.21338,0.00012,21.61786]
[1778136600316,31.59,81314.52,0.05,-0.213,0.00012,21.59623]
[1778136600932,31.59,81315.36,0.05,-0.2129,0.00012,21.5903]
[1778136601617,31.59,81315.36,0.05,-0.2129,0.00012,21.5903]
[1778136601691,31.59,81317.55,0.05,-0.21262,0.00012,21.57465]
[1778136607235,31.59,81319.66,0.05,-0.21236,0.00012,21.55946]
[1778136613192,31.59,81319.82,0.05,-0.21233,0.00012,21.55784]
[1778136617036,31.59,81326.02,0.05,-0.21156,0.00012,21.5136]
[1778136618449,31.59,81326.02,0.05,-0.21156,0.00012,21.5136]
[1778136624746,31.59,81330.16,0.05,-0.21103,0.00012,21.4835]
[1778136624781,31.59,81330.16,0.05,-0.21103,0.00012,21.4835]
[1778136625977,31.59,81335.29,0.05,-0.2104,0.00012,21.44677]
[1778136626283,31.59,81337.87,0.05,-0.21008,0.00012,21.42832]
[1778136627812,31.59,81337.87,0.05,-0.21008,0.00012,21.42832]
[1778136627868,31.59,81343.32,0.05,-0.20941,0.00012,21.38942]
[1778136633559,31.59,81340.71,0.05,-0.20972,0.00012,21.40784]
[1778136634840,31.59,81337.11,0.05,-0.21014,0.00012,21.42926]
[1778136634918,31.59,81337.11,0.05,-0.21014,0.00012,21.42926]
[1778136636091,31.59,81335.95,0.05,-0.21028,0.00012,21.43746]
[1778136636737,31.59,81335.95,0.05,-0.21028,0.00012,21.43746]
[1778136637272,31.58,81341.62,0.05,-0.20958,0.00012,21.39688]
[1778136637292,31.58,81341.62,0.05,-0.20958,0.00012,21.39688]
[1778136637847,31.58,81341.62,0.05,-0.20958,0.00012,21.39688]
[1778136638116,31.58,81340.96,0.05,-0.20966,0.00012,21.40157]
[1778136638131,31.58,81340.96,0.05,-0.20966,0.00012,21.40157]
[1778136638273,31.58,81340.96,0.05,-0.20966,0.00012,21.40157]
[1778136638367,31.58,81340.5,0.05,-0.20971,0.00012,21.40472]
[1778136643402,31.58,81335.44,0.05,-0.21033,0.00012,21.44049]
[1778136648904,31.58,81333.52,0.05,-0.21057,0.00012,21.45401]
[1778136649513,31.58,81331.85,0.05,-0.21077,0.00012,21.46586]
[1778136650272,31.58,81331.35,0.05,-0.21083,0.00012,21.46939]
[1778136650277,31.58,81331.35,0.05,-0.21083,0.00012,21.46939]
[1778136650451,31.58,81331.35,0.05,-0.21083,0.00012,21.46939]
[1778136650975,31.58,81331.35,0.05,-0.21083,0.00012,21.46939]
[1778136652298,31.58,81329.89,0.05,-0.21101,0.00012,21.47973]
[1778136657500,31.58,81327.32,0.05,-0.21133,0.00012,21.49787]
[1778136658400,31.58,81327.32,0.05,-0.21133,0.00012,21.49787]
[1778136662950,31.58,81324.53,0.05,-0.21167,0.00012,21.51757]
[1778136672608,31.58,81318.87,0.05,-0.21236,0.00012,21.55696]
[1778136673716,31.58,81318.87,0.05,-0.21236,0.00012,21.55696]
[1778136673742,31.58,81318.87,0.05,-0.21236,0.00012,21.55696]
[1778136679921,31.58,81315.53,0.05,-0.21277,0.00012,21.58029]
[1778136679939,31.58,81315.53,0.05,-0.21277,0.00012,21.58029]
[1778136680697,31.58,81315.53,0.05,-0.21277,0.00012,21.58008]
[1778136680873,31.58,81314.9,0.05,-0.21284,0.00012,21.58432]
[1778136686704,31.58,81315.47,0.05,-0.21275,0.00012,21.57901]
[1778136689041,31.58,81315.33,0.05,-0.21276,0.00012,21.57958]
[1778136689074,31.58,81315.33,0.05,-0.21276,0.00012,21.57958]
[1778136691826,31.58,81314.84,0.05,-0.21282,0.00012,21.58297]
[1778136691840,31.58,81314.84,0.05,-0.21282,0.00012,21.58297]
[1778136692901,31.58,81316.08,0.05,-0.21264,0.00012,21.5701]
[1778136692950,31.58,81315.58,0.05,-0.2127,0.00012,21.57357]
[1778136698557,31.57,81314.99,0.05,-0.21276,0.00012,21.57711]
[1778136698591,31.57,81314.99,0.05,-0.21276,0.00012,21.57711]
[1778136698680,31.57,81314.99,0.05,-0.21276,0.00012,21.57711]
[1778136700839,31.57,81311.98,0.05,-0.21313,0.00012,21.59806]
[1778136701924,31.57,81306.85,0.05,-0.21376,0.00012,21.63411]
[1778136701967,31.57,81302.25,0.05,-0.21433,0.00012,21.66638]
[1778136707249,31.57,81301.88,0.05,-0.21436,0.00012,21.66793]
[1778136711810,31.57,81306.1,0.05,-0.21382,0.00012,21.6376]
[1778136711865,31.57,81306.1,0.05,-0.21382,0.00012,21.6376]
[1778136711881,31.57,81306.1,0.05,-0.21382,0.00012,21.6376]
[1778136711966,31.57,81311.45,0.05,-0.21315,0.00012,21.59947]
[1778136712579,31.57,81311.45,0.05,-0.21315,0.00012,21.59947]
[1778136715358,31.57,81320.72,0.05,-0.212,0.00012,21.53362]
[1778136720641,31.57,81321.64,0.05,-0.21188,0.00012,21.52678]
[1778136720656,31.57,81321.64,0.05,-0.21188,0.00012,21.52678]
[1778136722583,31.57,81323.0,0.05,-0.21171,0.00012,21.51692]
[1778136722601,31.57,81323.0,0.05,-0.21171,0.00012,21.51692]
[1778136723300,31.57,81326.62,0.05,-0.21126,0.00012,21.49129]
[1778136723989,31.57,81326.56,0.05,-0.21127,0.00012,21.49171]
[1778136728611,31.57,81328.97,0.05,-0.21097,0.00012,21.47439]
[1778136728636,31.57,81328.97,0.05,-0.21097,0.00012,21.47439]
[1778136728695,31.57,81328.97,0.05,-0.21097,0.00012,21.47439]
[1778136730821,31.56,81342.49,0.05,-0.2093,0.00012,21.37796]
[1778136735890,31.56,81339.92,0.05,-0.20961,0.00012,21.39577]
[1778136738007,31.56,81353.04,0.05,-0.20799,0.00012,21.30203]
[1778136738335,31.56,81353.04,0.05,-0.20799,0.00012,21.30203]
[1778136738372,31.56,81353.04,0.05,-0.20799,0.00012,21.30203]
[1778136738714,31.56,81353.04,0.05,-0.20799,0.00012,21.30203]
[1778136738732,31.56,81353.04,0.05,-0.20799,0.00012,21.30203]
[1778136739206,31.56,81353.29,0.05,-0.20796,0.00012,21.30023]
[1778136739249,31.56,81353.29,0.05,-0.20796,0.00012,21.30023]
[1778136739488,31.56,81353.29,0.05,-0.20796,0.00012,21.30023]
[1778136739988,31.56,81357.0,0.05,-0.20751,0.00012,21.27378]
[1778136745726,31.56,81357.49,0.05,-0.20745,0.00012,21.27027]
[1778136751182,31.56,81359.8,0.05,-0.20715,0.00012,21.24994]
[1778136753480,31.56,81359.44,0.05,-0.20719,0.00012,21.25255]
[1778136753675,31.56,81359.44,0.05,-0.20719,0.00012,21.25255]
[1778136753687,31.56,81359.44,0.05,-0.20719,0.00012,21.25255]
[1778136753939,31.56,81358.99,0.05,-0.20725,0.00012,21.25585]
[1778136754155,31.56,81358.99,0.05,-0.20725,0.00012,21.25585]
[1778136754668,31.56,81358.9,0.05,-0.20726,0.00012,21.2565]
[1778136755836,31.56,81358.9,0.05,-0.20726,0.00012,21.2565]
[1778136755848,31.56,81358.9,0.05,-0.20726,0.00012,21.2565]
[1778136755879,31.56,81356.65,0.05,-0.20753,0.00012,21.27256]
[1778136758336,31.56,81356.65,0.05,-0.20753,0.00012,21.27256]
[1778136758922,31.56,81356.65,0.05,-0.20753,0.00012,21.27256]
[1778136766195,31.56,81354.79,0.05,-0.20776,0.00012,21.28586]
[1778136774162,31.56,81351.52,0.05,-0.20816,0.00012,21.30923]
[1778136778238,31.56,81351.52,0.05,-0.20816,0.00012,21.3093]
[1778136778277,31.56,81350.59,0.05,-0.20828,0.00012,21.31595]
[1778136783482,31.56,81350.64,0.05,-0.20827,0.00012,21.31545]
[1778136783490,31.56,81350.64,0.05,-0.20827,0.00012,21.31545]
[1778136784129,31.56,81354.95,0.05,-0.20774,0.00012,21.28483]
[1778136784164,31.56,81354.95,0.05,-0.20774,0.00012,21.28483]
[1778136784612,31.56,81354.95,0.05,-0.20774,0.00012,21.28483]
[1778136788351,31.56,81353.06,0.05,-0.20797,0.00012,21.29801]
[1778136788441,31.56,81352.82,0.05,-0.208,0.00012,21.29964]
[1778136793477,31.56,81351.56,0.05,-0.20815,0.00012,21.3087]
[1778136795563,31.56,81351.69,0.05,-0.20814,0.00012,21.30782]
[1778136800712,31.56,81351.07,0.05,-0.20822,0.00012,21.3125]
[1778136800742,31.56,81351.07,0.05,-0.20822,0.00012,21.3125]
[1778136800749,31.56,81351.07,0.05,-0.20822,0.00012,21.3125]
[1778136800810,31.56,81350.31,0.05,-0.20831,0.00012,21.31796]
[1778136804349,31.56,81350.4,0.05,-0.2083,0.00012,21.3174]
[1778136804380,31.56,81350.4,0.05,-0.2083,0.00012,21.3174]
[1778136804881,31.56,81350.4,0.05,-0.2083,0.00012,21.3174]
[1778136804898,31.56,81350.4,0.05,-0.2083,0.00012,21.3174]
[1778136807412,31.56,81349.6,0.05,-0.2084,0.00012,21.32311]
[1778136807427,31.56,81349.6,0.05,-0.2084,0.00012,21.32311]
[1778136807956,31.56,81349.6,0.05,-0.2084,0.00012,21.32311]
[1778136807980,31.56,81349.6,0.05,-0.2084,0.00012,21.32311]
[1778136810187,31.56,81348.84,0.05,-0.20849,0.00012,21.3282]
[1778136810211,31.56,81348.84,0.05,-0.20849,0.00012,21.3282]
[1778136810332,31.56,81348.84,0.05,-0.20849,0.00012,21.3282]
[1778136810885,31.56,81346.48,0.05,-0.20877,0.00012,21.34459]
[1778136813074,31.56,81346.62,0.05,-0.20872,0.00012,21.33941]
[1778136813092,31.56,81346.62,0.05,-0.20872,0.00012,21.33941]
[1778136813616,31.56,81346.62,0.05,-0.20872,0.00012,21.33921]
[1778136814373,31.56,81346.62,0.05,-0.20872,0.00012,21.33921]
[1778136814386,31.56,81346.86,0.05,-0.20869,0.00012,21.33742]
[1778136815233,31.56,81346.86,0.05,-0.20869,0.00012,21.33742]
[1778136819716,31.56,81347.15,0.05,-0.20865,0.00012,21.33511]
[1778136820106,31.56,81347.0,0.05,-0.20866,0.00012,21.33595]
[1778136822489,31.56,81347.13,0.05,-0.20864,0.00012,21.33461]
[1778136822503,31.56,81347.13,0.05,-0.20864,0.00012,21.33461]
[1778136828534,31.56,81347.14,0.05,-0.20864,0.00012,21.33433]
[1778136828785,31.56,81347.14,0.05,-0.20864,0.00012,21.33433]
[1778136828824,31.56,81347.14,0.05,-0.20864,0.00012,21.33433]
[1778136834474,31.55,81349.44,0.05,-0.20833,0.00012,21.31635]
[1778136834497,31.55,81349.44,0.05,-0.20833,0.00012,21.31635]
[1778136834597,31.55,81349.44,0.05,-0.20833,0.00012,21.31635]
[1778136834619,31.55,81349.44,0.05,-0.20833,0.00012,21.31635]
[1778136834626,31.55,81349.44,0.05,-0.20833,0.00012,21.31635]
[1778136834638,31.55,81349.44,0.05,-0.20833,0.00012,21.31635]
[1778136834650,31.55,81349.44,0.05,-0.20833,0.00012,21.31635]
[1778136834679,31.55,81349.44,0.05,-0.20833,0.00012,21.31635]
[1778136835345,31.55,81349.52,0.05,-0.20832,0.00012,21.31578]
[1778136835386,31.55,81349.52,0.05,-0.20832,0.00012,21.31578]
[1778136835792,31.55,81354.43,0.05,-0.20771,0.00012,21.28053]
[1778136836373,31.55,81354.43,0.05,-0.20771,0.00012,21.28053]
[1778136836394,31.55,81354.43,0.05,-0.20771,0.00012,21.28053]
[1778136836648,31.55,81354.43,0.05,-0.20771,0.00012,21.28053]
[1778136836777,31.55,81355.45,0.05,-0.20759,0.00012,21.27307]
[1778136841812,31.55,81360.04,0.05,-0.20701,0.00012,21.23943]
[1778136846888,31.55,81363.72,0.05,-0.20655,0.00012,21.21244]
[1778136851942,31.55,81366.92,0.05,-0.20615,0.00012,21.18856]
[1778136853199,31.55,81368.01,0.05,-0.20601,0.00012,21.18056]
[1778136853214,31.55,81368.01,0.05,-0.20601,0.00012,21.18056]
[1778136853344,31.55,81368.01,0.05,-0.20601,0.00012,21.18056]
[1778136859939,31.54,81370.97,0.05,-0.20562,0.00012,21.15767]
[1778136861378,31.54,81366.52,0.05,-0.20616,0.00012,21.18939]
[1778136866989,31.54,81370.33,0.05,-0.20568,0.00012,21.16101]
[1778136871072,31.54,81370.37,0.05,-0.20566,0.00012,21.1601]
[1778136871166,31.54,81370.04,0.05,-0.20568,0.00012,21.15828]
[1778136877057,31.54,81372.54,0.05,-0.20535,0.00012,21.13928]
[1778136878058,31.54,81372.54,0.05,-0.20535,0.00012,21.13928]
[1778136879170,31.53,81373.71,0.05,-0.20521,0.00012,21.13075]
[1778136880139,31.53,81372.6,0.05,-0.20534,0.00012,21.13838]
[1778136880587,31.53,81372.6,0.05,-0.20534,0.00012,21.13838]
[1778136881186,31.53,81372.6,0.05,-0.20534,0.00012,21.13821]
[1778136882092,31.53,81372.82,0.05,-0.20531,0.00012,21.13647]
[1778136882285,31.53,81372.82,0.05,-0.20531,0.00012,21.13647]
[1778136883323,31.53,81370.15,0.05,-0.20563,0.00012,21.15539]
[1778136884106,31.53,81370.15,0.05,-0.20563,0.00012,21.15533]
[1778136884458,31.53,81370.15,0.05,-0.20563,0.00012,21.15533]
[1778136885113,31.53,81370.43,0.05,-0.20559,0.00012,21.15328]
[1778136885737,31.53,81370.43,0.05,-0.20559,0.00012,21.15328]
[1778136886110,31.53,81370.43,0.05,-0.20559,0.00012,21.15328]
[1778136889034,31.53,81375.01,0.05,-0.20503,0.00012,21.12025]
[1778136890855,31.53,81375.44,0.05,-0.20498,0.00012,21.11698]
[1778136891336,31.53,81374.82,0.05,-0.20505,0.00012,21.12104]
[1778136892662,31.53,81379.18,0.05,-0.20452,0.00012,21.08963]
[1778136895362,31.53,81385.49,0.05,-0.20375,0.00012,21.04403]
[1778136895376,31.53,81385.49,0.05,-0.20375,0.00012,21.04403]
[1778136896191,31.53,81386.83,0.05,-0.20358,0.00012,21.03427]
[1778136896462,31.53,81386.83,0.05,-0.20358,0.00012,21.03427]
[1778136896489,31.53,81386.83,0.05,-0.20358,0.00012,21.03427]
[1778136896670,31.53,81386.83,0.05,-0.20358,0.00012,21.03427]
[1778136896899,31.53,81386.83,0.05,-0.20358,0.00012,21.03427]
[1778136897198,31.53,81387.97,0.05,-0.20344,0.00012,21.02595]
[1778136897389,31.53,81387.97,0.05,-0.20344,0.00012,21.02595]
[1778136897393,31.53,81387.97,0.05,-0.20344,0.00012,21.02595]
[1778136897901,31.53,81392.31,0.05,-0.20292,0.00012,20.99467]
[1778136901140,31.53,81393.75,0.05,-0.20274,0.00012,20.98424]
[1778136901439,31.53,81396.67,0.05,-0.20239,0.00012,20.9631]
[1778136901468,31.53,81396.67,0.05,-0.20239,0.00012,20.9631]
[1778136903461,31.53,81401.38,0.05,-0.20182,0.00012,20.92898]
[1778136903765,31.53,81401.46,0.05,-0.20181,0.00012,20.92819]
[1778136907517,31.53,81407.35,0.05,-0.20109,0.00012,20.88523]
[1778136913132,31.52,81409.73,0.05,-0.2008,0.00012,20.86738]
[1778136915461,31.52,81410.17,0.05,-0.20074,0.00012,20.86395]
[1778136915614,31.52,81410.17,0.05,-0.20074,0.00012,20.86395]
[1778136918569,31.52,81413.69,0.05,-0.2003,0.00012,20.83761]
[1778136920040,31.52,81415.81,0.05,-0.20005,0.00012,20.82212]
[1778136920057,31.52,81415.81,0.05,-0.20005,0.00012,20.82212]
[1778136920089,31.52,81415.81,0.05,-0.20005,0.00012,20.82212]
[1778136920134,31.52,81415.81,0.05,-0.20005,0.00012,20.82212]
[1778136920213,31.52,81415.81,0.05,-0.20005,0.00012,20.82212]
[1778136920271,31.52,81415.45,0.05,-0.20008,0.00012,20.82435]
[1778136921631,31.52,81415.45,0.05,-0.20008,0.00012,20.82435]
[1778136921677,31.52,81415.45,0.05,-0.20008,0.00012,20.82435]
[1778136922039,31.52,81416.1,0.05,-0.2,0.00012,20.81933]
[1778136923704,31.52,81414.37,0.05,-0.20021,0.00012,20.83181]
[1778136924049,31.52,81413.43,0.05,-0.20031,0.00012,20.83824]
[1778136925866,31.52,81413.43,0.05,-0.20031,0.00012,20.83824]
[1778136925898,31.52,81413.43,0.05,-0.20031,0.00012,20.83824]
[1778136927490,31.52,81409.55,0.05,-0.20077,0.00012,20.86587]
[1778136927993,31.52,81409.55,0.05,-0.20077,0.00012,20.86587]
[1778136928076,31.52,81403.56,0.05,-0.20149,0.00012,20.90883]
[1778136933450,31.52,81399.01,0.05,-0.20201,0.00012,20.93789]
[1778136939133,31.52,81397.39,0.05,-0.20221,0.00012,20.94968]
[1778136942957,31.52,81398.21,0.05,-0.20211,0.00012,20.94381]
[1778136942973,31.52,81397.71,0.05,-0.20217,0.00012,20.94742]
[1778136948652,31.52,81390.67,0.05,-0.20302,0.00012,20.99788]
[1778136948988,31.52,81390.67,0.05,-0.20302,0.00012,20.99788]
[1778136949010,31.52,81390.67,0.05,-0.20302,0.00012,20.99788]
[1778136949039,31.52,81390.67,0.05,-0.20302,0.00012,20.99788]
[1778136949139,31.52,81391.11,0.05,-0.20296,0.00012,20.99459]
[1778136954597,31.52,81390.53,0.05,-0.20302,0.00012,20.99799]
[1778136958288,31.52,81389.92,0.05,-0.20308,0.00012,21.00175]
[1778136958508,31.52,81389.92,0.05,-0.20308,0.00012,21.00175]
[1778136958946,31.51,81401.36,0.05,-0.2017,0.00012,20.91906]
[1778136960015,31.51,81411.83,0.05,-0.20044,0.00012,20.84331]
[1778136961561,31.51,81409.43,0.05,-0.20072,0.00012,20.86046]
[1778136962177,31.51,81409.43,0.05,-0.20072,0.00012,20.86046]
[1778136962189,31.51,81409.57,0.05,-0.2007,0.00012,20.85927]
[1778136967688,31.51,81407.15,0.05,-0.20098,0.00012,20.87589]
[1778136973154,31.51,81409.07,0.05,-0.20074,0.00012,20.86119]
[1778136978766,31.51,81410.46,0.05,-0.20055,0.00012,20.85017]
[1778136982139,31.51,81407.31,0.05,-0.20092,0.00012,20.87242]
[1778136985427,31.5,81405.74,0.05,-0.2011,0.00012,20.88321]
[1778136990552,31.5,81404.85,0.05,-0.2012,0.00012,20.88874]
[1778136995888,31.5,81404.65,0.05,-0.20118,0.00012,20.88519]
[1778136997168,31.5,81404.65,0.05,-0.20118,0.00012,20.88519]
[1778137002270,31.5,81401.87,0.05,-0.2015,0.00012,20.90422]
[1778137008247,31.5,81401.73,0.05,-0.2015,0.00012,20.90456]
[1778137010995,31.5,81401.55,0.05,-0.20151,0.00012,20.90521]
[1778137011535,31.5,81400.95,0.05,-0.20158,0.00012,20.90938]
[1778137011548,31.5,81400.95,0.05,-0.20158,0.00012,20.90938]
[1778137012084,31.49,81393.74,0.05,-0.20245,0.00012,20.96117]
[1778137013777,31.49,81393.74,0.05,-0.20245,0.00012,20.96112]
[1778137014011,31.49,81394.2,0.05,-0.20239,0.00012,20.95779]
[1778137014960,31.49,81394.2,0.05,-0.20239,0.00012,20.95779]
[1778137015060,31.49,81394.58,0.05,-0.20234,0.00012,20.95485]
[1778137016976,31.49,81394.58,0.05,-0.20234,0.00012,20.95466]
[1778137018635,31.49,81397.58,0.05,-0.20197,0.00012,20.93284]
[1778137018642,31.49,81397.58,0.05,-0.20197,0.00012,20.93284]
[1778137019047,31.49,81397.58,0.05,-0.20197,0.00012,20.93284]
[1778137019082,31.49,81401.32,0.05,-0.20153,0.00012,20.90591]
[1778137024355,31.49,81399.22,0.05,-0.20177,0.00012,20.9207]
[1778137025022,31.49,81399.22,0.05,-0.20177,0.00012,20.9207]
[1778137025110,31.49,81399.61,0.05,-0.20173,0.00012,20.91791]
[1778137026456,31.49,81399.61,0.05,-0.20172,0.00012,20.91775]
[1778137027047,31.49,81399.61,0.05,-0.20172,0.00012,20.91775]
[1778137027146,31.49,81404.5,0.05,-0.20113,0.00012,20.88234]
[1778137027562,31.49,81404.5,0.05,-0.20113,0.00012,20.88234]
[1778137028109,31.49,81404.5,0.05,-0.20113,0.00012,20.88223]
[1778137033144,31.49,81404.67,0.05,-0.2011,0.00012,20.88049]
[1778137038232,31.49,81405.84,0.05,-0.20096,0.00012,20.87159]
[1778137039561,31.49,81408.17,0.05,-0.20067,0.00012,20.85456]
[1778137043738,31.49,81408.81,0.05,-0.20059,0.00012,20.84952]
[1778137044756,31.49,81411.32,0.05,-0.20029,0.00012,20.83132]
[1778137049240,31.49,81412.17,0.05,-0.20018,0.00012,20.82496]
[1778137054293,31.49,81401.72,0.05,-0.2014,0.00012,20.8957]
[1778137059328,31.48,81401.88,0.05,-0.20137,0.00012,20.89383]
[1778137064362,31.48,81401.02,0.05,-0.20146,0.00012,20.89931]
[1778137069398,31.48,81400.65,0.05,-0.20149,0.00012,20.90124]
[1778137073267,31.48,81401.34,0.05,-0.2014,0.00012,20.89598]
[1778137075703,31.48,81398.07,0.05,-0.20179,0.00012,20.91908]
[1778137081748,31.48,81396.2,0.05,-0.202,0.00012,20.93137]
[1778137087275,31.47,81399.23,0.05,-0.20161,0.00012,20.90838]
[1778137087613,31.47,81399.23,0.05,-0.20161,0.00012,20.9082]
[1778137092906,31.47,81399.41,0.05,-0.20157,0.00012,20.90601]
[1778137094743,31.47,81400.81,0.05,-0.2014,0.00012,20.89573]
[1778137094790,31.47,81401.32,0.05,-0.20134,0.00012,20.89188]
[1778137098974,31.47,81400.51,0.05,-0.20143,0.00012,20.89742]
[1778137099010,31.47,81400.64,0.05,-0.20141,0.00012,20.89601]
[1778137100189,31.47,81400.64,0.05,-0.20141,0.00012,20.89601]
[1778137100220,31.47,81401.67,0.05,-0.20128,0.00012,20.88841]
[1778137106112,31.47,81401.99,0.05,-0.20123,0.00012,20.88555]
[1778137109973,31.47,81402.4,0.05,-0.20118,0.00012,20.88231]
[1778137110012,31.47,81402.4,0.05,-0.20118,0.00012,20.88231]
[1778137110026,31.47,81401.62,0.05,-0.20127,0.00012,20.88754]
[1778137111206,31.47,81401.62,0.05,-0.20127,0.00012,20.88754]
[1778137111228,31.47,81406.83,0.05,-0.20061,0.00012,20.84564]
[1778137112029,31.47,81406.83,0.05,-0.20061,0.00012,20.84564]
[1778137112304,31.47,81406.89,0.05,-0.2006,0.00012,20.84511]
[1778137112873,31.47,81406.89,0.05,-0.2006,0.00012,20.84511]
[1778137112905,31.47,81406.35,0.05,-0.20067,0.00012,20.84902]
[1778137120030,31.46,81408.59,0.05,-0.20039,0.00012,20.83239]
[1778137120071,31.46,81409.34,0.05,-0.2003,0.00012,20.82675]
[1778137124582,31.46,81405.53,0.05,-0.20075,0.00012,20.85411]
[1778137124784,31.46,81404.65,0.05,-0.20086,0.00012,20.86037]
[1778137127969,31.46,81404.25,0.05,-0.2009,0.00012,20.86306]
[1778137128004,31.46,81402.64,0.05,-0.20109,0.00012,20.87459]
[1778137133193,31.46,81402.26,0.05,-0.20113,0.00012,20.87664]
[1778137138883,31.46,81402.08,0.05,-0.20114,0.00012,20.87737]
[1778137145046,31.46,81404.24,0.05,-0.20087,0.00012,20.86121]
[1778137146448,31.46,81404.14,0.05,-0.20088,0.00012,20.86174]
[1778137151974,31.46,81407.14,0.05,-0.20051,0.00012,20.83965]
[1778137157010,31.46,81406.75,0.05,-0.20056,0.00012,20.84215]
[1778137162045,31.46,81406.91,0.05,-0.20053,0.00012,20.84066]
[1778137167085,31.45,81403.06,0.05,-0.20099,0.00012,20.86798]
[1778137172116,31.45,81402.87,0.05,-0.20098,0.00012,20.86491]
[1778137177151,31.45,81409.39,0.05,-0.20019,0.00012,20.81754]
[1778137178384,31.45,81409.39,0.05,-0.20019,0.00012,20.81754]
[1778137178502,31.45,81411.59,0.05,-0.19993,0.00012,20.80161]
[1778137179805,31.45,81411.59,0.05,-0.19993,0.00012,20.80161]
[1778137180021,31.45,81411.59,0.05,-0.19993,0.00012,20.80161]
[1778137180178,31.45,81426.19,0.05,-0.19818,0.00012,20.69578]
[1778137181191,31.45,81426.19,0.05,-0.19818,0.00012,20.69578]
[1778137181222,31.45,81426.19,0.05,-0.19818,0.00012,20.69578]
[1778137181290,31.45,81427.17,0.05,-0.19806,0.00012,20.68866]
[1778137181968,31.45,81427.17,0.05,-0.19806,0.00012,20.68866]
[1778137182193,31.45,81427.17,0.05,-0.19806,0.00012,20.68856]
[1778137187228,31.45,81426.84,0.05,-0.19809,0.00012,20.69035]
[1778137189167,31.45,81427.12,0.05,-0.19806,0.00012,20.68819]
[1778137189188,31.45,81427.12,0.05,-0.19806,0.00012,20.68819]
[1778137189334,31.45,81427.12,0.05,-0.19806,0.00012,20.68819]
[1778137189342,31.45,81427.12,0.05,-0.19806,0.00012,20.68819]
[1778137189377,31.45,81425.81,0.05,-0.19821,0.00012,20.69756]
[1778137190201,31.45,81425.81,0.05,-0.19821,0.00012,20.69756]
[1778137190249,31.45,81425.81,0.05,-0.19821,0.00012,20.6976]
[1778137191957,31.45,81421.47,0.05,-0.19873,0.00012,20.72909]
[1778137192262,31.45,81421.47,0.05,-0.19873,0.00012,20.72908]
[1778137193630,31.45,81421.72,0.05,-0.1987,0.00012,20.72726]
[1778137195452,31.45,81426.15,0.05,-0.19817,0.00012,20.69514]
[1778137196552,31.45,81426.15,0.05,-0.19817,0.00012,20.69517]
[1778137196585,31.45,81426.15,0.05,-0.19817,0.00012,20.69517]
[1778137197153,31.45,81426.15,0.05,-0.19817,0.00012,20.69517]
[1778137197194,31.45,81426.15,0.05,-0.19817,0.00012,20.69517]
[1778137197445,31.45,81426.15,0.05,-0.19817,0.00012,20.69517]
[1778137197449,31.45,81432.92,0.05,-0.19737,0.00012,20.64609]
[1778137203339,31.45,81432.74,0.05,-0.19739,0.00012,20.64732]
[1778137203649,31.45,81432.74,0.05,-0.19739,0.00012,20.64732]
[1778137204348,31.45,81432.62,0.05,-0.1974,0.00012,20.64827]
[1778137207368,31.45,81421.61,0.05,-0.19871,0.00012,20.72814]
[1778137212403,31.45,81420.25,0.05,-0.19887,0.00012,20.73785]
[1778137212768,31.45,81420.25,0.05,-0.19887,0.00012,20.73785]
[1778137218372,31.45,81410.35,0.05,-0.20005,0.00012,20.80906]
[1778137223480,31.45,81417.54,0.05,-0.19918,0.00012,20.75654]
[1778137224468,31.45,81417.54,0.05,-0.19918,0.00012,20.75654]
[1778137224610,31.45,81419.49,0.05,-0.19895,0.00012,20.74234]
[1778137224631,31.45,81419.49,0.05,-0.19895,0.00012,20.74234]
[1778137224645,31.45,81419.49,0.05,-0.19895,0.00012,20.74234]
[1778137224714,31.45,81419.49,0.05,-0.19895,0.00012,20.74234]
[1778137224930,31.45,81419.49,0.05,-0.19895,0.00012,20.74234]
[1778137225844,31.45,81419.83,0.05,-0.19891,0.00012,20.73987]
[1778137225873,31.45,81419.83,0.05,-0.19891,0.00012,20.73987]
[1778137226504,31.45,81431.16,0.05,-0.19756,0.00012,20.65778]
[1778137227545,31.45,81433.82,0.05,-0.19725,0.00012,20.6386]
[1778137227549,31.45,81433.82,0.05,-0.19725,0.00012,20.6386]
[1778137227593,31.45,81433.82,0.05,-0.19725,0.00012,20.6386]
[1778137227697,31.45,81433.82,0.05,-0.19725,0.00012,20.6386]
[1778137227705,31.45,81433.82,0.05,-0.19725,0.00012,20.6386]
[1778137227931,31.45,81433.82,0.05,-0.19725,0.00012,20.6386]
[1778137228518,31.45,81430.73,0.05,-0.19761,0.00012,20.66096]
[1778137228871,31.45,81430.73,0.05,-0.19761,0.00012,20.66096]
[1778137229877,31.45,81430.74,0.05,-0.19761,0.00012,20.661]
[1778137230532,31.45,81431.37,0.05,-0.19754,0.00012,20.65655]
[1778137233321,31.45,81432.32,0.05,-0.1974,0.00012,20.64591]
[1778137235841,31.45,81444.74,0.05,-0.19594,0.00012,20.5562]
[1778137235964,31.45,81444.74,0.05,-0.19594,0.00012,20.5562]
[1778137236052,31.45,81444.74,0.05,-0.19594,0.00012,20.5562]
[1778137236055,31.45,81443.79,0.05,-0.19605,0.00012,20.56311]
[1778137239632,31.45,81434.59,0.05,-0.19715,0.00012,20.63066]
[1778137239964,31.45,81434.59,0.05,-0.19715,0.00012,20.63066]
[1778137246645,31.45,81437.81,0.05,-0.19679,0.00012,20.60811]
[1778137251551,31.46,81440.32,0.05,-0.19649,0.00012,20.59021]
[1778137253771,31.46,81441.46,0.05,-0.19636,0.00012,20.58227]
[1778137255664,31.46,81442.38,0.05,-0.19626,0.00012,20.57581]
[1778137255711,31.46,81442.38,0.05,-0.19626,0.00012,20.57581]
[1778137260100,31.46,81447.37,0.05,-0.19567,0.00012,20.53993]
[1778137260288,31.46,81447.37,0.05,-0.19567,0.00012,20.53993]
[1778137260378,31.46,81448.23,0.05,-0.19558,0.00012,20.53388]
[1778137261113,31.46,81448.23,0.05,-0.19558,0.00012,20.53388]
[1778137266180,31.46,81452.47,0.05,-0.19509,0.00012,20.50375]
[1778137270425,31.46,81450.89,0.05,-0.19528,0.00012,20.51588]
[1778137270498,31.46,81450.95,0.05,-0.19528,0.00012,20.51559]
[1778137275851,31.46,81451.94,0.05,-0.19517,0.00012,20.50914]
[1778137280647,31.46,81451.73,0.05,-0.19521,0.00012,20.51129]
[1778137280924,31.46,81451.73,0.05,-0.19521,0.00012,20.51129]
[1778137281971,31.46,81445.01,0.05,-0.196,0.00012,20.56033]
[1778137281978,31.46,81445.01,0.05,-0.196,0.00012,20.56033]
[1778137282431,31.47,81428.4,0.05,-0.19798,0.00012,20.68135]
[1778137283347,31.47,81428.4,0.05,-0.19798,0.00012,20.68135]
[1778137283352,31.47,81429.88,0.05,-0.19781,0.00012,20.67064]
[1778137283846,31.47,81429.88,0.05,-0.19781,0.00012,20.67064]
[1778137285904,31.47,81430.53,0.05,-0.19773,0.00012,20.66601]
[1778137285966,31.47,81430.21,0.05,-0.19777,0.00012,20.66834]
[1778137289964,31.47,81430.24,0.05,-0.19777,0.00012,20.66826]
[1778137290029,31.47,81431.55,0.05,-0.19761,0.00012,20.65881]
[1778137296346,31.47,81430.37,0.05,-0.19773,0.00012,20.66384]
[1778137297727,31.47,81430.37,0.05,-0.19773,0.00012,20.66384]
[1778137298524,31.47,81430.37,0.05,-0.19773,0.00012,20.66384]
[1778137298560,31.47,81430.37,0.05,-0.19773,0.00012,20.66384]
[1778137298596,31.47,81427.42,0.05,-0.19809,0.00012,20.68545]
[1778137298766,31.47,81427.42,0.05,-0.19809,0.00012,20.68545]
[1778137299020,31.47,81423.71,0.05,-0.19853,0.00012,20.71234]
[1778137302939,31.47,81418.11,0.05,-0.19919,0.00012,20.75267]
[1778137303041,31.47,81418.11,0.05,-0.19919,0.00012,20.75267]
[1778137308076,31.47,81412.81,0.05,-0.19985,0.00012,20.79218]
[1778137313111,31.47,81409.97,0.05,-0.2002,0.00012,20.81387]
[1778137315933,31.47,81406.81,0.05,-0.20059,0.00012,20.8374]
[1778137316177,31.47,81406.81,0.05,-0.20059,0.00012,20.8374]
[1778137316488,31.47,81402.51,0.05,-0.20111,0.00012,20.86868]
[1778137316995,31.47,81402.51,0.05,-0.20111,0.00012,20.86868]
[1778137317431,31.47,81399.77,0.05,-0.20145,0.00012,20.88864]
[1778137318338,31.47,81399.77,0.05,-0.20145,0.00012,20.88864]
[1778137318576,31.47,81401.24,0.05,-0.20127,0.00012,20.87819]
[1778137319024,31.47,81401.24,0.05,-0.20127,0.00012,20.87819]
[1778137319291,31.47,81401.78,0.05,-0.20121,0.00012,20.87427]
[1778137323072,31.47,81403.03,0.05,-0.20105,0.00012,20.86516]
[1778137323093,31.47,81403.03,0.05,-0.20105,0.00012,20.86516]
[1778137323354,31.47,81405.0,0.05,-0.20082,0.00012,20.8509]
[1778137329223,31.47,81407.42,0.05,-0.20053,0.00012,20.8335]
[1778137333203,31.47,81406.83,0.05,-0.2006,0.00012,20.83779]
[1778137333233,31.47,81406.83,0.05,-0.2006,0.00012,20.83779]
[1778137333273,31.47,81407.24,0.05,-0.20055,0.00012,20.83491]
[1778137338289,31.48,81406.7,0.05,-0.20063,0.00012,20.83966]
[1778137339734,31.48,81406.78,0.05,-0.20062,0.00012,20.83926]
[1778137339761,31.48,81406.78,0.05,-0.20062,0.00012,20.83926]
[1778137340520,31.48,81406.78,0.05,-0.20062,0.00012,20.83926]
[1778137343291,31.48,81408.25,0.05,-0.20045,0.00012,20.829]
[1778137346240,31.48,81408.47,0.05,-0.20044,0.00012,20.82816]
[1778137347647,31.48,81407.17,0.05,-0.2006,0.00012,20.83775]
[1778137349417,31.48,81407.15,0.05,-0.2006,0.00012,20.83807]
[1778137349563,31.48,81407.15,0.05,-0.2006,0.00012,20.83807]
[1778137349631,31.48,81408.1,0.05,-0.20049,0.00012,20.8312]
[1778137353179,31.48,81409.8,0.05,-0.20026,0.00012,20.81484]
[1778137355690,31.48,81418.64,0.05,-0.1992,0.00012,20.75083]
[1778137357341,31.48,81416.61,0.05,-0.19944,0.00012,20.76545]
[1778137357527,31.48,81416.61,0.05,-0.19944,0.00012,20.76545]
[1778137357550,31.48,81417.26,0.05,-0.19936,0.00012,20.76067]
[1778137359111,31.48,81417.26,0.05,-0.19936,0.00012,20.76062]
[1778137359768,31.48,81420.99,0.05,-0.19892,0.00012,20.73362]
[1778137365477,31.48,81422.91,0.05,-0.19869,0.00012,20.71977]
[1778137368788,31.48,81423.85,0.05,-0.19858,0.00012,20.71302]
[1778137368866,31.48,81423.85,0.05,-0.19858,0.00012,20.71302]
[1778137369682,31.48,81423.85,0.05,-0.19858,0.00012,20.71302]
[1778137369824,31.48,81426.41,0.05,-0.19827,0.00012,20.69465]
[1778137370512,31.48,81421.2,0.05,-0.1989,0.00012,20.73251]
[1778137370932,31.48,81421.2,0.05,-0.1989,0.00012,20.73251]
[1778137371486,31.48,81421.2,0.05,-0.1989,0.00012,20.73251]
[1778137371702,31.48,81421.2,0.05,-0.1989,0.00012,20.73251]
[1778137372644,31.48,81419.59,0.05,-0.19909,0.00012,20.74439]
[1778137375745,31.48,81420.18,0.05,-0.19903,0.00012,20.74046]
[1778137376554,31.48,81419.45,0.05,-0.19912,0.00012,20.74584]
[1778137378853,31.48,81414.4,0.05,-0.19972,0.00012,20.78252]
[1778137379421,31.48,81414.4,0.05,-0.19972,0.00012,20.78252]
[1778137379541,31.48,81414.4,0.05,-0.19972,0.00012,20.78252]
[1778137379583,31.48,81407.06,0.05,-0.2006,0.00012,20.83563]
[1778137381270,31.48,81407.06,0.05,-0.20061,0.00012,20.83582]
[1778137381827,31.48,81403.97,0.05,-0.20098,0.00012,20.85829]
[1778137382597,31.48,81405.08,0.05,-0.20085,0.00012,20.85045]
[1778137383849,31.48,81404.47,0.05,-0.20092,0.00012,20.85503]
[1778137384610,31.48,81404.31,0.05,-0.20095,0.00012,20.85635]
[1778137389646,31.48,81402.1,0.05,-0.20121,0.00012,20.87243]
[1778137394682,31.49,81400.55,0.05,-0.20141,0.00012,20.88428]
[1778137399717,31.49,81401.34,0.05,-0.20132,0.00012,20.87914]
[1778137403869,31.49,81399.7,0.05,-0.20152,0.00012,20.89083]
[1778137403928,31.49,81399.7,0.05,-0.20152,0.00012,20.89083]
[1778137404115,31.49,81399.7,0.05,-0.20152,0.00012,20.89083]
[1778137404202,31.49,81399.88,0.05,-0.2015,0.00012,20.88953]
[1778137409291,31.49,81401.27,0.05,-0.20132,0.00012,20.87912]
[1778137411908,31.49,81397.38,0.05,-0.20179,0.00012,20.90681]
[1778137412949,31.49,81397.49,0.05,-0.20175,0.00012,20.90189]
[1778137413090,31.48,81397.28,0.05,-0.20177,0.00012,20.90328]
[1778137415829,31.48,81393.8,0.05,-0.20218,0.00012,20.92808]
[1778137418092,31.48,81392.19,0.05,-0.20238,0.00012,20.93954]
[1778137419036,31.48,81394.66,0.05,-0.20208,0.00012,20.92176]
[1778137419092,31.48,81394.66,0.05,-0.20208,0.00012,20.92176]
[1778137419666,31.48,81394.66,0.05,-0.20208,0.00012,20.92176]
[1778137419193,31.48,81394.6,0.05,-0.20209,0.00012,20.92224]
[1778137420345,31.48,81394.41,0.05,-0.20211,0.00012,20.92348]
[1778137421851,31.48,81394.34,0.05,-0.20211,0.00012,20.92386]
[1778137421896,31.48,81394.34,0.05,-0.20211,0.00012,20.92386]
[1778137422326,31.48,81394.34,0.05,-0.20211,0.00012,20.92386]
[1778137422460,31.48,81396.39,0.05,-0.20186,0.00012,20.90884]
[1778137427913,31.48,81399.15,0.05,-0.20152,0.00012,20.88847]
[1778137433296,31.48,81397.59,0.05,-0.20171,0.00012,20.89958]
[1778137438993,31.48,81394.06,0.05,-0.20212,0.00012,20.92424]
[1778137443746,31.48,81394.06,0.05,-0.20212,0.00012,20.92424]
[1778137449453,31.48,81391.83,0.05,-0.20238,0.00012,20.93958]
[1778137457473,31.48,81391.1,0.05,-0.20245,0.00012,20.94364]
[1778137464169,31.47,81391.1,0.05,-0.20243,0.00012,20.94286]
[1778137469203,31.47,81387.82,0.05,-0.20282,0.00012,20.96575]
[1778137475246,31.47,81388.09,0.05,-0.20275,0.00012,20.95909]
[1778137481288,31.47,81382.34,0.05,-0.20343,0.00012,20.99965]
[1778137486326,31.47,81385.12,0.05,-0.20308,0.00012,20.97892]
[1778137490795,31.47,81385.95,0.05,-0.20298,0.00012,20.9727]
[1778137491215,31.47,81386.39,0.05,-0.20292,0.00012,20.96916]
[1778137491327,31.47,81386.39,0.05,-0.20292,0.00012,20.96916]
[1778137491473,31.47,81386.39,0.05,-0.20292,0.00012,20.96916]
[1778137491788,31.47,81388.81,0.05,-0.20262,0.00012,20.9516]
[1778137492153,31.47,81388.81,0.05,-0.20262,0.00012,20.9516]
[1778137492729,31.47,81388.81,0.05,-0.20262,0.00012,20.9516]
[1778137492746,31.47,81388.81,0.05,-0.20262,0.00012,20.9516]
[1778137492820,31.47,81388.81,0.05,-0.20262,0.00012,20.9516]
[1778137494779,31.47,81391.59,0.05,-0.20229,0.00012,20.93146]
[1778137494828,31.47,81391.59,0.05,-0.20229,0.00012,20.93146]
[1778137494931,31.46,81389.56,0.05,-0.20253,0.00012,20.94601]
[1778137495166,31.46,81389.56,0.05,-0.20253,0.00012,20.94601]
[1778137495266,31.46,81389.56,0.05,-0.20253,0.00012,20.94601]
[1778137495386,31.46,81390.6,0.05,-0.2024,0.00012,20.93842]
[1778137496606,31.46,81390.6,0.05,-0.2024,0.00012,20.93842]
[1778137496649,31.46,81390.6,0.05,-0.2024,0.00012,20.93842]
[1778137496705,31.46,81406.79,0.05,-0.20045,0.00012,20.82133]
[1778137497118,31.46,81406.79,0.05,-0.20045,0.00012,20.82133]
[1778137497137,31.46,81406.79,0.05,-0.20045,0.00012,20.82133]
[1778137497898,31.46,81407.7,0.05,-0.20034,0.00012,20.81474]
[1778137499689,31.46,81407.7,0.05,-0.20034,0.00012,20.81474]
[1778137499790,31.46,81407.7,0.05,-0.20034,0.00012,20.81474]
[1778137501352,31.46,81416.83,0.05,-0.19925,0.00012,20.74854]
[1778137501428,31.46,81416.83,0.05,-0.19925,0.00012,20.74854]
[1778137506465,31.46,81422.48,0.05,-0.19857,0.00012,20.70747]
[1778137508854,31.46,81422.58,0.05,-0.19856,0.00012,20.70671]
[1778137512610,31.46,81421.18,0.05,-0.19872,0.00012,20.71676]
[1778137513493,31.46,81421.84,0.05,-0.19864,0.00012,20.71194]
[1778137513819,31.46,81421.84,0.05,-0.19864,0.00012,20.71194]
[1778137513548,31.46,81422.13,0.05,-0.19861,0.00012,20.70981]
[1778137513926,31.46,81422.13,0.05,-0.19861,0.00012,20.70981]
[1778137513958,31.46,81422.13,0.05,-0.19861,0.00012,20.70981]
[1778137514489,31.46,81422.13,0.05,-0.19861,0.00012,20.70981]
[1778137514626,31.46,81423.39,0.05,-0.19846,0.00012,20.70066]
[1778137520565,31.46,81432.55,0.05,-0.19737,0.00012,20.63449]
[1778137525599,31.46,81434.37,0.05,-0.19716,0.00012,20.62158]
[1778137527704,31.46,81431.74,0.05,-0.19747,0.00012,20.64069]
[1778137527730,31.46,81428.12,0.05,-0.1979,0.00012,20.66697]
[1778137528076,31.46,81428.12,0.05,-0.1979,0.00012,20.66697]
[1778137528204,31.46,81428.12,0.05,-0.1979,0.00012,20.66697]
[1778137531689,31.46,81415.91,0.05,-0.19936,0.00012,20.75525]
[1778137532268,31.46,81423.85,0.05,-0.19838,0.00012,20.69365]
[1778137536656,31.46,81426.08,0.05,-0.19811,0.00012,20.67736]
[1778137537236,31.46,81427.64,0.05,-0.19793,0.00012,20.66597]
[1778137542718,31.46,81433.59,0.05,-0.19722,0.00012,20.62264]
[1778137543432,31.46,81433.59,0.05,-0.19722,0.00012,20.62264]
[1778137544600,31.46,81433.72,0.05,-0.1972,0.00012,20.62168]
[1778137545569,31.46,81431.61,0.05,-0.19745,0.00012,20.63695]
[1778137546107,31.46,81429.13,0.05,-0.19775,0.00012,20.65488]
[1778137548436,31.46,81426.67,0.05,-0.19803,0.00012,20.67252]
[1778137553796,31.46,81431.26,0.05,-0.19748,0.00012,20.63882]
[1778137558830,31.46,81433.92,0.05,-0.19716,0.00012,20.6192]
[1778137560122,31.46,81434.37,0.05,-0.19711,0.00012,20.61587]
[1778137565879,31.46,81439.11,0.05,-0.19654,0.00012,20.58113]
[1778137570704,31.46,81438.9,0.05,-0.19656,0.00012,20.58256]
[1778137572271,31.46,81438.44,0.05,-0.19662,0.00012,20.58587]
[1778137577965,31.46,81435.52,0.05,-0.19696,0.00012,20.60679]
[1778137583674,31.46,81434.68,0.05,-0.19706,0.00012,20.6127]
[1778137589164,31.46,81435.45,0.05,-0.19696,0.00012,20.60696]
[1778137591858,31.46,81436.89,0.05,-0.19679,0.00012,20.59641]
[1778137592533,31.46,81437.06,0.05,-0.19674,0.00012,20.59111]
[1778137593781,31.46,81436.83,0.05,-0.19677,0.00012,20.59277]
[1778137595820,31.46,81436.3,0.05,-0.19683,0.00012,20.5966]
[1778137601128,31.46,81431.62,0.05,-0.19738,0.00012,20.63032]
[1778137604674,31.46,81431.16,0.05,-0.19744,0.00012,20.63356]
[1778137610004,31.46,81429.64,0.05,-0.19761,0.00012,20.64425]
[1778137610245,31.46,81429.64,0.05,-0.19761,0.00012,20.64425]
[1778137610272,31.46,81429.64,0.05,-0.19761,0.00012,20.64425]
[1778137610414,31.46,81429.64,0.05,-0.19761,0.00012,20.64425]
[1778137610489,31.46,81429.64,0.05,-0.19761,0.00012,20.64425]
[1778137611685,31.46,81430.06,0.05,-0.19756,0.00012,20.64115]
[1778137611928,31.46,81430.06,0.05,-0.19756,0.00012,20.64115]
[1778137612398,31.46,81439.47,0.05,-0.19644,0.00012,20.57268]
[1778137613347,31.46,81443.3,0.05,-0.19599,0.00012,20.54483]
[1778137614135,31.46,81442.82,0.05,-0.19605,0.00012,20.54843]
[1778137615623,31.46,81442.55,0.05,-0.19608,0.00012,20.55039]
[1778137615764,31.46,81442.55,0.05,-0.19608,0.00012,20.55039]
[1778137619023,31.46,81445.12,0.05,-0.19578,0.00012,20.53201]
[1778137620859,31.46,81445.67,0.05,-0.19572,0.00012,20.52812]
[1778137620868,31.46,81445.67,0.05,-0.19572,0.00012,20.52812]
[1778137620957,31.46,81447.23,0.05,-0.19554,0.00012,20.517]
[1778137622595,31.46,81447.23,0.05,-0.19554,0.00012,20.51712]
[1778137623124,31.46,81445.03,0.05,-0.1958,0.00012,20.53326]
[1778137624135,31.46,81445.03,0.05,-0.1958,0.00012,20.53326]
[1778137626956,31.46,81442.86,0.05,-0.19606,0.00012,20.54926]
[1778137626967,31.46,81441.97,0.05,-0.19617,0.00012,20.5559]
[1778137633354,31.46,81444.6,0.05,-0.19587,0.00012,20.53734]
[1778137636613,31.46,81444.77,0.05,-0.19585,0.00012,20.53631]
[1778137637076,31.46,81445.62,0.05,-0.19575,0.00012,20.53024]
[1778137637133,31.46,81445.62,0.05,-0.19575,0.00012,20.53035]
[1778137639614,31.46,81445.62,0.05,-0.19575,0.00012,20.53035]
[1778137639738,31.46,81445.62,0.05,-0.19575,0.00012,20.53035]
[1778137644299,31.46,81449.84,0.05,-0.19527,0.00012,20.50039]
[1778137644438,31.46,81449.84,0.05,-0.19527,0.00012,20.50039]
[1778137644632,31.46,81449.84,0.05,-0.19527,0.00012,20.50039]
[1778137644661,31.46,81458.79,0.05,-0.19421,0.00012,20.43535]
[1778137645947,31.46,81458.79,0.05,-0.19421,0.00012,20.43535]
[1778137645981,31.46,81458.79,0.05,-0.19421,0.00012,20.43535]
[1778137646023,31.46,81458.79,0.05,-0.19422,0.00012,20.43551]
[1778137646665,31.46,81458.79,0.05,-0.19422,0.00012,20.43551]
[1778137646702,31.46,81458.79,0.05,-0.19422,0.00012,20.43551]
[1778137648583,31.46,81464.56,0.05,-0.19355,0.00012,20.39396]
[1778137648704,31.46,81464.56,0.05,-0.19355,0.00012,20.39396]
[1778137648774,31.47,81463.65,0.05,-0.19366,0.00012,20.40119]
[1778137650695,31.47,81463.65,0.05,-0.19366,0.00012,20.40119]
[1778137650855,31.47,81463.65,0.05,-0.19366,0.00012,20.40119]
[1778137650871,31.47,81463.65,0.05,-0.19366,0.00012,20.40119]
[1778137650949,31.47,81463.65,0.05,-0.19366,0.00012,20.40119]
[1778137650955,31.47,81459.11,0.05,-0.1942,0.00012,20.43487]
[1778137651275,31.47,81459.11,0.05,-0.1942,0.00012,20.43487]
[1778137651279,31.47,81459.11,0.05,-0.1942,0.00012,20.43487]
[1778137651496,31.47,81459.11,0.05,-0.19418,0.00012,20.43085]
[1778137656369,31.47,81457.76,0.05,-0.19435,0.00012,20.44174]
[1778137656878,31.47,81457.92,0.05,-0.19434,0.00012,20.44074]
[1778137657520,31.47,81457.92,0.05,-0.19434,0.00012,20.44074]
[1778137657610,31.47,81457.92,0.05,-0.19434,0.00012,20.44074]
[1778137657711,31.47,81459.03,0.05,-0.19421,0.00012,20.43261]
[1778137659021,31.47,81459.6,0.05,-0.19414,0.00012,20.42846]
[1778137659382,31.47,81459.6,0.05,-0.19414,0.00012,20.42846]
[1778137659384,31.47,81459.6,0.05,-0.19414,0.00012,20.42846]
[1778137659708,31.47,81460.06,0.05,-0.19408,0.00012,20.42508]
[1778137661392,31.47,81460.06,0.05,-0.19408,0.00012,20.42505]
[1778137661958,31.47,81460.06,0.05,-0.19408,0.00012,20.42505]
[1778137661986,31.47,81458.85,0.05,-0.19423,0.00012,20.43406]
[1778137664258,31.47,81459.33,0.05,-0.19417,0.00012,20.43057]
[1778137664337,31.47,81459.33,0.05,-0.19417,0.00012,20.43057]
[1778137664361,31.47,81459.33,0.05,-0.19417,0.00012,20.43057]
[1778137664429,31.47,81459.33,0.05,-0.19417,0.00012,20.43057]
[1778137664612,31.47,81459.33,0.05,-0.19417,0.00012,20.43057]
[1778137664677,31.47,81459.33,0.05,-0.19417,0.00012,20.43057]
[1778137664692,31.47,81459.33,0.05,-0.19417,0.00012,20.43057]
[1778137664765,31.47,81459.33,0.05,-0.19417,0.00012,20.43057]
[1778137664820,31.47,81459.33,0.05,-0.19417,0.00012,20.43057]
[1778137664923,31.47,81459.33,0.05,-0.19417,0.00012,20.43057]
[1778137664978,31.47,81459.33,0.05,-0.19417,0.00012,20.43057]
[1778137664926,31.47,81470.09,0.05,-0.19291,0.00012,20.35227]
[1778137665085,31.47,81470.09,0.05,-0.19291,0.00012,20.35227]
[1778137665348,31.47,81470.09,0.05,-0.19291,0.00012,20.35227]
[1778137665712,31.47,81470.09,0.05,-0.19291,0.00012,20.35227]
[1778137665722,31.47,81470.09,0.05,-0.19291,0.00012,20.35227]
[1778137665975,31.47,81491.43,0.05,-0.19042,0.00012,20.1962]
[1778137666454,31.47,81491.43,0.05,-0.19042,0.00012,20.1962]
[1778137666486,31.47,81491.43,0.05,-0.19042,0.00012,20.1962]
[1778137666550,31.47,81491.43,0.05,-0.19042,0.00012,20.1962]
[1778137666619,31.47,81491.43,0.05,-0.19042,0.00012,20.1962]
[1778137666670,31.47,81491.43,0.05,-0.19042,0.00012,20.1962]
[1778137666728,31.47,81491.43,0.05,-0.19042,0.00012,20.1962]
[1778137666842,31.47,81491.43,0.05,-0.19042,0.00012,20.1962]
[1778137666883,31.47,81491.43,0.05,-0.19042,0.00012,20.1962]
[1778137667008,31.47,81491.43,0.05,-0.19042,0.00012,20.1962]
[1778137666922,31.47,81496.94,0.05,-0.18978,0.00012,20.15586]
[1778137667198,31.47,81496.94,0.05,-0.18978,0.00012,20.15586]
[1778137667225,31.47,81496.94,0.05,-0.18978,0.00012,20.15586]
[1778137668708,31.47,81492.04,0.05,-0.19035,0.00012,20.19178]
[1778137668720,31.47,81492.04,0.05,-0.19035,0.00012,20.19178]
[1778137668822,31.47,81489.56,0.05,-0.19064,0.00012,20.20993]
[1778137669928,31.47,81489.56,0.05,-0.19064,0.00012,20.20993]
[1778137671526,31.47,81493.61,0.05,-0.19017,0.00012,20.18027]
[1778137671637,31.47,81493.61,0.05,-0.19017,0.00012,20.18027]
[1778137672943,31.47,81493.61,0.05,-0.19017,0.00012,20.18027]
[1778137673550,31.47,81495.38,0.05,-0.18996,0.00012,20.16735]
[1778137673945,31.47,81495.75,0.05,-0.18992,0.00012,20.16467]
[1778137678083,31.47,81498.97,0.05,-0.18955,0.00012,20.14117]
[1778137678124,31.47,81498.97,0.05,-0.18955,0.00012,20.14117]
[1778137678223,31.47,81498.97,0.05,-0.18955,0.00012,20.14117]
[1778137678406,31.47,81498.97,0.05,-0.18955,0.00012,20.14117]
[1778137678866,31.47,81498.97,0.05,-0.18955,0.00012,20.14117]
[1778137678930,31.47,81511.85,0.05,-0.18806,0.00012,20.04686]
[1778137679559,31.47,81511.85,0.05,-0.18806,0.00012,20.04686]
[1778137679641,31.47,81511.85,0.05,-0.18806,0.00012,20.04686]
[1778137679681,31.47,81511.85,0.05,-0.18806,0.00012,20.04686]
[1778137679742,31.47,81514.07,0.05,-0.18781,0.00012,20.03057]
[1778137680154,31.47,81514.07,0.05,-0.18781,0.00012,20.03057]
[1778137680165,31.47,81514.07,0.05,-0.18781,0.00012,20.03057]
[1778137680298,31.47,81514.07,0.05,-0.18781,0.00012,20.03057]
[1778137680373,31.47,81514.07,0.05,-0.18781,0.00012,20.03057]
[1778137680438,31.47,81514.07,0.05,-0.18781,0.00012,20.03057]
[1778137680857,31.47,81514.07,0.05,-0.18781,0.00012,20.03057]
[1778137680862,31.47,81528.69,0.05,-0.18613,0.00011,19.92333]
[1778137681218,31.47,81528.69,0.05,-0.18613,0.00011,19.92333]
[1778137681995,31.47,81528.69,0.05,-0.18613,0.00011,19.92333]
[1778137682024,31.47,81530.51,0.05,-0.18592,0.00011,19.90995]
[1778137682107,31.47,81530.51,0.05,-0.18592,0.00011,19.90995]
[1778137682297,31.47,81530.51,0.05,-0.18592,0.00011,19.90995]
[1778137682670,31.47,81530.51,0.05,-0.18592,0.00011,19.90995]
[1778137682864,31.47,81530.51,0.05,-0.18592,0.00011,19.90995]
[1778137682883,31.47,81530.51,0.05,-0.18592,0.00011,19.90995]
[1778137684951,31.47,81529.38,0.05,-0.18605,0.00011,19.91826]
[1778137684966,31.47,81529.38,0.05,-0.18605,0.00011,19.91826]
[1778137685034,31.47,81527.24,0.05,-0.1863,0.00011,19.93397]
[1778137685057,31.47,81527.24,0.05,-0.1863,0.00011,19.93397]
[1778137685064,31.47,81527.24,0.05,-0.1863,0.00011,19.93397]
[1778137686550,31.47,81527.01,0.05,-0.18632,0.00011,19.93566]
[1778137686572,31.47,81527.01,0.05,-0.18632,0.00011,19.93566]
[1778137686583,31.47,81527.01,0.05,-0.18632,0.00011,19.93566]
[1778137687065,31.47,81516.82,0.05,-0.1875,0.00012,20.01071]
[1778137687082,31.47,81516.82,0.05,-0.1875,0.00012,20.01071]
[1778137687713,31.47,81516.82,0.05,-0.1875,0.00012,20.01071]
[1778137687797,31.47,81516.82,0.05,-0.1875,0.00012,20.01071]
[1778137687814,31.47,81515.29,0.05,-0.18767,0.00012,20.02212]
[1778137688940,31.47,81515.29,0.05,-0.18767,0.00012,20.02212]
[1778137688950,31.47,81515.29,0.05,-0.18767,0.00012,20.02212]
[1778137689005,31.47,81515.29,0.05,-0.18767,0.00012,20.02212]
[1778137688995,31.47,81509.91,0.05,-0.1883,0.00012,20.06167]
[1778137689758,31.47,81509.91,0.05,-0.1883,0.00012,20.06167]
[1778137689763,31.47,81509.91,0.05,-0.1883,0.00012,20.06167]
[1778137689969,31.47,81509.91,0.05,-0.1883,0.00012,20.06167]
[1778137689975,31.47,81509.91,0.05,-0.1883,0.00012,20.06167]
[1778137689990,31.47,81509.91,0.05,-0.1883,0.00012,20.06167]
[1778137691636,31.47,81516.99,0.05,-0.18748,0.00012,20.00971]
[1778137691642,31.47,81516.99,0.05,-0.18748,0.00012,20.00971]
[1778137691780,31.47,81517.87,0.05,-0.18738,0.00011,20.0033]
[1778137694758,31.47,81519.71,0.05,-0.18717,0.00011,19.98992]
[1778137694818,31.47,81517.25,0.05,-0.18745,0.00012,20.00806]
[1778137696103,31.47,81517.25,0.05,-0.18746,0.00012,20.00835]
[1778137696577,31.47,81517.25,0.05,-0.18746,0.00012,20.00835]
[1778137696595,31.47,81517.25,0.05,-0.18746,0.00012,20.00835]
[1778137696829,31.47,81507.02,0.05,-0.18864,0.00012,20.08355]
[1778137697111,31.47,81507.02,0.05,-0.18864,0.00012,20.08355]
[1778137697866,31.47,81507.02,0.05,-0.18864,0.00012,20.08355]
[1778137698391,31.47,81511.04,0.05,-0.18818,0.00012,20.0542]
[1778137700048,31.47,81511.04,0.05,-0.18818,0.00012,20.05437]
[1778137702131,31.47,81511.07,0.05,-0.18818,0.00012,20.05462]
[1778137705157,31.48,81517.93,0.05,-0.1874,0.00011,20.00463]
[1778137705231,31.48,81517.93,0.05,-0.1874,0.00011,20.00463]
[1778137706018,31.48,81517.93,0.05,-0.1874,0.00011,20.00463]
[1778137708970,31.48,81513.62,0.05,-0.18791,0.00012,20.037]
[1778137710048,31.48,81510.52,0.05,-0.18827,0.00012,20.05989]
[1778137711066,31.48,81509.91,0.05,-0.18834,0.00012,20.0645]
[1778137711982,31.48,81497.47,0.05,-0.18975,0.00012,20.1519]
[1778137716016,31.48,81495.35,0.05,-0.19,0.00012,20.1677]
[1778137716031,31.48,81490.95,0.05,-0.19052,0.00012,20.19993]
[1778137716076,31.48,81490.95,0.05,-0.19052,0.00012,20.19993]
[1778137716096,31.48,81490.95,0.05,-0.19052,0.00012,20.19993]
[1778137716969,31.48,81490.95,0.05,-0.19052,0.00012,20.19996]
[1778137717958,31.48,81490.95,0.05,-0.19052,0.00012,20.19996]
[1778137718560,31.48,81483.02,0.05,-0.19144,0.00012,20.25791]
[1778137719160,31.48,81486.46,0.05,-0.19104,0.00012,20.23276]
[1778137719169,31.48,81486.46,0.05,-0.19104,0.00012,20.23276]
[1778137719352,31.48,81486.46,0.05,-0.19104,0.00012,20.23276]
[1778137719356,31.48,81486.46,0.05,-0.19104,0.00012,20.23276]
[1778137719358,31.48,81486.46,0.05,-0.19104,0.00012,20.23276]
[1778137719991,31.48,81488.52,0.05,-0.1908,0.00012,20.21787]
[1778137722182,31.48,81498.19,0.05,-0.18968,0.00012,20.14723]
[1778137722708,31.48,81498.19,0.05,-0.18968,0.00012,20.14723]
[1778137722756,31.48,81498.19,0.05,-0.18968,0.00012,20.14723]
[1778137722883,31.48,81498.19,0.05,-0.18968,0.00012,20.14723]
[1778137723004,31.48,81498.19,0.05,-0.18968,0.00012,20.14723]
[1778137723069,31.48,81499.52,0.05,-0.18953,0.00012,20.13757]
[1778137723322,31.48,81499.52,0.05,-0.18953,0.00012,20.13757]
[1778137723478,31.48,81499.52,0.05,-0.18953,0.00012,20.13757]
[1778137723676,31.48,81499.52,0.05,-0.18953,0.00012,20.13757]
[1778137723736,31.48,81499.52,0.05,-0.18953,0.00012,20.13757]
[1778137723978,31.48,81499.52,0.05,-0.18953,0.00012,20.13757]
[1778137724022,31.48,81500.21,0.05,-0.18945,0.00012,20.13245]
[1778137724401,31.48,81500.21,0.05,-0.18945,0.00012,20.13245]
[1778137724424,31.48,81500.21,0.05,-0.18945,0.00012,20.13245]
[1778137724462,31.48,81500.21,0.05,-0.18945,0.00012,20.13245]
[1778137724642,31.48,81500.21,0.05,-0.18945,0.00012,20.13245]
[1778137724888,31.48,81500.21,0.05,-0.18945,0.00012,20.13245]
[1778137724898,31.48,81500.21,0.05,-0.18945,0.00012,20.13245]
[1778137724943,31.48,81500.21,0.05,-0.18945,0.00012,20.13245]
[1778137725029,31.48,81527.13,0.05,-0.18635,0.00011,19.93511]
[1778137725543,31.48,81527.13,0.05,-0.18635,0.00011,19.93511]
[1778137725551,31.48,81527.13,0.05,-0.18635,0.00011,19.93511]
[1778137726035,31.48,81522.24,0.05,-0.18691,0.00011,19.97116]
[1778137726860,31.48,81522.24,0.05,-0.18691,0.00011,19.97116]
[1778137727317,31.48,81520.06,0.05,-0.18716,0.00011,19.98727]
[1778137727579,31.48,81520.06,0.05,-0.18716,0.00011,19.98727]
[1778137729039,31.48,81519.66,0.05,-0.18721,0.00011,19.99032]
[1778137729043,31.48,81519.66,0.05,-0.18721,0.00011,19.99032]
[1778137729056,31.48,81517.38,0.05,-0.18747,0.00012,20.00714]
[1778137730320,31.48,81511.37,0.05,-0.18817,0.00012,20.05127]
[1778137730912,31.48,81511.37,0.05,-0.18817,0.00012,20.05127]
[1778137731038,31.48,81511.37,0.05,-0.18817,0.00012,20.05127]
[1778137731073,31.48,81514.6,0.05,-0.1878,0.00012,20.02761]
[1778137732253,31.48,81515.15,0.05,-0.18773,0.00012,20.02364]
[1778137732326,31.48,81515.15,0.05,-0.18773,0.00012,20.02364]
[1778137733085,31.48,81521.94,0.05,-0.18695,0.00011,19.97393]
[1778137738119,31.48,81518.43,0.05,-0.18737,0.00011,20.00021]
[1778137739237,31.48,81518.43,0.05,-0.18737,0.00011,20.00021]
[1778137739642,31.48,81518.93,0.05,-0.18731,0.00011,19.99665]
[1778137740424,31.48,81518.93,0.05,-0.18731,0.00011,19.99665]
[1778137740872,31.48,81518.93,0.05,-0.18731,0.00011,19.99665]
[1778137740924,31.48,81512.51,0.05,-0.18805,0.00012,20.04392]
[1778137742314,31.48,81508.1,0.05,-0.18856,0.00012,20.07626]
[1778137742871,31.48,81508.1,0.05,-0.18856,0.00012,20.07626]
[1778137743960,31.48,81504.81,0.05,-0.18894,0.00012,20.10036]
[1778137746946,31.48,81496.79,0.05,-0.18987,0.00012,20.15948]
[1778137747086,31.48,81495.22,0.05,-0.19006,0.00012,20.17126]
[1778137749904,31.49,81486.84,0.05,-0.19104,0.00012,20.23299]
[1778137749923,31.49,81489.92,0.05,-0.19069,0.00012,20.2107]
[1778137751150,31.49,81489.92,0.05,-0.19069,0.00012,20.2107]
[1778137751969,31.49,81489.92,0.05,-0.19069,0.00012,20.2107]
[1778137752874,31.49,81496.2,0.05,-0.18996,0.00012,20.16511]
[1778137752906,31.49,81494.44,0.05,-0.19017,0.00012,20.17807]
[1778137758259,31.49,81493.39,0.05,-0.19031,0.00012,20.18707]
[1778137764301,31.49,81494.0,0.05,-0.19025,0.00012,20.18327]
[1778137767584,31.49,81494.42,0.05,-0.1902,0.00012,20.18037]
[1778137767617,31.49,81496.0,0.05,-0.19002,0.00012,20.1689]
[1778137772932,31.49,81497.25,0.05,-0.18986,0.00012,20.15622]
[1778137774899,31.49,81497.02,0.05,-0.18989,0.00012,20.158]
[1778137776918,31.49,81496.49,0.05,-0.18995,0.00012,20.16218]
[1778137776921,31.49,81496.49,0.05,-0.18995,0.00012,20.16218]
[1778137776980,31.49,81496.35,0.05,-0.18997,0.00012,20.1633]
[1778137778071,31.49,81496.35,0.05,-0.18997,0.00012,20.1633]
[1778137778439,31.49,81496.35,0.05,-0.18997,0.00012,20.1633]
[1778137778917,31.49,81496.35,0.05,-0.18997,0.00012,20.1633]
[1778137778987,31.49,81495.21,0.05,-0.1901,0.00012,20.17183]
[1778137784441,31.49,81493.57,0.05,-0.1903,0.00012,20.18419]
[1778137787025,31.49,81490.86,0.05,-0.19062,0.00012,20.20407]
[1778137787121,31.49,81483.48,0.05,-0.19147,0.00012,20.25806]
[1778137787902,31.49,81483.48,0.05,-0.19147,0.00012,20.25806]
[1778137787951,31.49,81483.48,0.05,-0.19147,0.00012,20.25806]
[1778137787988,31.49,81483.48,0.05,-0.19147,0.00012,20.25806]
[1778137788060,31.49,81480.39,0.05,-0.19183,0.00012,20.28059]
[1778137789334,31.49,81480.39,0.05,-0.19183,0.00012,20.28059]
[1778137790123,31.49,81480.39,0.05,-0.19183,0.00012,20.28059]
[1778137791087,31.5,81475.38,0.05,-0.19242,0.00012,20.31744]
[1778137792345,31.5,81473.51,0.05,-0.19264,0.00012,20.33119]
[1778137795702,31.5,81473.91,0.05,-0.1926,0.00012,20.32849]
[1778137795757,31.5,81473.91,0.05,-0.1926,0.00012,20.32849]
[1778137796061,31.5,81473.91,0.05,-0.1926,0.00012,20.32849]
[1778137796138,31.5,81471.36,0.05,-0.1929,0.00012,20.34717]
[1778137796724,31.5,81471.36,0.05,-0.1929,0.00012,20.34717]
[1778137797030,31.5,81444.14,0.05,-0.1961,0.00012,20.54534]
[1778137797824,31.5,81444.14,0.05,-0.1961,0.00012,20.54534]
[1778137798107,31.5,81444.14,0.05,-0.1961,0.00012,20.54534]
[1778137797925,31.5,81430.78,0.05,-0.19769,0.00012,20.64252]
[1778137798861,31.5,81430.78,0.05,-0.19769,0.00012,20.64252]
[1778137798885,31.5,81430.78,0.05,-0.19769,0.00012,20.64252]
[1778137799050,31.5,81429.97,0.05,-0.19784,0.00012,20.65193]
[1778137800952,31.51,81429.97,0.05,-0.19785,0.00012,20.65215]
[1778137801053,31.51,81431.89,0.05,-0.19762,0.00012,20.63844]
[1778137802322,31.51,81431.89,0.05,-0.19763,0.00012,20.63864]
[1778137803018,31.51,81431.89,0.05,-0.19763,0.00012,20.63864]
[1778137803576,31.51,81439.45,0.05,-0.19673,0.00012,20.58404]
[1778137803768,31.51,81439.45,0.05,-0.19673,0.00012,20.58404]
[1778137803780,31.51,81439.45,0.05,-0.19673,0.00012,20.58404]
[1778137803876,31.51,81439.45,0.05,-0.19673,0.00012,20.58404]
[1778137803962,31.51,81439.45,0.05,-0.19673,0.00012,20.58404]
[1778137804049,31.51,81441.03,0.05,-0.19655,0.00012,20.57271]
[1778137804483,31.51,81441.03,0.05,-0.19655,0.00012,20.57271]
[1778137804516,31.51,81441.03,0.05,-0.19655,0.00012,20.57271]
[1778137804586,31.51,81451.48,0.05,-0.19532,0.00012,20.49696]
[1778137810134,31.51,81451.46,0.05,-0.19533,0.00012,20.49766]
[1778137809641,31.51,81468.32,0.05,-0.19334,0.00012,20.375]
[1778137810166,31.51,81468.32,0.05,-0.19334,0.00012,20.375]
[1778137810625,31.51,81468.32,0.05,-0.19335,0.00012,20.37511]
[1778137811364,31.51,81468.32,0.05,-0.19335,0.00012,20.37511]
[1778137811380,31.51,81468.32,0.05,-0.19335,0.00012,20.37511]
[1778137811901,31.51,81468.32,0.05,-0.19335,0.00012,20.37511]
[1778137811924,31.51,81470.72,0.05,-0.19307,0.00012,20.35779]
[1778137813386,31.51,81468.73,0.05,-0.1933,0.00012,20.37248]
[1778137813650,31.51,81468.73,0.05,-0.19331,0.00012,20.37267]
[1778137818687,31.51,81470.89,0.05,-0.19307,0.00012,20.35781]
[1778137823722,31.51,81464.59,0.05,-0.19382,0.00012,20.40466]
[1778137828916,31.52,81464.59,0.05,-0.19383,0.00012,20.40536]
[1778137833640,31.52,81464.36,0.05,-0.19384,0.00012,20.4037]
[1778137838667,31.52,81465.31,0.05,-0.19375,0.00012,20.39818]
[1778137844186,31.52,81466.94,0.05,-0.19358,0.00012,20.38757]
[1778137845304,31.52,81468.09,0.05,-0.19346,0.00012,20.37971]
[1778137845361,31.52,81468.09,0.05,-0.19346,0.00012,20.37971]
[1778137845501,31.52,81468.09,0.05,-0.19346,0.00012,20.37971]
[1778137845537,31.52,81468.09,0.05,-0.19346,0.00012,20.37971]
[1778137845765,31.52,81468.09,0.05,-0.19346,0.00012,20.37971]
[1778137845982,31.52,81456.11,0.05,-0.19487,0.00012,20.46712]
[1778137846549,31.52,81456.11,0.05,-0.19487,0.00012,20.46712]
[1778137846578,31.52,81456.11,0.05,-0.19487,0.00012,20.46712]
[1778137846970,31.52,81456.11,0.05,-0.19487,0.00012,20.46712]
[1778137847067,31.52,81457.61,0.05,-0.19469,0.00012,20.45647]
[1778137847621,31.52,81457.61,0.05,-0.19469,0.00012,20.45647]
[1778137847650,31.52,81457.61,0.05,-0.19469,0.00012,20.45647]
[1778137847659,31.52,81457.61,0.05,-0.19469,0.00012,20.45647]
[1778137847680,31.52,81457.61,0.05,-0.19469,0.00012,20.45647]
[1778137847864,31.52,81457.61,0.05,-0.19469,0.00012,20.45647]
[1778137848142,31.53,81458.0,0.05,-0.19465,0.00012,20.45397]
[1778137849844,31.53,81455.96,0.05,-0.1949,0.00012,20.46915]
[1778137851870,31.53,81455.51,0.05,-0.19496,0.00012,20.47314]
[1778137852031,31.53,81455.51,0.05,-0.19496,0.00012,20.47314]
[1778137852101,31.53,81455.51,0.05,-0.19496,0.00012,20.47314]
[1778137852162,31.53,81455.51,0.05,-0.19496,0.00012,20.47314]
[1778137853902,31.53,81463.23,0.05,-0.19406,0.00012,20.41742]
[1778137854115,31.53,81466.75,0.05,-0.19365,0.00012,20.39205]
[1778137859936,31.53,81469.42,0.05,-0.19336,0.00012,20.37397]
[1778137864536,31.53,81483.47,0.05,-0.19174,0.00012,20.27289]
[1778137867799,31.54,81484.13,0.05,-0.19167,0.00012,20.26884]
[1778137868039,31.54,81484.13,0.05,-0.19168,0.00012,20.2691]
[1778137869957,31.54,81487.29,0.05,-0.19131,0.00012,20.24614]
[1778137869998,31.54,81487.29,0.05,-0.19131,0.00012,20.24614]
[1778137870134,31.54,81487.29,0.05,-0.19131,0.00012,20.24614]
[1778137870220,31.54,81488.53,0.05,-0.19117,0.00012,20.23722]
[1778137871981,31.54,81488.66,0.05,-0.19116,0.00012,20.2364]
[1778137872046,31.54,81488.66,0.05,-0.19116,0.00012,20.2364]
[1778137872054,31.54,81488.66,0.05,-0.19116,0.00012,20.2364]
[1778137872157,31.54,81488.66,0.05,-0.19116,0.00012,20.2364]
[1778137873021,31.54,81485.7,0.05,-0.1915,0.00012,20.25813]
[1778137874193,31.54,81481.07,0.05,-0.19204,0.00012,20.29202]
[1778137875113,31.54,81481.07,0.05,-0.19205,0.00012,20.29231]
[1778137880129,31.54,81488.52,0.05,-0.19121,0.00012,20.23968]
[1778137880628,31.54,81488.52,0.05,-0.19121,0.00012,20.23968]
[1778137880918,31.54,81488.52,0.05,-0.19121,0.00012,20.23968]
[1778137880963,31.54,81488.52,0.05,-0.19121,0.00012,20.23968]
[1778137881067,31.54,81488.52,0.05,-0.19121,0.00012,20.23968]
[1778137881137,31.54,81489.55,0.05,-0.19109,0.00012,20.23246]
[1778137882143,31.54,81473.36,0.05,-0.19298,0.00012,20.35075]
[1778137882439,31.54,81473.36,0.05,-0.19298,0.00012,20.35075]
[1778137882545,31.54,81473.36,0.05,-0.19298,0.00012,20.35075]
[1778137883118,31.54,81473.36,0.05,-0.19298,0.00012,20.35075]
[1778137883219,31.54,81474.46,0.05,-0.19286,0.00012,20.34306]
[1778137883649,31.54,81474.46,0.05,-0.19286,0.00012,20.34306]
[1778137884391,31.54,81474.46,0.05,-0.19286,0.00012,20.34331]
[1778137884413,31.54,81474.46,0.05,-0.19286,0.00012,20.34331]
[1778137884479,31.54,81474.46,0.05,-0.19286,0.00012,20.34331]
[1778137885184,31.54,81474.46,0.05,-0.19286,0.00012,20.34331]
[1778137885165,31.55,81477.66,0.05,-0.19249,0.00012,20.32016]
[1778137885972,31.55,81477.66,0.05,-0.19249,0.00012,20.32016]
[1778137886172,31.55,81477.89,0.05,-0.19247,0.00012,20.31868]
[1778137886395,31.55,81477.89,0.05,-0.19247,0.00012,20.31868]
[1778137886623,31.55,81477.89,0.05,-0.19247,0.00012,20.31868]
[1778137887178,31.55,81476.46,0.05,-0.19264,0.00012,20.32928]
[1778137892213,31.55,81475.44,0.05,-0.19275,0.00012,20.33356]
[1778137897251,31.55,81479.24,0.05,-0.19232,0.00012,20.307]
[1778137902283,31.55,81479.66,0.05,-0.19228,0.00012,20.30478]
[1778137907444,31.55,81480.7,0.05,-0.19218,0.00012,20.29812]
[1778137913360,31.56,81480.85,0.05,-0.19218,0.00012,20.29817]
[1778137918844,31.56,81479.84,0.05,-0.19231,0.00012,20.30637]
[1778137920645,31.56,81480.74,0.05,-0.19221,0.00012,20.30023]
[1778137922105,31.56,81480.66,0.05,-0.19222,0.00012,20.30103]
[1778137922172,31.56,81483.65,0.05,-0.19187,0.00012,20.27931]
[1778137926223,31.56,81497.09,0.05,-0.19032,0.00012,20.18186]
[1778137927748,31.56,81500.0,0.05,-0.18999,0.00012,20.16084]
[1778137927783,31.56,81501.7,0.05,-0.1898,0.00012,20.14868]
[1778137931970,31.56,81500.9,0.05,-0.1899,0.00012,20.15529]
[1778137933716,31.56,81499.76,0.05,-0.19004,0.00012,20.16412]
[1778137934256,31.56,81499.76,0.05,-0.19004,0.00012,20.16412]
[1778137937227,31.57,81500.51,0.05,-0.18996,0.00012,20.15936]
[1778137937774,31.57,81500.51,0.05,-0.18997,0.00012,20.15959]
[1778137938883,31.57,81506.92,0.05,-0.18923,0.00012,20.11302]
[1778137939032,31.57,81506.92,0.05,-0.18923,0.00012,20.11302]
[1778137941161,31.57,81516.49,0.05,-0.18814,0.00011,20.0436]
[1778137941341,31.57,81523.67,0.05,-0.18732,0.00011,19.99179]
[1778137941342,31.57,81523.67,0.05,-0.18732,0.00011,19.99179]
[1778137941977,31.57,81528.8,0.05,-0.18673,0.00011,19.95423]
[1778137943784,31.57,81543.55,0.05,-0.18506,0.00011,19.84638]
[1778137945047,31.57,81543.55,0.05,-0.18506,0.00011,19.84638]
[1778137945098,31.57,81543.55,0.05,-0.18506,0.00011,19.84638]
[1778137945161,31.57,81543.55,0.05,-0.18506,0.00011,19.84638]
[1778137945930,31.57,81545.06,0.05,-0.18489,0.00011,19.83552]
[1778137945941,31.57,81545.06,0.05,-0.18489,0.00011,19.83552]
[1778137945946,31.57,81545.06,0.05,-0.18489,0.00011,19.83552]
[1778137946038,31.57,81545.06,0.05,-0.18489,0.00011,19.83552]
[1778137946170,31.57,81547.72,0.05,-0.18459,0.00011,19.8163]
[1778137946421,31.57,81547.72,0.05,-0.18459,0.00011,19.8163]
[1778137952403,31.57,81555.24,0.05,-0.18374,0.00011,19.7589]
[1778137954826,31.58,81555.14,0.05,-0.18376,0.00011,19.76031]
[1778137954855,31.58,81555.14,0.05,-0.18376,0.00011,19.76031]
[1778137956548,31.58,81549.3,0.05,-0.18443,0.00011,19.80383]
[1778137956552,31.58,81549.3,0.05,-0.18443,0.00011,19.80383]
[1778137956781,31.58,81549.3,0.05,-0.18443,0.00011,19.80383]
[1778137956845,31.58,81549.77,0.05,-0.18438,0.00011,19.80074]
[1778137958577,31.58,81549.77,0.05,-0.18439,0.00011,19.80106]
[1778137958682,31.58,81550.09,0.05,-0.18436,0.00011,19.79904]
[1778137964088,31.58,81558.66,0.05,-0.1834,0.00011,19.73739]
[1778137968473,31.59,81562.57,0.05,-0.18299,0.00011,19.71042]
[1778137969324,31.59,81557.75,0.05,-0.18354,0.00011,19.74619]
[1778137969587,31.59,81557.75,0.05,-0.18354,0.00011,19.74619]
[1778137970170,31.59,81557.75,0.05,-0.18354,0.00011,19.74619]
[1778137971985,31.59,81556.23,0.05,-0.18372,0.00011,19.75808]
[1778137972053,31.59,81557.36,0.05,-0.1836,0.00011,19.75011]
[1778137972473,31.59,81557.36,0.05,-0.1836,0.00011,19.75011]
[1778137973247,31.59,81557.36,0.05,-0.1836,0.00011,19.75011]
[1778137973248,31.59,81559.47,0.05,-0.18337,0.00011,19.73495]
[1778137974866,31.59,81558.99,0.05,-0.18342,0.00011,19.73877]
[1778137975226,31.59,81558.99,0.05,-0.18342,0.00011,19.73877]
[1778137981178,31.59,81554.01,0.05,-0.18401,0.00011,19.77703]
[1778137983210,31.59,81557.68,0.05,-0.1836,0.00011,19.75057]
[1778137983281,31.59,81561.06,0.05,-0.18323,0.00011,19.72603]
[1778137984551,31.6,81561.06,0.05,-0.18323,0.00011,19.72632]
[1778137984954,31.6,81561.06,0.05,-0.18323,0.00011,19.72632]
[1778137989592,31.6,81564.55,0.05,-0.18286,0.00011,19.70219]
[1778137990816,31.6,81564.89,0.05,-0.18283,0.00011,19.70001]
[1778137992099,31.6,81564.93,0.05,-0.18283,0.00011,19.70005]
[1778137993059,31.6,81566.4,0.05,-0.18267,0.00011,19.68957]
[1778137993272,31.6,81568.77,0.05,-0.1824,0.00011,19.67249]
[1778137994383,31.6,81568.77,0.05,-0.18241,0.00011,19.67283]
[1778137994611,31.6,81568.77,0.05,-0.18241,0.00011,19.67283]
[1778137994765,31.6,81568.77,0.05,-0.18241,0.00011,19.67283]
[1778137995224,31.6,81561.12,0.05,-0.18328,0.00011,19.72937]
[1778137997098,31.6,81562.31,0.05,-0.18315,0.00011,19.72099]
[1778137997146,31.6,81562.31,0.05,-0.18315,0.00011,19.72099]
[1778137997184,31.6,81563.6,0.05,-0.18301,0.00011,19.71181]
[1778137998307,31.6,81563.6,0.05,-0.18301,0.00011,19.71181]
[1778137998334,31.61,81564.91,0.05,-0.18287,0.00011,19.7028]
[1778138001550,31.61,81564.68,0.05,-0.1829,0.00011,19.70513]
[1778138001983,31.61,81564.59,0.05,-0.18292,0.00011,19.70611]
[1778138008043,31.61,81565.02,0.05,-0.1829,0.00011,19.70486]
[1778138008590,31.61,81565.02,0.05,-0.1829,0.00011,19.70486]
[1778138008752,31.61,81565.02,0.05,-0.1829,0.00011,19.70486]
[1778138009068,31.61,81565.02,0.05,-0.1829,0.00011,19.70486]
[1778138009299,31.61,81565.02,0.05,-0.1829,0.00011,19.70486]
[1778138009948,31.61,81563.2,0.05,-0.18311,0.00011,19.71885]
[1778138010046,31.61,81563.2,0.05,-0.18311,0.00011,19.71885]
[1778138012096,31.61,81558.38,0.05,-0.18363,0.00011,19.75047]
[1778138012120,31.61,81562.46,0.05,-0.18318,0.00011,19.72078]
[1778138015071,31.61,81565.59,0.05,-0.18283,0.00011,19.69834]
[1778138015402,31.61,81567.41,0.05,-0.18263,0.00011,19.68528]
[1778138016066,31.61,81567.41,0.05,-0.18263,0.00011,19.68528]
[1778138016123,31.62,81568.66,0.05,-0.1825,0.00011,19.67641]
[1778138016565,31.62,81568.66,0.05,-0.1825,0.00011,19.67641]
[1778138016627,31.62,81568.66,0.05,-0.1825,0.00011,19.67641]
[1778138016770,31.62,81568.66,0.05,-0.1825,0.00011,19.67641]
[1778138017326,31.62,81568.66,0.05,-0.1825,0.00011,19.67641]
[1778138017455,31.62,81571.34,0.05,-0.1822,0.00011,19.65704]
[1778138018204,31.62,81571.34,0.05,-0.1822,0.00011,19.65704]
[1778138018206,31.62,81571.25,0.05,-0.18221,0.00011,19.65803]
[1778138019019,31.62,81571.25,0.05,-0.18221,0.00011,19.65803]
[1778138021124,31.62,81573.13,0.05,-0.18201,0.00011,19.64494]
[1778138026159,31.62,81569.42,0.05,-0.18247,0.00011,19.67459]
[1778138028927,31.62,81569.79,0.05,-0.18243,0.00011,19.67261]
[1778138032792,31.63,81574.73,0.05,-0.1819,0.00011,19.63785]
[1778138033110,31.63,81574.73,0.05,-0.1819,0.00011,19.63785]
[1778138034999,31.63,81584.43,0.05,-0.18083,0.00011,19.5674]
[1778138035154,31.63,81584.43,0.05,-0.18083,0.00011,19.5674]
[1778138035159,31.63,81584.43,0.05,-0.18083,0.00011,19.5674]
[1778138035309,31.63,81585.44,0.05,-0.18072,0.00011,19.56044]
[1778138041262,31.64,81588.33,0.05,-0.18044,0.00011,19.54223]
[1778138046300,31.64,81591.83,0.05,-0.18008,0.00011,19.51845]
[1778138051335,31.64,81593.79,0.05,-0.17989,0.00011,19.50626]
[1778138056393,31.65,81591.88,0.05,-0.18015,0.00011,19.52313]
[1778138060702,31.65,81590.98,0.05,-0.18027,0.00011,19.53113]
[1778138060764,31.65,81590.98,0.05,-0.18027,0.00011,19.53113]
[1778138060974,31.65,81590.98,0.05,-0.18027,0.00011,19.53113]
[1778138061040,31.65,81590.98,0.05,-0.18027,0.00011,19.53113]
[1778138061052,31.65,81590.98,0.05,-0.18027,0.00011,19.53113]
[1778138061405,31.65,81591.82,0.05,-0.18018,0.00011,19.52542]
[1778138062420,31.66,81603.08,0.05,-0.17894,0.00011,19.4433]
[1778138062665,31.66,81603.08,0.05,-0.17894,0.00011,19.4433]
[1778138062674,31.66,81603.08,0.05,-0.17894,0.00011,19.4433]
[1778138062795,31.66,81603.08,0.05,-0.17894,0.00011,19.4433]
[1778138062852,31.66,81603.08,0.05,-0.17894,0.00011,19.4433]
[1778138062884,31.66,81603.08,0.05,-0.17894,0.00011,19.4433]
[1778138063419,31.66,81611.23,0.05,-0.17804,0.00011,19.38377]
[1778138063965,31.66,81611.23,0.05,-0.17804,0.00011,19.38377]
[1778138063992,31.66,81611.23,0.05,-0.17804,0.00011,19.38377]
[1778138064054,31.66,81611.23,0.05,-0.17804,0.00011,19.38377]
[1778138064426,31.66,81622.28,0.05,-0.17682,0.00011,19.30241]
[1778138065173,31.66,81622.28,0.05,-0.17682,0.00011,19.30241]
[1778138065434,31.66,81640.48,0.05,-0.17483,0.00011,19.1688]
[1778138065973,31.66,81640.48,0.05,-0.17483,0.00011,19.1688]
[1778138066173,31.66,81640.48,0.05,-0.17483,0.00011,19.1688]
[1778138066178,31.66,81640.48,0.05,-0.17483,0.00011,19.1688]
[1778138066440,31.66,81649.31,0.05,-0.17388,0.00011,19.10476]
[1778138066707,31.66,81649.31,0.05,-0.17388,0.00011,19.10476]
[1778138066723,31.66,81649.31,0.05,-0.17388,0.00011,19.10476]
[1778138066732,31.66,81649.31,0.05,-0.17388,0.00011,19.10476]
[1778138067362,31.66,81649.31,0.05,-0.17388,0.00011,19.10476]
[1778138068897,31.66,81653.59,0.05,-0.17343,0.00011,19.07378]
[1778138069467,31.66,81652.07,0.05,-0.1736,0.00011,19.08559]
[1778138070189,31.66,81652.07,0.05,-0.1736,0.00011,19.08559]
[1778138070468,31.66,81644.55,0.05,-0.17443,0.00011,19.14165]
[1778138072579,31.67,81641.8,0.05,-0.17473,0.00011,19.15956]
[1778138074155,31.67,81645.64,0.05,-0.17431,0.00011,19.13176]
[1778138074213,31.67,81645.64,0.05,-0.17431,0.00011,19.13176]
[1778138074270,31.67,81645.64,0.05,-0.17431,0.00011,19.13176]
[1778138074408,31.67,81645.64,0.05,-0.17431,0.00011,19.13176]
[1778138076176,31.67,81641.69,0.05,-0.17475,0.00011,19.16156]
[1778138076304,31.67,81641.69,0.05,-0.17475,0.00011,19.16156]
[1778138076836,31.67,81634.54,0.05,-0.17555,0.00011,19.215]
[1778138077400,31.67,81634.54,0.05,-0.17555,0.00011,19.215]
[1778138077434,31.67,81634.31,0.05,-0.17558,0.00011,19.2174]
[1778138079511,31.67,81629.79,0.05,-0.1761,0.00011,19.25211]
[1778138080476,31.67,81629.79,0.05,-0.1761,0.00011,19.25211]
[1778138080482,31.68,81632.41,0.05,-0.17583,0.00011,19.234]
[1778138080794,31.68,81632.41,0.05,-0.17583,0.00011,19.234]
[1778138080944,31.68,81632.41,0.05,-0.17583,0.00011,19.234]
[1778138082407,31.68,81636.89,0.05,-0.17534,0.00011,19.201]
[1778138083651,31.68,81645.09,0.05,-0.17445,0.00011,19.14135]
[1778138083856,31.68,81645.09,0.05,-0.17445,0.00011,19.14135]
[1778138089601,31.68,81644.71,0.05,-0.17454,0.00011,19.14736]
[1778138090895,31.68,81644.71,0.05,-0.17454,0.00011,19.14736]
[1778138091697,31.69,81645.83,0.05,-0.17442,0.00011,19.13954]
[1778138092501,31.69,81645.83,0.05,-0.17442,0.00011,19.13954]
[1778138091789,31.69,81649.94,0.05,-0.17398,0.00011,19.10969]
[1778138096443,31.69,81658.57,0.05,-0.17307,0.00011,19.04757]
[1778138100301,31.69,81649.11,0.05,-0.17412,0.00011,19.11937]
[1778138105715,31.7,81659.13,0.05,-0.17308,0.00011,19.04893]
[1778138107775,31.7,81659.63,0.05,-0.17304,0.00011,19.04575]
[1778138108635,31.7,81660.56,0.05,-0.17294,0.00011,19.03939]
[1778138109094,31.7,81660.56,0.05,-0.17294,0.00011,19.03939]
[1778138109556,31.7,81658.64,0.05,-0.17316,0.00011,19.05405]
[1778138110144,31.7,81658.64,0.05,-0.17316,0.00011,19.05405]
[1778138111516,31.7,81660.13,0.05,-0.173,0.00011,19.04356]
[1778138112197,31.71,81659.9,0.05,-0.17304,0.00011,19.04621]
[1778138112201,31.71,81659.9,0.05,-0.17304,0.00011,19.04621]
[1778138112254,31.71,81659.9,0.05,-0.17304,0.00011,19.04621]
[1778138113362,31.71,81661.02,0.05,-0.17292,0.00011,19.03795]
[1778138113529,31.71,81661.02,0.05,-0.17292,0.00011,19.03795]
[1778138113889,31.71,81655.84,0.05,-0.17349,0.00011,19.07661]
[1778138114011,31.71,81655.84,0.05,-0.17349,0.00011,19.07661]
[1778138115722,31.71,81656.59,0.05,-0.17342,0.00011,19.072]
[1778138121825,31.71,81658.48,0.05,-0.17326,0.00011,19.06112]
[1778138127198,31.72,81659.18,0.05,-0.17321,0.00011,19.05811]
[1778138132885,31.72,81661.34,0.05,-0.17298,0.00011,19.04019]
[1778138134751,31.72,81658.31,0.05,-0.17332,0.00011,19.0632]
[1778138134832,31.72,81658.31,0.05,-0.17332,0.00011,19.0632]
[1778138134932,31.72,81658.31,0.05,-0.17332,0.00011,19.0632]
[1778138135311,31.72,81658.31,0.05,-0.17332,0.00011,19.0632]
[1778138135429,31.72,81658.31,0.05,-0.17332,0.00011,19.0632]
[1778138135539,31.72,81661.55,0.05,-0.17298,0.00011,19.03973]
[1778138135679,31.72,81661.55,0.05,-0.17298,0.00011,19.03973]
[1778138136484,31.72,81661.55,0.05,-0.17298,0.00011,19.03973]
[1778138136527,31.72,81661.55,0.05,-0.17298,0.00011,19.03973]
[1778138136011,31.72,81672.54,0.05,-0.17179,0.00011,18.95894]
[1778138138087,31.73,81673.6,0.05,-0.17168,0.00011,18.9514]
[1778138139770,31.73,81673.57,0.05,-0.17169,0.00011,18.95241]
[1778138140094,31.73,81673.57,0.05,-0.17169,0.00011,18.95241]
[1778138140818,31.73,81672.96,0.05,-0.17177,0.00011,18.95733]
[1778138140824,31.73,81672.96,0.05,-0.17177,0.00011,18.95733]
[1778138140829,31.73,81672.96,0.05,-0.17177,0.00011,18.95733]
[1778138140958,31.73,81672.96,0.05,-0.17177,0.00011,18.95772]
[1778138145303,31.73,81672.37,0.05,-0.17185,0.00011,18.96329]
[1778138145337,31.73,81672.37,0.05,-0.17185,0.00011,18.96329]
[1778138145343,31.73,81668.85,0.05,-0.17224,0.00011,18.98964]
[1778138147317,31.73,81668.85,0.05,-0.17224,0.00011,18.99004]
[1778138147330,31.73,81674.13,0.05,-0.17168,0.00011,18.95149]
[1778138152878,31.74,81674.28,0.05,-0.17169,0.00011,18.9525]
[1778138153024,31.74,81674.28,0.05,-0.17169,0.00011,18.9525]
[1778138154944,31.74,81662.42,0.05,-0.17299,0.00011,19.04077]
[1778138155022,31.74,81662.42,0.05,-0.17299,0.00011,19.04077]
[1778138155032,31.74,81662.42,0.05,-0.17299,0.00011,19.04077]
[1778138155057,31.74,81660.45,0.05,-0.17321,0.00011,19.05568]
[1778138156869,31.74,81654.93,0.05,-0.17381,0.00011,19.09689]
[1778138156916,31.74,81654.93,0.05,-0.17381,0.00011,19.09689]
[1778138157388,31.74,81654.93,0.05,-0.17381,0.00011,19.09689]
[1778138157435,31.74,81654.93,0.05,-0.17381,0.00011,19.09689]
[1778138157525,31.74,81654.93,0.05,-0.17381,0.00011,19.09689]
[1778138157552,31.74,81654.93,0.05,-0.17381,0.00011,19.09689]
[1778138157557,31.74,81648.09,0.05,-0.17457,0.00011,19.14825]
[1778138158393,31.74,81648.09,0.05,-0.17457,0.00011,19.14825]
[1778138158436,31.74,81632.04,0.05,-0.17633,0.00011,19.26626]
[1778138158912,31.74,81632.04,0.05,-0.17633,0.00011,19.26626]
[1778138158917,31.74,81632.04,0.05,-0.17633,0.00011,19.26626]
[1778138158987,31.74,81632.04,0.05,-0.17633,0.00011,19.26626]
[1778138159342,31.74,81626.49,0.05,-0.17695,0.00011,19.30768]
[1778138159859,31.74,81626.49,0.05,-0.17695,0.00011,19.30768]
[1778138159866,31.74,81626.49,0.05,-0.17695,0.00011,19.30768]
[1778138160469,31.74,81626.49,0.05,-0.17695,0.00011,19.30768]
[1778138160476,31.74,81628.63,0.05,-0.17672,0.00011,19.29245]
[1778138161596,31.75,81628.63,0.05,-0.17673,0.00011,19.29289]
[1778138162185,31.75,81628.63,0.05,-0.17673,0.00011,19.29289]
[1778138162280,31.75,81631.55,0.05,-0.17641,0.00011,19.27189]
[1778138162938,31.75,81631.55,0.05,-0.17641,0.00011,19.27189]
[1778138163590,31.75,81631.55,0.05,-0.17642,0.00011,19.27237]
[1778138164406,31.75,81628.9,0.05,-0.17672,0.00011,19.29231]
[1778138164737,31.75,81628.9,0.05,-0.17672,0.00011,19.29231]
[1778138165363,31.75,81628.9,0.05,-0.17672,0.00011,19.29231]
[1778138165626,31.75,81625.26,0.05,-0.17713,0.00011,19.31968]
[1778138166506,31.75,81624.35,0.05,-0.17723,0.00011,19.327]
[1778138167268,31.75,81624.35,0.05,-0.17723,0.00011,19.327]
[1778138167300,31.75,81624.35,0.05,-0.17723,0.00011,19.327]
[1778138171568,31.76,81619.46,0.05,-0.17781,0.00011,19.36524]
[1778138171749,31.76,81616.23,0.05,-0.17817,0.00011,19.38949]
[1778138171945,31.76,81616.23,0.05,-0.17817,0.00011,19.38949]
[1778138172286,31.76,81623.62,0.05,-0.17737,0.00011,19.33579]
[1778138173713,31.76,81623.92,0.05,-0.17734,0.00011,19.33411]
[1778138174583,31.76,81634.95,0.05,-0.17614,0.00011,19.25399]
[1778138176285,31.76,81639.11,0.05,-0.17569,0.00011,19.22343]
[1778138176416,31.76,81643.38,0.05,-0.17523,0.00011,19.19255]
[1778138179230,31.76,81655.85,0.05,-0.17389,0.00011,19.10221]
[1778138180302,31.76,81655.85,0.05,-0.17389,0.00011,19.10221]
[1778138180458,31.76,81655.85,0.05,-0.17389,0.00011,19.10221]
[1778138181816,31.77,81657.49,0.05,-0.17372,0.00011,19.09108]
[1778138181826,31.77,81657.49,0.05,-0.17372,0.00011,19.09108]
[1778138182252,31.77,81657.4,0.05,-0.17374,0.00011,19.0922]
[1778138185862,31.77,81657.14,0.05,-0.17379,0.00011,19.09548]
[1778138186279,31.77,81654.76,0.05,-0.17405,0.00011,19.11341]
[1778138188141,31.77,81651.49,0.05,-0.17441,0.00011,19.13787]
[1778138188761,31.77,81649.88,0.05,-0.17459,0.00011,19.15011]
[1778138188940,31.77,81649.88,0.05,-0.17459,0.00011,19.15011]
[1778138189300,31.77,81651.99,0.05,-0.17437,0.00011,19.13502]
[1778138191329,31.77,81662.14,0.05,-0.17325,0.00011,19.05702]
[1778138196476,31.78,81661.0,0.05,-0.17339,0.00011,19.06659]
[1778138201589,31.78,81667.7,0.05,-0.17269,0.00011,19.01882]
[1778138201601,31.78,81667.7,0.05,-0.17269,0.00011,19.01882]
[1778138201682,31.78,81667.97,0.05,-0.17266,0.00011,19.01716]
[1778138202091,31.78,81667.97,0.05,-0.17266,0.00011,19.01716]
[1778138202587,31.78,81667.97,0.05,-0.17266,0.00011,19.01716]
[1778138202575,31.78,81669.21,0.05,-0.17254,0.00011,19.00868]
[1778138203514,31.78,81670.58,0.05,-0.17239,0.00011,18.9986]
[1778138203975,31.78,81670.58,0.05,-0.17239,0.00011,18.9986]
[1778138203979,31.78,81670.58,0.05,-0.17239,0.00011,18.9986]
[1778138204018,31.78,81670.58,0.05,-0.17239,0.00011,18.9986]
[1778138204114,31.78,81670.58,0.05,-0.17239,0.00011,18.9986]
[1778138204555,31.78,81674.51,0.05,-0.17197,0.00011,18.97001]
[1778138206144,31.78,81676.77,0.05,-0.17174,0.00011,18.9541]
[1778138206153,31.78,81676.77,0.05,-0.17174,0.00011,18.9541]
[1778138206431,31.78,81676.77,0.05,-0.17174,0.00011,18.9541]
[1778138208173,31.78,81676.51,0.05,-0.17177,0.00011,18.9564]
[1778138208446,31.78,81677.48,0.05,-0.17167,0.00011,18.94965]
[1778138212537,31.79,81677.01,0.05,-0.17174,0.00011,18.95426]
[1778138212987,31.79,81680.02,0.05,-0.17143,0.00011,18.93288]
[1778138219527,31.79,81678.66,0.05,-0.17161,0.00011,18.94518]
[1778138220769,31.79,81676.12,0.05,-0.17188,0.00011,18.96423]
[1778138220887,31.79,81676.12,0.05,-0.17188,0.00011,18.96423]
[1778138221536,31.79,81674.06,0.05,-0.17211,0.00011,18.97971]
[1778138223936,31.8,81669.38,0.05,-0.17262,0.00011,19.01474]
[1778138223996,31.8,81669.38,0.05,-0.17262,0.00011,19.01474]
[1778138224391,31.8,81669.38,0.05,-0.17262,0.00011,19.01474]
[1778138224559,31.8,81676.49,0.05,-0.17186,0.00011,18.96273]
[1778138227276,31.8,81679.45,0.05,-0.17155,0.00011,18.94165]
[1778138227578,31.8,81681.18,0.05,-0.17137,0.00011,18.9293]
[1778138231979,31.8,81683.35,0.05,-0.17116,0.00011,18.91489]
[1778138232429,31.8,81683.35,0.05,-0.17116,0.00011,18.91489]
[1778138232616,31.8,81683.36,0.05,-0.17117,0.00011,18.91558]
[1778138234058,31.8,81688.71,0.05,-0.1706,0.00011,18.87668]
[1778138234253,31.8,81688.71,0.05,-0.1706,0.00011,18.87668]
[1778138234627,31.8,81689.99,0.05,-0.17047,0.00011,18.86774]
[1778138234869,31.8,81689.99,0.05,-0.17047,0.00011,18.86774]
[1778138235634,31.8,81691.1,0.05,-0.17036,0.00011,18.86006]
[1778138237403,31.81,81693.7,0.05,-0.17009,0.00011,18.84143]
[1778138237669,31.81,81693.7,0.05,-0.17009,0.00011,18.84143]
[1778138242958,31.81,81697.73,0.05,-0.1697,0.00011,18.8143]
[1778138243041,31.81,81697.73,0.05,-0.1697,0.00011,18.8143]
[1778138243181,31.81,81697.73,0.05,-0.1697,0.00011,18.8143]
[1778138243873,31.81,81696.28,0.05,-0.16985,0.00011,18.82498]
[1778138244172,31.81,81696.28,0.05,-0.16985,0.00011,18.82498]
[1778138246168,31.81,81699.06,0.05,-0.16957,0.00011,18.80567]
[1778138246675,31.81,81699.06,0.05,-0.16957,0.00011,18.80567]
[1778138251746,31.82,81697.07,0.05,-0.16982,0.00011,18.82052]
[1778138256781,31.83,81699.04,0.05,-0.16965,0.00011,18.8092]
[1778138261141,31.83,81695.34,0.05,-0.17007,0.00011,18.83832]
[1778138261601,31.83,81695.34,0.05,-0.17007,0.00011,18.83832]
[1778138261614,31.83,81695.34,0.05,-0.17007,0.00011,18.83832]
[1778138261628,31.83,81695.34,0.05,-0.17007,0.00011,18.83832]
[1778138261630,31.83,81694.33,0.05,-0.17019,0.00011,18.84633]
[1778138262760,31.83,81685.9,0.05,-0.17111,0.00011,18.90941]
[1778138262794,31.83,81685.9,0.05,-0.17111,0.00011,18.90941]
[1778138262802,31.83,81685.9,0.05,-0.17111,0.00011,18.90941]
[1778138262893,31.83,81680.52,0.05,-0.17168,0.00011,18.94895]
[1778138264949,31.84,81688.05,0.05,-0.17088,0.00011,18.89409]
[1778138265057,31.84,81688.2,0.05,-0.17087,0.00011,18.8934]
[1778138265849,31.84,81688.2,0.05,-0.17087,0.00011,18.8934]
[1778138266965,31.84,81686.38,0.05,-0.17107,0.00011,18.90726]
[1778138267259,31.84,81686.54,0.05,-0.17106,0.00011,18.90655]
[1778138269179,31.84,81686.71,0.05,-0.17105,0.00011,18.90575]
[1778138269232,31.84,81687.52,0.05,-0.17097,0.00011,18.90024]
[1778138274006,31.84,81694.19,0.05,-0.17028,0.00011,18.85296]
[1778138274050,31.84,81700.02,0.05,-0.16967,0.00011,18.81058]
[1778138275000,31.84,81700.02,0.05,-0.16967,0.00011,18.81058]
[1778138275108,31.84,81697.03,0.05,-0.16999,0.00011,18.83311]
[1778138279119,31.85,81692.46,0.05,-0.1705,0.00011,18.86825]
[1778138279132,31.85,81692.46,0.05,-0.1705,0.00011,18.86825]
[1778138279265,31.85,81692.46,0.05,-0.1705,0.00011,18.86825]
[1778138279330,31.85,81692.46,0.05,-0.1705,0.00011,18.86825]
[1778138279343,31.85,81692.46,0.05,-0.1705,0.00011,18.86825]
[1778138279436,31.85,81692.46,0.05,-0.1705,0.00011,18.86825]
[1778138279466,31.85,81692.46,0.05,-0.1705,0.00011,18.86825]
[1778138279533,31.85,81681.56,0.05,-0.17168,0.00011,18.94883]
[1778138280072,31.85,81681.56,0.05,-0.17168,0.00011,18.94883]
[1778138280080,31.85,81681.56,0.05,-0.17168,0.00011,18.94883]
[1778138280455,31.85,81674.86,0.05,-0.17241,0.00011,18.9985]
[1778138282367,31.85,81674.86,0.05,-0.17241,0.00011,18.99887]
[1778138282397,31.85,81674.86,0.05,-0.17241,0.00011,18.99887]
[1778138283035,31.85,81677.55,0.05,-0.17213,0.00011,18.97943]
[1778138283121,31.85,81677.55,0.05,-0.17213,0.00011,18.97943]
[1778138288746,31.85,81681.72,0.05,-0.17171,0.00011,18.95096]
[1778138295426,31.86,81686.27,0.05,-0.17126,0.00011,18.92009]
[1778138301088,31.87,81677.86,0.05,-0.1722,0.00011,18.98459]
[1778138306124,31.87,81677.32,0.05,-0.17228,0.00011,18.9903]
[1778138311159,31.87,81677.72,0.05,-0.17224,0.00011,18.98508]
[1778138316196,31.88,81679.62,0.05,-0.17206,0.00011,18.973]
[1778138317737,31.88,81679.62,0.05,-0.17206,0.00011,18.973]
[1778138319659,31.88,81671.97,0.05,-0.17289,0.00011,19.02985]
[1778138319698,31.88,81671.97,0.05,-0.17289,0.00011,19.02985]
[1778138319738,31.88,81662.84,0.05,-0.17389,0.00011,19.09741]
[1778138319869,31.88,81662.84,0.05,-0.17389,0.00011,19.09741]
[1778138320544,31.88,81662.84,0.05,-0.17389,0.00011,19.09741]
[1778138320609,31.88,81662.84,0.05,-0.17389,0.00011,19.09741]
[1778138320752,31.88,81653.24,0.05,-0.17494,0.00011,19.16817]
[1778138321697,31.88,81653.24,0.05,-0.17494,0.00011,19.16817]
[1778138322018,31.88,81653.24,0.05,-0.17494,0.00011,19.16817]
[1778138322239,31.88,81651.97,0.05,-0.17508,0.00011,19.17782]
[1778138324023,31.88,81647.51,0.05,-0.17557,0.00011,19.21058]
[1778138324252,31.88,81647.51,0.05,-0.17557,0.00011,19.21091]
[1778138325881,31.88,81646.62,0.05,-0.17568,0.00011,19.21792]
[1778138326630,31.88,81646.62,0.05,-0.17568,0.00011,19.21792]
[1778138327783,31.88,81638.44,0.05,-0.17658,0.00011,19.27873]
[1778138328616,31.88,81638.43,0.05,-0.17659,0.00011,19.27928]
[1778138329164,31.88,81638.43,0.05,-0.17659,0.00011,19.27928]
[1778138329287,31.89,81638.43,0.05,-0.1766,0.00011,19.27968]
[1778138334511,31.89,81639.74,0.05,-0.17648,0.00011,19.27173]
[1778138334696,31.89,81636.29,0.05,-0.17686,0.00011,19.29736]
[1778138336672,31.89,81632.29,0.05,-0.1773,0.00011,19.32699]
[1778138337206,31.89,81625.45,0.05,-0.17806,0.00011,19.37764]
[1778138337403,31.89,81616.41,0.05,-0.17906,0.00011,19.44364]
[1778138339937,31.89,81606.8,0.05,-0.18013,0.00011,19.51416]
[1778138340308,31.89,81606.8,0.05,-0.18013,0.00011,19.51416]
[1778138340407,31.89,81602.62,0.05,-0.1806,0.00011,19.54494]
[1778138340965,31.89,81602.62,0.05,-0.1806,0.00011,19.54494]
[1778138341370,31.89,81602.3,0.05,-0.18064,0.00011,19.54755]
[1778138343727,31.9,81590.52,0.05,-0.18196,0.00011,19.63429]
[1778138346024,31.9,81580.35,0.05,-0.1831,0.00011,19.70861]
[1778138346406,31.9,81580.35,0.05,-0.1831,0.00011,19.7089]
[1778138347074,31.9,81580.35,0.05,-0.1831,0.00011,19.7089]
[1778138350439,31.9,81572.68,0.05,-0.18397,0.00011,19.76526]
[1778138350445,31.9,81572.68,0.05,-0.18397,0.00011,19.76526]
[1778138350621,31.9,81564.68,0.05,-0.18487,0.00011,19.8235]
[1778138351831,31.9,81564.25,0.05,-0.18492,0.00011,19.82677]
[1778138352449,31.9,81557.29,0.05,-0.18571,0.00011,19.87754]
[1778138352875,31.9,81557.29,0.05,-0.18571,0.00011,19.87754]
[1778138353209,31.9,81557.29,0.05,-0.18571,0.00011,19.87754]
[1778138353219,31.9,81557.29,0.05,-0.18571,0.00011,19.87754]
[1778138353256,31.9,81557.29,0.05,-0.18571,0.00011,19.87754]
[1778138353456,31.9,81556.31,0.05,-0.18583,0.00011,19.88505]
[1778138354152,31.9,81556.31,0.05,-0.18583,0.00011,19.88505]
[1778138354178,31.9,81556.31,0.05,-0.18583,0.00011,19.88505]
[1778138354462,31.9,81563.01,0.05,-0.18508,0.00011,19.83665]
[1778138355206,31.9,81563.01,0.05,-0.18508,0.00011,19.83665]
[1778138355212,31.9,81563.01,0.05,-0.18508,0.00011,19.83665]
[1778138355469,31.9,81565.8,0.05,-0.18477,0.00011,19.81666]
[1778138356233,31.9,81565.8,0.05,-0.18477,0.00011,19.81666]
[1778138356569,31.9,81565.73,0.05,-0.18478,0.00011,19.81726]
[1778138358390,31.9,81565.73,0.05,-0.18478,0.00011,19.81756]
[1778138363524,31.9,81574.63,0.05,-0.18379,0.00011,19.75375]
[1778138368651,31.9,81576.55,0.05,-0.18359,0.00011,19.74048]
[1778138370439,31.91,81576.97,0.05,-0.18355,0.00011,19.73778]
[1778138371525,31.91,81577.96,0.05,-0.18344,0.00011,19.73076]
[1778138371626,31.91,81577.19,0.05,-0.1835,0.00011,19.73249]
[1778138373280,31.91,81577.19,0.05,-0.1835,0.00011,19.73266]
[1778138374458,31.91,81578.87,0.05,-0.18332,0.00011,19.72062]
[1778138374462,31.91,81578.87,0.05,-0.18332,0.00011,19.72062]
[1778138374604,31.91,81582.08,0.05,-0.18296,0.00011,19.69747]
[1778138379640,31.91,81588.95,0.05,-0.18221,0.00011,19.64851]
[1778138384675,31.91,81590.51,0.05,-0.18204,0.00011,19.63756]
[1778138384993,31.91,81590.51,0.05,-0.18204,0.00011,19.63756]
[1778138387670,31.91,81596.56,0.05,-0.18137,0.00011,19.59378]
[1778138392731,31.91,81592.18,0.05,-0.18187,0.00011,19.62658]
[1778138397766,31.91,81593.05,0.05,-0.18179,0.00011,19.62095]
[1778138402802,31.92,81594.74,0.05,-0.18161,0.00011,19.60926]
[1778138403605,31.92,81594.74,0.05,-0.18161,0.00011,19.60926]
[1778138408843,31.92,81596.77,0.05,-0.18139,0.00011,19.59538]
[1778138414362,31.92,81599.14,0.05,-0.18114,0.00011,19.5788]
[1778138414694,31.92,81599.14,0.05,-0.18114,0.00011,19.5788]
[1778138414726,31.92,81599.14,0.05,-0.18114,0.00011,19.5788]
[1778138417287,31.92,81604.53,0.05,-0.18055,0.00011,19.54027]
[1778138418941,31.92,81604.04,0.05,-0.18062,0.00011,19.54436]
[1778138419527,31.92,81605.11,0.05,-0.1805,0.00011,19.53684]
[1778138420968,31.92,81603.61,0.05,-0.18067,0.00011,19.54803]
[1778138420986,31.92,81603.61,0.05,-0.18067,0.00011,19.54803]
[1778138421004,31.92,81603.21,0.05,-0.18072,0.00011,19.55121]
[1778138427075,31.92,81601.16,0.05,-0.18095,0.00011,19.5664]
[1778138430862,31.92,81600.47,0.05,-0.18103,0.00011,19.57159]
[1778138431066,31.92,81600.47,0.05,-0.18103,0.00011,19.57165]
[1778138431082,31.92,81600.33,0.05,-0.18102,0.00011,19.56867]
[1778138435509,31.92,81599.68,0.05,-0.1811,0.00011,19.5736]
[1778138435656,31.92,81599.68,0.05,-0.1811,0.00011,19.5736]
[1778138435710,31.92,81596.56,0.05,-0.18144,0.00011,19.59637]
[1778138441851,31.93,81586.93,0.05,-0.18253,0.00011,19.66724]
[1778138444179,31.93,81590.2,0.05,-0.18217,0.00011,19.64396]
[1778138444203,31.93,81590.2,0.05,-0.18217,0.00011,19.64396]
[1778138444879,31.93,81590.2,0.05,-0.18217,0.00011,19.64396]
[1778138445539,31.93,81602.99,0.05,-0.18075,0.00011,19.55131]
[1778138447292,31.93,81609.83,0.05,-0.18,0.00011,19.5015]
[1778138447303,31.93,81609.83,0.05,-0.18,0.00011,19.5015]
[1778138447884,31.93,81610.17,0.05,-0.17996,0.00011,19.49931]
[1778138452682,31.93,81602.74,0.05,-0.1808,0.00011,19.55419]
[1778138455881,31.93,81598.89,0.05,-0.18123,0.00011,19.58247]
[1778138462829,31.93,81608.95,0.05,-0.18013,0.00011,19.51019]
[1778138467507,31.94,81607.61,0.05,-0.1803,0.00011,19.52142]
[1778138467676,31.94,81607.61,0.05,-0.1803,0.00011,19.52142]
[1778138467715,31.94,81604.33,0.05,-0.18066,0.00011,19.54554]
[1778138469530,31.94,81604.96,0.05,-0.1806,0.00011,19.5412]
[1778138469615,31.94,81604.89,0.05,-0.18061,0.00011,19.54192]
[1778138471555,31.94,81604.91,0.05,-0.18061,0.00011,19.54197]
[1778138471561,31.94,81607.36,0.05,-0.18034,0.00011,19.52433]
[1778138472581,31.94,81607.36,0.05,-0.18034,0.00011,19.52433]
[1778138473581,31.94,81608.04,0.05,-0.18027,0.00011,19.51957]
[1778138473681,31.94,81610.15,0.05,-0.18004,0.00011,19.50442]
[1778138479684,31.94,81619.85,0.05,-0.17899,0.00011,19.4353]
[1778138484812,31.94,81614.98,0.05,-0.17955,0.00011,19.47209]
[1778138490330,31.95,81618.52,0.05,-0.17918,0.00011,19.44792]
[1778138495932,31.95,81616.0,0.05,-0.17945,0.00011,19.46342]
[1778138496452,31.95,81618.61,0.05,-0.17917,0.00011,19.44485]
[1778138497145,31.95,81618.61,0.05,-0.17917,0.00011,19.44485]
[1778138497946,31.95,81618.72,0.05,-0.17916,0.00011,19.44427]
[1778138498466,31.95,81620.84,0.05,-0.17893,0.00011,19.42905]
[1778138503501,31.95,81624.31,0.05,-0.17857,0.00011,19.40501]
[1778138508621,31.96,81625.72,0.05,-0.17843,0.00011,19.39575]
[1778138511256,31.96,81621.71,0.05,-0.17888,0.00011,19.42566]
[1778138517600,31.96,81623.97,0.05,-0.17865,0.00011,19.41063]
[1778138522635,31.96,81623.12,0.05,-0.17876,0.00011,19.41838]
[1778138527683,31.97,81621.16,0.05,-0.17901,0.00011,19.43467]
[1778138532694,31.97,81616.9,0.05,-0.1795,0.00011,19.46714]
[1778138532799,31.97,81616.9,0.05,-0.1795,0.00011,19.46714]
[1778138534432,31.97,81619.2,0.05,-0.17926,0.00011,19.45109]
[1778138534720,31.97,81618.19,0.05,-0.17937,0.00011,19.45879]
[1778138536595,31.97,81619.47,0.05,-0.17924,0.00011,19.44982]
[1778138538108,31.97,81626.79,0.05,-0.17844,0.00011,19.39707]
[1778138538747,31.97,81627.26,0.05,-0.17839,0.00011,19.39384]
[1778138543782,31.98,81634.75,0.05,-0.17759,0.00011,19.34044]
[1778138547811,31.98,81623.61,0.05,-0.17882,0.00011,19.42251]
[1778138552845,31.98,81622.98,0.05,-0.17888,0.00011,19.42387]
[1778138557881,31.98,81626.49,0.05,-0.17851,0.00011,19.39923]
[1778138562916,31.98,81628.54,0.05,-0.1783,0.00011,19.38556]
[1778138567950,31.99,81628.42,0.05,-0.17834,0.00011,19.38806]
[1778138570201,31.99,81634.8,0.05,-0.17765,0.00011,19.34229]
[1778138570959,31.99,81634.8,0.05,-0.17765,0.00011,19.34229]
[1778138570965,31.99,81634.8,0.05,-0.17765,0.00011,19.34229]
[1778138570980,31.99,81637.67,0.05,-0.17734,0.00011,19.32175]
[1778138576007,31.99,81636.02,0.05,-0.17754,0.00011,19.33557]
[1778138577024,31.99,81637.12,0.05,-0.17743,0.00011,19.32791]
[1778138578020,32.0,81635.39,0.05,-0.17762,0.00011,19.34085]
[1778138583651,32.0,81629.72,0.05,-0.17826,0.00011,19.38333]
[1778138589279,32.0,81625.16,0.05,-0.17879,0.00011,19.41808]
[1778138596106,32.0,81619.78,0.05,-0.17939,0.00011,19.45816]
[1778138596125,32.0,81619.78,0.05,-0.17939,0.00011,19.45816]
[1778138596825,32.0,81619.78,0.05,-0.17939,0.00011,19.45816]
[1778138602428,32.0,81618.67,0.05,-0.17953,0.00011,19.46731]
[1778138603391,32.01,81616.6,0.05,-0.17976,0.00011,19.48247]
[1778138603440,32.01,81612.26,0.05,-0.18024,0.00011,19.51412]
[1778138604886,32.01,81612.26,0.05,-0.18024,0.00011,19.51412]
[1778138610599,32.01,81612.19,0.05,-0.18027,0.00011,19.51627]
[1778138616294,32.01,81609.88,0.05,-0.18052,0.00011,19.53046]
[1778138621330,32.01,81604.98,0.05,-0.18108,0.00011,19.56718]
[1778138626402,32.02,81604.7,0.05,-0.18112,0.00011,19.56976]
[1778138632405,32.02,81602.72,0.05,-0.18136,0.00011,19.58551]
[1778138637788,32.02,81602.01,0.05,-0.18145,0.00011,19.59113]
[1778138638590,32.02,81602.0,0.05,-0.18145,0.00011,19.59149]
[1778138638606,32.02,81602.0,0.05,-0.18145,0.00011,19.59149]
[1778138644379,32.02,81599.69,0.05,-0.18172,0.00011,19.60908]
[1778138644414,32.02,81599.69,0.05,-0.18172,0.00011,19.60908]
[1778138649527,32.02,81590.49,0.05,-0.18275,0.00011,19.67622]
[1778138651786,32.02,81591.25,0.05,-0.18266,0.00011,19.67071]
[1778138651846,32.02,81591.25,0.05,-0.18266,0.00011,19.67071]
[1778138653476,32.02,81595.03,0.05,-0.18224,0.00011,19.64332]
[1778138653491,32.02,81595.03,0.05,-0.18224,0.00011,19.64332]
[1778138658591,32.02,81603.84,0.05,-0.18128,0.00011,19.58001]
[1778138662670,32.02,81599.65,0.05,-0.18174,0.00011,19.61069]
[1778138662703,32.02,81599.65,0.05,-0.18174,0.00011,19.61069]
[1778138663957,32.02,81598.49,0.05,-0.18187,0.00011,19.61916]
[1778138663973,32.02,81598.49,0.05,-0.18187,0.00011,19.61916]
[1778138665835,32.02,81598.44,0.05,-0.18188,0.00011,19.61964]
[1778138665862,32.02,81598.44,0.05,-0.18188,0.00011,19.61964]
[1778138671023,32.02,81600.11,0.05,-0.18167,0.00011,19.60365]
[1778138671339,32.02,81600.11,0.05,-0.18167,0.00011,19.60365]
[1778138671364,32.02,81600.11,0.05,-0.18167,0.00011,19.60365]
[1778138676720,32.02,81600.6,0.05,-0.18162,0.00011,19.60024]
[1778138682362,32.03,81603.42,0.05,-0.18131,0.00011,19.57997]
[1778138682785,32.03,81603.42,0.05,-0.18131,0.00011,19.57997]
[1778138682849,32.03,81603.42,0.05,-0.18131,0.00011,19.57997]
[1778138682890,32.03,81603.42,0.05,-0.18131,0.00011,19.57997]
[1778138683597,32.03,81603.51,0.05,-0.1813,0.00011,19.57936]
[1778138683628,32.03,81603.51,0.05,-0.1813,0.00011,19.57936]
[1778138683768,32.03,81603.51,0.05,-0.1813,0.00011,19.57939]
[1778138684790,32.03,81603.51,0.05,-0.1813,0.00011,19.57939]
[1778138684823,32.03,81603.51,0.05,-0.1813,0.00011,19.57939]
[1778138684991,32.03,81603.51,0.05,-0.1813,0.00011,19.57939]
[1778138685075,32.03,81603.66,0.05,-0.18128,0.00011,19.57837]
[1778138689539,32.03,81601.61,0.05,-0.18151,0.00011,19.59331]
[1778138690660,32.03,81601.65,0.05,-0.18151,0.00011,19.59305]
[1778138696859,32.03,81602.57,0.05,-0.18141,0.00011,19.58687]
[1778138699431,32.03,81601.22,0.05,-0.18157,0.00011,19.59681]
[1778138702663,32.03,81600.36,0.05,-0.18166,0.00011,19.60326]
[1778138703212,32.03,81601.09,0.05,-0.18158,0.00011,19.59803]
[1778138703850,32.03,81601.09,0.05,-0.18158,0.00011,19.59803]
[1778138707782,32.03,81602.47,0.05,-0.18144,0.00011,19.58831]
[1778138712975,32.03,81600.98,0.05,-0.18161,0.00011,19.5999]
[1778138716187,32.03,81600.98,0.05,-0.18161,0.00011,19.5999]
[1778138722039,32.03,81597.74,0.05,-0.18199,0.00011,19.62468]
[1778138723324,32.03,81597.02,0.05,-0.18207,0.00011,19.63004]
[1778138724053,32.03,81597.03,0.05,-0.18207,0.00011,19.63012]
[1778138729092,32.03,81596.03,0.05,-0.1822,0.00011,19.63814]
[1778138730836,32.03,81594.33,0.05,-0.18239,0.00011,19.65062]
[1778138731142,32.03,81594.33,0.05,-0.18239,0.00011,19.65062]
[1778138731155,32.03,81594.33,0.05,-0.18239,0.00011,19.65062]
[1778138731104,32.04,81592.87,0.05,-0.18253,0.00011,19.65744]
[1778138731876,32.04,81592.87,0.05,-0.18253,0.00011,19.65744]
[1778138731897,32.04,81592.87,0.05,-0.18253,0.00011,19.65744]
[1778138732591,32.04,81591.62,0.05,-0.18267,0.00011,19.66662]
[1778138732614,32.04,81591.62,0.05,-0.18267,0.00011,19.66662]
[1778138734229,32.04,81591.73,0.05,-0.18266,0.00011,19.66595]
[1778138736510,32.04,81591.67,0.05,-0.18267,0.00011,19.66675]
[1778138742179,32.04,81586.13,0.05,-0.18329,0.00011,19.70725]
[1778138747169,32.04,81587.22,0.05,-0.18318,0.00011,19.69954]
[1778138752547,32.04,81579.13,0.05,-0.18408,0.00011,19.75819]
[1778138759530,32.04,81578.91,0.05,-0.1841,0.00011,19.75961]
[1778138760658,32.04,81582.59,0.05,-0.18369,0.00011,19.73295]
[1778138761097,32.04,81580.72,0.05,-0.1839,0.00011,19.74645]
[1778138766770,32.04,81576.35,0.05,-0.18438,0.00011,19.77762]
[1778138772395,32.04,81573.12,0.05,-0.18473,0.00011,19.80028]
[1778138775679,32.03,81574.51,0.05,-0.18457,0.00011,19.7899]
[1778138775749,32.03,81575.05,0.05,-0.18451,0.00011,19.78583]
[1778138781796,32.03,81578.63,0.05,-0.1841,0.00011,19.759]
[1778138782738,32.03,81578.63,0.05,-0.1841,0.00011,19.759]
[1778138783797,32.03,81580.1,0.05,-0.18393,0.00011,19.74823]
[1778138784116,32.03,81580.1,0.05,-0.18393,0.00011,19.74823]
[1778138784122,32.03,81580.1,0.05,-0.18393,0.00011,19.74823]
[1778138784190,32.03,81586.17,0.05,-0.18325,0.00011,19.70416]
[1778138785437,32.03,81583.68,0.05,-0.18352,0.00011,19.72206]
[1778138785506,32.03,81580.38,0.05,-0.18389,0.00011,19.74587]
[1778138787867,32.03,81580.38,0.05,-0.18389,0.00011,19.74578]
[1778138789591,32.03,81580.08,0.05,-0.18392,0.00011,19.74769]
[1778138789611,32.03,81580.08,0.05,-0.18392,0.00011,19.74769]
[1778138789692,32.03,81586.05,0.05,-0.18325,0.00011,19.70434]
[1778138790851,32.03,81586.05,0.05,-0.18325,0.00011,19.70434]
[1778138790952,32.03,81587.74,0.05,-0.18306,0.00011,19.692]
[1778138791550,32.03,81587.74,0.05,-0.18306,0.00011,19.692]
[1778138791594,32.03,81588.11,0.05,-0.18299,0.00011,19.6852]
[1778138797571,32.03,81587.13,0.05,-0.1831,0.00011,19.69199]
[1778138802593,32.03,81586.22,0.05,-0.1832,0.00011,19.6984]
[1778138808454,32.03,81579.14,0.05,-0.18398,0.00011,19.74932]
[1778138814691,32.03,81581.86,0.05,-0.18367,0.00011,19.72894]
[1778138820202,32.03,81582.67,0.05,-0.18358,0.00011,19.72294]
[1778138826246,32.03,81587.05,0.05,-0.18308,0.00011,19.69077]
[1778138826425,32.03,81586.85,0.05,-0.1831,0.00011,19.69215]
[1778138828410,32.03,81594.89,0.05,-0.1822,0.00011,19.63367]
[1778138828527,32.03,81594.89,0.05,-0.1822,0.00011,19.63367]
[1778138828791,32.03,81599.73,0.05,-0.18166,0.00011,19.59862]
[1778138829788,32.03,81599.73,0.05,-0.18166,0.00011,19.59862]
[1778138832447,32.02,81596.12,0.05,-0.18206,0.00011,19.62441]
[1778138832821,32.02,81596.12,0.05,-0.18206,0.00011,19.62428]
[1778138837856,32.02,81590.9,0.05,-0.18263,0.00011,19.66161]
[1778138842894,32.02,81592.95,0.05,-0.18239,0.00011,19.64592]
[1778138844451,32.02,81592.95,0.05,-0.18239,0.00011,19.64592]
[1778138844609,32.02,81592.95,0.05,-0.18239,0.00011,19.64592]
[1778138844908,32.02,81593.15,0.05,-0.18236,0.00011,19.64417]
[1778138845555,32.02,81593.15,0.05,-0.18236,0.00011,19.64417]
[1778138846105,32.02,81593.15,0.05,-0.18236,0.00011,19.64417]
[1778138846630,32.02,81600.55,0.05,-0.18154,0.00011,19.59027]
[1778138846921,32.02,81600.55,0.05,-0.18154,0.00011,19.59027]
[1778138852198,32.02,81600.15,0.05,-0.18158,0.00011,19.59331]
[1778138857589,32.02,81601.21,0.05,-0.18144,0.00011,19.58151]
[1778138863033,32.02,81607.17,0.05,-0.18078,0.00011,19.53826]
[1778138868069,32.02,81607.8,0.05,-0.18071,0.00011,19.53384]
[1778138872907,32.02,81607.83,0.05,-0.18071,0.00011,19.53377]
[1778138877642,32.02,81606.25,0.05,-0.18089,0.00011,19.54542]
[1778138877771,32.02,81606.25,0.05,-0.18089,0.00011,19.54542]
[1778138879154,32.02,81592.75,0.05,-0.18239,0.00011,19.64338]
[1778138879427,32.02,81592.75,0.05,-0.18239,0.00011,19.64338]
[1778138885188,32.02,81594.48,0.05,-0.18219,0.00011,19.63072]
[1778138890223,32.02,81599.16,0.05,-0.18167,0.00011,19.5963]
[1778138895260,32.02,81592.88,0.05,-0.18236,0.00011,19.64151]
[1778138900294,32.02,81593.58,0.05,-0.18227,0.00011,19.63596]
[1778138905328,32.02,81593.42,0.05,-0.18229,0.00011,19.63681]
[1778138908987,32.02,81593.57,0.05,-0.18227,0.00011,19.63566]
[1778138915062,32.02,81583.87,0.05,-0.18331,0.00011,19.70124]
[1778138915285,32.02,81583.87,0.05,-0.18331,0.00011,19.70124]
[1778138915302,32.02,81583.87,0.05,-0.18331,0.00011,19.70124]
[1778138915314,32.02,81583.87,0.05,-0.18331,0.00011,19.70124]
[1778138915365,32.02,81584.14,0.05,-0.18328,0.00011,19.69897]
[1778138915613,32.02,81584.14,0.05,-0.18328,0.00011,19.69897]
[1778138915915,32.02,81584.14,0.05,-0.18328,0.00011,19.69897]
[1778138916228,32.02,81584.14,0.05,-0.18328,0.00011,19.69897]
[1778138916269,32.02,81580.91,0.05,-0.18364,0.00011,19.72236]
[1778138918421,32.02,81577.69,0.05,-0.18399,0.00011,19.74524]
[1778138918496,32.01,81575.13,0.05,-0.18428,0.00011,19.76352]
[1778138919540,32.01,81575.13,0.05,-0.18428,0.00011,19.76352]
[1778138919664,32.01,81575.13,0.05,-0.18428,0.00011,19.76352]
[1778138919797,32.01,81575.32,0.05,-0.18425,0.00011,19.76188]
[1778138921692,32.01,81575.32,0.05,-0.18425,0.00011,19.76159]
[1778138921884,32.01,81575.32,0.05,-0.18425,0.00011,19.76159]
[1778138921959,32.01,81571.79,0.05,-0.18464,0.00011,19.78682]
[1778138922568,32.01,81571.79,0.05,-0.18464,0.00011,19.78682]
[1778138923719,32.01,81571.59,0.05,-0.18466,0.00011,19.78795]
[1778138923729,32.01,81571.59,0.05,-0.18466,0.00011,19.78795]
[1778138924226,32.01,81571.59,0.05,-0.18465,0.00011,19.78762]
[1778138927183,32.01,81570.94,0.05,-0.18471,0.00011,19.79167]
[1778138927243,32.01,81566.48,0.05,-0.18521,0.00011,19.82361]
[1778138929631,32.01,81561.46,0.05,-0.18577,0.00011,19.85952]
[1778138929654,32.01,81561.46,0.05,-0.18577,0.00011,19.85952]
[1778138929686,32.01,81561.46,0.05,-0.18577,0.00011,19.85952]
[1778138929732,32.01,81561.09,0.05,-0.18581,0.00011,19.86217]
[1778138930735,32.01,81561.09,0.05,-0.18581,0.00011,19.86217]
[1778138930793,32.01,81561.09,0.05,-0.18581,0.00011,19.86217]
[1778138930802,32.01,81561.34,0.05,-0.18578,0.00011,19.86035]
[1778138934089,32.01,81554.95,0.05,-0.1865,0.00011,19.90648]
[1778138934119,32.01,81554.95,0.05,-0.1865,0.00011,19.90648]
[1778138934220,32.01,81554.4,0.05,-0.18656,0.00011,19.9104]
[1778138939567,32.01,81557.28,0.05,-0.18623,0.00011,19.8892]
[1778138944917,32.01,81560.58,0.05,-0.18586,0.00011,19.86533]
[1778138950644,32.01,81548.27,0.05,-0.18725,0.00011,19.95388]
[1778138955679,32.01,81553.59,0.05,-0.18664,0.00011,19.91513]
[1778138960714,32.01,81551.04,0.05,-0.18693,0.00011,19.93338]
[1778138962531,32.01,81550.94,0.05,-0.18694,0.00011,19.93407]
[1778138963822,32.01,81555.62,0.05,-0.18641,0.00011,19.90024]
[1778138963851,32.01,81555.62,0.05,-0.18641,0.00011,19.90024]
[1778138964253,32.01,81555.62,0.05,-0.18641,0.00011,19.90024]
[1778138964347,32.01,81559.06,0.05,-0.18602,0.00011,19.87517]
[1778138965832,32.0,81559.06,0.05,-0.18601,0.00011,19.87499]
[1778138965864,32.0,81559.06,0.05,-0.18601,0.00011,19.87499]
[1778138971127,32.0,81564.57,0.05,-0.18538,0.00011,19.8344]
[1778138976405,32.0,81557.15,0.05,-0.18618,0.00011,19.88331]
[1778138976827,32.0,81555.99,0.05,-0.18631,0.00011,19.89169]
[1778138981861,32.0,81554.31,0.05,-0.1865,0.00011,19.90379]
[1778138983314,32.0,81554.31,0.05,-0.1865,0.00011,19.90379]
[1778138984506,32.0,81552.25,0.05,-0.18673,0.00011,19.91838]
[1778138984509,32.0,81552.25,0.05,-0.18673,0.00011,19.91838]
[1778138984882,32.0,81552.8,0.05,-0.18666,0.00011,19.91425]
[1778138989917,32.0,81552.74,0.05,-0.18666,0.00011,19.91397]
[1778138992762,32.0,81552.25,0.05,-0.18671,0.00011,19.91725]
[1778138992787,32.0,81552.25,0.05,-0.18671,0.00011,19.91725]
[1778138994825,32.0,81551.8,0.05,-0.18676,0.00011,19.92023]
[1778138994848,32.0,81551.8,0.05,-0.18676,0.00011,19.92023]
[1778139000352,32.0,81551.12,0.05,-0.18683,0.00011,19.9245]
[1778139000372,32.0,81551.12,0.05,-0.18683,0.00011,19.9245]
[1778139002391,32.0,81565.29,0.05,-0.18522,0.00011,19.82169]
[1778139005049,32.0,81561.73,0.05,-0.18562,0.00011,19.84739]
[1778139010017,31.99,81557.9,0.05,-0.18605,0.00011,19.87469]
[1778139016102,31.99,81551.92,0.05,-0.18671,0.00011,19.91703]
[1778139021135,31.99,81551.58,0.05,-0.18674,0.00011,19.91871]
[1778139023763,31.99,81558.55,0.05,-0.18594,0.00011,19.86807]
[1778139024156,31.99,81558.95,0.05,-0.1859,0.00011,19.86508]
[1778139027468,31.99,81559.54,0.05,-0.18583,0.00011,19.86062]
[1778139028154,31.99,81559.79,0.05,-0.1858,0.00011,19.85872]
[1778139034228,31.99,81553.4,0.05,-0.18648,0.00011,19.90007]
[1778139038367,31.99,81548.08,0.05,-0.18708,0.00011,19.93812]
[1778139038374,31.99,81548.08,0.05,-0.18708,0.00011,19.93812]
[1778139038467,31.99,81545.68,0.05,-0.18735,0.00011,19.95529]
[1778139044297,31.99,81546.0,0.05,-0.18731,0.00011,19.95277]
[1778139045821,31.99,81545.91,0.05,-0.18732,0.00011,19.95338]
[1778139046311,31.99,81544.86,0.05,-0.18744,0.00011,19.96093]
[1778139051347,31.99,81543.71,0.05,-0.18756,0.00011,19.96902]
[1778139056384,31.99,81539.02,0.05,-0.18809,0.00011,20.00275]
[1778139060927,31.99,81545.66,0.05,-0.18734,0.00011,19.95488]
[1778139061502,31.99,81545.66,0.05,-0.18734,0.00011,19.95488]
[1778139061507,31.99,81545.66,0.05,-0.18734,0.00011,19.95488]
[1778139062129,31.99,81545.65,0.05,-0.18734,0.00011,19.95495]
[1778139062426,31.99,81549.25,0.05,-0.18693,0.00011,19.92877]
[1778139065458,31.99,81560.37,0.05,-0.18567,0.00011,19.84804]
[1778139066888,31.98,81560.37,0.05,-0.18567,0.00011,19.84792]
[1778139066932,31.98,81560.37,0.05,-0.18567,0.00011,19.84792]
[1778139067108,31.98,81560.37,0.05,-0.18567,0.00011,19.84792]
[1778139067312,31.98,81560.37,0.05,-0.18567,0.00011,19.84792]
[1778139067465,31.98,81583.18,0.05,-0.18311,0.00011,19.68271]
[1778139069197,31.98,81592.43,0.05,-0.18208,0.00011,19.61556]
[1778139069206,31.98,81592.43,0.05,-0.18208,0.00011,19.61556]
[1778139069475,31.98,81592.43,0.05,-0.18207,0.00011,19.61548]
[1778139073221,31.98,81595.52,0.05,-0.18172,0.00011,19.59261]
[1778139073446,31.98,81595.52,0.05,-0.18172,0.00011,19.59261]
[1778139074338,31.98,81595.82,0.05,-0.18168,0.00011,19.59002]
[1778139075714,31.98,81601.04,0.05,-0.1811,0.00011,19.55159]
[1778139075721,31.98,81601.04,0.05,-0.1811,0.00011,19.55159]
[1778139076524,31.98,81600.99,0.05,-0.1811,0.00011,19.55158]
[1778139080446,31.98,81601.76,0.05,-0.181,0.00011,19.54525]
[1778139082355,31.98,81600.85,0.05,-0.18109,0.00011,19.55111]
[1778139085823,31.98,81606.91,0.05,-0.1804,0.00011,19.50575]
[1778139087012,31.97,81606.46,0.05,-0.18044,0.00011,19.50869]
[1778139092636,31.97,81604.71,0.05,-0.18058,0.00011,19.51506]
[1778139097719,31.97,81603.82,0.05,-0.18065,0.00011,19.51993]
[1778139099636,31.97,81603.82,0.05,-0.18065,0.00011,19.51962]
[1778139101571,31.96,81606.76,0.05,-0.18031,0.00011,19.49761]
[1778139101746,31.96,81606.76,0.05,-0.18031,0.00011,19.49761]
[1778139102034,31.96,81606.76,0.05,-0.18031,0.00011,19.49761]
[1778139102071,31.96,81606.76,0.05,-0.18031,0.00011,19.49761]
[1778139102129,31.96,81613.86,0.05,-0.17952,0.00011,19.44567]
[1778139103684,31.96,81614.01,0.05,-0.1795,0.00011,19.44413]
[1778139104059,31.96,81614.01,0.05,-0.1795,0.00011,19.44413]
[1778139104124,31.96,81613.39,0.05,-0.17957,0.00011,19.44864]
[1778139104892,31.96,81613.39,0.05,-0.17957,0.00011,19.44864]
[1778139106082,31.96,81614.01,0.05,-0.1795,0.00011,19.44392]
[1778139106163,31.96,81615.76,0.05,-0.1793,0.00011,19.43097]
[1778139109011,31.96,81615.39,0.05,-0.17934,0.00011,19.43328]
[1778139114135,31.96,81620.73,0.05,-0.17874,0.00011,19.39362]
[1778139114155,31.96,81620.73,0.05,-0.17874,0.00011,19.39362]
[1778139114347,31.96,81620.73,0.05,-0.17874,0.00011,19.39362]
[1778139115025,31.96,81617.89,0.05,-0.17905,0.00011,19.41418]
[1778139115124,31.96,81618.05,0.05,-0.17903,0.00011,19.41288]
[1778139116983,31.96,81618.42,0.05,-0.17899,0.00011,19.41003]
[1778139117115,31.96,81616.94,0.05,-0.17915,0.00011,19.42065]
[1778139118243,31.96,81616.94,0.05,-0.17915,0.00011,19.42065]
[1778139118284,31.96,81607.93,0.05,-0.18014,0.00011,19.48609]
[1778139120080,31.96,81607.93,0.05,-0.18014,0.00011,19.48592]
[1778139120255,31.96,81607.93,0.05,-0.18014,0.00011,19.48592]
[1778139120306,31.96,81606.11,0.05,-0.18034,0.00011,19.49892]
[1778139120726,31.96,81606.11,0.05,-0.18034,0.00011,19.49892]
[1778139121262,31.96,81614.09,0.05,-0.17945,0.00011,19.44058]
[1778139123016,31.96,81614.09,0.05,-0.17944,0.00011,19.44032]
[1778139123019,31.96,81614.09,0.05,-0.17944,0.00011,19.44032]
[1778139123022,31.96,81614.09,0.05,-0.17944,0.00011,19.44032]
[1778139123103,31.96,81614.95,0.05,-0.17935,0.00011,19.43387]
[1778139125810,31.96,81610.58,0.05,-0.17982,0.00011,19.46533]
[1778139126436,31.96,81610.58,0.05,-0.17982,0.00011,19.46533]
[1778139128771,31.95,81607.72,0.05,-0.18013,0.00011,19.4854]
[1778139129533,31.95,81607.72,0.05,-0.18013,0.00011,19.4854]
[1778139131919,31.95,81607.84,0.05,-0.1801,0.00011,19.48369]
[1778139134433,31.95,81608.55,0.05,-0.18002,0.00011,19.47795]
[1778139139967,31.95,81608.73,0.05,-0.17997,0.00011,19.4745]
[1778139145002,31.94,81607.83,0.05,-0.18004,0.00011,19.47935]
[1778139146755,31.94,81607.24,0.05,-0.1801,0.00011,19.4833]
[1778139146776,31.94,81607.24,0.05,-0.1801,0.00011,19.4833]
[1778139147309,31.94,81607.24,0.05,-0.1801,0.00011,19.4833]
[1778139147347,31.94,81607.24,0.05,-0.1801,0.00011,19.4833]
[1778139148809,31.94,81616.18,0.05,-0.1791,0.00011,19.41751]
[1778139149168,31.94,81616.18,0.05,-0.1791,0.00011,19.41751]
[1778139150427,31.94,81617.09,0.05,-0.179,0.00011,19.41061]
[1778139150661,31.94,81620.59,0.05,-0.17861,0.00011,19.38483]
[1778139151609,31.94,81620.59,0.05,-0.17861,0.00011,19.38483]
[1778139151612,31.94,81620.59,0.05,-0.17861,0.00011,19.38483]
[1778139151300,31.94,81618.48,0.05,-0.17881,0.00011,19.3959]
[1778139155526,31.94,81618.43,0.05,-0.17881,0.00011,19.39561]
[1778139155599,31.94,81618.98,0.05,-0.17874,0.00011,19.39117]
[1778139157130,31.94,81618.98,0.05,-0.17874,0.00011,19.39117]
[1778139157236,31.94,81618.98,0.05,-0.17874,0.00011,19.39117]
[1778139157969,31.94,81621.59,0.05,-0.17845,0.00011,19.37194]
[1778139158094,31.94,81621.59,0.05,-0.17845,0.00011,19.37176]
[1778139161455,31.94,81619.58,0.05,-0.17866,0.00011,19.38602]
[1778139161551,31.94,81619.98,0.05,-0.17862,0.00011,19.38289]
[1778139167156,31.93,81627.07,0.05,-0.17782,0.00011,19.33021]
[1778139168377,31.93,81627.07,0.05,-0.17782,0.00011,19.33021]
[1778139169068,31.93,81630.52,0.05,-0.17744,0.00011,19.30491]
[1778139169547,31.93,81641.87,0.05,-0.1762,0.00011,19.22193]
[1778139175215,31.93,81648.99,0.05,-0.17542,0.00011,19.16973]
[1778139180252,31.93,81651.62,0.05,-0.17513,0.00011,19.15065]
[1778139185289,31.93,81656.01,0.05,-0.17466,0.00011,19.11866]
[1778139190500,31.93,81664.26,0.05,-0.17376,0.00011,19.05822]
[1778139197372,31.93,81668.19,0.05,-0.17334,0.00011,19.02954]
[1778139203414,31.93,81669.5,0.05,-0.1732,0.00011,19.02035]
[1778139208449,31.93,81669.93,0.05,-0.17315,0.00011,19.01646]
[1778139213483,31.93,81670.27,0.05,-0.17307,0.00011,19.0091]
[1778139218519,31.93,81670.89,0.05,-0.17299,0.00011,19.00373]
[1778139222283,31.93,81669.38,0.05,-0.17315,0.00011,19.01427]
[1778139222547,31.93,81669.63,0.05,-0.17312,0.00011,19.01225]
[1778139223582,31.93,81669.63,0.05,-0.17312,0.00011,19.01225]
[1778139223598,31.93,81669.63,0.05,-0.17312,0.00011,19.01225]
[1778139223652,31.93,81669.63,0.05,-0.17312,0.00011,19.01225]
[1778139223759,31.93,81672.62,0.05,-0.17279,0.00011,18.99]
[1778139226140,31.93,81681.78,0.05,-0.1718,0.00011,18.92254]
[1778139226711,31.93,81681.78,0.05,-0.1718,0.00011,18.92254]
[1778139226722,31.93,81683.0,0.05,-0.17166,0.00011,18.91304]
[1778139228699,31.92,81695.5,0.05,-0.17031,0.00011,18.82098]
[1778139229154,31.92,81695.5,0.05,-0.17031,0.00011,18.82098]
[1778139229718,31.92,81695.5,0.05,-0.17031,0.00011,18.82098]
[1778139231083,31.92,81697.71,0.05,-0.17008,0.00011,18.80464]
[1778139236651,31.92,81693.89,0.05,-0.17048,0.00011,18.83197]
[1778139237027,31.92,81693.89,0.05,-0.17048,0.00011,18.83197]
[1778139241241,31.92,81694.07,0.05,-0.17045,0.00011,18.83014]
[1778139241927,31.92,81697.28,0.05,-0.1701,0.00011,18.80654]
[1778139242695,31.92,81704.74,0.05,-0.16931,0.00011,18.75184]
[1778139244165,31.92,81701.11,0.05,-0.1697,0.00011,18.77836]
[1778139245975,31.92,81704.43,0.05,-0.16934,0.00011,18.75404]
[1778139246723,31.92,81700.1,0.05,-0.1698,0.00011,18.7858]
[1778139247896,31.92,81697.43,0.05,-0.17009,0.00011,18.80536]
[1778139250071,31.92,81695.4,0.05,-0.1703,0.00011,18.82019]
[1778139251759,31.92,81679.01,0.05,-0.17206,0.00011,18.9401]
[1778139252064,31.92,81679.01,0.05,-0.17206,0.00011,18.9401]
[1778139252163,31.92,81679.01,0.05,-0.17206,0.00011,18.9401]
[1778139253958,31.92,81674.34,0.05,-0.17256,0.00011,18.97395]
[1778139253965,31.92,81674.34,0.05,-0.17256,0.00011,18.97395]
[1778139254779,31.92,81671.66,0.05,-0.17284,0.00011,18.99337]
[1778139258677,31.92,81671.86,0.05,-0.17282,0.00011,18.99168]
[1778139258681,31.92,81671.51,0.05,-0.17285,0.00011,18.99382]
[1778139262228,31.92,81670.2,0.05,-0.17299,0.00011,19.00318]
[1778139264243,31.92,81669.57,0.05,-0.17304,0.00011,19.0071]
[1778139264356,31.92,81669.57,0.05,-0.17304,0.00011,19.0071]
[1778139264597,31.92,81666.0,0.05,-0.17343,0.00011,19.03296]
[1778139269884,31.92,81662.59,0.05,-0.17379,0.00011,19.0577]
[1778139272414,31.92,81663.71,0.05,-0.17367,0.00011,19.04958]
[1778139272462,31.92,81669.98,0.05,-0.17297,0.00011,18.99951]
[1778139273875,31.92,81669.98,0.05,-0.17296,0.00011,18.99942]
[1778139274604,31.92,81670.38,0.05,-0.17292,0.00011,18.99647]
[1778139278241,31.92,81670.08,0.05,-0.17295,0.00011,18.99857]
[1778139278343,31.92,81670.89,0.05,-0.17286,0.00011,18.9926]
[1778139280473,31.92,81670.85,0.05,-0.17287,0.00011,18.99283]
[1778139285090,31.92,81670.91,0.05,-0.17286,0.00011,18.99234]
[1778139285220,31.92,81670.91,0.05,-0.17286,0.00011,18.99234]
[1778139285492,31.92,81670.91,0.05,-0.17286,0.00011,18.99234]
[1778139285687,31.92,81668.88,0.05,-0.17308,0.00011,19.00717]
[1778139287235,31.92,81662.6,0.05,-0.17376,0.00011,19.05314]
[1778139287252,31.92,81661.31,0.05,-0.1739,0.00011,19.06254]
[1778139288622,31.92,81661.31,0.05,-0.1739,0.00011,19.06254]
[1778139289226,31.92,81662.49,0.05,-0.17377,0.00011,19.05382]
[1778139289234,31.92,81662.49,0.05,-0.17377,0.00011,19.05382]
[1778139289326,31.92,81667.01,0.05,-0.17328,0.00011,19.02062]
[1778139295393,31.91,81670.88,0.05,-0.17286,0.00011,18.99208]
[1778139298582,31.91,81670.93,0.05,-0.17285,0.00011,18.9917]
[1778139298638,31.91,81669.3,0.05,-0.17303,0.00011,19.00361]
[1778139300566,31.91,81669.3,0.05,-0.17303,0.00011,19.00358]
[1778139300645,31.91,81669.19,0.05,-0.17304,0.00011,19.00436]
[1778139301167,31.91,81669.19,0.05,-0.17304,0.00011,19.00436]
[1778139301205,31.91,81668.7,0.05,-0.17309,0.00011,19.00793]
[1778139305104,31.91,81669.43,0.05,-0.17301,0.00011,19.0025]
[1778139305613,31.91,81669.43,0.05,-0.17301,0.00011,19.0025]
[1778139307930,31.91,81667.69,0.05,-0.1732,0.00011,19.01521]
[1778139308306,31.91,81667.69,0.05,-0.1732,0.00011,19.01521]
[1778139308535,31.91,81667.69,0.05,-0.1732,0.00011,19.01521]
[1778139308750,31.91,81662.98,0.05,-0.17371,0.00011,19.04967]
[1778139309835,31.91,81662.98,0.05,-0.17371,0.00011,19.04967]
[1778139310720,31.91,81645.47,0.05,-0.17561,0.00011,19.17784]
[1778139311852,31.91,81646.11,0.05,-0.17554,0.00011,19.17308]
[1778139312181,31.91,81646.4,0.05,-0.17551,0.00011,19.1709]
[1778139314965,31.91,81649.22,0.05,-0.1752,0.00011,19.1502]
[1778139315108,31.91,81649.22,0.05,-0.1752,0.00011,19.1502]
[1778139315534,31.91,81652.46,0.05,-0.17485,0.00011,19.12648]
[1778139316983,31.91,81652.46,0.05,-0.17484,0.00011,19.12626]
[1778139317216,31.91,81663.52,0.05,-0.17364,0.00011,19.04512]
[1778139318020,31.91,81663.52,0.05,-0.17364,0.00011,19.04512]
[1778139318672,31.91,81663.52,0.05,-0.17364,0.00011,19.04512]
[1778139325683,31.91,81666.48,0.05,-0.17331,0.00011,19.0226]
[1778139327071,31.91,81666.49,0.05,-0.1733,0.00011,19.02192]
[1778139327286,31.91,81664.74,0.05,-0.17348,0.00011,19.03443]
[1778139332324,31.91,81666.91,0.05,-0.1732,0.00011,19.01293]
[1778139336471,31.9,81665.77,0.05,-0.17331,0.00011,19.02039]
[1778139337198,31.9,81665.61,0.05,-0.17332,0.00011,19.02128]
[1778139337671,31.9,81665.61,0.05,-0.17332,0.00011,19.02128]
[1778139337678,31.9,81663.3,0.05,-0.17357,0.00011,19.03793]
[1778139339228,31.9,81660.96,0.05,-0.17382,0.00011,19.05479]
[1778139339373,31.9,81660.96,0.05,-0.17381,0.00011,19.0545]
[1778139341439,31.9,81658.66,0.05,-0.17406,0.00011,19.07106]
[1778139343280,31.9,81659.56,0.05,-0.17395,0.00011,19.06384]
[1778139343401,31.9,81660.23,0.05,-0.17388,0.00011,19.05863]
[1778139347343,31.9,81663.62,0.05,-0.1735,0.00011,19.03292]
[1778139347429,31.9,81663.78,0.05,-0.17348,0.00011,19.03147]
[1778139352464,31.9,81667.07,0.05,-0.1731,0.00011,19.00607]
[1778139357499,31.89,81668.55,0.05,-0.17292,0.00011,18.99399]
[1778139359406,31.89,81668.5,0.05,-0.17292,0.00011,18.99411]
[1778139359499,31.89,81668.5,0.05,-0.17292,0.00011,18.99411]
[1778139359513,31.89,81668.64,0.05,-0.17291,0.00011,18.99284]
[1778139364764,31.89,81669.03,0.05,-0.17285,0.00011,18.98899]
[1778139365590,31.89,81662.68,0.05,-0.17353,0.00011,19.03528]
[1778139365887,31.89,81658.83,0.05,-0.17394,0.00011,19.06294]
[1778139365959,31.89,81658.83,0.05,-0.17394,0.00011,19.06294]
[1778139366561,31.89,81659.21,0.05,-0.1739,0.00011,19.06016]
[1778139370874,31.89,81660.42,0.05,-0.17376,0.00011,19.05067]
[1778139375896,31.89,81651.67,0.05,-0.17471,0.00011,19.11452]
[1778139376351,31.89,81650.92,0.05,-0.17479,0.00011,19.12003]
[1778139377067,31.89,81648.62,0.05,-0.17504,0.00011,19.13688]
[1778139377732,31.89,81648.62,0.05,-0.17504,0.00011,19.13688]
[1778139377743,31.89,81633.68,0.05,-0.17667,0.00011,19.24604]
[1778139379766,31.89,81633.68,0.05,-0.17667,0.00011,19.246]
[1778139379859,31.89,81631.96,0.05,-0.17685,0.00011,19.2583]
[1778139380672,31.89,81631.96,0.05,-0.17685,0.00011,19.2583]
[1778139381032,31.89,81631.88,0.05,-0.17686,0.00011,19.25888]
[1778139384387,31.89,81631.41,0.05,-0.17691,0.00011,19.26194]
[1778139387881,31.88,81633.25,0.05,-0.1767,0.00011,19.24817]
[1778139389136,31.88,81633.42,0.05,-0.17668,0.00011,19.24677]
[1778139389148,31.88,81633.42,0.05,-0.17668,0.00011,19.24677]
[1778139389204,31.88,81633.42,0.05,-0.17668,0.00011,19.24677]
[1778139389724,31.88,81640.32,0.05,-0.17593,0.00011,19.19623]
[1778139391172,31.88,81646.52,0.05,-0.17525,0.00011,19.15085]
[1778139391738,31.88,81648.76,0.05,-0.17498,0.00011,19.13022]
[1778139396773,31.88,81647.06,0.05,-0.17515,0.00011,19.14194]
[1778139399616,31.88,81647.44,0.05,-0.1751,0.00011,19.13872]
[1778139404689,31.88,81642.41,0.05,-0.17564,0.00011,19.17468]
[1778139409864,31.88,81645.61,0.05,-0.17528,0.00011,19.15023]
[1778139414900,31.88,81645.69,0.05,-0.17525,0.00011,19.1488]
[1778139419936,31.87,81639.28,0.05,-0.17594,0.00011,19.19478]
[1778139421497,31.87,81638.63,0.05,-0.17601,0.00011,19.19932]
[1778139421949,31.87,81639.05,0.05,-0.17596,0.00011,19.19605]
[1778139422375,31.87,81639.05,0.05,-0.17596,0.00011,19.19605]
[1778139422956,31.87,81636.94,0.05,-0.17619,0.00011,19.21148]
[1778139423033,31.87,81636.94,0.05,-0.17619,0.00011,19.21148]
[1778139423212,31.87,81636.94,0.05,-0.17619,0.00011,19.21148]
[1778139424203,31.87,81633.78,0.05,-0.17654,0.00011,19.2346]
[1778139424396,31.87,81633.78,0.05,-0.17654,0.00011,19.2346]
[1778139424483,31.87,81634.25,0.05,-0.17648,0.00011,19.23113]
[1778139430010,31.87,81633.5,0.05,-0.17656,0.00011,19.2365]
[1778139435029,31.87,81632.38,0.05,-0.17669,0.00011,19.24471]
[1778139435749,31.87,81632.38,0.05,-0.17669,0.00011,19.24471]
[1778139435757,31.87,81631.58,0.05,-0.17678,0.00011,19.25057]
[1778139438919,31.87,81633.33,0.05,-0.17658,0.00011,19.23778]
[1778139438926,31.87,81632.33,0.05,-0.17669,0.00011,19.24515]
[1778139439431,31.87,81632.33,0.05,-0.17669,0.00011,19.24515]
[1778139439530,31.87,81631.66,0.05,-0.17677,0.00011,19.25005]
[1778139440916,31.87,81631.66,0.05,-0.17677,0.00011,19.25005]
[1778139440973,31.87,81628.51,0.05,-0.17711,0.00011,19.27316]
[1778139442597,31.87,81628.51,0.05,-0.17711,0.00011,19.27316]
[1778139442636,31.87,81628.51,0.05,-0.17711,0.00011,19.27316]
[1778139444516,31.87,81627.47,0.05,-0.17723,0.00011,19.28077]
[1778139444689,31.87,81627.47,0.05,-0.17723,0.00011,19.28077]
[1778139444779,31.87,81624.21,0.05,-0.17759,0.00011,19.30461]
[1778139450720,31.87,81626.4,0.05,-0.17735,0.00011,19.2886]
[1778139453833,31.87,81626.16,0.05,-0.17737,0.00011,19.29037]
[1778139454000,31.87,81625.62,0.05,-0.17741,0.00011,19.29035]
[1778139454154,31.87,81625.62,0.05,-0.17741,0.00011,19.29035]
[1778139455515,31.87,81638.34,0.05,-0.17601,0.00011,19.19711]
[1778139456229,31.87,81638.34,0.05,-0.17601,0.00011,19.19711]
[1778139456270,31.87,81638.34,0.05,-0.17601,0.00011,19.19711]
[1778139456837,31.87,81638.34,0.05,-0.17601,0.00011,19.19711]
[1778139456865,31.87,81638.34,0.05,-0.17601,0.00011,19.19711]
[1778139457438,31.87,81640.21,0.05,-0.1758,0.00011,19.18324]
[1778139460057,31.87,81640.49,0.05,-0.17577,0.00011,19.18102]
[1778139460426,31.87,81640.49,0.05,-0.17577,0.00011,19.18102]
[1778139460540,31.87,81633.52,0.05,-0.17653,0.00011,19.23203]
[1778139466071,31.87,81624.32,0.05,-0.17754,0.00011,19.29924]
[1778139471551,31.87,81625.29,0.05,-0.17742,0.00011,19.29144]
[1778139471558,31.87,81625.29,0.05,-0.17742,0.00011,19.29144]
[1778139472503,31.87,81626.62,0.05,-0.17727,0.00011,19.28146]
[1778139472961,31.87,81626.62,0.05,-0.17727,0.00011,19.28146]
[1778139473970,31.87,81643.09,0.05,-0.17546,0.00011,19.16027]
[1778139475105,31.87,81644.11,0.05,-0.17535,0.00011,19.1528]
[1778139477118,31.87,81644.75,0.05,-0.17528,0.00011,19.14793]
[1778139477968,31.87,81644.75,0.05,-0.17528,0.00011,19.14793]
[1778139478013,31.87,81645.08,0.05,-0.17524,0.00011,19.14542]
[1778139483109,31.87,81647.98,0.05,-0.17492,0.00011,19.12386]
[1778139483380,31.87,81648.8,0.05,-0.17483,0.00011,19.11778]
[1778139488416,31.87,81652.76,0.05,-0.17439,0.00011,19.08854]
[1778139491294,31.87,81653.08,0.05,-0.17436,0.00011,19.08611]
[1778139496801,31.87,81651.45,0.05,-0.17453,0.00011,19.09743]
[1778139497410,31.87,81651.45,0.05,-0.17453,0.00011,19.09743]
[1778139498622,31.87,81650.55,0.05,-0.17462,0.00011,19.10372]
[1778139498626,31.87,81650.55,0.05,-0.17462,0.00011,19.10372]
[1778139498919,31.87,81650.55,0.05,-0.17462,0.00011,19.10372]
[1778139499013,31.86,81643.71,0.05,-0.17536,0.00011,19.15321]
[1778139499143,31.86,81643.71,0.05,-0.17536,0.00011,19.15321]
[1778139500319,31.86,81643.34,0.05,-0.1754,0.00011,19.15592]
[1778139501208,31.86,81637.86,0.05,-0.17599,0.00011,19.1959]
[1778139501270,31.86,81637.86,0.05,-0.17599,0.00011,19.1959]
[1778139502334,31.86,81636.58,0.05,-0.17613,0.00011,19.20529]
[1778139503464,31.86,81641.9,0.05,-0.17555,0.00011,19.16613]
[1778139503489,31.86,81641.9,0.05,-0.17555,0.00011,19.16613]
[1778139505242,31.86,81644.69,0.05,-0.17524,0.00011,19.14541]
[1778139506871,31.86,81633.11,0.05,-0.1765,0.00011,19.22996]
[1778139507605,31.86,81627.78,0.05,-0.17709,0.00011,19.26878]
[1778139510077,31.86,81625.19,0.05,-0.17737,0.00011,19.28768]
[1778139513590,31.86,81623.35,0.05,-0.17754,0.00011,19.29683]
[1778139513845,31.86,81623.35,0.05,-0.17754,0.00011,19.29683]
[1778139514011,31.86,81613.38,0.05,-0.17864,0.00011,19.36966]
[1778139516784,31.86,81611.15,0.05,-0.17888,0.00011,19.3858]
[1778139517106,31.86,81612.31,0.05,-0.17875,0.00011,19.37715]
[1778139518328,31.86,81612.31,0.05,-0.17875,0.00011,19.37698]
[1778139519673,31.86,81612.31,0.05,-0.17875,0.00011,19.37682]
[1778139519820,31.86,81612.14,0.05,-0.17877,0.00011,19.37791]
[1778139521428,31.86,81611.7,0.05,-0.17881,0.00011,19.38095]
[1778139521692,31.86,81611.7,0.05,-0.17881,0.00011,19.38095]
[1778139521729,31.86,81607.39,0.05,-0.17929,0.00011,19.41228]
[1778139527012,31.86,81602.52,0.05,-0.17981,0.00011,19.44679]
[1778139530553,31.86,81602.94,0.05,-0.17976,0.00011,19.44346]
[1778139535682,31.86,81604.62,0.05,-0.17957,0.00011,19.43084]
[1778139540781,31.85,81609.31,0.05,-0.17904,0.00011,19.39578]
[1778139545820,31.85,81608.37,0.05,-0.17913,0.00011,19.40162]
[1778139550854,31.85,81606.32,0.05,-0.17934,0.00011,19.41548]
[1778139555979,31.85,81604.17,0.05,-0.17956,0.00011,19.43024]
[1778139562088,31.85,81609.64,0.05,-0.17893,0.00011,19.38884]
[1778139567292,31.84,81614.19,0.05,-0.17841,0.00011,19.35408]
[1778139573009,31.84,81613.14,0.05,-0.17848,0.00011,19.35648]
[1778139574277,31.84,81613.54,0.05,-0.17843,0.00011,19.35335]
[1778139574402,31.84,81613.54,0.05,-0.17843,0.00011,19.35335]
[1778139575024,31.84,81613.38,0.05,-0.17845,0.00011,19.35432]
[1778139579883,31.84,81622.73,0.05,-0.17741,0.00011,19.28534]
[1778139585093,31.84,81619.95,0.05,-0.1777,0.00011,19.30499]
[1778139590127,31.83,81617.97,0.05,-0.17791,0.00011,19.31872]
[1778139596087,31.83,81620.77,0.05,-0.1776,0.00011,19.29767]
[1778139596101,31.83,81620.53,0.05,-0.17762,0.00011,19.29916]
[1778139601205,31.83,81619.72,0.05,-0.1777,0.00011,19.30439]
[1778139606239,31.83,81622.15,0.05,-0.17742,0.00011,19.28588]
[1778139612015,31.83,81622.73,0.05,-0.17735,0.00011,19.2812]
[1778139615530,31.83,81621.69,0.05,-0.17746,0.00011,19.28836]
[1778139616098,31.83,81621.69,0.05,-0.17746,0.00011,19.28836]
[1778139615587,31.83,81618.3,0.05,-0.17783,0.00011,19.31306]
[1778139616777,31.83,81618.48,0.05,-0.17781,0.00011,19.31161]
[1778139617368,31.83,81618.48,0.05,-0.17781,0.00011,19.31161]
[1778139617370,31.83,81618.29,0.05,-0.17783,0.00011,19.31285]
[1778139619850,31.83,81618.82,0.05,-0.17776,0.00011,19.30882]
[1778139619866,31.83,81620.96,0.05,-0.17753,0.00011,19.293]
[1778139625376,31.83,81617.41,0.05,-0.17791,0.00011,19.31813]
[1778139630411,31.82,81618.4,0.05,-0.17779,0.00011,19.31012]
[1778139632956,31.82,81618.07,0.05,-0.17779,0.00011,19.30833]
[1778139632967,31.82,81618.8,0.05,-0.17771,0.00011,19.30283]
[1778139634710,31.82,81618.8,0.05,-0.17771,0.00011,19.30269]
[1778139634753,31.82,81617.42,0.05,-0.17786,0.00011,19.31265]
[1778139638413,31.82,81607.72,0.05,-0.17893,0.00011,19.38376]
[1778139638415,31.82,81607.72,0.05,-0.17893,0.00011,19.38376]
[1778139638468,31.82,81607.72,0.05,-0.17893,0.00011,19.38374]
[1778139641062,31.82,81607.29,0.05,-0.17898,0.00011,19.38686]
[1778139641198,31.82,81607.37,0.05,-0.17897,0.00011,19.3862]
[1778139641680,31.82,81607.51,0.05,-0.17895,0.00011,19.38518]
[1778139644008,31.82,81607.33,0.05,-0.17897,0.00011,19.38645]
[1778139644098,31.82,81600.49,0.05,-0.17973,0.00011,19.43644]
[1778139649137,31.82,81602.45,0.05,-0.1795,0.00011,19.42128]
[1778139655587,31.82,81602.03,0.05,-0.17951,0.00011,19.4219]
[1778139661009,31.81,81601.63,0.05,-0.17954,0.00011,19.42363]
[1778139666664,31.81,81605.88,0.05,-0.17904,0.00011,19.39046]
[1778139667309,31.81,81605.88,0.05,-0.17904,0.00011,19.39046]
[1778139673714,31.81,81606.52,0.05,-0.17894,0.00011,19.38411]
[1778139678749,31.8,81605.74,0.05,-0.17901,0.00011,19.38867]
[1778139682689,31.8,81606.46,0.05,-0.17892,0.00011,19.38273]
[1778139688136,31.8,81606.77,0.05,-0.17886,0.00011,19.37887]
[1778139693858,31.8,81607.79,0.05,-0.17871,0.00011,19.36623]
[1778139698893,31.8,81601.78,0.05,-0.17936,0.00011,19.40915]
[1778139702804,31.79,81602.69,0.05,-0.17925,0.00011,19.40169]
[1778139702828,31.79,81602.69,0.05,-0.17925,0.00011,19.40169]
[1778139702922,31.79,81602.78,0.05,-0.17923,0.00011,19.40077]
[1778139707975,31.79,81602.65,0.05,-0.17924,0.00011,19.4012]
[1778139711395,31.79,81612.05,0.05,-0.17818,0.00011,19.33089]
[1778139711985,31.79,81612.05,0.05,-0.17817,0.00011,19.33072]
[1778139717019,31.79,81611.4,0.05,-0.17823,0.00011,19.33459]
[1778139717929,31.79,81611.4,0.05,-0.17823,0.00011,19.33459]
[1778139718026,31.79,81612.06,0.05,-0.17816,0.00011,19.32958]
[1778139718873,31.79,81612.06,0.05,-0.17816,0.00011,19.32958]
[1778139718888,31.79,81612.06,0.05,-0.17816,0.00011,19.32958]
[1778139719035,31.79,81611.12,0.05,-0.17826,0.00011,19.33629]
[1778139723265,31.78,81609.58,0.05,-0.17842,0.00011,19.34698]
[1778139729696,31.78,81601.34,0.05,-0.17931,0.00011,19.40564]
[1778139735814,31.78,81604.32,0.05,-0.17896,0.00011,19.38235]
[1778139736812,31.78,81604.97,0.05,-0.17888,0.00011,19.37737]
[1778139737665,31.78,81605.89,0.05,-0.17877,0.00011,19.37021]
[1778139738166,31.78,81606.64,0.05,-0.17869,0.00011,19.36452]
[1778139738842,31.78,81606.64,0.05,-0.17869,0.00011,19.36452]
[1778139739173,31.78,81606.87,0.05,-0.17866,0.00011,19.36265]
[1778139742151,31.78,81609.7,0.05,-0.17834,0.00011,19.34175]
[1778139742217,31.78,81609.2,0.05,-0.17839,0.00011,19.3451]
[1778139744782,31.77,81608.68,0.05,-0.17845,0.00011,19.3486]
[1778139745215,31.77,81605.83,0.05,-0.17876,0.00011,19.36948]
[1778139745395,31.77,81605.83,0.05,-0.17876,0.00011,19.36948]
[1778139745488,31.77,81605.83,0.05,-0.17876,0.00011,19.36948]
[1778139747230,31.77,81623.79,0.05,-0.17677,0.00011,19.23738]
[1778139747474,31.77,81623.79,0.05,-0.17677,0.00011,19.23738]
[1778139748143,31.77,81623.79,0.05,-0.17677,0.00011,19.23738]
[1778139753390,31.77,81622.69,0.05,-0.17686,0.00011,19.24106]
[1778139756757,31.77,81622.81,0.05,-0.17685,0.00011,19.24006]
[1778139762334,31.77,81623.51,0.05,-0.17676,0.00011,19.23444]
[1778139767370,31.77,81622.79,0.05,-0.17684,0.00011,19.23942]
[1778139768865,31.77,81622.79,0.05,-0.17684,0.00011,19.23942]
[1778139769132,31.77,81622.79,0.05,-0.17684,0.00011,19.23942]
[1778139770438,31.77,81622.86,0.05,-0.17683,0.00011,19.23882]
[1778139770456,31.77,81622.86,0.05,-0.17683,0.00011,19.23882]
[1778139770955,31.77,81622.86,0.05,-0.17683,0.00011,19.23882]
[1778139770996,31.77,81622.86,0.05,-0.17683,0.00011,19.23882]
[1778139772264,31.77,81630.37,0.05,-0.176,0.00011,19.18346]
[1778139781467,31.77,81633.06,0.05,-0.17568,0.00011,19.16211]
[1778139782358,31.77,81633.06,0.05,-0.17568,0.00011,19.16211]
[1778139785910,31.77,81621.78,0.05,-0.17692,0.00011,19.24454]
[1778139787048,31.77,81616.33,0.05,-0.17751,0.00011,19.28432]
[1778139787116,31.77,81616.24,0.05,-0.17752,0.00011,19.28471]
[1778139792760,31.77,81614.27,0.05,-0.17773,0.00011,19.2987]
[1778139795957,31.76,81612.94,0.05,-0.17787,0.00011,19.30815]
[1778139796026,31.76,81612.83,0.05,-0.17788,0.00011,19.30884]
[1778139796596,31.76,81612.83,0.05,-0.17788,0.00011,19.30884]
[1778139796972,31.76,81612.87,0.05,-0.17788,0.00011,19.30844]
[1778139797375,31.76,81612.87,0.05,-0.17788,0.00011,19.30844]
[1778139798159,31.76,81612.87,0.05,-0.17788,0.00011,19.30844]
[1778139798258,31.76,81609.38,0.05,-0.17826,0.00011,19.3338]
[1778139803621,31.76,81603.52,0.05,-0.1789,0.00011,19.37583]
[1778139807467,31.76,81604.74,0.05,-0.17875,0.00011,19.36624]
[1778139807530,31.76,81604.74,0.05,-0.17875,0.00011,19.36624]
[1778139812685,31.76,81603.34,0.05,-0.17886,0.00011,19.37123]
[1778139814005,31.76,81603.34,0.05,-0.17886,0.00011,19.37123]
[1778139815072,31.76,81603.32,0.05,-0.17886,0.00011,19.37118]
[1778139815641,31.76,81596.71,0.05,-0.17959,0.00011,19.41942]
[1778139815678,31.76,81596.71,0.05,-0.17959,0.00011,19.41942]
[1778139816159,31.76,81596.71,0.05,-0.17959,0.00011,19.41942]
[1778139817605,31.76,81598.55,0.05,-0.17939,0.00011,19.40589]
[1778139817663,31.76,81598.55,0.05,-0.17939,0.00011,19.40589]
[1778139818653,31.76,81600.55,0.05,-0.17917,0.00011,19.39139]
[1778139819053,31.76,81603.03,0.05,-0.17889,0.00011,19.37317]
[1778139821926,31.76,81603.03,0.05,-0.17889,0.00011,19.37334]
[1778139822024,31.76,81603.59,0.05,-0.17883,0.00011,19.36922]
[1778139827789,31.76,81605.1,0.05,-0.17865,0.00011,19.35699]
[1778139832824,31.75,81596.62,0.05,-0.17957,0.00011,19.41798]
[1778139837859,31.75,81599.5,0.05,-0.17923,0.00011,19.39553]
[1778139842894,31.75,81600.89,0.05,-0.17906,0.00011,19.38397]
[1778139847930,31.74,81601.17,0.05,-0.17901,0.00011,19.38052]
[1778139852967,31.74,81606.15,0.05,-0.17843,0.00011,19.34271]
[1778139858001,31.74,81603.6,0.05,-0.1787,0.00011,19.36011]
[1778139859682,31.74,81601.59,0.05,-0.17891,0.00011,19.37431]
[1778139860225,31.74,81599.31,0.05,-0.17917,0.00011,19.39103]
[1778139861653,31.74,81599.31,0.05,-0.17916,0.00011,19.39073]
[1778139862032,31.74,81598.66,0.05,-0.17923,0.00011,19.39539]
[1778139863045,31.74,81598.66,0.05,-0.17923,0.00011,19.39539]
[1778139863095,31.74,81609.59,0.05,-0.17802,0.00011,19.31507]
[1778139868235,31.74,81606.01,0.05,-0.17841,0.00011,19.34085]
[1778139871913,31.74,81605.16,0.05,-0.17847,0.00011,19.34271]
[1778139872288,31.74,81605.16,0.05,-0.17847,0.00011,19.34271]
[1778139873401,31.74,81602.97,0.05,-0.17871,0.00011,19.35862]
[1778139874115,31.74,81600.37,0.05,-0.179,0.00011,19.3776]
[1778139880158,31.73,81608.08,0.05,-0.17812,0.00011,19.31938]
[1778139883650,31.73,81606.01,0.05,-0.17834,0.00011,19.33382]
[1778139889219,31.73,81602.57,0.05,-0.17869,0.00011,19.35734]
[1778139894257,31.72,81604.73,0.05,-0.17843,0.00011,19.34015]
[1778139899290,31.72,81604.87,0.05,-0.1784,0.00011,19.33787]
[1778139904324,31.72,81605.63,0.05,-0.1783,0.00011,19.3311]
[1778139909360,31.72,81604.47,0.05,-0.17841,0.00011,19.33829]
[1778139914395,31.72,81606.76,0.05,-0.17814,0.00011,19.3205]
[1778139918604,31.71,81604.56,0.05,-0.17837,0.00011,19.33594]
[1778139922386,31.71,81606.11,0.05,-0.17819,0.00011,19.32405]
[1778139922451,31.71,81606.72,0.05,-0.17812,0.00011,19.31942]
[1778139922917,31.71,81606.72,0.05,-0.17812,0.00011,19.31942]
[1778139923455,31.71,81606.03,0.05,-0.1782,0.00011,19.32434]
[1778139923589,31.71,81606.03,0.05,-0.1782,0.00011,19.32434]
[1778139923682,31.71,81605.75,0.05,-0.17823,0.00011,19.3264]
[1778139929825,31.71,81604.87,0.05,-0.17831,0.00011,19.33201]
[1778139935545,31.71,81604.31,0.05,-0.17834,0.00011,19.33129]
[1778139940590,31.71,81605.11,0.05,-0.17824,0.00011,19.3248]
[1778139945624,31.71,81605.1,0.05,-0.17823,0.00011,19.32436]
[1778139947176,31.71,81605.1,0.05,-0.17823,0.00011,19.32436]
[1778139947224,31.71,81605.1,0.05,-0.17823,0.00011,19.32436]
[1778139949072,31.71,81601.59,0.05,-0.17862,0.00011,19.34993]
[1778139949095,31.71,81601.59,0.05,-0.17862,0.00011,19.34993]
[1778139949137,31.71,81596.45,0.05,-0.17919,0.00011,19.38755]
[1778139949695,31.71,81596.45,0.05,-0.17919,0.00011,19.38755]
[1778139951326,31.71,81596.56,0.05,-0.17918,0.00011,19.38658]
[1778139951344,31.71,81596.56,0.05,-0.17918,0.00011,19.38658]
[1778139956726,31.7,81598.21,0.05,-0.17898,0.00011,19.37331]
[1778139956749,31.7,81598.21,0.05,-0.17898,0.00011,19.37331]
[1778139958839,31.7,81595.26,0.05,-0.1793,0.00011,19.39458]
[1778139958858,31.7,81595.26,0.05,-0.1793,0.00011,19.39458]
[1778139964757,31.7,81596.8,0.05,-0.1791,0.00011,19.38144]
[1778139968014,31.7,81599.36,0.05,-0.17881,0.00011,19.36215]
[1778139968700,31.7,81604.32,0.05,-0.17825,0.00011,19.32548]
[1778139973751,31.7,81604.44,0.05,-0.17823,0.00011,19.32373]
[1778139975502,31.7,81604.69,0.05,-0.1782,0.00011,19.32172]
[1778139975593,31.7,81605.04,0.05,-0.17816,0.00011,19.31899]
[1778139975803,31.7,81605.04,0.05,-0.17816,0.00011,19.31899]
[1778139976377,31.7,81605.04,0.05,-0.17816,0.00011,19.31899]
[1778139979164,31.69,81597.77,0.05,-0.17896,0.00011,19.37188]
[1778139979180,31.69,81597.77,0.05,-0.17896,0.00011,19.37188]
[1778139984770,31.69,81605.59,0.05,-0.17807,0.00011,19.31313]
[1778139987103,31.69,81605.59,0.05,-0.17806,0.00011,19.31282]
[1778139992025,31.69,81603.48,0.05,-0.17829,0.00011,19.32749]
[1778139992062,31.69,81603.48,0.05,-0.17829,0.00011,19.32749]
[1778139992066,31.69,81603.48,0.05,-0.17829,0.00011,19.32749]
[1778139992088,31.69,81603.28,0.05,-0.17828,0.00011,19.32473]
[1778139999211,31.69,81607.46,0.05,-0.1778,0.00011,19.29327]
[1778140004342,31.69,81608.72,0.05,-0.17765,0.00011,19.28331]
[1778140006258,31.69,81608.54,0.05,-0.17767,0.00011,19.28441]
[1778140006291,31.69,81610.33,0.05,-0.17747,0.00011,19.27114]
[1778140012088,31.68,81609.3,0.05,-0.17758,0.00011,19.27821]
[1778140017111,31.68,81607.11,0.05,-0.17782,0.00011,19.294]
[1778140022877,31.68,81603.04,0.05,-0.17826,0.00011,19.32341]
[1778140027473,31.68,81602.26,0.05,-0.17834,0.00011,19.32872]
[1778140028554,31.68,81602.89,0.05,-0.17827,0.00011,19.32387]
[1778140029210,31.68,81603.33,0.05,-0.17822,0.00011,19.32053]
[1778140034243,31.68,81605.58,0.05,-0.17796,0.00011,19.30353]
[1778140040284,31.68,81608.02,0.05,-0.17768,0.00011,19.28508]
[1778140045320,31.68,81608.44,0.05,-0.17763,0.00011,19.2816]
[1778140050357,31.68,81607.91,0.05,-0.17768,0.00011,19.28515]
[1778140055392,31.68,81605.21,0.05,-0.17795,0.00011,19.30063]
[1778140060426,31.68,81605.81,0.05,-0.17788,0.00011,19.29587]
[1778140065461,31.68,81604.79,0.05,-0.17799,0.00011,19.30308]
[1778140070497,31.68,81607.39,0.05,-0.1777,0.00011,19.28365]
[1778140075532,31.68,81607.68,0.05,-0.17766,0.00011,19.28136]
[1778140080567,31.67,81602.32,0.05,-0.17825,0.00011,19.32061]
[1778140083234,31.67,81595.83,0.05,-0.17897,0.00011,19.36803]
[1778140083589,31.67,81598.38,0.05,-0.17869,0.00011,19.34916]
[1778140088700,31.67,81590.75,0.05,-0.17952,0.00011,19.40436]
[1778140092556,31.67,81593.18,0.05,-0.17924,0.00011,19.38581]
[1778140092572,31.67,81593.18,0.05,-0.17924,0.00011,19.38581]
[1778140094634,31.67,81586.77,0.05,-0.17995,0.00011,19.43216]
[1778140095418,31.67,81586.77,0.05,-0.17995,0.00011,19.43216]
[1778140095905,31.67,81585.3,0.05,-0.18011,0.00011,19.44265]
[1778140095928,31.67,81585.3,0.05,-0.18011,0.00011,19.44265]
[1778140096191,31.67,81585.3,0.05,-0.18011,0.00011,19.44265]
[1778140096229,31.67,81585.3,0.05,-0.18011,0.00011,19.44265]
[1778140096854,31.67,81584.39,0.05,-0.18021,0.00011,19.44903]
[1778140096888,31.67,81584.39,0.05,-0.18021,0.00011,19.44903]
[1778140097234,31.67,81584.39,0.05,-0.18021,0.00011,19.44903]
[1778140097278,31.67,81584.39,0.05,-0.18021,0.00011,19.44903]
[1778140097735,31.67,81578.4,0.05,-0.18087,0.00011,19.49271]
[1778140099161,31.67,81577.39,0.05,-0.18098,0.00011,19.49977]
[1778140099261,31.67,81576.7,0.05,-0.18105,0.00011,19.50457]
[1778140104310,31.67,81574.51,0.05,-0.1813,0.00011,19.52034]
[1778140109773,31.67,81573.42,0.05,-0.18142,0.00011,19.52821]
[1778140114807,31.67,81570.05,0.05,-0.18177,0.00011,19.54885]
[1778140121133,31.67,81570.49,0.05,-0.18172,0.00011,19.54556]
[1778140121793,31.66,81569.27,0.05,-0.18185,0.00011,19.55447]
[1778140121859,31.66,81570.04,0.05,-0.18177,0.00011,19.5488]
[1778140123680,31.66,81570.04,0.05,-0.18177,0.00011,19.5488]
[1778140123814,31.66,81570.04,0.05,-0.18177,0.00011,19.54877]
[1778140123997,31.66,81570.04,0.05,-0.18177,0.00011,19.54877]
[1778140124092,31.66,81569.8,0.05,-0.18179,0.00011,19.5505]
[1778140125846,31.66,81566.87,0.05,-0.18212,0.00011,19.57196]
[1778140125944,31.66,81567.61,0.05,-0.18204,0.00011,19.56653]
[1778140127133,31.66,81567.61,0.05,-0.18204,0.00011,19.56653]
[1778140127282,31.66,81567.61,0.05,-0.18204,0.00011,19.56653]
[1778140132851,31.66,81565.59,0.05,-0.18226,0.00011,19.58119]
[1778140138034,31.66,81566.2,0.05,-0.18219,0.00011,19.57652]
[1778140143598,31.66,81565.38,0.05,-0.18228,0.00011,19.58244]
[1778140146764,31.66,81558.81,0.05,-0.18302,0.00011,19.63045]
[1778140148027,31.66,81557.04,0.05,-0.18322,0.00011,19.64338]
[1778140148152,31.66,81557.04,0.05,-0.18322,0.00011,19.64338]
[1778140148162,31.66,81557.04,0.05,-0.18322,0.00011,19.64338]
[1778140148458,31.66,81551.63,0.05,-0.18384,0.00011,19.68294]
[1778140148795,31.66,81551.63,0.05,-0.18384,0.00011,19.68294]
[1778140149539,31.66,81551.63,0.05,-0.18384,0.00011,19.68294]
[1778140150211,31.66,81545.88,0.05,-0.18449,0.00011,19.72485]
[1778140150658,31.66,81542.89,0.05,-0.18482,0.00011,19.74656]
[1778140152558,31.66,81538.73,0.05,-0.1853,0.00011,19.77699]
[1778140152810,31.66,81538.75,0.05,-0.18529,0.00011,19.77642]
[1778140152816,31.66,81538.75,0.05,-0.18529,0.00011,19.77642]
[1778140152923,31.66,81538.75,0.05,-0.18529,0.00011,19.77642]
[1778140154234,31.66,81531.3,0.05,-0.18614,0.00011,19.83088]
[1778140154354,31.66,81531.3,0.05,-0.18614,0.00011,19.83088]
[1778140154549,31.66,81531.3,0.05,-0.18614,0.00011,19.83088]
[1778140154616,31.66,81531.3,0.05,-0.18614,0.00011,19.83088]
[1778140155465,31.66,81521.0,0.05,-0.18731,0.00011,19.90579]
[1778140155649,31.66,81521.0,0.05,-0.18731,0.00011,19.90579]
[1778140156280,31.66,81523.36,0.05,-0.18704,0.00011,19.88856]
[1778140156647,31.66,81535.69,0.05,-0.18563,0.00011,19.79838]
[1778140157668,31.66,81550.5,0.05,-0.18394,0.00011,19.68982]
[1778140158348,31.66,81550.5,0.05,-0.18394,0.00011,19.68982]
[1778140158358,31.66,81550.5,0.05,-0.18394,0.00011,19.68982]
[1778140158390,31.66,81550.5,0.05,-0.18394,0.00011,19.68982]
[1778140158669,31.66,81554.36,0.05,-0.1835,0.00011,19.66143]
[1778140159922,31.66,81554.36,0.05,-0.1835,0.00011,19.66143]
[1778140160379,31.66,81554.36,0.05,-0.1835,0.00011,19.66143]
[1778140160548,31.66,81539.5,0.05,-0.18519,0.00011,19.77013]
[1778140166166,31.66,81534.28,0.05,-0.18577,0.00011,19.80694]
[1778140171584,31.65,81530.68,0.05,-0.18616,0.00011,19.8322]
[1778140177406,31.65,81526.26,0.05,-0.18661,0.00011,19.85864]
[1778140177725,31.65,81526.42,0.05,-0.18659,0.00011,19.85716]
[1778140178605,31.65,81526.42,0.05,-0.18659,0.00011,19.85716]
[1778140178696,31.65,81519.52,0.05,-0.18737,0.00011,19.90701]
[1778140178776,31.65,81519.52,0.05,-0.18737,0.00011,19.90701]
[1778140180634,31.65,81519.52,0.05,-0.18737,0.00011,19.90701]
[1778140181560,31.65,81517.51,0.05,-0.18759,0.00011,19.921]
[1778140182650,31.65,81517.51,0.05,-0.18759,0.00011,19.921]
[1778140183641,31.65,81517.51,0.05,-0.18759,0.00011,19.9206]
[1778140183652,31.65,81517.51,0.05,-0.18759,0.00011,19.9206]
[1778140183660,31.65,81517.37,0.05,-0.18759,0.00011,19.92085]
[1778140183727,31.65,81517.37,0.05,-0.18759,0.00011,19.92085]
[1778140184273,31.65,81517.37,0.05,-0.18759,0.00011,19.92085]
[1778140184674,31.65,81517.37,0.05,-0.18759,0.00011,19.92085]
[1778140184698,31.64,81515.53,0.05,-0.1878,0.00012,19.9339]
[1778140185423,31.64,81515.53,0.05,-0.1878,0.00012,19.9339]
[1778140186725,31.64,81519.48,0.05,-0.18734,0.00011,19.90506]
[1778140186761,31.64,81519.48,0.05,-0.18734,0.00011,19.90466]
[1778140187315,31.64,81522.38,0.05,-0.187,0.00011,19.88311]
[1778140188732,31.64,81522.62,0.05,-0.18697,0.00011,19.88103]
[1778140189691,31.64,81522.36,0.05,-0.18699,0.00011,19.8823]
[1778140190757,31.64,81524.38,0.05,-0.18675,0.00011,19.86723]
[1778140191677,31.64,81524.29,0.05,-0.18676,0.00011,19.8676]
[1778140197386,31.64,81523.41,0.05,-0.18684,0.00011,19.87264]
[1778140202420,31.63,81522.29,0.05,-0.18695,0.00011,19.87952]
[1778140202928,31.63,81522.29,0.05,-0.18695,0.00011,19.87952]
[1778140202938,31.63,81522.29,0.05,-0.18695,0.00011,19.87952]
[1778140203705,31.63,81519.0,0.05,-0.18732,0.00011,19.90305]
[1778140205951,31.63,81513.59,0.05,-0.18793,0.00012,19.94228]
[1778140206782,31.63,81511.85,0.05,-0.18812,0.00012,19.95438]
[1778140207004,31.63,81511.85,0.05,-0.18812,0.00012,19.95438]
[1778140207033,31.63,81511.85,0.05,-0.18812,0.00012,19.95438]
[1778140207675,31.63,81511.71,0.05,-0.18814,0.00012,19.95507]
[1778140207946,31.63,81511.71,0.05,-0.18814,0.00012,19.95507]
[1778140209036,31.63,81511.71,0.05,-0.18814,0.00012,19.95507]
[1778140209720,31.63,81512.1,0.05,-0.18808,0.00012,19.95157]
[1778140211081,31.63,81512.39,0.05,-0.18804,0.00012,19.94912]
[1778140211088,31.63,81512.39,0.05,-0.18804,0.00012,19.94912]
[1778140211089,31.63,81512.39,0.05,-0.18804,0.00012,19.94912]
[1778140211097,31.63,81512.39,0.05,-0.18804,0.00012,19.94912]
[1778140211156,31.63,81512.39,0.05,-0.18804,0.00012,19.94912]
[1778140216156,31.63,81517.8,0.05,-0.1874,0.00011,19.90819]
[1778140219184,31.62,81517.92,0.05,-0.18737,0.00011,19.90645]
[1778140219192,31.62,81517.92,0.05,-0.18737,0.00011,19.90645]
[1778140221218,31.62,81517.83,0.05,-0.18737,0.00011,19.90653]
[1778140221731,31.62,81517.83,0.05,-0.18737,0.00011,19.90653]
[1778140221553,31.62,81517.83,0.05,-0.18737,0.00011,19.90653]
[1778140222315,31.62,81517.83,0.05,-0.18737,0.00011,19.90653]
[1778140222907,31.62,81518.75,0.05,-0.18726,0.00011,19.89953]
[1778140222956,31.62,81518.75,0.05,-0.18726,0.00011,19.89953]
[1778140223258,31.62,81518.75,0.05,-0.18726,0.00011,19.89953]
[1778140223293,31.62,81518.75,0.05,-0.18726,0.00011,19.89953]
[1778140223339,31.62,81518.75,0.05,-0.18726,0.00011,19.89953]
[1778140223664,31.62,81529.83,0.05,-0.18599,0.00011,19.81822]
[1778140223911,31.62,81529.83,0.05,-0.18599,0.00011,19.81822]
[1778140224116,31.62,81529.83,0.05,-0.18599,0.00011,19.81822]
[1778140225015,31.62,81529.83,0.05,-0.18598,0.00011,19.81798]
[1778140225581,31.62,81530.2,0.05,-0.18594,0.00011,19.8151]
[1778140227244,31.62,81527.77,0.05,-0.18621,0.00011,19.83271]
[1778140227596,31.62,81527.05,0.05,-0.18629,0.00011,19.83779]
[1778140232632,31.62,81526.37,0.05,-0.18633,0.00011,19.83772]
[1778140237667,31.62,81525.24,0.05,-0.18644,0.00011,19.84493]
[1778140238707,31.62,81525.24,0.05,-0.18644,0.00011,19.84493]
[1778140238738,31.62,81526.01,0.05,-0.18635,0.00011,19.83907]
[1778140244717,31.61,81522.29,0.05,-0.18675,0.00011,19.86461]
[1778140249753,31.61,81521.89,0.05,-0.18678,0.00011,19.86621]
[1778140250633,31.61,81521.89,0.05,-0.18678,0.00011,19.86621]
[1778140255794,31.61,81528.62,0.05,-0.18599,0.00011,19.81564]
[1778140256167,31.61,81528.62,0.05,-0.18599,0.00011,19.81564]
[1778140262582,31.6,81527.12,0.05,-0.18614,0.00011,19.82558]
[1778140263074,31.6,81527.18,0.05,-0.18613,0.00011,19.82492]
[1778140263145,31.6,81527.43,0.05,-0.1861,0.00011,19.82287]
[1778140268671,31.6,81527.42,0.05,-0.1861,0.00011,19.82251]
[1778140273920,31.6,81524.03,0.05,-0.18645,0.00011,19.84532]
[1778140277081,31.6,81523.77,0.05,-0.18648,0.00011,19.84672]
[1778140280246,31.6,81523.69,0.05,-0.18647,0.00011,19.84654]
[1778140282082,31.59,81535.22,0.05,-0.18514,0.00011,19.76132]
[1778140285595,31.59,81538.03,0.05,-0.18482,0.00011,19.74037]
[1778140286065,31.59,81539.49,0.05,-0.18465,0.00011,19.72951]
[1778140286793,31.59,81543.37,0.05,-0.1842,0.00011,19.70077]
[1778140291817,31.59,81545.42,0.05,-0.18396,0.00011,19.68543]
[1778140292779,31.59,81546.83,0.05,-0.18377,0.00011,19.67081]
[1778140293054,31.59,81547.66,0.05,-0.18368,0.00011,19.66462]
[1778140293924,31.59,81547.66,0.05,-0.18368,0.00011,19.66462]
[1778140294218,31.59,81534.36,0.05,-0.18519,0.00011,19.7621]
[1778140298154,31.59,81532.31,0.05,-0.18542,0.00011,19.77654]
[1778140301947,31.59,81539.42,0.05,-0.18459,0.00011,19.72353]
[1778140302276,31.59,81539.42,0.05,-0.18459,0.00011,19.72353]
[1778140302282,31.59,81539.42,0.05,-0.18459,0.00011,19.72353]
[1778140302840,31.59,81539.51,0.05,-0.18458,0.00011,19.72253]
[1778140306320,31.59,81544.1,0.05,-0.18405,0.00011,19.68839]
[1778140306325,31.59,81544.1,0.05,-0.18405,0.00011,19.68839]
[1778140306360,31.59,81544.1,0.05,-0.18405,0.00011,19.68839]
[1778140306403,31.59,81544.31,0.05,-0.18402,0.00011,19.68685]
[1778140308355,31.59,81544.31,0.05,-0.18402,0.00011,19.68685]
[1778140308799,31.59,81544.26,0.05,-0.18402,0.00011,19.68679]
[1778140310401,31.59,81544.26,0.05,-0.18402,0.00011,19.68679]
[1778140310456,31.59,81544.89,0.05,-0.18395,0.00011,19.68202]
[1778140316214,31.58,81546.12,0.05,-0.1838,0.00011,19.6721]
[1778140321249,31.58,81548.39,0.05,-0.18353,0.00011,19.65466]
[1778140326284,31.58,81549.16,0.05,-0.18343,0.00011,19.64827]
[1778140331319,31.58,81549.57,0.05,-0.18337,0.00011,19.6445]
[1778140336354,31.58,81550.68,0.05,-0.18323,0.00011,19.63561]
[1778140341389,31.58,81550.01,0.05,-0.1833,0.00011,19.63975]
[1778140346424,31.57,81550.43,0.05,-0.18324,0.00011,19.63585]
[1778140351459,31.57,81549.4,0.05,-0.18331,0.00011,19.63854]
[1778140356495,31.57,81549.6,0.05,-0.18328,0.00011,19.63621]
[1778140361530,31.57,81549.64,0.05,-0.18326,0.00011,19.63498]
[1778140366604,31.57,81543.35,0.05,-0.18396,0.00011,19.68029]
[1778140372402,31.56,81538.34,0.05,-0.18452,0.00011,19.71605]
[1778140377646,31.56,81540.0,0.05,-0.18431,0.00011,19.70255]
[1778140380693,31.56,81540.6,0.05,-0.18423,0.00011,19.69771]
[1778140380730,31.56,81540.6,0.05,-0.18423,0.00011,19.69771]
[1778140380922,31.56,81539.25,0.05,-0.18438,0.00011,19.70721]
[1778140384283,31.56,81537.64,0.05,-0.18456,0.00011,19.71856]
[1778140384463,31.56,81537.64,0.05,-0.18456,0.00011,19.71856]
[1778140384481,31.56,81537.64,0.05,-0.18456,0.00011,19.71856]
[1778140384737,31.56,81528.28,0.05,-0.18563,0.00011,19.78701]
[1778140386333,31.56,81518.56,0.05,-0.18673,0.00012,19.85782]
[1778140386710,31.56,81518.56,0.05,-0.18673,0.00012,19.85782]
[1778140387643,31.56,81518.56,0.05,-0.18673,0.00012,19.85782]
[1778140390073,31.56,81518.03,0.05,-0.18679,0.00012,19.86133]
[1778140391309,31.56,81518.03,0.05,-0.18679,0.00012,19.86133]
[1778140395731,31.56,81521.37,0.05,-0.1864,0.00011,19.83679]
[1778140398219,31.56,81517.08,0.05,-0.1869,0.00012,19.86827]
[1778140398244,31.56,81517.08,0.05,-0.1869,0.00012,19.86827]
[1778140399908,31.56,81517.08,0.05,-0.1869,0.00012,19.86827]
[1778140399930,31.56,81517.08,0.05,-0.1869,0.00012,19.86827]
[1778140406174,31.56,81512.09,0.05,-0.18747,0.00012,19.90478]
[1778140406385,31.56,81512.09,0.05,-0.18747,0.00012,19.90478]
[1778140406402,31.56,81512.09,0.05,-0.18747,0.00012,19.90478]
[1778140407665,31.56,81512.99,0.05,-0.18737,0.00012,19.89816]
[1778140407668,31.56,81512.99,0.05,-0.18737,0.00012,19.89816]
[1778140407688,31.56,81512.99,0.05,-0.18737,0.00012,19.89816]
[1778140407856,31.56,81513.22,0.05,-0.18734,0.00012,19.89648]
[1778140407974,31.56,81513.22,0.05,-0.18734,0.00012,19.89648]
[1778140409691,31.56,81513.67,0.05,-0.18729,0.00012,19.89317]
[1778140409871,31.56,81517.19,0.05,-0.18688,0.00012,19.86736]
[1778140414905,31.56,81518.47,0.05,-0.18671,0.00012,19.85402]
[1778140418305,31.56,81518.41,0.05,-0.18672,0.00012,19.85456]
[1778140418575,31.56,81518.41,0.05,-0.18672,0.00012,19.85456]
[1778140423370,31.56,81521.71,0.05,-0.18634,0.00011,19.83006]
[1778140429317,31.56,81522.78,0.05,-0.18621,0.00011,19.8217]
[1778140429326,31.56,81522.78,0.05,-0.18621,0.00011,19.8217]
[1778140429399,31.56,81522.78,0.05,-0.18621,0.00011,19.8217]
[1778140429884,31.56,81522.78,0.05,-0.18621,0.00011,19.8217]
[1778140429954,31.56,81522.78,0.05,-0.18621,0.00011,19.8217]
[1778140432341,31.55,81507.91,0.05,-0.18791,0.00012,19.93022]
[1778140433572,31.55,81507.91,0.05,-0.18791,0.00012,19.93022]
[1778140433594,31.55,81507.91,0.05,-0.18791,0.00012,19.93022]
[1778140434024,31.55,81508.17,0.05,-0.18788,0.00012,19.92814]
[1778140434047,31.55,81508.17,0.05,-0.18788,0.00012,19.92814]
[1778140434220,31.55,81508.17,0.05,-0.18788,0.00012,19.92814]
[1778140436050,31.55,81508.37,0.05,-0.18786,0.00012,19.9267]
[1778140438300,31.55,81508.91,0.05,-0.18779,0.00012,19.92276]
[1778140441944,31.55,81509.39,0.05,-0.18774,0.00012,19.91928]
[1778140442260,31.55,81509.39,0.05,-0.18774,0.00012,19.91929]
[1778140442261,31.55,81502.31,0.05,-0.18856,0.00012,19.97111]
[1778140443176,31.55,81502.31,0.05,-0.18856,0.00012,19.97111]
[1778140443184,31.55,81502.31,0.05,-0.18856,0.00012,19.97111]
[1778140443848,31.55,81502.31,0.05,-0.18856,0.00012,19.97111]
[1778140443915,31.55,81495.85,0.05,-0.18931,0.00012,20.01829]
[1778140444169,31.55,81495.85,0.05,-0.18931,0.00012,20.01829]
[1778140444773,31.55,81495.85,0.05,-0.18931,0.00012,20.01829]
[1778140444848,31.55,81496.26,0.05,-0.18926,0.00012,20.01529]
[1778140445437,31.55,81496.26,0.05,-0.18926,0.00012,20.01529]
[1778140445748,31.55,81496.26,0.05,-0.18926,0.00012,20.01529]
[1778140445764,31.55,81496.26,0.05,-0.18926,0.00012,20.01529]
[1778140445805,31.55,81493.27,0.05,-0.1896,0.00012,20.03701]
[1778140451473,31.55,81487.07,0.05,-0.19031,0.00012,20.08144]
[1778140452472,31.55,81485.92,0.05,-0.19044,0.00012,20.0896]
[1778140456662,31.55,81479.97,0.05,-0.19112,0.00012,20.13201]
[1778140462235,31.55,81486.66,0.05,-0.19031,0.00012,20.08136]
[1778140463310,31.55,81486.66,0.05,-0.19031,0.00012,20.08136]
[1778140463666,31.55,81486.66,0.05,-0.19031,0.00012,20.08136]
[1778140466463,31.54,81486.19,0.05,-0.19036,0.00012,20.08412]
[1778140466796,31.54,81486.19,0.05,-0.19036,0.00012,20.08412]
[1778140466823,31.54,81486.19,0.05,-0.19036,0.00012,20.08412]
[1778140468495,31.54,81482.93,0.05,-0.19073,0.00012,20.10747]
[1778140469007,31.54,81482.93,0.05,-0.19073,0.00012,20.10747]
[1778140469020,31.54,81483.87,0.05,-0.19062,0.00012,20.10037]
[1778140469579,31.54,81483.87,0.05,-0.19062,0.00012,20.10037]
[1778140469614,31.54,81483.87,0.05,-0.19062,0.00012,20.10037]
[1778140470094,31.54,81483.87,0.05,-0.19061,0.00012,20.10012]
[1778140470121,31.54,81483.87,0.05,-0.19061,0.00012,20.10012]
[1778140470292,31.54,81483.87,0.05,-0.19061,0.00012,20.09988]
[1778140475330,31.54,81482.41,0.05,-0.19073,0.00012,20.1053]
[1778140480393,31.54,81482.32,0.05,-0.19073,0.00012,20.10489]
[1778140482197,31.54,81483.26,0.05,-0.19061,0.00012,20.09748]
[1778140482614,31.54,81481.16,0.05,-0.19085,0.00012,20.11255]
[1778140487617,31.53,81477.13,0.05,-0.1913,0.00012,20.14037]
[1778140492824,31.53,81477.49,0.05,-0.19123,0.00012,20.1364]
[1778140492852,31.53,81477.78,0.05,-0.19119,0.00012,20.13396]
[1778140496883,31.53,81478.93,0.05,-0.19104,0.00012,20.1246]
[1778140496915,31.53,81478.93,0.05,-0.19104,0.00012,20.12428]
[1778140502519,31.52,81479.49,0.05,-0.19095,0.00012,20.1184]
[1778140504983,31.52,81487.12,0.05,-0.19005,0.00012,20.06235]
[1778140505022,31.52,81486.23,0.05,-0.19015,0.00012,20.06838]
[1778140506243,31.52,81486.23,0.05,-0.19015,0.00012,20.06838]
[1778140506396,31.52,81486.23,0.05,-0.19015,0.00012,20.06838]
[1778140507008,31.52,81486.23,0.05,-0.19015,0.00012,20.06838]
[1778140507013,31.52,81488.68,0.05,-0.18986,0.00012,20.04997]
[1778140512589,31.52,81485.62,0.05,-0.19019,0.00012,20.07116]
[1778140517624,31.51,81484.68,0.05,-0.19028,0.00012,20.07675]
[1778140519704,31.51,81484.93,0.05,-0.19025,0.00012,20.07466]
[1778140521175,31.51,81486.78,0.05,-0.19002,0.00012,20.06047]
[1778140521765,31.51,81486.78,0.05,-0.19002,0.00012,20.06047]
[1778140521830,31.51,81486.3,0.05,-0.19008,0.00012,20.06398]
[1778140522356,31.51,81486.3,0.05,-0.19008,0.00012,20.06398]
[1778140523205,31.51,81486.3,0.05,-0.19008,0.00012,20.06376]
[1778140523235,31.51,81486.3,0.05,-0.19008,0.00012,20.06376]
[1778140523996,31.51,81486.49,0.05,-0.19005,0.00012,20.06193]
[1778140525239,31.51,81486.49,0.05,-0.19005,0.00012,20.06193]
[1778140526030,31.51,81486.18,0.05,-0.19008,0.00012,20.06378]
[1778140529291,31.51,81489.34,0.05,-0.1897,0.00012,20.04008]
[1778140529297,31.51,81489.34,0.05,-0.1897,0.00012,20.04008]
[1778140529302,31.51,81489.34,0.05,-0.1897,0.00012,20.04008]
[1778140529702,31.51,81489.34,0.05,-0.1897,0.00012,20.04008]
[1778140529704,31.51,81489.34,0.05,-0.1897,0.00012,20.04008]
[1778140529730,31.51,81489.34,0.05,-0.1897,0.00012,20.04008]
[1778140529783,31.51,81489.35,0.05,-0.1897,0.00012,20.04001]
[1778140531315,31.51,81489.35,0.05,-0.1897,0.00012,20.03984]
[1778140531726,31.51,81495.14,0.05,-0.18899,0.00012,19.99325]
[1778140536761,31.51,81492.94,0.05,-0.18924,0.00012,20.00892]
[1778140537102,31.51,81492.94,0.05,-0.18924,0.00012,20.00892]
[1778140543369,31.51,81495.67,0.05,-0.18892,0.00012,19.98824]
[1778140548467,31.5,81493.41,0.05,-0.18916,0.00012,20.00389]
[1778140553879,31.5,81487.76,0.05,-0.1898,0.00012,20.04397]
[1778140558914,31.5,81487.59,0.05,-0.18981,0.00012,20.04442]
[1778140563712,31.5,81485.96,0.05,-0.18999,0.00012,20.05577]
[1778140563950,31.5,81480.36,0.05,-0.19064,0.00012,20.09658]
[1778140568315,31.5,81479.64,0.05,-0.19072,0.00012,20.10124]
[1778140569786,31.5,81479.78,0.05,-0.19069,0.00012,20.0998]
[1778140569991,31.5,81482.91,0.05,-0.19033,0.00012,20.0767]
[1778140575026,31.49,81483.54,0.05,-0.19024,0.00012,20.07101]
[1778140578657,31.49,81484.34,0.05,-0.19013,0.00012,20.06459]
[1778140579486,31.49,81485.23,0.05,-0.19003,0.00012,20.05791]
[1778140579492,31.49,81485.23,0.05,-0.19003,0.00012,20.05791]
[1778140579523,31.49,81485.23,0.05,-0.19003,0.00012,20.05791]
[1778140579909,31.49,81485.23,0.05,-0.19003,0.00012,20.05791]
[1778140579941,31.49,81485.23,0.05,-0.19003,0.00012,20.05791]
[1778140580649,31.49,81488.06,0.05,-0.18969,0.00012,20.03706]
[1778140581943,31.49,81489.76,0.05,-0.18949,0.00012,20.02449]
[1778140582476,31.49,81489.65,0.05,-0.18951,0.00012,20.02519]
[1778140583968,31.49,81489.68,0.05,-0.1895,0.00012,20.02486]
[1778140589125,31.49,81489.16,0.05,-0.18955,0.00012,20.02815]
[1778140590126,31.49,81489.16,0.05,-0.18955,0.00012,20.02815]
[1778140591412,31.49,81488.55,0.05,-0.1896,0.00012,20.02842]
[1778140595545,31.49,81487.42,0.05,-0.18972,0.00012,20.03646]
[1778140596123,31.49,81487.42,0.05,-0.18972,0.00012,20.03646]
[1778140601213,31.49,81486.97,0.05,-0.18977,0.00012,20.03937]
[1778140602706,31.49,81486.97,0.05,-0.18977,0.00012,20.03937]
[1778140602721,31.49,81486.97,0.05,-0.18977,0.00012,20.03937]
[1778140604220,31.49,81486.87,0.05,-0.18978,0.00012,20.04006]
[1778140604242,31.49,81486.87,0.05,-0.18978,0.00012,20.04006]
[1778140612288,31.49,81486.28,0.05,-0.18984,0.00012,20.04401]
[1778140617323,31.49,81485.5,0.05,-0.18993,0.00012,20.04961]
[1778140622358,31.49,81485.44,0.05,-0.18994,0.00012,20.04996]
[1778140629993,31.49,81485.05,0.05,-0.18998,0.00012,20.05275]
[1778140635451,31.49,81484.46,0.05,-0.19005,0.00012,20.05698]
[1778140641491,31.49,81483.98,0.05,-0.19011,0.00012,20.06044]
[1778140646526,31.49,81483.82,0.05,-0.19012,0.00012,20.06159]
[1778140651561,31.49,81483.66,0.05,-0.19012,0.00012,20.05869]
[1778140656596,31.49,81483.46,0.05,-0.19014,0.00012,20.06015]
[1778140662512,31.49,81483.4,0.05,-0.19015,0.00012,20.06059]
[1778140663900,31.49,81483.31,0.05,-0.19016,0.00012,20.06126]
[1778140663950,31.49,81483.31,0.05,-0.19016,0.00012,20.06126]
[1778140669143,31.49,81488.13,0.05,-0.1896,0.00012,20.02601]
[1778140674159,31.49,81492.29,0.05,-0.18912,0.00012,19.99586]
[1778140676991,31.49,81501.44,0.05,-0.18806,0.00012,19.92898]
[1778140677234,31.49,81501.44,0.05,-0.18806,0.00012,19.92911]
[1778140677990,31.49,81502.06,0.05,-0.18799,0.00012,19.92468]
[1778140683048,31.49,81503.39,0.05,-0.18784,0.00012,19.91551]
[1778140686935,31.49,81503.96,0.05,-0.18778,0.00012,19.91165]
[1778140687018,31.49,81508.5,0.05,-0.18726,0.00012,19.87844]
[1778140693094,31.49,81509.16,0.05,-0.18719,0.00012,19.87412]
[1778140698892,31.49,81511.74,0.05,-0.18691,0.00012,19.8563]
[1778140703250,31.49,81511.65,0.05,-0.18693,0.00012,19.85746]
[1778140703582,31.49,81511.65,0.05,-0.18693,0.00012,19.85746]
[1778140703651,31.49,81513.17,0.05,-0.18675,0.00012,19.84641]
[1778140704981,31.49,81513.17,0.05,-0.18675,0.00012,19.84641]
[1778140709293,31.5,81513.8,0.05,-0.18669,0.00012,19.84232]
[1778140712977,31.5,81514.94,0.05,-0.18654,0.00012,19.83018]
[1778140716297,31.5,81516.29,0.05,-0.18639,0.00012,19.82065]
[1778140724068,31.5,81518.22,0.05,-0.18618,0.00012,19.80724]
[1778140729103,31.5,81518.48,0.05,-0.18615,0.00012,19.80575]
[1778140734110,31.5,81518.88,0.05,-0.18611,0.00012,19.80297]
[1778140736004,31.5,81519.59,0.05,-0.18603,0.00012,19.79806]
[1778140736255,31.5,81512.67,0.05,-0.18683,0.00012,19.84898]
[1778140738034,31.5,81512.67,0.05,-0.18683,0.00012,19.84878]
[1778140738166,31.5,81512.64,0.05,-0.18683,0.00012,19.849]
[1778140744208,31.5,81507.31,0.05,-0.18742,0.00012,19.88662]
[1778140745694,31.5,81506.71,0.05,-0.18749,0.00012,19.8908]
[1778140746222,31.5,81506.77,0.05,-0.18748,0.00012,19.89014]
[1778140749376,31.5,81517.04,0.05,-0.18629,0.00012,19.81444]
[1778140750189,31.5,81517.04,0.05,-0.18629,0.00012,19.81444]
[1778140750283,31.49,81518.9,0.05,-0.18607,0.00012,19.80049]
[1778140755284,31.49,81527.36,0.05,-0.18509,0.00011,19.73764]
[1778140755708,31.49,81527.36,0.05,-0.18509,0.00011,19.73764]
[1778140756266,31.49,81527.36,0.05,-0.18509,0.00011,19.73764]
[1778140756292,31.49,81531.39,0.05,-0.18463,0.00011,19.70793]
[1778140762324,31.49,81535.51,0.05,-0.18414,0.00011,19.67661]
[1778140767741,31.49,81536.71,0.05,-0.18398,0.00011,19.66601]
[1778140772882,31.49,81538.07,0.05,-0.18378,0.00011,19.65089]
[1778140778446,31.48,81538.61,0.05,-0.1837,0.00011,19.64547]
[1778140780499,31.48,81539.56,0.05,-0.18359,0.00011,19.6384]
[1778140780565,31.48,81539.68,0.05,-0.18357,0.00011,19.63744]
[1778140783350,31.48,81542.0,0.05,-0.1833,0.00011,19.6202]
[1778140783481,31.48,81541.97,0.05,-0.18331,0.00011,19.62036]
[1778140786501,31.48,81529.74,0.05,-0.18469,0.00011,19.70961]
[1778140789693,31.48,81529.53,0.05,-0.18471,0.00011,19.71059]
[1778140789738,31.48,81529.98,0.05,-0.18465,0.00011,19.70708]
[1778140791564,31.48,81529.98,0.05,-0.18465,0.00011,19.7069]
[1778140792273,31.48,81529.98,0.05,-0.18465,0.00011,19.7069]
[1778140792721,31.48,81530.24,0.05,-0.18462,0.00011,19.7048]
[1778140792945,31.48,81530.24,0.05,-0.18462,0.00011,19.7048]
[1778140793298,31.48,81530.24,0.05,-0.18462,0.00011,19.7048]
[1778140793046,31.48,81530.57,0.05,-0.18458,0.00011,19.70218]
[1778140793551,31.48,81530.57,0.05,-0.18457,0.00011,19.702]
[1778140799020,31.48,81526.81,0.05,-0.185,0.00011,19.72901]
[1778140801259,31.47,81528.44,0.05,-0.1848,0.00011,19.71651]
[1778140802522,31.47,81523.18,0.05,-0.1854,0.00011,19.75499]
[1778140800093,31.47,81523.18,0.05,-0.1854,0.00011,19.75499]
[1778140807420,31.47,81523.18,0.05,-0.1854,0.00011,19.75499]
[1778140812475,31.47,81518.05,0.05,-0.18599,0.00012,19.79273]
[1778140813352,31.47,81518.05,0.05,-0.18599,0.00012,19.79273]
[1778140813700,31.47,81524.62,0.05,-0.18524,0.00011,19.74439]
[1778140818745,31.47,81522.43,0.05,-0.18549,0.00011,19.76051]
[1778140820752,31.47,81507.38,0.05,-0.18722,0.00012,19.87114]
[1778140825788,31.47,81504.15,0.05,-0.1876,0.00012,19.89486]
[1778140830824,31.47,81498.85,0.05,-0.18821,0.00012,19.93376]
[1778140835858,31.47,81496.72,0.05,-0.18843,0.00012,19.94533]
[1778140838305,31.47,81496.65,0.05,-0.18844,0.00012,19.94585]
[1778140838387,31.47,81487.55,0.05,-0.1895,0.00012,20.01256]
[1778140841899,31.47,81477.34,0.05,-0.19069,0.00012,20.08732]
[1778140844920,31.47,81466.69,0.05,-0.19194,0.00012,20.1652]
[1778140847942,31.47,81453.63,0.05,-0.19348,0.00012,20.26046]
[1778140853353,31.47,81451.09,0.05,-0.19376,0.00012,20.27776]
[1778140859020,31.47,81459.33,0.05,-0.19277,0.00012,20.21643]
[1778140864060,31.47,81454.02,0.05,-0.19338,0.00012,20.25436]
[1778140866074,31.47,81467.13,0.05,-0.19183,0.00012,20.15819]
[1778140871109,31.46,81475.03,0.05,-0.19089,0.00012,20.09959]
[1778140876146,31.46,81475.09,0.05,-0.19085,0.00012,20.09714]
[1778140881180,31.46,81472.34,0.05,-0.19115,0.00012,20.11558]
[1778140886215,31.45,81470.63,0.05,-0.19132,0.00012,20.12647]
[1778140891253,31.45,81468.42,0.05,-0.19153,0.00012,20.13707]
[1778140893301,31.45,81468.59,0.05,-0.19151,0.00012,20.13552]
[1778140893369,31.45,81477.04,0.05,-0.19051,0.00012,20.0734]
[1778140899307,31.45,81479.77,0.05,-0.19017,0.00012,20.05204]
[1778140902401,31.45,81481.51,0.05,-0.18996,0.00012,20.03886]
[1778140902526,31.44,81481.48,0.05,-0.18996,0.00012,20.03886]
[1778140903425,31.44,81481.48,0.05,-0.18996,0.00012,20.03886]
[1778140903439,31.44,81505.39,0.05,-0.18718,0.00012,19.86318]
[1778140904123,31.44,81505.39,0.05,-0.18718,0.00012,19.86318]
[1778140904344,31.44,81505.39,0.05,-0.18718,0.00012,19.86318]
[1778140905035,31.44,81505.39,0.05,-0.18718,0.00012,19.86318]
[1778140905349,31.44,81510.57,0.05,-0.18658,0.00012,19.82513]
[1778140905748,31.44,81510.57,0.05,-0.18658,0.00012,19.82513]
[1778140906356,31.44,81512.37,0.05,-0.18637,0.00012,19.81195]
[1778140911391,31.44,81512.56,0.05,-0.18635,0.00012,19.81059]
[1778140916426,31.44,81522.67,0.05,-0.18518,0.00011,19.73532]
[1778140916511,31.44,81522.67,0.05,-0.18518,0.00011,19.73532]
[1778140917433,31.44,81532.38,0.05,-0.18406,0.00011,19.66359]
[1778140917954,31.44,81532.38,0.05,-0.18406,0.00011,19.66359]
[1778140918440,31.44,81534.42,0.05,-0.18382,0.00011,19.6484]
[1778140918712,31.44,81534.42,0.05,-0.18382,0.00011,19.6484]
[1778140919447,31.44,81534.95,0.05,-0.18376,0.00011,19.64436]
[1778140924483,31.44,81540.76,0.05,-0.18309,0.00011,19.60086]
[1778140929404,31.44,81548.33,0.05,-0.18222,0.00011,19.54478]
[1778140929494,31.44,81549.11,0.05,-0.18213,0.00011,19.53899]
[1778140930204,31.44,81549.11,0.05,-0.18213,0.00011,19.53899]
[1778140930305,31.44,81548.54,0.05,-0.1822,0.00011,19.54319]
[1778140932229,31.44,81548.54,0.05,-0.1822,0.00011,19.54319]
[1778140932304,31.44,81555.85,0.05,-0.18137,0.00011,19.48947]
[1778140933764,31.44,81556.23,0.05,-0.18133,0.00011,19.48666]
[1778140933864,31.44,81565.29,0.05,-0.1803,0.00011,19.41974]
[1778140935998,31.44,81565.29,0.05,-0.18031,0.00011,19.41985]
[1778140936020,31.44,81572.93,0.05,-0.17944,0.00011,19.36328]
[1778140940520,31.44,81578.77,0.05,-0.17879,0.00011,19.32023]
[1778140940620,31.44,81574.51,0.05,-0.17927,0.00011,19.35187]
[1778140942097,31.44,81574.51,0.05,-0.17927,0.00011,19.35187]
[1778140942481,31.44,81574.51,0.05,-0.17927,0.00011,19.35187]
[1778140942148,31.44,81574.5,0.05,-0.17928,0.00011,19.35229]
[1778140942609,31.44,81574.5,0.05,-0.17928,0.00011,19.35229]
[1778140943587,31.44,81574.5,0.05,-0.17928,0.00011,19.35229]
[1778140943688,31.44,81559.28,0.05,-0.181,0.00011,19.46508]
[1778140946619,31.44,81552.02,0.05,-0.18182,0.00011,19.51886]
[1778140946719,31.44,81542.9,0.05,-0.18286,0.00011,19.58616]
[1778140952679,31.44,81536.59,0.05,-0.18354,0.00011,19.62756]
[1778140958341,31.44,81539.29,0.05,-0.18321,0.00011,19.60667]
[1778140960238,31.44,81547.47,0.05,-0.18227,0.00011,19.54584]
[1778140960330,31.44,81549.61,0.05,-0.18203,0.00011,19.52973]
[1778140961904,31.44,81549.61,0.05,-0.18203,0.00011,19.52973]
[1778140962499,31.44,81549.61,0.05,-0.18203,0.00011,19.52973]
[1778140962128,31.44,81544.07,0.05,-0.18265,0.00011,19.57042]
[1778140962581,31.44,81544.07,0.05,-0.18265,0.00011,19.57042]
[1778140962638,31.44,81544.07,0.05,-0.18265,0.00011,19.57042]
[1778140962750,31.44,81544.07,0.05,-0.18265,0.00011,19.57042]
[1778140964169,31.44,81544.07,0.05,-0.18265,0.00011,19.57042]
[1778140964269,31.44,81544.19,0.05,-0.18264,0.00011,19.56923]
[1778140969742,31.43,81544.34,0.05,-0.18261,0.00011,19.56748]
[1778140969840,31.43,81547.87,0.05,-0.1822,0.00011,19.54123]
[1778140972008,31.43,81547.87,0.05,-0.1822,0.00011,19.54108]
[1778140972107,31.43,81545.9,0.05,-0.18242,0.00011,19.5555]
[1778140973139,31.43,81545.9,0.05,-0.18242,0.00011,19.5555]
[1778140973906,31.43,81546.72,0.05,-0.18233,0.00011,19.54913]
[1778140974206,31.43,81547.19,0.05,-0.18227,0.00011,19.54551]
[1778140974617,31.43,81547.19,0.05,-0.18227,0.00011,19.54551]
[1778140974835,31.43,81547.25,0.05,-0.18226,0.00011,19.54507]
[1778140979409,31.43,81547.57,0.05,-0.18222,0.00011,19.54228]
[1778140979510,31.43,81547.13,0.05,-0.18227,0.00011,19.54526]
[1778140980120,31.43,81547.13,0.05,-0.18227,0.00011,19.54526]
[1778140980685,31.43,81546.73,0.05,-0.18231,0.00011,19.54807]
[1778140980882,31.43,81546.73,0.05,-0.18231,0.00011,19.54807]
[1778140982516,31.43,81546.73,0.05,-0.18231,0.00011,19.54807]
[1778140982617,31.43,81548.06,0.05,-0.18216,0.00011,19.53809]
[1778140983068,31.43,81548.06,0.05,-0.18216,0.00011,19.53809]
[1778140985146,31.43,81557.06,0.05,-0.18113,0.00011,19.47136]
[1778140985230,31.43,81557.06,0.05,-0.18113,0.00011,19.47136]
[1778140985246,31.43,81559.15,0.05,-0.18089,0.00011,19.45581]
[1778140986843,31.43,81559.15,0.05,-0.18089,0.00011,19.45581]
[1778140987108,31.43,81562.09,0.05,-0.18056,0.00011,19.43403]
[1778140991851,31.43,81561.62,0.05,-0.18061,0.00011,19.43755]
[1778140995477,31.43,81555.71,0.05,-0.18128,0.00011,19.48125]
[1778140995509,31.43,81554.78,0.05,-0.18139,0.00011,19.4881]
[1778140995577,31.43,81554.78,0.05,-0.18139,0.00011,19.4881]
[1778140996045,31.43,81554.78,0.05,-0.18139,0.00011,19.4881]
[1778140996146,31.43,81553.66,0.05,-0.18152,0.00011,19.49635]
[1778140998824,31.43,81553.38,0.05,-0.18155,0.00011,19.49837]
[1778140998888,31.43,81553.38,0.05,-0.18155,0.00011,19.49837]
[1778140999003,31.43,81553.22,0.05,-0.18156,0.00011,19.49949]
[1778141004417,31.43,81553.73,0.05,-0.1815,0.00011,19.4954]
[1778141009506,31.43,81545.26,0.05,-0.18246,0.00011,19.55773]
[1778141015370,31.43,81544.8,0.05,-0.18247,0.00011,19.55626]
[1778141015844,31.43,81548.89,0.05,-0.18201,0.00011,19.5259]
[1778141021161,31.43,81551.0,0.05,-0.18176,0.00011,19.50989]
[1778141021924,31.43,81551.0,0.05,-0.18176,0.00011,19.50989]
[1778141022679,31.43,81552.64,0.05,-0.18157,0.00011,19.49769]
[1778141028215,31.43,81551.77,0.05,-0.18167,0.00011,19.50375]
[1778141033246,31.42,81551.25,0.05,-0.18172,0.00011,19.50732]
[1778141035561,31.42,81549.18,0.05,-0.18196,0.00011,19.52258]
[1778141035602,31.42,81549.18,0.05,-0.18196,0.00011,19.52258]
[1778141036265,31.42,81546.9,0.05,-0.18221,0.00011,19.53931]
[1778141041301,31.42,81548.74,0.05,-0.182,0.00011,19.52541]
[1778141041950,31.42,81548.74,0.05,-0.182,0.00011,19.52541]
[1778141042308,31.42,81548.58,0.05,-0.18202,0.00011,19.52655]
[1778141047343,31.42,81548.55,0.05,-0.18202,0.00011,19.52654]
[1778141049502,31.42,81548.72,0.05,-0.182,0.00011,19.52526]
[1778141051830,31.42,81549.97,0.05,-0.18185,0.00011,19.51597]
[1778141057308,31.42,81551.39,0.05,-0.18169,0.00011,19.50548]
[1778141057362,31.42,81551.39,0.05,-0.18169,0.00011,19.50548]
[1778141057414,31.42,81550.78,0.05,-0.18176,0.00011,19.51]
[1778141063455,31.42,81552.84,0.05,-0.18153,0.00011,19.49498]
[1778141063933,31.42,81552.84,0.05,-0.18153,0.00011,19.49498]
[1778141064463,31.42,81552.13,0.05,-0.18161,0.00011,19.50026]
[1778141069419,31.42,81550.68,0.05,-0.18178,0.00011,19.51107]
[1778141069484,31.42,81550.68,0.05,-0.18178,0.00011,19.51107]
[1778141069517,31.42,81548.97,0.05,-0.18197,0.00011,19.52373]
[1778141074532,31.42,81548.59,0.05,-0.18199,0.00011,19.52252]
[1778141079567,31.42,81549.77,0.05,-0.18186,0.00011,19.51388]
[1778141082042,31.42,81549.35,0.05,-0.18191,0.00011,19.51703]
[1778141082588,31.42,81548.19,0.05,-0.18204,0.00011,19.52562]
[1778141085456,31.42,81549.21,0.05,-0.18192,0.00011,19.51812]
[1778141085609,31.42,81549.63,0.05,-0.18188,0.00011,19.51504]
[1778141086029,31.42,81549.63,0.05,-0.18188,0.00011,19.51504]
[1778141086828,31.42,81548.54,0.05,-0.182,0.00011,19.52312]
[1778141086838,31.42,81548.54,0.05,-0.182,0.00011,19.52312]
[1778141087623,31.42,81549.39,0.05,-0.1819,0.00011,19.51686]
[1778141089627,31.42,81542.97,0.05,-0.18263,0.00011,19.56434]
[1778141092241,31.42,81542.29,0.05,-0.18271,0.00011,19.56933]
[1778141092337,31.42,81542.29,0.05,-0.18271,0.00011,19.56933]
[1778141092343,31.42,81542.72,0.05,-0.18266,0.00011,19.56606]
[1778141092883,31.42,81542.72,0.05,-0.18266,0.00011,19.56606]
[1778141092984,31.42,81543.17,0.05,-0.18261,0.00011,19.56269]
[1778141094995,31.42,81543.39,0.05,-0.18258,0.00011,19.56103]
[1778141095028,31.42,81543.39,0.05,-0.18258,0.00011,19.56103]
[1778141095056,31.42,81543.7,0.05,-0.18255,0.00011,19.55869]
[1778141097500,31.42,81543.7,0.05,-0.18255,0.00011,19.55863]
[1778141097601,31.42,81544.68,0.05,-0.18244,0.00011,19.55147]
[1778141102728,31.43,81546.4,0.05,-0.18225,0.00011,19.53945]
[1778141106350,31.43,81547.98,0.05,-0.18207,0.00011,19.52802]
[1778141106451,31.43,81553.85,0.05,-0.18141,0.00011,19.48487]
[1778141107947,31.43,81553.85,0.05,-0.18141,0.00011,19.48487]
[1778141108046,31.43,81551.44,0.05,-0.18168,0.00011,19.50267]
[1778141121862,31.43,81553.68,0.05,-0.18144,0.00011,19.4866]
[1778141124177,31.43,81555.22,0.05,-0.18126,0.00011,19.47516]
[1778141125066,31.43,81562.44,0.05,-0.18044,0.00011,19.42173]
[1778141125173,31.43,81562.44,0.05,-0.18044,0.00011,19.42173]
[1778141125266,31.43,81568.06,0.05,-0.17981,0.00011,19.38011]
[1778141129298,31.43,81559.96,0.05,-0.18073,0.00011,19.44038]
[1778141129739,31.43,81559.72,0.05,-0.18076,0.00011,19.44221]
[1778141135338,31.43,81554.0,0.05,-0.18138,0.00011,19.48069]
[1778141140995,31.43,81555.13,0.05,-0.18126,0.00011,19.47244]
[1778141146029,31.43,81554.82,0.05,-0.18129,0.00011,19.47482]
[1778141148502,31.43,81554.78,0.05,-0.1813,0.00011,19.47512]
[1778141149321,31.43,81554.19,0.05,-0.18136,0.00011,19.47951]
[1778141149420,31.43,81554.18,0.05,-0.18136,0.00011,19.47958]
[1778141149789,31.43,81554.18,0.05,-0.18136,0.00011,19.47958]
[1778141150058,31.43,81554.18,0.05,-0.18136,0.00011,19.47958]
[1778141155232,31.43,81550.65,0.05,-0.18176,0.00011,19.50526]
[1778141156663,31.43,81547.91,0.05,-0.18207,0.00011,19.52532]
[1778141157325,31.43,81547.91,0.05,-0.18207,0.00011,19.52512]
[1778141158309,31.43,81538.23,0.05,-0.18317,0.00011,19.59642]
[1778141158396,31.43,81537.69,0.05,-0.18322,0.00011,19.60008]
[1778141158825,31.43,81537.69,0.05,-0.18322,0.00011,19.60008]
[1778141159125,31.43,81545.86,0.05,-0.18229,0.00011,19.53946]
[1778141161008,31.42,81545.86,0.05,-0.18228,0.00011,19.53914]
[1778141161200,31.42,81545.86,0.05,-0.18228,0.00011,19.53914]
[1778141161459,31.42,81550.58,0.05,-0.18174,0.00011,19.50419]
[1778141161828,31.42,81550.58,0.05,-0.18174,0.00011,19.50419]
[1778141164007,31.42,81542.67,0.05,-0.18264,0.00011,19.56265]
[1778141164818,31.42,81542.67,0.05,-0.18264,0.00011,19.56262]
[1778141169570,31.42,81544.29,0.05,-0.18246,0.00011,19.55038]
[1778141171876,31.42,81550.53,0.05,-0.18174,0.00011,19.50402]
[1778141178630,31.42,81545.86,0.05,-0.18227,0.00011,19.53823]
[1778141184301,31.42,81548.51,0.05,-0.18196,0.00011,19.51828]
[1778141189055,31.42,81553.2,0.05,-0.18143,0.00011,19.48341]
[1778141189628,31.42,81553.2,0.05,-0.18143,0.00011,19.48341]
[1778141192811,31.42,81562.52,0.05,-0.18034,0.00011,19.41023]
[1778141193548,31.42,81562.52,0.05,-0.18034,0.00011,19.41023]
[1778141193607,31.42,81566.0,0.05,-0.17994,0.00011,19.38437]
[1778141193910,31.42,81566.0,0.05,-0.17994,0.00011,19.38437]
[1778141194372,31.42,81566.0,0.05,-0.17994,0.00011,19.38437]
[1778141197500,31.42,81564.67,0.05,-0.18009,0.00011,19.39417]
[1778141197631,31.42,81564.67,0.05,-0.18009,0.00011,19.39417]
[1778141197732,31.42,81565.79,0.05,-0.17997,0.00011,19.38584]
[1778141199677,31.42,81565.79,0.05,-0.17997,0.00011,19.38584]
[1778141199723,31.42,81564.6,0.05,-0.1801,0.00011,19.39465]
[1778141201961,31.42,81564.39,0.05,-0.18013,0.00011,19.3962]
[1778141202428,31.42,81564.64,0.05,-0.1801,0.00011,19.39435]
[1778141203829,31.42,81565.94,0.05,-0.17995,0.00011,19.38472]
[1778141204442,31.42,81566.05,0.05,-0.17994,0.00011,19.38393]
[1778141209477,31.42,81561.76,0.05,-0.18042,0.00011,19.41572]
[1778141214513,31.42,81561.8,0.05,-0.18042,0.00011,19.41567]
[1778141219547,31.42,81565.61,0.05,-0.18001,0.00011,19.38857]
[1778141224582,31.43,81570.37,0.05,-0.17948,0.00011,19.35409]
[1778141226810,31.43,81576.61,0.05,-0.17878,0.00011,19.30806]
[1778141227533,31.43,81576.61,0.05,-0.17878,0.00011,19.30806]
[1778141230065,31.43,81575.9,0.05,-0.17887,0.00011,19.31392]
[1778141230627,31.43,81573.45,0.05,-0.17915,0.00011,19.33208]
[1778141233194,31.43,81571.85,0.05,-0.17933,0.00011,19.34429]
[1778141233225,31.43,81571.85,0.05,-0.17933,0.00011,19.34429]
[1778141233646,31.43,81571.26,0.05,-0.1794,0.00011,19.34877]
[1778141238680,31.43,81564.08,0.05,-0.18022,0.00011,19.40236]
[1778141240685,31.43,81560.48,0.05,-0.18063,0.00011,19.42903]
[1778141245729,31.43,81557.32,0.05,-0.18098,0.00011,19.45236]
[1778141246843,31.43,81557.31,0.05,-0.18098,0.00011,19.45242]
[1778141252778,31.43,81557.94,0.05,-0.18088,0.00011,19.44343]
[1778141257813,31.43,81556.68,0.05,-0.18102,0.00011,19.4525]
[1778141262848,31.43,81556.76,0.05,-0.18101,0.00011,19.45149]
[1778141267885,31.43,81556.94,0.05,-0.18098,0.00011,19.44965]
[1778141272918,31.43,81563.15,0.05,-0.18027,0.00011,19.40335]
[1778141277953,31.43,81559.2,0.05,-0.18071,0.00011,19.43244]
[1778141282988,31.42,81560.21,0.05,-0.18059,0.00011,19.4246]
[1778141284271,31.42,81560.21,0.05,-0.18059,0.00011,19.4246]
[1778141290531,31.42,81557.64,0.05,-0.18088,0.00011,19.44322]
[1778141294225,31.42,81554.84,0.05,-0.18119,0.00011,19.46353]
[1778141294245,31.42,81554.84,0.05,-0.18119,0.00011,19.46353]
[1778141295648,31.42,81561.33,0.05,-0.18045,0.00011,19.41536]
[1778141295680,31.42,81561.33,0.05,-0.18045,0.00011,19.41536]
[1778141301072,31.42,81561.34,0.05,-0.18045,0.00011,19.41489]
[1778141301092,31.42,81561.34,0.05,-0.18045,0.00011,19.41489]
[1778141301929,31.42,81561.7,0.05,-0.1804,0.00011,19.41217]
[1778141301961,31.42,81561.7,0.05,-0.1804,0.00011,19.41217]
[1778141303428,31.42,81560.79,0.05,-0.18051,0.00011,19.41887]
[1778141303461,31.42,81560.79,0.05,-0.18051,0.00011,19.41887]
[1778141303592,31.42,81560.56,0.05,-0.18053,0.00011,19.42053]
[1778141304019,31.42,81560.56,0.05,-0.18053,0.00011,19.42053]
[1778141304032,31.42,81560.56,0.05,-0.18053,0.00011,19.42053]
[1778141304663,31.42,81554.02,0.05,-0.18127,0.00011,19.46889]
[1778141310177,31.42,81557.9,0.05,-0.18083,0.00011,19.43963]
[1778141315212,31.42,81558.89,0.05,-0.18068,0.00011,19.42789]
[1778141320247,31.42,81563.12,0.05,-0.1802,0.00011,19.39636]
[1778141326691,31.42,81557.88,0.05,-0.18079,0.00011,19.43477]
[1778141331351,31.42,81567.2,0.05,-0.17973,0.00011,19.36566]
[1778141331400,31.42,81567.2,0.05,-0.17973,0.00011,19.36566]
[1778141331470,31.42,81569.98,0.05,-0.17942,0.00011,19.34509]
[1778141336762,31.42,81563.73,0.05,-0.18013,0.00011,19.39151]
[1778141338345,31.42,81563.73,0.05,-0.18013,0.00011,19.39151]
[1778141338385,31.42,81563.73,0.05,-0.18013,0.00011,19.39151]
[1778141338477,31.42,81558.91,0.05,-0.18067,0.00011,19.42721]
[1778141340682,31.42,81559.0,0.05,-0.18066,0.00011,19.42654]
[1778141340713,31.42,81559.0,0.05,-0.18066,0.00011,19.42654]
[1778141340753,31.42,81563.44,0.05,-0.18016,0.00011,19.39363]
[1778141341564,31.42,81563.44,0.05,-0.18016,0.00011,19.39363]
[1778141341585,31.42,81563.44,0.05,-0.18016,0.00011,19.39363]
[1778141341594,31.42,81563.37,0.05,-0.18017,0.00011,19.39415]
[1778141342290,31.42,81563.37,0.05,-0.18017,0.00011,19.39415]
[1778141342301,31.42,81563.37,0.05,-0.18017,0.00011,19.39415]
[1778141342824,31.42,81563.37,0.05,-0.18017,0.00011,19.39415]
[1778141342844,31.42,81563.37,0.05,-0.18017,0.00011,19.39415]
[1778141342313,31.42,81563.32,0.05,-0.18017,0.00011,19.39453]
[1778141343412,31.42,81563.32,0.05,-0.18017,0.00011,19.39456]
[1778141345381,31.42,81563.18,0.05,-0.18019,0.00011,19.39561]
[1778141345415,31.42,81563.18,0.05,-0.18019,0.00011,19.39561]
[1778141345516,31.42,81563.05,0.05,-0.1802,0.00011,19.3966]
[1778141351345,31.42,81572.5,0.05,-0.17914,0.00011,19.32676]
[1778141356904,31.42,81577.33,0.05,-0.17861,0.00011,19.29198]
[1778141358056,31.42,81577.33,0.05,-0.17861,0.00011,19.29198]
[1778141358090,31.42,81577.33,0.05,-0.17861,0.00011,19.29198]
[1778141358529,31.42,81578.63,0.05,-0.17847,0.00011,19.28251]
[1778141358970,31.42,81578.63,0.05,-0.17847,0.00011,19.28251]
[1778141358988,31.42,81578.63,0.05,-0.17847,0.00011,19.28251]
[1778141359192,31.42,81578.63,0.05,-0.17847,0.00011,19.28251]
[1778141359538,31.42,81579.32,0.05,-0.17839,0.00011,19.27756]
[1778141362913,31.42,81578.1,0.05,-0.17853,0.00011,19.28695]
[1778141362948,31.42,81578.1,0.05,-0.17854,0.00011,19.28712]
[1778141363563,31.42,81579.36,0.05,-0.1784,0.00011,19.27793]
[1778141364481,31.42,81579.36,0.05,-0.1784,0.00011,19.27793]
[1778141364521,31.42,81579.36,0.05,-0.1784,0.00011,19.27793]
[1778141364651,31.42,81579.08,0.05,-0.17843,0.00011,19.28017]
[1778141370612,31.43,81581.42,0.05,-0.17818,0.00011,19.26377]
[1778141372496,31.43,81581.44,0.05,-0.17815,0.00011,19.25971]
[1778141372525,31.43,81581.44,0.05,-0.17815,0.00011,19.25971]
[1778141372595,31.43,81581.44,0.05,-0.17815,0.00011,19.25971]
[1778141372685,31.43,81584.82,0.05,-0.17778,0.00011,19.2348]
[1778141374322,31.43,81584.85,0.05,-0.17778,0.00011,19.23477]
[1778141374343,31.43,81584.85,0.05,-0.17778,0.00011,19.23477]
[1778141374640,31.43,81585.64,0.05,-0.17769,0.00011,19.2291]
[1778141379808,31.43,81585.56,0.05,-0.17771,0.00011,19.23047]
[1778141379842,31.43,81585.56,0.05,-0.17771,0.00011,19.23047]
[1778141379941,31.43,81578.34,0.05,-0.17853,0.00011,19.28433]
[1778141385717,31.43,81573.05,0.05,-0.17913,0.00011,19.32397]
[1778141387219,31.43,81573.05,0.05,-0.17913,0.00011,19.32397]
[1778141387247,31.43,81573.05,0.05,-0.17913,0.00011,19.32397]
[1778141392767,31.43,81571.15,0.05,-0.17935,0.00011,19.33868]
[1778141397802,31.43,81576.51,0.05,-0.17876,0.00011,19.29944]
[1778141402838,31.43,81572.03,0.05,-0.17927,0.00011,19.33345]
[1778141404753,31.43,81571.91,0.05,-0.17929,0.00011,19.33443]
[1778141404804,31.43,81571.91,0.05,-0.17929,0.00011,19.33443]
[1778141409926,31.43,81570.82,0.05,-0.17942,0.00011,19.34298]
[1778141416939,31.44,81562.32,0.05,-0.18039,0.00011,19.40656]
[1778141421752,31.44,81560.2,0.05,-0.18063,0.00011,19.42245]
[1778141421797,31.44,81560.2,0.05,-0.18063,0.00011,19.42245]
[1778141421974,31.44,81560.5,0.05,-0.1806,0.00011,19.42026]
[1778141427094,31.44,81560.61,0.05,-0.18059,0.00011,19.41961]
[1778141428857,31.44,81560.71,0.05,-0.18057,0.00011,19.41891]
[1778141428958,31.44,81558.86,0.05,-0.18079,0.00011,19.43277]
[1778141429040,31.44,81558.86,0.05,-0.18079,0.00011,19.43277]
[1778141430667,31.44,81557.98,0.05,-0.18089,0.00011,19.43928]
[1778141430699,31.44,81557.98,0.05,-0.18089,0.00011,19.43928]
[1778141430847,31.44,81554.32,0.05,-0.1813,0.00011,19.46645]
[1778141431207,31.44,81554.32,0.05,-0.1813,0.00011,19.46645]
[1778141431260,31.44,81554.32,0.05,-0.1813,0.00011,19.46645]
[1778141431299,31.44,81554.32,0.05,-0.1813,0.00011,19.46645]
[1778141431762,31.44,81536.54,0.05,-0.18331,0.00011,19.5941]
[1778141432022,31.44,81536.54,0.05,-0.18331,0.00011,19.5941]
[1778141432048,31.44,81536.54,0.05,-0.18331,0.00011,19.5941]
[1778141432764,31.44,81536.54,0.05,-0.18331,0.00011,19.5941]
[1778141432799,31.44,81536.54,0.05,-0.18331,0.00011,19.5941]
[1778141434007,31.44,81533.99,0.05,-0.1836,0.00011,19.6129]
[1778141437502,31.44,81534.69,0.05,-0.18352,0.00011,19.60761]
[1778141437921,31.44,81534.69,0.05,-0.18352,0.00011,19.60761]
[1778141437882,31.44,81535.25,0.05,-0.18345,0.00011,19.60343]
[1778141441973,31.44,81524.56,0.05,-0.18467,0.00011,19.68208]
[1778141442024,31.44,81524.56,0.05,-0.18467,0.00011,19.68208]
[1778141442056,31.44,81524.56,0.05,-0.18467,0.00011,19.68208]
[1778141442872,31.44,81524.56,0.05,-0.18467,0.00011,19.68208]
[1778141442916,31.44,81518.49,0.05,-0.18537,0.00012,19.72688]
[1778141443280,31.44,81518.49,0.05,-0.18537,0.00012,19.72688]
[1778141443476,31.44,81518.49,0.05,-0.18537,0.00012,19.72688]
[1778141443481,31.44,81513.69,0.05,-0.18593,0.00012,19.76223]
[1778141444369,31.44,81513.69,0.05,-0.18593,0.00012,19.76223]
[1778141444407,31.44,81513.69,0.05,-0.18593,0.00012,19.76223]
[1778141444414,31.44,81510.68,0.05,-0.18628,0.00012,19.78452]
[1778141445130,31.44,81510.68,0.05,-0.18628,0.00012,19.78452]
[1778141445150,31.44,81510.68,0.05,-0.18628,0.00012,19.78452]
[1778141446693,31.44,81511.64,0.05,-0.18617,0.00012,19.77754]
[1778141446715,31.44,81511.64,0.05,-0.18617,0.00012,19.77754]
[1778141446792,31.44,81508.79,0.05,-0.1865,0.00012,19.7984]
[1778141447465,31.44,81508.79,0.05,-0.1865,0.00012,19.7984]
[1778141447490,31.44,81508.79,0.05,-0.1865,0.00012,19.7984]
[1778141447968,31.44,81505.43,0.05,-0.18689,0.00012,19.8232]
[1778141449434,31.44,81496.05,0.05,-0.18797,0.00012,19.89221]
[1778141451313,31.44,81494.39,0.05,-0.18817,0.00012,19.90434]
[1778141451336,31.44,81494.39,0.05,-0.18817,0.00012,19.90434]
[1778141452114,31.44,81504.17,0.05,-0.18703,0.00012,19.83234]
[1778141452142,31.44,81504.17,0.05,-0.18703,0.00012,19.83234]
[1778141452772,31.44,81504.17,0.05,-0.18703,0.00012,19.83234]
[1778141452800,31.44,81504.17,0.05,-0.18703,0.00012,19.83234]
[1778141458563,31.44,81501.89,0.05,-0.18729,0.00012,19.84899]
[1778141458606,31.44,81501.89,0.05,-0.18729,0.00012,19.84899]
[1778141464429,31.44,81504.89,0.05,-0.18694,0.00012,19.82682]
[1778141464547,31.44,81504.89,0.05,-0.18694,0.00012,19.82682]
[1778141464702,31.44,81504.89,0.05,-0.18694,0.00012,19.82682]
[1778141464733,31.44,81504.89,0.05,-0.18694,0.00012,19.82682]
[1778141464903,31.44,81504.89,0.05,-0.18694,0.00012,19.82682]
[1778141464914,31.44,81504.89,0.05,-0.18694,0.00012,19.82682]
[1778141465004,31.44,81500.7,0.05,-0.18743,0.00012,19.8576]
[1778141465079,31.44,81500.7,0.05,-0.18743,0.00012,19.8576]
[1778141465102,31.44,81500.7,0.05,-0.18743,0.00012,19.8576]
[1778141465296,31.44,81500.7,0.05,-0.18743,0.00012,19.8576]
[1778141467425,31.44,81499.69,0.05,-0.18754,0.00012,19.86497]
[1778141467454,31.44,81499.69,0.05,-0.18754,0.00012,19.86497]
[1778141468286,31.44,81502.86,0.05,-0.18718,0.00012,19.8416]
[1778141468322,31.44,81502.86,0.05,-0.18718,0.00012,19.8416]
[1778141468347,31.44,81502.86,0.05,-0.18718,0.00012,19.8416]
[1778141468447,31.44,81507.1,0.05,-0.18668,0.00012,19.81034]
[1778141469815,31.44,81507.1,0.05,-0.18668,0.00012,19.81034]
[1778141469847,31.44,81507.1,0.05,-0.18668,0.00012,19.81034]
[1778141469859,31.44,81509.57,0.05,-0.1864,0.00012,19.7921]
[1778141473168,31.44,81510.65,0.05,-0.18627,0.00012,19.78413]
[1778141473180,31.44,81510.65,0.05,-0.18627,0.00012,19.78413]
[1778141474533,31.44,81513.31,0.05,-0.18596,0.00012,19.76454]
[1778141474567,31.44,81513.31,0.05,-0.18596,0.00012,19.76454]
[1778141478511,31.44,81520.53,0.05,-0.18513,0.00012,19.71142]
[1778141480490,31.44,81523.85,0.05,-0.18475,0.00011,19.68671]
[1778141480530,31.44,81523.85,0.05,-0.18475,0.00011,19.68671]
[1778141480749,31.44,81521.16,0.05,-0.18506,0.00012,19.70654]
[1778141482596,31.44,81520.44,0.05,-0.18514,0.00012,19.7118]
[1778141482638,31.44,81520.44,0.05,-0.18514,0.00012,19.7118]
[1778141482716,31.44,81520.44,0.05,-0.18514,0.00012,19.7118]
[1778141482767,31.44,81519.55,0.05,-0.18524,0.00012,19.71829]
[1778141485205,31.44,81515.1,0.05,-0.18575,0.00012,19.75093]
[1778141485240,31.44,81515.1,0.05,-0.18575,0.00012,19.75093]
[1778141485519,31.44,81515.1,0.05,-0.18575,0.00012,19.75093]
[1778141485541,31.44,81515.1,0.05,-0.18575,0.00012,19.75093]
[1778141485733,31.44,81515.1,0.05,-0.18575,0.00012,19.75093]
[1778141485755,31.44,81515.1,0.05,-0.18575,0.00012,19.75093]
[1778141493740,31.43,81515.9,0.05,-0.18562,0.00012,19.74036]
[1778141495369,31.43,81513.59,0.05,-0.18589,0.00012,19.75725]
[1778141495490,31.43,81513.59,0.05,-0.18589,0.00012,19.75717]
[1778141497110,31.43,81520.99,0.05,-0.18503,0.00012,19.70259]
[1778141497139,31.43,81520.99,0.05,-0.18503,0.00012,19.70259]
[1778141497906,31.43,81525.62,0.05,-0.1845,0.00011,19.66845]
[1778141501931,31.43,81530.14,0.05,-0.18398,0.00011,19.63516]
[1778141501956,31.43,81530.14,0.05,-0.18398,0.00011,19.63516]
[1778141501995,31.43,81530.32,0.05,-0.18396,0.00011,19.6339]
[1778141507977,31.43,81528.78,0.05,-0.18414,0.00011,19.64536]
[1778141509749,31.43,81528.78,0.05,-0.18414,0.00011,19.64536]
[1778141509780,31.43,81528.78,0.05,-0.18414,0.00011,19.64536]
[1778141514374,31.43,81517.71,0.05,-0.18541,0.00012,19.72651]
[1778141515123,31.43,81517.3,0.05,-0.18545,0.00012,19.72953]
[1778141515503,31.43,81517.3,0.05,-0.18545,0.00012,19.72953]
[1778141515524,31.43,81517.3,0.05,-0.18545,0.00012,19.72953]
[1778141515630,31.43,81508.7,0.05,-0.18645,0.00012,19.79295]
[1778141516716,31.43,81508.7,0.05,-0.18645,0.00012,19.79295]
[1778141516919,31.43,81508.7,0.05,-0.18645,0.00012,19.79295]
[1778141516928,31.43,81508.7,0.05,-0.18645,0.00012,19.79295]
[1778141516971,31.43,81508.7,0.05,-0.18645,0.00012,19.79295]
[1778141517023,31.43,81504.67,0.05,-0.18691,0.00012,19.82259]
[1778141517118,31.43,81504.67,0.05,-0.18691,0.00012,19.82259]
[1778141517330,31.43,81504.67,0.05,-0.18691,0.00012,19.82259]
[1778141517361,31.43,81504.67,0.05,-0.18691,0.00012,19.82259]
[1778141517823,31.43,81504.67,0.05,-0.18691,0.00012,19.82259]
[1778141517843,31.43,81504.67,0.05,-0.18691,0.00012,19.82259]
[1778141518034,31.43,81497.51,0.05,-0.18774,0.00012,19.87526]
[1778141520977,31.43,81495.11,0.05,-0.18802,0.00012,19.893]
[1778141520993,31.43,81495.11,0.05,-0.18802,0.00012,19.893]
[1778141521064,31.43,81489.42,0.05,-0.18869,0.00012,19.93494]
[1778141521196,31.43,81489.42,0.05,-0.18869,0.00012,19.93494]
[1778141521904,31.43,81489.42,0.05,-0.18869,0.00012,19.93494]
[1778141521930,31.43,81489.42,0.05,-0.18869,0.00012,19.93494]
[1778141522000,31.43,81489.8,0.05,-0.18865,0.00012,19.93218]
[1778141524977,31.43,81491.19,0.05,-0.18848,0.00012,19.92204]
[1778141524993,31.43,81491.19,0.05,-0.18848,0.00012,19.92204]
[1778141525077,31.43,81485.42,0.05,-0.18916,0.00012,19.96446]
[1778141525381,31.43,81485.42,0.05,-0.18916,0.00012,19.96446]
[1778141525835,31.43,81485.42,0.05,-0.18916,0.00012,19.96446]
[1778141525863,31.43,81485.42,0.05,-0.18916,0.00012,19.96446]
[1778141525895,31.43,81484.75,0.05,-0.18924,0.00012,19.96937]
[1778141529511,31.43,81485.51,0.05,-0.18915,0.00012,19.96378]
[1778141529547,31.43,81485.51,0.05,-0.18915,0.00012,19.96378]
[1778141529688,31.43,81485.51,0.05,-0.18915,0.00012,19.96378]
[1778141529766,31.43,81488.31,0.05,-0.18882,0.00012,19.94322]
[1778141530999,31.43,81488.31,0.05,-0.18882,0.00012,19.94322]
[1778141532035,31.43,81487.34,0.05,-0.18893,0.00012,19.95038]
[1778141532056,31.43,81487.34,0.05,-0.18893,0.00012,19.95038]
[1778141532749,31.43,81483.81,0.05,-0.18935,0.00012,19.9763]
[1778141534238,31.43,81483.96,0.05,-0.18933,0.00012,19.97519]
[1778141535523,31.43,81483.93,0.05,-0.18933,0.00012,19.97539]
[1778141535551,31.43,81483.93,0.05,-0.18933,0.00012,19.97539]
[1778141535585,31.43,81483.93,0.05,-0.18933,0.00012,19.97539]
[1778141535771,31.43,81483.39,0.05,-0.18939,0.00012,19.97933]
[1778141536841,31.43,81483.39,0.05,-0.18939,0.00012,19.97933]
[1778141536866,31.43,81483.39,0.05,-0.18939,0.00012,19.97933]
[1778141537025,31.43,81482.98,0.05,-0.18944,0.00012,19.98229]
[1778141537365,31.43,81482.98,0.05,-0.18944,0.00012,19.98229]
[1778141537382,31.43,81482.98,0.05,-0.18944,0.00012,19.98229]
[1778141537397,31.43,81482.98,0.05,-0.18944,0.00012,19.98229]
[1778141537784,31.43,81482.74,0.05,-0.18947,0.00012,19.98405]
[1778141541654,31.43,81479.92,0.05,-0.1898,0.00012,20.00462]
[1778141541678,31.43,81479.92,0.05,-0.1898,0.00012,20.00462]
[1778141541957,31.43,81486.53,0.05,-0.18902,0.00012,19.95606]
[1778141542198,31.43,81486.53,0.05,-0.18902,0.00012,19.95606]
[1778141542213,31.43,81486.53,0.05,-0.18902,0.00012,19.95606]
[1778141542290,31.43,81486.53,0.05,-0.18902,0.00012,19.95606]
[1778141542837,31.43,81486.53,0.05,-0.18902,0.00012,19.95606]
[1778141542869,31.43,81486.53,0.05,-0.18902,0.00012,19.95606]
[1778141543737,31.43,81486.64,0.05,-0.18901,0.00012,19.95523]
[1778141543768,31.43,81486.64,0.05,-0.18901,0.00012,19.95523]
[1778141543842,31.43,81486.64,0.05,-0.18901,0.00012,19.95523]
[1778141543926,31.43,81486.64,0.05,-0.18901,0.00012,19.95523]
[1778141545439,31.43,81486.64,0.05,-0.18901,0.00012,19.95523]
[1778141545460,31.43,81486.64,0.05,-0.18901,0.00012,19.95523]
[1778141545843,31.43,81485.4,0.05,-0.18916,0.00012,19.96434]
[1778141546488,31.43,81485.4,0.05,-0.18916,0.00012,19.96434]
[1778141546505,31.43,81485.4,0.05,-0.18916,0.00012,19.96434]
[1778141546694,31.43,81485.4,0.05,-0.18916,0.00012,19.96434]
[1778141546852,31.43,81484.78,0.05,-0.18923,0.00012,19.9689]
[1778141551885,31.43,81485.41,0.05,-0.18913,0.00012,19.96018]
[1778141552703,31.43,81485.41,0.05,-0.18913,0.00012,19.96018]
[1778141552725,31.43,81485.41,0.05,-0.18913,0.00012,19.96018]
[1778141552895,31.43,81485.01,0.05,-0.18917,0.00012,19.96313]
[1778141553279,31.43,81485.01,0.05,-0.18917,0.00012,19.96313]
[1778141553294,31.43,81485.01,0.05,-0.18917,0.00012,19.96313]
[1778141553899,31.43,81484.2,0.05,-0.18927,0.00012,19.9691]
[1778141558934,31.43,81476.65,0.05,-0.19015,0.00012,20.02442]
[1778141563970,31.43,81476.02,0.05,-0.19022,0.00012,20.02874]
[1778141567855,31.43,81475.89,0.05,-0.19023,0.00012,20.02952]
[1778141567880,31.43,81475.89,0.05,-0.19023,0.00012,20.02952]
[1778141567997,31.43,81476.54,0.05,-0.19016,0.00012,20.0247]
[1778141573032,31.43,81475.33,0.05,-0.19029,0.00012,20.03326]
[1778141573197,31.43,81475.33,0.05,-0.19029,0.00012,20.03326]
[1778141573218,31.43,81475.33,0.05,-0.19029,0.00012,20.03326]
[1778141573553,31.43,81475.33,0.05,-0.19029,0.00012,20.03326]
[1778141573586,31.43,81475.33,0.05,-0.19029,0.00012,20.03326]
[1778141574784,31.43,81480.86,0.05,-0.18965,0.00012,19.99266]
[1778141574812,31.43,81480.86,0.05,-0.18965,0.00012,19.99266]
[1778141577952,31.43,81483.23,0.05,-0.18937,0.00012,19.97526]
[1778141577989,31.43,81483.23,0.05,-0.18937,0.00012,19.97526]
[1778141578069,31.43,81483.49,0.05,-0.18934,0.00012,19.97336]
[1778141581957,31.43,81482.49,0.05,-0.18945,0.00012,19.98071]
[1778141581977,31.43,81482.49,0.05,-0.18945,0.00012,19.98071]
[1778141582033,31.43,81482.49,0.05,-0.18945,0.00012,19.98071]
[1778141582133,31.43,81488.78,0.05,-0.18872,0.00012,19.93456]
[1778141582635,31.43,81488.78,0.05,-0.18872,0.00012,19.93456]
[1778141582665,31.43,81488.78,0.05,-0.18872,0.00012,19.93456]
[1778141583103,31.43,81488.38,0.05,-0.18877,0.00012,19.93756]
[1778141584275,31.43,81486.84,0.05,-0.18895,0.00012,19.94893]
[1778141584289,31.43,81486.84,0.05,-0.18895,0.00012,19.94893]
[1778141590153,31.43,81482.35,0.05,-0.18948,0.00012,19.98202]
[1778141592243,31.43,81485.3,0.05,-0.18913,0.00012,19.96038]
[1778141592267,31.43,81485.3,0.05,-0.18913,0.00012,19.96038]
[1778141592484,31.43,81485.3,0.05,-0.18913,0.00012,19.96038]
[1778141592664,31.43,81489.35,0.05,-0.18866,0.00012,19.93065]
[1778141593225,31.43,81489.35,0.05,-0.18866,0.00012,19.93065]
[1778141593248,31.43,81489.35,0.05,-0.18866,0.00012,19.93065]
[1778141593847,31.43,81489.35,0.05,-0.18866,0.00012,19.93065]
[1778141593876,31.43,81489.35,0.05,-0.18866,0.00012,19.93065]
[1778141593951,31.43,81489.36,0.05,-0.18866,0.00012,19.93061]
[1778141595357,31.43,81490.58,0.05,-0.18852,0.00012,19.92172]
[1778141595392,31.43,81490.58,0.05,-0.18852,0.00012,19.92172]
[1778141596613,31.43,81490.91,0.05,-0.18848,0.00012,19.91937]
[1778141596639,31.43,81490.91,0.05,-0.18848,0.00012,19.91937]
[1778141602315,31.43,81486.17,0.05,-0.18903,0.00012,19.95404]
[1778141602358,31.43,81486.17,0.05,-0.18903,0.00012,19.95404]
[1778141602524,31.43,81486.17,0.05,-0.18903,0.00012,19.95404]
[1778141602547,31.43,81486.37,0.05,-0.18901,0.00012,19.95272]
[1778141608552,31.43,81486.08,0.05,-0.18904,0.00012,19.95478]
[1778141615327,31.43,81477.75,0.05,-0.18999,0.00012,20.01207]
[1778141620360,31.43,81478.53,0.05,-0.1899,0.00012,20.00657]
[1778141627411,31.43,81479.7,0.05,-0.18977,0.00012,19.99791]
[1778141632446,31.43,81485.85,0.05,-0.18904,0.00012,19.95206]
[1778141637480,31.43,81484.61,0.05,-0.18917,0.00012,19.96052]
[1778141642515,31.43,81484.51,0.05,-0.18917,0.00012,19.96063]
[1778141647854,31.43,81494.64,0.05,-0.18799,0.00012,19.8859]
[1778141647883,31.43,81494.64,0.05,-0.18799,0.00012,19.8859]
[1778141648157,31.43,81495.08,0.05,-0.18794,0.00012,19.88264]
[1778141649872,31.43,81496.06,0.05,-0.18782,0.00012,19.87543]
[1778141649895,31.43,81496.06,0.05,-0.18782,0.00012,19.87543]
[1778141650076,31.43,81496.06,0.05,-0.18782,0.00012,19.87543]
[1778141650136,31.43,81499.93,0.05,-0.18737,0.00012,19.84663]
[1778141650455,31.43,81499.93,0.05,-0.18737,0.00012,19.84663]
[1778141650571,31.43,81499.81,0.05,-0.18738,0.00012,19.84751]
[1778141652170,31.43,81499.81,0.05,-0.18738,0.00012,19.84751]
[1778141652208,31.43,81499.81,0.05,-0.18738,0.00012,19.84751]
[1778141654625,31.43,81500.42,0.05,-0.18731,0.00012,19.84268]
[1778141654637,31.43,81500.42,0.05,-0.18731,0.00012,19.84268]
[1778141654938,31.43,81500.42,0.05,-0.18731,0.00012,19.84268]
[1778141655106,31.43,81500.42,0.05,-0.18731,0.00012,19.84268]
[1778141655203,31.43,81500.67,0.05,-0.18727,0.00012,19.84063]
[1778141656747,31.43,81500.42,0.05,-0.1873,0.00012,19.84247]
[1778141656778,31.43,81500.42,0.05,-0.1873,0.00012,19.84247]
[1778141656987,31.43,81500.65,0.05,-0.18727,0.00012,19.84068]
[1778141662655,31.43,81495.58,0.05,-0.18785,0.00012,19.8774]
[1778141663927,31.43,81495.58,0.05,-0.18785,0.00012,19.8774]
[1778141664129,31.42,81493.96,0.05,-0.18804,0.00012,19.88907]
[1778141664726,31.42,81493.96,0.05,-0.18804,0.00012,19.88907]
[1778141664873,31.42,81493.96,0.05,-0.18804,0.00012,19.88907]
[1778141664974,31.42,81493.77,0.05,-0.18806,0.00012,19.89047]
[1778141671946,31.42,81493.96,0.05,-0.18803,0.00012,19.88842]
[1778141675328,31.42,81496.0,0.05,-0.18775,0.00012,19.86858]
[1778141675393,31.42,81496.0,0.05,-0.18775,0.00012,19.86858]
[1778141675746,31.42,81496.01,0.05,-0.18775,0.00012,19.86851]
[1778141680781,31.42,81495.58,0.05,-0.18779,0.00012,19.87109]
[1778141684299,31.42,81496.08,0.05,-0.18773,0.00012,19.86705]
[1778141684339,31.42,81496.08,0.05,-0.18773,0.00012,19.86705]
[1778141684399,31.42,81495.61,0.05,-0.18778,0.00012,19.87039]
[1778141685876,31.42,81495.61,0.05,-0.18778,0.00012,19.87039]
[1778141685898,31.42,81495.61,0.05,-0.18778,0.00012,19.87039]
[1778141686213,31.42,81495.61,0.05,-0.18778,0.00012,19.87039]
[1778141685920,31.42,81493.42,0.05,-0.18804,0.00012,19.88637]
[1778141688717,31.42,81493.76,0.05,-0.18799,0.00012,19.88361]
[1778141688744,31.42,81493.76,0.05,-0.18799,0.00012,19.88361]
[1778141689250,31.42,81493.13,0.05,-0.18806,0.00012,19.88796]
[1778141691501,31.42,81493.63,0.05,-0.188,0.00012,19.88414]
[1778141691521,31.42,81493.63,0.05,-0.188,0.00012,19.88414]
[1778141691859,31.42,81493.42,0.05,-0.18802,0.00012,19.88554]
[1778141693575,31.42,81493.42,0.05,-0.18802,0.00012,19.88554]
[1778141693593,31.42,81493.42,0.05,-0.18802,0.00012,19.88554]
[1778141693687,31.42,81493.42,0.05,-0.18802,0.00012,19.88554]
[1778141693873,31.42,81493.25,0.05,-0.18804,0.00012,19.8865]
[1778141695402,31.42,81493.21,0.05,-0.18804,0.00012,19.88665]
[1778141695422,31.42,81493.21,0.05,-0.18804,0.00012,19.88665]
[1778141696018,31.42,81493.21,0.05,-0.18804,0.00012,19.88665]
[1778141696044,31.42,81493.21,0.05,-0.18804,0.00012,19.88665]
[1778141703822,31.41,81496.12,0.05,-0.18768,0.00012,19.86402]
[1778141703885,31.41,81496.12,0.05,-0.18768,0.00012,19.86402]
[1778141703956,31.41,81492.58,0.05,-0.18809,0.00012,19.88993]
[1778141706994,31.41,81488.53,0.05,-0.18856,0.00012,19.91958]
[1778141707016,31.41,81488.53,0.05,-0.18856,0.00012,19.91958]
[1778141707208,31.41,81488.53,0.05,-0.18856,0.00012,19.91958]
[1778141707068,31.41,81488.46,0.05,-0.18857,0.00012,19.92005]
[1778141709434,31.41,81491.49,0.05,-0.18822,0.00012,19.89769]
[1778141709458,31.41,81491.49,0.05,-0.18822,0.00012,19.89769]
[1778141709986,31.41,81491.86,0.05,-0.18817,0.00012,19.89495]
[1778141712534,31.41,81489.49,0.05,-0.18845,0.00012,19.91236]
[1778141713006,31.41,81489.66,0.05,-0.18843,0.00012,19.91103]
[1778141716831,31.41,81486.12,0.05,-0.18884,0.00012,19.93693]
[1778141716876,31.41,81486.12,0.05,-0.18884,0.00012,19.93693]
[1778141717038,31.41,81484.31,0.05,-0.18905,0.00012,19.95016]
[1778141720497,31.41,81478.53,0.05,-0.18972,0.00012,19.9923]
[1778141720522,31.41,81478.53,0.05,-0.18972,0.00012,19.9923]
[1778141722284,31.41,81478.0,0.05,-0.18978,0.00012,19.99605]
[1778141722306,31.41,81476.46,0.05,-0.18996,0.00012,20.00706]
[1778141722515,31.41,81476.46,0.05,-0.18996,0.00012,20.00706]
[1778141725369,31.41,81475.28,0.05,-0.19009,0.00012,20.0154]
[1778141728272,31.41,81477.12,0.05,-0.18987,0.00012,20.00141]
[1778141729123,31.41,81464.37,0.05,-0.19136,0.00012,20.09476]
[1778141734155,31.41,81458.48,0.05,-0.19202,0.00012,20.13321]
[1778141734417,31.41,81458.48,0.05,-0.19202,0.00012,20.13321]
[1778141734455,31.41,81458.48,0.05,-0.19202,0.00012,20.13321]
[1778141734969,31.41,81458.48,0.05,-0.19202,0.00012,20.13321]
[1778141734994,31.41,81458.48,0.05,-0.19202,0.00012,20.13321]
[1778141736673,31.41,81457.45,0.05,-0.19213,0.00012,20.14035]
[1778141736692,31.41,81457.45,0.05,-0.19213,0.00012,20.14035]
[1778141737178,31.41,81459.27,0.05,-0.19192,0.00012,20.12689]
[1778141740279,31.41,81460.37,0.05,-0.19178,0.00012,20.11858]
[1778141740316,31.41,81458.83,0.05,-0.19196,0.00012,20.12972]
[1778141741258,31.41,81457.68,0.05,-0.1921,0.00012,20.13799]
[1778141742921,31.41,81458.11,0.05,-0.19204,0.00012,20.13468]
[1778141742949,31.41,81458.11,0.05,-0.19204,0.00012,20.13468]
[1778141743258,31.4,81455.6,0.05,-0.19234,0.00012,20.15288]
[1778141746508,31.4,81455.59,0.05,-0.19233,0.00012,20.15239]
[1778141747246,31.4,81455.75,0.05,-0.19231,0.00012,20.15102]
[1778141749543,31.4,81454.79,0.05,-0.19241,0.00012,20.15765]
[1778141749766,31.4,81454.79,0.05,-0.19241,0.00012,20.15765]
[1778141749926,31.4,81454.79,0.05,-0.19241,0.00012,20.15765]
[1778141749955,31.4,81454.79,0.05,-0.19241,0.00012,20.15765]
[1778141750294,31.4,81454.79,0.05,-0.19241,0.00012,20.15765]
[1778141750312,31.4,81454.79,0.05,-0.19241,0.00012,20.15765]
[1778141750295,31.4,81450.39,0.05,-0.19293,0.00012,20.18965]
[1778141751033,31.4,81450.39,0.05,-0.19293,0.00012,20.18965]
[1778141751063,31.4,81450.39,0.05,-0.19293,0.00012,20.18965]
[1778141751277,31.4,81450.39,0.05,-0.19293,0.00012,20.1894]
[1778141752228,31.4,81450.39,0.05,-0.19293,0.00012,20.1894]
[1778141752253,31.4,81450.39,0.05,-0.19293,0.00012,20.1894]
[1778141752280,31.4,81448.87,0.05,-0.1931,0.00012,20.20026]
[1778141752680,31.4,81448.87,0.05,-0.1931,0.00012,20.20026]
[1778141752931,31.4,81448.87,0.05,-0.1931,0.00012,20.20026]
[1778141753287,31.4,81449.37,0.05,-0.19304,0.00012,20.19634]
[1778141753578,31.4,81449.37,0.05,-0.19304,0.00012,20.19634]
[1778141753586,31.4,81449.37,0.05,-0.19304,0.00012,20.19634]
[1778141753595,31.4,81449.37,0.05,-0.19304,0.00012,20.19634]
[1778141754294,31.4,81458.95,0.05,-0.1919,0.00012,20.12601]
[1778141754565,31.4,81458.95,0.05,-0.1919,0.00012,20.12601]
[1778141754607,31.4,81458.95,0.05,-0.1919,0.00012,20.12601]
[1778141760838,31.4,81465.58,0.05,-0.19111,0.00012,20.07665]
[1778141761326,31.4,81465.58,0.05,-0.19111,0.00012,20.07665]
[1778141761410,31.4,81465.58,0.05,-0.19111,0.00012,20.0765]
[1778141761462,31.4,81468.18,0.05,-0.1908,0.00012,20.05728]
[1778141763026,31.4,81468.18,0.05,-0.1908,0.00012,20.05728]
[1778141763041,31.4,81468.18,0.05,-0.1908,0.00012,20.05728]
[1778141763128,31.4,81470.45,0.05,-0.19053,0.00012,20.04047]
[1778141764443,31.4,81470.45,0.05,-0.19053,0.00012,20.04034]
[1778141764470,31.4,81470.45,0.05,-0.19053,0.00012,20.04034]
[1778141764544,31.4,81470.04,0.05,-0.19058,0.00012,20.04323]
[1778141767046,31.4,81469.82,0.05,-0.1906,0.00012,20.04473]
[1778141767068,31.4,81469.82,0.05,-0.1906,0.00012,20.04473]
[1778141767147,31.4,81469.91,0.05,-0.19059,0.00012,20.04394]
[1778141769095,31.4,81469.91,0.05,-0.19058,0.00012,20.04362]
[1778141769108,31.4,81469.91,0.05,-0.19058,0.00012,20.04362]
[1778141769113,31.39,81466.25,0.05,-0.19101,0.00012,20.07015]
[1778141769690,31.39,81466.25,0.05,-0.19101,0.00012,20.07015]
[1778141769711,31.39,81466.25,0.05,-0.19101,0.00012,20.07015]
[1778141769740,31.39,81469.31,0.05,-0.19064,0.00012,20.04737]
[1778141772909,31.39,81469.6,0.05,-0.1906,0.00012,20.04456]
[1778141772927,31.39,81469.6,0.05,-0.1906,0.00012,20.04456]
[1778141772947,31.39,81468.07,0.05,-0.19077,0.00012,20.05545]
[1778141773639,31.39,81468.07,0.05,-0.19077,0.00012,20.05545]
[1778141773671,31.39,81468.07,0.05,-0.19077,0.00012,20.05545]
[1778141774261,31.39,81468.07,0.05,-0.19077,0.00012,20.05545]
[1778141774291,31.39,81468.07,0.05,-0.19077,0.00012,20.05545]
[1778141773739,31.39,81465.66,0.05,-0.19105,0.00012,20.07279]
[1778141775147,31.39,81465.66,0.05,-0.19105,0.00012,20.07279]
[1778141775184,31.39,81465.66,0.05,-0.19105,0.00012,20.07279]
[1778141779561,31.39,81474.34,0.05,-0.19,0.00012,20.00739]
[1778141779595,31.39,81474.34,0.05,-0.19,0.00012,20.00739]
[1778141779696,31.39,81476.88,0.05,-0.1897,0.00012,19.98828]
[1778141784357,31.38,81477.17,0.05,-0.18965,0.00012,19.98485]
[1778141784386,31.38,81477.47,0.05,-0.1896,0.00012,19.98222]
[1778141784565,31.38,81477.47,0.05,-0.1896,0.00012,19.98222]
[1778141784571,31.38,81479.3,0.05,-0.18938,0.00012,19.96833]
[1778141786177,31.38,81479.3,0.05,-0.18938,0.00012,19.96833]
[1778141786196,31.38,81479.3,0.05,-0.18938,0.00012,19.96833]
[1778141786276,31.38,81477.61,0.05,-0.18957,0.00012,19.97992]
[1778141787382,31.38,81478.18,0.05,-0.1895,0.00012,19.97529]
[1778141787418,31.38,81478.18,0.05,-0.1895,0.00012,19.97529]
[1778141787568,31.38,81478.18,0.05,-0.1895,0.00012,19.97529]
[1778141787602,31.38,81478.18,0.05,-0.1895,0.00012,19.97529]
[1778141787781,31.38,81478.18,0.05,-0.1895,0.00012,19.97529]
[1778141787813,31.38,81478.18,0.05,-0.1895,0.00012,19.97529]
[1778141787988,31.38,81478.18,0.05,-0.1895,0.00012,19.97529]
[1778141788021,31.38,81478.18,0.05,-0.1895,0.00012,19.97529]
[1778141788212,31.38,81478.18,0.05,-0.1895,0.00012,19.97529]
[1778141788312,31.38,81480.31,0.05,-0.18924,0.00012,19.9592]
[1778141793798,31.37,81477.85,0.05,-0.18947,0.00012,19.97154]
[1778141793839,31.37,81477.85,0.05,-0.18947,0.00012,19.97154]
[1778141793985,31.37,81479.33,0.05,-0.18929,0.00012,19.96021]
[1778141800030,31.37,81480.98,0.05,-0.18906,0.00012,19.94544]
[1778141805183,31.36,81481.79,0.05,-0.18894,0.00012,19.93774]
[1778141805209,31.36,81481.79,0.05,-0.18894,0.00012,19.93774]
[1778141805284,31.36,81480.94,0.05,-0.18903,0.00012,19.94329]
[1778141805454,31.36,81480.94,0.05,-0.18903,0.00012,19.94329]
[1778141805505,31.36,81480.94,0.05,-0.18903,0.00012,19.94329]
[1778141805636,31.36,81480.94,0.05,-0.18903,0.00012,19.94329]
[1778141806103,31.36,81481.09,0.05,-0.18901,0.00012,19.94218]
[1778141808202,31.36,81481.94,0.05,-0.1889,0.00012,19.93535]
[1778141808244,31.36,81481.94,0.05,-0.1889,0.00012,19.93535]
[1778141808290,31.36,81482.18,0.05,-0.18887,0.00012,19.9333]
[1778141814127,31.36,81484.74,0.05,-0.18854,0.00012,19.91281]
[1778141814838,31.36,81483.75,0.05,-0.18865,0.00012,19.91966]
[1778141814860,31.36,81483.75,0.05,-0.18865,0.00012,19.91966]
[1778141814943,31.36,81483.75,0.05,-0.18865,0.00012,19.91966]
[1778141815044,31.36,81482.86,0.05,-0.18875,0.00012,19.92577]
[1778141820170,31.35,81480.77,0.05,-0.18897,0.00012,19.93951]
[1778141823592,31.35,81480.01,0.05,-0.18904,0.00012,19.94416]
[1778141823620,31.35,81480.01,0.05,-0.18904,0.00012,19.94416]
[1778141823814,31.35,81480.01,0.05,-0.18904,0.00012,19.94416]
[1778141823850,31.35,81480.01,0.05,-0.18904,0.00012,19.94416]
[1778141824021,31.35,81480.01,0.05,-0.18904,0.00012,19.94416]
[1778141824052,31.35,81480.01,0.05,-0.18904,0.00012,19.94416]
[1778141824254,31.35,81480.01,0.05,-0.18904,0.00012,19.94416]
[1778141824280,31.35,81480.01,0.05,-0.18904,0.00012,19.94416]
[1778141824351,31.35,81480.83,0.05,-0.18894,0.00012,19.93744]
[1778141824457,31.35,81480.83,0.05,-0.18894,0.00012,19.93744]
[1778141824479,31.35,81480.83,0.05,-0.18894,0.00012,19.93744]
[1778141824665,31.35,81480.83,0.05,-0.18894,0.00012,19.93744]
[1778141824789,31.35,81480.83,0.05,-0.18894,0.00012,19.93744]
[1778141830240,31.35,81486.05,0.05,-0.1883,0.00012,19.89739]
[1778141835866,31.34,81493.3,0.05,-0.18742,0.00012,19.8418]
[1778141837035,31.34,81493.3,0.05,-0.18742,0.00012,19.8418]
[1778141837058,31.34,81493.3,0.05,-0.18742,0.00012,19.8418]
[1778141837239,31.34,81491.29,0.05,-0.18765,0.00012,19.85606]
[1778141841192,31.34,81491.85,0.05,-0.18755,0.00012,19.84961]
[1778141841222,31.34,81491.85,0.05,-0.18755,0.00012,19.84961]
[1778141841289,31.33,81492.12,0.05,-0.18751,0.00012,19.84703]
[1778141843264,31.33,81492.12,0.05,-0.18751,0.00012,19.84703]
[1778141843292,31.33,81492.12,0.05,-0.18751,0.00012,19.84703]
[1778141843402,31.33,81492.7,0.05,-0.18742,0.00012,19.84155]
[1778141848959,31.33,81495.45,0.05,-0.18706,0.00012,19.81839]
[1778141850476,31.32,81495.25,0.05,-0.18707,0.00012,19.81874]
[1778141850520,31.32,81495.25,0.05,-0.18707,0.00012,19.81874]
[1778141850771,31.32,81495.25,0.05,-0.18707,0.00012,19.81874]
[1778141850792,31.32,81495.25,0.05,-0.18707,0.00012,19.81874]
[1778141850980,31.32,81495.25,0.05,-0.18707,0.00012,19.81874]
[1778141851030,31.32,81495.25,0.05,-0.18707,0.00012,19.81874]
[1778141851198,31.32,81495.25,0.05,-0.18707,0.00012,19.81874]
[1778141851241,31.32,81495.25,0.05,-0.18707,0.00012,19.81874]
[1778141851409,31.32,81495.25,0.05,-0.18707,0.00012,19.81874]
[1778141851420,31.32,81495.25,0.05,-0.18707,0.00012,19.81874]
[1778141851295,31.32,81495.73,0.05,-0.18697,0.00012,19.81056]
[1778141851608,31.32,81495.73,0.05,-0.18697,0.00012,19.81056]
[1778141852265,31.32,81495.77,0.05,-0.18697,0.00012,19.81027]
[1778141857513,31.32,81497.34,0.05,-0.18674,0.00012,19.79591]
[1778141863663,31.31,81504.24,0.05,-0.1859,0.00012,19.74183]
[1778141867576,31.31,81509.92,0.05,-0.18521,0.00012,19.69801]
[1778141867619,31.31,81509.92,0.05,-0.18521,0.00012,19.69801]
[1778141868091,31.31,81510.46,0.05,-0.18514,0.00012,19.69359]
[1778141869579,31.31,81510.17,0.05,-0.18517,0.00012,19.69534]
[1778141869618,31.31,81510.17,0.05,-0.18517,0.00012,19.69534]
[1778141870104,31.3,81509.12,0.05,-0.18529,0.00012,19.70271]
[1778141872821,31.3,81506.76,0.05,-0.18555,0.00012,19.71936]
[1778141872843,31.3,81506.76,0.05,-0.18555,0.00012,19.71936]
[1778141873125,31.3,81506.74,0.05,-0.18554,0.00012,19.71909]
[1778141878161,31.3,81504.86,0.05,-0.18573,0.00012,19.73093]
[1778141878494,31.3,81504.86,0.05,-0.18573,0.00012,19.73093]
[1778141878524,31.3,81504.86,0.05,-0.18573,0.00012,19.73093]
[1778141878587,31.3,81504.86,0.05,-0.18573,0.00012,19.73093]
[1778141878612,31.3,81504.86,0.05,-0.18573,0.00012,19.73093]
[1778141878784,31.3,81504.86,0.05,-0.18573,0.00012,19.73093]
[1778141878823,31.3,81504.86,0.05,-0.18573,0.00012,19.73093]
[1778141878992,31.3,81504.86,0.05,-0.18573,0.00012,19.73093]
[1778141879028,31.3,81504.86,0.05,-0.18573,0.00012,19.73093]
[1778141879188,31.3,81504.86,0.05,-0.18573,0.00012,19.73093]
[1778141879203,31.3,81504.86,0.05,-0.18573,0.00012,19.73093]
[1778141879397,31.3,81504.86,0.05,-0.18573,0.00012,19.73093]
[1778141879273,31.3,81501.66,0.05,-0.18609,0.00012,19.75419]
[1778141885253,31.29,81501.37,0.05,-0.18609,0.00012,19.75416]
[1778141885288,31.29,81501.37,0.05,-0.18609,0.00012,19.75416]
[1778141885315,31.29,81498.78,0.05,-0.18638,0.00012,19.77243]
[1778141885988,31.29,81498.78,0.05,-0.18638,0.00012,19.77243]
[1778141886217,31.29,81498.78,0.05,-0.18638,0.00012,19.77243]
[1778141888125,31.29,81498.13,0.05,-0.18645,0.00012,19.77699]
[1778141888222,31.29,81498.13,0.05,-0.18645,0.00012,19.77699]
[1778141888283,31.29,81498.13,0.05,-0.18645,0.00012,19.77699]
[1778141888375,31.29,81498.13,0.05,-0.18645,0.00012,19.77699]
[1778141888380,31.29,81494.05,0.05,-0.18692,0.00012,19.80691]
[1778141888553,31.29,81494.05,0.05,-0.18692,0.00012,19.80691]
[1778141890263,31.29,81487.77,0.05,-0.18765,0.00012,19.85305]
[1778141890285,31.29,81487.77,0.05,-0.18765,0.00012,19.85305]
[1778141890384,31.29,81484.54,0.05,-0.18802,0.00012,19.87624]
[1778141892863,31.29,81482.54,0.05,-0.18825,0.00012,19.89081]
[1778141900318,31.28,81477.85,0.05,-0.18878,0.00012,19.92433]
[1778141901860,31.28,81476.24,0.05,-0.18895,0.00012,19.93498]
[1778141901874,31.28,81476.24,0.05,-0.18895,0.00012,19.93498]
[1778141902333,31.28,81475.92,0.05,-0.18899,0.00012,19.93734]
[1778141903648,31.28,81475.88,0.05,-0.18899,0.00012,19.93708]
[1778141903672,31.28,81475.88,0.05,-0.18899,0.00012,19.93708]
[1778141904347,31.28,81475.65,0.05,-0.18901,0.00012,19.93877]
[1778141904725,31.28,81475.65,0.05,-0.18901,0.00012,19.93877]
[1778141904742,31.28,81475.65,0.05,-0.18901,0.00012,19.93877]
[1778141905372,31.28,81475.65,0.05,-0.18901,0.00012,19.93877]
[1778141905398,31.28,81475.65,0.05,-0.18901,0.00012,19.93877]
[1778141911660,31.28,81470.55,0.05,-0.18955,0.00012,19.97021]
[1778141912175,31.28,81470.55,0.05,-0.18955,0.00012,19.97021]
[1778141912738,31.28,81473.48,0.05,-0.1892,0.00012,19.9483]
[1778141912755,31.28,81473.48,0.05,-0.1892,0.00012,19.9483]
[1778141912840,31.28,81474.74,0.05,-0.18905,0.00012,19.93873]
[1778141913554,31.28,81474.74,0.05,-0.18905,0.00012,19.93873]
[1778141913598,31.28,81474.74,0.05,-0.18905,0.00012,19.93873]
[1778141914421,31.27,81474.21,0.05,-0.18911,0.00012,19.94213]
[1778141918792,31.27,81473.29,0.05,-0.1892,0.00012,19.94789]
[1778141919457,31.27,81472.84,0.05,-0.18925,0.00012,19.95096]
[1778141919675,31.27,81472.84,0.05,-0.18925,0.00012,19.95096]
[1778141919736,31.27,81472.84,0.05,-0.18925,0.00012,19.95096]
[1778141919791,31.27,81472.84,0.05,-0.18925,0.00012,19.95096]
[1778141919888,31.27,81472.84,0.05,-0.18925,0.00012,19.95096]
[1778141920468,31.27,81472.44,0.05,-0.18929,0.00012,19.95391]
[1778141921469,31.27,81455.27,0.05,-0.19131,0.00012,20.08004]
[1778141921528,31.27,81455.27,0.05,-0.19131,0.00012,20.08004]
[1778141921596,31.27,81455.27,0.05,-0.19131,0.00012,20.08004]
[1778141921984,31.27,81455.27,0.05,-0.19131,0.00012,20.08004]
[1778141922020,31.27,81455.27,0.05,-0.19131,0.00012,20.08004]
[1778141922477,31.27,81440.62,0.05,-0.19305,0.00012,20.18762]
[1778141924431,31.27,81434.78,0.05,-0.19374,0.00012,20.23022]
[1778141924459,31.27,81434.78,0.05,-0.19374,0.00012,20.23022]
[1778141924495,31.27,81438.66,0.05,-0.19327,0.00012,20.20139]
[1778141926262,31.27,81440.03,0.05,-0.1931,0.00012,20.19102]
[1778141926287,31.27,81440.03,0.05,-0.1931,0.00012,20.19102]
[1778141926504,31.27,81439.08,0.05,-0.19321,0.00012,20.1977]
[1778141928739,31.27,81429.54,0.05,-0.19434,0.00012,20.26742]
[1778141928782,31.27,81429.54,0.05,-0.19434,0.00012,20.26742]
[1778141928843,31.27,81429.54,0.05,-0.19434,0.00012,20.26742]
[1778141929513,31.27,81429.54,0.05,-0.19434,0.00012,20.26742]
[1778141928944,31.27,81427.77,0.05,-0.19455,0.00012,20.28041]
[1778141929528,31.27,81427.77,0.05,-0.19455,0.00012,20.28041]
[1778141930014,31.27,81428.83,0.05,-0.19442,0.00012,20.2724]
[1778141934663,31.26,81426.72,0.05,-0.19466,0.00012,20.28693]
[1778141934764,31.26,81422.78,0.05,-0.19513,0.00012,20.31558]
[1778141940087,31.26,81422.0,0.05,-0.1952,0.00012,20.31992]
[1778141940105,31.26,81422.0,0.05,-0.1952,0.00012,20.31992]
[1778141940111,31.26,81420.55,0.05,-0.19538,0.00012,20.33055]
[1778141942320,31.26,81420.68,0.05,-0.19536,0.00012,20.32931]
[1778141942351,31.26,81420.68,0.05,-0.19536,0.00012,20.32931]
[1778141942381,31.26,81420.68,0.05,-0.19536,0.00012,20.32931]
[1778141942412,31.26,81420.68,0.05,-0.19536,0.00012,20.32931]
[1778141942601,31.26,81420.05,0.05,-0.19542,0.00012,20.33335]
[1778141943802,31.26,81413.47,0.05,-0.19621,0.00012,20.38155]
[1778141943819,31.26,81413.47,0.05,-0.19621,0.00012,20.38155]
[1778141946737,31.26,81407.67,0.05,-0.1969,0.00012,20.42359]
[1778141946993,31.26,81407.67,0.05,-0.1969,0.00012,20.42359]
[1778141947015,31.26,81407.67,0.05,-0.1969,0.00012,20.42359]
[1778141947065,31.26,81407.67,0.05,-0.1969,0.00012,20.42359]
[1778141947305,31.26,81405.98,0.05,-0.1971,0.00012,20.43572]
[1778141947701,31.26,81405.98,0.05,-0.1971,0.00012,20.43572]
[1778141947739,31.26,81405.98,0.05,-0.1971,0.00012,20.43572]
[1778141948343,31.26,81397.13,0.05,-0.19817,0.00012,20.50021]
[1778141949840,31.26,81397.13,0.05,-0.19817,0.00012,20.50001]
[1778141949875,31.26,81397.13,0.05,-0.19817,0.00012,20.50001]
[1778141950211,31.26,81397.13,0.05,-0.19817,0.00012,20.50001]
[1778141950519,31.26,81397.13,0.05,-0.19817,0.00012,20.50001]
[1778141950222,31.26,81390.08,0.05,-0.19901,0.00012,20.55118]
[1778141950558,31.26,81390.08,0.05,-0.19901,0.00012,20.55118]
[1778141951096,31.26,81393.62,0.05,-0.19858,0.00012,20.5252]
[1778141955282,31.25,81397.88,0.05,-0.19805,0.00012,20.49318]
[1778141955521,31.25,81397.88,0.05,-0.19805,0.00012,20.49318]
[1778141955491,31.25,81397.98,0.05,-0.19803,0.00012,20.49188]
[1778141956040,31.25,81397.98,0.05,-0.19803,0.00012,20.49188]
[1778141956079,31.25,81397.98,0.05,-0.19803,0.00012,20.49188]
[1778141957076,31.25,81397.18,0.05,-0.19812,0.00012,20.49744]
[1778141957087,31.25,81397.18,0.05,-0.19812,0.00012,20.49744]
[1778141957418,31.25,81394.43,0.05,-0.19845,0.00012,20.51723]
[1778141958832,31.25,81405.76,0.05,-0.19708,0.00012,20.4341]
[1778141960099,31.25,81405.76,0.05,-0.19708,0.00012,20.4341]
[1778141961367,31.25,81409.43,0.05,-0.19663,0.00012,20.40693]
[1778141961382,31.25,81409.43,0.05,-0.19663,0.00012,20.40693]
[1778141961467,31.25,81411.09,0.05,-0.19642,0.00012,20.39434]
[1778141962995,31.25,81410.61,0.05,-0.19648,0.00012,20.39766]
[1778141963096,31.25,81410.7,0.05,-0.19647,0.00012,20.397]
[1778141963717,31.25,81410.7,0.05,-0.19647,0.00012,20.397]
[1778141963818,31.25,81411.0,0.05,-0.19643,0.00012,20.3946]
[1778141968834,31.25,81411.15,0.05,-0.1964,0.00012,20.39268]
[1778141969700,31.25,81415.12,0.05,-0.19592,0.00012,20.36338]
[1778141969732,31.25,81415.12,0.05,-0.19592,0.00012,20.36338]
[1778141969843,31.25,81415.12,0.05,-0.19592,0.00012,20.36338]
[1778141970106,31.25,81417.09,0.05,-0.19568,0.00012,20.34873]
[1778141970995,31.25,81417.09,0.05,-0.19568,0.00012,20.34873]
[1778141971026,31.25,81417.09,0.05,-0.19568,0.00012,20.34873]
[1778141972378,31.24,81417.09,0.05,-0.19564,0.00012,20.34431]
[1778141972401,31.24,81417.09,0.05,-0.19564,0.00012,20.34431]
[1778141972459,31.24,81417.15,0.05,-0.19563,0.00012,20.34351]
[1778141974385,31.24,81417.15,0.05,-0.19563,0.00012,20.34316]
[1778141974418,31.24,81417.15,0.05,-0.19563,0.00012,20.34316]
[1778141974756,31.24,81418.33,0.05,-0.19547,0.00012,20.33382]
[1778141974774,31.24,81418.33,0.05,-0.19547,0.00012,20.33382]
[1778141974834,31.24,81418.33,0.05,-0.19547,0.00012,20.33382]
[1778141974934,31.24,81416.23,0.05,-0.19573,0.00012,20.34922]
[1778141976479,31.24,81416.23,0.05,-0.19573,0.00012,20.34922]
[1778141976508,31.24,81416.23,0.05,-0.19573,0.00012,20.34922]
[1778141977257,31.24,81416.23,0.05,-0.19572,0.00012,20.34908]
[1778141977293,31.24,81416.23,0.05,-0.19572,0.00012,20.34908]
[1778141977341,31.24,81416.23,0.05,-0.19572,0.00012,20.34908]
[1778141977661,31.24,81413.18,0.05,-0.19608,0.00012,20.37109]
[1778141978551,31.24,81413.18,0.05,-0.19608,0.00012,20.37109]
[1778141979924,31.24,81412.36,0.05,-0.19618,0.00012,20.37692]
[1778141980439,31.24,81412.36,0.05,-0.19618,0.00012,20.37692]
[1778141980494,31.24,81412.36,0.05,-0.19618,0.00012,20.37692]
[1778141980479,31.24,81412.52,0.05,-0.19616,0.00012,20.37556]
[1778141982861,31.24,81403.95,0.05,-0.19718,0.00012,20.43794]
[1778141983795,31.24,81403.47,0.05,-0.19724,0.00012,20.44119]
[1778141983828,31.24,81403.47,0.05,-0.19724,0.00012,20.44119]
[1778141984027,31.24,81403.47,0.05,-0.19724,0.00012,20.44119]
[1778141984066,31.24,81403.47,0.05,-0.19724,0.00012,20.44119]
[1778141984445,31.24,81403.47,0.05,-0.19724,0.00012,20.44119]
[1778141984457,31.24,81403.47,0.05,-0.19724,0.00012,20.44119]
[1778141984546,31.24,81402.9,0.05,-0.1973,0.00012,20.44508]
[1778141985918,31.24,81402.9,0.05,-0.1973,0.00012,20.44481]
[1778141985956,31.24,81402.9,0.05,-0.1973,0.00012,20.44481]
[1778141985966,31.24,81395.02,0.05,-0.19825,0.00012,20.50227]
[1778141987789,31.24,81395.02,0.05,-0.19825,0.00012,20.50208]
[1778141987823,31.24,81395.02,0.05,-0.19825,0.00012,20.50208]
[1778141987941,31.24,81394.81,0.05,-0.19827,0.00012,20.50341]
[1778141990679,31.24,81395.65,0.05,-0.19816,0.00012,20.49689]
[1778141991398,31.24,81395.65,0.05,-0.19816,0.00012,20.49689]
[1778141991450,31.24,81395.65,0.05,-0.19816,0.00012,20.49689]
[1778141991452,31.23,81406.14,0.05,-0.19689,0.00012,20.41996]
[1778141991958,31.23,81406.14,0.05,-0.19689,0.00012,20.41996]
[1778141991988,31.23,81406.14,0.05,-0.19689,0.00012,20.41996]
[1778141993347,31.23,81410.06,0.05,-0.19641,0.00012,20.39084]
[1778141993367,31.23,81410.06,0.05,-0.19641,0.00012,20.39084]
[1778141993446,31.23,81409.69,0.05,-0.19645,0.00012,20.39355]
[1778141999566,31.23,81410.23,0.05,-0.19638,0.00012,20.38915]
[1778141999583,31.23,81410.23,0.05,-0.19638,0.00012,20.38915]
[1778142000029,31.23,81410.46,0.05,-0.19635,0.00012,20.38726]
[1778142002690,31.23,81410.31,0.05,-0.19637,0.00012,20.38816]
[1778142003554,31.23,81410.31,0.05,-0.19637,0.00012,20.38816]
[1778142003049,31.23,81405.69,0.05,-0.19692,0.00012,20.42188]
[1778142004581,31.23,81405.69,0.05,-0.19692,0.00012,20.42188]
[1778142004595,31.23,81409.08,0.05,-0.19651,0.00012,20.39674]
[1778142006828,31.23,81408.93,0.05,-0.19652,0.00012,20.39771]
[1778142007242,31.23,81408.93,0.05,-0.19652,0.00012,20.39771]
[1778142009529,31.23,81399.31,0.05,-0.19768,0.00012,20.4677]
[1778142012630,31.23,81395.27,0.05,-0.19816,0.00012,20.49654]
[1778142013506,31.23,81383.96,0.05,-0.19953,0.00012,20.57902]
[1778142013707,31.23,81383.96,0.05,-0.19953,0.00012,20.57902]
[1778142014473,31.23,81383.96,0.05,-0.19953,0.00012,20.57902]
[1778142014531,31.23,81378.46,0.05,-0.20019,0.00012,20.61887]
[1778142015213,31.23,81378.46,0.05,-0.20019,0.00012,20.61887]
[1778142019311,31.23,81374.16,0.05,-0.2007,0.00012,20.64952]
[1778142019393,31.23,81364.28,0.05,-0.20191,0.00012,20.72144]
[1778142022771,31.23,81357.6,0.05,-0.20273,0.00012,20.76955]
[1778142023480,31.23,81357.6,0.05,-0.20273,0.00012,20.76955]
[1778142023483,31.22,81357.16,0.05,-0.20278,0.00012,20.77262]
[1778142029573,31.22,81356.79,0.05,-0.20281,0.00012,20.77451]
[1778142036001,31.22,81361.76,0.05,-0.20215,0.00012,20.73264]
[1778142041315,31.22,81362.77,0.05,-0.202,0.00012,20.72419]
[1778142046248,31.21,81363.7,0.05,-0.20188,0.00012,20.71666]
[1778142046360,31.21,81365.53,0.05,-0.20165,0.00012,20.70316]
[1778142047329,31.21,81365.53,0.05,-0.20165,0.00012,20.70316]
[1778142048713,31.21,81371.97,0.05,-0.20086,0.00012,20.65594]
[1778142049443,31.21,81371.97,0.05,-0.20086,0.00012,20.65594]
[1778142049476,31.21,81375.59,0.05,-0.20041,0.00012,20.62945]
[1778142049981,31.21,81375.59,0.05,-0.20041,0.00012,20.62945]
[1778142050378,31.21,81375.59,0.05,-0.20041,0.00012,20.62938]
[1778142055415,31.21,81372.87,0.05,-0.20073,0.00012,20.64806]
[1778142056573,31.21,81372.87,0.05,-0.20073,0.00012,20.64806]
[1778142056619,31.21,81371.09,0.05,-0.20094,0.00012,20.6606]
[1778142057278,31.21,81371.09,0.05,-0.20094,0.00012,20.6606]
[1778142057427,31.21,81371.09,0.05,-0.20094,0.00012,20.6606]
[1778142060991,31.21,81370.68,0.05,-0.20098,0.00012,20.66295]
[1778142063018,31.21,81366.99,0.05,-0.20142,0.00012,20.68948]
[1778142063741,31.21,81366.99,0.05,-0.20142,0.00012,20.68928]
[1778142069511,31.21,81364.49,0.05,-0.20172,0.00012,20.70699]
[1778142074547,31.2,81360.06,0.05,-0.20225,0.00012,20.73836]
[1778142079074,31.2,81357.88,0.05,-0.2025,0.00012,20.75327]
[1778142079153,31.2,81357.88,0.05,-0.2025,0.00012,20.75327]
[1778142079582,31.2,81354.11,0.05,-0.20296,0.00012,20.78068]
[1778142080433,31.2,81354.11,0.05,-0.20296,0.00012,20.78068]
[1778142080592,31.2,81341.18,0.05,-0.20455,0.00012,20.87424]
[1778142081259,31.2,81341.18,0.05,-0.20455,0.00012,20.87424]
[1778142081597,31.2,81337.39,0.05,-0.20502,0.00012,20.90164]
[1778142082834,31.2,81335.77,0.05,-0.20522,0.00012,20.91329]
[1778142082995,31.2,81335.77,0.05,-0.20522,0.00012,20.91329]
[1778142083612,31.2,81334.27,0.05,-0.2054,0.00012,20.92405]
[1778142084494,31.2,81334.27,0.05,-0.2054,0.00012,20.92405]
[1778142089654,31.2,81331.41,0.05,-0.20574,0.00012,20.94389]
[1778142094691,31.2,81333.62,0.05,-0.20543,0.00012,20.92308]
[1778142096593,31.2,81333.62,0.05,-0.20543,0.00012,20.92308]
[1778142097733,31.2,81322.17,0.05,-0.20685,0.00012,21.00561]
[1778142101355,31.19,81322.97,0.05,-0.20673,0.00012,20.99901]
[1778142102591,31.19,81323.66,0.05,-0.20665,0.00012,20.99402]
[1778142103425,31.19,81330.31,0.05,-0.20581,0.00012,20.94541]
[1778142105334,31.19,81331.84,0.05,-0.20562,0.00012,20.93408]
[1778142109810,31.19,81331.21,0.05,-0.20568,0.00012,20.93739]
[1778142116362,31.19,81332.93,0.05,-0.20544,0.00012,20.92368]
[1778142117732,31.18,81328.41,0.05,-0.20599,0.00012,20.95547]
[1778142117850,31.18,81328.41,0.05,-0.20599,0.00012,20.95547]
[1778142118949,31.18,81328.41,0.05,-0.20599,0.00012,20.95547]
[1778142118960,31.18,81324.93,0.05,-0.20642,0.00012,20.98045]
[1778142119955,31.18,81324.93,0.05,-0.20642,0.00012,20.98045]
[1778142119965,31.18,81323.95,0.05,-0.20653,0.00012,20.9873]
[1778142125797,31.18,81322.58,0.05,-0.20669,0.00012,20.99651]
[1778142128844,31.18,81321.03,0.05,-0.20688,0.00012,21.00739]
[1778142128964,31.18,81325.39,0.05,-0.20633,0.00012,20.97533]
[1778142132051,31.18,81320.96,0.05,-0.20687,0.00012,21.00693]
[1778142132374,31.18,81319.23,0.05,-0.20709,0.00012,21.01919]
[1778142133820,31.18,81319.23,0.05,-0.20708,0.00012,21.01894]
[1778142134428,31.18,81323.12,0.05,-0.20659,0.00012,20.99056]
[1778142136592,31.18,81323.12,0.05,-0.20659,0.00012,20.99031]
[1778142136593,31.18,81321.13,0.05,-0.20683,0.00012,21.00427]
[1778142137904,31.18,81321.13,0.05,-0.20683,0.00012,21.00427]
[1778142137992,31.18,81320.94,0.05,-0.20685,0.00012,21.00541]
[1778142139723,31.18,81320.94,0.05,-0.20685,0.00012,21.00541]
[1778142140456,31.17,81325.98,0.05,-0.20621,0.00012,20.96846]
[1778142146049,31.17,81332.94,0.05,-0.20533,0.00012,20.91681]
[1778142147391,31.17,81332.94,0.05,-0.20533,0.00012,20.91681]
[1778142147492,31.17,81333.45,0.05,-0.20526,0.00012,20.91292]
[1778142152693,31.17,81335.36,0.05,-0.20499,0.00012,20.89426]
[1778142153047,31.17,81336.25,0.05,-0.20487,0.00012,20.88761]
[1778142153147,31.17,81337.63,0.05,-0.2047,0.00012,20.87726]
[1778142157567,31.17,81341.3,0.05,-0.20423,0.00012,20.84965]
[1778142157601,31.17,81341.3,0.05,-0.20423,0.00012,20.84965]
[1778142157668,31.16,81341.83,0.05,-0.20415,0.00012,20.8452]
[1778142157793,31.16,81341.83,0.05,-0.20415,0.00012,20.8452]
[1778142158158,31.16,81341.83,0.05,-0.20415,0.00012,20.8452]
[1778142158182,31.16,81341.83,0.05,-0.20415,0.00012,20.8452]
[1778142158443,31.16,81342.01,0.05,-0.20413,0.00012,20.84389]
[1778142159427,31.16,81342.01,0.05,-0.20413,0.00012,20.84389]
[1778142159445,31.16,81342.01,0.05,-0.20413,0.00012,20.84389]
[1778142159989,31.16,81344.6,0.05,-0.2038,0.00012,20.82478]
[1778142160022,31.16,81344.6,0.05,-0.2038,0.00012,20.82478]
[1778142162115,31.16,81345.65,0.05,-0.20366,0.00012,20.8166]
[1778142162137,31.16,81345.65,0.05,-0.20366,0.00012,20.8166]
[1778142167711,31.16,81345.86,0.05,-0.20362,0.00012,20.81371]
[1778142167731,31.16,81345.86,0.05,-0.20362,0.00012,20.81371]
[1778142167742,31.16,81345.84,0.05,-0.20361,0.00012,20.8133]
[1778142167848,31.16,81345.84,0.05,-0.20361,0.00012,20.8133]
[1778142168244,31.16,81345.84,0.05,-0.20361,0.00012,20.8133]
[1778142168270,31.16,81345.84,0.05,-0.20361,0.00012,20.8133]
[1778142168341,31.16,81345.98,0.05,-0.20359,0.00012,20.81228]
[1778142168937,31.16,81345.98,0.05,-0.20359,0.00012,20.81228]
[1778142168962,31.16,81345.98,0.05,-0.20359,0.00012,20.81228]
[1778142169114,31.16,81345.98,0.05,-0.20359,0.00012,20.81228]
[1778142169210,31.16,81345.98,0.05,-0.20359,0.00012,20.812]
[1778142172917,31.16,81346.01,0.05,-0.20357,0.00012,20.81066]
[1778142172931,31.16,81346.01,0.05,-0.20357,0.00012,20.81066]
[1778142177001,31.15,81349.05,0.05,-0.20318,0.00012,20.78774]
[1778142177023,31.15,81349.05,0.05,-0.20318,0.00012,20.78774]
[1778142177272,31.15,81348.93,0.05,-0.20319,0.00012,20.78836]
[1778142177796,31.15,81348.93,0.05,-0.20319,0.00012,20.78836]
[1778142177835,31.15,81348.93,0.05,-0.20319,0.00012,20.78836]
[1778142177851,31.15,81348.93,0.05,-0.20319,0.00012,20.78836]
[1778142178273,31.15,81348.93,0.05,-0.20318,0.00012,20.7881]
[1778142179402,31.15,81348.93,0.05,-0.20318,0.00012,20.7881]
[1778142179419,31.15,81348.93,0.05,-0.20318,0.00012,20.7881]
[1778142181246,31.15,81349.23,0.05,-0.20314,0.00012,20.78541]
[1778142181293,31.15,81349.23,0.05,-0.20314,0.00012,20.78541]
[1778142186295,31.15,81352.13,0.05,-0.20276,0.00012,20.76308]
[1778142186310,31.15,81352.13,0.05,-0.20276,0.00012,20.76308]
[1778142186666,31.15,81335.17,0.05,-0.20485,0.00012,20.88602]
[1778142186976,31.15,81335.17,0.05,-0.20485,0.00012,20.88602]
[1778142186995,31.15,81335.17,0.05,-0.20485,0.00012,20.88602]
[1778142187036,31.15,81335.17,0.05,-0.20485,0.00012,20.88602]
[1778142187131,31.15,81335.17,0.05,-0.20485,0.00012,20.88602]
[1778142187336,31.15,81335.17,0.05,-0.20485,0.00012,20.88602]
[1778142192372,31.15,81333.47,0.05,-0.20506,0.00012,20.89806]
[1778142197407,31.15,81334.68,0.05,-0.2049,0.00012,20.88893]
[1778142202441,31.15,81341.05,0.05,-0.20411,0.00012,20.84252]
[1778142207476,31.15,81338.1,0.05,-0.20447,0.00012,20.86385]
[1778142212512,31.15,81337.46,0.05,-0.20452,0.00012,20.86427]
[1778142217719,31.14,81338.32,0.05,-0.20441,0.00012,20.85788]
[1778142218849,31.14,81339.78,0.05,-0.20423,0.00012,20.84722]
[1778142219642,31.14,81339.78,0.05,-0.20423,0.00012,20.84722]
[1778142225927,31.14,81344.23,0.05,-0.20367,0.00012,20.81387]
[1778142227923,31.14,81347.0,0.05,-0.20332,0.00012,20.79363]
[1778142228806,31.14,81347.0,0.05,-0.20332,0.00012,20.79363]
[1778142228625,31.14,81346.16,0.05,-0.20342,0.00012,20.79967]
[1778142229758,31.14,81346.16,0.05,-0.20342,0.00012,20.79967]
[1778142228906,31.14,81346.73,0.05,-0.20335,0.00012,20.79545]
[1778142230432,31.14,81346.73,0.05,-0.20335,0.00012,20.79545]
[1778142230448,31.14,81346.73,0.05,-0.20335,0.00012,20.79545]
[1778142230638,31.14,81346.73,0.05,-0.20335,0.00012,20.7952]
[1778142235673,31.14,81342.37,0.05,-0.20387,0.00012,20.82556]
[1778142240708,31.13,81341.6,0.05,-0.20394,0.00012,20.82973]
[1778142248303,31.13,81342.42,0.05,-0.20381,0.00012,20.82237]
[1778142248486,31.13,81342.42,0.05,-0.20381,0.00012,20.82237]
[1778142249573,31.13,81342.13,0.05,-0.20383,0.00012,20.82364]
[1778142249612,31.13,81342.13,0.05,-0.20383,0.00012,20.82364]
[1778142249793,31.13,81342.13,0.05,-0.20383,0.00012,20.82364]
[1778142249802,31.13,81352.43,0.05,-0.20255,0.00012,20.74813]
[1778142250110,31.13,81352.43,0.05,-0.20255,0.00012,20.74813]
[1778142250128,31.13,81352.43,0.05,-0.20255,0.00012,20.74813]
[1778142250778,31.13,81352.43,0.05,-0.20255,0.00012,20.74794]
[1778142255813,31.13,81352.68,0.05,-0.20251,0.00012,20.74525]
[1778142258179,31.13,81352.71,0.05,-0.2025,0.00012,20.74487]
[1778142262167,31.13,81353.79,0.05,-0.20236,0.00012,20.73658]
[1778142267897,31.12,81350.6,0.05,-0.20273,0.00012,20.75818]
[1778142271550,31.12,81350.36,0.05,-0.20275,0.00012,20.7595]
[1778142271579,31.12,81350.36,0.05,-0.20275,0.00012,20.7595]
[1778142271774,31.12,81350.36,0.05,-0.20275,0.00012,20.7595]
[1778142271832,31.12,81349.56,0.05,-0.2028,0.00012,20.76002]
[1778142272072,31.12,81349.56,0.05,-0.2028,0.00012,20.76002]
[1778142272095,31.12,81349.56,0.05,-0.2028,0.00012,20.76002]
[1778142272314,31.12,81349.4,0.05,-0.20282,0.00012,20.76119]
[1778142276860,31.11,81349.49,0.05,-0.20279,0.00012,20.75929]
[1778142276894,31.11,81349.12,0.05,-0.20282,0.00012,20.76117]
[1778142276922,31.11,81349.12,0.05,-0.20282,0.00012,20.76117]
[1778142276994,31.11,81349.15,0.05,-0.20282,0.00012,20.76095]
[1778142282191,31.11,81349.37,0.55,-0.20276,0.00012,20.75741]
[1778142285678,31.11,81348.68,0.55,-0.20283,0.00012,20.76169]
[1778142285685,31.11,81348.68,0.55,-0.20283,0.00012,20.76169]
[1778142285869,31.11,81348.68,0.55,-0.20283,0.00012,20.76169]
[1778142285731,31.11,81349.91,0.55,-0.20267,0.00012,20.75235]
[1778142286055,31.11,81349.91,0.55,-0.20267,0.00012,20.75235]
[1778142286866,31.11,81359.38,0.55,-0.2015,0.00012,20.68285]
[1778142288259,31.1,81367.98,0.55,-0.20044,0.00012,20.61961]
[1778142288299,31.1,81367.98,0.55,-0.20044,0.00012,20.61961]
[1778142288524,31.1,81368.72,0.55,-0.20034,0.00012,20.61389]
[1778142290148,31.1,81368.72,0.55,-0.20034,0.00012,20.61367]
[1778142290180,31.1,81370.49,0.55,-0.20012,0.00012,20.60049]
[1778142294292,31.1,81373.6,0.55,-0.19973,0.00012,20.57705]
[1778142294471,31.1,81373.6,0.55,-0.19973,0.00012,20.57705]
[1778142294472,31.1,81373.6,0.55,-0.19973,0.00012,20.57705]
[1778142294654,31.1,81373.6,0.55,-0.19973,0.00012,20.57705]
[1778142294656,31.1,81375.69,0.55,-0.19947,0.00012,20.56153]
[1778142295828,31.1,81375.69,0.55,-0.19947,0.00012,20.56153]
[1778142295855,31.1,81375.69,0.55,-0.19947,0.00012,20.56153]
[1778142295840,31.1,81392.37,0.55,-0.19744,0.00012,20.43891]
[1778142296684,31.1,81392.37,0.55,-0.19744,0.00012,20.43891]
[1778142296716,31.1,81392.37,0.55,-0.19744,0.00012,20.43891]
[1778142299852,31.1,81397.57,0.55,-0.19679,0.00012,20.39958]
[1778142300018,31.1,81401.3,0.55,-0.19633,0.00012,20.37178]
[1778142302895,31.1,81411.64,0.55,-0.19507,0.00012,20.29493]
[1778142303328,31.1,81411.64,0.55,-0.19507,0.00012,20.29464]
[1778142303364,31.1,81411.64,0.55,-0.19507,0.00012,20.29464]
[1778142304310,31.09,81415.21,0.55,-0.19463,0.00012,20.26804]
[1778142304338,31.09,81415.21,0.55,-0.19463,0.00012,20.26804]
[1778142304348,31.09,81416.78,0.55,-0.19444,0.00012,20.25618]
[1778142305064,31.09,81416.78,0.55,-0.19444,0.00012,20.25618]
[1778142305096,31.09,81416.78,0.55,-0.19444,0.00012,20.25618]
[1778142308876,31.09,81415.5,0.55,-0.19459,0.00012,20.26529]
[1778142308923,31.09,81412.78,0.55,-0.19491,0.00012,20.2853]
[1778142314228,31.09,81408.19,0.55,-0.19546,0.00012,20.31847]
[1778142319614,31.09,81409.68,0.55,-0.19527,0.00012,20.30698]
[1778142325686,31.09,81410.13,0.55,-0.1952,0.00012,20.30283]
[1778142330290,31.09,81408.24,0.55,-0.19541,0.00012,20.31538]
[1778142330390,31.09,81411.77,0.55,-0.19498,0.00012,20.28904]
[1778142332346,31.08,81411.77,0.55,-0.19495,0.00012,20.2847]
[1778142332386,31.08,81411.77,0.55,-0.19495,0.00012,20.2847]
[1778142333569,31.08,81412.04,0.55,-0.19491,0.00012,20.28224]
[1778142333602,31.08,81412.04,0.55,-0.19491,0.00012,20.28224]
[1778142335733,31.08,81418.02,0.55,-0.19417,0.00012,20.23716]
[1778142335739,31.08,81422.8,0.55,-0.19359,0.00012,20.20138]
[1778142337692,31.08,81422.8,0.55,-0.19358,0.00012,20.20095]
[1778142337758,31.08,81424.86,0.55,-0.19333,0.00012,20.18533]
[1778142339372,31.08,81424.86,0.55,-0.19332,0.00012,20.18496]
[1778142339566,31.08,81424.57,0.55,-0.19335,0.00012,20.18672]
[1778142342450,31.08,81424.42,0.55,-0.19336,0.00012,20.18705]
[1778142342529,31.07,81424.9,0.55,-0.19329,0.00012,20.18311]
[1778142347354,31.07,81425.14,0.55,-0.19324,0.00012,20.17975]
[1778142347421,31.07,81425.14,0.55,-0.19324,0.00012,20.17975]
[1778142347642,31.07,81425.14,0.55,-0.19324,0.00012,20.17975]
[1778142347658,31.07,81425.14,0.55,-0.19324,0.00012,20.17975]
[1778142347696,31.07,81423.19,0.55,-0.19347,0.00012,20.19376]
[1778142349067,31.07,81422.73,0.55,-0.19351,0.00012,20.19651]
[1778142349127,31.07,81422.73,0.55,-0.19351,0.00012,20.19651]
[1778142349165,31.07,81422.73,0.55,-0.19351,0.00012,20.19651]
[1778142349788,31.07,81422.73,0.55,-0.19351,0.00012,20.19651]
[1778142349824,31.07,81422.73,0.55,-0.19351,0.00012,20.19651]
[1778142349909,31.07,81422.73,0.55,-0.19351,0.00012,20.19651]
[1778142349885,31.07,81402.86,0.55,-0.19591,0.00012,20.34319]
[1778142350068,31.07,81402.86,0.55,-0.19591,0.00012,20.34319]
[1778142350305,31.07,81402.86,0.55,-0.19591,0.00012,20.34319]
[1778142350471,31.07,81402.86,0.55,-0.19591,0.00012,20.34319]
[1778142350793,31.07,81402.86,0.55,-0.19591,0.00012,20.34319]
[1778142350826,31.07,81402.86,0.55,-0.19591,0.00012,20.34319]
[1778142350902,31.07,81371.41,0.55,-0.19973,0.00012,20.57421]
[1778142351006,31.07,81371.41,0.55,-0.19973,0.00012,20.57421]
[1778142351594,31.07,81371.41,0.55,-0.19973,0.00012,20.57421]
[1778142351969,31.07,81357.76,0.55,-0.2014,0.00012,20.674]
[1778142352471,31.07,81357.76,0.55,-0.2014,0.00012,20.674]
[1778142352740,31.07,81357.76,0.55,-0.2014,0.00012,20.674]
[1778142352952,31.07,81357.76,0.55,-0.2014,0.00012,20.674]
[1778142352947,31.07,81354.42,0.55,-0.20181,0.00012,20.69816]
[1778142353332,31.07,81354.42,0.55,-0.20181,0.00012,20.69816]
[1778142353750,31.07,81354.42,0.55,-0.20181,0.00012,20.69816]
[1778142353796,31.07,81354.42,0.55,-0.20181,0.00012,20.69816]
[1778142353926,31.07,81354.42,0.55,-0.20181,0.00012,20.69816]
[1778142353928,31.07,81361.07,0.55,-0.20099,0.00012,20.6492]
[1778142354456,31.07,81361.07,0.55,-0.20099,0.00012,20.6492]
[1778142354524,31.07,81361.07,0.55,-0.20098,0.00012,20.64895]
[1778142355525,31.07,81361.07,0.55,-0.20098,0.00012,20.64895]
[1778142355563,31.07,81361.07,0.55,-0.20098,0.00012,20.64895]
[1778142355604,31.07,81353.75,0.55,-0.20188,0.00012,20.70223]
[1778142356971,31.07,81353.75,0.55,-0.20187,0.00012,20.70192]
[1778142357007,31.07,81353.75,0.55,-0.20187,0.00012,20.70192]
[1778142357380,31.07,81353.75,0.55,-0.20187,0.00012,20.70192]
[1778142357406,31.07,81353.75,0.55,-0.20187,0.00012,20.70192]
[1778142357805,31.07,81353.75,0.55,-0.20187,0.00012,20.70192]
[1778142357880,31.06,81369.24,0.55,-0.19997,0.00012,20.58826]
[1778142358767,31.06,81369.24,0.55,-0.19997,0.00012,20.58826]
[1778142358809,31.06,81369.24,0.55,-0.19997,0.00012,20.58826]
[1778142358834,31.06,81371.43,0.55,-0.19969,0.00012,20.57186]
[1778142359219,31.06,81371.43,0.55,-0.19969,0.00012,20.57186]
[1778142359411,31.06,81371.43,0.55,-0.19969,0.00012,20.57186]
[1778142359556,31.06,81371.43,0.55,-0.19969,0.00012,20.57155]
[1778142360606,31.06,81371.43,0.55,-0.19969,0.00012,20.57155]
[1778142360630,31.06,81371.43,0.55,-0.19969,0.00012,20.57155]
[1778142360640,31.06,81370.0,0.55,-0.19986,0.00012,20.58172]
[1778142362139,31.06,81370.0,0.55,-0.19985,0.00012,20.5814]
[1778142362781,31.06,81370.0,0.55,-0.19985,0.00012,20.5814]
[1778142362848,31.06,81364.24,0.55,-0.20055,0.00012,20.62328]
[1778142363584,31.06,81364.24,0.55,-0.20055,0.00012,20.62328]
[1778142363723,31.06,81364.24,0.55,-0.20055,0.00012,20.62328]
[1778142363806,31.06,81364.27,0.55,-0.20055,0.00012,20.62306]
[1778142364973,31.06,81364.27,0.55,-0.20055,0.00012,20.62288]
[1778142365598,31.06,81363.23,0.55,-0.20067,0.00012,20.63016]
[1778142366297,31.06,81363.23,0.55,-0.20067,0.00012,20.63016]
[1778142366866,31.06,81363.23,0.55,-0.20067,0.00012,20.63016]
[1778142366954,31.06,81364.15,0.55,-0.20056,0.00012,20.62342]
[1778142369366,31.06,81366.58,0.55,-0.20025,0.00012,20.60515]
[1778142369637,31.06,81370.29,0.55,-0.19979,0.00012,20.57767]
[1778142374708,31.06,81368.53,0.55,-0.19999,0.00012,20.58972]
[1778142374902,31.06,81368.53,0.55,-0.19999,0.00012,20.58972]
[1778142374981,31.05,81371.87,0.55,-0.19957,0.00012,20.5645]
[1778142377969,31.05,81374.65,0.55,-0.19922,0.00012,20.54333]
[1778142384635,31.05,81375.36,0.55,-0.1991,0.00012,20.53576]
[1778142385722,31.05,81375.5,0.55,-0.19907,0.00012,20.53437]
[1778142385753,31.05,81368.78,0.55,-0.19989,0.00012,20.58335]
[1778142386491,31.05,81368.78,0.55,-0.19989,0.00012,20.58335]
[1778142386925,31.04,81368.35,0.55,-0.19993,0.00012,20.58573]
[1778142391936,31.04,81369.54,0.55,-0.19977,0.00012,20.57582]
[1778142396950,31.04,81366.84,0.55,-0.20004,0.00012,20.58981]
[1778142399498,31.04,81365.02,0.55,-0.20025,0.00012,20.60214]
[1778142405706,31.03,81363.68,0.55,-0.20038,0.00012,20.60995]
[1778142406299,31.03,81362.58,0.55,-0.20051,0.00012,20.61767]
[1778142406890,31.03,81364.37,0.55,-0.20028,0.00012,20.6042]
[1778142410470,31.03,81373.93,0.55,-0.19909,0.00012,20.53274]
[1778142410918,31.03,81375.21,0.55,-0.19893,0.00012,20.52289]
[1778142412807,31.02,81375.33,0.55,-0.1989,0.00012,20.52133]
[1778142412843,31.02,81375.33,0.55,-0.1989,0.00012,20.52133]
[1778142417967,31.02,81373.1,0.55,-0.19915,0.00012,20.53636]
[1778142418447,31.02,81373.1,0.55,-0.19915,0.00012,20.53636]
[1778142418466,31.02,81372.72,0.55,-0.1992,0.00012,20.53889]
[1778142423547,31.02,81373.94,0.55,-0.19902,0.00012,20.52811]
[1778142424012,31.02,81370.02,0.55,-0.19949,0.00012,20.55649]
[1778142424336,31.02,81370.02,0.55,-0.19949,0.00012,20.55649]
[1778142424377,31.02,81370.02,0.55,-0.19949,0.00012,20.55649]
[1778142429382,31.01,81367.15,0.55,-0.19981,0.00012,20.57576]
[1778142430002,31.01,81367.15,0.55,-0.19981,0.00012,20.57576]
[1778142430407,31.01,81366.86,0.55,-0.19984,0.00012,20.57755]
[1778142436745,31.01,81361.18,0.55,-0.20051,0.00012,20.61748]
[1778142438478,31.01,81361.31,0.55,-0.20048,0.00012,20.61538]
[1778142444535,31.0,81370.25,0.55,-0.19935,0.00012,20.54792]
[1778142445337,31.0,81371.6,0.55,-0.19918,0.00012,20.53735]
[1778142446012,31.0,81381.53,0.55,-0.19795,0.00012,20.46364]
[1778142447425,31.0,81383.69,0.55,-0.19769,0.00012,20.44772]
[1778142448007,31.0,81383.85,0.55,-0.19766,0.00012,20.44614]
[1778142451661,31.0,81386.04,0.55,-0.19739,0.00012,20.42941]
[1778142451721,31.0,81389.08,0.55,-0.19698,0.00012,20.40253]
[1778142452627,31.0,81389.08,0.55,-0.19698,0.00012,20.40253]
[1778142452725,30.99,81390.16,0.55,-0.19684,0.00012,20.39399]
[1778142454419,30.99,81390.16,0.55,-0.19684,0.00012,20.39399]
[1778142454518,30.99,81391.8,0.55,-0.19664,0.00012,20.38151]
[1778142461271,30.99,81396.97,0.55,-0.19597,0.00012,20.34069]
[1778142466306,30.98,81399.06,0.55,-0.19568,0.00012,20.32331]
[1778142471341,30.98,81401.98,0.55,-0.19529,0.00012,20.29939]
[1778142476376,30.98,81401.7,0.55,-0.1953,0.00012,20.29993]
[1778142481664,30.97,81393.35,0.55,-0.19629,0.00012,20.36004]
[1778142481685,30.97,81393.35,0.55,-0.19629,0.00012,20.36004]
[1778142484680,30.97,81387.19,0.55,-0.19702,0.00012,20.40419]
[1778142484753,30.97,81382.13,0.55,-0.19763,0.00012,20.44107]
[1778142492050,30.96,81382.51,0.55,-0.19754,0.00012,20.43593]
[1778142492985,30.96,81382.51,0.55,-0.19754,0.00012,20.43562]
[1778142493066,30.96,81388.26,0.55,-0.19683,0.00012,20.39284]
[1778142493213,30.96,81388.26,0.55,-0.19683,0.00012,20.39284]
[1778142493935,30.96,81388.26,0.55,-0.19683,0.00012,20.39284]
[1778142499792,30.96,81392.8,0.55,-0.19624,0.00012,20.35696]
[1778142503235,30.95,81390.99,0.55,-0.19643,0.00012,20.36838]
[1778142503564,30.95,81390.99,0.55,-0.19643,0.00012,20.36838]
[1778142505005,30.95,81390.99,0.55,-0.19643,0.00012,20.36838]
[1778142505047,30.95,81393.14,0.55,-0.19616,0.00012,20.35208]
[1778142505673,30.95,81393.14,0.55,-0.19616,0.00012,20.35208]
[1778142505774,30.95,81392.99,0.55,-0.19617,0.00012,20.35262]
[1778142508124,30.95,81393.41,0.55,-0.19612,0.00012,20.34952]
[1778142508600,30.95,81396.2,0.55,-0.19577,0.00012,20.32831]
[1778142509316,30.95,81396.2,0.55,-0.19577,0.00012,20.32831]
[1778142509351,30.95,81396.2,0.55,-0.19577,0.00012,20.32831]
[1778142509607,30.95,81403.45,0.55,-0.19489,0.00012,20.27427]
[1778142515092,30.94,81404.9,0.55,-0.19466,0.00012,20.25762]
[1778142520684,30.94,81404.74,0.55,-0.19464,0.00012,20.25657]
[1778142526726,30.94,81405.81,0.55,-0.19448,0.00012,20.24673]
[1778142531765,30.93,81406.46,0.55,-0.19438,0.00012,20.24032]
[1778142537804,30.93,81407.98,0.55,-0.19416,0.00012,20.22717]
[1778142542199,30.92,81410.87,0.55,-0.19379,0.00012,20.20412]
[1778142543202,30.92,81413.82,0.55,-0.19343,0.00012,20.18174]
[1778142548209,30.92,81414.13,0.55,-0.19336,0.00012,20.17764]
[1778142553210,30.92,81413.7,0.55,-0.19338,0.00012,20.17861]
[1778142555095,30.91,81413.16,0.55,-0.19343,0.00012,20.18173]
[1778142555192,30.91,81413.02,0.55,-0.19344,0.00012,20.18233]
[1778142560964,30.91,81412.85,0.55,-0.19342,0.00012,20.18091]
[1778142562854,30.91,81410.53,0.55,-0.19369,0.00012,20.19771]
[1778142562955,30.9,81410.8,0.55,-0.19365,0.00012,20.19524]
[1778142563538,30.9,81410.8,0.55,-0.19365,0.00012,20.19524]
[1778142563986,30.9,81410.8,0.55,-0.19364,0.00012,20.19477]
[1778142564886,30.9,81410.8,0.55,-0.19364,0.00012,20.19477]
[1778142564993,30.9,81411.76,0.55,-0.19352,0.00012,20.18717]
[1778142565633,30.9,81411.76,0.55,-0.19352,0.00012,20.18717]
[1778142565999,30.9,81412.19,0.55,-0.19346,0.00012,20.18352]
[1778142566411,30.9,81412.19,0.55,-0.19346,0.00012,20.18352]
[1778142567144,30.9,81412.16,0.55,-0.19346,0.00012,20.1833]
[1778142568854,30.9,81412.2,0.55,-0.19345,0.00012,20.18256]
[1778142570579,30.9,81409.84,0.55,-0.19372,0.00012,20.19925]
[1778142571035,30.9,81408.86,0.55,-0.1938,0.00012,20.20202]
[1778142571420,30.9,81408.86,0.55,-0.1938,0.00012,20.20202]
[1778142572216,30.9,81409.2,0.55,-0.19375,0.00012,20.19904]
[1778142577225,30.89,81401.17,0.55,-0.1947,0.00012,20.25705]
[1778142582243,30.89,81398.94,0.55,-0.19495,0.00012,20.27198]
[1778142587250,30.89,81398.29,0.55,-0.195,0.00012,20.27506]
[1778142587917,30.88,81397.46,0.55,-0.19509,0.00012,20.28074]
[1778142587953,30.88,81397.46,0.55,-0.19509,0.00012,20.28074]
[1778142588208,30.87,81395.94,0.55,-0.1952,0.00012,20.28728]
[1778142588502,30.87,81395.94,0.55,-0.1952,0.00012,20.28728]
[1778142588534,30.87,81395.94,0.55,-0.1952,0.00012,20.28728]
[1778142589166,30.86,81395.84,0.55,-0.19514,0.00012,20.28335]
[1778142589988,30.86,81395.84,0.55,-0.19514,0.00012,20.28335]
[1778142590025,30.86,81395.84,0.55,-0.19514,0.00012,20.28335]
[1778142590172,30.85,81396.2,0.55,-0.19502,0.00012,20.27599]
[1778142595206,30.8,81392.2,0.55,-0.19508,0.00012,20.27889]
[1778142595290,30.8,81392.2,0.55,-0.19508,0.00012,20.27889]
[1778142595520,30.8,81392.2,0.55,-0.19508,0.00012,20.27889]
[1778142595551,30.8,81392.2,0.55,-0.19508,0.00012,20.27889]
[1778142595909,30.8,81392.2,0.55,-0.19508,0.00012,20.27889]
[1778142596021,30.8,81392.2,0.55,-0.19508,0.00012,20.27889]
[1778142596215,30.8,81392.33,0.55,-0.19507,0.00012,20.27792]
[1778142596777,30.8,81392.33,0.55,-0.19507,0.00012,20.27792]
[1778142597221,30.77,81413.47,0.55,-0.19231,0.00012,20.10821]
[1778142597436,30.77,81413.47,0.55,-0.19231,0.00012,20.10821]
[1778142597506,30.77,81413.47,0.55,-0.19231,0.00012,20.10821]
[1778142599232,30.77,81422.81,0.55,-0.19119,0.00012,20.03832]
[1778142599260,30.77,81422.81,0.55,-0.19119,0.00012,20.03832]
[1778142600238,30.77,81422.12,0.55,-0.19126,0.00012,20.0429]
[1778142600243,30.77,81422.14,0.55,-0.19125,0.00012,20.04223]
[1778142600283,30.77,81422.14,0.55,-0.19125,0.00012,20.04223]
[1778142600869,30.77,81422.14,0.55,-0.19125,0.00012,20.04223]
[1778142601242,30.77,81422.14,0.55,-0.19125,0.00012,20.04223]
[1778142601249,30.77,81423.7,0.55,-0.19105,0.00012,20.02952]
[1778142602362,30.76,81422.47,0.55,-0.19112,0.00012,20.03377]
[1778142602978,30.76,81422.47,0.55,-0.19112,0.00012,20.03377]
[1778142603263,30.75,81420.6,0.55,-0.19127,0.00012,20.04282]
[1778142608372,30.71,81421.85,0.55,-0.19081,0.00012,20.01377]
[1778142609021,30.7,81422.91,0.55,-0.19064,0.00012,20.00306]
[1778142614341,30.66,81423.89,0.55,-0.19021,0.00012,19.97547]
[1778142615872,30.66,81423.89,0.55,-0.19021,0.00012,19.97547]
[1778142615932,30.64,81423.89,0.55,-0.19008,0.00012,19.96725]
[1778142621698,30.6,81424.13,0.55,-0.18975,0.00012,19.94583]
[1778142621799,30.59,81424.38,0.55,-0.18966,0.00012,19.94022]
[1778142622396,30.59,81424.38,0.55,-0.18966,0.00012,19.94022]
[1778142623262,30.59,81424.38,0.55,-0.18966,0.00012,19.94022]
[1778142627408,30.56,81426.12,0.55,-0.18923,0.00012,19.9129]
[1778142630864,30.56,81428.71,0.55,-0.18885,0.00012,19.88898]
[1778142631258,30.55,81432.61,0.55,-0.18835,0.00012,19.85485]
[1778142634285,30.55,81444.14,0.55,-0.18696,0.00012,19.76701]
[1778142634782,30.55,81444.14,0.55,-0.18696,0.00012,19.76701]
[1778142635080,30.55,81444.14,0.55,-0.18696,0.00012,19.76701]
[1778142635112,30.55,81444.14,0.55,-0.18696,0.00012,19.76701]
[1778142635119,30.55,81449.93,0.55,-0.18626,0.00012,19.72282]
[1778142636410,30.55,81450.28,0.55,-0.18622,0.00012,19.71991]
[1778142639387,30.55,81451.27,0.55,-0.18609,0.00012,19.71189]
[1778142639496,30.55,81451.27,0.55,-0.18609,0.00012,19.71189]
[1778142639851,30.55,81452.89,0.55,-0.18589,0.00012,19.69935]
[1778142641202,30.55,81452.89,0.55,-0.18589,0.00012,19.69935]
[1778142641303,30.55,81455.88,0.55,-0.18553,0.00012,19.67642]
[1778142641814,30.55,81455.88,0.55,-0.18553,0.00012,19.67642]
[1778142641883,30.55,81452.67,0.55,-0.18591,0.00012,19.70054]
[1778142644313,30.55,81452.67,0.55,-0.18591,0.00012,19.7001]
[1778142645017,30.55,81449.35,0.55,-0.1863,0.00012,19.72503]
[1778142648262,30.55,81448.43,0.55,-0.1864,0.00012,19.73124]
[1778142649319,30.55,81448.65,0.55,-0.18637,0.00012,19.72933]
[1778142649587,30.55,81447.2,0.55,-0.18653,0.00012,19.74008]
[1778142654623,30.54,81442.69,0.55,-0.18705,0.00012,19.77256]
[1778142657898,30.54,81443.86,0.55,-0.1869,0.00012,19.76311]
[1778142657952,30.54,81445.72,0.55,-0.18667,0.00012,19.74872]
[1778142658646,30.54,81445.72,0.55,-0.18667,0.00012,19.74872]
[1778142659850,30.54,81446.86,0.55,-0.18653,0.00012,19.73981]
[1778142659874,30.54,81446.45,0.55,-0.18658,0.00012,19.74267]
[1778142662867,30.54,81446.93,0.55,-0.18651,0.00012,19.73852]
[1778142662940,30.54,81452.75,0.55,-0.18581,0.00012,19.69413]
[1778142664368,30.54,81452.75,0.55,-0.18581,0.00012,19.69394]
[1778142669728,30.54,81454.41,0.55,-0.1856,0.00012,19.68035]
[1778142673066,30.54,81452.41,0.55,-0.18583,0.00012,19.6952]
[1778142678791,30.53,81451.07,0.55,-0.18597,0.00012,19.70413]
[1778142680617,30.53,81455.53,0.55,-0.18544,0.00012,19.67011]
[1778142685987,30.53,81454.59,0.55,-0.18554,0.00012,19.67652]
[1778142686396,30.53,81455.19,0.55,-0.18547,0.00012,19.67181]
[1778142686431,30.53,81455.19,0.55,-0.18547,0.00012,19.67181]
[1778142687527,30.53,81464.62,0.55,-0.18434,0.00012,19.59982]
[1778142687770,30.53,81464.62,0.55,-0.18434,0.00012,19.59982]
[1778142687854,30.53,81464.62,0.55,-0.18434,0.00012,19.59956]
[1778142688885,30.53,81464.62,0.55,-0.18434,0.00012,19.59956]
[1778142690215,30.53,81467.55,0.55,-0.18399,0.00012,19.57705]
[1778142690247,30.53,81467.55,0.55,-0.18399,0.00012,19.57705]
[1778142690270,30.53,81467.55,0.55,-0.18399,0.00012,19.57705]
[1778142690303,30.53,81471.67,0.55,-0.1835,0.00012,19.54548]
[1778142690819,30.53,81471.67,0.55,-0.1835,0.00012,19.54548]
[1778142690824,30.53,81471.67,0.55,-0.1835,0.00012,19.54548]
[1778142690850,30.53,81471.67,0.55,-0.1835,0.00012,19.54548]
[1778142690892,30.53,81474.83,0.55,-0.18312,0.00012,19.52124]
[1778142691586,30.53,81474.83,0.55,-0.18312,0.00012,19.52124]
[1778142691709,30.53,81474.83,0.55,-0.18312,0.00012,19.52124]
[1778142691758,30.53,81474.83,0.55,-0.18312,0.00012,19.52124]
[1778142692021,30.53,81474.83,0.55,-0.18312,0.00012,19.52124]
[1778142692062,30.53,81474.83,0.55,-0.18312,0.00012,19.52124]
[1778142692779,30.53,81478.11,0.55,-0.1827,0.00012,19.49203]
[1778142692819,30.53,81478.11,0.55,-0.1827,0.00012,19.49203]
[1778142692892,30.53,81478.11,0.55,-0.1827,0.00012,19.49169]
[1778142693598,30.53,81478.11,0.55,-0.1827,0.00012,19.49169]
[1778142693899,30.52,81483.21,0.55,-0.18205,0.00012,19.44987]
[1778142698939,30.5,81485.81,0.55,-0.18155,0.00012,19.41684]
[1778142700665,30.49,81486.04,0.55,-0.18148,0.00012,19.41241]
[1778142700724,30.49,81486.04,0.55,-0.18148,0.00012,19.41241]
[1778142700950,30.49,81486.04,0.55,-0.18144,0.00012,19.40977]
[1778142701913,30.49,81486.04,0.55,-0.18144,0.00012,19.40977]
[1778142701960,30.48,81478.84,0.55,-0.18228,0.00012,19.4637]
[1778142703462,30.48,81478.84,0.55,-0.18226,0.00012,19.4626]
[1778142704274,30.48,81478.84,0.55,-0.18226,0.00012,19.4626]
[1778142704792,30.48,81476.42,0.55,-0.18253,0.00012,19.47982]
[1778142704829,30.48,81476.42,0.55,-0.18253,0.00012,19.47982]
[1778142710015,30.47,81473.94,0.55,-0.18275,0.00012,19.49416]
[1778142713978,30.47,81474.25,0.55,-0.18271,0.00012,19.49153]
[1778142714041,30.46,81474.18,0.55,-0.18268,0.00012,19.48956]
[1778142719076,30.45,81473.09,0.55,-0.18273,0.00012,19.49239]
[1778142719687,30.45,81473.09,0.55,-0.18273,0.00012,19.49239]
[1778142720084,30.45,81467.58,0.55,-0.18335,0.00012,19.53289]
[1778142725118,30.43,81456.19,0.55,-0.18456,0.00012,19.60995]
[1778142730064,30.42,81455.29,0.55,-0.18461,0.00012,19.61283]
[1778142730333,30.41,81454.27,0.55,-0.18464,0.00012,19.61495]
[1778142735291,30.4,81453.97,0.55,-0.18457,0.00012,19.61031]
[1778142735345,30.39,81452.89,0.55,-0.18468,0.00012,19.61686]
[1778142738247,30.39,81452.47,0.55,-0.18467,0.00012,19.61661]
[1778142738338,30.38,81452.02,0.55,-0.1847,0.00012,19.61835]
[1778142738976,30.38,81452.02,0.55,-0.1847,0.00012,19.61835]
[1778142739216,30.38,81452.02,0.55,-0.18468,0.00012,19.61665]
[1778142739790,30.38,81452.02,0.55,-0.18468,0.00012,19.61665]
[1778142739797,30.38,81451.76,0.55,-0.18468,0.00012,19.61696]
[1778142743732,30.37,81451.54,0.55,-0.18466,0.00012,19.61539]
[1778142744252,30.37,81451.19,0.55,-0.18467,0.00012,19.61631]
[1778142747423,30.34,81433.33,0.55,-0.18663,0.00012,19.74094]
[1778142749286,30.34,81433.33,0.55,-0.18659,0.00012,19.73798]
[1778142749322,30.33,81429.19,0.55,-0.18704,0.00012,19.76629]
[1778142749897,30.33,81429.19,0.55,-0.18704,0.00012,19.76629]
[1778142750296,30.33,81429.19,0.55,-0.18702,0.00012,19.76499]
[1778142751856,30.33,81430.05,0.55,-0.18687,0.00012,19.75316]
[1778142752322,30.33,81430.05,0.55,-0.18687,0.00012,19.75316]
[1778142752410,30.32,81431.15,0.55,-0.18672,0.00012,19.74364]
[1778142754966,30.32,81436.41,0.55,-0.18604,0.00012,19.70052]
[1778142755328,30.32,81437.48,0.55,-0.18591,0.00012,19.69217]
[1778142756325,30.32,81437.48,0.55,-0.18591,0.00012,19.69217]
[1778142756426,30.32,81437.27,0.55,-0.18593,0.00012,19.6936]
[1778142756599,30.32,81437.27,0.55,-0.18593,0.00012,19.6936]
[1778142757342,30.32,81436.91,0.55,-0.18597,0.00012,19.69618]
[1778142757884,30.32,81436.91,0.55,-0.18597,0.00012,19.69618]
[1778142757983,30.32,81436.96,0.55,-0.18596,0.00012,19.69562]
[1778142762800,30.32,81434.18,0.55,-0.18629,0.00012,19.71615]
[1778142762860,30.32,81434.18,0.55,-0.18629,0.00012,19.71615]
[1778142763441,30.32,81434.18,0.55,-0.18629,0.00012,19.71615]
[1778142764391,30.31,81430.75,0.55,-0.18667,0.00012,19.74025]
[1778142769427,30.29,81427.77,0.55,-0.18686,0.00012,19.75185]
[1778142774461,30.28,81425.09,0.55,-0.1871,0.00012,19.76696]
[1778142775465,30.27,81429.1,0.55,-0.18658,0.00012,19.73395]
[1778142777743,30.27,81422.57,0.55,-0.18736,0.00012,19.78347]
[1778142777807,30.27,81422.57,0.55,-0.18736,0.00012,19.78347]
[1778142777822,30.27,81422.57,0.55,-0.18736,0.00012,19.78347]
[1778142778457,30.27,81422.57,0.55,-0.18736,0.00012,19.78347]
[1778142777846,30.27,81421.69,0.55,-0.18742,0.00012,19.78728]
[1778142779327,30.27,81421.69,0.55,-0.18742,0.00012,19.78728]
[1778142784687,30.24,81421.82,0.55,-0.18719,0.00012,19.77197]
[1778142785403,30.24,81421.82,0.55,-0.18719,0.00012,19.77197]
[1778142785475,30.23,81421.86,0.55,-0.1871,0.00012,19.76629]
[1778142786900,30.22,81422.02,0.55,-0.18704,0.00012,19.76245]
[1778142786980,30.22,81423.08,0.55,-0.18687,0.00012,19.75176]
[1778142791851,30.2,81428.31,0.55,-0.18614,0.00012,19.7047]
[1778142791860,30.2,81428.91,0.55,-0.186,0.00012,19.69579]
[1778142794934,30.19,81430.54,0.55,-0.18577,0.00012,19.68095]
[1778142795005,30.19,81429.08,0.55,-0.18594,0.00012,19.69195]
[1778142798629,30.17,81418.06,0.55,-0.18715,0.00012,19.76893]
[1778142799591,30.17,81418.06,0.55,-0.18715,0.00012,19.76893]
[1778142799944,30.17,81418.06,0.55,-0.18715,0.00012,19.76893]
[1778142799985,30.16,81417.84,0.55,-0.18708,0.00012,19.76386]
[1778142801939,30.16,81418.24,0.55,-0.18703,0.00012,19.76079]
[1778142802483,30.16,81418.24,0.55,-0.18703,0.00012,19.76079]
[1778142802025,30.15,81418.97,0.55,-0.18684,0.00012,19.74862]
[1778142803474,30.14,81418.97,0.55,-0.18679,0.00012,19.74544]
[1778142808700,30.11,81420.35,0.55,-0.1864,0.00012,19.72003]
[1778142813736,30.1,81421.81,0.55,-0.1861,0.00012,19.69819]
[1778142815226,30.1,81421.81,0.55,-0.1861,0.00012,19.69819]
[1778142815253,30.1,81421.81,0.55,-0.1861,0.00012,19.69819]
[1778142815344,30.1,81421.64,0.55,-0.18611,0.00012,19.69923]
[1778142819187,30.1,81418.36,0.55,-0.1865,0.00012,19.72363]
[1778142819216,30.1,81418.36,0.55,-0.1865,0.00012,19.72363]
[1778142819222,30.1,81418.36,0.55,-0.1865,0.00012,19.72363]
[1778142819960,30.1,81413.97,0.55,-0.18702,0.00012,19.75711]
[1778142820001,30.1,81413.18,0.55,-0.18711,0.00012,19.76285]
[1778142823054,30.09,81414.4,0.55,-0.18688,0.00012,19.74795]
[1778142823087,30.09,81414.4,0.55,-0.18688,0.00012,19.74795]
[1778142823095,30.08,81414.02,0.55,-0.18685,0.00012,19.74578]
[1778142823829,30.08,81414.02,0.55,-0.18685,0.00012,19.74578]
[1778142823837,30.08,81414.02,0.55,-0.18685,0.00012,19.74578]
[1778142823926,30.07,81414.31,0.55,-0.18674,0.00012,19.73855]
[1778142827314,30.05,81413.72,0.55,-0.18666,0.00012,19.73342]
[1778142827348,30.05,81413.72,0.55,-0.18666,0.00012,19.73342]
[1778142827356,30.04,81413.72,0.55,-0.18659,0.00012,19.72876]
[1778142829802,30.03,81416.96,0.55,-0.18612,0.00012,19.69875]
[1778142829835,30.03,81416.96,0.55,-0.18612,0.00012,19.69875]
[1778142830260,30.03,81416.96,0.55,-0.18612,0.00012,19.69875]
[1778142830298,30.03,81416.96,0.55,-0.18612,0.00012,19.69875]
[1778142833778,30.02,81417.34,0.55,-0.18605,0.00012,19.69414]
[1778142834021,30.02,81417.34,0.55,-0.18605,0.00012,19.69414]
[1778142834515,30.02,81410.09,0.55,-0.18692,0.00012,19.74968]
[1778142835444,30.02,81398.0,0.55,-0.1884,0.00012,19.84259]
[1778142835596,30.02,81398.0,0.55,-0.1884,0.00012,19.84259]
[1778142835620,30.02,81398.0,0.55,-0.1884,0.00012,19.84259]
[1778142835628,30.02,81398.0,0.55,-0.1884,0.00012,19.84259]
[1778142835648,30.02,81398.0,0.55,-0.1884,0.00012,19.84259]
[1778142836087,30.02,81398.0,0.55,-0.1884,0.00012,19.84259]
[1778142836142,30.02,81398.0,0.55,-0.1884,0.00012,19.84259]
[1778142836179,30.02,81398.0,0.55,-0.1884,0.00012,19.84259]
[1778142836239,30.02,81398.0,0.55,-0.1884,0.00012,19.84259]
[1778142836244,30.02,81398.78,0.55,-0.18829,0.00012,19.83618]
[1778142837235,30.02,81398.78,0.55,-0.18829,0.00012,19.83618]
[1778142837254,30.02,81398.78,0.55,-0.18829,0.00012,19.83618]
[1778142837313,30.02,81398.78,0.55,-0.18829,0.00012,19.83618]
[1778142837334,30.02,81398.53,0.55,-0.18832,0.00012,19.83772]
[1778142837988,30.02,81398.53,0.55,-0.18832,0.00012,19.83772]
[1778142838019,30.02,81398.53,0.55,-0.18832,0.00012,19.83772]
[1778142838131,30.02,81398.53,0.55,-0.18832,0.00012,19.83772]
[1778142838332,30.02,81398.84,0.55,-0.18827,0.00012,19.83495]
[1778142840464,30.02,81398.84,0.55,-0.18827,0.00012,19.83478]
[1778142842613,30.02,81398.37,0.55,-0.18832,0.00012,19.83784]
[1778142842654,30.02,81398.37,0.55,-0.18832,0.00012,19.83784]
[1778142842946,30.02,81398.37,0.55,-0.18832,0.00012,19.83784]
[1778142843952,30.02,81398.37,0.55,-0.18832,0.00012,19.83784]
[1778142844119,30.02,81389.91,0.55,-0.18935,0.00012,19.90261]
[1778142849601,29.99,81390.65,0.55,-0.18907,0.00012,19.88429]
[1778142849760,29.99,81390.65,0.55,-0.18907,0.00012,19.88429]
[1778142850050,29.99,81376.83,0.55,-0.19073,0.00012,19.98842]
[1778142851547,29.99,81376.83,0.55,-0.19073,0.00012,19.98842]
[1778142852142,29.98,81370.54,0.55,-0.19145,0.00012,20.03314]
[1778142857477,29.96,81363.3,0.55,-0.19217,0.00012,20.07725]
[1778142861330,29.94,81362.72,0.55,-0.19212,0.00012,20.07408]
[1778142861383,29.94,81362.97,0.55,-0.19205,0.00012,20.06971]
[1778142862894,29.93,81372.85,0.55,-0.19076,0.00012,19.98954]
[1778142863177,29.93,81372.85,0.55,-0.19076,0.00012,19.98954]
[1778142864441,29.92,81379.31,0.55,-0.18992,0.00012,19.93657]
[1778142864514,29.92,81373.7,0.55,-0.19061,0.00012,19.97959]
[1778142868334,29.9,81374.77,0.55,-0.19033,0.00012,19.96182]
[1778142868346,29.9,81375.69,0.55,-0.19017,0.00012,19.9517]
[1778142872108,29.88,81375.5,0.55,-0.19003,0.00012,19.94029]
[1778142872148,29.88,81381.64,0.55,-0.18926,0.00012,19.89257]
[1778142873754,29.88,81381.64,0.55,-0.18926,0.00012,19.89257]
[1778142874159,29.88,81381.6,0.55,-0.18926,0.00012,19.8924]
[1778142879359,29.88,81380.94,0.55,-0.18933,0.00012,19.89654]
[1778142879430,29.87,81376.23,0.55,-0.18991,0.00012,19.9327]
[1778142879982,29.87,81376.23,0.55,-0.18991,0.00012,19.9327]
[1778142880201,29.87,81376.23,0.55,-0.1899,0.00012,19.93241]
[1778142881291,29.87,81376.23,0.55,-0.1899,0.00012,19.93241]
[1778142881311,29.87,81375.78,0.55,-0.18991,0.00012,19.93295]
[1778142883368,29.87,81376.0,0.55,-0.18988,0.00012,19.93096]
[1778142883469,29.86,81375.1,0.55,-0.18994,0.00012,19.93486]
[1778142889075,29.85,81376.38,0.55,-0.18968,0.00012,19.91808]
[1778142889588,29.85,81374.08,0.55,-0.18996,0.00012,19.93558]
[1778142889891,29.85,81374.08,0.55,-0.18996,0.00012,19.93558]
[1778142890297,29.85,81374.08,0.55,-0.18996,0.00012,19.93558]
[1778142893442,29.84,81365.4,0.55,-0.19096,0.00012,19.99792]
[1778142893452,29.83,81361.33,0.55,-0.19139,0.00012,20.0247]
[1778142893932,29.83,81361.33,0.55,-0.19139,0.00012,20.0247]
[1778142894299,29.82,81361.33,0.55,-0.19133,0.00012,20.02049]
[1778142899587,29.82,81361.94,0.55,-0.19123,0.00012,20.01418]
[1778142900407,29.82,81361.66,0.55,-0.19125,0.00012,20.01595]
[1778142900421,29.81,81370.74,0.55,-0.19012,0.00012,19.94529]
[1778142901478,29.81,81370.74,0.55,-0.19012,0.00012,19.94529]
[1778142901602,29.81,81367.43,0.55,-0.19053,0.00012,19.97061]
[1778142906740,29.81,81362.35,0.55,-0.19113,0.00012,20.00815]
[1778142907357,29.81,81362.35,0.55,-0.19113,0.00012,20.00815]
[1778142907554,29.81,81362.35,0.55,-0.19113,0.00012,20.00815]
[1778142907598,29.81,81367.46,0.55,-0.19049,0.00012,19.96824]
[1778142907657,29.81,81367.46,0.55,-0.19049,0.00012,19.96824]
[1778142907738,29.81,81367.46,0.55,-0.19049,0.00012,19.96824]
[1778142908399,29.81,81367.04,0.55,-0.19054,0.00012,19.97118]
[1778142909375,29.81,81367.04,0.55,-0.19054,0.00012,19.97118]
[1778142909419,29.81,81371.63,0.55,-0.18996,0.00012,19.93536]
[1778142911856,29.81,81371.63,0.55,-0.18996,0.00012,19.93484]
[1778142912427,29.81,81371.43,0.55,-0.18998,0.00012,19.93613]
[1778142917462,29.8,81368.01,0.55,-0.19038,0.00012,19.96123]
[1778142918275,29.8,81368.01,0.55,-0.19038,0.00012,19.96123]
[1778142918469,29.8,81367.43,0.55,-0.19045,0.00012,19.96542]
[1778142921512,29.8,81368.43,0.55,-0.19027,0.00012,19.95431]
[1778142921575,29.8,81368.43,0.55,-0.19027,0.00012,19.95431]
[1778142921862,29.8,81368.4,0.55,-0.19026,0.00012,19.95395]
[1778142927533,29.79,81368.61,0.55,-0.19017,0.00012,19.94814]
[1778142932567,29.76,81367.79,0.55,-0.19003,0.00012,19.93629]
[1778142935841,29.74,81362.02,0.55,-0.19062,0.00012,19.97286]
[1778142935892,29.74,81362.02,0.55,-0.19062,0.00012,19.97286]
[1778142941630,29.71,81360.44,0.55,-0.19053,0.00012,19.96701]
[1778142947077,29.69,81359.84,0.55,-0.19045,0.00012,19.96127]
[1778142952707,29.65,81351.99,0.55,-0.19118,0.00013,20.00666]
[1778142958204,29.63,81353.89,0.55,-0.19079,0.00012,19.98169]
[1778142963783,29.63,81360.09,0.55,-0.19,0.00012,19.93262]
[1778142966762,29.63,81359.56,0.55,-0.19006,0.00012,19.93655]
[1778142967341,29.63,81359.56,0.55,-0.19006,0.00012,19.93655]
[1778142967442,29.63,81359.82,0.55,-0.19003,0.00012,19.93435]
[1778142973562,29.63,81367.31,0.55,-0.1891,0.00012,19.87589]
[1778142975574,29.63,81368.97,0.55,-0.18889,0.00012,19.86299]
[1778142975658,29.63,81363.64,0.55,-0.18955,0.00012,19.90462]
[1778142980903,29.63,81365.1,0.55,-0.18937,0.00012,19.89303]
[1778142987308,29.63,81365.63,0.55,-0.1893,0.00012,19.88867]
[1778142987422,29.63,81365.63,0.55,-0.1893,0.00012,19.88867]
[1778142989966,29.63,81349.39,0.55,-0.19131,0.00013,20.01441]
[1778142993981,29.63,81350.52,0.55,-0.19114,0.00013,20.00137]
[1778142994029,29.63,81348.43,0.55,-0.1914,0.00013,20.01757]
[1778142996141,29.63,81339.55,0.55,-0.19252,0.00013,20.08656]
[1778142996347,29.63,81340.46,0.55,-0.1924,0.00013,20.07932]
[1778142998169,29.63,81340.46,0.55,-0.1924,0.00013,20.07916]
[1778142998213,29.63,81340.46,0.55,-0.1924,0.00013,20.07916]
[1778143000231,29.63,81344.48,0.55,-0.19189,0.00013,20.04765]
[1778143000264,29.63,81344.48,0.55,-0.19189,0.00013,20.04765]
[1778143002277,29.63,81344.99,0.55,-0.19182,0.00013,20.04355]
[1778143002309,29.63,81344.99,0.55,-0.19182,0.00013,20.04355]
[1778143004337,29.63,81344.95,0.55,-0.19182,0.00013,20.04349]
[1778143004382,29.63,81344.95,0.55,-0.19182,0.00013,20.04349]
[1778143006386,29.63,81345.05,0.55,-0.1918,0.00013,20.04245]
[1778143006442,29.63,81345.05,0.55,-0.1918,0.00013,20.04245]
[1778143008436,29.63,81345.71,0.55,-0.19172,0.00013,20.03706]
[1778143008472,29.63,81345.71,0.55,-0.19172,0.00013,20.03706]
[1778143010490,29.62,81346.78,0.55,-0.19158,0.00013,20.02848]
[1778143010533,29.62,81346.78,0.55,-0.19158,0.00013,20.02848]
[1778143011884,29.62,81344.49,0.55,-0.19187,0.00013,20.04618]
[1778143011995,29.62,81344.49,0.55,-0.19187,0.00013,20.04618]
[1778143012553,29.62,81344.49,0.55,-0.19187,0.00013,20.04618]
[1778143012614,29.62,81344.49,0.55,-0.19187,0.00013,20.04618]
[1778143013516,29.62,81350.04,0.55,-0.19117,0.00013,20.00269]
[1778143013548,29.62,81350.04,0.55,-0.19117,0.00013,20.00269]
[1778143014605,29.62,81353.59,0.55,-0.19072,0.00013,19.97494]
[1778143014676,29.62,81353.59,0.55,-0.19072,0.00013,19.97494]
[1778143016660,29.62,81354.37,0.55,-0.19062,0.00012,19.96875]
[1778143016759,29.62,81355.47,0.55,-0.19048,0.00012,19.96014]
[1778143018713,29.62,81356.41,0.55,-0.19036,0.00012,19.95278]
[1778143018802,29.62,81356.6,0.55,-0.19034,0.00012,19.95127]
[1778143020761,29.62,81359.64,0.55,-0.18996,0.00012,19.92753]
[1778143020864,29.62,81359.64,0.55,-0.18996,0.00012,19.92753]
[1778143022829,29.62,81359.46,0.55,-0.18998,0.00012,19.92875]
[1778143022923,29.62,81359.46,0.55,-0.18998,0.00012,19.92875]
[1778143024885,29.62,81359.13,0.55,-0.19002,0.00012,19.93096]
[1778143024949,29.62,81359.13,0.55,-0.19002,0.00012,19.93096]
[1778143026937,29.62,81356.49,0.55,-0.19031,0.00012,19.94926]
[1778143027024,29.62,81356.49,0.55,-0.19031,0.00012,19.94926]
[1778143029008,29.61,81356.1,0.55,-0.1903,0.00012,19.94833]
[1778143029070,29.61,81356.1,0.55,-0.1903,0.00012,19.94833]
[1778143031053,29.61,81353.74,0.55,-0.19056,0.00013,19.96475]
[1778143031105,29.61,81353.74,0.55,-0.19056,0.00013,19.96475]
[1778143033114,29.6,81355.19,0.55,-0.19031,0.00012,19.94907]
[1778143033202,29.6,81355.19,0.55,-0.19031,0.00012,19.94907]
[1778143035169,29.6,81355.83,0.55,-0.19023,0.00012,19.94372]
[1778143035231,29.6,81355.83,0.55,-0.19023,0.00012,19.94372]
[1778143037222,29.6,81354.98,0.55,-0.19033,0.00012,19.94999]
[1778143037311,29.6,81354.98,0.55,-0.19033,0.00012,19.94999]
[1778143039274,29.59,81354.98,0.55,-0.19032,0.00012,19.94963]
[1778143039370,29.59,81354.98,0.55,-0.19032,0.00012,19.94963]
[1778143041319,29.59,81354.55,0.55,-0.19037,0.00013,19.95261]
[1778143041420,29.59,81354.55,0.55,-0.19037,0.00013,19.95261]
[1778143043381,29.59,81355.04,0.55,-0.1903,0.00012,19.94842]
[1778143043480,29.59,81355.04,0.55,-0.1903,0.00012,19.94842]
[1778143045436,29.59,81354.44,0.55,-0.19037,0.00013,19.95272]
[1778143045532,29.59,81354.44,0.55,-0.19037,0.00013,19.95272]
[1778143047486,29.59,81354.63,0.55,-0.19034,0.00013,19.95086]
[1778143047547,29.59,81354.63,0.55,-0.19034,0.00013,19.95086]
[1778143049356,29.59,81355.63,0.55,-0.19021,0.00012,19.94268]
[1778143049464,29.59,81355.63,0.55,-0.19021,0.00012,19.94268]
[1778143055426,29.59,81364.67,0.55,-0.18904,0.00012,19.86718]
[1778143057751,29.59,81363.88,0.55,-0.18914,0.00012,19.87327]
[1778143057826,29.59,81363.23,0.55,-0.18922,0.00012,19.87827]
[1778143057974,29.59,81363.23,0.55,-0.18922,0.00012,19.87827]
[1778143058056,29.59,81363.23,0.55,-0.18922,0.00012,19.87827]
[1778143059820,29.59,81354.16,0.55,-0.19035,0.00013,19.94901]
[1778143059905,29.59,81354.16,0.55,-0.19035,0.00013,19.94901]
[1778143061867,29.59,81348.25,0.55,-0.19109,0.00013,19.99499]
[1778143061917,29.59,81348.25,0.55,-0.19109,0.00013,19.99499]
[1778143063913,29.59,81348.47,0.55,-0.19106,0.00013,19.99316]
[1778143063971,29.59,81348.47,0.55,-0.19106,0.00013,19.99316]
[1778143065265,29.59,81347.7,0.55,-0.19115,0.00013,19.9991]
[1778143065351,29.59,81347.7,0.55,-0.19115,0.00013,19.9991]
[1778143065972,29.59,81346.29,0.55,-0.19133,0.00013,20.01001]
[1778143066050,29.59,81346.29,0.55,-0.19133,0.00013,20.01001]
[1778143068011,29.59,81344.19,0.55,-0.19159,0.00013,20.02618]
[1778143068082,29.59,81344.19,0.55,-0.19159,0.00013,20.02618]
[1778143070067,29.59,81344.27,0.55,-0.19158,0.00013,20.02534]
[1778143070142,29.59,81344.27,0.55,-0.19158,0.00013,20.02534]
[1778143072128,29.59,81345.66,0.55,-0.1914,0.00013,20.01431]
[1778143072188,29.59,81345.66,0.55,-0.1914,0.00013,20.01431]
[1778143072440,29.59,81345.66,0.55,-0.1914,0.00013,20.01431]
[1778143072565,29.59,81345.66,0.55,-0.1914,0.00013,20.01431]
[1778143074184,29.59,81340.55,0.55,-0.19204,0.00013,20.05389]
[1778143074267,29.59,81340.55,0.55,-0.19204,0.00013,20.05389]
[1778143076221,29.59,81337.37,0.55,-0.19243,0.00013,20.07831]
[1778143076267,29.59,81337.37,0.55,-0.19243,0.00013,20.07831]
[1778143078273,29.59,81337.3,0.55,-0.19244,0.00013,20.07852]
[1778143078315,29.59,81337.3,0.55,-0.19244,0.00013,20.07852]
[1778143078379,29.59,81337.3,0.55,-0.19244,0.00013,20.07852]
[1778143078695,29.58,81336.98,0.55,-0.19247,0.00013,20.08084]
[1778143082722,29.58,81321.08,0.55,-0.19447,0.00013,20.20372]
[1778143087755,29.58,81315.58,0.55,-0.19517,0.00013,20.24658]
[1778143092839,29.58,81307.73,0.55,-0.19617,0.00013,20.3075]
[1778143097841,29.58,81307.86,0.55,-0.19615,0.00013,20.30648]
[1778143102852,29.58,81306.4,0.55,-0.19634,0.00013,20.31791]
[1778143107854,29.58,81301.61,0.55,-0.19695,0.00013,20.355]
[1778143112893,29.58,81304.72,0.55,-0.19653,0.00013,20.32707]
[1778143117913,29.58,81300.67,0.55,-0.19705,0.00013,20.3587]
[1778143119357,29.58,81299.94,0.55,-0.19715,0.00013,20.36439]
[1778143119723,29.59,81296.88,0.55,-0.19754,0.00013,20.38811]
[1778143121428,29.59,81294.2,0.55,-0.19788,0.00013,20.40885]
[1778143121751,29.59,81283.93,0.55,-0.19921,0.00013,20.48844]
[1778143124819,29.59,81281.06,0.55,-0.19958,0.00013,20.51102]
[1778143124829,29.59,81281.06,0.55,-0.19958,0.00013,20.51102]
[1778143125755,29.59,81284.16,0.55,-0.19918,0.00013,20.48701]
[1778143126817,29.59,81284.16,0.55,-0.19918,0.00013,20.48701]
[1778143127802,29.59,81285.39,0.55,-0.19902,0.00013,20.47745]
[1778143130463,29.59,81288.21,0.55,-0.19866,0.00013,20.45552]
[1778143131011,29.59,81289.42,0.55,-0.1985,0.00013,20.44611]
[1778143131564,29.59,81292.26,0.55,-0.19814,0.00013,20.42411]
[1778143133714,29.59,81303.29,0.55,-0.19672,0.00013,20.33877]
[1778143137886,29.59,81299.89,0.55,-0.19716,0.00013,20.36525]
[1778143138755,29.59,81300.01,0.55,-0.19715,0.00013,20.36439]
[1778143139389,29.59,81300.01,0.55,-0.19715,0.00013,20.36439]
[1778143139940,29.59,81300.16,0.55,-0.19713,0.00013,20.36327]
[1778143140029,29.59,81300.16,0.55,-0.19713,0.00013,20.36327]
[1778143144049,29.59,81299.36,0.55,-0.19723,0.00013,20.36959]
[1778143144112,29.59,81299.27,0.55,-0.19725,0.00013,20.37036]
[1778143149566,29.59,81298.07,0.55,-0.1974,0.00013,20.37981]
[1778143152324,29.59,81297.92,0.55,-0.19742,0.00013,20.38102]
[1778143152374,29.59,81298.11,0.55,-0.1974,0.00013,20.37958]
[1778143153147,29.59,81298.11,0.55,-0.1974,0.00013,20.37958]
[1778143154337,29.59,81299.02,0.55,-0.19728,0.00013,20.37256]
[1778143154510,29.59,81299.99,0.55,-0.19716,0.00013,20.36509]
[1778143156392,29.59,81299.99,0.55,-0.19716,0.00013,20.36514]
[1778143156454,29.59,81299.09,0.55,-0.19728,0.00013,20.37214]
[1778143157509,29.59,81299.09,0.55,-0.19728,0.00013,20.37214]
[1778143157558,29.59,81299.09,0.55,-0.19728,0.00013,20.37214]
[1778143157656,29.59,81299.52,0.55,-0.19722,0.00013,20.36884]
[1778143158046,29.59,81299.52,0.55,-0.19722,0.00013,20.36884]
[1778143158151,29.59,81299.52,0.55,-0.19722,0.00013,20.36884]
[1778143159693,29.59,81312.51,0.55,-0.19557,0.00013,20.26829]
[1778143160510,29.59,81312.51,0.55,-0.19557,0.00013,20.26829]
[1778143160804,29.59,81312.51,0.55,-0.19557,0.00013,20.26829]
[1778143160533,29.59,81306.81,0.55,-0.19629,0.00013,20.31261]
[1778143162575,29.59,81306.81,0.55,-0.19629,0.00013,20.31269]
[1778143162661,29.59,81308.53,0.55,-0.19608,0.00013,20.29944]
[1778143168221,29.59,81305.63,0.55,-0.19645,0.00013,20.32235]
[1778143173581,29.59,81308.61,0.55,-0.19605,0.00013,20.29554]
[1778143179775,29.59,81311.36,0.55,-0.19571,0.00013,20.27496]
[1778143180493,29.59,81311.36,0.55,-0.19571,0.00013,20.27496]
[1778143180530,29.59,81311.36,0.55,-0.19571,0.00013,20.27496]
[1778143181066,29.59,81311.88,0.55,-0.19565,0.00013,20.27103]
[1778143181111,29.59,81311.88,0.55,-0.19565,0.00013,20.27103]
[1778143183116,29.59,81311.79,0.55,-0.19566,0.00013,20.27154]
[1778143183164,29.59,81311.79,0.55,-0.19566,0.00013,20.27154]
[1778143185166,29.59,81311.79,0.55,-0.19566,0.00013,20.27144]
[1778143185194,29.59,81311.79,0.55,-0.19566,0.00013,20.27144]
[1778143187226,29.59,81311.79,0.55,-0.19565,0.00013,20.27114]
[1778143187255,29.59,81311.79,0.55,-0.19565,0.00013,20.27114]
[1778143187803,29.59,81311.79,0.55,-0.19565,0.00013,20.27114]
[1778143187815,29.59,81311.79,0.55,-0.19565,0.00013,20.27114]
[1778143189285,29.59,81318.12,0.55,-0.19485,0.00013,20.22203]
[1778143189379,29.59,81323.23,0.55,-0.1942,0.00013,20.18231]
[1778143191080,29.59,81322.91,0.55,-0.19424,0.00013,20.1848]
[1778143191348,29.59,81322.91,0.55,-0.19424,0.00013,20.1848]
[1778143191880,29.59,81324.23,0.55,-0.19407,0.00013,20.17456]
[1778143193395,29.59,81324.55,0.55,-0.19403,0.00013,20.1721]
[1778143193399,29.59,81324.55,0.55,-0.19403,0.00013,20.1721]
[1778143193404,29.59,81324.55,0.55,-0.19403,0.00013,20.1721]
[1778143194381,29.59,81324.32,0.55,-0.19406,0.00013,20.17391]
[1778143194410,29.59,81324.32,0.55,-0.19406,0.00013,20.17391]
[1778143195459,29.59,81324.31,0.55,-0.19406,0.00013,20.17401]
[1778143195516,29.59,81324.31,0.55,-0.19406,0.00013,20.17401]
[1778143201458,29.59,81326.37,0.55,-0.1938,0.00013,20.15763]
[1778143206489,29.59,81322.8,0.55,-0.19424,0.00013,20.18469]
[1778143210848,29.59,81322.5,0.55,-0.19427,0.00013,20.18651]
[1778143210880,29.59,81322.5,0.55,-0.19427,0.00013,20.18651]
[1778143211035,29.59,81322.5,0.55,-0.19426,0.00013,20.18634]
[1778143211914,29.59,81322.5,0.55,-0.19426,0.00013,20.18634]
[1778143211525,29.59,81321.8,0.55,-0.19435,0.00013,20.19163]
[1778143211959,29.59,81321.8,0.55,-0.19435,0.00013,20.19163]
[1778143212743,29.59,81321.8,0.55,-0.19435,0.00013,20.19163]
[1778143212843,29.59,81309.41,0.55,-0.19592,0.00013,20.28754]
[1778143213946,29.59,81309.08,0.55,-0.19596,0.00013,20.28982]
[1778143213949,29.59,81309.08,0.55,-0.19596,0.00013,20.28982]
[1778143213982,29.59,81309.08,0.55,-0.19596,0.00013,20.28982]
[1778143214479,29.58,81309.37,0.55,-0.19592,0.00013,20.28731]
[1778143216000,29.58,81308.72,0.55,-0.196,0.00013,20.29207]
[1778143216026,29.58,81308.72,0.55,-0.196,0.00013,20.29207]
[1778143218069,29.58,81308.0,0.55,-0.19608,0.00013,20.2971]
[1778143218105,29.58,81308.0,0.55,-0.19608,0.00013,20.2971]
[1778143220117,29.58,81307.2,0.55,-0.19618,0.00013,20.30302]
[1778143220150,29.58,81307.2,0.55,-0.19618,0.00013,20.30302]
[1778143222179,29.58,81306.6,0.55,-0.19625,0.00013,20.30739]
[1778143222215,29.58,81306.6,0.55,-0.19625,0.00013,20.30739]
[1778143223693,29.58,81306.24,0.55,-0.19629,0.00013,20.31004]
[1778143224233,29.58,81305.5,0.55,-0.19638,0.00013,20.31563]
[1778143228669,29.58,81302.27,0.55,-0.19679,0.00013,20.34001]
[1778143228740,29.58,81302.27,0.55,-0.19679,0.00013,20.34001]
[1778143230403,29.58,81301.82,0.55,-0.19684,0.00013,20.34316]
[1778143230461,29.58,81301.82,0.55,-0.19684,0.00013,20.34316]
[1778143232450,29.58,81302.04,0.55,-0.19678,0.00013,20.33707]
[1778143232494,29.58,81302.04,0.55,-0.19678,0.00013,20.33707]
[1778143234501,29.58,81302.44,0.55,-0.19672,0.00013,20.33364]
[1778143234558,29.58,81302.44,0.55,-0.19672,0.00013,20.33364]
[1778143235190,29.58,81303.38,0.55,-0.1966,0.00013,20.32621]
[1778143236560,29.58,81303.29,0.55,-0.19661,0.00013,20.3269]
[1778143242776,29.58,81303.23,0.55,-0.1966,0.00013,20.32608]
[1778143247813,29.57,81297.64,0.55,-0.1973,0.00013,20.36841]
[1778143248746,29.57,81297.64,0.55,-0.1973,0.00013,20.36841]
[1778143248799,29.57,81297.64,0.55,-0.1973,0.00013,20.36841]
[1778143248877,29.57,81292.73,0.55,-0.19792,0.00013,20.40619]
[1778143254237,29.57,81293.9,0.55,-0.19776,0.00013,20.39612]
[1778143256122,29.57,81293.69,0.55,-0.19778,0.00013,20.39764]
[1778143261911,29.57,81296.56,0.55,-0.19741,0.00013,20.37525]
[1778143264222,29.57,81296.42,0.55,-0.19743,0.00013,20.37627]
[1778143264641,29.57,81296.42,0.55,-0.19743,0.00013,20.37627]
[1778143264803,29.57,81296.42,0.55,-0.19743,0.00013,20.37627]
[1778143264856,29.57,81296.42,0.55,-0.19743,0.00013,20.37627]
[1778143264969,29.57,81296.42,0.55,-0.19743,0.00013,20.37627]
[1778143264994,29.57,81296.41,0.55,-0.19743,0.00013,20.37632]
[1778143265022,29.57,81296.41,0.55,-0.19743,0.00013,20.37632]
[1778143265051,29.57,81296.41,0.55,-0.19743,0.00013,20.37632]
[1778143265073,29.57,81296.41,0.55,-0.19743,0.00013,20.37632]
[1778143265282,29.57,81296.41,0.55,-0.19743,0.00013,20.37632]
[1778143265296,29.57,81296.41,0.55,-0.19743,0.00013,20.37632]
[1778143265320,29.57,81296.41,0.55,-0.19743,0.00013,20.37632]
[1778143266355,29.57,81294.61,0.55,-0.19766,0.00013,20.39025]
[1778143266948,29.57,81292.38,0.55,-0.19794,0.00013,20.40743]
[1778143267441,29.57,81292.38,0.55,-0.19794,0.00013,20.40743]
[1778143267954,29.57,81292.38,0.55,-0.19794,0.00013,20.40736]
[1778143269449,29.57,81292.58,0.55,-0.19792,0.00013,20.40575]
[1778143269969,29.57,81292.49,0.55,-0.19793,0.00013,20.40638]
[1778143272723,29.57,81292.49,0.55,-0.19792,0.00013,20.40624]
[1778143272827,29.57,81292.49,0.55,-0.19792,0.00013,20.40624]
[1778143272866,29.57,81292.49,0.55,-0.19792,0.00013,20.40624]
[1778143272990,29.57,81294.26,0.55,-0.1977,0.00013,20.39247]
[1778143275301,29.57,81292.98,0.55,-0.19786,0.00013,20.40233]
[1778143275338,29.57,81292.98,0.55,-0.19786,0.00013,20.40233]
[1778143275784,29.57,81292.98,0.55,-0.19786,0.00013,20.40233]
[1778143275832,29.57,81292.98,0.55,-0.19786,0.00013,20.40233]
[1778143280154,29.57,81295.19,0.55,-0.19757,0.00013,20.38498]
[1778143281956,29.57,81302.57,0.55,-0.19663,0.00013,20.32769]
[1778143281961,29.57,81302.57,0.55,-0.19663,0.00013,20.32769]
[1778143281997,29.57,81302.57,0.55,-0.19663,0.00013,20.32769]
[1778143282000,29.57,81306.11,0.55,-0.19617,0.00013,20.30025]
[1778143286067,29.57,81308.75,0.55,-0.19583,0.00013,20.27937]
[1778143286162,29.57,81311.09,0.55,-0.19553,0.00013,20.26109]
[1778143287681,29.57,81311.09,0.55,-0.19553,0.00013,20.26109]
[1778143287748,29.57,81311.09,0.55,-0.19553,0.00013,20.26109]
[1778143290028,29.57,81308.44,0.55,-0.19586,0.00013,20.28127]
[1778143290059,29.57,81308.44,0.55,-0.19586,0.00013,20.28127]
[1778143290776,29.57,81302.07,0.55,-0.19667,0.00013,20.33054]
[1778143291588,29.57,81302.07,0.55,-0.19667,0.00013,20.33054]
[1778143291615,29.57,81302.07,0.55,-0.19667,0.00013,20.33054]
[1778143291714,29.57,81297.91,0.55,-0.19718,0.00013,20.35857]
[1778143292376,29.57,81297.91,0.55,-0.19718,0.00013,20.35857]
[1778143292570,29.57,81297.91,0.55,-0.19718,0.00013,20.35857]
[1778143292579,29.57,81297.91,0.55,-0.19718,0.00013,20.35857]
[1778143292598,29.57,81297.91,0.55,-0.19718,0.00013,20.35857]
[1778143292664,29.57,81298.15,0.55,-0.19714,0.00013,20.35652]
[1778143293322,29.57,81298.15,0.55,-0.19714,0.00013,20.35652]
[1778143293354,29.57,81298.15,0.55,-0.19714,0.00013,20.35652]
[1778143293668,29.56,81301.29,0.55,-0.19674,0.00013,20.33196]
[1778143294283,29.56,81301.29,0.55,-0.19674,0.00013,20.33196]
[1778143294307,29.56,81301.29,0.55,-0.19674,0.00013,20.33196]
[1778143296353,29.56,81305.72,0.55,-0.19616,0.00013,20.29704]
[1778143296389,29.56,81305.72,0.55,-0.19616,0.00013,20.29704]
[1778143297533,29.56,81305.36,0.55,-0.19621,0.00013,20.29983]
[1778143298420,29.56,81305.22,0.55,-0.19622,0.00013,20.30062]
[1778143300379,29.56,81303.22,0.55,-0.19647,0.00013,20.31583]
[1778143300450,29.56,81302.1,0.55,-0.19662,0.00013,20.32452]
[1778143302443,29.56,81299.44,0.55,-0.19695,0.00013,20.34497]
[1778143303041,29.56,81298.53,0.55,-0.19707,0.00013,20.35185]
[1778143308958,29.56,81298.73,0.55,-0.19703,0.00013,20.3493]
[1778143309007,29.56,81298.73,0.55,-0.19703,0.00013,20.3493]
[1778143309080,29.56,81298.72,0.55,-0.19702,0.00013,20.34898]
[1778143309171,29.56,81298.72,0.55,-0.19702,0.00013,20.34898]
[1778143309728,29.56,81298.72,0.55,-0.19702,0.00013,20.34898]
[1778143310455,29.56,81295.64,0.55,-0.19741,0.00013,20.37284]
[1778143311315,29.56,81292.26,0.55,-0.19785,0.00013,20.39884]
[1778143311783,29.56,81292.26,0.55,-0.19785,0.00013,20.39884]
[1778143312020,29.56,81291.87,0.55,-0.19789,0.00013,20.40143]
[1778143313555,29.56,81291.87,0.55,-0.19789,0.00013,20.40143]
[1778143313585,29.56,81291.87,0.55,-0.19789,0.00013,20.40143]
[1778143314609,29.56,81284.36,0.55,-0.19885,0.00013,20.45929]
[1778143314866,29.56,81284.36,0.55,-0.19885,0.00013,20.45929]
[1778143315014,29.56,81283.23,0.55,-0.19899,0.00013,20.46782]
[1778143316942,29.56,81283.23,0.55,-0.19899,0.00013,20.46782]
[1778143316960,29.56,81283.23,0.55,-0.19899,0.00013,20.46782]
[1778143317440,29.56,81273.32,0.55,-0.20027,0.00013,20.54407]
[1778143317476,29.56,81273.32,0.55,-0.20027,0.00013,20.54407]
[1778143317494,29.56,81272.74,0.55,-0.20034,0.00013,20.54855]
[1778143319004,29.56,81272.74,0.55,-0.20034,0.00013,20.54855]
[1778143320326,29.55,81272.66,0.55,-0.20034,0.00013,20.54872]
[1778143320406,29.55,81269.15,0.55,-0.20079,0.00013,20.57556]
[1778143323440,29.55,81264.22,0.55,-0.20142,0.00013,20.61269]
[1778143323473,29.55,81264.53,0.55,-0.20138,0.00013,20.6103]
[1778143324171,29.55,81264.53,0.55,-0.20138,0.00013,20.6103]
[1778143324914,29.55,81259.08,0.55,-0.20208,0.00013,20.65197]
[1778143328925,29.55,81255.76,0.55,-0.20251,0.00013,20.67727]
[1778143328972,29.55,81259.09,0.55,-0.20208,0.00013,20.65155]
[1778143334531,29.55,81259.58,0.55,-0.20201,0.00013,20.64764]
[1778143338141,29.55,81258.17,0.55,-0.20218,0.00013,20.65759]
[1778143338955,29.55,81258.17,0.55,-0.20218,0.00013,20.65759]
[1778143340484,29.55,81258.08,0.55,-0.20218,0.00013,20.6578]
[1778143340906,29.55,81257.24,0.55,-0.20228,0.00013,20.66378]
[1778143343718,29.55,81253.46,0.55,-0.20277,0.00013,20.6926]
[1778143343745,29.55,81253.56,0.55,-0.20275,0.00013,20.69155]
[1778143349993,29.54,81255.07,0.55,-0.20254,0.00013,20.6787]
[1778143352202,29.54,81253.63,0.55,-0.20268,0.00013,20.68492]
[1778143355665,29.54,81248.1,0.55,-0.20339,0.00013,20.7268]
[1778143356266,29.54,81247.92,0.55,-0.20342,0.00013,20.72808]
[1778143357727,29.54,81247.92,0.55,-0.20341,0.00013,20.72797]
[1778143357735,29.54,81247.92,0.55,-0.20341,0.00013,20.72797]
[1778143358066,29.54,81254.9,0.55,-0.2025,0.00013,20.67411]
[1778143360178,29.54,81257.04,0.55,-0.20222,0.00013,20.65756]
[1778143360185,29.54,81257.04,0.55,-0.20222,0.00013,20.65756]
[1778143362465,29.54,81257.67,0.55,-0.20214,0.00013,20.65268]
[1778143363193,29.54,81258.41,0.55,-0.20204,0.00013,20.64695]
[1778143364312,29.54,81258.78,0.55,-0.20199,0.00013,20.64408]
[1778143364315,29.54,81258.78,0.55,-0.20199,0.00013,20.64408]
[1778143364851,29.54,81258.78,0.55,-0.20199,0.00013,20.64408]
[1778143364864,29.54,81261.39,0.55,-0.20165,0.00013,20.62355]
[1778143365478,29.54,81261.39,0.55,-0.20165,0.00013,20.62355]
[1778143365657,29.54,81261.45,0.55,-0.20164,0.00013,20.62309]
[1778143367336,29.54,81267.5,0.55,-0.20085,0.00013,20.57625]
[1778143367348,29.54,81267.5,0.55,-0.20085,0.00013,20.57625]
[1778143368847,29.54,81270.31,0.55,-0.20048,0.00013,20.55421]
[1778143369653,29.54,81270.7,0.55,-0.20043,0.00013,20.55107]
[1778143374721,29.54,81274.46,0.55,-0.19993,0.00013,20.52151]
[1778143376426,29.54,81274.83,0.55,-0.19989,0.00013,20.51857]
[1778143377883,29.54,81269.66,0.55,-0.20055,0.00013,20.55842]
[1778143378993,29.53,81269.54,0.55,-0.20056,0.00013,20.5591]
[1778143379018,29.53,81269.54,0.55,-0.20056,0.00013,20.5591]
[1778143380636,29.53,81268.01,0.55,-0.20076,0.00013,20.57067]
[1778143380681,29.53,81268.01,0.55,-0.20076,0.00013,20.57067]
[1778143380769,29.53,81268.01,0.55,-0.20076,0.00013,20.57067]
[1778143380801,29.53,81268.01,0.55,-0.20076,0.00013,20.57067]
[1778143384790,29.53,81269.63,0.55,-0.20054,0.00013,20.55782]
[1778143384840,29.53,81269.63,0.55,-0.20054,0.00013,20.55782]
[1778143390833,29.53,81273.26,0.55,-0.20006,0.00013,20.52926]
[1778143395868,29.53,81274.9,0.55,-0.19985,0.00013,20.51638]
[1778143398704,29.53,81274.46,0.55,-0.19991,0.00013,20.51976]
[1778143398726,29.53,81274.46,0.55,-0.19991,0.00013,20.51976]
[1778143399312,29.53,81274.3,0.55,-0.19993,0.00013,20.52096]
[1778143399375,29.53,81274.3,0.55,-0.19993,0.00013,20.52096]
[1778143403323,29.53,81280.7,0.55,-0.1991,0.00013,20.47144]
[1778143403924,29.53,81280.85,0.55,-0.19908,0.00013,20.47024]
[1778143405048,29.53,81280.85,0.55,-0.19908,0.00013,20.47024]
[1778143405113,29.53,81280.05,0.55,-0.19918,0.00013,20.47639]
[1778143406633,29.53,81280.05,0.55,-0.19918,0.00013,20.47635]
[1778143406945,29.53,81280.29,0.55,-0.19915,0.00013,20.47447]
[1778143411980,29.53,81284.4,0.55,-0.19859,0.00013,20.43861]
[1778143416324,29.53,81282.74,0.55,-0.19881,0.00013,20.45137]
[1778143416357,29.53,81282.74,0.55,-0.19881,0.00013,20.45137]
[1778143417786,29.53,81282.74,0.55,-0.19881,0.00013,20.45134]
[1778143417844,29.53,81282.74,0.55,-0.19881,0.00013,20.45134]
[1778143420542,29.53,81278.06,0.55,-0.19941,0.00013,20.48766]
[1778143421045,29.53,81277.44,0.55,-0.19949,0.00013,20.49248]
[1778143426082,29.53,81278.87,0.55,-0.19931,0.00013,20.48151]
[1778143431115,29.53,81278.09,0.55,-0.19941,0.00013,20.48746]
[1778143436149,29.53,81277.99,0.55,-0.19941,0.00013,20.48781]
[1778143441781,29.53,81277.14,0.55,-0.19952,0.00013,20.49413]
[1778143446873,29.53,81277.36,0.55,-0.19948,0.00013,20.49185]
[1778143452423,29.53,81275.83,0.55,-0.19967,0.00013,20.50329]
[1778143458003,29.53,81266.09,0.55,-0.20092,0.00013,20.57776]
[1778143459894,29.53,81265.84,0.55,-0.20095,0.00013,20.5795]
[1778143463088,29.53,81262.43,0.55,-0.20139,0.00013,20.60553]
[1778143465342,29.53,81263.05,0.55,-0.20131,0.00013,20.60058]
[1778143465905,29.53,81263.05,0.55,-0.20131,0.00013,20.60058]
[1778143471149,29.52,81262.44,0.55,-0.20138,0.00013,20.60481]
[1778143476995,29.52,81264.31,0.55,-0.2011,0.00013,20.58565]
[1778143483671,29.52,81266.29,0.55,-0.20082,0.00013,20.56942]
[1778143488718,29.52,81265.73,0.55,-0.20088,0.00013,20.57301]
[1778143497970,29.52,81262.39,0.55,-0.20129,0.00013,20.59713]
[1778143503902,29.51,81260.62,0.55,-0.2015,0.00013,20.60945]
[1778143503935,29.51,81260.62,0.55,-0.2015,0.00013,20.60945]
[1778143504136,29.51,81260.62,0.55,-0.2015,0.00013,20.60945]
[1778143504185,29.51,81260.62,0.55,-0.2015,0.00013,20.60945]
[1778143505495,29.51,81261.06,0.55,-0.20143,0.00013,20.60561]
[1778143506206,29.51,81261.06,0.55,-0.20143,0.00013,20.60561]
[1778143512108,29.51,81261.72,0.55,-0.20132,0.00013,20.59876]
[1778143517716,29.51,81264.17,0.55,-0.20098,0.00013,20.57874]
[1778143520440,29.51,81264.17,0.55,-0.20098,0.00013,20.57874]
[1778143520465,29.51,81264.17,0.55,-0.20098,0.00013,20.57874]
[1778143520652,29.51,81264.17,0.55,-0.20098,0.00013,20.57874]
[1778143520681,29.51,81264.17,0.55,-0.20098,0.00013,20.57874]
[1778143521980,29.5,81264.23,0.55,-0.20097,0.00013,20.57769]
[1778143522705,29.5,81263.93,0.55,-0.201,0.00013,20.5796]
[1778143524563,29.5,81263.94,0.55,-0.20099,0.00013,20.57932]
[1778143524605,29.5,81263.94,0.55,-0.20099,0.00013,20.57932]
[1778143524764,29.5,81263.94,0.55,-0.20099,0.00013,20.57932]
[1778143524823,29.5,81263.94,0.55,-0.20099,0.00013,20.57932]
[1778143528884,29.5,81267.49,0.55,-0.20052,0.00013,20.55108]
[1778143528914,29.5,81267.49,0.55,-0.20052,0.00013,20.55108]
[1778143530925,29.5,81265.49,0.55,-0.20077,0.00013,20.56601]
[1778143530943,29.5,81265.49,0.55,-0.20077,0.00013,20.56601]
[1778143535570,29.5,81263.68,0.55,-0.20097,0.00013,20.57533]
[1778143537014,29.5,81263.68,0.55,-0.20097,0.00013,20.5752]
[1778143537090,29.5,81254.17,0.55,-0.2022,0.00013,20.64826]
[1778143537796,29.5,81254.17,0.55,-0.2022,0.00013,20.64826]
[1778143537861,29.5,81254.44,0.55,-0.20216,0.00013,20.64618]
[1778143542894,29.5,81253.5,0.55,-0.20227,0.00013,20.65238]
[1778143544642,29.5,81253.5,0.55,-0.20227,0.00013,20.65238]
[1778143544909,29.49,81252.94,0.55,-0.20234,0.00013,20.65627]
[1778143549178,29.49,81250.98,0.55,-0.20258,0.00013,20.67052]
[1778143549211,29.49,81250.98,0.55,-0.20258,0.00013,20.67052]
[1778143551539,29.49,81241.38,0.55,-0.20382,0.00013,20.74394]
[1778143551592,29.49,81241.38,0.55,-0.20382,0.00013,20.74394]
[1778143556939,29.49,81243.82,0.55,-0.20349,0.00013,20.72425]
[1778143557321,29.49,81244.13,0.55,-0.20345,0.00013,20.7217]
[1778143557385,29.49,81244.13,0.55,-0.20345,0.00013,20.7217]
[1778143557653,29.49,81244.13,0.55,-0.20345,0.00013,20.7217]
[1778143557695,29.49,81244.13,0.55,-0.20345,0.00013,20.7217]
[1778143558003,29.49,81244.13,0.55,-0.20345,0.00013,20.72162]
[1778143559703,29.49,81241.62,0.55,-0.20377,0.00013,20.74084]
[1778143560020,29.49,81237.57,0.55,-0.2043,0.00013,20.77185]
[1778143561173,29.49,81237.57,0.55,-0.2043,0.00013,20.77185]
[1778143561211,29.49,81237.57,0.55,-0.2043,0.00013,20.77185]
[1778143562962,29.49,81240.56,0.55,-0.20391,0.00013,20.74871]
[1778143562994,29.49,81240.56,0.55,-0.20391,0.00013,20.74871]
[1778143568071,29.49,81239.1,0.55,-0.20408,0.00013,20.75911]
[1778143573105,29.49,81238.51,0.55,-0.20415,0.00013,20.76302]
[1778143575703,29.48,81232.93,0.55,-0.20488,0.00013,20.80559]
[1778143575741,29.48,81232.93,0.55,-0.20488,0.00013,20.80559]
[1778143576139,29.48,81232.93,0.55,-0.20488,0.00013,20.80559]
[1778143576221,29.48,81232.57,0.55,-0.20492,0.00013,20.80818]
[1778143578574,29.48,81229.49,0.55,-0.20532,0.00013,20.83143]
[1778143578763,29.48,81229.49,0.55,-0.20532,0.00013,20.83143]
[1778143578798,29.48,81229.49,0.55,-0.20532,0.00013,20.83143]
[1778143578915,29.48,81229.49,0.55,-0.20532,0.00013,20.83143]
[1778143579577,29.48,81230.03,0.55,-0.20525,0.00013,20.82707]
[1778143579624,29.48,81230.03,0.55,-0.20525,0.00013,20.82707]
[1778143581302,29.48,81233.04,0.55,-0.20485,0.00013,20.80375]
[1778143581806,29.48,81233.59,0.55,-0.20477,0.00013,20.79935]
[1778143582169,29.48,81237.15,0.55,-0.2043,0.00013,20.77164]
[1778143583678,29.48,81240.32,0.55,-0.20388,0.00013,20.74695]
[1778143583750,29.48,81240.32,0.55,-0.20388,0.00013,20.74695]
[1778143589223,29.48,81240.7,0.55,-0.20381,0.00013,20.74259]
[1778143592099,29.48,81239.08,0.55,-0.20398,0.00013,20.75011]
[1778143592178,29.48,81239.08,0.55,-0.20398,0.00013,20.75011]
[1778143592988,29.48,81243.05,0.55,-0.20345,0.00013,20.71924]
[1778143593045,29.48,81243.05,0.55,-0.20345,0.00013,20.71924]
[1778143598281,29.47,81245.06,0.55,-0.20316,0.00013,20.70229]
[1778143603323,29.47,81244.69,0.55,-0.20319,0.00013,20.7039]
[1778143604826,29.47,81244.85,0.55,-0.20317,0.00013,20.70241]
[1778143610367,29.47,81248.07,0.55,-0.20272,0.00013,20.67624]
[1778143611631,29.47,81248.07,0.55,-0.20272,0.00013,20.67624]
[1778143614014,29.47,81237.21,0.55,-0.20414,0.00013,20.75965]
[1778143615201,29.47,81237.21,0.55,-0.20414,0.00013,20.75965]
[1778143615250,29.47,81237.93,0.55,-0.20405,0.00013,20.75417]
[1778143615751,29.47,81237.93,0.55,-0.20405,0.00013,20.75417]
[1778143615790,29.47,81237.93,0.55,-0.20405,0.00013,20.75417]
[1778143617884,29.47,81237.86,0.55,-0.20405,0.00013,20.75454]
[1778143618062,29.47,81237.86,0.55,-0.20405,0.00013,20.75454]
[1778143619368,29.46,81239.37,0.55,-0.20385,0.00013,20.74274]
[1778143619738,29.46,81233.95,0.55,-0.20456,0.00013,20.78429]
[1778143619839,29.46,81231.37,0.55,-0.2049,0.00013,20.80397]
[1778143623965,29.46,81232.89,0.55,-0.2047,0.00013,20.79213]
[1778143624274,29.46,81232.89,0.55,-0.2047,0.00013,20.79213]
[1778143625533,29.46,81231.99,0.55,-0.20481,0.00013,20.79902]
[1778143625617,29.46,81214.15,0.55,-0.20717,0.00013,20.93598]
[1778143627740,29.46,81217.24,0.55,-0.20676,0.00013,20.91218]
[1778143627746,29.46,81217.24,0.55,-0.20676,0.00013,20.91218]
[1778143627777,29.46,81217.24,0.55,-0.20676,0.00013,20.91218]
[1778143628324,29.46,81217.62,0.55,-0.20671,0.00013,20.90928]
[1778143628544,29.46,81217.62,0.55,-0.20671,0.00013,20.90928]
[1778143628592,29.46,81217.62,0.55,-0.20671,0.00013,20.90928]
[1778143629407,29.46,81219.43,0.55,-0.20647,0.00013,20.8954]
[1778143629435,29.46,81219.43,0.55,-0.20647,0.00013,20.8954]
[1778143633465,29.46,81230.61,0.55,-0.20499,0.00013,20.80908]
[1778143636334,29.46,81230.52,0.55,-0.205,0.00013,20.80972]
[1778143638796,29.46,81224.32,0.55,-0.20581,0.00013,20.85728]
[1778143641075,29.46,81223.73,0.55,-0.20589,0.00013,20.86166]
[1778143641133,29.46,81223.73,0.55,-0.20589,0.00013,20.86166]
[1778143642038,29.46,81223.33,0.55,-0.20594,0.00013,20.86457]
[1778143642770,29.46,81217.88,0.55,-0.20666,0.00013,20.90631]
[1778143642836,29.46,81217.21,0.55,-0.20675,0.00013,20.91145]
[1778143643763,29.46,81217.21,0.55,-0.20675,0.00013,20.91145]
[1778143643800,29.46,81214.48,0.55,-0.20711,0.00013,20.93224]
[1778143648877,29.46,81215.19,0.55,-0.207,0.00013,20.92614]
[1778143652132,29.46,81213.44,0.55,-0.20722,0.00013,20.939]
[1778143652333,29.46,81213.44,0.55,-0.20722,0.00013,20.939]
[1778143655835,29.46,81215.15,0.55,-0.20696,0.00013,20.92122]
[1778143659831,29.46,81215.29,0.55,-0.20693,0.00013,20.91951]
[1778143660725,29.46,81215.48,0.55,-0.2069,0.00013,20.91789]
[1778143660956,29.46,81215.48,0.55,-0.2069,0.00013,20.91789]
[1778143663447,29.45,81219.62,0.55,-0.20634,0.00013,20.88533]
[1778143667339,29.45,81219.68,0.55,-0.20633,0.00013,20.88444]
[1778143673232,29.45,81212.75,0.55,-0.20722,0.00013,20.93617]
[1778143678849,29.45,81210.35,0.55,-0.20752,0.00013,20.95369]
[1778143681112,29.45,81210.35,0.55,-0.20752,0.00013,20.95369]
[1778143681295,29.45,81210.35,0.55,-0.20752,0.00013,20.95369]
[1778143684136,29.45,81209.31,0.55,-0.20765,0.00013,20.96075]
[1778143685241,29.45,81209.44,0.55,-0.20763,0.00013,20.95956]
[1778143685466,29.44,81212.66,0.55,-0.2072,0.00013,20.93469]
[1778143685750,29.44,81212.66,0.55,-0.2072,0.00013,20.93469]
[1778143685760,29.44,81212.66,0.55,-0.2072,0.00013,20.93469]
[1778143687371,29.44,81212.66,0.55,-0.2072,0.00013,20.93469]
[1778143688167,29.44,81215.75,0.55,-0.20678,0.00013,20.91069]
[1778143688895,29.44,81215.63,0.55,-0.2068,0.00013,20.91149]
[1778143693955,29.44,81211.46,0.55,-0.20734,0.00013,20.94286]
[1778143699237,29.44,81212.11,0.55,-0.20724,0.00013,20.9373]
[1778143699874,29.44,81212.61,0.55,-0.20717,0.00013,20.9332]
[1778143705043,29.44,81210.29,0.55,-0.20747,0.00013,20.95031]
[1778143710078,29.44,81206.95,0.55,-0.2079,0.00013,20.97505]
[1778143715113,29.44,81207.13,0.55,-0.20783,0.00013,20.96878]
[1778143720149,29.43,81207.67,0.55,-0.20775,0.00013,20.96384]
[1778143725185,29.43,81207.41,0.55,-0.20777,0.00013,20.9649]
[1778143729595,29.43,81210.56,0.55,-0.20734,0.00013,20.94017]
[1778143730325,29.43,81210.56,0.55,-0.20734,0.00013,20.94017]
[1778143733216,29.43,81211.29,0.55,-0.20724,0.00013,20.93423]
[1778143734574,29.43,81211.31,0.55,-0.20723,0.00013,20.93395]
[1778143740291,29.43,81210.49,0.55,-0.20733,0.00013,20.93941]
[1778143744615,29.43,81209.07,0.55,-0.20751,0.00013,20.94976]
[1778143744865,29.43,81209.07,0.55,-0.20751,0.00013,20.94976]
[1778143750361,29.42,81211.06,0.55,-0.20723,0.00013,20.93373]
[1778143751897,29.42,81211.15,0.55,-0.20721,0.00013,20.93292]
[1778143751934,29.42,81211.15,0.55,-0.20721,0.00013,20.93292]
[1778143751958,29.42,81211.15,0.55,-0.20721,0.00013,20.93292]
[1778143752377,29.42,81211.22,0.55,-0.2072,0.00013,20.93226]
[1778143753093,29.42,81211.22,0.55,-0.2072,0.00013,20.93226]
[1778143753104,29.42,81211.22,0.55,-0.2072,0.00013,20.93226]
[1778143753476,29.42,81215.94,0.55,-0.20658,0.00013,20.89594]
[1778143753799,29.42,81215.94,0.55,-0.20658,0.00013,20.89594]
[1778143754476,29.42,81215.54,0.55,-0.20663,0.00013,20.89893]
[1778143755426,29.42,81215.54,0.55,-0.20663,0.00013,20.89893]
[1778143755457,29.42,81215.54,0.55,-0.20663,0.00013,20.89893]
[1778143755488,29.42,81215.54,0.55,-0.20663,0.00013,20.89893]
[1778143755436,29.42,81215.58,0.55,-0.20662,0.00013,20.89854]
[1778143756403,29.42,81215.5,0.55,-0.20663,0.00013,20.89908]
[1778143757201,29.42,81215.5,0.55,-0.20663,0.00013,20.89908]
[1778143757231,29.42,81215.5,0.55,-0.20663,0.00013,20.89908]
[1778143757410,29.42,81215.25,0.55,-0.20666,0.00013,20.90091]
[1778143759257,29.42,81215.28,0.55,-0.20666,0.00013,20.9006]
[1778143759424,29.42,81215.42,0.55,-0.20664,0.00013,20.89944]
[1778143761328,29.42,81215.29,0.55,-0.20665,0.00013,20.90036]
[1778143761438,29.42,81215.51,0.55,-0.20662,0.00013,20.89859]
[1778143764738,29.42,81215.84,0.55,-0.20657,0.00013,20.89583]
[1778143764781,29.42,81215.84,0.55,-0.20657,0.00013,20.89583]
[1778143764790,29.42,81215.84,0.55,-0.20657,0.00013,20.89583]
[1778143765301,29.42,81215.84,0.55,-0.20657,0.00013,20.89583]
[1778143765469,29.42,81218.65,0.55,-0.2062,0.00013,20.87417]
[1778143768066,29.42,81224.75,0.55,-0.20539,0.00013,20.82691]
[1778143773523,29.42,81227.1,0.55,-0.20504,0.00013,20.80419]
[1778143775556,29.42,81228.43,0.55,-0.20486,0.00013,20.7938]
[1778143776115,29.42,81228.43,0.55,-0.20486,0.00013,20.7938]
[1778143777730,29.42,81227.46,0.55,-0.20498,0.00013,20.80075]
[1778143784044,29.42,81228.12,0.55,-0.20489,0.00013,20.79501]
[1778143789033,29.42,81228.66,0.55,-0.20481,0.00013,20.79052]
[1778143791303,29.42,81229.82,0.55,-0.20465,0.00013,20.78146]
[1778143791464,29.42,81229.82,0.55,-0.20465,0.00013,20.78146]
[1778143791516,29.42,81229.82,0.55,-0.20465,0.00013,20.78146]
[1778143791525,29.42,81230.73,0.55,-0.20453,0.00013,20.77441]
[1778143792159,29.42,81230.73,0.55,-0.20453,0.00013,20.77441]
[1778143792198,29.42,81230.73,0.55,-0.20453,0.00013,20.77441]
[1778143792544,29.42,81230.73,0.55,-0.20453,0.00013,20.77441]
[1778143793016,29.42,81238.0,0.55,-0.20358,0.00013,20.7183]
[1778143794221,29.42,81240.2,0.55,-0.20329,0.00013,20.70132]
[1778143794228,29.42,81240.2,0.55,-0.20329,0.00013,20.70132]
[1778143794544,29.42,81240.2,0.55,-0.20329,0.00013,20.70132]
[1778143794574,29.42,81240.2,0.55,-0.20329,0.00013,20.70132]
[1778143794670,29.42,81241.5,0.55,-0.20312,0.00013,20.69137]
[1778143796275,29.42,81241.5,0.55,-0.20312,0.00013,20.69137]
[1778143796306,29.42,81241.5,0.55,-0.20312,0.00013,20.69137]
[1778143796548,29.42,81241.5,0.55,-0.20312,0.00013,20.69137]
[1778143796587,29.42,81248.14,0.55,-0.20225,0.00013,20.64001]
[1778143796935,29.42,81248.14,0.55,-0.20225,0.00013,20.64001]
[1778143798334,29.42,81248.73,0.55,-0.20217,0.00013,20.63545]
[1778143798338,29.42,81248.73,0.55,-0.20217,0.00013,20.63545]
[1778143798434,29.42,81249.14,0.55,-0.20212,0.00013,20.63214]
[1778143802632,29.42,81251.53,0.55,-0.2018,0.00013,20.6135]
[1778143807762,29.42,81250.28,0.55,-0.20196,0.00013,20.62299]
[1778143811688,29.42,81257.13,0.55,-0.20107,0.00013,20.57003]
[1778143813274,29.42,81258.1,0.55,-0.20094,0.00013,20.56259]
[1778143818839,29.42,81264.84,0.55,-0.20006,0.00013,20.51028]
[1778143824373,29.41,81262.73,0.55,-0.20034,0.00013,20.52647]
[1778143824576,29.41,81263.21,0.55,-0.20027,0.00013,20.52263]
[1778143825318,29.41,81263.21,0.55,-0.20027,0.00013,20.52263]
[1778143825343,29.41,81263.21,0.55,-0.20027,0.00013,20.52263]
[1778143827488,29.41,81269.03,0.55,-0.19951,0.00013,20.47741]
[1778143827506,29.41,81269.03,0.55,-0.19951,0.00013,20.47741]
[1778143832937,29.41,81266.75,0.55,-0.19978,0.00013,20.49104]
[1778143838035,29.41,81265.3,0.55,-0.19997,0.00013,20.50225]
[1778143843496,29.41,81262.36,0.55,-0.20035,0.00013,20.52495]
[1778143849050,29.41,81266.4,0.55,-0.19982,0.00013,20.49305]
[1778143851483,29.41,81271.37,0.55,-0.19917,0.00013,20.4544]
[1778143851527,29.41,81271.37,0.55,-0.19917,0.00013,20.4544]
[1778143851919,29.41,81271.91,0.55,-0.1991,0.00013,20.45018]
[1778143851935,29.41,81271.91,0.55,-0.1991,0.00013,20.45018]
[1778143857106,29.41,81275.36,0.55,-0.19865,0.00013,20.42343]
[1778143862143,29.41,81273.65,0.55,-0.19888,0.00013,20.4369]
[1778143864218,29.41,81274.08,0.55,-0.19882,0.00013,20.43359]
[1778143864247,29.41,81274.08,0.55,-0.19882,0.00013,20.43359]
[1778143870198,29.41,81272.13,0.55,-0.19907,0.00013,20.44844]
[1778143876136,29.41,81271.94,0.55,-0.19909,0.00013,20.44954]
[1778143881275,29.41,81271.59,0.55,-0.19912,0.00013,20.45136]
[1778143886314,29.41,81271.06,0.55,-0.19918,0.00013,20.45461]
[1778143888764,29.41,81271.55,0.55,-0.19911,0.00013,20.45086]
[1778143888788,29.41,81271.55,0.55,-0.19911,0.00013,20.45086]
[1778143890622,29.41,81271.95,0.55,-0.19906,0.00013,20.44781]
[1778143890948,29.41,81271.85,0.55,-0.19907,0.00013,20.44851]
[1778143890952,29.41,81271.85,0.55,-0.19907,0.00013,20.44851]
[1778143891348,29.41,81271.85,0.55,-0.19905,0.00013,20.44433]
[1778143896430,29.41,81270.05,0.55,-0.19927,0.00013,20.45773]
[1778143901452,29.41,81269.9,0.55,-0.19928,0.00013,20.45844]
[1778143907197,29.4,81270.0,0.55,-0.19926,0.00013,20.45711]
[1778143907238,29.4,81270.0,0.55,-0.19926,0.00013,20.45711]
[1778143914508,29.4,81269.84,0.55,-0.19927,0.00013,20.45784]
[1778143919544,29.4,81269.46,0.55,-0.19932,0.00013,20.46056]
[1778143922468,29.4,81270.51,0.55,-0.19918,0.00013,20.45239]
[1778143922506,29.4,81270.51,0.55,-0.19918,0.00013,20.45239]
[1778143927676,29.4,81270.05,0.55,-0.19924,0.00013,20.45593]
[1778143927721,29.4,81270.05,0.55,-0.19924,0.00013,20.45593]
[1778143927821,29.4,81268.4,0.55,-0.19945,0.00013,20.46854]
[1778143928612,29.4,81268.4,0.55,-0.19945,0.00013,20.46833]
[1778143929496,29.4,81268.4,0.55,-0.19945,0.00013,20.46833]
[1778143929501,29.4,81268.4,0.55,-0.19945,0.00013,20.46833]
[1778143929512,29.4,81268.4,0.55,-0.19945,0.00013,20.46833]
[1778143929619,29.4,81256.67,0.55,-0.20097,0.00013,20.55931]
[1778143931264,29.4,81254.48,0.55,-0.20126,0.00013,20.57614]
[1778143932473,29.4,81255.96,0.55,-0.20106,0.00013,20.5645]
[1778143932519,29.4,81255.96,0.55,-0.20106,0.00013,20.5645]
[1778143932640,29.4,81257.64,0.55,-0.20084,0.00013,20.55132]
[1778143940696,29.4,81260.56,0.55,-0.20044,0.00013,20.52765]
[1778143945731,29.4,81262.4,0.55,-0.20019,0.00013,20.51282]
[1778143950766,29.4,81263.5,0.55,-0.20004,0.00013,20.50384]
[1778143955129,29.4,81264.25,0.55,-0.19991,0.00013,20.49372]
[1778143955146,29.4,81264.25,0.55,-0.19991,0.00013,20.49372]
[1778143955366,29.4,81264.25,0.55,-0.19991,0.00013,20.49372]
[1778143955421,29.4,81264.44,0.55,-0.19989,0.00013,20.49217]
[1778143956623,29.4,81264.44,0.55,-0.19989,0.00013,20.49217]
[1778143956660,29.4,81264.44,0.55,-0.19989,0.00013,20.49217]
[1778143956669,29.4,81272.37,0.55,-0.19886,0.00013,20.43042]
[1778143957983,29.4,81277.89,0.55,-0.19814,0.00013,20.38748]
[1778143958012,29.4,81277.89,0.55,-0.19814,0.00013,20.38748]
[1778143958076,29.4,81278.91,0.55,-0.19801,0.00013,20.37955]
[1778143960605,29.4,81278.56,0.55,-0.19806,0.00013,20.38234]
[1778143965873,29.4,81286.62,0.55,-0.19702,0.00013,20.32006]
[1778143970910,29.4,81289.79,0.55,-0.19663,0.00013,20.29598]
[1778143973522,29.4,81290.07,0.55,-0.19659,0.00013,20.29391]
[1778143975782,29.4,81274.14,0.55,-0.19865,0.00013,20.41801]
[1778143981623,29.4,81273.31,0.55,-0.19874,0.00013,20.42353]
[1778143987051,29.39,81275.36,0.55,-0.19845,0.00013,20.40617]
[1778143987085,29.39,81275.36,0.55,-0.19845,0.00013,20.40617]
[1778143987120,29.39,81275.36,0.55,-0.19845,0.00013,20.40617]
[1778143987774,29.39,81275.36,0.55,-0.19845,0.00013,20.40617]
[1778143987800,29.39,81274.03,0.55,-0.19862,0.00013,20.41607]
[1778143988448,29.39,81274.03,0.55,-0.19862,0.00013,20.41607]
[1778143988464,29.39,81274.03,0.55,-0.19862,0.00013,20.41607]
[1778143988682,29.39,81274.03,0.55,-0.19862,0.00013,20.41607]
[1778143988770,29.39,81274.03,0.55,-0.19862,0.00013,20.41607]
[1778143988713,29.39,81273.73,0.55,-0.19866,0.00013,20.4184]
[1778143989737,29.39,81286.77,0.55,-0.19697,0.00013,20.31641]
[1778143991214,29.39,81291.25,0.55,-0.19639,0.00013,20.28156]
[1778143991806,29.39,81290.75,0.55,-0.19645,0.00013,20.28532]
[1778143991821,29.39,81290.75,0.55,-0.19645,0.00013,20.28532]
[1778143992357,29.39,81290.75,0.55,-0.19645,0.00013,20.28532]
[1778143992397,29.39,81290.75,0.55,-0.19645,0.00013,20.28532]
[1778143992638,29.39,81290.75,0.55,-0.19645,0.00013,20.28532]
[1778143992716,29.39,81290.75,0.55,-0.19645,0.00013,20.28532]
[1778143992784,29.39,81290.75,0.55,-0.19645,0.00013,20.28532]
[1778143992707,29.39,81289.95,0.55,-0.19656,0.00013,20.29156]
[1778143993021,29.39,81289.95,0.55,-0.19656,0.00013,20.29156]
[1778143993115,29.39,81289.95,0.55,-0.19656,0.00013,20.29156]
[1778143993411,29.39,81289.95,0.55,-0.19656,0.00013,20.29156]
[1778143994000,29.39,81299.47,0.55,-0.19533,0.00013,20.21715]
[1778143994047,29.39,81299.47,0.55,-0.19533,0.00013,20.21715]
[1778143994084,29.39,81303.47,0.55,-0.19482,0.00013,20.1858]
[1778143995026,29.39,81303.47,0.55,-0.19482,0.00013,20.1858]
[1778143995065,29.39,81303.47,0.55,-0.19482,0.00013,20.1858]
[1778143995547,29.39,81303.37,0.55,-0.19483,0.00013,20.18666]
[1778143995823,29.39,81303.37,0.55,-0.19483,0.00013,20.18666]
[1778143996385,29.39,81303.4,0.55,-0.19483,0.00013,20.18642]
[1778143998076,29.39,81303.4,0.55,-0.19483,0.00013,20.18648]
[1778143998106,29.39,81303.4,0.55,-0.19483,0.00013,20.18648]
[1778143998425,29.39,81306.93,0.55,-0.19438,0.00013,20.15894]
[1778143998972,29.39,81306.93,0.55,-0.19438,0.00013,20.15894]
[1778143999108,29.39,81306.93,0.55,-0.19438,0.00013,20.15901]
[1778144001073,29.39,81306.15,0.55,-0.19448,0.00013,20.16501]
[1778144002165,29.39,81309.58,0.55,-0.19404,0.00013,20.138]
[1778144002180,29.39,81309.58,0.55,-0.19404,0.00013,20.138]
[1778144002211,29.39,81309.58,0.55,-0.19404,0.00013,20.138]
[1778144002471,29.39,81308.39,0.55,-0.19419,0.00013,20.14731]
[1778144004244,29.39,81310.5,0.55,-0.19392,0.00013,20.13066]
[1778144004263,29.39,81309.61,0.55,-0.19403,0.00013,20.13763]
[1778144005950,29.39,81309.14,0.55,-0.19409,0.00013,20.1412]
[1778144005960,29.39,81309.14,0.55,-0.19409,0.00013,20.1412]
[1778144006021,29.39,81309.14,0.55,-0.19409,0.00013,20.1412]
[1778144006276,29.39,81309.14,0.55,-0.19409,0.00013,20.1412]
[1778144006364,29.39,81308.2,0.55,-0.19421,0.00013,20.14855]
[1778144010432,29.39,81307.65,0.55,-0.19428,0.00013,20.15266]
[1778144010452,29.39,81306.86,0.55,-0.19438,0.00013,20.15877]
[1778144015688,29.39,81308.23,0.55,-0.19417,0.00013,20.14358]
[1778144016400,29.39,81308.23,0.55,-0.19417,0.00013,20.14358]
[1778144016471,29.39,81308.74,0.55,-0.1941,0.00013,20.13959]
[1778144019792,29.39,81308.65,0.55,-0.19411,0.00013,20.14019]
[1778144019850,29.39,81308.28,0.55,-0.19416,0.00013,20.14298]
[1778144021726,29.39,81308.28,0.55,-0.19416,0.00013,20.14298]
[1778144023080,29.39,81308.37,0.55,-0.19414,0.00013,20.14216]
[1778144023706,29.39,81293.2,0.55,-0.19609,0.00013,20.26057]
[1778144023859,29.39,81293.2,0.55,-0.19609,0.00013,20.26057]
[1778144023900,29.39,81293.2,0.55,-0.19609,0.00013,20.26057]
[1778144024689,29.39,81293.2,0.55,-0.19609,0.00013,20.26057]
[1778144024768,29.39,81286.95,0.55,-0.19689,0.00013,20.30931]
[1778144029065,29.39,81280.42,0.55,-0.19773,0.00013,20.35981]
[1778144033361,29.39,81277.04,0.55,-0.19816,0.00013,20.38568]
[1778144035556,29.39,81277.44,0.55,-0.1981,0.00013,20.38224]
[1778144035657,29.39,81283.08,0.55,-0.19736,0.00013,20.33797]
[1778144035908,29.39,81283.08,0.55,-0.19736,0.00013,20.33797]
[1778144037141,29.39,81283.97,0.55,-0.19725,0.00013,20.33103]
[1778144037373,29.39,81283.97,0.55,-0.19725,0.00013,20.3309]
[1778144039445,29.39,81284.07,0.55,-0.19723,0.00013,20.32999]
[1778144039491,29.38,81283.19,0.55,-0.19734,0.00013,20.33673]
[1778144040330,29.38,81283.19,0.55,-0.19734,0.00013,20.33673]
[1778144040394,29.38,81283.19,0.55,-0.19734,0.00013,20.3366]
[1778144043300,29.38,81283.36,0.55,-0.19732,0.00013,20.33503]
[1778144043415,29.38,81284.07,0.55,-0.19722,0.00013,20.32937]
[1778144045630,29.38,81284.23,0.55,-0.1972,0.00013,20.328]
[1778144047895,29.38,81284.94,0.55,-0.1971,0.00013,20.32214]
[1778144048816,29.38,81284.94,0.55,-0.1971,0.00013,20.32214]
[1778144048450,29.38,81284.87,0.55,-0.19711,0.00013,20.32259]
[1778144049427,29.38,81284.87,0.55,-0.19711,0.00013,20.32259]
[1778144055734,29.38,81277.64,0.55,-0.19803,0.00013,20.37804]
[1778144061543,29.38,81271.42,0.55,-0.19881,0.00013,20.4251]
[1778144064226,29.38,81273.76,0.55,-0.1985,0.00013,20.40636]
[1778144069703,29.37,81267.18,0.55,-0.19934,0.00013,20.45651]
[1778144069756,29.37,81267.18,0.55,-0.19934,0.00013,20.45651]
[1778144069806,29.37,81270.93,0.55,-0.19885,0.00013,20.42713]
[1778144076112,29.37,81278.76,0.55,-0.19781,0.00013,20.36222]
[1778144081685,29.38,81278.16,0.55,-0.19789,0.00013,20.36737]
[1778144086720,29.38,81279.82,0.55,-0.19769,0.00013,20.35479]
[1778144091755,29.38,81277.39,0.55,-0.198,0.00013,20.37395]
[1778144096790,29.38,81275.21,0.55,-0.19829,0.00013,20.39104]
[1778144101825,29.38,81274.66,0.55,-0.19835,0.00013,20.39498]
[1778144106859,29.38,81275.41,0.55,-0.19826,0.00013,20.38912]
[1778144111897,29.38,81268.63,0.55,-0.19913,0.00013,20.44178]
[1778144112718,29.38,81268.63,0.55,-0.19913,0.00013,20.44178]
[1778144114020,29.38,81267.9,0.55,-0.19923,0.00013,20.4473]
[1778144114917,29.38,81267.65,0.55,-0.19926,0.00013,20.44917]
[1778144115286,29.38,81267.65,0.55,-0.19926,0.00013,20.44917]
[1778144115384,29.38,81270.08,0.55,-0.19894,0.00013,20.43027]
[1778144120557,29.38,81270.92,0.55,-0.19883,0.00013,20.4235]
[1778144126465,29.37,81272.16,0.55,-0.19866,0.00013,20.41349]
[1778144131285,29.37,81272.47,0.55,-0.19862,0.00013,20.41089]
[1778144131368,29.37,81272.57,0.55,-0.19858,0.00013,20.40601]
[1778144136538,29.37,81274.17,0.55,-0.19837,0.00013,20.39343]
[1778144142105,29.37,81273.27,0.55,-0.19848,0.00013,20.40031]
[1778144147636,29.37,81272.1,0.55,-0.19863,0.00013,20.40908]
[1778144147728,29.37,81272.31,0.55,-0.1986,0.00013,20.40744]
[1778144148867,29.37,81272.31,0.55,-0.1986,0.00013,20.40744]
[1778144148906,29.37,81272.31,0.55,-0.1986,0.00013,20.40744]
[1778144149524,29.37,81268.53,0.55,-0.19909,0.00013,20.4364]
[1778144149565,29.37,81268.53,0.55,-0.19909,0.00013,20.4364]
[1778144149816,29.37,81268.53,0.55,-0.19909,0.00013,20.4364]
[1778144149853,29.37,81261.36,0.55,-0.20002,0.00013,20.49228]
[1778144153615,29.37,81260.14,0.55,-0.20018,0.00013,20.50185]
[1778144154418,29.37,81260.28,0.55,-0.20016,0.00013,20.50083]
[1778144154479,29.37,81249.77,0.55,-0.20154,0.00013,20.58239]
[1778144155145,29.37,81249.77,0.55,-0.20154,0.00013,20.58239]
[1778144155498,29.37,81243.43,0.55,-0.20237,0.00013,20.63155]
[1778144158533,29.37,81241.77,0.55,-0.20258,0.00013,20.64422]
[1778144158655,29.37,81240.07,0.55,-0.2028,0.00013,20.65713]
[1778144160711,29.37,81239.81,0.55,-0.20283,0.00013,20.65902]
[1778144166754,29.37,81232.58,0.55,-0.20377,0.00013,20.71398]
[1778144172317,29.37,81232.7,0.55,-0.20374,0.00013,20.71223]
[1778144177352,29.37,81234.49,0.55,-0.2035,0.00013,20.69845]
[1778144179250,29.37,81231.19,0.55,-0.20394,0.00013,20.72397]
[1778144179725,29.37,81230.66,0.55,-0.20401,0.00013,20.72801]
[1778144182307,29.37,81227.77,0.55,-0.20439,0.00013,20.75029]
[1778144182687,29.37,81227.31,0.55,-0.20445,0.00013,20.75367]
[1778144185551,29.37,81227.31,0.55,-0.20445,0.00013,20.75367]
[1778144185561,29.37,81227.31,0.55,-0.20445,0.00013,20.75367]
[1778144185619,29.37,81229.92,0.55,-0.2041,0.00013,20.73334]
[1778144188795,29.37,81228.9,0.55,-0.20423,0.00013,20.74106]
[1778144189340,29.37,81229.02,0.55,-0.20421,0.00013,20.73996]
[1778144189416,29.37,81229.02,0.55,-0.20421,0.00013,20.73996]
[1778144189504,29.37,81229.23,0.55,-0.20418,0.00013,20.73833]
[1778144194028,29.37,81228.57,0.55,-0.20424,0.00013,20.73913]
[1778144194035,29.37,81228.57,0.55,-0.20424,0.00013,20.73913]
[1778144194443,29.37,81229.39,0.55,-0.20413,0.00013,20.73263]
[1778144195022,29.37,81229.39,0.55,-0.20413,0.00013,20.73263]
[1778144194807,29.37,81222.72,0.55,-0.20501,0.00013,20.78423]
[1778144195624,29.37,81220.93,0.55,-0.20525,0.00013,20.79804]
[1778144200869,29.37,81222.86,0.55,-0.205,0.00013,20.78325]
[1778144206090,29.37,81219.14,0.55,-0.20549,0.00013,20.81215]
[1778144209899,29.37,81215.38,0.55,-0.20599,0.00013,20.84112]
[1778144210000,29.37,81214.86,0.55,-0.20606,0.00013,20.8451]
[1778144215013,29.36,81214.48,0.55,-0.2061,0.00013,20.84758]
[1778144218910,29.36,81213.93,0.55,-0.20617,0.00013,20.85164]
[1778144219184,29.36,81213.45,0.55,-0.20623,0.00013,20.85514]
[1778144222532,29.36,81218.25,0.55,-0.20559,0.00013,20.818]
[1778144224333,29.36,81214.35,0.55,-0.20611,0.00013,20.84794]
[1778144224340,29.36,81214.35,0.55,-0.20611,0.00013,20.84794]
[1778144224687,29.36,81216.25,0.55,-0.20585,0.00013,20.83322]
[1778144230728,29.36,81212.79,0.55,-0.20631,0.00013,20.85944]
[1778144235764,29.36,81222.67,0.55,-0.20499,0.00013,20.78294]
[1778144236887,29.36,81222.67,0.55,-0.20499,0.00013,20.78294]
[1778144238699,29.36,81223.29,0.55,-0.20491,0.00013,20.77813]
[1778144239910,29.36,81224.29,0.55,-0.20478,0.00013,20.77039]
[1778144240768,29.36,81224.76,0.55,-0.20471,0.00013,20.76671]
[1778144245832,29.36,81223.15,0.55,-0.20492,0.00013,20.77893]
[1778144250869,29.36,81224.0,0.55,-0.20481,0.00013,20.77212]
[1778144255903,29.36,81224.79,0.55,-0.20467,0.00013,20.76183]
[1778144257056,29.36,81224.79,0.55,-0.20467,0.00013,20.76183]
[1778144261089,29.36,81226.41,0.55,-0.20446,0.00013,20.7492]
[1778144267987,29.36,81225.6,0.55,-0.20456,0.00013,20.75509]
[1778144272094,29.36,81225.95,0.55,-0.20451,0.00013,20.75224]
[1778144272106,29.36,81225.95,0.55,-0.20451,0.00013,20.75224]
[1778144272848,29.36,81229.57,0.55,-0.20403,0.00013,20.72422]
[1778144272884,29.36,81229.57,0.55,-0.20403,0.00013,20.72422]
[1778144273184,29.36,81231.95,0.55,-0.20372,0.00013,20.7058]
[1778144274834,29.36,81232.42,0.55,-0.20365,0.00013,20.70198]
[1778144275075,29.36,81236.89,0.55,-0.20306,0.00013,20.66721]
[1778144280075,29.36,81241.17,0.55,-0.20248,0.00013,20.63288]
[1778144285109,29.35,81237.3,0.55,-0.20297,0.00013,20.66168]
[1778144287712,29.35,81237.33,0.55,-0.20295,0.00013,20.66093]
[1778144287745,29.35,81237.33,0.55,-0.20295,0.00013,20.66093]
[1778144288129,29.35,81236.45,0.55,-0.20307,0.00013,20.66748]
[1778144289364,29.35,81237.47,0.55,-0.20293,0.00013,20.65931]
[1778144289384,29.35,81237.47,0.55,-0.20293,0.00013,20.65931]
[1778144290144,29.35,81237.63,0.55,-0.2029,0.00013,20.65781]
[1778144292855,29.35,81238.01,0.55,-0.20285,0.00013,20.6546]
[1778144292884,29.35,81238.01,0.55,-0.20285,0.00013,20.6546]
[1778144292891,29.35,81237.91,0.55,-0.20285,0.00013,20.65485]
[1778144296992,29.35,81234.11,0.55,-0.20334,0.00013,20.68372]
[1778144297012,29.35,81234.11,0.55,-0.20334,0.00013,20.68372]
[1778144297052,29.35,81233.05,0.55,-0.20347,0.00013,20.69133]
[1778144302929,29.34,81234.11,0.55,-0.20331,0.00013,20.68163]
[1778144304169,29.34,81234.06,0.55,-0.20331,0.00013,20.68174]
[1778144304319,29.34,81234.06,0.55,-0.20331,0.00013,20.68174]
[1778144304391,29.34,81234.06,0.55,-0.20331,0.00013,20.68174]
[1778144304603,29.34,81234.06,0.55,-0.20331,0.00013,20.68174]
[1778144305062,29.34,81232.53,0.55,-0.2035,0.00013,20.69301]
[1778144307077,29.34,81232.53,0.55,-0.2035,0.00013,20.69301]
[1778144307103,29.34,81232.53,0.55,-0.2035,0.00013,20.69301]
[1778144307739,29.34,81223.01,0.55,-0.20475,0.00013,20.76598]
[1778144308708,29.34,81223.01,0.55,-0.20475,0.00013,20.76598]
[1778144309127,29.34,81221.58,0.55,-0.20493,0.00013,20.77628]
[1778144314310,29.33,81227.54,0.55,-0.20408,0.00013,20.72438]
[1778144318967,29.33,81226.27,0.55,-0.20423,0.00013,20.73289]
[1778144319068,29.33,81226.27,0.55,-0.20422,0.00013,20.73256]
[1778144323401,29.33,81224.84,0.55,-0.20439,0.00013,20.74261]
[1778144323411,29.33,81221.92,0.55,-0.20478,0.00013,20.76485]
[1778144326531,29.33,81219.39,0.55,-0.2051,0.00013,20.78367]
[1778144326539,29.33,81219.39,0.55,-0.2051,0.00013,20.78367]
[1778144329335,29.32,81216.51,0.55,-0.20546,0.00013,20.80475]
[1778144335458,29.32,81215.09,0.55,-0.2056,0.00013,20.81272]
[1778144339902,29.31,81215.44,0.55,-0.20553,0.00013,20.80875]
[1778144340001,29.31,81215.06,0.55,-0.20557,0.00013,20.81085]
[1778144340747,29.31,81215.06,0.55,-0.20557,0.00013,20.81085]
[1778144340806,29.31,81215.1,0.55,-0.20556,0.00013,20.81055]
[1778144343688,29.31,81217.2,0.55,-0.20527,0.00013,20.79348]
[1778144345689,29.31,81224.31,0.55,-0.20431,0.00013,20.73724]
[1778144346131,29.31,81224.11,0.55,-0.20433,0.00013,20.73839]
[1778144347728,29.31,81224.38,0.55,-0.20429,0.00013,20.7359]
[1778144347743,29.31,81224.38,0.55,-0.20429,0.00013,20.7359]
[1778144347747,29.31,81224.38,0.55,-0.20429,0.00013,20.7359]
[1778144347752,29.31,81224.38,0.55,-0.20429,0.00013,20.7359]
[1778144349802,29.3,81224.53,0.55,-0.20425,0.00013,20.73395]
[1778144349808,29.3,81224.53,0.55,-0.20425,0.00013,20.73395]
[1778144349837,29.3,81224.53,0.55,-0.20425,0.00013,20.73395]
[1778144349898,29.3,81224.32,0.55,-0.20427,0.00013,20.73518]
[1778144351853,29.3,81224.32,0.55,-0.20427,0.00013,20.73518]
[1778144352149,29.3,81225.24,0.55,-0.20414,0.00013,20.72728]
[1778144353919,29.3,81225.18,0.55,-0.20414,0.00013,20.72736]
[1778144353922,29.3,81225.18,0.55,-0.20414,0.00013,20.72736]
[1778144353928,29.3,81225.18,0.55,-0.20414,0.00013,20.72736]
[1778144358034,29.3,81223.23,0.55,-0.20437,0.00013,20.74093]
[1778144358039,29.3,81223.23,0.55,-0.20437,0.00013,20.74093]
[1778144358090,29.3,81223.47,0.55,-0.20434,0.00013,20.73868]
[1778144360097,29.3,81223.47,0.55,-0.20434,0.00013,20.73868]
[1778144360146,29.3,81220.43,0.55,-0.20473,0.00013,20.76144]
[1778144362147,29.29,81220.16,0.55,-0.20475,0.00013,20.76313]
[1778144362151,29.29,81220.16,0.55,-0.20475,0.00013,20.76313]
[1778144362157,29.29,81220.16,0.55,-0.20475,0.00013,20.76313]
[1778144362162,29.29,81220.16,0.55,-0.20475,0.00013,20.76313]
[1778144362157,29.29,81219.9,0.55,-0.20478,0.00013,20.76474]
[1778144363188,29.29,81219.9,0.55,-0.20478,0.00013,20.76434]
[1778144366265,29.29,81220.76,0.55,-0.20464,0.00013,20.75648]
[1778144366284,29.29,81220.76,0.55,-0.20464,0.00013,20.75648]
[1778144370374,29.29,81221.52,0.55,-0.20452,0.00013,20.74913]
[1778144370380,29.29,81221.52,0.55,-0.20452,0.00013,20.74913]
[1778144372432,29.29,81222.14,0.55,-0.2044,0.00013,20.73965]
[1778144372439,29.29,81222.14,0.55,-0.2044,0.00013,20.73965]
[1778144372442,29.29,81222.14,0.55,-0.2044,0.00013,20.73965]
[1778144372449,29.29,81222.14,0.55,-0.2044,0.00013,20.73965]
[1778144374492,29.28,81221.43,0.55,-0.20448,0.00013,20.74452]
[1778144374497,29.28,81221.43,0.55,-0.20448,0.00013,20.74452]
[1778144379508,29.28,81216.66,0.55,-0.20509,0.00013,20.77977]
[1778144384521,29.28,81217.2,0.55,-0.20499,0.00013,20.7739]
[1778144384916,29.28,81217.2,0.55,-0.20499,0.00013,20.7739]
[1778144384944,29.28,81217.2,0.55,-0.20499,0.00013,20.7739]
[1778144385000,29.28,81217.2,0.55,-0.20499,0.00013,20.7739]
[1778144386820,29.28,81222.63,0.55,-0.20426,0.00013,20.73119]
[1778144386830,29.28,81222.63,0.55,-0.20426,0.00013,20.73119]
[1778144386838,29.28,81222.63,0.55,-0.20426,0.00013,20.73119]
[1778144386861,29.28,81222.63,0.55,-0.20426,0.00013,20.73119]
[1778144386936,29.28,81222.63,0.55,-0.20426,0.00013,20.73119]
[1778144387022,29.28,81222.63,0.55,-0.20425,0.00013,20.73091]
[1778144388485,29.28,81222.99,0.55,-0.2042,0.00013,20.72812]
[1778144388876,29.28,81222.99,0.55,-0.2042,0.00013,20.72812]
[1778144388896,29.28,81222.99,0.55,-0.2042,0.00013,20.72812]
[1778144388935,29.27,81223.05,0.55,-0.20419,0.00013,20.72709]
[1778144389412,29.27,81223.05,0.55,-0.20419,0.00013,20.72709]
[1778144390932,29.27,81223.4,0.55,-0.20414,0.00013,20.72438]
[1778144391237,29.27,81225.42,0.55,-0.20386,0.00013,20.70817]
[1778144392984,29.27,81225.68,0.55,-0.20382,0.00013,20.70588]
[1778144392986,29.27,81225.68,0.55,-0.20382,0.00013,20.70588]
[1778144392997,29.27,81225.68,0.55,-0.20382,0.00013,20.70588]
[1778144397997,29.27,81227.26,0.55,-0.20359,0.00013,20.69228]
[1778144398112,29.27,81227.26,0.55,-0.20359,0.00013,20.69228]
[1778144398227,29.27,81227.26,0.55,-0.20359,0.00013,20.69228]
[1778144398270,29.27,81227.49,0.55,-0.20356,0.00013,20.69022]
[1778144398304,29.27,81227.49,0.55,-0.20356,0.00013,20.69022]
[1778144398332,29.27,81227.49,0.55,-0.20356,0.00013,20.69022]
[1778144399251,29.27,81231.45,0.55,-0.20303,0.00013,20.65921]
[1778144400025,29.27,81231.45,0.55,-0.20303,0.00013,20.65921]
[1778144400034,29.27,81231.45,0.55,-0.20303,0.00013,20.65921]
[1778144400038,29.27,81231.45,0.55,-0.20303,0.00013,20.65921]
[1778144400072,29.27,81231.45,0.55,-0.20303,0.00013,20.65921]
[1778144400128,29.27,81232.71,0.55,-0.20286,0.00013,20.64919]
[1778144401241,29.27,81232.71,0.55,-0.20286,0.00013,20.64919]
[1778144401923,29.27,81233.23,0.55,-0.20279,0.00013,20.64493]
[1778144403101,29.27,81233.23,0.55,-0.20279,0.00013,20.64493]
[1778144403201,29.27,81230.27,0.55,-0.20317,0.00013,20.66743]
[1778144403834,29.27,81230.27,0.55,-0.20317,0.00013,20.66743]
[1778144404944,29.27,81230.27,0.55,-0.20316,0.00013,20.66695]
[1778144409981,29.26,81226.43,0.55,-0.20365,0.00013,20.69555]
[1778144413557,29.26,81229.42,0.55,-0.20324,0.00013,20.6716]
[1778144414113,29.26,81228.91,0.55,-0.20331,0.00013,20.67524]
[1778144414334,29.26,81228.91,0.55,-0.20331,0.00013,20.67524]
[1778144414363,29.26,81228.91,0.55,-0.20331,0.00013,20.67524]
[1778144414370,29.26,81228.91,0.55,-0.20331,0.00013,20.67524]
[1778144414454,29.26,81228.91,0.55,-0.20331,0.00013,20.67524]
[1778144414580,29.26,81228.91,0.55,-0.20331,0.00013,20.67524]
[1778144415192,29.26,81219.94,0.55,-0.20449,0.00013,20.7445]
[1778144415600,29.26,81219.94,0.55,-0.20449,0.00013,20.7445]
[1778144416027,29.26,81219.8,0.55,-0.2045,0.00013,20.7453]
[1778144416286,29.26,81219.8,0.55,-0.2045,0.00013,20.7453]
[1778144416300,29.26,81219.8,0.55,-0.2045,0.00013,20.7453]
[1778144417148,29.26,81219.8,0.55,-0.2045,0.00013,20.7453]
[1778144417153,29.26,81219.8,0.55,-0.2045,0.00013,20.7453]
[1778144417208,29.26,81215.07,0.55,-0.20513,0.00013,20.7818]
[1778144417681,29.26,81215.07,0.55,-0.20513,0.00013,20.7818]
[1778144417686,29.26,81215.07,0.55,-0.20513,0.00013,20.7818]
[1778144418037,29.26,81215.1,0.55,-0.20512,0.00013,20.78142]
[1778144419718,29.26,81212.08,0.55,-0.20552,0.00013,20.80444]
[1778144420052,29.26,81212.31,0.55,-0.20548,0.00013,20.80231]
[1778144425074,29.26,81211.93,0.55,-0.20552,0.00013,20.80461]
[1778144429150,29.25,81212.32,0.55,-0.20546,0.00013,20.80098]
[1778144429230,29.25,81212.32,0.55,-0.20546,0.00013,20.80098]
[1778144429257,29.25,81212.74,0.55,-0.2054,0.00013,20.79759]
[1778144429754,29.25,81212.74,0.55,-0.2054,0.00013,20.79759]
[1778144430027,29.25,81212.74,0.55,-0.2054,0.00013,20.79759]
[1778144430073,29.25,81212.74,0.55,-0.2054,0.00013,20.79759]
[1778144430122,29.25,81212.84,0.55,-0.20538,0.00013,20.79667]
[1778144430626,29.25,81212.84,0.55,-0.20538,0.00013,20.79667]
[1778144430638,29.25,81212.84,0.55,-0.20538,0.00013,20.79667]
[1778144431128,29.25,81199.9,0.55,-0.20708,0.00013,20.89272]
[1778144431442,29.25,81199.9,0.55,-0.20708,0.00013,20.89272]
[1778144431476,29.25,81199.9,0.55,-0.20708,0.00013,20.89272]
[1778144432135,29.25,81194.65,0.55,-0.20778,0.00013,20.93315]
[1778144432362,29.25,81194.65,0.55,-0.20778,0.00013,20.93315]
[1778144433142,29.25,81196.73,0.55,-0.2075,0.00013,20.91699]
[1778144433992,29.25,81196.73,0.55,-0.2075,0.00013,20.91699]
[1778144434026,29.25,81196.73,0.55,-0.2075,0.00013,20.91699]
[1778144434160,29.25,81196.73,0.55,-0.2075,0.00013,20.91699]
[1778144434252,29.25,81197.02,0.55,-0.20746,0.00013,20.91464]
[1778144436207,29.25,81197.63,0.55,-0.20738,0.00013,20.90983]
[1778144436782,29.25,81197.18,0.55,-0.20744,0.00013,20.9132]
[1778144437170,29.25,81197.79,0.55,-0.20735,0.00013,20.9084]
[1778144438256,29.25,81197.79,0.55,-0.20735,0.00013,20.9084]
[1778144438260,29.25,81197.79,0.55,-0.20735,0.00013,20.9084]
[1778144438291,29.25,81197.79,0.55,-0.20735,0.00013,20.9084]
[1778144438283,29.25,81198.31,0.55,-0.20728,0.00013,20.90428]
[1778144440295,29.25,81198.31,0.55,-0.20728,0.00013,20.90428]
[1778144441201,29.25,81194.47,0.55,-0.20779,0.00013,20.93362]
[1778144442506,29.25,81194.5,0.55,-0.20779,0.00013,20.93328]
[1778144442527,29.25,81194.5,0.55,-0.20779,0.00013,20.93328]
[1778144442536,29.25,81194.5,0.55,-0.20779,0.00013,20.93328]
[1778144442538,29.25,81194.5,0.55,-0.20779,0.00013,20.93328]
[1778144442557,29.25,81194.5,0.55,-0.20779,0.00013,20.93328]
[1778144443038,29.25,81194.5,0.55,-0.20779,0.00013,20.93328]
[1778144443250,29.25,81194.5,0.55,-0.20779,0.00013,20.93328]
[1778144443269,29.25,81194.5,0.55,-0.20779,0.00013,20.93328]
[1778144443285,29.25,81188.36,0.55,-0.20861,0.00013,20.98049]
[1778144444733,29.25,81184.19,0.55,-0.20917,0.00013,21.01257]
[1778144445226,29.25,81184.19,0.55,-0.20917,0.00013,21.01248]
[1778144445656,29.25,81184.19,0.55,-0.20917,0.00013,21.01248]
[1778144445671,29.25,81184.19,0.55,-0.20917,0.00013,21.01248]
[1778144445701,29.25,81184.19,0.55,-0.20917,0.00013,21.01248]
[1778144446280,29.25,81184.19,0.55,-0.20917,0.00013,21.01248]
[1778144446233,29.25,81193.39,0.55,-0.20793,0.00013,20.94165]
[1778144451268,29.25,81191.6,0.55,-0.20818,0.00013,20.95577]
[1778144452021,29.25,81191.6,0.55,-0.20818,0.00013,20.95577]
[1778144454558,29.25,81190.77,0.55,-0.20829,0.00013,20.96205]
[1778144455040,29.25,81190.77,0.55,-0.20829,0.00013,20.96205]
[1778144455545,29.25,81191.24,0.55,-0.20822,0.00013,20.95833]
[1778144459645,29.25,81191.34,0.55,-0.20821,0.00013,20.95765]
[1778144464023,29.25,81191.1,0.55,-0.20824,0.00013,20.95956]
[1778144464061,29.25,81191.1,0.55,-0.20824,0.00013,20.95956]
[1778144464828,29.25,81191.93,0.55,-0.20813,0.00013,20.95323]
[1778144467095,29.25,81203.16,0.55,-0.20663,0.00013,20.86657]
[1778144467549,29.25,81202.73,0.55,-0.20669,0.00013,20.86989]
[1778144467555,29.25,81202.73,0.55,-0.20669,0.00013,20.86989]
[1778144467577,29.25,81202.73,0.55,-0.20669,0.00013,20.86989]
[1778144467649,29.25,81202.73,0.55,-0.20669,0.00013,20.86989]
[1778144467665,29.25,81202.73,0.55,-0.20669,0.00013,20.86989]
[1778144467727,29.25,81202.73,0.55,-0.20669,0.00013,20.86989]
[1778144467874,29.25,81202.67,0.55,-0.2067,0.00013,20.87035]
[1778144473183,29.25,81210.65,0.55,-0.20563,0.00013,20.80873]
[1778144473189,29.25,81210.65,0.55,-0.20563,0.00013,20.80873]
[1778144473240,29.25,81211.62,0.55,-0.2055,0.00013,20.80118]
[1778144476655,29.25,81220.43,0.55,-0.20433,0.00013,20.7329]
[1778144477635,29.25,81223.17,0.55,-0.20397,0.00013,20.71171]
[1778144478272,29.25,81223.17,0.55,-0.20397,0.00013,20.71171]
[1778144479094,29.25,81223.18,0.55,-0.20397,0.00013,20.71173]
[1778144481540,29.25,81222.41,0.55,-0.20408,0.00013,20.71791]
[1778144481580,29.25,81222.41,0.55,-0.20408,0.00013,20.71791]
[1778144482383,29.25,81222.26,0.55,-0.2041,0.00013,20.71917]
[1778144483238,29.25,81222.26,0.55,-0.2041,0.00013,20.71917]
[1778144483456,29.25,81222.55,0.55,-0.20406,0.00013,20.71712]
[1778144483492,29.25,81222.55,0.55,-0.20406,0.00013,20.71712]
[1778144484862,29.25,81222.55,0.55,-0.20406,0.00013,20.71712]
[1778144489743,29.25,81220.39,0.55,-0.20436,0.00013,20.7346]
[1778144491678,29.26,81219.79,0.55,-0.20442,0.00013,20.73545]
[1778144492314,29.26,81219.05,0.55,-0.20452,0.00013,20.74131]
[1778144493731,29.26,81220.11,0.55,-0.20438,0.00013,20.73321]
[1778144493741,29.26,81220.11,0.55,-0.20438,0.00013,20.73321]
[1778144493831,29.26,81220.11,0.55,-0.20438,0.00013,20.73321]
[1778144493893,29.26,81219.7,0.55,-0.20444,0.00013,20.73653]
[1778144495244,29.26,81219.7,0.55,-0.20444,0.00013,20.73653]
[1778144495254,29.26,81219.7,0.55,-0.20444,0.00013,20.73653]
[1778144495308,29.26,81219.7,0.55,-0.20444,0.00013,20.73653]
[1778144495317,29.26,81219.7,0.55,-0.20444,0.00013,20.73653]
[1778144495322,29.26,81219.56,0.55,-0.20446,0.00013,20.73776]
[1778144497954,29.26,81228.03,0.55,-0.20334,0.00013,20.67219]
[1778144499101,29.26,81229.47,0.55,-0.20315,0.00013,20.66081]
[1778144500214,29.26,81228.77,0.55,-0.20324,0.00013,20.66618]
[1778144500233,29.26,81222.81,0.55,-0.20403,0.00013,20.71255]
[1778144504739,29.26,81218.15,0.55,-0.20465,0.00013,20.74884]
[1778144506101,29.26,81217.85,0.55,-0.20469,0.00013,20.75116]
[1778144506105,29.26,81217.85,0.55,-0.20469,0.00013,20.75116]
[1778144506139,29.26,81216.92,0.55,-0.20481,0.00013,20.75842]
[1778144511362,29.26,81207.82,0.55,-0.20602,0.00013,20.82886]
[1778144511939,29.26,81208.66,0.55,-0.20591,0.00013,20.8223]
[1778144512288,29.26,81208.66,0.55,-0.20591,0.00013,20.8223]
[1778144513313,29.26,81203.38,0.55,-0.20661,0.00013,20.86302]
[1778144514344,29.26,81203.38,0.55,-0.20661,0.00013,20.86302]
[1778144521876,29.26,81197.69,0.55,-0.20736,0.00013,20.90653]
[1778144522558,29.26,81197.34,0.55,-0.20741,0.00013,20.90926]
[1778144527802,29.26,81197.41,0.55,-0.2074,0.00013,20.90885]
[1778144528746,29.26,81197.41,0.55,-0.2074,0.00013,20.90885]
[1778144529291,29.26,81197.71,0.55,-0.20736,0.00013,20.90653]
[1778144535866,29.26,81201.57,0.55,-0.20684,0.00013,20.87635]
[1778144541284,29.25,81203.05,0.55,-0.20664,0.00013,20.86451]
[1778144541306,29.25,81201.84,0.55,-0.2068,0.00013,20.87367]
[1778144542335,29.25,81201.84,0.55,-0.2068,0.00013,20.87367]
[1778144542364,29.25,81198.82,0.55,-0.2072,0.00013,20.8968]
[1778144542862,29.25,81198.82,0.55,-0.2072,0.00013,20.8968]
[1778144542878,29.25,81198.82,0.55,-0.2072,0.00013,20.8968]
[1778144543184,29.25,81198.82,0.55,-0.2072,0.00013,20.8968]
[1778144543282,29.25,81196.9,0.55,-0.20745,0.00013,20.91157]
[1778144543723,29.25,81196.9,0.55,-0.20745,0.00013,20.91157]
[1778144543922,29.25,81196.9,0.55,-0.20745,0.00013,20.91157]
[1778144546297,29.25,81192.53,0.55,-0.20804,0.00013,20.94526]
[1778144546363,29.25,81192.53,0.55,-0.20804,0.00013,20.94526]
[1778144546399,29.25,81191.54,0.55,-0.20817,0.00013,20.95287]
[1778144551981,29.25,81190.62,0.55,-0.20826,0.00013,20.9557]
[1778144555545,29.25,81181.87,0.55,-0.20943,0.00013,21.0228]
[1778144555586,29.25,81181.87,0.55,-0.20943,0.00013,21.0228]
[1778144555650,29.25,81181.87,0.55,-0.20943,0.00013,21.0228]
[1778144555759,29.25,81181.87,0.55,-0.20943,0.00013,21.0228]
[1778144556116,29.25,81180.98,0.55,-0.20955,0.00013,21.02951]
[1778144562050,29.25,81180.59,0.55,-0.2096,0.00013,21.03244]
[1778144563633,29.25,81180.55,0.55,-0.20961,0.00013,21.03275]
[1778144563934,29.25,81180.55,0.55,-0.20961,0.00013,21.03275]
[1778144564033,29.25,81180.55,0.55,-0.20961,0.00013,21.03275]
[1778144564215,29.25,81180.55,0.55,-0.20961,0.00013,21.03275]
[1778144564250,29.25,81167.49,0.55,-0.21137,0.00014,21.13305]
[1778144567086,29.25,81157.42,0.55,-0.21274,0.00014,21.20999]
[1778144567957,29.25,81157.42,0.55,-0.21274,0.00014,21.20999]
[1778144568092,29.25,81157.7,0.55,-0.2127,0.00014,21.20777]
[1778144569035,29.25,81157.7,0.55,-0.2127,0.00014,21.20777]
[1778144569045,29.25,81157.7,0.55,-0.2127,0.00014,21.20777]
[1778144569087,29.25,81157.7,0.55,-0.2127,0.00014,21.20777]
[1778144569120,29.25,81160.96,0.55,-0.21225,0.00014,21.18275]
[1778144571957,29.25,81163.81,0.55,-0.21186,0.00014,21.16087]
[1778144572121,29.25,81163.93,0.55,-0.21185,0.00014,21.15994]
[1778144574821,29.25,81163.35,0.55,-0.21193,0.00014,21.16436]
[1778144575143,29.25,81162.97,0.55,-0.21198,0.00014,21.16725]
[1778144579407,29.25,81161.83,0.55,-0.21213,0.00014,21.17594]
[1778144579418,29.25,81161.11,0.55,-0.21223,0.00014,21.1814]
[1778144580317,29.25,81161.11,0.55,-0.21223,0.00014,21.1814]
[1778144582442,29.25,81154.33,0.55,-0.21315,0.00014,21.23319]
[1778144588086,29.25,81145.1,0.55,-0.2144,0.00014,21.30325]
[1778144590273,29.25,81144.8,0.55,-0.21444,0.00014,21.30528]
[1778144590508,29.25,81143.68,0.55,-0.21459,0.00014,21.31374]
[1778144594583,29.25,81136.63,0.55,-0.21555,0.00014,21.36732]
[1778144594635,29.25,81136.63,0.55,-0.21555,0.00014,21.36732]
[1778144594646,29.25,81136.63,0.55,-0.21555,0.00014,21.36732]
[1778144594675,29.25,81136.63,0.55,-0.21555,0.00014,21.36732]
[1778144595283,29.25,81136.52,0.55,-0.21556,0.00014,21.36783]
[1778144600317,29.25,81136.15,0.55,-0.21561,0.00014,21.37094]
[1778144605353,29.25,81131.99,0.55,-0.21619,0.00014,21.40282]
[1778144611394,29.25,81131.21,0.55,-0.21627,0.00014,21.40483]
[1778144615204,29.25,81131.59,0.55,-0.21622,0.00014,21.40198]
[1778144620458,29.25,81131.07,0.55,-0.21629,0.00014,21.40586]
[1778144626502,29.25,81130.08,0.55,-0.21642,0.00014,21.41309]
[1778144631904,29.25,81130.99,0.55,-0.21629,0.00014,21.40589]
[1778144637590,29.25,81133.64,0.55,-0.21592,0.00014,21.3854]
[1778144642622,29.25,81131.09,0.55,-0.21627,0.00014,21.40458]
[1778144647658,29.25,81131.94,0.55,-0.21615,0.00014,21.39799]
[1778144652693,29.25,81133.42,0.55,-0.21594,0.00014,21.38649]
[1778144657727,29.24,81132.1,0.55,-0.21612,0.00014,21.39628]
[1778144658888,29.24,81132.1,0.55,-0.21612,0.00014,21.39628]
[1778144659075,29.24,81132.1,0.55,-0.21612,0.00014,21.39628]
[1778144659080,29.24,81132.1,0.55,-0.21612,0.00014,21.39628]
[1778144659286,29.24,81132.1,0.55,-0.21612,0.00014,21.39628]
[1778144659387,29.24,81137.25,0.55,-0.21541,0.00014,21.35685]
[1778144660488,29.24,81148.27,0.55,-0.2139,0.00014,21.27255]
[1778144660556,29.24,81148.27,0.55,-0.2139,0.00014,21.27255]
[1778144660568,29.24,81148.27,0.55,-0.2139,0.00014,21.27255]
[1778144660735,29.24,81148.27,0.55,-0.2139,0.00014,21.27255]
[1778144661468,29.24,81148.27,0.55,-0.2139,0.00014,21.27255]
[1778144661762,29.24,81146.57,0.55,-0.21413,0.00014,21.28553]
[1778144662279,29.24,81146.57,0.55,-0.21413,0.00014,21.28553]
[1778144663839,29.24,81149.23,0.55,-0.21376,0.00014,21.2649]
[1778144663869,29.24,81149.23,0.55,-0.21376,0.00014,21.2649]
[1778144664687,29.24,81148.31,0.55,-0.21389,0.00014,21.27196]
[1778144664696,29.24,81148.31,0.55,-0.21389,0.00014,21.27196]
[1778144664848,29.24,81148.31,0.55,-0.21389,0.00014,21.27196]
[1778144664881,29.24,81147.81,0.55,-0.21396,0.00014,21.27581]
[1778144670409,29.24,81144.45,0.55,-0.21442,0.00014,21.30158]
[1778144670889,29.24,81143.54,0.55,-0.21454,0.00014,21.30857]
[1778144670951,29.24,81143.54,0.55,-0.21454,0.00014,21.30857]
[1778144671048,29.24,81143.54,0.55,-0.21454,0.00014,21.30857]
[1778144671085,29.24,81143.54,0.55,-0.21454,0.00014,21.30857]
[1778144671169,29.24,81143.54,0.55,-0.21454,0.00014,21.30857]
[1778144671232,29.24,81143.54,0.55,-0.21454,0.00014,21.30857]
[1778144673585,29.24,81135.65,0.55,-0.21559,0.00014,21.36457]
[1778144675024,29.24,81135.59,0.55,-0.2156,0.00014,21.36483]
[1778144680348,29.24,81137.01,0.55,-0.21538,0.00014,21.3526]
[1778144685927,29.24,81134.75,0.55,-0.21567,0.00014,21.36867]
[1778144690962,29.23,81133.92,0.55,-0.21576,0.00014,21.37376]
[1778144696055,29.23,81135.4,0.55,-0.21554,0.00014,21.36136]
[1778144701224,29.23,81139.6,0.55,-0.21495,0.00014,21.3285]
[1778144703069,29.23,81139.9,0.55,-0.21491,0.00014,21.32617]
[1778144703780,29.23,81139.76,0.55,-0.21492,0.00014,21.32683]
[1778144703791,29.23,81139.76,0.55,-0.21492,0.00014,21.32683]
[1778144703827,29.23,81139.76,0.55,-0.21492,0.00014,21.32683]
[1778144704515,29.23,81139.76,0.55,-0.21492,0.00014,21.32683]
[1778144704529,29.23,81139.76,0.55,-0.21492,0.00014,21.32683]
[1778144704059,29.23,81139.76,0.55,-0.21492,0.00014,21.32683]
[1778144705840,29.23,81143.5,0.55,-0.2144,0.00014,21.2981]
[1778144706074,29.23,81143.25,0.55,-0.21444,0.00014,21.30001]
[1778144708981,29.23,81143.08,0.55,-0.21446,0.00014,21.30132]
[1778144714321,29.23,81139.81,0.55,-0.21489,0.00014,21.32531]
[1778144714780,29.23,81139.3,0.55,-0.21496,0.00014,21.32902]
[1778144720696,29.22,81135.35,0.55,-0.21548,0.00014,21.3582]
[1778144721949,29.22,81134.96,0.55,-0.21553,0.00014,21.36078]
[1778144722295,29.22,81134.96,0.55,-0.21553,0.00014,21.36078]
[1778144722296,29.22,81134.96,0.55,-0.21553,0.00014,21.36078]
[1778144722308,29.22,81134.96,0.55,-0.21553,0.00014,21.36078]
[1778144722700,29.22,81130.86,0.55,-0.21609,0.00014,21.3918]
[1778144724357,29.22,81130.86,0.55,-0.21609,0.00014,21.39158]
[1778144724378,29.22,81130.75,0.55,-0.2161,0.00014,21.39218]
[1778144724856,29.22,81130.75,0.55,-0.2161,0.00014,21.39218]
[1778144724892,29.22,81130.75,0.55,-0.2161,0.00014,21.39218]
[1778144725813,29.22,81130.75,0.55,-0.21609,0.00014,21.39196]
[1778144725843,29.22,81130.75,0.55,-0.21609,0.00014,21.39196]
[1778144726412,29.22,81130.75,0.55,-0.21609,0.00014,21.39196]
[1778144729565,29.22,81130.37,0.55,-0.21613,0.00014,21.3942]
[1778144730242,29.22,81129.7,0.55,-0.21622,0.00014,21.39888]
[1778144731543,29.22,81129.7,0.55,-0.21622,0.00014,21.39888]
[1778144732250,29.22,81126.42,0.55,-0.21664,0.00014,21.41963]
[1778144732870,29.22,81124.91,0.55,-0.21685,0.00014,21.43107]
[1778144734403,29.22,81124.91,0.55,-0.21685,0.00014,21.43107]
[1778144735985,29.22,81124.55,0.55,-0.21689,0.00014,21.43337]
[1778144737597,29.22,81124.91,0.55,-0.21684,0.00014,21.43061]
[1778144739860,29.22,81124.3,0.55,-0.21692,0.00014,21.43496]
[1778144744531,29.21,81123.82,0.55,-0.21697,0.00014,21.43794]
[1778144745856,29.21,81122.99,0.55,-0.21708,0.00014,21.444]
[1778144748280,29.21,81121.18,0.55,-0.21733,0.00014,21.45748]
[1778144753405,29.21,81118.09,0.55,-0.21774,0.00014,21.4803]
[1778144758708,29.21,81121.02,0.55,-0.21733,0.00014,21.45781]
[1778144764483,29.21,81123.75,0.55,-0.21695,0.00014,21.43656]
[1778144769517,29.21,81127.59,0.55,-0.21641,0.00014,21.40704]
[1778144770152,29.21,81127.59,0.55,-0.21641,0.00014,21.40704]
[1778144772452,29.21,81127.84,0.55,-0.21638,0.00014,21.40505]
[1778144775918,29.21,81126.8,0.55,-0.21652,0.00014,21.41276]
[1778144775951,29.21,81126.8,0.55,-0.21652,0.00014,21.41276]
[1778144776000,29.21,81126.8,0.55,-0.21652,0.00014,21.41276]
[1778144776567,29.21,81126.8,0.55,-0.21652,0.00014,21.41271]
[1778144778855,29.21,81124.02,0.55,-0.2169,0.00014,21.43372]
[1778144778890,29.21,81124.02,0.55,-0.2169,0.00014,21.43372]
[1778144779618,29.21,81124.02,0.55,-0.2169,0.00014,21.43372]
[1778144779647,29.21,81124.3,0.55,-0.21686,0.00014,21.4315]
[1778144785630,29.21,81127.42,0.55,-0.21642,0.00014,21.40729]
[1778144791122,29.21,81128.13,0.55,-0.21629,0.00014,21.39756]
[1778144792248,29.21,81128.13,0.55,-0.21629,0.00014,21.39756]
[1778144796025,29.21,81128.46,0.55,-0.21624,0.00014,21.3948]
[1778144796037,29.21,81128.46,0.55,-0.21624,0.00014,21.3948]
[1778144796587,29.21,81128.46,0.55,-0.21624,0.00014,21.3948]
[1778144796811,29.21,81131.46,0.55,-0.21583,0.00014,21.37185]
[1778144803038,29.21,81133.51,0.55,-0.21554,0.00014,21.35609]
[1778144808791,29.2,81130.84,0.55,-0.21591,0.00014,21.37636]
[1778144814459,29.2,81130.93,0.55,-0.21589,0.00014,21.37554]
[1778144818540,29.2,81135.21,0.55,-0.2153,0.00014,21.34279]
[1778144819382,29.2,81133.84,0.55,-0.21549,0.00014,21.35325]
[1778144821599,29.2,81134.17,0.55,-0.21545,0.00014,21.35073]
[1778144822422,29.2,81134.19,0.55,-0.21544,0.00014,21.35058]
[1778144823950,29.2,81133.27,0.55,-0.21557,0.00014,21.35759]
[1778144825355,29.2,81133.29,0.55,-0.21557,0.00014,21.35744]
[1778144825384,29.2,81133.29,0.55,-0.21557,0.00014,21.35744]
[1778144825456,29.2,81131.64,0.55,-0.21579,0.00014,21.37002]
[1778144827104,29.2,81131.64,0.55,-0.21579,0.00014,21.37002]
[1778144827141,29.2,81131.64,0.55,-0.21579,0.00014,21.37002]
[1778144827448,29.2,81131.64,0.55,-0.21579,0.00014,21.37002]
[1778144827453,29.2,81132.24,0.55,-0.21571,0.00014,21.36541]
[1778144832714,29.2,81134.84,0.55,-0.21535,0.00014,21.34553]
[1778144833269,29.2,81134.84,0.55,-0.21535,0.00014,21.34553]
[1778144838285,29.2,81133.84,0.55,-0.21549,0.00014,21.35322]
[1778144839792,29.2,81130.42,0.55,-0.21596,0.00014,21.37933]
[1778144839800,29.2,81130.42,0.55,-0.21596,0.00014,21.37933]
[1778144841858,29.2,81127.9,0.55,-0.21631,0.00014,21.39849]
[1778144841868,29.2,81127.9,0.55,-0.21631,0.00014,21.39849]
[1778144841897,29.2,81127.9,0.55,-0.21631,0.00014,21.39849]
[1778144842057,29.2,81127.78,0.55,-0.21632,0.00014,21.39941]
[1778144847082,29.2,81127.22,0.55,-0.2164,0.00014,21.40353]
[1778144849700,29.2,81127.22,0.55,-0.2164,0.00014,21.4035]
[1778144850273,29.2,81132.45,0.55,-0.21568,0.00014,21.36363]
[1778144850289,29.2,81132.45,0.55,-0.21568,0.00014,21.36363]
[1778144850511,29.2,81132.45,0.55,-0.21568,0.00014,21.36363]
[1778144850603,29.2,81136.7,0.55,-0.2151,0.00014,21.33124]
[1778144850902,29.2,81136.7,0.55,-0.2151,0.00014,21.33124]
[1778144850928,29.2,81136.7,0.55,-0.2151,0.00014,21.33124]
[1778144851544,29.2,81141.39,0.55,-0.21443,0.00014,21.2913]
[1778144851880,29.2,81141.39,0.55,-0.21443,0.00014,21.2913]
[1778144851942,29.2,81141.39,0.55,-0.21443,0.00014,21.2913]
[1778144851953,29.2,81141.39,0.55,-0.21443,0.00014,21.2913]
[1778144855452,29.2,81141.73,0.55,-0.21438,0.00014,21.28872]
[1778144855478,29.2,81141.73,0.55,-0.21438,0.00014,21.28872]
[1778144856265,29.2,81143.63,0.55,-0.21412,0.00014,21.27415]
[1778144856269,29.2,81143.63,0.55,-0.21412,0.00014,21.27415]
[1778144856361,29.2,81142.98,0.55,-0.21421,0.00014,21.2791]
[1778144861445,29.2,81143.47,0.55,-0.21414,0.00014,21.27519]
[1778144863135,29.2,81138.47,0.55,-0.21482,0.00014,21.31301]
[1778144863905,29.2,81137.44,0.55,-0.21496,0.00014,21.32087]
[1778144869689,29.2,81139.65,0.55,-0.21464,0.00014,21.30332]
[1778144875570,29.2,81141.57,0.55,-0.21437,0.00014,21.28814]
[1778144881313,29.2,81141.46,0.55,-0.21438,0.00014,21.28843]
[1778144886700,29.2,81143.1,0.55,-0.21415,0.00014,21.27571]
[1778144887560,29.2,81138.22,0.55,-0.21481,0.00014,21.31288]
[1778144893430,29.2,81136.64,0.55,-0.21502,0.00014,21.3245]
[1778144898466,29.2,81136.36,0.55,-0.21506,0.00014,21.32643]
[1778144903501,29.2,81139.68,0.55,-0.2146,0.00014,21.30087]
[1778144908537,29.2,81140.53,0.55,-0.21448,0.00014,21.29418]
[1778144915768,29.19,81135.99,0.55,-0.21507,0.00014,21.32455]
[1778144921627,29.19,81135.32,0.55,-0.21515,0.00014,21.32922]
[1778144926663,29.19,81132.32,0.55,-0.21556,0.00014,21.35187]
[1778144931697,29.19,81132.07,0.55,-0.21559,0.00014,21.35348]
[1778144936732,29.19,81131.24,0.55,-0.2157,0.00014,21.3595]
[1778144941767,29.19,81130.98,0.55,-0.21573,0.00014,21.36117]
[1778144946802,29.19,81137.47,0.55,-0.21484,0.00014,21.31147]
[1778144952253,29.19,81140.58,0.55,-0.21441,0.00014,21.28759]
[1778144956821,29.19,81141.35,0.55,-0.2143,0.00014,21.28161]
[1778144956875,29.19,81144.39,0.55,-0.21388,0.00014,21.25829]
[1778144957767,29.19,81143.28,0.55,-0.21404,0.00014,21.26677]
[1778144958498,29.19,81155.41,0.55,-0.21238,0.00014,21.17362]
[1778144960724,29.19,81158.12,0.55,-0.21201,0.00014,21.15282]
[1778144960748,29.19,81158.12,0.55,-0.21201,0.00014,21.15282]
[1778144961172,29.19,81158.1,0.55,-0.21201,0.00014,21.15296]
[1778144961253,29.19,81157.66,0.55,-0.21207,0.00014,21.15633]
[1778144967035,29.19,81162.67,0.55,-0.21138,0.00014,21.11743]
[1778144967057,29.19,81162.67,0.55,-0.21138,0.00014,21.11743]
[1778144967357,29.19,81162.67,0.55,-0.21138,0.00014,21.11743]
[1778144967848,29.19,81162.67,0.55,-0.21138,0.00014,21.11743]
[1778144967363,29.19,81157.05,0.55,-0.21214,0.00014,21.16054]
[1778144968664,29.19,81157.05,0.55,-0.21214,0.00014,21.16054]
[1778144968983,29.19,81157.87,0.55,-0.21203,0.00014,21.15406]
[1778144969407,29.19,81157.87,0.55,-0.21203,0.00014,21.15406]
[1778144969415,29.19,81157.87,0.55,-0.21203,0.00014,21.15406]
[1778144969431,29.19,81157.87,0.55,-0.21203,0.00014,21.15406]
[1778144969722,29.19,81158.17,0.55,-0.21199,0.00014,21.15165]
[1778144969947,29.19,81158.17,0.55,-0.21199,0.00014,21.15165]
[1778144969955,29.19,81158.17,0.55,-0.21199,0.00014,21.15165]
[1778144970423,29.19,81163.09,0.55,-0.21131,0.00014,21.1136]
[1778144971468,29.19,81163.09,0.55,-0.21131,0.00014,21.1136]
[1778144971748,29.19,81159.56,0.55,-0.21177,0.00014,21.13663]
[1778144971926,29.19,81159.56,0.55,-0.21177,0.00014,21.13663]
[1778144971951,29.19,81159.56,0.55,-0.21177,0.00014,21.13663]
[1778144973495,29.19,81159.52,0.55,-0.21177,0.00014,21.13682]
[1778144973519,29.19,81159.52,0.55,-0.21177,0.00014,21.13682]
[1778144973763,29.19,81159.87,0.55,-0.21172,0.00014,21.13402]
[1778144975571,29.19,81160.09,0.55,-0.21169,0.00014,21.13222]
[1778144975580,29.19,81160.09,0.55,-0.21169,0.00014,21.13222]
[1778144977647,29.19,81160.62,0.55,-0.21161,0.00014,21.12779]
[1778144977655,29.19,81160.62,0.55,-0.21161,0.00014,21.12779]
[1778144979690,29.18,81160.84,0.55,-0.21157,0.00014,21.12559]
[1778144979739,29.18,81159.9,0.55,-0.2117,0.00014,21.13256]
[1778144980209,29.18,81159.9,0.55,-0.2117,0.00014,21.13256]
[1778144980243,29.18,81159.9,0.55,-0.2117,0.00014,21.13256]
[1778144981747,29.18,81159.65,0.55,-0.21173,0.00014,21.13448]
[1778144981844,29.18,81160.21,0.55,-0.21164,0.00014,21.12963]
[1778144987091,29.18,81161.75,0.55,-0.21141,0.00014,21.11639]
[1778144992054,29.18,81163.1,0.55,-0.21121,0.00014,21.10488]
[1778144992869,29.18,81164.9,0.55,-0.21095,0.00014,21.09047]
[1778144998168,29.17,81165.55,0.55,-0.21084,0.00014,21.08413]
[1778145003203,29.17,81166.02,0.55,-0.21076,0.00014,21.07924]
[1778145004315,29.17,81166.02,0.55,-0.21076,0.00014,21.07924]
[1778145004451,29.17,81166.02,0.55,-0.21076,0.00014,21.07924]
[1778145004544,29.17,81166.11,0.55,-0.21074,0.00014,21.07805]
[1778145006427,29.17,81166.11,0.55,-0.21074,0.00014,21.07805]
[1778145006476,29.17,81166.11,0.55,-0.21074,0.00014,21.07805]
[1778145006522,29.17,81165.61,0.55,-0.2108,0.00014,21.0814]
[1778145012674,29.16,81166.17,0.55,-0.21069,0.00014,21.07554]
[1778145018309,29.16,81166.34,0.55,-0.21065,0.00014,21.07288]
[1778145022983,29.16,81166.91,0.55,-0.21055,0.00014,21.0671]
[1778145022987,29.16,81166.91,0.55,-0.21055,0.00014,21.0671]
[1778145022995,29.16,81166.91,0.55,-0.21055,0.00014,21.0671]
[1778145024457,29.16,81167.19,0.55,-0.2105,0.00014,21.06439]
[1778145025016,29.16,81167.19,0.55,-0.2105,0.00014,21.06439]
[1778145025360,29.16,81167.19,0.55,-0.2105,0.00014,21.06439]
[1778145029236,29.16,81167.11,0.55,-0.21051,0.00014,21.06473]
[1778145029243,29.16,81167.11,0.55,-0.21051,0.00014,21.06473]
[1778145029245,29.16,81167.11,0.55,-0.21051,0.00014,21.06473]
[1778145029247,29.15,81167.22,0.55,-0.21048,0.00014,21.06307]
[1778145034425,29.15,81167.5,0.55,-0.21039,0.00014,21.05555]
[1778145040774,29.15,81167.9,0.55,-0.21031,0.00014,21.05122]
[1778145041503,29.15,81174.27,0.55,-0.20944,0.00014,21.0016]
[1778145041520,29.15,81174.27,0.55,-0.20944,0.00014,21.0016]
[1778145041522,29.15,81174.27,0.55,-0.20944,0.00014,21.0016]
[1778145041900,29.15,81179.31,0.55,-0.20876,0.00013,20.96245]
[1778145043580,29.15,81182.89,0.55,-0.20827,0.00013,20.9346]
[1778145043593,29.15,81182.89,0.55,-0.20827,0.00013,20.9346]
[1778145043669,29.15,81184.8,0.55,-0.20802,0.00013,20.91987]
[1778145044992,29.15,81184.8,0.55,-0.20801,0.00013,20.91975]
[1778145045627,29.15,81184.8,0.55,-0.20801,0.00013,20.91975]
[1778145045764,29.15,81184.8,0.55,-0.20801,0.00013,20.91975]
[1778145045821,29.15,81184.89,0.55,-0.208,0.00013,20.91894]
[1778145047402,29.15,81184.89,0.55,-0.208,0.00013,20.91883]
[1778145048825,29.15,81184.5,0.55,-0.20805,0.00013,20.92173]
[1778145049712,29.15,81182.91,0.55,-0.20826,0.00013,20.93393]
[1778145050623,29.15,81174.91,0.55,-0.20934,0.00014,20.99571]
[1778145050721,29.15,81172.52,0.55,-0.20966,0.00014,21.01402]
[1778145052940,29.15,81172.52,0.55,-0.20966,0.00014,21.01386]
[1778145053921,29.14,81173.52,0.55,-0.20952,0.00014,21.00573]
[1778145059934,29.14,81175.16,0.55,-0.20927,0.00014,20.99186]
[1778145065027,29.14,81176.89,0.55,-0.20902,0.00014,20.97698]
[1778145066193,29.14,81176.92,0.55,-0.20901,0.00014,20.97648]
[1778145066649,29.14,81176.92,0.55,-0.209,0.00014,20.9762]
[1778145071685,29.13,81177.74,0.55,-0.20887,0.00014,20.96846]
[1778145073907,29.13,81177.96,0.55,-0.20883,0.00014,20.96646]
[1778145073918,29.13,81177.96,0.55,-0.20883,0.00014,20.96646]
[1778145074665,29.13,81178.21,0.55,-0.20879,0.00014,20.96424]
[1778145075444,29.13,81178.09,0.55,-0.20881,0.00014,20.96487]
[1778145076502,29.13,81178.09,0.55,-0.2088,0.00014,20.96456]
[1778145076508,29.13,81178.09,0.55,-0.2088,0.00014,20.96456]
[1778145076513,29.13,81178.09,0.55,-0.2088,0.00014,20.96456]
[1778145076719,29.13,81178.43,0.55,-0.20875,0.00014,20.96163]
[1778145081755,29.13,81178.77,0.55,-0.20868,0.00014,20.95743]
[1778145086790,29.12,81179.23,0.55,-0.20859,0.00014,20.95225]
[1778145091826,29.12,81180.82,0.55,-0.20832,0.00013,20.93426]
[1778145096861,29.12,81181.14,0.55,-0.20825,0.00013,20.93016]
[1778145098410,29.12,81180.9,0.55,-0.20827,0.00013,20.93169]
[1778145098420,29.12,81180.9,0.55,-0.20827,0.00013,20.93169]
[1778145105924,29.11,81181.22,0.55,-0.20819,0.00013,20.92657]
[1778145108645,29.11,81181.3,0.55,-0.20816,0.00013,20.92528]
[1778145109467,29.11,81172.03,0.55,-0.20941,0.00014,20.9967]
[1778145109951,29.11,81172.03,0.55,-0.20941,0.00014,20.99636]
[1778145110538,29.11,81172.03,0.55,-0.20941,0.00014,20.99636]
[1778145110548,29.11,81172.03,0.55,-0.20941,0.00014,20.99636]
[1778145110560,29.11,81172.03,0.55,-0.20941,0.00014,20.99636]
[1778145110961,29.11,81165.04,0.55,-0.21035,0.00014,21.04996]
[1778145111543,29.11,81165.04,0.55,-0.21035,0.00014,21.04996]
[1778145111966,29.11,81163.87,0.55,-0.2105,0.00014,21.05852]
[1778145117001,29.1,81154.46,0.55,-0.21173,0.00014,21.12794]
[1778145119293,29.1,81153.38,0.55,-0.21187,0.00014,21.1361]
[1778145119747,29.1,81153.38,0.55,-0.21187,0.00014,21.1361]
[1778145120405,29.1,81152.64,0.55,-0.21197,0.00014,21.14146]
[1778145120417,29.1,81152.64,0.55,-0.21197,0.00014,21.14146]
[1778145121694,29.1,81151.27,0.55,-0.21215,0.00014,21.15184]
[1778145121816,29.1,81151.27,0.55,-0.21215,0.00014,21.15184]
[1778145122424,29.1,81151.03,0.55,-0.21218,0.00014,21.15352]
[1778145122432,29.1,81151.03,0.55,-0.21218,0.00014,21.15352]
[1778145123765,29.1,81150.49,0.55,-0.21225,0.00014,21.15768]
[1778145123771,29.1,81150.49,0.55,-0.21225,0.00014,21.15768]
[1778145130093,29.09,81143.48,0.55,-0.21319,0.00014,21.21046]
[1778145135597,29.09,81141.1,0.55,-0.21351,0.00014,21.2281]
[1778145142180,29.09,81144.5,0.55,-0.21302,0.00014,21.20081]
[1778145147228,29.09,81150.12,0.55,-0.21224,0.00014,21.157]
[1778145147266,29.09,81150.12,0.55,-0.21224,0.00014,21.157]
[1778145148162,29.09,81146.64,0.55,-0.21271,0.00014,21.18333]
[1778145148564,29.09,81146.64,0.55,-0.21271,0.00014,21.18333]
[1778145148580,29.09,81146.64,0.55,-0.21271,0.00014,21.18333]
[1778145148609,29.09,81146.64,0.55,-0.21271,0.00014,21.18333]
[1778145148657,29.09,81146.64,0.55,-0.21271,0.00014,21.18333]
[1778145148672,29.09,81146.64,0.55,-0.21271,0.00014,21.18333]
[1778145148713,29.09,81143.75,0.55,-0.2131,0.00014,21.20532]
[1778145149753,29.09,81143.75,0.55,-0.2131,0.00014,21.20532]
[1778145150507,29.09,81142.09,0.55,-0.21333,0.00014,21.21786]
[1778145150603,29.09,81142.09,0.55,-0.21333,0.00014,21.21786]
[1778145150688,29.09,81141.55,0.55,-0.2134,0.00014,21.22178]
[1778145156275,29.08,81143.63,0.55,-0.21306,0.00014,21.2006]
[1778145161311,29.08,81145.92,0.55,-0.21273,0.00014,21.18179]
[1778145165977,29.08,81149.76,0.55,-0.21219,0.00014,21.15136]
[1778145166031,29.08,81149.76,0.55,-0.21219,0.00014,21.15136]
[1778145166068,29.08,81152.89,0.55,-0.21175,0.00014,21.12675]
[1778145171381,29.08,81156.3,0.55,-0.21127,0.00014,21.09939]
[1778145175948,29.07,81159.22,0.55,-0.21086,0.00014,21.07621]
[1778145175976,29.07,81159.22,0.55,-0.21086,0.00014,21.07621]
[1778145176828,29.07,81156.43,0.55,-0.21124,0.00014,21.09738]
[1778145176858,29.07,81156.43,0.55,-0.21124,0.00014,21.09738]
[1778145177381,29.07,81155.47,0.55,-0.21136,0.00014,21.10461]
[1778145177916,29.07,81154.9,0.55,-0.21144,0.00014,21.10882]
[1778145183872,29.07,81155.48,0.55,-0.21134,0.00014,21.10327]
[1778145189150,29.07,81156.78,0.55,-0.21115,0.00014,21.09251]
[1778145194543,29.07,81160.55,0.55,-0.21062,0.00014,21.06221]
[1778145199578,29.06,81160.96,0.55,-0.21054,0.00014,21.05758]
[1778145204663,29.06,81170.01,0.55,-0.20929,0.00014,20.9865]
[1778145211092,29.06,81170.21,0.55,-0.20926,0.00014,20.9845]
[1778145216805,29.06,81168.75,0.55,-0.20942,0.00014,20.99122]
[1778145225761,29.06,81167.15,0.55,-0.20961,0.00014,21.00234]
[1778145230797,29.05,81166.6,0.55,-0.20968,0.00014,21.00592]
[1778145235830,29.05,81166.22,0.55,-0.20972,0.00014,21.00813]
[1778145241872,29.05,81166.57,0.55,-0.20965,0.00014,21.00454]
[1778145247103,29.05,81171.16,0.55,-0.20902,0.00014,20.96855]
[1778145256233,29.05,81165.42,0.55,-0.20979,0.00014,21.01202]
[1778145262330,29.05,81165.3,0.55,-0.20979,0.00014,21.01235]
[1778145268430,29.04,81165.85,0.55,-0.2097,0.00014,21.00686]
[1778145273521,29.04,81166.36,0.55,-0.20959,0.00014,20.99811]
[1778145279132,29.04,81167.68,0.55,-0.20939,0.00014,20.98688]
[1778145284154,29.04,81168.66,0.55,-0.20925,0.00014,20.97878]
[1778145284734,29.04,81169.68,0.55,-0.20911,0.00014,20.97075]
[1778145284878,29.04,81169.68,0.55,-0.20911,0.00014,20.97075]
[1778145284885,29.04,81169.68,0.55,-0.20911,0.00014,20.97075]
[1778145285174,29.04,81169.61,0.55,-0.20912,0.00014,20.97117]
[1778145285703,29.04,81169.61,0.55,-0.20912,0.00014,20.97117]
[1778145285728,29.04,81169.61,0.55,-0.20912,0.00014,20.97117]
[1778145285739,29.04,81169.61,0.55,-0.20912,0.00014,20.97117]
[1778145286181,29.04,81178.34,0.55,-0.20793,0.00014,20.90333]
[1778145286519,29.04,81178.34,0.55,-0.20793,0.00014,20.90333]
[1778145286531,29.04,81178.34,0.55,-0.20793,0.00014,20.90333]
[1778145286540,29.04,81178.34,0.55,-0.20793,0.00014,20.90333]
[1778145286559,29.04,81178.34,0.55,-0.20793,0.00014,20.90333]
[1778145286705,29.04,81178.34,0.55,-0.20793,0.00014,20.90333]
[1778145287188,29.04,81182.18,0.55,-0.20741,0.00014,20.87349]
[1778145287883,29.04,81182.18,0.55,-0.20741,0.00014,20.87349]
[1778145288789,29.04,81181.58,0.55,-0.20749,0.00014,20.87803]
[1778145288795,29.04,81181.58,0.55,-0.20749,0.00014,20.87803]
[1778145288832,29.04,81181.58,0.55,-0.20749,0.00014,20.87803]
[1778145289202,29.04,81180.6,0.55,-0.20762,0.00014,20.88553]
[1778145290820,29.04,81179.83,0.55,-0.20772,0.00014,20.89141]
[1778145290974,29.04,81179.83,0.55,-0.20772,0.00014,20.89141]
[1778145291216,29.04,81179.1,0.55,-0.20782,0.00014,20.89697]
[1778145292879,29.04,81178.68,0.55,-0.20788,0.00014,20.90013]
[1778145292912,29.04,81178.68,0.55,-0.20788,0.00014,20.90013]
[1778145292975,29.04,81178.46,0.55,-0.2079,0.00014,20.90173]
[1778145294911,29.04,81178.46,0.55,-0.2079,0.00014,20.90173]
[1778145295168,29.04,81178.7,0.55,-0.20787,0.00014,20.89965]
[1778145296979,29.04,81178.15,0.55,-0.20794,0.00014,20.90384]
[1778145296986,29.04,81178.15,0.55,-0.20794,0.00014,20.90384]
[1778145301989,29.03,81181.32,0.55,-0.2075,0.00014,20.87869]
[1778145306996,29.03,81186.86,0.55,-0.20676,0.00013,20.83593]
[1778145312018,29.03,81183.43,0.55,-0.20721,0.00013,20.86168]
[1778145317029,29.03,81179.77,0.55,-0.20769,0.00014,20.88908]
[1778145317553,29.03,81179.76,0.55,-0.20768,0.00014,20.88895]
[1778145317685,29.03,81179.74,0.55,-0.20769,0.00014,20.88911]
[1778145318517,29.03,81179.74,0.55,-0.20769,0.00014,20.88911]
[1778145318540,29.03,81179.74,0.55,-0.20769,0.00014,20.88911]
[1778145318589,29.03,81179.74,0.55,-0.20769,0.00014,20.88911]
[1778145318992,29.03,81178.9,0.55,-0.20779,0.00014,20.89524]
[1778145319628,29.03,81178.9,0.55,-0.20779,0.00014,20.89524]
[1778145319631,29.03,81178.9,0.55,-0.20779,0.00014,20.89524]
[1778145319977,29.03,81178.9,0.55,-0.20779,0.00014,20.89524]
[1778145320078,29.03,81173.61,0.55,-0.20851,0.00014,20.93613]
[1778145321717,29.03,81171.74,0.55,-0.20875,0.00014,20.95039]
[1778145321795,29.03,81171.86,0.55,-0.20873,0.00014,20.94918]
[1778145323786,29.03,81171.86,0.55,-0.20873,0.00014,20.94918]
[1778145323801,29.03,81171.86,0.55,-0.20873,0.00014,20.94918]
[1778145324138,29.03,81172.06,0.55,-0.2087,0.00014,20.94706]
[1778145325055,29.03,81172.06,0.55,-0.2087,0.00014,20.94706]
[1778145325864,29.03,81172.89,0.55,-0.20858,0.00014,20.94032]
[1778145325965,29.03,81173.11,0.55,-0.20854,0.00014,20.93833]
[1778145327915,29.02,81175.26,0.55,-0.20825,0.00014,20.92133]
[1778145327966,29.02,81175.17,0.55,-0.20826,0.00014,20.92176]
[1778145328833,29.02,81175.17,0.55,-0.20826,0.00014,20.92176]
[1778145329978,29.02,81175.17,0.55,-0.20825,0.00014,20.92148]
[1778145330020,29.02,81175.17,0.55,-0.20825,0.00014,20.9212]
[1778145335524,29.02,81173.93,0.55,-0.20837,0.00014,20.92591]
[1778145336335,29.02,81173.93,0.55,-0.20837,0.00014,20.92591]
[1778145336382,29.02,81173.93,0.55,-0.20837,0.00014,20.92591]
[1778145336388,29.02,81173.93,0.55,-0.20837,0.00014,20.92591]
[1778145337586,29.02,81173.58,0.55,-0.20842,0.00014,20.92851]
[1778145338399,29.02,81177.63,0.55,-0.20787,0.00014,20.89681]
[1778145339180,29.02,81177.63,0.55,-0.20787,0.00014,20.89681]
[1778145342380,29.02,81176.67,0.55,-0.20799,0.00014,20.90404]
[1778145347802,29.02,81177.83,0.55,-0.20783,0.00014,20.89469]
[1778145353650,29.02,81177.04,0.55,-0.20793,0.00014,20.90033]
[1778145360699,29.02,81177.37,0.55,-0.20787,0.00014,20.89714]
[1778145365219,29.02,81178.5,0.55,-0.20771,0.00014,20.88789]
[1778145366255,29.01,81177.7,0.55,-0.20781,0.00014,20.89355]
[1778145365736,29.01,81177.72,0.55,-0.20781,0.00014,20.8934]
[1778145366742,29.01,81177.16,0.55,-0.20788,0.00014,20.89747]
[1778145367946,29.01,81177.16,0.55,-0.20788,0.00014,20.89747]
[1778145373790,29.01,81168.42,0.55,-0.20903,0.00014,20.96322]
[1778145378825,29.01,81165.39,0.55,-0.20943,0.00014,20.98588]
[1778145384182,29.01,81166.7,0.55,-0.20924,0.00014,20.97527]
[1778145389697,29.0,81165.94,0.55,-0.20933,0.00014,20.9804]
[1778145394937,29.0,81169.69,0.55,-0.20878,0.00014,20.94647]
[1778145399752,29.0,81170.38,0.55,-0.20868,0.00014,20.94055]
[1778145400087,29.0,81170.38,0.55,-0.20868,0.00014,20.94055]
[1778145402581,29.0,81171.24,0.55,-0.20855,0.00014,20.93345]
[1778145404677,29.0,81178.25,0.55,-0.2076,0.00014,20.8787]
[1778145404693,29.0,81178.25,0.55,-0.2076,0.00014,20.8787]
[1778145405438,29.0,81178.06,0.55,-0.20763,0.00014,20.88028]
[1778145405564,29.0,81178.06,0.55,-0.20763,0.00014,20.88028]
[1778145406014,29.0,81182.9,0.55,-0.20697,0.00014,20.84242]
[1778145407404,29.0,81183.82,0.55,-0.20684,0.00014,20.8351]
[1778145408926,29.0,81184.14,0.55,-0.2068,0.00014,20.83246]
[1778145409216,29.0,81184.14,0.55,-0.2068,0.00014,20.83246]
[1778145409265,29.0,81195.4,0.55,-0.20528,0.00013,20.74433]
[1778145409715,29.0,81195.4,0.55,-0.20528,0.00013,20.74433]
[1778145410043,29.0,81195.4,0.55,-0.20527,0.00013,20.74411]
[1778145410516,29.0,81195.4,0.55,-0.20527,0.00013,20.74411]
[1778145411223,29.0,81202.76,0.55,-0.20428,0.00013,20.68641]
[1778145412394,29.0,81202.54,0.55,-0.20431,0.00013,20.688]
[1778145414071,29.0,81202.54,0.55,-0.20431,0.00013,20.68774]
[1778145419198,29.0,81201.84,0.55,-0.20439,0.00013,20.69277]
[1778145425335,29.0,81200.78,0.55,-0.20453,0.00013,20.70052]
[1778145425876,28.99,81200.36,0.55,-0.20458,0.00013,20.70358]
[1778145426156,28.99,81201.39,0.55,-0.20444,0.00013,20.69542]
[1778145431191,28.99,81200.18,0.55,-0.20459,0.00013,20.70433]
[1778145433847,28.99,81199.5,0.55,-0.20468,0.00013,20.70953]
[1778145433865,28.99,81199.5,0.55,-0.20468,0.00013,20.70953]
[1778145434048,28.99,81199.5,0.55,-0.20468,0.00013,20.70953]
[1778145434074,28.99,81199.5,0.55,-0.20468,0.00013,20.70953]
[1778145435332,28.99,81198.85,0.55,-0.20476,0.00013,20.71438]
[1778145435362,28.99,81198.85,0.55,-0.20476,0.00013,20.71438]
[1778145436226,28.99,81195.21,0.55,-0.20525,0.00013,20.74257]
[1778145438153,28.99,81189.71,0.55,-0.20599,0.00013,20.78538]
[1778145438177,28.99,81189.71,0.55,-0.20599,0.00013,20.78538]
[1778145438251,28.99,81189.18,0.55,-0.20605,0.00013,20.78931]
[1778145443275,28.99,81197.86,0.55,-0.20487,0.00013,20.72044]
[1778145445888,28.99,81198.77,0.55,-0.20474,0.00013,20.71301]
[1778145446299,28.99,81198.36,0.55,-0.20479,0.00013,20.7161]
[1778145448074,28.99,81198.54,0.55,-0.20477,0.00013,20.71458]
[1778145448326,28.99,81199.4,0.55,-0.20465,0.00013,20.70773]
[1778145450076,28.99,81200.79,0.55,-0.20446,0.00013,20.69674]
[1778145451696,28.99,81202.93,0.55,-0.20415,0.00013,20.67575]
[1778145452350,28.99,81206.16,0.55,-0.20371,0.00013,20.65038]
[1778145459400,28.99,81204.4,0.55,-0.20394,0.00013,20.66392]
[1778145461943,28.99,81205.37,0.55,-0.20381,0.00013,20.65629]
[1778145462019,28.99,81205.37,0.55,-0.20381,0.00013,20.65629]
[1778145466120,28.99,81210.52,0.55,-0.20312,0.00013,20.61588]
[1778145466158,28.99,81210.37,0.55,-0.20314,0.00013,20.61708]
[1778145468076,28.99,81210.37,0.55,-0.20314,0.00013,20.61708]
[1778145468175,28.99,81210.37,0.55,-0.20314,0.00013,20.61708]
[1778145468178,28.99,81208.92,0.55,-0.20334,0.00013,20.62847]
[1778145470238,28.99,81208.78,0.55,-0.20336,0.00013,20.62957]
[1778145470401,28.99,81209.59,0.55,-0.20325,0.00013,20.6232]
[1778145474576,28.99,81213.48,0.55,-0.20273,0.00013,20.59288]
[1778145474998,28.99,81213.48,0.55,-0.20273,0.00013,20.59288]
[1778145476404,28.99,81209.01,0.55,-0.20333,0.00013,20.62798]
[1778145476625,28.99,81206.05,0.55,-0.20373,0.00013,20.65116]
[1778145477072,28.99,81203.18,0.55,-0.20411,0.00013,20.67359]
[1778145478614,28.99,81203.18,0.55,-0.20411,0.00013,20.67359]
[1778145479387,28.99,81203.18,0.55,-0.20411,0.00013,20.67359]
[1778145478739,28.99,81190.81,0.55,-0.20577,0.00013,20.77025]
[1778145479539,28.99,81190.81,0.55,-0.20577,0.00013,20.77008]
[1778145482786,28.98,81190.32,0.55,-0.20583,0.00013,20.77351]
[1778145483365,28.98,81190.32,0.55,-0.20583,0.00013,20.77351]
[1778145482886,28.98,81188.66,0.55,-0.20605,0.00013,20.78627]
[1778145484337,28.98,81188.66,0.55,-0.20605,0.00013,20.78627]
[1778145484344,28.98,81188.66,0.55,-0.20605,0.00013,20.78627]
[1778145483959,28.98,81182.93,0.55,-0.20681,0.00014,20.83056]
[1778145484901,28.98,81182.93,0.55,-0.20681,0.00014,20.83056]
[1778145485002,28.98,81181.96,0.55,-0.20694,0.00014,20.83786]
[1778145490899,28.98,81181.03,0.55,-0.20705,0.00014,20.84399]
[1778145492427,28.98,81182.37,0.55,-0.20686,0.00014,20.83299]
[1778145492630,28.98,81182.89,0.55,-0.20678,0.00014,20.82866]
[1778145494522,28.98,81182.18,0.55,-0.20687,0.00014,20.83394]
[1778145494649,28.98,81182.52,0.55,-0.20682,0.00014,20.83103]
[1778145499684,28.97,81181.5,0.55,-0.20694,0.00014,20.83764]
[1778145504724,28.97,81180.27,0.55,-0.20708,0.00014,20.84587]
[1778145509756,28.97,81175.63,0.55,-0.20769,0.00014,20.88062]
[1778145514791,28.97,81175.09,0.55,-0.20771,0.00014,20.87935]
[1778145519826,28.96,81173.26,0.55,-0.20793,0.00014,20.89219]
[1778145524861,28.96,81172.92,0.55,-0.20796,0.00014,20.89402]
[1778145530358,28.96,81172.74,0.55,-0.20799,0.00014,20.89524]
[1778145536359,28.96,81170.78,0.55,-0.20824,0.00014,20.90976]
[1778145541982,28.96,81170.03,0.55,-0.20833,0.00014,20.91507]
[1778145545584,28.96,81172.07,0.55,-0.20806,0.00014,20.89923]
[1778145546428,28.96,81172.55,0.55,-0.20799,0.00014,20.89553]
[1778145547878,28.96,81172.32,0.55,-0.20802,0.00014,20.89736]
[1778145548024,28.96,81174.42,0.55,-0.20774,0.00014,20.88105]
[1778145548698,28.96,81174.42,0.55,-0.20774,0.00014,20.88105]
[1778145549031,28.96,81174.07,0.55,-0.20779,0.00014,20.88383]
[1778145551855,28.96,81173.83,0.55,-0.20782,0.00014,20.88579]
[1778145552053,28.96,81173.52,0.55,-0.20786,0.00014,20.88806]
[1778145552558,28.96,81173.52,0.55,-0.20786,0.00014,20.88806]
[1778145552832,28.96,81173.52,0.55,-0.20786,0.00014,20.88806]
[1778145553372,28.96,81181.92,0.55,-0.20672,0.00014,20.82241]
[1778145553955,28.96,81181.92,0.55,-0.20672,0.00014,20.82241]
[1778145553996,28.96,81181.92,0.55,-0.20672,0.00014,20.82241]
[1778145554006,28.96,81181.92,0.55,-0.20672,0.00014,20.82241]
[1778145554026,28.96,81181.92,0.55,-0.20672,0.00014,20.82241]
[1778145554096,28.96,81182.69,0.55,-0.20661,0.00014,20.81618]
[1778145554859,28.96,81182.69,0.55,-0.20661,0.00014,20.81618]
[1778145554864,28.96,81182.69,0.55,-0.20661,0.00014,20.81618]
[1778145554905,28.96,81182.69,0.55,-0.20661,0.00014,20.81618]
[1778145555073,28.96,81182.69,0.55,-0.20661,0.00014,20.81596]
[1778145556878,28.96,81180.82,0.55,-0.20686,0.00014,20.83033]
[1778145563129,28.95,81176.61,0.55,-0.2074,0.00014,20.86134]
[1778145568164,28.95,81176.73,0.55,-0.20736,0.00014,20.85887]
[1778145568916,28.95,81176.73,0.55,-0.20736,0.00014,20.85887]
[1778145568947,28.95,81176.73,0.55,-0.20736,0.00014,20.85887]
[1778145572575,28.95,81176.59,0.55,-0.20733,0.00014,20.85464]
[1778145573472,28.95,81176.59,0.55,-0.20733,0.00014,20.85464]
[1778145574491,28.94,81176.43,0.55,-0.20734,0.00014,20.85524]
[1778145575524,28.94,81175.03,0.55,-0.20752,0.00014,20.86583]
[1778145575533,28.94,81175.03,0.55,-0.20752,0.00014,20.86583]
[1778145577584,28.94,81175.11,0.55,-0.2075,0.00014,20.86451]
[1778145577596,28.94,81175.11,0.55,-0.2075,0.00014,20.86451]
[1778145582598,28.94,81170.49,0.55,-0.2081,0.00014,20.89874]
[1778145587606,28.93,81170.29,0.55,-0.20809,0.00014,20.8983]
[1778145587862,28.93,81170.29,0.55,-0.20809,0.00014,20.8983]
[1778145587872,28.93,81170.29,0.55,-0.20809,0.00014,20.8983]
[1778145589924,28.93,81170.25,0.55,-0.20808,0.00014,20.8978]
[1778145589932,28.93,81170.25,0.55,-0.20808,0.00014,20.8978]
[1778145591974,28.93,81170.36,0.55,-0.20806,0.00014,20.89654]
[1778145592332,28.93,81170.4,0.55,-0.20804,0.00014,20.89543]
[1778145593503,28.93,81170.4,0.55,-0.20804,0.00014,20.89543]
[1778145593535,28.93,81171.48,0.55,-0.20789,0.00014,20.88663]
[1778145594348,28.93,81172.58,0.55,-0.20773,0.00014,20.87768]
[1778145596643,28.93,81173.21,0.55,-0.20763,0.00014,20.87204]
[1778145598134,28.93,81172.95,0.55,-0.20766,0.00014,20.87372]
[1778145598458,28.93,81172.95,0.55,-0.20766,0.00014,20.87336]
[1778145600190,28.92,81172.89,0.55,-0.20766,0.00014,20.87348]
[1778145600204,28.92,81172.89,0.55,-0.20766,0.00014,20.87348]
[1778145604302,28.92,81172.33,0.55,-0.20771,0.00014,20.87647]
[1778145604308,28.92,81172.33,0.55,-0.20771,0.00014,20.87647]
[1778145604439,28.92,81172.17,0.55,-0.20773,0.00014,20.87738]
[1778145606351,28.92,81172.17,0.55,-0.20772,0.00014,20.87704]
[1778145606449,28.92,81173.7,0.55,-0.20751,0.00014,20.86475]
[1778145607033,28.92,81173.7,0.55,-0.20751,0.00014,20.86475]
[1778145607057,28.92,81173.7,0.55,-0.20751,0.00014,20.86475]
[1778145607440,28.92,81173.7,0.55,-0.2075,0.00014,20.86443]
[1778145608411,28.92,81173.7,0.55,-0.2075,0.00014,20.86443]
[1778145608417,28.92,81173.7,0.55,-0.2075,0.00014,20.86443]
[1778145608447,28.92,81173.7,0.55,-0.2075,0.00014,20.86443]
[1778145608512,28.92,81171.17,0.55,-0.20784,0.00014,20.88386]
[1778145610469,28.92,81171.18,0.55,-0.20784,0.00014,20.88347]
[1778145611518,28.92,81171.04,0.55,-0.20784,0.00014,20.88388]
[1778145612564,28.92,81171.39,0.55,-0.20779,0.00014,20.8808]
[1778145612589,28.92,81171.39,0.55,-0.20779,0.00014,20.8808]
[1778145612598,28.92,81171.39,0.55,-0.20779,0.00014,20.8808]
[1778145612600,28.92,81171.39,0.55,-0.20779,0.00014,20.8808]
[1778145612621,28.92,81171.39,0.55,-0.20779,0.00014,20.8808]
[1778145614586,28.92,81171.39,0.55,-0.20779,0.00014,20.8808]
[1778145615538,28.91,81171.4,0.55,-0.20777,0.00014,20.87969]
[1778145616643,28.91,81172.16,0.55,-0.20766,0.00014,20.87341]
[1778145616654,28.91,81172.16,0.55,-0.20766,0.00014,20.87341]
[1778145616658,28.91,81172.16,0.55,-0.20766,0.00014,20.87341]
[1778145616665,28.91,81172.16,0.55,-0.20766,0.00014,20.87341]
[1778145616999,28.91,81172.16,0.55,-0.20766,0.00014,20.87341]
[1778145617017,28.91,81172.16,0.55,-0.20766,0.00014,20.87341]
[1778145617218,28.91,81172.16,0.55,-0.20766,0.00014,20.87341]
[1778145617266,28.91,81172.16,0.55,-0.20766,0.00014,20.87341]
[1778145618565,28.91,81174.61,0.55,-0.20732,0.00014,20.85358]
[1778145618573,28.91,81174.61,0.55,-0.20732,0.00014,20.85358]
[1778145618611,28.91,81174.61,0.55,-0.20732,0.00014,20.85358]
[1778145618702,28.91,81174.61,0.55,-0.20732,0.00014,20.85358]
[1778145619374,28.91,81174.61,0.55,-0.20732,0.00014,20.85358]
[1778145620753,28.91,81174.91,0.55,-0.20727,0.00014,20.8506]
[1778145620765,28.91,81174.91,0.55,-0.20727,0.00014,20.8506]
[1778145620930,28.91,81174.91,0.55,-0.20727,0.00014,20.8506]
[1778145621540,28.91,81174.94,0.55,-0.20726,0.00014,20.85005]
[1778145621785,28.91,81174.94,0.55,-0.20726,0.00014,20.85005]
[1778145621792,28.91,81174.94,0.55,-0.20726,0.00014,20.85005]
[1778145621822,28.91,81174.94,0.55,-0.20726,0.00014,20.85005]
[1778145622548,28.91,81174.86,0.55,-0.20726,0.00014,20.85036]
[1778145622731,28.91,81174.86,0.55,-0.20726,0.00014,20.85036]
[1778145622813,28.91,81174.86,0.55,-0.20726,0.00014,20.85036]
[1778145623519,28.91,81174.86,0.55,-0.20726,0.00014,20.85036]
[1778145623525,28.91,81174.86,0.55,-0.20726,0.00014,20.85036]
[1778145623564,28.91,81174.83,0.55,-0.20726,0.00014,20.85028]
[1778145624867,28.91,81174.17,0.55,-0.20735,0.00014,20.85513]
[1778145625568,28.91,81173.26,0.55,-0.20746,0.00014,20.86193]
[1778145630581,28.9,81172.62,0.55,-0.20752,0.00014,20.86535]
[1778145632576,28.9,81172.62,0.55,-0.20749,0.00014,20.861]
[1778145632633,28.9,81172.23,0.55,-0.20754,0.00014,20.86373]
[1778145633075,28.9,81172.23,0.55,-0.20754,0.00014,20.86373]
[1778145633103,28.9,81172.23,0.55,-0.20754,0.00014,20.86373]
[1778145633130,28.9,81171.66,0.55,-0.20762,0.00014,20.86819]
[1778145634790,28.9,81171.66,0.55,-0.20761,0.00014,20.86787]
[1778145634823,28.9,81171.66,0.55,-0.20761,0.00014,20.86787]
[1778145635139,28.9,81171.66,0.55,-0.20761,0.00014,20.86787]
[1778145635236,28.9,81168.68,0.55,-0.20801,0.00014,20.89083]
[1778145637239,28.9,81155.79,0.55,-0.20975,0.00014,20.9902]
[1778145638673,28.9,81155.79,0.55,-0.20975,0.00014,20.9902]
[1778145638773,28.9,81158.04,0.55,-0.20944,0.00014,20.97221]
[1778145646163,28.89,81160.42,0.55,-0.20908,0.00014,20.95177]
[1778145646935,28.89,81160.91,0.55,-0.209,0.00014,20.94721]
[1778145647269,28.89,81161.94,0.55,-0.20885,0.00014,20.93894]
[1778145647664,28.89,81161.94,0.55,-0.20885,0.00014,20.93894]
[1778145648372,28.89,81161.94,0.55,-0.20885,0.00014,20.93894]
[1778145648740,28.89,81162.3,0.55,-0.2088,0.00014,20.9359]
[1778145651326,28.89,81163.02,0.55,-0.2087,0.00014,20.93007]
[1778145651819,28.89,81156.88,0.55,-0.20954,0.00014,20.9778]
[1778145651890,28.89,81156.88,0.55,-0.20954,0.00014,20.9778]
[1778145652845,28.89,81157.49,0.55,-0.20945,0.00014,20.97294]
[1778145653006,28.89,81157.49,0.55,-0.20945,0.00014,20.97294]
[1778145653108,28.89,81157.49,0.55,-0.20945,0.00014,20.97294]
[1778145653507,28.89,81157.49,0.55,-0.20945,0.00014,20.97294]
[1778145653521,28.89,81147.62,0.55,-0.2108,0.00014,21.04977]
[1778145653790,28.89,81147.62,0.55,-0.2108,0.00014,21.04977]
[1778145653887,28.89,81147.62,0.55,-0.2108,0.00014,21.04977]
[1778145654044,28.89,81147.62,0.55,-0.2108,0.00014,21.04977]
[1778145654065,28.89,81147.62,0.55,-0.2108,0.00014,21.04977]
[1778145654101,28.89,81131.61,0.55,-0.213,0.00014,21.17372]
[1778145655598,28.89,81131.61,0.55,-0.213,0.00014,21.17372]
[1778145655608,28.89,81129.83,0.55,-0.21324,0.00014,21.18717]
[1778145656052,28.89,81129.83,0.55,-0.21324,0.00014,21.18717]
[1778145657055,28.89,81126.93,0.55,-0.21364,0.00014,21.20962]
[1778145657199,28.89,81126.44,0.55,-0.2137,0.00014,21.21307]
[1778145658277,28.89,81126.44,0.55,-0.2137,0.00014,21.21307]
[1778145658504,28.89,81126.44,0.55,-0.2137,0.00014,21.21307]
[1778145658538,28.89,81126.44,0.55,-0.2137,0.00014,21.21307]
[1778145658605,28.89,81127.92,0.55,-0.21349,0.00014,21.20125]
[1778145660643,28.89,81127.54,0.55,-0.21354,0.00014,21.2042]
[1778145662225,28.89,81127.54,0.55,-0.21355,0.00014,21.20424]
[1778145662298,28.89,81127.54,0.55,-0.21355,0.00014,21.20424]
[1778145662381,28.89,81127.54,0.55,-0.21355,0.00014,21.20424]
[1778145662547,28.89,81127.54,0.55,-0.21355,0.00014,21.20424]
[1778145662452,28.89,81127.07,0.55,-0.21361,0.00014,21.20789]
[1778145663853,28.89,81116.17,0.55,-0.21512,0.00014,21.29217]
[1778145664812,28.89,81116.17,0.55,-0.21512,0.00014,21.29217]
[1778145664826,28.89,81116.17,0.55,-0.21512,0.00014,21.29217]
[1778145665546,28.89,81116.17,0.55,-0.21512,0.00014,21.29217]
[1778145665589,28.89,81117.04,0.55,-0.215,0.00014,21.2853]
[1778145667857,28.89,81114.81,0.55,-0.21531,0.00014,21.30242]
[1778145668055,28.89,81114.81,0.55,-0.21531,0.00014,21.30242]
[1778145668099,28.89,81114.81,0.55,-0.21531,0.00014,21.30242]
[1778145668108,28.89,81114.81,0.55,-0.21531,0.00014,21.30242]
[1778145669292,28.88,81101.31,0.55,-0.21718,0.00014,21.40618]
[1778145674930,28.89,81095.56,0.55,-0.21799,0.00014,21.45046]
[1778145679966,28.88,81092.19,0.55,-0.21846,0.00014,21.47609]
[1778145681116,28.88,81092.19,0.55,-0.21846,0.00014,21.47609]
[1778145681134,28.88,81092.19,0.55,-0.21846,0.00014,21.47609]
[1778145681233,28.88,81092.19,0.55,-0.21846,0.00014,21.47609]
[1778145681331,28.88,81092.19,0.55,-0.21846,0.00014,21.47609]
[1778145681378,28.88,81092.39,0.55,-0.21843,0.00014,21.47437]
[1778145682544,28.88,81092.39,0.55,-0.21843,0.00014,21.47437]
[1778145682553,28.88,81083.08,0.55,-0.21973,0.00014,21.54559]
[1778145683327,28.88,81083.08,0.55,-0.21973,0.00014,21.54559]
[1778145683634,28.88,81083.08,0.55,-0.21973,0.00014,21.54559]
[1778145683428,28.88,81082.47,0.55,-0.21982,0.00014,21.55025]
[1778145683672,28.88,81082.47,0.55,-0.21982,0.00014,21.55025]
[1778145684207,28.88,81082.47,0.55,-0.21982,0.00014,21.55025]
[1778145684218,28.88,81082.47,0.55,-0.21982,0.00014,21.55025]
[1778145684540,28.88,81082.47,0.55,-0.21982,0.00014,21.55025]
[1778145684621,28.88,81077.37,0.55,-0.22053,0.00014,21.58918]
[1778145686558,28.88,81074.96,0.55,-0.22087,0.00014,21.60755]
[1778145686579,28.88,81074.96,0.55,-0.22087,0.00014,21.60755]
[1778145687562,28.88,81075.0,0.55,-0.22087,0.00014,21.60713]
[1778145688636,28.88,81075.0,0.55,-0.22087,0.00014,21.60713]
[1778145689115,28.88,81075.61,0.55,-0.22078,0.00014,21.60241]
[1778145693581,28.88,81076.01,0.55,-0.22069,0.00014,21.59514]
[1778145696342,28.88,81082.45,0.55,-0.21978,0.00014,21.54583]
[1778145696376,28.88,81082.45,0.55,-0.21978,0.00014,21.54583]
[1778145696456,28.88,81082.45,0.55,-0.21978,0.00014,21.54583]
[1778145696526,28.88,81084.82,0.55,-0.21945,0.00014,21.52765]
[1778145698786,28.88,81090.22,0.55,-0.21869,0.00014,21.48626]
[1778145698807,28.88,81090.22,0.55,-0.21869,0.00014,21.48626]
[1778145698920,28.88,81090.22,0.55,-0.21869,0.00014,21.48626]
[1778145698922,28.88,81090.22,0.55,-0.21869,0.00014,21.48626]
[1778145699289,28.88,81090.22,0.55,-0.21869,0.00014,21.48626]
[1778145699390,28.88,81091.49,0.55,-0.21851,0.00014,21.47659]
[1778145700951,28.88,81091.49,0.55,-0.21851,0.00014,21.47659]
[1778145704723,28.88,81092.43,0.55,-0.21837,0.00014,21.46885]
[1778145709743,28.88,81094.24,0.55,-0.2181,0.00014,21.4541]
[1778145714769,28.88,81100.02,0.55,-0.21728,0.00014,21.40906]
[1778145719784,28.88,81100.6,0.55,-0.2172,0.00014,21.40422]
[1778145720461,28.88,81100.6,0.55,-0.2172,0.00014,21.40422]
[1778145723604,28.88,81098.75,0.55,-0.21745,0.00014,21.41832]
[1778145729190,28.88,81100.21,0.55,-0.21724,0.00014,21.4066]
[1778145729213,28.88,81100.21,0.55,-0.21724,0.00014,21.4066]
[1778145729644,28.88,81100.21,0.55,-0.21724,0.00014,21.4066]
[1778145729717,28.88,81095.44,0.55,-0.21791,0.00014,21.44313]
[1778145730321,28.88,81095.44,0.55,-0.21791,0.00014,21.44313]
[1778145735016,28.88,81096.12,0.55,-0.21781,0.00014,21.43801]
[1778145735747,28.88,81096.04,0.55,-0.21782,0.00014,21.43867]
[1778145737853,28.88,81091.24,0.55,-0.2185,0.00014,21.47564]
[1778145738880,28.88,81091.35,0.55,-0.21848,0.00014,21.47479]
[1778145740655,28.88,81087.53,0.55,-0.21902,0.00014,21.50408]
[1778145740695,28.88,81087.2,0.55,-0.21906,0.00014,21.50657]
[1778145741279,28.88,81087.2,0.55,-0.21906,0.00014,21.50657]
[1778145741397,28.88,81087.2,0.55,-0.21906,0.00014,21.50657]
[1778145746432,28.88,81086.2,0.55,-0.2192,0.00014,21.51409]
[1778145751467,28.88,81086.31,0.55,-0.21916,0.00014,21.50917]
[1778145756502,28.88,81084.67,0.55,-0.21939,0.00014,21.5217]
[1778145759331,28.88,81085.17,0.55,-0.21932,0.00014,21.51785]
[1778145759383,28.88,81085.17,0.55,-0.21932,0.00014,21.51785]
[1778145759422,28.88,81085.17,0.55,-0.21932,0.00014,21.51785]
[1778145761788,28.88,81095.04,0.55,-0.21794,0.00014,21.44224]
[1778145762507,28.88,81095.04,0.55,-0.21794,0.00014,21.44224]
[1778145762537,28.88,81095.04,0.55,-0.21794,0.00014,21.44224]
[1778145763099,28.88,81096.86,0.55,-0.21768,0.00014,21.42835]
[1778145764162,28.88,81096.45,0.55,-0.21774,0.00014,21.43159]
[1778145764254,28.88,81096.18,0.55,-0.21778,0.00014,21.43366]
[1778145769593,28.88,81097.5,0.55,-0.21761,0.00014,21.42415]
[1778145770939,28.88,81097.5,0.55,-0.21761,0.00014,21.42415]
[1778145772652,28.88,81097.54,0.55,-0.2176,0.00014,21.42409]
[1778145774066,28.88,81096.56,0.55,-0.21774,0.00014,21.43174]
[1778145776974,28.88,81096.9,0.55,-0.2177,0.00014,21.42948]
[1778145777124,28.88,81096.9,0.55,-0.2177,0.00014,21.42948]
[1778145778571,28.88,81097.03,0.55,-0.21769,0.00014,21.42873]
[1778145778672,28.88,81086.69,0.55,-0.21914,0.00014,21.50823]
[1778145780612,28.88,81086.69,0.55,-0.21914,0.00014,21.50831]
[1778145780677,28.88,81087.4,0.55,-0.21904,0.00014,21.50292]
[1778145785705,28.88,81080.92,0.55,-0.21996,0.00014,21.55281]
[1778145790740,28.88,81083.56,0.55,-0.21959,0.00014,21.53267]
[1778145795777,28.88,81082.68,0.55,-0.21972,0.00014,21.53956]
[1778145800813,28.88,81083.17,0.55,-0.21965,0.00014,21.53593]
[1778145805847,28.88,81084.35,0.55,-0.21949,0.00014,21.527]
[1778145808458,28.88,81084.35,0.55,-0.21949,0.00014,21.527]
[1778145809484,28.88,81083.36,0.55,-0.21963,0.00014,21.53468]
[1778145813445,28.88,81084.11,0.55,-0.2195,0.00014,21.52502]
[1778145813465,28.88,81084.11,0.55,-0.2195,0.00014,21.52502]
[1778145813614,28.88,81084.11,0.55,-0.2195,0.00014,21.52502]
[1778145813651,28.88,81084.88,0.55,-0.21939,0.00014,21.5192]
[1778145819776,28.88,81087.48,0.55,-0.21903,0.00014,21.49939]
[1778145823688,28.88,81089.18,0.55,-0.21879,0.00014,21.48648]
[1778145823905,28.88,81089.9,0.55,-0.21869,0.00014,21.48101]
[1778145825962,28.88,81089.73,0.55,-0.21871,0.00014,21.48234]
[1778145826003,28.88,81085.91,0.55,-0.21925,0.00014,21.51163]
[1778145829633,28.88,81086.14,0.55,-0.21922,0.00014,21.50983]
[1778145829661,28.88,81086.14,0.55,-0.21922,0.00014,21.50983]
[1778145829665,28.88,81086.14,0.55,-0.21922,0.00014,21.50983]
[1778145830560,28.88,81086.8,0.55,-0.21912,0.00014,21.50468]
[1778145832021,28.88,81087.82,0.55,-0.21898,0.00014,21.49682]
[1778145838514,28.88,81089.44,0.55,-0.21875,0.00014,21.4841]
[1778145844254,28.88,81090.25,0.55,-0.21863,0.00014,21.47764]
[1778145850157,28.88,81091.94,0.55,-0.21839,0.00014,21.46437]
[1778145855414,28.88,81095.34,0.55,-0.21791,0.00014,21.43813]
[1778145855441,28.88,81095.34,0.55,-0.21791,0.00014,21.43813]
[1778145856900,28.88,81096.94,0.55,-0.21768,0.00014,21.42582]
[1778145858760,28.88,81096.69,0.55,-0.21772,0.00014,21.42773]
[1778145858803,28.88,81096.69,0.55,-0.21772,0.00014,21.42773]
[1778145860621,28.88,81096.9,0.55,-0.21769,0.00014,21.42611]
[1778145863536,28.88,81097.75,0.55,-0.21757,0.00014,21.41951]
[1778145865143,28.88,81098.13,0.55,-0.21751,0.00014,21.41655]
[1778145866004,28.88,81098.42,0.55,-0.21747,0.00014,21.4143]
[1778145866304,28.88,81098.42,0.55,-0.21747,0.00014,21.4143]
[1778145868549,28.88,81099.3,0.55,-0.21735,0.00014,21.4075]
[1778145869263,28.88,81102.38,0.55,-0.21692,0.00014,21.3838]
[1778145869858,28.88,81105.24,0.55,-0.21652,0.00014,21.36178]
[1778145874868,28.88,81104.54,0.55,-0.21658,0.00014,21.36265]
[1778145877518,28.88,81100.54,0.55,-0.21714,0.00014,21.39324]
[1778145877532,28.88,81100.54,0.55,-0.21714,0.00014,21.39324]
[1778145877540,28.88,81100.54,0.55,-0.21714,0.00014,21.39324]
[1778145877581,28.88,81100.54,0.55,-0.21714,0.00014,21.39324]
[1778145877681,28.88,81098.04,0.55,-0.21748,0.00014,21.41235]
[1778145879578,28.88,81097.64,0.55,-0.21754,0.00014,21.41528]
[1778145879583,28.88,81097.64,0.55,-0.21754,0.00014,21.41528]
[1778145879608,28.88,81098.44,0.55,-0.21742,0.00014,21.40898]
[1778145881130,28.88,81098.45,0.55,-0.21742,0.00014,21.4089]
[1778145881645,28.88,81098.45,0.55,-0.21742,0.00014,21.4089]
[1778145887151,28.88,81096.01,0.55,-0.21775,0.00014,21.42675]
[1778145887424,28.88,81096.01,0.55,-0.21775,0.00014,21.42662]
[1778145887922,28.88,81096.01,0.55,-0.21775,0.00014,21.42662]
[1778145888432,28.88,81093.58,0.55,-0.21809,0.00014,21.44529]
[1778145893468,28.87,81094.09,0.55,-0.21801,0.00014,21.44121]
[1778145898502,28.87,81093.9,0.55,-0.21803,0.00014,21.44249]
[1778145901830,28.87,81094.11,0.55,-0.218,0.00014,21.44084]
[1778145901847,28.87,81094.11,0.55,-0.218,0.00014,21.44084]
[1778145901861,28.87,81094.11,0.55,-0.218,0.00014,21.44084]
[1778145902530,28.87,81094.22,0.55,-0.21799,0.00014,21.43987]
[1778145904879,28.87,81093.7,0.55,-0.21806,0.00014,21.44378]
[1778145904916,28.87,81093.7,0.55,-0.21806,0.00014,21.44378]
[1778145905647,28.87,81093.7,0.55,-0.21806,0.00014,21.44378]
[1778145905669,28.87,81093.7,0.55,-0.21806,0.00014,21.44378]
[1778145905981,28.87,81094.87,0.55,-0.21789,0.00014,21.43469]
[1778145906013,28.87,81094.87,0.55,-0.21789,0.00014,21.43469]
[1778145906407,28.87,81094.87,0.55,-0.21789,0.00014,21.43469]
[1778145906426,28.87,81094.87,0.55,-0.21789,0.00014,21.43469]
[1778145906558,28.87,81094.87,0.55,-0.21789,0.00014,21.43469]
[1778145908803,28.87,81104.78,0.55,-0.21651,0.00014,21.35848]
[1778145912063,28.87,81105.02,0.55,-0.21648,0.00014,21.35676]
[1778145912600,28.87,81105.01,0.55,-0.21648,0.00014,21.35698]
[1778145917635,28.88,81102.62,0.55,-0.21682,0.00014,21.37578]
[1778145920424,28.88,81101.22,0.55,-0.21702,0.00014,21.38669]
[1778145920490,28.88,81101.22,0.55,-0.21702,0.00014,21.38669]
[1778145920498,28.88,81101.22,0.55,-0.21702,0.00014,21.38669]
[1778145920656,28.88,81100.88,0.55,-0.21707,0.00014,21.38937]
[1778145921929,28.88,81097.33,0.55,-0.21756,0.00014,21.41672]
[1778145923498,28.88,81097.6,0.55,-0.21753,0.00014,21.41466]
[1778145923514,28.88,81097.6,0.55,-0.21753,0.00014,21.41466]
[1778145923556,28.88,81097.6,0.55,-0.21753,0.00014,21.41466]
[1778145924914,28.88,81097.68,0.55,-0.21752,0.00014,21.41408]
[1778145925863,28.88,81097.68,0.55,-0.21752,0.00014,21.41408]
[1778145925883,28.88,81098.12,0.55,-0.21746,0.00014,21.41072]
[1778145925900,28.88,81098.12,0.55,-0.21746,0.00014,21.41072]
[1778145926973,28.88,81098.53,0.55,-0.2174,0.00014,21.40758]
[1778145927812,28.88,81103.59,0.55,-0.21669,0.00014,21.36866]
[1778145932052,28.88,81100.97,0.55,-0.21703,0.00014,21.38482]
[1778145932078,28.88,81100.97,0.55,-0.21703,0.00014,21.38482]
[1778145932796,28.88,81100.97,0.55,-0.21703,0.00014,21.38482]
[1778145932824,28.88,81100.97,0.55,-0.21703,0.00014,21.38482]
[1778145933160,28.88,81098.93,0.55,-0.21732,0.00014,21.40042]
[1778145933740,28.88,81098.93,0.55,-0.21732,0.00014,21.40042]
[1778145933757,28.88,81098.93,0.55,-0.21732,0.00014,21.40042]
[1778145933827,28.88,81098.02,0.55,-0.21744,0.00014,21.40732]
[1778145934555,28.88,81098.02,0.55,-0.21744,0.00014,21.40732]
[1778145934590,28.88,81098.02,0.55,-0.21744,0.00014,21.40732]
[1778145934929,28.88,81098.27,0.55,-0.2174,0.00014,21.40529]
[1778145936698,28.88,81095.97,0.55,-0.21773,0.00014,21.42299]
[1778145936712,28.88,81095.97,0.55,-0.21773,0.00014,21.42299]
[1778145936780,28.88,81090.98,0.55,-0.21843,0.00014,21.46132]
[1778145937215,28.88,81090.98,0.55,-0.21843,0.00014,21.46132]
[1778145937320,28.88,81090.98,0.55,-0.21843,0.00014,21.46132]
[1778145937418,28.88,81090.98,0.55,-0.21843,0.00014,21.46132]
[1778145939208,28.88,81083.42,0.55,-0.21949,0.00014,21.51922]
[1778145939215,28.88,81083.42,0.55,-0.21949,0.00014,21.51922]
[1778145939837,28.88,81083.42,0.55,-0.21949,0.00014,21.51922]
[1778145939894,28.88,81075.57,0.55,-0.22059,0.00014,21.57936]
[1778145944977,28.88,81074.92,0.55,-0.22069,0.00014,21.58435]
[1778145950866,28.88,81070.17,0.55,-0.22136,0.00014,21.62064]
[1778145953025,28.88,81069.18,0.55,-0.2215,0.00014,21.62816]
[1778145953054,28.88,81069.18,0.55,-0.2215,0.00014,21.62816]
[1778145953063,28.88,81069.18,0.55,-0.2215,0.00014,21.62816]
[1778145955505,28.87,81076.07,0.55,-0.22052,0.00014,21.57538]
[1778145955534,28.87,81076.07,0.55,-0.22052,0.00014,21.57538]
[1778145955838,28.87,81076.07,0.55,-0.22052,0.00014,21.57538]
[1778145955901,28.87,81075.87,0.55,-0.22055,0.00014,21.57682]
[1778145957901,28.87,81077.4,0.55,-0.22033,0.00014,21.56504]
[1778145957917,28.87,81079.92,0.55,-0.21997,0.00014,21.54569]
[1778145959510,28.87,81081.99,0.55,-0.21968,0.00014,21.52977]
[1778145959963,28.87,81080.41,0.55,-0.2199,0.00014,21.5418]
[1778145959965,28.87,81080.41,0.55,-0.2199,0.00014,21.5418]
[1778145960754,28.87,81080.41,0.55,-0.2199,0.00014,21.5418]
[1778145960937,28.87,81077.84,0.55,-0.22026,0.00014,21.5614]
[1778145961479,28.87,81077.84,0.55,-0.22026,0.00014,21.5614]
[1778145962023,28.87,81077.31,0.55,-0.22034,0.00014,21.56545]
[1778145962049,28.87,81078.32,0.55,-0.22019,0.00014,21.55763]
[1778145967386,28.87,81073.88,0.55,-0.22081,0.00014,21.5912]
[1778145973024,28.87,81074.53,0.55,-0.22071,0.00014,21.58542]
[1778145979504,28.87,81075.84,0.55,-0.22051,0.00014,21.57483]
[1778145982826,28.87,81079.4,0.55,-0.22001,0.00014,21.5474]
[1778145982861,28.87,81079.4,0.55,-0.22001,0.00014,21.5474]
[1778145983526,28.87,81082.25,0.55,-0.2196,0.00014,21.52547]
[1778145983556,28.87,81082.25,0.55,-0.2196,0.00014,21.52547]
[1778145984310,28.87,81080.53,0.55,-0.21985,0.00014,21.53864]
[1778145984650,28.87,81080.53,0.55,-0.21985,0.00014,21.53864]
[1778145984913,28.87,81082.62,0.55,-0.21955,0.00014,21.52255]
[1778145986736,28.87,81082.62,0.55,-0.21955,0.00014,21.52255]
[1778145986798,28.87,81081.62,0.55,-0.21969,0.00014,21.53015]
[1778145992157,28.87,81080.29,0.55,-0.21985,0.00014,21.53619]
[1778145994411,28.87,81080.29,0.55,-0.21985,0.00014,21.53619]
[1778145994470,28.87,81077.3,0.55,-0.22027,0.00014,21.55902]
[1778145998534,28.87,81073.89,0.55,-0.22075,0.00014,21.58494]
[1778145998635,28.87,81074.18,0.55,-0.2207,0.00014,21.58263]
[1778146004034,28.87,81077.38,0.55,-0.22025,0.00014,21.55774]
[1778146004242,28.87,81077.2,0.55,-0.22027,0.00014,21.55906]
[1778146006971,28.87,81076.77,0.55,-0.22033,0.00014,21.56229]
[1778146007034,28.87,81077.03,0.55,-0.22029,0.00014,21.56017]
[1778146009311,28.87,81077.03,0.55,-0.22029,0.00014,21.56017]
[1778146009951,28.87,81077.03,0.55,-0.22029,0.00014,21.56017]
[1778146009391,28.87,81077.18,0.55,-0.22027,0.00014,21.5589]
[1778146010769,28.87,81077.18,0.55,-0.22027,0.00014,21.5589]
[1778146011901,28.87,81075.4,0.55,-0.22052,0.00014,21.57239]
[1778146012509,28.87,81072.42,0.55,-0.22094,0.00014,21.5951]
[1778146013552,28.87,81072.04,0.55,-0.22099,0.00014,21.598]
[1778146015118,28.86,81068.1,0.55,-0.22154,0.00014,21.62796]
[1778146015605,28.86,81068.1,0.55,-0.22154,0.00014,21.62796]
[1778146019745,28.86,81065.25,0.55,-0.22194,0.00014,21.64903]
[1778146019791,28.86,81064.99,0.55,-0.22197,0.00014,21.65093]
[1778146025019,28.86,81064.09,0.55,-0.22209,0.00014,21.65744]
[1778146029444,28.86,81059.74,0.55,-0.2227,0.00014,21.69029]
[1778146030089,28.86,81059.74,0.55,-0.2227,0.00014,21.69013]
[1778146032063,28.86,81048.87,0.55,-0.22425,0.00014,21.77259]
[1778146033915,28.86,81048.87,0.55,-0.22425,0.00014,21.77259]
[1778146034717,28.86,81044.13,0.55,-0.22492,0.00014,21.80825]
[1778146038124,28.86,81045.21,0.55,-0.22475,0.00014,21.79957]
[1778146038815,28.86,81045.21,0.55,-0.22475,0.00014,21.79957]
[1778146038916,28.86,81047.05,0.55,-0.22448,0.00014,21.7853]
[1778146039392,28.86,81047.05,0.55,-0.22448,0.00014,21.7853]
[1778146041931,28.86,81056.91,0.55,-0.22308,0.00014,21.71016]
[1778146046821,28.86,81050.21,0.55,-0.22402,0.00014,21.76075]
[1778146046869,28.86,81049.75,0.55,-0.22409,0.00014,21.76403]
[1778146052034,28.86,81049.36,0.55,-0.22411,0.00014,21.76259]
[1778146054484,28.85,81047.68,0.55,-0.22435,0.00014,21.77521]
[1778146054935,28.85,81049.18,0.55,-0.22413,0.00014,21.76366]
[1778146060665,28.85,81052.2,0.55,-0.22369,0.00014,21.74038]
[1778146061101,28.85,81052.2,0.55,-0.22369,0.00014,21.74038]
[1778146061111,28.85,81052.2,0.55,-0.22369,0.00014,21.74038]
[1778146061902,28.85,81049.55,0.55,-0.22407,0.00014,21.76053]
[1778146064592,28.85,81046.78,0.55,-0.22447,0.00014,21.78168]
[1778146064860,28.85,81046.78,0.55,-0.22447,0.00014,21.78168]
[1778146064907,28.85,81045.38,0.55,-0.22467,0.00014,21.79235]
[1778146065974,28.85,81029.31,0.55,-0.22697,0.00014,21.91402]
[1778146067162,28.85,81029.31,0.55,-0.22697,0.00014,21.91402]
[1778146068026,28.85,81030.77,0.55,-0.22676,0.00014,21.90303]
[1778146071013,28.85,81030.12,0.55,-0.22686,0.00014,21.90799]
[1778146076155,28.85,81020.84,0.55,-0.22819,0.00014,21.97797]
[1778146080645,28.85,81018.27,0.55,-0.22856,0.00014,21.99722]
[1778146081302,28.85,81015.84,0.55,-0.22891,0.00014,22.01544]
[1778146081693,28.85,81015.84,0.55,-0.22891,0.00014,22.01544]
[1778146081779,28.85,81015.84,0.55,-0.22891,0.00014,22.01544]
[1778146081919,28.85,81014.17,0.55,-0.22915,0.00014,22.02782]
[1778146083981,28.85,81004.62,0.55,-0.23052,0.00014,22.09922]
[1778146084931,28.85,81004.62,0.55,-0.23052,0.00014,22.09922]
[1778146084943,28.85,81004.03,0.55,-0.23061,0.00015,22.10347]
[1778146085287,28.85,81004.03,0.55,-0.23061,0.00015,22.10347]
[1778146085351,28.85,81004.03,0.55,-0.23061,0.00015,22.10347]
[1778146085726,28.85,81004.03,0.55,-0.23061,0.00015,22.10347]
[1778146085747,28.85,81004.03,0.55,-0.23061,0.00015,22.10347]
[1778146085841,28.85,81004.03,0.55,-0.23061,0.00015,22.10347]
[1778146088888,28.85,80993.34,0.55,-0.23215,0.00015,22.18305]
[1778146091908,28.85,80991.97,0.55,-0.23234,0.00015,22.19287]
[1778146091987,28.85,80992.42,0.55,-0.23227,0.00015,22.18938]
[1778146097925,28.85,80999.02,0.55,-0.2313,0.00015,22.13942]
[1778146102959,28.85,81005.03,0.55,-0.23043,0.00014,22.09426]
[1778146104034,28.85,81005.03,0.55,-0.23043,0.00014,22.09426]
[1778146104043,28.85,81005.03,0.55,-0.23043,0.00014,22.09426]
[1778146110011,28.85,81009.35,0.55,-0.22981,0.00014,22.06208]
[1778146115044,28.85,81015.0,0.55,-0.22897,0.00014,22.01573]
[1778146120082,28.85,81013.64,0.55,-0.22917,0.00014,22.02623]
[1778146123097,28.85,81000.38,0.55,-0.23109,0.00015,22.12566]
[1778146129144,28.85,80996.99,0.55,-0.23157,0.00015,22.15049]
[1778146134177,28.85,81000.22,0.55,-0.23109,0.00015,22.126]
[1778146139212,28.85,81004.41,0.55,-0.23049,0.00015,22.09464]
[1778146142447,28.85,81003.97,0.55,-0.23055,0.00015,22.09793]
[1778146142997,28.85,81013.78,0.55,-0.22913,0.00014,22.02433]
[1778146143720,28.85,81013.78,0.55,-0.22913,0.00014,22.02433]
[1778146143748,28.85,81013.78,0.55,-0.22913,0.00014,22.02433]
[1778146144612,28.85,81016.47,0.55,-0.22874,0.00014,22.0041]
[1778146145373,28.85,81016.36,0.55,-0.22876,0.00014,22.00485]
[1778146145474,28.85,81017.21,0.55,-0.22863,0.00014,21.99841]
[1778146147014,28.85,81017.21,0.55,-0.22863,0.00014,21.99841]
[1778146147115,28.85,81016.42,0.55,-0.22875,0.00014,22.00426]
[1778146148973,28.85,81017.0,0.55,-0.22866,0.00014,21.9999]
[1778146149000,28.85,81017.0,0.55,-0.22866,0.00014,21.9999]
[1778146149486,28.85,81017.96,0.55,-0.22852,0.00014,21.99258]
[1778146149491,28.85,81017.96,0.55,-0.22852,0.00014,21.99258]
[1778146149956,28.85,81017.96,0.55,-0.22852,0.00014,21.99258]
[1778146150026,28.85,81018.43,0.55,-0.22845,0.00014,21.98901]
[1778146152909,28.85,81019.75,0.55,-0.22826,0.00014,21.97904]
[1778146153144,28.85,81023.65,0.55,-0.2277,0.00014,21.94935]
[1778146153984,28.85,81023.65,0.55,-0.2277,0.00014,21.94935]
[1778146154076,28.85,81023.65,0.55,-0.2277,0.00014,21.94935]
[1778146154082,28.85,81023.65,0.55,-0.2277,0.00014,21.94935]
[1778146154124,28.85,81027.88,0.55,-0.22708,0.00014,21.91729]
[1778146154449,28.85,81027.88,0.55,-0.22708,0.00014,21.91729]
[1778146154633,28.85,81027.88,0.55,-0.22708,0.00014,21.91729]
[1778146154672,28.85,81027.88,0.55,-0.22708,0.00014,21.91729]
[1778146154699,28.85,81035.71,0.55,-0.22596,0.00014,21.85809]
[1778146155580,28.85,81035.71,0.55,-0.22596,0.00014,21.85809]
[1778146155618,28.85,81035.71,0.55,-0.22596,0.00014,21.85809]
[1778146155700,28.85,81035.71,0.55,-0.22596,0.00014,21.85809]
[1778146156421,28.85,81031.77,0.55,-0.22652,0.00014,21.88779]
[1778146156458,28.85,81031.77,0.55,-0.22652,0.00014,21.88779]
[1778146157391,28.85,81029.29,0.55,-0.22688,0.00014,21.90651]
[1778146157711,28.85,81029.29,0.55,-0.22688,0.00014,21.90651]
[1778146157729,28.85,81029.29,0.55,-0.22688,0.00014,21.90651]
[1778146157828,28.85,81028.17,0.55,-0.22704,0.00014,21.9149]
[1778146163384,28.84,81028.6,0.55,-0.22697,0.00014,21.91105]
[1778146166228,28.84,81021.86,0.55,-0.22793,0.00014,21.96169]
[1778146166432,28.84,81020.65,0.55,-0.22811,0.00014,21.97075]
[1778146170957,28.84,81019.16,0.55,-0.22831,0.00014,21.9816]
[1778146171015,28.84,81018.96,0.55,-0.22831,0.00014,21.97902]
[1778146177022,28.84,81023.43,0.55,-0.22767,0.00014,21.94512]
[1778146182518,28.84,81021.53,0.55,-0.22793,0.00014,21.95903]
[1778146187554,28.84,81025.62,0.55,-0.22734,0.00014,21.92789]
[1778146191381,28.84,81033.69,0.55,-0.22617,0.00014,21.86666]
[1778146191445,28.84,81033.69,0.55,-0.22617,0.00014,21.86666]
[1778146191461,28.84,81033.69,0.55,-0.22617,0.00014,21.86666]
[1778146191795,28.84,81033.69,0.55,-0.22617,0.00014,21.86666]
[1778146191821,28.84,81038.63,0.55,-0.22547,0.00014,21.82919]
[1778146192403,28.84,81038.63,0.55,-0.22547,0.00014,21.82919]
[1778146192409,28.84,81038.63,0.55,-0.22547,0.00014,21.82919]
[1778146192426,28.84,81038.63,0.55,-0.22547,0.00014,21.82919]
[1778146192751,28.84,81038.63,0.55,-0.22547,0.00014,21.82919]
[1778146192773,28.84,81040.07,0.55,-0.22526,0.00014,21.81821]
[1778146198631,28.84,81043.16,0.55,-0.22482,0.00014,21.79478]
[1778146200483,28.84,81042.95,0.55,-0.22485,0.00014,21.79639]
[1778146200538,28.84,81042.95,0.55,-0.22485,0.00014,21.79639]
[1778146200995,28.84,81042.95,0.55,-0.22485,0.00014,21.79639]
[1778146201413,28.84,81038.33,0.55,-0.22551,0.00014,21.83145]
[1778146201458,28.84,81038.33,0.55,-0.22551,0.00014,21.83145]
[1778146202019,28.84,81038.33,0.55,-0.22551,0.00014,21.83145]
[1778146202119,28.84,81035.89,0.55,-0.22586,0.00014,21.84991]
[1778146202980,28.84,81035.89,0.55,-0.22586,0.00014,21.84991]
[1778146203051,28.84,81035.88,0.55,-0.22586,0.00014,21.84993]
[1778146204256,28.84,81035.88,0.55,-0.22586,0.00014,21.84993]
[1778146204362,28.84,81035.88,0.55,-0.22586,0.00014,21.84993]
[1778146204377,28.84,81035.88,0.55,-0.22586,0.00014,21.84993]
[1778146205172,28.84,81035.88,0.55,-0.22586,0.00014,21.84993]
[1778146205218,28.84,81040.33,0.55,-0.22522,0.00014,21.81616]
[1778146207192,28.84,81040.04,0.55,-0.22526,0.00014,21.81834]
[1778146209396,28.84,81038.18,0.55,-0.22553,0.00014,21.8324]
[1778146209730,28.84,81032.72,0.55,-0.22631,0.00014,21.8737]
[1778146211859,28.84,81032.36,0.55,-0.22636,0.00014,21.87623]
[1778146213407,28.84,81028.73,0.55,-0.22688,0.00014,21.90358]
[1778146213467,28.84,81028.73,0.55,-0.22688,0.00014,21.90358]
[1778146213757,28.84,81027.11,0.55,-0.22711,0.00014,21.9157]
[1778146216202,28.84,81028.74,0.55,-0.22687,0.00014,21.90312]
[1778146216788,28.84,81028.74,0.55,-0.22687,0.00014,21.90312]
[1778146224366,28.83,81031.6,0.55,-0.22644,0.00014,21.88058]
[1778146224834,28.83,81031.02,0.55,-0.22652,0.00014,21.88486]
[1778146226880,28.83,81034.96,0.55,-0.22595,0.00014,21.85493]
[1778146226897,28.83,81034.96,0.55,-0.22595,0.00014,21.85493]
[1778146226905,28.83,81034.96,0.55,-0.22595,0.00014,21.85493]
[1778146227503,28.83,81038.73,0.55,-0.22541,0.00014,21.82623]
[1778146227532,28.83,81038.73,0.55,-0.22541,0.00014,21.82623]
[1778146227850,28.83,81038.73,0.55,-0.22541,0.00014,21.82623]
[1778146228245,28.83,81044.84,0.55,-0.22454,0.00014,21.77986]
[1778146228273,28.83,81044.84,0.55,-0.22454,0.00014,21.77986]
[1778146228301,28.83,81044.84,0.55,-0.22454,0.00014,21.77986]
[1778146229050,28.83,81044.84,0.55,-0.22454,0.00014,21.77986]
[1778146229061,28.83,81044.84,0.55,-0.22454,0.00014,21.77986]
[1778146229132,28.83,81044.84,0.55,-0.22454,0.00014,21.7798]
[1778146229919,28.83,81044.84,0.55,-0.22454,0.00014,21.7798]
[1778146230019,28.83,81044.84,0.55,-0.22454,0.00014,21.7798]
[1778146230105,28.83,81045.09,0.55,-0.2245,0.00014,21.7779]
[1778146230689,28.83,81045.09,0.55,-0.2245,0.00014,21.7779]
[1778146230722,28.83,81045.09,0.55,-0.2245,0.00014,21.7779]
[1778146230885,28.83,81045.21,0.55,-0.22448,0.00014,21.77699]
[1778146233370,28.83,81047.46,0.55,-0.22414,0.00014,21.75594]
[1778146233943,28.83,81047.46,0.55,-0.22414,0.00014,21.75594]
[1778146233979,28.83,81047.46,0.55,-0.22414,0.00014,21.75594]
[1778146234006,28.83,81047.46,0.55,-0.22414,0.00014,21.75594]
[1778146234007,28.83,81042.7,0.55,-0.22482,0.00014,21.79216]
[1778146234795,28.83,81042.7,0.55,-0.22482,0.00014,21.79216]
[1778146235567,28.83,81042.7,0.55,-0.22482,0.00014,21.79219]
[1778146235602,28.83,81042.7,0.55,-0.22482,0.00014,21.79219]
[1778146236256,28.83,81041.71,0.55,-0.22496,0.00014,21.7997]
[1778146236923,28.83,81044.47,0.55,-0.22456,0.00014,21.77872]
[1778146238171,28.83,81044.47,0.55,-0.22456,0.00014,21.77872]
[1778146238938,28.83,81046.23,0.55,-0.22431,0.00014,21.76535]
[1778146243972,28.83,81049.48,0.55,-0.22385,0.00014,21.74088]
[1778146249008,28.84,81047.92,0.55,-0.22408,0.00014,21.75319]
[1778146254043,28.84,81044.41,0.55,-0.22459,0.00014,21.78016]
[1778146258155,28.84,81042.65,0.55,-0.22485,0.00014,21.79366]
[1778146258184,28.84,81042.65,0.55,-0.22485,0.00014,21.79366]
[1778146258779,28.84,81041.69,0.55,-0.22498,0.00014,21.80099]
[1778146264115,28.84,81041.0,0.55,-0.22508,0.00014,21.80618]
[1778146266224,28.84,81040.83,0.55,-0.22511,0.00014,21.80746]
[1778146267001,28.84,81047.24,0.55,-0.22419,0.00014,21.75876]
[1778146267010,28.84,81047.24,0.55,-0.22419,0.00014,21.75876]
[1778146267043,28.84,81047.24,0.55,-0.22419,0.00014,21.75876]
[1778146267137,28.84,81047.28,0.55,-0.22418,0.00014,21.75846]
[1778146267395,28.84,81047.28,0.55,-0.22418,0.00014,21.75846]
[1778146267439,28.84,81047.28,0.55,-0.22418,0.00014,21.75846]
[1778146270993,28.84,81052.51,0.55,-0.22344,0.00014,21.71876]
[1778146271007,28.84,81052.51,0.55,-0.22344,0.00014,21.71876]
[1778146271164,28.84,81054.19,0.55,-0.2232,0.00014,21.70604]
[1778146272389,28.84,81054.72,0.55,-0.22313,0.00014,21.70209]
[1778146273191,28.84,81058.09,0.55,-0.22265,0.00014,21.67651]
[1778146275235,28.84,81057.46,0.55,-0.22274,0.00014,21.68144]
[1778146275287,28.84,81060.92,0.55,-0.22225,0.00014,21.65519]
[1778146275298,28.84,81060.92,0.55,-0.22225,0.00014,21.65519]
[1778146276031,28.84,81060.92,0.55,-0.22225,0.00014,21.65519]
[1778146276061,28.84,81060.92,0.55,-0.22225,0.00014,21.65519]
[1778146277302,28.84,81060.88,0.55,-0.22226,0.00014,21.65582]
[1778146277706,28.84,81060.88,0.55,-0.22226,0.00014,21.65582]
[1778146277725,28.84,81060.88,0.55,-0.22226,0.00014,21.65582]
[1778146278223,28.84,81062.03,0.55,-0.2221,0.00014,21.64722]
[1778146278423,28.84,81062.03,0.55,-0.2221,0.00014,21.64722]
[1778146278435,28.84,81062.03,0.55,-0.2221,0.00014,21.64722]
[1778146279227,28.84,81062.03,0.55,-0.2221,0.00014,21.64722]
[1778146279274,28.84,81069.25,0.55,-0.22108,0.00014,21.5921]
[1778146279860,28.84,81069.25,0.55,-0.22108,0.00014,21.5921]
[1778146279885,28.84,81069.25,0.55,-0.22108,0.00014,21.5921]
[1778146280237,28.84,81074.81,0.55,-0.22029,0.00014,21.54948]
[1778146281541,28.84,81075.57,0.55,-0.22018,0.00014,21.54364]
[1778146281675,28.84,81075.57,0.55,-0.22018,0.00014,21.54364]
[1778146282383,28.84,81079.26,0.55,-0.21966,0.00014,21.51534]
[1778146284880,28.84,81088.49,0.55,-0.21837,0.00014,21.44455]
[1778146284908,28.84,81088.49,0.55,-0.21837,0.00014,21.44455]
[1778146285273,28.84,81088.42,0.55,-0.21838,0.00014,21.44519]
[1778146285526,28.84,81088.42,0.55,-0.21838,0.00014,21.44519]
[1778146285562,28.84,81088.42,0.55,-0.21838,0.00014,21.44519]
[1778146286279,28.84,81093.76,0.55,-0.21763,0.00014,21.40421]
[1778146287602,28.84,81094.24,0.55,-0.21756,0.00014,21.40066]
[1778146287623,28.84,81094.24,0.55,-0.21756,0.00014,21.40066]
[1778146287633,28.84,81094.24,0.55,-0.21756,0.00014,21.40066]
[1778146288039,28.84,81095.28,0.55,-0.21742,0.00014,21.39273]
[1778146289806,28.84,81095.2,0.55,-0.21743,0.00014,21.39334]
[1778146289839,28.84,81095.2,0.55,-0.21743,0.00014,21.39334]
[1778146291704,28.84,81095.54,0.55,-0.21739,0.00014,21.39087]
[1778146295967,28.84,81092.46,0.55,-0.2178,0.00014,21.41093]
[1778146295994,28.84,81092.46,0.55,-0.2178,0.00014,21.41093]
[1778146296125,28.84,81092.83,0.55,-0.21775,0.00014,21.4081]
[1778146298626,28.84,81092.83,0.55,-0.21775,0.00014,21.40811]
[1778146298670,28.84,81085.2,0.55,-0.21882,0.00014,21.46688]
[1778146302397,28.84,81085.0,0.55,-0.21885,0.00014,21.46854]
[1778146302474,28.84,81086.77,0.55,-0.2186,0.00014,21.45497]
[1778146308433,28.84,81087.16,0.55,-0.21855,0.00014,21.45222]
[1778146313830,28.84,81085.97,0.55,-0.21872,0.00014,21.46144]
[1778146313862,28.84,81085.97,0.55,-0.21872,0.00014,21.46144]
[1778146313867,28.84,81085.97,0.55,-0.21872,0.00014,21.46144]
[1778146313959,28.84,81088.49,0.55,-0.21837,0.00014,21.44207]
[1778146314794,28.84,81088.49,0.55,-0.21837,0.00014,21.44207]
[1778146314811,28.84,81088.49,0.55,-0.21837,0.00014,21.44207]
[1778146314820,28.84,81087.33,0.55,-0.21853,0.00014,21.45098]
[1778146317850,28.84,81087.43,0.55,-0.21852,0.00014,21.45022]
[1778146317868,28.84,81087.43,0.55,-0.21852,0.00014,21.45022]
[1778146318463,28.84,81081.44,0.55,-0.21936,0.00014,21.4962]
[1778146318503,28.84,81081.44,0.55,-0.21936,0.00014,21.49619]
[1778146320529,28.84,81080.19,0.55,-0.21953,0.00014,21.50574]
[1778146320949,28.84,81080.15,0.55,-0.21954,0.00014,21.506]
[1778146321760,28.84,81080.15,0.55,-0.21954,0.00014,21.506]
[1778146322522,28.84,81072.95,0.55,-0.22055,0.00014,21.56105]
[1778146322594,28.84,81072.95,0.55,-0.22055,0.00014,21.56105]
[1778146322684,28.84,81072.95,0.55,-0.22055,0.00014,21.56105]
[1778146322709,28.84,81072.95,0.55,-0.22055,0.00014,21.56105]
[1778146322810,28.84,81071.14,0.55,-0.22081,0.00014,21.5749]
[1778146323500,28.84,81071.14,0.55,-0.22081,0.00014,21.5749]
[1778146323518,28.84,81071.14,0.55,-0.22081,0.00014,21.5749]
[1778146324333,28.84,81071.14,0.55,-0.22081,0.00014,21.57477]
[1778146324363,28.84,81071.37,0.55,-0.22077,0.00014,21.57287]
[1778146329582,28.84,81073.03,0.55,-0.22052,0.00014,21.55946]
[1778146333938,28.84,81071.73,0.55,-0.2207,0.00014,21.56898]
[1778146333954,28.84,81071.73,0.55,-0.2207,0.00014,21.56898]
[1778146333964,28.84,81071.73,0.55,-0.2207,0.00014,21.56898]
[1778146339651,28.84,81076.95,0.55,-0.21995,0.00014,21.52816]
[1778146344686,28.84,81074.51,0.55,-0.22028,0.00014,21.54633]
[1778146349721,28.83,81075.0,0.55,-0.2202,0.00014,21.54199]
[1778146352712,28.83,81071.08,0.55,-0.22073,0.00014,21.56765]
[1778146352754,28.83,81071.08,0.55,-0.22073,0.00014,21.56765]
[1778146353488,28.83,81073.12,0.55,-0.22044,0.00014,21.55203]
[1778146353517,28.83,81073.12,0.55,-0.22044,0.00014,21.55203]
[1778146353572,28.83,81073.12,0.55,-0.22044,0.00014,21.55203]
[1778146353584,28.83,81073.12,0.55,-0.22044,0.00014,21.55203]
[1778146353749,28.83,81073.12,0.55,-0.22043,0.00014,21.55189]
[1778146354399,28.83,81073.12,0.55,-0.22043,0.00014,21.55189]
[1778146354424,28.83,81073.12,0.55,-0.22043,0.00014,21.55189]
[1778146355403,28.83,81073.53,0.55,-0.22037,0.00014,21.54862]
[1778146358040,28.83,81067.99,0.55,-0.22115,0.00014,21.59077]
[1778146358060,28.83,81067.99,0.55,-0.22115,0.00014,21.59077]
[1778146358072,28.83,81062.88,0.55,-0.22188,0.00014,21.62967]
[1778146359770,28.83,81062.82,0.55,-0.22188,0.00014,21.62995]
[1778146359871,28.83,81059.6,0.55,-0.22234,0.00014,21.65448]
[1778146367850,28.83,81058.92,0.55,-0.22243,0.00014,21.65924]
[1778146370511,28.83,81053.3,0.55,-0.22323,0.00014,21.70212]
[1778146370557,28.83,81053.3,0.55,-0.22323,0.00014,21.70212]
[1778146370562,28.83,81053.3,0.55,-0.22323,0.00014,21.70212]
[1778146370871,28.83,81053.42,0.55,-0.22321,0.00014,21.70122]
[1778146376914,28.83,81054.6,0.55,-0.22304,0.00014,21.69235]
[1778146382336,28.83,81055.23,0.55,-0.22296,0.00014,21.68792]
[1778146387993,28.83,81059.42,0.55,-0.22238,0.00014,21.65655]
[1778146390706,28.83,81064.51,0.55,-0.22165,0.00014,21.61782]
[1778146390717,28.83,81064.51,0.55,-0.22165,0.00014,21.61782]
[1778146390731,28.83,81064.51,0.55,-0.22165,0.00014,21.61782]
[1778146391015,28.83,81066.38,0.55,-0.22139,0.00014,21.60354]
[1778146392637,28.83,81066.38,0.55,-0.22139,0.00014,21.60354]
[1778146392678,28.83,81066.38,0.55,-0.22139,0.00014,21.60354]
[1778146392759,28.83,81066.38,0.55,-0.22139,0.00014,21.60354]
[1778146392809,28.83,81066.69,0.55,-0.22134,0.00014,21.60098]
[1778146393440,28.83,81066.69,0.55,-0.22134,0.00014,21.60098]
[1778146393470,28.83,81066.69,0.55,-0.22134,0.00014,21.60098]
[1778146394834,28.83,81066.47,0.55,-0.22137,0.00014,21.60248]
[1778146398367,28.83,81066.46,0.55,-0.22137,0.00014,21.60247]
[1778146398383,28.83,81066.46,0.55,-0.22137,0.00014,21.60247]
[1778146398392,28.83,81066.46,0.55,-0.22137,0.00014,21.60247]
[1778146399072,28.83,81063.0,0.55,-0.22186,0.00014,21.6286]
[1778146400718,28.83,81063.73,0.55,-0.22175,0.00014,21.62291]
[1778146400738,28.83,81063.73,0.55,-0.22175,0.00014,21.62291]
[1778146400760,28.83,81063.73,0.55,-0.22175,0.00014,21.62291]
[1778146400796,28.83,81063.73,0.55,-0.22175,0.00014,21.62291]
[1778146401016,28.83,81063.73,0.55,-0.22175,0.00014,21.62291]
[1778146401078,28.83,81063.78,0.55,-0.22174,0.00014,21.62243]
[1778146404067,28.83,81065.88,0.55,-0.22144,0.00014,21.60618]
[1778146404168,28.83,81060.55,0.55,-0.22219,0.00014,21.64675]
[1778146405124,28.83,81060.55,0.55,-0.22219,0.00014,21.64675]
[1778146405230,28.83,81052.98,0.55,-0.22327,0.00014,21.70436]
[1778146407258,28.83,81052.98,0.55,-0.22327,0.00014,21.70436]
[1778146407378,28.83,81052.98,0.55,-0.22327,0.00014,21.70436]
[1778146407405,28.83,81052.98,0.55,-0.22327,0.00014,21.70436]
[1778146407416,28.83,81048.92,0.55,-0.22385,0.00014,21.73519]
[1778146408135,28.83,81049.18,0.55,-0.22381,0.00014,21.73321]
[1778146408913,28.83,81049.18,0.55,-0.22381,0.00014,21.73321]
[1778146408950,28.83,81049.18,0.55,-0.22381,0.00014,21.73321]
[1778146409285,28.83,81049.18,0.55,-0.22381,0.00014,21.73321]
[1778146409356,28.83,81048.83,0.55,-0.22386,0.00014,21.73575]
[1778146412346,28.83,81048.83,0.55,-0.22386,0.00014,21.73575]
[1778146412367,28.83,81048.83,0.55,-0.22386,0.00014,21.73575]
[1778146412447,28.83,81049.59,0.55,-0.22372,0.00014,21.72577]
[1778146414527,28.83,81049.59,0.55,-0.22372,0.00014,21.72577]
[1778146414544,28.83,81049.59,0.55,-0.22372,0.00014,21.72577]
[1778146415296,28.83,81036.54,0.55,-0.22558,0.00014,21.82475]
[1778146416983,28.83,81036.22,0.55,-0.22563,0.00014,21.82707]
[1778146417198,28.83,81027.3,0.55,-0.22691,0.00014,21.89448]
[1778146419594,28.83,81024.6,0.55,-0.22729,0.00014,21.91461]
[1778146419649,28.83,81024.6,0.55,-0.22729,0.00014,21.91461]
[1778146419672,28.83,81025.27,0.55,-0.22719,0.00014,21.90955]
[1778146422520,28.83,81020.65,0.55,-0.22785,0.00014,21.94413]
[1778146422526,28.83,81020.65,0.55,-0.22785,0.00014,21.94413]
[1778146422557,28.83,81020.65,0.55,-0.22785,0.00014,21.94413]
[1778146423240,28.83,81019.16,0.55,-0.22807,0.00014,21.95526]
[1778146423437,28.83,81019.16,0.55,-0.22807,0.00014,21.95526]
[1778146423738,28.83,81019.16,0.55,-0.22807,0.00014,21.95526]
[1778146424011,28.83,81019.16,0.55,-0.22807,0.00014,21.95526]
[1778146424049,28.83,81019.16,0.55,-0.22807,0.00014,21.95526]
[1778146424249,28.83,81019.33,0.55,-0.22804,0.00014,21.95387]
[1778146424664,28.83,81019.33,0.55,-0.22804,0.00014,21.95387]
[1778146424822,28.83,81019.33,0.55,-0.22804,0.00014,21.95387]
[1778146425351,28.83,81013.13,0.55,-0.22893,0.00014,22.00049]
[1778146429899,28.83,81010.88,0.55,-0.22925,0.00014,22.01716]
[1778146430149,28.83,81010.88,0.55,-0.22925,0.00014,22.01716]
[1778146430290,28.83,81005.07,0.55,-0.2301,0.00015,22.06088]
[1778146430919,28.83,81005.07,0.55,-0.2301,0.00015,22.06088]
[1778146432703,28.83,81004.21,0.55,-0.23022,0.00015,22.06733]
[1778146432732,28.83,81004.21,0.55,-0.23022,0.00015,22.06733]
[1778146433311,28.83,81005.37,0.55,-0.23005,0.00015,22.05862]
[1778146434068,28.83,81005.37,0.55,-0.23005,0.00015,22.05862]
[1778146434318,28.83,81006.08,0.55,-0.22995,0.00015,22.05329]
[1778146435103,28.83,81006.08,0.55,-0.22995,0.00015,22.05329]
[1778146435325,28.83,81005.29,0.55,-0.23007,0.00015,22.05923]
[1778146436253,28.83,81005.29,0.55,-0.23007,0.00015,22.05923]
[1778146436350,28.83,81005.29,0.55,-0.23007,0.00015,22.05923]
[1778146438014,28.83,81014.24,0.55,-0.22877,0.00014,21.99189]
[1778146438059,28.83,81014.24,0.55,-0.22877,0.00014,21.99189]
[1778146438060,28.83,81014.24,0.55,-0.22877,0.00014,21.99189]
[1778146438158,28.83,81014.24,0.55,-0.22877,0.00014,21.99189]
[1778146438751,28.83,81017.82,0.55,-0.22825,0.00014,21.96487]
[1778146438776,28.83,81017.82,0.55,-0.22825,0.00014,21.96487]
[1778146439537,28.83,81024.65,0.55,-0.22727,0.00014,21.91331]
[1778146439806,28.83,81024.65,0.55,-0.22727,0.00014,21.91331]
[1778146439835,28.83,81024.65,0.55,-0.22727,0.00014,21.91331]
[1778146440206,28.83,81024.65,0.55,-0.22727,0.00014,21.91331]
[1778146440360,28.83,81023.04,0.55,-0.2275,0.00014,21.92552]
[1778146440694,28.83,81023.04,0.55,-0.2275,0.00014,21.92552]
[1778146441380,28.83,81023.04,0.55,-0.2275,0.00014,21.92552]
[1778146441626,28.83,81019.33,0.55,-0.22804,0.00014,21.95368]
[1778146441645,28.83,81019.33,0.55,-0.22804,0.00014,21.95368]
[1778146442373,28.83,81017.16,0.55,-0.22835,0.00014,21.97017]
[1778146442480,28.83,81017.16,0.55,-0.22835,0.00014,21.97017]
[1778146442519,28.83,81017.16,0.55,-0.22835,0.00014,21.97017]
[1778146443268,28.83,81017.16,0.55,-0.22835,0.00014,21.97017]
[1778146443295,28.83,81017.16,0.55,-0.22835,0.00014,21.97017]
[1778146444065,28.83,81013.96,0.55,-0.22882,0.00014,21.99439]
[1778146444100,28.83,81013.96,0.55,-0.22882,0.00014,21.99439]
[1778146444389,28.83,81012.98,0.55,-0.22896,0.00014,22.00185]
[1778146446615,28.83,81011.81,0.55,-0.22913,0.00014,22.01081]
[1778146446624,28.83,81011.81,0.55,-0.22913,0.00014,22.01081]
[1778146446644,28.83,81011.81,0.55,-0.22913,0.00014,22.01081]
[1778146446953,28.83,81011.81,0.55,-0.22913,0.00014,22.01081]
[1778146447079,28.83,81011.81,0.55,-0.22913,0.00014,22.01081]
[1778146447191,28.83,81011.81,0.55,-0.22913,0.00014,22.01081]
[1778146447303,28.83,81011.81,0.55,-0.22913,0.00014,22.01081]
[1778146447470,28.83,81010.73,0.55,-0.22929,0.00014,22.01894]
[1778146447495,28.83,81010.73,0.55,-0.22929,0.00014,22.01894]
[1778146447739,28.83,81010.73,0.55,-0.22929,0.00014,22.01894]
[1778146447964,28.83,81010.73,0.55,-0.22929,0.00014,22.01894]
[1778146448053,28.83,81010.73,0.55,-0.22929,0.00014,22.01894]
[1778146448329,28.83,81010.73,0.55,-0.22929,0.00014,22.01894]
[1778146448467,28.83,81056.7,0.55,-0.22269,0.00014,21.67079]
[1778146448821,28.83,81056.7,0.55,-0.22269,0.00014,21.67079]
[1778146449408,28.83,81056.7,0.55,-0.22269,0.00014,21.67079]
[1778146449469,28.83,81054.73,0.55,-0.22297,0.00014,21.68556]
[1778146449684,28.83,81054.73,0.55,-0.22297,0.00014,21.68556]
[1778146450450,28.83,81054.73,0.55,-0.22297,0.00014,21.68556]
[1778146450476,28.83,81051.01,0.55,-0.2235,0.00014,21.71386]
[1778146450891,28.83,81051.01,0.55,-0.2235,0.00014,21.71386]
[1778146452689,28.83,81046.07,0.55,-0.2242,0.00014,21.75154]
[1778146453395,28.83,81046.07,0.55,-0.2242,0.00014,21.75154]
[1778146454155,28.83,81042.03,0.55,-0.22478,0.00014,21.78228]
[1778146454167,28.83,81042.03,0.55,-0.22478,0.00014,21.78228]
[1778146454223,28.83,81042.03,0.55,-0.22478,0.00014,21.78228]
[1778146454296,28.83,81042.03,0.55,-0.22478,0.00014,21.78228]
[1778146454404,28.83,81042.03,0.55,-0.22478,0.00014,21.78228]
[1778146454361,28.83,81043.28,0.55,-0.2246,0.00014,21.77267]
[1778146455415,28.83,81043.28,0.55,-0.2246,0.00014,21.77267]
[1778146454620,28.83,81052.94,0.55,-0.22322,0.00014,21.69902]
[1778146455761,28.83,81052.94,0.55,-0.22322,0.00014,21.69902]
[1778146455865,28.83,81052.94,0.55,-0.22322,0.00014,21.69902]
[1778146456430,28.83,81052.94,0.55,-0.22322,0.00014,21.69902]
[1778146456466,28.83,81052.94,0.55,-0.22322,0.00014,21.69902]
[1778146455903,28.83,81059.71,0.55,-0.22225,0.00014,21.64725]
[1778146456531,28.83,81062.69,0.55,-0.22183,0.00014,21.62443]
[1778146462314,28.83,81062.01,0.55,-0.22193,0.00014,21.62976]
[1778146464726,28.83,81062.72,0.55,-0.22183,0.00014,21.62435]
[1778146467855,28.83,81063.44,0.55,-0.22172,0.00014,21.61856]
[1778146467877,28.83,81063.44,0.55,-0.22172,0.00014,21.61856]
[1778146467955,28.82,81070.11,0.55,-0.22077,0.00014,21.56746]
[1778146468594,28.82,81070.11,0.55,-0.22077,0.00014,21.56746]
[1778146469576,28.82,81070.58,0.55,-0.2207,0.00014,21.56361]
[1778146469597,28.82,81070.58,0.55,-0.2207,0.00014,21.56361]
[1778146469675,28.82,81070.94,0.55,-0.22065,0.00014,21.56066]
[1778146471224,28.82,81070.94,0.55,-0.22065,0.00014,21.56066]
[1778146471312,28.82,81070.48,0.55,-0.22068,0.00014,21.55999]
[1778146472736,28.82,81070.48,0.55,-0.22068,0.00014,21.55999]
[1778146472748,28.82,81070.48,0.55,-0.22068,0.00014,21.55999]
[1778146473281,28.82,81070.48,0.55,-0.22068,0.00014,21.55999]
[1778146473375,28.82,81069.53,0.55,-0.22081,0.00014,21.56673]
[1778146478919,28.82,81074.21,0.55,-0.22013,0.00014,21.53018]
[1778146478947,28.82,81074.21,0.55,-0.22013,0.00014,21.53018]
[1778146478981,28.82,81074.0,0.55,-0.22016,0.00014,21.53162]
[1778146483711,28.82,81075.14,0.55,-0.21999,0.00014,21.52247]
[1778146483731,28.82,81075.14,0.55,-0.21999,0.00014,21.52247]
[1778146484264,28.82,81075.14,0.55,-0.21999,0.00014,21.52247]
[1778146484288,28.82,81075.14,0.55,-0.21999,0.00014,21.52247]
[1778146484364,28.82,81082.01,0.55,-0.21902,0.00014,21.46955]
[1778146484943,28.82,81082.01,0.55,-0.21902,0.00014,21.46955]
[1778146484971,28.82,81082.01,0.55,-0.21902,0.00014,21.46955]
[1778146485035,28.82,81083.72,0.55,-0.21878,0.00014,21.45641]
[1778146488062,28.82,81084.06,0.55,-0.21873,0.00014,21.45377]
[1778146488964,28.82,81084.17,0.55,-0.21871,0.00014,21.45291]
[1778146489786,28.82,81083.77,0.55,-0.21877,0.00014,21.45597]
[1778146489818,28.82,81083.77,0.55,-0.21877,0.00014,21.45597]
[1778146489864,28.82,81081.33,0.55,-0.21911,0.00014,21.47471]
[1778146490577,28.82,81081.33,0.55,-0.21911,0.00014,21.47471]
[1778146490612,28.82,81081.33,0.55,-0.21911,0.00014,21.47471]
[1778146490762,28.82,81081.33,0.55,-0.21911,0.00014,21.47469]
[1778146491839,28.82,81081.33,0.55,-0.21911,0.00014,21.47469]
[1778146492050,28.82,81081.33,0.55,-0.21911,0.00014,21.47469]
[1778146492065,28.82,81081.33,0.55,-0.21911,0.00014,21.47469]
[1778146492130,28.82,81079.73,0.55,-0.21934,0.00014,21.48693]
[1778146493193,28.82,81079.73,0.55,-0.21934,0.00014,21.48693]
[1778146493224,28.82,81079.73,0.55,-0.21934,0.00014,21.48693]
[1778146493325,28.82,81080.26,0.55,-0.21926,0.00014,21.48281]
[1778146493713,28.82,81080.26,0.55,-0.21926,0.00014,21.48281]
[1778146493733,28.82,81080.26,0.55,-0.21926,0.00014,21.48281]
[1778146493869,28.82,81080.26,0.55,-0.21926,0.00014,21.48281]
[1778146493918,28.82,81080.26,0.55,-0.21926,0.00014,21.48281]
[1778146497689,28.82,81074.58,0.55,-0.22006,0.00014,21.52615]
[1778146497716,28.82,81074.58,0.55,-0.22006,0.00014,21.52615]
[1778146497723,28.82,81074.58,0.55,-0.22006,0.00014,21.52615]
[1778146497817,28.82,81074.46,0.55,-0.22007,0.00014,21.52697]
[1778146500812,28.82,81073.85,0.55,-0.22016,0.00014,21.53145]
[1778146500850,28.82,81073.85,0.55,-0.22016,0.00014,21.53145]
[1778146500861,28.82,81073.33,0.55,-0.22023,0.00014,21.53533]
[1778146506520,28.82,81073.62,0.55,-0.22018,0.00014,21.53266]
[1778146506546,28.82,81074.0,0.55,-0.22012,0.00014,21.52963]
[1778146506876,28.82,81075.09,0.55,-0.21997,0.00014,21.52117]
[1778146510330,28.81,81074.7,0.55,-0.22002,0.00014,21.52398]
[1778146510378,28.81,81074.7,0.55,-0.22002,0.00014,21.52398]
[1778146510411,28.81,81071.23,0.55,-0.22051,0.00014,21.55037]
[1778146512331,28.81,81071.23,0.55,-0.22051,0.00014,21.55037]
[1778146512348,28.81,81071.23,0.55,-0.22051,0.00014,21.55037]
[1778146512393,28.81,81071.23,0.55,-0.22051,0.00014,21.55037]
[1778146512440,28.81,81071.46,0.55,-0.22047,0.00014,21.54836]
[1778146512986,28.81,81071.46,0.55,-0.22047,0.00014,21.54836]
[1778146513012,28.81,81071.46,0.55,-0.22047,0.00014,21.54836]
[1778146513022,28.81,81071.54,0.55,-0.22046,0.00014,21.54775]
[1778146515603,28.81,81073.77,0.55,-0.22014,0.00014,21.53041]
[1778146515673,28.81,81073.77,0.55,-0.22014,0.00014,21.53041]
[1778146515938,28.81,81082.48,0.55,-0.21891,0.00014,21.46345]
[1778146516785,28.81,81082.48,0.55,-0.21891,0.00014,21.46345]
[1778146516817,28.81,81082.48,0.55,-0.21891,0.00014,21.46345]
[1778146517825,28.81,81085.24,0.55,-0.21852,0.00014,21.4422]
[1778146520699,28.81,81088.06,0.55,-0.21812,0.00014,21.42053]
[1778146521198,28.81,81088.94,0.55,-0.218,0.00014,21.41377]
[1778146523705,28.81,81080.09,0.55,-0.21925,0.00014,21.48185]
[1778146523715,28.81,81080.09,0.55,-0.21925,0.00014,21.48185]
[1778146523741,28.81,81080.09,0.55,-0.21925,0.00014,21.48185]
[1778146523995,28.81,81080.09,0.55,-0.21924,0.00014,21.48179]
[1778146524631,28.81,81080.09,0.55,-0.21924,0.00014,21.48179]
[1778146524672,28.81,81080.09,0.55,-0.21924,0.00014,21.48179]
[1778146525003,28.81,81083.77,0.55,-0.21872,0.00014,21.45343]
[1778146528892,28.81,81088.01,0.55,-0.21812,0.00014,21.42028]
[1778146529030,28.81,81088.55,0.55,-0.21804,0.00014,21.41596]
[1778146530125,28.81,81088.55,0.55,-0.21804,0.00014,21.41596]
[1778146530196,28.81,81088.55,0.55,-0.21804,0.00014,21.41596]
[1778146530247,28.81,81090.73,0.55,-0.21773,0.00014,21.39901]
[1778146530961,28.81,81090.73,0.55,-0.21773,0.00014,21.39901]
[1778146531062,28.81,81100.16,0.55,-0.21638,0.00014,21.3221]
[1778146533111,28.81,81100.34,0.55,-0.21635,0.00014,21.32057]
[1778146533913,28.81,81099.33,0.55,-0.21649,0.00014,21.32825]
[1778146533922,28.81,81099.33,0.55,-0.21649,0.00014,21.32825]
[1778146533933,28.81,81099.33,0.55,-0.21649,0.00014,21.32825]
[1778146534065,28.81,81099.54,0.55,-0.21646,0.00014,21.32663]
[1778146538203,28.81,81097.53,0.55,-0.21674,0.00014,21.34194]
[1778146538239,28.81,81097.53,0.55,-0.21674,0.00014,21.34194]
[1778146538250,28.81,81099.31,0.55,-0.21649,0.00014,21.32812]
[1778146538813,28.81,81099.31,0.55,-0.21649,0.00014,21.32812]
[1778146538836,28.81,81099.31,0.55,-0.21649,0.00014,21.32812]
[1778146539101,28.81,81099.52,0.55,-0.21646,0.00014,21.32643]
[1778146542915,28.81,81100.22,0.55,-0.21636,0.00014,21.32083]
[1778146542940,28.81,81100.22,0.55,-0.21636,0.00014,21.32083]
[1778146543483,28.81,81099.43,0.55,-0.21646,0.00014,21.3268]
[1778146543736,28.81,81099.43,0.55,-0.21646,0.00014,21.3268]
[1778146543748,28.81,81099.43,0.55,-0.21646,0.00014,21.3268]
[1778146544135,28.81,81099.43,0.55,-0.21646,0.00014,21.3268]
[1778146549171,28.81,81103.06,0.55,-0.21595,0.00014,21.29848]
[1778146550555,28.81,81103.06,0.55,-0.21595,0.00014,21.29848]
[1778146550587,28.81,81102.92,0.55,-0.21597,0.00014,21.29952]
[1778146551509,28.81,81102.92,0.55,-0.21597,0.00014,21.29952]
[1778146551548,28.81,81102.32,0.55,-0.21605,0.00014,21.30407]
[1778146552228,28.81,81102.32,0.55,-0.21605,0.00014,21.30407]
[1778146553600,28.81,81102.86,0.55,-0.21597,0.00014,21.29964]
[1778146555612,28.81,81102.9,0.55,-0.21596,0.00014,21.29912]
[1778146556190,28.81,81103.44,0.55,-0.21588,0.00014,21.29473]
[1778146557681,28.81,81103.44,0.55,-0.21588,0.00014,21.29452]
[1778146558234,28.81,81103.31,0.55,-0.21589,0.00014,21.29532]
[1778146559716,28.8,81103.59,0.55,-0.21585,0.00014,21.29295]
[1778146561001,28.8,81104.99,0.55,-0.21565,0.00014,21.28192]
[1778146561264,28.8,81104.31,0.55,-0.21574,0.00014,21.28699]
[1778146562987,28.8,81109.54,0.55,-0.21501,0.00014,21.24652]
[1778146562995,28.8,81109.54,0.55,-0.21501,0.00014,21.24652]
[1778146563027,28.8,81109.54,0.55,-0.21501,0.00014,21.24652]
[1778146563456,28.8,81109.54,0.55,-0.21501,0.00014,21.24652]
[1778146563487,28.8,81109.54,0.55,-0.21501,0.00014,21.24652]
[1778146563525,28.8,81096.03,0.55,-0.2169,0.00014,21.35063]
[1778146563873,28.8,81096.03,0.55,-0.2169,0.00014,21.35063]
[1778146564315,28.8,81096.03,0.55,-0.21685,0.00014,21.3479]
[1778146565414,28.8,81096.03,0.55,-0.21685,0.00014,21.3479]
[1778146565529,28.79,81080.65,0.55,-0.21897,0.00014,21.46396]
[1778146565693,28.79,81080.65,0.55,-0.21897,0.00014,21.46396]
[1778146565875,28.79,81080.65,0.55,-0.21897,0.00014,21.46396]
[1778146565958,28.79,81080.65,0.55,-0.21897,0.00014,21.46396]
[1778146566126,28.79,81080.65,0.55,-0.21897,0.00014,21.46396]
[1778146566407,28.79,81059.55,0.55,-0.22196,0.00014,21.62566]
[1778146567051,28.79,81059.55,0.55,-0.22196,0.00014,21.62566]
[1778146567356,28.79,81050.79,0.55,-0.2232,0.00014,21.69232]
[1778146569472,28.79,81050.79,0.55,-0.2232,0.00014,21.69198]
[1778146569486,28.79,81050.79,0.55,-0.2232,0.00014,21.69198]
[1778146569526,28.79,81049.36,0.55,-0.2234,0.00014,21.70286]
[1778146570168,28.79,81049.36,0.55,-0.2234,0.00014,21.70286]
[1778146570184,28.79,81049.36,0.55,-0.2234,0.00014,21.70286]
[1778146570195,28.79,81049.36,0.55,-0.2234,0.00014,21.70286]
[1778146570356,28.79,81049.08,0.55,-0.22344,0.00014,21.70497]
[1778146572340,28.79,81049.4,0.55,-0.22339,0.00014,21.7025]
[1778146573239,28.79,81049.33,0.55,-0.2234,0.00014,21.703]
[1778146573294,28.79,81049.33,0.55,-0.2234,0.00014,21.703]
[1778146573381,28.79,81048.48,0.55,-0.22352,0.00014,21.70945]
[1778146575345,28.79,81049.56,0.55,-0.22337,0.00014,21.70117]
[1778146575361,28.79,81049.56,0.55,-0.22337,0.00014,21.70117]
[1778146575370,28.79,81049.56,0.55,-0.22337,0.00014,21.70117]
[1778146575430,28.79,81049.65,0.55,-0.22335,0.00014,21.70045]
[1778146576024,28.79,81049.65,0.55,-0.22335,0.00014,21.70045]
[1778146576049,28.79,81049.65,0.55,-0.22335,0.00014,21.70045]
[1778146576149,28.79,81049.8,0.55,-0.22333,0.00014,21.69926]
[1778146579209,28.79,81050.05,0.55,-0.22329,0.00014,21.69727]
[1778146579242,28.79,81050.05,0.55,-0.22329,0.00014,21.69727]
[1778146579419,28.79,81050.42,0.55,-0.22324,0.00014,21.6944]
[1778146584455,28.79,81051.04,0.55,-0.22315,0.00014,21.68942]
[1778146588550,28.79,81050.03,0.55,-0.22329,0.00014,21.69694]
[1778146588565,28.79,81050.03,0.55,-0.22329,0.00014,21.69694]
[1778146589490,28.79,81050.1,0.55,-0.22328,0.00014,21.69626]
[1778146590026,28.79,81050.1,0.55,-0.22328,0.00014,21.69626]
[1778146590068,28.79,81050.1,0.55,-0.22328,0.00014,21.69626]
[1778146590498,28.79,81050.37,0.55,-0.22324,0.00014,21.69413]
[1778146592511,28.79,81039.77,0.55,-0.22472,0.00014,21.77071]
[1778146592850,28.79,81039.77,0.55,-0.22472,0.00014,21.77071]
[1778146593594,28.79,81039.77,0.55,-0.22472,0.00014,21.77071]
[1778146593518,28.79,81038.42,0.55,-0.22491,0.00014,21.7808]
[1778146594525,28.79,81037.99,0.55,-0.22497,0.00014,21.78389]
[1778146594772,28.79,81037.99,0.55,-0.22497,0.00014,21.78389]
[1778146595532,28.79,81038.15,0.55,-0.22495,0.00014,21.78248]
[1778146600571,28.78,81033.89,0.55,-0.22554,0.00014,21.81389]
[1778146606612,28.78,81032.83,0.55,-0.22567,0.00014,21.82064]
[1778146611647,28.78,81033.08,0.55,-0.22562,0.00014,21.81786]
[1778146613700,28.78,81035.19,0.55,-0.22531,0.00014,21.80164]
[1778146613734,28.78,81035.19,0.55,-0.22531,0.00014,21.80164]
[1778146613745,28.78,81035.19,0.55,-0.22531,0.00014,21.80164]
[1778146619702,28.77,81037.52,0.55,-0.22496,0.00014,21.78295]
[1778146625921,28.77,81037.27,0.55,-0.22498,0.00014,21.78417]
[1778146632794,28.77,81036.88,0.55,-0.22503,0.00014,21.7867]
[1778146638838,28.77,81035.32,0.55,-0.22525,0.00014,21.79842]
[1778146644468,28.77,81034.23,0.55,-0.2254,0.00014,21.80658]
[1778146646776,28.77,81045.86,0.55,-0.22373,0.00014,21.7178]
[1778146655955,28.77,81040.02,0.55,-0.22452,0.00014,21.75715]
[1778146660990,28.77,81040.29,0.55,-0.22447,0.00014,21.75455]
[1778146668039,28.77,81041.74,0.55,-0.22425,0.00014,21.74288]
[1778146668832,28.77,81041.74,0.55,-0.22425,0.00014,21.74288]
[1778146668872,28.77,81041.74,0.55,-0.22425,0.00014,21.74288]
[1778146670438,28.77,81039.65,0.55,-0.22455,0.00014,21.75869]
[1778146670943,28.76,81036.66,0.55,-0.22498,0.00014,21.78131]
[1778146671067,28.76,81036.66,0.55,-0.22498,0.00014,21.78131]
[1778146671091,28.76,81036.66,0.55,-0.22498,0.00014,21.78131]
[1778146671103,28.76,81036.66,0.55,-0.22498,0.00014,21.78131]
[1778146677708,28.76,81033.76,0.55,-0.22538,0.00014,21.80227]
[1778146677728,28.76,81033.76,0.55,-0.22538,0.00014,21.80227]
[1778146678071,28.76,81033.76,0.55,-0.22538,0.00014,21.80227]
[1778146678975,28.76,81033.67,0.55,-0.22539,0.00014,21.8028]
[1778146679318,28.76,81033.67,0.55,-0.22539,0.00014,21.8028]
[1778146679437,28.76,81033.67,0.55,-0.22539,0.00014,21.8028]
[1778146679544,28.76,81033.67,0.55,-0.22539,0.00014,21.8028]
[1778146679676,28.76,81033.67,0.55,-0.22539,0.00014,21.8028]
[1778146679613,28.76,81008.69,0.55,-0.22899,0.00015,21.99197]
[1778146679758,28.76,81008.69,0.55,-0.22899,0.00015,21.99197]
[1778146679993,28.76,81008.69,0.55,-0.22899,0.00015,21.99197]
[1778146680512,28.76,81008.69,0.55,-0.22899,0.00015,21.99197]
[1778146680602,28.76,80996.65,0.55,-0.23074,0.00015,22.0826]
[1778146681445,28.76,80996.65,0.55,-0.23074,0.00015,22.0826]
[1778146681691,28.76,80996.65,0.55,-0.23074,0.00015,22.0826]
[1778146681683,28.76,80995.76,0.55,-0.23087,0.00015,22.08916]
[1778146681901,28.76,80995.76,0.55,-0.23087,0.00015,22.08916]
[1778146682201,28.76,80995.76,0.55,-0.23087,0.00015,22.08916]
[1778146682380,28.76,80995.76,0.55,-0.23087,0.00015,22.08916]
[1778146682389,28.76,80995.76,0.55,-0.23087,0.00015,22.08916]
[1778146682395,28.76,80995.76,0.55,-0.23087,0.00015,22.08916]
[1778146682397,28.76,80995.76,0.55,-0.23087,0.00015,22.08916]
[1778146682708,28.76,80995.76,0.55,-0.23087,0.00015,22.08916]
[1778146682713,28.76,80982.82,0.55,-0.23276,0.00015,22.18615]
[1778146682764,28.76,80982.82,0.55,-0.23276,0.00015,22.18615]
[1778146683321,28.76,80982.82,0.55,-0.23276,0.00015,22.18615]
[1778146683422,28.76,80969.25,0.55,-0.23475,0.00015,22.28746]
[1778146688295,28.76,80963.45,0.55,-0.2356,0.00015,22.33036]
[1778146688337,28.76,80963.45,0.55,-0.2356,0.00015,22.33036]
[1778146688378,28.76,80964.09,0.55,-0.23551,0.00015,22.32561]
[1778146691592,28.76,80962.73,0.55,-0.23571,0.00015,22.33573]
[1778146691693,28.76,80951.64,0.55,-0.23734,0.00015,22.41792]
[1778146696811,28.76,80949.87,0.55,-0.2376,0.00015,22.43058]
[1778146702285,28.76,80945.33,0.55,-0.23826,0.00015,22.46353]
[1778146707320,28.76,80944.04,0.55,-0.23844,0.00015,22.47228]
[1778146712186,28.75,80943.97,0.55,-0.23841,0.00015,22.46826]
[1778146712355,28.75,80944.5,0.55,-0.23833,0.00015,22.46419]
[1778146714469,28.75,80945.49,0.55,-0.23818,0.00015,22.45674]
[1778146714608,28.75,80945.49,0.55,-0.23818,0.00015,22.45674]
[1778146714686,28.75,80945.49,0.55,-0.23818,0.00015,22.45674]
[1778146714743,28.75,80945.49,0.55,-0.23818,0.00015,22.45674]
[1778146714936,28.75,80944.44,0.55,-0.23833,0.00015,22.46436]
[1778146714991,28.75,80944.44,0.55,-0.23833,0.00015,22.46436]
[1778146715681,28.75,80944.44,0.55,-0.23833,0.00015,22.46436]
[1778146715800,28.75,80952.51,0.55,-0.23713,0.00015,22.40451]
[1778146716023,28.75,80952.51,0.55,-0.23713,0.00015,22.40451]
[1778146716038,28.75,80952.51,0.55,-0.23713,0.00015,22.40451]
[1778146716383,28.75,80952.51,0.55,-0.23713,0.00015,22.40443]
[1778146717067,28.75,80952.51,0.55,-0.23713,0.00015,22.40443]
[1778146717079,28.75,80952.51,0.55,-0.23713,0.00015,22.40443]
[1778146717393,28.75,80952.27,0.55,-0.23716,0.00015,22.40613]
[1778146718689,28.75,80952.27,0.55,-0.23716,0.00015,22.40613]
[1778146718756,28.75,80952.27,0.55,-0.23716,0.00015,22.40613]
[1778146720149,28.75,80953.41,0.55,-0.23699,0.00015,22.39752]
[1778146720593,28.75,80933.91,0.55,-0.23989,0.00015,22.54147]
[1778146721341,28.75,80933.91,0.55,-0.23989,0.00015,22.54147]
[1778146721942,28.75,80933.91,0.55,-0.23989,0.00015,22.54151]
[1778146722033,28.75,80933.91,0.55,-0.23989,0.00015,22.54151]
[1778146722238,28.75,80933.91,0.55,-0.23989,0.00015,22.54151]
[1778146722434,28.75,80928.18,0.55,-0.24074,0.00015,22.58363]
[1778146722903,28.75,80928.18,0.55,-0.24074,0.00015,22.58363]
[1778146723042,28.75,80928.18,0.55,-0.24074,0.00015,22.58363]
[1778146723442,28.75,80940.67,0.55,-0.23888,0.00015,22.49164]
[1778146723946,28.75,80940.67,0.55,-0.23888,0.00015,22.49164]
[1778146723974,28.75,80940.67,0.55,-0.23888,0.00015,22.49164]
[1778146723979,28.75,80940.67,0.55,-0.23888,0.00015,22.49164]
[1778146724727,28.75,80940.67,0.55,-0.23888,0.00015,22.49164]
[1778146726450,28.75,80934.48,0.55,-0.2398,0.00015,22.53709]
[1778146726467,28.75,80934.48,0.55,-0.2398,0.00015,22.53709]
[1778146726469,28.75,80934.48,0.55,-0.2398,0.00015,22.53709]
[1778146726480,28.75,80934.48,0.55,-0.2398,0.00015,22.53709]
[1778146726492,28.75,80934.48,0.55,-0.2398,0.00015,22.53709]
[1778146726628,28.75,80934.48,0.55,-0.2398,0.00015,22.53709]
[1778146726695,28.75,80930.41,0.55,-0.2404,0.00015,22.56691]
[1778146727110,28.75,80930.41,0.55,-0.2404,0.00015,22.56691]
[1778146728731,28.75,80930.41,0.55,-0.2404,0.00015,22.56679]
[1778146729662,28.75,80934.95,0.55,-0.23972,0.00015,22.53327]
[1778146730364,28.75,80934.95,0.55,-0.23972,0.00015,22.53327]
[1778146730413,28.75,80934.95,0.55,-0.23972,0.00015,22.53327]
[1778146730494,28.75,80934.91,0.55,-0.23973,0.00015,22.53361]
[1778146732747,28.75,80936.1,0.55,-0.23955,0.00015,22.52491]
[1778146732777,28.75,80936.1,0.55,-0.23955,0.00015,22.52491]
[1778146732745,28.75,80949.27,0.55,-0.2376,0.00015,22.42778]
[1778146732791,28.75,80949.27,0.55,-0.2376,0.00015,22.42778]
[1778146733463,28.75,80949.27,0.55,-0.2376,0.00015,22.42778]
[1778146733473,28.75,80949.27,0.55,-0.2376,0.00015,22.42778]
[1778146733478,28.75,80949.27,0.55,-0.2376,0.00015,22.42778]
[1778146733489,28.75,80949.27,0.55,-0.2376,0.00015,22.42778]
[1778146734270,28.75,80949.27,0.55,-0.2376,0.00015,22.42768]
[1778146734519,28.75,80945.13,0.55,-0.23821,0.00015,22.45816]
[1778146737619,28.75,80931.91,0.55,-0.24016,0.00015,22.55508]
[1778146738907,28.75,80931.92,0.55,-0.24016,0.00015,22.55477]
[1778146743104,28.75,80932.27,0.55,-0.2401,0.00015,22.55182]
[1778146743582,28.75,80932.27,0.55,-0.2401,0.00015,22.55171]
[1778146746901,28.75,80929.97,0.55,-0.24043,0.00015,22.56822]
[1778146746949,28.75,80929.97,0.55,-0.24043,0.00015,22.56822]
[1778146746995,28.75,80929.97,0.55,-0.24043,0.00015,22.56822]
[1778146747021,28.75,80929.97,0.55,-0.24043,0.00015,22.56822]
[1778146747688,28.75,80930.7,0.55,-0.24032,0.00015,22.56271]
[1778146748219,28.75,80930.7,0.55,-0.24032,0.00015,22.56271]
[1778146748226,28.75,80930.7,0.55,-0.24032,0.00015,22.56271]
[1778146748307,28.75,80930.7,0.55,-0.24032,0.00015,22.56271]
[1778146748546,28.75,80930.7,0.55,-0.24032,0.00015,22.56271]
[1778146748564,28.75,80930.7,0.55,-0.24032,0.00015,22.56271]
[1778146748623,28.74,80943.02,0.55,-0.23848,0.00015,22.47173]
[1778146749630,28.74,80960.62,0.55,-0.23587,0.00015,22.34113]
[1778146751640,28.74,80963.11,0.55,-0.2355,0.00015,22.3226]
[1778146752507,28.74,80963.11,0.55,-0.2355,0.00015,22.3226]
[1778146752515,28.74,80963.11,0.55,-0.2355,0.00015,22.3226]
[1778146752646,28.74,80963.46,0.55,-0.23545,0.00015,22.32]
[1778146753780,28.74,80963.46,0.55,-0.23545,0.00015,22.32]
[1778146753932,28.74,80964.23,0.55,-0.23534,0.00015,22.31429]
[1778146757042,28.74,80966.83,0.55,-0.23496,0.00015,22.29501]
[1778146757524,28.74,80966.83,0.55,-0.23496,0.00015,22.29501]
[1778146757684,28.74,80966.19,0.55,-0.23505,0.00015,22.29983]
[1778146758762,28.74,80966.19,0.55,-0.23505,0.00015,22.29983]
[1778146758777,28.74,80966.26,0.55,-0.23504,0.00015,22.29935]
[1778146759549,28.74,80966.26,0.55,-0.23504,0.00015,22.29935]
[1778146759559,28.74,80966.26,0.55,-0.23504,0.00015,22.29935]
[1778146759592,28.74,80966.26,0.55,-0.23504,0.00015,22.29935]
[1778146759657,28.74,80966.26,0.55,-0.23504,0.00015,22.29935]
[1778146759681,28.74,80966.26,0.55,-0.23504,0.00015,22.29935]
[1778146759758,28.75,80957.17,0.55,-0.23639,0.00015,22.367]
[1778146760324,28.75,80957.17,0.55,-0.23639,0.00015,22.367]
[1778146760340,28.75,80957.17,0.55,-0.23639,0.00015,22.367]
[1778146761656,28.75,80957.17,0.55,-0.23639,0.00015,22.36707]
[1778146762087,28.75,80949.2,0.55,-0.23757,0.00015,22.42616]
[1778146762719,28.75,80949.2,0.55,-0.23757,0.00015,22.42612]
[1778146764452,28.75,80946.87,0.55,-0.23791,0.00015,22.44331]
[1778146765072,28.74,80946.41,0.55,-0.23798,0.00015,22.44664]
[1778146765772,28.74,80946.41,0.55,-0.23798,0.00015,22.44664]
[1778146765799,28.74,80944.72,0.55,-0.23823,0.00015,22.45905]
[1778146771100,28.74,80940.89,0.55,-0.23879,0.00015,22.48684]
[1778146776546,28.74,80939.95,0.55,-0.23889,0.00015,22.48922]
[1778146782498,28.74,80937.56,0.55,-0.23923,0.00015,22.50614]
[1778146784170,28.74,80926.54,0.55,-0.24087,0.00015,22.58699]
[1778146784345,28.74,80926.54,0.55,-0.24087,0.00015,22.58699]
[1778146784785,28.74,80926.95,0.55,-0.24081,0.00015,22.58385]
[1778146785901,28.74,80927.25,0.55,-0.24076,0.00015,22.58153]
[1778146785925,28.74,80927.25,0.55,-0.24076,0.00015,22.58153]
[1778146786377,28.74,80927.25,0.55,-0.24076,0.00015,22.58153]
[1778146786390,28.74,80927.25,0.55,-0.24076,0.00015,22.58153]
[1778146786474,28.74,80927.25,0.55,-0.24076,0.00015,22.5814]
[1778146788992,28.74,80925.96,0.55,-0.24095,0.00015,22.59075]
[1778146789029,28.74,80925.96,0.55,-0.24095,0.00015,22.59075]
[1778146789039,28.74,80925.96,0.55,-0.24095,0.00015,22.59075]
[1778146789994,28.74,80925.42,0.55,-0.24102,0.00015,22.59457]
[1778146790012,28.74,80925.42,0.55,-0.24102,0.00015,22.59457]
[1778146790495,28.74,80925.42,0.55,-0.24102,0.00015,22.59457]
[1778146790689,28.74,80925.42,0.55,-0.24102,0.00015,22.59457]
[1778146790711,28.74,80925.42,0.55,-0.24102,0.00015,22.59457]
[1778146790720,28.74,80925.42,0.55,-0.24102,0.00015,22.59457]
[1778146790823,28.74,80925.42,0.55,-0.24102,0.00015,22.59457]
[1778146790862,28.74,80925.85,0.55,-0.24095,0.00015,22.5911]
[1778146792530,28.74,80926.11,0.55,-0.24092,0.00015,22.58919]
[1778146798644,28.74,80924.19,0.55,-0.24119,0.00015,22.60277]
[1778146804762,28.73,80928.13,0.55,-0.2406,0.00015,22.57357]
[1778146804823,28.73,80928.13,0.55,-0.2406,0.00015,22.57357]
[1778146805359,28.73,80922.9,0.55,-0.24138,0.00015,22.61186]
[1778146807016,28.73,80922.9,0.55,-0.24138,0.00015,22.61186]
[1778146807112,28.73,80917.77,0.55,-0.24214,0.00015,22.64937]
[1778146810036,28.73,80917.69,0.55,-0.24215,0.00015,22.64972]
[1778146810147,28.73,80917.69,0.55,-0.24215,0.00015,22.64972]
[1778146810213,28.73,80922.79,0.55,-0.24139,0.00015,22.61221]
[1778146814012,28.73,80929.5,0.55,-0.24038,0.00015,22.56267]
[1778146814042,28.73,80929.5,0.55,-0.24038,0.00015,22.56267]
[1778146815278,28.73,80930.24,0.55,-0.24027,0.00015,22.5572]
[1778146815280,28.73,80930.24,0.55,-0.24027,0.00015,22.5572]
[1778146815301,28.73,80929.83,0.55,-0.24033,0.00015,22.56018]
[1778146818929,28.73,80929.83,0.55,-0.24033,0.00015,22.56018]
[1778146818949,28.73,80929.83,0.55,-0.24033,0.00015,22.56018]
[1778146818961,28.73,80929.83,0.55,-0.24033,0.00015,22.56018]
[1778146820749,28.73,80929.58,0.55,-0.24036,0.00015,22.56195]
[1778146820786,28.73,80929.58,0.55,-0.24036,0.00015,22.56195]
[1778146821420,28.73,80929.13,0.55,-0.24043,0.00015,22.56521]
[1778146823704,28.73,80922.62,0.55,-0.2414,0.00015,22.61301]
[1778146823727,28.73,80922.62,0.55,-0.2414,0.00015,22.61301]
[1778146823734,28.73,80922.62,0.55,-0.2414,0.00015,22.61301]
[1778146823803,28.73,80921.99,0.55,-0.24149,0.00015,22.61746]
[1778146827170,28.73,80923.14,0.55,-0.24132,0.00015,22.60886]
[1778146827202,28.73,80923.14,0.55,-0.24132,0.00015,22.60886]
[1778146827628,28.73,80923.14,0.55,-0.24132,0.00015,22.60886]
[1778146828161,28.73,80928.88,0.55,-0.24046,0.00015,22.56657]
[1778146828202,28.73,80928.88,0.55,-0.24046,0.00015,22.56657]
[1778146828210,28.73,80928.88,0.55,-0.24046,0.00015,22.56657]
[1778146828234,28.73,80928.88,0.55,-0.24046,0.00015,22.56657]
[1778146828611,28.73,80928.88,0.55,-0.24046,0.00015,22.56657]
[1778146828712,28.73,80928.43,0.55,-0.24052,0.00015,22.56986]
[1778146830014,28.73,80928.43,0.55,-0.24052,0.00015,22.56986]
[1778146830040,28.73,80928.43,0.55,-0.24052,0.00015,22.56986]
[1778146830894,28.73,80928.43,0.55,-0.24052,0.00015,22.56986]
[1778146830192,28.73,80938.87,0.55,-0.23896,0.00015,22.4926]
[1778146830935,28.73,80938.87,0.55,-0.23896,0.00015,22.4926]
[1778146830946,28.73,80938.87,0.55,-0.23896,0.00015,22.4926]
[1778146831277,28.73,80938.87,0.55,-0.23896,0.00015,22.4926]
[1778146831315,28.73,80938.87,0.55,-0.23896,0.00015,22.4926]
[1778146831373,28.73,80938.87,0.55,-0.23896,0.00015,22.4926]
[1778146831869,28.73,80938.87,0.55,-0.23896,0.00015,22.4926]
[1778146831394,28.73,80944.86,0.55,-0.23804,0.00015,22.44426]
[1778146831898,28.73,80944.86,0.55,-0.23804,0.00015,22.44426]
[1778146832757,28.73,80944.86,0.55,-0.23804,0.00015,22.44426]
[1778146832788,28.73,80944.86,0.55,-0.23804,0.00015,22.44426]
[1778146832799,28.73,80944.86,0.55,-0.23804,0.00015,22.44426]
[1778146832857,28.73,80946.26,0.55,-0.23783,0.00015,22.43376]
[1778146833506,28.73,80946.26,0.55,-0.23783,0.00015,22.43376]
[1778146833527,28.73,80946.26,0.55,-0.23783,0.00015,22.43376]
[1778146833867,28.73,80946.26,0.55,-0.23783,0.00015,22.43376]
[1778146834220,28.73,80947.89,0.55,-0.23759,0.00015,22.42149]
[1778146835700,28.73,80947.89,0.55,-0.23759,0.00015,22.42149]
[1778146835867,28.73,80947.89,0.55,-0.23759,0.00015,22.42149]
[1778146835894,28.73,80947.71,0.55,-0.23761,0.00015,22.42274]
[1778146835956,28.73,80947.71,0.55,-0.23761,0.00015,22.42274]
[1778146836256,28.73,80959.75,0.55,-0.23583,0.00015,22.33336]
[1778146838054,28.73,80962.98,0.55,-0.23535,0.00015,22.30926]
[1778146838077,28.73,80962.98,0.55,-0.23535,0.00015,22.30926]
[1778146838082,28.73,80962.98,0.55,-0.23535,0.00015,22.30926]
[1778146838748,28.73,80962.98,0.55,-0.23535,0.00015,22.30926]
[1778146838848,28.73,80963.32,0.55,-0.2353,0.00015,22.30679]
[1778146839173,28.73,80963.32,0.55,-0.2353,0.00015,22.30679]
[1778146839557,28.73,80963.32,0.55,-0.2353,0.00015,22.30679]
[1778146839570,28.73,80963.32,0.55,-0.2353,0.00015,22.30679]
[1778146839589,28.73,80963.32,0.55,-0.2353,0.00015,22.30679]
[1778146839635,28.73,80961.87,0.55,-0.23552,0.00015,22.31766]
[1778146840047,28.73,80961.87,0.55,-0.23552,0.00015,22.31766]
[1778146840829,28.73,80961.87,0.55,-0.23552,0.00015,22.31766]
[1778146842613,28.73,80962.2,0.55,-0.23547,0.00015,22.31515]
[1778146842623,28.73,80962.2,0.55,-0.23547,0.00015,22.31515]
[1778146842710,28.73,80956.75,0.55,-0.23627,0.00015,22.35566]
[1778146845300,28.73,80959.86,0.55,-0.23581,0.00015,22.33245]
[1778146845392,28.73,80959.86,0.55,-0.23581,0.00015,22.33245]
[1778146845398,28.73,80959.86,0.55,-0.23581,0.00015,22.33245]
[1778146845564,28.73,80959.86,0.55,-0.23581,0.00015,22.33245]
[1778146845593,28.73,80953.5,0.55,-0.23675,0.00015,22.37966]
[1778146846048,28.73,80953.5,0.55,-0.23675,0.00015,22.37966]
[1778146846664,28.73,80941.68,0.55,-0.23851,0.00015,22.46725]
[1778146846971,28.73,80941.68,0.55,-0.23851,0.00015,22.46725]
[1778146848130,28.73,80941.68,0.55,-0.2385,0.00015,22.46719]
[1778146848390,28.73,80941.68,0.55,-0.2385,0.00015,22.46719]
[1778146848668,28.73,80928.38,0.55,-0.24049,0.00015,22.5652]
[1778146849350,28.73,80928.38,0.55,-0.24049,0.00015,22.5652]
[1778146849386,28.73,80928.38,0.55,-0.24049,0.00015,22.5652]
[1778146849417,28.73,80928.38,0.55,-0.24049,0.00015,22.5652]
[1778146849484,28.73,80920.57,0.55,-0.24166,0.00015,22.62267]
[1778146850336,28.73,80920.57,0.55,-0.24166,0.00015,22.62267]
[1778146850385,28.73,80920.57,0.55,-0.24166,0.00015,22.62267]
[1778146850437,28.73,80916.56,0.55,-0.24226,0.00015,22.6521]
[1778146852742,28.73,80916.56,0.55,-0.24226,0.00015,22.6521]
[1778146852769,28.73,80916.56,0.55,-0.24226,0.00015,22.6521]
[1778146852818,28.73,80917.49,0.55,-0.24212,0.00015,22.64529]
[1778146854100,28.73,80917.49,0.55,-0.24212,0.00015,22.64528]
[1778146854147,28.73,80917.49,0.55,-0.24212,0.00015,22.64528]
[1778146854490,28.73,80917.49,0.55,-0.24212,0.00015,22.64528]
[1778146854544,28.73,80924.18,0.55,-0.24112,0.00015,22.59621]
[1778146857325,28.73,80926.13,0.55,-0.24083,0.00015,22.58194]
[1778146857346,28.73,80926.13,0.55,-0.24083,0.00015,22.58194]
[1778146857426,28.73,80928.11,0.55,-0.24053,0.00015,22.5674]
[1778146860542,28.73,80929.0,0.55,-0.2404,0.00015,22.56092]
[1778146860598,28.73,80929.0,0.55,-0.2404,0.00015,22.56092]
[1778146862767,28.73,80930.39,0.55,-0.24019,0.00015,22.5507]
[1778146862771,28.73,80930.39,0.55,-0.24019,0.00015,22.5507]
[1778146862792,28.73,80934.84,0.55,-0.23953,0.00015,22.51791]
[1778146866213,28.73,80937.76,0.55,-0.23909,0.00015,22.49622]
[1778146866224,28.73,80937.76,0.55,-0.23909,0.00015,22.49622]
[1778146866264,28.73,80937.76,0.55,-0.23909,0.00015,22.49622]
[1778146866601,28.73,80937.76,0.55,-0.23909,0.00015,22.49622]
[1778146866785,28.73,80937.76,0.55,-0.23909,0.00015,22.49622]
[1778146866867,28.73,80939.66,0.55,-0.2388,0.00015,22.48207]
[1778146868088,28.73,80939.66,0.55,-0.2388,0.00015,22.48196]
[1778146868848,28.73,80939.66,0.55,-0.2388,0.00015,22.48196]
[1778146868882,28.73,80939.66,0.55,-0.2388,0.00015,22.48196]
[1778146868889,28.73,80939.66,0.55,-0.2388,0.00015,22.48196]
[1778146868923,28.73,80951.99,0.55,-0.23697,0.00015,22.39065]
[1778146868955,28.73,80951.99,0.55,-0.23697,0.00015,22.39065]
[1778146869762,28.73,80951.49,0.55,-0.23704,0.00015,22.39436]
[1778146872502,28.73,80953.1,0.55,-0.23681,0.00015,22.38242]
[1778146872520,28.73,80953.1,0.55,-0.23681,0.00015,22.38242]
[1778146873052,28.73,80949.95,0.55,-0.23727,0.00015,22.40579]
[1778146878315,28.73,80947.33,0.55,-0.23766,0.00015,22.42503]
[1778146878339,28.73,80947.33,0.55,-0.23766,0.00015,22.42503]
[1778146878348,28.73,80947.33,0.55,-0.23766,0.00015,22.42503]
[1778146878528,28.73,80951.96,0.55,-0.23697,0.00015,22.3907]
[1778146879993,28.73,80952.49,0.55,-0.23689,0.00015,22.38678]
[1778146880050,28.73,80952.49,0.55,-0.23689,0.00015,22.38678]
[1778146881009,28.73,80952.79,0.55,-0.23685,0.00015,22.38457]
[1778146881313,28.73,80952.79,0.55,-0.23685,0.00015,22.38457]
[1778146881323,28.73,80952.79,0.55,-0.23685,0.00015,22.38457]
[1778146881555,28.73,80962.75,0.55,-0.23538,0.00015,22.31062]
[1778146882202,28.73,80962.75,0.55,-0.23538,0.00015,22.31062]
[1778146882237,28.73,80962.75,0.55,-0.23538,0.00015,22.31062]
[1778146883391,28.73,80962.75,0.55,-0.23538,0.00015,22.31073]
[1778146883814,28.73,80962.75,0.55,-0.23538,0.00015,22.31073]
[1778146883837,28.73,80962.75,0.55,-0.23538,0.00015,22.31073]
[1778146883886,28.73,80959.85,0.55,-0.23581,0.00015,22.3324]
[1778146884714,28.73,80959.85,0.55,-0.23581,0.00015,22.3324]
[1778146884734,28.73,80959.85,0.55,-0.23581,0.00015,22.3324]
[1778146889812,28.73,80964.46,0.55,-0.23513,0.00015,22.29827]
[1778146895648,28.73,80968.85,0.55,-0.23446,0.00015,22.26135]
[1778146897078,28.73,80970.16,0.55,-0.23426,0.00015,22.25147]
[1778146897089,28.73,80970.16,0.55,-0.23426,0.00015,22.25147]
[1778146897136,28.73,80970.16,0.55,-0.23426,0.00015,22.25147]
[1778146897166,28.73,80970.16,0.55,-0.23426,0.00015,22.25147]
[1778146897235,28.73,80970.16,0.55,-0.23426,0.00015,22.25147]
[1778146897260,28.73,80970.16,0.55,-0.23426,0.00015,22.25147]
[1778146897821,28.73,80970.16,0.55,-0.23426,0.00015,22.25147]
[1778146897922,28.73,80982.96,0.55,-0.23238,0.00015,22.15556]
[1778146898337,28.73,80982.96,0.55,-0.23238,0.00015,22.15556]
[1778146898357,28.73,80982.96,0.55,-0.23238,0.00015,22.15556]
[1778146898670,28.73,80982.96,0.55,-0.23238,0.00015,22.15552]
[1778146899036,28.73,80982.96,0.55,-0.23238,0.00015,22.15552]
[1778146899044,28.73,80982.96,0.55,-0.23238,0.00015,22.15552]
[1778146899050,28.73,80982.96,0.55,-0.23238,0.00015,22.15552]
[1778146899898,28.73,80982.96,0.55,-0.23238,0.00015,22.15552]
[1778146899900,28.73,80982.96,0.55,-0.23238,0.00015,22.15552]
[1778146899687,28.73,80986.01,0.55,-0.23193,0.00015,22.13262]
[1778146900683,28.73,80987.84,0.55,-0.23166,0.00015,22.11887]
[1778146902492,28.73,80987.17,0.55,-0.23176,0.00015,22.1239]
[1778146902526,28.73,80987.17,0.55,-0.23176,0.00015,22.1239]
[1778146904033,28.73,80987.02,0.55,-0.23178,0.00015,22.12502]
[1778146904711,28.73,80986.8,0.55,-0.23181,0.00015,22.12667]
[1778146905968,28.73,80986.8,0.55,-0.23181,0.00015,22.12667]
[1778146906182,28.73,80987.57,0.55,-0.2317,0.00015,22.12089]
[1778146906725,28.73,80987.44,0.55,-0.23172,0.00015,22.12188]
[1778146907046,28.73,80987.44,0.55,-0.23172,0.00015,22.12188]
[1778146907091,28.73,80987.44,0.55,-0.23172,0.00015,22.12188]
[1778146907860,28.73,80987.44,0.55,-0.23172,0.00015,22.12188]
[1778146907890,28.73,80987.44,0.55,-0.23172,0.00015,22.12188]
[1778146911051,28.73,80984.72,0.55,-0.23212,0.00015,22.14223]
[1778146911064,28.73,80984.72,0.55,-0.23212,0.00015,22.14223]
[1778146911106,28.73,80984.72,0.55,-0.23212,0.00015,22.14223]
[1778146911863,28.73,80984.39,0.55,-0.23216,0.00015,22.1446]
[1778146912297,28.73,80984.39,0.55,-0.23216,0.00015,22.1446]
[1778146916924,28.73,80982.64,0.55,-0.23241,0.00015,22.15737]
[1778146916949,28.73,80982.64,0.55,-0.23241,0.00015,22.15737]
[1778146916960,28.73,80983.25,0.55,-0.23232,0.00015,22.15271]
[1778146917768,28.73,80983.25,0.55,-0.23232,0.00015,22.15271]
[1778146917787,28.73,80983.25,0.55,-0.23232,0.00015,22.15271]
[1778146917804,28.73,80983.25,0.55,-0.23232,0.00015,22.15261]
[1778146918951,28.73,80983.25,0.55,-0.23232,0.00015,22.15261]
[1778146918980,28.73,80983.25,0.55,-0.23232,0.00015,22.15261]
[1778146919818,28.72,80981.84,0.55,-0.23252,0.00015,22.16298]
[1778146920496,28.72,80981.84,0.55,-0.23252,0.00015,22.16298]
[1778146920825,28.72,80981.05,0.55,-0.23264,0.00015,22.1688]
[1778146925859,28.72,80978.82,0.55,-0.23296,0.00015,22.18541]
[1778146927903,28.72,80978.11,0.55,-0.23307,0.00015,22.19072]
[1778146927938,28.72,80978.11,0.55,-0.23307,0.00015,22.19072]
[1778146928003,28.72,80966.45,0.55,-0.23478,0.00015,22.27784]
[1778146929243,28.72,80966.45,0.55,-0.23478,0.00015,22.27796]
[1778146929279,28.72,80966.45,0.55,-0.23478,0.00015,22.27796]
[1778146929887,28.72,80959.4,0.55,-0.23583,0.00015,22.33051]
[1778146932942,28.72,80949.95,0.55,-0.23723,0.00015,22.40077]
[1778146936941,28.72,80946.93,0.55,-0.23768,0.00015,22.42328]
[1778146937048,28.73,80946.66,0.55,-0.23772,0.00015,22.42531]
[1778146938358,28.73,80946.66,0.55,-0.23772,0.00015,22.42531]
[1778146938392,28.73,80946.66,0.55,-0.23772,0.00015,22.42531]
[1778146938950,28.72,80946.52,0.55,-0.23774,0.00015,22.4262]
[1778146944329,28.72,80947.8,0.55,-0.23754,0.00015,22.41662]
[1778146944419,28.72,80947.8,0.55,-0.23754,0.00015,22.41662]
[1778146944993,28.72,80947.24,0.55,-0.23763,0.00015,22.42076]
[1778146945169,28.72,80947.24,0.55,-0.23763,0.00015,22.42076]
[1778146945999,28.72,80939.73,0.55,-0.23874,0.00015,22.47632]
[1778146946329,28.72,80939.73,0.55,-0.23874,0.00015,22.47632]
[1778146947006,28.72,80935.35,0.55,-0.23939,0.00015,22.50858]
[1778146947255,28.72,80935.35,0.55,-0.23939,0.00015,22.50858]
[1778146947282,28.72,80935.35,0.55,-0.23939,0.00015,22.50858]
[1778146947763,28.72,80935.35,0.55,-0.23939,0.00015,22.50858]
[1778146947801,28.72,80935.35,0.55,-0.23939,0.00015,22.50858]
[1778146947885,28.72,80935.35,0.55,-0.23939,0.00015,22.50858]
[1778146948020,28.72,80935.48,0.55,-0.23937,0.00015,22.50752]
[1778146949087,28.72,80931.0,0.55,-0.24004,0.00015,22.54043]
[1778146950030,28.72,80922.85,0.55,-0.24126,0.00015,22.60035]
[1778146953291,28.72,80920.8,0.55,-0.24153,0.00015,22.61115]
[1778146953320,28.72,80920.8,0.55,-0.24153,0.00015,22.61115]
[1778146953332,28.72,80920.8,0.55,-0.24153,0.00015,22.61115]
[1778146954057,28.72,80921.38,0.55,-0.24144,0.00015,22.60678]
[1778146957197,28.72,80922.77,0.55,-0.24123,0.00015,22.59621]
[1778146957221,28.72,80922.77,0.55,-0.24123,0.00015,22.59621]
[1778146957506,28.72,80922.77,0.55,-0.24123,0.00015,22.59621]
[1778146957531,28.72,80922.61,0.55,-0.24125,0.00015,22.59727]
[1778146963070,28.72,80921.77,0.55,-0.24137,0.00015,22.60291]
[1778146967376,28.72,80923.45,0.55,-0.2411,0.00015,22.58988]
[1778146967446,28.72,80923.45,0.55,-0.2411,0.00015,22.58988]
[1778146967780,28.72,80923.45,0.55,-0.2411,0.00015,22.58988]
[1778146967786,28.72,80923.45,0.55,-0.2411,0.00015,22.58988]
[1778146967881,28.72,80919.66,0.55,-0.24167,0.00015,22.61772]
[1778146969223,28.72,80911.37,0.55,-0.24291,0.00015,22.67842]
[1778146969262,28.72,80911.37,0.55,-0.24291,0.00015,22.67842]
[1778146970027,28.72,80911.37,0.55,-0.24291,0.00015,22.67842]
[1778146969483,28.72,80901.67,0.55,-0.24437,0.00015,22.74928]
[1778146970856,28.72,80901.67,0.55,-0.24437,0.00015,22.74928]
[1778146970931,28.72,80898.42,0.55,-0.24486,0.00015,22.77291]
[1778146971873,28.72,80898.42,0.55,-0.24486,0.00015,22.77291]
[1778146971919,28.72,80898.42,0.55,-0.24486,0.00015,22.77291]
[1778146971920,28.72,80887.35,0.55,-0.24654,0.00015,22.85323]
[1778146976053,28.72,80897.34,0.55,-0.24502,0.00015,22.78023]
[1778146979595,28.72,80902.61,0.55,-0.24422,0.00015,22.74169]
[1778146979695,28.72,80902.62,0.55,-0.24422,0.00015,22.74155]
[1778146981002,28.72,80902.62,0.55,-0.24422,0.00015,22.74155]
[1778146981017,28.72,80902.62,0.55,-0.24422,0.00015,22.74155]
[1778146981248,28.72,80903.14,0.55,-0.24414,0.00015,22.73771]
[1778146982173,28.72,80903.14,0.55,-0.24414,0.00015,22.73771]
[1778146982274,28.72,80899.29,0.55,-0.24472,0.00015,22.76573]
[1778146984178,28.72,80899.49,0.55,-0.24468,0.00015,22.76416]
[1778146984247,28.72,80899.49,0.55,-0.24468,0.00015,22.76416]
[1778146984273,28.72,80889.2,0.55,-0.24624,0.00015,22.83894]
[1778146986003,28.72,80889.2,0.55,-0.24624,0.00015,22.83894]
[1778146986799,28.71,80890.96,0.55,-0.24597,0.00015,22.82599]
[1778146986891,28.71,80891.9,0.55,-0.24583,0.00015,22.81906]
[1778146988320,28.71,80891.9,0.55,-0.24583,0.00015,22.81906]
[1778146988323,28.71,80891.9,0.55,-0.24583,0.00015,22.81906]
[1778146988956,28.71,80888.91,0.55,-0.24627,0.00015,22.84055]
[1778146989125,28.71,80888.91,0.55,-0.24627,0.00015,22.84055]
[1778146989303,28.71,80888.91,0.55,-0.24627,0.00015,22.84055]
[1778146994340,28.71,80890.05,0.55,-0.24609,0.00015,22.83163]
[1778146996998,28.71,80888.13,0.55,-0.24638,0.00015,22.84545]
[1778146997099,28.71,80887.58,0.55,-0.24646,0.00015,22.84933]
[1778146998349,28.71,80887.58,0.55,-0.24646,0.00015,22.84922]
[1778146998634,28.71,80887.58,0.55,-0.24646,0.00015,22.84922]
[1778146998942,28.71,80887.58,0.55,-0.24646,0.00015,22.84922]
[1778146999045,28.71,80882.66,0.55,-0.2472,0.00015,22.88474]
[1778146999227,28.71,80882.66,0.55,-0.2472,0.00015,22.88474]
[1778146999685,28.71,80882.66,0.55,-0.2472,0.00015,22.88474]
[1778146999740,28.71,80882.66,0.55,-0.2472,0.00015,22.88474]
[1778146999748,28.71,80872.13,0.55,-0.2488,0.00015,22.96074]
[1778147000252,28.71,80872.13,0.55,-0.2488,0.00015,22.96074]
[1778147000276,28.71,80872.13,0.55,-0.2488,0.00015,22.96074]
[1778147000861,28.71,80863.56,0.55,-0.25011,0.00015,23.02227]
[1778147001168,28.71,80863.56,0.55,-0.25011,0.00015,23.02227]
[1778147001310,28.71,80863.56,0.55,-0.25011,0.00015,23.02227]
[1778147002044,28.71,80863.56,0.55,-0.25011,0.00015,23.02227]
[1778147002099,28.71,80857.08,0.55,-0.2511,0.00015,23.06856]
[1778147002377,28.71,80857.08,0.55,-0.2511,0.00015,23.06856]
[1778147002415,28.71,80853.24,0.55,-0.25168,0.00015,23.09603]
[1778147004844,28.71,80853.24,0.55,-0.25169,0.00015,23.09606]
[1778147004846,28.71,80853.07,0.55,-0.25171,0.00015,23.09725]
[1778147005725,28.71,80853.07,0.55,-0.25171,0.00015,23.09725]
[1778147005741,28.71,80853.07,0.55,-0.25171,0.00015,23.09725]
[1778147005875,28.71,80853.07,0.55,-0.25171,0.00015,23.09725]
[1778147005890,28.71,80853.07,0.55,-0.25171,0.00015,23.09725]
[1778147005973,28.71,80857.72,0.55,-0.251,0.00015,23.06398]
[1778147006614,28.71,80857.72,0.55,-0.251,0.00015,23.06398]
[1778147006637,28.71,80857.72,0.55,-0.251,0.00015,23.06398]
[1778147006674,28.71,80857.72,0.55,-0.251,0.00015,23.06398]
[1778147007030,28.71,80857.72,0.55,-0.251,0.00015,23.06398]
[1778147007089,28.71,80862.98,0.55,-0.25019,0.00015,23.02608]
[1778147007463,28.71,80862.98,0.55,-0.25019,0.00015,23.02608]
[1778147007548,28.71,80867.32,0.55,-0.24952,0.00015,22.99472]
[1778147008247,28.71,80867.32,0.55,-0.24952,0.00015,22.99472]
[1778147008961,28.71,80867.32,0.55,-0.24952,0.00015,22.99472]
[1778147009084,28.71,80869.08,0.55,-0.24925,0.00015,22.98192]
[1778147010784,28.71,80869.78,0.55,-0.24914,0.00015,22.97674]
[1778147013516,28.71,80870.79,0.55,-0.24895,0.00015,22.96516]
[1778147014220,28.71,80872.49,0.55,-0.24869,0.00015,22.95278]
[1778147015065,28.71,80872.49,0.55,-0.24869,0.00015,22.95278]
[1778147015144,28.71,80871.96,0.55,-0.24877,0.00015,22.95648]
[1778147015670,28.71,80872.08,0.55,-0.24875,0.00015,22.95549]
[1778147018476,28.71,80872.51,0.55,-0.24868,0.00015,22.95214]
[1778147018513,28.71,80872.51,0.55,-0.24868,0.00015,22.95214]
[1778147018840,28.7,80873.51,0.55,-0.24852,0.00015,22.9448]
[1778147020048,28.7,80873.51,0.55,-0.24852,0.00015,22.9448]
[1778147020092,28.7,80873.51,0.55,-0.24852,0.00015,22.9448]
[1778147020535,28.7,80881.23,0.55,-0.24735,0.00015,22.88886]
[1778147024558,28.7,80882.93,0.55,-0.24709,0.00015,22.87641]
[1778147024579,28.7,80882.93,0.55,-0.24709,0.00015,22.87641]
[1778147024679,28.7,80881.99,0.55,-0.24723,0.00015,22.88318]
[1778147029576,28.7,80879.85,0.55,-0.24755,0.00015,22.89849]
[1778147029732,28.7,80879.85,0.55,-0.24755,0.00015,22.89849]
[1778147029812,28.7,80880.45,0.55,-0.24746,0.00015,22.89411]
[1778147030949,28.7,80880.45,0.55,-0.24746,0.00015,22.89411]
[1778147030983,28.7,80880.45,0.55,-0.24746,0.00015,22.89411]
[1778147030996,28.7,80889.63,0.55,-0.24606,0.00015,22.82744]
[1778147031548,28.7,80889.63,0.55,-0.24606,0.00015,22.82744]
[1778147031588,28.7,80889.63,0.55,-0.24606,0.00015,22.82744]
[1778147031614,28.7,80889.27,0.55,-0.24611,0.00015,22.82996]
[1778147032373,28.7,80889.27,0.55,-0.24611,0.00015,22.82996]
[1778147032406,28.7,80889.27,0.55,-0.24611,0.00015,22.82996]
[1778147032620,28.7,80889.97,0.55,-0.24601,0.00015,22.8248]
[1778147033637,28.7,80889.97,0.55,-0.24601,0.00015,22.8248]
[1778147033646,28.7,80889.97,0.55,-0.24601,0.00015,22.8248]
[1778147033731,28.7,80887.53,0.55,-0.24637,0.00015,22.84243]
[1778147034300,28.7,80887.53,0.55,-0.24637,0.00015,22.84243]
[1778147034308,28.7,80887.53,0.55,-0.24637,0.00015,22.84243]
[1778147034325,28.7,80887.53,0.55,-0.24637,0.00015,22.84243]
[1778147034636,28.7,80887.53,0.55,-0.24637,0.00015,22.84238]
[1778147035172,28.7,80887.53,0.55,-0.24637,0.00015,22.84238]
[1778147035480,28.7,80887.53,0.55,-0.24637,0.00015,22.84238]
[1778147035648,28.7,80887.53,0.55,-0.24637,0.00015,22.84238]
[1778147035815,28.7,80871.98,0.55,-0.24874,0.00015,22.95477]
[1778147037800,28.7,80865.73,0.55,-0.24969,0.00015,22.99968]
[1778147043350,28.7,80865.25,0.55,-0.24974,0.00015,23.0022]
[1778147043379,28.7,80865.25,0.55,-0.24974,0.00015,23.0022]
[1778147043700,28.7,80863.35,0.55,-0.25003,0.00015,23.01568]
[1778147049074,28.7,80869.66,0.55,-0.24905,0.00015,22.96964]
[1778147049098,28.7,80869.66,0.55,-0.24905,0.00015,22.96964]
[1778147049106,28.7,80869.66,0.55,-0.24905,0.00015,22.96964]
[1778147050079,28.7,80870.24,0.55,-0.24896,0.00015,22.96533]
[1778147051042,28.7,80870.24,0.55,-0.24896,0.00015,22.96519]
[1778147052136,28.7,80872.34,0.55,-0.24864,0.00015,22.94993]
[1778147052959,28.7,80872.64,0.55,-0.24859,0.00015,22.94765]
[1778147052980,28.7,80872.64,0.55,-0.24859,0.00015,22.94765]
[1778147053999,28.69,80872.77,0.55,-0.24856,0.00015,22.94651]
[1778147054024,28.69,80872.77,0.55,-0.24856,0.00015,22.94651]
[1778147054045,28.69,80872.77,0.55,-0.24856,0.00015,22.94651]
[1778147054115,28.69,80872.77,0.55,-0.24856,0.00015,22.94651]
[1778147054148,28.69,80872.77,0.55,-0.24856,0.00015,22.94651]
[1778147054784,28.69,80876.8,0.55,-0.24794,0.00015,22.91705]
[1778147055541,28.69,80876.8,0.55,-0.24794,0.00015,22.91705]
[1778147055557,28.69,80876.8,0.55,-0.24794,0.00015,22.91705]
[1778147055566,28.69,80876.8,0.55,-0.24794,0.00015,22.91705]
[1778147056185,28.69,80883.7,0.55,-0.24689,0.00015,22.86685]
[1778147056219,28.69,80883.7,0.55,-0.24689,0.00015,22.86685]
[1778147058305,28.69,80884.82,0.55,-0.24671,0.00015,22.8582]
[1778147061750,28.69,80883.92,0.55,-0.24683,0.00015,22.86392]
[1778147061782,28.69,80883.92,0.55,-0.24683,0.00015,22.86392]
[1778147061787,28.69,80883.92,0.55,-0.24683,0.00015,22.86392]
[1778147062440,28.69,80886.26,0.55,-0.24647,0.00015,22.8467]
[1778147062750,28.69,80886.26,0.55,-0.24647,0.00015,22.8467]
[1778147062786,28.69,80886.26,0.55,-0.24647,0.00015,22.8467]
[1778147062851,28.69,80890.9,0.55,-0.24576,0.00015,22.81275]
[1778147063688,28.69,80890.9,0.55,-0.24576,0.00015,22.81275]
[1778147063968,28.69,80890.9,0.55,-0.24576,0.00015,22.81275]
[1778147063990,28.69,80890.9,0.55,-0.24576,0.00015,22.81275]
[1778147064000,28.69,80890.9,0.55,-0.24576,0.00015,22.81275]
[1778147064181,28.69,80897.45,0.55,-0.24476,0.00015,22.76487]
[1778147069881,28.69,80901.3,0.55,-0.24417,0.00015,22.73607]
[1778147073002,28.68,80901.3,0.55,-0.24414,0.00015,22.73194]
[1778147073064,28.68,80901.3,0.55,-0.24414,0.00015,22.73194]
[1778147073093,28.68,80893.54,0.55,-0.24531,0.00015,22.78839]
[1778147078946,28.68,80894.79,0.55,-0.2451,0.00015,22.77844]
[1778147082398,28.68,80895.05,0.55,-0.24506,0.00015,22.7762]
[1778147082426,28.68,80895.05,0.55,-0.24506,0.00015,22.7762]
[1778147082972,28.68,80894.4,0.55,-0.24515,0.00015,22.78082]
[1778147089016,28.68,80897.34,0.55,-0.2447,0.00015,22.7588]
[1778147094051,28.68,80895.8,0.55,-0.24492,0.00015,22.76958]
[1778147094997,28.68,80895.8,0.55,-0.24492,0.00015,22.76958]
[1778147095036,28.68,80895.8,0.55,-0.24492,0.00015,22.76958]
[1778147095098,28.68,80890.96,0.55,-0.24565,0.00015,22.80472]
[1778147100107,28.68,80889.89,0.55,-0.2458,0.00015,22.81183]
[1778147102786,28.68,80891.62,0.55,-0.24553,0.00015,22.79896]
[1778147102808,28.68,80891.62,0.55,-0.24553,0.00015,22.79896]
[1778147103113,28.67,80891.54,0.55,-0.24554,0.00015,22.7994]
[1778147108148,28.67,80890.03,0.55,-0.24576,0.00015,22.80977]
[1778147113183,28.67,80889.7,0.55,-0.2458,0.00015,22.81158]
[1778147118222,28.67,80895.07,0.55,-0.24497,0.00015,22.77205]
[1778147123373,28.67,80898.09,0.55,-0.24451,0.00015,22.74987]
[1778147129299,28.67,80897.04,0.55,-0.24467,0.00015,22.75731]
[1778147133396,28.67,80898.61,0.55,-0.2444,0.00015,22.74182]
[1778147133634,28.67,80898.61,0.55,-0.2444,0.00015,22.74182]
[1778147134146,28.67,80896.85,0.55,-0.24467,0.00015,22.75458]
[1778147134364,28.67,80896.85,0.55,-0.24467,0.00015,22.75458]
[1778147134399,28.67,80896.85,0.55,-0.24467,0.00015,22.75458]
[1778147134441,28.67,80892.78,0.55,-0.24529,0.00015,22.78425]
[1778147135346,28.67,80892.78,0.55,-0.24529,0.00015,22.78425]
[1778147135377,28.67,80892.78,0.55,-0.24529,0.00015,22.78425]
[1778147135684,28.67,80889.82,0.55,-0.24573,0.00015,22.80565]
[1778147136808,28.67,80889.82,0.55,-0.24573,0.00015,22.80565]
[1778147136830,28.67,80889.82,0.55,-0.24573,0.00015,22.80565]
[1778147136908,28.67,80889.45,0.55,-0.24578,0.00015,22.80823]
[1778147140551,28.67,80889.54,0.55,-0.24577,0.00015,22.80735]
[1778147140610,28.67,80889.53,0.55,-0.24576,0.00015,22.80718]
[1778147141788,28.67,80889.53,0.55,-0.24576,0.00015,22.80718]
[1778147141820,28.67,80889.53,0.55,-0.24576,0.00015,22.80718]
[1778147142892,28.67,80887.29,0.55,-0.2461,0.00015,22.82339]
[1778147142946,28.67,80887.29,0.55,-0.2461,0.00015,22.82339]
[1778147142974,28.67,80881.57,0.55,-0.24697,0.00015,22.86482]
[1778147143609,28.67,80881.57,0.55,-0.24697,0.00015,22.86482]
[1778147144380,28.67,80881.32,0.55,-0.247,0.00015,22.8665]
[1778147144414,28.67,80881.32,0.55,-0.247,0.00015,22.8665]
[1778147144421,28.67,80881.32,0.55,-0.247,0.00015,22.8665]
[1778147144958,28.67,80881.32,0.55,-0.247,0.00015,22.8665]
[1778147145030,28.67,80881.18,0.55,-0.24703,0.00015,22.8675]
[1778147145323,28.67,80881.18,0.55,-0.24703,0.00015,22.8675]
[1778147145345,28.67,80881.18,0.55,-0.24703,0.00015,22.8675]
[1778147146203,28.67,80880.9,0.55,-0.24707,0.00015,22.86952]
[1778147146672,28.67,80880.9,0.55,-0.24707,0.00015,22.86952]
[1778147147733,28.67,80880.64,0.55,-0.24711,0.00015,22.87138]
[1778147147801,28.67,80881.02,0.55,-0.24705,0.00015,22.86861]
[1778147155486,28.67,80880.62,0.55,-0.24711,0.00015,22.87141]
[1778147158654,28.67,80882.98,0.55,-0.24675,0.00015,22.85428]
[1778147158755,28.67,80883.75,0.55,-0.24663,0.00015,22.84857]
[1778147162114,28.67,80884.83,0.55,-0.24646,0.00015,22.84076]
[1778147162215,28.67,80884.83,0.55,-0.24647,0.00015,22.84077]
[1778147164541,28.67,80887.26,0.55,-0.2461,0.00015,22.82316]
[1778147164642,28.67,80889.74,0.55,-0.24572,0.00015,22.80516]
[1778147170591,28.67,80888.87,0.55,-0.24586,0.00015,22.8117]
[1778147171346,28.67,80888.87,0.55,-0.24586,0.00015,22.8117]
[1778147172087,28.67,80888.87,0.55,-0.24586,0.00015,22.8117]
[1778147172091,28.67,80892.89,0.55,-0.24525,0.00015,22.78249]
[1778147174079,28.67,80892.89,0.55,-0.24525,0.00015,22.78237]
[1778147174232,28.67,80900.96,0.55,-0.24402,0.00015,22.72341]
[1778147179653,28.66,80900.14,0.55,-0.24414,0.00015,22.72897]
[1778147184668,28.66,80899.65,0.55,-0.24421,0.00015,22.73222]
[1778147186139,28.66,80899.19,0.55,-0.24428,0.00015,22.7355]
[1778147186207,28.66,80896.45,0.55,-0.24469,0.00015,22.75541]
[1778147186325,28.66,80896.45,0.55,-0.24469,0.00015,22.75541]
[1778147186354,28.66,80896.45,0.55,-0.24469,0.00015,22.75541]
[1778147187070,28.66,80896.45,0.55,-0.24469,0.00015,22.75541]
[1778147188309,28.66,80893.79,0.55,-0.24509,0.00015,22.7747]
[1778147188310,28.66,80893.79,0.55,-0.24509,0.00015,22.7747]
[1778147188738,28.66,80893.57,0.55,-0.24512,0.00015,22.77617]
[1778147188767,28.66,80893.57,0.55,-0.24512,0.00015,22.77617]
[1778147188776,28.66,80893.57,0.55,-0.24512,0.00015,22.77617]
[1778147191428,28.66,80896.03,0.55,-0.24474,0.00015,22.75785]
[1778147191471,28.66,80896.03,0.55,-0.24474,0.00015,22.75785]
[1778147192436,28.66,80896.22,0.55,-0.24468,0.00015,22.7524]
[1778147197474,28.66,80896.03,0.55,-0.2447,0.00015,22.75319]
[1778147203823,28.66,80896.54,0.55,-0.24461,0.00015,22.74864]
[1778147204528,28.66,80896.54,0.55,-0.24461,0.00015,22.74864]
[1778147204557,28.66,80896.54,0.55,-0.24461,0.00015,22.74864]
[1778147204563,28.66,80896.54,0.55,-0.24461,0.00015,22.74864]
[1778147209655,28.66,80895.93,0.55,-0.24469,0.00015,22.75246]
[1778147214900,28.65,80895.71,0.55,-0.2447,0.00015,22.7533]
[1778147217105,28.65,80897.9,0.55,-0.24437,0.00015,22.73719]
[1778147217263,28.65,80893.48,0.55,-0.24504,0.00015,22.76932]
[1778147217870,28.65,80893.48,0.55,-0.24504,0.00015,22.76932]
[1778147217969,28.65,80893.68,0.55,-0.245,0.00015,22.76772]
[1778147223963,28.65,80893.42,0.55,-0.24503,0.00015,22.76878]
[1778147227215,28.65,80893.29,0.55,-0.24504,0.00015,22.76945]
[1778147227251,28.65,80893.29,0.55,-0.24504,0.00015,22.76945]
[1778147227487,28.65,80893.33,0.55,-0.24503,0.00015,22.76902]
[1778147227490,28.65,80893.33,0.55,-0.24503,0.00015,22.76902]
[1778147228998,28.65,80893.33,0.55,-0.24503,0.00015,22.76875]
[1778147234033,28.65,80895.07,0.55,-0.24475,0.00015,22.75539]
[1778147235319,28.65,80895.07,0.55,-0.24475,0.00015,22.75539]
[1778147235355,28.65,80895.07,0.55,-0.24475,0.00015,22.75539]
[1778147236047,28.65,80894.99,0.55,-0.24476,0.00015,22.75574]
[1778147238877,28.64,80896.85,0.55,-0.24447,0.00015,22.74195]
[1778147238922,28.64,80896.85,0.55,-0.24447,0.00015,22.74195]
[1778147239069,28.64,80896.92,0.55,-0.24446,0.00015,22.74134]
[1778147239866,28.64,80896.92,0.55,-0.24446,0.00015,22.74134]
[1778147239887,28.64,80896.92,0.55,-0.24446,0.00015,22.74134]
[1778147240077,28.64,80902.38,0.55,-0.24363,0.00015,22.70136]
[1778147241408,28.64,80906.41,0.55,-0.24302,0.00015,22.67182]
[1778147241452,28.64,80906.41,0.55,-0.24302,0.00015,22.67182]
[1778147242090,28.64,80906.8,0.55,-0.24296,0.00015,22.66882]
[1778147247172,28.64,80906.59,0.55,-0.24298,0.00015,22.66988]
[1778147249666,28.64,80909.13,0.55,-0.24259,0.00015,22.65094]
[1778147250785,28.64,80908.89,0.55,-0.24263,0.00015,22.6526]
[1778147252285,28.64,80908.89,0.55,-0.2426,0.00015,22.64856]
[1778147252288,28.64,80908.89,0.55,-0.2426,0.00015,22.64856]
[1778147257542,28.64,80910.53,0.55,-0.24234,0.00015,22.63597]
[1778147258458,28.64,80911.85,0.55,-0.24214,0.00015,22.62618]
[1778147258501,28.64,80911.85,0.55,-0.24214,0.00015,22.62618]
[1778147258862,28.64,80911.85,0.55,-0.24214,0.00015,22.62618]
[1778147258983,28.64,80911.85,0.55,-0.24214,0.00015,22.62618]
[1778147259013,28.64,80911.85,0.55,-0.24214,0.00015,22.62618]
[1778147259022,28.64,80911.85,0.55,-0.24214,0.00015,22.62618]
[1778147259209,28.64,80913.99,0.55,-0.24182,0.00015,22.61037]
[1778147264244,28.64,80916.03,0.55,-0.24151,0.00015,22.59509]
[1778147269276,28.64,80918.75,0.55,-0.2411,0.00015,22.57491]
[1778147273769,28.64,80929.47,0.55,-0.23949,0.00015,22.49583]
[1778147274981,28.64,80928.5,0.55,-0.23964,0.00015,22.50306]
[1778147274992,28.64,80928.5,0.55,-0.23964,0.00015,22.50306]
[1778147275321,28.64,80928.88,0.55,-0.23958,0.00015,22.50028]
[1778147279100,28.64,80926.1,0.55,-0.24,0.00015,22.52094]
[1778147279350,28.64,80926.04,0.55,-0.24,0.00015,22.52126]
[1778147281149,28.64,80925.75,0.55,-0.24005,0.00015,22.52328]
[1778147281363,28.64,80926.76,0.55,-0.23989,0.00015,22.51569]
[1778147286398,28.64,80924.56,0.55,-0.24021,0.00015,22.53122]
[1778147289367,28.64,80924.56,0.55,-0.2402,0.00015,22.53107]
[1778147289844,28.64,80929.13,0.55,-0.23951,0.00015,22.497]
[1778147289862,28.64,80929.13,0.55,-0.23951,0.00015,22.497]
[1778147289934,28.63,80928.61,0.55,-0.23959,0.00015,22.50074]
[1778147291427,28.63,80928.61,0.55,-0.23959,0.00015,22.50074]
[1778147296219,28.63,80927.9,0.55,-0.23969,0.00015,22.50548]
[1778147296245,28.63,80927.9,0.55,-0.23969,0.00015,22.50548]
[1778147296319,28.63,80927.76,0.55,-0.2397,0.00015,22.50626]
[1778147301731,28.63,80933.37,0.55,-0.23885,0.00015,22.46399]
[1778147301941,28.63,80933.37,0.55,-0.23885,0.00015,22.46399]
[1778147301981,28.63,80933.37,0.55,-0.23885,0.00015,22.46399]
[1778147302164,28.63,80933.37,0.55,-0.23885,0.00015,22.46399]
[1778147302265,28.63,80939.92,0.55,-0.23787,0.00015,22.41522]
[1778147302708,28.63,80939.92,0.55,-0.23787,0.00015,22.41522]
[1778147302729,28.63,80939.92,0.55,-0.23787,0.00015,22.41522]
[1778147303077,28.63,80939.92,0.55,-0.23787,0.00015,22.41522]
[1778147303164,28.63,80939.92,0.55,-0.23787,0.00015,22.41522]
[1778147303265,28.63,80939.53,0.55,-0.23792,0.00015,22.418]
[1778147304367,28.63,80939.53,0.55,-0.23792,0.00015,22.418]
[1778147304418,28.63,80939.53,0.55,-0.23792,0.00015,22.418]
[1778147304444,28.63,80933.2,0.55,-0.23887,0.00015,22.46492]
[1778147304545,28.63,80933.2,0.55,-0.23887,0.00015,22.46492]
[1778147304653,28.63,80933.2,0.55,-0.23887,0.00015,22.46492]
[1778147304684,28.63,80933.2,0.55,-0.23887,0.00015,22.46492]
[1778147305044,28.63,80928.9,0.55,-0.23951,0.00015,22.49667]
[1778147307069,28.63,80920.17,0.55,-0.24082,0.00015,22.56104]
[1778147307913,28.63,80917.74,0.55,-0.24118,0.00015,22.57875]
[1778147307993,28.63,80918.56,0.55,-0.24105,0.00015,22.57248]
[1778147308722,28.63,80918.56,0.55,-0.24105,0.00015,22.57248]
[1778147308750,28.63,80918.56,0.55,-0.24105,0.00015,22.57248]
[1778147308824,28.63,80918.69,0.55,-0.24103,0.00015,22.57144]
[1778147309610,28.63,80918.69,0.55,-0.24103,0.00015,22.57144]
[1778147309638,28.63,80918.69,0.55,-0.24103,0.00015,22.57144]
[1778147309711,28.63,80919.65,0.55,-0.24088,0.00015,22.56436]
[1778147311283,28.63,80919.65,0.55,-0.24088,0.00015,22.56436]
[1778147311319,28.63,80919.65,0.55,-0.24088,0.00015,22.56436]
[1778147311384,28.63,80921.91,0.55,-0.24052,0.00015,22.54357]
[1778147316608,28.63,80923.84,0.55,-0.24022,0.00015,22.52906]
[1778147321643,28.63,80926.66,0.55,-0.23979,0.00015,22.50798]
[1778147326678,28.63,80927.38,0.55,-0.23968,0.00015,22.50247]
[1778147331480,28.63,80928.36,0.55,-0.23953,0.00015,22.49513]
[1778147331508,28.63,80928.36,0.55,-0.23953,0.00015,22.49513]
[1778147331713,28.63,80928.6,0.55,-0.2395,0.00015,22.4933]
[1778147335308,28.63,80926.79,0.55,-0.23977,0.00015,22.50662]
[1778147335322,28.63,80926.79,0.55,-0.23977,0.00015,22.50662]
[1778147335396,28.63,80922.48,0.55,-0.24041,0.00015,22.53842]
[1778147337622,28.62,80923.62,0.55,-0.24024,0.00015,22.52985]
[1778147337640,28.62,80923.62,0.55,-0.24024,0.00015,22.52985]
[1778147338417,28.62,80927.28,0.55,-0.23969,0.00015,22.50261]
[1778147343420,28.62,80930.43,0.55,-0.2392,0.00015,22.47863]
[1778147345365,28.62,80930.41,0.55,-0.2392,0.00015,22.47849]
[1778147345402,28.62,80930.41,0.55,-0.2392,0.00015,22.47849]
[1778147346825,28.62,80931.35,0.55,-0.23905,0.00015,22.47126]
[1778147346851,28.62,80931.35,0.55,-0.23905,0.00015,22.47126]
[1778147347739,28.62,80932.28,0.55,-0.23891,0.00015,22.46423]
[1778147347776,28.62,80932.28,0.55,-0.23891,0.00015,22.46423]
[1778147349174,28.62,80932.08,0.55,-0.23894,0.00015,22.46559]
[1778147349183,28.62,80932.08,0.55,-0.23894,0.00015,22.46559]
[1778147349257,28.62,80932.35,0.55,-0.2389,0.00015,22.46346]
[1778147354880,28.62,80931.37,0.55,-0.23903,0.00015,22.46995]
[1778147358875,28.62,80936.27,0.55,-0.23829,0.00015,22.43319]
[1778147358907,28.62,80936.27,0.55,-0.23829,0.00015,22.43319]
[1778147358922,28.62,80936.27,0.55,-0.23829,0.00015,22.43319]
[1778147359379,28.62,80936.27,0.55,-0.23829,0.00015,22.43319]
[1778147359390,28.62,80936.27,0.55,-0.23829,0.00015,22.43319]
[1778147359470,28.62,80936.27,0.55,-0.23829,0.00015,22.43319]
[1778147360053,28.62,80940.13,0.55,-0.23771,0.00015,22.40433]
[1778147360083,28.62,80940.13,0.55,-0.23771,0.00015,22.40433]
[1778147360089,28.62,80940.13,0.55,-0.23771,0.00015,22.40433]
[1778147360757,28.62,80942.07,0.55,-0.23742,0.00015,22.38975]
[1778147360794,28.62,80942.07,0.55,-0.23742,0.00015,22.38975]
[1778147361520,28.62,80941.98,0.55,-0.23743,0.00015,22.39029]
[1778147363530,28.61,80945.0,0.55,-0.23697,0.00015,22.36745]
[1778147363569,28.61,80945.0,0.55,-0.23697,0.00015,22.36745]
[1778147363940,28.61,80944.81,0.55,-0.23699,0.00015,22.36871]
[1778147365856,28.61,80946.44,0.55,-0.23675,0.00015,22.35643]
[1778147365872,28.61,80946.44,0.55,-0.23675,0.00015,22.35643]
[1778147365954,28.61,80945.18,0.55,-0.23693,0.00015,22.36567]
[1778147367397,28.61,80945.18,0.55,-0.23693,0.00015,22.36567]
[1778147367422,28.61,80945.18,0.55,-0.23693,0.00015,22.36567]
[1778147367424,28.61,80945.18,0.55,-0.23693,0.00015,22.36567]
[1778147368073,28.61,80944.04,0.55,-0.2371,0.00015,22.37385]
[1778147369862,28.61,80943.98,0.55,-0.2371,0.00015,22.37415]
[1778147370195,28.61,80943.98,0.55,-0.2371,0.00015,22.37415]
[1778147370197,28.61,80955.48,0.55,-0.23539,0.00015,22.28818]
[1778147370747,28.61,80955.48,0.55,-0.23539,0.00015,22.28818]
[1778147370776,28.61,80955.48,0.55,-0.23539,0.00015,22.28818]
[1778147371322,28.61,80959.37,0.55,-0.23479,0.00015,22.25509]
[1778147372674,28.61,80959.37,0.55,-0.23479,0.00015,22.25507]
[1778147373517,28.61,80959.36,0.55,-0.23479,0.00015,22.25513]
[1778147374380,28.61,80959.36,0.55,-0.23479,0.00015,22.25513]
[1778147375075,28.61,80958.66,0.55,-0.23489,0.00015,22.26037]
[1778147375911,28.61,80956.53,0.55,-0.23521,0.00015,22.2763]
[1778147376690,28.61,80956.53,0.55,-0.23521,0.00015,22.27629]
[1778147378053,28.61,80955.8,0.55,-0.23532,0.00015,22.28174]
[1778147378071,28.61,80955.8,0.55,-0.23532,0.00015,22.28174]
[1778147378117,28.61,80956.18,0.55,-0.23526,0.00015,22.2789]
[1778147379313,28.61,80956.18,0.55,-0.23526,0.00015,22.2789]
[1778147379722,28.61,80953.02,0.55,-0.23573,0.00015,22.30253]
[1778147380028,28.61,80953.02,0.55,-0.23573,0.00015,22.30253]
[1778147380036,28.61,80953.02,0.55,-0.23573,0.00015,22.30253]
[1778147380057,28.61,80953.02,0.55,-0.23573,0.00015,22.30253]
[1778147380159,28.61,80948.06,0.55,-0.23647,0.00015,22.33954]
[1778147382246,28.61,80948.06,0.55,-0.23647,0.00015,22.33949]
[1778147382277,28.61,80948.06,0.55,-0.23647,0.00015,22.33949]
[1778147382287,28.61,80948.06,0.55,-0.23647,0.00015,22.33949]
[1778147382300,28.61,80948.0,0.55,-0.23647,0.00015,22.3399]
[1778147384535,28.61,80948.0,0.55,-0.23647,0.00015,22.33982]
[1778147384555,28.61,80948.0,0.55,-0.23647,0.00015,22.33982]
[1778147385427,28.61,80949.19,0.55,-0.2363,0.00015,22.33093]
[1778147388487,28.61,80949.2,0.55,-0.23629,0.00015,22.33084]
[1778147388505,28.61,80949.2,0.55,-0.23629,0.00015,22.33084]
[1778147389118,28.61,80949.24,0.55,-0.23629,0.00015,22.33048]
[1778147391576,28.61,80950.81,0.55,-0.23605,0.00015,22.31875]
[1778147391592,28.61,80950.81,0.55,-0.23605,0.00015,22.31875]
[1778147392139,28.61,80950.67,0.55,-0.23607,0.00015,22.3198]
[1778147392860,28.61,80950.67,0.55,-0.23607,0.00015,22.3198]
[1778147392886,28.61,80950.67,0.55,-0.23607,0.00015,22.3198]
[1778147392897,28.61,80950.67,0.55,-0.23607,0.00015,22.3198]
[1778147392901,28.61,80950.67,0.55,-0.23607,0.00015,22.3198]
[1778147393251,28.61,80954.97,0.55,-0.23544,0.00015,22.28769]
[1778147399294,28.61,80955.76,0.55,-0.23532,0.00015,22.28181]
[1778147403624,28.61,80962.7,0.55,-0.23428,0.00015,22.22943]
[1778147403644,28.61,80962.7,0.55,-0.23428,0.00015,22.22943]
[1778147404433,28.61,80962.7,0.55,-0.23428,0.00015,22.22943]
[1778147404465,28.61,80962.7,0.55,-0.23428,0.00015,22.22943]
[1778147404226,28.61,80964.45,0.55,-0.23402,0.00015,22.21626]
[1778147404809,28.61,80964.45,0.55,-0.23402,0.00015,22.21626]
[1778147404822,28.61,80964.45,0.55,-0.23402,0.00015,22.21626]
[1778147405233,28.61,80967.07,0.55,-0.23363,0.00015,22.19644]
[1778147410268,28.61,80958.94,0.55,-0.23482,0.00015,22.2568]
[1778147415304,28.61,80956.53,0.55,-0.23517,0.00015,22.2742]
[1778147421218,28.61,80955.41,0.55,-0.23532,0.00015,22.282]
[1778147421346,28.6,80955.22,0.55,-0.23535,0.00015,22.28314]
[1778147422641,28.6,80954.78,0.55,-0.23541,0.00015,22.28628]
[1778147422657,28.6,80954.78,0.55,-0.23541,0.00015,22.28628]
[1778147423266,28.6,80954.78,0.55,-0.23541,0.00015,22.28628]
[1778147423367,28.6,80954.76,0.55,-0.23541,0.00015,22.28628]
[1778147424524,28.6,80954.76,0.55,-0.23541,0.00015,22.28628]
[1778147424533,28.6,80954.58,0.55,-0.23543,0.00015,22.28748]
[1778147424893,28.6,80954.58,0.55,-0.23543,0.00015,22.28748]
[1778147425085,28.6,80954.58,0.55,-0.23543,0.00015,22.28748]
[1778147425345,28.6,80954.58,0.55,-0.23543,0.00015,22.28748]
[1778147425428,28.6,80954.58,0.55,-0.23543,0.00015,22.28748]
[1778147425442,28.6,80929.84,0.55,-0.23912,0.00015,22.47157]
[1778147426024,28.6,80929.84,0.55,-0.23912,0.00015,22.47157]
[1778147426051,28.6,80929.84,0.55,-0.23912,0.00015,22.47157]
[1778147426380,28.6,80929.84,0.55,-0.23912,0.00015,22.47167]
[1778147426577,28.6,80929.84,0.55,-0.23912,0.00015,22.47167]
[1778147427448,28.6,80929.84,0.55,-0.23912,0.00015,22.47167]
[1778147427822,28.6,80925.34,0.55,-0.23979,0.00015,22.50494]
[1778147428094,28.6,80925.34,0.55,-0.23979,0.00015,22.50494]
[1778147428893,28.6,80925.61,0.55,-0.23975,0.00015,22.50283]
[1778147428929,28.6,80925.61,0.55,-0.23975,0.00015,22.50283]
[1778147428938,28.6,80925.61,0.55,-0.23975,0.00015,22.50283]
[1778147429401,28.6,80925.59,0.55,-0.23975,0.00015,22.50288]
[1778147430002,28.6,80925.59,0.55,-0.23975,0.00015,22.50288]
[1778147430030,28.6,80925.59,0.55,-0.23975,0.00015,22.50288]
[1778147430409,28.6,80924.84,0.55,-0.23986,0.00015,22.50832]
[1778147430857,28.6,80924.84,0.55,-0.23986,0.00015,22.50832]
[1778147430893,28.6,80924.84,0.55,-0.23986,0.00015,22.50832]
[1778147431415,28.6,80924.87,0.55,-0.23983,0.00015,22.50403]
[1778147435024,28.6,80929.66,0.55,-0.23911,0.00015,22.46824]
[1778147435043,28.6,80929.66,0.55,-0.23911,0.00015,22.46824]
[1778147435445,28.6,80930.12,0.55,-0.23904,0.00015,22.46476]
[1778147439218,28.6,80930.68,0.55,-0.23895,0.00015,22.46041]
[1778147439250,28.6,80930.68,0.55,-0.23895,0.00015,22.46041]
[1778147439472,28.6,80929.33,0.55,-0.23915,0.00015,22.47036]
[1778147442282,28.6,80927.44,0.55,-0.23943,0.00015,22.48408]
[1778147442297,28.6,80927.44,0.55,-0.23943,0.00015,22.48408]
[1778147442495,28.6,80926.48,0.55,-0.23957,0.00015,22.49097]
[1778147446112,28.6,80927.57,0.55,-0.23939,0.00015,22.4822]
[1778147446132,28.6,80927.57,0.55,-0.23939,0.00015,22.4822]
[1778147446521,28.6,80927.55,0.55,-0.23939,0.00015,22.48212]
[1778147451556,28.59,80929.33,0.55,-0.2391,0.00015,22.4678]
[1778147457009,28.59,80928.04,0.55,-0.23928,0.00015,22.47652]
[1778147459492,28.59,80927.92,0.55,-0.23929,0.00015,22.47699]
[1778147459657,28.59,80927.06,0.55,-0.23941,0.00015,22.48316]
[1778147459739,28.59,80927.06,0.55,-0.23941,0.00015,22.48316]
[1778147459831,28.59,80927.06,0.55,-0.23941,0.00015,22.48316]
[1778147459954,28.59,80927.06,0.55,-0.23941,0.00015,22.48316]
[1778147460022,28.59,80927.06,0.55,-0.23941,0.00015,22.48316]
[1778147460221,28.59,80927.06,0.55,-0.23941,0.00015,22.48316]
[1778147460519,28.59,80921.8,0.55,-0.24019,0.00015,22.52169]
[1778147461344,28.59,80921.8,0.55,-0.24019,0.00015,22.52169]
[1778147461435,28.59,80916.53,0.55,-0.24099,0.00015,22.56067]
[1778147461578,28.59,80916.53,0.55,-0.24099,0.00015,22.56067]
[1778147461617,28.59,80916.53,0.55,-0.24099,0.00015,22.56067]
[1778147461695,28.59,80916.53,0.55,-0.24099,0.00015,22.56067]
[1778147462397,28.59,80916.21,0.55,-0.24103,0.00015,22.56299]
[1778147465659,28.59,80925.96,0.55,-0.23956,0.00015,22.49046]
[1778147470698,28.59,80923.74,0.55,-0.23988,0.00015,22.5064]
[1778147476057,28.58,80926.44,0.55,-0.23947,0.00015,22.48591]
[1778147481862,28.58,80927.83,0.55,-0.23925,0.00015,22.47496]
[1778147484654,28.58,80928.29,0.55,-0.23918,0.00015,22.47136]
[1778147484711,28.58,80928.29,0.55,-0.23918,0.00015,22.47136]
[1778147484722,28.58,80928.29,0.55,-0.23918,0.00015,22.47136]
[1778147484742,28.58,80928.29,0.55,-0.23918,0.00015,22.47136]
[1778147485237,28.58,80934.68,0.55,-0.23821,0.00015,22.4235]
[1778147486320,28.58,80934.68,0.55,-0.23821,0.00015,22.4235]
[1778147486336,28.58,80934.68,0.55,-0.23821,0.00015,22.4235]
[1778147486344,28.58,80934.68,0.55,-0.23821,0.00015,22.4235]
[1778147486373,28.58,80940.57,0.55,-0.23733,0.00015,22.37948]
[1778147487035,28.58,80940.57,0.55,-0.23733,0.00015,22.37948]
[1778147487278,28.58,80940.57,0.55,-0.23733,0.00015,22.37948]
[1778147487297,28.58,80940.57,0.55,-0.23733,0.00015,22.37948]
[1778147487359,28.58,80940.38,0.55,-0.23735,0.00015,22.38077]
[1778147489094,28.58,80940.05,0.55,-0.2374,0.00015,22.38323]
[1778147489945,28.58,80942.53,0.55,-0.23703,0.00015,22.36451]
[1778147489979,28.58,80942.53,0.55,-0.23703,0.00015,22.36451]
[1778147490093,28.58,80942.53,0.55,-0.23703,0.00015,22.36451]
[1778147491144,28.58,80942.13,0.55,-0.23709,0.00015,22.36739]
[1778147491151,28.58,80941.69,0.55,-0.23712,0.00015,22.3666]
[1778147493170,28.58,80941.08,0.55,-0.23721,0.00015,22.37104]
[1778147493375,28.58,80941.2,0.55,-0.23719,0.00015,22.37003]
[1778147498034,28.58,80943.23,0.55,-0.23688,0.00015,22.35448]
[1778147498555,28.58,80943.4,0.55,-0.23685,0.00015,22.35311]
[1778147499342,28.58,80943.4,0.55,-0.23685,0.00015,22.35311]
[1778147499399,28.58,80945.77,0.55,-0.2365,0.00015,22.33532]
[1778147499719,28.58,80945.77,0.55,-0.2365,0.00015,22.33532]
[1778147499749,28.58,80945.77,0.55,-0.2365,0.00015,22.33532]
[1778147500065,28.58,80945.77,0.55,-0.2365,0.00015,22.33532]
[1778147500070,28.58,80945.77,0.55,-0.2365,0.00015,22.33532]
[1778147500082,28.58,80945.77,0.55,-0.2365,0.00015,22.33532]
[1778147500120,28.58,80945.22,0.55,-0.23658,0.00015,22.33935]
[1778147502314,28.58,80945.22,0.55,-0.23658,0.00015,22.33927]
[1778147502328,28.58,80945.22,0.55,-0.23658,0.00015,22.33927]
[1778147502338,28.58,80945.49,0.55,-0.23654,0.00015,22.33714]
[1778147502843,28.58,80945.49,0.55,-0.23654,0.00015,22.33714]
[1778147503225,28.58,80945.49,0.55,-0.23654,0.00015,22.33714]
[1778147503238,28.58,80945.49,0.55,-0.23654,0.00015,22.33714]
[1778147503501,28.58,80945.49,0.55,-0.23654,0.00015,22.33714]
[1778147503541,28.58,80946.46,0.55,-0.23639,0.00015,22.32981]
[1778147509838,28.58,80946.71,0.55,-0.23634,0.00015,22.32753]
[1778147510622,28.58,80946.71,0.55,-0.23634,0.00015,22.32753]
[1778147512858,28.57,80947.37,0.55,-0.23624,0.00015,22.32236]
[1778147513411,28.57,80939.69,0.55,-0.23739,0.00015,22.37961]
[1778147515086,28.57,80939.69,0.55,-0.23738,0.00015,22.37948]
[1778147519377,28.57,80932.27,0.55,-0.23849,0.00015,22.4344]
[1778147519498,28.57,80931.99,0.55,-0.23853,0.00015,22.43644]
[1778147520162,28.57,80931.99,0.55,-0.23853,0.00015,22.43644]
[1778147520562,28.57,80927.62,0.55,-0.23918,0.00015,22.46884]
[1778147520866,28.57,80927.62,0.55,-0.23918,0.00015,22.46884]
[1778147521128,28.57,80927.62,0.55,-0.23918,0.00015,22.46884]
[1778147521257,28.57,80924.17,0.55,-0.2397,0.00015,22.49434]
[1778147522030,28.57,80924.17,0.55,-0.2397,0.00015,22.49434]
[1778147522051,28.57,80915.78,0.55,-0.24096,0.00015,22.55632]
[1778147524689,28.57,80914.99,0.55,-0.24107,0.00015,22.5618]
[1778147524729,28.57,80914.99,0.55,-0.24107,0.00015,22.5618]
[1778147524737,28.57,80914.99,0.55,-0.24107,0.00015,22.5618]
[1778147525072,28.57,80914.99,0.55,-0.24107,0.00015,22.56161]
[1778147526628,28.57,80914.99,0.55,-0.24107,0.00015,22.56161]
[1778147526668,28.57,80915.13,0.55,-0.24104,0.00015,22.56039]
[1778147527089,28.57,80915.13,0.55,-0.24104,0.00015,22.56039]
[1778147527298,28.57,80905.42,0.55,-0.24251,0.00015,22.63195]
[1778147529074,28.57,80905.42,0.55,-0.24251,0.00015,22.63196]
[1778147529173,28.57,80893.7,0.55,-0.24428,0.00015,22.71794]
[1778147529834,28.57,80893.7,0.55,-0.24428,0.00015,22.71794]
[1778147532366,28.57,80894.87,0.55,-0.2441,0.00015,22.7092]
[1778147532462,28.57,80896.18,0.55,-0.2439,0.00015,22.69951]
[1778147534492,28.57,80899.39,0.55,-0.24341,0.00015,22.67587]
[1778147534514,28.57,80899.39,0.55,-0.24341,0.00015,22.67587]
[1778147534551,28.57,80904.27,0.55,-0.24267,0.00015,22.63995]
[1778147536319,28.57,80903.11,0.55,-0.24285,0.00015,22.64847]
[1778147538985,28.57,80903.49,0.55,-0.24279,0.00015,22.64563]
[1778147539468,28.57,80903.49,0.55,-0.24279,0.00015,22.64563]
[1778147544684,28.57,80909.24,0.55,-0.24192,0.00015,22.60332]
[1778147545216,28.57,80910.06,0.55,-0.2418,0.00015,22.5973]
[1778147550669,28.57,80911.92,0.55,-0.24152,0.00015,22.58376]
[1778147553879,28.57,80912.3,0.55,-0.24144,0.00015,22.57713]
[1778147553902,28.57,80912.3,0.55,-0.24144,0.00015,22.57713]
[1778147553912,28.57,80912.3,0.55,-0.24144,0.00015,22.57713]
[1778147554327,28.57,80912.3,0.55,-0.24144,0.00015,22.57713]
[1778147554383,28.57,80918.42,0.55,-0.24052,0.00015,22.53199]
[1778147554815,28.57,80918.42,0.55,-0.24052,0.00015,22.53199]
[1778147554844,28.57,80918.42,0.55,-0.24052,0.00015,22.53199]
[1778147554988,28.57,80918.42,0.55,-0.24052,0.00015,22.53199]
[1778147555024,28.57,80918.42,0.55,-0.24052,0.00015,22.53199]
[1778147555286,28.57,80918.42,0.55,-0.24052,0.00015,22.53209]
[1778147558777,28.57,80912.98,0.55,-0.24134,0.00015,22.57252]
[1778147558807,28.57,80912.98,0.55,-0.24134,0.00015,22.57252]
[1778147558817,28.57,80912.98,0.55,-0.24134,0.00015,22.57252]
[1778147559314,28.57,80912.57,0.55,-0.24141,0.00015,22.57559]
[1778147560568,28.57,80912.57,0.55,-0.24141,0.00015,22.57559]
[1778147560602,28.57,80912.57,0.55,-0.24141,0.00015,22.57559]
[1778147560583,28.57,80913.38,0.55,-0.24129,0.00015,22.56966]
[1778147562329,28.57,80913.38,0.55,-0.24129,0.00015,22.5697]
[1778147562360,28.57,80913.38,0.55,-0.24129,0.00015,22.5697]
[1778147562461,28.57,80911.97,0.55,-0.2415,0.00015,22.58015]
[1778147567485,28.57,80915.21,0.55,-0.24101,0.00015,22.55641]
[1778147568738,28.57,80914.58,0.55,-0.24111,0.00015,22.56116]
[1778147568760,28.57,80914.58,0.55,-0.24111,0.00015,22.56116]
[1778147569549,28.57,80914.58,0.55,-0.24111,0.00015,22.56116]
[1778147569650,28.57,80913.86,0.55,-0.24122,0.00015,22.56639]
[1778147573180,28.57,80912.75,0.55,-0.24138,0.00015,22.57429]
[1778147573686,28.57,80912.75,0.55,-0.24138,0.00015,22.57429]
[1778147573467,28.57,80915.24,0.55,-0.241,0.00015,22.5558]
[1778147574422,28.57,80915.24,0.55,-0.241,0.00015,22.55571]
[1778147575532,28.57,80915.24,0.55,-0.241,0.00015,22.55571]
[1778147575570,28.57,80915.24,0.55,-0.241,0.00015,22.55571]
[1778147581470,28.57,80921.87,0.55,-0.24,0.00015,22.50643]
[1778147583816,28.57,80922.28,0.55,-0.23993,0.00015,22.50321]
[1778147583850,28.57,80922.28,0.55,-0.23993,0.00015,22.50321]
[1778147584032,28.57,80922.28,0.55,-0.23993,0.00015,22.50321]
[1778147584042,28.57,80922.28,0.55,-0.23993,0.00015,22.50321]
[1778147584492,28.57,80927.49,0.55,-0.23915,0.00015,22.46447]
[1778147589696,28.57,80927.25,0.55,-0.23918,0.00015,22.46586]
[1778147599087,28.57,80925.2,0.55,-0.23946,0.00015,22.48002]
[1778147599595,28.57,80924.71,0.55,-0.23954,0.00015,22.48355]
[1778147600490,28.57,80924.71,0.55,-0.23954,0.00015,22.48355]
[1778147600603,28.57,80912.4,0.55,-0.24139,0.00015,22.57466]
[1778147601054,28.57,80912.4,0.55,-0.24139,0.00015,22.57466]
[1778147601090,28.57,80912.4,0.55,-0.24139,0.00015,22.57466]
[1778147601610,28.57,80909.06,0.55,-0.24189,0.00015,22.59922]
[1778147602087,28.57,80909.06,0.55,-0.24189,0.00015,22.59922]
[1778147602104,28.57,80909.06,0.55,-0.24189,0.00015,22.59922]
[1778147602573,28.57,80909.06,0.55,-0.24189,0.00015,22.59922]
[1778147602664,28.56,80913.0,0.55,-0.24129,0.00015,22.56991]
[1778147605415,28.56,80916.07,0.55,-0.24082,0.00015,22.54677]
[1778147605440,28.56,80916.07,0.55,-0.24082,0.00015,22.54677]
[1778147605639,28.56,80918.74,0.55,-0.24042,0.00015,22.52683]
[1778147610666,28.56,80912.35,0.55,-0.24136,0.00015,22.57334]
[1778147610698,28.56,80912.35,0.55,-0.24136,0.00015,22.57334]
[1778147610710,28.56,80912.67,0.55,-0.24131,0.00015,22.57077]
[1778147614564,28.56,80913.26,0.55,-0.24118,0.00015,22.56183]
[1778147614584,28.56,80913.26,0.55,-0.24118,0.00015,22.56183]
[1778147614596,28.56,80913.18,0.55,-0.24119,0.00015,22.56222]
[1778147617365,28.56,80913.21,0.55,-0.24118,0.00015,22.5616]
[1778147617394,28.56,80913.21,0.55,-0.24118,0.00015,22.5616]
[1778147617725,28.56,80913.36,0.55,-0.24115,0.00015,22.56029]
[1778147620122,28.56,80913.5,0.55,-0.24113,0.00015,22.55885]
[1778147620160,28.56,80913.5,0.55,-0.24113,0.00015,22.55885]
[1778147620744,28.56,80913.61,0.55,-0.2411,0.00015,22.55784]
[1778147622405,28.55,80913.86,0.55,-0.24106,0.00015,22.55579]
[1778147622436,28.55,80913.86,0.55,-0.24106,0.00015,22.55579]
[1778147622474,28.55,80913.32,0.55,-0.24114,0.00015,22.55971]
[1778147623052,28.55,80913.32,0.55,-0.24114,0.00015,22.55971]
[1778147623085,28.55,80913.32,0.55,-0.24114,0.00015,22.55971]
[1778147623260,28.55,80913.56,0.55,-0.24111,0.00015,22.55785]
[1778147631318,28.55,80916.43,0.55,-0.24067,0.00015,22.53662]
[1778147636856,28.56,80916.83,0.55,-0.24062,0.00015,22.53407]
[1778147638229,28.56,80916.83,0.55,-0.24062,0.00015,22.53407]
[1778147638266,28.56,80916.83,0.55,-0.24062,0.00015,22.53407]
[1778147638330,28.56,80919.31,0.55,-0.24025,0.00015,22.5158]
[1778147641084,28.56,80919.31,0.55,-0.24025,0.00015,22.5158]
[1778147643027,28.55,80919.3,0.55,-0.24024,0.00015,22.51561]
[1778147643095,28.55,80920.63,0.55,-0.24004,0.00015,22.5056]
[1778147651382,28.55,80917.95,0.55,-0.24043,0.00015,22.52473]
[1778147653726,28.55,80923.39,0.55,-0.23961,0.00015,22.4842]
[1778147653750,28.55,80923.39,0.55,-0.23961,0.00015,22.4842]
[1778147653765,28.55,80923.59,0.55,-0.23958,0.00015,22.48254]
[1778147654009,28.55,80923.59,0.55,-0.23958,0.00015,22.48254]
[1778147654019,28.55,80923.59,0.55,-0.23958,0.00015,22.48254]
[1778147654737,28.55,80926.77,0.55,-0.23909,0.00015,22.45875]
[1778147655678,28.55,80926.77,0.55,-0.23909,0.00015,22.45875]
[1778147655713,28.55,80926.77,0.55,-0.23909,0.00015,22.45875]
[1778147655722,28.55,80926.77,0.55,-0.23909,0.00015,22.45875]
[1778147655727,28.55,80926.77,0.55,-0.23909,0.00015,22.45875]
[1778147655771,28.55,80926.77,0.55,-0.23909,0.00015,22.45875]
[1778147655790,28.55,80929.22,0.55,-0.23872,0.00015,22.44038]
[1778147656256,28.55,80929.22,0.55,-0.23872,0.00015,22.44038]
[1778147656361,28.55,80929.22,0.55,-0.23872,0.00015,22.44038]
[1778147656681,28.55,80930.64,0.55,-0.23851,0.00015,22.42969]
[1778147656973,28.55,80930.64,0.55,-0.23851,0.00015,22.42969]
[1778147656991,28.55,80930.64,0.55,-0.23851,0.00015,22.42969]
[1778147656995,28.55,80930.64,0.55,-0.23851,0.00015,22.42969]
[1778147657751,28.55,80930.64,0.55,-0.23851,0.00015,22.42969]
[1778147657761,28.55,80930.64,0.55,-0.23851,0.00015,22.42969]
[1778147657768,28.55,80930.64,0.55,-0.23851,0.00015,22.42969]
[1778147657770,28.55,80937.38,0.55,-0.2375,0.00015,22.37936]
[1778147658269,28.55,80937.38,0.55,-0.2375,0.00015,22.37936]
[1778147658428,28.55,80937.38,0.55,-0.2375,0.00015,22.37936]
[1778147658457,28.55,80937.38,0.55,-0.2375,0.00015,22.37936]
[1778147658480,28.55,80938.25,0.55,-0.23737,0.00015,22.37281]
[1778147660371,28.55,80938.25,0.55,-0.23736,0.00015,22.37276]
[1778147660453,28.55,80933.59,0.55,-0.23806,0.00015,22.40743]
[1778147662131,28.55,80933.6,0.55,-0.23806,0.00015,22.40727]
[1778147662169,28.55,80933.6,0.55,-0.23806,0.00015,22.40727]
[1778147662422,28.55,80933.6,0.55,-0.23806,0.00015,22.40727]
[1778147664123,28.55,80933.3,0.55,-0.2381,0.00015,22.40934]
[1778147664158,28.55,80933.3,0.55,-0.2381,0.00015,22.40934]
[1778147668348,28.55,80938.16,0.55,-0.23736,0.00015,22.37255]
[1778147668379,28.55,80938.16,0.55,-0.23736,0.00015,22.37255]
[1778147668581,28.55,80938.16,0.55,-0.23736,0.00015,22.37255]
[1778147668658,28.55,80940.96,0.55,-0.23694,0.00015,22.35136]
[1778147673938,28.54,80937.18,0.55,-0.23745,0.00015,22.37417]
[1778147680164,28.54,80936.26,0.55,-0.23755,0.00015,22.37932]
[1778147685335,28.53,80938.61,0.55,-0.23718,0.00015,22.36044]
[1778147691665,28.53,80934.51,0.55,-0.23776,0.00015,22.38936]
[1778147697280,28.53,80932.18,0.55,-0.23808,0.00015,22.40528]
[1778147702316,28.52,80934.21,0.55,-0.23775,0.00015,22.38902]
[1778147707351,28.52,80936.1,0.55,-0.23745,0.00015,22.37392]
[1778147712386,28.52,80934.13,0.55,-0.23773,0.00015,22.3878]
[1778147717421,28.52,80933.13,0.55,-0.23786,0.00015,22.39454]
[1778147722456,28.52,80930.59,0.55,-0.23823,0.00015,22.41283]
[1778147727492,28.51,80929.47,0.55,-0.23839,0.00015,22.42046]
[1778147732527,28.51,80929.25,0.55,-0.23838,0.00015,22.4174]
[1778147739576,28.51,80929.69,0.55,-0.23829,0.00015,22.41313]
[1778147744612,28.51,80928.99,0.55,-0.2384,0.00015,22.41832]
[1778147749646,28.51,80929.7,0.55,-0.23829,0.00015,22.41302]
[1778147754682,28.51,80929.41,0.55,-0.23834,0.00015,22.41517]
[1778147761821,28.51,80929.05,0.55,-0.23839,0.00015,22.41784]
[1778147770211,28.51,80932.9,0.55,-0.23781,0.00015,22.38899]
[1778147770241,28.51,80932.9,0.55,-0.23781,0.00015,22.38899]
[1778147770510,28.51,80932.9,0.55,-0.23781,0.00015,22.38899]
[1778147770517,28.51,80932.9,0.55,-0.23781,0.00015,22.38899]
[1778147770579,28.51,80932.9,0.55,-0.23781,0.00015,22.38899]
[1778147770794,28.51,80933.46,0.55,-0.23772,0.00015,22.3847]
[1778147772384,28.51,80933.9,0.55,-0.23766,0.00015,22.38131]
[1778147772398,28.51,80933.9,0.55,-0.23766,0.00015,22.38131]
[1778147772404,28.51,80933.9,0.55,-0.23766,0.00015,22.38131]
[1778147772988,28.51,80935.54,0.55,-0.23741,0.00015,22.36896]
[1778147773008,28.51,80935.54,0.55,-0.23741,0.00015,22.36896]
[1778147773458,28.51,80935.54,0.55,-0.23741,0.00015,22.36896]
[1778147777537,28.51,80934.19,0.55,-0.2376,0.00015,22.37863]
[1778147777567,28.51,80934.19,0.55,-0.2376,0.00015,22.37863]
[1778147777843,28.51,80931.64,0.55,-0.23798,0.00015,22.3976]
[1778147783889,28.51,80929.33,0.55,-0.23832,0.00015,22.41439]
[1778147788924,28.5,80933.8,0.55,-0.23765,0.00015,22.38079]
[1778147792043,28.5,80935.05,0.55,-0.23746,0.00015,22.37137]
[1778147792373,28.5,80935.47,0.55,-0.23737,0.00015,22.36417]
[1778147794114,28.5,80935.47,0.55,-0.23737,0.00015,22.36417]
[1778147794215,28.5,80935.87,0.55,-0.23731,0.00015,22.36107]
[1778147802442,28.5,80938.03,0.55,-0.23697,0.00015,22.34443]
[1778147808057,28.5,80938.8,0.55,-0.23685,0.00015,22.3383]
[1778147813093,28.5,80939.76,0.55,-0.2367,0.00015,22.33072]
[1778147817105,28.5,80943.88,0.55,-0.23607,0.00015,22.29938]
[1778147817133,28.5,80943.88,0.55,-0.23607,0.00015,22.29938]
[1778147817147,28.5,80943.88,0.55,-0.23607,0.00015,22.29938]
[1778147817357,28.5,80944.39,0.55,-0.23599,0.00015,22.29536]
[1778147818386,28.5,80944.39,0.55,-0.23599,0.00015,22.29536]
[1778147818400,28.5,80944.39,0.55,-0.23599,0.00015,22.29536]
[1778147818909,28.5,80944.39,0.55,-0.23599,0.00015,22.29536]
[1778147818920,28.5,80945.26,0.55,-0.23586,0.00015,22.28861]
[1778147820459,28.5,80945.26,0.55,-0.23586,0.00015,22.28861]
[1778147820496,28.5,80945.26,0.55,-0.23586,0.00015,22.28861]
[1778147820973,28.5,80942.64,0.55,-0.23624,0.00015,22.3078]
[1778147826222,28.49,80943.9,0.55,-0.23603,0.00015,22.29728]
[1778147826277,28.49,80943.9,0.55,-0.23603,0.00015,22.29728]
[1778147827317,28.49,80944.61,0.55,-0.23592,0.00015,22.29174]
[1778147827362,28.49,80944.61,0.55,-0.23592,0.00015,22.29174]
[1778147832653,28.49,80954.11,0.55,-0.23448,0.00015,22.21876]
[1778147836273,28.49,80955.99,0.55,-0.23418,0.00015,22.20383]
[1778147836357,28.49,80955.66,0.55,-0.23423,0.00015,22.20622]
[1778147842722,28.49,80959.66,0.55,-0.23362,0.00015,22.17555]
[1778147845588,28.49,80957.63,0.55,-0.23392,0.00015,22.1904]
[1778147845597,28.49,80957.63,0.55,-0.23392,0.00015,22.1904]
[1778147845599,28.49,80957.63,0.55,-0.23392,0.00015,22.1904]
[1778147845607,28.49,80957.63,0.55,-0.23392,0.00015,22.1904]
[1778147845688,28.48,80951.96,0.55,-0.23476,0.00015,22.23283]
[1778147847456,28.48,80951.85,0.55,-0.23477,0.00015,22.23352]
[1778147847717,28.48,80951.85,0.55,-0.23477,0.00015,22.23352]
[1778147847726,28.48,80951.85,0.55,-0.23477,0.00015,22.23352]
[1778147850509,28.48,80952.36,0.55,-0.23469,0.00015,22.2294]
[1778147856126,28.48,80950.84,0.55,-0.23487,0.00015,22.23577]
[1778147862462,28.48,80952.78,0.55,-0.23456,0.00015,22.22036]
[1778147862477,28.48,80952.78,0.55,-0.23456,0.00015,22.22036]
[1778147862540,28.48,80953.23,0.55,-0.23449,0.00015,22.21666]
[1778147868257,28.47,80951.75,0.55,-0.23468,0.00015,22.22627]
[1778147870334,28.47,80952.28,0.55,-0.23459,0.00015,22.22164]
[1778147870668,28.47,80950.7,0.55,-0.23482,0.00015,22.23322]
[1778147871490,28.47,80950.7,0.55,-0.23482,0.00015,22.23322]
[1778147871521,28.47,80950.7,0.55,-0.23482,0.00015,22.23322]
[1778147871672,28.47,80950.7,0.55,-0.23482,0.00015,22.23322]
[1778147872372,28.47,80950.34,0.55,-0.23487,0.00015,22.2356]
[1778147872932,28.47,80950.83,0.55,-0.23479,0.00015,22.23172]
[1778147873048,28.47,80950.83,0.55,-0.23479,0.00015,22.23172]
[1778147874449,28.47,80950.83,0.55,-0.23479,0.00015,22.23154]
[1778147877768,28.47,80944.38,0.55,-0.23574,0.00015,22.27935]
[1778147877853,28.47,80944.38,0.55,-0.23574,0.00015,22.27935]
[1778147877951,28.47,80945.04,0.55,-0.23563,0.00015,22.27414]
[1778147880341,28.47,80938.79,0.55,-0.23656,0.00015,22.32049]
[1778147881939,28.47,80938.95,0.55,-0.23653,0.00015,22.31898]
[1778147885446,28.46,80933.95,0.55,-0.23726,0.00015,22.35563]
[1778147886850,28.46,80934.13,0.55,-0.23723,0.00015,22.35408]
[1778147886865,28.46,80936.62,0.55,-0.23685,0.00015,22.33523]
[1778147892792,28.46,80933.86,0.55,-0.23725,0.00015,22.35512]
[1778147893020,28.46,80933.86,0.55,-0.23725,0.00015,22.35512]
[1778147893818,28.46,80932.91,0.55,-0.23739,0.00015,22.36209]
[1778147898365,28.46,80931.73,0.55,-0.23756,0.00015,22.3702]
[1778147898392,28.46,80931.73,0.55,-0.23756,0.00015,22.3702]
[1778147899203,28.46,80930.83,0.55,-0.23769,0.00015,22.37681]
[1778147903565,28.46,80928.11,0.55,-0.23809,0.00015,22.39676]
[1778147903598,28.46,80928.11,0.55,-0.23809,0.00015,22.39676]
[1778147908760,28.45,80925.23,0.55,-0.2385,0.00015,22.41736]
[1778147913796,28.45,80924.28,0.55,-0.2386,0.00015,22.41931]
[1778147917443,28.45,80922.38,0.55,-0.23887,0.00015,22.43262]
[1778147917480,28.45,80922.38,0.55,-0.23887,0.00015,22.43262]
[1778147917797,28.45,80922.38,0.55,-0.23887,0.00015,22.43262]
[1778147917891,28.45,80926.4,0.55,-0.23826,0.00015,22.40227]
[1778147921499,28.45,80929.68,0.55,-0.23775,0.00015,22.37678]
[1778147921534,28.45,80929.68,0.55,-0.23775,0.00015,22.37678]
[1778147921594,28.45,80929.68,0.55,-0.23775,0.00015,22.37678]
[1778147921617,28.45,80929.68,0.55,-0.23775,0.00015,22.37678]
[1778147921852,28.44,80931.28,0.55,-0.2375,0.00015,22.36449]
[1778147923039,28.44,80940.89,0.55,-0.23606,0.00015,22.29231]
[1778147928792,28.44,80942.72,0.55,-0.23577,0.00015,22.27818]
[1778147933938,28.44,80944.97,0.55,-0.23541,0.00015,22.26005]
[1778147938973,28.44,80948.21,0.55,-0.23491,0.00015,22.23455]
[1778147940959,28.44,80949.1,0.55,-0.23477,0.00015,22.22762]
[1778147940998,28.44,80949.1,0.55,-0.23477,0.00015,22.22762]
[1778147942503,28.44,80942.37,0.55,-0.23577,0.00015,22.27784]
[1778147947047,28.43,80942.45,0.55,-0.23574,0.00015,22.27613]
[1778147947058,28.43,80942.45,0.55,-0.23574,0.00015,22.27613]
[1778147947069,28.43,80942.45,0.55,-0.23574,0.00015,22.27613]
[1778147949426,28.43,80944.52,0.55,-0.23541,0.00015,22.25972]
[1778147949451,28.43,80944.52,0.55,-0.23541,0.00015,22.25972]
[1778147950766,28.43,80945.52,0.55,-0.23526,0.00015,22.25192]
[1778147956092,28.43,80943.85,0.55,-0.23548,0.00015,22.26296]
[1778147962133,28.42,80946.57,0.55,-0.23504,0.00015,22.24065]
[1778147967170,28.42,80950.86,0.55,-0.23437,0.00015,22.20677]
[1778147969975,28.42,80951.2,0.55,-0.23431,0.00015,22.20391]
[1778147970063,28.42,80951.2,0.55,-0.2343,0.00015,22.20332]
[1778147975225,28.41,80947.74,0.55,-0.23476,0.00015,22.22382]
[1778147980260,28.41,80951.51,0.55,-0.23416,0.00015,22.19368]
[1778147985295,28.4,80952.98,0.55,-0.23391,0.00015,22.18098]
[1778147991337,28.4,80954.15,0.55,-0.2337,0.00015,22.16992]
[1778147996372,28.39,80946.85,0.55,-0.23475,0.00015,22.22341]
[1778148001407,28.39,80949.7,0.55,-0.2343,0.00015,22.2004]
[1778148003767,28.39,80955.57,0.55,-0.23341,0.00015,22.15529]
[1778148003787,28.39,80955.57,0.55,-0.23341,0.00015,22.15529]
[1778148003849,28.39,80940.08,0.55,-0.23573,0.00015,22.27227]
[1778148004370,28.39,80940.08,0.55,-0.23573,0.00015,22.27227]
[1778148004390,28.39,80940.08,0.55,-0.23573,0.00015,22.27227]
[1778148004557,28.39,80940.08,0.55,-0.23573,0.00015,22.27227]
[1778148004591,28.39,80940.08,0.55,-0.23573,0.00015,22.27227]
[1778148005076,28.39,80940.08,0.55,-0.23573,0.00015,22.27227]
[1778148004924,28.39,80934.09,0.55,-0.23662,0.00015,22.31718]
[1778148005421,28.39,80934.09,0.55,-0.23662,0.00015,22.31718]
[1778148005430,28.39,80934.09,0.55,-0.23662,0.00015,22.31718]
[1778148005434,28.39,80934.09,0.55,-0.23662,0.00015,22.31718]
[1778148005941,28.39,80934.09,0.55,-0.23662,0.00015,22.31718]
[1778148006119,28.39,80929.11,0.55,-0.23737,0.00015,22.35453]
[1778148006437,28.39,80929.11,0.55,-0.23737,0.00015,22.35453]
[1778148006441,28.39,80929.11,0.55,-0.23737,0.00015,22.35453]
[1778148006471,28.39,80929.11,0.55,-0.23737,0.00015,22.35453]
[1778148006474,28.39,80919.81,0.55,-0.23877,0.00015,22.42411]
[1778148008430,28.39,80919.81,0.55,-0.23877,0.00015,22.42396]
[1778148008544,28.39,80919.81,0.55,-0.23877,0.00015,22.42396]
[1778148008584,28.39,80919.81,0.55,-0.23877,0.00015,22.42396]
[1778148008951,28.39,80918.14,0.55,-0.23902,0.00015,22.4363]
[1778148010500,28.39,80916.6,0.55,-0.23925,0.00015,22.44768]
[1778148010561,28.39,80916.6,0.55,-0.23925,0.00015,22.44768]
[1778148010583,28.39,80916.6,0.55,-0.23925,0.00015,22.44768]
[1778148010906,28.39,80916.6,0.55,-0.23925,0.00015,22.44768]
[1778148010984,28.39,80917.38,0.55,-0.23912,0.00015,22.44172]
[1778148012008,28.39,80917.38,0.55,-0.23912,0.00015,22.44172]
[1778148012073,28.39,80915.5,0.55,-0.2394,0.00015,22.45551]
[1778148014750,28.38,80909.04,0.55,-0.24037,0.00015,22.50328]
[1778148014798,28.38,80909.04,0.55,-0.24037,0.00015,22.50328]
[1778148016783,28.38,80908.02,0.55,-0.24052,0.00015,22.51057]
[1778148016868,28.38,80909.14,0.55,-0.24035,0.00015,22.50207]
[1778148019209,28.38,80915.19,0.55,-0.23943,0.00015,22.45669]
[1778148020901,28.38,80917.33,0.55,-0.2391,0.00015,22.44062]
[1778148021175,28.38,80917.33,0.55,-0.2391,0.00015,22.44062]
[1778148021196,28.38,80918.75,0.55,-0.23889,0.00015,22.42996]
[1778148023469,28.38,80921.91,0.55,-0.23841,0.00015,22.40628]
[1778148023504,28.38,80921.91,0.55,-0.23841,0.00015,22.40628]
[1778148025040,28.38,80921.39,0.55,-0.23849,0.00015,22.41018]
[1778148025051,28.38,80921.39,0.55,-0.23849,0.00015,22.41018]
[1778148030617,28.38,80921.56,0.55,-0.23845,0.00015,22.40807]
[1778148034875,28.38,80923.79,0.55,-0.23808,0.00015,22.38708]
[1778148034905,28.38,80923.79,0.55,-0.23808,0.00015,22.38708]
[1778148035350,28.38,80923.63,0.55,-0.2381,0.00015,22.38817]
[1778148035651,28.38,80923.48,0.55,-0.23812,0.00015,22.38919]
[1778148040033,28.38,80924.12,0.55,-0.23802,0.00015,22.38406]
[1778148040681,28.38,80927.92,0.55,-0.23745,0.00015,22.35548]
[1778148045054,28.38,80933.99,0.55,-0.23653,0.00015,22.3097]
[1778148045132,28.38,80933.99,0.55,-0.23653,0.00015,22.3097]
[1778148045121,28.38,80934.57,0.55,-0.23644,0.00015,22.30532]
[1778148045664,28.38,80934.57,0.55,-0.23644,0.00015,22.30532]
[1778148046141,28.38,80934.57,0.55,-0.23644,0.00015,22.30532]
[1778148049753,28.38,80948.8,0.55,-0.2343,0.00015,22.19739]
[1778148051740,28.38,80951.49,0.55,-0.2339,0.00015,22.17701]
[1778148051764,28.38,80951.49,0.55,-0.2339,0.00015,22.17701]
[1778148051852,28.38,80951.49,0.55,-0.2339,0.00015,22.17701]
[1778148051953,28.37,80952.16,0.55,-0.2338,0.00015,22.17191]
[1778148053877,28.37,80952.16,0.55,-0.23379,0.00015,22.17187]
[1778148053975,28.37,80952.16,0.55,-0.23379,0.00015,22.17187]
[1778148055981,28.37,80945.69,0.55,-0.23476,0.00015,22.22066]
[1778148055983,28.37,80945.69,0.55,-0.23476,0.00015,22.22066]
[1778148056022,28.37,80945.69,0.55,-0.23476,0.00015,22.22066]
[1778148056210,28.37,80945.95,0.55,-0.23472,0.00015,22.21857]
[1778148057240,28.37,80946.52,0.55,-0.23463,0.00015,22.21412]
[1778148057276,28.37,80946.52,0.55,-0.23463,0.00015,22.21412]
[1778148058024,28.37,80946.52,0.55,-0.23463,0.00015,22.21412]
[1778148058027,28.37,80946.52,0.55,-0.23463,0.00015,22.21412]
[1778148058125,28.37,80946.87,0.55,-0.23457,0.00015,22.21134]
[1778148063851,28.37,80950.33,0.55,-0.23404,0.00015,22.18439]
[1778148066579,28.37,80951.5,0.55,-0.23386,0.00015,22.17525]
[1778148068899,28.37,80954.88,0.55,-0.23335,0.00015,22.14939]
[1778148070251,28.37,80959.1,0.55,-0.23272,0.00015,22.11708]
[1778148070804,28.37,80959.1,0.55,-0.23272,0.00015,22.11708]
[1778148070904,28.37,80962.01,0.55,-0.23228,0.00015,22.09491]
[1778148071656,28.37,80962.01,0.55,-0.23228,0.00015,22.09491]
[1778148072199,28.37,80962.01,0.55,-0.23228,0.00015,22.09491]
[1778148072661,28.37,80962.01,0.55,-0.23228,0.00015,22.09488]
[1778148072915,28.37,80965.72,0.55,-0.23173,0.00015,22.06666]
[1778148073530,28.37,80965.72,0.55,-0.23173,0.00015,22.06666]
[1778148073801,28.37,80965.72,0.55,-0.23173,0.00015,22.06666]
[1778148073923,28.37,80965.84,0.55,-0.23171,0.00015,22.06575]
[1778148074344,28.37,80965.84,0.55,-0.23171,0.00015,22.06575]
[1778148075039,28.37,80965.84,0.55,-0.23171,0.00015,22.06575]
[1778148077158,28.37,80968.64,0.55,-0.2313,0.00015,22.04449]
[1778148078646,28.37,80965.1,0.55,-0.23182,0.00015,22.07114]
[1778148078995,28.37,80965.1,0.55,-0.23182,0.00015,22.07114]
[1778148079023,28.37,80965.1,0.55,-0.23182,0.00015,22.07114]
[1778148079867,28.37,80964.45,0.55,-0.23192,0.00015,22.07608]
[1778148079881,28.37,80964.45,0.55,-0.23192,0.00015,22.07608]
[1778148084999,28.37,80964.0,0.55,-0.23197,0.00015,22.07879]
[1778148089609,28.37,80963.77,0.55,-0.23199,0.00015,22.08005]
[1778148090996,28.37,80963.77,0.55,-0.23199,0.00015,22.07993]
[1778148097086,28.36,80967.52,0.55,-0.2314,0.00015,22.04701]
[1778148102121,28.36,80965.48,0.55,-0.2317,0.00015,22.06248]
[1778148104134,28.36,80965.37,0.55,-0.23172,0.00015,22.06337]
[1778148104167,28.36,80965.37,0.55,-0.23172,0.00015,22.06337]
[1778148104478,28.36,80969.96,0.55,-0.23104,0.00015,22.02831]
[1778148104686,28.36,80969.96,0.55,-0.23104,0.00015,22.02831]
[1778148104691,28.36,80969.96,0.55,-0.23104,0.00015,22.02831]
[1778148105142,28.36,80969.96,0.55,-0.23104,0.00015,22.02823]
[1778148105442,28.36,80969.96,0.55,-0.23104,0.00015,22.02823]
[1778148106150,28.36,80974.04,0.55,-0.23043,0.00015,21.9969]
[1778148107523,28.36,80973.92,0.55,-0.23044,0.00015,21.99764]
[1778148107551,28.36,80973.92,0.55,-0.23044,0.00015,21.99764]
[1778148107901,28.36,80973.92,0.55,-0.23044,0.00015,21.99764]
[1778148108123,28.36,80973.92,0.55,-0.23044,0.00015,21.99764]
[1778148108150,28.36,80973.92,0.55,-0.23044,0.00015,21.99764]
[1778148108245,28.36,80979.91,0.55,-0.22955,0.00015,21.95171]
[1778148108541,28.36,80979.91,0.55,-0.22955,0.00015,21.95171]
[1778148108573,28.36,80979.91,0.55,-0.22955,0.00015,21.95171]
[1778148109170,28.36,80979.91,0.55,-0.22955,0.00015,21.95155]
[1778148109512,28.36,80979.91,0.55,-0.22955,0.00015,21.95155]
[1778148109527,28.36,80979.91,0.55,-0.22955,0.00015,21.95155]
[1778148109538,28.36,80979.91,0.55,-0.22955,0.00015,21.95155]
[1778148110176,28.36,80980.97,0.55,-0.22939,0.00015,21.94331]
[1778148110279,28.36,80980.97,0.55,-0.22939,0.00015,21.94331]
[1778148110300,28.36,80980.97,0.55,-0.22939,0.00015,21.94331]
[1778148110866,28.36,80980.97,0.55,-0.22939,0.00015,21.94331]
[1778148116096,28.36,80982.32,0.55,-0.22918,0.00015,21.9324]
[1778148119931,28.36,80984.33,0.55,-0.22888,0.00015,21.91667]
[1778148121935,28.36,80985.18,0.55,-0.22875,0.00015,21.91001]
[1778148122655,28.36,80986.95,0.55,-0.22849,0.00015,21.89639]
[1778148122672,28.36,80986.95,0.55,-0.22849,0.00015,21.89639]
[1778148122682,28.36,80986.95,0.55,-0.22849,0.00015,21.89639]
[1778148123269,28.36,80981.41,0.55,-0.2293,0.00015,21.93878]
[1778148123452,28.36,80981.41,0.55,-0.2293,0.00015,21.93878]
[1778148123476,28.36,80981.41,0.55,-0.2293,0.00015,21.93878]
[1778148123999,28.36,80981.41,0.55,-0.2293,0.00015,21.93878]
[1778148124275,28.36,80979.98,0.55,-0.22951,0.00015,21.94964]
[1778148124951,28.36,80979.98,0.55,-0.22951,0.00015,21.94964]
[1778148124980,28.36,80979.98,0.55,-0.22951,0.00015,21.94964]
[1778148124988,28.36,80979.98,0.55,-0.22951,0.00015,21.94964]
[1778148125082,28.36,80981.77,0.55,-0.22925,0.00015,21.93584]
[1778148125553,28.36,80981.77,0.55,-0.22925,0.00015,21.93584]
[1778148125576,28.36,80981.77,0.55,-0.22925,0.00015,21.93584]
[1778148125747,28.36,80981.77,0.55,-0.22925,0.00015,21.93584]
[1778148125757,28.36,80981.77,0.55,-0.22925,0.00015,21.93584]
[1778148126069,28.36,80981.77,0.55,-0.22925,0.00015,21.93584]
[1778148126071,28.36,80981.77,0.55,-0.22925,0.00015,21.93584]
[1778148126154,28.36,80982.31,0.55,-0.22917,0.00015,21.93163]
[1778148131873,28.36,80982.07,0.55,-0.2292,0.00015,21.93313]
[1778148132422,28.36,80981.83,0.55,-0.22923,0.00015,21.93479]
[1778148132449,28.36,80981.83,0.55,-0.22923,0.00015,21.93479]
[1778148138373,28.36,80980.97,0.55,-0.22934,0.00015,21.94083]
[1778148142341,28.35,80980.2,0.55,-0.22945,0.00015,21.94644]
[1778148142376,28.35,80980.2,0.55,-0.22945,0.00015,21.94644]
[1778148142547,28.35,80980.2,0.55,-0.22945,0.00015,21.94644]
[1778148143721,28.35,80975.72,0.55,-0.23011,0.00015,21.98049]
[1778148143753,28.35,80975.72,0.55,-0.23011,0.00015,21.98049]
[1778148143800,28.35,80975.72,0.55,-0.23011,0.00015,21.98049]
[1778148151469,28.35,80973.96,0.55,-0.23033,0.00015,21.98887]
[1778148152599,28.35,80973.96,0.55,-0.23033,0.00015,21.98887]
[1778148152627,28.35,80973.96,0.55,-0.23033,0.00015,21.98887]
[1778148152871,28.35,80973.96,0.55,-0.23033,0.00015,21.98887]
[1778148153341,28.35,80968.7,0.55,-0.2311,0.00015,22.02869]
[1778148154119,28.35,80968.7,0.55,-0.2311,0.00015,22.02869]
[1778148154950,28.35,80964.16,0.55,-0.23177,0.00015,22.0631]
[1778148154986,28.35,80963.09,0.55,-0.23193,0.00015,22.07104]
[1778148157285,28.35,80963.09,0.55,-0.23193,0.00015,22.07104]
[1778148157315,28.35,80963.09,0.55,-0.23193,0.00015,22.07104]
[1778148157345,28.35,80963.4,0.55,-0.23187,0.00015,22.06825]
[1778148157376,28.35,80963.4,0.55,-0.23187,0.00015,22.06825]
[1778148157498,28.35,80963.4,0.55,-0.23187,0.00015,22.06825]
[1778148157594,28.35,80961.68,0.55,-0.23212,0.00015,22.08111]
[1778148159066,28.35,80961.68,0.55,-0.23212,0.00015,22.08111]
[1778148159079,28.35,80961.68,0.55,-0.23212,0.00015,22.08111]
[1778148159481,28.35,80957.3,0.55,-0.23278,0.00015,22.11431]
[1778148162267,28.35,80956.01,0.55,-0.23297,0.00015,22.12399]
[1778148167154,28.35,80961.65,0.55,-0.23211,0.00015,22.08054]
[1778148167178,28.35,80961.65,0.55,-0.23211,0.00015,22.08054]
[1778148167283,28.35,80961.65,0.55,-0.23211,0.00015,22.08054]
[1778148167308,28.35,80960.77,0.55,-0.23224,0.00015,22.08715]
[1778148171633,28.35,80960.94,0.55,-0.23221,0.00015,22.08551]
[1778148171748,28.35,80960.94,0.55,-0.23221,0.00015,22.08551]
[1778148172083,28.35,80960.94,0.55,-0.23221,0.00015,22.08551]
[1778148172278,28.35,80960.94,0.55,-0.23221,0.00015,22.08551]
[1778148172969,28.35,80957.55,0.55,-0.23272,0.00015,22.1112]
[1778148172985,28.35,80957.55,0.55,-0.23272,0.00015,22.1112]
[1778148173013,28.35,80957.55,0.55,-0.23272,0.00015,22.1112]
[1778148173070,28.35,80954.03,0.55,-0.23324,0.00015,22.13781]
[1778148173785,28.35,80954.03,0.55,-0.23324,0.00015,22.13781]
[1778148173886,28.34,80952.81,0.55,-0.23342,0.00015,22.14693]
[1778148175148,28.34,80952.81,0.55,-0.23342,0.00015,22.14693]
[1778148175542,28.34,80951.16,0.55,-0.23366,0.00015,22.1593]
[1778148177425,28.34,80952.11,0.55,-0.23351,0.00015,22.15177]
[1778148177590,28.34,80952.11,0.55,-0.23351,0.00015,22.15177]
[1778148183693,28.34,80956.48,0.55,-0.23284,0.00015,22.11764]
[1778148186556,28.34,80953.78,0.55,-0.23324,0.00015,22.13788]
[1778148187925,28.34,80952.42,0.55,-0.23344,0.00015,22.14805]
[1778148188026,28.34,80953.75,0.55,-0.23324,0.00015,22.13782]
[1778148195266,28.34,80954.94,0.55,-0.23305,0.00015,22.12793]
[1778148197789,28.34,80956.12,0.55,-0.23287,0.00015,22.11874]
[1778148197816,28.34,80956.12,0.55,-0.23287,0.00015,22.11874]
[1778148197877,28.34,80956.12,0.55,-0.23287,0.00015,22.11874]
[1778148197996,28.34,80956.12,0.55,-0.23287,0.00015,22.11874]
[1778148198013,28.34,80956.12,0.55,-0.23287,0.00015,22.11874]
[1778148198229,28.34,80956.12,0.55,-0.23287,0.00015,22.11874]
[1778148198271,28.34,80963.37,0.55,-0.23178,0.00015,22.06348]
[1778148198613,28.34,80963.37,0.55,-0.23178,0.00015,22.06348]
[1778148198634,28.34,80963.37,0.55,-0.23178,0.00015,22.06348]
[1778148198698,28.34,80963.37,0.55,-0.23178,0.00015,22.06348]
[1778148198741,28.34,80963.37,0.55,-0.23178,0.00015,22.06348]
[1778148198756,28.34,80963.37,0.55,-0.23178,0.00015,22.06348]
[1778148198832,28.34,80985.16,0.55,-0.22855,0.00015,21.8969]
[1778148199819,28.34,80985.16,0.55,-0.22855,0.00015,21.89689]
[1778148200540,28.34,80985.16,0.55,-0.22855,0.00015,21.89689]
[1778148200761,28.34,80985.16,0.55,-0.22855,0.00015,21.89689]
[1778148200862,28.34,80980.85,0.55,-0.22919,0.00015,21.92989]
[1778148201415,28.34,80980.85,0.55,-0.22919,0.00015,21.92989]
[1778148201427,28.34,80980.85,0.55,-0.22919,0.00015,21.92989]
[1778148202216,28.34,80980.85,0.55,-0.22919,0.00015,21.92989]
[1778148202251,28.34,80980.85,0.55,-0.22919,0.00015,21.92989]
[1778148202263,28.34,80980.85,0.55,-0.22919,0.00015,21.92989]
[1778148202353,28.34,80980.27,0.55,-0.22928,0.00015,21.93429]
[1778148202374,28.34,80980.27,0.55,-0.22928,0.00015,21.93429]
[1778148202841,28.34,80980.27,0.55,-0.22927,0.00015,21.93426]
[1778148205483,28.34,80981.42,0.55,-0.2291,0.00015,21.9251]
[1778148206136,28.34,80981.42,0.55,-0.2291,0.00015,21.92494]
[1778148208541,28.33,80981.51,0.55,-0.22908,0.00015,21.92393]
[1778148209241,28.33,80981.51,0.55,-0.22908,0.00015,21.92393]
[1778148209260,28.33,80981.51,0.55,-0.22908,0.00015,21.92393]
[1778148209340,28.33,80980.17,0.55,-0.22927,0.00015,21.93403]
[1778148210057,28.33,80980.17,0.55,-0.22927,0.00015,21.93403]
[1778148210062,28.33,80980.17,0.55,-0.22927,0.00015,21.93403]
[1778148210263,28.33,80979.17,0.55,-0.22942,0.00015,21.94153]
[1778148214807,28.33,80984.52,0.55,-0.22859,0.00015,21.89615]
[1778148214816,28.33,80984.52,0.55,-0.22859,0.00015,21.89615]
[1778148214886,28.33,80984.52,0.55,-0.22859,0.00015,21.89615]
[1778148215281,28.33,80984.52,0.55,-0.22859,0.00015,21.89615]
[1778148215338,28.33,80983.52,0.55,-0.22874,0.00015,21.90389]
[1778148216588,28.33,80983.52,0.55,-0.22874,0.00015,21.90382]
[1778148216613,28.33,80983.52,0.55,-0.22874,0.00015,21.90382]
[1778148217202,28.33,80985.43,0.55,-0.22846,0.00015,21.88912]
[1778148222981,28.33,80980.73,0.55,-0.22916,0.00015,21.92584]
[1778148223422,28.33,80980.73,0.55,-0.22916,0.00015,21.92584]
[1778148225093,28.33,80981.09,0.55,-0.22911,0.00015,21.92305]
[1778148225193,28.33,80979.69,0.55,-0.22932,0.00015,21.93374]
[1778148227929,28.33,80978.04,0.55,-0.22957,0.00015,21.94662]
[1778148228028,28.33,80977.44,0.55,-0.22966,0.00015,21.95133]
[1778148229240,28.33,80964.21,0.55,-0.23162,0.00015,22.05228]
[1778148231493,28.33,80963.54,0.55,-0.23171,0.00015,22.05725]
[1778148232049,28.33,80963.54,0.55,-0.23171,0.00015,22.0571]
[1778148237233,28.33,80964.91,0.55,-0.2315,0.00015,22.04614]
[1778148242775,28.33,80962.8,0.55,-0.2318,0.00015,22.06145]
[1778148248501,28.33,80954.9,0.55,-0.23295,0.00015,22.12035]
[1778148248523,28.33,80954.9,0.55,-0.23295,0.00015,22.12035]
[1778148248533,28.33,80954.9,0.55,-0.23295,0.00015,22.12035]
[1778148252360,28.33,80953.4,0.55,-0.23316,0.00015,22.13109]
[1778148252386,28.33,80953.4,0.55,-0.23316,0.00015,22.13109]
[1778148253112,28.33,80954.69,0.55,-0.23297,0.00015,22.12107]
[1778148253127,28.33,80954.69,0.55,-0.23297,0.00015,22.12107]
[1778148253209,28.33,80952.78,0.55,-0.23325,0.00015,22.13547]
[1778148253871,28.33,80952.78,0.55,-0.23325,0.00015,22.13547]
[1778148253905,28.33,80952.78,0.55,-0.23325,0.00015,22.13547]
[1778148254010,28.33,80952.78,0.55,-0.23325,0.00015,22.13547]
[1778148254033,28.33,80952.78,0.55,-0.23325,0.00015,22.13547]
[1778148254203,28.33,80952.78,0.55,-0.23325,0.00015,22.13534]
[1778148255901,28.32,80954.3,0.55,-0.23302,0.00015,22.12369]
[1778148255919,28.32,80954.3,0.55,-0.23302,0.00015,22.12369]
[1778148255922,28.32,80954.3,0.55,-0.23302,0.00015,22.12369]
[1778148255928,28.32,80954.3,0.55,-0.23302,0.00015,22.12369]
[1778148256217,28.32,80955.12,0.55,-0.23289,0.00015,22.11735]
[1778148261251,28.32,80958.47,0.55,-0.23238,0.00015,22.09135]
[1778148266287,28.32,80959.48,0.55,-0.23222,0.00015,22.08311]
[1778148271325,28.32,80961.79,0.55,-0.23184,0.00015,22.06086]
[1778148276358,28.32,80962.53,0.55,-0.23172,0.00015,22.05456]
[1778148281393,28.32,80962.74,0.55,-0.23167,0.00015,22.05187]
[1778148286429,28.31,80964.65,0.55,-0.23137,0.00015,22.03652]
[1778148291463,28.31,80966.37,0.55,-0.2311,0.00015,22.02264]
[1778148296498,28.31,80969.24,0.55,-0.23066,0.00015,22.00002]
[1778148301533,28.31,80970.01,0.55,-0.23053,0.00015,21.99346]
[1778148306568,28.31,80971.38,0.55,-0.23031,0.00015,21.98215]
[1778148311603,28.3,80969.2,0.55,-0.23062,0.00015,21.99783]
[1778148316639,28.3,80971.11,0.55,-0.23032,0.00015,21.9823]
[1778148321674,28.3,80972.84,0.55,-0.23004,0.00015,21.96817]
[1778148326713,28.3,80974.69,0.55,-0.22975,0.00015,21.95302]
[1778148331748,28.29,80971.51,0.55,-0.23017,0.00015,21.97215]
[1778148336780,28.29,80972.16,0.55,-0.23006,0.00015,21.96614]
[1778148341817,28.29,80972.48,0.55,-0.22999,0.00015,21.96267]
[1778148348866,28.29,80969.82,0.55,-0.23036,0.00015,21.98175]
[1778148350326,28.29,80969.82,0.55,-0.23036,0.00015,21.98175]
[1778148350487,28.29,80970.29,0.55,-0.23029,0.00015,21.97798]
[1778148352741,28.29,80963.94,0.55,-0.23123,0.00015,22.02648]
[1778148352775,28.29,80963.94,0.55,-0.23123,0.00015,22.02648]
[1778148353191,28.29,80964.24,0.55,-0.23119,0.00015,22.02412]
[1778148354787,28.29,80964.24,0.55,-0.23118,0.00015,22.02406]
[1778148354799,28.29,80964.24,0.55,-0.23118,0.00015,22.02406]
[1778148358373,28.29,80964.56,0.55,-0.23113,0.00015,22.02148]
[1778148358401,28.29,80964.56,0.55,-0.23113,0.00015,22.02148]
[1778148358405,28.28,80963.87,0.55,-0.23124,0.00015,22.0267]
[1778148363973,28.28,80964.49,0.55,-0.23114,0.00015,22.02175]
[1778148364838,28.28,80964.49,0.55,-0.23114,0.00015,22.02175]
[1778148365511,28.28,80964.13,0.55,-0.23119,0.00015,22.02447]
[1778148371022,28.28,80961.97,0.55,-0.23151,0.00015,22.04074]
[1778148372412,28.28,80961.97,0.55,-0.23151,0.00015,22.04074]
[1778148372428,28.28,80960.08,0.55,-0.23179,0.00015,22.05512]
[1778148373212,28.28,80960.08,0.55,-0.23179,0.00015,22.05512]
[1778148373243,28.28,80959.74,0.55,-0.23184,0.00015,22.05767]
[1778148378872,28.28,80962.4,0.55,-0.23144,0.00015,22.03718]
[1778148386068,28.28,80961.73,0.55,-0.23154,0.00015,22.0422]
[1778148392169,28.28,80961.95,0.55,-0.23148,0.00015,22.03641]
[1778148397204,28.28,80961.73,0.55,-0.23151,0.00015,22.03806]
[1778148397755,28.28,80961.73,0.55,-0.23151,0.00015,22.03806]
[1778148398431,28.28,80961.73,0.55,-0.23151,0.00015,22.03806]
[1778148398441,28.28,80961.73,0.55,-0.23151,0.00015,22.03806]
[1778148398442,28.28,80961.73,0.55,-0.23151,0.00015,22.03806]
[1778148398532,28.28,80961.6,0.55,-0.23153,0.00015,22.03905]
[1778148399619,28.28,80961.47,0.55,-0.23155,0.00015,22.04004]
[1778148399720,28.28,80961.46,0.55,-0.23155,0.00015,22.04012]
[1778148403006,28.28,80958.6,0.55,-0.23198,0.00015,22.06194]
[1778148403246,28.28,80958.6,0.55,-0.23198,0.00015,22.06191]
[1778148408281,28.28,80958.11,0.55,-0.23205,0.00015,22.0655]
[1778148412728,28.28,80954.48,0.55,-0.23259,0.00015,22.09299]
[1778148412775,28.28,80954.48,0.55,-0.23259,0.00015,22.09299]
[1778148413551,28.28,80954.21,0.55,-0.23263,0.00015,22.09499]
[1778148413607,28.28,80954.21,0.55,-0.23263,0.00015,22.09499]
[1778148414323,28.28,80954.21,0.55,-0.23262,0.00015,22.09493]
[1778148417285,28.28,80955.24,0.55,-0.23247,0.00015,22.08697]
[1778148417313,28.28,80955.24,0.55,-0.23247,0.00015,22.08697]
[1778148418692,28.28,80954.44,0.55,-0.23259,0.00015,22.09296]
[1778148419358,28.28,80954.77,0.55,-0.23254,0.00015,22.09039]
[1778148421450,28.28,80955.28,0.55,-0.23246,0.00015,22.08646]
[1778148427427,28.28,80957.77,0.55,-0.23208,0.00015,22.06711]
[1778148432449,28.28,80958.9,0.55,-0.23189,0.00015,22.0575]
[1778148433083,28.28,80958.9,0.55,-0.23189,0.00015,22.0575]
[1778148433785,28.28,80959.15,0.55,-0.23185,0.00015,22.0554]
[1778148434463,28.28,80958.93,0.55,-0.23188,0.00015,22.05688]
[1778148439498,28.27,80959.64,0.55,-0.23176,0.00015,22.05045]
[1778148446723,28.27,80959.8,0.55,-0.23171,0.00015,22.04832]
[1778148447091,28.27,80959.77,0.55,-0.23169,0.00015,22.04677]
[1778148451744,28.26,80959.79,0.55,-0.23163,0.00015,22.0412]
[1778148451789,28.26,80959.77,0.55,-0.23163,0.00015,22.04136]
[1778148452697,28.26,80959.77,0.55,-0.23163,0.00015,22.04136]
[1778148452727,28.26,80959.77,0.55,-0.23163,0.00015,22.04136]
[1778148452735,28.26,80959.77,0.55,-0.23163,0.00015,22.04136]
[1778148453597,28.26,80959.77,0.55,-0.23162,0.00015,22.04064]
[1778148453678,28.26,80959.77,0.55,-0.23162,0.00015,22.04064]
[1778148453703,28.26,80959.77,0.55,-0.23162,0.00015,22.04064]
[1778148453766,28.26,80959.77,0.55,-0.23162,0.00015,22.04064]
[1778148454537,28.26,80959.77,0.55,-0.23162,0.00015,22.04064]
[1778148454573,28.26,80959.77,0.55,-0.23162,0.00015,22.04064]
[1778148454607,28.26,80959.22,0.55,-0.23169,0.00015,22.04449]
[1778148455825,28.26,80959.23,0.55,-0.23169,0.00015,22.04405]
[1778148456618,28.26,80959.4,0.55,-0.23165,0.00015,22.04239]
[1778148456957,28.26,80959.4,0.55,-0.23165,0.00015,22.04239]
[1778148456989,28.26,80959.4,0.55,-0.23165,0.00015,22.04239]
[1778148457886,28.26,80959.47,0.55,-0.23164,0.00015,22.04149]
[1778148457948,28.26,80959.54,0.55,-0.23162,0.00015,22.04058]
[1778148459893,28.26,80959.54,0.55,-0.23161,0.00015,22.04022]
[1778148459933,28.26,80959.54,0.55,-0.23161,0.00015,22.04022]
[1778148459972,28.26,80959.54,0.55,-0.23161,0.00015,22.04022]
[1778148460647,28.26,80960.05,0.55,-0.23153,0.00015,22.03596]
[1778148465381,28.25,80959.26,0.55,-0.23163,0.00015,22.0409]
[1778148465414,28.25,80959.26,0.55,-0.23163,0.00015,22.0409]
[1778148466150,28.25,80959.48,0.55,-0.23158,0.00015,22.03847]
[1778148466185,28.25,80959.48,0.55,-0.23157,0.00015,22.0381]
[1778148470892,28.25,80959.05,0.55,-0.23162,0.00015,22.04064]
[1778148470905,28.25,80959.05,0.55,-0.23162,0.00015,22.04064]
[1778148472306,28.25,80959.41,0.55,-0.23155,0.00015,22.03677]
[1778148472399,28.24,80959.42,0.55,-0.23154,0.00015,22.03632]
[1778148477765,28.24,80963.01,0.55,-0.23097,0.00015,22.00702]
[1778148478843,28.24,80963.01,0.55,-0.23097,0.00015,22.00702]
[1778148478869,28.24,80963.01,0.55,-0.23097,0.00015,22.00702]
[1778148478893,28.24,80975.98,0.55,-0.22903,0.00015,21.90716]
[1778148479918,28.24,80975.98,0.55,-0.22903,0.00015,21.90716]
[1778148484929,28.24,80976.72,0.55,-0.2289,0.00015,21.90034]
[1778148484951,28.24,80976.72,0.55,-0.2289,0.00015,21.90034]
[1778148485696,28.24,80979.36,0.55,-0.2285,0.00015,21.8796]
[1778148485711,28.24,80979.36,0.55,-0.2285,0.00015,21.8796]
[1778148486419,28.24,80979.36,0.55,-0.2285,0.00015,21.8796]
[1778148488166,28.23,80982.23,0.55,-0.22807,0.00015,21.85698]
[1778148488784,28.23,80981.43,0.55,-0.22818,0.00015,21.86284]
[1778148488851,28.23,80981.43,0.55,-0.22818,0.00015,21.86284]
[1778148488896,28.23,80980.62,0.55,-0.2283,0.00015,21.86908]
[1778148490853,28.23,80980.62,0.55,-0.2283,0.00015,21.86876]
[1778148490943,28.23,80976.82,0.55,-0.22885,0.00015,21.89734]
[1778148497441,28.23,80974.42,0.55,-0.22916,0.00015,21.91371]
[1778148500725,28.23,80973.99,0.55,-0.22922,0.00015,21.91666]
[1778148502968,28.22,80974.72,0.55,-0.22909,0.00015,21.90966]
[1778148505424,28.22,80974.57,0.55,-0.2291,0.00015,21.91015]
[1778148511002,28.21,80972.68,0.55,-0.22931,0.00015,21.91835]
[1778148516035,28.21,80971.55,0.55,-0.22944,0.00015,21.92508]
[1778148521069,28.2,80972.03,0.55,-0.22933,0.00015,21.91941]
[1778148525009,28.2,80971.24,0.55,-0.22943,0.00015,21.92458]
[1778148530132,28.2,80968.67,0.55,-0.22978,0.00015,21.94256]
[1778148535167,28.19,80967.73,0.55,-0.22989,0.00015,21.94827]
[1778148540202,28.19,80967.21,0.55,-0.22994,0.00015,21.95076]
[1778148541843,28.19,80966.21,0.55,-0.23009,0.00015,21.95814]
[1778148542294,28.19,80966.21,0.55,-0.23009,0.00015,21.95814]
[1778148543025,28.19,80958.82,0.55,-0.23118,0.00015,22.01457]
[1778148543036,28.19,80958.82,0.55,-0.23118,0.00015,22.01457]
[1778148543429,28.19,80951.99,0.55,-0.2322,0.00015,22.06652]
[1778148546416,28.19,80952.38,0.55,-0.23212,0.00015,22.0627]
[1778148546473,28.19,80953.1,0.55,-0.23201,0.00015,22.05678]
[1778148552285,28.18,80955.8,0.55,-0.23156,0.00015,22.03371]
[1778148555606,28.18,80955.33,0.55,-0.23161,0.00015,22.03651]
[1778148555707,28.18,80956.8,0.55,-0.23139,0.00015,22.02485]
[1778148557208,28.18,80957.58,0.55,-0.23126,0.00015,22.01848]
[1778148557228,28.18,80957.58,0.55,-0.23126,0.00015,22.01848]
[1778148558766,28.17,80958.11,0.55,-0.23118,0.00015,22.01402]
[1778148558771,28.17,80958.03,0.55,-0.23119,0.00015,22.01464]
[1778148559336,28.17,80958.03,0.55,-0.23117,0.00015,22.01387]
[1778148564370,28.17,80960.98,0.55,-0.2307,0.00015,21.98933]
[1778148569405,28.16,80964.03,0.55,-0.23021,0.00015,21.96404]
[1778148577461,28.16,80966.03,0.55,-0.22983,0.00015,21.94181]
[1778148583429,28.15,80966.52,0.55,-0.22973,0.00015,21.93664]
[1778148588836,28.15,80968.64,0.55,-0.22938,0.00015,21.91836]
[1778148591741,28.15,80967.22,0.55,-0.22958,0.00015,21.92893]
[1778148591790,28.15,80967.8,0.55,-0.22949,0.00015,21.92427]
[1778148592178,28.15,80967.8,0.55,-0.22949,0.00015,21.92427]
[1778148595783,28.15,80960.12,0.55,-0.23063,0.00015,21.98287]
[1778148597859,28.15,80958.81,0.55,-0.23082,0.00015,21.99259]
[1778148602865,28.14,80958.1,0.55,-0.2309,0.00015,21.99686]
[1778148604013,28.14,80958.01,0.55,-0.23091,0.00015,21.99729]
[1778148604018,28.14,80958.01,0.55,-0.23091,0.00015,21.99729]
[1778148605118,28.14,80958.2,0.55,-0.23088,0.00015,21.99557]
[1778148606051,28.14,80958.25,0.55,-0.23087,0.00015,21.99494]
[1778148606056,28.14,80958.25,0.55,-0.23087,0.00015,21.99494]
[1778148606669,28.14,80958.82,0.55,-0.23078,0.00015,21.9903]
[1778148611703,28.14,80959.01,0.55,-0.23073,0.00015,21.98815]
[1778148614591,28.14,80957.19,0.55,-0.231,0.00015,22.00199]
[1778148614725,28.14,80955.73,0.55,-0.23122,0.00015,22.01312]
[1778148615325,28.14,80955.73,0.55,-0.23122,0.00015,22.01312]
[1778148615733,28.14,80955.61,0.55,-0.23124,0.00015,22.01394]
[1778148618836,28.14,80955.76,0.55,-0.23121,0.00015,22.0125]
[1778148619760,28.14,80955.91,0.55,-0.23118,0.00015,22.01125]
[1778148624795,28.13,80953.11,0.55,-0.23159,0.00015,22.03214]
[1778148625870,28.13,80953.99,0.55,-0.23146,0.00015,22.02525]
[1778148628498,28.13,80951.4,0.55,-0.23184,0.00015,22.04484]
[1778148628686,28.13,80951.4,0.55,-0.23184,0.00015,22.04484]
[1778148628701,28.13,80951.4,0.55,-0.23184,0.00015,22.04484]
[1778148628823,28.13,80944.45,0.55,-0.23288,0.00015,22.09793]
[1778148632569,28.13,80944.44,0.55,-0.23288,0.00015,22.09784]
[1778148632578,28.13,80944.44,0.55,-0.23288,0.00015,22.09784]
[1778148632587,28.13,80944.44,0.55,-0.23288,0.00015,22.09784]
[1778148632640,28.13,80944.21,0.55,-0.23288,0.00015,22.09541]
[1778148638430,28.13,80947.33,0.55,-0.23239,0.00015,22.07001]
[1778148643929,28.13,80950.15,0.55,-0.23194,0.00015,22.04712]
[1778148648964,28.12,80951.47,0.55,-0.23172,0.00015,22.03573]
[1778148653998,28.12,80948.53,0.55,-0.23214,0.00015,22.05701]
[1778148660045,28.12,80949.59,0.55,-0.23194,0.00015,22.04712]
[1778148663874,28.11,80953.12,0.55,-0.2314,0.00015,22.01943]
[1778148663943,28.11,80950.49,0.55,-0.23179,0.00015,22.03909]
[1778148664002,28.11,80950.49,0.55,-0.23179,0.00015,22.03909]
[1778148664872,28.11,80947.87,0.55,-0.23217,0.00015,22.05891]
[1778148669894,28.11,80947.45,0.55,-0.23223,0.00015,22.06191]
[1778148674898,28.11,80948.87,0.55,-0.23202,0.00015,22.05082]
[1778148677563,28.11,80949.61,0.55,-0.2319,0.00015,22.04507]
[1778148681177,28.11,80948.31,0.55,-0.23209,0.00015,22.05476]
[1778148686504,28.11,80946.15,0.55,-0.23241,0.00015,22.07097]
[1778148692275,28.11,80951.3,0.55,-0.2316,0.00015,22.02674]
[1778148697311,28.11,80952.29,0.55,-0.23144,0.00015,22.01872]
[1778148699548,28.11,80950.65,0.55,-0.23169,0.00015,22.03123]
[1778148699768,28.11,80950.65,0.55,-0.23169,0.00015,22.03123]
[1778148702444,28.11,80949.32,0.55,-0.23188,0.00015,22.04127]
[1778148702688,28.11,80949.32,0.55,-0.23188,0.00015,22.04127]
[1778148702693,28.11,80949.32,0.55,-0.23188,0.00015,22.04127]
[1778148702765,28.11,80948.7,0.55,-0.23198,0.00015,22.04597]
[1778148708919,28.1,80951.4,0.55,-0.23156,0.00015,22.0249]
[1778148711029,28.1,80951.12,0.55,-0.2316,0.00015,22.02695]
[1778148711196,28.1,80951.12,0.55,-0.2316,0.00015,22.02695]
[1778148711332,28.1,80951.12,0.55,-0.2316,0.00015,22.02695]
[1778148711600,28.1,80951.12,0.55,-0.2316,0.00015,22.02695]
[1778148711661,28.1,80943.36,0.55,-0.23277,0.00015,22.08646]
[1778148713003,28.1,80936.88,0.55,-0.23374,0.00015,22.13595]
[1778148718202,28.1,80929.04,0.55,-0.23491,0.00015,22.19496]
[1778148722963,28.1,80920.79,0.55,-0.23615,0.00015,22.25697]
[1778148723118,28.1,80920.79,0.55,-0.23615,0.00015,22.25697]
[1778148723139,28.1,80920.79,0.55,-0.23615,0.00015,22.25697]
[1778148723496,28.1,80921.02,0.55,-0.23611,0.00015,22.25507]
[1778148725814,28.1,80918.26,0.55,-0.23652,0.00015,22.2759]
[1778148728125,28.1,80915.6,0.55,-0.23692,0.00015,22.29567]
[1778148734221,28.1,80905.91,0.55,-0.23838,0.00015,22.36838]
[1778148737398,28.09,80904.56,0.55,-0.23858,0.00015,22.37812]
[1778148737774,28.09,80904.56,0.55,-0.23858,0.00015,22.37812]
[1778148737878,28.09,80904.56,0.55,-0.23858,0.00015,22.37812]
[1778148737918,28.09,80892.22,0.55,-0.24047,0.00015,22.4711]
[1778148738381,28.09,80892.22,0.55,-0.24047,0.00015,22.4711]
[1778148738940,28.09,80882.1,0.55,-0.24202,0.00015,22.54719]
[1778148739584,28.09,80882.1,0.55,-0.24202,0.00015,22.54719]
[1778148739618,28.09,80882.1,0.55,-0.24202,0.00015,22.54719]
[1778148739685,28.09,80876.23,0.55,-0.24293,0.00015,22.59126]
[1778148740386,28.09,80876.23,0.55,-0.24293,0.00015,22.59126]
[1778148740615,28.09,80876.23,0.55,-0.24293,0.00015,22.59131]
[1778148741679,28.09,80876.23,0.55,-0.24293,0.00015,22.59131]
[1778148741725,28.1,80873.66,0.55,-0.24333,0.00015,22.61067]
[1778148747342,28.1,80871.42,0.55,-0.24369,0.00015,22.62806]
[1778148747378,28.1,80871.42,0.55,-0.24369,0.00015,22.62806]
[1778148747870,28.1,80871.42,0.55,-0.24369,0.00015,22.62806]
[1778148747882,28.1,80870.15,0.55,-0.24389,0.00015,22.63766]
[1778148752320,28.1,80864.78,0.55,-0.24469,0.00015,22.67387]
[1778148753738,28.1,80862.88,0.55,-0.24499,0.00016,22.68812]
[1778148753747,28.1,80862.88,0.55,-0.24499,0.00016,22.68812]
[1778148753820,28.1,80862.88,0.55,-0.24499,0.00016,22.68812]
[1778148753879,28.1,80862.88,0.55,-0.24499,0.00016,22.68812]
[1778148753863,28.1,80860.1,0.55,-0.24542,0.00016,22.70889]
[1778148755720,28.1,80848.64,0.55,-0.24721,0.00016,22.79411]
[1778148758167,28.1,80841.77,0.55,-0.24828,0.00016,22.84501]
[1778148758526,28.1,80841.77,0.55,-0.24828,0.00016,22.84501]
[1778148758612,28.1,80841.77,0.55,-0.24828,0.00016,22.84501]
[1778148758891,28.1,80841.77,0.55,-0.24828,0.00016,22.84501]
[1778148758960,28.1,80829.75,0.55,-0.25017,0.00016,22.93352]
[1778148759016,28.1,80829.75,0.55,-0.25017,0.00016,22.93352]
[1778148759050,28.1,80829.75,0.55,-0.25017,0.00016,22.93352]
[1778148759164,28.1,80829.75,0.55,-0.25017,0.00016,22.93352]
[1778148759630,28.1,80829.75,0.55,-0.25017,0.00016,22.93352]
[1778148759793,28.1,80829.75,0.55,-0.25017,0.00016,22.93352]
[1778148759830,28.1,80819.03,0.55,-0.25185,0.00016,23.0122]
[1778148759990,28.1,80819.03,0.55,-0.25185,0.00016,23.0122]
[1778148759998,28.1,80819.03,0.55,-0.25185,0.00016,23.0122]
[1778148760635,28.1,80819.03,0.55,-0.25185,0.00016,23.0122]
[1778148760791,28.1,80823.22,0.55,-0.2512,0.00016,22.98168]
[1778148761821,28.1,80837.65,0.55,-0.24894,0.00016,22.87588]
[1778148762440,28.1,80837.65,0.55,-0.24894,0.00016,22.87588]
[1778148762774,28.1,80837.65,0.55,-0.24894,0.00016,22.87615]
[1778148767809,28.1,80834.51,0.55,-0.24946,0.00016,22.90053]
[1778148768605,28.1,80834.51,0.55,-0.24946,0.00016,22.90053]
[1778148768618,28.1,80834.51,0.55,-0.24946,0.00016,22.90053]
[1778148768921,28.1,80845.07,0.55,-0.24781,0.00016,22.82284]
[1778148769371,28.1,80845.07,0.55,-0.24781,0.00016,22.82284]
[1778148770088,28.11,80845.07,0.55,-0.24782,0.00016,22.82288]
[1778148771586,28.11,80849.38,0.55,-0.24715,0.00016,22.7911]
[1778148771691,28.11,80849.38,0.55,-0.24715,0.00016,22.7911]
[1778148772746,28.11,80849.5,0.55,-0.24713,0.00016,22.79033]
[1778148772771,28.11,80849.5,0.55,-0.24713,0.00016,22.79033]
[1778148772847,28.11,80862.3,0.55,-0.24514,0.00016,22.69548]
[1778148774370,28.11,80862.3,0.55,-0.24515,0.00016,22.69566]
[1778148774445,28.11,80862.3,0.55,-0.24515,0.00016,22.69566]
[1778148774858,28.11,80863.58,0.55,-0.24495,0.00015,22.68634]
[1778148775044,28.11,80863.58,0.55,-0.24495,0.00015,22.68634]
[1778148775075,28.11,80863.58,0.55,-0.24495,0.00015,22.68634]
[1778148775482,28.11,80863.58,0.55,-0.24495,0.00015,22.68634]
[1778148775862,28.11,80863.58,0.55,-0.24495,0.00015,22.68634]
[1778148776051,28.11,80870.24,0.55,-0.24393,0.00015,22.63693]
[1778148776085,28.11,80870.24,0.55,-0.24393,0.00015,22.63693]
[1778148776613,28.11,80870.24,0.55,-0.24393,0.00015,22.63693]
[1778148776651,28.11,80870.24,0.55,-0.24393,0.00015,22.63693]
[1778148778915,28.11,80872.22,0.55,-0.24363,0.00015,22.62264]
[1778148778954,28.11,80872.22,0.55,-0.24363,0.00015,22.62264]
[1778148779937,28.11,80874.27,0.55,-0.24332,0.00015,22.60759]
[1778148779982,28.11,80874.27,0.55,-0.24332,0.00015,22.60759]
[1778148779975,28.11,80870.53,0.55,-0.2439,0.00015,22.63579]
[1778148780013,28.11,80870.53,0.55,-0.2439,0.00015,22.63579]
[1778148780042,28.11,80870.53,0.55,-0.2439,0.00015,22.63579]
[1778148780404,28.11,80870.53,0.55,-0.2439,0.00015,22.63579]
[1778148780451,28.11,80870.53,0.55,-0.2439,0.00015,22.63579]
[1778148780574,28.11,80870.53,0.55,-0.2439,0.00015,22.63579]
[1778148780901,28.11,80870.53,0.55,-0.24391,0.00015,22.63606]
[1778148781255,28.11,80870.53,0.55,-0.24391,0.00015,22.63606]
[1778148781304,28.11,80870.53,0.55,-0.24391,0.00015,22.63606]
[1778148781571,28.11,80870.53,0.55,-0.24391,0.00015,22.63606]
[1778148781577,28.11,80870.53,0.55,-0.24391,0.00015,22.63606]
[1778148781907,28.11,80858.22,0.55,-0.24582,0.00016,22.72791]
[1778148782873,28.11,80858.22,0.55,-0.24582,0.00016,22.72791]
[1778148782924,28.11,80858.22,0.55,-0.24582,0.00016,22.72791]
[1778148782963,28.11,80861.36,0.55,-0.24533,0.00016,22.70473]
[1778148784028,28.11,80861.36,0.55,-0.24534,0.00016,22.70487]
[1778148784239,28.11,80861.36,0.55,-0.24534,0.00016,22.70487]
[1778148784940,28.11,80861.36,0.55,-0.24534,0.00016,22.70487]
[1778148784989,28.11,80865.38,0.55,-0.24472,0.00015,22.67513]
[1778148786873,28.11,80865.38,0.55,-0.24472,0.00015,22.67528]
[1778148786915,28.11,80865.38,0.55,-0.24472,0.00015,22.67528]
[1778148786987,28.11,80865.38,0.55,-0.24472,0.00015,22.67528]
[1778148787949,28.11,80866.25,0.55,-0.24459,0.00015,22.66917]
[1778148792984,28.12,80868.37,0.55,-0.24428,0.00015,22.65424]
[1778148798022,28.12,80869.07,0.55,-0.24419,0.00015,22.64991]
[1778148801476,28.12,80870.33,0.55,-0.24401,0.00015,22.64105]
[1778148804061,28.12,80881.31,0.55,-0.24233,0.00015,22.55962]
[1778148809643,28.13,80880.7,0.55,-0.24245,0.00015,22.56582]
[1778148810818,28.13,80880.7,0.55,-0.24245,0.00015,22.56582]
[1778148811379,28.13,80879.81,0.55,-0.24259,0.00015,22.57275]
[1778148811693,28.13,80879.81,0.55,-0.24259,0.00015,22.57275]
[1778148813951,28.13,80879.75,0.55,-0.24258,0.00015,22.5695]
[1778148813975,28.13,80879.75,0.55,-0.24258,0.00015,22.5695]
[1778148813987,28.13,80879.75,0.55,-0.24258,0.00015,22.5695]
[1778148813986,28.13,80871.6,0.55,-0.24385,0.00015,22.63083]
[1778148814769,28.13,80871.86,0.55,-0.24381,0.00015,22.62908]
[1778148820176,28.13,80877.46,0.55,-0.24297,0.00015,22.58814]
[1778148822517,28.13,80880.63,0.55,-0.24248,0.00015,22.56464]
[1778148822551,28.13,80880.63,0.55,-0.24248,0.00015,22.56464]
[1778148822613,28.13,80880.63,0.55,-0.24248,0.00015,22.56464]
[1778148828232,28.14,80878.81,0.55,-0.24279,0.00015,22.57981]
[1778148830504,28.14,80878.83,0.55,-0.2428,0.00015,22.58008]
[1778148837180,28.14,80879.65,0.55,-0.24269,0.00015,22.57499]
[1778148842330,28.14,80879.84,0.55,-0.2427,0.00015,22.57523]
[1778148847365,28.15,80885.34,0.55,-0.24187,0.00015,22.53508]
[1778148848265,28.15,80885.34,0.55,-0.24187,0.00015,22.53508]
[1778148848910,28.15,80885.34,0.55,-0.24187,0.00015,22.53508]
[1778148850826,28.15,80888.65,0.55,-0.24137,0.00015,22.51051]
[1778148850833,28.15,80888.65,0.55,-0.24137,0.00015,22.51051]
[1778148850843,28.15,80888.65,0.55,-0.24137,0.00015,22.51051]
[1778148850851,28.15,80888.65,0.55,-0.24137,0.00015,22.51051]
[1778148852873,28.15,80887.66,0.55,-0.24152,0.00015,22.51804]
[1778148852959,28.15,80889.81,0.55,-0.24119,0.00015,22.50198]
[1778148854598,28.15,80889.81,0.55,-0.24119,0.00015,22.50205]
[1778148854622,28.15,80889.81,0.55,-0.24119,0.00015,22.50205]
[1778148854969,28.15,80889.81,0.55,-0.24119,0.00015,22.50205]
[1778148854991,28.15,80889.74,0.55,-0.24121,0.00015,22.50265]
[1778148858705,28.15,80888.52,0.55,-0.2414,0.00015,22.51203]
[1778148858727,28.15,80888.52,0.55,-0.2414,0.00015,22.51203]
[1778148859115,28.15,80888.52,0.55,-0.2414,0.00015,22.51203]
[1778148859120,28.15,80888.52,0.55,-0.2414,0.00015,22.51203]
[1778148860100,28.15,80891.56,0.55,-0.24093,0.00015,22.48939]
[1778148863300,28.15,80887.97,0.55,-0.24149,0.00015,22.51661]
[1778148863337,28.15,80887.97,0.55,-0.24149,0.00015,22.51661]
[1778148865314,28.15,80886.97,0.55,-0.24165,0.00015,22.52425]
[1778148865490,28.15,80886.94,0.55,-0.24165,0.00015,22.52454]
[1778148869444,28.15,80893.02,0.55,-0.24073,0.00015,22.47919]
[1778148869776,28.15,80893.49,0.55,-0.24066,0.00015,22.47579]
[1778148875561,28.15,80886.68,0.55,-0.24169,0.00015,22.52371]
[1778148880596,28.16,80886.88,0.55,-0.24167,0.00015,22.52279]
[1778148885632,28.16,80885.4,0.55,-0.24191,0.00015,22.53449]
[1778148890669,28.16,80883.78,0.55,-0.24217,0.00015,22.54724]
[1778148892727,28.16,80874.9,0.55,-0.24354,0.00015,22.61361]
[1778148892745,28.16,80874.9,0.55,-0.24354,0.00015,22.61361]
[1778148894216,28.16,80873.77,0.55,-0.24372,0.00015,22.62213]
[1778148895903,28.16,80873.77,0.55,-0.24372,0.00015,22.62217]
[1778148895913,28.16,80873.77,0.55,-0.24372,0.00015,22.62217]
[1778148895918,28.16,80873.77,0.55,-0.24372,0.00015,22.62217]
[1778148902028,28.16,80874.55,0.55,-0.2436,0.00015,22.61659]
[1778148902059,28.16,80874.55,0.55,-0.2436,0.00015,22.61659]
[1778148902423,28.16,80873.15,0.55,-0.24382,0.00015,22.62705]
[1778148906009,28.16,80874.87,0.55,-0.24356,0.00015,22.61429]
[1778148906025,28.16,80874.87,0.55,-0.24356,0.00015,22.61429]
[1778148906036,28.16,80874.87,0.55,-0.24356,0.00015,22.61429]
[1778148911816,28.16,80880.25,0.55,-0.24274,0.00015,22.57475]
[1778148912747,28.16,80880.25,0.55,-0.24274,0.00015,22.57475]
[1778148912842,28.16,80876.14,0.55,-0.24337,0.00015,22.60545]
[1778148917106,28.16,80876.72,0.55,-0.24328,0.00015,22.60121]
[1778148917123,28.16,80876.72,0.55,-0.24328,0.00015,22.60121]
[1778148918917,28.16,80876.98,0.55,-0.24324,0.00015,22.59929]
[1778148918951,28.16,80876.98,0.55,-0.24325,0.00015,22.59933]
[1778148925776,28.16,80877.38,0.55,-0.24319,0.00015,22.59645]
[1778148929569,28.16,80876.53,0.55,-0.24332,0.00015,22.60285]
[1778148929767,28.16,80876.53,0.55,-0.24332,0.00015,22.60285]
[1778148929871,28.16,80876.53,0.55,-0.24332,0.00015,22.60285]
[1778148929900,28.16,80876.53,0.55,-0.24332,0.00015,22.60285]
[1778148929906,28.16,80876.53,0.55,-0.24332,0.00015,22.60285]
[1778148929942,28.16,80875.92,0.55,-0.24341,0.00015,22.6074]
[1778148931109,28.16,80864.18,0.55,-0.2452,0.00015,22.69074]
[1778148931677,28.16,80864.18,0.55,-0.2452,0.00015,22.69074]
[1778148931759,28.16,80864.18,0.55,-0.2452,0.00015,22.69074]
[1778148932556,28.16,80864.18,0.55,-0.2452,0.00015,22.69064]
[1778148933322,28.16,80864.84,0.55,-0.24509,0.00015,22.68565]
[1778148933340,28.16,80864.84,0.55,-0.24509,0.00015,22.68565]
[1778148934192,28.16,80866.31,0.55,-0.24487,0.00015,22.67473]
[1778148934683,28.16,80866.31,0.55,-0.24487,0.00015,22.67473]
[1778148934717,28.16,80866.31,0.55,-0.24487,0.00015,22.67473]
[1778148934784,28.16,80866.31,0.55,-0.24487,0.00015,22.67472]
[1778148935428,28.16,80866.31,0.55,-0.24487,0.00015,22.67472]
[1778148935984,28.16,80866.31,0.55,-0.24487,0.00015,22.6747]
[1778148941024,28.16,80869.57,0.55,-0.24436,0.00015,22.65043]
[1778148946056,28.16,80870.92,0.55,-0.24415,0.00015,22.64032]
[1778148951091,28.16,80871.06,0.55,-0.24413,0.00015,22.63923]
[1778148956126,28.16,80872.93,0.55,-0.24384,0.00015,22.62506]
[1778148961161,28.16,80874.26,0.55,-0.24363,0.00015,22.61497]
[1778148966109,28.16,80875.55,0.55,-0.24342,0.00015,22.60523]
[1778148966136,28.16,80875.55,0.55,-0.24342,0.00015,22.60523]
[1778148966166,28.16,80875.55,0.55,-0.24342,0.00015,22.60523]
[1778148966197,28.16,80874.74,0.55,-0.24355,0.00015,22.61125]
[1778148966386,28.16,80874.74,0.55,-0.24355,0.00015,22.61125]
[1778148966408,28.16,80874.74,0.55,-0.24355,0.00015,22.61125]
[1778148967203,28.16,80879.87,0.55,-0.24276,0.00015,22.57294]
[1778148967506,28.16,80879.87,0.55,-0.24276,0.00015,22.57294]
[1778148967556,28.16,80879.87,0.55,-0.24276,0.00015,22.57294]
[1778148968460,28.16,80883.95,0.55,-0.24213,0.00015,22.54246]
[1778148968474,28.16,80883.95,0.55,-0.24213,0.00015,22.54246]
[1778148969217,28.16,80882.82,0.55,-0.24231,0.00015,22.55096]
[1778148972094,28.16,80883.27,0.55,-0.24224,0.00015,22.54767]
[1778148972238,28.16,80883.7,0.55,-0.24217,0.00015,22.5445]
[1778148972406,28.16,80883.7,0.55,-0.24217,0.00015,22.5445]
[1778148973196,28.16,80883.7,0.55,-0.24217,0.00015,22.5445]
[1778148973244,28.16,80883.7,0.55,-0.24217,0.00015,22.5445]
[1778148973246,28.16,80898.03,0.55,-0.23997,0.00015,22.43693]
[1778148973349,28.16,80898.03,0.55,-0.23997,0.00015,22.43693]
[1778148973365,28.16,80898.03,0.55,-0.23997,0.00015,22.43693]
[1778148974251,28.16,80907.1,0.55,-0.23859,0.00015,22.36864]
[1778148974646,28.16,80907.1,0.55,-0.23859,0.00015,22.36864]
[1778148974902,28.16,80907.1,0.55,-0.23859,0.00015,22.36864]
[1778148974910,28.16,80907.1,0.55,-0.23859,0.00015,22.36864]
[1778148974942,28.16,80907.1,0.55,-0.23859,0.00015,22.36864]
[1778148975043,28.16,80906.41,0.55,-0.2387,0.00015,22.3741]
[1778148976055,28.16,80906.41,0.55,-0.2387,0.00015,22.3741]
[1778148976072,28.16,80906.41,0.55,-0.2387,0.00015,22.3741]
[1778148976723,28.16,80905.29,0.55,-0.23888,0.00015,22.38279]
[1778148977168,28.16,80906.19,0.55,-0.23874,0.00015,22.37624]
[1778148982886,28.17,80905.99,0.55,-0.2388,0.00015,22.37896]
[1778148988790,28.17,80903.62,0.55,-0.23918,0.00015,22.39807]
[1778148993534,28.17,80907.77,0.55,-0.23854,0.00015,22.36378]
[1778148993544,28.17,80907.77,0.55,-0.23854,0.00015,22.36378]
[1778148993635,28.17,80902.22,0.55,-0.23939,0.00015,22.40586]
[1778148994277,28.17,80902.22,0.55,-0.23939,0.00015,22.40586]
[1778148995185,28.17,80902.22,0.55,-0.23939,0.00015,22.40586]
[1778149000207,28.17,80899.38,0.55,-0.23983,0.00015,22.42748]
[1778149001344,28.17,80898.97,0.55,-0.2399,0.00015,22.43062]
[1778149001356,28.17,80898.97,0.55,-0.2399,0.00015,22.43062]
[1778149003306,28.17,80895.67,0.55,-0.2404,0.00015,22.45544]
[1778149003336,28.17,80895.67,0.55,-0.2404,0.00015,22.45544]
[1778149003388,28.17,80895.67,0.55,-0.2404,0.00015,22.45544]
[1778149003396,28.17,80895.67,0.55,-0.2404,0.00015,22.45544]
[1778149003879,28.17,80895.67,0.55,-0.2404,0.00015,22.45544]
[1778149003911,28.17,80895.67,0.55,-0.2404,0.00015,22.45544]
[1778149003920,28.17,80895.67,0.55,-0.2404,0.00015,22.45544]
[1778149003951,28.17,80895.67,0.55,-0.2404,0.00015,22.45542]
[1778149009499,28.17,80896.58,0.55,-0.24026,0.00015,22.44847]
[1778149014533,28.17,80896.2,0.55,-0.24032,0.00015,22.45115]
[1778149019568,28.17,80898.06,0.55,-0.24003,0.00015,22.437]
[1778149024605,28.17,80896.63,0.55,-0.24024,0.00015,22.44766]
[1778149029020,28.17,80901.15,0.55,-0.23955,0.00015,22.41365]
[1778149029065,28.17,80901.15,0.55,-0.23955,0.00015,22.41365]
[1778149029115,28.17,80901.15,0.55,-0.23955,0.00015,22.41365]
[1778149029165,28.17,80902.5,0.55,-0.23935,0.00015,22.40351]
[1778149030134,28.17,80902.5,0.55,-0.23935,0.00015,22.40351]
[1778149030167,28.17,80902.5,0.55,-0.23935,0.00015,22.40351]
[1778149030207,28.17,80905.61,0.55,-0.23887,0.00015,22.38017]
[1778149031570,28.17,80907.37,0.55,-0.23861,0.00015,22.36688]
[1778149031610,28.17,80907.37,0.55,-0.23861,0.00015,22.36688]
[1778149031701,28.17,80907.51,0.55,-0.23858,0.00015,22.36581]
[1778149032459,28.17,80907.51,0.55,-0.23858,0.00015,22.36581]
[1778149032497,28.17,80907.51,0.55,-0.23858,0.00015,22.36581]
[1778149033242,28.17,80907.51,0.55,-0.23858,0.00015,22.36581]
[1778149033257,28.17,80907.51,0.55,-0.23858,0.00015,22.36581]
[1778149033491,28.17,80915.6,0.55,-0.23735,0.00015,22.3047]
[1778149033525,28.17,80915.6,0.55,-0.23735,0.00015,22.3047]
[1778149034303,28.17,80915.6,0.55,-0.23735,0.00015,22.3047]
[1778149035273,28.17,80918.46,0.55,-0.23692,0.00015,22.28319]
[1778149038875,28.17,80924.09,0.55,-0.23608,0.00015,22.24091]
[1778149038916,28.17,80924.09,0.55,-0.23608,0.00015,22.24091]
[1778149040413,28.17,80922.38,0.55,-0.23634,0.00015,22.25402]
[1778149040579,28.17,80922.38,0.55,-0.23634,0.00015,22.25402]
[1778149041118,28.17,80922.38,0.55,-0.23634,0.00015,22.25402]
[1778149041152,28.17,80922.38,0.55,-0.23634,0.00015,22.25402]
[1778149041960,28.17,80917.18,0.55,-0.23713,0.00015,22.2934]
[1778149041985,28.17,80917.18,0.55,-0.23713,0.00015,22.2934]
[1778149042551,28.17,80913.48,0.55,-0.23769,0.00015,22.32132]
[1778149042756,28.17,80913.48,0.55,-0.23769,0.00015,22.32132]
[1778149042774,28.17,80913.48,0.55,-0.23769,0.00015,22.32132]
[1778149042782,28.17,80913.48,0.55,-0.23769,0.00015,22.32132]
[1778149043526,28.17,80913.37,0.55,-0.2377,0.00015,22.32207]
[1778149043540,28.17,80913.37,0.55,-0.2377,0.00015,22.32207]
[1778149043979,28.17,80913.37,0.55,-0.2377,0.00015,22.32207]
[1778149044054,28.17,80913.37,0.55,-0.2377,0.00015,22.32207]
[1778149044212,28.17,80913.37,0.55,-0.2377,0.00015,22.32207]
[1778149044298,28.17,80913.37,0.55,-0.2377,0.00015,22.32207]
[1778149044329,28.17,80912.31,0.55,-0.23786,0.00015,22.32999]
[1778149044916,28.17,80912.31,0.55,-0.23786,0.00015,22.32999]
[1778149044929,28.17,80912.31,0.55,-0.23786,0.00015,22.32999]
[1778149046608,28.17,80906.04,0.55,-0.23881,0.00015,22.37706]
[1778149046646,28.17,80906.04,0.55,-0.23881,0.00015,22.37706]
[1778149051799,28.17,80903.98,0.55,-0.23908,0.00015,22.38762]
[1778149057350,28.17,80903.65,0.55,-0.23912,0.00015,22.38967]
[1778149062999,28.17,80903.85,0.55,-0.23907,0.00015,22.38718]
[1778149068919,28.16,80908.07,0.55,-0.23842,0.00015,22.35467]
[1778149073954,28.16,80908.9,0.55,-0.23828,0.00015,22.34795]
[1778149078989,28.16,80909.25,0.55,-0.23822,0.00015,22.34484]
[1778149084024,28.16,80908.65,0.55,-0.2383,0.00015,22.3489]
[1778149089059,28.16,80908.15,0.55,-0.23837,0.00015,22.35224]
[1778149094542,28.16,80907.95,0.55,-0.23839,0.00015,22.3535]
[1778149095358,28.16,80907.95,0.55,-0.23839,0.00015,22.3535]
[1778149095404,28.16,80907.44,0.55,-0.23847,0.00015,22.35711]
[1778149096319,28.16,80886.95,0.55,-0.2416,0.00015,22.511]
[1778149096413,28.16,80886.95,0.55,-0.2416,0.00015,22.511]
[1778149097335,28.16,80886.95,0.55,-0.2416,0.00015,22.511]
[1778149097350,28.16,80886.95,0.55,-0.2416,0.00015,22.511]
[1778149097370,28.16,80886.95,0.55,-0.2416,0.00015,22.511]
[1778149097703,28.16,80886.95,0.55,-0.2416,0.00015,22.5109]
[1778149097956,28.16,80886.95,0.55,-0.2416,0.00015,22.5109]
[1778149097979,28.16,80886.95,0.55,-0.2416,0.00015,22.5109]
[1778149098038,28.16,80886.95,0.55,-0.2416,0.00015,22.5109]
[1778149098223,28.16,80886.95,0.55,-0.2416,0.00015,22.5109]
[1778149098233,28.16,80886.95,0.55,-0.2416,0.00015,22.5109]
[1778149098334,28.16,80888.11,0.55,-0.24142,0.00015,22.50211]
[1778149101974,28.16,80892.39,0.55,-0.24076,0.00015,22.46979]
[1778149101997,28.16,80892.39,0.55,-0.24076,0.00015,22.46979]
[1778149102322,28.16,80892.39,0.55,-0.24076,0.00015,22.46979]
[1778149106290,28.16,80894.23,0.55,-0.24047,0.00015,22.45579]
[1778149106331,28.16,80894.23,0.55,-0.24047,0.00015,22.45579]
[1778149106335,28.16,80894.23,0.55,-0.24047,0.00015,22.45579]
[1778149112220,28.16,80895.59,0.55,-0.24023,0.00015,22.4414]
[1778149113986,28.16,80895.68,0.55,-0.24022,0.00015,22.44072]
[1778149114005,28.16,80895.68,0.55,-0.24022,0.00015,22.44072]
[1778149114014,28.16,80895.68,0.55,-0.24022,0.00015,22.44072]
[1778149114844,28.16,80896.11,0.55,-0.24015,0.00015,22.43747]
[1778149114875,28.16,80896.11,0.55,-0.24015,0.00015,22.43747]
[1778149116697,28.16,80895.78,0.55,-0.2402,0.00015,22.43994]
[1778149116831,28.16,80895.78,0.55,-0.2402,0.00015,22.43994]
[1778149116834,28.16,80895.78,0.55,-0.2402,0.00015,22.43994]
[1778149116843,28.16,80895.78,0.55,-0.2402,0.00015,22.43994]
[1778149116916,28.16,80895.78,0.55,-0.2402,0.00015,22.43994]
[1778149117003,28.16,80895.78,0.55,-0.2402,0.00015,22.43994]
[1778149117256,28.16,80896.55,0.55,-0.24008,0.00015,22.43414]
[1778149118855,28.16,80887.67,0.55,-0.24145,0.00015,22.50094]
[1778149118893,28.16,80887.67,0.55,-0.24145,0.00015,22.50094]
[1778149119012,28.16,80887.67,0.55,-0.24145,0.00015,22.50094]
[1778149119269,28.16,80885.08,0.55,-0.24185,0.00015,22.5204]
[1778149120848,28.16,80878.97,0.55,-0.24279,0.00015,22.56613]
[1778149126319,28.16,80877.68,0.55,-0.24298,0.00015,22.57559]
[1778149131338,28.16,80877.99,0.55,-0.24293,0.00015,22.57311]
[1778149132385,28.15,80879.48,0.55,-0.2427,0.00015,22.56194]
[1778149133369,28.15,80880.18,0.55,-0.24259,0.00015,22.55664]
[1778149134761,28.15,80887.74,0.55,-0.24143,0.00015,22.50003]
[1778149134789,28.15,80887.74,0.55,-0.24143,0.00015,22.50003]
[1778149134799,28.15,80887.74,0.55,-0.24143,0.00015,22.50003]
[1778149134800,28.15,80887.74,0.55,-0.24143,0.00015,22.50003]
[1778149135589,28.15,80888.24,0.55,-0.24135,0.00015,22.49632]
[1778149135624,28.15,80888.24,0.55,-0.24135,0.00015,22.49632]
[1778149137281,28.15,80886.86,0.55,-0.24157,0.00015,22.50669]
[1778149140791,28.16,80886.63,0.55,-0.2416,0.00015,22.50852]
[1778149140807,28.16,80886.63,0.55,-0.2416,0.00015,22.50852]
[1778149140815,28.16,80886.63,0.55,-0.2416,0.00015,22.50852]
[1778149143038,28.16,80885.21,0.55,-0.24182,0.00015,22.5192]
[1778149143061,28.16,80885.21,0.55,-0.24182,0.00015,22.5192]
[1778149143450,28.16,80884.13,0.55,-0.24199,0.00015,22.52729]
[1778149143751,28.16,80884.13,0.55,-0.24199,0.00015,22.52729]
[1778149143781,28.16,80884.13,0.55,-0.24199,0.00015,22.52729]
[1778149143792,28.16,80884.13,0.55,-0.24199,0.00015,22.52729]
[1778149146284,28.16,80883.49,0.55,-0.24209,0.00015,22.53208]
[1778149146304,28.16,80883.49,0.55,-0.24209,0.00015,22.53208]
[1778149147551,28.16,80878.83,0.55,-0.2428,0.00015,22.56685]
[1778149153803,28.15,80880.08,0.55,-0.24261,0.00015,22.55728]
[1778149153830,28.15,80880.08,0.55,-0.24261,0.00015,22.55728]
[1778149153842,28.15,80880.08,0.55,-0.24261,0.00015,22.55728]
[1778149155369,28.15,80880.61,0.55,-0.24252,0.00015,22.55325]
[1778149155384,28.15,80880.61,0.55,-0.24252,0.00015,22.55325]
[1778149156036,28.15,80880.61,0.55,-0.24252,0.00015,22.55325]
[1778149156072,28.15,80880.61,0.55,-0.24252,0.00015,22.55325]
[1778149156731,28.15,80880.58,0.55,-0.24253,0.00015,22.55341]
[1778149156899,28.15,80880.58,0.55,-0.24253,0.00015,22.55341]
[1778149158277,28.15,80880.46,0.55,-0.24255,0.00015,22.55428]
[1778149158319,28.15,80880.46,0.55,-0.24255,0.00015,22.55428]
[1778149158419,28.15,80866.44,0.55,-0.24471,0.00015,22.65888]
[1778149159074,28.15,80866.44,0.55,-0.24471,0.00015,22.65888]
[1778149159096,28.15,80866.44,0.55,-0.24471,0.00015,22.65888]
[1778149159105,28.15,80866.44,0.55,-0.24471,0.00015,22.65888]
[1778149159137,28.15,80863.61,0.55,-0.24515,0.00015,22.67988]
[1778149159895,28.15,80863.61,0.55,-0.24515,0.00015,22.67988]
[1778149159975,28.15,80864.08,0.55,-0.24507,0.00015,22.67635]
[1778149160624,28.15,80864.08,0.55,-0.24507,0.00015,22.67635]
[1778149160653,28.15,80864.08,0.55,-0.24507,0.00015,22.67635]
[1778149161958,28.15,80864.08,0.55,-0.24507,0.00015,22.67631]
[1778149163418,28.15,80864.99,0.55,-0.24493,0.00015,22.66951]
[1778149163432,28.15,80864.99,0.55,-0.24493,0.00015,22.66951]
[1778149163544,28.15,80864.99,0.55,-0.24493,0.00015,22.66951]
[1778149163660,28.15,80864.99,0.55,-0.24493,0.00015,22.66951]
[1778149163753,28.15,80875.98,0.55,-0.24323,0.00015,22.58763]
[1778149165315,28.15,80875.98,0.55,-0.24323,0.00015,22.58763]
[1778149165349,28.15,80875.98,0.55,-0.24323,0.00015,22.58763]
[1778149165410,28.15,80882.81,0.55,-0.24218,0.00015,22.53665]
[1778149165895,28.15,80882.81,0.55,-0.24218,0.00015,22.53665]
[1778149165897,28.15,80882.81,0.55,-0.24218,0.00015,22.53665]
[1778149165917,28.15,80882.81,0.55,-0.24218,0.00015,22.53665]
[1778149166084,28.15,80882.81,0.55,-0.24218,0.00015,22.53665]
[1778149166206,28.15,80886.7,0.55,-0.24159,0.00015,22.50764]
[1778149172185,28.15,80885.16,0.55,-0.2418,0.00015,22.51534]
[1778149182255,28.15,80884.89,0.55,-0.24184,0.00015,22.51733]
[1778149187749,28.15,80883.78,0.55,-0.24201,0.00015,22.52555]
[1778149189401,28.15,80883.78,0.55,-0.24201,0.00015,22.52555]
[1778149189424,28.15,80883.78,0.55,-0.24201,0.00015,22.52555]
[1778149190723,28.15,80876.45,0.55,-0.24314,0.00015,22.58027]
[1778149190992,28.15,80876.45,0.55,-0.24314,0.00015,22.58027]
[1778149191092,28.15,80877.04,0.55,-0.24305,0.00015,22.57579]
[1778149191977,28.15,80877.04,0.55,-0.24305,0.00015,22.57579]
[1778149192033,28.15,80876.69,0.55,-0.2431,0.00015,22.57833]
[1778149193550,28.15,80876.69,0.55,-0.2431,0.00015,22.57833]
[1778149193586,28.15,80876.69,0.55,-0.2431,0.00015,22.57833]
[1778149193759,28.15,80876.69,0.55,-0.2431,0.00015,22.57833]
[1778149194401,28.15,80872.63,0.55,-0.24372,0.00015,22.60845]
[1778149194845,28.15,80872.63,0.55,-0.24372,0.00015,22.60845]
[1778149194850,28.15,80872.63,0.55,-0.24372,0.00015,22.60845]
[1778149194862,28.15,80872.63,0.55,-0.24372,0.00015,22.60845]
[1778149194934,28.15,80872.63,0.55,-0.24372,0.00015,22.60845]
[1778149194978,28.15,80872.63,0.55,-0.24372,0.00015,22.60845]
[1778149195079,28.15,80864.45,0.55,-0.24499,0.00015,22.66933]
[1778149198714,28.15,80863.56,0.55,-0.24512,0.00015,22.6759]
[1778149198739,28.15,80863.56,0.55,-0.24512,0.00015,22.6759]
[1778149199022,28.15,80865.02,0.55,-0.24487,0.00015,22.6639]
[1778149200723,28.15,80865.02,0.55,-0.24487,0.00015,22.6639]
[1778149201035,28.15,80865.02,0.55,-0.24487,0.00015,22.6639]
[1778149201103,28.15,80865.02,0.55,-0.24487,0.00015,22.6639]
[1778149201108,28.15,80865.02,0.55,-0.24487,0.00015,22.6639]
[1778149201142,28.15,80865.02,0.55,-0.24487,0.00015,22.6639]
[1778149201204,28.15,80862.95,0.55,-0.24523,0.00015,22.681]
[1778149202177,28.16,80853.32,0.55,-0.24674,0.00016,22.75298]
[1778149203568,28.16,80856.29,0.55,-0.24627,0.00016,22.73099]
[1778149203593,28.16,80856.29,0.55,-0.24627,0.00016,22.73099]
[1778149204392,28.16,80856.29,0.55,-0.24627,0.00016,22.73099]
[1778149204417,28.16,80861.45,0.55,-0.24547,0.00015,22.69276]
[1778149207169,28.16,80861.45,0.55,-0.24548,0.00015,22.69315]
[1778149207227,28.16,80863.06,0.55,-0.24523,0.00015,22.68128]
[1778149208914,28.16,80863.63,0.55,-0.24515,0.00015,22.67709]
[1778149212242,28.16,80865.81,0.55,-0.24481,0.00015,22.66103]
[1778149217960,28.16,80868.94,0.55,-0.24437,0.00015,22.63968]
[1778149221228,28.16,80869.61,0.55,-0.24426,0.00015,22.63474]
[1778149221259,28.16,80869.61,0.55,-0.24426,0.00015,22.63474]
[1778149221521,28.16,80869.84,0.55,-0.24423,0.00015,22.63303]
[1778149222015,28.16,80870.43,0.55,-0.24414,0.00015,22.62865]
[1778149228030,28.16,80871.33,0.55,-0.244,0.00015,22.62204]
[1778149232614,28.16,80872.67,0.55,-0.24377,0.00015,22.60822]
[1778149235904,28.16,80872.93,0.55,-0.24373,0.00015,22.60641]
[1778149235914,28.16,80872.93,0.55,-0.24373,0.00015,22.60641]
[1778149240020,28.17,80873.81,0.55,-0.24361,0.00015,22.6005]
[1778149240026,28.17,80873.81,0.55,-0.24361,0.00015,22.6005]
[1778149244116,28.17,80875.16,0.55,-0.24342,0.00015,22.59133]
[1778149244121,28.17,80875.16,0.55,-0.24342,0.00015,22.59133]
[1778149244126,28.17,80875.16,0.55,-0.24342,0.00015,22.59133]
[1778149248216,28.17,80875.45,0.55,-0.24338,0.00015,22.58949]
[1778149248226,28.17,80875.45,0.55,-0.24338,0.00015,22.58949]
[1778149248232,28.17,80875.45,0.55,-0.24338,0.00015,22.58949]
[1778149249025,28.17,80875.45,0.55,-0.24338,0.00015,22.58957]
[1778149249137,28.17,80875.45,0.55,-0.24338,0.00015,22.58957]
[1778149249179,28.17,80875.86,0.55,-0.24332,0.00015,22.58659]
[1778149250375,28.17,80890.24,0.55,-0.24114,0.00015,22.48073]
[1778149256132,28.19,80891.1,0.55,-0.2411,0.00015,22.47885]
[1778149258551,28.19,80889.48,0.55,-0.24136,0.00015,22.4914]
[1778149259249,28.19,80890.17,0.55,-0.24126,0.00015,22.48663]
[1778149264284,28.21,80889.48,0.55,-0.24152,0.00015,22.49968]
[1778149269317,28.21,80888.65,0.55,-0.24167,0.00015,22.50676]
[1778149273070,28.21,80887.15,0.55,-0.2419,0.00015,22.51846]
[1778149273115,28.21,80887.15,0.55,-0.2419,0.00015,22.51846]
[1778149273345,28.21,80888.94,0.55,-0.24163,0.00015,22.50526]
[1778149273994,28.21,80888.94,0.55,-0.24163,0.00015,22.50526]
[1778149274016,28.21,80888.94,0.55,-0.24163,0.00015,22.50526]
[1778149274865,28.21,80894.0,0.55,-0.24086,0.00015,22.46744]
[1778149274893,28.21,80894.0,0.55,-0.24086,0.00015,22.46744]
[1778149275537,28.21,80894.0,0.55,-0.24086,0.00015,22.46744]
[1778149275576,28.22,80895.48,0.55,-0.24065,0.00015,22.45715]
[1778149277046,28.21,80894.75,0.55,-0.24075,0.00015,22.46221]
[1778149277054,28.21,80894.75,0.55,-0.24075,0.00015,22.46221]
[1778149277375,28.21,80894.45,0.55,-0.24079,0.00015,22.464]
[1778149282819,28.21,80892.08,0.55,-0.24115,0.00015,22.48154]
[1778149288450,28.21,80891.88,0.55,-0.24117,0.00015,22.48266]
[1778149293485,28.21,80893.2,0.55,-0.24094,0.00015,22.46864]
[1778149297120,28.21,80892.63,0.55,-0.24103,0.00015,22.47285]
[1778149297147,28.21,80892.63,0.55,-0.24103,0.00015,22.47285]
[1778149297513,28.21,80884.69,0.55,-0.24225,0.00015,22.53233]
[1778149297971,28.21,80884.69,0.55,-0.24225,0.00015,22.53233]
[1778149298922,28.21,80881.29,0.55,-0.24277,0.00015,22.55774]
[1778149304562,28.21,80879.04,0.55,-0.24313,0.00015,22.57544]
[1778149309598,28.22,80876.15,0.55,-0.24359,0.00015,22.59766]
[1778149309841,28.22,80876.15,0.55,-0.24359,0.00015,22.59766]
[1778149309955,28.22,80876.15,0.55,-0.24359,0.00015,22.59766]
[1778149309990,28.22,80876.15,0.55,-0.24359,0.00015,22.59766]
[1778149310604,28.22,80871.82,0.55,-0.24426,0.00015,22.62996]
[1778149311746,28.22,80867.7,0.55,-0.2449,0.00015,22.6606]
[1778149311762,28.22,80867.7,0.55,-0.2449,0.00015,22.6606]
[1778149312057,28.22,80867.7,0.55,-0.2449,0.00015,22.6606]
[1778149312570,28.22,80867.7,0.55,-0.2449,0.00015,22.6606]
[1778149312598,28.22,80867.7,0.55,-0.2449,0.00015,22.6606]
[1778149312618,28.22,80867.86,0.55,-0.24488,0.00015,22.65946]
[1778149314108,28.22,80867.68,0.55,-0.24491,0.00015,22.66084]
[1778149314147,28.22,80868.0,0.55,-0.24486,0.00015,22.65851]
[1778149317222,28.22,80868.0,0.55,-0.24486,0.00015,22.65851]
[1778149318225,28.22,80868.87,0.55,-0.24473,0.00015,22.65221]
[1778149318680,28.22,80874.97,0.55,-0.24379,0.00015,22.60697]
[1778149320265,28.22,80875.76,0.55,-0.24367,0.00015,22.6012]
[1778149320279,28.22,80875.76,0.55,-0.24367,0.00015,22.6012]
[1778149321772,28.22,80875.69,0.55,-0.24368,0.00015,22.60194]
[1778149322431,28.22,80875.69,0.55,-0.24368,0.00015,22.60194]
[1778149332366,28.22,80876.69,0.55,-0.24355,0.00015,22.59543]
[1778149338465,28.22,80876.73,0.55,-0.24356,0.00015,22.59593]
[1778149344003,28.22,80872.13,0.55,-0.24428,0.00015,22.63061]
[1778149349859,28.23,80874.21,0.55,-0.24396,0.00015,22.61566]
[1778149354913,28.23,80876.0,0.55,-0.24368,0.00015,22.599]
[1778149359949,28.23,80873.44,0.55,-0.24408,0.00015,22.61851]
[1778149365990,28.23,80874.25,0.55,-0.24397,0.00015,22.613]
[1778149371025,28.23,80877.49,0.55,-0.24348,0.00015,22.58945]
[1778149375272,28.23,80876.8,0.55,-0.24359,0.00015,22.5949]
[1778149375275,28.23,80877.09,0.55,-0.24355,0.00015,22.59285]
[1778149380021,28.23,80877.23,0.55,-0.24353,0.00015,22.59224]
[1778149380066,28.23,80877.23,0.55,-0.24353,0.00015,22.59224]
[1778149380078,28.23,80877.23,0.55,-0.24353,0.00015,22.59224]
[1778149380121,28.23,80876.18,0.55,-0.2437,0.00015,22.60015]
[1778149380933,28.23,80876.18,0.55,-0.2437,0.00015,22.60015]
[1778149380971,28.23,80876.18,0.55,-0.2437,0.00015,22.60015]
[1778149381433,28.23,80876.18,0.55,-0.2437,0.00015,22.60015]
[1778149382654,28.23,80876.37,0.55,-0.24367,0.00015,22.59884]
[1778149382680,28.23,80876.37,0.55,-0.24367,0.00015,22.59884]
[1778149383486,28.23,80876.19,0.55,-0.2437,0.00015,22.60028]
[1778149383587,28.23,80876.49,0.55,-0.24366,0.00015,22.59815]
[1778149386700,28.24,80876.03,0.55,-0.24373,0.00015,22.60187]
[1778149387597,28.24,80876.03,0.55,-0.24373,0.00015,22.60187]
[1778149389668,28.24,80881.56,0.55,-0.24289,0.00015,22.56098]
[1778149389790,28.24,80881.78,0.55,-0.24286,0.00015,22.55948]
[1778149391702,28.24,80881.71,0.55,-0.24287,0.00015,22.56029]
[1778149392361,28.24,80881.71,0.55,-0.24287,0.00015,22.56029]
[1778149392630,28.24,80882.16,0.55,-0.24281,0.00015,22.55708]
[1778149393751,28.24,80880.73,0.55,-0.24303,0.00015,22.56787]
[1778149393767,28.24,80880.73,0.55,-0.24303,0.00015,22.56787]
[1778149393799,28.24,80880.73,0.55,-0.24303,0.00015,22.56787]
[1778149394188,28.24,80880.73,0.55,-0.24303,0.00015,22.56801]
[1778149396717,28.24,80881.39,0.55,-0.24294,0.00015,22.56338]
[1778149396732,28.24,80881.39,0.55,-0.24294,0.00015,22.56338]
[1778149397885,28.24,80889.71,0.55,-0.24166,0.00015,22.50155]
[1778149398215,28.24,80889.71,0.55,-0.24167,0.00015,22.50176]
[1778149403250,28.24,80888.04,0.55,-0.24194,0.00015,22.51527]
[1778149404184,28.24,80888.04,0.55,-0.24194,0.00015,22.51527]
[1778149404230,28.24,80888.04,0.55,-0.24194,0.00015,22.51527]
[1778149404285,28.24,80878.55,0.55,-0.2434,0.00015,22.58611]
[1778149406099,28.24,80878.55,0.55,-0.24341,0.00015,22.58623]
[1778149406104,28.24,80878.55,0.55,-0.24341,0.00015,22.58623]
[1778149406273,28.24,80878.18,0.55,-0.24347,0.00015,22.5891]
[1778149406750,28.24,80878.18,0.55,-0.24347,0.00015,22.5891]
[1778149406777,28.24,80878.18,0.55,-0.24347,0.00015,22.5891]
[1778149406813,28.24,80878.49,0.55,-0.24342,0.00015,22.58679]
[1778149413321,28.25,80879.46,0.55,-0.24326,0.00015,22.57646]
[1778149413760,28.25,80879.46,0.55,-0.24326,0.00015,22.57646]
[1778149413791,28.25,80879.46,0.55,-0.24326,0.00015,22.57646]
[1778149413873,28.25,80879.46,0.55,-0.24326,0.00015,22.57646]
[1778149414421,28.25,80879.46,0.55,-0.24326,0.00015,22.57646]
[1778149414460,28.25,80879.46,0.55,-0.24326,0.00015,22.57646]
[1778149415326,28.25,80875.94,0.55,-0.2438,0.00015,22.60274]
[1778149415347,28.25,80875.94,0.55,-0.2438,0.00015,22.60274]
[1778149416388,28.25,80872.96,0.55,-0.24427,0.00015,22.62495]
[1778149416429,28.25,80872.96,0.55,-0.24427,0.00015,22.62495]
[1778149416432,28.25,80872.48,0.55,-0.24434,0.00015,22.62858]
[1778149418138,28.25,80872.69,0.55,-0.24431,0.00015,22.62709]
[1778149418157,28.25,80872.69,0.55,-0.24431,0.00015,22.62709]
[1778149418441,28.25,80872.69,0.55,-0.24431,0.00015,22.62709]
[1778149423802,28.25,80864.26,0.55,-0.24561,0.00015,22.68963]
[1778149426509,28.25,80864.49,0.55,-0.24558,0.00015,22.68792]
[1778149426523,28.25,80864.49,0.55,-0.24558,0.00015,22.68792]
[1778149426545,28.25,80864.49,0.55,-0.24558,0.00015,22.68792]
[1778149426546,28.25,80864.49,0.55,-0.24558,0.00015,22.68792]
[1778149426610,28.25,80864.69,0.55,-0.24555,0.00015,22.68643]
[1778149427231,28.25,80864.69,0.55,-0.24555,0.00015,22.68643]
[1778149427242,28.25,80864.69,0.55,-0.24555,0.00015,22.68643]
[1778149428484,28.25,80864.69,0.55,-0.24555,0.00015,22.68642]
[1778149429791,28.25,80858.99,0.55,-0.24643,0.00015,22.72846]
[1778149429813,28.25,80858.99,0.55,-0.24643,0.00015,22.72846]
[1778149430733,28.25,80858.99,0.55,-0.24643,0.00015,22.72846]
[1778149430441,28.25,80858.99,0.55,-0.24643,0.00015,22.72849]
[1778149430763,28.25,80858.99,0.55,-0.24643,0.00015,22.72849]
[1778149430766,28.25,80858.99,0.55,-0.24643,0.00015,22.72849]
[1778149430776,28.25,80858.99,0.55,-0.24643,0.00015,22.72849]
[1778149435049,28.25,80857.17,0.55,-0.24671,0.00015,22.74172]
[1778149435082,28.25,80857.17,0.55,-0.24671,0.00015,22.74172]
[1778149436943,28.25,80856.19,0.55,-0.24686,0.00016,22.74896]
[1778149437490,28.25,80856.19,0.55,-0.24686,0.00016,22.74894]
[1778149438158,28.25,80856.19,0.55,-0.24686,0.00016,22.74894]
[1778149438411,28.25,80856.19,0.55,-0.24686,0.00016,22.74894]
[1778149438419,28.25,80856.19,0.55,-0.24686,0.00016,22.74894]
[1778149438450,28.25,80856.19,0.55,-0.24686,0.00016,22.74894]
[1778149438498,28.25,80854.68,0.55,-0.24709,0.00016,22.76005]
[1778149441756,28.25,80847.62,0.55,-0.24819,0.00016,22.81216]
[1778149442529,28.25,80848.65,0.55,-0.24803,0.00016,22.80465]
[1778149443108,28.25,80848.65,0.55,-0.24803,0.00016,22.80465]
[1778149448568,28.25,80846.47,0.55,-0.24837,0.00016,22.82052]
[1778149453201,28.25,80845.5,0.55,-0.24852,0.00016,22.82735]
[1778149453378,28.25,80845.5,0.55,-0.24852,0.00016,22.82735]
[1778149453387,28.25,80845.5,0.55,-0.24852,0.00016,22.82735]
[1778149453395,28.25,80845.5,0.55,-0.24852,0.00016,22.82735]
[1778149453678,28.25,80846.52,0.55,-0.24836,0.00016,22.8198]
[1778149455414,28.25,80845.62,0.55,-0.24849,0.00016,22.82634]
[1778149455421,28.25,80845.62,0.55,-0.24849,0.00016,22.82634]
[1778149455452,28.25,80845.62,0.55,-0.24849,0.00016,22.82634]
[1778149455723,28.25,80845.62,0.55,-0.24849,0.00016,22.82634]
[1778149455734,28.25,80845.62,0.55,-0.24849,0.00016,22.82634]
[1778149455555,28.25,80845.62,0.55,-0.24849,0.00016,22.82627]
[1778149456624,28.25,80845.62,0.55,-0.24849,0.00016,22.8262]
[1778149458738,28.25,80845.15,0.55,-0.24856,0.00016,22.82958]
[1778149459748,28.25,80844.53,0.55,-0.24866,0.00016,22.83399]
[1778149461592,28.24,80844.26,0.55,-0.2487,0.00016,22.8359]
[1778149461604,28.24,80844.26,0.55,-0.2487,0.00016,22.8359]
[1778149465150,28.24,80843.88,0.55,-0.24875,0.00016,22.83841]
[1778149465521,28.24,80843.88,0.55,-0.24875,0.00016,22.83841]
[1778149465688,28.24,80843.77,0.55,-0.24877,0.00016,22.83915]
[1778149466695,28.24,80834.43,0.55,-0.25022,0.00016,22.90752]
[1778149467285,28.24,80834.43,0.55,-0.25022,0.00016,22.90752]
[1778149467925,28.24,80830.26,0.55,-0.25088,0.00016,22.93789]
[1778149468709,28.24,80827.33,0.55,-0.25133,0.00016,22.95919]
[1778149473743,28.24,80826.07,0.55,-0.25151,0.00016,22.96457]
[1778149474072,28.24,80826.07,0.55,-0.25151,0.00016,22.96457]
[1778149474523,28.24,80826.07,0.55,-0.25151,0.00016,22.96457]
[1778149474580,28.24,80826.07,0.55,-0.25151,0.00016,22.96457]
[1778149475757,28.24,80814.93,0.55,-0.25326,0.00016,23.04551]
[1778149476649,28.24,80814.93,0.55,-0.25326,0.00016,23.04551]
[1778149477468,28.24,80816.27,0.55,-0.25305,0.00016,23.03577]
[1778149480112,28.24,80815.01,0.55,-0.25325,0.00016,23.04484]
[1778149482217,28.24,80812.7,0.55,-0.25361,0.00016,23.06152]
[1778149482807,28.24,80811.89,0.55,-0.25374,0.00016,23.06736]
[1778149485848,28.24,80810.95,0.55,-0.25388,0.00016,23.07415]
[1778149485874,28.24,80810.95,0.55,-0.25388,0.00016,23.07415]
[1778149485931,28.24,80807.98,0.55,-0.25435,0.00016,23.0956]
[1778149492099,28.24,80804.76,0.55,-0.25486,0.00016,23.11865]
[1778149496282,28.24,80791.63,0.55,-0.25692,0.00016,23.21263]
[1778149497243,28.24,80791.63,0.55,-0.25692,0.00016,23.21263]
[1778149497296,28.24,80791.63,0.55,-0.25692,0.00016,23.21263]
[1778149497557,28.24,80791.37,0.55,-0.25696,0.00016,23.21434]
[1778149500378,28.24,80792.77,0.55,-0.25674,0.00016,23.20427]
[1778149500679,28.24,80792.89,0.55,-0.25672,0.00016,23.20336]
[1778149501615,28.24,80792.89,0.55,-0.25672,0.00016,23.20336]
[1778149501774,28.24,80780.62,0.55,-0.25867,0.00016,23.29105]
[1778149502717,28.24,80769.91,0.55,-0.26037,0.00016,23.36719]
[1778149504809,28.24,80769.96,0.55,-0.26037,0.00016,23.36686]
[1778149504818,28.24,80769.96,0.55,-0.26037,0.00016,23.36686]
[1778149504824,28.24,80775.11,0.55,-0.25955,0.00016,23.3303]
[1778149506854,28.24,80776.52,0.55,-0.25932,0.00016,23.32024]
[1778149506978,28.24,80776.52,0.55,-0.25932,0.00016,23.32016]
[1778149507926,28.24,80776.52,0.55,-0.25932,0.00016,23.32016]
[1778149507949,28.24,80776.52,0.55,-0.25932,0.00016,23.32016]
[1778149508895,28.24,80774.5,0.55,-0.25964,0.00016,23.33441]
[1778149509564,28.24,80774.94,0.55,-0.25957,0.00016,23.33117]
[1778149510687,28.24,80774.94,0.55,-0.25957,0.00016,23.33117]
[1778149511863,28.24,80784.13,0.55,-0.2581,0.00016,23.26548]
[1778149512339,28.24,80784.13,0.55,-0.2581,0.00016,23.26548]
[1778149512439,28.24,80786.84,0.55,-0.25767,0.00016,23.24605]
[1778149513006,28.24,80786.84,0.55,-0.25767,0.00016,23.24605]
[1778149513263,28.24,80786.84,0.55,-0.25767,0.00016,23.24605]
[1778149513289,28.24,80786.84,0.55,-0.25767,0.00016,23.24605]
[1778149513360,28.24,80787.25,0.55,-0.2576,0.00016,23.24306]
[1778149515110,28.24,80788.62,0.55,-0.25738,0.00016,23.23321]
[1778149515121,28.24,80788.62,0.55,-0.25738,0.00016,23.23321]
[1778149515137,28.24,80789.4,0.55,-0.25726,0.00016,23.22758]
[1778149520108,28.24,80790.41,0.55,-0.25709,0.00016,23.22018]
[1778149520119,28.24,80790.41,0.55,-0.25709,0.00016,23.22018]
[1778149520130,28.24,80790.41,0.55,-0.25709,0.00016,23.22018]
[1778149526106,28.24,80792.55,0.55,-0.25675,0.00016,23.20459]
[1778149529611,28.24,80794.14,0.55,-0.25649,0.00016,23.19313]
[1778149529632,28.24,80794.14,0.55,-0.25649,0.00016,23.19313]
[1778149530716,28.24,80789.65,0.55,-0.25721,0.00016,23.22527]
[1778149530720,28.24,80789.65,0.55,-0.25721,0.00016,23.22527]
[1778149530771,28.24,80790.18,0.55,-0.25712,0.00016,23.22141]
[1778149531036,28.24,80790.18,0.55,-0.25712,0.00016,23.22141]
[1778149531076,28.24,80790.18,0.55,-0.25712,0.00016,23.22141]
[1778149531085,28.24,80790.18,0.55,-0.25712,0.00016,23.22141]
[1778149531089,28.24,80790.18,0.55,-0.25712,0.00016,23.22141]
[1778149531181,28.24,80790.18,0.55,-0.25712,0.00016,23.22141]
[1778149531197,28.24,80790.18,0.55,-0.25712,0.00016,23.22141]
[1778149531524,28.24,80790.18,0.55,-0.25712,0.00016,23.22141]
[1778149531619,28.24,80785.29,0.55,-0.25787,0.00016,23.25241]
[1778149532596,28.24,80785.29,0.55,-0.25787,0.00016,23.25241]
[1778149532607,28.24,80785.29,0.55,-0.25787,0.00016,23.25241]
[1778149532697,28.24,80782.13,0.55,-0.25837,0.00016,23.27488]
[1778149533283,28.24,80782.13,0.55,-0.25837,0.00016,23.27488]
[1778149533577,28.24,80782.13,0.55,-0.25837,0.00016,23.27488]
[1778149533582,28.24,80782.13,0.55,-0.25837,0.00016,23.27488]
[1778149533614,28.24,80782.13,0.55,-0.25837,0.00016,23.27488]
[1778149533620,28.24,80780.77,0.55,-0.25859,0.00016,23.28446]
[1778149539200,28.23,80783.65,0.55,-0.25811,0.00016,23.26303]
[1778149544717,28.23,80786.37,0.55,-0.25766,0.00016,23.243]
[1778149544743,28.23,80786.37,0.55,-0.25766,0.00016,23.243]
[1778149545477,28.23,80786.11,0.55,-0.2577,0.00016,23.24471]
[1778149545514,28.23,80786.11,0.55,-0.2577,0.00016,23.24471]
[1778149545930,28.23,80785.59,0.55,-0.25778,0.00016,23.24828]
[1778149550081,28.23,80791.1,0.55,-0.25689,0.00016,23.20824]
[1778149550095,28.23,80791.1,0.55,-0.25689,0.00016,23.20824]
[1778149550451,28.23,80801.07,0.55,-0.25531,0.00016,23.1365]
[1778149551726,28.23,80801.07,0.55,-0.25531,0.00016,23.1365]
[1778149551747,28.23,80801.07,0.55,-0.25531,0.00016,23.1365]
[1778149551760,28.23,80800.91,0.55,-0.25534,0.00016,23.1376]
[1778149557325,28.23,80792.77,0.55,-0.25661,0.00016,23.19553]
[1778149562360,28.23,80792.28,0.55,-0.25668,0.00016,23.19851]
[1778149566821,28.23,80795.71,0.55,-0.25613,0.00016,23.17359]
[1778149566893,28.22,80795.73,0.55,-0.25612,0.00016,23.17336]
[1778149566915,28.22,80795.73,0.55,-0.25612,0.00016,23.17336]
[1778149567886,28.22,80795.73,0.55,-0.25612,0.00016,23.17336]
[1778149568404,28.22,80788.08,0.55,-0.25733,0.00016,23.22801]
[1778149569731,28.22,80788.08,0.55,-0.25733,0.00016,23.22801]
[1778149569850,28.22,80778.87,0.55,-0.2588,0.00016,23.29384]
[1778149570088,28.22,80778.87,0.55,-0.2588,0.00016,23.29384]
[1778149570096,28.22,80778.87,0.55,-0.2588,0.00016,23.29384]
[1778149570128,28.22,80778.87,0.55,-0.2588,0.00016,23.29384]
[1778149570604,28.22,80778.87,0.55,-0.2588,0.00016,23.29384]
[1778149570643,28.23,80780.07,0.55,-0.25861,0.00016,23.2856]
[1778149570938,28.23,80780.07,0.55,-0.25861,0.00016,23.2856]
[1778149571517,28.23,80780.07,0.55,-0.25861,0.00016,23.2856]
[1778149572270,28.23,80782.17,0.55,-0.25829,0.00016,23.27116]
[1778149572322,28.23,80782.17,0.55,-0.25829,0.00016,23.27116]
[1778149572655,28.23,80782.17,0.55,-0.25829,0.00016,23.27116]
[1778149572659,28.23,80782.97,0.55,-0.25817,0.00016,23.26551]
[1778149572930,28.23,80782.97,0.55,-0.25817,0.00016,23.26551]
[1778149573439,28.22,80782.97,0.55,-0.25814,0.00016,23.26448]
[1778149576116,28.22,80781.87,0.55,-0.25832,0.00016,23.27251]
[1778149576460,28.23,80782.57,0.55,-0.25821,0.00016,23.26769]
[1778149577087,28.23,80782.57,0.55,-0.25821,0.00016,23.26769]
[1778149577226,28.23,80782.57,0.55,-0.25821,0.00016,23.26769]
[1778149577738,28.23,80782.57,0.55,-0.25821,0.00016,23.26769]
[1778149577747,28.23,80782.57,0.55,-0.25821,0.00016,23.26769]
[1778149578521,28.23,80787.54,0.55,-0.25743,0.00016,23.23232]
[1778149578534,28.23,80787.54,0.55,-0.25743,0.00016,23.23232]
[1778149584588,28.22,80789.54,0.55,-0.2571,0.00016,23.21758]
[1778149584664,28.22,80790.97,0.55,-0.25687,0.00016,23.20728]
[1778149585396,28.22,80790.97,0.55,-0.25687,0.00016,23.20728]
[1778149585413,28.22,80790.97,0.55,-0.25687,0.00016,23.20728]
[1778149585434,28.22,80790.97,0.55,-0.25687,0.00016,23.20728]
[1778149587026,28.22,80791.57,0.55,-0.25678,0.00016,23.20288]
[1778149587538,28.22,80791.57,0.55,-0.25678,0.00016,23.20284]
[1778149588878,28.22,80791.57,0.55,-0.25678,0.00016,23.20284]
[1778149589736,28.22,80803.1,0.55,-0.25495,0.00016,23.11984]
[1778149590852,28.22,80803.1,0.55,-0.25495,0.00016,23.11984]
[1778149590920,28.22,80807.51,0.55,-0.25425,0.00016,23.08806]
[1778149593218,28.22,80809.11,0.55,-0.25398,0.00016,23.07262]
[1778149593838,28.22,80809.11,0.55,-0.25398,0.00016,23.07262]
[1778149593898,28.22,80808.79,0.55,-0.25403,0.00016,23.07497]
[1778149594797,28.22,80808.79,0.55,-0.25403,0.00016,23.07497]
[1778149596762,28.22,80808.03,0.55,-0.25415,0.00016,23.08054]
[1778149598431,28.22,80802.1,0.55,-0.25509,0.00016,23.12336]
[1778149598462,28.22,80802.1,0.55,-0.25509,0.00016,23.12336]
[1778149599371,28.22,80802.1,0.55,-0.25509,0.00016,23.1234]
[1778149599388,28.22,80802.1,0.55,-0.25509,0.00016,23.1234]
[1778149599622,28.22,80802.19,0.55,-0.25508,0.00016,23.12279]
[1778149601045,28.22,80802.88,0.55,-0.25497,0.00016,23.11785]
[1778149601406,28.22,80802.88,0.55,-0.25497,0.00016,23.11785]
[1778149606671,28.23,80802.63,0.55,-0.25501,0.00016,23.1199]
[1778149611324,28.23,80800.11,0.55,-0.25541,0.00016,23.13815]
[1778149611342,28.23,80800.11,0.55,-0.25541,0.00016,23.13815]
[1778149611370,28.23,80800.11,0.55,-0.25541,0.00016,23.13815]
[1778149611722,28.23,80792.4,0.55,-0.25663,0.00016,23.19358]
[1778149613013,28.23,80784.21,0.55,-0.25793,0.00016,23.25229]
[1778149613033,28.23,80784.21,0.55,-0.25793,0.00016,23.25229]
[1778149613050,28.23,80784.21,0.55,-0.25793,0.00016,23.25229]
[1778149613110,28.23,80784.21,0.55,-0.25793,0.00016,23.25229]
[1778149613754,28.23,80784.21,0.55,-0.25793,0.00016,23.25229]
[1778149613787,28.23,80774.92,0.55,-0.25941,0.00016,23.31857]
[1778149615324,28.23,80774.92,0.55,-0.25941,0.00016,23.31859]
[1778149615763,28.23,80776.93,0.55,-0.25909,0.00016,23.30422]
[1778149616156,28.23,80776.93,0.55,-0.25909,0.00016,23.30422]
[1778149616465,28.23,80776.93,0.55,-0.25909,0.00016,23.30422]
[1778149616502,28.23,80776.93,0.55,-0.25909,0.00016,23.30422]
[1778149616930,28.23,80772.27,0.55,-0.25984,0.00016,23.33733]
[1778149617354,28.23,80772.27,0.55,-0.25984,0.00016,23.33733]
[1778149617363,28.23,80772.27,0.55,-0.25984,0.00016,23.33733]
[1778149617367,28.23,80772.27,0.55,-0.25984,0.00016,23.33733]
[1778149617398,28.23,80772.27,0.55,-0.25984,0.00016,23.33733]
[1778149617913,28.23,80770.01,0.55,-0.2602,0.00016,23.35334]
[1778149618814,28.23,80770.01,0.55,-0.2602,0.00016,23.35334]
[1778149618858,28.23,80772.22,0.55,-0.25984,0.00016,23.33755]
[1778149624067,28.23,80770.43,0.55,-0.26013,0.00016,23.35031]
[1778149624797,28.23,80770.34,0.55,-0.26014,0.00016,23.35096]
[1778149629839,28.23,80771.7,0.55,-0.25993,0.00016,23.34175]
[1778149634877,28.23,80772.15,0.55,-0.25988,0.00016,23.33934]
[1778149639910,28.23,80773.24,0.55,-0.25972,0.00016,23.33239]
[1778149644545,28.23,80765.4,0.55,-0.26099,0.00016,23.38859]
[1778149644550,28.23,80765.4,0.55,-0.26099,0.00016,23.38859]
[1778149644944,28.23,80765.3,0.55,-0.26101,0.00016,23.38941]
[1778149649980,28.24,80760.72,0.55,-0.26175,0.00016,23.42228]
[1778149655624,28.24,80757.38,0.55,-0.26227,0.00016,23.4424]
[1778149663070,28.24,80757.63,0.55,-0.26224,0.00016,23.44114]
[1778149668106,28.24,80757.53,0.55,-0.26227,0.00016,23.44223]
[1778149669131,28.24,80757.53,0.55,-0.26227,0.00016,23.44223]
[1778149669168,28.24,80757.53,0.55,-0.26227,0.00016,23.44223]
[1778149669806,28.24,80755.34,0.55,-0.26262,0.00016,23.45783]
[1778149670851,28.24,80745.34,0.55,-0.26423,0.00016,23.52829]
[1778149671190,28.24,80745.34,0.55,-0.26423,0.00016,23.52829]
[1778149671303,28.24,80745.34,0.55,-0.26423,0.00016,23.52829]
[1778149671445,28.24,80745.34,0.55,-0.26423,0.00016,23.52829]
[1778149671931,28.24,80745.34,0.55,-0.26423,0.00016,23.52829]
[1778149671978,28.24,80745.34,0.55,-0.26423,0.00016,23.52829]
[1778149671992,28.24,80743.34,0.55,-0.26456,0.00016,23.54252]
[1778149672170,28.24,80743.34,0.55,-0.26456,0.00016,23.54252]
[1778149672262,28.24,80743.34,0.55,-0.26456,0.00016,23.54252]
[1778149672287,28.24,80743.34,0.55,-0.26456,0.00016,23.54252]
[1778149672311,28.24,80743.34,0.55,-0.26456,0.00016,23.54252]
[1778149672326,28.24,80743.34,0.55,-0.26456,0.00016,23.54252]
[1778149672761,28.24,80743.34,0.55,-0.26456,0.00016,23.54252]
[1778149672778,28.24,80743.34,0.55,-0.26456,0.00016,23.54252]
[1778149672908,28.24,80731.47,0.55,-0.26648,0.00016,23.62559]
[1778149673590,28.24,80712.52,0.55,-0.26956,0.00016,23.75703]
[1778149674346,28.24,80712.52,0.55,-0.26956,0.00016,23.75703]
[1778149674855,28.24,80712.52,0.55,-0.26956,0.00016,23.75703]
[1778149674895,28.24,80712.52,0.55,-0.26956,0.00016,23.75703]
[1778149674902,28.24,80712.52,0.55,-0.26956,0.00016,23.75703]
[1778149674996,28.24,80721.81,0.55,-0.26805,0.00016,23.69306]
[1778149675764,28.24,80732.04,0.55,-0.2664,0.00016,23.6222]
[1778149677555,28.24,80732.04,0.55,-0.2664,0.00016,23.6222]
[1778149677603,28.24,80732.04,0.55,-0.2664,0.00016,23.6222]
[1778149678311,28.25,80735.37,0.55,-0.26587,0.00016,23.5995]
[1778149678323,28.25,80735.37,0.55,-0.26587,0.00016,23.5995]
[1778149678394,28.25,80735.1,0.55,-0.26592,0.00016,23.60164]
[1778149681749,28.25,80726.81,0.55,-0.26727,0.00016,23.65978]
[1778149682470,28.25,80727.24,0.55,-0.26721,0.00016,23.657]
[1778149682507,28.25,80727.24,0.55,-0.26721,0.00016,23.657]
[1778149682594,28.25,80727.24,0.55,-0.26721,0.00016,23.657]
[1778149682695,28.25,80727.02,0.55,-0.26725,0.00016,23.65873]
[1778149685925,28.25,80727.3,0.55,-0.26721,0.00016,23.65717]
[1778149686212,28.25,80728.06,0.55,-0.26709,0.00016,23.65209]
[1778149686229,28.25,80728.06,0.55,-0.26709,0.00016,23.65209]
[1778149687719,28.25,80728.42,0.55,-0.26704,0.00016,23.64979]
[1778149687750,28.25,80728.42,0.55,-0.26704,0.00016,23.64979]
[1778149687881,28.25,80728.42,0.55,-0.26704,0.00016,23.64979]
[1778149687885,28.25,80728.42,0.55,-0.26704,0.00016,23.64979]
[1778149687967,28.25,80729.31,0.55,-0.2669,0.00016,23.6438]
[1778149688462,28.25,80729.31,0.55,-0.2669,0.00016,23.6438]
[1778149688477,28.25,80729.31,0.55,-0.2669,0.00016,23.6438]
[1778149688484,28.25,80729.31,0.55,-0.2669,0.00016,23.6438]
[1778149692546,28.25,80729.92,0.55,-0.26682,0.00016,23.64033]
[1778149692593,28.25,80729.92,0.55,-0.26682,0.00016,23.64033]
[1778149694008,28.25,80724.52,0.55,-0.2677,0.00016,23.67796]
[1778149694296,28.26,80725.16,0.55,-0.2676,0.00016,23.67393]
[1778149695920,28.26,80725.16,0.55,-0.2676,0.00016,23.67393]
[1778149696098,28.26,80718.08,0.55,-0.26876,0.00016,23.72312]
[1778149696108,28.26,80718.08,0.55,-0.26876,0.00016,23.72312]
[1778149696970,28.26,80714.79,0.55,-0.26929,0.00016,23.74602]
[1778149697192,28.26,80714.79,0.55,-0.26929,0.00016,23.74602]
[1778149697200,28.26,80714.79,0.55,-0.26929,0.00016,23.74602]
[1778149697205,28.26,80714.79,0.55,-0.26929,0.00016,23.74602]
[1778149697401,28.26,80714.79,0.55,-0.26929,0.00016,23.74602]
[1778149697435,28.26,80714.79,0.55,-0.26929,0.00016,23.74602]
[1778149697470,28.26,80714.79,0.55,-0.26929,0.00016,23.74602]
[1778149697494,28.26,80714.79,0.55,-0.26929,0.00016,23.74602]
[1778149697590,28.26,80712.61,0.55,-0.26965,0.00016,23.76122]
[1778149698236,28.26,80712.61,0.55,-0.26965,0.00016,23.76122]
[1778149698272,28.26,80712.61,0.55,-0.26965,0.00016,23.76122]
[1778149698420,28.26,80712.61,0.55,-0.26965,0.00016,23.76122]
[1778149698859,28.26,80712.61,0.55,-0.26965,0.00016,23.76122]
[1778149698875,28.26,80712.61,0.55,-0.26965,0.00016,23.76122]
[1778149700185,28.26,80708.33,0.55,-0.27036,0.00016,23.79098]
[1778149700598,28.26,80708.33,0.55,-0.27036,0.00016,23.79098]
[1778149700977,28.26,80708.33,0.55,-0.27036,0.00016,23.79098]
[1778149701013,28.26,80708.33,0.55,-0.27036,0.00016,23.79098]
[1778149701107,28.26,80702.33,0.55,-0.27136,0.00016,23.8333]
[1778149701227,28.26,80702.33,0.55,-0.27136,0.00016,23.8333]
[1778149701314,28.26,80702.33,0.55,-0.27136,0.00016,23.8333]
[1778149701470,28.26,80702.33,0.55,-0.27136,0.00016,23.8333]
[1778149701668,28.26,80702.33,0.55,-0.27136,0.00016,23.8333]
[1778149701707,28.26,80702.33,0.55,-0.27136,0.00016,23.8333]
[1778149701820,28.26,80702.33,0.55,-0.27136,0.00016,23.8333]
[1778149701874,28.26,80681.51,0.55,-0.27477,0.00016,23.97507]
[1778149702498,28.26,80681.51,0.55,-0.27477,0.00016,23.97507]
[1778149702704,28.26,80681.51,0.55,-0.27477,0.00016,23.97507]
[1778149702990,28.26,80649.99,0.55,-0.27998,0.00017,24.18664]
[1778149703413,28.26,80649.99,0.55,-0.27998,0.00017,24.18664]
[1778149703596,28.26,80649.99,0.55,-0.27998,0.00017,24.18664]
[1778149703690,28.26,80649.99,0.55,-0.27998,0.00017,24.18664]
[1778149703950,28.27,80646.31,0.55,-0.28059,0.00017,24.21129]
[1778149704811,28.27,80646.31,0.55,-0.28059,0.00017,24.21129]
[1778149704857,28.27,80648.84,0.55,-0.28018,0.00017,24.1948]
[1778149705408,28.27,80648.84,0.55,-0.28018,0.00017,24.1948]
[1778149705412,28.27,80648.84,0.55,-0.28018,0.00017,24.1948]
[1778149705712,28.27,80648.84,0.55,-0.28018,0.00017,24.1948]
[1778149705898,28.27,80648.84,0.55,-0.28018,0.00017,24.1948]
[1778149705943,28.27,80648.84,0.55,-0.28018,0.00017,24.1948]
[1778149705986,28.27,80648.84,0.55,-0.28018,0.00017,24.1948]
[1778149705991,28.27,80650.1,0.55,-0.28001,0.00017,24.18813]
[1778149706584,28.27,80650.1,0.55,-0.28001,0.00017,24.18813]
[1778149706664,28.27,80650.1,0.55,-0.28001,0.00017,24.18813]
[1778149706856,28.27,80650.1,0.55,-0.28001,0.00017,24.18813]
[1778149706920,28.27,80650.1,0.55,-0.28001,0.00017,24.18813]
[1778149706962,28.27,80650.1,0.55,-0.28001,0.00017,24.18813]
[1778149707012,28.28,80643.64,0.55,-0.28115,0.00017,24.23362]
[1778149707295,28.28,80643.64,0.55,-0.28115,0.00017,24.23362]
[1778149707549,28.28,80643.64,0.55,-0.28115,0.00017,24.23362]
[1778149707870,28.28,80643.64,0.55,-0.28115,0.00017,24.23362]
[1778149707917,28.28,80643.64,0.55,-0.28115,0.00017,24.23362]
[1778149707960,28.28,80637.02,0.55,-0.28225,0.00017,24.27756]
[1778149708579,28.28,80637.02,0.55,-0.28225,0.00017,24.27756]
[1778149708604,28.28,80637.02,0.55,-0.28225,0.00017,24.27756]
[1778149708628,28.28,80637.02,0.55,-0.28225,0.00017,24.27756]
[1778149708965,28.28,80637.02,0.55,-0.28225,0.00017,24.27756]
[1778149709001,28.28,80637.02,0.55,-0.28225,0.00017,24.27756]
[1778149709041,28.28,80637.02,0.55,-0.28225,0.00017,24.27756]
[1778149709051,28.28,80637.02,0.55,-0.28225,0.00017,24.27756]
[1778149709027,28.28,80641.92,0.55,-0.28145,0.00017,24.24557]
[1778149709271,28.28,80641.92,0.55,-0.28145,0.00017,24.24557]
[1778149709582,28.28,80641.92,0.55,-0.28145,0.00017,24.24557]
[1778149709623,28.28,80641.92,0.55,-0.28145,0.00017,24.24557]
[1778149709698,28.28,80641.92,0.55,-0.28145,0.00017,24.24557]
[1778149709853,28.29,80632.84,0.55,-0.28297,0.00017,24.30569]
[1778149710350,28.29,80632.84,0.55,-0.28297,0.00017,24.30569]
[1778149710376,28.29,80632.84,0.55,-0.28297,0.00017,24.30569]
[1778149711004,28.29,80632.84,0.55,-0.28297,0.00017,24.30569]
[1778149710813,28.29,80626.81,0.55,-0.28398,0.00017,24.34552]
[1778149711090,28.29,80626.81,0.55,-0.28398,0.00017,24.34552]
[1778149711101,28.29,80626.81,0.55,-0.28398,0.00017,24.34552]
[1778149711195,28.29,80626.81,0.55,-0.28398,0.00017,24.34552]
[1778149711454,28.29,80626.81,0.55,-0.28398,0.00017,24.34552]
[1778149712427,28.29,80630.61,0.55,-0.28333,0.00017,24.3171]
[1778149712436,28.29,80630.61,0.55,-0.28333,0.00017,24.3171]
[1778149712456,28.29,80630.61,0.55,-0.28333,0.00017,24.3171]
[1778149712491,28.29,80630.61,0.55,-0.28333,0.00017,24.3171]
[1778149712514,28.29,80630.61,0.55,-0.28333,0.00017,24.3171]
[1778149712980,28.29,80627.41,0.55,-0.28387,0.00017,24.33842]
[1778149713286,28.29,80627.41,0.55,-0.28387,0.00017,24.33842]
[1778149713334,28.29,80627.41,0.55,-0.28387,0.00017,24.33842]
[1778149713704,28.29,80625.99,0.55,-0.28412,0.00017,24.34803]
[1778149714786,28.29,80625.99,0.55,-0.28412,0.00017,24.34803]
[1778149714807,28.29,80625.99,0.55,-0.28412,0.00017,24.34803]
[1778149714859,28.29,80625.49,0.55,-0.28421,0.00017,24.35162]
[1778149716680,28.29,80622.64,0.55,-0.28469,0.00017,24.37055]
[1778149717947,28.29,80622.9,0.55,-0.28465,0.00017,24.36906]
[1778149717982,28.29,80622.9,0.55,-0.28465,0.00017,24.36906]
[1778149717988,28.29,80622.9,0.55,-0.28465,0.00017,24.36906]
[1778149718665,28.29,80622.61,0.55,-0.28471,0.00017,24.37116]
[1778149718697,28.29,80622.61,0.55,-0.28471,0.00017,24.37116]
[1778149719070,28.29,80622.61,0.55,-0.28471,0.00017,24.37116]
[1778149719546,28.3,80622.21,0.55,-0.28478,0.00017,24.37398]
[1778149720790,28.3,80624.4,0.55,-0.28442,0.00017,24.35989]
[1778149722809,28.3,80624.74,0.55,-0.28437,0.00017,24.35809]
[1778149722813,28.3,80624.74,0.55,-0.28437,0.00017,24.35809]
[1778149723062,28.3,80616.34,0.55,-0.28578,0.00017,24.41299]
[1778149723101,28.3,80616.34,0.55,-0.28578,0.00017,24.41299]
[1778149723211,28.3,80616.34,0.55,-0.28578,0.00017,24.41299]
[1778149723875,28.3,80616.34,0.55,-0.28578,0.00017,24.41299]
[1778149723908,28.3,80616.34,0.55,-0.28578,0.00017,24.41299]
[1778149723966,28.3,80607.17,0.55,-0.28732,0.00017,24.47259]
[1778149725752,28.3,80607.17,0.55,-0.28733,0.00017,24.47286]
[1778149725979,28.3,80607.17,0.55,-0.28733,0.00017,24.47286]
[1778149726027,28.3,80607.17,0.55,-0.28733,0.00017,24.47286]
[1778149726045,28.3,80606.66,0.55,-0.28742,0.00017,24.47641]
[1778149728249,28.3,80602.92,0.55,-0.28806,0.00017,24.50102]
[1778149728847,28.3,80602.92,0.55,-0.28806,0.00017,24.50102]
[1778149729011,28.3,80602.17,0.55,-0.28819,0.00017,24.50609]
[1778149731068,28.31,80599.24,0.55,-0.28869,0.00017,24.52516]
[1778149731076,28.31,80599.24,0.55,-0.28869,0.00017,24.52516]
[1778149731083,28.31,80599.24,0.55,-0.28869,0.00017,24.52516]
[1778149731082,28.31,80598.61,0.55,-0.28881,0.00017,24.52985]
[1778149731101,28.31,80598.61,0.55,-0.28881,0.00017,24.52985]
[1778149731669,28.31,80598.61,0.55,-0.28881,0.00017,24.52985]
[1778149731711,28.31,80598.61,0.55,-0.28881,0.00017,24.52985]
[1778149731775,28.31,80598.61,0.55,-0.28881,0.00017,24.52985]
[1778149731855,28.31,80598.61,0.55,-0.28881,0.00017,24.52985]
[1778149732024,28.31,80598.92,0.55,-0.28878,0.00017,24.52849]
[1778149732524,28.31,80598.92,0.55,-0.28878,0.00017,24.52849]
[1778149732560,28.31,80598.92,0.55,-0.28878,0.00017,24.52849]
[1778149733025,28.31,80598.92,0.55,-0.28878,0.00017,24.52849]
[1778149733064,28.31,80598.92,0.55,-0.28878,0.00017,24.52849]
[1778149733029,28.31,80604.88,0.55,-0.28779,0.00017,24.49082]
[1778149733468,28.31,80604.88,0.55,-0.28779,0.00017,24.49082]
[1778149733538,28.31,80604.88,0.55,-0.28779,0.00017,24.49082]
[1778149734242,28.31,80601.21,0.55,-0.28841,0.00017,24.51469]
[1778149735181,28.32,80601.74,0.55,-0.28834,0.00017,24.51198]
[1778149735312,28.32,80601.74,0.55,-0.28834,0.00017,24.51198]
[1778149735325,28.32,80601.74,0.55,-0.28834,0.00017,24.51198]
[1778149735621,28.32,80595.84,0.55,-0.28935,0.00017,24.55048]
[1778149736430,28.32,80595.84,0.55,-0.28935,0.00017,24.55048]
[1778149737029,28.32,80595.84,0.55,-0.28935,0.00017,24.55048]
[1778149737055,28.32,80595.84,0.55,-0.28935,0.00017,24.55048]
[1778149737060,28.32,80595.84,0.55,-0.28935,0.00017,24.55048]
[1778149737040,28.34,80590.54,0.55,-0.2904,0.00017,24.59077]
[1778149737635,28.35,80590.54,0.55,-0.29042,0.00017,24.59135]
[1778149738101,28.35,80590.54,0.55,-0.29042,0.00017,24.59135]
[1778149738592,28.35,80590.54,0.55,-0.29042,0.00017,24.59135]
[1778149738607,28.35,80590.54,0.55,-0.29042,0.00017,24.59135]
[1778149738811,28.35,80590.54,0.55,-0.29042,0.00017,24.59135]
[1778149738834,28.35,80583.25,0.55,-0.29166,0.00017,24.63823]
[1778149739496,28.35,80583.25,0.55,-0.29166,0.00017,24.63823]
[1778149739526,28.35,80583.25,0.55,-0.29166,0.00017,24.63823]
[1778149739743,28.35,80579.92,0.55,-0.29224,0.00017,24.65986]
[1778149740379,28.35,80579.92,0.55,-0.29224,0.00017,24.65986]
[1778149740421,28.35,80579.92,0.55,-0.29224,0.00017,24.65986]
[1778149740427,28.35,80579.92,0.55,-0.29224,0.00017,24.65986]
[1778149742762,28.36,80582.71,0.55,-0.29179,0.00017,24.64329]
[1778149742866,28.36,80582.71,0.55,-0.29179,0.00017,24.64329]
[1778149742967,28.36,80581.99,0.55,-0.29193,0.00017,24.64838]
[1778149743382,28.36,80581.99,0.55,-0.29193,0.00017,24.64838]
[1778149743678,28.36,80581.99,0.55,-0.29194,0.00017,24.64891]
[1778149748713,28.37,80581.37,0.55,-0.29212,0.00017,24.65561]
[1778149749654,28.37,80581.37,0.55,-0.29212,0.00017,24.65561]
[1778149751648,28.38,80578.34,0.55,-0.29266,0.00017,24.67583]
[1778149753622,28.38,80573.55,0.55,-0.29349,0.00017,24.707]
[1778149753630,28.38,80573.55,0.55,-0.29349,0.00017,24.707]
[1778149753699,28.38,80573.55,0.55,-0.29349,0.00017,24.707]
[1778149753716,28.38,80573.55,0.55,-0.29349,0.00017,24.707]
[1778149754017,28.38,80573.55,0.55,-0.29349,0.00017,24.707]
[1778149754031,28.38,80573.55,0.55,-0.29349,0.00017,24.707]
[1778149754041,28.38,80572.8,0.55,-0.29363,0.00017,24.71222]
[1778149754126,28.38,80572.8,0.55,-0.29363,0.00017,24.71222]
[1778149755345,28.38,80572.8,0.55,-0.29365,0.00017,24.71272]
[1778149755379,28.38,80572.8,0.55,-0.29365,0.00017,24.71272]
[1778149756091,28.39,80582.57,0.55,-0.29201,0.00017,24.65178]
[1778149756161,28.39,80582.57,0.55,-0.29201,0.00017,24.65178]
[1778149756188,28.39,80582.57,0.55,-0.29201,0.00017,24.65178]
[1778149757071,28.39,80582.57,0.55,-0.29201,0.00017,24.65178]
[1778149757082,28.39,80582.57,0.55,-0.29201,0.00017,24.65178]
[1778149757776,28.39,80584.7,0.55,-0.29168,0.00017,24.63949]
[1778149761380,28.4,80590.03,0.55,-0.29083,0.00017,24.60759]
[1778149761412,28.4,80590.03,0.55,-0.29083,0.00017,24.60759]
[1778149761895,28.4,80590.03,0.55,-0.29083,0.00017,24.60759]
[1778149761990,28.4,80594.0,0.55,-0.29018,0.00017,24.58301]
[1778149762349,28.4,80594.0,0.55,-0.29018,0.00017,24.58301]
[1778149762366,28.4,80594.0,0.55,-0.29018,0.00017,24.58301]
[1778149764549,28.41,80602.39,0.55,-0.28881,0.00017,24.53071]
[1778149764580,28.41,80602.39,0.55,-0.28881,0.00017,24.53071]
[1778149765024,28.41,80602.39,0.55,-0.28881,0.00017,24.53071]
[1778149765060,28.41,80595.28,0.55,-0.29,0.00017,24.57628]
[1778149765160,28.41,80595.28,0.55,-0.29,0.00017,24.57628]
[1778149765352,28.41,80595.28,0.55,-0.29,0.00017,24.57628]
[1778149765456,28.41,80595.28,0.55,-0.29,0.00017,24.57628]
[1778149765581,28.41,80595.28,0.55,-0.29,0.00017,24.57628]
[1778149765613,28.41,80595.28,0.55,-0.29,0.00017,24.57628]
[1778149765823,28.41,80595.28,0.55,-0.29,0.00017,24.57628]
[1778149765855,28.41,80595.28,0.55,-0.29,0.00017,24.57628]
[1778149766020,28.41,80595.28,0.55,-0.29,0.00017,24.57628]
[1778149766070,28.41,80595.28,0.55,-0.29,0.00017,24.57628]
[1778149766120,28.41,80587.7,0.55,-0.29128,0.00017,24.62457]
[1778149766225,28.41,80587.7,0.55,-0.29128,0.00017,24.62457]
[1778149766254,28.41,80587.7,0.55,-0.29128,0.00017,24.62457]
[1778149766389,28.41,80587.7,0.55,-0.29128,0.00017,24.62457]
[1778149766436,28.41,80587.7,0.55,-0.29128,0.00017,24.62457]
[1778149766951,28.41,80587.7,0.55,-0.29128,0.00017,24.62457]
[1778149766978,28.41,80587.7,0.55,-0.29128,0.00017,24.62457]
[1778149767079,28.41,80587.11,0.55,-0.29138,0.00017,24.62843]
[1778149768438,28.41,80587.11,0.55,-0.29139,0.00017,24.62856]
[1778149768478,28.41,80587.11,0.55,-0.29139,0.00017,24.62856]
[1778149768591,28.41,80587.11,0.55,-0.29139,0.00017,24.62856]
[1778149768854,28.41,80586.86,0.55,-0.29144,0.00017,24.63067]
[1778149769611,28.41,80586.86,0.55,-0.29144,0.00017,24.63067]
[1778149770246,28.41,80589.08,0.55,-0.29108,0.00017,24.61716]
[1778149770356,28.41,80589.08,0.55,-0.29108,0.00017,24.61716]
[1778149770668,28.41,80589.08,0.55,-0.29108,0.00017,24.61716]
[1778149770886,28.41,80595.88,0.55,-0.28995,0.00017,24.57455]
[1778149771357,28.41,80595.88,0.55,-0.28995,0.00017,24.57455]
[1778149771379,28.41,80595.88,0.55,-0.28995,0.00017,24.57455]
[1778149772066,28.41,80595.88,0.55,-0.28995,0.00017,24.57455]
[1778149772083,28.41,80595.88,0.55,-0.28995,0.00017,24.57455]
[1778149772125,28.42,80598.85,0.55,-0.28945,0.00017,24.55239]
[1778149772960,28.42,80598.85,0.55,-0.28945,0.00017,24.55239]
[1778149773058,28.42,80597.25,0.55,-0.28972,0.00017,24.56277]
[1778149773905,28.42,80597.25,0.55,-0.28972,0.00017,24.56277]
[1778149773998,28.42,80605.89,0.55,-0.28828,0.00017,24.50779]
[1778149774322,28.42,80605.89,0.55,-0.28828,0.00017,24.50779]
[1778149774802,28.42,80605.89,0.55,-0.28828,0.00017,24.50779]
[1778149776417,28.42,80607.33,0.55,-0.28805,0.00017,24.49898]
[1778149777174,28.42,80607.66,0.55,-0.288,0.00017,24.4971]
[1778149777236,28.42,80607.66,0.55,-0.288,0.00017,24.4971]
[1778149777920,28.42,80608.83,0.55,-0.28781,0.00017,24.48984]
[1778149780141,28.42,80607.57,0.55,-0.28803,0.00017,24.49839]
[1778149780938,28.42,80606.87,0.55,-0.28816,0.00017,24.5031]
[1778149784115,28.43,80606.88,0.55,-0.28816,0.00017,24.50347]
[1778149784850,28.43,80607.46,0.55,-0.28807,0.00017,24.49997]
[1778149785734,28.43,80607.05,0.55,-0.28815,0.00017,24.50281]
[1778149785974,28.43,80609.43,0.55,-0.28775,0.00017,24.48777]
[1778149788579,28.43,80609.69,0.55,-0.28772,0.00017,24.48655]
[1778149788868,28.43,80609.69,0.55,-0.28772,0.00017,24.48655]
[1778149788892,28.43,80609.69,0.55,-0.28772,0.00017,24.48655]
[1778149788994,28.43,80612.45,0.55,-0.28727,0.00017,24.46905]
[1778149790187,28.43,80618.09,0.55,-0.28633,0.00017,24.43298]
[1778149791008,28.43,80613.65,0.55,-0.28708,0.00017,24.46184]
[1778149791569,28.43,80613.65,0.55,-0.28708,0.00017,24.46184]
[1778149793329,28.43,80608.87,0.55,-0.28789,0.00017,24.49296]
[1778149794889,28.44,80615.56,0.55,-0.28678,0.00017,24.4502]
[1778149794918,28.44,80615.56,0.55,-0.28678,0.00017,24.4502]
[1778149795107,28.44,80614.41,0.55,-0.28697,0.00017,24.45782]
[1778149796945,28.44,80614.41,0.55,-0.28698,0.00017,24.45807]
[1778149796956,28.44,80614.41,0.55,-0.28698,0.00017,24.45807]
[1778149801135,28.44,80615.46,0.55,-0.28683,0.00017,24.45224]
[1778149801642,28.44,80615.94,0.55,-0.28675,0.00017,24.44939]
[1778149801671,28.44,80615.94,0.55,-0.28675,0.00017,24.44939]
[1778149801711,28.44,80615.94,0.55,-0.28675,0.00017,24.44939]
[1778149801792,28.44,80615.94,0.55,-0.28675,0.00017,24.44939]
[1778149802151,28.44,80615.94,0.55,-0.28675,0.00017,24.44939]
[1778149802087,28.44,80611.3,0.55,-0.28753,0.00017,24.47943]
[1778149802181,28.44,80611.3,0.55,-0.28753,0.00017,24.47943]
[1778149802837,28.44,80611.3,0.55,-0.28753,0.00017,24.47943]
[1778149802866,28.44,80611.3,0.55,-0.28753,0.00017,24.47943]
[1778149802893,28.44,80611.3,0.55,-0.28753,0.00017,24.47943]
[1778149803147,28.44,80611.3,0.55,-0.28753,0.00017,24.47943]
[1778149803093,28.44,80622.35,0.55,-0.28569,0.00017,24.40832]
[1778149803788,28.44,80622.35,0.55,-0.28569,0.00017,24.40832]
[1778149803838,28.44,80622.35,0.55,-0.28569,0.00017,24.40832]
[1778149804101,28.44,80629.94,0.55,-0.28443,0.00017,24.35927]
[1778149804703,28.44,80629.94,0.55,-0.28443,0.00017,24.35927]
[1778149804737,28.44,80629.94,0.55,-0.28443,0.00017,24.35927]
[1778149805107,28.44,80637.63,0.55,-0.28316,0.00017,24.30939]
[1778149806118,28.44,80649.03,0.55,-0.28128,0.00017,24.2349]
[1778149806997,28.44,80649.03,0.55,-0.28128,0.00017,24.2349]
[1778149807121,28.44,80649.03,0.55,-0.28128,0.00017,24.23499]
[1778149809283,28.45,80652.85,0.55,-0.28066,0.00016,24.21011]
[1778149810147,28.45,80657.3,0.55,-0.27993,0.00016,24.18091]
[1778149811101,28.45,80657.3,0.55,-0.27993,0.00016,24.18091]
[1778149811137,28.45,80657.3,0.55,-0.27993,0.00016,24.18091]
[1778149811431,28.45,80663.04,0.55,-0.27899,0.00016,24.14312]
[1778149811447,28.45,80663.04,0.55,-0.27899,0.00016,24.14312]
[1778149812052,28.45,80663.04,0.55,-0.27899,0.00016,24.14312]
[1778149812068,28.45,80663.04,0.55,-0.27899,0.00016,24.14312]
[1778149812163,28.45,80671.13,0.55,-0.27766,0.00016,24.08954]
[1778149812399,28.45,80671.13,0.55,-0.27766,0.00016,24.08954]
[1778149812437,28.45,80671.13,0.55,-0.27766,0.00016,24.08954]
[1778149812535,28.45,80671.13,0.55,-0.27766,0.00016,24.08954]
[1778149812593,28.45,80671.13,0.55,-0.27766,0.00016,24.08954]
[1778149812771,28.45,80671.13,0.55,-0.27766,0.00016,24.08954]
[1778149813173,28.45,80668.09,0.55,-0.27816,0.00016,24.1099]
[1778149813419,28.45,80668.09,0.55,-0.27816,0.00016,24.1099]
[1778149813483,28.45,80668.09,0.55,-0.27816,0.00016,24.1099]
[1778149813701,28.45,80668.09,0.55,-0.27816,0.00016,24.1099]
[1778149813884,28.45,80668.09,0.55,-0.27816,0.00016,24.1099]
[1778149814180,28.45,80656.03,0.55,-0.28015,0.00016,24.18989]
[1778149814196,28.45,80656.03,0.55,-0.28015,0.00016,24.18989]
[1778149814213,28.45,80656.03,0.55,-0.28015,0.00016,24.18989]
[1778149814225,28.45,80656.03,0.55,-0.28015,0.00016,24.18989]
[1778149814227,28.45,80656.03,0.55,-0.28015,0.00016,24.18989]
[1778149814761,28.45,80647.24,0.55,-0.2816,0.00017,24.2478]
[1778149815257,28.45,80647.24,0.55,-0.2816,0.00017,24.2478]
[1778149815290,28.45,80647.24,0.55,-0.2816,0.00017,24.2478]
[1778149816958,28.45,80646.59,0.55,-0.28171,0.00017,24.25215]
[1778149817055,28.45,80646.59,0.55,-0.28171,0.00017,24.25215]
[1778149817597,28.45,80650.88,0.55,-0.28101,0.00016,24.22407]
[1778149817611,28.45,80650.88,0.55,-0.28101,0.00016,24.22407]
[1778149817818,28.45,80650.88,0.55,-0.28101,0.00016,24.22407]
[1778149817844,28.45,80650.88,0.55,-0.28101,0.00016,24.22407]
[1778149817924,28.45,80647.86,0.55,-0.28151,0.00017,24.244]
[1778149819297,28.45,80647.86,0.55,-0.28151,0.00017,24.244]
[1778149819329,28.45,80647.86,0.55,-0.28151,0.00017,24.244]
[1778149820760,28.45,80649.82,0.55,-0.28119,0.00017,24.2313]
[1778149820787,28.45,80649.82,0.55,-0.28119,0.00017,24.2313]
[1778149824067,28.45,80654.89,0.55,-0.28035,0.00016,24.19813]
[1778149824077,28.45,80654.89,0.55,-0.28035,0.00016,24.19813]
[1778149824146,28.45,80657.84,0.55,-0.27988,0.00016,24.17894]
[1778149826806,28.45,80657.97,0.55,-0.27986,0.00016,24.17835]
[1778149827113,28.45,80653.02,0.55,-0.28068,0.00016,24.2111]
[1778149829110,28.45,80653.02,0.55,-0.28068,0.00016,24.2111]
[1778149829391,28.45,80651.44,0.55,-0.28095,0.00016,24.22193]
[1778149829429,28.45,80651.44,0.55,-0.28095,0.00016,24.22193]
[1778149829906,28.45,80651.44,0.55,-0.28095,0.00016,24.22193]
[1778149830129,28.45,80651.44,0.55,-0.28095,0.00016,24.22193]
[1778149830173,28.45,80651.44,0.55,-0.28095,0.00016,24.22193]
[1778149830195,28.46,80659.91,0.55,-0.27956,0.00016,24.16625]
[1778149830944,28.46,80659.91,0.55,-0.27956,0.00016,24.16625]
[1778149830977,28.46,80659.91,0.55,-0.27956,0.00016,24.16625]
[1778149830991,28.46,80659.91,0.55,-0.27956,0.00016,24.16625]
[1778149830999,28.46,80659.91,0.55,-0.27956,0.00016,24.16625]
[1778149831077,28.46,80666.27,0.55,-0.27849,0.00016,24.12045]
[1778149831896,28.46,80666.27,0.55,-0.27849,0.00016,24.12045]
[1778149831932,28.46,80666.27,0.55,-0.27849,0.00016,24.12045]
[1778149832662,28.46,80670.17,0.55,-0.27786,0.00016,24.09475]
[1778149832682,28.46,80670.17,0.55,-0.27786,0.00016,24.09475]
[1778149833412,28.46,80670.54,0.55,-0.2778,0.00016,24.09249]
[1778149833462,28.46,80670.54,0.55,-0.2778,0.00016,24.09249]
[1778149834076,28.46,80670.54,0.55,-0.2778,0.00016,24.09249]
[1778149834174,28.46,80674.19,0.55,-0.27721,0.00016,24.06841]
[1778149836782,28.46,80680.7,0.55,-0.27615,0.00016,24.02536]
[1778149836798,28.46,80680.7,0.55,-0.27615,0.00016,24.02536]
[1778149837677,28.46,80685.22,0.55,-0.27541,0.00016,23.9951]
[1778149837692,28.46,80685.22,0.55,-0.27541,0.00016,23.9951]
[1778149838180,28.46,80685.22,0.55,-0.27541,0.00016,23.9951]
[1778149839114,28.46,80688.76,0.55,-0.27484,0.00016,23.97142]
[1778149842525,28.46,80693.05,0.55,-0.27414,0.00016,23.94271]
[1778149842547,28.46,80693.05,0.55,-0.27414,0.00016,23.94271]
[1778149843455,28.46,80685.31,0.55,-0.27541,0.00016,23.99498]
[1778149843492,28.46,80685.31,0.55,-0.27541,0.00016,23.99498]
[1778149843592,28.46,80683.26,0.55,-0.27575,0.00016,24.00886]
[1778149844353,28.46,80683.26,0.55,-0.27575,0.00016,24.00886]
[1778149844356,28.46,80683.26,0.55,-0.27575,0.00016,24.00886]
[1778149844445,28.46,80682.89,0.55,-0.27581,0.00016,24.01133]
[1778149845274,28.46,80682.89,0.55,-0.27581,0.00016,24.01133]
[1778149850283,28.46,80685.85,0.55,-0.27534,0.00016,23.99226]
[1778149852538,28.46,80687.39,0.55,-0.27509,0.00016,23.9821]
[1778149852549,28.46,80687.39,0.55,-0.27509,0.00016,23.9821]
[1778149852558,28.46,80687.39,0.55,-0.27509,0.00016,23.9821]
[1778149853497,28.47,80687.31,0.55,-0.27511,0.00016,23.98272]
[1778149853507,28.47,80687.31,0.55,-0.27511,0.00016,23.98272]
[1778149853540,28.47,80687.31,0.55,-0.27511,0.00016,23.98272]
[1778149853564,28.47,80686.91,0.55,-0.27518,0.00016,23.98541]
[1778149854586,28.47,80686.91,0.55,-0.27518,0.00016,23.98541]
[1778149854624,28.47,80689.58,0.55,-0.27474,0.00016,23.96768]
[1778149860980,28.47,80689.3,0.55,-0.2748,0.00016,23.97003]
[1778149864884,28.47,80692.44,0.55,-0.2743,0.00016,23.94943]
[1778149864930,28.47,80692.44,0.55,-0.2743,0.00016,23.94943]
[1778149864933,28.47,80695.08,0.55,-0.27388,0.00016,23.93197]
[1778149865713,28.47,80695.08,0.55,-0.27388,0.00016,23.93197]
[1778149865748,28.47,80695.08,0.55,-0.27388,0.00016,23.93197]
[1778149866960,28.47,80695.86,0.55,-0.27375,0.00016,23.92678]
[1778149866981,28.47,80695.86,0.55,-0.27375,0.00016,23.92678]
[1778149867106,28.47,80696.29,0.55,-0.27368,0.00016,23.92396]
[1778149867613,28.47,80696.29,0.55,-0.27368,0.00016,23.92396]
[1778149867677,28.47,80696.26,0.55,-0.27369,0.00016,23.92416]
[1778149869816,28.47,80696.26,0.55,-0.27369,0.00016,23.92424]
[1778149869847,28.47,80696.26,0.55,-0.27369,0.00016,23.92424]
[1778149871410,28.47,80708.28,0.55,-0.27174,0.00016,23.84305]
[1778149872278,28.47,80710.24,0.55,-0.27142,0.00016,23.82964]
[1778149872313,28.47,80710.24,0.55,-0.27142,0.00016,23.82964]
[1778149873766,28.47,80710.24,0.55,-0.27142,0.00016,23.82964]
[1778149873783,28.47,80710.24,0.55,-0.27142,0.00016,23.82964]
[1778149874006,28.47,80713.94,0.55,-0.27082,0.00016,23.80444]
[1778149874779,28.47,80713.94,0.55,-0.27082,0.00016,23.80444]
[1778149874798,28.47,80713.94,0.55,-0.27082,0.00016,23.80444]
[1778149874822,28.47,80713.94,0.55,-0.27082,0.00016,23.80444]
[1778149874898,28.47,80713.94,0.55,-0.27082,0.00016,23.80444]
[1778149874919,28.47,80713.94,0.55,-0.27082,0.00016,23.80444]
[1778149875165,28.47,80713.94,0.55,-0.27082,0.00016,23.80444]
[1778149875734,28.47,80716.49,0.55,-0.27041,0.00016,23.78697]
[1778149875763,28.47,80716.49,0.55,-0.27041,0.00016,23.78697]
[1778149875972,28.47,80716.49,0.55,-0.27041,0.00016,23.78697]
[1778149876163,28.47,80722.96,0.55,-0.26936,0.00016,23.74272]
[1778149877369,28.47,80726.79,0.55,-0.26874,0.00016,23.71645]
[1778149877405,28.47,80726.79,0.55,-0.26874,0.00016,23.71645]
[1778149877837,28.47,80726.79,0.55,-0.26874,0.00016,23.71645]
[1778149877886,28.47,80726.79,0.55,-0.26874,0.00016,23.71645]
[1778149878093,28.47,80726.79,0.55,-0.26874,0.00016,23.71645]
[1778149878297,28.47,80726.29,0.55,-0.26882,0.00016,23.71984]
[1778149878316,28.47,80726.29,0.55,-0.26882,0.00016,23.71984]
[1778149878634,28.47,80726.29,0.55,-0.26882,0.00016,23.71984]
[1778149879287,28.47,80726.29,0.55,-0.26882,0.00016,23.71984]
[1778149879292,28.47,80726.29,0.55,-0.26882,0.00016,23.71984]
[1778149879877,28.47,80726.29,0.55,-0.26882,0.00016,23.71984]
[1778149879902,28.47,80726.29,0.55,-0.26882,0.00016,23.71984]
[1778149879974,28.47,80721.38,0.55,-0.26961,0.00016,23.75352]
[1778149880602,28.47,80721.38,0.55,-0.26961,0.00016,23.75352]
[1778149880647,28.47,80721.38,0.55,-0.26961,0.00016,23.75352]
[1778149881392,28.47,80721.01,0.55,-0.26967,0.00016,23.75606]
[1778149881428,28.47,80721.01,0.55,-0.26967,0.00016,23.75606]
[1778149882192,28.47,80721.01,0.55,-0.26967,0.00016,23.75606]
[1778149882229,28.47,80721.01,0.55,-0.26967,0.00016,23.75606]
[1778149883472,28.47,80719.64,0.55,-0.26989,0.00016,23.76542]
[1778149883899,28.47,80719.64,0.55,-0.26989,0.00016,23.76542]
[1778149883930,28.47,80719.64,0.55,-0.26989,0.00016,23.76542]
[1778149883934,28.47,80719.64,0.55,-0.26989,0.00016,23.76542]
[1778149884027,28.47,80719.64,0.55,-0.26989,0.00016,23.76542]
[1778149884240,28.47,80707.71,0.55,-0.27183,0.00016,23.84658]
[1778149884358,28.47,80707.71,0.55,-0.27183,0.00016,23.84658]
[1778149884508,28.47,80707.71,0.55,-0.27183,0.00016,23.84658]
[1778149885010,28.47,80707.71,0.55,-0.27183,0.00016,23.84658]
[1778149885044,28.47,80707.71,0.55,-0.27183,0.00016,23.84658]
[1778149885085,28.47,80707.71,0.55,-0.27183,0.00016,23.84658]
[1778149885165,28.47,80687.2,0.55,-0.27517,0.00016,23.98509]
[1778149885489,28.47,80687.2,0.55,-0.27517,0.00016,23.98509]
[1778149885856,28.47,80687.2,0.55,-0.27517,0.00016,23.98509]
[1778149886186,28.47,80686.14,0.55,-0.27534,0.00016,23.99236]
[1778149886850,28.47,80686.14,0.55,-0.27534,0.00016,23.99236]
[1778149886891,28.47,80686.14,0.55,-0.27534,0.00016,23.99236]
[1778149887218,28.47,80689.89,0.55,-0.27473,0.00016,23.96737]
[1778149887799,28.47,80689.89,0.55,-0.27473,0.00016,23.96737]
[1778149887843,28.47,80689.89,0.55,-0.27473,0.00016,23.96737]
[1778149887989,28.47,80689.89,0.55,-0.27473,0.00016,23.96737]
[1778149888089,28.47,80689.47,0.55,-0.27481,0.00016,23.97039]
[1778149888630,28.47,80689.47,0.55,-0.27481,0.00016,23.97039]
[1778149888659,28.47,80689.47,0.55,-0.27481,0.00016,23.97039]
[1778149888730,28.47,80688.08,0.55,-0.27504,0.00016,23.97981]
[1778149889450,28.47,80688.08,0.55,-0.27504,0.00016,23.97981]
[1778149889478,28.47,80688.08,0.55,-0.27504,0.00016,23.97981]
[1778149889759,28.47,80687.55,0.55,-0.27513,0.00016,23.98345]
[1778149891359,28.47,80687.37,0.55,-0.27516,0.00016,23.98475]
[1778149891394,28.47,80687.37,0.55,-0.27516,0.00016,23.98475]
[1778149891494,28.47,80687.37,0.55,-0.27516,0.00016,23.98475]
[1778149891776,28.47,80687.37,0.55,-0.27516,0.00016,23.98475]
[1778149891780,28.47,80687.37,0.55,-0.27516,0.00016,23.98475]
[1778149891810,28.47,80687.37,0.55,-0.27516,0.00016,23.98475]
[1778149892198,28.47,80686.83,0.55,-0.27522,0.00016,23.9846]
[1778149893603,28.47,80695.08,0.55,-0.27388,0.00016,23.92916]
[1778149893627,28.47,80695.08,0.55,-0.27388,0.00016,23.92916]
[1778149893880,28.47,80695.08,0.55,-0.27388,0.00016,23.92916]
[1778149894251,28.47,80695.08,0.55,-0.27388,0.00016,23.92916]
[1778149894094,28.47,80695.47,0.55,-0.27382,0.00016,23.92659]
[1778149894278,28.47,80695.47,0.55,-0.27382,0.00016,23.92659]
[1778149894952,28.47,80695.47,0.55,-0.27382,0.00016,23.92659]
[1778149894955,28.47,80695.47,0.55,-0.27382,0.00016,23.92659]
[1778149894965,28.47,80695.47,0.55,-0.27382,0.00016,23.92659]
[1778149895049,28.47,80694.17,0.55,-0.27403,0.00016,23.93541]
[1778149895459,28.47,80694.17,0.55,-0.27403,0.00016,23.93541]
[1778149895485,28.47,80694.17,0.55,-0.27403,0.00016,23.93541]
[1778149895515,28.47,80694.17,0.55,-0.27403,0.00016,23.93541]
[1778149895758,28.47,80694.17,0.55,-0.27403,0.00016,23.93546]
[1778149896695,28.47,80694.17,0.55,-0.27403,0.00016,23.93546]
[1778149896936,28.47,80694.17,0.55,-0.27403,0.00016,23.93546]
[1778149897002,28.47,80694.17,0.55,-0.27403,0.00016,23.93546]
[1778149897030,28.47,80705.35,0.55,-0.27222,0.00016,23.86006]
[1778149897976,28.47,80705.35,0.55,-0.27222,0.00016,23.86006]
[1778149898023,28.47,80705.35,0.55,-0.27222,0.00016,23.86006]
[1778149898182,28.47,80712.53,0.55,-0.27105,0.00016,23.81129]
[1778149898774,28.47,80712.53,0.55,-0.27105,0.00016,23.81129]
[1778149898811,28.47,80712.53,0.55,-0.27105,0.00016,23.81129]
[1778149898866,28.47,80712.53,0.55,-0.27105,0.00016,23.81129]
[1778149898967,28.47,80715.39,0.55,-0.27059,0.00016,23.79192]
[1778149899440,28.47,80715.39,0.55,-0.27059,0.00016,23.79192]
[1778149899451,28.47,80715.39,0.55,-0.27059,0.00016,23.79192]
[1778149899460,28.47,80715.39,0.55,-0.27059,0.00016,23.79192]
[1778149900091,28.47,80719.06,0.55,-0.27,0.00016,23.76692]
[1778149905166,28.48,80719.26,0.55,-0.26997,0.00016,23.76571]
[1778149906337,28.48,80719.02,0.55,-0.27001,0.00016,23.76741]
[1778149906835,28.48,80719.78,0.55,-0.26989,0.00016,23.76226]
[1778149909911,28.48,80722.84,0.55,-0.26939,0.00016,23.74125]
[1778149909951,28.48,80722.84,0.55,-0.26939,0.00016,23.74125]
[1778149909960,28.48,80722.84,0.55,-0.26939,0.00016,23.74125]
[1778149911542,28.48,80723.36,0.55,-0.26931,0.00016,23.7377]
[1778149911580,28.48,80723.36,0.55,-0.26931,0.00016,23.7377]
[1778149912175,28.48,80723.36,0.55,-0.26931,0.00016,23.7377]
[1778149914226,28.48,80720.29,0.55,-0.2698,0.00016,23.75872]
[1778149914504,28.48,80720.54,0.55,-0.26976,0.00016,23.75704]
[1778149914521,28.48,80720.54,0.55,-0.26976,0.00016,23.75704]
[1778149914532,28.48,80720.54,0.55,-0.26976,0.00016,23.75704]
[1778149916297,28.47,80721.23,0.55,-0.26965,0.00016,23.75211]
[1778149916599,28.47,80721.23,0.55,-0.26965,0.00016,23.75211]
[1778149916613,28.47,80721.23,0.55,-0.26965,0.00016,23.75211]
[1778149916621,28.47,80721.23,0.55,-0.26965,0.00016,23.75211]
[1778149916932,28.47,80721.23,0.55,-0.26964,0.00016,23.75194]
[1778149918218,28.47,80721.23,0.55,-0.26964,0.00016,23.75194]
[1778149918255,28.47,80721.23,0.55,-0.26964,0.00016,23.75194]
[1778149918269,28.47,80721.23,0.55,-0.26964,0.00016,23.75194]
[1778149918946,28.47,80723.58,0.55,-0.26926,0.00016,23.73577]
[1778149920396,28.47,80723.58,0.55,-0.26926,0.00016,23.73577]
[1778149922458,28.47,80723.51,0.55,-0.26926,0.00016,23.7358]
[1778149922719,28.47,80723.51,0.55,-0.26926,0.00016,23.7358]
[1778149922732,28.47,80723.51,0.55,-0.26926,0.00016,23.7358]
[1778149922796,28.47,80715.62,0.55,-0.27053,0.00016,23.78955]
[1778149923513,28.47,80715.62,0.55,-0.27053,0.00016,23.78955]
[1778149923981,28.47,80715.62,0.55,-0.27053,0.00016,23.78945]
[1778149924510,28.47,80715.62,0.55,-0.27053,0.00016,23.78945]
[1778149930242,28.47,80716.64,0.55,-0.27036,0.00016,23.78208]
[1778149930267,28.47,80716.64,0.55,-0.27036,0.00016,23.78208]
[1778149930277,28.47,80716.64,0.55,-0.27036,0.00016,23.78208]
[1778149930279,28.47,80716.64,0.55,-0.27036,0.00016,23.78208]
[1778149930304,28.47,80722.83,0.55,-0.26936,0.00016,23.73975]
[1778149932371,28.47,80721.53,0.55,-0.26956,0.00016,23.74856]
[1778149932400,28.47,80721.53,0.55,-0.26956,0.00016,23.74856]
[1778149932763,28.47,80721.53,0.55,-0.26956,0.00016,23.74856]
[1778149933138,28.47,80721.53,0.55,-0.26956,0.00016,23.74856]
[1778149933155,28.47,80721.53,0.55,-0.26956,0.00016,23.74856]
[1778149934821,28.47,80719.78,0.55,-0.26985,0.00016,23.76042]
[1778149934847,28.47,80719.78,0.55,-0.26985,0.00016,23.76042]
[1778149934948,28.47,80719.78,0.55,-0.26985,0.00016,23.76042]
[1778149935063,28.47,80716.59,0.55,-0.27036,0.00016,23.78213]
[1778149935931,28.47,80716.59,0.55,-0.27036,0.00016,23.78213]
[1778149936199,28.47,80716.59,0.55,-0.27036,0.00016,23.78213]
[1778149942898,28.47,80718.5,0.55,-0.27005,0.00016,23.76926]
[1778149945053,28.47,80719.85,0.55,-0.26984,0.00016,23.76014]
[1778149945129,28.47,80719.85,0.55,-0.26984,0.00016,23.76014]
[1778149945133,28.47,80719.85,0.55,-0.26984,0.00016,23.76014]
[1778149945144,28.47,80719.85,0.55,-0.26984,0.00016,23.76014]
[1778149945365,28.47,80722.89,0.55,-0.26935,0.00016,23.73942]
[1778149946833,28.47,80721.79,0.55,-0.26953,0.00016,23.74701]
[1778149946845,28.47,80721.79,0.55,-0.26953,0.00016,23.74701]
[1778149947192,28.47,80721.79,0.55,-0.26953,0.00016,23.74701]
[1778149953192,28.47,80721.73,0.55,-0.26952,0.00016,23.74394]
[1778149954012,28.47,80721.73,0.55,-0.26952,0.00016,23.74394]
[1778149954035,28.47,80721.73,0.55,-0.26952,0.00016,23.74394]
[1778149954048,28.47,80721.73,0.55,-0.26952,0.00016,23.74394]
[1778149955051,28.47,80722.05,0.55,-0.26947,0.00016,23.7418]
[1778149955086,28.47,80722.05,0.55,-0.26947,0.00016,23.7418]
[1778149955403,28.47,80722.18,0.55,-0.26945,0.00016,23.74097]
[1778149958066,28.47,80722.18,0.55,-0.26946,0.00016,23.74107]
[1778149958090,28.47,80722.18,0.55,-0.26946,0.00016,23.74107]
[1778149958115,28.47,80722.18,0.55,-0.26946,0.00016,23.74107]
[1778149963264,28.47,80725.45,0.55,-0.26893,0.00016,23.71901]
[1778149968301,28.47,80726.49,0.55,-0.26877,0.00016,23.71211]
[1778149968889,28.47,80726.49,0.55,-0.26877,0.00016,23.71211]
[1778149968914,28.47,80726.49,0.55,-0.26877,0.00016,23.71211]
[1778149969798,28.47,80725.35,0.55,-0.26896,0.00016,23.71995]
[1778149971027,28.47,80724.68,0.55,-0.26907,0.00016,23.72456]
[1778149971042,28.47,80724.68,0.55,-0.26907,0.00016,23.72456]
[1778149971049,28.47,80724.68,0.55,-0.26907,0.00016,23.72456]
[1778149971319,28.47,80726.25,0.55,-0.26881,0.00016,23.71384]
[1778149971908,28.47,80726.25,0.55,-0.26881,0.00016,23.71384]
[1778149971929,28.47,80726.25,0.55,-0.26881,0.00016,23.71384]
[1778149973502,28.47,80722.28,0.55,-0.26945,0.00016,23.74105]
[1778149973515,28.47,80722.28,0.55,-0.26945,0.00016,23.74105]
[1778149974344,28.47,80720.5,0.55,-0.26974,0.00016,23.7532]
[1778149975792,28.47,80720.91,0.55,-0.26967,0.00016,23.75038]
[1778149976354,28.47,80721.07,0.55,-0.26965,0.00016,23.74927]
[1778149980508,28.47,80722.95,0.55,-0.26934,0.00016,23.73634]
[1778149980555,28.47,80722.95,0.55,-0.26934,0.00016,23.73634]
[1778149980605,28.47,80723.78,0.55,-0.26921,0.00016,23.73066]
[1778149982153,28.47,80723.78,0.55,-0.26921,0.00016,23.73066]
[1778149983540,28.47,80721.64,0.55,-0.26955,0.00016,23.74522]
[1778149984187,28.47,80721.64,0.55,-0.26955,0.00016,23.74522]
[1778149984190,28.47,80721.64,0.55,-0.26955,0.00016,23.74522]
[1778149984197,28.47,80721.64,0.55,-0.26955,0.00016,23.74522]
[1778149984285,28.47,80723.85,0.55,-0.2692,0.00016,23.73008]
[1778149986254,28.47,80724.5,0.55,-0.26909,0.00016,23.72563]
[1778149986294,28.47,80724.72,0.55,-0.26905,0.00016,23.72412]
[1778149987780,28.47,80725.32,0.55,-0.26896,0.00016,23.72001]
[1778149987826,28.47,80724.4,0.55,-0.26911,0.00016,23.72632]
[1778149990209,28.47,80724.4,0.55,-0.26911,0.00016,23.72632]
[1778149990307,28.47,80734.05,0.55,-0.26755,0.00016,23.6602]
[1778149990383,28.47,80734.05,0.55,-0.26755,0.00016,23.6602]
[1778149990714,28.47,80734.05,0.55,-0.26755,0.00016,23.6602]
[1778149991528,28.47,80734.22,0.55,-0.26753,0.00016,23.6591]
[1778149992420,28.47,80735.35,0.55,-0.26735,0.00016,23.6514]
[1778149994482,28.48,80736.61,0.55,-0.26715,0.00016,23.64289]
[1778149994496,28.48,80736.61,0.55,-0.26715,0.00016,23.64289]
[1778149997321,28.48,80746.69,0.55,-0.26554,0.00016,23.57363]
[1778149997563,28.48,80746.69,0.55,-0.26554,0.00016,23.57363]
[1778149998029,28.48,80747.88,0.55,-0.26535,0.00016,23.56555]
[1778149998675,28.48,80747.88,0.55,-0.26535,0.00016,23.56555]
[1778149998686,28.48,80747.88,0.55,-0.26535,0.00016,23.56555]
[1778149999323,28.48,80747.88,0.55,-0.26535,0.00016,23.56555]
[1778149999335,28.48,80747.88,0.55,-0.26535,0.00016,23.56555]
[1778150000131,28.48,80749.19,0.55,-0.26515,0.00016,23.55664]
[1778150004999,28.48,80748.35,0.55,-0.26529,0.00016,23.56274]
[1778150010029,28.48,80746.46,0.55,-0.2656,0.00016,23.5765]
[1778150010928,28.48,80745.94,0.55,-0.26569,0.00016,23.58022]
[1778150010935,28.48,80745.94,0.55,-0.26569,0.00016,23.58022]
[1778150015938,28.48,80751.58,0.55,-0.26477,0.00016,23.53771]
[1778150017091,28.48,80752.57,0.55,-0.26462,0.00016,23.53092]
[1778150017094,28.48,80752.57,0.55,-0.26462,0.00016,23.53092]
[1778150017129,28.48,80752.57,0.55,-0.26462,0.00016,23.53092]
[1778150017229,28.48,80754.72,0.55,-0.26428,0.00016,23.51608]
[1778150021242,28.48,80749.82,0.55,-0.26506,0.00016,23.55026]
[1778150021343,28.48,80749.19,0.55,-0.26517,0.00016,23.55475]
[1778150026710,28.49,80746.94,0.55,-0.26554,0.00016,23.57106]
[1778150031745,28.49,80754.0,0.55,-0.26444,0.00016,23.52309]
[1778150036780,28.49,80754.78,0.55,-0.26434,0.00016,23.51905]
[1778150040724,28.49,80756.47,0.55,-0.26408,0.00016,23.50777]
[1778150040796,28.49,80756.47,0.55,-0.26408,0.00016,23.50777]
[1778150040866,28.49,80756.47,0.55,-0.26408,0.00016,23.50777]
[1778150040880,28.49,80756.47,0.55,-0.26408,0.00016,23.50777]
[1778150041041,28.5,80749.3,0.55,-0.26524,0.00016,23.55788]
[1778150042317,28.5,80749.3,0.55,-0.26524,0.00016,23.55788]
[1778150042355,28.5,80749.3,0.55,-0.26524,0.00016,23.55788]
[1778150042627,28.5,80740.81,0.55,-0.2666,0.00016,23.6167]
[1778150043469,28.5,80740.81,0.55,-0.2666,0.00016,23.61681]
[1778150043473,28.5,80740.81,0.55,-0.2666,0.00016,23.61681]
[1778150043604,28.5,80740.81,0.55,-0.2666,0.00016,23.61681]
[1778150043787,28.5,80740.81,0.55,-0.2666,0.00016,23.61681]
[1778150044414,28.5,80738.47,0.55,-0.26698,0.00016,23.63308]
[1778150045971,28.5,80737.44,0.55,-0.26715,0.00016,23.64031]
[1778150046422,28.5,80737.44,0.55,-0.26715,0.00016,23.64031]
[1778150046031,28.5,80732.99,0.55,-0.26787,0.00016,23.67101]
[1778150047105,28.5,80730.64,0.55,-0.26825,0.00016,23.68723]
[1778150047661,28.5,80730.64,0.55,-0.26825,0.00016,23.68723]
[1778150047898,28.5,80730.64,0.55,-0.26825,0.00016,23.68723]
[1778150047999,28.5,80725.26,0.55,-0.26912,0.00016,23.72413]
[1778150052596,28.5,80726.84,0.55,-0.26888,0.00016,23.71421]
[1778150053342,28.5,80726.84,0.55,-0.26888,0.00016,23.71421]
[1778150053354,28.5,80729.25,0.55,-0.2685,0.00016,23.69794]
[1778150053494,28.5,80729.25,0.55,-0.2685,0.00016,23.69794]
[1778150053504,28.5,80729.25,0.55,-0.2685,0.00016,23.69794]
[1778150053525,28.5,80729.25,0.55,-0.2685,0.00016,23.69794]
[1778150053899,28.5,80729.68,0.55,-0.26843,0.00016,23.69523]
[1778150054571,28.5,80729.68,0.55,-0.26843,0.00016,23.69523]
[1778150054858,28.5,80729.68,0.55,-0.26843,0.00016,23.69523]
[1778150054879,28.5,80729.68,0.55,-0.26843,0.00016,23.69523]
[1778150056205,28.5,80738.13,0.55,-0.26708,0.00016,23.63733]
[1778150056241,28.5,80738.13,0.55,-0.26708,0.00016,23.63733]
[1778150056389,28.5,80738.13,0.55,-0.26708,0.00016,23.63733]
[1778150056243,28.5,80738.93,0.55,-0.26695,0.00016,23.63194]
[1778150059045,28.5,80738.51,0.55,-0.26702,0.00016,23.63501]
[1778150059057,28.5,80738.51,0.55,-0.26702,0.00016,23.63501]
[1778150059236,28.5,80738.51,0.55,-0.26702,0.00016,23.63501]
[1778150059310,28.5,80736.2,0.55,-0.2674,0.00016,23.65097]
[1778150060317,28.5,80736.2,0.55,-0.2674,0.00016,23.65097]
[1778150060330,28.5,80736.2,0.55,-0.2674,0.00016,23.65097]
[1778150060351,28.51,80731.1,0.55,-0.26822,0.00016,23.68604]
[1778150060491,28.51,80731.1,0.55,-0.26822,0.00016,23.68604]
[1778150060514,28.51,80731.1,0.55,-0.26822,0.00016,23.68604]
[1778150061053,28.51,80731.1,0.55,-0.26822,0.00016,23.68604]
[1778150061079,28.51,80731.1,0.55,-0.26822,0.00016,23.68604]
[1778150061249,28.51,80731.83,0.55,-0.2681,0.00016,23.68106]
[1778150063066,28.51,80726.92,0.55,-0.26889,0.00016,23.71481]
[1778150063168,28.51,80726.49,0.55,-0.26896,0.00016,23.71781]
[1778150065349,28.51,80726.49,0.55,-0.26897,0.00016,23.71789]
[1778150066196,28.51,80728.97,0.55,-0.26857,0.00016,23.70111]
[1778150069084,28.51,80729.93,0.55,-0.26842,0.00016,23.69473]
[1778150069348,28.51,80729.8,0.55,-0.26844,0.00016,23.69571]
[1778150070629,28.51,80728.32,0.55,-0.26868,0.00016,23.70593]
[1778150070637,28.51,80728.32,0.55,-0.26868,0.00016,23.70593]
[1778150072696,28.51,80723.68,0.55,-0.26941,0.00016,23.7339]
[1778150072704,28.51,80723.68,0.55,-0.26941,0.00016,23.7339]
[1778150073031,28.51,80723.68,0.55,-0.26941,0.00016,23.73394]
[1778150075717,28.51,80725.7,0.55,-0.26909,0.00016,23.72025]
[1778150076391,28.51,80729.08,0.55,-0.26855,0.00016,23.69721]
[1778150077253,28.51,80729.08,0.55,-0.26855,0.00016,23.69721]
[1778150082274,28.51,80727.68,0.55,-0.26878,0.00016,23.70723]
[1778150082955,28.51,80727.62,0.55,-0.26879,0.00016,23.70772]
[1778150082962,28.51,80727.62,0.55,-0.26879,0.00016,23.70772]
[1778150082967,28.51,80727.62,0.55,-0.26879,0.00016,23.70772]
[1778150083374,28.51,80727.62,0.55,-0.26879,0.00016,23.70772]
[1778150084110,28.51,80726.57,0.55,-0.26897,0.00016,23.71504]
[1778150085698,28.51,80724.66,0.55,-0.26928,0.00016,23.72815]
[1778150086254,28.51,80724.66,0.55,-0.26928,0.00016,23.72815]
[1778150086987,28.51,80722.74,0.55,-0.26959,0.00016,23.74131]
[1778150087092,28.51,80722.74,0.55,-0.26959,0.00016,23.74131]
[1778150087738,28.51,80722.66,0.55,-0.2696,0.00016,23.742]
[1778150088467,28.51,80722.66,0.55,-0.2696,0.00016,23.742]
[1778150088139,28.51,80722.66,0.55,-0.26961,0.00016,23.74217]
[1778150089145,28.51,80721.81,0.55,-0.26975,0.00016,23.74813]
[1778150089958,28.51,80721.81,0.55,-0.26975,0.00016,23.74813]
[1778150090153,28.51,80720.94,0.55,-0.26989,0.00016,23.75422]
[1778150091667,28.51,80724.05,0.55,-0.26939,0.00016,23.73321]
[1778150092165,28.52,80724.01,0.55,-0.2694,0.00016,23.73367]
[1778150096391,28.52,80723.34,0.55,-0.26952,0.00016,23.73843]
[1778150096423,28.52,80721.28,0.55,-0.26986,0.00016,23.75303]
[1778150102235,28.52,80718.92,0.55,-0.27026,0.00016,23.77]
[1778150107239,28.52,80719.1,0.55,-0.27025,0.00016,23.76944]
[1778150108867,28.52,80718.57,0.55,-0.27034,0.00016,23.7734]
[1778150109013,28.52,80718.57,0.55,-0.27034,0.00016,23.7734]
[1778150109463,28.52,80718.57,0.55,-0.27034,0.00016,23.7734]
[1778150109284,28.52,80718.7,0.55,-0.27033,0.00016,23.77269]
[1778150109842,28.52,80718.7,0.55,-0.27033,0.00016,23.77269]
[1778150110265,28.52,80718.7,0.55,-0.27033,0.00016,23.77269]
[1778150110365,28.53,80703.54,0.55,-0.27278,0.00016,23.87557]
[1778150112630,28.53,80702.27,0.55,-0.27299,0.00016,23.88432]
[1778150113402,28.53,80702.27,0.55,-0.27299,0.00016,23.88432]
[1778150113312,28.53,80702.27,0.55,-0.27299,0.00016,23.88441]
[1778150114319,28.53,80700.17,0.55,-0.27334,0.00016,23.89864]
[1778150116660,28.53,80696.97,0.55,-0.27387,0.00016,23.92052]
[1778150116878,28.53,80696.97,0.55,-0.27387,0.00016,23.92052]
[1778150117422,28.53,80686.28,0.55,-0.27561,0.00016,23.99233]
[1778150123387,28.53,80681.05,0.55,-0.27649,0.00016,24.02844]
[1778150124398,28.53,80681.05,0.55,-0.27649,0.00016,24.02844]
[1778150124476,28.53,80686.11,0.55,-0.27567,0.00016,23.99488]
[1778150125994,28.53,80686.61,0.55,-0.27559,0.00016,23.99175]
[1778150126366,28.53,80686.61,0.55,-0.27559,0.00016,23.99175]
[1778150126448,28.53,80688.43,0.55,-0.2753,0.00016,23.97981]
[1778150126666,28.53,80688.43,0.55,-0.2753,0.00016,23.97981]
[1778150127416,28.54,80688.43,0.55,-0.27531,0.00016,23.98004]
[1778150127777,28.54,80688.43,0.55,-0.27531,0.00016,23.98004]
[1778150127852,28.54,80688.43,0.55,-0.27531,0.00016,23.98004]
[1778150128436,28.54,80688.43,0.55,-0.27531,0.00016,23.98004]
[1778150128454,28.54,80692.49,0.55,-0.27465,0.00016,23.95312]
[1778150129753,28.54,80692.49,0.55,-0.27466,0.00016,23.95337]
[1778150129792,28.54,80692.49,0.55,-0.27466,0.00016,23.95337]
[1778150130487,28.54,80692.49,0.55,-0.27466,0.00016,23.95337]
[1778150130496,28.54,80692.49,0.55,-0.27466,0.00016,23.95337]
[1778150130859,28.54,80694.0,0.55,-0.27442,0.00016,23.94353]
[1778150130899,28.54,80694.0,0.55,-0.27442,0.00016,23.94353]
[1778150131324,28.54,80694.0,0.55,-0.27442,0.00016,23.94353]
[1778150131444,28.54,80694.0,0.55,-0.27442,0.00016,23.94353]
[1778150131504,28.54,80694.0,0.55,-0.27442,0.00016,23.94353]
[1778150131460,28.54,80697.9,0.55,-0.27377,0.00016,23.91378]
[1778150131618,28.54,80697.9,0.55,-0.27377,0.00016,23.91378]
[1778150131720,28.54,80697.9,0.55,-0.27377,0.00016,23.91378]
[1778150132452,28.54,80697.23,0.55,-0.27389,0.00016,23.91859]
[1778150133542,28.54,80705.46,0.55,-0.27256,0.00016,23.86345]
[1778150133553,28.54,80705.46,0.55,-0.27256,0.00016,23.86345]
[1778150133579,28.54,80705.46,0.55,-0.27256,0.00016,23.86345]
[1778150134379,28.54,80705.46,0.55,-0.27256,0.00016,23.86345]
[1778150134413,28.54,80705.46,0.55,-0.27256,0.00016,23.86345]
[1778150134479,28.54,80706.98,0.55,-0.27232,0.00016,23.85351]
[1778150134608,28.54,80706.98,0.55,-0.27232,0.00016,23.85351]
[1778150135473,28.54,80706.98,0.55,-0.27233,0.00016,23.85385]
[1778150136342,28.54,80706.98,0.55,-0.27233,0.00016,23.85385]
[1778150136350,28.54,80706.98,0.55,-0.27233,0.00016,23.85385]
[1778150136479,28.54,80706.03,0.55,-0.27249,0.00016,23.86061]
[1778150140805,28.55,80708.66,0.55,-0.27209,0.00016,23.84424]
[1778150142304,28.55,80709.41,0.55,-0.27198,0.00016,23.83953]
[1778150142855,28.55,80711.92,0.55,-0.27158,0.00016,23.82291]
[1778150142869,28.55,80711.92,0.55,-0.27158,0.00016,23.82291]
[1778150143364,28.55,80711.92,0.55,-0.27158,0.00016,23.82291]
[1778150143530,28.55,80713.6,0.55,-0.27132,0.00016,23.81181]
[1778150144416,28.55,80713.6,0.55,-0.27132,0.00016,23.81181]
[1778150144843,28.55,80714.26,0.55,-0.27122,0.00016,23.80761]
[1778150144904,28.55,80714.26,0.55,-0.27122,0.00016,23.80761]
[1778150144924,28.55,80714.26,0.55,-0.27122,0.00016,23.80761]
[1778150145201,28.55,80714.26,0.55,-0.27122,0.00016,23.80761]
[1778150145241,28.55,80714.26,0.55,-0.27122,0.00016,23.80761]
[1778150145406,28.55,80714.26,0.55,-0.27122,0.00016,23.80761]
[1778150145507,28.55,80714.71,0.55,-0.27115,0.00016,23.80484]
[1778150147372,28.55,80714.71,0.55,-0.27115,0.00016,23.80484]
[1778150147378,28.55,80714.71,0.55,-0.27115,0.00016,23.80484]
[1778150147429,28.56,80719.51,0.55,-0.27039,0.00016,23.77282]
[1778150152591,28.56,80721.99,0.55,-0.27002,0.00016,23.7573]
[1778150157128,28.56,80726.78,0.55,-0.26927,0.00016,23.72561]
[1778150157354,28.56,80726.78,0.55,-0.26927,0.00016,23.72561]
[1778150157370,28.56,80726.78,0.55,-0.26927,0.00016,23.72561]
[1778150157456,28.56,80728.86,0.55,-0.26894,0.00016,23.7117]
[1778150158054,28.56,80728.86,0.55,-0.26894,0.00016,23.7117]
[1778150158065,28.56,80728.86,0.55,-0.26894,0.00016,23.7117]
[1778150158066,28.56,80728.86,0.55,-0.26894,0.00016,23.7117]
[1778150158154,28.57,80729.23,0.55,-0.26889,0.00016,23.70941]
[1778150158831,28.57,80729.23,0.55,-0.26889,0.00016,23.70941]
[1778150159531,28.57,80731.41,0.55,-0.26854,0.00016,23.69475]
[1778150159686,28.57,80731.41,0.55,-0.26854,0.00016,23.69475]
[1778150161145,28.57,80732.65,0.55,-0.26834,0.00016,23.68641]
[1778150163069,28.57,80733.61,0.55,-0.26819,0.00016,23.68005]
[1778150163461,28.57,80733.61,0.55,-0.26819,0.00016,23.68005]
[1778150163469,28.57,80733.61,0.55,-0.26819,0.00016,23.68005]
[1778150163502,28.57,80732.44,0.55,-0.26838,0.00016,23.68813]
[1778150168712,28.57,80734.48,0.55,-0.26806,0.00016,23.67442]
[1778150168751,28.57,80734.48,0.55,-0.26806,0.00016,23.67442]
[1778150169475,28.57,80734.48,0.55,-0.26806,0.00016,23.67442]
[1778150169493,28.57,80734.48,0.55,-0.26806,0.00016,23.67442]
[1778150169673,28.57,80735.09,0.55,-0.26797,0.00016,23.67038]
[1778150175577,28.57,80737.47,0.55,-0.26759,0.00016,23.65428]
[1778150175628,28.57,80737.47,0.55,-0.26759,0.00016,23.65428]
[1778150175641,28.57,80737.47,0.55,-0.26759,0.00016,23.65428]
[1778150175690,28.57,80737.47,0.55,-0.26759,0.00016,23.65428]
[1778150175828,28.57,80737.47,0.55,-0.26759,0.00016,23.65428]
[1778150176346,28.57,80737.47,0.55,-0.26759,0.00016,23.65428]
[1778150176368,28.57,80737.47,0.55,-0.26759,0.00016,23.65428]
[1778150177094,28.57,80744.15,0.55,-0.26653,0.00016,23.6087]
[1778150177113,28.57,80744.15,0.55,-0.26653,0.00016,23.6087]
[1778150177198,28.57,80744.15,0.55,-0.26653,0.00016,23.6087]
[1778150177215,28.57,80744.15,0.55,-0.26653,0.00016,23.6087]
[1778150177270,28.57,80744.15,0.55,-0.26653,0.00016,23.6087]
[1778150177400,28.57,80753.49,0.55,-0.26504,0.00016,23.54444]
[1778150177907,28.57,80753.49,0.55,-0.26504,0.00016,23.54444]
[1778150178189,28.57,80753.49,0.55,-0.26504,0.00016,23.54444]
[1778150178755,28.57,80755.54,0.55,-0.26471,0.00016,23.53044]
[1778150179503,28.57,80755.54,0.55,-0.26471,0.00016,23.53044]
[1778150179530,28.57,80755.54,0.55,-0.26471,0.00016,23.53044]
[1778150179512,28.57,80756.0,0.55,-0.26464,0.00016,23.52744]
[1778150180020,28.57,80756.0,0.55,-0.26464,0.00016,23.52744]
[1778150180097,28.57,80756.71,0.55,-0.26453,0.00016,23.52272]
[1778150183909,28.57,80756.87,0.55,-0.26452,0.00016,23.52199]
[1778150183946,28.57,80756.87,0.55,-0.26452,0.00016,23.52199]
[1778150184157,28.57,80756.87,0.55,-0.26452,0.00016,23.52199]
[1778150184303,28.57,80756.87,0.55,-0.26452,0.00016,23.52199]
[1778150184501,28.57,80756.87,0.55,-0.26452,0.00016,23.52199]
[1778150184377,28.58,80759.52,0.55,-0.2641,0.00016,23.50405]
[1778150185438,28.58,80759.52,0.55,-0.2641,0.00016,23.50405]
[1778150185454,28.58,80759.52,0.55,-0.2641,0.00016,23.50405]
[1778150185473,28.58,80764.73,0.55,-0.26328,0.00016,23.46814]
[1778150186100,28.58,80764.73,0.55,-0.26328,0.00016,23.46814]
[1778150186169,28.58,80764.38,0.55,-0.26334,0.00016,23.47072]
[1778150191867,28.58,80765.14,0.55,-0.26322,0.00016,23.46252]
[1778150193839,28.58,80767.98,0.55,-0.26277,0.00016,23.44314]
[1778150193875,28.58,80767.98,0.55,-0.26277,0.00016,23.44314]
[1778150194214,28.58,80767.98,0.55,-0.26277,0.00016,23.44314]
[1778150194221,28.58,80767.98,0.55,-0.26277,0.00016,23.44314]
[1778150194347,28.58,80767.98,0.55,-0.26277,0.00016,23.44314]
[1778150194408,28.58,80767.98,0.55,-0.26277,0.00016,23.44314]
[1778150194529,28.58,80769.42,0.55,-0.26255,0.00016,23.43331]
[1778150195418,28.58,80769.42,0.55,-0.26255,0.00016,23.43331]
[1778150195513,28.58,80774.92,0.55,-0.26168,0.00016,23.39508]
[1778150196066,28.58,80774.92,0.55,-0.26168,0.00016,23.39508]
[1778150196084,28.58,80774.92,0.55,-0.26168,0.00016,23.39508]
[1778150196098,28.58,80774.92,0.55,-0.26168,0.00016,23.39508]
[1778150196582,28.58,80774.92,0.55,-0.26168,0.00016,23.39508]
[1778150196906,28.58,80777.17,0.55,-0.26133,0.00016,23.37951]
[1778150196941,28.58,80777.17,0.55,-0.26133,0.00016,23.37951]
[1778150197008,28.58,80774.04,0.55,-0.26182,0.00016,23.40151]
[1778150198524,28.58,80774.04,0.55,-0.26182,0.00016,23.40151]
[1778150198535,28.58,80774.04,0.55,-0.26182,0.00016,23.40151]
[1778150198553,28.58,80774.04,0.55,-0.26182,0.00016,23.40151]
[1778150199433,28.58,80771.05,0.55,-0.2623,0.00016,23.4226]
[1778150205531,28.58,80769.95,0.55,-0.26249,0.00016,23.43072]
[1778150207416,28.59,80769.14,0.55,-0.26262,0.00016,23.43658]
[1778150207462,28.59,80761.33,0.55,-0.26387,0.00016,23.49098]
[1778150208002,28.59,80761.33,0.55,-0.26387,0.00016,23.49098]
[1778150208536,28.59,80759.73,0.55,-0.26412,0.00016,23.50212]
[1778150210825,28.59,80758.31,0.55,-0.26435,0.00016,23.51202]
[1778150210838,28.59,80758.31,0.55,-0.26435,0.00016,23.51202]
[1778150210868,28.59,80758.31,0.55,-0.26435,0.00016,23.51202]
[1778150210880,28.59,80758.31,0.55,-0.26435,0.00016,23.51202]
[1778150210900,28.59,80758.31,0.55,-0.26435,0.00016,23.51202]
[1778150211128,28.59,80758.31,0.55,-0.26435,0.00016,23.51202]
[1778150211238,28.59,80756.82,0.55,-0.26459,0.00016,23.52236]
[1778150212393,28.59,80743.52,0.55,-0.26671,0.00016,23.61413]
[1778150212670,28.59,80743.52,0.55,-0.26671,0.00016,23.61413]
[1778150213412,28.59,80743.52,0.55,-0.26671,0.00016,23.61413]
[1778150216999,28.59,80744.61,0.55,-0.26654,0.00016,23.60677]
[1778150217029,28.59,80744.61,0.55,-0.26654,0.00016,23.60677]
[1778150217103,28.59,80745.08,0.55,-0.26647,0.00016,23.60358]
[1778150218700,28.59,80745.08,0.55,-0.26647,0.00016,23.60363]
[1778150218720,28.59,80745.08,0.55,-0.26647,0.00016,23.60363]
[1778150219031,28.59,80745.08,0.55,-0.26647,0.00016,23.60363]
[1778150219094,28.59,80746.03,0.55,-0.26632,0.00016,23.59714]
[1778150224100,28.59,80749.24,0.55,-0.26582,0.00016,23.57563]
[1778150229138,28.59,80753.72,0.55,-0.26513,0.00016,23.54573]
[1778150230085,28.59,80753.72,0.55,-0.26513,0.00016,23.54573]
[1778150230293,28.59,80753.72,0.55,-0.26513,0.00016,23.54573]
[1778150232905,28.59,80758.67,0.55,-0.26435,0.00016,23.51222]
[1778150239229,28.6,80760.32,0.55,-0.26411,0.00016,23.50164]
[1778150242045,28.6,80766.02,0.55,-0.26321,0.00016,23.46263]
[1778150242073,28.6,80766.02,0.55,-0.26321,0.00016,23.46263]
[1778150242827,28.6,80766.02,0.55,-0.26322,0.00016,23.46282]
[1778150242848,28.6,80766.02,0.55,-0.26322,0.00016,23.46282]
[1778150243360,28.6,80766.02,0.55,-0.26322,0.00016,23.46282]
[1778150243454,28.6,80767.43,0.55,-0.263,0.00016,23.45323]
[1778150246038,28.6,80772.32,0.55,-0.26223,0.00016,23.41946]
[1778150248928,28.6,80772.04,0.55,-0.26228,0.00016,23.42181]
[1778150254310,28.6,80765.24,0.55,-0.26335,0.00016,23.46569]
[1778150259345,28.61,80763.98,0.55,-0.26356,0.00016,23.47484]
[1778150259769,28.61,80763.98,0.55,-0.26356,0.00016,23.47484]
[1778150259783,28.61,80763.98,0.55,-0.26356,0.00016,23.47484]
[1778150259790,28.61,80764.08,0.55,-0.26354,0.00016,23.47415]
[1778150263035,28.61,80763.22,0.55,-0.26368,0.00016,23.48034]
[1778150263057,28.61,80763.22,0.55,-0.26368,0.00016,23.48034]
[1778150263374,28.61,80762.54,0.55,-0.26379,0.00016,23.48512]
[1778150268666,28.61,80764.81,0.55,-0.26344,0.00016,23.46968]
[1778150268838,28.61,80764.62,0.55,-0.26347,0.00016,23.47108]
[1778150271785,28.61,80765.22,0.55,-0.26338,0.00016,23.46728]
[1778150274852,28.61,80767.3,0.55,-0.26306,0.00016,23.45312]
[1778150279062,28.61,80770.43,0.55,-0.26257,0.00016,23.43177]
[1778150281217,28.61,80766.2,0.55,-0.26325,0.00016,23.46133]
[1778150281652,28.61,80760.85,0.55,-0.2641,0.00016,23.49844]
[1778150282687,28.61,80756.2,0.55,-0.26484,0.00016,23.5306]
[1778150283664,28.61,80756.2,0.55,-0.26484,0.00016,23.5306]
[1778150284528,28.61,80748.33,0.55,-0.2661,0.00016,23.58523]
[1778150285229,28.61,80748.33,0.55,-0.2661,0.00016,23.58523]
[1778150285532,28.61,80748.94,0.55,-0.26601,0.00016,23.58118]
[1778150286929,28.61,80751.08,0.55,-0.26567,0.00016,23.56661]
[1778150287605,28.61,80751.71,0.55,-0.26557,0.00016,23.56244]
[1778150292344,28.62,80752.24,0.55,-0.2655,0.00016,23.55946]
[1778150292584,28.62,80752.49,0.55,-0.26547,0.00016,23.55791]
[1778150295384,28.62,80754.94,0.55,-0.26508,0.00016,23.54138]
[1778150296223,28.62,80756.71,0.55,-0.2648,0.00016,23.52925]
[1778150296250,28.62,80756.71,0.55,-0.2648,0.00016,23.52925]
[1778150297253,28.62,80759.88,0.55,-0.2643,0.00016,23.50746]
[1778150297279,28.62,80759.88,0.55,-0.2643,0.00016,23.50746]
[1778150297621,28.62,80764.35,0.55,-0.26359,0.00016,23.47666]
[1778150297875,28.62,80764.35,0.55,-0.26359,0.00016,23.47666]
[1778150298628,28.62,80766.8,0.55,-0.26321,0.00016,23.45984]
[1778150300622,28.62,80764.89,0.55,-0.26351,0.00016,23.47314]
[1778150300644,28.62,80764.89,0.55,-0.26351,0.00016,23.47314]
[1778150300652,28.62,80764.89,0.55,-0.26351,0.00016,23.47314]
[1778150300643,28.62,80763.74,0.55,-0.2637,0.00016,23.48127]
[1778150301649,28.62,80764.59,0.55,-0.26357,0.00016,23.47554]
[1778150303892,28.62,80764.29,0.55,-0.26362,0.00016,23.47772]
[1778150304672,28.62,80763.85,0.55,-0.26369,0.00016,23.48081]
[1778150309710,28.62,80763.4,0.55,-0.26377,0.00016,23.48416]
[1778150311887,28.62,80761.8,0.55,-0.264,0.00016,23.49142]
[1778150311961,28.62,80761.72,0.55,-0.26401,0.00016,23.49198]
[1778150313241,28.62,80761.72,0.55,-0.26401,0.00016,23.49198]
[1778150313249,28.62,80761.56,0.55,-0.26404,0.00016,23.49326]
[1778150319640,28.62,80759.99,0.55,-0.26429,0.00016,23.50421]
[1778150325067,28.62,80760.76,0.55,-0.26417,0.00016,23.49902]
[1778150325326,28.62,80760.76,0.55,-0.26417,0.00016,23.49902]
[1778150325337,28.62,80760.76,0.55,-0.26417,0.00016,23.49902]
[1778150325739,28.62,80761.28,0.55,-0.26409,0.00016,23.4955]
[1778150327710,28.62,80761.62,0.55,-0.26404,0.00016,23.49318]
[1778150327719,28.62,80761.62,0.55,-0.26404,0.00016,23.49318]
[1778150327754,28.62,80761.48,0.55,-0.26406,0.00016,23.49419]
[1778150327835,28.62,80761.48,0.55,-0.26406,0.00016,23.49419]
[1778150329049,28.62,80761.48,0.55,-0.26406,0.00016,23.49419]
[1778150329078,28.62,80761.48,0.55,-0.26406,0.00016,23.49419]
[1778150329447,28.62,80761.48,0.55,-0.26406,0.00016,23.49419]
[1778150329542,28.62,80762.79,0.55,-0.26386,0.00016,23.48522]
[1778150334885,28.63,80762.74,0.55,-0.26387,0.00016,23.48583]
[1778150336800,28.63,80762.53,0.55,-0.2639,0.00016,23.4874]
[1778150336899,28.63,80762.37,0.55,-0.26393,0.00016,23.48851]
[1778150339677,28.63,80762.53,0.55,-0.26391,0.00016,23.48746]
[1778150339718,28.63,80762.53,0.55,-0.26391,0.00016,23.48746]
[1778150340418,28.63,80762.82,0.55,-0.26386,0.00016,23.48562]
[1778150342933,28.63,80768.32,0.55,-0.26299,0.00016,23.44758]
[1778150343741,28.63,80768.32,0.55,-0.26299,0.00016,23.44758]
[1778150342948,28.63,80767.28,0.55,-0.26316,0.00016,23.45489]
[1778150343781,28.63,80767.28,0.55,-0.26316,0.00016,23.45489]
[1778150343847,28.63,80767.28,0.55,-0.26316,0.00016,23.45489]
[1778150343950,28.63,80768.63,0.55,-0.26295,0.00016,23.44563]
[1778150350488,28.63,80767.9,0.55,-0.26308,0.00016,23.45148]
[1778150356032,28.63,80767.25,0.55,-0.2632,0.00016,23.45659]
[1778150358674,28.63,80767.47,0.55,-0.26317,0.00016,23.45534]
[1778150359353,28.63,80767.47,0.55,-0.26317,0.00016,23.45534]
[1778150360261,28.63,80770.24,0.55,-0.26273,0.00016,23.4364]
[1778150360277,28.63,80770.24,0.55,-0.26273,0.00016,23.4364]
[1778150360286,28.63,80771.2,0.55,-0.26258,0.00016,23.42979]
[1778150363564,28.63,80771.02,0.55,-0.26261,0.00016,23.4311]
[1778150363603,28.63,80771.02,0.55,-0.26261,0.00016,23.4311]
[1778150363612,28.63,80777.98,0.55,-0.26152,0.00016,23.38287]
[1778150369745,28.64,80775.89,0.55,-0.26186,0.00016,23.39792]
[1778150369760,28.64,80773.45,0.55,-0.26225,0.00016,23.41536]
[1778150371387,28.64,80773.11,0.55,-0.26231,0.00016,23.41794]
[1778150371488,28.64,80772.54,0.55,-0.26238,0.00016,23.41821]
[1778150376481,28.64,80770.91,0.55,-0.26266,0.00016,23.43036]
[1778150376565,28.64,80770.91,0.55,-0.26266,0.00016,23.43036]
[1778150376728,28.64,80770.91,0.55,-0.26266,0.00016,23.43036]
[1778150376785,28.64,80769.98,0.55,-0.26281,0.00016,23.43701]
[1778150377905,28.64,80769.58,0.55,-0.26288,0.00016,23.43979]
[1778150377923,28.64,80769.58,0.55,-0.26288,0.00016,23.43979]
[1778150377937,28.64,80769.58,0.55,-0.26288,0.00016,23.43979]
[1778150378702,28.64,80769.58,0.55,-0.26288,0.00016,23.43979]
[1778150378712,28.64,80769.58,0.55,-0.26288,0.00016,23.43979]
[1778150378733,28.64,80769.58,0.55,-0.26288,0.00016,23.43979]
[1778150378199,28.64,80774.33,0.55,-0.26213,0.00016,23.40691]
[1778150378806,28.64,80774.33,0.55,-0.26213,0.00016,23.40691]
[1778150379588,28.64,80777.38,0.55,-0.26164,0.00016,23.38571]
[1778150380836,28.64,80777.03,0.55,-0.2617,0.00016,23.3882]
[1778150384540,28.64,80778.15,0.55,-0.26153,0.00016,23.38055]
[1778150384553,28.64,80778.15,0.55,-0.26153,0.00016,23.38055]
[1778150384556,28.64,80778.15,0.55,-0.26153,0.00016,23.38055]
[1778150384640,28.64,80782.29,0.55,-0.26087,0.00016,23.35176]
[1778150387404,28.64,80783.5,0.55,-0.26069,0.00016,23.34358]
[1778150387504,28.64,80785.27,0.55,-0.26041,0.00016,23.33141]
[1778150393298,28.65,80790.46,0.55,-0.25963,0.00016,23.29687]
[1778150396525,28.65,80791.25,0.55,-0.25952,0.00016,23.29166]
[1778150396625,28.65,80791.95,0.55,-0.25942,0.00016,23.28739]
[1778150397462,28.65,80791.95,0.55,-0.25942,0.00016,23.28739]
[1778150397563,28.65,80791.25,0.55,-0.25954,0.00016,23.29261]
[1778150403368,28.66,80794.61,0.55,-0.25905,0.00016,23.27092]
[1778150408403,28.66,80795.56,0.55,-0.25893,0.00016,23.26581]
[1778150409063,28.66,80795.56,0.55,-0.25893,0.00016,23.26581]
[1778150409093,28.66,80795.56,0.55,-0.25893,0.00016,23.26581]
[1778150409138,28.66,80795.56,0.55,-0.25893,0.00016,23.26581]
[1778150409664,28.66,80795.56,0.55,-0.25893,0.00016,23.26581]
[1778150409753,28.67,80803.61,0.55,-0.25767,0.00016,23.20946]
[1778150412010,28.67,80807.33,0.55,-0.2571,0.00016,23.18375]
[1778150412213,28.67,80807.33,0.55,-0.2571,0.00016,23.18375]
[1778150412565,28.67,80807.33,0.55,-0.2571,0.00016,23.18375]
[1778150412577,28.67,80807.33,0.55,-0.2571,0.00016,23.18375]
[1778150412582,28.67,80807.33,0.55,-0.2571,0.00016,23.18375]
[1778150412617,28.67,80807.33,0.55,-0.2571,0.00016,23.18375]
[1778150412666,28.67,80798.94,0.55,-0.25842,0.00016,23.24307]
[1778150413304,28.67,80798.94,0.55,-0.25842,0.00016,23.24307]
[1778150413313,28.67,80798.94,0.55,-0.25842,0.00016,23.24307]
[1778150413322,28.67,80798.94,0.55,-0.25842,0.00016,23.24307]
[1778150413798,28.67,80798.94,0.55,-0.25842,0.00016,23.24307]
[1778150413545,28.67,80796.99,0.55,-0.25873,0.00016,23.25695]
[1778150414446,28.67,80796.99,0.55,-0.25874,0.00016,23.25712]
[1778150415007,28.67,80796.99,0.55,-0.25874,0.00016,23.25712]
[1778150415038,28.67,80796.99,0.55,-0.25874,0.00016,23.25712]
[1778150415054,28.67,80796.99,0.55,-0.25874,0.00016,23.25712]
[1778150415452,28.67,80798.92,0.55,-0.25844,0.00016,23.24365]
[1778150420487,28.67,80799.63,0.55,-0.25833,0.00016,23.23908]
[1778150425522,28.67,80800.01,0.55,-0.25828,0.00016,23.23682]
[1778150430557,28.67,80799.01,0.55,-0.25845,0.00016,23.24423]
[1778150435592,28.67,80799.49,0.55,-0.25836,0.00016,23.23732]
[1778150440627,28.67,80799.29,0.55,-0.2584,0.00016,23.23911]
[1778150442244,28.68,80799.21,0.55,-0.25841,0.00016,23.23974]
[1778150442271,28.68,80799.21,0.55,-0.25841,0.00016,23.23974]
[1778150442641,28.68,80800.23,0.55,-0.25825,0.00016,23.23265]
[1778150444631,28.68,80800.0,0.55,-0.25829,0.00016,23.23435]
[1778150444654,28.68,80800.0,0.55,-0.25829,0.00016,23.23435]
[1778150444689,28.68,80800.95,0.55,-0.25814,0.00016,23.22775]
[1778150449690,28.68,80800.31,0.55,-0.25825,0.00016,23.23266]
[1778150454725,28.68,80800.28,0.55,-0.25826,0.00016,23.23328]
[1778150459762,28.68,80799.63,0.55,-0.25838,0.00016,23.23824]
[1778150462298,28.68,80803.19,0.55,-0.25782,0.00016,23.21338]
[1778150462327,28.68,80803.19,0.55,-0.25782,0.00016,23.21338]
[1778150462594,28.68,80803.19,0.55,-0.25782,0.00016,23.21338]
[1778150462675,28.68,80803.19,0.55,-0.25782,0.00016,23.21338]
[1778150463793,28.68,80813.14,0.55,-0.25627,0.00016,23.14345]
[1778150465212,28.68,80815.86,0.55,-0.25585,0.00016,23.1244]
[1778150465804,28.68,80815.61,0.55,-0.25589,0.00016,23.12636]
[1778150468393,28.68,80815.95,0.55,-0.25584,0.00016,23.12415]
[1778150468570,28.68,80815.95,0.55,-0.25584,0.00016,23.12415]
[1778150471399,28.68,80822.35,0.55,-0.25485,0.00016,23.07921]
[1778150471846,28.68,80822.53,0.55,-0.25483,0.00016,23.07793]
[1778150472492,28.68,80822.53,0.55,-0.25483,0.00016,23.07793]
[1778150472859,28.68,80820.22,0.55,-0.25518,0.00016,23.0943]
[1778150474656,28.68,80822.26,0.55,-0.25487,0.00016,23.07982]
[1778150475452,28.68,80822.09,0.55,-0.25489,0.00016,23.08102]
[1778150475875,28.68,80824.34,0.55,-0.25454,0.00016,23.06505]
[1778150476288,28.68,80824.34,0.55,-0.25454,0.00016,23.06505]
[1778150476881,28.68,80825.33,0.55,-0.25439,0.00016,23.05804]
[1778150479754,28.68,80829.4,0.55,-0.25376,0.00016,23.0292]
[1778150479790,28.68,80829.4,0.55,-0.25376,0.00016,23.0292]
[1778150483688,28.68,80835.85,0.55,-0.25276,0.00015,22.98344]
[1778150483701,28.68,80835.85,0.55,-0.25276,0.00015,22.98344]
[1778150483772,28.68,80835.99,0.55,-0.25274,0.00015,22.98255]
[1778150488965,28.69,80835.83,0.55,-0.25277,0.00015,22.98397]
[1778150494871,28.69,80837.76,0.55,-0.25246,0.00015,22.96653]
[1778150495045,28.69,80837.37,0.55,-0.25252,0.00015,22.96947]
[1778150498144,28.69,80832.24,0.55,-0.25332,0.00016,23.00633]
[1778150500229,28.69,80831.74,0.55,-0.2534,0.00016,23.01]
[1778150502495,28.69,80833.58,0.55,-0.25312,0.00016,22.9972]
[1778150502596,28.69,80836.53,0.55,-0.25267,0.00015,22.97628]
[1778150504199,28.69,80836.53,0.55,-0.25267,0.00015,22.97628]
[1778150504727,28.69,80836.53,0.55,-0.25267,0.00015,22.97628]
[1778150505129,28.69,80844.46,0.55,-0.25144,0.00015,22.91985]
[1778150505879,28.69,80844.46,0.55,-0.25144,0.00015,22.91985]
[1778150505185,28.69,80847.7,0.55,-0.25094,0.00015,22.89663]
[1778150506088,28.69,80847.7,0.55,-0.25095,0.00015,22.89683]
[1778150507547,28.69,80847.7,0.55,-0.25095,0.00015,22.89683]
[1778150507648,28.69,80849.14,0.55,-0.25073,0.00015,22.88689]
[1778150508787,28.69,80849.14,0.55,-0.25073,0.00015,22.88689]
[1778150508889,28.69,80849.21,0.55,-0.25073,0.00015,22.88654]
[1778150509084,28.69,80849.21,0.55,-0.25073,0.00015,22.88654]
[1778150509130,28.69,80849.21,0.55,-0.25073,0.00015,22.88654]
[1778150509434,28.69,80849.21,0.55,-0.25073,0.00015,22.88654]
[1778150509880,28.69,80849.21,0.55,-0.25073,0.00015,22.88654]
[1778150510466,28.69,80849.79,0.55,-0.25064,0.00015,22.88254]
[1778150510975,28.69,80849.79,0.55,-0.25064,0.00015,22.88254]
[1778150510884,28.69,80854.98,0.55,-0.24984,0.00015,22.8453]
[1778150511176,28.69,80854.98,0.55,-0.24984,0.00015,22.8453]
[1778150511410,28.69,80854.98,0.55,-0.24984,0.00015,22.8453]
[1778150511427,28.69,80854.98,0.55,-0.24984,0.00015,22.8453]
[1778150511514,28.69,80854.98,0.55,-0.24984,0.00015,22.8453]
[1778150511542,28.69,80854.98,0.55,-0.24984,0.00015,22.8453]
[1778150511691,28.69,80854.98,0.55,-0.24984,0.00015,22.8453]
[1778150511887,28.69,80854.98,0.55,-0.24984,0.00015,22.8453]
[1778150511932,28.69,80854.98,0.55,-0.24984,0.00015,22.8453]
[1778150511938,28.69,80866.03,0.55,-0.24814,0.00015,22.76573]
[1778150512992,28.69,80869.12,0.55,-0.24767,0.00015,22.74355]
[1778150513028,28.69,80869.12,0.55,-0.24767,0.00015,22.74355]
[1778150513774,28.69,80869.12,0.55,-0.24767,0.00015,22.74355]
[1778150513791,28.69,80869.12,0.55,-0.24767,0.00015,22.74355]
[1778150513804,28.69,80869.12,0.55,-0.24767,0.00015,22.74355]
[1778150513892,28.69,80866.78,0.55,-0.24804,0.00015,22.76065]
[1778150514583,28.69,80866.78,0.55,-0.24804,0.00015,22.76065]
[1778150514586,28.69,80866.78,0.55,-0.24804,0.00015,22.76065]
[1778150514603,28.69,80867.17,0.55,-0.24798,0.00015,22.758]
[1778150516728,28.69,80867.17,0.55,-0.24798,0.00015,22.758]
[1778150516772,28.69,80867.17,0.55,-0.24798,0.00015,22.758]
[1778150516781,28.7,80862.61,0.55,-0.24869,0.00015,22.79128]
[1778150518954,28.7,80862.61,0.55,-0.24869,0.00015,22.79128]
[1778150523344,28.7,80857.82,0.55,-0.24944,0.00015,22.82682]
[1778150524737,28.7,80855.76,0.55,-0.24977,0.00015,22.84189]
[1778150524745,28.7,80855.76,0.55,-0.24977,0.00015,22.84189]
[1778150524774,28.7,80855.76,0.55,-0.24977,0.00015,22.84189]
[1778150524838,28.7,80849.85,0.55,-0.25068,0.00015,22.88457]
[1778150527530,28.7,80841.84,0.55,-0.25192,0.00015,22.94199]
[1778150527560,28.7,80841.84,0.55,-0.25192,0.00015,22.94199]
[1778150531511,28.7,80837.56,0.55,-0.2526,0.00015,22.97325]
[1778150531901,28.7,80833.36,0.55,-0.25325,0.00016,23.00351]
[1778150532977,28.7,80823.11,0.55,-0.25485,0.00016,23.07658]
[1778150535180,28.7,80818.92,0.55,-0.25551,0.00016,23.10656]
[1778150535190,28.7,80818.92,0.55,-0.25551,0.00016,23.10656]
[1778150537225,28.7,80820.17,0.55,-0.25532,0.00016,23.09786]
[1778150537546,28.71,80822.19,0.55,-0.25501,0.00016,23.08375]
[1778150543325,28.71,80820.94,0.55,-0.25521,0.00016,23.09278]
[1778150545524,28.71,80819.77,0.55,-0.25539,0.00016,23.10113]
[1778150545943,28.71,80819.67,0.55,-0.25541,0.00016,23.10189]
[1778150546244,28.71,80819.67,0.55,-0.25541,0.00016,23.10189]
[1778150546264,28.71,80819.67,0.55,-0.25541,0.00016,23.10189]
[1778150546293,28.71,80819.67,0.55,-0.25541,0.00016,23.10189]
[1778150547484,28.71,80819.67,0.55,-0.25541,0.00016,23.10189]
[1778150547500,28.71,80819.67,0.55,-0.25541,0.00016,23.10194]
[1778150548561,28.71,80819.67,0.55,-0.25541,0.00016,23.10194]
[1778150548662,28.71,80819.25,0.55,-0.25547,0.00016,23.10494]
[1778150552431,28.71,80818.89,0.55,-0.25551,0.00016,23.10362]
[1778150552434,28.71,80818.89,0.55,-0.25551,0.00016,23.10362]
[1778150552521,28.71,80818.89,0.55,-0.25551,0.00016,23.10362]
[1778150552522,28.71,80818.31,0.55,-0.2556,0.00016,23.10775]
[1778150553870,28.71,80827.49,0.55,-0.25417,0.00016,23.04271]
[1778150554214,28.71,80827.49,0.55,-0.25417,0.00016,23.04271]
[1778150554515,28.71,80827.49,0.55,-0.25417,0.00016,23.04271]
[1778150554555,28.71,80827.49,0.55,-0.25417,0.00016,23.04271]
[1778150554656,28.71,80830.24,0.55,-0.25374,0.00016,23.02325]
[1778150555255,28.71,80830.24,0.55,-0.25374,0.00016,23.02325]
[1778150555283,28.71,80830.24,0.55,-0.25374,0.00016,23.02325]
[1778150555435,28.71,80830.24,0.55,-0.25375,0.00016,23.02335]
[1778150559059,28.71,80833.69,0.55,-0.25322,0.00016,22.99917]
[1778150559196,28.71,80833.69,0.55,-0.25322,0.00016,22.99917]
[1778150559463,28.71,80833.96,0.55,-0.25318,0.00016,22.99737]
[1778150564498,28.71,80838.47,0.55,-0.2525,0.00015,22.96591]
[1778150566720,28.71,80838.18,0.55,-0.25254,0.00015,22.96813]
[1778150566821,28.71,80838.01,0.55,-0.25257,0.00015,22.9695]
[1778150569674,28.71,80838.91,0.55,-0.25244,0.00015,22.96313]
[1778150569704,28.71,80838.91,0.55,-0.25244,0.00015,22.96313]
[1778150569782,28.71,80834.44,0.55,-0.25313,0.00015,22.99505]
[1778150570224,28.71,80834.44,0.55,-0.25313,0.00015,22.99505]
[1778150570255,28.71,80834.44,0.55,-0.25313,0.00015,22.99505]
[1778150570541,28.71,80834.44,0.55,-0.25313,0.00015,22.99511]
[1778150571587,28.71,80834.44,0.55,-0.25313,0.00015,22.99511]
[1778150577590,28.71,80830.95,0.55,-0.25368,0.00016,23.02049]
[1778150582624,28.71,80835.66,0.55,-0.25295,0.00015,22.98709]
[1778150583233,28.71,80835.66,0.55,-0.25295,0.00015,22.98709]
[1778150583248,28.71,80835.66,0.55,-0.25295,0.00015,22.98709]
[1778150583631,28.71,80836.39,0.55,-0.25284,0.00015,22.98192]
[1778150584188,28.71,80836.39,0.55,-0.25284,0.00015,22.98192]
[1778150584215,28.71,80836.39,0.55,-0.25284,0.00015,22.98192]
[1778150584640,28.71,80837.77,0.55,-0.25263,0.00015,22.97212]
[1778150585160,28.71,80837.77,0.55,-0.25263,0.00015,22.97212]
[1778150585795,28.71,80837.77,0.55,-0.25263,0.00015,22.97212]
[1778150586835,28.71,80839.01,0.55,-0.25244,0.00015,22.96331]
[1778150586848,28.71,80839.01,0.55,-0.25244,0.00015,22.96331]
[1778150586936,28.71,80841.45,0.55,-0.25206,0.00015,22.94595]
[1778150592188,28.71,80841.84,0.55,-0.252,0.00015,22.94327]
[1778150596035,28.71,80841.64,0.55,-0.25203,0.00015,22.94456]
[1778150596068,28.71,80841.65,0.55,-0.25203,0.00015,22.94445]
[1778150596724,28.71,80841.47,0.55,-0.25206,0.00015,22.94569]
[1778150602041,28.71,80844.05,0.55,-0.25165,0.00015,22.9271]
[1778150602360,28.71,80845.08,0.55,-0.25149,0.00015,22.91966]
[1778150602392,28.71,80845.08,0.55,-0.25149,0.00015,22.91966]
[1778150602766,28.71,80850.09,0.55,-0.25072,0.00015,22.88372]
[1778150603105,28.71,80850.09,0.55,-0.25072,0.00015,22.88372]
[1778150603143,28.71,80850.09,0.55,-0.25072,0.00015,22.88372]
[1778150603773,28.71,80849.59,0.55,-0.2508,0.00015,22.88727]
[1778150604679,28.71,80849.59,0.55,-0.2508,0.00015,22.88727]
[1778150604760,28.71,80849.59,0.55,-0.2508,0.00015,22.88727]
[1778150604964,28.71,80855.42,0.55,-0.2499,0.00015,22.84541]
[1778150606168,28.71,80855.3,0.55,-0.24992,0.00015,22.84623]
[1778150606219,28.71,80855.3,0.55,-0.24992,0.00015,22.84623]
[1778150607012,28.71,80855.3,0.55,-0.24992,0.00015,22.84623]
[1778150607031,28.71,80855.3,0.55,-0.24992,0.00015,22.84623]
[1778150607056,28.71,80856.6,0.55,-0.24972,0.00015,22.8369]
[1778150608635,28.71,80856.75,0.55,-0.24969,0.00015,22.83589]
[1778150608661,28.71,80856.75,0.55,-0.24969,0.00015,22.83589]
[1778150608808,28.71,80856.75,0.55,-0.24969,0.00015,22.83592]
[1778150611307,28.71,80858.68,0.55,-0.2494,0.00015,22.82211]
[1778150613285,28.71,80852.54,0.55,-0.25032,0.00015,22.86255]
[1778150613844,28.71,80848.41,0.55,-0.25097,0.00015,22.89235]
[1778150614826,28.71,80848.41,0.55,-0.25097,0.00015,22.89235]
[1778150614927,28.72,80849.17,0.55,-0.25085,0.00015,22.88705]
[1778150622910,28.72,80854.26,0.55,-0.25009,0.00015,22.85181]
[1778150624578,28.72,80859.33,0.55,-0.24932,0.00015,22.81553]
[1778150624618,28.72,80859.33,0.55,-0.24932,0.00015,22.81553]
[1778150624929,28.72,80861.9,0.55,-0.24893,0.00015,22.79725]
[1778150625959,28.72,80861.9,0.55,-0.24893,0.00015,22.79725]
[1778150625986,28.72,80861.9,0.55,-0.24893,0.00015,22.79725]
[1778150626040,28.72,80862.73,0.55,-0.2488,0.00015,22.79149]
[1778150631977,28.72,80867.14,0.55,-0.24816,0.00015,22.76114]
[1778150637012,28.73,80866.82,0.55,-0.24823,0.00015,22.76482]
[1778150642047,28.73,80859.63,0.55,-0.24936,0.00015,22.81781]
[1778150647083,28.74,80863.89,0.55,-0.24873,0.00015,22.78848]
[1778150647414,28.74,80863.89,0.55,-0.24873,0.00015,22.78848]
[1778150648089,28.74,80862.45,0.55,-0.24896,0.00015,22.79914]
[1778150652316,28.74,80861.91,0.55,-0.24906,0.00015,22.80388]
[1778150652353,28.74,80861.91,0.55,-0.24906,0.00015,22.80388]
[1778150655361,28.74,80865.47,0.55,-0.24853,0.00015,22.77914]
[1778150655372,28.74,80865.47,0.55,-0.24853,0.00015,22.77914]
[1778150656008,28.74,80866.12,0.55,-0.24845,0.00015,22.77511]
[1778150656828,28.74,80866.12,0.55,-0.24845,0.00015,22.77511]
[1778150662603,28.75,80872.79,0.55,-0.24747,0.00015,22.72915]
[1778150668751,28.75,80870.79,0.55,-0.24782,0.00015,22.74546]
[1778150670322,28.76,80871.49,0.55,-0.24772,0.00015,22.7411]
[1778150674984,28.76,80871.27,0.55,-0.24777,0.00015,22.74044]
[1778150675003,28.76,80871.27,0.55,-0.24777,0.00015,22.74044]
[1778150675008,28.76,80871.27,0.55,-0.24777,0.00015,22.74044]
[1778150675075,28.76,80871.73,0.55,-0.2477,0.00015,22.73746]
[1778150676695,28.76,80871.73,0.55,-0.2477,0.00015,22.73746]
[1778150676730,28.76,80871.73,0.55,-0.2477,0.00015,22.73746]
[1778150676795,28.76,80872.17,0.55,-0.24765,0.00015,22.73499]
[1778150678226,28.76,80872.17,0.55,-0.24765,0.00015,22.73499]
[1778150678257,28.76,80872.17,0.55,-0.24765,0.00015,22.73499]
[1778150678829,28.76,80872.17,0.55,-0.24765,0.00015,22.73499]
[1778150678854,28.76,80872.17,0.55,-0.24765,0.00015,22.73499]
[1778150685841,28.77,80870.4,0.55,-0.24797,0.00015,22.75021]
[1778150685863,28.77,80870.4,0.55,-0.24797,0.00015,22.75021]
[1778150685942,28.77,80869.85,0.55,-0.24807,0.00015,22.75488]
[1778150691698,28.78,80870.17,0.55,-0.24805,0.00015,22.75409]
[1778150691734,28.78,80870.17,0.55,-0.24805,0.00015,22.75409]
[1778150691800,28.78,80869.97,0.55,-0.2481,0.00015,22.75635]
[1778150697094,28.78,80869.64,0.55,-0.24817,0.00015,22.75997]
[1778150697109,28.78,80869.64,0.55,-0.24817,0.00015,22.75997]
[1778150697435,28.79,80869.12,0.55,-0.24827,0.00015,22.76454]
[1778150698714,28.79,80869.12,0.55,-0.24827,0.00015,22.76454]
[1778150698738,28.79,80869.12,0.55,-0.24827,0.00015,22.76454]
[1778150698815,28.79,80868.24,0.55,-0.24842,0.00015,22.77169]
[1778150699740,28.79,80868.24,0.55,-0.24842,0.00015,22.77169]
[1778150699779,28.79,80868.24,0.55,-0.24842,0.00015,22.77169]
[1778150699880,28.79,80868.97,0.55,-0.24832,0.00015,22.76685]
[1778150701656,28.79,80868.97,0.55,-0.24832,0.00015,22.76685]
[1778150701672,28.79,80868.97,0.55,-0.24832,0.00015,22.76685]
[1778150701757,28.79,80869.95,0.55,-0.24819,0.00015,22.76062]
[1778150707505,28.8,80869.93,0.55,-0.24823,0.00015,22.76272]
[1778150712832,28.8,80868.97,0.55,-0.24841,0.00015,22.77108]
[1778150714315,28.8,80868.94,0.55,-0.24842,0.00015,22.77202]
[1778150719589,28.81,80871.32,0.55,-0.2481,0.00015,22.75687]
[1778150721905,28.81,80871.7,0.55,-0.24805,0.00015,22.75439]
[1778150721941,28.81,80871.7,0.55,-0.24805,0.00015,22.75439]
[1778150721981,28.81,80871.7,0.55,-0.24805,0.00015,22.75439]
[1778150721991,28.81,80871.7,0.55,-0.24805,0.00015,22.75439]
[1778150721993,28.81,80871.7,0.55,-0.24805,0.00015,22.75439]
[1778150722004,28.81,80873.34,0.55,-0.2478,0.00015,22.74284]
[1778150723685,28.81,80874.15,0.55,-0.24768,0.00015,22.73725]
[1778150724087,28.81,80874.99,0.55,-0.24756,0.00015,22.73146]
[1778150724269,28.81,80874.99,0.55,-0.24756,0.00015,22.73146]
[1778150724290,28.81,80874.99,0.55,-0.24756,0.00015,22.73146]
[1778150725386,28.81,80876.63,0.55,-0.24732,0.00015,22.7199]
[1778150725635,28.81,80876.63,0.55,-0.24732,0.00015,22.72016]
[1778150728046,28.81,80879.03,0.55,-0.24696,0.00015,22.70314]
[1778150728147,28.82,80879.79,0.55,-0.24685,0.00015,22.69794]
[1778150732222,28.82,80879.2,0.55,-0.24694,0.00015,22.69933]
[1778150733172,28.82,80879.23,0.55,-0.24694,0.00015,22.69938]
[1778150738722,28.82,80883.44,0.55,-0.24633,0.00015,22.67064]
[1778150743164,28.83,80878.75,0.55,-0.24706,0.00015,22.70526]
[1778150743188,28.83,80878.75,0.55,-0.24706,0.00015,22.70526]
[1778150744184,28.83,80881.26,0.55,-0.24669,0.00015,22.68761]
[1778150745259,28.83,80881.26,0.55,-0.24669,0.00015,22.68784]
[1778150745279,28.83,80881.26,0.55,-0.24669,0.00015,22.68784]
[1778150747103,28.83,80881.42,0.55,-0.24667,0.00015,22.68692]
[1778150747110,28.83,80881.42,0.55,-0.24667,0.00015,22.68692]
[1778150747787,28.83,80884.31,0.55,-0.24624,0.00015,22.6663]
[1778150752821,28.83,80884.69,0.55,-0.24619,0.00015,22.66395]
[1778150757855,28.83,80884.4,0.55,-0.24623,0.00015,22.66609]
[1778150763898,28.83,80885.52,0.55,-0.24607,0.00015,22.65833]
[1778150768933,28.83,80889.47,0.55,-0.24548,0.00015,22.63035]
[1778150773967,28.83,80883.83,0.55,-0.24635,0.00015,22.67155]
[1778150779002,28.83,80883.46,0.55,-0.24641,0.00015,22.67448]
[1778150784039,28.84,80883.53,0.55,-0.2464,0.00015,22.67422]
[1778150789134,28.84,80883.45,0.55,-0.24642,0.00015,22.67499]
[1778150789219,28.84,80879.46,0.55,-0.24703,0.00015,22.70381]
[1778150789337,28.84,80879.46,0.55,-0.24703,0.00015,22.70381]
[1778150790909,28.84,80879.44,0.55,-0.24703,0.00015,22.70398]
[1778150791089,28.84,80870.65,0.55,-0.24835,0.00015,22.76332]
[1778150791604,28.84,80870.65,0.55,-0.24835,0.00015,22.76332]
[1778150791924,28.84,80870.65,0.55,-0.24835,0.00015,22.76332]
[1778150792129,28.84,80859.71,0.55,-0.25002,0.00015,22.8417]
[1778150792850,28.84,80859.71,0.55,-0.25002,0.00015,22.8417]
[1778150793108,28.84,80859.71,0.55,-0.25002,0.00015,22.84178]
[1778150794936,28.84,80857.82,0.55,-0.25031,0.00015,22.85532]
[1778150795054,28.84,80857.82,0.55,-0.25031,0.00015,22.85532]
[1778150796633,28.84,80857.51,0.55,-0.25036,0.00015,22.85756]
[1778150797056,28.84,80857.51,0.55,-0.25036,0.00015,22.85756]
[1778150797253,28.84,80844.12,0.55,-0.25242,0.00015,22.95306]
[1778150798020,28.84,80844.12,0.55,-0.25242,0.00015,22.95306]
[1778150798138,28.84,80843.93,0.55,-0.25246,0.00015,22.95463]
[1778150798987,28.84,80843.93,0.55,-0.25246,0.00015,22.95463]
[1778150798998,28.84,80843.93,0.55,-0.25246,0.00015,22.95463]
[1778150799118,28.84,80843.93,0.55,-0.25246,0.00015,22.95463]
[1778150799123,28.84,80843.93,0.55,-0.25246,0.00015,22.95463]
[1778150799154,28.84,80843.93,0.55,-0.25246,0.00015,22.95463]
[1778150799189,28.84,80830.9,0.55,-0.25447,0.00015,23.04704]
[1778150799962,28.84,80830.9,0.55,-0.25447,0.00015,23.04704]
[1778150799975,28.84,80830.9,0.55,-0.25447,0.00015,23.04704]
[1778150800152,28.84,80830.9,0.55,-0.25448,0.00015,23.04713]
[1778150803102,28.84,80831.4,0.55,-0.2544,0.00015,23.04367]
[1778150803255,28.84,80831.4,0.55,-0.2544,0.00015,23.04367]
[1778150803174,28.84,80831.17,0.55,-0.25444,0.00015,23.04533]
[1778150803296,28.84,80831.17,0.55,-0.25444,0.00015,23.04533]
[1778150803308,28.84,80831.17,0.55,-0.25444,0.00015,23.04533]
[1778150803847,28.84,80831.17,0.55,-0.25444,0.00015,23.04533]
[1778150804180,28.84,80827.28,0.55,-0.25504,0.00015,23.07281]
[1778150804652,28.84,80827.28,0.55,-0.25504,0.00015,23.07281]
[1778150805187,28.84,80832.43,0.55,-0.25424,0.00015,23.03646]
[1778150805316,28.84,80832.43,0.55,-0.25424,0.00015,23.03646]
[1778150805531,28.84,80832.43,0.55,-0.25424,0.00015,23.03646]
[1778150806195,28.84,80833.14,0.55,-0.25413,0.00015,23.03147]
[1778150809446,28.84,80828.32,0.55,-0.25488,0.00015,23.06568]
[1778150810222,28.84,80827.88,0.55,-0.25495,0.00015,23.06887]
[1778150815257,28.84,80830.42,0.55,-0.25457,0.00015,23.05142]
[1778150815959,28.84,80830.42,0.55,-0.25457,0.00015,23.05142]
[1778150816264,28.84,80830.53,0.55,-0.25455,0.00015,23.05076]
[1778150817505,28.84,80829.83,0.55,-0.25467,0.00015,23.05581]
[1778150818278,28.84,80825.69,0.55,-0.25531,0.00016,23.0851]
[1778150823673,28.84,80825.35,0.55,-0.25537,0.00016,23.08785]
[1778150825421,28.84,80823.44,0.55,-0.25567,0.00016,23.10152]
[1778150825513,28.84,80823.44,0.55,-0.25567,0.00016,23.10152]
[1778150825572,28.84,80823.44,0.55,-0.25567,0.00016,23.10152]
[1778150826134,28.84,80823.44,0.55,-0.25567,0.00016,23.10152]
[1778150832092,28.85,80827.63,0.55,-0.25503,0.00015,23.07241]
[1778150833518,28.85,80829.86,0.55,-0.25469,0.00015,23.05705]
[1778150833527,28.85,80829.86,0.55,-0.25469,0.00015,23.05705]
[1778150833981,28.85,80829.86,0.55,-0.25469,0.00015,23.05705]
[1778150834679,28.85,80835.43,0.55,-0.25384,0.00015,23.01799]
[1778150834720,28.85,80835.43,0.55,-0.25384,0.00015,23.01799]
[1778150834872,28.85,80835.43,0.55,-0.25384,0.00015,23.01799]
[1778150834898,28.85,80835.43,0.55,-0.25384,0.00015,23.01799]
[1778150834998,28.85,80835.66,0.55,-0.2538,0.00015,23.01643]
[1778150835675,28.85,80835.66,0.55,-0.2538,0.00015,23.01643]
[1778150835710,28.85,80835.66,0.55,-0.2538,0.00015,23.01643]
[1778150836618,28.85,80838.4,0.55,-0.25338,0.00015,22.99704]
[1778150837873,28.85,80842.53,0.55,-0.25274,0.00015,22.96777]
[1778150837882,28.85,80842.53,0.55,-0.25274,0.00015,22.96777]
[1778150838201,28.85,80842.53,0.55,-0.25274,0.00015,22.96777]
[1778150838302,28.85,80845.1,0.55,-0.25235,0.00015,22.94961]
[1778150839455,28.85,80845.1,0.55,-0.25235,0.00015,22.94961]
[1778150839479,28.85,80845.1,0.55,-0.25235,0.00015,22.94961]
[1778150840253,28.85,80845.1,0.55,-0.25235,0.00015,22.94961]
[1778150839533,28.85,80845.16,0.55,-0.25234,0.00015,22.94926]
[1778150840434,28.85,80845.16,0.55,-0.25234,0.00015,22.94934]
[1778150846103,28.85,80841.52,0.55,-0.25291,0.00015,22.97546]
[1778150846578,28.85,80844.12,0.55,-0.25251,0.00015,22.95715]
[1778150847252,28.85,80843.92,0.55,-0.25254,0.00015,22.95865]
[1778150848774,28.85,80841.58,0.55,-0.25291,0.00015,22.97533]
[1778150848901,28.85,80842.56,0.55,-0.25276,0.00015,22.96845]
[1778150849346,28.85,80842.56,0.55,-0.25276,0.00015,22.96845]
[1778150855670,28.85,80831.89,0.55,-0.25438,0.00015,23.0402]
[1778150857351,28.85,80831.07,0.55,-0.25451,0.00015,23.04598]
[1778150858224,28.85,80832.28,0.55,-0.25432,0.00015,23.03742]
[1778150858759,28.85,80832.28,0.55,-0.25432,0.00015,23.03742]
[1778150858760,28.85,80832.28,0.55,-0.25432,0.00015,23.03742]
[1778150858771,28.85,80832.28,0.55,-0.25432,0.00015,23.03742]
[1778150858971,28.85,80832.28,0.55,-0.25432,0.00015,23.03742]
[1778150858982,28.85,80831.24,0.55,-0.25448,0.00015,23.04475]
[1778150860804,28.85,80831.24,0.55,-0.25448,0.00015,23.04475]
[1778150860824,28.85,80831.24,0.55,-0.25448,0.00015,23.04475]
[1778150860834,28.85,80831.24,0.55,-0.25448,0.00015,23.04475]
[1778150860870,28.85,80831.24,0.55,-0.25448,0.00015,23.04475]
[1778150860914,28.85,80831.55,0.55,-0.25443,0.00015,23.0425]
[1778150862363,28.85,80831.55,0.55,-0.25443,0.00015,23.0425]
[1778150862372,28.85,80831.55,0.55,-0.25443,0.00015,23.0425]
[1778150863072,28.85,80831.55,0.55,-0.25443,0.00015,23.0425]
[1778150863174,28.85,80831.76,0.55,-0.2544,0.00015,23.0411]
[1778150868658,28.85,80828.36,0.55,-0.25493,0.00015,23.06524]
[1778150873747,28.85,80830.4,0.55,-0.25462,0.00015,23.05084]
[1778150873789,28.85,80830.7,0.55,-0.25457,0.00015,23.04872]
[1778150877304,28.85,80841.15,0.55,-0.25296,0.00015,22.97487]
[1778150877690,28.85,80841.15,0.55,-0.25296,0.00015,22.97487]
[1778150877807,28.85,80841.15,0.55,-0.25296,0.00015,22.97487]
[1778150878978,28.85,80841.39,0.55,-0.25292,0.00015,22.97324]
[1778150878994,28.85,80841.39,0.55,-0.25292,0.00015,22.97324]
[1778150879342,28.85,80841.39,0.55,-0.25292,0.00015,22.97324]
[1778150880018,28.85,80844.89,0.55,-0.25238,0.00015,22.94842]
[1778150880471,28.85,80844.89,0.55,-0.25238,0.00015,22.94842]
[1778150881407,28.85,80844.96,0.55,-0.25237,0.00015,22.94795]
[1778150888799,28.85,80843.57,0.55,-0.25259,0.00015,22.95809]
[1778150894312,28.85,80842.36,0.55,-0.25278,0.00015,22.96683]
[1778150895696,28.85,80842.36,0.55,-0.25278,0.00015,22.96686]
[1778150895799,28.85,80842.36,0.55,-0.25278,0.00015,22.96686]
[1778150896527,28.85,80841.4,0.55,-0.25293,0.00015,22.9737]
[1778150897886,28.85,80841.4,0.55,-0.25293,0.00015,22.97373]
[1778150897888,28.85,80841.4,0.55,-0.25293,0.00015,22.97373]
[1778150897987,28.85,80839.28,0.55,-0.25326,0.00015,22.98877]
[1778150898784,28.85,80839.28,0.55,-0.25326,0.00015,22.98877]
[1778150899938,28.85,80839.28,0.55,-0.25326,0.00015,22.98878]
[1778150903814,28.85,80839.47,0.55,-0.25323,0.00015,22.9875]
[1778150904032,28.85,80838.22,0.55,-0.25342,0.00015,22.99637]
[1778150909149,28.85,80831.69,0.55,-0.25444,0.00015,23.04267]
[1778150911961,28.85,80841.51,0.55,-0.2529,0.00015,22.96955]
[1778150912842,28.85,80841.51,0.55,-0.2529,0.00015,22.96955]
[1778150912968,28.85,80840.47,0.55,-0.25306,0.00015,22.97699]
[1778150913702,28.85,80840.47,0.55,-0.25306,0.00015,22.97699]
[1778150913974,28.86,80840.33,0.55,-0.25309,0.00015,22.97819]
[1778150917935,28.86,80841.46,0.55,-0.25293,0.00015,22.97082]
[1778150918036,28.86,80841.45,0.55,-0.25293,0.00015,22.9711]
[1778150919546,28.86,80841.45,0.55,-0.25294,0.00015,22.97132]
[1778150920018,28.86,80841.19,0.55,-0.25298,0.00015,22.97337]
[1778150925390,28.86,80839.7,0.55,-0.25323,0.00015,22.98475]
[1778150931094,28.86,80832.27,0.55,-0.2544,0.00015,23.03816]
[1778150934867,28.87,80832.79,0.55,-0.25432,0.00015,23.03478]
[1778150938215,28.87,80826.95,0.55,-0.25523,0.00015,23.07624]
[1778150938816,28.87,80827.28,0.55,-0.25518,0.00015,23.07399]
[1778150939074,28.87,80827.28,0.55,-0.25518,0.00015,23.07399]
[1778150939357,28.87,80832.46,0.55,-0.25438,0.00015,23.03754]
[1778150941373,28.87,80832.46,0.55,-0.25438,0.00015,23.03761]
[1778150942805,28.87,80833.46,0.55,-0.25423,0.00015,23.03077]
[1778150948216,28.87,80824.08,0.55,-0.25569,0.00016,23.09727]
[1778150949719,28.87,80821.64,0.55,-0.25607,0.00016,23.11447]
[1778150950229,28.87,80821.98,0.55,-0.25602,0.00016,23.11213]
[1778150955264,28.87,80824.75,0.55,-0.2556,0.00016,23.09313]
[1778150960299,28.87,80825.34,0.55,-0.25552,0.00016,23.0896]
[1778150964726,28.87,80832.12,0.55,-0.25448,0.00015,23.0423]
[1778150965335,28.87,80834.47,0.55,-0.25412,0.00015,23.02586]
[1778150967889,28.87,80834.1,0.55,-0.25419,0.00015,23.02877]
[1778150971996,28.88,80837.75,0.55,-0.25361,0.00015,22.99972]
[1778150976115,28.88,80837.28,0.55,-0.2537,0.00015,23.00375]
[1778150978743,28.88,80836.91,0.55,-0.25377,0.00015,23.0069]
[1778150978750,28.88,80836.91,0.55,-0.25377,0.00015,23.0069]
[1778150980247,28.88,80834.19,0.55,-0.25419,0.00015,23.02628]
[1778150982331,28.88,80829.37,0.55,-0.25494,0.00015,23.06054]
[1778150982353,28.88,80829.37,0.55,-0.25494,0.00015,23.06054]
[1778150983083,28.88,80829.49,0.55,-0.25493,0.00015,23.05982]
[1778150983094,28.88,80829.49,0.55,-0.25493,0.00015,23.05982]
[1778150988498,28.88,80827.79,0.55,-0.25521,0.00015,23.07252]
[1778150989738,28.88,80827.79,0.55,-0.25521,0.00015,23.07252]
[1778150989839,28.88,80826.23,0.55,-0.25545,0.00015,23.08361]
[1778150995021,28.89,80827.39,0.55,-0.25529,0.00015,23.07611]
[1778151001291,28.89,80832.23,0.55,-0.25455,0.00015,23.04253]
[1778151001344,28.89,80831.65,0.55,-0.25464,0.00015,23.04691]
[1778151002746,28.89,80831.65,0.55,-0.25464,0.00015,23.04691]
[1778151002851,28.89,80831.65,0.55,-0.25464,0.00015,23.04691]
[1778151003194,28.89,80831.65,0.55,-0.25464,0.00015,23.04691]
[1778151003233,28.89,80831.65,0.55,-0.25464,0.00015,23.04691]
[1778151003335,28.89,80831.3,0.55,-0.2547,0.00015,23.04966]
[1778151004873,28.89,80831.3,0.55,-0.2547,0.00015,23.04966]
[1778151004944,28.89,80821.38,0.55,-0.25624,0.00016,23.11958]
[1778151008154,28.89,80819.97,0.55,-0.25646,0.00016,23.12952]
[1778151009039,28.89,80819.89,0.55,-0.25648,0.00016,23.13017]
[1778151014681,28.89,80820.57,0.55,-0.25638,0.00016,23.12589]
[1778151015206,28.89,80820.57,0.55,-0.25638,0.00016,23.12589]
[1778151021736,28.89,80821.63,0.55,-0.25623,0.00016,23.11897]
[1778151026770,28.89,80825.0,0.55,-0.25571,0.00015,23.09556]
[1778151031806,28.89,80824.44,0.55,-0.25578,0.00016,23.09565]
[1778151034473,28.89,80824.49,0.55,-0.25577,0.00015,23.09531]
[1778151042886,28.9,80827.38,0.55,-0.25533,0.00015,23.07529]
[1778151047919,28.9,80826.96,0.55,-0.25539,0.00015,23.07835]
[1778151052954,28.9,80826.15,0.55,-0.25552,0.00015,23.08411]
[1778151057989,28.9,80825.92,0.55,-0.25556,0.00015,23.08578]
[1778151063024,28.9,80826.85,0.55,-0.25541,0.00015,23.07928]
[1778151068058,28.9,80823.38,0.55,-0.25595,0.00016,23.10362]
[1778151073095,28.9,80824.28,0.55,-0.25581,0.00016,23.09721]
[1778151079135,28.9,80824.18,0.55,-0.25582,0.00016,23.09781]
[1778151084171,28.9,80825.75,0.55,-0.25558,0.00015,23.08671]
[1778151088393,28.9,80824.87,0.55,-0.25571,0.00015,23.09285]
[1778151089424,28.9,80818.46,0.55,-0.25671,0.00016,23.13778]
[1778151092731,28.9,80825.49,0.55,-0.25559,0.00015,23.08441]
[1778151092798,28.9,80825.49,0.55,-0.25559,0.00015,23.08441]
[1778151093283,28.9,80825.49,0.55,-0.25559,0.00015,23.08441]
[1778151093346,28.9,80830.27,0.55,-0.25485,0.00015,23.05079]
[1778151093980,28.9,80830.27,0.55,-0.25485,0.00015,23.05079]
[1778151093998,28.9,80830.27,0.55,-0.25485,0.00015,23.05079]
[1778151094635,28.9,80835.0,0.55,-0.25412,0.00015,23.01748]
[1778151095433,28.9,80835.0,0.55,-0.25412,0.00015,23.01748]
[1778151096950,28.9,80841.53,0.55,-0.25311,0.00015,22.97141]
[1778151096973,28.9,80841.53,0.55,-0.25311,0.00015,22.97141]
[1778151097496,28.9,80841.53,0.55,-0.25311,0.00015,22.97141]
[1778151097580,28.9,80841.4,0.55,-0.25313,0.00015,22.97231]
[1778151097918,28.9,80841.4,0.55,-0.25313,0.00015,22.97231]
[1778151103305,28.9,80843.68,0.55,-0.25278,0.00015,22.9562]
[1778151106996,28.9,80845.97,0.55,-0.25243,0.00015,22.94002]
[1778151107020,28.9,80845.97,0.55,-0.25243,0.00015,22.94002]
[1778151107333,28.9,80850.2,0.55,-0.25178,0.00015,22.90994]
[1778151108590,28.9,80850.2,0.55,-0.25178,0.00015,22.90994]
[1778151108598,28.9,80854.06,0.55,-0.25118,0.00015,22.88247]
[1778151109328,28.9,80854.06,0.55,-0.25118,0.00015,22.88247]
[1778151109369,28.9,80854.06,0.55,-0.25118,0.00015,22.88247]
[1778151110586,28.9,80852.08,0.55,-0.25149,0.00015,22.89655]
[1778151110795,28.9,80849.84,0.55,-0.25183,0.00015,22.91247]
[1778151110824,28.9,80849.84,0.55,-0.25183,0.00015,22.91247]
[1778151111914,28.9,80849.84,0.55,-0.25183,0.00015,22.91246]
[1778151111925,28.9,80849.84,0.55,-0.25183,0.00015,22.91246]
[1778151112368,28.9,80849.84,0.55,-0.25183,0.00015,22.91246]
[1778151112407,28.9,80849.84,0.55,-0.25183,0.00015,22.91246]
[1778151112472,28.9,80845.09,0.55,-0.25256,0.00015,22.94614]
[1778151112994,28.9,80845.09,0.55,-0.25256,0.00015,22.94614]
[1778151113031,28.9,80845.09,0.55,-0.25256,0.00015,22.94614]
[1778151113375,28.9,80845.09,0.55,-0.25256,0.00015,22.94609]
[1778151113949,28.9,80845.09,0.55,-0.25256,0.00015,22.94609]
[1778151114382,28.89,80843.82,0.55,-0.25276,0.00015,22.95504]
[1778151116023,28.89,80843.7,0.55,-0.25277,0.00015,22.95585]
[1778151116395,28.89,80843.48,0.55,-0.25281,0.00015,22.95736]
[1778151118319,28.89,80843.07,0.55,-0.25287,0.00015,22.96022]
[1778151118411,28.89,80842.76,0.55,-0.25292,0.00015,22.96238]
[1778151121964,28.89,80838.99,0.55,-0.2535,0.00015,22.98891]
[1778151122439,28.89,80840.13,0.55,-0.25332,0.00015,22.9808]
[1778151127477,28.89,80844.83,0.55,-0.25259,0.00015,22.9474]
[1778151129352,28.89,80844.98,0.55,-0.25257,0.00015,22.94635]
[1778151129834,28.89,80847.27,0.55,-0.25222,0.00015,22.93013]
[1778151130499,28.89,80848.03,0.55,-0.2521,0.00015,22.9249]
[1778151132193,28.89,80846.21,0.55,-0.25239,0.00015,22.93797]
[1778151132955,28.89,80839.55,0.55,-0.25342,0.00015,22.98527]
[1778151135589,28.9,80832.33,0.55,-0.25453,0.00015,23.03633]
[1778151136015,28.9,80828.5,0.55,-0.25513,0.00015,23.06349]
[1778151136540,28.9,80828.0,0.55,-0.25521,0.00015,23.06716]
[1778151141575,28.9,80826.07,0.55,-0.25552,0.00015,23.0812]
[1778151146610,28.9,80828.21,0.55,-0.2552,0.00015,23.06653]
[1778151153295,28.9,80829.05,0.55,-0.25507,0.00015,23.06087]
[1778151158548,28.9,80830.32,0.55,-0.25486,0.00015,23.04833]
[1778151162532,28.9,80830.72,0.55,-0.2548,0.00015,23.04561]
[1778151162723,28.9,80831.19,0.55,-0.25472,0.00015,23.04232]
[1778151163286,28.9,80831.19,0.55,-0.25472,0.00015,23.04232]
[1778151163733,28.9,80829.13,0.55,-0.25504,0.00015,23.05684]
[1778151165460,28.9,80827.26,0.55,-0.25533,0.00015,23.06999]
[1778151165547,28.9,80826.52,0.55,-0.25545,0.00015,23.07517]
[1778151170854,28.9,80826.06,0.55,-0.25552,0.00015,23.07833]
[1778151170886,28.9,80828.1,0.55,-0.2552,0.00015,23.06397]
[1778151176295,28.9,80830.0,0.55,-0.25491,0.00015,23.05053]
[1778151181857,28.9,80831.42,0.55,-0.25468,0.00015,23.04048]
[1778151187095,28.9,80832.7,0.55,-0.25449,0.00015,23.03142]
[1778151188721,28.9,80831.71,0.55,-0.25464,0.00015,23.03838]
[1778151189715,28.9,80831.13,0.55,-0.25473,0.00015,23.04241]
[1778151189958,28.9,80831.13,0.55,-0.25473,0.00015,23.04241]
[1778151190650,28.9,80833.52,0.55,-0.25436,0.00015,23.02554]
[1778151192183,28.9,80838.14,0.55,-0.25364,0.00015,22.99293]
[1778151192231,28.9,80838.14,0.55,-0.25364,0.00015,22.99293]
[1778151192234,28.9,80838.14,0.55,-0.25364,0.00015,22.99293]
[1778151192289,28.9,80838.14,0.55,-0.25364,0.00015,22.99293]
[1778151192378,28.9,80840.45,0.55,-0.25329,0.00015,22.97663]
[1778151192915,28.9,80840.45,0.55,-0.25329,0.00015,22.97663]
[1778151192935,28.9,80840.45,0.55,-0.25329,0.00015,22.97663]
[1778151194278,28.9,80840.1,0.55,-0.25334,0.00015,22.9791]
[1778151194379,28.9,80839.91,0.55,-0.25337,0.00015,22.98051]
[1778151200458,28.9,80837.99,0.55,-0.25367,0.00015,22.99419]
[1778151206505,28.9,80835.1,0.55,-0.25411,0.00015,23.01447]
[1778151212068,28.9,80836.67,0.55,-0.25385,0.00015,22.99938]
[1778151213279,28.9,80836.67,0.55,-0.25385,0.00015,22.99938]
[1778151213715,28.9,80836.95,0.55,-0.2538,0.00015,22.99737]
[1778151216908,28.9,80833.08,0.55,-0.2544,0.00015,23.02456]
[1778151216919,28.9,80833.08,0.55,-0.2544,0.00015,23.02456]
[1778151217474,28.9,80833.08,0.55,-0.2544,0.00015,23.02456]
[1778151217728,28.9,80831.61,0.55,-0.25462,0.00015,23.03488]
[1778151217983,28.9,80831.61,0.55,-0.25462,0.00015,23.03488]
[1778151218723,28.9,80831.61,0.55,-0.25462,0.00015,23.03488]
[1778151218736,28.9,80831.61,0.55,-0.25462,0.00015,23.03488]
[1778151218128,28.9,80831.61,0.55,-0.25462,0.00015,23.03488]
[1778151219651,28.9,80831.61,0.55,-0.25462,0.00015,23.03488]
[1778151219746,28.9,80830.95,0.55,-0.25472,0.00015,23.03941]
[1778151220059,28.9,80830.95,0.55,-0.25472,0.00015,23.03941]
[1778151220160,28.9,80829.62,0.55,-0.25493,0.00015,23.04872]
[1778151222363,28.9,80829.62,0.55,-0.25493,0.00015,23.04865]
[1778151222464,28.9,80828.6,0.55,-0.25508,0.00015,23.05577]
[1778151228199,28.9,80829.29,0.55,-0.25497,0.00015,23.05052]
[1778151233135,28.9,80830.13,0.55,-0.25483,0.00015,23.04444]
[1778151233195,28.9,80830.13,0.55,-0.25483,0.00015,23.04444]
[1778151233505,28.9,80830.13,0.55,-0.25483,0.00015,23.04444]
[1778151233528,28.9,80830.13,0.55,-0.25483,0.00015,23.04444]
[1778151235449,28.9,80835.63,0.55,-0.25398,0.00015,23.0057]
[1778151235551,28.9,80835.89,0.55,-0.25394,0.00015,23.00388]
[1778151235849,28.9,80835.89,0.55,-0.25394,0.00015,23.00388]
[1778151236724,28.9,80835.67,0.55,-0.25398,0.00015,23.00546]
[1778151238394,28.9,80835.91,0.55,-0.25394,0.00015,23.0038]
[1778151238495,28.9,80835.91,0.55,-0.25394,0.00015,23.00384]
[1778151238862,28.9,80835.91,0.55,-0.25394,0.00015,23.00384]
[1778151239546,28.9,80835.91,0.55,-0.25394,0.00015,23.00384]
[1778151240537,28.9,80836.14,0.55,-0.25391,0.00015,23.00225]
[1778151240637,28.9,80836.62,0.55,-0.25384,0.00015,22.99891]
[1778151240904,28.9,80836.62,0.55,-0.25384,0.00015,22.99891]
[1778151241069,28.9,80836.62,0.55,-0.25384,0.00015,22.99891]
[1778151241077,28.9,80836.62,0.55,-0.25384,0.00015,22.99891]
[1778151241158,28.9,80836.62,0.55,-0.25384,0.00015,22.99891]
[1778151241174,28.9,80836.62,0.55,-0.25384,0.00015,22.99891]
[1778151241382,28.9,80840.62,0.55,-0.25322,0.00015,22.97071]
[1778151242998,28.9,80840.62,0.55,-0.25322,0.00015,22.97072]
[1778151243004,28.9,80840.62,0.55,-0.25322,0.00015,22.97072]
[1778151243029,28.9,80840.62,0.55,-0.25322,0.00015,22.97072]
[1778151243698,28.9,80840.62,0.55,-0.25322,0.00015,22.97072]
[1778151243710,28.9,80840.62,0.55,-0.25322,0.00015,22.97072]
[1778151243808,28.9,80849.28,0.55,-0.25189,0.00015,22.90933]
[1778151243825,28.9,80849.28,0.55,-0.25189,0.00015,22.90933]
[1778151243860,28.9,80849.28,0.55,-0.25189,0.00015,22.90933]
[1778151245745,28.9,80849.28,0.55,-0.25189,0.00015,22.90929]
[1778151251352,28.9,80845.81,0.55,-0.25241,0.00015,22.93368]
[1778151253297,28.9,80842.85,0.55,-0.25287,0.00015,22.95458]
[1778151253307,28.9,80842.85,0.55,-0.25287,0.00015,22.95458]
[1778151253391,28.9,80841.64,0.55,-0.25305,0.00015,22.96306]
[1778151254116,28.9,80841.64,0.55,-0.25305,0.00015,22.96306]
[1778151254383,28.9,80841.64,0.55,-0.25305,0.00015,22.96297]
[1778151259418,28.89,80841.0,0.55,-0.25314,0.00015,22.96711]
[1778151264453,28.89,80840.65,0.55,-0.25319,0.00015,22.96925]
[1778151269488,28.89,80838.45,0.55,-0.25352,0.00015,22.9845]
[1778151274523,28.89,80839.33,0.55,-0.25336,0.00015,22.97406]
[1778151279559,28.89,80839.56,0.55,-0.25332,0.00015,22.97228]
[1778151285600,28.89,80844.62,0.55,-0.25254,0.00015,22.93674]
[1778151290637,28.89,80842.08,0.55,-0.25294,0.00015,22.95481]
[1778151295670,28.89,80840.41,0.55,-0.2532,0.00015,22.9668]
[1778151300706,28.89,80839.82,0.55,-0.25329,0.00015,22.97121]
[1778151305741,28.89,80836.06,0.55,-0.25388,0.00015,22.99792]
[1778151308073,28.89,80843.34,0.55,-0.25275,0.00015,22.94642]
[1778151308103,28.89,80843.34,0.55,-0.25275,0.00015,22.94642]
[1778151308115,28.89,80843.34,0.55,-0.25275,0.00015,22.94642]
[1778151308116,28.89,80843.34,0.55,-0.25275,0.00015,22.94642]
[1778151308868,28.89,80843.34,0.55,-0.25275,0.00015,22.94642]
[1778151308436,28.89,80839.79,0.55,-0.2533,0.00015,22.97156]
[1778151308907,28.89,80839.79,0.55,-0.2533,0.00015,22.97156]
[1778151309519,28.89,80839.79,0.55,-0.2533,0.00015,22.97156]
[1778151309528,28.89,80839.79,0.55,-0.2533,0.00015,22.97156]
[1778151309769,28.89,80839.79,0.55,-0.2533,0.00015,22.97155]
[1778151313505,28.89,80836.71,0.55,-0.25378,0.00015,22.9933]
[1778151313534,28.89,80836.71,0.55,-0.25378,0.00015,22.9933]
[1778151313796,28.89,80830.72,0.55,-0.2547,0.00015,23.0356]
[1778151314838,28.89,80830.72,0.55,-0.2547,0.00015,23.0356]
[1778151314851,28.89,80830.72,0.55,-0.2547,0.00015,23.0356]
[1778151314861,28.89,80829.71,0.55,-0.25486,0.00015,23.04272]
[1778151315082,28.89,80829.71,0.55,-0.25486,0.00015,23.04272]
[1778151315810,28.89,80829.71,0.55,-0.25486,0.00015,23.04272]
[1778151320427,28.89,80833.97,0.55,-0.2542,0.00015,23.01272]
[1778151320454,28.89,80833.97,0.55,-0.2542,0.00015,23.01272]
[1778151321122,28.89,80834.72,0.55,-0.25409,0.00015,23.00745]
[1778151321140,28.89,80834.72,0.55,-0.25409,0.00015,23.00745]
[1778151327896,28.89,80835.49,0.55,-0.25397,0.00015,23.00211]
[1778151333868,28.89,80833.13,0.55,-0.25431,0.00015,23.01476]
[1778151341113,28.89,80834.79,0.55,-0.25404,0.00015,23.00276]
[1778151350050,28.89,80836.06,0.55,-0.25384,0.00015,22.99317]
[1778151355085,28.89,80835.53,0.55,-0.25391,0.00015,22.9965]
[1778151360122,28.89,80837.26,0.55,-0.25363,0.00015,22.98382]
[1778151365156,28.89,80837.73,0.55,-0.25355,0.00015,22.97997]
[1778151367261,28.89,80837.73,0.55,-0.25355,0.00015,22.97997]
[1778151367283,28.89,80837.73,0.55,-0.25355,0.00015,22.97997]
[1778151367291,28.89,80835.16,0.55,-0.25394,0.00015,22.99791]
[1778151369437,28.89,80835.16,0.55,-0.25394,0.00015,22.99791]
[1778151369462,28.89,80835.16,0.55,-0.25394,0.00015,22.99791]
[1778151371374,28.89,80829.95,0.55,-0.25474,0.00015,23.03451]
[1778151371473,28.89,80829.05,0.55,-0.25488,0.00015,23.04056]
[1778151372568,28.89,80829.05,0.55,-0.25488,0.00015,23.04056]
[1778151372658,28.89,80825.74,0.55,-0.25539,0.00016,23.06371]
[1778151373876,28.89,80825.74,0.55,-0.25539,0.00016,23.06371]
[1778151373899,28.89,80825.74,0.55,-0.25539,0.00016,23.06371]
[1778151373908,28.89,80825.74,0.55,-0.25539,0.00016,23.06371]
[1778151373939,28.89,80837.68,0.55,-0.25354,0.00015,22.97938]
[1778151375710,28.88,80842.62,0.55,-0.25277,0.00015,22.94437]
[1778151375729,28.88,80842.62,0.55,-0.25277,0.00015,22.94437]
[1778151377606,28.88,80841.41,0.55,-0.25296,0.00015,22.95292]
[1778151382805,28.88,80841.95,0.55,-0.25286,0.00015,22.94843]
[1778151385093,28.88,80841.32,0.55,-0.25295,0.00015,22.95266]
[1778151385112,28.88,80841.32,0.55,-0.25295,0.00015,22.95266]
[1778151385122,28.88,80841.32,0.55,-0.25295,0.00015,22.95266]
[1778151390333,28.88,80840.64,0.55,-0.25304,0.00015,22.95657]
[1778151395369,28.88,80840.31,0.55,-0.25306,0.00015,22.95449]
[1778151400407,28.88,80841.69,0.55,-0.25284,0.00015,22.94436]
[1778151405438,28.88,80841.48,0.55,-0.25286,0.00015,22.94553]
[1778151410473,28.88,80843.65,0.55,-0.25252,0.00015,22.92995]
[1778151414179,28.88,80843.01,0.55,-0.25262,0.00015,22.93437]
[1778151414209,28.88,80843.01,0.55,-0.25262,0.00015,22.93437]
[1778151414640,28.88,80843.01,0.55,-0.25262,0.00015,22.93437]
[1778151414741,28.88,80840.43,0.55,-0.25302,0.00015,22.95262]
[1778151421550,28.87,80840.65,0.55,-0.25298,0.00015,22.95074]
[1778151422979,28.87,80840.65,0.55,-0.25298,0.00015,22.95074]
[1778151423045,28.87,80840.22,0.55,-0.25304,0.00015,22.95374]
[1778151424971,28.87,80839.73,0.55,-0.25312,0.00015,22.95716]
[1778151425578,28.87,80833.33,0.55,-0.2541,0.00015,23.00222]
[1778151432627,28.87,80834.41,0.55,-0.25392,0.00015,22.99392]
[1778151437663,28.87,80835.04,0.55,-0.25381,0.00015,22.98903]
[1778151442697,28.87,80838.57,0.55,-0.25326,0.00015,22.96373]
[1778151448739,28.87,80838.9,0.55,-0.2532,0.00015,22.96112]
[1778151453774,28.87,80835.18,0.55,-0.25375,0.00015,22.98326]
[1778151458809,28.87,80834.45,0.55,-0.25385,0.00015,22.98806]
[1778151461532,28.87,80832.43,0.55,-0.25416,0.00015,23.00218]
[1778151461591,28.87,80832.36,0.55,-0.25417,0.00015,23.00259]
[1778151466864,28.86,80832.1,0.55,-0.2542,0.00015,23.00398]
[1778151471900,28.86,80833.33,0.55,-0.254,0.00015,22.99488]
[1778151474370,28.86,80833.54,0.55,-0.25397,0.00015,22.99324]
[1778151474920,28.86,80833.91,0.55,-0.25391,0.00015,22.99055]
[1778151479955,28.86,80834.45,0.55,-0.25382,0.00015,22.98637]
[1778151484992,28.86,80834.92,0.55,-0.25374,0.00015,22.98271]
[1778151490030,28.86,80835.78,0.55,-0.2536,0.00015,22.97632]
[1778151496069,28.86,80838.42,0.55,-0.25318,0.00015,22.95732]
[1778151501104,28.86,80838.45,0.55,-0.25318,0.00015,22.95692]
[1778151508152,28.86,80838.59,0.55,-0.25315,0.00015,22.95568]
[1778151513773,28.86,80831.48,0.55,-0.25422,0.00015,23.00183]
[1778151519708,28.85,80831.98,0.55,-0.25412,0.00015,22.99728]
[1778151525741,28.85,80832.19,0.55,-0.25408,0.00015,22.99515]
[1778151531313,28.85,80827.96,0.55,-0.25471,0.00016,23.02392]
[1778151536348,28.85,80826.38,0.55,-0.25494,0.00016,23.0343]
[1778151540209,28.84,80825.26,0.55,-0.2551,0.00016,23.04163]
[1778151540376,28.84,80825.26,0.55,-0.2551,0.00016,23.04163]
[1778151545411,28.84,80819.87,0.55,-0.25592,0.00016,23.07879]
[1778151548434,28.84,80821.59,0.55,-0.25564,0.00016,23.06632]
[1778151549115,28.84,80822.51,0.55,-0.25549,0.00016,23.05947]
[1778151550489,28.84,80823.2,0.55,-0.25538,0.00016,23.05443]
[1778151550496,28.84,80823.2,0.55,-0.25538,0.00016,23.05443]
[1778151550527,28.84,80823.2,0.55,-0.25538,0.00016,23.05443]
[1778151550539,28.84,80823.08,0.55,-0.2554,0.00016,23.05509]
[1778151553835,28.84,80823.02,0.55,-0.2554,0.00016,23.05534]
[1778151553873,28.84,80823.02,0.55,-0.2554,0.00016,23.05534]
[1778151556055,28.84,80822.67,0.55,-0.25545,0.00016,23.05726]
[1778151556073,28.84,80822.67,0.55,-0.25545,0.00016,23.05726]
[1778151556680,28.84,80824.69,0.55,-0.25513,0.00016,23.04287]
[1778151562530,28.83,80824.28,0.55,-0.25517,0.00016,23.04478]
[1778151569052,28.83,80823.27,0.55,-0.25532,0.00016,23.05144]
[1778151569110,28.83,80823.27,0.55,-0.25532,0.00016,23.05144]
[1778151570197,28.83,80828.08,0.55,-0.25456,0.00016,23.01717]
[1778151570215,28.83,80828.08,0.55,-0.25456,0.00016,23.01717]
[1778151570996,28.83,80828.08,0.55,-0.25456,0.00016,23.01717]
[1778151571061,28.83,80828.08,0.55,-0.25456,0.00016,23.01717]
[1778151571089,28.83,80828.08,0.55,-0.25456,0.00016,23.01717]
[1778151571128,28.83,80828.95,0.55,-0.2544,0.00016,23.00702]
[1778151576628,28.83,80834.07,0.55,-0.25359,0.00015,22.97004]
[1778151577442,28.83,80834.07,0.55,-0.25359,0.00015,22.97004]
[1778151577459,28.83,80834.07,0.55,-0.25359,0.00015,22.97004]
[1778151579340,28.83,80834.05,0.55,-0.25359,0.00015,22.97006]
[1778151579346,28.83,80834.05,0.55,-0.25359,0.00015,22.97006]
[1778151580129,28.83,80833.33,0.55,-0.2537,0.00015,22.9749]
[1778151585693,28.82,80834.54,0.55,-0.2535,0.00015,22.96553]
[1778151587023,28.82,80834.54,0.55,-0.2535,0.00015,22.96553]
[1778151587065,28.82,80834.54,0.55,-0.2535,0.00015,22.96553]
[1778151587066,28.82,80834.54,0.55,-0.2535,0.00015,22.96553]
[1778151587124,28.82,80834.43,0.55,-0.25351,0.00015,22.96618]
[1778151592743,28.82,80834.62,0.55,-0.25347,0.00015,22.96406]
[1778151597778,28.82,80832.63,0.55,-0.25376,0.00015,22.97747]
[1778151600179,28.82,80832.94,0.55,-0.25371,0.00015,22.97513]
[1778151600245,28.82,80830.31,0.55,-0.25411,0.00016,22.99358]
[1778151600592,28.82,80830.31,0.55,-0.25411,0.00016,22.99358]
[1778151600670,28.82,80830.31,0.55,-0.25411,0.00016,22.99358]
[1778151601056,28.82,80830.31,0.55,-0.25411,0.00016,22.99358]
[1778151601062,28.82,80830.31,0.55,-0.25411,0.00016,22.99358]
[1778151601090,28.82,80830.31,0.55,-0.25411,0.00016,22.99358]
[1778151601157,28.82,80839.2,0.55,-0.25273,0.00015,22.93041]
[1778151604097,28.82,80844.88,0.55,-0.25185,0.00015,22.88975]
[1778151604171,28.82,80845.25,0.55,-0.25179,0.00015,22.88706]
[1778151607517,28.82,80840.7,0.55,-0.25249,0.00015,22.91928]
[1778151607554,28.82,80840.7,0.55,-0.25249,0.00015,22.91928]
[1778151607854,28.82,80838.29,0.55,-0.25286,0.00015,22.93631]
[1778151609038,28.82,80838.29,0.55,-0.25286,0.00015,22.93631]
[1778151609064,28.82,80838.29,0.55,-0.25286,0.00015,22.93631]
[1778151609138,28.82,80839.18,0.55,-0.25272,0.00015,22.92988]
[1778151614398,28.82,80847.11,0.55,-0.25149,0.00015,22.87291]
[1778151614428,28.82,80847.11,0.55,-0.25149,0.00015,22.87291]
[1778151615236,28.81,80843.13,0.55,-0.2521,0.00015,22.90119]
[1778151615260,28.81,80843.13,0.55,-0.2521,0.00015,22.90119]
[1778151620951,28.81,80845.43,0.55,-0.25173,0.00015,22.88418]
[1778151625986,28.81,80845.44,0.55,-0.25172,0.00015,22.88358]
[1778151631022,28.81,80844.04,0.55,-0.2519,0.00015,22.889]
[1778151635889,28.81,80840.61,0.55,-0.25241,0.00015,22.91286]
[1778151635929,28.81,80840.61,0.55,-0.25241,0.00015,22.91286]
[1778151636205,28.81,80848.49,0.55,-0.2512,0.00015,22.85659]
[1778151636463,28.81,80848.49,0.55,-0.2512,0.00015,22.85659]
[1778151636570,28.81,80848.49,0.55,-0.2512,0.00015,22.85659]
[1778151636592,28.81,80848.49,0.55,-0.2512,0.00015,22.85659]
[1778151637006,28.81,80848.49,0.55,-0.2512,0.00015,22.85659]
[1778151637064,28.81,80848.49,0.55,-0.25119,0.00015,22.8565]
[1778151639103,28.81,80848.53,0.55,-0.25119,0.00015,22.85614]
[1778151639110,28.81,80848.53,0.55,-0.25119,0.00015,22.85614]
[1778151639142,28.81,80850.22,0.55,-0.25092,0.00015,22.844]
[1778151645119,28.81,80846.66,0.55,-0.25146,0.00015,22.86897]
[1778151650156,28.8,80845.55,0.55,-0.25163,0.00015,22.87648]
[1778151655190,28.8,80843.12,0.55,-0.25199,0.00015,22.89336]
[1778151657052,28.8,80843.12,0.55,-0.25199,0.00015,22.89336]
[1778151657208,28.8,80842.2,0.55,-0.25213,0.00015,22.89974]
[1778151657644,28.8,80842.2,0.55,-0.25213,0.00015,22.89974]
[1778151657651,28.8,80842.2,0.55,-0.25213,0.00015,22.89974]
[1778151657685,28.8,80842.2,0.55,-0.25213,0.00015,22.89974]
[1778151658230,28.8,80838.16,0.55,-0.25275,0.00015,22.92839]
[1778151658942,28.8,80838.16,0.55,-0.25275,0.00015,22.92839]
[1778151658965,28.8,80838.16,0.55,-0.25275,0.00015,22.92839]
[1778151659175,28.8,80838.16,0.55,-0.25275,0.00015,22.92839]
[1778151659713,28.8,80838.16,0.55,-0.25275,0.00015,22.92829]
[1778151660229,28.8,80838.15,0.55,-0.25275,0.00015,22.92824]
[1778151665265,28.8,80841.25,0.55,-0.25226,0.00015,22.90561]
[1778151670768,28.8,80843.87,0.55,-0.25184,0.00015,22.88626]
[1778151671494,28.8,80843.87,0.55,-0.25184,0.00015,22.88626]
[1778151672362,28.8,80842.07,0.55,-0.25212,0.00015,22.89908]
[1778151673194,28.8,80842.69,0.55,-0.25202,0.00015,22.89442]
[1778151677656,28.8,80842.49,0.55,-0.25204,0.00015,22.89532]
[1778151677671,28.8,80842.49,0.55,-0.25204,0.00015,22.89532]
[1778151677711,28.8,80842.59,0.55,-0.25202,0.00015,22.89447]
[1778151681487,28.79,80842.72,0.55,-0.25199,0.00015,22.89311]
[1778151681509,28.79,80842.72,0.55,-0.25199,0.00015,22.89311]
[1778151682048,28.79,80842.72,0.55,-0.25199,0.00015,22.89311]
[1778151682082,28.79,80842.72,0.55,-0.25199,0.00015,22.89311]
[1778151684246,28.79,80833.45,0.55,-0.25342,0.00015,22.95866]
[1778151689905,28.79,80831.51,0.55,-0.25371,0.00016,22.9719]
[1778151695016,28.79,80827.59,0.55,-0.25427,0.00016,22.99486]
[1778151695456,28.79,80823.31,0.55,-0.25493,0.00016,23.02497]
[1778151695482,28.79,80823.31,0.55,-0.25493,0.00016,23.02497]
[1778151695784,28.79,80823.31,0.55,-0.25493,0.00016,23.02497]
[1778151695795,28.79,80821.97,0.55,-0.25514,0.00016,23.03424]
[1778151696843,28.79,80821.97,0.55,-0.25514,0.00016,23.03424]
[1778151697237,28.79,80818.92,0.55,-0.25561,0.00016,23.05555]
[1778151698527,28.79,80826.59,0.55,-0.25441,0.00016,23.00118]
[1778151698874,28.79,80826.59,0.55,-0.25441,0.00016,23.00118]
[1778151698878,28.79,80826.59,0.55,-0.25441,0.00016,23.00118]
[1778151698913,28.79,80826.59,0.55,-0.25441,0.00016,23.00118]
[1778151699267,28.79,80826.59,0.55,-0.25441,0.00016,23.00118]
[1778151699304,28.79,80826.59,0.55,-0.25441,0.00016,23.00118]
[1778151698973,28.79,80829.62,0.55,-0.25394,0.00016,22.97958]
[1778151700942,28.79,80829.62,0.55,-0.25394,0.00016,22.97958]
[1778151700949,28.79,80831.57,0.55,-0.25363,0.00016,22.96549]
[1778151703070,28.79,80831.57,0.55,-0.25363,0.00016,22.96549]
[1778151703119,28.79,80829.61,0.55,-0.25393,0.00016,22.97919]
[1778151703818,28.79,80829.61,0.55,-0.25393,0.00016,22.97919]
[1778151703835,28.78,80828.78,0.55,-0.25406,0.00016,22.98496]
[1778151709573,28.78,80827.67,0.55,-0.25422,0.00016,22.99229]
[1778151714608,28.78,80828.52,0.55,-0.25408,0.00016,22.98582]
[1778151719643,28.78,80829.31,0.55,-0.25394,0.00016,22.97978]
[1778151724178,28.78,80830.66,0.55,-0.25373,0.00016,22.96999]
[1778151724253,28.78,80830.66,0.55,-0.25373,0.00016,22.96999]
[1778151724262,28.78,80830.66,0.55,-0.25373,0.00016,22.96999]
[1778151724266,28.78,80830.66,0.55,-0.25373,0.00016,22.96999]
[1778151724320,28.78,80830.66,0.55,-0.25373,0.00016,22.96999]
[1778151724279,28.78,80831.21,0.55,-0.25364,0.00016,22.96599]
[1778151724352,28.78,80831.21,0.55,-0.25364,0.00016,22.96599]
[1778151727064,28.78,80837.66,0.55,-0.25264,0.00015,22.92002]
[1778151727079,28.78,80837.66,0.55,-0.25264,0.00015,22.92002]
[1778151727730,28.78,80838.96,0.55,-0.25244,0.00015,22.91073]
[1778151728036,28.78,80838.92,0.55,-0.25244,0.00015,22.91099]
[1778151729595,28.78,80838.92,0.55,-0.25244,0.00015,22.91096]
[1778151729614,28.78,80838.92,0.55,-0.25244,0.00015,22.91096]
[1778151729771,28.78,80838.92,0.55,-0.25244,0.00015,22.91096]
[1778151735784,28.78,80840.39,0.55,-0.25221,0.00015,22.90035]
[1778151740531,28.78,80841.92,0.55,-0.25197,0.00015,22.88901]
[1778151740560,28.78,80841.92,0.55,-0.25197,0.00015,22.88901]
[1778151741266,28.78,80843.36,0.55,-0.25174,0.00015,22.87865]
[1778151741369,28.78,80843.36,0.55,-0.25174,0.00015,22.87865]
[1778151741394,28.78,80843.36,0.55,-0.25174,0.00015,22.87865]
[1778151741425,28.78,80843.36,0.55,-0.25174,0.00015,22.87865]
[1778151742233,28.78,80843.36,0.55,-0.25174,0.00015,22.87865]
[1778151747876,28.78,80845.41,0.55,-0.25142,0.00015,22.8636]
[1778151747937,28.78,80845.41,0.55,-0.25142,0.00015,22.8636]
[1778151748256,28.78,80838.61,0.55,-0.25247,0.00015,22.91201]
[1778151749398,28.78,80831.03,0.55,-0.25364,0.00016,22.96577]
[1778151749413,28.78,80831.03,0.55,-0.25364,0.00016,22.96577]
[1778151750403,28.77,80831.03,0.55,-0.25364,0.00016,22.96569]
[1778151751337,28.77,80832.51,0.55,-0.25338,0.00016,22.95116]
[1778151753111,28.77,80832.51,0.55,-0.25338,0.00016,22.95112]
[1778151753150,28.77,80832.51,0.55,-0.25338,0.00016,22.95112]
[1778151753160,28.77,80832.51,0.55,-0.25338,0.00016,22.95112]
[1778151753194,28.77,80838.03,0.55,-0.25252,0.00015,22.91184]
[1778151754492,28.77,80838.03,0.55,-0.25252,0.00015,22.91173]
[1778151754888,28.77,80837.78,0.55,-0.25256,0.00015,22.91339]
[1778151757618,28.77,80845.8,0.55,-0.25131,0.00015,22.85599]
[1778151757659,28.77,80845.8,0.55,-0.25131,0.00015,22.85599]
[1778151758190,28.77,80845.8,0.55,-0.25131,0.00015,22.85599]
[1778151758205,28.77,80845.8,0.55,-0.25131,0.00015,22.85599]
[1778151758228,28.77,80845.8,0.55,-0.25131,0.00015,22.85599]
[1778151758625,28.77,80844.91,0.55,-0.25145,0.00015,22.86229]
[1778151763556,28.77,80843.26,0.55,-0.2517,0.00015,22.87374]
[1778151763584,28.77,80843.26,0.55,-0.2517,0.00015,22.87374]
[1778151763636,28.77,80843.26,0.55,-0.2517,0.00015,22.87374]
[1778151763861,28.77,80843.26,0.55,-0.2517,0.00015,22.87374]
[1778151763971,28.77,80851.07,0.55,-0.25049,0.00015,22.81786]
[1778151765080,28.77,80851.07,0.55,-0.25049,0.00015,22.81786]
[1778151765097,28.77,80851.07,0.55,-0.25049,0.00015,22.81786]
[1778151765180,28.77,80859.3,0.55,-0.24922,0.00015,22.75884]
[1778151765599,28.77,80859.3,0.55,-0.24922,0.00015,22.75884]
[1778151765898,28.77,80859.3,0.55,-0.24922,0.00015,22.75884]
[1778151766103,28.77,80859.3,0.55,-0.24922,0.00015,22.75884]
[1778151766127,28.77,80867.51,0.55,-0.24797,0.00015,22.69982]
[1778151766881,28.77,80867.51,0.55,-0.24797,0.00015,22.69982]
[1778151767105,28.77,80867.51,0.55,-0.24797,0.00015,22.69982]
[1778151767185,28.77,80867.51,0.55,-0.24797,0.00015,22.69982]
[1778151767274,28.77,80883.59,0.55,-0.24551,0.00015,22.58346]
[1778151767417,28.77,80883.59,0.55,-0.24551,0.00015,22.58346]
[1778151767799,28.77,80883.59,0.55,-0.24551,0.00015,22.58346]
[1778151767823,28.77,80883.59,0.55,-0.24551,0.00015,22.58346]
[1778151767854,28.77,80883.59,0.55,-0.24551,0.00015,22.58346]
[1778151768271,28.77,80893.28,0.55,-0.24403,0.00015,22.5129]
[1778151768558,28.77,80893.28,0.55,-0.24403,0.00015,22.5129]
[1778151768581,28.77,80893.28,0.55,-0.24403,0.00015,22.5129]
[1778151769337,28.77,80893.28,0.55,-0.24403,0.00015,22.5129]
[1778151769356,28.77,80893.28,0.55,-0.24403,0.00015,22.5129]
[1778151769346,28.77,80891.15,0.55,-0.24435,0.00015,22.52825]
[1778151772930,28.77,80899.43,0.55,-0.24308,0.00015,22.46752]
[1778151775080,28.77,80890.74,0.55,-0.2444,0.00015,22.53074]
[1778151775166,28.77,80887.08,0.55,-0.24496,0.00015,22.55723]
[1778151775893,28.77,80887.08,0.55,-0.24496,0.00015,22.55723]
[1778151776318,28.77,80885.9,0.55,-0.24514,0.00015,22.56594]
[1778151777157,28.77,80885.9,0.55,-0.24514,0.00015,22.56594]
[1778151777172,28.77,80885.9,0.55,-0.24514,0.00015,22.56594]
[1778151777201,28.77,80885.9,0.55,-0.24514,0.00015,22.56594]
[1778151777252,28.77,80887.66,0.55,-0.24487,0.00015,22.55316]
[1778151782962,28.77,80891.43,0.55,-0.2443,0.00015,22.52585]
[1778151783087,28.77,80891.02,0.55,-0.24436,0.00015,22.52889]
[1778151785837,28.77,80890.37,0.55,-0.24446,0.00015,22.53374]
[1778151785903,28.77,80890.37,0.55,-0.24446,0.00015,22.53374]
[1778151786109,28.77,80890.7,0.55,-0.24441,0.00015,22.53134]
[1778151787452,28.77,80894.27,0.55,-0.24387,0.00015,22.50547]
[1778151787463,28.77,80894.27,0.55,-0.24387,0.00015,22.50547]
[1778151788122,28.77,80896.02,0.55,-0.24361,0.00015,22.49271]
[1778151790272,28.77,80895.51,0.55,-0.24369,0.00015,22.49652]
[1778151790742,28.77,80894.24,0.55,-0.24389,0.00015,22.50608]
[1778151790794,28.77,80894.24,0.55,-0.24389,0.00015,22.50608]
[1778151792394,28.77,80893.73,0.55,-0.24396,0.00015,22.5098]
[1778151792671,28.77,80902.46,0.55,-0.24264,0.00015,22.44606]
[1778151792694,28.77,80902.46,0.55,-0.24264,0.00015,22.44606]
[1778151792710,28.77,80902.46,0.55,-0.24264,0.00015,22.44606]
[1778151792715,28.77,80902.46,0.55,-0.24264,0.00015,22.44606]
[1778151793158,28.77,80898.37,0.55,-0.24326,0.00015,22.47595]
[1778151794053,28.77,80898.37,0.55,-0.24326,0.00015,22.47595]
[1778151794076,28.77,80898.37,0.55,-0.24326,0.00015,22.47595]
[1778151794167,28.77,80894.82,0.55,-0.2438,0.00015,22.50183]
[1778151794823,28.77,80894.82,0.55,-0.2438,0.00015,22.50183]
[1778151795472,28.77,80894.29,0.55,-0.24388,0.00015,22.50568]
[1778151796180,28.77,80897.28,0.55,-0.24342,0.00015,22.48385]
[1778151799816,28.77,80898.79,0.55,-0.24319,0.00015,22.47271]
[1778151799858,28.77,80898.79,0.55,-0.24319,0.00015,22.47271]
[1778151800673,28.77,80899.15,0.55,-0.24314,0.00015,22.47008]
[1778151800697,28.77,80899.15,0.55,-0.24314,0.00015,22.47008]
[1778151802197,28.77,80897.9,0.55,-0.24333,0.00015,22.47916]
[1778151802229,28.77,80897.9,0.55,-0.24333,0.00015,22.47916]
[1778151803887,28.77,80901.93,0.55,-0.24271,0.00015,22.44959]
[1778151804401,28.77,80901.97,0.55,-0.2427,0.00015,22.44925]
[1778151804846,28.77,80901.97,0.55,-0.2427,0.00015,22.44925]
[1778151804936,28.77,80901.97,0.55,-0.2427,0.00015,22.44925]
[1778151805026,28.77,80901.97,0.55,-0.2427,0.00015,22.44925]
[1778151805197,28.77,80901.97,0.55,-0.2427,0.00015,22.44925]
[1778151805293,28.77,80901.97,0.55,-0.2427,0.00015,22.44925]
[1778151805419,28.77,80923.2,0.55,-0.2395,0.00015,22.29351]
[1778151805955,28.77,80923.2,0.55,-0.2395,0.00015,22.29351]
[1778151806080,28.77,80923.2,0.55,-0.2395,0.00015,22.29351]
[1778151806249,28.77,80922.59,0.55,-0.23959,0.00015,22.29795]
[1778151806676,28.77,80922.59,0.55,-0.23959,0.00015,22.29795]
[1778151807255,28.77,80919.55,0.55,-0.24005,0.00015,22.32046]
[1778151808262,28.77,80908.68,0.55,-0.24169,0.00015,22.40034]
[1778151810137,28.77,80907.67,0.55,-0.24185,0.00015,22.40774]
[1778151810151,28.77,80907.67,0.55,-0.24185,0.00015,22.40774]
[1778151810386,28.77,80907.67,0.55,-0.24185,0.00015,22.40774]
[1778151810276,28.77,80908.17,0.55,-0.24177,0.00015,22.40407]
[1778151811283,28.77,80908.84,0.55,-0.24164,0.00015,22.39516]
[1778151812064,28.77,80908.84,0.55,-0.24164,0.00015,22.39516]
[1778151812107,28.77,80908.84,0.55,-0.24164,0.00015,22.39516]
[1778151812114,28.77,80908.84,0.55,-0.24164,0.00015,22.39516]
[1778151812290,28.77,80912.92,0.55,-0.24103,0.00015,22.36524]
[1778151812955,28.77,80912.92,0.55,-0.24103,0.00015,22.36524]
[1778151812981,28.77,80912.92,0.55,-0.24103,0.00015,22.36524]
[1778151813297,28.77,80917.72,0.55,-0.2403,0.00015,22.33001]
[1778151814849,28.77,80916.91,0.55,-0.24043,0.00015,22.33603]
[1778151814889,28.77,80916.91,0.55,-0.24043,0.00015,22.33603]
[1778151815312,28.77,80903.97,0.55,-0.24238,0.00015,22.43094]
[1778151815630,28.77,80903.97,0.55,-0.24238,0.00015,22.43094]
[1778151815941,28.77,80903.97,0.55,-0.24238,0.00015,22.43094]
[1778151816831,28.77,80898.73,0.55,-0.24318,0.00015,22.46918]
[1778151816940,28.77,80898.73,0.55,-0.24318,0.00015,22.46918]
[1778151817364,28.77,80898.73,0.55,-0.24318,0.00015,22.46918]
[1778151817326,28.77,80895.12,0.55,-0.24372,0.00015,22.49555]
[1778151818128,28.77,80895.12,0.55,-0.24372,0.00015,22.49555]
[1778151818259,28.77,80895.12,0.55,-0.24372,0.00015,22.49555]
[1778151818281,28.77,80895.12,0.55,-0.24372,0.00015,22.49555]
[1778151818337,28.77,80895.12,0.55,-0.24372,0.00015,22.49555]
[1778151818427,28.77,80906.23,0.55,-0.24204,0.00015,22.41427]
[1778151819842,28.77,80906.23,0.55,-0.24204,0.00015,22.41425]
[1778151819871,28.77,80906.23,0.55,-0.24204,0.00015,22.41425]
[1778151820028,28.77,80906.23,0.55,-0.24204,0.00015,22.41425]
[1778151820346,28.77,80902.09,0.55,-0.24266,0.00015,22.4445]
[1778151822458,28.77,80908.49,0.55,-0.24169,0.00015,22.39756]
[1778151823368,28.77,80911.43,0.55,-0.24125,0.00015,22.37598]
[1778151825532,28.77,80905.8,0.55,-0.2421,0.00015,22.41719]
[1778151826388,28.77,80904.72,0.55,-0.24226,0.00015,22.42504]
[1778151826637,28.77,80904.72,0.55,-0.24226,0.00015,22.42504]
[1778151827395,28.77,80905.04,0.55,-0.24221,0.00015,22.42264]
[1778151827794,28.77,80905.04,0.55,-0.24221,0.00015,22.42264]
[1778151827873,28.77,80905.04,0.55,-0.24221,0.00015,22.42264]
[1778151828018,28.77,80905.04,0.55,-0.24221,0.00015,22.42264]
[1778151828712,28.77,80905.03,0.55,-0.24221,0.00015,22.42265]
[1778151828721,28.77,80905.03,0.55,-0.24221,0.00015,22.42265]
[1778151829424,28.77,80895.76,0.55,-0.24362,0.00015,22.49041]
[1778151829956,28.77,80895.76,0.55,-0.24362,0.00015,22.49041]
[1778151830040,28.77,80895.76,0.55,-0.24362,0.00015,22.49041]
[1778151830417,28.77,80895.76,0.55,-0.24362,0.00015,22.49055]
[1778151830751,28.77,80895.76,0.55,-0.24362,0.00015,22.49055]
[1778151830793,28.77,80895.76,0.55,-0.24362,0.00015,22.49055]
[1778151830814,28.77,80895.76,0.55,-0.24362,0.00015,22.49055]
[1778151830833,28.77,80895.76,0.55,-0.24362,0.00015,22.49055]
[1778151830861,28.77,80895.76,0.55,-0.24362,0.00015,22.49055]
[1778151831426,28.77,80897.44,0.55,-0.24337,0.00015,22.47842]
[1778151831519,28.77,80897.44,0.55,-0.24337,0.00015,22.47842]
[1778151832137,28.77,80897.44,0.55,-0.24337,0.00015,22.47842]
[1778151832183,28.77,80897.44,0.55,-0.24337,0.00015,22.47842]
[1778151832318,28.77,80897.44,0.55,-0.24337,0.00015,22.47842]
[1778151832431,28.77,80899.35,0.55,-0.24308,0.00015,22.46461]
[1778151832845,28.77,80899.35,0.55,-0.24308,0.00015,22.46461]
[1778151833445,28.77,80904.7,0.55,-0.24227,0.00015,22.42565]
[1778151833463,28.77,80904.7,0.55,-0.24227,0.00015,22.42565]
[1778151833977,28.77,80904.7,0.55,-0.24227,0.00015,22.42565]
[1778151834445,28.77,80906.73,0.55,-0.24197,0.00015,22.41098]
[1778151837463,28.77,80916.15,0.55,-0.24056,0.00015,22.34235]
[1778151837715,28.77,80916.15,0.55,-0.24056,0.00015,22.34235]
[1778151838813,28.77,80915.56,0.55,-0.24065,0.00015,22.34669]
[1778151838851,28.77,80915.56,0.55,-0.24065,0.00015,22.34669]
[1778151839474,28.77,80916.92,0.55,-0.24044,0.00015,22.33671]
[1778151839481,28.77,80916.92,0.55,-0.24044,0.00015,22.33671]
[1778151839548,28.77,80916.92,0.55,-0.24044,0.00015,22.33671]
[1778151840404,28.77,80916.92,0.55,-0.24044,0.00015,22.33671]
[1778151840430,28.77,80916.92,0.55,-0.24044,0.00015,22.33671]
[1778151840904,28.77,80917.2,0.55,-0.2404,0.00015,22.33469]
[1778151841303,28.77,80917.2,0.55,-0.2404,0.00015,22.33469]
[1778151841401,28.77,80914.51,0.55,-0.24081,0.00015,22.35447]
[1778151842035,28.77,80914.51,0.55,-0.24081,0.00015,22.35447]
[1778151842043,28.77,80914.51,0.55,-0.24081,0.00015,22.35447]
[1778151842059,28.77,80914.51,0.55,-0.24081,0.00015,22.35447]
[1778151842130,28.77,80916.02,0.55,-0.24058,0.00015,22.34339]
[1778151843146,28.77,80916.02,0.55,-0.24058,0.00015,22.34339]
[1778151843157,28.77,80916.02,0.55,-0.24058,0.00015,22.34339]
[1778151845579,28.77,80914.02,0.55,-0.24088,0.00015,22.35811]
[1778151846370,28.77,80914.02,0.55,-0.24088,0.00015,22.35811]
[1778151846410,28.77,80914.02,0.55,-0.24088,0.00015,22.35811]
[1778151846434,28.77,80914.02,0.55,-0.24088,0.00015,22.35811]
[1778151847213,28.77,80913.62,0.55,-0.24094,0.00015,22.36104]
[1778151847227,28.77,80913.62,0.55,-0.24094,0.00015,22.36104]
[1778151847300,28.77,80913.62,0.55,-0.24094,0.00015,22.36104]
[1778151847305,28.77,80913.62,0.55,-0.24094,0.00015,22.36104]
[1778151847314,28.77,80920.23,0.55,-0.23994,0.00015,22.31247]
[1778151847866,28.77,80920.23,0.55,-0.23994,0.00015,22.31247]
[1778151849357,28.77,80924.43,0.55,-0.23931,0.00015,22.2816]
[1778151849469,28.77,80924.43,0.55,-0.23931,0.00015,22.2816]
[1778151849458,28.77,80926.43,0.55,-0.23901,0.00015,22.26694]
[1778151851754,28.77,80927.93,0.55,-0.23879,0.00015,22.25607]
[1778151851779,28.77,80927.93,0.55,-0.23879,0.00015,22.25607]
[1778151851846,28.77,80927.93,0.55,-0.23879,0.00015,22.25607]
[1778151853545,28.77,80928.52,0.55,-0.23871,0.00015,22.25192]
[1778151853635,28.78,80935.75,0.55,-0.23763,0.00015,22.19865]
[1778151854782,28.78,80935.75,0.55,-0.23763,0.00015,22.19865]
[1778151855459,28.78,80935.75,0.55,-0.23763,0.00015,22.19865]
[1778151855472,28.78,80935.75,0.55,-0.23763,0.00015,22.19865]
[1778151855626,28.78,80944.85,0.55,-0.23627,0.00015,22.13152]
[1778151857242,28.78,80944.85,0.55,-0.23627,0.00015,22.13152]
[1778151857343,28.78,80948.02,0.55,-0.23581,0.00015,22.10819]
[1778151863180,28.78,80950.73,0.55,-0.23542,0.00015,22.08916]
[1778151866311,28.78,80950.56,0.55,-0.23546,0.00015,22.09101]
[1778151866412,28.78,80949.55,0.55,-0.23561,0.00015,22.09854]
[1778151867751,28.78,80949.52,0.55,-0.23562,0.00015,22.09879]
[1778151867782,28.78,80949.42,0.55,-0.23563,0.00015,22.09955]
[1778151873720,28.78,80948.84,0.55,-0.2357,0.00015,22.10024]
[1778151878754,28.78,80949.93,0.55,-0.23555,0.00015,22.0927]
[1778151880036,28.78,80949.93,0.55,-0.23555,0.00015,22.0927]
[1778151882397,28.78,80952.06,0.55,-0.23523,0.00015,22.07706]
[1778151882426,28.78,80952.06,0.55,-0.23523,0.00015,22.07706]
[1778151882430,28.78,80952.81,0.55,-0.23512,0.00015,22.07159]
[1778151882543,28.78,80952.81,0.55,-0.23512,0.00015,22.07159]
[1778151882782,28.78,80952.81,0.55,-0.23513,0.00015,22.07169]
[1778151883840,28.78,80952.81,0.55,-0.23513,0.00015,22.07169]
[1778151883853,28.78,80952.81,0.55,-0.23513,0.00015,22.07169]
[1778151884591,28.79,80952.43,0.55,-0.23519,0.00015,22.07462]
[1778151884743,28.79,80952.43,0.55,-0.23519,0.00015,22.07462]
[1778151884782,28.79,80952.43,0.55,-0.23519,0.00015,22.07462]
[1778151884784,28.79,80952.43,0.55,-0.23519,0.00015,22.07462]
[1778151884844,28.79,80951.92,0.55,-0.23526,0.00015,22.07851]
[1778151889002,28.79,80953.25,0.55,-0.23507,0.00015,22.06888]
[1778151889034,28.79,80953.25,0.55,-0.23507,0.00015,22.06888]
[1778151890580,28.79,80956.41,0.55,-0.2346,0.00015,22.04529]
[1778151890615,28.79,80956.41,0.55,-0.2346,0.00015,22.04529]
[1778151892190,28.79,80956.33,0.55,-0.23461,0.00015,22.04586]
[1778151892214,28.79,80956.78,0.55,-0.23454,0.00015,22.04248]
[1778151893674,28.79,80957.05,0.55,-0.2345,0.00015,22.04043]
[1778151893745,28.79,80957.05,0.55,-0.2345,0.00015,22.04043]
[1778151894439,28.79,80957.05,0.55,-0.2345,0.00015,22.04043]
[1778151894492,28.79,80957.05,0.55,-0.2345,0.00015,22.04043]
[1778151894444,28.79,80960.27,0.55,-0.23402,0.00015,22.0164]
[1778151894575,28.79,80960.27,0.55,-0.23402,0.00015,22.0164]
[1778151894611,28.79,80960.27,0.55,-0.23402,0.00015,22.0164]
[1778151894613,28.79,80960.27,0.55,-0.23402,0.00015,22.0164]
[1778151895274,28.79,80966.22,0.55,-0.23314,0.00015,21.97199]
[1778151895919,28.79,80966.22,0.55,-0.23314,0.00015,21.97199]
[1778151895949,28.79,80966.22,0.55,-0.23314,0.00015,21.97199]
[1778151896758,28.79,80963.63,0.55,-0.23353,0.00015,21.99139]
[1778151896784,28.79,80963.63,0.55,-0.23353,0.00015,21.99139]
[1778151896990,28.79,80963.63,0.55,-0.23353,0.00015,21.99139]
[1778151898107,28.79,80964.5,0.55,-0.2334,0.00015,21.98492]
[1778151898123,28.79,80964.5,0.55,-0.2334,0.00015,21.98492]
[1778151898137,28.79,80964.5,0.55,-0.2334,0.00015,21.98492]
[1778151898208,28.79,80964.12,0.55,-0.23346,0.00015,21.98781]
[1778151898906,28.79,80964.12,0.55,-0.23346,0.00015,21.98781]
[1778151898922,28.79,80964.12,0.55,-0.23346,0.00015,21.98781]
[1778151899055,28.79,80964.12,0.55,-0.23346,0.00015,21.98781]
[1778151903067,28.79,80964.46,0.55,-0.23341,0.00015,21.98548]
[1778151903079,28.79,80964.46,0.55,-0.23341,0.00015,21.98548]
[1778151903090,28.79,80964.46,0.55,-0.23341,0.00015,21.98548]
[1778151903750,28.79,80964.4,0.55,-0.23342,0.00015,21.98599]
[1778151903762,28.79,80964.4,0.55,-0.23342,0.00015,21.98599]
[1778151904319,28.79,80964.4,0.55,-0.23342,0.00015,21.98599]
[1778151904360,28.79,80964.4,0.55,-0.23342,0.00015,21.98599]
[1778151905549,28.79,80964.91,0.55,-0.23335,0.00015,21.9823]
[1778151905583,28.79,80964.91,0.55,-0.23335,0.00015,21.9823]
[1778151906420,28.79,80964.91,0.55,-0.23335,0.00015,21.9823]
[1778151906449,28.79,80964.91,0.55,-0.23335,0.00015,21.9823]
[1778151907383,28.79,80969.17,0.55,-0.23272,0.00015,21.95067]
[1778151907405,28.79,80969.17,0.55,-0.23272,0.00015,21.95067]
[1778151907412,28.79,80969.17,0.55,-0.23272,0.00015,21.95067]
[1778151907423,28.79,80972.76,0.55,-0.23219,0.00015,21.9238]
[1778151907801,28.79,80972.76,0.55,-0.23219,0.00015,21.9238]
[1778151907820,28.79,80972.76,0.55,-0.23219,0.00015,21.9238]
[1778151908555,28.79,80972.76,0.55,-0.23219,0.00015,21.92395]
[1778151908573,28.79,80972.76,0.55,-0.23219,0.00015,21.92395]
[1778151910052,28.79,80979.7,0.55,-0.23117,0.00015,21.87196]
[1778151910063,28.79,80979.7,0.55,-0.23117,0.00015,21.87196]
[1778151910224,28.79,80979.7,0.55,-0.23117,0.00015,21.87196]
[1778151910508,28.79,80986.45,0.55,-0.23018,0.00015,21.82133]
[1778151912076,28.79,80986.45,0.55,-0.23018,0.00015,21.82134]
[1778151912109,28.79,80986.45,0.55,-0.23018,0.00015,21.82134]
[1778151912209,28.79,80984.59,0.55,-0.23045,0.00015,21.83532]
[1778151913179,28.79,80984.59,0.55,-0.23045,0.00015,21.83532]
[1778151913276,28.79,80984.59,0.55,-0.23045,0.00015,21.83532]
[1778151913357,28.79,80986.32,0.55,-0.2302,0.00015,21.82232]
[1778151913664,28.79,80986.32,0.55,-0.2302,0.00015,21.82232]
[1778151914647,28.79,80986.32,0.55,-0.2302,0.00015,21.82236]
[1778151914687,28.79,80986.32,0.55,-0.2302,0.00015,21.82236]
[1778151915376,28.79,80986.32,0.55,-0.2302,0.00015,21.82236]
[1778151915384,28.79,80986.32,0.55,-0.2302,0.00015,21.82236]
[1778151915403,28.79,80986.32,0.55,-0.2302,0.00015,21.82236]
[1778151915413,28.79,80994.12,0.55,-0.22905,0.00015,21.76357]
[1778151915769,28.79,80994.12,0.55,-0.22905,0.00015,21.76357]
[1778151916246,28.79,80994.12,0.55,-0.22905,0.00015,21.76357]
[1778151916277,28.79,80994.12,0.55,-0.22905,0.00015,21.76357]
[1778151916378,28.79,80993.63,0.55,-0.22912,0.00015,21.76723]
[1778151917671,28.79,80994.9,0.55,-0.22894,0.00015,21.75762]
[1778151917699,28.79,80994.9,0.55,-0.22894,0.00015,21.75762]
[1778151917707,28.79,80994.9,0.55,-0.22894,0.00015,21.75762]
[1778151917716,28.79,80994.9,0.55,-0.22894,0.00015,21.75762]
[1778151918322,28.79,80994.9,0.55,-0.22894,0.00015,21.75762]
[1778151918352,28.79,80994.9,0.55,-0.22894,0.00015,21.75762]
[1778151919303,28.79,80997.49,0.55,-0.22856,0.00015,21.73806]
[1778151919771,28.79,80997.57,0.55,-0.22855,0.00015,21.73746]
[1778151920046,28.79,80997.57,0.55,-0.22855,0.00015,21.73747]
[1778151920771,28.79,80997.57,0.55,-0.22855,0.00015,21.73747]
[1778151921468,28.79,80997.32,0.55,-0.22858,0.00015,21.73937]
[1778151921967,28.79,80997.32,0.55,-0.22858,0.00015,21.73937]
[1778151922003,28.79,80997.32,0.55,-0.22858,0.00015,21.73937]
[1778151922540,28.79,80998.01,0.55,-0.22848,0.00015,21.73418]
[1778151923141,28.79,80998.01,0.55,-0.22848,0.00015,21.73418]
[1778151923344,28.79,80998.01,0.55,-0.22848,0.00015,21.73418]
[1778151923370,28.79,80998.01,0.55,-0.22848,0.00015,21.73418]
[1778151923428,28.79,81003.01,0.55,-0.22775,0.00015,21.69641]
[1778151926226,28.79,81007.36,0.55,-0.22712,0.00015,21.66366]
[1778151926285,28.79,80996.57,0.55,-0.2287,0.00015,21.74524]
[1778151929951,28.79,80996.7,0.55,-0.22868,0.00015,21.74432]
[1778151931471,28.79,80996.67,0.55,-0.22868,0.00015,21.74457]
[1778151931753,28.79,80993.97,0.55,-0.22906,0.00015,21.76107]
[1778151933680,28.79,80990.31,0.55,-0.2296,0.00015,21.7889]
[1778151934144,28.79,80989.11,0.55,-0.22978,0.00015,21.79819]
[1778151936644,28.79,80988.89,0.55,-0.22982,0.00015,21.80011]
[1778151937166,28.79,80988.59,0.55,-0.22987,0.00015,21.80288]
[1778151939108,28.79,80988.59,0.55,-0.22987,0.00015,21.80288]
[1778151939507,28.79,80985.51,0.55,-0.23033,0.00015,21.82657]
[1778151941006,28.79,80984.64,0.55,-0.23047,0.00015,21.83363]
[1778151941195,28.79,80984.49,0.55,-0.23049,0.00015,21.83476]
[1778151942304,28.8,80999.89,0.55,-0.22824,0.00015,21.71888]
[1778151943073,28.8,80999.89,0.55,-0.22824,0.00015,21.71888]
[1778151943509,28.8,81000.48,0.55,-0.22815,0.00015,21.71448]
[1778151943834,28.8,81000.48,0.55,-0.22815,0.00015,21.71448]
[1778151944216,28.8,81000.48,0.55,-0.22815,0.00015,21.71459]
[1778151949250,28.8,81002.6,0.55,-0.22786,0.00015,21.6992]
[1778151950003,28.8,81002.6,0.55,-0.22786,0.00015,21.6992]
[1778151950044,28.8,81002.6,0.55,-0.22786,0.00015,21.6992]
[1778151950667,28.8,81006.68,0.55,-0.22726,0.00015,21.66846]
[1778151951264,28.8,81008.36,0.55,-0.22702,0.00015,21.65589]
[1778151952753,28.8,81013.48,0.55,-0.22628,0.00015,21.61726]
[1778151953521,28.8,81013.48,0.55,-0.22628,0.00015,21.61726]
[1778151954259,28.8,81012.84,0.55,-0.22637,0.00015,21.62231]
[1778151954359,28.8,81011.08,0.55,-0.22663,0.00015,21.63583]
[1778151955000,28.8,81011.08,0.55,-0.22663,0.00015,21.63583]
[1778151955337,28.8,81011.48,0.55,-0.22658,0.00015,21.63299]
[1778151956566,28.8,81011.48,0.55,-0.22658,0.00015,21.63299]
[1778151956591,28.8,81011.48,0.55,-0.22658,0.00015,21.63317]
[1778151957176,28.8,81011.48,0.55,-0.22658,0.00015,21.63317]
[1778151957378,28.8,81013.38,0.55,-0.22631,0.00015,21.61895]
[1778151958729,28.8,81013.38,0.55,-0.22631,0.00015,21.61914]
[1778151958745,28.8,81013.38,0.55,-0.22631,0.00015,21.61914]
[1778151959260,28.8,81013.38,0.55,-0.22631,0.00015,21.61914]
[1778151959564,28.8,81013.09,0.55,-0.22636,0.00015,21.62154]
[1778151965365,28.8,81009.27,0.55,-0.22693,0.00015,21.65157]
[1778151970400,28.81,81013.9,0.55,-0.22628,0.00015,21.61731]
[1778151975433,28.81,81015.06,0.55,-0.22613,0.00015,21.60955]
[1778151975935,28.81,81015.06,0.55,-0.22613,0.00015,21.60955]
[1778151975995,28.81,81015.06,0.55,-0.22613,0.00015,21.60955]
[1778151976551,28.81,81029.71,0.55,-0.22401,0.00014,21.49846]
[1778151978812,28.81,81031.26,0.55,-0.22379,0.00014,21.48722]
[1778151978845,28.81,81031.26,0.55,-0.22379,0.00014,21.48722]
[1778151979567,28.81,81021.06,0.55,-0.22528,0.00014,21.56513]
[1778151985506,28.81,81024.56,0.55,-0.2248,0.00014,21.54003]
[1778151985797,28.81,81024.56,0.55,-0.2248,0.00014,21.54003]
[1778151987038,28.82,81025.23,0.55,-0.2247,0.00014,21.53518]
[1778151987520,28.82,81027.96,0.55,-0.22431,0.00014,21.51466]
[1778151987836,28.82,81027.96,0.55,-0.22431,0.00014,21.51466]
[1778151988527,28.82,81028.4,0.55,-0.22425,0.00014,21.51157]
[1778151988809,28.82,81028.4,0.55,-0.22425,0.00014,21.51157]
[1778151989534,28.82,81029.49,0.55,-0.2241,0.00014,21.50354]
[1778151990160,28.82,81029.49,0.55,-0.2241,0.00014,21.50354]
[1778151990252,28.82,81029.49,0.55,-0.2241,0.00014,21.50354]
[1778151990285,28.82,81029.49,0.55,-0.2241,0.00014,21.50354]
[1778151990541,28.82,81029.84,0.55,-0.22406,0.00014,21.50115]
[1778151990627,28.82,81029.84,0.55,-0.22406,0.00014,21.50115]
[1778151990644,28.82,81029.84,0.55,-0.22406,0.00014,21.50115]
[1778151991440,28.82,81029.84,0.55,-0.22406,0.00014,21.50115]
[1778151991450,28.82,81029.84,0.55,-0.22406,0.00014,21.50115]
[1778151991481,28.82,81029.84,0.55,-0.22406,0.00014,21.50115]
[1778151991548,28.82,81022.51,0.55,-0.2251,0.00014,21.5531]
[1778151992515,28.82,81022.51,0.55,-0.2251,0.00014,21.5531]
[1778151992602,28.82,81019.52,0.55,-0.22554,0.00015,21.57618]
[1778151996020,28.82,81019.28,0.55,-0.22558,0.00015,21.57836]
[1778151996879,28.82,81020.58,0.55,-0.22539,0.00014,21.56867]
[1778152002626,28.82,81017.87,0.55,-0.22581,0.00015,21.59046]
[1778152003782,28.82,81018.23,0.55,-0.22576,0.00015,21.58773]
[1778152003801,28.82,81018.23,0.55,-0.22576,0.00015,21.58773]
[1778152003840,28.82,81018.86,0.55,-0.22567,0.00015,21.58311]
[1778152006756,28.82,81019.02,0.55,-0.22565,0.00015,21.58223]
[1778152007563,28.82,81019.02,0.55,-0.22565,0.00015,21.58223]
[1778152012795,28.83,81020.45,0.55,-0.22546,0.00014,21.57249]
[1778152013250,28.83,81018.02,0.55,-0.22582,0.00015,21.59108]
[1778152014396,28.83,81018.02,0.55,-0.22582,0.00015,21.59108]
[1778152014575,28.83,81017.86,0.55,-0.22584,0.00015,21.59245]
[1778152019316,28.83,81017.66,0.55,-0.22588,0.00015,21.59456]
[1778152019357,28.83,81017.66,0.55,-0.22588,0.00015,21.59456]
[1778152019383,28.83,81014.26,0.55,-0.22638,0.00015,21.62046]
[1778152022359,28.83,81015.19,0.55,-0.22625,0.00015,21.61366]
[1778152022565,28.83,81014.23,0.55,-0.22639,0.00015,21.62104]
[1778152022701,28.83,81014.23,0.55,-0.22639,0.00015,21.62104]
[1778152022881,28.83,81014.23,0.55,-0.22639,0.00015,21.62104]
[1778152023638,28.83,81014.23,0.55,-0.22639,0.00015,21.62104]
[1778152022900,28.83,80994.49,0.55,-0.22927,0.00015,21.77014]
[1778152023778,28.83,80994.49,0.55,-0.22928,0.00015,21.77024]
[1778152025723,28.83,80988.72,0.55,-0.23012,0.00015,21.81366]
[1778152025796,28.83,80988.14,0.55,-0.23021,0.00015,21.81807]
[1778152028188,28.83,80988.14,0.55,-0.23021,0.00015,21.81814]
[1778152032342,28.83,80986.39,0.55,-0.23047,0.00015,21.83156]
[1778152032376,28.83,80986.39,0.55,-0.23047,0.00015,21.83156]
[1778152032379,28.83,80986.39,0.55,-0.23047,0.00015,21.83156]
[1778152032479,28.83,80985.88,0.55,-0.23055,0.00015,21.83546]
[1778152033016,28.83,80985.88,0.55,-0.23055,0.00015,21.83546]
[1778152033041,28.83,80985.88,0.55,-0.23055,0.00015,21.83546]
[1778152033049,28.83,80985.76,0.55,-0.23057,0.00015,21.83645]
[1778152034258,28.83,80985.76,0.55,-0.23057,0.00015,21.83645]
[1778152034577,28.83,80985.76,0.55,-0.23057,0.00015,21.83645]
[1778152034612,28.83,80985.57,0.55,-0.2306,0.00015,21.83796]
[1778152034792,28.83,80985.57,0.55,-0.2306,0.00015,21.83796]
[1778152035129,28.83,80985.57,0.55,-0.2306,0.00015,21.83796]
[1778152035177,28.83,80985.57,0.55,-0.2306,0.00015,21.83796]
[1778152035256,28.83,80985.57,0.55,-0.2306,0.00015,21.83796]
[1778152035462,28.83,80985.57,0.55,-0.2306,0.00015,21.83796]
[1778152035499,28.83,80954.26,0.55,-0.23523,0.00015,22.07186]
[1778152035933,28.83,80954.26,0.55,-0.23523,0.00015,22.07186]
[1778152036149,28.83,80954.26,0.55,-0.23523,0.00015,22.07186]
[1778152036381,28.83,80939.45,0.55,-0.23743,0.00015,22.18161]
[1778152036779,28.83,80939.45,0.55,-0.23743,0.00015,22.18161]
[1778152037614,28.83,80939.45,0.55,-0.23743,0.00015,22.18161]
[1778152036879,28.83,80947.71,0.55,-0.2362,0.00015,22.12052]
[1778152037995,28.83,80947.71,0.55,-0.2362,0.00015,22.12052]
[1778152038386,28.83,80947.71,0.55,-0.2362,0.00015,22.12052]
[1778152038427,28.83,80947.71,0.55,-0.2362,0.00015,22.12052]
[1778152043091,28.84,80945.99,0.55,-0.23647,0.00015,22.13385]
[1778152044723,28.84,80937.12,0.55,-0.2378,0.00015,22.19974]
[1778152044947,28.84,80935.68,0.55,-0.23802,0.00015,22.21046]
[1778152047946,28.84,80934.71,0.55,-0.23816,0.00015,22.21777]
[1778152047957,28.84,80934.71,0.55,-0.23816,0.00015,22.21777]
[1778152048047,28.84,80937.35,0.55,-0.23777,0.00015,22.19837]
[1778152048828,28.84,80937.35,0.55,-0.23777,0.00015,22.19837]
[1778152048865,28.84,80937.35,0.55,-0.23777,0.00015,22.19837]
[1778152049612,28.84,80937.35,0.55,-0.23777,0.00015,22.19837]
[1778152048960,28.84,80937.35,0.55,-0.23777,0.00015,22.19844]
[1778152050492,28.84,80937.35,0.55,-0.23777,0.00015,22.19844]
[1778152050525,28.84,80938.11,0.55,-0.23766,0.00015,22.19291]
[1778152054982,28.84,80939.25,0.55,-0.23747,0.00015,22.1808]
[1778152055673,28.84,80941.25,0.55,-0.23717,0.00015,22.16611]
[1778152058710,28.84,80944.15,0.55,-0.23675,0.00015,22.14497]
[1778152058715,28.84,80944.15,0.55,-0.23675,0.00015,22.14497]
[1778152063723,28.84,80946.12,0.55,-0.23646,0.00015,22.13092]
[1778152068746,28.84,80950.27,0.55,-0.23586,0.00015,22.10078]
[1778152069006,28.84,80950.27,0.55,-0.23586,0.00015,22.10078]
[1778152069012,28.84,80950.27,0.55,-0.23586,0.00015,22.10078]
[1778152071064,28.84,80950.46,0.55,-0.23583,0.00015,22.09958]
[1778152071074,28.84,80950.46,0.55,-0.23583,0.00015,22.09958]
[1778152073131,28.84,80950.16,0.55,-0.23588,0.00015,22.10198]
[1778152073134,28.84,80950.16,0.55,-0.23588,0.00015,22.10198]
[1778152077240,28.84,80951.57,0.55,-0.23568,0.00015,22.09185]
[1778152077248,28.84,80951.57,0.55,-0.23568,0.00015,22.09185]
[1778152079299,28.84,80953.79,0.55,-0.23535,0.00015,22.07552]
[1778152079310,28.84,80953.79,0.55,-0.23535,0.00015,22.07552]
[1778152081358,28.85,80954.87,0.55,-0.23519,0.00015,22.06765]
[1778152081381,28.85,80954.87,0.55,-0.23519,0.00015,22.06765]
[1778152081411,28.85,80954.87,0.55,-0.23519,0.00015,22.06765]
[1778152081455,28.85,80945.38,0.55,-0.23661,0.00015,22.13803]
[1778152082058,28.85,80945.38,0.55,-0.23661,0.00015,22.13803]
[1778152082072,28.85,80945.38,0.55,-0.23661,0.00015,22.13803]
[1778152082191,28.85,80945.38,0.55,-0.23661,0.00015,22.13803]
[1778152083440,28.85,80945.38,0.55,-0.23661,0.00015,22.13803]
[1778152083523,28.85,80943.17,0.55,-0.23693,0.00015,22.15436]
[1778152085204,28.85,80943.17,0.55,-0.23693,0.00015,22.15433]
[1778152090797,28.85,80945.79,0.55,-0.23654,0.00015,22.13484]
[1778152090935,28.85,80945.79,0.55,-0.23654,0.00015,22.13484]
[1778152090956,28.85,80945.79,0.55,-0.23654,0.00015,22.13484]
[1778152091260,28.84,80945.34,0.55,-0.23661,0.00015,22.13814]
[1778152095797,28.85,80952.76,0.55,-0.23551,0.00015,22.08328]
[1778152096295,28.85,80952.98,0.55,-0.23547,0.00015,22.08167]
[1778152101330,28.85,80954.09,0.55,-0.23531,0.00015,22.07352]
[1778152106368,28.85,80950.51,0.55,-0.23584,0.00015,22.10008]
[1778152112409,28.84,80948.62,0.55,-0.23609,0.00015,22.10981]
[1778152117233,28.84,80949.55,0.55,-0.23595,0.00015,22.10273]
[1778152117259,28.84,80949.55,0.55,-0.23595,0.00015,22.10273]
[1778152118447,28.84,80949.85,0.55,-0.2359,0.00015,22.10046]
[1778152118532,28.84,80950.45,0.55,-0.23581,0.00015,22.09597]
[1778152121470,28.84,80941.0,0.55,-0.23722,0.00015,22.16589]
[1778152126505,28.84,80943.14,0.55,-0.2369,0.00015,22.15]
[1778152131540,28.84,80948.1,0.55,-0.23616,0.00015,22.11335]
[1778152136575,28.84,80950.81,0.55,-0.23576,0.00015,22.0935]
[1778152141609,28.85,80950.22,0.55,-0.23586,0.00015,22.09819]
[1778152144653,28.85,80969.52,0.55,-0.233,0.00015,21.95485]
[1778152149673,28.85,80972.39,0.55,-0.23259,0.00015,21.93406]
[1778152154708,28.85,80972.19,0.55,-0.23262,0.00015,21.93558]
[1778152159743,28.85,80970.56,0.55,-0.23286,0.00015,21.94789]
[1778152164778,28.85,80963.62,0.55,-0.23389,0.00015,21.99976]
[1778152169814,28.85,80955.95,0.55,-0.23502,0.00015,22.05651]
[1778152173606,28.85,80955.9,0.55,-0.23503,0.00015,22.0568]
[1778152173679,28.85,80955.9,0.55,-0.23503,0.00015,22.0568]
[1778152173755,28.85,80958.0,0.55,-0.23469,0.00015,22.03693]
[1778152177357,28.85,80963.19,0.55,-0.23392,0.00015,21.99821]
[1778152177375,28.85,80963.19,0.55,-0.23392,0.00015,21.99821]
[1778152178270,28.85,80965.79,0.55,-0.23352,0.00015,21.97853]
[1778152178319,28.85,80964.56,0.55,-0.2337,0.00015,21.98755]
[1778152184390,28.84,80985.01,0.55,-0.23068,0.00015,21.8341]
[1778152185882,28.84,80985.01,0.55,-0.23068,0.00015,21.8341]
[1778152185918,28.84,80985.01,0.55,-0.23068,0.00015,21.8341]
[1778152186162,28.84,80985.01,0.55,-0.23068,0.00015,21.8341]
[1778152186500,28.84,80985.01,0.55,-0.23068,0.00015,21.8341]
[1778152186504,28.84,80985.01,0.55,-0.23068,0.00015,21.8341]
[1778152186535,28.84,80985.01,0.55,-0.23068,0.00015,21.8341]
[1778152186636,28.84,80986.24,0.55,-0.2305,0.00015,21.82498]
[1778152187856,28.84,80986.24,0.55,-0.2305,0.00015,21.82498]
[1778152187875,28.84,80986.24,0.55,-0.2305,0.00015,21.82498]
[1778152190650,28.84,80983.61,0.55,-0.23089,0.00015,21.84487]
[1778152190673,28.84,80983.28,0.55,-0.23093,0.00015,21.84731]
[1778152194122,28.84,80985.61,0.55,-0.23059,0.00015,21.82984]
[1778152194130,28.84,80985.61,0.55,-0.23059,0.00015,21.82984]
[1778152194133,28.84,80985.61,0.55,-0.23059,0.00015,21.82984]
[1778152194411,28.84,80984.15,0.55,-0.23081,0.00015,21.84085]
[1778152195893,28.84,80984.15,0.55,-0.23081,0.00015,21.84085]
[1778152195919,28.84,80984.15,0.55,-0.23081,0.00015,21.84085]
[1778152196800,28.84,80984.15,0.55,-0.23081,0.00015,21.84085]
[1778152197445,28.84,80983.4,0.55,-0.23092,0.00015,21.84652]
[1778152197552,28.84,80983.4,0.55,-0.23092,0.00015,21.84652]
[1778152197570,28.84,80982.62,0.55,-0.23104,0.00015,21.85246]
[1778152203364,28.84,80989.26,0.55,-0.23006,0.00015,21.8027]
[1778152203396,28.84,80989.26,0.55,-0.23006,0.00015,21.8027]
[1778152203456,28.84,80980.09,0.55,-0.23141,0.00015,21.87138]
[1778152204222,28.84,80980.09,0.55,-0.23141,0.00015,21.87138]
[1778152204254,28.84,80980.09,0.55,-0.23141,0.00015,21.87138]
[1778152204265,28.84,80980.09,0.55,-0.23141,0.00015,21.87138]
[1778152204318,28.84,80979.64,0.55,-0.23147,0.00015,21.87466]
[1778152210684,28.84,80981.58,0.55,-0.23118,0.00015,21.85976]
[1778152216139,28.84,80982.72,0.55,-0.23101,0.00015,21.85092]
[1778152221174,28.84,80985.61,0.55,-0.23058,0.00015,21.82922]
[1778152226209,28.84,80984.86,0.55,-0.23069,0.00015,21.83483]
[1778152231244,28.84,80984.73,0.55,-0.23068,0.00015,21.83179]
[1778152237286,28.84,80985.36,0.55,-0.23059,0.00015,21.82713]
[1778152242321,28.84,80985.29,0.55,-0.2306,0.00015,21.82775]
[1778152245398,28.84,80975.9,0.55,-0.23199,0.00015,21.89824]
[1778152245977,28.84,80975.9,0.55,-0.23199,0.00015,21.89824]
[1778152246000,28.84,80975.9,0.55,-0.23199,0.00015,21.89824]
[1778152246349,28.84,80975.9,0.55,-0.23199,0.00015,21.89834]
[1778152247717,28.84,80975.9,0.55,-0.23199,0.00015,21.89834]
[1778152247732,28.84,80975.9,0.55,-0.23199,0.00015,21.89834]
[1778152247739,28.84,80975.9,0.55,-0.23199,0.00015,21.89834]
[1778152247840,28.84,80974.65,0.55,-0.23218,0.00015,21.90778]
[1778152252731,28.85,80975.03,0.55,-0.23213,0.00015,21.90538]
[1778152252825,28.85,80976.14,0.55,-0.23197,0.00015,21.89723]
[1778152253035,28.85,80976.14,0.55,-0.23197,0.00015,21.89723]
[1778152253734,28.85,80976.14,0.55,-0.23197,0.00015,21.89723]
[1778152253774,28.85,80976.14,0.55,-0.23197,0.00015,21.89723]
[1778152253846,28.85,80933.32,0.55,-0.23833,0.00015,22.21517]
[1778152254101,28.85,80933.32,0.55,-0.23833,0.00015,22.21517]
[1778152254819,28.85,80933.32,0.55,-0.23833,0.00015,22.21517]
[1778152254843,28.85,80926.26,0.55,-0.23939,0.00015,22.26704]
[1778152255669,28.85,80926.26,0.55,-0.23939,0.00015,22.26704]
[1778152255772,28.85,80926.26,0.55,-0.23939,0.00015,22.26704]
[1778152257347,28.85,80925.14,0.55,-0.23956,0.00015,22.27541]
[1778152257369,28.85,80925.14,0.55,-0.23956,0.00015,22.27541]
[1778152257551,28.85,80925.39,0.55,-0.23952,0.00015,22.27371]
[1778152258020,28.85,80925.39,0.55,-0.23952,0.00015,22.27371]
[1778152258066,28.85,80925.39,0.55,-0.23952,0.00015,22.27371]
[1778152258853,28.85,80924.58,0.55,-0.23965,0.00015,22.27977]
[1778152263914,28.85,80924.64,0.55,-0.23964,0.00015,22.27948]
[1778152265995,28.85,80931.84,0.55,-0.23856,0.00015,22.22617]
[1778152266019,28.85,80931.84,0.55,-0.23856,0.00015,22.22617]
[1778152266028,28.85,80931.84,0.55,-0.23856,0.00015,22.22617]
[1778152266844,28.85,80931.84,0.55,-0.23856,0.00015,22.22617]
[1778152266861,28.85,80931.84,0.55,-0.23856,0.00015,22.22617]
[1778152266874,28.85,80931.84,0.55,-0.23856,0.00015,22.22617]
[1778152266894,28.85,80933.52,0.55,-0.2383,0.00015,22.2138]
[1778152267642,28.85,80933.52,0.55,-0.2383,0.00015,22.2138]
[1778152267653,28.85,80933.52,0.55,-0.2383,0.00015,22.2138]
[1778152267677,28.85,80933.52,0.55,-0.2383,0.00015,22.2138]
[1778152267717,28.85,80933.39,0.55,-0.23832,0.00015,22.21477]
[1778152272929,28.84,80933.26,0.55,-0.23833,0.00015,22.21531]
[1778152278574,28.84,80932.68,0.55,-0.2384,0.00015,22.21847]
[1778152283609,28.84,80932.23,0.55,-0.23845,0.00015,22.22088]
[1778152288645,28.84,80932.1,0.55,-0.23845,0.00015,22.22085]
[1778152291684,28.84,80933.02,0.55,-0.2383,0.00015,22.21367]
[1778152291809,28.84,80933.02,0.55,-0.2383,0.00015,22.21367]
[1778152291870,28.84,80933.02,0.55,-0.2383,0.00015,22.21367]
[1778152291876,28.84,80932.77,0.55,-0.23831,0.00015,22.2113]
[1778152293612,28.83,80932.77,0.55,-0.23831,0.00015,22.21109]
[1778152293640,28.83,80932.77,0.55,-0.23831,0.00015,22.21109]
[1778152293710,28.83,80945.82,0.55,-0.23636,0.00015,22.11463]
[1778152294527,28.83,80945.82,0.55,-0.23636,0.00015,22.11463]
[1778152294574,28.83,80945.82,0.55,-0.23636,0.00015,22.11463]
[1778152294686,28.83,80945.82,0.55,-0.23636,0.00015,22.11465]
[1778152298426,28.83,80948.34,0.55,-0.23598,0.00015,22.09606]
[1778152298507,28.83,80948.34,0.55,-0.23598,0.00015,22.09606]
[1778152300734,28.83,80961.8,0.55,-0.23398,0.00015,21.99591]
[1778152304039,28.83,80962.98,0.55,-0.2338,0.00015,21.98692]
[1778152304758,28.83,80962.79,0.55,-0.23383,0.00015,21.98818]
[1778152309798,28.83,80961.38,0.55,-0.23402,0.00015,21.99787]
[1778152311470,28.83,80961.38,0.55,-0.23402,0.00015,21.99771]
[1778152311495,28.83,80961.38,0.55,-0.23402,0.00015,21.99771]
[1778152311881,28.83,80946.83,0.55,-0.23618,0.00015,22.10571]
[1778152312773,28.83,80946.83,0.55,-0.23618,0.00015,22.10571]
[1778152312813,28.83,80946.83,0.55,-0.23618,0.00015,22.10571]
[1778152312820,28.83,80946.83,0.55,-0.23618,0.00015,22.10556]
[1778152312987,28.83,80946.83,0.55,-0.23618,0.00015,22.10556]
[1778152313826,28.83,80946.83,0.55,-0.23617,0.00015,22.10538]
[1778152316413,28.83,80948.17,0.55,-0.23597,0.00015,22.0951]
[1778152316432,28.83,80948.17,0.55,-0.23597,0.00015,22.0951]
[1778152321452,28.83,80948.25,0.55,-0.23594,0.00015,22.09363]
[1778152322290,28.83,80948.18,0.55,-0.23595,0.00015,22.09409]
[1778152322840,28.83,80948.18,0.55,-0.23595,0.00015,22.09409]
[1778152327840,28.83,80947.4,0.55,-0.23605,0.00015,22.09947]
[1778152332865,28.82,80949.39,0.55,-0.23575,0.00015,22.08416]
[1778152334523,28.82,80948.6,0.55,-0.23586,0.00015,22.08979]
[1778152334976,28.82,80948.73,0.55,-0.23584,0.00015,22.08869]
[1778152336704,28.82,80946.53,0.55,-0.23616,0.00015,22.10487]
[1778152336765,28.82,80946.53,0.55,-0.23616,0.00015,22.10487]
[1778152338888,28.82,80944.62,0.55,-0.23644,0.00015,22.1187]
[1778152339001,28.82,80948.52,0.55,-0.23586,0.00015,22.08965]
[1778152339076,28.82,80948.52,0.55,-0.23586,0.00015,22.08965]
[1778152339087,28.82,80948.52,0.55,-0.23586,0.00015,22.08965]
[1778152339656,28.82,80948.52,0.55,-0.23586,0.00015,22.08965]
[1778152340014,28.82,80950.19,0.55,-0.23561,0.00015,22.07714]
[1778152341142,28.82,80950.43,0.55,-0.23557,0.00015,22.07522]
[1778152341152,28.82,80950.43,0.55,-0.23557,0.00015,22.07522]
[1778152341192,28.82,80950.64,0.55,-0.23554,0.00015,22.07366]
[1778152347058,28.82,80951.87,0.55,-0.23534,0.00015,22.06377]
[1778152352094,28.82,80947.13,0.55,-0.236,0.00015,22.09416]
[1778152357129,28.81,80948.22,0.55,-0.23583,0.00015,22.08529]
[1778152360851,28.81,80945.56,0.55,-0.23621,0.00015,22.10446]
[1778152362325,28.81,80945.34,0.55,-0.23624,0.00015,22.1057]
[1778152362425,28.81,80951.34,0.55,-0.23534,0.00015,22.06085]
[1778152363693,28.81,80951.34,0.55,-0.23534,0.00015,22.06085]
[1778152363792,28.81,80950.69,0.55,-0.23543,0.00015,22.06553]
[1778152369630,28.81,80948.76,0.55,-0.23571,0.00015,22.07928]
[1778152369825,28.81,80948.76,0.55,-0.23571,0.00015,22.07928]
[1778152369919,28.81,80953.82,0.55,-0.23495,0.00015,22.04143]
[1778152371501,28.81,80953.82,0.55,-0.23495,0.00015,22.04143]
[1778152371538,28.81,80953.82,0.55,-0.23495,0.00015,22.04143]
[1778152372045,28.81,80953.82,0.55,-0.23495,0.00015,22.04143]
[1778152372050,28.81,80950.5,0.55,-0.23544,0.00015,22.0659]
[1778152372569,28.81,80950.86,0.55,-0.23538,0.00015,22.06311]
[1778152378275,28.81,80948.06,0.55,-0.23579,0.00015,22.08315]
[1778152384047,28.8,80951.94,0.55,-0.2352,0.00015,22.05386]
[1778152392374,28.8,80943.01,0.55,-0.2365,0.00015,22.11874]
[1778152392413,28.8,80943.01,0.55,-0.2365,0.00015,22.11874]
[1778152392478,28.8,80941.78,0.55,-0.23668,0.00015,22.12765]
[1778152396100,28.8,80943.14,0.55,-0.23647,0.00015,22.11699]
[1778152396112,28.8,80943.14,0.55,-0.23647,0.00015,22.11699]
[1778152396401,28.8,80943.14,0.55,-0.23646,0.00015,22.11678]
[1778152401436,28.8,80944.45,0.55,-0.23625,0.00015,22.10606]
[1778152406918,28.79,80948.61,0.55,-0.23561,0.00015,22.07441]
[1778152412513,28.79,80950.32,0.55,-0.23531,0.00015,22.05644]
[1778152417547,28.79,80951.77,0.55,-0.23508,0.00015,22.04476]
[1778152422583,28.79,80951.8,0.55,-0.23505,0.00015,22.04367]
[1778152427691,28.78,80953.52,0.55,-0.23479,0.00015,22.03019]
[1778152428301,28.78,80956.86,0.55,-0.23429,0.00015,22.00516]
[1778152428334,28.78,80956.86,0.55,-0.23429,0.00015,22.00516]
[1778152428342,28.78,80956.86,0.55,-0.23429,0.00015,22.00516]
[1778152430743,28.78,80966.13,0.55,-0.23291,0.00015,21.93566]
[1778152435516,28.78,80964.52,0.55,-0.23314,0.00015,21.94743]
[1778152436060,28.78,80965.51,0.55,-0.23299,0.00015,21.93996]
[1778152441717,28.78,80967.96,0.55,-0.23261,0.00015,21.92061]
[1778152446751,28.78,80965.67,0.55,-0.23293,0.00015,21.93689]
[1778152451787,28.78,80966.46,0.55,-0.2328,0.00015,21.93008]
[1778152452427,28.78,80966.46,0.55,-0.2328,0.00015,21.93008]
[1778152452896,28.77,80966.0,0.55,-0.23286,0.00015,21.93335]
[1778152454493,28.77,80965.79,0.55,-0.23289,0.00015,21.93475]
[1778152454807,28.77,80965.92,0.55,-0.23287,0.00015,21.93361]
[1778152455914,28.77,80965.92,0.55,-0.23287,0.00015,21.93361]
[1778152455938,28.77,80965.92,0.55,-0.23287,0.00015,21.93361]
[1778152456554,28.77,80967.82,0.55,-0.23258,0.00015,21.91922]
[1778152456652,28.77,80967.82,0.55,-0.23258,0.00015,21.91906]
[1778152461856,28.77,80965.62,0.55,-0.23289,0.00015,21.93471]
[1778152466891,28.77,80964.21,0.55,-0.23308,0.00015,21.94437]
[1778152471926,28.77,80961.94,0.55,-0.23338,0.00015,21.9568]
[1778152474893,28.77,80960.3,0.55,-0.23362,0.00015,21.96881]
[1778152474921,28.77,80960.3,0.55,-0.23362,0.00015,21.96881]
[1778152475130,28.77,80960.3,0.55,-0.23362,0.00015,21.96881]
[1778152475140,28.77,80960.3,0.55,-0.23362,0.00015,21.96881]
[1778152475231,28.77,80959.61,0.55,-0.23372,0.00015,21.97383]
[1778152477864,28.77,80959.61,0.55,-0.23372,0.00015,21.97355]
[1778152477881,28.77,80959.61,0.55,-0.23372,0.00015,21.97355]
[1778152479263,28.76,80959.61,0.55,-0.23371,0.00015,21.97311]
[1778152479982,28.76,80958.71,0.55,-0.23384,0.00015,21.97962]
[1778152485018,28.76,80959.21,0.55,-0.23374,0.00015,21.97494]
[1778152486364,28.76,80959.21,0.55,-0.23374,0.00015,21.97494]
[1778152486393,28.76,80959.21,0.55,-0.23374,0.00015,21.97494]
[1778152486401,28.76,80959.21,0.55,-0.23374,0.00015,21.97494]
[1778152486413,28.76,80956.98,0.55,-0.23407,0.00015,21.99129]
[1778152487511,28.76,80956.98,0.55,-0.23407,0.00015,21.99129]
[1778152487519,28.76,80956.98,0.55,-0.23407,0.00015,21.99129]
[1778152487524,28.76,80956.98,0.55,-0.23407,0.00015,21.99129]
[1778152487600,28.76,80956.98,0.55,-0.23407,0.00015,21.99113]
[1778152489154,28.76,80956.98,0.55,-0.23407,0.00015,21.99113]
[1778152489190,28.76,80957.31,0.55,-0.23402,0.00015,21.9885]
[1778152489575,28.76,80957.31,0.55,-0.23402,0.00015,21.9885]
[1778152490053,28.76,80957.42,0.55,-0.234,0.00015,21.98752]
[1778152490724,28.76,80957.42,0.55,-0.234,0.00015,21.98752]
[1778152490754,28.76,80957.42,0.55,-0.234,0.00015,21.98752]
[1778152491632,28.76,80957.48,0.55,-0.23398,0.00015,21.98692]
[1778152491637,28.76,80957.48,0.55,-0.23398,0.00015,21.98692]
[1778152491645,28.76,80957.48,0.55,-0.23398,0.00015,21.98692]
[1778152495882,28.76,80956.19,0.55,-0.23416,0.00015,21.99591]
[1778152495897,28.76,80956.19,0.55,-0.23416,0.00015,21.99591]
[1778152495906,28.76,80956.19,0.55,-0.23416,0.00015,21.99591]
[1778152501131,28.76,80956.75,0.55,-0.23406,0.00015,21.99074]
[1778152502830,28.75,80959.38,0.55,-0.23367,0.00015,21.97094]
[1778152502846,28.75,80959.38,0.55,-0.23367,0.00015,21.97094]
[1778152503983,28.75,80958.17,0.55,-0.23384,0.00015,21.97976]
[1778152503998,28.75,80958.17,0.55,-0.23384,0.00015,21.97976]
[1778152504150,28.75,80956.38,0.55,-0.2341,0.00015,21.9929]
[1778152509186,28.75,80952.81,0.55,-0.23462,0.00015,22.01884]
[1778152509757,28.75,80952.81,0.55,-0.23462,0.00015,22.01884]
[1778152509785,28.75,80952.81,0.55,-0.23462,0.00015,22.01884]
[1778152510049,28.75,80952.81,0.55,-0.23462,0.00015,22.01884]
[1778152510084,28.75,80952.81,0.55,-0.23462,0.00015,22.01884]
[1778152512328,28.75,80950.36,0.55,-0.23498,0.00015,22.03666]
[1778152512503,28.75,80950.36,0.55,-0.23498,0.00015,22.03666]
[1778152512522,28.75,80950.36,0.55,-0.23498,0.00015,22.03666]
[1778152513214,28.75,80950.29,0.55,-0.23499,0.00015,22.03703]
[1778152514302,28.75,80950.29,0.55,-0.23499,0.00015,22.03703]
[1778152514311,28.75,80950.29,0.55,-0.23499,0.00015,22.03703]
[1778152514351,28.75,80950.29,0.55,-0.23499,0.00015,22.03703]
[1778152514360,28.75,80946.4,0.55,-0.23556,0.00015,22.06568]
[1778152516353,28.75,80945.92,0.55,-0.23563,0.00015,22.06907]
[1778152516368,28.75,80945.92,0.55,-0.23563,0.00015,22.06907]
[1778152516536,28.75,80945.92,0.55,-0.23563,0.00015,22.06907]
[1778152516545,28.75,80945.92,0.55,-0.23563,0.00015,22.06907]
[1778152518145,28.75,80944.93,0.55,-0.23577,0.00015,22.07626]
[1778152518416,28.75,80944.7,0.55,-0.2358,0.00015,22.07779]
[1778152518425,28.75,80944.7,0.55,-0.2358,0.00015,22.07779]
[1778152518455,28.75,80944.7,0.55,-0.2358,0.00015,22.07779]
[1778152518547,28.75,80944.7,0.55,-0.2358,0.00015,22.07779]
[1778152518623,28.75,80948.51,0.55,-0.23523,0.00015,22.04927]
[1778152525920,28.75,80948.26,0.55,-0.23526,0.00015,22.05065]
[1778152531341,28.74,80944.53,0.55,-0.23577,0.00015,22.07357]
[1778152536863,28.74,80943.81,0.55,-0.23587,0.00015,22.07836]
[1778152541603,28.74,80943.41,0.55,-0.23593,0.00015,22.08104]
[1778152541627,28.74,80942.43,0.55,-0.23607,0.00015,22.08826]
[1778152546934,28.74,80942.23,0.55,-0.23609,0.00015,22.08945]
[1778152552489,28.74,80940.12,0.55,-0.2364,0.00015,22.10477]
[1778152557523,28.74,80938.48,0.55,-0.23664,0.00015,22.11662]
[1778152562558,28.74,80936.63,0.55,-0.23691,0.00015,22.13]
[1778152563767,28.74,80936.63,0.55,-0.23691,0.00015,22.13]
[1778152563818,28.74,80929.06,0.55,-0.23805,0.00015,22.18597]
[1778152565402,28.74,80929.06,0.55,-0.23804,0.00015,22.18584]
[1778152565461,28.74,80929.06,0.55,-0.23804,0.00015,22.18584]
[1778152572216,28.74,80928.55,0.55,-0.23811,0.00015,22.18894]
[1778152572259,28.74,80929.06,0.55,-0.23803,0.00015,22.18492]
[1778152572963,28.74,80929.06,0.55,-0.23803,0.00015,22.18492]
[1778152572973,28.73,80929.32,0.55,-0.23798,0.00015,22.18287]
[1778152573820,28.73,80929.32,0.55,-0.23798,0.00015,22.18287]
[1778152574238,28.73,80927.38,0.55,-0.23827,0.00015,22.19711]
[1778152578384,28.73,80934.75,0.55,-0.23716,0.00015,22.14202]
[1778152578399,28.73,80934.75,0.55,-0.23716,0.00015,22.14202]
[1778152578404,28.73,80934.75,0.55,-0.23716,0.00015,22.14202]
[1778152579252,28.73,80934.75,0.55,-0.23716,0.00015,22.14202]
[1778152579267,28.73,80934.75,0.55,-0.23716,0.00015,22.14202]
[1778152578673,28.73,80934.75,0.55,-0.23716,0.00015,22.14196]
[1778152579680,28.73,80935.66,0.55,-0.23702,0.00015,22.13515]
[1778152581676,28.73,80935.29,0.55,-0.23707,0.00015,22.13783]
[1778152581705,28.73,80935.29,0.55,-0.23707,0.00015,22.13783]
[1778152582262,28.73,80935.29,0.55,-0.23707,0.00015,22.13783]
[1778152582358,28.73,80935.41,0.55,-0.23705,0.00015,22.13688]
[1778152587736,28.73,80934.76,0.55,-0.23714,0.00015,22.14137]
[1778152592771,28.73,80934.46,0.55,-0.23716,0.00015,22.1393]
[1778152597807,28.73,80932.19,0.55,-0.23749,0.00015,22.15569]
[1778152602875,28.73,80934.56,0.55,-0.23713,0.00015,22.13791]
[1778152607876,28.73,80931.59,0.55,-0.23757,0.00015,22.15964]
[1778152610597,28.73,80932.41,0.55,-0.23744,0.00015,22.15343]
[1778152610625,28.73,80932.41,0.55,-0.23744,0.00015,22.15343]
[1778152611058,28.73,80932.41,0.55,-0.23744,0.00015,22.15343]
[1778152611580,28.73,80930.58,0.55,-0.23772,0.00015,22.16691]
[1778152611609,28.73,80930.58,0.55,-0.23772,0.00015,22.16691]
[1778152611614,28.73,80930.58,0.55,-0.23772,0.00015,22.16691]
[1778152614717,28.73,80930.31,0.55,-0.23775,0.00015,22.16868]
[1778152614745,28.73,80930.31,0.55,-0.23775,0.00015,22.16868]
[1778152615197,28.73,80930.31,0.55,-0.23775,0.00015,22.16868]
[1778152615261,28.73,80930.08,0.55,-0.23779,0.00015,22.17031]
[1778152619320,28.73,80930.1,0.55,-0.23778,0.00015,22.16993]
[1778152619970,28.73,80930.07,0.55,-0.23778,0.00015,22.17008]
[1778152619998,28.73,80930.07,0.55,-0.23778,0.00015,22.17008]
[1778152620009,28.73,80929.64,0.55,-0.23785,0.00015,22.17319]
[1778152625797,28.73,80929.95,0.55,-0.23779,0.00015,22.17052]
[1778152626002,28.73,80930.12,0.55,-0.23776,0.00015,22.16918]
[1778152626790,28.73,80930.12,0.55,-0.23776,0.00015,22.16918]
[1778152626905,28.73,80930.12,0.55,-0.23776,0.00015,22.16918]
[1778152627536,28.72,80925.88,0.55,-0.2384,0.00015,22.20049]
[1778152628026,28.72,80925.88,0.55,-0.2384,0.00015,22.20049]
[1778152628295,28.72,80912.51,0.55,-0.24042,0.00015,22.29919]
[1778152628772,28.72,80912.51,0.55,-0.24042,0.00015,22.29919]
[1778152629243,28.72,80912.07,0.55,-0.24048,0.00015,22.30237]
[1778152629581,28.72,80912.07,0.55,-0.24048,0.00015,22.30237]
[1778152629617,28.72,80912.07,0.55,-0.24048,0.00015,22.30237]
[1778152629642,28.72,80912.07,0.55,-0.24048,0.00015,22.30237]
[1778152630000,28.72,80912.07,0.55,-0.24048,0.00015,22.30237]
[1778152630243,28.72,80911.72,0.55,-0.24053,0.00015,22.30487]
[1778152631661,28.72,80911.72,0.55,-0.24053,0.00015,22.30478]
[1778152631752,28.72,80911.36,0.55,-0.24059,0.00015,22.30735]
[1778152637088,28.72,80910.23,0.55,-0.24075,0.00015,22.31531]
[1778152641756,28.72,80908.41,0.55,-0.24102,0.00015,22.32823]
[1778152642115,28.72,80904.67,0.55,-0.24158,0.00015,22.3556]
[1778152642496,28.72,80904.67,0.55,-0.24158,0.00015,22.3556]
[1778152643123,28.72,80904.88,0.55,-0.24155,0.00015,22.35393]
[1778152643912,28.72,80904.88,0.55,-0.24155,0.00015,22.35393]
[1778152644122,28.72,80904.88,0.55,-0.24155,0.00015,22.35393]
[1778152644304,28.72,80891.35,0.55,-0.2436,0.00015,22.45287]
[1778152644731,28.72,80891.35,0.55,-0.2436,0.00015,22.45287]
[1778152644890,28.72,80891.35,0.55,-0.2436,0.00015,22.45287]
[1778152644896,28.72,80891.35,0.55,-0.2436,0.00015,22.45287]
[1778152645325,28.72,80870.07,0.55,-0.24685,0.00015,22.60752]
[1778152647099,28.72,80868.77,0.55,-0.24705,0.00015,22.61683]
[1778152647126,28.72,80868.77,0.55,-0.24705,0.00015,22.61683]
[1778152647137,28.72,80868.77,0.55,-0.24705,0.00015,22.61683]
[1778152647188,28.72,80868.77,0.55,-0.24705,0.00015,22.61683]
[1778152647197,28.72,80866.76,0.55,-0.24735,0.00015,22.6311]
[1778152653192,28.72,80867.97,0.55,-0.24713,0.00015,22.61812]
[1778152654849,28.72,80863.47,0.55,-0.24782,0.00015,22.65063]
[1778152655205,28.72,80864.06,0.55,-0.24773,0.00015,22.6463]
[1778152655725,28.72,80864.06,0.55,-0.24773,0.00015,22.6463]
[1778152656213,28.72,80866.08,0.55,-0.24742,0.00015,22.63163]
[1778152657344,28.72,80866.08,0.55,-0.24742,0.00015,22.63163]
[1778152657372,28.72,80867.18,0.55,-0.24725,0.00015,22.62362]
[1778152657382,28.72,80867.18,0.55,-0.24725,0.00015,22.62362]
[1778152657963,28.72,80867.18,0.55,-0.24725,0.00015,22.62362]
[1778152657998,28.72,80867.18,0.55,-0.24725,0.00015,22.62362]
[1778152658227,28.72,80867.14,0.55,-0.24726,0.00015,22.62387]
[1778152660567,28.72,80869.59,0.55,-0.24688,0.00015,22.60604]
[1778152660991,28.72,80869.59,0.55,-0.24688,0.00015,22.60604]
[1778152661065,28.72,80869.59,0.55,-0.24688,0.00015,22.60604]
[1778152661251,28.72,80869.88,0.55,-0.24683,0.00015,22.60391]
[1778152662982,28.72,80875.74,0.55,-0.24593,0.00015,22.56139]
[1778152663008,28.72,80875.74,0.55,-0.24593,0.00015,22.56139]
[1778152663316,28.72,80880.27,0.55,-0.24524,0.00015,22.52836]
[1778152664655,28.72,80880.27,0.55,-0.24524,0.00015,22.52829]
[1778152665155,28.72,80880.27,0.55,-0.24524,0.00015,22.52829]
[1778152665277,28.72,80879.94,0.55,-0.24529,0.00015,22.53062]
[1778152670313,28.72,80883.41,0.55,-0.24475,0.00015,22.50499]
[1778152672025,28.72,80883.78,0.55,-0.24469,0.00015,22.50224]
[1778152672038,28.72,80883.78,0.55,-0.24469,0.00015,22.50224]
[1778152672889,28.72,80883.66,0.55,-0.24471,0.00015,22.50307]
[1778152673333,28.72,80883.62,0.55,-0.24471,0.00015,22.50331]
[1778152675153,28.72,80884.15,0.55,-0.24463,0.00015,22.4994]
[1778152675347,28.72,80884.22,0.55,-0.24462,0.00015,22.49885]
[1778152675863,28.72,80884.22,0.55,-0.24462,0.00015,22.49885]
[1778152675899,28.72,80884.22,0.55,-0.24462,0.00015,22.49885]
[1778152676355,28.72,80890.43,0.55,-0.24367,0.00015,22.45351]
[1778152676795,28.72,80890.43,0.55,-0.24367,0.00015,22.45351]
[1778152676878,28.72,80890.43,0.55,-0.24367,0.00015,22.45351]
[1778152676909,28.72,80890.43,0.55,-0.24367,0.00015,22.45351]
[1778152676917,28.72,80890.43,0.55,-0.24367,0.00015,22.45351]
[1778152677360,28.72,80893.42,0.55,-0.24322,0.00015,22.43167]
[1778152677671,28.72,80893.42,0.55,-0.24322,0.00015,22.43167]
[1778152677691,28.72,80893.42,0.55,-0.24322,0.00015,22.43167]
[1778152681351,28.72,80904.16,0.55,-0.24158,0.00015,22.35297]
[1778152682493,28.72,80902.98,0.55,-0.24176,0.00015,22.36165]
[1778152682507,28.72,80902.98,0.55,-0.24176,0.00015,22.36165]
[1778152683249,28.72,80902.98,0.55,-0.24176,0.00015,22.36165]
[1778152683283,28.71,80902.34,0.55,-0.24186,0.00015,22.36612]
[1778152685849,28.71,80903.27,0.55,-0.24171,0.00015,22.35918]
[1778152685870,28.71,80903.27,0.55,-0.24171,0.00015,22.35918]
[1778152686612,28.71,80899.7,0.55,-0.24225,0.00015,22.38516]
[1778152686652,28.71,80899.7,0.55,-0.24225,0.00015,22.38516]
[1778152687374,28.71,80899.7,0.55,-0.24225,0.00015,22.38516]
[1778152687918,28.71,80898.65,0.55,-0.24241,0.00015,22.39265]
[1778152695488,28.71,80893.33,0.55,-0.2432,0.00015,22.43089]
[1778152696664,28.71,80893.33,0.55,-0.2432,0.00015,22.43089]
[1778152696749,28.71,80893.33,0.55,-0.2432,0.00015,22.43089]
[1778152696849,28.71,80893.33,0.55,-0.2432,0.00015,22.43089]
[1778152696924,28.71,80893.67,0.55,-0.24315,0.00015,22.42821]
[1778152698213,28.71,80893.67,0.55,-0.24315,0.00015,22.42821]
[1778152698236,28.71,80893.67,0.55,-0.24315,0.00015,22.42821]
[1778152698246,28.71,80893.67,0.55,-0.24315,0.00015,22.42821]
[1778152698305,28.71,80899.91,0.55,-0.24219,0.00015,22.38243]
[1778152699080,28.71,80899.91,0.55,-0.24219,0.00015,22.38243]
[1778152699110,28.71,80899.91,0.55,-0.24219,0.00015,22.38243]
[1778152699738,28.71,80900.39,0.55,-0.24212,0.00015,22.37889]
[1778152699772,28.71,80898.76,0.55,-0.24237,0.00015,22.39083]
[1778152701805,28.71,80898.76,0.55,-0.24237,0.00015,22.39083]
[1778152701903,28.71,80896.82,0.55,-0.24266,0.00015,22.40501]
[1778152707635,28.71,80896.36,0.55,-0.24273,0.00015,22.40834]
[1778152707743,28.71,80896.36,0.55,-0.24273,0.00015,22.40834]
[1778152707806,28.71,80896.36,0.55,-0.24273,0.00015,22.40834]
[1778152707890,28.71,80897.33,0.55,-0.24259,0.00015,22.40125]
[1778152708988,28.71,80897.33,0.55,-0.24259,0.00015,22.40125]
[1778152709009,28.71,80897.33,0.55,-0.24259,0.00015,22.40125]
[1778152709409,28.71,80908.3,0.55,-0.24092,0.00015,22.32076]
[1778152709856,28.71,80908.3,0.55,-0.24092,0.00015,22.32076]
[1778152709876,28.71,80908.3,0.55,-0.24092,0.00015,22.32076]
[1778152709892,28.71,80908.3,0.55,-0.24092,0.00015,22.32076]
[1778152710076,28.71,80908.3,0.55,-0.24092,0.00015,22.32076]
[1778152710080,28.71,80908.3,0.55,-0.24092,0.00015,22.32076]
[1778152710873,28.71,80911.22,0.55,-0.24048,0.00015,22.29939]
[1778152710905,28.71,80911.22,0.55,-0.24048,0.00015,22.29939]
[1778152712131,28.71,80911.48,0.55,-0.24045,0.00015,22.29762]
[1778152712138,28.71,80911.48,0.55,-0.24045,0.00015,22.29762]
[1778152712203,28.71,80909.35,0.55,-0.24074,0.00015,22.30944]
[1778152714735,28.71,80909.37,0.55,-0.24074,0.00015,22.30929]
[1778152714748,28.71,80909.37,0.55,-0.24074,0.00015,22.30929]
[1778152716234,28.71,80909.48,0.55,-0.24073,0.00015,22.30848]
[1778152716330,28.71,80909.32,0.55,-0.24075,0.00015,22.30965]
[1778152721671,28.71,80908.61,0.55,-0.24086,0.00015,22.31484]
[1778152726707,28.71,80908.46,0.55,-0.24088,0.00015,22.3159]
[1778152731742,28.71,80908.06,0.55,-0.24094,0.00015,22.3188]
[1778152732714,28.71,80908.06,0.55,-0.24094,0.00015,22.3188]
[1778152733400,28.71,80905.07,0.55,-0.24139,0.00015,22.34077]
[1778152734368,28.71,80895.46,0.55,-0.24285,0.00015,22.41121]
[1778152734511,28.71,80895.46,0.55,-0.24285,0.00015,22.41121]
[1778152734820,28.71,80895.46,0.55,-0.24285,0.00015,22.41121]
[1778152734825,28.71,80895.46,0.55,-0.24285,0.00015,22.41121]
[1778152734927,28.71,80897.15,0.55,-0.24259,0.00015,22.39872]
[1778152735828,28.71,80897.15,0.55,-0.24259,0.00015,22.39872]
[1778152735863,28.71,80897.15,0.55,-0.24259,0.00015,22.39872]
[1778152736334,28.71,80896.83,0.55,-0.24264,0.00015,22.40096]
[1778152738505,28.71,80896.53,0.55,-0.24268,0.00015,22.40295]
[1778152738524,28.71,80896.53,0.55,-0.24268,0.00015,22.40295]
[1778152738791,28.71,80896.79,0.55,-0.24264,0.00015,22.40094]
[1778152743826,28.71,80899.15,0.55,-0.24227,0.00015,22.3832]
[1778152746690,28.71,80896.98,0.55,-0.24259,0.00015,22.39891]
[1778152746695,28.71,80896.98,0.55,-0.24259,0.00015,22.39891]
[1778152746741,28.71,80896.98,0.55,-0.24259,0.00015,22.39891]
[1778152746818,28.71,80896.98,0.55,-0.24259,0.00015,22.39891]
[1778152746863,28.71,80896.98,0.55,-0.24259,0.00015,22.39891]
[1778152746922,28.71,80896.98,0.55,-0.24259,0.00015,22.39891]
[1778152746957,28.71,80896.98,0.55,-0.24259,0.00015,22.39891]
[1778152747164,28.71,80896.98,0.55,-0.24259,0.00015,22.39891]
[1778152747172,28.71,80896.98,0.55,-0.24259,0.00015,22.39891]
[1778152747231,28.71,80896.49,0.55,-0.24267,0.00015,22.4024]
[1778152748324,28.71,80896.49,0.55,-0.24267,0.00015,22.4024]
[1778152748344,28.71,80896.49,0.55,-0.24267,0.00015,22.4024]
[1778152749226,28.71,80889.02,0.55,-0.2438,0.00015,22.45693]
[1778152749412,28.71,80889.55,0.55,-0.24372,0.00015,22.45289]
[1778152754903,28.7,80890.01,0.55,-0.24363,0.00015,22.44841]
[1778152756579,28.7,80890.31,0.55,-0.24358,0.00015,22.44602]
[1778152756605,28.7,80890.31,0.55,-0.24358,0.00015,22.44602]
[1778152756616,28.7,80890.31,0.55,-0.24358,0.00015,22.44602]
[1778152756917,28.7,80891.55,0.55,-0.24338,0.00015,22.43676]
[1778152758395,28.7,80891.55,0.55,-0.24338,0.00015,22.43676]
[1778152758414,28.7,80891.55,0.55,-0.24338,0.00015,22.43676]
[1778152759056,28.7,80888.88,0.55,-0.24379,0.00015,22.4562]
[1778152759072,28.7,80888.88,0.55,-0.24379,0.00015,22.4562]
[1778152759514,28.7,80888.12,0.55,-0.2439,0.00015,22.46167]
[1778152759517,28.7,80888.12,0.55,-0.2439,0.00015,22.46167]
[1778152759938,28.7,80888.12,0.55,-0.2439,0.00015,22.46158]
[1778152764973,28.7,80888.74,0.55,-0.2438,0.00015,22.45664]
[1778152770343,28.7,80887.87,0.55,-0.24393,0.00015,22.46273]
[1778152770480,28.7,80887.71,0.55,-0.24395,0.00015,22.46385]
[1778152771878,28.7,80880.54,0.55,-0.24502,0.00015,22.5121]
[1778152771897,28.7,80880.54,0.55,-0.24502,0.00015,22.5121]
[1778152772022,28.7,80880.54,0.55,-0.24502,0.00015,22.51209]
[1778152772555,28.7,80880.54,0.55,-0.24502,0.00015,22.51209]
[1778152773928,28.7,80877.99,0.55,-0.24541,0.00015,22.53063]
[1778152773937,28.7,80877.99,0.55,-0.24541,0.00015,22.53063]
[1778152776177,28.7,80878.66,0.55,-0.2453,0.00015,22.52574]
[1778152777438,28.7,80867.33,0.55,-0.24704,0.00015,22.60802]
[1778152777986,28.7,80867.33,0.55,-0.24704,0.00015,22.60802]
[1778152778102,28.7,80865.39,0.55,-0.24734,0.00015,22.62199]
[1778152778925,28.7,80865.39,0.55,-0.24734,0.00015,22.62199]
[1778152779484,28.7,80865.8,0.55,-0.24728,0.00015,22.61895]
[1778152780128,28.7,80865.8,0.55,-0.24728,0.00015,22.61895]
[1778152780139,28.7,80865.8,0.55,-0.24728,0.00015,22.61895]
[1778152780149,28.7,80865.8,0.55,-0.24728,0.00015,22.61895]
[1778152781462,28.7,80866.45,0.55,-0.24717,0.00015,22.61414]
[1778152781663,28.7,80868.58,0.55,-0.24684,0.00015,22.5986]
[1778152781743,28.7,80868.58,0.55,-0.24684,0.00015,22.5986]
[1778152781765,28.7,80868.58,0.55,-0.24684,0.00015,22.5986]
[1778152782377,28.7,80868.58,0.55,-0.24684,0.00015,22.5986]
[1778152782399,28.7,80868.58,0.55,-0.24684,0.00015,22.5986]
[1778152782501,28.7,80880.84,0.55,-0.24496,0.00015,22.50941]
[1778152783036,28.7,80880.84,0.55,-0.24496,0.00015,22.50941]
[1778152783066,28.7,80880.84,0.55,-0.24496,0.00015,22.50941]
[1778152783135,28.7,80885.43,0.55,-0.24426,0.00015,22.47584]
[1778152783848,28.7,80885.43,0.55,-0.24426,0.00015,22.47584]
[1778152783857,28.7,80885.43,0.55,-0.24426,0.00015,22.47584]
[1778152783877,28.7,80885.43,0.55,-0.24426,0.00015,22.47584]
[1778152784258,28.7,80885.43,0.55,-0.24426,0.00015,22.47584]
[1778152784354,28.7,80885.6,0.55,-0.24423,0.00015,22.47458]
[1778152784726,28.7,80885.6,0.55,-0.24423,0.00015,22.47458]
[1778152784743,28.7,80885.6,0.55,-0.24423,0.00015,22.47458]
[1778152785123,28.7,80885.6,0.55,-0.24423,0.00015,22.47461]
[1778152786316,28.7,80885.6,0.55,-0.24423,0.00015,22.47461]
[1778152786391,28.7,80888.08,0.55,-0.24385,0.00015,22.45653]
[1778152786995,28.7,80888.08,0.55,-0.24385,0.00015,22.45653]
[1778152787472,28.7,80887.99,0.55,-0.24387,0.00015,22.45722]
[1778152792479,28.7,80885.7,0.55,-0.24422,0.00015,22.47415]
[1778152795738,28.7,80881.51,0.55,-0.24487,0.00015,22.50492]
[1778152796201,28.7,80881.51,0.55,-0.24487,0.00015,22.50495]
[1778152796616,28.7,80881.51,0.55,-0.24487,0.00015,22.50495]
[1778152797272,28.7,80881.76,0.55,-0.24483,0.00015,22.50316]
[1778152802412,28.7,80880.68,0.55,-0.245,0.00015,22.51119]
[1778152808285,28.7,80879.79,0.55,-0.24514,0.00015,22.51799]
[1778152813322,28.7,80879.99,0.55,-0.24512,0.00015,22.51682]
[1778152818357,28.7,80880.05,0.55,-0.24511,0.00015,22.51672]
[1778152823392,28.7,80879.49,0.55,-0.24521,0.00015,22.52116]
[1778152827308,28.7,80879.44,0.55,-0.24522,0.00015,22.52176]
[1778152827343,28.7,80879.44,0.55,-0.24522,0.00015,22.52176]
[1778152827345,28.7,80879.44,0.55,-0.24522,0.00015,22.52176]
[1778152827420,28.7,80881.03,0.55,-0.24498,0.00015,22.51026]
[1778152827924,28.7,80881.03,0.55,-0.24498,0.00015,22.51026]
[1778152827944,28.7,80881.03,0.55,-0.24498,0.00015,22.51026]
[1778152829513,28.7,80880.54,0.55,-0.24506,0.00015,22.51392]
[1778152837493,28.71,80880.19,0.55,-0.2451,0.00015,22.51331]
[1778152842529,28.71,80883.1,0.55,-0.24467,0.00015,22.49267]
[1778152847563,28.71,80882.05,0.55,-0.24484,0.00015,22.50093]
[1778152850219,28.71,80880.08,0.55,-0.24514,0.00015,22.51549]
[1778152850239,28.71,80880.08,0.55,-0.24514,0.00015,22.51549]
[1778152850244,28.71,80880.08,0.55,-0.24514,0.00015,22.51549]
[1778152853070,28.71,80879.52,0.55,-0.24524,0.00015,22.51987]
[1778152853082,28.71,80879.52,0.55,-0.24524,0.00015,22.51987]
[1778152854217,28.71,80879.42,0.55,-0.24525,0.00015,22.5207]
[1778152854219,28.71,80879.42,0.55,-0.24525,0.00015,22.5207]
[1778152854612,28.71,80879.45,0.55,-0.24525,0.00015,22.52058]
[1778152858489,28.71,80879.03,0.55,-0.24532,0.00015,22.52384]
[1778152858529,28.71,80879.03,0.55,-0.24532,0.00015,22.52384]
[1778152860421,28.71,80877.5,0.55,-0.24556,0.00015,22.53525]
[1778152860479,28.71,80877.37,0.55,-0.24558,0.00015,22.53628]
[1778152865691,28.72,80878.21,0.55,-0.24546,0.00015,22.53063]
[1778152867818,28.72,80875.46,0.55,-0.24589,0.00015,22.55083]
[1778152867860,28.72,80875.46,0.55,-0.24589,0.00015,22.55083]
[1778152868544,28.72,80875.46,0.55,-0.24589,0.00015,22.55083]
[1778152868587,28.72,80875.46,0.55,-0.24589,0.00015,22.55083]
[1778152868428,28.72,80874.13,0.55,-0.24609,0.00015,22.5606]
[1778152869188,28.72,80874.27,0.55,-0.24607,0.00015,22.55968]
[1778152874754,28.72,80874.95,0.55,-0.24598,0.00015,22.55533]
[1778152879789,28.72,80874.89,0.55,-0.246,0.00015,22.55609]
[1778152884911,28.72,80875.69,0.55,-0.24588,0.00015,22.55055]
[1778152884940,28.72,80875.69,0.55,-0.24588,0.00015,22.55055]
[1778152885015,28.72,80875.69,0.55,-0.24588,0.00015,22.55055]
[1778152885070,28.72,80875.85,0.55,-0.24586,0.00015,22.54946]
[1778152889803,28.72,80875.91,0.55,-0.24585,0.00015,22.54925]
[1778152889894,28.72,80875.91,0.55,-0.24585,0.00015,22.54925]
[1778152889899,28.72,80875.91,0.55,-0.24585,0.00015,22.54925]
[1778152889978,28.72,80875.91,0.55,-0.24585,0.00015,22.54925]
[1778152890064,28.72,80875.91,0.55,-0.24585,0.00015,22.54925]
[1778152890165,28.72,80874.08,0.55,-0.24613,0.00015,22.56254]
[1778152891345,28.72,80874.08,0.55,-0.24613,0.00015,22.56254]
[1778152891401,28.72,80862.32,0.55,-0.24792,0.00015,22.64376]
[1778152891841,28.72,80862.32,0.55,-0.24792,0.00015,22.64376]
[1778152891882,28.72,80862.32,0.55,-0.24792,0.00015,22.64376]
[1778152892694,28.72,80862.32,0.55,-0.24792,0.00015,22.64376]
[1778152892721,28.72,80862.32,0.55,-0.24792,0.00015,22.64376]
[1778152895639,28.72,80863.94,0.55,-0.24767,0.00015,22.63204]
[1778152895676,28.72,80863.94,0.55,-0.24767,0.00015,22.63204]
[1778152896435,28.72,80864.01,0.55,-0.24766,0.00015,22.63154]
[1778152896474,28.72,80864.01,0.55,-0.24766,0.00015,22.63154]
[1778152902483,28.72,80868.8,0.55,-0.24692,0.00015,22.59671]
[1778152907998,28.72,80871.73,0.55,-0.24646,0.00015,22.575]
[1778152912529,28.72,80869.15,0.55,-0.24685,0.00015,22.59337]
[1778152912580,28.72,80869.15,0.55,-0.24685,0.00015,22.59337]
[1778152912638,28.72,80869.15,0.55,-0.24685,0.00015,22.59337]
[1778152912656,28.72,80869.53,0.55,-0.24678,0.00015,22.59044]
[1778152914217,28.72,80869.53,0.55,-0.24678,0.00015,22.59024]
[1778152914262,28.72,80869.53,0.55,-0.24678,0.00015,22.59024]
[1778152914270,28.72,80869.53,0.55,-0.24678,0.00015,22.59024]
[1778152914273,28.72,80869.53,0.55,-0.24678,0.00015,22.59024]
[1778152914311,28.72,80877.95,0.55,-0.24549,0.00015,22.529]
[1778152914962,28.72,80877.95,0.55,-0.24549,0.00015,22.529]
[1778152914991,28.72,80877.95,0.55,-0.24549,0.00015,22.529]
[1778152916143,28.72,80878.56,0.55,-0.24539,0.00015,22.52442]
[1778152916502,28.72,80878.56,0.55,-0.24539,0.00015,22.52442]
[1778152916537,28.72,80878.56,0.55,-0.24539,0.00015,22.52442]
[1778152916604,28.72,80879.8,0.55,-0.2452,0.00015,22.51526]
[1778152918206,28.72,80879.8,0.55,-0.24519,0.00015,22.51513]
[1778152918791,28.71,80880.96,0.55,-0.24501,0.00015,22.50654]
[1778152918863,28.71,80880.96,0.55,-0.24501,0.00015,22.50654]
[1778152918880,28.71,80880.96,0.55,-0.24501,0.00015,22.50654]
[1778152918984,28.71,80880.96,0.55,-0.24501,0.00015,22.50654]
[1778152919105,28.71,80890.19,0.55,-0.2436,0.00015,22.43911]
[1778152921315,28.71,80896.48,0.55,-0.24264,0.00015,22.39305]
[1778152921346,28.71,80896.48,0.55,-0.24264,0.00015,22.39305]
[1778152921404,28.71,80892.85,0.55,-0.2432,0.00015,22.41962]
[1778152922161,28.71,80892.85,0.55,-0.2432,0.00015,22.41962]
[1778152922205,28.71,80892.85,0.55,-0.2432,0.00015,22.41962]
[1778152922318,28.71,80892.85,0.55,-0.2432,0.00015,22.41962]
[1778152922419,28.71,80892.54,0.55,-0.24324,0.00015,22.42187]
[1778152927433,28.71,80890.96,0.55,-0.24348,0.00015,22.4334]
[1778152931160,28.71,80902.85,0.55,-0.24168,0.00015,22.3465]
[1778152932533,28.71,80902.85,0.55,-0.24168,0.00015,22.3465]
[1778152932543,28.71,80902.85,0.55,-0.24168,0.00015,22.3465]
[1778152932628,28.72,80897.02,0.55,-0.24257,0.00015,22.38934]
[1778152933413,28.72,80897.02,0.55,-0.24257,0.00015,22.38934]
[1778152933637,28.72,80896.59,0.55,-0.24263,0.00015,22.39254]
[1778152934071,28.72,80896.59,0.55,-0.24263,0.00015,22.39254]
[1778152934117,28.72,80896.01,0.55,-0.24272,0.00015,22.39684]
[1778152934943,28.72,80896.01,0.55,-0.24272,0.00015,22.39684]
[1778152935703,28.72,80895.44,0.55,-0.24281,0.00015,22.40108]
[1778152938788,28.72,80893.85,0.55,-0.24306,0.00015,22.41291]
[1778152938803,28.72,80893.85,0.55,-0.24306,0.00015,22.41291]
[1778152940852,28.72,80893.25,0.55,-0.24315,0.00015,22.41743]
[1778152940866,28.72,80893.25,0.55,-0.24315,0.00015,22.41743]
[1778152945873,28.72,80897.22,0.55,-0.24255,0.00015,22.3888]
[1778152946971,28.72,80898.14,0.55,-0.24242,0.00015,22.38216]
[1778152947679,28.72,80897.8,0.55,-0.24247,0.00015,22.38476]
[1778152949090,28.72,80898.02,0.55,-0.24244,0.00015,22.38326]
[1778152949434,28.72,80898.02,0.55,-0.24244,0.00015,22.38326]
[1778152949681,28.72,80898.42,0.55,-0.24238,0.00015,22.38044]
[1778152951971,28.72,80897.8,0.55,-0.24245,0.00015,22.38121]
[1778152952015,28.72,80897.8,0.55,-0.24245,0.00015,22.38121]
[1778152952024,28.72,80897.8,0.55,-0.24245,0.00015,22.38121]
[1778152952665,28.72,80897.8,0.55,-0.24245,0.00015,22.38121]
[1778152952685,28.72,80897.8,0.55,-0.24245,0.00015,22.38121]
[1778152953229,28.72,80897.57,0.55,-0.24249,0.00015,22.38301]
[1778152953252,28.72,80897.57,0.55,-0.24249,0.00015,22.38301]
[1778152953271,28.72,80897.57,0.55,-0.24249,0.00015,22.38301]
[1778152953278,28.72,80897.57,0.55,-0.24249,0.00015,22.38301]
[1778152953323,28.72,80897.81,0.55,-0.24246,0.00015,22.38136]
[1778152957101,28.72,80897.92,0.55,-0.24244,0.00015,22.38076]
[1778152957130,28.72,80897.92,0.55,-0.24244,0.00015,22.38076]
[1778152957350,28.72,80897.92,0.55,-0.24244,0.00015,22.38076]
[1778152962190,28.72,80897.82,0.55,-0.24247,0.00015,22.3821]
[1778152962214,28.72,80897.82,0.55,-0.24247,0.00015,22.3821]
[1778152963551,28.72,80894.31,0.55,-0.24301,0.00015,22.4079]
[1778152963648,28.72,80895.6,0.55,-0.24281,0.00015,22.39853]
[1778152964272,28.72,80895.6,0.55,-0.24281,0.00015,22.39853]
[1778152964312,28.72,80895.6,0.55,-0.24281,0.00015,22.39853]
[1778152964323,28.72,80895.6,0.55,-0.24281,0.00015,22.39853]
[1778152964325,28.72,80895.6,0.55,-0.24281,0.00015,22.39853]
[1778152964450,28.72,80897.23,0.55,-0.24257,0.00015,22.38667]
[1778152964895,28.72,80897.23,0.55,-0.24257,0.00015,22.38667]
[1778152964907,28.72,80897.23,0.55,-0.24257,0.00015,22.38667]
[1778152965617,28.72,80897.23,0.55,-0.24257,0.00015,22.38667]
[1778152965718,28.72,80897.29,0.55,-0.24256,0.00015,22.38631]
[1778152970910,28.72,80902.7,0.55,-0.24175,0.00015,22.34714]
[1778152971003,28.72,80902.7,0.55,-0.24175,0.00015,22.34714]
[1778152971094,28.72,80902.7,0.55,-0.24175,0.00015,22.34714]
[1778152971147,28.72,80902.7,0.55,-0.24175,0.00015,22.34714]
[1778152971304,28.72,80902.7,0.55,-0.24175,0.00015,22.34714]
[1778152971373,28.72,80902.7,0.55,-0.24175,0.00015,22.34714]
[1778152971612,28.72,80902.7,0.55,-0.24175,0.00015,22.34714]
[1778152971701,28.72,80916.43,0.55,-0.23967,0.00015,22.24628]
[1778152972715,28.73,80926.72,0.55,-0.23812,0.00015,22.17031]
[1778152973493,28.73,80926.72,0.55,-0.23812,0.00015,22.17031]
[1778152973544,28.73,80926.72,0.55,-0.23812,0.00015,22.17031]
[1778152973568,28.73,80926.72,0.55,-0.23812,0.00015,22.17031]
[1778152973586,28.73,80929.66,0.55,-0.23768,0.00015,22.1487]
[1778152973836,28.73,80929.66,0.55,-0.23768,0.00015,22.1487]
[1778152973840,28.73,80929.66,0.55,-0.23768,0.00015,22.1487]
[1778152974107,28.73,80929.66,0.55,-0.23768,0.00015,22.1487]
[1778152974146,28.73,80929.66,0.55,-0.23768,0.00015,22.1487]
[1778152974463,28.73,80930.64,0.55,-0.23754,0.00015,22.14154]
[1778152974891,28.73,80930.64,0.55,-0.23754,0.00015,22.14154]
[1778152974924,28.73,80930.64,0.55,-0.23754,0.00015,22.14154]
[1778152975957,28.73,80933.0,0.55,-0.23718,0.00015,22.12416]
[1778152976477,28.73,80939.95,0.55,-0.23615,0.00015,22.07267]
[1778152977435,28.73,80939.95,0.55,-0.23615,0.00015,22.07267]
[1778152977446,28.73,80939.95,0.55,-0.23615,0.00015,22.07267]
[1778152977532,28.73,80940.63,0.55,-0.23605,0.00015,22.06779]
[1778152983526,28.73,80944.76,0.55,-0.23545,0.00015,22.03802]
[1778152985806,28.73,80943.61,0.55,-0.23563,0.00015,22.04688]
[1778152985820,28.73,80943.61,0.55,-0.23563,0.00015,22.04688]
[1778152986263,28.73,80943.61,0.55,-0.23563,0.00015,22.04688]
[1778152986502,28.73,80943.61,0.55,-0.23563,0.00015,22.04688]
[1778152986522,28.73,80943.61,0.55,-0.23563,0.00015,22.04688]
[1778152986530,28.73,80943.61,0.55,-0.23563,0.00015,22.04688]
[1778152988571,28.73,80944.28,0.55,-0.23553,0.00015,22.04213]
[1778152988610,28.73,80944.28,0.55,-0.23553,0.00015,22.04213]
[1778152990363,28.73,80944.4,0.55,-0.23552,0.00015,22.04146]
[1778152992420,28.73,80944.83,0.55,-0.23546,0.00015,22.03844]
[1778152992439,28.73,80944.83,0.55,-0.23546,0.00015,22.03844]
[1778152992450,28.73,80944.83,0.55,-0.23546,0.00015,22.03844]
[1778152997200,28.73,80945.91,0.55,-0.2353,0.00015,22.0308]
[1778152997306,28.73,80945.91,0.55,-0.2353,0.00015,22.0308]
[1778152998607,28.73,80947.06,0.55,-0.23513,0.00015,22.0223]
[1778152999346,28.73,80943.99,0.55,-0.23559,0.00015,22.04525]
[1778152999356,28.73,80943.99,0.55,-0.23559,0.00015,22.04525]
[1778152999638,28.73,80944.43,0.55,-0.23553,0.00015,22.04201]
[1778153001592,28.73,80942.07,0.55,-0.23588,0.00015,22.05962]
[1778153001614,28.73,80942.07,0.55,-0.23588,0.00015,22.05962]
[1778153001615,28.73,80942.07,0.55,-0.23588,0.00015,22.05962]
[1778153001657,28.73,80942.74,0.55,-0.23578,0.00015,22.05465]
[1778153002404,28.73,80942.74,0.55,-0.23578,0.00015,22.05465]
[1778153002434,28.73,80942.74,0.55,-0.23578,0.00015,22.05465]
[1778153002729,28.73,80942.74,0.55,-0.23578,0.00015,22.05465]
[1778153002764,28.73,80944.12,0.55,-0.23557,0.00015,22.0444]
[1778153008183,28.73,80946.3,0.55,-0.23525,0.00015,22.02822]
[1778153008781,28.73,80946.3,0.55,-0.23525,0.00015,22.02822]
[1778153008803,28.73,80947.49,0.55,-0.23507,0.00015,22.01937]
[1778153008812,28.73,80947.49,0.55,-0.23507,0.00015,22.01937]
[1778153008815,28.73,80947.49,0.55,-0.23507,0.00015,22.01937]
[1778153009710,28.73,80950.23,0.55,-0.23466,0.00015,21.99895]
[1778153009972,28.73,80950.23,0.55,-0.23466,0.00015,21.99895]
[1778153010005,28.73,80950.23,0.55,-0.23466,0.00015,21.99895]
[1778153010822,28.73,80951.65,0.55,-0.23445,0.00015,21.98839]
[1778153010849,28.73,80951.65,0.55,-0.23445,0.00015,21.98839]
[1778153016758,28.73,80952.18,0.55,-0.23435,0.00015,21.98062]
[1778153021794,28.73,80953.56,0.55,-0.23415,0.00015,21.97039]
[1778153028842,28.73,80955.02,0.55,-0.23393,0.00015,21.95951]
[1778153034260,28.73,80959.22,0.55,-0.23331,0.00015,21.92807]
[1778153037425,28.73,80959.66,0.55,-0.23324,0.00015,21.9248]
[1778153037447,28.73,80959.66,0.55,-0.23324,0.00015,21.9248]
[1778153037725,28.73,80959.66,0.55,-0.23324,0.00015,21.9248]
[1778153038032,28.73,80959.66,0.55,-0.23324,0.00015,21.92486]
[1778153038052,28.73,80959.66,0.55,-0.23324,0.00015,21.92486]
[1778153038064,28.73,80959.66,0.55,-0.23324,0.00015,21.92486]
[1778153042751,28.74,80962.28,0.55,-0.23285,0.00015,21.90533]
[1778153042813,28.74,80962.28,0.55,-0.23285,0.00015,21.90533]
[1778153042940,28.74,80963.86,0.55,-0.23262,0.00015,21.89352]
[1778153044541,28.74,80963.86,0.55,-0.23262,0.00015,21.89352]
[1778153044554,28.74,80963.86,0.55,-0.23262,0.00015,21.89352]
[1778153044559,28.74,80963.86,0.55,-0.23262,0.00015,21.89352]
[1778153044571,28.74,80963.86,0.55,-0.23262,0.00015,21.89352]
[1778153044635,28.74,80976.2,0.55,-0.23079,0.00015,21.80085]
[1778153045972,28.74,80976.2,0.55,-0.23079,0.00015,21.80085]
[1778153046157,28.74,80976.2,0.55,-0.23079,0.00015,21.80085]
[1778153046185,28.74,80976.2,0.55,-0.23079,0.00015,21.80085]
[1778153049745,28.74,80976.71,0.55,-0.23072,0.00015,21.79705]
[1778153049752,28.74,80976.71,0.55,-0.23072,0.00015,21.79705]
[1778153050123,28.74,80976.49,0.55,-0.23075,0.00015,21.79873]
[1778153050225,28.74,80975.52,0.55,-0.23089,0.00015,21.80606]
[1778153056031,28.73,80973.65,0.55,-0.23116,0.00015,21.81974]
[1778153061066,28.73,80972.09,0.55,-0.23139,0.00015,21.83099]
[1778153067346,28.73,80971.24,0.55,-0.23151,0.00015,21.83705]
[1778153073255,28.73,80973.88,0.55,-0.23108,0.00015,21.81272]
[1778153075804,28.73,80973.6,0.55,-0.23112,0.00015,21.81478]
[1778153075834,28.73,80973.6,0.55,-0.23112,0.00015,21.81478]
[1778153075839,28.73,80973.6,0.55,-0.23112,0.00015,21.81478]
[1778153075841,28.73,80973.6,0.55,-0.23112,0.00015,21.81478]
[1778153076173,28.73,80977.41,0.55,-0.23056,0.00015,21.78611]
[1778153078175,28.73,80977.39,0.55,-0.23056,0.00015,21.78628]
[1778153078242,28.73,80977.39,0.55,-0.23056,0.00015,21.78628]
[1778153078306,28.73,80977.39,0.55,-0.23056,0.00015,21.78628]
[1778153078310,28.73,80980.75,0.55,-0.23007,0.00015,21.76099]
[1778153079377,28.73,80980.75,0.55,-0.23007,0.00015,21.76099]
[1778153079397,28.73,80980.75,0.55,-0.23007,0.00015,21.76099]
[1778153079408,28.73,80980.75,0.55,-0.23007,0.00015,21.76099]
[1778153079410,28.73,80980.75,0.55,-0.23007,0.00015,21.76099]
[1778153079466,28.73,80985.72,0.55,-0.22933,0.00015,21.7235]
[1778153079902,28.73,80985.72,0.55,-0.22933,0.00015,21.7235]
[1778153079933,28.73,80985.72,0.55,-0.22933,0.00015,21.7235]
[1778153081058,28.73,80986.11,0.55,-0.22928,0.00015,21.72062]
[1778153081948,28.73,80985.71,0.55,-0.22934,0.00015,21.72371]
[1778153081986,28.73,80985.71,0.55,-0.22934,0.00015,21.72371]
[1778153082951,28.73,80989.34,0.55,-0.2288,0.00015,21.6963]
[1778153082958,28.73,80989.34,0.55,-0.2288,0.00015,21.6963]
[1778153082962,28.73,80989.34,0.55,-0.2288,0.00015,21.6963]
[1778153083769,28.73,80989.34,0.55,-0.2288,0.00015,21.6963]
[1778153083220,28.73,80989.91,0.55,-0.22872,0.00015,21.69202]
[1778153084227,28.73,80989.14,0.55,-0.22883,0.00015,21.69786]
[1778153089263,28.73,80986.51,0.55,-0.22922,0.00015,21.7179]
[1778153094298,28.73,80984.74,0.55,-0.22949,0.00015,21.73143]
[1778153099602,28.73,80988.32,0.55,-0.22896,0.00015,21.70462]
[1778153104611,28.73,80984.58,0.55,-0.22952,0.00015,21.73321]
[1778153107564,28.73,80988.97,0.55,-0.22888,0.00015,21.70019]
[1778153107598,28.73,80988.97,0.55,-0.22888,0.00015,21.70019]
[1778153107612,28.73,80988.97,0.55,-0.22888,0.00015,21.70019]
[1778153107659,28.73,80990.13,0.55,-0.22871,0.00015,21.69151]
[1778153108291,28.73,80990.13,0.55,-0.22871,0.00015,21.69151]
[1778153108315,28.73,80990.13,0.55,-0.22871,0.00015,21.69151]
[1778153109955,28.74,80992.34,0.55,-0.22839,0.00015,21.675]
[1778153110409,28.74,80992.34,0.55,-0.22839,0.00015,21.67512]
[1778153115445,28.74,80992.72,0.55,-0.22834,0.00015,21.67274]
[1778153120480,28.74,80995.38,0.55,-0.22796,0.00015,21.65309]
[1778153125515,28.74,80997.73,0.55,-0.22763,0.00015,21.63581]
[1778153130550,28.74,80999.63,0.55,-0.22736,0.00015,21.62194]
[1778153137276,28.74,81002.64,0.55,-0.2269,0.00015,21.59543]
[1778153142122,28.74,81002.6,0.55,-0.22692,0.00015,21.59667]
[1778153142156,28.74,81002.6,0.55,-0.22692,0.00015,21.59667]
[1778153142445,28.74,81002.6,0.55,-0.22692,0.00015,21.59667]
[1778153142482,28.74,81002.6,0.55,-0.22692,0.00015,21.59667]
[1778153147914,28.74,81003.57,0.55,-0.22679,0.00015,21.58975]
[1778153148008,28.75,81004.07,0.55,-0.22672,0.00015,21.58618]
[1778153148097,28.75,81004.07,0.55,-0.22672,0.00015,21.58618]
[1778153148173,28.75,81004.07,0.55,-0.22672,0.00015,21.58618]
[1778153149133,28.75,81004.43,0.55,-0.22667,0.00015,21.58356]
[1778153149595,28.75,81004.43,0.55,-0.22667,0.00015,21.58356]
[1778153149626,28.75,81004.43,0.55,-0.22667,0.00015,21.58356]
[1778153149706,28.75,80989.09,0.55,-0.22892,0.00015,21.69982]
[1778153151208,28.75,80989.09,0.55,-0.22892,0.00015,21.69985]
[1778153151706,28.75,80987.51,0.55,-0.22915,0.00015,21.71177]
[1778153156741,28.75,80985.32,0.55,-0.22948,0.00015,21.72836]
[1778153161776,28.75,80976.59,0.55,-0.23077,0.00015,21.7942]
[1778153162967,28.75,80972.21,0.55,-0.23142,0.00015,21.82727]
[1778153163592,28.75,80972.21,0.55,-0.23142,0.00015,21.82727]
[1778153163625,28.75,80972.21,0.55,-0.23142,0.00015,21.82727]
[1778153163652,28.75,80972.21,0.55,-0.23142,0.00015,21.82727]
[1778153163791,28.75,80961.58,0.55,-0.23299,0.00015,21.90711]
[1778153164453,28.75,80961.58,0.55,-0.23299,0.00015,21.90711]
[1778153164485,28.75,80961.58,0.55,-0.23299,0.00015,21.90711]
[1778153164797,28.75,80959.85,0.55,-0.23325,0.00015,21.92009]
[1778153167716,28.75,80960.64,0.55,-0.23313,0.00015,21.91418]
[1778153167740,28.75,80960.64,0.55,-0.23313,0.00015,21.91418]
[1778153172855,28.75,80961.91,0.55,-0.23294,0.00015,21.90462]
[1778153177052,28.75,80954.71,0.55,-0.23401,0.00015,21.95846]
[1778153177083,28.75,80954.71,0.55,-0.23401,0.00015,21.95846]
[1778153177891,28.75,80955.03,0.55,-0.23397,0.00015,21.95609]
[1778153182925,28.75,80955.92,0.55,-0.23384,0.00015,21.94945]
[1778153187959,28.75,80954.62,0.55,-0.23402,0.00015,21.9589]
[1778153188431,28.75,80954.62,0.55,-0.23402,0.00015,21.9589]
[1778153188891,28.75,80954.62,0.55,-0.23402,0.00015,21.9589]
[1778153188905,28.75,80954.62,0.55,-0.23402,0.00015,21.9589]
[1778153190368,28.75,80958.71,0.55,-0.23341,0.00015,21.92823]
[1778153190466,28.75,80959.45,0.55,-0.2333,0.00015,21.92266]
[1778153191602,28.75,80959.45,0.55,-0.2333,0.00015,21.92266]
[1778153191703,28.75,80960.49,0.55,-0.23312,0.00015,21.91081]
[1778153193865,28.75,80960.49,0.55,-0.23312,0.00015,21.91081]
[1778153193965,28.75,80958.53,0.55,-0.23341,0.00015,21.9254]
[1778153197431,28.75,80954.46,0.55,-0.23401,0.00015,21.95564]
[1778153197459,28.75,80954.46,0.55,-0.23401,0.00015,21.95564]
[1778153197542,28.74,80955.07,0.55,-0.23392,0.00015,21.95099]
[1778153202161,28.74,80954.23,0.55,-0.23404,0.00015,21.95688]
[1778153202885,28.74,80946.75,0.55,-0.23515,0.00015,22.01266]
[1778153204804,28.74,80946.44,0.55,-0.2352,0.00015,22.0149]
[1778153204811,28.74,80946.44,0.55,-0.2352,0.00015,22.0149]
[1778153205163,28.74,80943.82,0.55,-0.23559,0.00015,22.03433]
[1778153205946,28.74,80943.45,0.55,-0.23564,0.00015,22.03699]
[1778153208926,28.74,80944.52,0.55,-0.23548,0.00015,22.02882]
[1778153208931,28.74,80944.52,0.55,-0.23548,0.00015,22.02882]
[1778153213957,28.74,80947.21,0.55,-0.23507,0.00015,22.00856]
[1778153217180,28.74,80948.84,0.55,-0.23483,0.00015,21.99658]
[1778153217187,28.74,80948.84,0.55,-0.23483,0.00015,21.99658]
[1778153220815,28.74,80949.39,0.55,-0.23475,0.00015,21.9926]
[1778153220888,28.74,80949.39,0.55,-0.23475,0.00015,21.9926]
[1778153220914,28.74,80949.53,0.55,-0.23473,0.00015,21.9916]
[1778153221057,28.74,80949.53,0.55,-0.23473,0.00015,21.9916]
[1778153221283,28.74,80949.53,0.55,-0.23473,0.00015,21.9916]
[1778153221887,28.74,80949.53,0.55,-0.23473,0.00015,21.9916]
[1778153221962,28.74,80949.53,0.55,-0.23473,0.00015,21.9916]
[1778153221916,28.74,80941.54,0.55,-0.23593,0.00015,22.05113]
[1778153223679,28.74,80929.46,0.55,-0.23774,0.00015,22.14072]
[1778153225446,28.74,80929.27,0.55,-0.23776,0.00015,22.14207]
[1778153225541,28.74,80928.74,0.55,-0.23784,0.00015,22.14595]
[1778153226337,28.74,80928.74,0.55,-0.23784,0.00015,22.14595]
[1778153226365,28.74,80928.74,0.55,-0.23784,0.00015,22.14595]
[1778153227483,28.74,80928.7,0.55,-0.23785,0.00015,22.1462]
[1778153227577,28.74,80928.31,0.55,-0.23791,0.00015,22.14905]
[1778153233750,28.74,80927.18,0.55,-0.23807,0.00015,22.15728]
[1778153239320,28.74,80926.5,0.55,-0.23818,0.00015,22.16227]
[1778153242697,28.74,80925.96,0.55,-0.23826,0.00015,22.16628]
[1778153242709,28.74,80925.96,0.55,-0.23826,0.00015,22.16628]
[1778153242720,28.74,80925.96,0.55,-0.23826,0.00015,22.16628]
[1778153242798,28.74,80925.4,0.55,-0.23834,0.00015,22.17042]
[1778153248247,28.74,80924.25,0.55,-0.23852,0.00015,22.17896]
[1778153248931,28.74,80924.25,0.55,-0.23852,0.00015,22.17896]
[1778153248959,28.74,80924.25,0.55,-0.23852,0.00015,22.17896]
[1778153250164,28.74,80920.13,0.55,-0.23914,0.00015,22.20935]
[1778153250167,28.74,80920.13,0.55,-0.23914,0.00015,22.20935]
[1778153250397,28.74,80918.16,0.55,-0.23943,0.00015,22.22384]
[1778153252324,28.74,80917.34,0.55,-0.23953,0.00015,22.22583]
[1778153252356,28.74,80917.34,0.55,-0.23953,0.00015,22.22583]
[1778153252361,28.74,80917.34,0.55,-0.23953,0.00015,22.22583]
[1778153252425,28.74,80917.37,0.55,-0.23952,0.00015,22.22556]
[1778153253303,28.74,80917.37,0.55,-0.23952,0.00015,22.22556]
[1778153253336,28.74,80917.37,0.55,-0.23952,0.00015,22.22556]
[1778153254273,28.74,80917.06,0.55,-0.23957,0.00015,22.22779]
[1778153254835,28.74,80917.06,0.55,-0.23957,0.00015,22.22779]
[1778153254851,28.74,80917.06,0.55,-0.23957,0.00015,22.22779]
[1778153254858,28.74,80917.06,0.55,-0.23957,0.00015,22.22779]
[1778153258767,28.74,80917.49,0.55,-0.2395,0.00015,22.22438]
[1778153258784,28.74,80917.49,0.55,-0.2395,0.00015,22.22438]
[1778153259494,28.74,80925.05,0.55,-0.23836,0.00015,22.16855]
[1778153259520,28.74,80925.05,0.55,-0.23836,0.00015,22.16855]
[1778153260477,28.74,80924.86,0.55,-0.23839,0.00015,22.16996]
[1778153260486,28.74,80924.86,0.55,-0.23839,0.00015,22.16996]
[1778153260778,28.74,80924.87,0.55,-0.23839,0.00015,22.16989]
[1778153261451,28.74,80924.87,0.55,-0.23839,0.00015,22.16989]
[1778153262271,28.74,80924.87,0.55,-0.23839,0.00015,22.1699]
[1778153267795,28.74,80926.26,0.55,-0.23818,0.00015,22.15966]
[1778153267830,28.74,80926.26,0.55,-0.23818,0.00015,22.15966]
[1778153268837,28.74,80925.37,0.55,-0.23831,0.00015,22.16636]
[1778153268859,28.74,80925.37,0.55,-0.23831,0.00015,22.16636]
[1778153269774,28.74,80925.17,0.55,-0.23835,0.00015,22.16787]
[1778153269839,28.74,80926.0,0.55,-0.23822,0.00015,22.16177]
[1778153270972,28.74,80926.0,0.55,-0.23822,0.00015,22.16177]
[1778153276443,28.74,80924.79,0.55,-0.23841,0.00015,22.17098]
[1778153276506,28.74,80924.79,0.55,-0.23841,0.00015,22.17098]
[1778153276566,28.74,80924.79,0.55,-0.23841,0.00015,22.17098]
[1778153276609,28.74,80926.25,0.55,-0.23819,0.00015,22.16023]
[1778153279690,28.74,80930.18,0.55,-0.2376,0.00015,22.13126]
[1778153279706,28.74,80932.37,0.55,-0.23727,0.00015,22.1151]
[1778153283725,28.74,80931.15,0.55,-0.23746,0.00015,22.12409]
[1778153283958,28.74,80930.5,0.55,-0.23755,0.00015,22.1289]
[1778153288980,28.74,80929.09,0.55,-0.23776,0.00015,22.13927]
[1778153289337,28.74,80931.04,0.55,-0.23747,0.00015,22.1249]
[1778153289345,28.74,80931.04,0.55,-0.23747,0.00015,22.1249]
[1778153289351,28.74,80931.04,0.55,-0.23747,0.00015,22.1249]
[1778153292037,28.74,80932.08,0.55,-0.23732,0.00015,22.11735]
[1778153292079,28.74,80931.47,0.55,-0.23741,0.00015,22.12196]
[1778153295517,28.74,80932.94,0.55,-0.2372,0.00015,22.11135]
[1778153295556,28.74,80932.94,0.55,-0.2372,0.00015,22.11135]
[1778153297614,28.74,80930.11,0.55,-0.23763,0.00015,22.13251]
[1778153297647,28.74,80930.11,0.55,-0.23763,0.00015,22.13251]
[1778153297735,28.74,80930.11,0.55,-0.23763,0.00015,22.13262]
[1778153301075,28.75,80922.73,0.55,-0.23874,0.00015,22.18737]
[1778153302082,28.75,80919.99,0.55,-0.23916,0.00015,22.20775]
[1778153303870,28.75,80918.12,0.55,-0.23944,0.00015,22.22161]
[1778153303970,28.75,80917.4,0.55,-0.23955,0.00015,22.22697]
[1778153305758,28.75,80917.46,0.55,-0.23954,0.00015,22.22656]
[1778153305789,28.75,80917.46,0.55,-0.23954,0.00015,22.22656]
[1778153305848,28.75,80917.46,0.55,-0.23954,0.00015,22.22656]
[1778153305900,28.75,80917.46,0.55,-0.23954,0.00015,22.22656]
[1778153305909,28.75,80917.46,0.55,-0.23954,0.00015,22.22656]
[1778153306023,28.75,80917.46,0.55,-0.23954,0.00015,22.22656]
[1778153306049,28.75,80917.46,0.55,-0.23954,0.00015,22.22656]
[1778153305940,28.75,80912.05,0.55,-0.24036,0.00015,22.26643]
[1778153306924,28.75,80912.05,0.55,-0.24036,0.00015,22.26643]
[1778153307023,28.75,80906.13,0.55,-0.24126,0.00015,22.30995]
[1778153308023,28.75,80906.13,0.55,-0.24126,0.00015,22.30995]
[1778153308074,28.75,80904.79,0.55,-0.24146,0.00015,22.31978]
[1778153309903,28.75,80904.37,0.55,-0.24152,0.00015,22.32281]
[1778153309930,28.75,80904.37,0.55,-0.24152,0.00015,22.32281]
[1778153309938,28.75,80904.37,0.55,-0.24152,0.00015,22.32281]
[1778153309940,28.75,80904.37,0.55,-0.24152,0.00015,22.32281]
[1778153309942,28.75,80903.05,0.55,-0.24172,0.00015,22.33244]
[1778153312820,28.75,80902.24,0.55,-0.24182,0.00015,22.33428]
[1778153312836,28.75,80902.24,0.55,-0.24182,0.00015,22.33428]
[1778153313044,28.75,80902.24,0.55,-0.24182,0.00015,22.33428]
[1778153312912,28.75,80901.52,0.55,-0.24193,0.00015,22.33951]
[1778153313684,28.75,80901.52,0.55,-0.24193,0.00015,22.33951]
[1778153314160,28.75,80901.52,0.55,-0.24192,0.00015,22.33946]
[1778153319887,28.75,80893.79,0.55,-0.2431,0.00015,22.39618]
[1778153322347,28.75,80892.76,0.55,-0.24326,0.00015,22.40373]
[1778153322363,28.75,80892.76,0.55,-0.24326,0.00015,22.40373]
[1778153322373,28.75,80892.76,0.55,-0.24326,0.00015,22.40373]
[1778153324467,28.75,80891.82,0.55,-0.2434,0.00015,22.41063]
[1778153324923,28.75,80895.47,0.55,-0.24285,0.00015,22.38399]
[1778153329958,28.75,80892.29,0.55,-0.24334,0.00015,22.40751]
[1778153332768,28.75,80891.14,0.55,-0.24352,0.00015,22.41603]
[1778153332981,28.75,80890.96,0.55,-0.24355,0.00015,22.41741]
[1778153338013,28.75,80890.02,0.55,-0.2437,0.00015,22.42464]
[1778153343051,28.75,80887.99,0.55,-0.24401,0.00015,22.43983]
[1778153347236,28.75,80887.21,0.55,-0.24414,0.00015,22.44566]
[1778153348087,28.75,80886.49,0.55,-0.24425,0.00015,22.45112]
[1778153352490,28.75,80881.98,0.55,-0.24494,0.00015,22.48384]
[1778153352521,28.75,80881.98,0.55,-0.24494,0.00015,22.48384]
[1778153353123,28.75,80881.87,0.55,-0.24495,0.00015,22.4846]
[1778153353418,28.75,80881.87,0.55,-0.24495,0.00015,22.4846]
[1778153353422,28.75,80881.87,0.55,-0.24495,0.00015,22.4846]
[1778153354130,28.75,80881.75,0.55,-0.24497,0.00015,22.48544]
[1778153359165,28.75,80881.4,0.55,-0.24503,0.00015,22.4882]
[1778153362769,28.75,80882.41,0.55,-0.24488,0.00015,22.48097]
[1778153362805,28.75,80882.41,0.55,-0.24488,0.00015,22.48097]
[1778153366469,28.75,80881.8,0.55,-0.24497,0.00015,22.48567]
[1778153366494,28.75,80881.8,0.55,-0.24497,0.00015,22.48567]
[1778153367866,28.75,80879.8,0.55,-0.24528,0.00015,22.50033]
[1778153373353,28.75,80879.42,0.55,-0.24532,0.00015,22.49946]
[1778153373392,28.75,80879.42,0.55,-0.24532,0.00015,22.49946]
[1778153374927,28.75,80879.35,0.55,-0.24533,0.00015,22.50003]
[1778153374949,28.75,80879.35,0.55,-0.24533,0.00015,22.50003]
[1778153376119,28.75,80878.92,0.55,-0.2454,0.00015,22.50322]
[1778153381321,28.75,80876.53,0.55,-0.24578,0.00015,22.52097]
[1778153387362,28.75,80877.57,0.55,-0.24562,0.00015,22.51363]
[1778153391454,28.76,80875.17,0.55,-0.24599,0.00015,22.5311]
[1778153391493,28.76,80874.83,0.55,-0.24604,0.00015,22.53357]
[1778153394691,28.76,80874.52,0.55,-0.24609,0.00015,22.53581]
[1778153394731,28.76,80874.52,0.55,-0.24609,0.00015,22.53581]
[1778153394810,28.76,80874.52,0.55,-0.24609,0.00015,22.53581]
[1778153394848,28.76,80874.52,0.55,-0.24609,0.00015,22.53581]
[1778153400855,28.75,80874.34,0.55,-0.24611,0.00015,22.53704]
[1778153400956,28.75,80875.23,0.55,-0.24598,0.00015,22.53057]
[1778153402724,28.75,80875.23,0.55,-0.24598,0.00015,22.53055]
[1778153402742,28.75,80875.23,0.55,-0.24598,0.00015,22.53055]
[1778153402746,28.75,80875.23,0.55,-0.24598,0.00015,22.53055]
[1778153404246,28.75,80877.28,0.55,-0.24566,0.00015,22.51568]
[1778153404275,28.75,80877.28,0.55,-0.24566,0.00015,22.51568]
[1778153404820,28.75,80877.28,0.55,-0.24566,0.00015,22.51568]
[1778153404842,28.75,80877.28,0.55,-0.24566,0.00015,22.51568]
[1778153408946,28.75,80876.89,0.55,-0.24572,0.00015,22.5185]
[1778153408973,28.75,80876.89,0.55,-0.24572,0.00015,22.5185]
[1778153409104,28.75,80876.89,0.55,-0.24572,0.00015,22.5185]
[1778153415018,28.75,80878.03,0.55,-0.24555,0.00015,22.51018]
[1778153415852,28.75,80878.03,0.55,-0.24555,0.00015,22.51018]
[1778153417318,28.75,80878.2,0.55,-0.24552,0.00015,22.50894]
[1778153417328,28.75,80878.2,0.55,-0.24552,0.00015,22.50894]
[1778153417998,28.75,80878.2,0.55,-0.24552,0.00015,22.50894]
[1778153418703,28.75,80879.64,0.55,-0.2453,0.00015,22.49849]
[1778153419518,28.75,80879.8,0.55,-0.24528,0.00015,22.49733]
[1778153421836,28.75,80879.74,0.55,-0.24529,0.00015,22.49778]
[1778153422864,28.75,80879.53,0.55,-0.24532,0.00015,22.49931]
[1778153423678,28.75,80878.85,0.55,-0.24542,0.00015,22.50425]
[1778153429656,28.75,80877.71,0.55,-0.2456,0.00015,22.51251]
[1778153435158,28.75,80876.22,0.55,-0.2458,0.00015,22.51936]
[1778153440733,28.75,80876.08,0.55,-0.24582,0.00015,22.52044]
[1778153446775,28.76,80877.49,0.55,-0.24561,0.00015,22.51024]
[1778153451974,28.76,80876.93,0.55,-0.24569,0.00015,22.51436]
[1778153457530,28.76,80878.57,0.55,-0.24545,0.00015,22.5026]
[1778153462887,28.76,80883.57,0.55,-0.24469,0.00015,22.46652]
[1778153467924,28.76,80882.69,0.55,-0.24483,0.00015,22.47321]
[1778153475333,28.76,80881.97,0.55,-0.24494,0.00015,22.47869]
[1778153479773,28.76,80881.72,0.55,-0.24499,0.00015,22.48098]
[1778153479932,28.76,80881.72,0.55,-0.24499,0.00015,22.48098]
[1778153480025,28.76,80881.72,0.55,-0.24499,0.00015,22.48098]
[1778153480047,28.76,80881.72,0.55,-0.24499,0.00015,22.48098]
[1778153480149,28.76,80887.93,0.55,-0.24404,0.00015,22.43587]
[1778153481025,28.76,80887.93,0.55,-0.24404,0.00015,22.43587]
[1778153481045,28.76,80887.93,0.55,-0.24404,0.00015,22.43587]
[1778153481327,28.76,80896.15,0.55,-0.24279,0.00015,22.37589]
[1778153481335,28.76,80896.15,0.55,-0.24279,0.00015,22.37589]
[1778153482249,28.76,80896.88,0.55,-0.24268,0.00015,22.3706]
[1778153483590,28.76,80896.28,0.55,-0.24278,0.00015,22.37511]
[1778153483605,28.76,80896.28,0.55,-0.24278,0.00015,22.37511]
[1778153483676,28.76,80896.28,0.55,-0.24278,0.00015,22.37511]
[1778153483685,28.76,80896.28,0.55,-0.24278,0.00015,22.37511]
[1778153483764,28.76,80896.28,0.55,-0.24278,0.00015,22.37511]
[1778153483912,28.76,80896.28,0.55,-0.24278,0.00015,22.37511]
[1778153483957,28.76,80896.28,0.55,-0.24278,0.00015,22.37511]
[1778153484047,28.76,80897.96,0.55,-0.24252,0.00015,22.36296]
[1778153484427,28.76,80897.96,0.55,-0.24252,0.00015,22.36296]
[1778153484465,28.76,80897.96,0.55,-0.24252,0.00015,22.36296]
[1778153485118,28.76,80897.96,0.55,-0.24252,0.00015,22.36296]
[1778153485159,28.76,80897.96,0.55,-0.24252,0.00015,22.36296]
[1778153487068,28.76,80907.74,0.55,-0.24104,0.00015,22.29142]
[1778153489588,28.76,80909.49,0.55,-0.24077,0.00015,22.27845]
[1778153489681,28.76,80911.03,0.55,-0.24054,0.00015,22.26707]
[1778153495125,28.76,80920.49,0.55,-0.23908,0.00015,22.19301]
[1778153502181,28.76,80927.98,0.55,-0.23794,0.00015,22.13705]
[1778153503034,28.76,80927.98,0.55,-0.23794,0.00015,22.13705]
[1778153503074,28.76,80927.98,0.55,-0.23794,0.00015,22.13705]
[1778153508219,28.76,80946.45,0.55,-0.23516,0.00015,21.99943]
[1778153508678,28.76,80946.45,0.55,-0.23516,0.00015,21.99943]
[1778153508713,28.76,80946.45,0.55,-0.23516,0.00015,21.99943]
[1778153509907,28.76,80951.62,0.55,-0.23439,0.00015,21.96088]
[1778153509918,28.76,80951.62,0.55,-0.23439,0.00015,21.96088]
[1778153510233,28.76,80952.06,0.55,-0.23432,0.00015,21.95762]
[1778153510840,28.76,80952.06,0.55,-0.23432,0.00015,21.95762]
[1778153511241,28.76,80952.71,0.55,-0.23422,0.00015,21.95278]
[1778153511900,28.76,80952.71,0.55,-0.23422,0.00015,21.95278]
[1778153511909,28.76,80952.71,0.55,-0.23422,0.00015,21.95278]
[1778153511933,28.76,80952.71,0.55,-0.23422,0.00015,21.95278]
[1778153512247,28.76,80947.07,0.55,-0.23507,0.00015,21.99485]
[1778153516834,28.76,80944.47,0.55,-0.23546,0.00015,22.0143]
[1778153516861,28.76,80944.47,0.55,-0.23546,0.00015,22.0143]
[1778153517283,28.76,80947.1,0.55,-0.23506,0.00015,21.99473]
[1778153518473,28.76,80949.35,0.55,-0.23473,0.00015,21.97788]
[1778153518510,28.76,80949.35,0.55,-0.23473,0.00015,21.97788]
[1778153519298,28.76,80948.77,0.55,-0.23481,0.00015,21.98214]
[1778153523165,28.76,80949.3,0.55,-0.23473,0.00015,21.97802]
[1778153523182,28.76,80949.3,0.55,-0.23473,0.00015,21.97802]
[1778153523266,28.76,80950.14,0.55,-0.2346,0.00015,21.97175]
[1778153524794,28.76,80950.14,0.55,-0.2346,0.00015,21.97175]
[1778153524843,28.76,80950.14,0.55,-0.2346,0.00015,21.97175]
[1778153524939,28.76,80950.14,0.55,-0.2346,0.00015,21.97175]
[1778153525284,28.76,80951.43,0.55,-0.23441,0.00015,21.96211]
[1778153526737,28.76,80944.93,0.55,-0.23538,0.00015,22.01059]
[1778153527173,28.76,80944.93,0.55,-0.23538,0.00015,22.01059]
[1778153527273,28.76,80943.37,0.55,-0.23562,0.00015,22.02218]
[1778153528667,28.76,80944.17,0.55,-0.2355,0.00015,22.0162]
[1778153528805,28.76,80944.17,0.55,-0.2355,0.00015,22.0162]
[1778153528815,28.76,80944.17,0.55,-0.2355,0.00015,22.0162]
[1778153529257,28.76,80945.1,0.55,-0.23536,0.00015,22.00925]
[1778153530863,28.76,80945.65,0.55,-0.23527,0.00015,22.00513]
[1778153530870,28.76,80945.65,0.55,-0.23527,0.00015,22.00513]
[1778153530902,28.76,80945.65,0.55,-0.23527,0.00015,22.00513]
[1778153530939,28.76,80946.17,0.55,-0.23519,0.00015,22.00123]
[1778153534437,28.75,80946.45,0.55,-0.23515,0.00015,21.99909]
[1778153534476,28.75,80946.45,0.55,-0.23515,0.00015,21.99909]
[1778153534489,28.75,80946.45,0.55,-0.23515,0.00015,21.99909]
[1778153535221,28.75,80946.45,0.55,-0.23515,0.00015,21.99909]
[1778153535238,28.75,80946.45,0.55,-0.23515,0.00015,21.99909]
[1778153535278,28.75,80953.18,0.55,-0.23415,0.00015,21.94889]
[1778153537096,28.75,80953.57,0.55,-0.23409,0.00015,21.94599]
[1778153537101,28.75,80953.57,0.55,-0.23409,0.00015,21.94599]
[1778153537270,28.76,80953.48,0.55,-0.2341,0.00015,21.94668]
[1778153539351,28.76,80953.64,0.55,-0.23408,0.00015,21.9455]
[1778153539383,28.76,80953.64,0.55,-0.23408,0.00015,21.9455]
[1778153539394,28.76,80953.64,0.55,-0.23408,0.00015,21.9455]
[1778153539493,28.76,80953.19,0.55,-0.23415,0.00015,21.94887]
[1778153546093,28.76,80955.85,0.55,-0.23375,0.00015,21.92903]
[1778153551523,28.76,80956.28,0.55,-0.23366,0.00015,21.92178]
[1778153556558,28.76,80956.49,0.55,-0.23363,0.00015,21.92017]
[1778153561593,28.75,80957.49,0.55,-0.23348,0.00015,21.91266]
[1778153566628,28.75,80956.3,0.55,-0.23365,0.00015,21.92145]
[1778153570824,28.75,80954.84,0.55,-0.23387,0.00015,21.93224]
[1778153570857,28.75,80954.84,0.55,-0.23387,0.00015,21.93224]
[1778153571620,28.75,80957.46,0.55,-0.23348,0.00015,21.91262]
[1778153571641,28.75,80957.46,0.55,-0.23348,0.00015,21.91262]
[1778153572140,28.75,80957.46,0.55,-0.23348,0.00015,21.91262]
[1778153572186,28.75,80959.15,0.55,-0.23323,0.00015,21.89996]
[1778153573927,28.75,80959.17,0.55,-0.23322,0.00015,21.8998]
[1778153573940,28.75,80959.17,0.55,-0.23322,0.00015,21.8998]
[1778153574184,28.75,80959.17,0.55,-0.23322,0.00015,21.8998]
[1778153575458,28.75,80959.15,0.55,-0.23323,0.00015,21.89992]
[1778153575488,28.75,80959.15,0.55,-0.23323,0.00015,21.89992]
[1778153581733,28.75,80958.36,0.55,-0.23334,0.00015,21.90571]
[1778153582542,28.75,80958.36,0.55,-0.23334,0.00015,21.90571]
[1778153582581,28.75,80958.36,0.55,-0.23334,0.00015,21.90571]
[1778153583210,28.75,80958.36,0.55,-0.23334,0.00015,21.90571]
[1778153583244,28.75,80958.36,0.55,-0.23334,0.00015,21.90571]
[1778153590154,28.75,80961.01,0.55,-0.23295,0.00015,21.88578]
[1778153597250,28.75,80965.26,0.55,-0.2323,0.00015,21.85342]
[1778153602880,28.75,80965.47,0.55,-0.23226,0.00015,21.85103]
[1778153604258,28.75,80965.47,0.55,-0.23226,0.00015,21.85103]
[1778153604351,28.75,80965.47,0.55,-0.23226,0.00015,21.85103]
[1778153604383,28.75,80965.22,0.55,-0.23229,0.00015,21.8528]
[1778153609929,28.75,80970.25,0.55,-0.23154,0.00015,21.81464]
[1778153611561,28.75,80969.07,0.55,-0.23171,0.00015,21.82343]
[1778153611585,28.75,80969.07,0.55,-0.23171,0.00015,21.82343]
[1778153612335,28.75,80969.07,0.55,-0.23171,0.00015,21.82343]
[1778153612778,28.75,80965.88,0.55,-0.23216,0.00015,21.84323]
[1778153612850,28.75,80965.88,0.55,-0.23216,0.00015,21.84323]
[1778153615541,28.75,80955.38,0.55,-0.23371,0.00015,21.92158]
[1778153615547,28.75,80955.38,0.55,-0.23371,0.00015,21.92158]
[1778153615565,28.75,80955.38,0.55,-0.23371,0.00015,21.92158]
[1778153616340,28.75,80955.83,0.55,-0.23364,0.00015,21.91813]
[1778153617596,28.75,80955.96,0.55,-0.23362,0.00015,21.91706]
[1778153617606,28.75,80955.96,0.55,-0.23362,0.00015,21.91706]
[1778153622624,28.75,80957.72,0.55,-0.23335,0.00015,21.90345]
[1778153623776,28.75,80957.72,0.55,-0.23335,0.00015,21.90328]
[1778153623782,28.75,80957.72,0.55,-0.23335,0.00015,21.90328]
[1778153626138,28.74,80957.1,0.55,-0.23343,0.00015,21.90759]
[1778153626170,28.74,80957.1,0.55,-0.23343,0.00015,21.90759]
[1778153627868,28.74,80956.73,0.55,-0.23348,0.00015,21.91002]
[1778153634107,28.74,80957.89,0.55,-0.23329,0.00015,21.90015]
[1778153639140,28.74,80958.05,0.55,-0.23325,0.00015,21.89811]
[1778153640796,28.74,80958.05,0.55,-0.23325,0.00015,21.89811]
[1778153641994,28.74,80958.4,0.55,-0.23319,0.00015,21.89516]
[1778153642004,28.74,80958.4,0.55,-0.23319,0.00015,21.89516]
[1778153642286,28.74,80958.4,0.55,-0.23319,0.00015,21.89516]
[1778153642306,28.74,80968.58,0.55,-0.23167,0.00015,21.81867]
[1778153650221,28.74,80966.03,0.55,-0.23204,0.00015,21.83716]
[1778153651656,28.74,80966.23,0.55,-0.23201,0.00015,21.83558]
[1778153651683,28.74,80966.23,0.55,-0.23201,0.00015,21.83558]
[1778153652569,28.74,80966.28,0.55,-0.232,0.00015,21.83513]
[1778153652575,28.74,80966.28,0.55,-0.232,0.00015,21.83513]
[1778153653242,28.74,80966.52,0.55,-0.23196,0.00015,21.83325]
[1778153655062,28.73,80966.73,0.55,-0.23193,0.00015,21.83161]
[1778153655101,28.73,80966.73,0.55,-0.23193,0.00015,21.83161]
[1778153655111,28.73,80966.73,0.55,-0.23193,0.00015,21.83161]
[1778153657078,28.73,80966.77,0.55,-0.23192,0.00015,21.83118]
[1778153657106,28.73,80966.77,0.55,-0.23192,0.00015,21.83118]
[1778153657270,28.73,80977.1,0.55,-0.23039,0.00015,21.75344]
[1778153657695,28.73,80977.1,0.55,-0.23039,0.00015,21.75344]
[1778153657735,28.73,80977.1,0.55,-0.23039,0.00015,21.75344]
[1778153658773,28.73,80977.21,0.55,-0.23038,0.00015,21.75264]
[1778153658783,28.73,80977.21,0.55,-0.23038,0.00015,21.75264]
[1778153659284,28.73,80976.84,0.55,-0.23043,0.00015,21.75547]
[1778153664319,28.74,80972.96,0.55,-0.23101,0.00015,21.78485]
[1778153664980,28.74,80972.96,0.55,-0.23101,0.00015,21.78485]
[1778153664997,28.74,80972.96,0.55,-0.23101,0.00015,21.78485]
[1778153670361,28.74,80971.19,0.55,-0.23127,0.00015,21.79833]
[1778153675298,28.74,80969.3,0.55,-0.23153,0.00015,21.80861]
[1778153675324,28.74,80969.3,0.55,-0.23153,0.00015,21.80861]
[1778153677374,28.74,80964.85,0.55,-0.23219,0.00015,21.84206]
[1778153677410,28.74,80965.0,0.55,-0.23217,0.00015,21.84092]
[1778153681516,28.74,80964.55,0.55,-0.23223,0.00015,21.84425]
[1778153681548,28.74,80964.55,0.55,-0.23223,0.00015,21.84425]
[1778153683575,28.74,80963.82,0.55,-0.23234,0.00015,21.8497]
[1778153683601,28.74,80963.82,0.55,-0.23234,0.00015,21.8497]
[1778153689494,28.74,80963.96,0.55,-0.23232,0.00015,21.84853]
[1778153694529,28.74,80963.87,0.55,-0.23233,0.00015,21.84911]
[1778153699564,28.73,80963.04,0.55,-0.23245,0.00015,21.85522]
[1778153704600,28.73,80963.26,0.55,-0.23242,0.00015,21.85339]
[1778153709635,28.73,80962.94,0.55,-0.23246,0.00015,21.85566]
[1778153714670,28.73,80962.47,0.55,-0.23253,0.00015,21.85906]
[1778153719809,28.73,80965.66,0.55,-0.23205,0.00015,21.83507]
[1778153723288,28.73,80966.25,0.55,-0.23196,0.00015,21.83043]
[1778153724868,28.73,80968.08,0.55,-0.23169,0.00015,21.81647]
[1778153724913,28.73,80968.08,0.55,-0.23169,0.00015,21.81647]
[1778153728465,28.73,80965.98,0.55,-0.23199,0.00015,21.83195]
[1778153728486,28.73,80965.98,0.55,-0.23199,0.00015,21.83195]
[1778153728987,28.73,80965.98,0.55,-0.23199,0.00015,21.83199]
[1778153729000,28.73,80965.98,0.55,-0.23199,0.00015,21.83199]
[1778153729014,28.73,80965.98,0.55,-0.23199,0.00015,21.83199]
[1778153729144,28.73,80958.97,0.55,-0.23303,0.00015,21.88454]
[1778153730090,28.73,80958.97,0.55,-0.23303,0.00015,21.88454]
[1778153731036,28.73,80959.2,0.55,-0.233,0.00015,21.8828]
[1778153737272,28.73,80956.76,0.55,-0.23333,0.00015,21.89674]
[1778153738912,28.73,80956.76,0.55,-0.23333,0.00015,21.89674]
[1778153738951,28.73,80956.76,0.55,-0.23333,0.00015,21.89674]
[1778153739279,28.73,80956.76,0.55,-0.23333,0.00015,21.89674]
[1778153739314,28.73,80956.76,0.55,-0.23333,0.00015,21.89674]
[1778153744401,28.73,80955.91,0.55,-0.23345,0.00015,21.90281]
[1778153749915,28.73,80956.64,0.55,-0.23334,0.00015,21.89693]
[1778153750819,28.73,80956.64,0.55,-0.23334,0.00015,21.89693]
[1778153751658,28.73,80956.81,0.55,-0.23331,0.00015,21.8956]
[1778153751665,28.73,80956.81,0.55,-0.23331,0.00015,21.8956]
[1778153751669,28.73,80956.81,0.55,-0.23331,0.00015,21.8956]
[1778153753717,28.73,80957.21,0.55,-0.23325,0.00015,21.89249]
[1778153753730,28.73,80957.21,0.55,-0.23325,0.00015,21.89249]
[1778153753760,28.73,80957.21,0.55,-0.23325,0.00015,21.89249]
[1778153753796,28.73,80957.29,0.55,-0.23323,0.00015,21.89183]
[1778153756507,28.73,80957.29,0.55,-0.23323,0.00015,21.89183]
[1778153756532,28.73,80957.29,0.55,-0.23323,0.00015,21.89183]
[1778153757844,28.73,80958.14,0.55,-0.2331,0.00015,21.8853]
[1778153757868,28.73,80958.14,0.55,-0.2331,0.00015,21.8853]
[1778153757972,28.73,80958.14,0.55,-0.2331,0.00015,21.88525]
[1778153763009,28.73,80957.3,0.55,-0.23322,0.00015,21.89127]
[1778153768042,28.73,80957.74,0.55,-0.23315,0.00015,21.88768]
[1778153773077,28.73,80958.35,0.55,-0.23306,0.00015,21.88283]
[1778153782140,28.72,80958.63,0.55,-0.233,0.00015,21.88024]
[1778153787175,28.72,80958.38,0.55,-0.23304,0.00015,21.88182]
[1778153793217,28.72,80958.97,0.55,-0.23292,0.00015,21.87303]
[1778153798252,28.72,80959.41,0.55,-0.23285,0.00015,21.86947]
[1778153803291,28.72,80959.25,0.55,-0.23286,0.00015,21.87042]
[1778153808324,28.72,80958.96,0.55,-0.2329,0.00015,21.87233]
[1778153814367,28.72,80959.48,0.55,-0.23282,0.00015,21.86812]
[1778153816391,28.72,80959.6,0.55,-0.2328,0.00015,21.86717]
[1778153817625,28.72,80944.82,0.55,-0.235,0.00015,21.97759]
[1778153817717,28.72,80944.82,0.55,-0.235,0.00015,21.97759]
[1778153817935,28.72,80944.82,0.55,-0.235,0.00015,21.97759]
[1778153817948,28.72,80944.82,0.55,-0.235,0.00015,21.97759]
[1778153817973,28.72,80944.82,0.55,-0.235,0.00015,21.97759]
[1778153818398,28.72,80944.82,0.55,-0.235,0.00015,21.97748]
[1778153821184,28.72,80943.57,0.55,-0.23518,0.00015,21.98643]
[1778153826483,28.72,80935.57,0.55,-0.23637,0.00015,22.04523]
[1778153828155,28.72,80934.44,0.55,-0.23653,0.00015,22.05351]
[1778153828606,28.72,80932.49,0.55,-0.23682,0.00015,22.06787]
[1778153828808,28.72,80932.49,0.55,-0.23682,0.00015,22.06787]
[1778153828853,28.72,80932.49,0.55,-0.23682,0.00015,22.06775]
[1778153834539,28.71,80928.11,0.55,-0.23747,0.00015,22.09968]
[1778153835414,28.71,80928.11,0.55,-0.23747,0.00015,22.09968]
[1778153835546,28.71,80926.72,0.55,-0.23768,0.00015,22.10987]
[1778153836840,28.71,80926.09,0.55,-0.23777,0.00015,22.11444]
[1778153838445,28.71,80924.32,0.55,-0.23803,0.00015,22.12744]
[1778153842283,28.71,80919.98,0.55,-0.23868,0.00015,22.1591]
[1778153844622,28.71,80918.52,0.55,-0.23889,0.00015,22.16965]
[1778153849644,28.71,80916.03,0.55,-0.23926,0.00015,22.18739]
[1778153855687,28.71,80916.41,0.55,-0.23916,0.00015,22.17999]
[1778153860666,28.71,80918.68,0.55,-0.23881,0.00015,22.16285]
[1778153861540,28.71,80922.5,0.55,-0.23823,0.00015,22.13454]
[1778153866763,28.71,80927.57,0.55,-0.23747,0.00015,22.09697]
[1778153872805,28.71,80928.47,0.55,-0.23734,0.00015,22.09032]
[1778153878137,28.71,80928.47,0.55,-0.23734,0.00015,22.09032]
[1778153885906,28.71,80930.51,0.55,-0.23703,0.00015,22.0751]
[1778153886931,28.71,80930.51,0.55,-0.23703,0.00015,22.0751]
[1778153888010,28.71,80934.32,0.55,-0.23645,0.00015,22.04677]
[1778153888108,28.71,80943.69,0.55,-0.23505,0.00015,21.97688]
[1778153889833,28.71,80944.32,0.55,-0.23495,0.00015,21.97216]
[1778153895493,28.71,80945.57,0.55,-0.23476,0.00015,21.96268]
[1778153895575,28.71,80943.62,0.55,-0.23505,0.00015,21.97718]
[1778153895715,28.71,80943.62,0.55,-0.23505,0.00015,21.97718]
[1778153897689,28.71,80943.62,0.55,-0.23505,0.00015,21.97711]
[1778153897722,28.71,80949.27,0.55,-0.23421,0.00015,21.93489]
[1778153897740,28.71,80949.27,0.55,-0.23421,0.00015,21.93489]
[1778153898161,28.71,80949.27,0.55,-0.23421,0.00015,21.93489]
[1778153898241,28.71,80954.18,0.55,-0.23347,0.00015,21.89816]
[1778153904024,28.71,80954.7,0.55,-0.2334,0.00015,21.89432]
[1778153906382,28.71,80954.9,0.55,-0.23337,0.00015,21.89283]
[1778153906446,28.71,80953.23,0.55,-0.23362,0.00015,21.90534]
[1778153912570,28.71,80953.7,0.55,-0.23355,0.00015,21.90178]
[1778153912621,28.71,80954.05,0.55,-0.23347,0.00015,21.8951]
[1778153918540,28.71,80955.08,0.55,-0.23331,0.00015,21.88732]
[1778153925172,28.71,80956.31,0.55,-0.23313,0.00015,21.87805]
[1778153927589,28.71,80957.1,0.55,-0.23301,0.00015,21.87213]
[1778153927704,28.71,80956.77,0.55,-0.23306,0.00015,21.8746]
[1778153932717,28.71,80961.33,0.55,-0.23238,0.00015,21.84048]
[1778153937736,28.71,80955.98,0.55,-0.23318,0.00015,21.88063]
[1778153939509,28.71,80956.22,0.55,-0.23314,0.00015,21.8788]
[1778153939517,28.71,80956.22,0.55,-0.23314,0.00015,21.8788]
[1778153940481,28.71,80952.97,0.55,-0.23363,0.00015,21.90313]
[1778153940565,28.71,80950.43,0.55,-0.23401,0.00015,21.92209]
[1778153946478,28.7,80951.54,0.55,-0.23383,0.00015,21.91344]
[1778153946529,28.7,80951.67,0.55,-0.23381,0.00015,21.91239]
[1778153950222,28.7,80952.18,0.55,-0.23373,0.00015,21.90834]
[1778153950530,28.7,80952.18,0.55,-0.23373,0.00015,21.90834]
[1778153952364,28.7,80963.2,0.55,-0.23209,0.00015,21.82553]
[1778153957232,28.7,80963.92,0.55,-0.23198,0.00015,21.82019]
[1778153958032,28.7,80964.79,0.55,-0.23185,0.00015,21.81368]
[1778153958861,28.7,80964.84,0.55,-0.23185,0.00015,21.81336]
[1778153963872,28.7,80966.48,0.55,-0.23161,0.00015,21.80132]
[1778153964199,28.7,80966.48,0.55,-0.23161,0.00015,21.80132]
[1778153964211,28.7,80966.48,0.55,-0.23161,0.00015,21.80132]
[1778153964242,28.7,80966.48,0.55,-0.23161,0.00015,21.80132]
[1778153964448,28.7,80966.48,0.55,-0.23161,0.00015,21.80129]
[1778153966272,28.7,80966.17,0.55,-0.23165,0.00015,21.80359]
[1778153972506,28.7,80967.42,0.55,-0.23144,0.00015,21.79011]
[1778153973075,28.7,80967.42,0.55,-0.23144,0.00015,21.79011]
[1778153973130,28.7,80967.42,0.55,-0.23144,0.00015,21.79011]
[1778153974508,28.7,80967.15,0.55,-0.23148,0.00015,21.79217]
[1778153974526,28.7,80967.15,0.55,-0.23148,0.00015,21.79217]
[1778153974624,28.7,80968.53,0.55,-0.23128,0.00015,21.78183]
[1778153981569,28.71,80966.96,0.55,-0.23152,0.00015,21.79417]
[1778153983825,28.71,80972.18,0.55,-0.23075,0.00015,21.75507]
[1778153983851,28.71,80972.18,0.55,-0.23075,0.00015,21.75507]
[1778153984800,28.71,80972.88,0.55,-0.23065,0.00015,21.74995]
[1778153985597,28.71,80973.93,0.55,-0.2305,0.00015,21.74221]
[1778153990633,28.71,80974.82,0.55,-0.23037,0.00015,21.73581]
[1778153995668,28.71,80972.19,0.55,-0.23077,0.00015,21.75601]
[1778154000707,28.71,80973.41,0.55,-0.2306,0.00015,21.7473]
[1778154005743,28.71,80969.32,0.55,-0.23121,0.00015,21.77866]
[1778154010778,28.71,80967.93,0.55,-0.23143,0.00015,21.78974]
[1778154015814,28.71,80967.21,0.55,-0.23155,0.00015,21.79584]
[1778154020848,28.72,80966.86,0.55,-0.23162,0.00015,21.79922]
[1778154026902,28.72,80966.89,0.55,-0.23162,0.00015,21.79964]
[1778154026995,28.72,80966.62,0.55,-0.23167,0.00015,21.80218]
[1778154028110,28.72,80966.62,0.55,-0.23167,0.00015,21.80218]
[1778154034946,28.72,80972.96,0.55,-0.23074,0.00015,21.75203]
[1778154039981,28.73,80975.65,0.55,-0.23036,0.00015,21.73257]
[1778154045016,28.73,80978.35,0.55,-0.22998,0.00015,21.71341]
[1778154053063,28.73,80979.51,0.55,-0.22982,0.00015,21.70544]
[1778154053095,28.73,80979.51,0.55,-0.22982,0.00015,21.70544]
[1778154054641,28.73,80977.36,0.55,-0.23015,0.00015,21.72242]
[1778154054803,28.73,80977.36,0.55,-0.23015,0.00015,21.72242]
[1778154054838,28.73,80977.36,0.55,-0.23015,0.00015,21.72242]
[1778154055656,28.73,80974.99,0.55,-0.23051,0.00015,21.74044]
[1778154056272,28.73,80979.11,0.55,-0.2299,0.00015,21.70953]
[1778154057461,28.73,80980.23,0.55,-0.22974,0.00015,21.70126]
[1778154057562,28.73,80980.76,0.55,-0.22966,0.00015,21.69746]
[1778154058026,28.73,80980.76,0.55,-0.22966,0.00015,21.69746]
[1778154058107,28.73,80980.76,0.55,-0.22967,0.00015,21.69766]
[1778154063403,28.74,80985.64,0.55,-0.22897,0.00015,21.66169]
[1778154064022,28.74,80985.64,0.55,-0.22897,0.00015,21.66192]
[1778154069599,28.74,80990.77,0.55,-0.22824,0.00015,21.62448]
[1778154073481,28.74,80991.59,0.55,-0.22813,0.00015,21.6187]
[1778154079669,28.75,80990.47,0.55,-0.22832,0.00015,21.62873]
[1778154083711,28.75,80988.93,0.55,-0.22856,0.00015,21.64088]
[1778154083724,28.75,80988.93,0.55,-0.22856,0.00015,21.64088]
[1778154083813,28.75,80987.83,0.55,-0.22872,0.00015,21.64935]
[1778154089484,28.75,80986.34,0.55,-0.22896,0.00015,21.66141]
[1778154091506,28.75,80986.35,0.55,-0.22896,0.00015,21.66166]
[1778154098387,28.75,80993.07,0.55,-0.22797,0.00015,21.60814]
[1778154103422,28.76,80996.59,0.55,-0.22747,0.00015,21.58234]
[1778154104581,28.76,80996.59,0.55,-0.22747,0.00015,21.58234]
[1778154104871,28.76,81000.7,0.55,-0.22687,0.00015,21.55138]
[1778154106899,28.76,81001.08,0.55,-0.22682,0.00015,21.5487]
[1778154107451,28.76,81004.81,0.55,-0.22628,0.00015,21.52084]
[1778154108465,28.76,81004.81,0.55,-0.22628,0.00015,21.52084]
[1778154108499,28.76,81004.81,0.55,-0.22628,0.00015,21.52084]
[1778154109251,28.76,81009.84,0.55,-0.22555,0.00015,21.48289]
[1778154109878,28.76,81010.94,0.55,-0.2254,0.00015,21.4748]
[1778154110802,28.76,81010.94,0.55,-0.2254,0.00015,21.4748]
[1778154110868,28.76,81011.28,0.55,-0.22535,0.00015,21.47237]
[1778154116514,28.76,81002.35,0.55,-0.22667,0.00015,21.541]
[1778154120705,28.76,81001.98,0.55,-0.22673,0.00015,21.54431]
[1778154120766,28.76,81001.98,0.55,-0.22673,0.00015,21.54431]
[1778154120776,28.76,81001.98,0.55,-0.22673,0.00015,21.54431]
[1778154120926,28.76,81002.28,0.55,-0.22669,0.00015,21.54219]
[1778154122810,28.76,81002.28,0.55,-0.22669,0.00015,21.54235]
[1778154122863,28.76,81003.39,0.55,-0.22654,0.00015,21.53409]
[1778154128599,28.77,81003.97,0.55,-0.22647,0.00015,21.53066]
[1778154133633,28.77,80999.68,0.55,-0.22711,0.00015,21.56403]
[1778154138668,28.77,80996.6,0.55,-0.22758,0.00015,21.58819]
[1778154139990,28.77,80996.64,0.55,-0.22758,0.00015,21.58805]
[1778154140683,28.77,80995.69,0.55,-0.22772,0.00015,21.59541]
[1778154142072,28.77,80991.75,0.55,-0.2283,0.00015,21.62537]
[1778154142157,28.77,80991.75,0.55,-0.2283,0.00015,21.62537]
[1778154142187,28.77,80991.75,0.55,-0.2283,0.00015,21.62537]
[1778154143641,28.77,80990.76,0.55,-0.22845,0.00015,21.63299]
[1778154143703,28.77,80991.0,0.55,-0.22842,0.00015,21.63131]
[1778154145310,28.77,80990.87,0.55,-0.22844,0.00015,21.63242]
[1778154145717,28.77,80996.88,0.55,-0.22756,0.00015,21.5871]
[1778154150754,28.78,80998.8,0.55,-0.22729,0.00015,21.57344]
[1778154151660,28.78,80998.8,0.55,-0.22729,0.00015,21.57344]
[1778154156905,28.78,81000.08,0.55,-0.22709,0.00015,21.56034]
[1778154166191,28.78,81002.24,0.55,-0.22681,0.00015,21.54573]
[1778154171901,28.78,81007.79,0.55,-0.22601,0.00015,21.50458]
[1778154176937,28.79,81008.87,0.55,-0.22587,0.00015,21.49725]
[1778154181971,28.79,81008.61,0.55,-0.22593,0.00015,21.50006]
[1778154190441,28.79,81009.82,0.55,-0.22578,0.00015,21.49236]
[1778154196070,28.79,81010.7,0.55,-0.22566,0.00015,21.48647]
[1778154201105,28.8,81011.31,0.55,-0.22559,0.00015,21.48279]
[1778154206140,28.8,81011.46,0.55,-0.22558,0.00015,21.48243]
[1778154208307,28.8,81011.46,0.55,-0.22558,0.00015,21.48243]
[1778154208456,28.8,81011.46,0.55,-0.22558,0.00015,21.48243]
[1778154208772,28.8,81011.59,0.55,-0.22557,0.00015,21.48174]
[1778154209375,28.8,81011.59,0.55,-0.22557,0.00015,21.48174]
[1778154209466,28.8,81005.93,0.55,-0.2264,0.00015,21.52484]
[1778154210700,28.8,81005.93,0.55,-0.2264,0.00015,21.52484]
[1778154210718,28.8,81005.93,0.55,-0.2264,0.00015,21.52484]
[1778154210807,28.8,81005.93,0.55,-0.2264,0.00015,21.52484]
[1778154211444,28.8,81001.87,0.55,-0.22699,0.00015,21.55569]
[1778154211518,28.8,81002.91,0.55,-0.22682,0.00015,21.54382]
[1778154217217,28.8,81003.94,0.55,-0.22668,0.00015,21.53649]
[1778154222252,28.8,81004.19,0.55,-0.22665,0.00015,21.53521]
[1778154228294,28.8,80997.24,0.55,-0.22768,0.00015,21.58861]
[1778154234337,28.81,80990.5,0.55,-0.22869,0.00015,21.64024]
[1778154240790,28.81,80990.4,0.55,-0.22873,0.00015,21.64267]
[1778154241120,28.81,80990.4,0.55,-0.22873,0.00015,21.64267]
[1778154242853,28.81,80990.4,0.55,-0.22874,0.00015,21.64298]
[1778154245999,28.81,80987.77,0.55,-0.22914,0.00015,21.66365]
[1778154246244,28.81,80987.05,0.55,-0.22925,0.00015,21.66936]
[1778154246301,28.81,80987.05,0.55,-0.22925,0.00015,21.66936]
[1778154246407,28.81,80987.05,0.55,-0.22925,0.00015,21.66936]
[1778154247866,28.81,80986.3,0.55,-0.22937,0.00015,21.67515]
[1778154247873,28.81,80986.3,0.55,-0.22937,0.00015,21.67515]
[1778154247954,28.81,80986.97,0.55,-0.22927,0.00015,21.67024]
[1778154253470,28.82,80983.86,0.55,-0.22975,0.00015,21.6946]
[1778154259512,28.82,80979.27,0.55,-0.23044,0.00015,21.73004]
[1778154265966,28.82,80975.11,0.55,-0.23107,0.00015,21.76215]
[1778154271002,28.82,80970.55,0.55,-0.23173,0.00015,21.79295]
[1778154276633,28.82,80966.77,0.55,-0.23231,0.00015,21.82197]
[1778154282078,28.83,80964.08,0.55,-0.23272,0.00015,21.843]
[1778154287709,28.83,80966.31,0.55,-0.23241,0.00015,21.82753]
[1778154294758,28.83,80962.32,0.55,-0.23304,0.00015,21.85907]
[1778154299793,28.84,80961.44,0.55,-0.23319,0.00015,21.86685]
[1778154305835,28.84,80960.69,0.55,-0.23333,0.00015,21.87388]
[1778154309424,28.84,80960.94,0.55,-0.23331,0.00015,21.87273]
[1778154309581,28.84,80960.94,0.55,-0.23331,0.00015,21.87273]
[1778154309863,28.84,80960.79,0.55,-0.23334,0.00015,21.87409]
[1778154314898,28.85,80960.23,0.55,-0.23344,0.00015,21.87944]
[1778154320940,28.85,80960.67,0.55,-0.2334,0.00015,21.87759]
[1778154325270,28.85,80959.52,0.55,-0.23359,0.00015,21.8871]
[1778154328218,28.85,80959.62,0.55,-0.23358,0.00015,21.88659]
[1778154328880,28.85,80959.62,0.55,-0.23358,0.00015,21.88659]
[1778154333905,28.86,80959.56,0.55,-0.2336,0.00015,21.88461]
[1778154336359,28.86,80960.04,0.55,-0.23354,0.00015,21.88173]
[1778154336365,28.86,80960.04,0.55,-0.23354,0.00015,21.88173]
[1778154336395,28.86,80960.04,0.55,-0.23354,0.00015,21.88173]
[1778154337054,28.86,80960.01,0.55,-0.23355,0.00015,21.88219]
[1778154342088,28.86,80960.26,0.55,-0.23353,0.00015,21.88152]
[1778154346277,28.87,80958.84,0.55,-0.23376,0.00015,21.89302]
[1778154346316,28.87,80958.84,0.55,-0.23376,0.00015,21.89302]
[1778154346655,28.87,80958.84,0.55,-0.23376,0.00015,21.89302]
[1778154346658,28.87,80958.84,0.55,-0.23376,0.00015,21.89302]
[1778154347125,28.87,80958.84,0.55,-0.23377,0.00015,21.89325]
[1778154352160,28.87,80961.8,0.55,-0.23335,0.00015,21.87233]
[1778154357767,28.87,80963.59,0.55,-0.2331,0.00015,21.85989]
[1778154364248,28.88,80968.46,0.55,-0.23242,0.00015,21.82549]
[1778154369943,28.88,80968.8,0.55,-0.23239,0.00015,21.82418]
[1778154375531,28.88,80967.26,0.55,-0.23264,0.00015,21.83702]
[1778154381371,28.89,80968.8,0.55,-0.23244,0.00015,21.82708]
[1778154386411,28.89,80965.26,0.55,-0.23299,0.00015,21.85462]
[1778154391443,28.89,80961.43,0.55,-0.23356,0.00015,21.88038]
[1778154394997,28.89,80961.84,0.55,-0.23351,0.00015,21.87782]
[1778154395011,28.89,80961.84,0.55,-0.23351,0.00015,21.87782]
[1778154400361,28.9,80963.81,0.55,-0.23323,0.00015,21.86429]
[1778154402196,28.9,80964.57,0.55,-0.23313,0.00015,21.85911]
[1778154402228,28.9,80964.46,0.55,-0.23315,0.00015,21.86017]
[1778154403676,28.9,80963.96,0.55,-0.23323,0.00015,21.86412]
[1778154403697,28.9,80963.96,0.55,-0.23323,0.00015,21.86412]
[1778154404467,28.9,80964.57,0.55,-0.23314,0.00015,21.85982]
[1778154404501,28.9,80964.57,0.55,-0.23314,0.00015,21.85982]
[1778154406107,28.9,80964.57,0.55,-0.23315,0.00015,21.86005]
[1778154406130,28.9,80964.57,0.55,-0.23315,0.00015,21.86005]
[1778154411584,28.9,80964.66,0.55,-0.23317,0.00015,21.86096]
[1778154413391,28.9,80964.66,0.55,-0.23317,0.00015,21.86096]
[1778154413426,28.9,80964.66,0.55,-0.23317,0.00015,21.86096]
[1778154418916,28.91,80966.08,0.55,-0.23298,0.00015,21.85176]
[1778154420525,28.91,80965.96,0.55,-0.23301,0.00015,21.8531]
[1778154420550,28.91,80965.96,0.55,-0.23301,0.00015,21.8531]
[1778154421411,28.91,80965.99,0.55,-0.23301,0.00015,21.8531]
[1778154421446,28.91,80965.99,0.55,-0.23301,0.00015,21.8531]
[1778154422164,28.91,80965.99,0.55,-0.23301,0.00015,21.8531]
[1778154422193,28.91,80965.99,0.55,-0.23301,0.00015,21.8531]
[1778154427445,28.91,80963.79,0.55,-0.23336,0.00015,21.87072]
[1778154427476,28.91,80963.79,0.55,-0.23336,0.00015,21.87072]
[1778154429222,28.91,80964.07,0.55,-0.23332,0.00015,21.86884]
[1778154429708,28.92,80965.62,0.55,-0.2331,0.00015,21.85773]
[1778154434743,28.92,80964.29,0.55,-0.23332,0.00015,21.86865]
[1778154439784,28.92,80962.91,0.55,-0.23354,0.00015,21.87982]
[1778154445078,28.92,80961.66,0.55,-0.23373,0.00015,21.8896]
[1778154445100,28.92,80961.66,0.55,-0.23373,0.00015,21.8896]
[1778154446945,28.92,80961.57,0.55,-0.23375,0.00015,21.8907]
[1778154447002,28.92,80961.57,0.55,-0.23375,0.00015,21.8907]
[1778154448841,28.92,80960.83,0.55,-0.23387,0.00015,21.89644]
[1778154449392,28.92,80957.38,0.55,-0.23438,0.00015,21.92214]
[1778154449432,28.92,80957.38,0.55,-0.23438,0.00015,21.92214]
[1778154449854,28.92,80957.38,0.55,-0.23438,0.00015,21.92222]
[1778154455573,28.92,80952.29,0.55,-0.23512,0.00015,21.95594]
[1778154461939,28.92,80953.14,0.55,-0.23498,0.00015,21.94939]
[1778154464694,28.92,80954.43,0.55,-0.23479,0.00015,21.93971]
[1778154464724,28.92,80954.43,0.55,-0.23479,0.00015,21.93971]
[1778154464958,28.92,80953.95,0.55,-0.23486,0.00015,21.94319]
[1778154471001,28.92,80955.31,0.55,-0.23465,0.00015,21.93256]
[1778154476038,28.92,80954.1,0.55,-0.23482,0.00015,21.94091]
[1778154481064,28.92,80954.89,0.55,-0.23469,0.00015,21.93447]
[1778154484481,28.92,80955.7,0.55,-0.23455,0.00015,21.92783]
[1778154484503,28.92,80955.7,0.55,-0.23455,0.00015,21.92783]
[1778154485101,28.92,80955.83,0.55,-0.23453,0.00015,21.9267]
[1778154490136,28.91,80950.26,0.55,-0.23534,0.00015,21.96696]
[1778154493139,28.91,80950.68,0.55,-0.23527,0.00015,21.9634]
[1778154496720,28.91,80947.3,0.55,-0.23576,0.00015,21.98773]
[1778154496747,28.91,80947.66,0.55,-0.2357,0.00015,21.98489]
[1778154498297,28.91,80947.66,0.55,-0.2357,0.00015,21.98489]
[1778154499346,28.91,80947.75,0.55,-0.23568,0.00015,21.98397]
[1778154502471,28.91,80948.44,0.55,-0.23558,0.00015,21.97873]
[1778154503838,28.91,80949.47,0.55,-0.23542,0.00015,21.97072]
[1778154504316,28.91,80933.78,0.55,-0.23776,0.00015,22.08655]
[1778154504700,28.91,80933.78,0.55,-0.23776,0.00015,22.08655]
[1778154504759,28.91,80933.78,0.55,-0.23776,0.00015,22.08655]
[1778154505307,28.91,80933.78,0.55,-0.23776,0.00015,22.08655]
[1778154505242,28.91,80933.78,0.55,-0.23776,0.00015,22.08652]
[1778154505639,28.91,80933.78,0.55,-0.23776,0.00015,22.08652]
[1778154506250,28.91,80927.73,0.55,-0.23867,0.00015,22.13089]
[1778154507737,28.91,80925.16,0.55,-0.23905,0.00015,22.14961]
[1778154507764,28.91,80925.16,0.55,-0.23905,0.00015,22.14961]
[1778154508264,28.91,80926.25,0.55,-0.23888,0.00015,22.14143]
[1778154509777,28.91,80931.44,0.55,-0.2381,0.00015,22.10312]
[1778154515311,28.9,80941.87,0.55,-0.2365,0.00015,22.0218]
[1778154517007,28.9,80941.85,0.55,-0.23651,0.00015,22.0219]
[1778154518019,28.9,80941.41,0.55,-0.23657,0.00015,22.0251]
[1778154523374,28.9,80932.17,0.55,-0.23795,0.00015,22.09278]
[1778154528003,28.9,80929.98,0.55,-0.23827,0.00015,22.1086]
[1778154528029,28.9,80929.98,0.55,-0.23827,0.00015,22.1086]
[1778154528334,28.9,80929.98,0.55,-0.23827,0.00015,22.1086]
[1778154528338,28.9,80929.98,0.55,-0.23827,0.00015,22.1086]
[1778154528347,28.9,80929.13,0.55,-0.2384,0.00015,22.11479]
[1778154534449,28.9,80924.55,0.55,-0.23908,0.00015,22.14808]
[1778154539484,28.9,80921.29,0.55,-0.23956,0.00015,22.1718]
[1778154542103,28.9,80920.71,0.55,-0.23965,0.00015,22.17601]
[1778154542137,28.9,80920.71,0.55,-0.23965,0.00015,22.17601]
[1778154542740,28.9,80921.76,0.55,-0.23949,0.00015,22.16829]
[1778154542742,28.9,80921.76,0.55,-0.23949,0.00015,22.16829]
[1778154542791,28.9,80921.83,0.55,-0.23948,0.00015,22.16776]
[1778154546057,28.9,80921.34,0.55,-0.23955,0.00015,22.17134]
[1778154546850,28.9,80920.38,0.55,-0.2397,0.00015,22.17836]
[1778154549202,28.9,80920.02,0.55,-0.23975,0.00015,22.18099]
[1778154549241,28.9,80920.02,0.55,-0.23975,0.00015,22.18099]
[1778154550199,28.9,80919.76,0.55,-0.23979,0.00015,22.1829]
[1778154550971,28.9,80923.44,0.55,-0.23924,0.00015,22.15593]
[1778154550984,28.9,80923.44,0.55,-0.23924,0.00015,22.15593]
[1778154551055,28.9,80924.69,0.55,-0.23905,0.00015,22.1468]
[1778154552294,28.9,80924.69,0.55,-0.23905,0.00015,22.1468]
[1778154558487,28.9,80927.6,0.55,-0.23862,0.00015,22.12583]
[1778154559843,28.9,80927.72,0.55,-0.2386,0.00015,22.125]
[1778154563301,28.9,80927.99,0.55,-0.23857,0.00015,22.12318]
[1778154563303,28.9,80927.99,0.55,-0.23857,0.00015,22.12318]
[1778154563310,28.9,80927.99,0.55,-0.23857,0.00015,22.12318]
[1778154563310,28.9,80927.53,0.55,-0.23864,0.00015,22.12661]
[1778154564273,28.9,80927.96,0.55,-0.23857,0.00015,22.12349]
[1778154564702,28.9,80927.96,0.55,-0.23857,0.00015,22.12349]
[1778154566451,28.9,80925.95,0.55,-0.23888,0.00015,22.13834]
[1778154566732,28.9,80925.95,0.55,-0.23888,0.00015,22.13834]
[1778154567418,28.9,80925.95,0.55,-0.23888,0.00015,22.13834]
[1778154567426,28.9,80920.88,0.55,-0.23964,0.00015,22.17557]
[1778154569423,28.9,80916.29,0.55,-0.24033,0.00015,22.20916]
[1778154569481,28.9,80916.29,0.55,-0.24033,0.00015,22.20916]
[1778154570039,28.9,80915.26,0.55,-0.24049,0.00015,22.21666]
[1778154575735,28.9,80911.57,0.55,-0.24101,0.00015,22.23936]
[1778154581640,28.9,80910.87,0.55,-0.24111,0.00015,22.24435]
[1778154582399,28.9,80910.87,0.55,-0.24111,0.00015,22.24435]
[1778154582407,28.9,80910.87,0.55,-0.24111,0.00015,22.24435]
[1778154582418,28.9,80908.5,0.55,-0.24147,0.00015,22.26153]
[1778154582500,28.9,80908.5,0.55,-0.24147,0.00015,22.26153]
[1778154583114,28.9,80898.28,0.55,-0.24302,0.00015,22.33591]
[1778154586792,28.9,80893.09,0.55,-0.2438,0.00015,22.37353]
[1778154586893,28.9,80892.18,0.55,-0.24394,0.00015,22.3801]
[1778154587915,28.9,80892.18,0.55,-0.24394,0.00015,22.3801]
[1778154589096,28.9,80877.4,0.55,-0.2462,0.00015,22.48714]
[1778154594219,28.9,80875.77,0.55,-0.24645,0.00015,22.49882]
[1778154594477,28.9,80873.53,0.55,-0.24679,0.00015,22.51494]
[1778154595251,28.9,80873.53,0.55,-0.24679,0.00015,22.51494]
[1778154595257,28.9,80873.53,0.55,-0.24679,0.00015,22.51494]
[1778154595280,28.9,80873.53,0.55,-0.24679,0.00015,22.51494]
[1778154595350,28.9,80859.3,0.55,-0.24897,0.00015,22.61703]
[1778154595735,28.9,80859.3,0.55,-0.24897,0.00015,22.61703]
[1778154595746,28.9,80859.3,0.55,-0.24897,0.00015,22.61703]
[1778154596395,28.9,80856.77,0.55,-0.24938,0.00015,22.63585]
[1778154600414,28.91,80856.48,0.55,-0.24947,0.00015,22.64019]
[1778154601352,28.91,80856.48,0.55,-0.24949,0.00015,22.64098]
[1778154601426,28.91,80850.52,0.55,-0.2504,0.00015,22.68352]
[1778154602005,28.91,80850.52,0.55,-0.2504,0.00015,22.68352]
[1778154602021,28.91,80850.52,0.55,-0.2504,0.00015,22.68352]
[1778154602035,28.91,80850.52,0.55,-0.2504,0.00015,22.68352]
[1778154602066,28.91,80850.52,0.55,-0.2504,0.00015,22.68352]
[1778154602282,28.91,80850.52,0.55,-0.2504,0.00015,22.68352]
[1778154602325,28.91,80855.81,0.55,-0.24959,0.00015,22.6458]
[1778154602908,28.91,80855.81,0.55,-0.24959,0.00015,22.6458]
[1778154602930,28.91,80858.28,0.55,-0.24921,0.00015,22.62817]
[1778154607962,28.91,80858.87,0.55,-0.24912,0.00015,22.624]
[1778154610500,28.91,80862.76,0.55,-0.24852,0.00015,22.59624]
[1778154610587,28.91,80862.76,0.55,-0.24852,0.00015,22.59624]
[1778154610696,28.91,80862.76,0.55,-0.24852,0.00015,22.59624]
[1778154610983,28.91,80862.88,0.55,-0.24851,0.00015,22.59541]
[1778154613026,28.91,80865.41,0.55,-0.24812,0.00015,22.57732]
[1778154613433,28.91,80869.2,0.55,-0.24754,0.00015,22.55019]
[1778154615093,28.91,80869.52,0.55,-0.24749,0.00015,22.54795]
[1778154615926,28.91,80876.09,0.55,-0.24649,0.00015,22.50079]
[1778154620927,28.92,80875.73,0.55,-0.24655,0.00015,22.50384]
[1778154621008,28.92,80875.73,0.55,-0.24655,0.00015,22.50384]
[1778154621023,28.92,80875.73,0.55,-0.24655,0.00015,22.50384]
[1778154621052,28.92,80875.73,0.55,-0.24655,0.00015,22.50384]
[1778154621109,28.91,80875.85,0.55,-0.24653,0.00015,22.50296]
[1778154627097,28.91,80876.19,0.55,-0.24648,0.00015,22.5005]
[1778154632141,28.92,80876.21,0.55,-0.24645,0.00015,22.49643]
[1778154633488,28.92,80876.21,0.55,-0.24645,0.00015,22.49643]
[1778154633512,28.92,80876.24,0.55,-0.24645,0.00015,22.49624]
[1778154635411,28.92,80874.63,0.55,-0.2467,0.00015,22.50786]
[1778154635481,28.92,80874.63,0.55,-0.2467,0.00015,22.50786]
[1778154635486,28.92,80874.63,0.55,-0.2467,0.00015,22.50786]
[1778154635684,28.92,80872.75,0.55,-0.24698,0.00015,22.52139]
[1778154635744,28.92,80872.75,0.55,-0.24698,0.00015,22.52139]
[1778154636003,28.92,80872.75,0.55,-0.24698,0.00015,22.52139]
[1778154636170,28.92,80873.04,0.55,-0.24694,0.00015,22.51929]
[1778154637474,28.92,80860.51,0.55,-0.24886,0.00015,22.60925]
[1778154638052,28.92,80860.51,0.55,-0.24886,0.00015,22.60925]
[1778154639611,28.92,80858.49,0.55,-0.24917,0.00015,22.62368]
[1778154640285,28.92,80854.6,0.55,-0.24977,0.00015,22.65141]
[1778154646358,28.91,80852.97,0.55,-0.25001,0.00015,22.66267]
[1778154648220,28.91,80847.75,0.55,-0.25081,0.00015,22.69967]
[1778154649769,28.91,80845.43,0.55,-0.25117,0.00015,22.71599]
[1778154649948,28.91,80845.43,0.55,-0.25117,0.00015,22.71599]
[1778154649968,28.91,80845.43,0.55,-0.25117,0.00015,22.71599]
[1778154650273,28.91,80845.16,0.55,-0.25121,0.00015,22.71785]
[1778154651277,28.91,80834.13,0.55,-0.25292,0.00016,22.79603]
[1778154656225,28.9,80827.51,0.55,-0.25387,0.00016,22.83945]
[1778154656425,28.9,80827.51,0.55,-0.25387,0.00016,22.83945]
[1778154656439,28.9,80816.27,0.55,-0.2556,0.00016,22.91771]
[1778154656540,28.9,80816.27,0.55,-0.2556,0.00016,22.91771]
[1778154657320,28.9,80815.68,0.55,-0.2557,0.00016,22.92176]
[1778154658327,28.9,80803.49,0.55,-0.25759,0.00016,23.0067]
[1778154658570,28.9,80803.49,0.55,-0.25759,0.00016,23.0067]
[1778154658888,28.9,80803.49,0.55,-0.25759,0.00016,23.0067]
[1778154658897,28.9,80803.49,0.55,-0.25759,0.00016,23.0067]
[1778154659362,28.9,80803.49,0.55,-0.25759,0.00016,23.0067]
[1778154659465,28.89,80805.1,0.55,-0.25731,0.00016,22.99409]
[1778154659939,28.89,80805.1,0.55,-0.25731,0.00016,22.99409]
[1778154660340,28.89,80805.1,0.55,-0.25728,0.00016,22.99265]
[1778154660655,28.89,80805.1,0.55,-0.25728,0.00016,22.99265]
[1778154661347,28.89,80806.53,0.55,-0.25703,0.00016,22.98148]
[1778154662381,28.89,80806.53,0.55,-0.25703,0.00016,22.98148]
[1778154663056,28.88,80803.53,0.55,-0.25748,0.00016,23.00143]
[1778154663513,28.88,80803.53,0.55,-0.25748,0.00016,23.00143]
[1778154663361,28.88,80803.53,0.55,-0.25746,0.00016,23.00056]
[1778154665713,28.88,80801.22,0.55,-0.2578,0.00016,23.0155]
[1778154665798,28.88,80801.22,0.55,-0.2578,0.00016,23.0155]
[1778154666331,28.88,80801.22,0.55,-0.2578,0.00016,23.0155]
[1778154666511,28.88,80801.22,0.55,-0.2578,0.00016,23.0155]
[1778154668404,28.87,80795.95,0.55,-0.25859,0.00016,23.05074]
[1778154670453,28.87,80795.98,0.55,-0.25854,0.00016,23.04858]
[1778154672507,28.86,80795.09,0.55,-0.25864,0.00016,23.05279]
[1778154673876,28.85,80795.76,0.55,-0.25849,0.00016,23.04615]
[1778154674441,28.85,80791.57,0.55,-0.25915,0.00016,23.07527]
[1778154674586,28.85,80791.57,0.55,-0.25915,0.00016,23.07527]
[1778154675448,28.85,80784.38,0.55,-0.26027,0.00016,23.1245]
[1778154676258,28.85,80784.38,0.55,-0.26027,0.00016,23.1245]
[1778154676263,28.85,80784.38,0.55,-0.26027,0.00016,23.1245]
[1778154676456,28.85,80787.5,0.55,-0.25977,0.00016,23.10259]
[1778154677064,28.85,80787.5,0.55,-0.25977,0.00016,23.10259]
[1778154682363,28.85,80797.36,0.55,-0.25821,0.00016,23.03346]
[1778154682366,28.85,80797.36,0.55,-0.25821,0.00016,23.03346]
[1778154682442,28.85,80797.36,0.55,-0.25821,0.00016,23.03346]
[1778154682805,28.85,80797.36,0.55,-0.25821,0.00016,23.03352]
[1778154683375,28.85,80797.36,0.55,-0.25821,0.00016,23.03352]
[1778154683376,28.85,80797.36,0.55,-0.25821,0.00016,23.03352]
[1778154683505,28.85,80799.85,0.55,-0.25782,0.00016,23.01619]
[1778154685382,28.85,80803.03,0.55,-0.25732,0.00016,22.99393]
[1778154686068,28.85,80803.01,0.55,-0.25732,0.00016,22.99396]
[1778154687533,28.85,80803.93,0.55,-0.25718,0.00016,22.98751]
[1778154688268,28.85,80807.2,0.55,-0.25666,0.00016,22.96449]
[1778154688725,28.85,80808.79,0.55,-0.25641,0.00016,22.95326]
[1778154689266,28.85,80808.79,0.55,-0.25641,0.00016,22.95326]
[1778154689298,28.85,80808.79,0.55,-0.25641,0.00016,22.95326]
[1778154689800,28.85,80808.92,0.55,-0.25639,0.00016,22.95229]
[1778154689810,28.85,80808.92,0.55,-0.25639,0.00016,22.95229]
[1778154690503,28.85,80814.08,0.55,-0.25558,0.00016,22.91595]
[1778154690602,28.85,80814.08,0.55,-0.25558,0.00016,22.91595]
[1778154690643,28.85,80814.08,0.55,-0.25558,0.00016,22.91595]
[1778154691065,28.85,80814.08,0.55,-0.25558,0.00016,22.91595]
[1778154691075,28.85,80814.08,0.55,-0.25558,0.00016,22.91595]
[1778154691101,28.85,80814.08,0.55,-0.25558,0.00016,22.91595]
[1778154691337,28.85,80814.08,0.55,-0.25558,0.00016,22.91595]
[1778154691414,28.85,80815.71,0.55,-0.2553,0.00016,22.9005]
[1778154692331,28.85,80815.71,0.55,-0.2553,0.00016,22.9005]
[1778154692359,28.85,80815.71,0.55,-0.2553,0.00016,22.9005]
[1778154693124,28.85,80816.53,0.55,-0.25517,0.00016,22.89472]
[1778154693130,28.85,80816.53,0.55,-0.25517,0.00016,22.89472]
[1778154693231,28.85,80816.53,0.55,-0.25517,0.00016,22.89474]
[1778154694322,28.85,80816.53,0.55,-0.25517,0.00016,22.89474]
[1778154694448,28.85,80816.53,0.55,-0.25517,0.00016,22.89474]
[1778154696881,28.85,80821.37,0.55,-0.25441,0.00016,22.86043]
[1778154701898,28.85,80819.38,0.55,-0.25472,0.00016,22.87429]
[1778154702202,28.85,80819.38,0.55,-0.25472,0.00016,22.87429]
[1778154702289,28.85,80819.38,0.55,-0.25472,0.00016,22.87429]
[1778154702339,28.85,80819.38,0.55,-0.25472,0.00016,22.87429]
[1778154702357,28.85,80819.38,0.55,-0.25472,0.00016,22.87429]
[1778154702362,28.85,80819.38,0.55,-0.25472,0.00016,22.87429]
[1778154703445,28.85,80819.91,0.55,-0.25464,0.00016,22.87052]
[1778154703459,28.85,80819.91,0.55,-0.25464,0.00016,22.87052]
[1778154703476,28.85,80809.32,0.55,-0.25629,0.00016,22.94507]
[1778154703989,28.85,80809.32,0.55,-0.25629,0.00016,22.94507]
[1778154704353,28.85,80809.32,0.55,-0.25629,0.00016,22.94507]
[1778154704374,28.85,80809.32,0.55,-0.25629,0.00016,22.94507]
[1778154704452,28.85,80809.32,0.55,-0.25629,0.00016,22.94507]
[1778154704553,28.85,80804.05,0.55,-0.25712,0.00016,22.98196]
[1778154704914,28.85,80804.05,0.55,-0.25712,0.00016,22.98196]
[1778154704944,28.85,80804.05,0.55,-0.25712,0.00016,22.98196]
[1778154707398,28.85,80806.16,0.55,-0.25678,0.00016,22.96703]
[1778154713439,28.84,80805.96,0.55,-0.2568,0.00016,22.96788]
[1778154713732,28.84,80805.53,0.55,-0.25687,0.00016,22.97078]
[1778154714530,28.84,80805.79,0.55,-0.25682,0.00016,22.96885]
[1778154719544,28.84,80806.5,0.55,-0.2567,0.00016,22.96347]
[1778154722263,28.84,80805.48,0.55,-0.25686,0.00016,22.97035]
[1778154722372,28.84,80805.48,0.55,-0.25686,0.00016,22.97035]
[1778154724031,28.84,80804.55,0.55,-0.257,0.00016,22.97669]
[1778154724077,28.84,80817.95,0.55,-0.2549,0.00016,22.88243]
[1778154726258,28.84,80820.6,0.55,-0.25449,0.00016,22.86374]
[1778154726286,28.84,80820.6,0.55,-0.25449,0.00016,22.86374]
[1778154726432,28.84,80820.6,0.55,-0.25449,0.00016,22.86374]
[1778154726446,28.84,80820.6,0.55,-0.25449,0.00016,22.86374]
[1778154726459,28.84,80820.6,0.55,-0.25449,0.00016,22.86374]
[1778154726540,28.84,80820.6,0.55,-0.25449,0.00016,22.86374]
[1778154726572,28.84,80820.6,0.55,-0.25449,0.00016,22.86374]
[1778154726568,28.84,80820.86,0.55,-0.25445,0.00016,22.86194]
[1778154728203,28.84,80820.86,0.55,-0.25445,0.00016,22.86194]
[1778154728271,28.84,80834.53,0.55,-0.25232,0.00016,22.76513]
[1778154728597,28.84,80834.53,0.55,-0.25232,0.00016,22.76513]
[1778154729520,28.84,80834.53,0.55,-0.25232,0.00016,22.76513]
[1778154729533,28.84,80834.53,0.55,-0.25232,0.00016,22.76513]
[1778154730261,28.84,80833.1,0.55,-0.25254,0.00016,22.77531]
[1778154730268,28.84,80833.1,0.55,-0.25254,0.00016,22.77531]
[1778154730478,28.84,80833.48,0.55,-0.25249,0.00016,22.77263]
[1778154730851,28.84,80833.48,0.55,-0.25249,0.00016,22.77263]
[1778154732261,28.84,80829.71,0.55,-0.25307,0.00016,22.79939]
[1778154732391,28.84,80823.39,0.55,-0.25406,0.00016,22.84413]
[1778154732639,28.84,80823.39,0.55,-0.25406,0.00016,22.84413]
[1778154738901,28.84,80825.24,0.55,-0.25377,0.00016,22.83103]
[1778154739987,28.84,80825.24,0.55,-0.25377,0.00016,22.83103]
[1778154740614,28.84,80823.14,0.55,-0.2541,0.00016,22.8459]
[1778154740622,28.84,80823.14,0.55,-0.2541,0.00016,22.8459]
[1778154741259,28.84,80816.04,0.55,-0.2552,0.00016,22.89601]
[1778154745045,28.84,80815.26,0.55,-0.25532,0.00016,22.90138]
[1778154745540,28.84,80816.88,0.55,-0.25507,0.00016,22.88984]
[1778154746029,28.84,80816.88,0.55,-0.25507,0.00016,22.88984]
[1778154746033,28.84,80816.88,0.55,-0.25507,0.00016,22.88984]
[1778154746062,28.84,80816.88,0.55,-0.25507,0.00016,22.88984]
[1778154746130,28.84,80815.97,0.55,-0.25521,0.00016,22.89621]
[1778154747552,28.84,80815.97,0.55,-0.25521,0.00016,22.89621]
[1778154748143,28.84,80815.97,0.55,-0.25521,0.00016,22.89615]
[1778154748192,28.84,80815.97,0.55,-0.25521,0.00016,22.89615]
[1778154748232,28.84,80815.57,0.55,-0.25527,0.00016,22.89891]
[1778154748882,28.84,80815.57,0.55,-0.25527,0.00016,22.89891]
[1778154748973,28.84,80815.57,0.55,-0.25527,0.00016,22.89885]
[1778154752516,28.84,80815.32,0.55,-0.25528,0.00016,22.89654]
[1778154752592,28.84,80815.32,0.55,-0.25528,0.00016,22.89649]
[1778154755586,28.84,80815.32,0.55,-0.25528,0.00016,22.89644]
[1778154755601,28.84,80813.37,0.55,-0.25558,0.00016,22.91009]
[1778154760031,28.84,80806.29,0.55,-0.25668,0.00016,22.95951]
[1778154760568,28.84,80807.6,0.55,-0.25647,0.00016,22.95022]
[1778154761254,28.84,80807.6,0.55,-0.25647,0.00016,22.95022]
[1778154761264,28.84,80807.6,0.55,-0.25647,0.00016,22.95022]
[1778154761292,28.84,80807.6,0.55,-0.25647,0.00016,22.95022]
[1778154761393,28.84,80807.21,0.55,-0.25653,0.00016,22.95289]
[1778154762189,28.84,80807.21,0.55,-0.25653,0.00016,22.95289]
[1778154762243,28.84,80806.4,0.55,-0.25666,0.00016,22.95851]
[1778154762961,28.84,80806.4,0.55,-0.25666,0.00016,22.95851]
[1778154763071,28.84,80806.4,0.55,-0.25666,0.00016,22.95844]
[1778154768581,28.84,80807.61,0.55,-0.25646,0.00016,22.94974]
[1778154769486,28.84,80808.71,0.55,-0.25629,0.00016,22.94198]
[1778154775155,28.84,80811.63,0.55,-0.25583,0.00016,22.92134]
[1778154781197,28.84,80811.12,0.55,-0.25591,0.00016,22.92494]
[1778154782699,28.84,80811.1,0.55,-0.25591,0.00016,22.92508]
[1778154782737,28.84,80811.1,0.55,-0.25591,0.00016,22.92508]
[1778154783781,28.84,80813.41,0.55,-0.25555,0.00016,22.90884]
[1778154784218,28.84,80814.13,0.55,-0.25544,0.00016,22.90379]
[1778154785508,28.84,80824.0,0.55,-0.2539,0.00016,22.83418]
[1778154785774,28.84,80824.0,0.55,-0.2539,0.00016,22.83418]
[1778154786675,28.84,80824.0,0.55,-0.2539,0.00016,22.83425]
[1778154792147,28.84,80824.57,0.55,-0.25382,0.00016,22.8303]
[1778154794216,28.84,80821.46,0.55,-0.2543,0.00016,22.8523]
[1778154799327,28.84,80817.05,0.55,-0.25498,0.00016,22.88315]
[1778154802853,28.84,80817.57,0.55,-0.2549,0.00016,22.87931]
[1778154803635,28.84,80816.16,0.55,-0.25512,0.00016,22.88919]
[1778154804519,28.84,80816.16,0.55,-0.25512,0.00016,22.88919]
[1778154804549,28.84,80816.16,0.55,-0.25512,0.00016,22.88919]
[1778154804615,28.84,80814.57,0.55,-0.25536,0.00016,22.90034]
[1778154806621,28.83,80811.3,0.55,-0.25587,0.00016,22.92329]
[1778154812418,28.83,80807.7,0.55,-0.25641,0.00016,22.94464]
[1778154817425,28.83,80808.66,0.55,-0.25626,0.00016,22.93777]
[1778154818958,28.83,80807.54,0.55,-0.25643,0.00016,22.94557]
[1778154821006,28.83,80801.23,0.55,-0.25742,0.00016,22.98968]
[1778154827073,28.83,80803.16,0.55,-0.25711,0.00016,22.97569]
[1778154827207,28.83,80803.16,0.55,-0.25711,0.00016,22.97569]
[1778154832560,28.83,80804.0,0.55,-0.25695,0.00016,22.96875]
[1778154838602,28.83,80803.64,0.55,-0.257,0.00016,22.97057]
[1778154840775,28.83,80804.19,0.55,-0.2569,0.00016,22.96652]
[1778154841418,28.83,80804.19,0.55,-0.2569,0.00016,22.96652]
[1778154841627,28.83,80804.16,0.55,-0.25691,0.00016,22.96664]
[1778154841713,28.83,80804.16,0.55,-0.25691,0.00016,22.96664]
[1778154842199,28.83,80804.16,0.55,-0.25691,0.00016,22.96664]
[1778154842260,28.83,80804.16,0.55,-0.25691,0.00016,22.96664]
[1778154842309,28.83,80804.16,0.55,-0.25691,0.00016,22.96664]
[1778154843748,28.83,80815.35,0.55,-0.25515,0.00016,22.88779]
[1778154843775,28.83,80815.35,0.55,-0.25515,0.00016,22.88779]
[1778154844648,28.83,80817.36,0.55,-0.25484,0.00016,22.87359]
[1778154845301,28.83,80817.36,0.55,-0.25484,0.00016,22.87359]
[1778154845303,28.83,80817.36,0.55,-0.25484,0.00016,22.87359]
[1778154845326,28.83,80817.36,0.55,-0.25484,0.00016,22.87359]
[1778154845423,28.83,80817.36,0.55,-0.25484,0.00016,22.87359]
[1778154845456,28.83,80817.36,0.55,-0.25484,0.00016,22.87359]
[1778154845656,28.83,80818.8,0.55,-0.25461,0.00016,22.86343]
[1778154846264,28.83,80818.8,0.55,-0.25461,0.00016,22.86343]
[1778154846281,28.83,80818.8,0.55,-0.25461,0.00016,22.86343]
[1778154846662,28.83,80828.82,0.55,-0.25305,0.00016,22.7924]
[1778154847723,28.83,80833.15,0.55,-0.25237,0.00016,22.76163]
[1778154847753,28.83,80833.15,0.55,-0.25237,0.00016,22.76163]
[1778154847794,28.83,80833.15,0.55,-0.25237,0.00016,22.76163]
[1778154848429,28.83,80833.15,0.55,-0.25237,0.00016,22.76163]
[1778154848677,28.83,80833.15,0.55,-0.25237,0.00016,22.76163]
[1778154848778,28.83,80833.15,0.55,-0.25237,0.00016,22.76163]
[1778154849580,28.83,80833.15,0.55,-0.25237,0.00016,22.76163]
[1778154854376,28.83,80838.94,0.55,-0.25148,0.00016,22.72066]
[1778154857226,28.83,80839.4,0.55,-0.25141,0.00016,22.7175]
[1778154863372,28.83,80844.91,0.55,-0.25056,0.00015,22.67846]
[1778154869824,28.83,80846.94,0.55,-0.25024,0.00015,22.66372]
[1778154872109,28.83,80844.84,0.55,-0.25057,0.00015,22.67859]
[1778154872141,28.83,80844.84,0.55,-0.25057,0.00015,22.67859]
[1778154872649,28.83,80844.84,0.55,-0.25057,0.00015,22.67859]
[1778154872739,28.83,80845.26,0.55,-0.25047,0.00015,22.67152]
[1778154873336,28.83,80845.26,0.55,-0.25047,0.00015,22.67152]
[1778154874720,28.83,80845.44,0.55,-0.25044,0.00015,22.67015]
[1778154874729,28.83,80845.44,0.55,-0.25044,0.00015,22.67015]
[1778154874760,28.83,80842.45,0.55,-0.25091,0.00015,22.69143]
[1778154875376,28.83,80842.45,0.55,-0.25091,0.00015,22.69143]
[1778154875568,28.83,80842.45,0.55,-0.25091,0.00015,22.69143]
[1778154875609,28.83,80840.87,0.55,-0.25115,0.00016,22.70259]
[1778154878719,28.82,80841.4,0.55,-0.25106,0.00016,22.69857]
[1778154883723,28.82,80841.83,0.55,-0.25098,0.00016,22.69487]
[1778154883995,28.82,80841.12,0.55,-0.25109,0.00016,22.69981]
[1778154889624,28.82,80834.18,0.55,-0.25215,0.00016,22.74849]
[1778154895002,28.82,80831.19,0.55,-0.25259,0.00016,22.7686]
[1778154896412,28.82,80831.19,0.55,-0.25259,0.00016,22.7686]
[1778154898094,28.82,80836.02,0.55,-0.25183,0.00016,22.73393]
[1778154899472,28.82,80837.26,0.55,-0.25164,0.00016,22.72498]
[1778154899573,28.82,80841.88,0.55,-0.25092,0.00016,22.69191]
[1778154900398,28.82,80841.88,0.55,-0.25092,0.00016,22.69191]
[1778154907713,28.81,80845.04,0.55,-0.25042,0.00015,22.66891]
[1778154907768,28.81,80846.04,0.55,-0.25026,0.00015,22.66161]
[1778154909773,28.81,80846.04,0.55,-0.25026,0.00015,22.66154]
[1778154910109,28.81,80846.23,0.55,-0.25023,0.00015,22.66004]
[1778154911840,28.81,80847.12,0.55,-0.25009,0.00015,22.6536]
[1778154912714,28.81,80847.12,0.55,-0.25009,0.00015,22.6536]
[1778154912726,28.81,80847.12,0.55,-0.25009,0.00015,22.6536]
[1778154912831,28.81,80848.17,0.55,-0.24993,0.00015,22.64602]
[1778154913921,28.81,80848.45,0.55,-0.24988,0.00015,22.64395]
[1778154913996,28.81,80848.45,0.55,-0.24988,0.00015,22.64395]
[1778154914016,28.81,80848.45,0.55,-0.24988,0.00015,22.64395]
[1778154914560,28.81,80859.03,0.55,-0.24824,0.00015,22.56786]
[1778154914835,28.81,80859.03,0.55,-0.24824,0.00015,22.56786]
[1778154914853,28.81,80859.03,0.55,-0.24824,0.00015,22.56786]
[1778154915596,28.81,80859.03,0.55,-0.24824,0.00015,22.56786]
[1778154915970,28.81,80861.34,0.55,-0.24789,0.00015,22.55112]
[1778154916481,28.81,80861.34,0.55,-0.24789,0.00015,22.55112]
[1778154916544,28.81,80861.54,0.55,-0.24785,0.00015,22.54957]
[1778154922126,28.81,80868.19,0.55,-0.24682,0.00015,22.50107]
[1778154922428,28.81,80868.19,0.55,-0.24682,0.00015,22.50107]
[1778154922857,28.81,80869.84,0.55,-0.24656,0.00015,22.48905]
[1778154926741,28.81,80876.2,0.55,-0.24558,0.00015,22.44283]
[1778154926758,28.81,80876.2,0.55,-0.24558,0.00015,22.44283]
[1778154926877,28.81,80874.64,0.55,-0.24582,0.00015,22.45407]
[1778154926920,28.81,80874.64,0.55,-0.24582,0.00015,22.45407]
[1778154926997,28.81,80874.64,0.55,-0.24582,0.00015,22.45407]
[1778154927095,28.81,80874.64,0.55,-0.24582,0.00015,22.45407]
[1778154927165,28.81,80874.64,0.55,-0.24582,0.00015,22.45407]
[1778154927270,28.81,80874.64,0.55,-0.24582,0.00015,22.45407]
[1778154927604,28.81,80874.64,0.55,-0.24582,0.00015,22.45407]
[1778154927659,28.81,80874.64,0.55,-0.24582,0.00015,22.45407]
[1778154927730,28.81,80874.64,0.55,-0.24582,0.00015,22.45407]
[1778154927743,28.81,80874.64,0.55,-0.24582,0.00015,22.45407]
[1778154927758,28.81,80888.9,0.55,-0.24364,0.00015,22.35048]
[1778154929989,28.81,80892.29,0.55,-0.24312,0.00015,22.32554]
[1778154930023,28.81,80892.29,0.55,-0.24312,0.00015,22.32554]
[1778154930247,28.81,80891.05,0.55,-0.2433,0.00015,22.33441]
[1778154935282,28.81,80889.26,0.55,-0.24353,0.00015,22.34264]
[1778154936802,28.81,80889.26,0.55,-0.24353,0.00015,22.34264]
[1778154937717,28.8,80888.46,0.55,-0.24365,0.00015,22.3483]
[1778154942113,28.8,80887.63,0.55,-0.24378,0.00015,22.35436]
[1778154942151,28.8,80887.63,0.55,-0.24378,0.00015,22.35436]
[1778154942157,28.8,80887.63,0.55,-0.24378,0.00015,22.35436]
[1778154947788,28.81,80884.73,0.55,-0.24423,0.00015,22.37564]
[1778154953408,28.81,80882.38,0.55,-0.24459,0.00015,22.39295]
[1778154956491,28.81,80882.14,0.55,-0.24463,0.00015,22.39478]
[1778154956609,28.81,80882.14,0.55,-0.24463,0.00015,22.39478]
[1778154957540,28.81,80894.71,0.55,-0.24271,0.00015,22.30338]
[1778154958153,28.81,80894.71,0.55,-0.24271,0.00015,22.30338]
[1778154958189,28.81,80894.71,0.55,-0.24271,0.00015,22.30338]
[1778154958314,28.81,80894.71,0.55,-0.24271,0.00015,22.30338]
[1778154958324,28.81,80894.71,0.55,-0.24271,0.00015,22.30338]
[1778154958326,28.81,80894.71,0.55,-0.24271,0.00015,22.30338]
[1778154958444,28.81,80894.71,0.55,-0.24271,0.00015,22.30346]
[1778154959334,28.81,80894.71,0.55,-0.24271,0.00015,22.30346]
[1778154959653,28.81,80894.71,0.55,-0.24271,0.00015,22.30346]
[1778154959710,28.81,80894.71,0.55,-0.24271,0.00015,22.30346]
[1778154959729,28.81,80892.63,0.55,-0.24303,0.00015,22.31866]
[1778154961360,28.81,80892.63,0.55,-0.24303,0.00015,22.31868]
[1778154961365,28.81,80892.63,0.55,-0.24303,0.00015,22.31868]
[1778154961466,28.81,80892.21,0.55,-0.2431,0.00015,22.32176]
[1778154966643,28.81,80889.4,0.55,-0.24353,0.00015,22.34233]
[1778154966672,28.81,80886.38,0.55,-0.24399,0.00015,22.36433]
[1778154967271,28.81,80886.38,0.55,-0.24399,0.00015,22.36433]
[1778154967507,28.81,80886.38,0.55,-0.24399,0.00015,22.36433]
[1778154972352,28.81,80884.23,0.55,-0.24432,0.00015,22.38001]
[1778154972542,28.81,80882.21,0.55,-0.24463,0.00015,22.39468]
[1778154977083,28.81,80883.09,0.55,-0.24449,0.00015,22.38829]
[1778154977824,28.81,80883.09,0.55,-0.24449,0.00015,22.38829]
[1778154984627,28.81,80879.92,0.55,-0.24498,0.00015,22.41133]
[1778154986619,28.81,80879.59,0.55,-0.24503,0.00015,22.41373]
[1778154986798,28.81,80879.45,0.55,-0.24505,0.00015,22.41475]
[1778154987434,28.81,80879.45,0.55,-0.24505,0.00015,22.41475]
[1778154987561,28.81,80879.45,0.55,-0.24505,0.00015,22.41475]
[1778154987744,28.81,80879.45,0.55,-0.24505,0.00015,22.41475]
[1778154987827,28.81,80847.61,0.55,-0.24995,0.00015,22.64427]
[1778154988539,28.81,80847.61,0.55,-0.24995,0.00015,22.64427]
[1778154988676,28.81,80847.97,0.55,-0.2499,0.00015,22.64182]
[1778154989002,28.81,80847.97,0.55,-0.2499,0.00015,22.64182]
[1778154989023,28.81,80847.97,0.55,-0.2499,0.00015,22.64182]
[1778154989064,28.81,80847.97,0.55,-0.2499,0.00015,22.64182]
[1778154989528,28.81,80847.97,0.55,-0.2499,0.00015,22.64182]
[1778154989597,28.81,80847.97,0.55,-0.2499,0.00015,22.64182]
[1778154989693,28.81,80832.43,0.55,-0.25231,0.00016,22.75287]
[1778154989999,28.81,80832.43,0.55,-0.25231,0.00016,22.75287]
[1778154990113,28.81,80832.43,0.55,-0.25231,0.00016,22.75287]
[1778154990433,28.81,80832.43,0.55,-0.25231,0.00016,22.75287]
[1778154990483,28.81,80832.43,0.55,-0.25231,0.00016,22.75287]
[1778154990707,28.81,80828.81,0.55,-0.25288,0.00016,22.77868]
[1778154991997,28.81,80828.81,0.55,-0.25285,0.00016,22.77481]
[1778154992007,28.81,80828.81,0.55,-0.25285,0.00016,22.77481]
[1778154992705,28.81,80830.91,0.55,-0.25253,0.00016,22.75997]
[1778154992867,28.81,80830.91,0.55,-0.25253,0.00016,22.75997]
[1778154993711,28.81,80831.36,0.55,-0.25246,0.00016,22.75687]
[1778154996165,28.81,80834.7,0.55,-0.25194,0.00016,22.73327]
[1778154996201,28.81,80834.7,0.55,-0.25194,0.00016,22.73327]
[1778154996213,28.81,80834.7,0.55,-0.25194,0.00016,22.73327]
[1778154996454,28.81,80834.7,0.55,-0.25194,0.00016,22.73327]
[1778154996480,28.81,80834.7,0.55,-0.25194,0.00016,22.73327]
[1778154996732,28.81,80839.97,0.55,-0.25113,0.00016,22.69578]
[1778154997653,28.81,80839.97,0.55,-0.25113,0.00016,22.69578]
[1778154998551,28.81,80846.04,0.55,-0.25019,0.00015,22.65251]
[1778154998746,28.81,80846.04,0.55,-0.25019,0.00015,22.65266]
[1778154999268,28.81,80846.04,0.55,-0.25019,0.00015,22.65266]
[1778155000319,28.81,80844.78,0.55,-0.25039,0.00015,22.6618]
[1778155000519,28.81,80844.78,0.55,-0.25039,0.00015,22.6618]
[1778155002801,28.81,80847.49,0.55,-0.24997,0.00015,22.64264]
[1778155008220,28.81,80848.71,0.55,-0.24979,0.00015,22.6341]
[1778155011972,28.81,80849.81,0.55,-0.24962,0.00015,22.62621]
[1778155012848,28.81,80849.81,0.55,-0.24962,0.00015,22.62621]
[1778155015800,28.81,80849.94,0.55,-0.2496,0.00015,22.6253]
[1778155015866,28.81,80849.9,0.55,-0.24961,0.00015,22.62559]
[1778155016641,28.81,80849.9,0.55,-0.24961,0.00015,22.62559]
[1778155016873,28.81,80849.91,0.55,-0.24961,0.00015,22.62564]
[1778155021908,28.81,80848.38,0.55,-0.24986,0.00015,22.63714]
[1778155026944,28.82,80849.12,0.55,-0.24975,0.00015,22.63229]
[1778155030217,28.82,80849.36,0.55,-0.24972,0.00015,22.63074]
[1778155030873,28.82,80849.61,0.55,-0.24968,0.00015,22.62912]
[1778155031469,28.82,80849.61,0.55,-0.24968,0.00015,22.62912]
[1778155031474,28.82,80849.61,0.55,-0.24968,0.00015,22.62912]
[1778155036484,28.82,80849.96,0.55,-0.24963,0.00015,22.62699]
[1778155041499,28.82,80852.5,0.55,-0.24925,0.00015,22.60913]
[1778155041787,28.82,80852.5,0.55,-0.24925,0.00015,22.60913]
[1778155041793,28.82,80852.5,0.55,-0.24925,0.00015,22.60913]
[1778155046803,28.82,80852.46,0.55,-0.24926,0.00015,22.60981]
[1778155051833,28.82,80854.0,0.55,-0.24903,0.00015,22.59913]
[1778155053102,28.82,80853.86,0.55,-0.24903,0.00015,22.5963]
[1778155054788,28.82,80854.78,0.55,-0.24889,0.00015,22.58977]
[1778155054810,28.82,80854.78,0.55,-0.24889,0.00015,22.58977]
[1778155055655,28.82,80861.37,0.55,-0.24788,0.00015,22.54236]
[1778155055697,28.82,80861.37,0.55,-0.24788,0.00015,22.54236]
[1778155056375,28.82,80862.53,0.55,-0.2477,0.00015,22.534]
[1778155056456,28.82,80862.53,0.55,-0.2477,0.00015,22.534]
[1778155057892,28.82,80863.95,0.55,-0.24748,0.00015,22.52378]
[1778155057930,28.82,80865.46,0.55,-0.24725,0.00015,22.5129]
[1778155058316,28.82,80865.46,0.55,-0.24725,0.00015,22.5129]
[1778155058320,28.82,80865.46,0.55,-0.24725,0.00015,22.5129]
[1778155058340,28.82,80866.41,0.55,-0.2471,0.00015,22.50606]
[1778155059348,28.82,80866.41,0.55,-0.2471,0.00015,22.50606]
[1778155060383,28.82,80866.81,0.55,-0.24704,0.00015,22.50318]
[1778155060391,28.82,80866.81,0.55,-0.24704,0.00015,22.50318]
[1778155062455,28.82,80867.58,0.55,-0.24692,0.00015,22.49764]
[1778155062460,28.82,80867.58,0.55,-0.24692,0.00015,22.49764]
[1778155062490,28.82,80867.58,0.55,-0.24692,0.00015,22.49764]
[1778155062497,28.82,80868.59,0.55,-0.24677,0.00015,22.49035]
[1778155066295,28.82,80869.4,0.55,-0.24664,0.00015,22.4845]
[1778155066325,28.82,80869.4,0.55,-0.24664,0.00015,22.4845]
[1778155066583,28.82,80869.4,0.55,-0.24664,0.00015,22.4845]
[1778155066681,28.82,80869.4,0.55,-0.24664,0.00015,22.48449]
[1778155073268,28.82,80873.05,0.55,-0.24608,0.00015,22.45807]
[1778155078575,28.82,80873.47,0.55,-0.24601,0.00015,22.45497]
[1778155084345,28.82,80874.83,0.55,-0.2458,0.00015,22.44488]
[1778155089381,28.82,80874.94,0.55,-0.24578,0.00015,22.44391]
[1778155094946,28.82,80875.55,0.55,-0.24568,0.00015,22.43933]
[1778155097537,28.82,80875.85,0.55,-0.24563,0.00015,22.43702]
[1778155102562,28.82,80876.87,0.55,-0.24547,0.00015,22.42938]
[1778155105789,28.82,80877.87,0.55,-0.24532,0.00015,22.42201]
[1778155105845,28.82,80879.22,0.55,-0.24511,0.00015,22.41218]
[1778155113549,28.82,80879.42,0.55,-0.24505,0.00015,22.40646]
[1778155114026,28.82,80879.42,0.55,-0.24505,0.00015,22.40646]
[1778155115843,28.82,80881.62,0.55,-0.24471,0.00015,22.39048]
[1778155117980,28.82,80881.37,0.55,-0.24475,0.00015,22.39226]
[1778155118155,28.82,80881.7,0.55,-0.2447,0.00015,22.38985]
[1778155118165,28.82,80881.7,0.55,-0.2447,0.00015,22.38985]
[1778155120211,28.82,80881.13,0.55,-0.24478,0.00015,22.39398]
[1778155120598,28.82,80881.13,0.55,-0.24478,0.00015,22.39398]
[1778155123853,28.82,80881.11,0.55,-0.24479,0.00015,22.39413]
[1778155123958,28.82,80881.11,0.55,-0.24479,0.00015,22.39413]
[1778155123979,28.82,80881.11,0.55,-0.24479,0.00015,22.39413]
[1778155124338,28.82,80881.42,0.55,-0.24474,0.00015,22.39189]
[1778155124633,28.82,80881.42,0.55,-0.24474,0.00015,22.3919]
[1778155129662,28.82,80881.02,0.55,-0.2448,0.00015,22.39492]
[1778155134749,28.82,80880.1,0.55,-0.24495,0.00015,22.40176]
[1778155140738,28.82,80880.07,0.55,-0.24496,0.00015,22.40208]
[1778155146779,28.82,80879.8,0.55,-0.245,0.00015,22.40407]
[1778155152822,28.82,80879.69,0.55,-0.24501,0.00015,22.40484]
[1778155160131,28.82,80879.45,0.55,-0.24505,0.00015,22.40653]
[1778155163564,28.82,80878.81,0.55,-0.24515,0.00015,22.41106]
[1778155163707,28.82,80878.81,0.55,-0.24515,0.00015,22.41106]
[1778155163730,28.82,80878.81,0.55,-0.24515,0.00015,22.41106]
[1778155163906,28.82,80878.81,0.55,-0.24515,0.00015,22.41106]
[1778155165556,28.82,80870.59,0.55,-0.2464,0.00015,22.47051]
[1778155165913,28.82,80868.58,0.55,-0.24671,0.00015,22.48493]
[1778155168480,28.82,80868.2,0.55,-0.24676,0.00015,22.48745]
[1778155168494,28.82,80868.2,0.55,-0.24676,0.00015,22.48745]
[1778155169675,28.82,80868.78,0.55,-0.24667,0.00015,22.48314]
[1778155169942,28.82,80868.66,0.55,-0.24669,0.00015,22.48389]
[1778155174978,28.81,80871.28,0.55,-0.24625,0.00015,22.46037]
[1778155180015,28.81,80871.41,0.55,-0.24622,0.00015,22.45889]
[1778155185047,28.81,80873.11,0.55,-0.24595,0.00015,22.44605]
[1778155193509,28.81,80875.82,0.55,-0.24551,0.00015,22.42559]
[1778155199145,28.81,80877.84,0.55,-0.24519,0.00015,22.41043]
[1778155202829,28.81,80876.08,0.55,-0.24546,0.00015,22.42303]
[1778155203034,28.81,80867.36,0.55,-0.2468,0.00015,22.48602]
[1778155203320,28.81,80867.36,0.55,-0.2468,0.00015,22.48602]
[1778155203343,28.81,80867.36,0.55,-0.2468,0.00015,22.48602]
[1778155204018,28.81,80860.77,0.55,-0.24781,0.00015,22.5334]
[1778155204728,28.81,80860.77,0.55,-0.24781,0.00015,22.5334]
[1778155207363,28.8,80862.08,0.55,-0.24759,0.00015,22.5234]
[1778155207430,28.8,80862.08,0.55,-0.24759,0.00015,22.5234]
[1778155208660,28.8,80859.54,0.55,-0.24798,0.00015,22.54153]
[1778155208690,28.8,80859.54,0.55,-0.24798,0.00015,22.54153]
[1778155208741,28.8,80859.54,0.55,-0.24798,0.00015,22.54153]
[1778155208860,28.8,80859.54,0.55,-0.24798,0.00015,22.54153]
[1778155208873,28.8,80854.78,0.55,-0.24871,0.00015,22.57559]
[1778155209190,28.8,80854.78,0.55,-0.24871,0.00015,22.57559]
[1778155209877,28.8,80854.78,0.55,-0.24871,0.00015,22.57559]
[1778155210897,28.8,80853.58,0.55,-0.24889,0.00015,22.58401]
[1778155210907,28.8,80853.58,0.55,-0.24889,0.00015,22.58401]
[1778155211099,28.8,80854.19,0.55,-0.2488,0.00015,22.57942]
[1778155216269,28.8,80851.33,0.55,-0.24922,0.00015,22.59908]
[1778155221459,28.8,80847.31,0.55,-0.24983,0.00015,22.62742]
[1778155223277,28.8,80846.7,0.55,-0.24993,0.00015,22.6318]
[1778155225333,28.8,80846.22,0.55,-0.25,0.00015,22.63524]
[1778155225923,28.8,80846.22,0.55,-0.25,0.00015,22.63524]
[1778155228121,28.8,80847.82,0.55,-0.24975,0.00015,22.62381]
[1778155228353,28.8,80848.49,0.55,-0.24965,0.00015,22.61905]
[1778155231994,28.8,80847.27,0.55,-0.24984,0.00015,22.62785]
[1778155232080,28.8,80846.17,0.55,-0.24999,0.00015,22.63177]
[1778155232843,28.8,80846.17,0.55,-0.24999,0.00015,22.63177]
[1778155234538,28.8,80843.62,0.55,-0.25038,0.00016,22.65006]
[1778155235069,28.8,80836.72,0.55,-0.25145,0.00016,22.69932]
[1778155235220,28.8,80836.72,0.55,-0.25145,0.00016,22.69932]
[1778155235538,28.8,80835.6,0.55,-0.25163,0.00016,22.70726]
[1778155236718,28.8,80835.6,0.55,-0.25163,0.00016,22.70726]
[1778155236762,28.8,80835.66,0.55,-0.25162,0.00016,22.70678]
[1778155237526,28.8,80835.66,0.55,-0.25162,0.00016,22.70678]
[1778155237628,28.8,80835.67,0.55,-0.25161,0.00016,22.70666]
[1778155240849,28.8,80836.02,0.55,-0.25156,0.00016,22.70405]
[1778155240970,28.8,80836.02,0.55,-0.25156,0.00016,22.70405]
[1778155241891,28.8,80836.72,0.55,-0.25145,0.00016,22.699]
[1778155241974,28.8,80845.93,0.55,-0.25002,0.00015,22.63312]
[1778155243672,28.8,80845.93,0.55,-0.25002,0.00015,22.63314]
[1778155243704,28.8,80845.93,0.55,-0.25002,0.00015,22.63314]
[1778155243772,28.8,80848.86,0.55,-0.24956,0.00015,22.61218]
[1778155244504,28.8,80848.86,0.55,-0.24956,0.00015,22.61218]
[1778155244549,28.8,80849.81,0.55,-0.24942,0.00015,22.6054]
[1778155249510,28.8,80853.57,0.55,-0.24884,0.00015,22.57855]
[1778155249612,28.8,80856.15,0.55,-0.24844,0.00015,22.56005]
[1778155250301,28.8,80856.15,0.55,-0.24844,0.00015,22.56005]
[1778155251062,28.8,80856.15,0.55,-0.24844,0.00015,22.56005]
[1778155251073,28.8,80856.15,0.55,-0.24844,0.00015,22.56005]
[1778155250321,28.8,80856.15,0.55,-0.24844,0.00015,22.5601]
[1778155251884,28.8,80857.61,0.55,-0.24822,0.00015,22.54964]
[1778155253385,28.8,80857.61,0.55,-0.24822,0.00015,22.54957]
[1778155254593,28.8,80864.04,0.55,-0.24722,0.00015,22.50315]
[1778155255468,28.8,80864.84,0.55,-0.2471,0.00015,22.49734]
[1778155258938,28.8,80866.16,0.55,-0.24689,0.00015,22.48767]
[1778155258981,28.8,80866.16,0.55,-0.24689,0.00015,22.48767]
[1778155259951,28.8,80869.9,0.55,-0.24632,0.00015,22.46059]
[1778155259977,28.8,80869.9,0.55,-0.24632,0.00015,22.46059]
[1778155260757,28.8,80870.48,0.55,-0.24623,0.00015,22.45637]
[1778155260792,28.8,80870.48,0.55,-0.24623,0.00015,22.45637]
[1778155260868,28.8,80870.48,0.55,-0.24623,0.00015,22.45637]
[1778155260954,28.8,80870.48,0.55,-0.24623,0.00015,22.45637]
[1778155260969,28.8,80871.41,0.55,-0.24609,0.00015,22.44962]
[1778155261714,28.8,80871.41,0.55,-0.24609,0.00015,22.44962]
[1778155263383,28.8,80874.11,0.55,-0.24567,0.00015,22.4301]
[1778155264446,28.8,80874.22,0.55,-0.24565,0.00015,22.4293]
[1778155265041,28.8,80874.22,0.55,-0.24565,0.00015,22.4293]
[1778155273662,28.8,80876.24,0.55,-0.24534,0.00015,22.41457]
[1778155274947,28.8,80876.23,0.55,-0.24534,0.00015,22.41462]
[1778155277312,28.8,80875.7,0.55,-0.24542,0.00015,22.41838]
[1778155282734,28.8,80879.57,0.55,-0.24483,0.00015,22.3902]
[1778155287769,28.8,80880.21,0.55,-0.24473,0.00015,22.38558]
[1778155292804,28.8,80880.37,0.55,-0.24468,0.00015,22.38047]
[1778155297839,28.8,80878.26,0.55,-0.24501,0.00015,22.39578]
[1778155302878,28.8,80877.23,0.55,-0.24516,0.00015,22.40325]
[1778155307913,28.8,80879.76,0.55,-0.24478,0.00015,22.38488]
[1778155313049,28.8,80888.59,0.55,-0.24343,0.00015,22.32071]
[1778155314552,28.8,80886.16,0.55,-0.2438,0.00015,22.33856]
[1778155316027,28.8,80879.17,0.55,-0.24487,0.00015,22.38946]
[1778155316645,28.8,80874.38,0.55,-0.24561,0.00015,22.42426]
[1778155319254,28.8,80874.47,0.55,-0.24559,0.00015,22.42357]
[1778155320178,28.8,80874.47,0.55,-0.24559,0.00015,22.42357]
[1778155321003,28.8,80869.11,0.55,-0.24641,0.00015,22.46233]
[1778155321453,28.8,80869.11,0.55,-0.24641,0.00015,22.46233]
[1778155322010,28.8,80868.21,0.55,-0.24655,0.00015,22.46878]
[1778155322225,28.8,80868.21,0.55,-0.24655,0.00015,22.46878]
[1778155322258,28.8,80868.21,0.55,-0.24655,0.00015,22.46878]
[1778155328879,28.8,80864.12,0.55,-0.24717,0.00015,22.49781]
[1778155329059,28.8,80865.91,0.55,-0.24689,0.00015,22.48467]
[1778155331073,28.8,80877.54,0.55,-0.2451,0.00015,22.40032]
[1778155331808,28.8,80877.54,0.55,-0.2451,0.00015,22.40032]
[1778155332571,28.8,80877.74,0.55,-0.24507,0.00015,22.39885]
[1778155332608,28.8,80877.74,0.55,-0.24507,0.00015,22.39885]
[1778155333811,28.8,80879.84,0.55,-0.24475,0.00015,22.38359]
[1778155333840,28.8,80879.84,0.55,-0.24475,0.00015,22.38359]
[1778155339134,28.8,80885.6,0.55,-0.24387,0.00015,22.34186]
[1778155339593,28.8,80885.6,0.55,-0.24387,0.00015,22.34186]
[1778155339687,28.8,80885.6,0.55,-0.24387,0.00015,22.34186]
[1778155340841,28.8,80887.96,0.55,-0.24351,0.00015,22.32471]
[1778155341148,28.8,80887.96,0.55,-0.24351,0.00015,22.32475]
[1778155346183,28.8,80888.47,0.55,-0.24344,0.00015,22.32125]
[1778155351218,28.8,80886.94,0.55,-0.24365,0.00015,22.32858]
[1778155357059,28.8,80885.95,0.55,-0.24381,0.00015,22.33622]
[1778155361934,28.8,80893.41,0.55,-0.24268,0.00015,22.28227]
[1778155362052,28.8,80893.41,0.55,-0.24268,0.00015,22.28227]
[1778155362059,28.8,80892.41,0.55,-0.24284,0.00015,22.28972]
[1778155362336,28.8,80892.41,0.55,-0.24284,0.00015,22.28972]
[1778155363115,28.8,80904.75,0.55,-0.24096,0.00015,22.19938]
[1778155365095,28.8,80908.17,0.55,-0.24044,0.00015,22.17419]
[1778155365134,28.8,80908.17,0.55,-0.24044,0.00015,22.17419]
[1778155368319,28.8,80911.36,0.55,-0.23995,0.00015,22.15056]
[1778155368360,28.8,80909.84,0.55,-0.24018,0.00015,22.16168]
[1778155369730,28.8,80909.84,0.55,-0.24018,0.00015,22.16168]
[1778155369748,28.8,80909.84,0.55,-0.24018,0.00015,22.16158]
[1778155375489,28.8,80910.31,0.55,-0.2401,0.00015,22.15785]
[1778155381428,28.8,80911.61,0.55,-0.2399,0.00015,22.14804]
[1778155383976,28.8,80910.82,0.55,-0.24002,0.00015,22.15381]
[1778155384017,28.8,80910.82,0.55,-0.24002,0.00015,22.15381]
[1778155384112,28.8,80910.82,0.55,-0.24002,0.00015,22.15381]
[1778155384154,28.8,80910.62,0.55,-0.24005,0.00015,22.15525]
[1778155385062,28.8,80910.62,0.55,-0.24005,0.00015,22.15525]
[1778155385112,28.8,80910.62,0.55,-0.24005,0.00015,22.15525]
[1778155385799,28.8,80909.16,0.55,-0.24027,0.00015,22.16595]
[1778155386180,28.8,80909.16,0.55,-0.24027,0.00015,22.16595]
[1778155386261,28.8,80906.69,0.55,-0.24064,0.00015,22.18404]
[1778155391500,28.8,80901.6,0.55,-0.24141,0.00015,22.2211]
[1778155393385,28.8,80901.6,0.55,-0.24141,0.00015,22.22107]
[1778155393406,28.8,80901.6,0.55,-0.24141,0.00015,22.22107]
[1778155394414,28.8,80900.95,0.55,-0.24151,0.00015,22.2258]
[1778155394416,28.8,80900.95,0.55,-0.24151,0.00015,22.2258]
[1778155394735,28.8,80900.95,0.55,-0.2415,0.00015,22.22578]
[1778155395582,28.8,80900.95,0.55,-0.2415,0.00015,22.22578]
[1778155395683,28.8,80900.28,0.55,-0.24161,0.00015,22.23065]
[1778155397427,28.8,80901.27,0.55,-0.24146,0.00015,22.2234]
[1778155397462,28.8,80901.27,0.55,-0.24146,0.00015,22.2234]
[1778155397958,28.8,80901.27,0.55,-0.24146,0.00015,22.2234]
[1778155397971,28.8,80901.27,0.55,-0.24146,0.00015,22.2234]
[1778155398003,28.8,80909.13,0.55,-0.24026,0.00015,22.16556]
[1778155398570,28.8,80909.13,0.55,-0.24026,0.00015,22.16556]
[1778155402598,28.79,80917.94,0.55,-0.23892,0.00015,22.10037]
[1778155402642,28.79,80917.94,0.55,-0.23892,0.00015,22.10037]
[1778155402680,28.79,80917.94,0.55,-0.23892,0.00015,22.10037]
[1778155403047,28.79,80917.94,0.55,-0.23892,0.00015,22.10037]
[1778155403086,28.79,80917.94,0.55,-0.23892,0.00015,22.10037]
[1778155403183,28.79,80917.94,0.55,-0.23892,0.00015,22.10037]
[1778155403187,28.79,80918.41,0.55,-0.23885,0.00015,22.09683]
[1778155403956,28.79,80918.41,0.55,-0.23885,0.00015,22.09683]
[1778155403995,28.79,80918.41,0.55,-0.23885,0.00015,22.09683]
[1778155404023,28.79,80936.44,0.55,-0.23613,0.00015,21.96331]
[1778155404757,28.79,80936.44,0.55,-0.23613,0.00015,21.96331]
[1778155405281,28.79,80937.9,0.55,-0.23591,0.00015,21.95244]
[1778155405750,28.79,80937.9,0.55,-0.23591,0.00015,21.95244]
[1778155405789,28.79,80937.9,0.55,-0.23591,0.00015,21.95244]
[1778155406427,28.79,80938.07,0.55,-0.23588,0.00015,21.95115]
[1778155406458,28.79,80938.07,0.55,-0.23588,0.00015,21.95115]
[1778155406819,28.79,80938.07,0.55,-0.23588,0.00015,21.95115]
[1778155406858,28.79,80939.75,0.55,-0.23563,0.00015,21.93864]
[1778155407684,28.79,80939.75,0.55,-0.23563,0.00015,21.93864]
[1778155407763,28.79,80939.75,0.55,-0.23563,0.00015,21.93864]
[1778155407959,28.79,80939.75,0.55,-0.23563,0.00015,21.93864]
[1778155407981,28.79,80939.75,0.55,-0.23563,0.00015,21.93864]
[1778155408920,28.79,80941.0,0.55,-0.23544,0.00015,21.92932]
[1778155408933,28.79,80955.05,0.55,-0.23334,0.00015,21.82448]
[1778155410901,28.79,80957.14,0.55,-0.23303,0.00015,21.80881]
[1778155410928,28.79,80957.14,0.55,-0.23303,0.00015,21.80881]
[1778155410932,28.79,80957.14,0.55,-0.23303,0.00015,21.80881]
[1778155411038,28.79,80964.33,0.55,-0.23193,0.00015,21.75093]
[1778155413855,28.79,80967.16,0.55,-0.2315,0.00015,21.7295]
[1778155413937,28.79,80967.16,0.55,-0.2315,0.00015,21.7295]
[1778155414077,28.79,80967.19,0.55,-0.2315,0.00015,21.7292]
[1778155419697,28.79,80973.35,0.55,-0.23058,0.00015,21.6827]
[1778155421205,28.79,80973.35,0.55,-0.23058,0.00015,21.6827]
[1778155427323,28.79,80971.92,0.55,-0.23079,0.00015,21.69348]
[1778155429481,28.79,80962.77,0.55,-0.23215,0.00015,21.76208]
[1778155429766,28.79,80962.67,0.55,-0.23216,0.00015,21.76278]
[1778155431528,28.79,80956.32,0.55,-0.23311,0.00015,21.81017]
[1778155431780,28.79,80953.74,0.55,-0.23349,0.00015,21.82932]
[1778155437255,28.79,80956.38,0.55,-0.23308,0.00015,21.80898]
[1778155444789,28.79,80956.59,0.55,-0.23304,0.00015,21.80694]
[1778155446796,28.79,80956.71,0.55,-0.23302,0.00015,21.80567]
[1778155446990,28.79,80956.71,0.55,-0.23302,0.00015,21.80567]
[1778155447964,28.79,80953.51,0.55,-0.23349,0.00015,21.82949]
[1778155448061,28.79,80946.75,0.55,-0.2345,0.00015,21.87994]
[1778155448737,28.79,80946.75,0.55,-0.2345,0.00015,21.87994]
[1778155448956,28.79,80946.75,0.55,-0.2345,0.00015,21.87994]
[1778155448964,28.79,80946.75,0.55,-0.2345,0.00015,21.87994]
[1778155448989,28.79,80946.75,0.55,-0.2345,0.00015,21.87994]
[1778155449056,28.79,80949.49,0.55,-0.23409,0.00015,21.85948]
[1778155450085,28.79,80949.49,0.55,-0.23409,0.00015,21.85948]
[1778155450115,28.79,80951.84,0.55,-0.23374,0.00015,21.84179]
[1778155454700,28.79,80950.54,0.55,-0.23393,0.00015,21.85133]
[1778155459234,28.79,80956.18,0.55,-0.23309,0.00015,21.80914]
[1778155462508,28.78,80957.26,0.55,-0.23292,0.00015,21.8008]
[1778155462605,28.78,80957.26,0.55,-0.23292,0.00015,21.8008]
[1778155462693,28.78,80957.26,0.55,-0.23292,0.00015,21.8008]
[1778155463775,28.78,80952.8,0.55,-0.23358,0.00015,21.83399]
[1778155463842,28.78,80952.8,0.55,-0.23358,0.00015,21.83399]
[1778155464292,28.78,80979.51,0.55,-0.22961,0.00015,21.63347]
[1778155464705,28.78,80979.51,0.55,-0.22961,0.00015,21.63347]
[1778155465267,28.78,80984.78,0.55,-0.22883,0.00015,21.59366]
[1778155465520,28.78,80984.78,0.55,-0.22883,0.00015,21.59366]
[1778155465557,28.78,80984.78,0.55,-0.22883,0.00015,21.59366]
[1778155465951,28.78,80984.78,0.55,-0.22883,0.00015,21.59366]
[1778155466227,28.78,80984.78,0.55,-0.22883,0.00015,21.59366]
[1778155466249,28.78,80984.78,0.55,-0.22883,0.00015,21.59366]
[1778155466310,28.78,80987.5,0.55,-0.22843,0.00015,21.57302]
[1778155466528,28.78,80987.5,0.55,-0.22843,0.00015,21.57302]
[1778155466783,28.78,80987.5,0.55,-0.22843,0.00015,21.57302]
[1778155466981,28.78,80987.5,0.55,-0.22843,0.00015,21.57311]
[1778155470346,28.78,80989.13,0.55,-0.22819,0.00015,21.56071]
[1778155473696,28.78,80993.46,0.55,-0.22752,0.00015,21.52375]
[1778155476195,28.78,81003.49,0.55,-0.22605,0.00015,21.44764]
[1778155479441,28.78,80999.95,0.55,-0.22657,0.00015,21.47457]
[1778155479884,28.78,80999.95,0.55,-0.22657,0.00015,21.47457]
[1778155487178,28.78,81007.31,0.55,-0.2255,0.00015,21.41902]
[1778155488448,28.78,81007.62,0.55,-0.22546,0.00015,21.41682]
[1778155489332,28.78,81007.62,0.55,-0.22546,0.00015,21.41682]
[1778155489346,28.78,81007.62,0.55,-0.22546,0.00015,21.41682]
[1778155489336,28.78,81002.83,0.55,-0.22616,0.00015,21.45328]
[1778155489458,28.78,81002.83,0.55,-0.22616,0.00015,21.45328]
[1778155490198,28.78,81002.83,0.55,-0.22616,0.00015,21.45335]
[1778155491717,28.78,80999.37,0.55,-0.22667,0.00015,21.47963]
[1778155491756,28.78,80999.37,0.55,-0.22667,0.00015,21.47963]
[1778155491850,28.78,80999.37,0.55,-0.22667,0.00015,21.47963]
[1778155492384,28.79,80990.47,0.55,-0.22798,0.00015,21.54718]
[1778155492461,28.79,80990.47,0.55,-0.22798,0.00015,21.54718]
[1778155492506,28.79,80990.47,0.55,-0.22798,0.00015,21.54718]
[1778155493166,28.79,80990.47,0.55,-0.22798,0.00015,21.54718]
[1778155493189,28.79,80990.47,0.55,-0.22798,0.00015,21.54718]
[1778155493198,28.79,80990.47,0.55,-0.22798,0.00015,21.54718]
[1778155493253,28.79,80990.47,0.55,-0.22798,0.00015,21.54718]
[1778155493353,28.79,80990.12,0.55,-0.22803,0.00015,21.54997]
[1778155493824,28.79,80990.12,0.55,-0.22803,0.00015,21.54997]
[1778155495316,28.79,80990.12,0.55,-0.22804,0.00015,21.55005]
[1778155496705,28.79,80990.87,0.55,-0.22793,0.00015,21.54452]
[1778155500251,28.79,80992.0,0.55,-0.22777,0.00015,21.5362]
[1778155501533,28.79,80993.49,0.55,-0.22755,0.00015,21.52509]
[1778155502413,28.79,80993.49,0.55,-0.22755,0.00015,21.52509]
[1778155503127,28.79,80993.97,0.55,-0.22748,0.00015,21.52155]
[1778155508325,28.79,80994.24,0.55,-0.22746,0.00015,21.52042]
[1778155510028,28.79,80993.58,0.55,-0.22756,0.00015,21.52559]
[1778155512448,28.79,80978.46,0.55,-0.2298,0.00015,21.64019]
[1778155517461,28.79,80973.9,0.55,-0.23048,0.00015,21.67492]
[1778155518578,28.79,80973.09,0.55,-0.2306,0.00015,21.68108]
[1778155518921,28.79,80973.09,0.55,-0.2306,0.00015,21.68108]
[1778155520278,28.79,80971.99,0.55,-0.23076,0.00015,21.6894]
[1778155520410,28.79,80968.8,0.55,-0.23124,0.00015,21.7134]
[1778155525444,28.79,80975.21,0.55,-0.2303,0.00015,21.66609]
[1778155527072,28.8,80974.68,0.55,-0.23039,0.00015,21.6703]
[1778155527108,28.8,80974.68,0.55,-0.23039,0.00015,21.6703]
[1778155527808,28.8,80972.74,0.55,-0.23068,0.00015,21.6851]
[1778155527826,28.8,80972.74,0.55,-0.23068,0.00015,21.6851]
[1778155528040,28.8,80972.74,0.55,-0.23068,0.00015,21.6851]
[1778155528131,28.8,80972.74,0.55,-0.23068,0.00015,21.6851]
[1778155528572,28.8,80968.09,0.55,-0.23137,0.00015,21.72021]
[1778155528585,28.8,80968.09,0.55,-0.23137,0.00015,21.72021]
[1778155529270,28.8,80968.09,0.55,-0.23137,0.00015,21.72021]
[1778155529308,28.8,80968.09,0.55,-0.23137,0.00015,21.72021]
[1778155530621,28.8,80963.55,0.55,-0.23205,0.00015,21.75454]
[1778155536087,28.8,80963.09,0.55,-0.23211,0.00015,21.75455]
[1778155536162,28.8,80961.94,0.55,-0.23228,0.00015,21.76328]
[1778155540407,28.8,80956.24,0.55,-0.23314,0.00015,21.80653]
[1778155540487,28.8,80959.86,0.55,-0.23261,0.00015,21.77968]
[1778155542959,28.8,80960.77,0.55,-0.23248,0.00015,21.77318]
[1778155543513,28.8,80967.31,0.55,-0.23151,0.00015,21.72434]
[1778155544114,28.8,80967.31,0.55,-0.23151,0.00015,21.72434]
[1778155547090,28.8,80957.61,0.55,-0.23296,0.00015,21.79775]
[1778155552633,28.81,80958.27,0.55,-0.23289,0.00015,21.79396]
[1778155558134,28.81,80959.0,0.55,-0.23279,0.00015,21.78928]
[1778155558405,28.81,80959.0,0.55,-0.23279,0.00015,21.78928]
[1778155561130,28.81,80964.15,0.55,-0.23204,0.00015,21.7512]
[1778155564326,28.81,80964.32,0.55,-0.23202,0.00015,21.75017]
[1778155569600,28.81,80961.07,0.55,-0.23251,0.00015,21.77525]
[1778155574787,28.81,80960.82,0.55,-0.23256,0.00015,21.77776]
[1778155579050,28.82,80958.39,0.55,-0.23293,0.00015,21.79623]
[1778155579396,28.82,80958.3,0.55,-0.23295,0.00015,21.79699]
[1778155580438,28.82,80958.3,0.55,-0.23295,0.00015,21.79699]
[1778155580580,28.82,80954.51,0.55,-0.23351,0.00015,21.82549]
[1778155580829,28.82,80954.51,0.55,-0.23352,0.00015,21.82566]
[1778155582397,28.82,80954.51,0.55,-0.23352,0.00015,21.82566]
[1778155582426,28.82,80954.51,0.55,-0.23352,0.00015,21.82566]
[1778155584173,28.82,80947.44,0.55,-0.23458,0.00015,21.87856]
[1778155584269,28.82,80946.77,0.55,-0.23468,0.00015,21.88364]
[1778155588832,28.82,80945.16,0.55,-0.23493,0.00015,21.89594]
[1778155590591,28.82,80945.99,0.55,-0.2348,0.00015,21.88988]
[1778155595655,28.82,80942.26,0.55,-0.23534,0.00015,21.91368]
[1778155596065,28.82,80942.26,0.55,-0.23534,0.00015,21.91368]
[1778155596548,28.82,80942.76,0.55,-0.23526,0.00015,21.90997]
[1778155597475,28.82,80942.31,0.55,-0.23533,0.00015,21.91332]
[1778155598074,28.82,80942.31,0.55,-0.23533,0.00015,21.91332]
[1778155598157,28.82,80940.69,0.55,-0.23557,0.00015,21.92534]
[1778155598940,28.82,80940.69,0.55,-0.23557,0.00015,21.92534]
[1778155599047,28.82,80941.18,0.55,-0.2355,0.00015,21.92167]
[1778155599878,28.82,80941.18,0.55,-0.2355,0.00015,21.92167]
[1778155599984,28.82,80940.6,0.55,-0.23559,0.00015,21.92595]
[1778155601259,28.82,80940.6,0.55,-0.23559,0.00015,21.92595]
[1778155607011,28.82,80941.52,0.55,-0.23547,0.00015,21.92019]
[1778155612049,28.82,80943.71,0.55,-0.23516,0.00015,21.90485]
[1778155617085,28.83,80945.53,0.55,-0.2349,0.00015,21.89219]
[1778155617589,28.83,80945.53,0.55,-0.2349,0.00015,21.89219]
[1778155622366,28.83,80953.57,0.55,-0.23372,0.00015,21.83311]
[1778155625896,28.83,80952.49,0.55,-0.23389,0.00015,21.84161]
[1778155632191,28.83,80950.67,0.55,-0.23417,0.00015,21.85574]
[1778155637208,28.83,80958.34,0.55,-0.23304,0.00015,21.79896]
[1778155640701,28.83,80954.44,0.55,-0.23363,0.00015,21.82877]
[1778155642978,28.83,80947.51,0.55,-0.23467,0.00015,21.88066]
[1778155644597,28.84,80945.36,0.55,-0.235,0.00015,21.89684]
[1778155645342,28.84,80945.36,0.55,-0.235,0.00015,21.89684]
[1778155647777,28.84,80943.98,0.55,-0.23521,0.00015,21.90736]
[1778155653337,28.84,80942.54,0.55,-0.23541,0.00015,21.91447]
[1778155658374,28.84,80938.18,0.55,-0.23607,0.00015,21.94719]
[1778155663409,28.84,80936.54,0.55,-0.23633,0.00015,21.96003]
[1778155665039,28.84,80937.09,0.55,-0.23625,0.00015,21.95608]
[1778155666616,28.84,80934.94,0.55,-0.23657,0.00015,21.97233]
[1778155666630,28.84,80934.94,0.55,-0.23657,0.00015,21.97233]
[1778155670724,28.84,80933.87,0.55,-0.23675,0.00015,21.98101]
[1778155670732,28.84,80933.87,0.55,-0.23675,0.00015,21.98101]
[1778155672778,28.84,80933.69,0.55,-0.23678,0.00015,21.98269]
[1778155672808,28.84,80933.69,0.55,-0.23678,0.00015,21.98269]
[1778155672879,28.84,80933.69,0.55,-0.23679,0.00015,21.98287]
[1778155678514,28.85,80934.07,0.55,-0.23675,0.00015,21.9809]
[1778155680104,28.85,80934.12,0.55,-0.23674,0.00015,21.9807]
[1778155682008,28.85,80935.12,0.55,-0.2366,0.00015,21.97364]
[1778155687012,28.85,80937.5,0.55,-0.23626,0.00015,21.957]
[1778155692040,28.85,80936.72,0.55,-0.2364,0.00015,21.96376]
[1778155697070,28.86,80936.63,0.55,-0.23643,0.00015,21.96539]
[1778155700679,28.86,80946.81,0.55,-0.23492,0.00015,21.89074]
[1778155701309,28.86,80946.81,0.55,-0.23492,0.00015,21.89074]
[1778155701463,28.86,80946.81,0.55,-0.23492,0.00015,21.89074]
[1778155702221,28.86,80947.74,0.55,-0.23479,0.00015,21.8841]
[1778155702251,28.86,80947.74,0.55,-0.23479,0.00015,21.8841]
[1778155702775,28.86,80949.44,0.55,-0.23454,0.00015,21.87175]
[1778155702809,28.86,80949.44,0.55,-0.23454,0.00015,21.87175]
[1778155703662,28.86,80949.44,0.55,-0.23454,0.00015,21.87175]
[1778155703675,28.86,80950.03,0.55,-0.23445,0.00015,21.86753]
[1778155705151,28.86,80949.82,0.55,-0.23449,0.00015,21.86945]
[1778155712366,28.86,80947.31,0.55,-0.23488,0.00015,21.8887]
[1778155717785,28.87,80951.93,0.55,-0.23419,0.00015,21.85153]
[1778155724271,28.87,80954.67,0.55,-0.2338,0.00015,21.83221]
[1778155729904,28.87,80952.43,0.55,-0.23416,0.00015,21.85015]
[1778155734939,28.87,80951.79,0.55,-0.23427,0.00015,21.85578]
[1778155739974,28.88,80950.61,0.55,-0.23446,0.00015,21.86541]
[1778155747564,28.88,80949.91,0.55,-0.23458,0.00015,21.87127]
[1778155753065,28.88,80951.39,0.55,-0.23439,0.00015,21.8619]
[1778155758869,28.88,80951.69,0.55,-0.23436,0.00015,21.86042]
[1778155759559,28.88,80951.69,0.55,-0.23436,0.00015,21.86042]
[1778155761434,28.89,80951.2,0.55,-0.23444,0.00015,21.86463]
[1778155761441,28.89,80951.2,0.55,-0.23444,0.00015,21.86463]
[1778155762907,28.89,80950.84,0.55,-0.23451,0.00015,21.86768]
[1778155763511,28.89,80950.84,0.55,-0.23451,0.00015,21.86768]
[1778155763723,28.89,80950.73,0.55,-0.23453,0.00015,21.86868]
[1778155765567,28.89,80950.73,0.55,-0.23453,0.00015,21.86868]
[1778155765679,28.89,80950.61,0.55,-0.23455,0.00015,21.86994]
[1778155766863,28.89,80950.66,0.55,-0.23455,0.00015,21.86976]
[1778155767622,28.89,80950.66,0.55,-0.23455,0.00015,21.86976]
[1778155767717,28.89,80950.61,0.55,-0.23456,0.00015,21.87031]
[1778155769693,28.89,80950.71,0.55,-0.23455,0.00015,21.86975]
[1778155770634,28.89,80950.91,0.55,-0.23452,0.00015,21.86862]
[1778155775657,28.89,80946.54,0.55,-0.23516,0.00015,21.89764]
[1778155780661,28.89,80949.02,0.55,-0.23481,0.00015,21.87996]
[1778155785691,28.9,80950.3,0.55,-0.23463,0.00015,21.8712]
[1778155790703,28.9,80950.89,0.55,-0.23456,0.00015,21.86757]
[1778155795723,28.9,80954.13,0.55,-0.23409,0.00015,21.84432]
[1778155795782,28.9,80959.18,0.55,-0.23334,0.00015,21.80695]
[1778155795787,28.9,80959.18,0.55,-0.23334,0.00015,21.80695]
[1778155795794,28.9,80959.18,0.55,-0.23334,0.00015,21.80695]
[1778155796158,28.9,80959.18,0.55,-0.23334,0.00015,21.80695]
[1778155796196,28.9,80959.18,0.55,-0.23334,0.00015,21.80695]
[1778155796367,28.9,80959.18,0.55,-0.23334,0.00015,21.80714]
[1778155798523,28.9,80963.53,0.55,-0.2327,0.00015,21.77499]
[1778155798563,28.9,80963.53,0.55,-0.2327,0.00015,21.77499]
[1778155800031,28.9,80964.99,0.55,-0.2325,0.00015,21.76464]
[1778155800055,28.9,80964.99,0.55,-0.2325,0.00015,21.76464]
[1778155800731,28.9,80991.98,0.55,-0.22852,0.00015,21.56279]
[1778155800964,28.9,80991.98,0.55,-0.22852,0.00015,21.56279]
[1778155800979,28.9,80991.98,0.55,-0.22852,0.00015,21.56279]
[1778155800999,28.9,80991.98,0.55,-0.22852,0.00015,21.56279]
[1778155801059,28.9,80991.98,0.55,-0.22852,0.00015,21.56279]
[1778155801527,28.9,81000.15,0.55,-0.22732,0.00015,21.50156]
[1778155802290,28.9,81000.15,0.55,-0.22732,0.00015,21.50156]
[1778155802415,28.91,81000.85,0.55,-0.22723,0.00015,21.49667]
[1778155803250,28.91,81000.85,0.55,-0.22723,0.00015,21.49667]
[1778155803288,28.91,81000.85,0.55,-0.22723,0.00015,21.49667]
[1778155803419,28.92,81000.85,0.55,-0.22731,0.00015,21.50118]
[1778155804833,28.93,81001.92,0.55,-0.22724,0.00015,21.4976]
[1778155806602,28.94,81001.55,0.55,-0.22738,0.00015,21.50495]
[1778155806610,28.94,81001.55,0.55,-0.22738,0.00015,21.50495]
[1778155806694,28.94,81003.33,0.55,-0.22713,0.00015,21.49199]
[1778155810128,28.96,81007.92,0.55,-0.22658,0.00015,21.46407]
[1778155810468,28.96,81008.29,0.55,-0.22659,0.00015,21.46458]
[1778155815014,29.0,81015.46,0.55,-0.22581,0.00015,21.42461]
[1778155815503,29.01,81014.01,0.55,-0.22608,0.00015,21.43909]
[1778155817022,29.02,81009.51,0.55,-0.2268,0.00015,21.47629]
[1778155817307,29.02,81009.51,0.55,-0.2268,0.00015,21.47629]
[1778155817741,29.02,81009.1,0.55,-0.22687,0.00015,21.47965]
[1778155819108,29.02,81009.1,0.55,-0.22687,0.00015,21.47993]
[1778155819540,29.02,81009.1,0.55,-0.22687,0.00015,21.47993]
[1778155819593,29.02,81012.89,0.55,-0.22633,0.00015,21.45185]
[1778155821957,29.02,81014.0,0.55,-0.22618,0.00015,21.44438]
[1778155822552,29.02,81014.37,0.55,-0.22613,0.00015,21.4418]
[1778155822933,29.02,81014.37,0.55,-0.22613,0.00015,21.4418]
[1778155823559,29.02,81014.44,0.55,-0.22613,0.00015,21.44148]
[1778155828596,29.02,81018.92,0.55,-0.22549,0.00015,21.40852]
[1778155829430,29.02,81018.92,0.55,-0.22549,0.00015,21.40852]
[1778155830280,29.02,81018.62,0.55,-0.22554,0.00015,21.41082]
[1778155835647,29.03,81018.28,0.55,-0.22557,0.00015,21.41014]
[1778155840681,29.03,81017.91,0.55,-0.22564,0.00015,21.41373]
[1778155841748,29.03,81017.91,0.55,-0.22564,0.00015,21.41373]
[1778155842695,29.03,81023.44,0.55,-0.22485,0.00014,21.37236]
[1778155843399,29.03,81023.44,0.55,-0.22485,0.00014,21.37236]
[1778155843901,29.03,81023.33,0.55,-0.22486,0.00014,21.37326]
[1778155850368,29.03,81021.25,0.55,-0.22517,0.00014,21.38937]
[1778155850878,29.03,81021.25,0.55,-0.22517,0.00014,21.38943]
[1778155851780,29.03,81021.25,0.55,-0.22517,0.00014,21.38943]
[1778155852135,29.03,81018.63,0.55,-0.22555,0.00015,21.40923]
[1778155852765,29.03,81012.97,0.55,-0.22638,0.00015,21.45186]
[1778155853439,29.03,81012.97,0.55,-0.22638,0.00015,21.45186]
[1778155853771,29.03,81010.39,0.55,-0.22676,0.00015,21.47142]
[1778155855023,29.03,81008.17,0.55,-0.22708,0.00015,21.48824]
[1778155855032,29.03,81008.17,0.55,-0.22708,0.00015,21.48824]
[1778155860401,29.03,81009.79,0.55,-0.22686,0.00015,21.47673]
[1778155862479,29.03,81009.8,0.55,-0.22686,0.00015,21.4768]
[1778155862489,29.03,81009.8,0.55,-0.22686,0.00015,21.4768]
[1778155862550,29.03,81009.8,0.55,-0.22686,0.00015,21.4768]
[1778155862757,29.03,81009.8,0.55,-0.22686,0.00015,21.4768]
[1778155862841,29.03,81014.27,0.55,-0.22622,0.00015,21.44351]
[1778155864073,29.03,81014.27,0.55,-0.22622,0.00015,21.44351]
[1778155864570,29.03,81014.27,0.55,-0.22622,0.00015,21.44351]
[1778155864590,29.03,81014.27,0.55,-0.22622,0.00015,21.44351]
[1778155864617,29.04,81017.68,0.55,-0.22573,0.00015,21.41832]
[1778155865064,29.04,81017.68,0.55,-0.22573,0.00015,21.41832]
[1778155866588,29.04,81019.75,0.55,-0.22543,0.00015,21.40308]
[1778155866682,29.04,81020.98,0.55,-0.22526,0.00014,21.39418]
[1778155871901,29.04,81020.49,0.55,-0.22537,0.00014,21.39973]
[1778155877346,29.05,81019.05,0.55,-0.22561,0.00015,21.4123]
[1778155879567,29.05,81018.98,0.55,-0.22563,0.00015,21.41316]
[1778155881047,29.05,81017.77,0.55,-0.22581,0.00015,21.42294]
[1778155886509,29.05,81017.7,0.55,-0.22586,0.00015,21.42544]
[1778155887218,29.05,81021.51,0.55,-0.22531,0.00014,21.3971]
[1778155888728,29.06,81021.39,0.55,-0.22534,0.00014,21.39836]
[1778155889271,29.06,81021.23,0.55,-0.22537,0.00014,21.39992]
[1778155895157,29.06,81023.05,0.55,-0.22512,0.00014,21.38441]
[1778155896179,29.06,81021.63,0.55,-0.22533,0.00014,21.39547]
[1778155896620,29.06,81021.63,0.55,-0.22533,0.00014,21.39547]
[1778155896654,29.06,81021.63,0.55,-0.22533,0.00014,21.39547]
[1778155896677,29.06,81021.63,0.55,-0.22533,0.00014,21.39547]
[1778155896756,29.06,81021.5,0.55,-0.22536,0.00014,21.3968]
[1778155897488,29.06,81021.5,0.55,-0.22536,0.00014,21.3968]
[1778155897583,29.06,81024.08,0.55,-0.22499,0.00014,21.3776]
[1778155898753,29.06,81024.08,0.55,-0.22499,0.00014,21.3776]
[1778155899554,29.06,81023.93,0.55,-0.22501,0.00014,21.37897]
[1778155899631,29.06,81023.93,0.55,-0.22501,0.00014,21.37897]
[1778155900094,29.07,81023.44,0.55,-0.22509,0.00014,21.3829]
[1778155902093,29.07,81022.81,0.55,-0.22519,0.00014,21.38812]
[1778155903701,29.07,81023.48,0.55,-0.2251,0.00014,21.3833]
[1778155903800,29.07,81023.48,0.55,-0.2251,0.00014,21.3833]
[1778155905869,29.07,81033.94,0.55,-0.2236,0.00014,21.30515]
[1778155907636,29.07,81037.79,0.55,-0.22305,0.00014,21.27639]
[1778155907822,29.07,81037.79,0.55,-0.22305,0.00014,21.27639]
[1778155907829,29.07,81037.79,0.55,-0.22305,0.00014,21.27639]
[1778155908159,29.07,81035.92,0.55,-0.22333,0.00014,21.29127]
[1778155910827,29.07,81035.56,0.55,-0.22339,0.00014,21.29436]
[1778155911442,29.07,81035.56,0.55,-0.2234,0.00014,21.29473]
[1778155911672,29.07,81046.63,0.55,-0.22181,0.00014,21.2114]
[1778155911968,29.07,81046.63,0.55,-0.22181,0.00014,21.2114]
[1778155912664,29.08,81045.78,0.55,-0.22195,0.00014,21.21832]
[1778155913828,29.08,81045.78,0.55,-0.22195,0.00014,21.21832]
[1778155915705,29.08,81046.39,0.55,-0.22188,0.00014,21.21464]
[1778155915725,29.08,81046.39,0.55,-0.22188,0.00014,21.21464]
[1778155917494,29.08,81041.58,0.55,-0.22258,0.00014,21.25195]
[1778155919958,29.08,81040.99,0.55,-0.22269,0.00014,21.25768]
[1778155920188,29.08,81040.99,0.55,-0.22269,0.00014,21.25768]
[1778155920308,29.08,81037.71,0.55,-0.22317,0.00014,21.28288]
[1778155921842,29.08,81037.71,0.55,-0.22317,0.00014,21.28288]
[1778155922564,29.08,81037.71,0.55,-0.22318,0.00014,21.28327]
[1778155923455,29.09,81034.84,0.55,-0.2236,0.00014,21.30527]
[1778155924267,29.09,81034.27,0.55,-0.22369,0.00014,21.30993]
[1778155929560,29.09,81036.01,0.55,-0.22347,0.00014,21.29853]
[1778155929994,29.09,81038.83,0.55,-0.22307,0.00014,21.27759]
[1778155933201,29.09,81040.09,0.55,-0.22291,0.00014,21.26924]
[1778155933243,29.09,81040.09,0.55,-0.22291,0.00014,21.26924]
[1778155934520,29.1,81041.22,0.55,-0.22275,0.00014,21.26112]
[1778155934538,29.1,81041.22,0.55,-0.22275,0.00014,21.26112]
[1778155934542,29.1,81041.22,0.55,-0.22275,0.00014,21.26112]
[1778155934565,29.1,81041.22,0.55,-0.22275,0.00014,21.26112]
[1778155934640,29.1,81041.22,0.55,-0.22275,0.00014,21.26112]
[1778155934738,29.1,81041.22,0.55,-0.22275,0.00014,21.26112]
[1778155934840,29.1,81048.22,0.55,-0.22176,0.00014,21.20863]
[1778155937517,29.1,81049.37,0.55,-0.22161,0.00014,21.20088]
[1778155937584,29.1,81050.04,0.55,-0.22152,0.00014,21.19631]
[1778155938585,29.1,81050.04,0.55,-0.22152,0.00014,21.19631]
[1778155938623,29.1,81050.04,0.55,-0.22152,0.00014,21.19631]
[1778155941017,29.1,81046.64,0.55,-0.22204,0.00014,21.22353]
[1778155941580,29.1,81046.64,0.55,-0.22204,0.00014,21.22353]
[1778155941645,29.1,81048.09,0.55,-0.22184,0.00014,21.21307]
[1778155942588,29.1,81048.09,0.55,-0.22184,0.00014,21.21307]
[1778155942614,29.1,81048.09,0.55,-0.22184,0.00014,21.21307]
[1778155943318,29.11,81043.74,0.55,-0.22247,0.00014,21.24648]
[1778155943416,29.11,81042.6,0.55,-0.22264,0.00014,21.25555]
[1778155945144,29.11,81042.6,0.55,-0.22265,0.00014,21.256]
[1778155945426,29.11,81042.82,0.55,-0.22263,0.00014,21.25479]
[1778155948308,29.11,81042.42,0.55,-0.2227,0.00014,21.25866]
[1778155948350,29.11,81042.42,0.55,-0.2227,0.00014,21.25866]
[1778155949085,29.11,81042.42,0.55,-0.22271,0.00014,21.25912]
[1778155949125,29.11,81042.42,0.55,-0.22271,0.00014,21.25912]
[1778155949289,29.11,81042.42,0.55,-0.22271,0.00014,21.25912]
[1778155949864,29.11,81042.33,0.55,-0.22273,0.00014,21.26026]
[1778155952777,29.12,81041.52,0.55,-0.22284,0.00014,21.26321]
[1778155952865,29.12,81041.52,0.55,-0.22284,0.00014,21.26321]
[1778155955240,29.12,81043.63,0.55,-0.22256,0.00014,21.24865]
[1778155955268,29.12,81043.63,0.55,-0.22256,0.00014,21.24865]
[1778155956047,29.12,81042.02,0.55,-0.2228,0.00014,21.26129]
[1778155956108,29.12,81042.02,0.55,-0.2228,0.00014,21.26129]
[1778155956504,29.12,81042.02,0.55,-0.22281,0.00014,21.26178]
[1778155961710,29.13,81039.05,0.55,-0.22327,0.00014,21.286]
[1778155961808,29.13,81038.66,0.55,-0.22333,0.00014,21.28938]
[1778155966831,29.13,81038.37,0.55,-0.22341,0.00014,21.29329]
[1778155972617,29.14,81041.95,0.55,-0.22295,0.00014,21.26937]
[1778155977693,29.14,81043.75,0.55,-0.22272,0.00014,21.25755]
[1778155983694,29.15,81046.72,0.55,-0.22236,0.00014,21.2384]
[1778155988730,29.16,81047.5,0.55,-0.22229,0.00014,21.23485]
[1778155993885,29.16,81047.26,0.55,-0.22236,0.00014,21.2386]
[1778155993924,29.16,81047.26,0.55,-0.22236,0.00014,21.2386]
[1778155999808,29.17,81058.52,0.55,-0.22081,0.00014,21.15715]
[1778156000379,29.17,81058.52,0.55,-0.22081,0.00014,21.15715]
[1778156000425,29.17,81058.52,0.55,-0.22081,0.00014,21.15715]
[1778156001639,29.17,81059.28,0.55,-0.22072,0.00014,21.15194]
[1778156001695,29.17,81059.28,0.55,-0.22072,0.00014,21.15194]
[1778156001723,29.17,81059.28,0.55,-0.22072,0.00014,21.15194]
[1778156001799,29.17,81059.28,0.55,-0.22072,0.00014,21.15194]
[1778156001900,29.17,81076.78,0.55,-0.21824,0.00014,21.01975]
[1778156002086,29.17,81076.78,0.55,-0.21824,0.00014,21.01975]
[1778156002853,29.17,81083.97,0.55,-0.21723,0.00014,20.96534]
[1778156005849,29.19,81094.75,0.55,-0.21581,0.00014,20.88914]
[1778156006170,29.19,81094.75,0.55,-0.21581,0.00014,20.88914]
[1778156006213,29.19,81094.75,0.55,-0.21581,0.00014,20.88914]
[1778156007029,29.2,81093.54,0.55,-0.21608,0.00014,20.90363]
[1778156007043,29.2,81093.54,0.55,-0.21608,0.00014,20.90363]
[1778156007738,29.2,81093.54,0.55,-0.21608,0.00014,20.90363]
[1778156007877,29.21,81092.37,0.55,-0.21633,0.00014,20.9176]
[1778156009079,29.22,81092.37,0.55,-0.21642,0.00014,20.92258]
[1778156009920,29.22,81085.47,0.55,-0.2174,0.00014,20.97555]
[1778156009986,29.22,81085.47,0.55,-0.2174,0.00014,20.97555]
[1778156010068,29.22,81085.47,0.55,-0.2174,0.00014,20.97555]
[1778156010886,29.23,81085.47,0.55,-0.21741,0.00014,20.97596]
[1778156013152,29.23,81082.64,0.55,-0.2178,0.00014,20.99415]
[1778156013228,29.23,81082.64,0.55,-0.2178,0.00014,20.99415]
[1778156013241,29.23,81082.64,0.55,-0.2178,0.00014,20.99415]
[1778156013887,29.23,81082.64,0.55,-0.2178,0.00014,20.99415]
[1778156013913,29.23,81082.32,0.55,-0.21785,0.00014,20.99697]
[1778156017916,29.23,81079.31,0.55,-0.21829,0.00014,21.02094]
[1778156017937,29.23,81079.31,0.55,-0.21829,0.00014,21.02094]
[1778156017958,29.23,81080.22,0.55,-0.21817,0.00014,21.0144]
[1778156019910,29.23,81080.22,0.55,-0.21818,0.00014,21.01475]
[1778156019939,29.23,81080.22,0.55,-0.21818,0.00014,21.01475]
[1778156019941,29.23,81080.22,0.55,-0.21818,0.00014,21.01475]
[1778156019956,29.23,81085.33,0.55,-0.21746,0.00014,20.97633]
[1778156021986,29.24,81083.93,0.55,-0.21774,0.00014,20.99143]
[1778156022981,29.24,81083.7,0.55,-0.21778,0.00014,20.99357]
[1778156023725,29.24,81083.7,0.55,-0.21778,0.00014,20.99357]
[1778156025273,29.25,81081.77,0.55,-0.21807,0.00014,21.00898]
[1778156031034,29.25,81082.28,0.55,-0.21804,0.00014,21.00734]
[1778156033901,29.25,81082.37,0.55,-0.21803,0.00014,21.00703]
[1778156034514,29.25,81079.98,0.55,-0.21838,0.00014,21.02589]
[1778156034651,29.25,81079.98,0.55,-0.21838,0.00014,21.02589]
[1778156034695,29.25,81079.98,0.55,-0.21838,0.00014,21.02589]
[1778156040097,29.26,81084.21,0.55,-0.21782,0.00014,20.99594]
[1778156045614,29.26,81085.09,0.55,-0.21773,0.00014,20.99083]
[1778156046472,29.27,81086.75,0.55,-0.21751,0.00014,20.97904]
[1778156046590,29.27,81086.75,0.55,-0.21751,0.00014,20.97904]
[1778156048647,29.27,81073.06,0.55,-0.21946,0.00014,21.0838]
[1778156049679,29.27,81073.06,0.55,-0.21946,0.00014,21.0838]
[1778156049749,29.27,81073.77,0.55,-0.21936,0.00014,21.07871]
[1778156051777,29.27,81073.77,0.55,-0.21936,0.00014,21.07871]
[1778156052257,29.27,81070.17,0.55,-0.21989,0.00014,21.1066]
[1778156052516,29.27,81069.11,0.55,-0.22004,0.00014,21.11499]
[1778156055130,29.27,81068.68,0.55,-0.22011,0.00014,21.11861]
[1778156055591,29.27,81068.41,0.55,-0.22016,0.00014,21.12138]
[1778156056967,29.27,81068.41,0.55,-0.22016,0.00014,21.12138]
[1778156056986,29.27,81068.41,0.55,-0.22016,0.00014,21.12138]
[1778156058732,29.28,81072.06,0.55,-0.21966,0.00014,21.09456]
[1778156058829,29.28,81075.88,0.55,-0.21913,0.00014,21.06609]
[1778156061088,29.28,81076.6,0.55,-0.21904,0.00014,21.06147]
[1778156061939,29.28,81071.21,0.55,-0.21981,0.00014,21.10259]
[1778156062839,29.28,81071.21,0.55,-0.21981,0.00014,21.10259]
[1778156062890,29.28,81070.02,0.55,-0.21998,0.00014,21.11193]
[1778156064259,29.28,81070.02,0.55,-0.21999,0.00014,21.11227]
[1778156064327,29.28,81070.99,0.55,-0.21986,0.00014,21.10529]
[1778156067341,29.28,81071.31,0.55,-0.21983,0.00014,21.10356]
[1778156067367,29.28,81071.31,0.55,-0.21983,0.00014,21.10356]
[1778156067394,29.28,81070.48,0.55,-0.21995,0.00014,21.11016]
[1778156070282,29.29,81065.27,0.55,-0.2207,0.00014,21.15007]
[1778156071282,29.29,81066.52,0.55,-0.22053,0.00014,21.14092]
[1778156072508,29.29,81067.53,0.55,-0.22036,0.00014,21.12951]
[1778156074064,29.29,81069.65,0.55,-0.22007,0.00014,21.11415]
[1778156074864,29.29,81069.65,0.55,-0.22007,0.00014,21.11415]
[1778156074942,29.29,81069.65,0.55,-0.22007,0.00014,21.11415]
[1778156074965,29.29,81073.81,0.55,-0.21949,0.00014,21.08311]
[1778156080381,29.3,81075.49,0.55,-0.21929,0.00014,21.07267]
[1778156085377,29.3,81076.23,0.55,-0.21922,0.00014,21.0686]
[1778156086257,29.3,81076.58,0.55,-0.21917,0.00014,21.06633]
[1778156086302,29.3,81076.58,0.55,-0.21917,0.00014,21.06633]
[1778156087913,29.3,81080.84,0.55,-0.21858,0.00014,21.03451]
[1778156087939,29.3,81080.84,0.55,-0.21858,0.00014,21.03451]
[1778156088801,29.3,81083.86,0.55,-0.21816,0.00014,21.01207]
[1778156088829,29.3,81083.86,0.55,-0.21816,0.00014,21.01207]
[1778156089565,29.3,81086.01,0.55,-0.21787,0.00014,20.99623]
[1778156089597,29.3,81086.01,0.55,-0.21787,0.00014,20.99623]
[1778156089612,29.3,81086.01,0.55,-0.21787,0.00014,20.99623]
[1778156089697,29.3,81085.89,0.55,-0.21789,0.00014,20.99744]
[1778156096299,29.31,81087.74,0.55,-0.21765,0.00014,20.98463]
[1778156101345,29.31,81086.79,0.55,-0.21782,0.00014,20.99392]
[1778156106563,29.32,81090.6,0.55,-0.21732,0.00014,20.96686]
[1778156111598,29.32,81097.35,0.55,-0.2164,0.00014,20.91723]
[1778156116634,29.32,81097.61,0.55,-0.21639,0.00014,20.91702]
[1778156117873,29.32,81097.61,0.55,-0.21639,0.00014,20.91702]
[1778156117896,29.32,81097.61,0.55,-0.21639,0.00014,20.91702]
[1778156117965,29.32,81096.64,0.55,-0.21653,0.00014,20.92471]
[1778156119544,29.32,81096.64,0.55,-0.21654,0.00014,20.92504]
[1778156120065,29.32,81096.64,0.55,-0.21654,0.00014,20.92504]
[1778156126942,29.33,81100.01,0.55,-0.21611,0.00014,20.90189]
[1778156126973,29.33,81100.01,0.55,-0.21611,0.00014,20.90189]
[1778156127407,29.33,81098.32,0.55,-0.21635,0.00014,20.91505]
[1778156127417,29.33,81098.32,0.55,-0.21635,0.00014,20.91505]
[1778156127429,29.33,81098.32,0.55,-0.21635,0.00014,20.91505]
[1778156127830,29.33,81097.55,0.55,-0.21647,0.00014,20.92122]
[1778156133753,29.34,81098.0,0.55,-0.21641,0.00014,20.9156]
[1778156135996,29.34,81098.4,0.55,-0.21636,0.00014,20.91288]
[1778156136017,29.34,81098.31,0.55,-0.21638,0.00014,20.91388]
[1778156137356,29.34,81098.31,0.55,-0.21638,0.00014,20.91419]
[1778156137377,29.34,81098.31,0.55,-0.21638,0.00014,20.91419]
[1778156137781,29.34,81087.63,0.55,-0.21789,0.00014,20.99538]
[1778156142816,29.34,81083.37,0.55,-0.21851,0.00014,21.02855]
[1778156143394,29.34,81083.37,0.55,-0.21851,0.00014,21.02855]
[1778156143454,29.34,81083.37,0.55,-0.21851,0.00014,21.02855]
[1778156143823,29.34,81083.1,0.55,-0.21855,0.00014,21.03077]
[1778156148858,29.35,81092.21,0.55,-0.21729,0.00014,20.96317]
[1778156153893,29.35,81089.86,0.55,-0.21764,0.00014,20.98235]
[1778156158935,29.35,81086.93,0.55,-0.21808,0.00014,21.00558]
[1778156158980,29.35,81086.93,0.55,-0.21808,0.00014,21.00558]
[1778156159031,29.35,81080.91,0.55,-0.21893,0.00014,21.05129]
[1778156163921,29.35,81081.8,0.55,-0.21882,0.00014,21.04543]
[1778156163965,29.35,81081.51,0.55,-0.21886,0.00014,21.04783]
[1778156165790,29.35,81078.62,0.55,-0.21927,0.00014,21.06984]
[1778156165792,29.35,81078.62,0.55,-0.21927,0.00014,21.06984]
[1778156165994,29.35,81078.62,0.55,-0.21927,0.00014,21.06984]
[1778156166082,29.36,81076.85,0.55,-0.21953,0.00014,21.08337]
[1778156168061,29.36,81076.99,0.55,-0.21951,0.00014,21.08249]
[1778156168078,29.36,81076.78,0.55,-0.21954,0.00014,21.08425]
[1778156168803,29.36,81076.78,0.55,-0.21954,0.00014,21.08425]
[1778156169134,29.36,81076.78,0.55,-0.21954,0.00014,21.08425]
[1778156170127,29.36,81076.61,0.55,-0.21957,0.00014,21.0857]
[1778156170011,29.36,81076.61,0.55,-0.21958,0.00014,21.08588]
[1778156171014,29.36,81070.96,0.55,-0.22038,0.00014,21.12859]
[1778156173910,29.36,81070.17,0.55,-0.22049,0.00014,21.13476]
[1778156174035,29.36,81069.52,0.55,-0.22059,0.00014,21.13992]
[1778156174744,29.36,81069.52,0.55,-0.22059,0.00014,21.13992]
[1778156175042,29.36,81067.76,0.55,-0.22084,0.00014,21.15341]
[1778156175612,29.36,81067.76,0.55,-0.22084,0.00014,21.15341]
[1778156176049,29.36,81068.1,0.55,-0.2208,0.00014,21.15111]
[1778156177650,29.36,81067.76,0.55,-0.22085,0.00014,21.15391]
[1778156183097,29.36,81062.08,0.55,-0.22168,0.00014,21.19779]
[1778156188133,29.37,81061.86,0.55,-0.22173,0.00014,21.20041]
[1778156193168,29.37,81059.22,0.55,-0.2221,0.00014,21.21705]
[1778156198170,29.37,81056.97,0.55,-0.22243,0.00014,21.23464]
[1778156198943,29.37,81056.41,0.55,-0.22251,0.00014,21.23901]
[1778156199063,29.37,81054.69,0.55,-0.22276,0.00014,21.25206]
[1778156199800,29.37,81054.69,0.55,-0.22276,0.00014,21.25206]
[1778156199814,29.37,81054.69,0.55,-0.22276,0.00014,21.25206]
[1778156199901,29.37,81044.93,0.55,-0.22416,0.00014,21.32515]
[1778156201003,29.37,81044.93,0.55,-0.22416,0.00014,21.32515]
[1778156201037,29.37,81043.07,0.55,-0.22443,0.00014,21.33938]
[1778156206260,29.37,81051.39,0.55,-0.22326,0.00014,21.27829]
[1778156212766,29.38,81049.04,0.55,-0.2236,0.00014,21.29622]
[1778156212779,29.38,81049.04,0.55,-0.2236,0.00014,21.29622]
[1778156212868,29.38,81046.56,0.55,-0.22397,0.00014,21.3152]
[1778156218345,29.38,81046.36,0.55,-0.22401,0.00014,21.31741]
[1778156223408,29.38,81044.13,0.55,-0.22433,0.00014,21.33439]
[1778156228528,29.38,81042.78,0.55,-0.22453,0.00014,21.34488]
[1778156229985,29.38,81042.78,0.55,-0.22454,0.00014,21.34521]
[1778156230065,29.38,81042.78,0.55,-0.22454,0.00014,21.34521]
[1778156230179,29.38,81040.05,0.55,-0.22493,0.00014,21.36567]
[1778156231691,29.38,81030.03,0.55,-0.22637,0.00014,21.44035]
[1778156237301,29.38,81028.84,0.55,-0.22655,0.00014,21.4493]
[1778156239077,29.38,81028.86,0.55,-0.22655,0.00014,21.44921]
[1778156239083,29.38,81028.86,0.55,-0.22655,0.00014,21.44921]
[1778156239095,29.38,81028.86,0.55,-0.22655,0.00014,21.44921]
[1778156239207,29.38,81028.1,0.55,-0.22666,0.00014,21.45489]
[1778156239279,29.38,81028.1,0.55,-0.22666,0.00014,21.45489]
[1778156240044,29.38,81010.6,0.55,-0.22918,0.00014,21.58445]
[1778156242480,29.38,81008.89,0.55,-0.22943,0.00014,21.59736]
[1778156247550,29.38,81003.52,0.55,-0.23023,0.00015,21.63761]
[1778156252760,29.39,80999.69,0.55,-0.23076,0.00015,21.66211]
[1778156254497,29.39,80999.87,0.55,-0.23074,0.00015,21.66115]
[1778156255116,29.39,80999.87,0.55,-0.23074,0.00015,21.66115]
[1778156255177,29.39,80998.54,0.55,-0.23094,0.00015,21.67111]
[1778156255777,29.39,80998.54,0.55,-0.23094,0.00015,21.67111]
[1778156256050,29.39,80998.54,0.55,-0.23094,0.00015,21.67111]
[1778156257146,29.39,80986.79,0.55,-0.23266,0.00015,21.75762]
[1778156261687,29.39,80986.7,0.55,-0.23268,0.00015,21.75858]
[1778156262351,29.39,80988.54,0.55,-0.23241,0.00015,21.74527]
[1778156263089,29.39,80988.54,0.55,-0.23241,0.00015,21.74527]
[1778156263240,29.39,80990.4,0.55,-0.23214,0.00015,21.73181]
[1778156263789,29.39,80990.4,0.55,-0.23214,0.00015,21.73181]
[1778156263803,29.39,80990.4,0.55,-0.23214,0.00015,21.73181]
[1778156264775,29.39,80997.84,0.55,-0.23106,0.00015,21.67729]
[1778156264876,29.39,80998.54,0.55,-0.23096,0.00015,21.6723]
[1778156275134,29.39,80998.96,0.55,-0.23092,0.00015,21.67005]
[1778156280781,29.4,80997.74,0.55,-0.23113,0.00015,21.68087]
[1778156281334,29.4,80997.74,0.55,-0.23113,0.00015,21.68087]
[1778156282549,29.4,80999.34,0.55,-0.2309,0.00015,21.66928]
[1778156284612,29.4,81001.19,0.55,-0.23064,0.00015,21.6561]
[1778156285655,29.4,81001.81,0.55,-0.23056,0.00015,21.65177]
[1778156291858,29.4,80993.67,0.55,-0.23177,0.00015,21.71293]
[1778156293261,29.4,80993.67,0.55,-0.23177,0.00015,21.71293]
[1778156293552,29.4,80992.49,0.55,-0.23194,0.00015,21.72175]
[1778156293555,29.4,80992.49,0.55,-0.23194,0.00015,21.72175]
[1778156293564,29.4,80992.49,0.55,-0.23194,0.00015,21.72175]
[1778156295606,29.4,80995.38,0.55,-0.23153,0.00015,21.70088]
[1778156295615,29.4,80995.38,0.55,-0.23153,0.00015,21.70088]
[1778156297119,29.4,80995.03,0.55,-0.23158,0.00015,21.70363]
[1778156297140,29.4,80995.03,0.55,-0.23158,0.00015,21.70363]
[1778156297187,29.4,80995.03,0.55,-0.23158,0.00015,21.70363]
[1778156297183,29.41,80994.75,0.55,-0.23162,0.00015,21.70587]
[1778156301980,29.41,80997.81,0.55,-0.23119,0.00015,21.68386]
[1778156302000,29.41,80997.81,0.55,-0.23119,0.00015,21.68386]
[1778156303537,29.41,80996.96,0.55,-0.23132,0.00015,21.69032]
[1778156303566,29.41,80996.96,0.55,-0.23132,0.00015,21.69032]
[1778156306687,29.41,80994.25,0.55,-0.23172,0.00015,21.71047]
[1778156308399,29.41,80989.88,0.55,-0.23236,0.00015,21.74268]
[1778156308528,29.41,80989.88,0.55,-0.23236,0.00015,21.74268]
[1778156308674,29.41,80989.88,0.55,-0.23236,0.00015,21.74268]
[1778156308715,29.41,80989.88,0.55,-0.23236,0.00015,21.74268]
[1778156308790,29.41,80989.88,0.55,-0.23236,0.00015,21.74268]
[1778156308908,29.41,80989.88,0.55,-0.23236,0.00015,21.74268]
[1778156309124,29.41,80989.88,0.55,-0.23236,0.00015,21.74268]
[1778156309247,29.41,80989.88,0.55,-0.23236,0.00015,21.74268]
[1778156309178,29.41,81021.5,0.55,-0.22777,0.00014,21.50993]
[1778156309519,29.41,81021.5,0.55,-0.22777,0.00014,21.50993]
[1778156309590,29.41,81021.5,0.55,-0.22777,0.00014,21.50993]
[1778156309644,29.41,81021.5,0.55,-0.22777,0.00014,21.50993]
[1778156310181,29.41,81041.09,0.55,-0.22496,0.00014,21.36467]
[1778156311077,29.41,81038.16,0.55,-0.22535,0.00014,21.38258]
[1778156311803,29.41,81038.16,0.55,-0.22535,0.00014,21.38258]
[1778156311906,29.41,81038.16,0.55,-0.22535,0.00014,21.38258]
[1778156312039,29.41,81035.74,0.55,-0.2257,0.00014,21.40073]
[1778156316213,29.41,81033.75,0.55,-0.226,0.00014,21.41596]
[1778156316217,29.41,81037.74,0.55,-0.22543,0.00014,21.38642]
[1778156318448,29.41,81038.36,0.55,-0.22534,0.00014,21.38205]
[1778156320022,29.41,81037.88,0.55,-0.22541,0.00014,21.38575]
[1778156320218,29.41,81037.09,0.55,-0.22553,0.00014,21.39175]
[1778156320315,29.41,81037.09,0.55,-0.22553,0.00014,21.39175]
[1778156320367,29.41,81037.09,0.55,-0.22553,0.00014,21.39175]
[1778156320402,29.41,81037.09,0.55,-0.22553,0.00014,21.39175]
[1778156321239,29.41,81031.15,0.55,-0.22639,0.00014,21.43598]
[1778156327119,29.41,81028.23,0.55,-0.22681,0.00014,21.45802]
[1778156329055,29.41,81029.52,0.55,-0.22663,0.00014,21.44848]
[1778156329114,29.41,81029.52,0.55,-0.22663,0.00014,21.44848]
[1778156332158,29.41,81029.72,0.55,-0.2266,0.00014,21.44728]
[1778156333522,29.41,81032.27,0.55,-0.22624,0.00014,21.42863]
[1778156333779,29.41,81032.27,0.55,-0.22624,0.00014,21.42863]
[1778156334275,29.42,81023.77,0.55,-0.22747,0.00014,21.49175]
[1778156334632,29.42,81023.77,0.55,-0.22747,0.00014,21.49175]
[1778156334656,29.42,81023.77,0.55,-0.22747,0.00014,21.49175]
[1778156334661,29.42,81023.77,0.55,-0.22747,0.00014,21.49175]
[1778156335189,29.42,81020.4,0.55,-0.22796,0.00014,21.517]
[1778156336462,29.42,81020.4,0.55,-0.22796,0.00014,21.51724]
[1778156336745,29.42,81020.4,0.55,-0.22796,0.00014,21.51724]
[1778156337192,29.42,81020.41,0.55,-0.22797,0.00014,21.51737]
[1778156342264,29.42,81021.39,0.55,-0.22784,0.00014,21.51092]
[1778156342528,29.42,81022.56,0.55,-0.22767,0.00014,21.50247]
[1778156342929,29.42,81022.56,0.55,-0.22767,0.00014,21.50247]
[1778156344935,29.42,81012.84,0.55,-0.22908,0.00014,21.5746]
[1778156345251,29.42,81013.01,0.55,-0.22906,0.00014,21.57346]
[1778156347022,29.42,81007.03,0.55,-0.22993,0.00014,21.61762]
[1778156347031,29.42,81007.03,0.55,-0.22993,0.00014,21.61762]
[1778156347883,29.42,81007.03,0.55,-0.22993,0.00014,21.61771]
[1778156348311,29.42,81007.67,0.55,-0.22984,0.00014,21.61305]
[1778156351130,29.42,81007.68,0.55,-0.22984,0.00014,21.61307]
[1778156351143,29.42,81007.68,0.55,-0.22984,0.00014,21.61307]
[1778156351173,29.42,81007.68,0.55,-0.22984,0.00014,21.61307]
[1778156351290,29.42,81007.68,0.55,-0.22984,0.00014,21.61312]
[1778156355478,29.42,81007.77,0.55,-0.22983,0.00014,21.61266]
[1778156356338,29.42,81007.23,0.55,-0.22991,0.00014,21.61669]
[1778156361428,29.42,81006.85,0.55,-0.22997,0.00014,21.61975]
[1778156366784,29.42,81005.8,0.55,-0.23013,0.00014,21.62795]
[1778156372450,29.43,81006.42,0.55,-0.23002,0.00014,21.61968]
[1778156377485,29.43,80999.39,0.55,-0.23105,0.00015,21.67195]
[1778156382522,29.43,80995.81,0.55,-0.23159,0.00015,21.6989]
[1778156388564,29.43,80992.54,0.55,-0.23208,0.00015,21.72376]
[1778156393821,29.43,80986.02,0.55,-0.23305,0.00015,21.77212]
[1778156394285,29.43,80986.02,0.55,-0.23305,0.00015,21.77212]
[1778156394318,29.43,80986.02,0.55,-0.23305,0.00015,21.77212]
[1778156394355,29.43,80984.77,0.55,-0.23323,0.00015,21.78156]
[1778156394941,29.43,80984.77,0.55,-0.23323,0.00015,21.78156]
[1778156395136,29.43,80978.58,0.55,-0.23414,0.00015,21.82697]
[1778156399526,29.44,80975.52,0.55,-0.2346,0.00015,21.84983]
[1778156400190,29.44,80980.7,0.55,-0.23385,0.00015,21.81244]
[1778156403203,29.44,80980.53,0.55,-0.23388,0.00015,21.81388]
[1778156408380,29.44,80973.56,0.55,-0.23493,0.00015,21.86589]
[1778156409511,29.44,80973.76,0.55,-0.2349,0.00015,21.86464]
[1778156415604,29.44,80974.0,0.55,-0.23488,0.00015,21.86383]
[1778156416308,29.44,80974.0,0.55,-0.23488,0.00015,21.86383]
[1778156416467,29.44,80974.0,0.55,-0.23488,0.00015,21.86383]
[1778156416399,29.45,80973.3,0.55,-0.235,0.00015,21.86948]
[1778156419018,29.45,80966.09,0.55,-0.23606,0.00015,21.92201]
[1778156422582,29.45,80966.47,0.55,-0.23601,0.00015,21.91948]
[1778156422672,29.45,80966.47,0.55,-0.23601,0.00015,21.91948]
[1778156424430,29.45,80966.75,0.55,-0.23597,0.00015,21.91762]
[1778156424628,29.45,80967.31,0.55,-0.23589,0.00015,21.91356]
[1778156425120,29.45,80967.31,0.55,-0.23589,0.00015,21.91356]
[1778156425192,29.45,80982.54,0.55,-0.23366,0.00015,21.80287]
[1778156425461,29.45,80982.54,0.55,-0.23366,0.00015,21.80287]
[1778156425484,29.45,80982.54,0.55,-0.23366,0.00015,21.80287]
[1778156425893,29.45,80983.25,0.55,-0.23355,0.00015,21.79769]
[1778156429243,29.45,80982.83,0.55,-0.23362,0.00015,21.80095]
[1778156429286,29.45,80982.29,0.55,-0.2337,0.00015,21.80501]
[1778156429547,29.45,80982.29,0.55,-0.2337,0.00015,21.80501]
[1778156433571,29.45,80980.57,0.55,-0.23393,0.00015,21.81371]
[1778156438752,29.45,80981.86,0.55,-0.23375,0.00015,21.80472]
[1778156445038,29.45,80980.38,0.55,-0.23398,0.00015,21.81605]
[1778156445071,29.45,80980.38,0.55,-0.23398,0.00015,21.81605]
[1778156445677,29.45,80979.61,0.55,-0.23409,0.00015,21.82175]
[1778156445970,29.45,80979.61,0.55,-0.23409,0.00015,21.82184]
[1778156451138,29.45,80977.44,0.55,-0.23442,0.00015,21.83796]
[1778156451170,29.45,80977.44,0.55,-0.23442,0.00015,21.83796]
[1778156451226,29.45,80977.44,0.55,-0.23442,0.00015,21.83796]
[1778156451273,29.45,80977.32,0.55,-0.23443,0.00015,21.8389]
[1778156452696,29.45,80984.06,0.55,-0.23345,0.00015,21.78987]
[1778156453266,29.45,80984.06,0.55,-0.23345,0.00015,21.78987]
[1778156454029,29.45,80984.62,0.55,-0.23337,0.00015,21.78579]
[1778156454230,29.45,80983.54,0.55,-0.23353,0.00015,21.79366]
[1778156454474,29.45,80983.54,0.55,-0.23353,0.00015,21.79366]
[1778156457358,29.45,80975.91,0.55,-0.23464,0.00015,21.84923]
[1778156457441,29.45,80975.91,0.55,-0.23464,0.00015,21.84923]
[1778156462936,29.45,80983.83,0.55,-0.23348,0.00015,21.79156]
[1778156463099,29.45,80984.87,0.55,-0.23333,0.00015,21.78395]
[1778156463685,29.45,80984.87,0.55,-0.23333,0.00015,21.78395]
[1778156464100,29.45,80984.36,0.55,-0.23341,0.00015,21.78766]
[1778156468112,29.45,80983.22,0.55,-0.23357,0.00015,21.79594]
[1778156468171,29.45,80983.22,0.55,-0.23357,0.00015,21.79594]
[1778156468220,29.45,80983.22,0.55,-0.23357,0.00015,21.79594]
[1778156468314,29.45,80983.22,0.55,-0.23357,0.00015,21.79594]
[1778156468378,29.45,80984.27,0.55,-0.23342,0.00015,21.78827]
[1778156470408,29.45,80984.27,0.55,-0.23342,0.00015,21.78827]
[1778156470419,29.45,80984.27,0.55,-0.23342,0.00015,21.78827]
[1778156471215,29.45,80988.14,0.55,-0.23285,0.00015,21.76006]
[1778156472608,29.45,80988.14,0.55,-0.23285,0.00015,21.76006]
[1778156473349,29.45,80988.14,0.55,-0.23285,0.00015,21.76006]
[1778156473376,29.45,80985.87,0.55,-0.23319,0.00015,21.77672]
[1778156474507,29.45,80985.87,0.55,-0.23319,0.00015,21.77676]
[1778156475176,29.45,80983.81,0.55,-0.23349,0.00015,21.79182]
[1778156480211,29.45,80979.76,0.55,-0.23408,0.00015,21.82131]
[1778156485248,29.45,80976.24,0.55,-0.23459,0.00015,21.84686]
[1778156491291,29.45,80976.24,0.55,-0.23457,0.00015,21.84273]
[1778156496326,29.45,80976.12,0.55,-0.23458,0.00015,21.84347]
[1778156501361,29.45,80973.44,0.55,-0.23497,0.00015,21.86281]
[1778156502011,29.45,80973.44,0.55,-0.23497,0.00015,21.86281]
[1778156505051,29.45,80968.36,0.55,-0.23571,0.00015,21.89961]
[1778156505433,29.45,80956.88,0.55,-0.2374,0.00015,21.98268]
[1778156509552,29.45,80955.46,0.55,-0.23762,0.00015,21.99321]
[1778156510424,29.45,80955.6,0.55,-0.2376,0.00015,21.99223]
[1778156515435,29.45,80959.66,0.55,-0.237,0.00015,21.96304]
[1778156518011,29.45,80960.69,0.55,-0.23686,0.00015,21.95581]
[1778156519326,29.45,80960.69,0.55,-0.23686,0.00015,21.95588]
[1778156524356,29.45,80960.71,0.55,-0.23686,0.00015,21.95591]
[1778156526828,29.45,80961.84,0.55,-0.23669,0.00015,21.94792]
[1778156526938,29.45,80967.01,0.55,-0.23594,0.00015,21.91051]
[1778156527647,29.45,80967.01,0.55,-0.23594,0.00015,21.91051]
[1778156528100,29.45,80966.41,0.55,-0.23602,0.00015,21.91487]
[1778156534295,29.46,80967.64,0.55,-0.23585,0.00015,21.90621]
[1778156534342,29.46,80967.71,0.55,-0.23584,0.00015,21.90579]
[1778156539319,29.46,80969.26,0.55,-0.23561,0.00015,21.89467]
[1778156541824,29.46,80981.04,0.55,-0.23389,0.00015,21.80896]
[1778156543949,29.46,80980.83,0.55,-0.23392,0.00015,21.81047]
[1778156544669,29.46,80976.29,0.55,-0.23458,0.00015,21.84352]
[1778156546941,29.46,80974.92,0.55,-0.23478,0.00015,21.85356]
[1778156552050,29.46,80976.72,0.55,-0.23452,0.00015,21.84052]
[1778156552884,29.46,80974.55,0.55,-0.23481,0.00015,21.85227]
[1778156553168,29.46,80970.29,0.55,-0.23544,0.00015,21.88323]
[1778156556945,29.46,80967.53,0.55,-0.23585,0.00015,21.90352]
[1778156557150,29.46,80980.99,0.55,-0.23388,0.00015,21.80569]
[1778156558602,29.46,80980.99,0.55,-0.23388,0.00015,21.8058]
[1778156558625,29.46,80980.99,0.55,-0.23388,0.00015,21.8058]
[1778156558972,29.46,80980.99,0.55,-0.23388,0.00015,21.8058]
[1778156558983,29.46,80980.99,0.55,-0.23388,0.00015,21.8058]
[1778156559030,29.46,80981.56,0.55,-0.23379,0.00015,21.80167]
[1778156564269,29.46,80982.14,0.55,-0.23371,0.00015,21.7976]
[1778156569429,29.46,80986.44,0.55,-0.23309,0.00015,21.76658]
[1778156569874,29.46,80981.04,0.55,-0.23388,0.00015,21.8061]
[1778156569994,29.46,80981.04,0.55,-0.23388,0.00015,21.8061]
[1778156570078,29.46,80976.31,0.55,-0.23458,0.00015,21.84054]
[1778156571335,29.46,80976.31,0.55,-0.23458,0.00015,21.84054]
[1778156571366,29.46,80970.97,0.55,-0.23536,0.00015,21.87943]
[1778156573652,29.46,80968.39,0.55,-0.23575,0.00015,21.89848]
[1778156578910,29.46,80969.69,0.55,-0.23556,0.00015,21.88945]
[1778156582539,29.46,80971.69,0.55,-0.23527,0.00015,21.87511]
[1778156584048,29.46,80973.85,0.55,-0.23496,0.00015,21.85966]
[1778156589363,29.46,80976.77,0.55,-0.23454,0.00015,21.83886]
[1778156589842,29.46,80976.67,0.55,-0.23456,0.00015,21.83974]
[1778156595406,29.46,80976.62,0.55,-0.23457,0.00015,21.84048]
[1778156601069,29.47,80978.66,0.55,-0.23428,0.00015,21.82619]
[1778156606105,29.47,80978.89,0.55,-0.23426,0.00015,21.82507]
[1778156608373,29.47,80978.46,0.55,-0.23433,0.00015,21.82831]
[1778156614161,29.47,80972.58,0.55,-0.23518,0.00015,21.86778]
[1778156619272,29.47,80974.06,0.55,-0.23497,0.00015,21.85752]
[1778156624237,29.47,80973.98,0.55,-0.23499,0.00015,21.85874]
[1778156628801,29.47,80976.56,0.55,-0.23463,0.00015,21.84067]
[1778156628870,29.47,80976.56,0.55,-0.23463,0.00015,21.84067]
[1778156630985,29.48,80985.58,0.55,-0.23331,0.00015,21.77521]
[1778156631282,29.48,80987.87,0.55,-0.23298,0.00015,21.75857]
[1778156636438,29.48,80985.55,0.55,-0.23333,0.00015,21.77577]
[1778156642356,29.48,80975.5,0.55,-0.23481,0.00015,21.84994]
[1778156644401,29.48,80975.5,0.55,-0.23481,0.00015,21.84994]
[1778156644682,29.48,80977.15,0.55,-0.23458,0.00015,21.83834]
[1778156647422,29.48,80978.36,0.55,-0.23441,0.00015,21.82967]
[1778156647428,29.48,80978.36,0.55,-0.23441,0.00015,21.82967]
[1778156651535,29.48,80977.76,0.55,-0.2345,0.00015,21.83425]
[1778156651545,29.48,80977.76,0.55,-0.2345,0.00015,21.83425]
[1778156651574,29.48,80977.76,0.55,-0.2345,0.00015,21.83425]
[1778156651577,29.48,80977.76,0.55,-0.2345,0.00015,21.83425]
[1778156651559,29.48,80977.76,0.55,-0.2345,0.00015,21.83429]
[1778156657467,29.48,80977.07,0.55,-0.23461,0.00015,21.84005]
[1778156662502,29.48,80976.1,0.55,-0.23477,0.00015,21.84772]
[1778156670558,29.49,80975.25,0.55,-0.23491,0.00015,21.8549]
[1778156671270,29.49,80975.25,0.55,-0.23491,0.00015,21.8549]
[1778156674588,29.49,80978.27,0.55,-0.23445,0.00015,21.82933]
[1778156674597,29.49,80979.78,0.55,-0.23423,0.00015,21.81852]
[1778156676689,29.49,80983.09,0.55,-0.23375,0.00015,21.7945]
[1778156676719,29.49,80983.09,0.55,-0.23375,0.00015,21.7945]
[1778156678301,29.49,80983.75,0.55,-0.23366,0.00015,21.78976]
[1778156678617,29.49,80983.75,0.55,-0.23366,0.00015,21.78984]
[1778156683652,29.49,80982.16,0.55,-0.2339,0.00015,21.80175]
[1778156688686,29.49,80981.3,0.55,-0.23403,0.00015,21.80826]
[1778156693768,29.49,80980.28,0.55,-0.23418,0.00015,21.81578]
[1778156693956,29.49,80980.28,0.55,-0.23418,0.00015,21.81578]
[1778156694255,29.49,80979.89,0.55,-0.23424,0.00015,21.81877]
[1778156696887,29.49,80987.92,0.55,-0.23307,0.00015,21.7604]
[1778156698878,29.49,80985.23,0.55,-0.23347,0.00015,21.78024]
[1778156698923,29.49,80985.23,0.55,-0.23347,0.00015,21.78024]
[1778156699842,29.49,80985.26,0.55,-0.23346,0.00015,21.78014]
[1778156699862,29.49,80985.26,0.55,-0.23346,0.00015,21.78014]
[1778156700680,29.49,80985.26,0.55,-0.23346,0.00015,21.78014]
[1778156700686,29.49,80985.26,0.55,-0.23346,0.00015,21.78014]
[1778156699931,29.49,80984.65,0.55,-0.23355,0.00015,21.78468]
[1778156700781,29.49,80984.65,0.55,-0.23356,0.00015,21.78477]
[1778156705446,29.49,80983.04,0.55,-0.2338,0.00015,21.79677]
[1778156709206,29.5,80977.63,0.55,-0.23459,0.00015,21.83649]
[1778156709220,29.5,80977.63,0.55,-0.23459,0.00015,21.83649]
[1778156711254,29.5,80977.38,0.55,-0.23463,0.00015,21.83835]
[1778156711355,29.5,80977.76,0.55,-0.23458,0.00015,21.83563]
[1778156716886,29.5,80979.39,0.55,-0.23435,0.00015,21.82412]
[1778156722283,29.5,80980.57,0.55,-0.23418,0.00015,21.81586]
[1778156722535,29.5,80980.57,0.55,-0.23418,0.00015,21.81586]
[1778156722577,29.5,80980.57,0.55,-0.23418,0.00015,21.81586]
[1778156723987,29.5,80986.91,0.55,-0.23326,0.00015,21.76986]
[1778156724054,29.5,80986.91,0.55,-0.23326,0.00015,21.76986]
[1778156724285,29.5,80986.91,0.55,-0.23326,0.00015,21.76986]
[1778156724680,29.5,80986.91,0.55,-0.23326,0.00015,21.76986]
[1778156724726,29.5,80986.91,0.55,-0.23326,0.00015,21.76986]
[1778156724291,29.5,80993.32,0.55,-0.23232,0.00015,21.72311]
[1778156725374,29.5,81003.43,0.55,-0.23085,0.00014,21.64918]
[1778156726734,29.5,81003.43,0.55,-0.23085,0.00014,21.64918]
[1778156726751,29.5,81005.93,0.55,-0.23049,0.00014,21.63092]
[1778156727478,29.5,81005.93,0.55,-0.23049,0.00014,21.63092]
[1778156727643,29.5,81005.93,0.55,-0.23049,0.00014,21.63092]
[1778156727666,29.5,81005.93,0.55,-0.23049,0.00014,21.63092]
[1778156727632,29.5,81005.97,0.55,-0.23049,0.00014,21.63061]
[1778156727782,29.5,81005.97,0.55,-0.23049,0.00014,21.63061]
[1778156727877,29.5,81005.97,0.55,-0.23049,0.00014,21.63061]
[1778156728535,29.5,81010.96,0.55,-0.22976,0.00014,21.594]
[1778156728866,29.5,81010.96,0.55,-0.22976,0.00014,21.594]
[1778156728895,29.5,81010.96,0.55,-0.22976,0.00014,21.594]
[1778156728972,29.5,81010.96,0.55,-0.22976,0.00014,21.594]
[1778156729896,29.5,81010.96,0.55,-0.22976,0.00014,21.594]
[1778156730353,29.5,81010.96,0.55,-0.22976,0.00014,21.594]
[1778156730586,29.5,81010.96,0.55,-0.22976,0.00014,21.594]
[1778156730659,29.5,81010.96,0.55,-0.22976,0.00014,21.594]
[1778156730723,29.5,81015.53,0.55,-0.2291,0.00014,21.56029]
[1778156731062,29.5,81015.53,0.55,-0.2291,0.00014,21.56029]
[1778156731182,29.5,81015.53,0.55,-0.2291,0.00014,21.56029]
[1778156731658,29.5,81043.81,0.55,-0.22501,0.00014,21.34724]
[1778156731859,29.5,81043.81,0.55,-0.22501,0.00014,21.34724]
[1778156732653,29.5,81043.81,0.55,-0.22501,0.00014,21.34724]
[1778156731994,29.5,81043.81,0.55,-0.22501,0.00014,21.34722]
[1778156733189,29.5,81043.81,0.55,-0.22501,0.00014,21.34722]
[1778156733584,29.5,81043.81,0.55,-0.22501,0.00014,21.34722]
[1778156733691,29.5,81043.81,0.55,-0.22501,0.00014,21.34722]
[1778156733586,29.5,81057.74,0.55,-0.22303,0.00014,21.24369]
[1778156735260,29.5,81058.02,0.55,-0.22299,0.00014,21.24179]
[1778156735270,29.5,81058.02,0.55,-0.22299,0.00014,21.24179]
[1778156735315,29.5,81059.34,0.55,-0.22281,0.00014,21.23216]
[1778156737440,29.5,81059.49,0.55,-0.22279,0.00014,21.23125]
[1778156737572,29.5,81060.31,0.55,-0.22268,0.00014,21.22535]
[1778156738963,29.5,81062.13,0.55,-0.22242,0.00014,21.21196]
[1778156739729,29.5,81062.13,0.55,-0.22242,0.00014,21.21196]
[1778156739740,29.5,81062.13,0.55,-0.22242,0.00014,21.21196]
[1778156739748,29.5,81062.13,0.55,-0.22242,0.00014,21.21196]
[1778156739637,29.5,81063.08,0.55,-0.22229,0.00014,21.20497]
[1778156740093,29.5,81063.08,0.55,-0.22229,0.00014,21.20497]
[1778156740698,29.5,81061.6,0.55,-0.2225,0.00014,21.2161]
[1778156742211,29.5,81059.24,0.55,-0.22284,0.00014,21.23368]
[1778156742223,29.5,81059.24,0.55,-0.22284,0.00014,21.23368]
[1778156742409,29.5,81059.24,0.55,-0.22284,0.00014,21.23368]
[1778156742482,29.5,81058.76,0.55,-0.2229,0.00014,21.23733]
[1778156742986,29.5,81058.76,0.55,-0.2229,0.00014,21.23733]
[1778156743779,29.5,81058.76,0.55,-0.2229,0.00014,21.23733]
[1778156744222,29.5,81055.46,0.55,-0.22337,0.00014,21.26194]
[1778156744547,29.5,81034.06,0.55,-0.22643,0.00014,21.42072]
[1778156745293,29.5,81022.44,0.55,-0.2281,0.00014,21.5065]
[1778156746547,29.5,81022.44,0.55,-0.2281,0.00014,21.5065]
[1778156746709,29.5,81022.44,0.55,-0.2281,0.00014,21.5065]
[1778156746646,29.5,81023.2,0.55,-0.22799,0.00014,21.50079]
[1778156749905,29.5,81023.09,0.55,-0.228,0.00014,21.50157]
[1778156749918,29.5,81023.09,0.55,-0.228,0.00014,21.50157]
[1778156750386,29.5,81023.09,0.55,-0.228,0.00014,21.50157]
[1778156750487,29.5,81021.9,0.55,-0.22818,0.00014,21.51034]
[1778156756535,29.5,81024.08,0.55,-0.22786,0.00014,21.49407]
[1778156760354,29.5,81026.28,0.55,-0.22754,0.00014,21.47776]
[1778156760401,29.5,81026.66,0.55,-0.22749,0.00014,21.47493]
[1778156761857,29.5,81026.66,0.55,-0.22749,0.00014,21.47493]
[1778156762631,29.5,81026.66,0.55,-0.22749,0.00014,21.47493]
[1778156772275,29.5,81032.57,0.55,-0.22663,0.00014,21.43107]
[1778156775945,29.5,81033.47,0.55,-0.2265,0.00014,21.42437]
[1778156775975,29.5,81033.47,0.55,-0.2265,0.00014,21.42437]
[1778156776601,29.5,81033.47,0.55,-0.2265,0.00014,21.42437]
[1778156776630,29.5,81033.47,0.55,-0.2265,0.00014,21.42437]
[1778156779191,29.5,81041.97,0.55,-0.22528,0.00014,21.36138]
[1778156779324,29.5,81041.97,0.55,-0.22528,0.00014,21.36138]
[1778156784359,29.5,81042.53,0.55,-0.2252,0.00014,21.35718]
[1778156789394,29.5,81041.74,0.55,-0.22532,0.00014,21.36322]
[1778156791513,29.5,81041.5,0.55,-0.22536,0.00014,21.36508]
[1778156795634,29.5,81043.61,0.55,-0.22503,0.00014,21.34576]
[1778156795647,29.5,81043.61,0.55,-0.22503,0.00014,21.34576]
[1778156799746,29.5,81043.88,0.55,-0.225,0.00014,21.34414]
[1778156799760,29.5,81043.88,0.55,-0.225,0.00014,21.34414]
[1778156804631,29.5,81047.93,0.55,-0.22444,0.00014,21.31467]
[1778156805925,29.5,81042.71,0.55,-0.22518,0.00014,21.35352]
[1778156806518,29.5,81042.46,0.55,-0.22522,0.00014,21.35546]
[1778156811550,29.5,81042.79,0.55,-0.22518,0.00014,21.35343]
[1778156814591,29.5,81042.92,0.55,-0.22517,0.00014,21.35262]
[1778156814795,29.5,81042.01,0.55,-0.2253,0.00014,21.35952]
[1778156819818,29.5,81036.99,0.55,-0.22602,0.00014,21.39678]
[1778156822465,29.5,81040.53,0.55,-0.22551,0.00014,21.37058]
[1778156822793,29.5,81040.6,0.55,-0.2255,0.00014,21.37008]
[1778156823026,29.5,81040.6,0.55,-0.2255,0.00014,21.37008]
[1778156823635,29.5,81040.6,0.55,-0.2255,0.00014,21.37008]
[1778156824495,29.5,81040.6,0.55,-0.2255,0.00014,21.37008]
[1778156824644,29.5,81039.19,0.55,-0.2257,0.00014,21.38054]
[1778156829676,29.51,81037.59,0.55,-0.22594,0.00014,21.39284]
[1778156834720,29.51,81045.82,0.55,-0.22478,0.00014,21.33268]
[1778156836785,29.51,81047.08,0.55,-0.2246,0.00014,21.32334]
[1778156836850,29.51,81047.31,0.55,-0.22457,0.00014,21.32165]
[1778156838850,29.51,81047.46,0.55,-0.22455,0.00014,21.32056]
[1778156838853,29.51,81048.12,0.55,-0.22445,0.00014,21.31566]
[1778156844789,29.51,81049.2,0.55,-0.2243,0.00014,21.30771]
[1778156849824,29.51,81047.27,0.55,-0.22457,0.00014,21.32198]
[1778156854860,29.51,81047.98,0.55,-0.22445,0.00014,21.31257]
[1778156859895,29.51,81047.55,0.55,-0.22451,0.00014,21.31573]
[1778156862299,29.51,81047.59,0.55,-0.2245,0.00014,21.31542]
[1778156862766,29.51,81047.66,0.55,-0.22449,0.00014,21.31489]
[1778156864354,29.51,81047.69,0.55,-0.22449,0.00014,21.31466]
[1778156864365,29.51,81047.69,0.55,-0.22449,0.00014,21.31466]
[1778156864468,29.51,81047.03,0.55,-0.22458,0.00014,21.31956]
[1778156869965,29.51,81045.89,0.55,-0.22474,0.00014,21.328]
[1778156875000,29.51,81047.84,0.55,-0.22447,0.00014,21.31361]
[1778156880035,29.51,81048.07,0.55,-0.22444,0.00014,21.31205]
[1778156885071,29.51,81047.38,0.55,-0.22454,0.00014,21.3173]
[1778156889954,29.51,81048.39,0.55,-0.22439,0.00014,21.30996]
[1778156889987,29.51,81048.39,0.55,-0.22439,0.00014,21.30996]
[1778156890308,29.51,81048.39,0.55,-0.22439,0.00014,21.30996]
[1778156890400,29.51,81050.12,0.55,-0.22415,0.00014,21.29715]
[1778156896811,29.51,81051.12,0.55,-0.22401,0.00014,21.28996]
[1778156902657,29.51,81050.25,0.55,-0.22414,0.00014,21.29674]
[1778156905908,29.51,81050.42,0.55,-0.22412,0.00014,21.29563]
[1778156906770,29.51,81050.42,0.55,-0.22412,0.00014,21.29568]
[1778156906779,29.51,81050.42,0.55,-0.22412,0.00014,21.29568]
[1778156906845,29.51,81050.47,0.55,-0.22411,0.00014,21.29541]
[1778156908817,29.51,81050.27,0.55,-0.22414,0.00014,21.29689]
[1778156908916,29.51,81050.22,0.55,-0.22415,0.00014,21.29736]
[1778156910750,29.51,81050.27,0.55,-0.22415,0.00014,21.29699]
[1778156910829,29.51,81050.2,0.55,-0.22416,0.00014,21.2976]
[1778156911703,29.51,81050.2,0.55,-0.22416,0.00014,21.2976]
[1778156911804,29.51,81050.29,0.55,-0.22412,0.00014,21.29289]
[1778156912289,29.51,81050.29,0.55,-0.22412,0.00014,21.29289]
[1778156912390,29.51,81050.43,0.55,-0.2241,0.00014,21.29185]
[1778156913766,29.51,81050.43,0.55,-0.2241,0.00014,21.29185]
[1778156913830,29.51,81048.46,0.55,-0.22438,0.00014,21.30657]
[1778156914517,29.51,81048.46,0.55,-0.22438,0.00014,21.30657]
[1778156914525,29.51,81048.46,0.55,-0.22438,0.00014,21.30657]
[1778156914570,29.51,81045.57,0.55,-0.22479,0.00014,21.32801]
[1778156923660,29.51,81043.55,0.55,-0.22508,0.00014,21.34303]
[1778156923833,29.51,81041.28,0.55,-0.22541,0.00014,21.35989]
[1778156924330,29.51,81041.28,0.55,-0.22541,0.00014,21.35989]
[1778156924337,29.51,81041.28,0.55,-0.22541,0.00014,21.35989]
[1778156924438,29.51,81041.02,0.55,-0.22544,0.00014,21.36182]
[1778156928536,29.51,81035.65,0.55,-0.22621,0.00014,21.40159]
[1778156928847,29.51,81034.23,0.55,-0.22642,0.00014,21.41235]
[1778156934413,29.51,81028.54,0.55,-0.22725,0.00014,21.45493]
[1778156939449,29.52,81031.65,0.55,-0.22681,0.00014,21.43247]
[1778156945606,29.52,81033.87,0.55,-0.2265,0.00014,21.41655]
[1778156951532,29.52,81032.75,0.55,-0.22668,0.00014,21.42567]
[1778156952974,29.52,81033.08,0.55,-0.22663,0.00014,21.42334]
[1778156953546,29.52,81033.08,0.55,-0.22664,0.00014,21.42345]
[1778156954940,29.52,81033.08,0.55,-0.22664,0.00014,21.42345]
[1778156961610,29.52,81033.09,0.55,-0.22665,0.00014,21.42442]
[1778156966764,29.52,81030.21,0.55,-0.22708,0.00014,21.44619]
[1778156970325,29.53,81031.29,0.55,-0.22693,0.00014,21.43878]
[1778156970672,29.53,81030.61,0.55,-0.22703,0.00014,21.44395]
[1778156973550,29.53,81032.39,0.55,-0.22675,0.00014,21.4269]
[1778156973694,29.53,81032.4,0.55,-0.22675,0.00014,21.42688]
[1778156974149,29.53,81032.4,0.55,-0.22675,0.00014,21.42688]
[1778156974701,29.53,81032.5,0.55,-0.22674,0.00014,21.4262]
[1778156975686,29.53,81032.5,0.55,-0.22674,0.00014,21.4262]
[1778156975708,29.53,81031.21,0.55,-0.22693,0.00014,21.43579]
[1778156976416,29.53,81031.21,0.55,-0.22693,0.00014,21.43579]
[1778156976715,29.53,81031.21,0.55,-0.22693,0.00014,21.43584]
[1778156977258,29.53,81031.21,0.55,-0.22693,0.00014,21.43584]
[1778156977962,29.53,81031.21,0.55,-0.22693,0.00014,21.43584]
[1778156977341,29.53,81030.61,0.55,-0.22701,0.00014,21.44033]
[1778156978053,29.53,81030.61,0.55,-0.22702,0.00014,21.44038]
[1778156979704,29.53,81030.61,0.55,-0.22702,0.00014,21.44038]
[1778156981627,29.53,81032.4,0.55,-0.22676,0.00014,21.42729]
[1778156981662,29.53,81032.4,0.55,-0.22676,0.00014,21.42729]
[1778156981751,29.53,81039.38,0.55,-0.22576,0.00014,21.37562]
[1778156984665,29.53,81041.42,0.55,-0.22547,0.00014,21.36048]
[1778156989807,29.53,81043.8,0.55,-0.22513,0.00014,21.34283]
[1778156995323,29.53,81046.06,0.55,-0.2248,0.00014,21.32613]
[1778156995851,29.53,81046.06,0.55,-0.2248,0.00014,21.32615]
[1778156998455,29.53,81048.88,0.55,-0.2244,0.00014,21.30528]
[1778157002075,29.53,81048.71,0.55,-0.22443,0.00014,21.30666]
[1778157002901,29.53,81041.09,0.55,-0.22552,0.00014,21.36319]
[1778157004723,29.53,81038.01,0.55,-0.22596,0.00014,21.38597]
[1778157004760,29.53,81038.01,0.55,-0.22596,0.00014,21.38597]
[1778157009975,29.53,81034.98,0.55,-0.22639,0.00014,21.40807]
[1778157010527,29.53,81034.98,0.55,-0.22639,0.00014,21.40807]
[1778157010618,29.53,81034.98,0.55,-0.22639,0.00014,21.40807]
[1778157010646,29.53,81034.98,0.55,-0.22639,0.00014,21.40807]
[1778157010967,29.53,81034.98,0.55,-0.22639,0.00014,21.40807]
[1778157010982,29.53,81035.05,0.55,-0.22638,0.00014,21.40755]
[1778157011946,29.53,81035.05,0.55,-0.22638,0.00014,21.40755]
[1778157012055,29.53,81043.65,0.55,-0.22514,0.00014,21.34377]
[1778157012812,29.53,81043.65,0.55,-0.22514,0.00014,21.34377]
[1778157013750,29.53,81043.65,0.55,-0.22514,0.00014,21.34372]
[1778157014003,29.53,81043.31,0.55,-0.22519,0.00014,21.34621]
[1778157018550,29.53,81039.28,0.55,-0.22576,0.00014,21.37586]
[1778157018586,29.53,81039.21,0.55,-0.22577,0.00014,21.37637]
[1778157019633,29.53,81039.21,0.55,-0.22577,0.00014,21.37637]
[1778157021317,29.53,81047.64,0.55,-0.22457,0.00014,21.31381]
[1778157021333,29.53,81047.64,0.55,-0.22457,0.00014,21.31381]
[1778157021362,29.53,81047.64,0.55,-0.22457,0.00014,21.31381]
[1778157021371,29.53,81047.57,0.55,-0.22458,0.00014,21.31432]
[1778157022574,29.53,81047.57,0.55,-0.22458,0.00014,21.31432]
[1778157022644,29.53,81047.43,0.55,-0.2246,0.00014,21.31537]
[1778157025423,29.53,81047.91,0.55,-0.22453,0.00014,21.31185]
[1778157025965,29.53,81049.32,0.55,-0.22433,0.00014,21.3015]
[1778157029895,29.53,81052.11,0.55,-0.22394,0.00014,21.2811]
[1778157030010,29.53,81051.9,0.55,-0.22397,0.00014,21.28278]
[1778157034483,29.53,81054.8,0.55,-0.22354,0.00014,21.25753]
[1778157034835,29.53,81054.8,0.55,-0.22354,0.00014,21.25753]
[1778157034902,29.53,81053.98,0.55,-0.22366,0.00014,21.26377]
[1778157040683,29.53,81054.48,0.55,-0.2236,0.00014,21.26071]
[1778157042427,29.53,81055.57,0.55,-0.22345,0.00014,21.25288]
[1778157042670,29.53,81055.57,0.55,-0.22345,0.00014,21.25288]
[1778157042921,29.53,81055.57,0.55,-0.22345,0.00014,21.25288]
[1778157047925,29.53,81049.22,0.55,-0.22437,0.00014,21.30106]
[1778157052929,29.53,81045.55,0.55,-0.22491,0.00014,21.329]
[1778157057770,29.54,81043.83,0.55,-0.22517,0.00014,21.34262]
[1778157059339,29.54,81035.57,0.55,-0.22636,0.00014,21.40389]
[1778157060017,29.54,81031.26,0.55,-0.22698,0.00014,21.43601]
[1778157060384,29.54,81031.26,0.55,-0.22698,0.00014,21.43601]
[1778157060470,29.54,81030.75,0.55,-0.22705,0.00014,21.43977]
[1778157061873,29.54,81030.75,0.55,-0.22705,0.00014,21.43977]
[1778157061932,29.54,81031.32,0.55,-0.22697,0.00014,21.43564]
[1778157062802,29.54,81031.32,0.55,-0.22697,0.00014,21.43564]
[1778157062902,29.54,81030.89,0.55,-0.22704,0.00014,21.4389]
[1778157068725,29.54,81028.9,0.55,-0.22733,0.00014,21.45404]
[1778157075271,29.54,81027.99,0.55,-0.22747,0.00014,21.461]
[1778157079536,29.54,81026.49,0.55,-0.22769,0.00014,21.47246]
[1778157079541,29.54,81026.49,0.55,-0.22769,0.00014,21.47246]
[1778157079830,29.54,81026.49,0.55,-0.22769,0.00014,21.47246]
[1778157079865,29.54,81026.49,0.55,-0.22769,0.00014,21.47246]
[1778157079887,29.54,81024.72,0.55,-0.22794,0.00014,21.48549]
[1778157082664,29.54,81014.76,0.55,-0.22938,0.00014,21.55886]
[1778157083594,29.54,81014.76,0.55,-0.22938,0.00014,21.55886]
[1778157084025,29.54,81012.42,0.55,-0.22972,0.00014,21.57618]
[1778157088030,29.54,81015.69,0.55,-0.22925,0.00014,21.55239]
[1778157088041,29.54,81015.69,0.55,-0.22925,0.00014,21.55239]
[1778157088865,29.54,81014.17,0.55,-0.22947,0.00014,21.56362]
[1778157089663,29.54,81014.17,0.55,-0.22947,0.00014,21.56362]
[1778157089673,29.54,81014.17,0.55,-0.22947,0.00014,21.56362]
[1778157089707,29.54,81014.17,0.55,-0.22947,0.00014,21.56362]
[1778157089729,29.54,81014.17,0.55,-0.22947,0.00014,21.56362]
[1778157089762,29.54,81014.17,0.55,-0.22947,0.00014,21.56362]
[1778157090067,29.54,81014.17,0.55,-0.22947,0.00014,21.56362]
[1778157090105,29.54,81014.05,0.55,-0.22949,0.00014,21.56463]
[1778157091583,29.54,81020.67,0.55,-0.22854,0.00014,21.51602]
[1778157092087,29.54,81020.67,0.55,-0.22854,0.00014,21.51602]
[1778157092097,29.54,81020.67,0.55,-0.22854,0.00014,21.51602]
[1778157092090,29.54,81021.72,0.55,-0.22837,0.00014,21.50442]
[1778157092492,29.54,81021.72,0.55,-0.22837,0.00014,21.50442]
[1778157092560,29.54,81021.72,0.55,-0.22837,0.00014,21.50442]
[1778157095582,29.54,81011.04,0.55,-0.22991,0.00014,21.58302]
[1778157101623,29.55,81011.59,0.55,-0.22983,0.00014,21.57916]
[1778157107213,29.55,81014.13,0.55,-0.22947,0.00014,21.5606]
[1778157108725,29.55,81014.16,0.55,-0.22946,0.00014,21.56042]
[1778157109008,29.55,81017.85,0.55,-0.22893,0.00014,21.53338]
[1778157109521,29.55,81017.85,0.55,-0.22893,0.00014,21.53338]
[1778157109679,29.55,81017.85,0.55,-0.22893,0.00014,21.53338]
[1778157113052,29.55,81018.81,0.55,-0.2288,0.00014,21.5264]
[1778157113076,29.55,81018.8,0.55,-0.2288,0.00014,21.52655]
[1778157114478,29.55,81018.82,0.55,-0.2288,0.00014,21.52644]
[1778157114714,29.55,81019.16,0.55,-0.22875,0.00014,21.52394]
[1778157117043,29.55,81019.16,0.55,-0.22875,0.00014,21.52394]
[1778157117066,29.55,81019.71,0.55,-0.22867,0.00014,21.51999]
[1778157121559,29.55,81017.63,0.55,-0.22897,0.00014,21.53531]
[1778157121664,29.55,81017.63,0.55,-0.22897,0.00014,21.53531]
[1778157121699,29.55,81017.63,0.55,-0.22897,0.00014,21.53531]
[1778157121791,29.55,81024.61,0.55,-0.22797,0.00014,21.484]
[1778157123812,29.55,81024.61,0.55,-0.22797,0.00014,21.484]
[1778157123846,29.55,81024.61,0.55,-0.22797,0.00014,21.484]
[1778157124561,29.55,81032.01,0.55,-0.2269,0.00014,21.42948]
[1778157124621,29.55,81032.01,0.55,-0.2269,0.00014,21.42948]
[1778157124783,29.55,81032.01,0.55,-0.2269,0.00014,21.42948]
[1778157124874,29.55,81032.93,0.55,-0.22677,0.00014,21.42274]
[1778157126330,29.55,81032.87,0.55,-0.22678,0.00014,21.42324]
[1778157127210,29.55,81036.37,0.55,-0.22628,0.00014,21.39747]
[1778157127231,29.55,81036.37,0.55,-0.22628,0.00014,21.39747]
[1778157128944,29.55,81037.15,0.55,-0.22617,0.00014,21.39176]
[1778157129149,29.55,81038.19,0.55,-0.22602,0.00014,21.38408]
[1778157134153,29.55,81042.66,0.55,-0.22539,0.00014,21.35123]
[1778157139168,29.55,81040.89,0.55,-0.22564,0.00014,21.36455]
[1778157144189,29.55,81041.43,0.55,-0.22557,0.00014,21.36082]
[1778157149207,29.55,81034.02,0.55,-0.22664,0.00014,21.41574]
[1778157150161,29.55,81034.02,0.55,-0.22664,0.00014,21.41574]
[1778157150289,29.55,81033.74,0.55,-0.22668,0.00014,21.41781]
[1778157151073,29.55,81025.8,0.55,-0.22779,0.00014,21.47224]
[1778157153526,29.55,81024.4,0.55,-0.22799,0.00014,21.48265]
[1778157154134,29.55,81040.91,0.55,-0.22562,0.00014,21.36087]
[1778157154344,29.55,81040.91,0.55,-0.22562,0.00014,21.36087]
[1778157155089,29.55,81040.91,0.55,-0.22562,0.00014,21.36087]
[1778157155117,29.55,81048.95,0.55,-0.22448,0.00014,21.30142]
[1778157155198,29.55,81048.95,0.55,-0.22448,0.00014,21.30142]
[1778157155925,29.55,81048.95,0.55,-0.22448,0.00014,21.30142]
[1778157155963,29.55,81048.95,0.55,-0.22448,0.00014,21.30142]
[1778157156018,29.55,81048.95,0.55,-0.22448,0.00014,21.30165]
[1778157156859,29.55,81048.95,0.55,-0.22448,0.00014,21.30165]
[1778157156898,29.55,81048.95,0.55,-0.22448,0.00014,21.30165]
[1778157157017,29.55,81046.56,0.55,-0.22482,0.00014,21.31944]
[1778157159838,29.55,81043.89,0.55,-0.22521,0.00014,21.33935]
[1778157160045,29.55,81042.65,0.55,-0.22539,0.00014,21.34858]
[1778157162382,29.55,81035.19,0.55,-0.22646,0.00014,21.40382]
[1778157163151,29.55,81035.19,0.55,-0.22646,0.00014,21.40382]
[1778157163161,29.55,81035.19,0.55,-0.22646,0.00014,21.40382]
[1778157163163,29.55,81036.35,0.55,-0.22629,0.00014,21.39526]
[1778157163191,29.55,81036.35,0.55,-0.22629,0.00014,21.39526]
[1778157164661,29.55,81036.35,0.55,-0.22629,0.00014,21.39554]
[1778157165076,29.55,81036.43,0.55,-0.22628,0.00014,21.39496]
[1778157165525,29.55,81036.43,0.55,-0.22628,0.00014,21.39496]
[1778157166082,29.55,81036.47,0.55,-0.22628,0.00014,21.39467]
[1778157170959,29.55,81040.7,0.55,-0.22567,0.00014,21.36343]
[1778157171163,29.55,81057.62,0.55,-0.22326,0.00014,21.23803]
[1778157171531,29.55,81057.62,0.55,-0.22326,0.00014,21.23803]
[1778157171955,29.55,81057.62,0.55,-0.22326,0.00014,21.23803]
[1778157172143,29.55,81057.62,0.55,-0.22326,0.00014,21.23804]
[1778157177839,29.55,81057.27,0.55,-0.22333,0.00014,21.24142]
[1778157179628,29.55,81057.15,0.55,-0.22335,0.00014,21.24281]
[1778157183295,29.56,81064.87,0.55,-0.22227,0.00014,21.18615]
[1778157183319,29.56,81064.87,0.55,-0.22227,0.00014,21.18615]
[1778157184505,29.56,81064.87,0.55,-0.22227,0.00014,21.18638]
[1778157185217,29.56,81064.83,0.55,-0.22228,0.00014,21.18692]
[1778157186572,29.56,81064.3,0.55,-0.22236,0.00014,21.1911]
[1778157188611,29.56,81063.58,0.55,-0.22248,0.00014,21.19693]
[1778157188625,29.56,81063.58,0.55,-0.22248,0.00014,21.19693]
[1778157188655,29.56,81063.58,0.55,-0.22248,0.00014,21.19693]
[1778157188689,29.56,81063.27,0.55,-0.22252,0.00014,21.19923]
[1778157189453,29.56,81063.27,0.55,-0.22252,0.00014,21.19923]
[1778157190219,29.56,81063.27,0.55,-0.22252,0.00014,21.19923]
[1778157192455,29.56,81061.97,0.55,-0.22272,0.00014,21.20959]
[1778157193704,29.56,81060.85,0.55,-0.22288,0.00014,21.21813]
[1778157195530,29.56,81059.23,0.55,-0.22312,0.00014,21.2306]
[1778157197931,29.56,81059.45,0.55,-0.2231,0.00014,21.22957]
[1778157203239,29.57,81054.47,0.55,-0.22382,0.00014,21.26722]
[1778157208336,29.57,81052.37,0.55,-0.22413,0.00014,21.28385]
[1778157211019,29.57,81052.89,0.55,-0.22407,0.00014,21.28057]
[1778157216433,29.57,81060.27,0.55,-0.22301,0.00014,21.22264]
[1778157217508,29.57,81060.27,0.55,-0.22301,0.00014,21.22264]
[1778157219018,29.57,81061.36,0.55,-0.22286,0.00014,21.21472]
[1778157223222,29.57,81063.28,0.55,-0.2226,0.00014,21.20119]
[1778157223265,29.57,81063.28,0.55,-0.2226,0.00014,21.20119]
[1778157223571,29.58,81065.57,0.55,-0.22228,0.00014,21.18436]
[1778157223582,29.58,81065.57,0.55,-0.22228,0.00014,21.18436]
[1778157223646,29.58,81066.2,0.55,-0.2222,0.00014,21.17987]
[1778157228665,29.58,81070.23,0.55,-0.22165,0.00014,21.15092]
[1778157233778,29.58,81077.22,0.55,-0.22068,0.00014,21.09969]
[1778157239931,29.58,81074.7,0.55,-0.22105,0.00014,21.11966]
[1778157244937,29.59,81067.89,0.55,-0.22203,0.00014,21.17106]
[1778157250008,29.59,81065.58,0.55,-0.22236,0.00014,21.18862]
[1778157255708,29.59,81058.79,0.55,-0.22334,0.00014,21.23994]
[1778157259494,29.59,81057.51,0.55,-0.22353,0.00014,21.25005]
[1778157260652,29.59,81055.34,0.55,-0.22385,0.00014,21.26652]
[1778157260662,29.59,81055.34,0.55,-0.22385,0.00014,21.26652]
[1778157260691,29.59,81055.34,0.55,-0.22385,0.00014,21.26652]
[1778157260792,29.59,81055.15,0.55,-0.22388,0.00014,21.26793]
[1778157266047,29.59,81052.26,0.55,-0.2243,0.00014,21.29003]
[1778157266355,29.59,81051.83,0.55,-0.22437,0.00014,21.29351]
[1778157266382,29.59,81051.83,0.55,-0.22437,0.00014,21.29351]
[1778157266677,29.59,81051.83,0.55,-0.22437,0.00014,21.29351]
[1778157266771,29.59,81051.83,0.55,-0.22437,0.00014,21.29351]
[1778157266916,29.59,81052.37,0.55,-0.22429,0.00014,21.28952]
[1778157268889,29.59,81046.56,0.55,-0.22512,0.00014,21.33263]
[1778157269223,29.59,81045.26,0.55,-0.22531,0.00014,21.34272]
[1778157274841,29.6,81046.57,0.55,-0.22512,0.00014,21.32998]
[1778157279268,29.6,81050.35,0.55,-0.22459,0.00014,21.3027]
[1778157279866,29.6,81051.72,0.55,-0.22441,0.00014,21.29307]
[1778157281211,29.6,81053.86,0.55,-0.22411,0.00014,21.27736]
[1778157281220,29.6,81053.86,0.55,-0.22411,0.00014,21.27736]
[1778157281312,29.6,81053.62,0.55,-0.22414,0.00014,21.27943]
[1778157282300,29.6,81053.62,0.55,-0.22414,0.00014,21.27943]
[1778157282314,29.6,81053.62,0.55,-0.22414,0.00014,21.27943]
[1778157282944,29.6,81053.62,0.55,-0.22414,0.00014,21.27943]
[1778157283000,29.6,81054.63,0.55,-0.22401,0.00014,21.27224]
[1778157284555,29.6,81054.51,0.55,-0.22403,0.00014,21.27343]
[1778157284918,29.6,81055.86,0.55,-0.22384,0.00014,21.2636]
[1778157286773,29.6,81055.21,0.55,-0.22394,0.00014,21.2686]
[1778157286928,29.6,81050.49,0.55,-0.22461,0.00014,21.30372]
[1778157287685,29.6,81050.49,0.55,-0.22461,0.00014,21.30372]
[1778157287935,29.6,81050.22,0.55,-0.22465,0.00014,21.30586]
[1778157291104,29.61,81050.18,0.55,-0.22467,0.00014,21.30657]
[1778157291188,29.61,81050.18,0.55,-0.22467,0.00014,21.3067]
[1778157292527,29.61,81050.18,0.55,-0.22467,0.00014,21.3067]
[1778157292665,29.61,81050.18,0.55,-0.22467,0.00014,21.3067]
[1778157293336,29.61,81050.18,0.55,-0.22467,0.00014,21.3067]
[1778157293015,29.61,81048.11,0.55,-0.22496,0.00014,21.32214]
[1778157294326,29.61,81045.73,0.55,-0.22531,0.00014,21.34008]
[1778157295637,29.61,81045.29,0.55,-0.22538,0.00014,21.34355]
[1778157295655,29.61,81045.29,0.55,-0.22538,0.00014,21.34355]
[1778157297683,29.61,81045.27,0.55,-0.22539,0.00014,21.34413]
[1778157297691,29.61,81045.27,0.55,-0.22539,0.00014,21.34413]
[1778157302718,29.61,81045.57,0.55,-0.22537,0.00014,21.34297]
[1778157303845,29.61,81046.04,0.55,-0.2253,0.00014,21.33971]
[1778157304049,29.61,81046.26,0.55,-0.22527,0.00014,21.33808]
[1778157307100,29.61,81041.56,0.55,-0.22595,0.00014,21.37317]
[1778157307127,29.61,81030.71,0.55,-0.22751,0.00014,21.45324]
[1778157313112,29.62,81031.61,0.55,-0.22741,0.00014,21.44843]
[1778157314263,29.62,81031.61,0.55,-0.22741,0.00014,21.44843]
[1778157314353,29.62,81031.5,0.55,-0.22743,0.00014,21.44949]
[1778157320161,29.62,81031.88,0.55,-0.2274,0.00014,21.44817]
[1778157325199,29.63,81032.1,0.55,-0.2274,0.00014,21.44774]
[1778157330231,29.63,81032.58,0.55,-0.22735,0.00014,21.44544]
[1778157332459,29.63,81039.26,0.55,-0.22638,0.00014,21.39271]
[1778157332527,29.63,81039.26,0.55,-0.22638,0.00014,21.39271]
[1778157333276,29.63,81039.26,0.55,-0.22638,0.00014,21.39271]
[1778157333302,29.63,81039.26,0.55,-0.22638,0.00014,21.39271]
[1778157333975,29.63,81045.72,0.55,-0.22546,0.00014,21.34526]
[1778157334005,29.63,81045.72,0.55,-0.22546,0.00014,21.34526]
[1778157334259,29.63,81045.72,0.55,-0.22546,0.00014,21.34543]
[1778157334721,29.63,81045.72,0.55,-0.22546,0.00014,21.34543]
[1778157334731,29.63,81045.72,0.55,-0.22546,0.00014,21.34543]
[1778157335266,29.63,81047.23,0.55,-0.22525,0.00014,21.3345]
[1778157335747,29.63,81047.23,0.55,-0.22525,0.00014,21.3345]
[1778157336273,29.63,81047.41,0.55,-0.22523,0.00014,21.3334]
[1778157341308,29.63,81044.41,0.55,-0.22568,0.00014,21.35662]
[1778157346344,29.64,81038.82,0.55,-0.22649,0.00014,21.39871]
[1778157351378,29.64,81029.79,0.55,-0.22779,0.00014,21.46568]
[1778157356413,29.64,81026.97,0.55,-0.22821,0.00014,21.48693]
[1778157362457,29.64,81026.99,0.55,-0.22822,0.00014,21.48755]
[1778157367524,29.64,81025.52,0.55,-0.22844,0.00014,21.49886]
[1778157373973,29.65,81022.13,0.55,-0.22894,0.00014,21.52431]
[1778157377297,29.65,81021.62,0.55,-0.22902,0.00014,21.52841]
[1778157377301,29.65,81021.62,0.55,-0.22902,0.00014,21.52841]
[1778157377406,29.65,81017.82,0.55,-0.22958,0.00014,21.55656]
[1778157380386,29.65,81007.54,0.55,-0.23107,0.00014,21.632]
[1778157381648,29.65,81006.42,0.55,-0.23123,0.00014,21.64035]
[1778157381654,29.65,81006.42,0.55,-0.23123,0.00014,21.64035]
[1778157381696,29.65,81006.1,0.55,-0.23128,0.00014,21.64268]
[1778157388640,29.65,81008.07,0.55,-0.23102,0.00014,21.62954]
[1778157393675,29.65,81008.07,0.55,-0.23101,0.00014,21.62626]
[1778157399395,29.66,81006.74,0.55,-0.23121,0.00014,21.63653]
[1778157399529,29.66,81006.55,0.55,-0.23124,0.00014,21.63805]
[1778157400352,29.66,80997.03,0.55,-0.23262,0.00015,21.70752]
[1778157405365,29.66,80992.01,0.55,-0.23335,0.00015,21.74407]
[1778157410377,29.66,80995.13,0.55,-0.2329,0.00015,21.72163]
[1778157415424,29.66,80997.12,0.55,-0.23262,0.00015,21.70751]
[1778157415771,29.66,81000.13,0.55,-0.23219,0.00014,21.68574]
[1778157415872,29.66,81004.27,0.55,-0.23159,0.00014,21.65565]
[1778157417938,29.66,81002.18,0.55,-0.23189,0.00014,21.67109]
[1778157418037,29.66,81000.71,0.55,-0.23211,0.00014,21.68177]
[1778157422833,29.66,81000.49,0.55,-0.23215,0.00014,21.68371]
[1778157422882,29.66,81000.49,0.55,-0.23215,0.00014,21.68393]
[1778157425064,29.66,81000.38,0.55,-0.23217,0.00014,21.68484]
[1778157425074,29.66,80998.09,0.55,-0.2325,0.00014,21.70157]
[1778157431265,29.66,80998.13,0.55,-0.23251,0.00014,21.70188]
[1778157433118,29.66,80998.13,0.55,-0.23251,0.00014,21.70188]
[1778157433401,29.66,81002.03,0.55,-0.23195,0.00014,21.67375]
[1778157434675,29.66,81002.06,0.55,-0.23194,0.00014,21.67364]
[1778157435381,29.66,81001.89,0.55,-0.23197,0.00014,21.67496]
[1778157436931,29.66,81001.82,0.55,-0.23198,0.00014,21.67556]
[1778157437327,29.66,81001.82,0.55,-0.23198,0.00014,21.67556]
[1778157437358,29.66,81001.82,0.55,-0.23198,0.00014,21.67556]
[1778157437363,29.66,81006.07,0.55,-0.23137,0.00014,21.64475]
[1778157439474,29.66,81006.07,0.55,-0.23137,0.00014,21.64475]
[1778157440265,29.66,81013.72,0.55,-0.23027,0.00014,21.58915]
[1778157446043,29.67,81011.89,0.55,-0.23055,0.00014,21.60329]
[1778157451404,29.67,81008.62,0.55,-0.231,0.00014,21.62349]
[1778157457120,29.67,81004.58,0.55,-0.23159,0.00014,21.6531]
[1778157462502,29.67,81004.19,0.55,-0.23165,0.00014,21.65614]
[1778157463161,29.67,81003.11,0.55,-0.23181,0.00014,21.66404]
[1778157468442,29.67,80999.59,0.55,-0.23232,0.00014,21.68974]
[1778157475429,29.67,81000.27,0.55,-0.23222,0.00014,21.68497]
[1778157481557,29.67,80998.17,0.55,-0.23253,0.00014,21.70045]
[1778157489347,29.67,81003.74,0.55,-0.23173,0.00014,21.66028]
[1778157494384,29.67,81002.62,0.55,-0.2319,0.00014,21.66887]
[1778157499419,29.68,81001.75,0.55,-0.23206,0.00014,21.67668]
[1778157504454,29.68,81002.02,0.55,-0.23205,0.00014,21.67626]
[1778157509469,29.68,81001.89,0.55,-0.23209,0.00014,21.67839]
[1778157514525,29.69,81004.46,0.55,-0.23172,0.00014,21.65735]
[1778157519547,29.69,81007.09,0.55,-0.23136,0.00014,21.63936]
[1778157521713,29.69,81013.21,0.55,-0.2305,0.00014,21.59566]
[1778157527248,29.7,81013.42,0.55,-0.23049,0.00014,21.59547]
[1778157532706,29.7,81017.03,0.55,-0.23001,0.00014,21.57117]
[1778157534272,29.7,81019.22,0.55,-0.2297,0.00014,21.55556]
[1778157534304,29.7,81019.22,0.55,-0.2297,0.00014,21.55556]
[1778157536507,29.7,81025.92,0.55,-0.22874,0.00014,21.50682]
[1778157536839,29.7,81026.85,0.55,-0.22861,0.00014,21.50029]
[1778157540288,29.7,81026.19,0.55,-0.22871,0.00014,21.50542]
[1778157540356,29.71,81026.37,0.55,-0.22869,0.00014,21.50425]
[1778157545333,29.71,81034.29,0.55,-0.22757,0.00014,21.44704]
[1778157545576,29.71,81034.29,0.55,-0.22757,0.00014,21.44704]
[1778157545410,29.71,81034.46,0.55,-0.22756,0.00014,21.44626]
[1778157545746,29.71,81034.46,0.55,-0.22756,0.00014,21.44626]
[1778157550046,29.71,81036.22,0.55,-0.22732,0.00014,21.43407]
[1778157550104,29.71,81040.15,0.55,-0.22676,0.00014,21.4055]
[1778157552327,29.71,81040.15,0.55,-0.22677,0.00014,21.40576]
[1778157552369,29.71,81041.02,0.55,-0.22665,0.00014,21.39965]
[1778157555806,29.71,81043.28,0.55,-0.22634,0.00014,21.38388]
[1778157556571,29.71,81043.28,0.55,-0.22634,0.00014,21.38388]
[1778157555906,29.71,81051.6,0.55,-0.22516,0.00014,21.32301]
[1778157557374,29.72,81052.3,0.55,-0.22507,0.00014,21.31818]
[1778157563088,29.72,81053.78,0.55,-0.22489,0.00014,21.30908]
[1778157564671,29.72,81054.05,0.55,-0.22487,0.00014,21.30781]
[1778157564883,29.72,81053.79,0.55,-0.22491,0.00014,21.31008]
[1778157566219,29.72,81053.79,0.55,-0.22491,0.00014,21.31008]
[1778157566278,29.72,81054.08,0.55,-0.22487,0.00014,21.3083]
[1778157566930,29.72,81054.08,0.55,-0.22487,0.00014,21.3083]
[1778157567395,29.73,81054.18,0.55,-0.22487,0.00014,21.30827]
[1778157572538,29.73,81054.09,0.55,-0.2249,0.00014,21.30963]
[1778157572549,29.73,81053.54,0.55,-0.22497,0.00014,21.31062]
[1778157573529,29.73,81053.54,0.55,-0.22497,0.00014,21.31062]
[1778157573588,29.73,81054.47,0.55,-0.22484,0.00014,21.30411]
[1778157578692,29.73,81050.95,0.55,-0.22537,0.00014,21.3313]
[1778157584017,29.74,81046.89,0.55,-0.22598,0.00014,21.36285]
[1778157589051,29.74,81045.63,0.55,-0.22618,0.00014,21.37358]
[1778157594090,29.75,81045.54,0.55,-0.22623,0.00014,21.37581]
[1778157599125,29.75,81046.12,0.55,-0.22617,0.00014,21.37322]
[1778157604149,29.75,81045.55,0.55,-0.22628,0.00014,21.37877]
[1778157607361,29.76,81035.61,0.55,-0.22773,0.00014,21.45292]
[1778157608728,29.76,81035.34,0.55,-0.22777,0.00014,21.45518]
[1778157611026,29.76,81034.36,0.55,-0.22792,0.00014,21.46287]
[1778157613161,29.76,81042.2,0.55,-0.22682,0.00014,21.40637]
[1778157614285,29.76,81040.58,0.55,-0.22705,0.00014,21.41823]
[1778157615810,29.76,81036.93,0.55,-0.22758,0.00014,21.44561]
[1778157616250,29.76,81034.65,0.55,-0.22791,0.00014,21.46257]
[1778157620355,29.77,81032.57,0.55,-0.22823,0.00014,21.47864]
[1778157620373,29.77,81036.78,0.55,-0.22763,0.00014,21.44818]
[1778157626323,29.77,81031.96,0.55,-0.22835,0.00014,21.48528]
[1778157629414,29.77,81030.9,0.55,-0.22852,0.00014,21.49361]
[1778157636389,29.78,81027.19,0.55,-0.22906,0.00014,21.5188]
[1778157642151,29.78,81026.36,0.55,-0.2292,0.00014,21.52587]
[1778157643202,29.78,81026.16,0.55,-0.22924,0.00014,21.52783]
[1778157643647,29.79,81015.04,0.55,-0.23085,0.00014,21.6091]
[1778157647509,29.79,81009.75,0.55,-0.23162,0.00014,21.64829]
[1778157647515,29.79,81009.75,0.55,-0.23162,0.00014,21.64829]
[1778157647549,29.79,81009.75,0.55,-0.23162,0.00014,21.64829]
[1778157647551,29.79,81010.69,0.55,-0.23149,0.00014,21.6417]
[1778157648973,29.79,81011.46,0.55,-0.23138,0.00014,21.63612]
[1778157649661,29.79,81011.46,0.55,-0.23138,0.00014,21.63612]
[1778157650244,29.79,81010.96,0.55,-0.23146,0.00014,21.64017]
[1778157650489,29.79,81010.96,0.55,-0.23146,0.00014,21.64017]
[1778157650890,29.79,81010.96,0.55,-0.23146,0.00014,21.64017]
[1778157651496,29.79,81010.68,0.55,-0.23151,0.00014,21.6426]
[1778157652944,29.79,81011.76,0.55,-0.23136,0.00014,21.63498]
[1778157654464,29.79,81012.89,0.55,-0.2312,0.00014,21.62698]
[1778157654557,29.79,81013.63,0.55,-0.2311,0.00014,21.62181]
[1778157659723,29.79,81016.24,0.55,-0.23074,0.00014,21.60377]
[1778157661463,29.79,81016.54,0.55,-0.23069,0.00014,21.60159]
[1778157661566,29.79,81017.09,0.55,-0.23062,0.00014,21.59793]
[1778157666599,29.8,81017.17,0.55,-0.23062,0.00014,21.5981]
[1778157671634,29.8,81019.06,0.55,-0.23037,0.00014,21.58505]
[1778157676671,29.8,81021.6,0.55,-0.23001,0.00014,21.56726]
[1778157681706,29.8,81025.8,0.55,-0.22942,0.00014,21.53734]
[1778157686741,29.8,81021.95,0.55,-0.22999,0.00014,21.56588]
[1778157691991,29.8,81020.18,0.55,-0.23025,0.00014,21.57902]
[1778157697629,29.81,81016.66,0.55,-0.23073,0.00014,21.60103]
[1778157697730,29.81,81017.79,0.55,-0.23057,0.00014,21.59299]
[1778157698932,29.81,81017.74,0.55,-0.23058,0.00014,21.59344]
[1778157698938,29.81,81017.74,0.55,-0.23058,0.00014,21.59344]
[1778157698942,29.81,81017.74,0.55,-0.23058,0.00014,21.59344]
[1778157703049,29.81,81018.47,0.55,-0.23049,0.00014,21.58848]
[1778157703149,29.81,81018.85,0.55,-0.23043,0.00014,21.58572]
[1778157711952,29.81,81018.0,0.55,-0.23056,0.00014,21.5922]
[1778157712038,29.81,81018.26,0.55,-0.23053,0.00014,21.59067]
[1778157715766,29.81,81026.79,0.55,-0.22931,0.00014,21.52886]
[1778157715805,29.81,81026.63,0.55,-0.22933,0.00014,21.53016]
[1778157717446,29.81,81028.4,0.55,-0.22908,0.00014,21.51742]
[1778157717545,29.81,81027.49,0.55,-0.22922,0.00014,21.52419]
[1778157722749,29.81,81025.94,0.55,-0.22945,0.00014,21.536]
[1778157728645,29.81,81025.04,0.55,-0.22959,0.00014,21.54313]
[1778157728745,29.81,81023.69,0.55,-0.22979,0.00014,21.55328]
[1778157729447,29.81,81023.69,0.55,-0.22979,0.00014,21.55328]
[1778157729456,29.81,81023.69,0.55,-0.22979,0.00014,21.55328]
[1778157729472,29.81,81023.02,0.55,-0.22988,0.00014,21.55814]
[1778157733481,29.81,81020.21,0.55,-0.23029,0.00014,21.57886]
[1778157733528,29.82,81018.51,0.55,-0.23054,0.00014,21.59129]
[1778157739108,29.82,81013.49,0.55,-0.23127,0.00014,21.62802]
[1778157744143,29.82,81013.14,0.55,-0.23132,0.00014,21.63086]
[1778157749959,29.82,81013.18,0.55,-0.23132,0.00014,21.63076]
[1778157755220,29.82,81012.44,0.55,-0.23141,0.00014,21.63269]
[1778157760255,29.82,81012.16,0.55,-0.23146,0.00014,21.63517]
[1778157765290,29.82,81012.92,0.55,-0.23136,0.00014,21.63014]
[1778157770327,29.82,81016.27,0.55,-0.23089,0.00014,21.60643]
[1778157771725,29.82,81016.27,0.55,-0.23089,0.00014,21.60643]
[1778157771819,29.82,81015.34,0.55,-0.23103,0.00014,21.61338]
[1778157773382,29.82,81020.86,0.55,-0.23024,0.00014,21.57338]
[1778157773405,29.82,81020.86,0.55,-0.23024,0.00014,21.57338]
[1778157775017,29.82,81020.47,0.55,-0.23029,0.00014,21.57635]
[1778157775825,29.82,81020.47,0.55,-0.23029,0.00014,21.57637]
[1778157777574,29.82,81020.47,0.55,-0.23029,0.00014,21.57637]
[1778157777654,29.82,81013.6,0.55,-0.23128,0.00014,21.62614]
[1778157778507,29.82,81013.6,0.55,-0.23128,0.00014,21.62614]
[1778157778752,29.82,81013.58,0.55,-0.23128,0.00014,21.62626]
[1778157780449,29.82,81013.58,0.55,-0.23128,0.00014,21.62626]
[1778157780454,29.82,81012.88,0.55,-0.23138,0.00014,21.63129]
[1778157786465,29.82,81010.92,0.55,-0.23167,0.00014,21.64559]
[1778157789114,29.83,81011.19,0.55,-0.23164,0.00014,21.64395]
[1778157789758,29.83,81011.6,0.55,-0.23158,0.00014,21.64119]
[1778157794774,29.83,81014.34,0.55,-0.2312,0.00014,21.62182]
[1778157795592,29.83,81014.46,0.55,-0.23118,0.00014,21.62108]
[1778157795710,29.83,81014.76,0.55,-0.23114,0.00014,21.61902]
[1778157797858,29.83,81014.76,0.55,-0.23114,0.00014,21.61902]
[1778157798524,29.83,81015.04,0.55,-0.2311,0.00014,21.61724]
[1778157799531,29.83,81005.46,0.55,-0.23249,0.00014,21.6866]
[1778157805572,29.83,81005.39,0.55,-0.2325,0.00014,21.68748]
[1778157810607,29.83,81013.67,0.55,-0.23132,0.00014,21.62801]
[1778157811871,29.83,81013.67,0.55,-0.23132,0.00014,21.62801]
[1778157811879,29.83,81014.84,0.55,-0.23113,0.00014,21.61567]
[1778157816110,29.83,81015.14,0.55,-0.23109,0.00014,21.61393]
[1778157816194,29.83,81015.14,0.55,-0.23109,0.00014,21.61393]
[1778157816288,29.83,81015.14,0.55,-0.23109,0.00014,21.61393]
[1778157816650,29.83,81015.87,0.55,-0.23099,0.00014,21.60865]
[1778157821708,29.83,81024.51,0.55,-0.22976,0.00014,21.54676]
[1778157822817,29.83,81024.25,0.55,-0.2298,0.00014,21.54884]
[1778157822883,29.83,81024.25,0.55,-0.2298,0.00014,21.54884]
[1778157822931,29.83,81025.51,0.55,-0.22963,0.00014,21.53989]
[1778157823788,29.83,81025.51,0.55,-0.22963,0.00014,21.53989]
[1778157823796,29.83,81025.51,0.55,-0.22963,0.00014,21.53989]
[1778157823889,29.84,81032.22,0.55,-0.22867,0.00014,21.49132]
[1778157824806,29.84,81032.22,0.55,-0.22867,0.00014,21.49132]
[1778157824862,29.84,81032.2,0.55,-0.22868,0.00014,21.49167]
[1778157826720,29.84,81032.2,0.55,-0.22868,0.00014,21.49193]
[1778157826754,29.84,81032.15,0.55,-0.22869,0.00014,21.49256]
[1778157832608,29.84,81034.55,0.55,-0.22836,0.00014,21.47558]
[1778157837061,29.84,81036.79,0.55,-0.22805,0.00014,21.46004]
[1778157837847,29.84,81037.14,0.55,-0.22801,0.00014,21.45762]
[1778157842848,29.84,81037.96,0.55,-0.2279,0.00014,21.45217]
[1778157847873,29.84,81033.01,0.55,-0.22862,0.00014,21.48875]
[1778157852891,29.85,81031.59,0.55,-0.22883,0.00014,21.49956]
[1778157857906,29.85,81030.7,0.55,-0.22896,0.00014,21.50649]
[1778157862951,29.85,81034.21,0.55,-0.22847,0.00014,21.4816]
[1778157863076,29.85,81034.21,0.55,-0.22847,0.00014,21.4816]
[1778157863447,29.85,81034.21,0.55,-0.22847,0.00014,21.4816]
[1778157866275,29.85,81034.93,0.55,-0.22838,0.00014,21.4766]
[1778157871691,29.85,81039.6,0.55,-0.22772,0.00014,21.44324]
[1778157872392,29.85,81040.48,0.55,-0.22758,0.00014,21.43306]
[1778157872493,29.85,81040.27,0.55,-0.22761,0.00014,21.43459]
[1778157873195,29.85,81040.27,0.55,-0.22761,0.00014,21.43459]
[1778157873242,29.85,81040.58,0.55,-0.22757,0.00014,21.43249]
[1778157879090,29.85,81046.53,0.55,-0.22674,0.00014,21.39009]
[1778157884842,29.86,81050.68,0.55,-0.22616,0.00014,21.36056]
[1778157890167,29.86,81058.0,0.55,-0.22516,0.00014,21.30863]
[1778157895203,29.86,81060.96,0.55,-0.22476,0.00014,21.28819]
[1778157900431,29.87,81063.31,0.55,-0.22445,0.00014,21.27197]
[1778157901369,29.87,81063.69,0.55,-0.2244,0.00014,21.26944]
[1778157901662,29.87,81071.19,0.55,-0.22335,0.00014,21.21463]
[1778157902531,29.87,81071.19,0.55,-0.22335,0.00014,21.21463]
[1778157902568,29.87,81071.19,0.55,-0.22335,0.00014,21.21463]
[1778157903697,29.87,81079.77,0.55,-0.22214,0.00014,21.15176]
[1778157904336,29.87,81083.14,0.55,-0.22168,0.00014,21.12717]
[1778157904367,29.87,81083.14,0.55,-0.22168,0.00014,21.12717]
[1778157905219,29.87,81083.12,0.55,-0.22168,0.00014,21.12732]
[1778157905246,29.87,81083.12,0.55,-0.22168,0.00014,21.12732]
[1778157908300,29.87,81081.09,0.55,-0.22198,0.00014,21.14312]
[1778157908315,29.87,81081.09,0.55,-0.22198,0.00014,21.14312]
[1778157908369,29.87,81078.86,0.55,-0.22229,0.00014,21.15967]
[1778157914651,29.87,81074.86,0.55,-0.22287,0.00014,21.18981]
[1778157916229,29.87,81074.31,0.55,-0.22295,0.00014,21.19397]
[1778157916294,29.87,81074.31,0.55,-0.22295,0.00014,21.19397]
[1778157916381,29.87,81074.31,0.55,-0.22295,0.00014,21.19397]
[1778157916416,29.87,81074.31,0.55,-0.22295,0.00014,21.19397]
[1778157917721,29.87,81075.16,0.55,-0.22283,0.00014,21.18794]
[1778157917764,29.87,81075.16,0.55,-0.22283,0.00014,21.18794]
[1778157918425,29.87,81075.94,0.55,-0.22273,0.00014,21.18233]
[1778157918486,29.87,81075.94,0.55,-0.22273,0.00014,21.18233]
[1778157918567,29.87,81075.94,0.55,-0.22273,0.00014,21.18233]
[1778157918806,29.87,81075.94,0.55,-0.22273,0.00014,21.18233]
[1778157920481,29.87,81074.36,0.55,-0.22295,0.00014,21.19408]
[1778157920526,29.87,81074.36,0.55,-0.22295,0.00014,21.19408]
[1778157920734,29.87,81074.36,0.55,-0.22295,0.00014,21.19408]
[1778157920941,29.87,81069.15,0.55,-0.22369,0.00014,21.23256]
[1778157925954,29.88,81075.38,0.55,-0.22282,0.00014,21.18718]
[1778157930965,29.88,81078.08,0.55,-0.22245,0.00014,21.16786]
[1778157935997,29.88,81078.8,0.55,-0.22232,0.00014,21.15866]
[1778157941024,29.88,81080.02,0.55,-0.22216,0.00014,21.14988]
[1778157942006,29.88,81083.51,0.55,-0.22167,0.00014,21.12422]
[1778157942100,29.88,81084.0,0.55,-0.2216,0.00014,21.12068]
[1778157942992,29.88,81091.4,0.55,-0.22057,0.00014,21.06617]
[1778157943471,29.88,81091.4,0.55,-0.22057,0.00014,21.06617]
[1778157943678,29.88,81098.49,0.55,-0.21958,0.00014,21.01376]
[1778157944217,29.88,81098.49,0.55,-0.21958,0.00014,21.01376]
[1778157944244,29.88,81098.49,0.55,-0.21958,0.00014,21.01376]
[1778157944276,29.88,81098.49,0.55,-0.21958,0.00014,21.01376]
[1778157944342,29.88,81098.49,0.55,-0.21958,0.00014,21.01376]
[1778157944838,29.88,81098.49,0.55,-0.21958,0.00014,21.01376]
[1778157944875,29.88,81098.49,0.55,-0.21958,0.00014,21.01376]
[1778157944915,29.88,81097.83,0.55,-0.21968,0.00014,21.01901]
[1778157945153,29.88,81097.83,0.55,-0.21968,0.00014,21.01901]
[1778157945182,29.88,81097.83,0.55,-0.21968,0.00014,21.01901]
[1778157945186,29.88,81097.83,0.55,-0.21968,0.00014,21.01901]
[1778157945543,29.88,81097.83,0.55,-0.21968,0.00014,21.01901]
[1778157945554,29.88,81097.83,0.55,-0.21968,0.00014,21.01901]
[1778157945638,29.88,81089.95,0.55,-0.22078,0.00014,21.07724]
[1778157947591,29.88,81088.67,0.55,-0.22096,0.00014,21.08705]
[1778157947613,29.88,81088.67,0.55,-0.22096,0.00014,21.08705]
[1778157947982,29.88,81087.45,0.55,-0.22114,0.00014,21.09619]
[1778157948095,29.88,81087.45,0.55,-0.22114,0.00014,21.09619]
[1778157953717,29.88,81083.28,0.55,-0.22173,0.00014,21.12741]
[1778157953718,29.88,81083.28,0.55,-0.22173,0.00014,21.12741]
[1778157953719,29.88,81083.65,0.55,-0.22168,0.00014,21.12479]
[1778157956580,29.88,81083.68,0.55,-0.22168,0.00014,21.12484]
[1778157957016,29.88,81075.35,0.55,-0.22285,0.00014,21.18651]
[1778157962037,29.88,81073.05,0.55,-0.22318,0.00014,21.20356]
[1778157967056,29.89,81070.04,0.55,-0.22362,0.00014,21.22632]
[1778157972095,29.89,81070.37,0.55,-0.22358,0.00014,21.2246]
[1778157974696,29.89,81070.77,0.55,-0.22353,0.00014,21.22182]
[1778157974989,29.89,81070.77,0.55,-0.22353,0.00014,21.22183]
[1778157975576,29.89,81070.77,0.55,-0.22353,0.00014,21.22183]
[1778157975794,29.89,81070.97,0.55,-0.2235,0.00014,21.22037]
[1778157980815,29.89,81072.34,0.55,-0.22334,0.00014,21.21181]
[1778157985847,29.89,81073.14,0.55,-0.22325,0.00014,21.20719]
[1778157990755,29.9,81075.04,0.55,-0.22299,0.00014,21.19397]
[1778157990966,29.9,81075.91,0.55,-0.22288,0.00014,21.18777]
[1778157995970,29.9,81076.55,0.55,-0.22277,0.00014,21.17975]
[1778158000973,29.9,81075.81,0.55,-0.2229,0.00014,21.18619]
[1778158001346,29.9,81075.81,0.55,-0.2229,0.00014,21.18638]
[1778158001442,29.9,81075.81,0.55,-0.2229,0.00014,21.18638]
[1778158001960,29.9,81076.32,0.55,-0.22283,0.00014,21.18283]
[1778158005988,29.91,81066.9,0.55,-0.22418,0.00014,21.25307]
[1778158011023,29.91,81063.62,0.55,-0.22466,0.00014,21.27834]
[1778158016060,29.91,81063.6,0.55,-0.22469,0.00014,21.27968]
[1778158022107,29.91,81062.66,0.55,-0.22484,0.00014,21.28787]
[1778158027360,29.92,81058.51,0.55,-0.22544,0.00014,21.31882]
[1778158031957,29.92,81058.51,0.55,-0.22546,0.00014,21.3198]
[1778158031982,29.92,81059.64,0.55,-0.22531,0.00014,21.31196]
[1778158034750,29.92,81056.53,0.55,-0.22575,0.00014,21.33488]
[1778158035873,29.92,81056.82,0.55,-0.22572,0.00014,21.33297]
[1778158035940,29.92,81055.1,0.55,-0.22597,0.00014,21.34602]
[1778158037515,29.92,81055.1,0.55,-0.22597,0.00014,21.34602]
[1778158037616,29.92,81054.83,0.55,-0.22601,0.00014,21.3483]
[1778158041836,29.93,81055.13,0.55,-0.22599,0.00014,21.347]
[1778158041879,29.93,81055.24,0.55,-0.22598,0.00014,21.3468]
[1778158047275,29.93,81049.71,0.55,-0.22679,0.00014,21.38841]
[1778158052310,29.93,81046.18,0.55,-0.22729,0.00014,21.41129]
[1778158058014,29.94,81046.05,0.55,-0.22732,0.00014,21.41296]
[1778158063387,29.94,81040.86,0.55,-0.2281,0.00014,21.45306]
[1778158068971,29.95,81040.11,0.55,-0.22824,0.00014,21.45995]
[1778158073002,29.95,81029.03,0.55,-0.22984,0.00014,21.54157]
[1778158079499,29.96,81027.07,0.55,-0.23016,0.00014,21.55793]
[1778158080316,29.96,81027.07,0.55,-0.23016,0.00014,21.55793]
[1778158080325,29.96,81027.07,0.55,-0.23016,0.00014,21.55793]
[1778158080788,29.96,81027.07,0.55,-0.23016,0.00014,21.55793]
[1778158085798,29.96,81032.17,0.55,-0.22946,0.00014,21.52252]
[1778158087494,29.96,81032.45,0.55,-0.22943,0.00014,21.52107]
[1778158087559,29.96,81032.45,0.55,-0.22943,0.00014,21.52107]
[1778158091749,29.96,81034.77,0.55,-0.22912,0.00014,21.50511]
[1778158097631,29.97,81039.32,0.55,-0.22851,0.00014,21.474]
[1778158102653,29.97,81039.41,0.55,-0.22851,0.00014,21.47438]
[1778158105121,29.97,81038.86,0.55,-0.2286,0.00014,21.47887]
[1778158107829,29.97,81027.67,0.55,-0.23021,0.00014,21.56066]
[1778158111927,29.97,81025.68,0.55,-0.23051,0.00014,21.57546]
[1778158112076,29.97,81025.68,0.55,-0.23051,0.00014,21.57546]
[1778158112089,29.97,81025.68,0.55,-0.23051,0.00014,21.57546]
[1778158112129,29.98,81025.05,0.55,-0.23057,0.00014,21.57618]
[1778158112702,29.98,81025.05,0.55,-0.23057,0.00014,21.57618]
[1778158113017,29.98,81021.65,0.55,-0.23106,0.00014,21.60079]
[1778158113550,29.98,81021.65,0.55,-0.23106,0.00014,21.60079]
[1778158114136,29.98,81019.86,0.55,-0.23132,0.00014,21.61377]
[1778158114380,29.98,81019.86,0.55,-0.23132,0.00014,21.61377]
[1778158115074,29.98,81019.86,0.55,-0.23132,0.00014,21.61377]
[1778158115857,29.98,81020.5,0.55,-0.23123,0.00014,21.60923]
[1778158116073,29.98,81021.19,0.55,-0.23113,0.00014,21.60434]
[1778158121798,29.98,81021.74,0.55,-0.23106,0.00014,21.60076]
[1778158126833,29.98,81021.54,0.55,-0.2311,0.00014,21.60258]
[1778158131869,29.98,81020.27,0.55,-0.23129,0.00014,21.61202]
[1778158132744,29.98,81020.27,0.55,-0.23129,0.00014,21.61202]
[1778158132875,29.98,81015.24,0.55,-0.23201,0.00014,21.64824]
[1778158137910,29.98,81014.46,0.55,-0.23213,0.00014,21.65436]
[1778158141933,29.98,81014.26,0.55,-0.23216,0.00014,21.6561]
[1778158143714,29.98,81007.19,0.55,-0.23319,0.00014,21.70714]
[1778158151597,29.98,81009.29,0.55,-0.2329,0.00014,21.69281]
[1778158153653,29.99,81010.15,0.55,-0.23279,0.00014,21.68758]
[1778158153663,29.99,81010.15,0.55,-0.23279,0.00014,21.68758]
[1778158153746,29.99,81010.15,0.55,-0.23279,0.00014,21.68758]
[1778158153782,29.99,81010.15,0.55,-0.23279,0.00014,21.68758]
[1778158153807,29.99,81010.15,0.55,-0.23279,0.00014,21.68758]
[1778158154023,29.99,81017.43,0.55,-0.23175,0.00014,21.63542]
[1778158154587,29.99,81017.43,0.55,-0.23175,0.00014,21.63542]
[1778158154617,29.99,81017.43,0.55,-0.23175,0.00014,21.63542]
[1778158155035,29.99,81028.5,0.55,-0.23017,0.00014,21.55581]
[1778158159489,29.99,81021.95,0.55,-0.23111,0.00014,21.60342]
[1778158160072,29.99,81021.47,0.55,-0.23118,0.00014,21.60694]
[1778158161556,29.99,81020.92,0.55,-0.23126,0.00014,21.6109]
[1778158167568,29.99,81020.85,0.55,-0.23128,0.00014,21.61171]
[1778158167602,29.99,81020.85,0.55,-0.23128,0.00014,21.61171]
[1778158168660,29.99,81020.85,0.55,-0.23128,0.00014,21.61182]
[1778158169654,29.99,81021.38,0.55,-0.2312,0.00014,21.60806]
[1778158169706,29.99,81021.38,0.55,-0.2312,0.00014,21.60806]
[1778158169787,29.99,81021.38,0.55,-0.2312,0.00014,21.60806]
[1778158169801,29.99,81021.38,0.55,-0.2312,0.00014,21.60806]
[1778158170246,29.99,81027.92,0.55,-0.23027,0.00014,21.56102]
[1778158175275,29.99,81027.17,0.55,-0.23036,0.00014,21.563]
[1778158175301,29.99,81027.17,0.55,-0.23036,0.00014,21.563]
[1778158176184,29.99,81026.89,0.55,-0.23041,0.00014,21.56516]
[1778158181037,29.99,81030.05,0.55,-0.22997,0.00014,21.54299]
[1778158181219,29.99,81030.79,0.55,-0.22986,0.00014,21.53781]
[1778158186254,30.0,81032.85,0.55,-0.22959,0.00014,21.52376]
[1778158189856,30.0,81034.16,0.55,-0.2294,0.00014,21.51446]
[1778158192423,30.0,81025.46,0.55,-0.23066,0.00014,21.57798]
[1778158192434,30.0,81025.46,0.55,-0.23066,0.00014,21.57798]
[1778158192444,30.0,81025.46,0.55,-0.23066,0.00014,21.57798]
[1778158197450,30.0,81033.08,0.55,-0.22958,0.00014,21.52365]
[1778158198600,30.0,81029.79,0.55,-0.23005,0.00014,21.54754]
[1778158198619,30.0,81029.79,0.55,-0.23005,0.00014,21.54754]
[1778158198685,30.0,81029.79,0.55,-0.23005,0.00014,21.54754]
[1778158199065,30.0,81029.79,0.55,-0.23005,0.00014,21.54754]
[1778158199234,30.0,81028.95,0.55,-0.23018,0.00014,21.55373]
[1778158199351,30.0,81028.95,0.55,-0.23018,0.00014,21.55373]
[1778158199406,30.0,81028.95,0.55,-0.23018,0.00014,21.55373]
[1778158200676,30.0,81037.15,0.55,-0.22901,0.00014,21.49454]
[1778158201000,30.0,81037.15,0.55,-0.22901,0.00014,21.49454]
[1778158201101,30.0,81038.43,0.55,-0.22883,0.00014,21.4854]
[1778158207133,30.0,81038.33,0.55,-0.22886,0.00014,21.48715]
[1778158211482,30.01,81040.51,0.55,-0.22857,0.00014,21.47243]
[1778158214343,30.01,81054.97,0.55,-0.22653,0.00014,21.36798]
[1778158217993,30.01,81056.94,0.55,-0.22625,0.00014,21.35371]
[1778158218028,30.01,81056.94,0.55,-0.22625,0.00014,21.35371]
[1778158219168,30.01,81060.17,0.55,-0.2258,0.00014,21.33025]
[1778158219269,30.01,81062.1,0.55,-0.22553,0.00014,21.31627]
[1778158222815,30.01,81062.49,0.55,-0.22547,0.00014,21.3136]
[1778158222993,30.01,81070.81,0.55,-0.2243,0.00014,21.25296]
[1778158225812,30.01,81076.34,0.55,-0.22353,0.00014,21.21275]
[1778158226439,30.01,81075.96,0.55,-0.22359,0.00014,21.21567]
[1778158226465,30.01,81075.96,0.55,-0.22359,0.00014,21.21567]
[1778158227425,30.01,81074.84,0.55,-0.22375,0.00014,21.22403]
[1778158227442,30.01,81074.84,0.55,-0.22375,0.00014,21.22403]
[1778158228299,30.01,81074.32,0.55,-0.22383,0.00014,21.2282]
[1778158229048,30.01,81074.32,0.55,-0.22383,0.00014,21.2282]
[1778158234051,30.01,81067.7,0.55,-0.22474,0.00014,21.27319]
[1778158238085,30.01,81065.92,0.55,-0.22501,0.00014,21.28679]
[1778158238228,30.02,81064.87,0.55,-0.22516,0.00014,21.2946]
[1778158238629,30.02,81064.87,0.55,-0.22516,0.00014,21.2946]
[1778158239212,30.02,81052.88,0.55,-0.22685,0.00014,21.38178]
[1778158239788,30.02,81052.88,0.55,-0.22685,0.00014,21.38178]
[1778158239800,30.02,81052.88,0.55,-0.22685,0.00014,21.38178]
[1778158239832,30.02,81052.88,0.55,-0.22685,0.00014,21.38178]
[1778158239932,30.02,81048.05,0.55,-0.22754,0.00014,21.41703]
[1778158242066,30.02,81048.05,0.55,-0.22754,0.00014,21.41703]
[1778158242088,30.02,81048.05,0.55,-0.22754,0.00014,21.41703]
[1778158243893,30.02,81046.07,0.55,-0.22782,0.00014,21.43138]
[1778158243985,30.02,81047.71,0.55,-0.22759,0.00014,21.41948]
[1778158246081,30.02,81047.71,0.55,-0.22758,0.00014,21.41946]
[1778158249699,30.02,81057.74,0.55,-0.22617,0.00014,21.34671]
[1778158254734,30.02,81060.01,0.55,-0.22585,0.00014,21.33048]
[1778158256375,30.02,81061.79,0.55,-0.2256,0.00014,21.31758]
[1778158262793,30.02,81054.89,0.55,-0.22658,0.00014,21.36798]
[1778158269041,30.02,81056.99,0.55,-0.22629,0.00014,21.35284]
[1778158274871,30.02,81056.15,0.55,-0.22641,0.00014,21.35904]
[1778158279882,30.02,81064.58,0.55,-0.22522,0.00014,21.29776]
[1778158284914,30.02,81057.37,0.55,-0.22624,0.00014,21.35037]
[1778158289400,30.02,81067.93,0.55,-0.22475,0.00014,21.27353]
[1778158291066,30.02,81071.54,0.55,-0.22424,0.00014,21.24723]
[1778158291093,30.02,81071.54,0.55,-0.22424,0.00014,21.24723]
[1778158291143,30.02,81071.54,0.55,-0.22424,0.00014,21.24723]
[1778158291151,30.02,81071.54,0.55,-0.22424,0.00014,21.24723]
[1778158291361,30.02,81072.87,0.55,-0.22403,0.00014,21.23348]
[1778158292565,30.02,81072.23,0.55,-0.22412,0.00014,21.23816]
[1778158292642,30.02,81072.23,0.55,-0.22412,0.00014,21.23816]
[1778158292694,30.02,81072.23,0.55,-0.22412,0.00014,21.23816]
[1778158293309,30.02,81072.23,0.55,-0.22412,0.00014,21.23816]
[1778158293316,30.02,81072.23,0.55,-0.22412,0.00014,21.23816]
[1778158293193,30.02,81082.04,0.55,-0.22274,0.00014,21.16654]
[1778158294027,30.02,81082.03,0.55,-0.22275,0.00014,21.16676]
[1778158299043,30.02,81080.43,0.55,-0.22299,0.00014,21.17932]
[1778158304096,30.02,81085.03,0.55,-0.22236,0.00014,21.14666]
[1778158309113,30.03,81086.07,0.55,-0.22224,0.00014,21.14019]
[1778158314149,30.03,81088.97,0.55,-0.22186,0.00014,21.12022]
[1778158319186,30.03,81086.27,0.55,-0.22226,0.00014,21.14159]
[1778158324218,30.04,81086.19,0.55,-0.2223,0.00014,21.14345]
[1778158331267,30.04,81086.62,0.55,-0.22227,0.00014,21.14211]
[1778158338316,30.05,81086.23,0.55,-0.22236,0.00014,21.14673]
[1778158342335,30.05,81085.58,0.55,-0.22246,0.00014,21.15223]
[1778158346451,30.05,81075.45,0.55,-0.2239,0.00014,21.22728]
[1778158348349,30.05,81071.75,0.55,-0.22442,0.00014,21.25442]
[1778158353422,30.05,81084.42,0.55,-0.22263,0.00014,21.15854]
[1778158358458,30.05,81085.92,0.55,-0.22244,0.00014,21.14816]
[1778158361477,30.05,81085.35,0.55,-0.22252,0.00014,21.15257]
[1778158361959,30.06,81087.37,0.55,-0.22224,0.00014,21.13792]
[1778158365344,30.06,81096.06,0.55,-0.22103,0.00014,21.07438]
[1778158366373,30.06,81098.62,0.55,-0.22068,0.00014,21.05574]
[1778158366400,30.06,81098.17,0.55,-0.22074,0.00014,21.05913]
[1778158367840,30.06,81098.59,0.55,-0.22068,0.00014,21.05605]
[1778158368696,30.06,81099.24,0.55,-0.22059,0.00014,21.05136]
[1778158374117,30.06,81104.57,0.55,-0.21986,0.00014,21.01273]
[1778158378562,30.06,81097.63,0.55,-0.22084,0.00014,21.06422]
[1778158379265,30.06,81096.56,0.55,-0.22099,0.00014,21.07228]
[1778158384276,30.07,81103.19,0.55,-0.22017,0.00014,21.02924]
[1778158384280,30.07,81103.19,0.55,-0.22017,0.00014,21.02924]
[1778158384330,30.07,81103.19,0.55,-0.22017,0.00014,21.02924]
[1778158385859,30.08,81106.21,0.55,-0.21978,0.00014,21.00867]
[1778158385930,30.08,81110.9,0.55,-0.21916,0.00014,20.97573]
[1778158391086,30.08,81111.12,0.55,-0.21914,0.00014,20.97487]
[1778158391134,30.08,81111.12,0.55,-0.21914,0.00014,20.97487]
[1778158391242,30.08,81111.12,0.55,-0.21914,0.00014,20.97487]
[1778158391325,30.08,81111.12,0.55,-0.21914,0.00014,20.97487]
[1778158391395,30.08,81111.57,0.55,-0.21908,0.00014,20.97176]
[1778158396727,30.09,81121.42,0.55,-0.21775,0.00014,20.90071]
[1778158401965,30.09,81122.68,0.55,-0.2176,0.00014,20.8925]
[1778158402355,30.09,81122.68,0.55,-0.2176,0.00014,20.8925]
[1778158405280,30.09,81127.07,0.55,-0.21701,0.00014,20.86094]
[1778158405337,30.09,81127.07,0.55,-0.21701,0.00014,20.86094]
[1778158405373,30.09,81127.07,0.55,-0.21701,0.00014,20.86094]
[1778158406428,30.09,81127.21,0.55,-0.217,0.00014,20.86046]
[1778158406433,30.09,81127.21,0.55,-0.217,0.00014,20.86046]
[1778158407502,30.09,81128.36,0.55,-0.21685,0.00014,20.85251]
[1778158412505,30.1,81131.04,0.55,-0.21647,0.00014,20.82969]
[1778158417520,30.1,81130.84,0.55,-0.21653,0.00014,20.83277]
[1778158422551,30.1,81131.27,0.55,-0.21649,0.00014,20.83082]
[1778158427572,30.11,81129.73,0.55,-0.21673,0.00014,20.84334]
[1778158432601,30.11,81131.98,0.55,-0.21644,0.00014,20.82784]
[1778158437620,30.11,81131.63,0.55,-0.21651,0.00014,20.83156]
[1778158438542,30.11,81132.27,0.55,-0.21642,0.00014,20.82707]
[1778158439415,30.11,81132.27,0.55,-0.21642,0.00014,20.82707]
[1778158444436,30.12,81133.75,0.55,-0.21624,0.00014,20.81735]
[1778158449457,30.12,81135.14,0.55,-0.21607,0.00014,20.80835]
[1778158450464,30.12,81135.69,0.55,-0.216,0.00014,20.80454]
[1778158451946,30.12,81136.33,0.55,-0.21592,0.00014,20.80007]
[1778158452449,30.12,81136.33,0.55,-0.21592,0.00014,20.80007]
[1778158452507,30.12,81136.33,0.55,-0.21592,0.00014,20.80007]
[1778158452490,30.12,81147.96,0.55,-0.21433,0.00014,20.7143]
[1778158455779,30.12,81149.38,0.55,-0.21415,0.00014,20.7042]
[1778158456040,30.12,81149.38,0.55,-0.21415,0.00014,20.7042]
[1778158456147,30.12,81148.74,0.55,-0.21424,0.00014,20.70917]
[1778158456619,30.12,81148.74,0.55,-0.21424,0.00014,20.70917]
[1778158456660,30.12,81148.74,0.55,-0.21424,0.00014,20.70917]
[1778158457465,30.12,81137.94,0.55,-0.21572,0.00014,20.7895]
[1778158457887,30.12,81137.94,0.55,-0.21572,0.00014,20.7895]
[1778158458512,30.12,81137.09,0.55,-0.21584,0.00014,20.79597]
[1778158463534,30.12,81136.78,0.55,-0.21589,0.00014,20.79862]
[1778158466349,30.12,81142.7,0.55,-0.21508,0.00014,20.75486]
[1778158466445,30.12,81142.61,0.55,-0.21509,0.00014,20.75553]
[1778158471475,30.13,81139.6,0.55,-0.21552,0.00014,20.77844]
[1778158472960,30.13,81140.29,0.55,-0.2154,0.00014,20.76965]
[1778158475472,30.13,81140.29,0.55,-0.2154,0.00014,20.76965]
[1778158475726,30.13,81139.59,0.55,-0.21551,0.00014,20.7755]
[1778158478524,30.13,81134.65,0.55,-0.21619,0.00014,20.81222]
[1778158481091,30.13,81139.44,0.55,-0.21554,0.00014,20.77697]
[1778158485662,30.13,81149.08,0.55,-0.21422,0.00014,20.70563]
[1778158492404,30.13,81151.7,0.55,-0.21388,0.00014,20.68684]
[1778158497435,30.13,81151.84,0.55,-0.21386,0.00014,20.6862]
[1778158498024,30.13,81151.84,0.55,-0.21386,0.00014,20.6862]
[1778158498085,30.13,81151.84,0.55,-0.21386,0.00014,20.6862]
[1778158498515,30.13,81154.16,0.55,-0.21355,0.00014,20.66909]
[1778158499618,30.13,81154.16,0.55,-0.21355,0.00014,20.66918]
[1778158500460,30.13,81153.64,0.55,-0.21362,0.00014,20.67315]
[1778158501574,30.13,81153.64,0.55,-0.21362,0.00014,20.67315]
[1778158502488,30.13,81152.14,0.55,-0.21383,0.00014,20.68437]
[1778158507747,30.13,81153.27,0.55,-0.21369,0.00014,20.67653]
[1778158512982,30.14,81153.48,0.55,-0.21366,0.00014,20.67543]
[1778158515491,30.14,81152.93,0.55,-0.21374,0.00014,20.67969]
[1778158515562,30.14,81153.38,0.55,-0.21368,0.00014,20.67643]
[1778158516887,30.14,81153.3,0.55,-0.2137,0.00014,20.6771]
[1778158517575,30.14,81153.25,0.55,-0.2137,0.00014,20.67755]
[1778158517682,30.14,81153.25,0.55,-0.2137,0.00014,20.67755]
[1778158518583,30.14,81153.28,0.55,-0.2137,0.00014,20.67739]
[1778158520958,30.14,81152.12,0.55,-0.21386,0.00014,20.68614]
[1778158521000,30.14,81151.43,0.55,-0.21396,0.00014,20.69125]
[1778158526092,30.14,81151.59,0.55,-0.21394,0.00014,20.69033]
[1778158526136,30.14,81151.59,0.55,-0.21394,0.00014,20.69033]
[1778158526236,30.14,81152.23,0.55,-0.21385,0.00014,20.68566]
[1778158531674,30.14,81154.07,0.55,-0.21358,0.00014,20.66825]
[1778158534830,30.14,81154.28,0.55,-0.21355,0.00014,20.66679]
[1778158534931,30.14,81154.28,0.55,-0.21355,0.00014,20.66685]
[1778158536296,30.14,81154.28,0.55,-0.21355,0.00014,20.66685]
[1778158536355,30.14,81154.28,0.55,-0.21356,0.00014,20.6669]
[1778158541744,30.14,81163.11,0.55,-0.21236,0.00014,20.60169]
[1778158543603,30.14,81163.11,0.55,-0.21236,0.00014,20.60169]
[1778158543620,30.14,81160.54,0.55,-0.21271,0.00014,20.62098]
[1778158545013,30.14,81160.54,0.55,-0.21271,0.00014,20.62098]
[1778158545329,30.14,81159.59,0.55,-0.21284,0.00014,20.62811]
[1778158548755,30.14,81159.25,0.55,-0.2129,0.00014,20.63095]
[1778158549149,30.14,81159.25,0.55,-0.2129,0.00014,20.63095]
[1778158549193,30.14,81155.2,0.55,-0.21345,0.00014,20.661]
[1778158550132,30.14,81155.2,0.55,-0.21345,0.00014,20.661]
[1778158550222,30.14,81139.22,0.55,-0.21563,0.00014,20.77939]
[1778158550881,30.14,81139.22,0.55,-0.21563,0.00014,20.77939]
[1778158550904,30.14,81144.87,0.55,-0.21486,0.00014,20.73763]
[1778158556841,30.14,81152.14,0.55,-0.21387,0.00014,20.68398]
[1778158557683,30.14,81152.12,0.55,-0.21387,0.00014,20.68419]
[1778158560251,30.14,81143.05,0.55,-0.21511,0.00014,20.75141]
[1778158560713,30.14,81143.05,0.55,-0.21511,0.00014,20.75141]
[1778158566923,30.14,81150.19,0.55,-0.21413,0.00014,20.69848]
[1778158572969,30.14,81153.54,0.55,-0.21368,0.00014,20.67354]
[1778158578005,30.14,81155.12,0.55,-0.21346,0.00014,20.6618]
[1778158579309,30.14,81155.12,0.55,-0.21346,0.00014,20.6618]
[1778158579314,30.14,81155.25,0.55,-0.21344,0.00014,20.66084]
[1778158586056,30.14,81156.56,0.55,-0.21327,0.00014,20.65119]
[1778158592709,30.14,81156.61,0.55,-0.21324,0.00014,20.64685]
[1778158594579,30.14,81153.89,0.55,-0.21361,0.00014,20.6671]
[1778158594663,30.14,81148.85,0.55,-0.21429,0.00014,20.70444]
[1778158601174,30.14,81149.73,0.55,-0.21417,0.00014,20.69767]
[1778158606603,30.14,81149.73,0.55,-0.21417,0.00014,20.69767]
[1778158606680,30.14,81149.73,0.55,-0.21417,0.00014,20.69767]
[1778158607214,30.14,81151.15,0.55,-0.21397,0.00014,20.68707]
[1778158614072,30.14,81155.34,0.55,-0.2134,0.00014,20.65574]
[1778158617621,30.14,81155.75,0.55,-0.21334,0.00014,20.65267]
[1778158617629,30.14,81153.29,0.55,-0.21368,0.00014,20.67089]
[1778158618290,30.14,81153.29,0.55,-0.21368,0.00014,20.67089]
[1778158618608,30.14,81152.12,0.55,-0.21383,0.00014,20.67953]
[1778158622370,30.14,81148.86,0.55,-0.21428,0.00014,20.70352]
[1778158625989,30.14,81142.64,0.55,-0.21513,0.00014,20.74976]
[1778158626525,30.14,81128.29,0.55,-0.21709,0.00014,20.85566]
[1778158627486,30.14,81128.29,0.55,-0.21709,0.00014,20.85566]
[1778158627558,30.14,81121.35,0.55,-0.21805,0.00014,20.9068]
[1778158633037,30.14,81120.22,0.55,-0.21821,0.00014,20.91526]
[1778158638124,30.14,81126.64,0.55,-0.21733,0.00014,20.86853]
[1778158638433,30.14,81126.51,0.55,-0.21735,0.00014,20.86962]
[1778158641695,30.14,81126.14,0.55,-0.21741,0.00014,20.87262]
[1778158642789,30.14,81125.8,0.55,-0.21746,0.00014,20.8754]
[1778158648624,30.15,81128.93,0.55,-0.21704,0.00014,20.85278]
[1778158654305,30.15,81128.22,0.55,-0.21712,0.00014,20.8543]
[1778158660332,30.15,81129.14,0.55,-0.217,0.00014,20.84808]
[1778158666633,30.15,81130.07,0.55,-0.21688,0.00014,20.84185]
[1778158670087,30.15,81130.53,0.55,-0.21683,0.00014,20.8387]
[1778158670731,30.15,81130.53,0.55,-0.21683,0.00014,20.8387]
[1778158670742,30.15,81132.24,0.55,-0.21659,0.00014,20.82618]
[1778158670975,30.15,81132.24,0.55,-0.21659,0.00014,20.82618]
[1778158672767,30.15,81132.24,0.55,-0.21659,0.00014,20.82618]
[1778158672791,30.15,81132.24,0.55,-0.21659,0.00014,20.82618]
[1778158673718,30.15,81132.24,0.55,-0.2166,0.00014,20.82647]
[1778158679724,30.15,81135.6,0.55,-0.21615,0.00014,20.80234]
[1778158684759,30.15,81130.85,0.55,-0.21681,0.00014,20.83795]
[1778158689794,30.16,81130.85,0.55,-0.21682,0.00014,20.8385]
[1778158695915,30.16,81132.51,0.55,-0.2166,0.00014,20.82682]
[1778158695950,30.16,81132.51,0.55,-0.2166,0.00014,20.82682]
[1778158696034,30.16,81132.51,0.55,-0.2166,0.00014,20.82682]
[1778158696110,30.16,81132.51,0.55,-0.2166,0.00014,20.82682]
[1778158697566,30.16,81132.46,0.55,-0.21661,0.00014,20.82747]
[1778158697574,30.16,81138.67,0.55,-0.21577,0.00014,20.7819]
[1778158703779,30.16,81141.69,0.55,-0.21537,0.00014,20.7602]
[1778158712068,30.16,81143.79,0.55,-0.21509,0.00014,20.74509]
[1778158714405,30.16,81144.47,0.55,-0.21497,0.00014,20.73602]
[1778158714459,30.16,81144.47,0.55,-0.21497,0.00014,20.73602]
[1778158714488,30.16,81146.15,0.55,-0.21474,0.00014,20.72365]
[1778158717291,30.16,81151.71,0.55,-0.21398,0.00014,20.68262]
[1778158719134,30.16,81156.03,0.55,-0.2134,0.00014,20.65082]
[1778158726186,30.16,81160.81,0.55,-0.21277,0.00014,20.61635]
[1778158728317,30.17,81161.37,0.55,-0.2127,0.00014,20.61295]
[1778158734111,30.17,81159.9,0.55,-0.21292,0.00014,20.62489]
[1778158740449,30.17,81160.27,0.55,-0.21289,0.00014,20.62315]
[1778158743565,30.17,81159.87,0.55,-0.21295,0.00014,20.62645]
[1778158747355,30.17,81165.96,0.55,-0.21214,0.00014,20.58203]
[1778158747370,30.17,81165.96,0.55,-0.21214,0.00014,20.58203]
[1778158747515,30.17,81165.96,0.55,-0.21214,0.00014,20.58203]
[1778158747632,30.17,81165.96,0.55,-0.21214,0.00014,20.58203]
[1778158747729,30.17,81165.96,0.55,-0.21214,0.00014,20.58203]
[1778158747787,30.17,81165.47,0.55,-0.21221,0.00014,20.58589]
[1778158749349,30.17,81165.47,0.55,-0.21222,0.00014,20.58629]
[1778158749403,30.17,81165.47,0.55,-0.21222,0.00014,20.58629]
[1778158749592,30.17,81165.47,0.55,-0.21222,0.00014,20.58629]
[1778158749678,30.17,81176.51,0.55,-0.21073,0.00013,20.50433]
[1778158750090,30.17,81176.51,0.55,-0.21073,0.00013,20.50433]
[1778158750121,30.17,81176.51,0.55,-0.21073,0.00013,20.50433]
[1778158752456,30.18,81176.24,0.55,-0.21076,0.00013,20.50645]
[1778158752464,30.18,81176.24,0.55,-0.21076,0.00013,20.50645]
[1778158752478,30.18,81168.46,0.55,-0.21182,0.00014,20.56441]
[1778158757707,30.18,81167.63,0.55,-0.21194,0.00014,20.57119]
[1778158763315,30.18,81167.76,0.55,-0.21194,0.00014,20.57123]
[1778158766674,30.18,81165.8,0.55,-0.21221,0.00014,20.58607]
[1778158766681,30.18,81166.17,0.55,-0.21216,0.00014,20.58358]
[1778158768341,30.18,81166.17,0.55,-0.21216,0.00014,20.58358]
[1778158768463,30.18,81166.59,0.55,-0.21211,0.00014,20.58059]
[1778158772048,30.18,81160.93,0.55,-0.21286,0.00014,20.61879]
[1778158773840,30.18,81159.09,0.55,-0.21311,0.00014,20.63258]
[1778158773848,30.18,81159.09,0.55,-0.21311,0.00014,20.63258]
[1778158777752,30.18,81158.74,0.55,-0.21317,0.00014,20.63576]
[1778158777813,30.18,81158.75,0.55,-0.21317,0.00014,20.63583]
[1778158783456,30.19,81156.85,0.55,-0.21344,0.00014,20.6506]
[1778158788491,30.19,81153.74,0.55,-0.21387,0.00014,20.67434]
[1778158793526,30.19,81151.85,0.55,-0.21414,0.00014,20.68909]
[1778158798561,30.19,81147.72,0.55,-0.21472,0.00014,20.72038]
[1778158801854,30.19,81136.73,0.55,-0.21623,0.00014,20.80191]
[1778158802274,30.19,81136.73,0.55,-0.21623,0.00014,20.80191]
[1778158802912,30.19,81129.44,0.55,-0.21723,0.00014,20.8558]
[1778158807356,30.19,81126.23,0.55,-0.21767,0.00014,20.87936]
[1778158807625,30.19,81126.51,0.55,-0.21764,0.00014,20.87743]
[1778158812660,30.2,81117.08,0.55,-0.21895,0.00014,20.94751]
[1778158817696,30.2,81108.87,0.55,-0.2201,0.00014,21.00857]
[1778158821225,30.2,81106.79,0.55,-0.22039,0.00014,21.02379]
[1778158821903,30.2,81105.81,0.55,-0.22052,0.00014,21.03095]
[1778158823306,30.2,81105.42,0.55,-0.22058,0.00014,21.03381]
[1778158823316,30.2,81105.42,0.55,-0.22058,0.00014,21.03381]
[1778158825185,30.2,81103.86,0.55,-0.22079,0.00014,21.04521]
[1778158825367,30.2,81103.86,0.55,-0.22079,0.00014,21.04521]
[1778158826958,30.2,81088.74,0.55,-0.2229,0.00014,21.15554]
[1778158827448,30.2,81088.74,0.55,-0.2229,0.00014,21.15554]
[1778158827458,30.2,81088.74,0.55,-0.2229,0.00014,21.15554]
[1778158827486,30.2,81088.74,0.55,-0.2229,0.00014,21.15554]
[1778158827672,30.2,81088.74,0.55,-0.2229,0.00014,21.15554]
[1778158827766,30.2,81088.74,0.55,-0.2229,0.00014,21.15554]
[1778158829465,30.2,81085.4,0.55,-0.22337,0.00014,21.17993]
[1778158829487,30.2,81085.4,0.55,-0.22337,0.00014,21.17993]
[1778158835728,30.2,81089.75,0.55,-0.22273,0.00014,21.14424]
[1778158839860,30.2,81087.95,0.55,-0.22299,0.00014,21.15787]
[1778158840201,30.2,81084.79,0.55,-0.22344,0.00014,21.18092]
[1778158845920,30.2,81088.7,0.55,-0.2229,0.00014,21.15296]
[1778158850928,30.2,81089.57,0.55,-0.22279,0.00014,21.14729]
[1778158855963,30.2,81095.93,0.55,-0.22191,0.00014,21.10148]
[1778158858194,30.2,81091.92,0.55,-0.22248,0.00014,21.13091]
[1778158858309,30.2,81091.92,0.55,-0.22248,0.00014,21.13091]
[1778158858984,30.2,81089.42,0.55,-0.22283,0.00014,21.14918]
[1778158863049,30.21,81084.04,0.55,-0.22358,0.00014,21.18859]
[1778158868881,30.21,81089.24,0.55,-0.22287,0.00014,21.15128]
[1778158870432,30.21,81086.97,0.55,-0.22319,0.00014,21.16798]
[1778158871927,30.21,81081.45,0.55,-0.22396,0.00014,21.20813]
[1778158871967,30.21,81080.07,0.55,-0.22415,0.00014,21.21821]
[1778158873633,30.21,81066.07,0.55,-0.22612,0.00014,21.31985]
[1778158875035,30.21,81064.1,0.55,-0.2264,0.00014,21.33407]
[1778158875399,30.21,81064.1,0.55,-0.2264,0.00014,21.33407]
[1778158875674,30.21,81071.61,0.55,-0.22534,0.00014,21.27988]
[1778158876158,30.21,81081.28,0.55,-0.22399,0.00014,21.20988]
[1778158878774,30.21,81082.3,0.55,-0.22385,0.00014,21.20255]
[1778158878795,30.21,81082.3,0.55,-0.22385,0.00014,21.20255]
[1778158878881,30.21,81082.3,0.55,-0.22385,0.00014,21.20255]
[1778158878891,30.21,81082.3,0.55,-0.22385,0.00014,21.20255]
[1778158878977,30.21,81083.59,0.55,-0.22367,0.00014,21.1932]
[1778158884956,30.21,81087.88,0.55,-0.22307,0.00014,21.1622]
[1778158890407,30.21,81089.34,0.55,-0.22288,0.00014,21.15201]
[1778158891653,30.21,81089.15,0.55,-0.2229,0.00014,21.15334]
[1778158891735,30.21,81089.15,0.55,-0.2229,0.00014,21.15334]
[1778158891771,30.21,81089.81,0.55,-0.22278,0.00014,21.14439]
[1778158892398,30.21,81089.81,0.55,-0.22278,0.00014,21.14439]
[1778158892812,30.21,81089.81,0.55,-0.22278,0.00014,21.14439]
[1778158892825,30.21,81089.81,0.55,-0.22278,0.00014,21.14439]
[1778158894799,30.21,81100.83,0.55,-0.22125,0.00014,21.06408]
[1778158895332,30.21,81100.5,0.55,-0.2213,0.00014,21.06654]
[1778158895410,30.21,81099.86,0.55,-0.22139,0.00014,21.0712]
[1778158901611,30.21,81100.11,0.55,-0.22136,0.00014,21.06963]
[1778158907334,30.21,81099.03,0.55,-0.22151,0.00014,21.07768]
[1778158912364,30.21,81097.24,0.55,-0.22176,0.00014,21.09074]
[1778158913897,30.21,81097.24,0.55,-0.22176,0.00014,21.09074]
[1778158919410,30.21,81089.81,0.55,-0.22279,0.00014,21.14452]
[1778158920722,30.21,81089.81,0.55,-0.22279,0.00014,21.14452]
[1778158921030,30.21,81089.5,0.55,-0.22283,0.00014,21.1469]
[1778158922062,30.21,81089.5,0.55,-0.22283,0.00014,21.1469]
[1778158922460,30.21,81087.8,0.55,-0.22307,0.00014,21.15931]
[1778158927472,30.21,81088.23,0.55,-0.22301,0.00014,21.15638]
[1778158931836,30.21,81090.26,0.55,-0.22273,0.00014,21.14184]
[1778158931924,30.21,81090.26,0.55,-0.22273,0.00014,21.14184]
[1778158931984,30.21,81090.91,0.55,-0.22265,0.00014,21.13727]
[1778158933574,30.21,81090.91,0.55,-0.22265,0.00014,21.13727]
[1778158933611,30.21,81090.91,0.55,-0.22265,0.00014,21.13727]
[1778158933652,30.21,81102.41,0.55,-0.22105,0.00014,21.05352]
[1778158934453,30.21,81102.41,0.55,-0.22105,0.00014,21.05352]
[1778158935010,30.21,81103.98,0.55,-0.22083,0.00014,21.04213]
[1778158940025,30.21,81107.34,0.55,-0.22037,0.00014,21.01782]
[1778158940255,30.21,81105.77,0.55,-0.22059,0.00014,21.02935]
[1778158940575,30.21,81105.77,0.55,-0.22059,0.00014,21.02935]
[1778158940580,30.21,81105.77,0.55,-0.22059,0.00014,21.02935]
[1778158940611,30.21,81105.77,0.55,-0.22059,0.00014,21.02935]
[1778158940675,30.21,81103.96,0.55,-0.22084,0.00014,21.04256]
[1778158942640,30.21,81103.13,0.55,-0.22096,0.00014,21.04866]
[1778158942785,30.21,81102.37,0.55,-0.22106,0.00014,21.05423]
[1778158948847,30.21,81096.46,0.55,-0.22189,0.00014,21.09751]
[1778158951522,30.21,81100.63,0.55,-0.22131,0.00014,21.06732]
[1778158951571,30.21,81100.63,0.55,-0.22131,0.00014,21.06732]
[1778158951971,30.21,81106.54,0.55,-0.22047,0.00014,21.02007]
[1778158953498,30.21,81111.08,0.55,-0.21984,0.00014,20.98695]
[1778158953648,30.21,81111.08,0.55,-0.21984,0.00014,20.98695]
[1778158958692,30.22,81108.73,0.55,-0.22017,0.00014,21.00463]
[1778158963720,30.22,81118.25,0.55,-0.21887,0.00014,20.93542]
[1778158968755,30.22,81110.8,0.55,-0.2199,0.00014,20.99045]
[1778158973790,30.22,81114.82,0.55,-0.21936,0.00014,20.9615]
[1778158975177,30.22,81117.67,0.55,-0.21897,0.00014,20.94075]
[1778158975233,30.22,81117.67,0.55,-0.21897,0.00014,20.94075]
[1778158976037,30.22,81131.3,0.55,-0.21709,0.00014,20.84091]
[1778158976658,30.22,81131.3,0.55,-0.21709,0.00014,20.84091]
[1778158976709,30.22,81131.3,0.55,-0.21709,0.00014,20.84091]
[1778158976964,30.22,81141.34,0.55,-0.21572,0.00014,20.76721]
[1778158977497,30.22,81141.34,0.55,-0.21572,0.00014,20.76721]
[1778158977535,30.22,81141.34,0.55,-0.21572,0.00014,20.76721]
[1778158977545,30.22,81141.34,0.55,-0.21572,0.00014,20.76721]
[1778158977654,30.22,81141.34,0.55,-0.21572,0.00014,20.76721]
[1778158977825,30.22,81151.39,0.55,-0.21436,0.00014,20.69319]
[1778158978920,30.22,81151.39,0.55,-0.21436,0.00014,20.69319]
[1778158978959,30.22,81151.39,0.55,-0.21436,0.00014,20.69319]
[1778158979105,30.22,81156.57,0.55,-0.21366,0.00014,20.6552]
[1778158979892,30.22,81156.57,0.55,-0.21366,0.00014,20.6552]
[1778158979919,30.22,81156.57,0.55,-0.21366,0.00014,20.6552]
[1778158979926,30.22,81157.69,0.55,-0.2135,0.00014,20.64692]
[1778158980576,30.22,81157.69,0.55,-0.2135,0.00014,20.64692]
[1778158981745,30.22,81157.69,0.55,-0.21351,0.00014,20.64706]
[1778158981846,30.22,81155.93,0.55,-0.21375,0.00014,20.66023]
[1778158983435,30.22,81154.73,0.55,-0.21391,0.00014,20.66923]
[1778158983587,30.22,81154.73,0.55,-0.21391,0.00014,20.66923]
[1778158983624,30.22,81154.73,0.55,-0.21391,0.00014,20.66923]
[1778158983800,30.22,81154.73,0.55,-0.21391,0.00014,20.66923]
[1778158983899,30.22,81151.46,0.55,-0.21436,0.00014,20.6935]
[1778158989902,30.22,81146.76,0.55,-0.21501,0.00014,20.72872]
[1778158990953,30.22,81146.76,0.55,-0.21501,0.00014,20.72872]
[1778158990975,30.22,81146.76,0.55,-0.21501,0.00014,20.72872]
[1778158990987,30.22,81146.76,0.55,-0.21501,0.00014,20.72872]
[1778158991042,30.22,81138.44,0.55,-0.21615,0.00014,20.79008]
[1778158996125,30.22,81138.45,0.55,-0.21614,0.00014,20.78982]
[1778159000062,30.22,81128.48,0.55,-0.21751,0.00014,20.86314]
[1778159000294,30.22,81128.48,0.55,-0.21751,0.00014,20.86314]
[1778159000305,30.22,81128.48,0.55,-0.21751,0.00014,20.86314]
[1778159002352,30.22,81127.47,0.55,-0.21765,0.00014,20.8709]
[1778159002354,30.22,81127.47,0.55,-0.21765,0.00014,20.8709]
[1778159002372,30.22,81127.47,0.55,-0.21765,0.00014,20.8709]
[1778159004398,30.23,81126.42,0.55,-0.2178,0.00014,20.87894]
[1778159004409,30.23,81126.42,0.55,-0.2178,0.00014,20.87894]
[1778159006456,30.23,81123.46,0.55,-0.21822,0.00014,20.90098]
[1778159007115,30.23,81123.73,0.55,-0.21818,0.00014,20.89916]
[1778159008529,30.23,81124.3,0.55,-0.21811,0.00014,20.89513]
[1778159009038,30.23,81123.99,0.55,-0.21815,0.00014,20.89756]
[1778159014072,30.23,81126.61,0.55,-0.21778,0.00014,20.87505]
[1778159019108,30.23,81123.02,0.55,-0.21829,0.00014,20.90236]
[1778159024142,30.23,81116.45,0.55,-0.21921,0.00014,20.95126]
[1778159028628,30.23,81114.47,0.55,-0.21949,0.00014,20.96602]
[1778159029104,30.23,81114.47,0.55,-0.21949,0.00014,20.96602]
[1778159029142,30.23,81114.47,0.55,-0.21949,0.00014,20.96602]
[1778159029778,30.23,81112.58,0.55,-0.21975,0.00014,20.97998]
[1778159029808,30.23,81112.58,0.55,-0.21975,0.00014,20.97998]
[1778159030179,30.23,81112.58,0.55,-0.21975,0.00014,20.97998]
[1778159034615,30.24,81116.06,0.55,-0.21928,0.00014,20.95509]
[1778159034642,30.24,81116.06,0.55,-0.21928,0.00014,20.95509]
[1778159035243,30.24,81117.43,0.55,-0.2191,0.00014,20.94521]
[1778159036161,30.24,81118.31,0.55,-0.21898,0.00014,20.93909]
[1778159041994,30.24,81114.85,0.55,-0.21947,0.00014,20.96508]
[1778159047302,30.24,81111.34,0.55,-0.21997,0.00014,20.99165]
[1778159052682,30.24,81111.5,0.55,-0.21996,0.00014,20.99104]
[1778159054817,30.24,81111.5,0.55,-0.21996,0.00014,20.99104]
[1778159057252,30.24,81105.49,0.55,-0.2208,0.00014,21.03536]
[1778159058212,30.24,81105.82,0.55,-0.22075,0.00014,21.03301]
[1778159063232,30.25,81099.47,0.55,-0.22164,0.00014,21.07962]
[1778159064050,30.25,81099.47,0.55,-0.22164,0.00014,21.07962]
[1778159064062,30.25,81099.47,0.55,-0.22164,0.00014,21.07962]
[1778159066103,30.25,81097.08,0.55,-0.22198,0.00014,21.09728]
[1778159066114,30.25,81097.08,0.55,-0.22198,0.00014,21.09728]
[1778159066141,30.25,81097.08,0.55,-0.22198,0.00014,21.09728]
[1778159066204,30.25,81097.77,0.55,-0.22188,0.00014,21.09238]
[1778159071471,30.25,81095.2,0.55,-0.22222,0.00014,21.10748]
[1778159076701,30.25,81099.42,0.55,-0.22164,0.00014,21.07722]
[1778159082892,30.25,81097.23,0.55,-0.22195,0.00014,21.09314]
[1778159088386,30.25,81097.25,0.55,-0.22194,0.00014,21.09289]
[1778159088594,30.25,81101.08,0.55,-0.22141,0.00014,21.065]
[1778159093626,30.25,81102.54,0.55,-0.22121,0.00014,21.05448]
[1778159100674,30.25,81102.03,0.55,-0.22129,0.00014,21.05839]
[1778159105709,30.25,81099.83,0.55,-0.22159,0.00014,21.07447]
[1778159111753,30.25,81100.89,0.55,-0.22145,0.00014,21.06689]
[1778159115508,30.25,81096.97,0.55,-0.22199,0.00014,21.09545]
[1778159116088,30.25,81096.97,0.55,-0.22199,0.00014,21.09545]
[1778159116303,30.25,81096.97,0.55,-0.22199,0.00014,21.09545]
[1778159116180,30.25,81093.39,0.55,-0.22249,0.00014,21.12145]
[1778159116621,30.25,81093.39,0.55,-0.22249,0.00014,21.12145]
[1778159117253,30.25,81067.46,0.55,-0.22611,0.00014,21.30911]
[1778159117367,30.25,81067.46,0.55,-0.22611,0.00014,21.30911]
[1778159117381,30.25,81067.46,0.55,-0.22611,0.00014,21.30911]
[1778159117475,30.25,81067.46,0.55,-0.22611,0.00014,21.30911]
[1778159117797,30.25,81067.77,0.55,-0.22607,0.00014,21.30706]
[1778159118290,30.25,81067.77,0.55,-0.22607,0.00014,21.30706]
[1778159118344,30.25,81067.77,0.55,-0.22607,0.00014,21.30706]
[1778159119036,30.25,81071.32,0.55,-0.22557,0.00014,21.28147]
[1778159119643,30.25,81071.32,0.55,-0.22557,0.00014,21.28147]
[1778159119974,30.25,81072.89,0.55,-0.22535,0.00014,21.27014]
[1778159125852,30.25,81070.16,0.55,-0.22574,0.00014,21.29033]
[1778159128334,30.25,81071.86,0.55,-0.22551,0.00014,21.27826]
[1778159129210,30.25,81078.02,0.55,-0.22465,0.00014,21.23383]
[1778159134227,30.25,81085.08,0.55,-0.22364,0.00014,21.17889]
[1778159139263,30.25,81078.27,0.55,-0.2246,0.00014,21.22875]
[1778159144304,30.26,81081.69,0.55,-0.22413,0.00014,21.20447]
[1778159149312,30.26,81079.35,0.55,-0.22447,0.00014,21.22195]
[1778159150483,30.26,81070.93,0.55,-0.22565,0.00014,21.28302]
[1778159151035,30.26,81072.82,0.55,-0.22539,0.00014,21.26938]
[1778159156066,30.26,81070.39,0.55,-0.22574,0.00014,21.28727]
[1778159160310,30.26,81071.32,0.55,-0.22561,0.00014,21.28066]
[1778159161798,30.26,81071.74,0.55,-0.22555,0.00014,21.27771]
[1778159165793,30.26,81076.85,0.55,-0.22483,0.00014,21.24084]
[1778159166172,30.26,81077.29,0.55,-0.22477,0.00014,21.23766]
[1778159171279,30.26,81077.64,0.55,-0.22473,0.00014,21.23517]
[1778159171419,30.26,81078.1,0.55,-0.22466,0.00014,21.23187]
[1778159174928,30.26,81089.98,0.55,-0.22301,0.00014,21.14607]
[1778159176117,30.26,81089.76,0.55,-0.22304,0.00014,21.14779]
[1778159178226,30.26,81079.02,0.55,-0.22455,0.00014,21.2259]
[1778159183261,30.26,81081.68,0.55,-0.22418,0.00014,21.20699]
[1778159188296,30.26,81080.35,0.55,-0.22438,0.00014,21.21716]
[1778159193331,30.26,81079.59,0.55,-0.22447,0.00014,21.21914]
[1778159198447,30.27,81080.41,0.55,-0.22436,0.00014,21.21376]
[1778159198629,30.27,81070.68,0.55,-0.22573,0.00014,21.28418]
[1778159199563,30.27,81070.68,0.55,-0.22573,0.00014,21.28418]
[1778159200048,30.27,81070.68,0.55,-0.22573,0.00014,21.28418]
[1778159200382,30.27,81068.06,0.55,-0.2261,0.00014,21.30321]
[1778159200478,30.27,81069.37,0.55,-0.22591,0.00014,21.29382]
[1778159201410,30.27,81069.37,0.55,-0.22591,0.00014,21.29382]
[1778159201971,30.27,81069.37,0.55,-0.22591,0.00014,21.29382]
[1778159201980,30.27,81069.37,0.55,-0.22591,0.00014,21.29382]
[1778159203082,30.27,81068.65,0.55,-0.22602,0.00014,21.29908]
[1778159204029,30.27,81068.6,0.55,-0.22602,0.00014,21.29944]
[1778159204038,30.27,81068.6,0.55,-0.22602,0.00014,21.29944]
[1778159204107,30.27,81069.05,0.55,-0.22596,0.00014,21.29623]
[1778159209444,30.27,81072.26,0.55,-0.22551,0.00014,21.27326]
[1778159214481,30.27,81074.28,0.55,-0.22523,0.00014,21.25886]
[1778159219316,30.27,81073.22,0.55,-0.22538,0.00014,21.26661]
[1778159219380,30.27,81073.22,0.55,-0.22538,0.00014,21.26661]
[1778159220355,30.27,81066.86,0.55,-0.22628,0.00014,21.3125]
[1778159225412,30.27,81060.53,0.55,-0.22716,0.00014,21.35798]
[1778159230425,30.27,81054.34,0.55,-0.22804,0.00014,21.40272]
[1778159234213,30.27,81054.23,0.55,-0.22806,0.00014,21.40365]
[1778159234902,30.27,81051.87,0.55,-0.22839,0.00014,21.42062]
[1778159234930,30.27,81051.87,0.55,-0.22839,0.00014,21.42062]
[1778159234936,30.27,81040.85,0.55,-0.22995,0.00014,21.49952]
[1778159236107,30.27,81040.85,0.55,-0.22995,0.00014,21.49952]
[1778159236969,30.27,81039.48,0.55,-0.23015,0.00014,21.50942]
[1778159237012,30.27,81038.27,0.55,-0.23032,0.00014,21.51807]
[1778159242721,30.27,81035.32,0.55,-0.23074,0.00014,21.53907]
[1778159244680,30.27,81033.98,0.55,-0.23093,0.00014,21.5486]
[1778159244690,30.27,81033.98,0.55,-0.23093,0.00014,21.5486]
[1778159244747,30.27,81033.98,0.55,-0.23093,0.00014,21.5486]
[1778159247237,30.27,81035.52,0.55,-0.23071,0.00014,21.53755]
[1778159247294,30.27,81039.07,0.55,-0.2302,0.00014,21.51222]
[1778159252470,30.27,81031.73,0.55,-0.23122,0.00014,21.56049]
[1778159252521,30.27,81031.73,0.55,-0.23122,0.00014,21.56049]
[1778159253399,30.27,81031.73,0.55,-0.23122,0.00014,21.56049]
[1778159253403,30.27,81031.73,0.55,-0.23122,0.00014,21.56049]
[1778159253410,30.27,81029.08,0.55,-0.23159,0.00014,21.5793]
[1778159253431,30.27,81029.08,0.55,-0.23159,0.00014,21.5793]
[1778159259630,30.27,81028.39,0.55,-0.23168,0.00014,21.58391]
[1778159259903,30.27,81028.39,0.55,-0.23168,0.00014,21.58391]
[1778159260192,30.27,81025.91,0.55,-0.23204,0.00014,21.6015]
[1778159265884,30.27,81021.2,0.55,-0.23269,0.00014,21.63431]
[1778159271114,30.26,81017.83,0.55,-0.23316,0.00014,21.6577]
[1778159272844,30.26,81011.87,0.55,-0.23401,0.00014,21.69969]
[1778159273338,30.26,81006.36,0.55,-0.2348,0.00014,21.73864]
[1778159274001,30.26,81006.36,0.55,-0.2348,0.00014,21.73864]
[1778159274013,30.26,81006.36,0.55,-0.2348,0.00014,21.73864]
[1778159274045,30.26,81003.61,0.55,-0.23519,0.00014,21.75802]
[1778159276048,30.26,81003.61,0.55,-0.23519,0.00014,21.75804]
[1778159276071,30.26,81003.61,0.55,-0.23519,0.00014,21.75804]
[1778159277789,30.26,81002.44,0.55,-0.23536,0.00014,21.7663]
[1778159277969,30.26,81001.74,0.55,-0.23546,0.00014,21.77125]
[1778159279025,30.26,81001.74,0.55,-0.23546,0.00014,21.77125]
[1778159279435,30.26,81001.74,0.55,-0.23546,0.00014,21.77125]
[1778159282931,30.26,81002.61,0.55,-0.23534,0.00014,21.76498]
[1778159283510,30.26,81003.23,0.55,-0.23525,0.00014,21.76053]
[1778159283544,30.26,81003.23,0.55,-0.23525,0.00014,21.76053]
[1778159284002,30.26,81003.23,0.55,-0.23525,0.00014,21.76053]
[1778159284035,30.26,81008.79,0.55,-0.23445,0.00014,21.72116]
[1778159289052,30.26,81014.91,0.55,-0.23357,0.00014,21.67756]
[1778159293634,30.26,81011.46,0.55,-0.23405,0.00014,21.70159]
[1778159293827,30.26,81011.46,0.55,-0.23405,0.00014,21.70159]
[1778159296616,30.26,81004.35,0.55,-0.23506,0.00014,21.7515]
[1778159296893,30.26,81004.35,0.55,-0.23506,0.00014,21.7515]
[1778159303120,30.26,81007.21,0.55,-0.23464,0.00014,21.73068]
[1778159308272,30.26,81013.33,0.55,-0.23377,0.00014,21.6874]
[1778159313672,30.26,81014.83,0.55,-0.23353,0.00014,21.67289]
[1778159317939,30.26,81014.91,0.55,-0.23351,0.00014,21.6722]
[1778159318658,30.26,81007.58,0.55,-0.23456,0.00014,21.72386]
[1778159319283,30.26,81007.58,0.55,-0.23456,0.00014,21.72386]
[1778159319367,30.26,81005.57,0.55,-0.23484,0.00014,21.73797]
[1778159325306,30.26,81004.1,0.55,-0.23504,0.00014,21.74764]
[1778159331354,30.25,81006.76,0.55,-0.23465,0.00014,21.72809]
[1778159336385,30.25,81007.67,0.55,-0.23452,0.00014,21.72172]
[1778159338884,30.25,81015.26,0.55,-0.23343,0.00014,21.66801]
[1778159338891,30.25,81015.26,0.55,-0.23343,0.00014,21.66801]
[1778159338893,30.25,81015.26,0.55,-0.23343,0.00014,21.66801]
[1778159339406,30.25,81015.03,0.55,-0.23347,0.00014,21.66971]
[1778159341677,30.25,81020.03,0.55,-0.23275,0.00014,21.634]
[1778159341698,30.25,81020.3,0.55,-0.23271,0.00014,21.63208]
[1778159347462,30.25,81020.54,0.55,-0.23266,0.00014,21.62967]
[1778159347849,30.25,81020.54,0.55,-0.23266,0.00014,21.62967]
[1778159348469,30.25,81020.37,0.55,-0.23268,0.00014,21.63076]
[1778159348700,30.25,81020.37,0.55,-0.23268,0.00014,21.63076]
[1778159348748,30.25,81019.82,0.55,-0.23276,0.00014,21.63467]
[1778159350038,30.25,81019.82,0.55,-0.23276,0.00014,21.63467]
[1778159350483,30.25,81019.66,0.55,-0.23278,0.00014,21.63557]
[1778159356525,30.25,81018.42,0.55,-0.23294,0.00014,21.64363]
[1778159361560,30.25,81018.4,0.55,-0.23293,0.00014,21.64312]
[1778159362912,30.25,81018.4,0.55,-0.23293,0.00014,21.64312]
[1778159364402,30.25,81017.55,0.55,-0.23305,0.00014,21.64903]
[1778159364426,30.25,81017.55,0.55,-0.23305,0.00014,21.64903]
[1778159364643,30.25,81025.52,0.55,-0.23191,0.00014,21.59207]
[1778159364686,30.25,81024.39,0.55,-0.23207,0.00014,21.60011]
[1778159370575,30.24,81021.72,0.55,-0.23244,0.00014,21.61871]
[1778159372494,30.24,81020.9,0.55,-0.23256,0.00014,21.62445]
[1778159372643,30.24,81020.14,0.55,-0.23264,0.00014,21.62559]
[1778159372654,30.24,81020.14,0.55,-0.23264,0.00014,21.62559]
[1778159377682,30.24,81014.11,0.55,-0.23349,0.00014,21.66785]
[1778159381074,30.24,81010.74,0.55,-0.23396,0.00014,21.69137]
[1778159381082,30.24,81010.74,0.55,-0.23396,0.00014,21.69137]
[1778159385183,30.24,81010.29,0.55,-0.23401,0.00014,21.694]
[1778159385191,30.24,81010.29,0.55,-0.23401,0.00014,21.694]
[1778159387239,30.24,81010.61,0.55,-0.23396,0.00014,21.69146]
[1778159387340,30.24,81010.29,0.55,-0.23401,0.00014,21.69373]
[1778159392918,30.24,81010.53,0.55,-0.23396,0.00014,21.69139]
[1778159392951,30.24,81010.53,0.55,-0.23396,0.00014,21.69139]
[1778159393394,30.24,81010.53,0.55,-0.23396,0.00014,21.69139]
[1778159393396,30.24,81010.53,0.55,-0.23396,0.00014,21.69139]
[1778159393422,30.24,81010.65,0.55,-0.23394,0.00014,21.69031]
[1778159398821,30.24,81012.36,0.55,-0.23369,0.00014,21.67763]
[1778159403497,30.23,81011.86,0.55,-0.23375,0.00014,21.68087]
[1778159403555,30.23,81004.9,0.55,-0.23474,0.00014,21.72998]
[1778159405812,30.23,81001.67,0.55,-0.2352,0.00014,21.75251]
[1778159406793,30.23,80995.57,0.55,-0.23608,0.00014,21.79543]
[1778159406807,30.23,80995.57,0.55,-0.23608,0.00014,21.79543]
[1778159407297,30.23,80995.1,0.55,-0.23614,0.00014,21.79865]
[1778159408591,30.23,80995.1,0.55,-0.23614,0.00014,21.79856]
[1778159408909,30.23,80996.19,0.55,-0.23598,0.00014,21.79078]
[1778159414392,30.23,80996.56,0.55,-0.23592,0.00014,21.78788]
[1778159418069,30.23,80996.3,0.55,-0.23596,0.00014,21.78966]
[1778159425296,30.23,80998.4,0.55,-0.23566,0.00014,21.77519]
[1778159430689,30.23,80998.44,0.55,-0.23566,0.00014,21.77486]
[1778159434846,30.23,81003.33,0.55,-0.23493,0.00014,21.73625]
[1778159434890,30.23,81003.33,0.55,-0.23493,0.00014,21.73625]
[1778159435328,30.23,81003.33,0.55,-0.23493,0.00014,21.73625]
[1778159435577,30.23,81003.33,0.55,-0.23493,0.00014,21.73625]
[1778159435366,30.23,81006.75,0.55,-0.23444,0.00014,21.71204]
[1778159436726,30.23,81006.75,0.55,-0.23444,0.00014,21.71204]
[1778159437107,30.23,81011.76,0.55,-0.23372,0.00014,21.67649]
[1778159439776,30.23,81013.67,0.55,-0.23344,0.00014,21.6629]
[1778159439784,30.23,81013.67,0.55,-0.23344,0.00014,21.6629]
[1778159439822,30.23,81013.67,0.55,-0.23344,0.00014,21.6629]
[1778159440259,30.23,81019.7,0.55,-0.23258,0.00014,21.62003]
[1778159440704,30.23,81019.7,0.55,-0.23258,0.00014,21.62003]
[1778159440722,30.23,81019.7,0.55,-0.23258,0.00014,21.62003]
[1778159441136,30.23,81019.7,0.55,-0.23258,0.00014,21.62006]
[1778159446171,30.23,81025.48,0.55,-0.23176,0.00014,21.57916]
[1778159451201,30.23,81026.57,0.55,-0.23161,0.00014,21.57165]
[1778159454991,30.23,81025.22,0.55,-0.23181,0.00014,21.58143]
[1778159458954,30.23,81023.72,0.55,-0.23202,0.00014,21.59218]
[1778159461679,30.23,81025.6,0.55,-0.23176,0.00014,21.5788]
[1778159468324,30.23,81019.19,0.55,-0.23267,0.00014,21.62429]
[1778159473360,30.23,81014.13,0.55,-0.23339,0.00014,21.65997]
[1778159478395,30.23,81012.56,0.55,-0.2336,0.00014,21.67075]
[1778159483430,30.23,81012.02,0.55,-0.23367,0.00014,21.67422]
[1778159489010,30.23,81013.02,0.55,-0.23352,0.00014,21.66682]
[1778159494507,30.23,81012.41,0.55,-0.23357,0.00014,21.66655]
[1778159499542,30.23,81013.43,0.55,-0.23342,0.00014,21.65884]
[1778159504578,30.23,81016.3,0.55,-0.233,0.00014,21.638]
[1778159509613,30.22,81017.33,0.55,-0.23284,0.00014,21.63025]
[1778159514648,30.22,81016.79,0.55,-0.23291,0.00014,21.63368]
[1778159519684,30.22,81017.31,0.55,-0.23283,0.00014,21.62954]
[1778159524962,30.22,81019.22,0.55,-0.23255,0.00014,21.6156]
[1778159530761,30.22,81018.6,0.55,-0.23263,0.00014,21.61944]
[1778159536071,30.22,81018.87,0.55,-0.23258,0.00014,21.61702]
[1778159541400,30.22,81019.44,0.55,-0.23249,0.00014,21.61263]
[1778159541692,30.22,81019.44,0.55,-0.23249,0.00014,21.61263]
[1778159543005,30.22,81014.17,0.55,-0.23324,0.00014,21.64995]
[1778159543013,30.22,81014.17,0.55,-0.23324,0.00014,21.64995]
[1778159543080,30.22,81008.76,0.55,-0.23402,0.00014,21.68826]
[1778159548887,30.22,81007.92,0.55,-0.23413,0.00014,21.69368]
[1778159553896,30.21,81008.07,0.55,-0.23407,0.00014,21.68827]
[1778159558529,30.21,81004.42,0.55,-0.23459,0.00014,21.71386]
[1778159558723,30.21,81004.42,0.55,-0.23459,0.00014,21.71386]
[1778159558630,30.21,81004.38,0.55,-0.2346,0.00014,21.71407]
[1778159558957,30.21,81004.38,0.55,-0.23459,0.00014,21.71399]
[1778159563992,30.21,81001.23,0.55,-0.23504,0.00014,21.73603]
[1778159569026,30.21,81005.29,0.55,-0.23445,0.00014,21.70702]
[1778159574060,30.21,81005.4,0.55,-0.23443,0.00014,21.70608]
[1778159580104,30.21,80998.64,0.55,-0.2354,0.00014,21.75346]
[1778159583846,30.21,81000.29,0.55,-0.23516,0.00014,21.74161]
[1778159584132,30.21,81000.44,0.55,-0.23513,0.00014,21.7405]
[1778159587747,30.21,80999.89,0.55,-0.23521,0.00014,21.7443]
[1778159587747,30.21,80998.79,0.55,-0.23537,0.00014,21.75218]
[1778159592827,30.21,80994.06,0.55,-0.23606,0.00014,21.78607]
[1778159594501,30.21,80994.06,0.55,-0.23606,0.00014,21.78613]
[1778159595623,30.21,80994.04,0.55,-0.23607,0.00014,21.78632]
[1778159595736,30.21,80987.74,0.55,-0.23698,0.00014,21.83089]
[1778159596428,30.21,80987.74,0.55,-0.23698,0.00014,21.83089]
[1778159596763,30.21,80987.74,0.55,-0.23698,0.00014,21.83089]
[1778159596434,30.21,80974.86,0.55,-0.23884,0.00015,21.92152]
[1778159596812,30.21,80974.86,0.55,-0.23884,0.00015,21.92152]
[1778159597483,30.21,80970.1,0.55,-0.23953,0.00015,21.95484]
[1778159598347,30.21,80970.1,0.55,-0.23953,0.00015,21.95484]
[1778159598660,30.21,80970.1,0.55,-0.23953,0.00015,21.95484]
[1778159598696,30.21,80969.19,0.55,-0.23967,0.00015,21.96113]
[1778159599163,30.21,80969.19,0.55,-0.23967,0.00015,21.96113]
[1778159599468,30.21,80969.19,0.55,-0.23967,0.00015,21.96113]
[1778159599715,30.21,80964.16,0.55,-0.2404,0.00015,21.99622]
[1778159602082,30.21,80957.86,0.55,-0.24131,0.00015,22.04013]
[1778159602266,30.21,80953.66,0.55,-0.24193,0.00015,22.06943]
[1778159603527,30.21,80953.66,0.55,-0.24193,0.00015,22.06943]
[1778159603586,30.21,80945.64,0.55,-0.2431,0.00015,22.12519]
[1778159604814,30.21,80946.46,0.55,-0.24298,0.00015,22.11948]
[1778159605715,30.21,80944.02,0.55,-0.24334,0.00015,22.13641]
[1778159605971,30.21,80944.02,0.55,-0.24334,0.00015,22.13641]
[1778159606434,30.21,80944.02,0.55,-0.24334,0.00015,22.13641]
[1778159606457,30.21,80944.02,0.55,-0.24334,0.00015,22.13641]
[1778159608920,30.21,80952.89,0.55,-0.24204,0.00015,22.0748]
[1778159609315,30.21,80952.97,0.55,-0.24203,0.00015,22.07429]
[1778159614008,30.21,80954.31,0.55,-0.24181,0.00015,22.06101]
[1778159615553,30.21,80954.41,0.55,-0.2418,0.00015,22.06038]
[1778159615622,30.21,80941.18,0.55,-0.24373,0.00015,22.15231]
[1778159616403,30.21,80941.18,0.55,-0.24373,0.00015,22.15231]
[1778159616671,30.21,80941.18,0.55,-0.24373,0.00015,22.15231]
[1778159616738,30.21,80941.18,0.55,-0.24373,0.00015,22.15231]
[1778159616751,30.21,80941.18,0.55,-0.24373,0.00015,22.15231]
[1778159616680,30.21,80939.44,0.55,-0.24399,0.00015,22.16434]
[1778159616840,30.21,80939.44,0.55,-0.24399,0.00015,22.16434]
[1778159617100,30.21,80939.44,0.55,-0.24399,0.00015,22.16434]
[1778159617460,30.21,80939.44,0.55,-0.24399,0.00015,22.16434]
[1778159617556,30.21,80935.53,0.55,-0.24456,0.00015,22.19136]
[1778159619378,30.21,80935.53,0.55,-0.24456,0.00015,22.19129]
[1778159619415,30.21,80935.53,0.55,-0.24456,0.00015,22.19129]
[1778159619453,30.21,80932.43,0.55,-0.24502,0.00015,22.21261]
[1778159621275,30.21,80932.43,0.55,-0.24502,0.00015,22.21265]
[1778159622328,30.21,80930.01,0.55,-0.24537,0.00015,22.22938]
[1778159622409,30.21,80929.36,0.55,-0.24547,0.00015,22.23389]
[1778159627701,30.21,80924.44,0.55,-0.2462,0.00015,22.26794]
[1778159629440,30.21,80924.65,0.55,-0.24617,0.00015,22.26656]
[1778159629793,30.21,80925.71,0.55,-0.24601,0.00015,22.25927]
[1778159630493,30.21,80925.71,0.55,-0.24601,0.00015,22.25927]
[1778159630622,30.21,80918.98,0.55,-0.24701,0.00015,22.30569]
[1778159631391,30.21,80918.98,0.55,-0.24701,0.00015,22.30569]
[1778159631472,30.21,80918.98,0.55,-0.24701,0.00015,22.30576]
[1778159632266,30.21,80918.98,0.55,-0.24701,0.00015,22.30576]
[1778159632625,30.21,80918.98,0.55,-0.24701,0.00015,22.30576]
[1778159633011,30.21,80916.3,0.55,-0.24741,0.00015,22.32421]
[1778159633024,30.21,80916.3,0.55,-0.24741,0.00015,22.32421]
[1778159633104,30.21,80916.3,0.55,-0.24741,0.00015,22.32421]
[1778159633486,30.21,80916.74,0.55,-0.24734,0.00015,22.32123]
[1778159634753,30.21,80916.74,0.55,-0.24734,0.00015,22.32123]
[1778159634786,30.21,80916.74,0.55,-0.24734,0.00015,22.32123]
[1778159634796,30.21,80916.74,0.55,-0.24734,0.00015,22.32123]
[1778159635500,30.21,80912.59,0.55,-0.24796,0.00015,22.34971]
[1778159637806,30.21,80912.95,0.55,-0.24791,0.00015,22.34723]
[1778159637855,30.21,80921.36,0.55,-0.24666,0.00015,22.28953]
[1778159638727,30.21,80931.36,0.55,-0.24519,0.00015,22.22071]
[1778159644567,30.21,80936.98,0.55,-0.24436,0.00015,22.18201]
[1778159645943,30.21,80932.78,0.55,-0.24498,0.00015,22.21103]
[1778159646580,30.21,80932.26,0.55,-0.24506,0.00015,22.2146]
[1778159651614,30.21,80935.06,0.55,-0.24464,0.00015,22.19515]
[1778159656651,30.21,80934.62,0.55,-0.24471,0.00015,22.19821]
[1778159661686,30.21,80932.96,0.55,-0.24495,0.00015,22.20973]
[1778159666720,30.21,80931.35,0.55,-0.24519,0.00015,22.2209]
[1778159667032,30.21,80931.35,0.55,-0.24519,0.00015,22.2209]
[1778159670041,30.21,80922.44,0.55,-0.24651,0.00015,22.2826]
[1778159671610,30.21,80922.44,0.55,-0.24651,0.00015,22.28266]
[1778159671831,30.21,80915.79,0.55,-0.24747,0.00015,22.32437]
[1778159672244,30.21,80915.79,0.55,-0.24747,0.00015,22.32437]
[1778159672271,30.21,80915.79,0.55,-0.24747,0.00015,22.32437]
[1778159672432,30.21,80915.79,0.55,-0.24747,0.00015,22.32437]
[1778159672506,30.21,80915.79,0.55,-0.24747,0.00015,22.32437]
[1778159672614,30.21,80915.79,0.55,-0.24747,0.00015,22.32437]
[1778159672723,30.21,80915.79,0.55,-0.24747,0.00015,22.32437]
[1778159672802,30.21,80894.95,0.55,-0.25057,0.00015,22.46687]
[1778159673269,30.21,80894.95,0.55,-0.25057,0.00015,22.46687]
[1778159673484,30.21,80894.95,0.55,-0.25057,0.00015,22.46687]
[1778159673780,30.22,80895.74,0.55,-0.25046,0.00015,22.46163]
[1778159673932,30.22,80895.74,0.55,-0.25046,0.00015,22.46163]
[1778159674790,30.21,80891.5,0.55,-0.25109,0.00015,22.49046]
[1778159676602,30.21,80892.72,0.55,-0.25091,0.00015,22.48211]
[1778159676610,30.21,80892.72,0.55,-0.25091,0.00015,22.48211]
[1778159676803,30.21,80893.48,0.55,-0.25079,0.00015,22.47689]
[1778159681839,30.21,80894.92,0.55,-0.25057,0.00015,22.46693]
[1778159687384,30.21,80897.68,0.55,-0.25016,0.00015,22.44823]
[1778159689089,30.21,80899.69,0.55,-0.24986,0.00015,22.43453]
[1778159689151,30.21,80899.69,0.55,-0.24986,0.00015,22.43453]
[1778159689174,30.21,80899.69,0.55,-0.24986,0.00015,22.43453]
[1778159689275,30.21,80899.69,0.55,-0.24986,0.00015,22.43453]
[1778159689509,30.21,80903.39,0.55,-0.24931,0.00015,22.40912]
[1778159691033,30.21,80908.85,0.55,-0.2485,0.00015,22.3717]
[1778159697311,30.21,80911.44,0.55,-0.2481,0.00015,22.35345]
[1778159699082,30.21,80914.19,0.55,-0.24769,0.00015,22.33434]
[1778159699143,30.21,80914.19,0.55,-0.24769,0.00015,22.33434]
[1778159699245,30.21,80915.87,0.55,-0.24744,0.00015,22.32257]
[1778159703212,30.21,80923.73,0.55,-0.24627,0.00015,22.26835]
[1778159703503,30.21,80923.73,0.55,-0.24627,0.00015,22.26835]
[1778159703657,30.21,80924.0,0.55,-0.24623,0.00015,22.26634]
[1778159704610,30.21,80924.0,0.55,-0.24623,0.00015,22.26634]
[1778159704625,30.21,80924.0,0.55,-0.24623,0.00015,22.26634]
[1778159704725,30.21,80917.46,0.55,-0.24719,0.00015,22.31124]
[1778159706827,30.21,80927.64,0.55,-0.24568,0.00015,22.24092]
[1778159707611,30.21,80927.64,0.55,-0.24568,0.00015,22.24092]
[1778159707723,30.21,80930.15,0.55,-0.24531,0.00015,22.22349]
[1778159709350,30.21,80930.88,0.55,-0.2452,0.00015,22.21836]
[1778159709777,30.21,80930.88,0.55,-0.2452,0.00015,22.21836]
[1778159712645,30.21,80927.56,0.55,-0.24569,0.00015,22.24107]
[1778159718090,30.2,80924.67,0.55,-0.24609,0.00015,22.26007]
[1778159723617,30.2,80923.47,0.55,-0.24625,0.00015,22.26754]
[1778159726613,30.2,80924.85,0.55,-0.24604,0.00015,22.25748]
[1778159726704,30.2,80924.85,0.55,-0.24604,0.00015,22.25748]
[1778159732371,30.2,80926.29,0.55,-0.24578,0.00015,22.24247]
[1778159733524,30.2,80923.71,0.55,-0.24616,0.00015,22.26008]
[1778159734463,30.2,80923.89,0.55,-0.24613,0.00015,22.25866]
[1778159734859,30.2,80919.42,0.55,-0.24678,0.00015,22.28931]
[1778159736209,30.2,80913.25,0.55,-0.2477,0.00015,22.33162]
[1778159736212,30.2,80913.25,0.55,-0.2477,0.00015,22.33162]
[1778159736247,30.2,80913.25,0.55,-0.2477,0.00015,22.33162]
[1778159736367,30.2,80913.25,0.55,-0.2477,0.00015,22.33162]
[1778159736580,30.2,80913.25,0.55,-0.2477,0.00015,22.33162]
[1778159736599,30.2,80908.28,0.55,-0.24843,0.00015,22.36557]
[1778159738047,30.19,80900.33,0.55,-0.24961,0.00015,22.41979]
[1778159738055,30.19,80900.33,0.55,-0.24961,0.00015,22.41979]
[1778159738230,30.19,80900.33,0.55,-0.24961,0.00015,22.41957]
[1778159739428,30.19,80900.33,0.55,-0.24961,0.00015,22.41957]
[1778159740103,30.19,80898.69,0.55,-0.24984,0.00015,22.43054]
[1778159740842,30.19,80899.16,0.55,-0.24977,0.00015,22.4271]
[1778159743765,30.19,80899.84,0.55,-0.24966,0.00015,22.422]
[1778159743822,30.19,80899.84,0.55,-0.24966,0.00015,22.422]
[1778159743856,30.19,80899.84,0.55,-0.24966,0.00015,22.422]
[1778159743823,30.19,80900.17,0.55,-0.24961,0.00015,22.41952]
[1778159743941,30.19,80900.17,0.55,-0.24961,0.00015,22.41952]
[1778159744616,30.19,80900.17,0.55,-0.24961,0.00015,22.41952]
[1778159744841,30.19,80900.17,0.55,-0.24961,0.00015,22.41952]
[1778159744898,30.19,80899.51,0.55,-0.2497,0.00015,22.4238]
[1778159746119,30.19,80896.36,0.55,-0.25016,0.00015,22.44506]
[1778159746279,30.19,80896.36,0.55,-0.25016,0.00015,22.44506]
[1778159748008,30.19,80886.33,0.55,-0.25165,0.00015,22.51287]
[1778159748527,30.19,80886.33,0.55,-0.25165,0.00015,22.51287]
[1778159750855,30.19,80886.24,0.55,-0.25166,0.00015,22.51306]
[1778159751451,30.19,80879.04,0.55,-0.25273,0.00015,22.56176]
[1778159751687,30.19,80879.04,0.55,-0.25273,0.00015,22.56176]
[1778159751734,30.19,80868.89,0.55,-0.25425,0.00015,22.6301]
[1778159753635,30.19,80867.65,0.55,-0.25444,0.00015,22.63837]
[1778159753885,30.19,80867.65,0.55,-0.25444,0.00015,22.63837]
[1778159753664,30.18,80863.89,0.55,-0.255,0.00015,22.6636]
[1778159754321,30.18,80863.89,0.55,-0.255,0.00015,22.6636]
[1778159754337,30.18,80863.89,0.55,-0.255,0.00015,22.6636]
[1778159755451,30.18,80862.95,0.55,-0.25514,0.00015,22.66981]
[1778159755837,30.18,80862.95,0.55,-0.25514,0.00015,22.66981]
[1778159755895,30.18,80870.68,0.55,-0.25397,0.00015,22.61762]
[1778159757485,30.18,80874.55,0.55,-0.25339,0.00015,22.59143]
[1778159757611,30.18,80874.55,0.55,-0.25339,0.00015,22.59143]
[1778159757679,30.18,80878.42,0.55,-0.25281,0.00015,22.56512]
[1778159758201,30.18,80878.42,0.55,-0.25281,0.00015,22.56512]
[1778159758222,30.18,80878.42,0.55,-0.25281,0.00015,22.56512]
[1778159758329,30.18,80878.42,0.55,-0.25281,0.00015,22.56512]
[1778159758894,30.18,80875.08,0.55,-0.25331,0.00015,22.58762]
[1778159759727,30.18,80875.08,0.55,-0.25331,0.00015,22.58762]
[1778159759734,30.18,80875.08,0.55,-0.25331,0.00015,22.58762]
[1778159759927,30.18,80874.36,0.55,-0.25342,0.00015,22.59248]
[1778159765020,30.18,80874.51,0.55,-0.25339,0.00015,22.5914]
[1778159766113,30.18,80874.51,0.55,-0.25339,0.00015,22.59141]
[1778159766486,30.18,80874.51,0.55,-0.25339,0.00015,22.59141]
[1778159766854,30.18,80881.92,0.55,-0.25228,0.00015,22.54126]
[1778159769564,30.18,80884.53,0.55,-0.25189,0.00015,22.52342]
[1778159769854,30.18,80888.29,0.55,-0.25132,0.00015,22.49784]
[1778159770107,30.18,80888.29,0.55,-0.25132,0.00015,22.49784]
[1778159770459,30.18,80888.29,0.55,-0.25132,0.00015,22.4978]
[1778159771052,30.18,80888.29,0.55,-0.25132,0.00015,22.4978]
[1778159771466,30.18,80889.5,0.55,-0.25114,0.00015,22.48954]
[1778159775405,30.18,80898.18,0.55,-0.24984,0.00015,22.43016]
[1778159775785,30.18,80898.18,0.55,-0.24984,0.00015,22.43016]
[1778159775843,30.18,80898.18,0.55,-0.24984,0.00015,22.43016]
[1778159776898,30.18,80898.71,0.55,-0.24976,0.00015,22.42645]
[1778159777824,30.18,80908.31,0.55,-0.24833,0.00015,22.36064]
[1778159778816,30.18,80908.31,0.55,-0.24833,0.00015,22.36064]
[1778159778916,30.18,80913.44,0.55,-0.24757,0.00015,22.32537]
[1778159779637,30.18,80913.44,0.55,-0.24757,0.00015,22.32537]
[1778159779725,30.18,80913.64,0.55,-0.24753,0.00015,22.32398]
[1778159784153,30.18,80918.23,0.55,-0.24685,0.00015,22.29235]
[1778159784192,30.18,80918.23,0.55,-0.24685,0.00015,22.29235]
[1778159784394,30.18,80918.23,0.55,-0.24685,0.00015,22.29235]
[1778159784424,30.18,80918.23,0.55,-0.24685,0.00015,22.29235]
[1778159784544,30.18,80918.23,0.55,-0.24685,0.00015,22.29235]
[1778159784679,30.18,80918.23,0.55,-0.24685,0.00015,22.29235]
[1778159784748,30.18,80922.03,0.55,-0.24629,0.00015,22.26617]
[1778159788153,30.18,80928.78,0.55,-0.24529,0.00015,22.21946]
[1778159793619,30.18,80934.31,0.55,-0.24444,0.00015,22.17681]
[1778159795950,30.18,80934.21,0.55,-0.24446,0.00015,22.1774]
[1778159806709,30.18,80940.65,0.55,-0.2435,0.00015,22.13228]
[1778159808455,30.18,80940.76,0.55,-0.24348,0.00015,22.13155]
[1778159808724,30.18,80941.08,0.55,-0.24344,0.00015,22.12937]
[1778159813759,30.18,80939.56,0.55,-0.24366,0.00015,22.1401]
[1778159816904,30.18,80938.75,0.55,-0.24378,0.00015,22.14579]
[1778159816978,30.18,80938.64,0.55,-0.2438,0.00015,22.14659]
[1778159817733,30.18,80938.64,0.55,-0.2438,0.00015,22.14659]
[1778159817834,30.18,80941.41,0.55,-0.24339,0.00015,22.12741]
[1778159818657,30.18,80941.41,0.55,-0.24339,0.00015,22.12741]
[1778159819687,30.18,80941.41,0.55,-0.2434,0.00015,22.12748]
[1778159819800,30.18,80942.51,0.55,-0.24324,0.00015,22.11992]
[1778159824835,30.18,80938.72,0.55,-0.2438,0.00015,22.14664]
[1778159825426,30.18,80938.72,0.55,-0.2438,0.00015,22.14664]
[1778159825936,30.18,80938.72,0.55,-0.2438,0.00015,22.14664]
[1778159825946,30.18,80943.46,0.55,-0.24311,0.00015,22.11382]
[1778159827453,30.18,80943.46,0.55,-0.24311,0.00015,22.11383]
[1778159827469,30.18,80943.46,0.55,-0.24311,0.00015,22.11383]
[1778159828531,30.18,80944.95,0.55,-0.24289,0.00015,22.1035]
[1778159828864,30.18,80947.86,0.55,-0.24246,0.00015,22.08329]
[1778159833903,30.18,80943.84,0.55,-0.24305,0.00015,22.11133]
[1778159838936,30.18,80943.91,0.55,-0.24304,0.00015,22.11076]
[1778159839564,30.18,80943.91,0.55,-0.24304,0.00015,22.11076]
[1778159839662,30.18,80943.91,0.55,-0.24304,0.00015,22.11076]
[1778159839743,30.18,80943.91,0.55,-0.24304,0.00015,22.11076]
[1778159839973,30.18,80943.91,0.55,-0.24304,0.00015,22.11076]
[1778159839943,30.18,80944.53,0.55,-0.24295,0.00015,22.10645]
[1778159841957,30.18,80953.61,0.55,-0.24162,0.00015,22.04294]
[1778159842338,30.18,80953.61,0.55,-0.24162,0.00015,22.04294]
[1778159843404,30.18,80954.17,0.55,-0.24153,0.00015,22.03894]
[1778159843971,30.18,80956.33,0.55,-0.24121,0.00015,22.02377]
[1778159846802,30.18,80956.77,0.55,-0.24115,0.00015,22.02052]
[1778159852027,30.18,80962.28,0.55,-0.24031,0.00015,21.97754]
[1778159853101,30.18,80962.41,0.55,-0.24029,0.00015,21.97658]
[1778159853164,30.18,80962.41,0.55,-0.24029,0.00015,21.97658]
[1778159853503,30.18,80962.41,0.55,-0.24029,0.00015,21.97658]
[1778159854042,30.18,80959.76,0.55,-0.24067,0.00015,21.99507]
[1778159855796,30.18,80950.89,0.55,-0.24197,0.00015,22.05694]
[1778159856055,30.18,80954.36,0.55,-0.24146,0.00015,22.03261]
[1778159862027,30.18,80956.85,0.55,-0.24109,0.00015,22.01488]
[1778159865395,30.18,80961.6,0.55,-0.24039,0.00015,21.98133]
[1778159865969,30.18,80961.6,0.55,-0.24039,0.00015,21.98133]
[1778159865976,30.18,80961.6,0.55,-0.24039,0.00015,21.98133]
[1778159865987,30.18,80961.6,0.55,-0.24039,0.00015,21.98133]
[1778159866031,30.18,80961.6,0.55,-0.24039,0.00015,21.98133]
[1778159866062,30.18,80961.4,0.55,-0.24042,0.00015,21.98282]
[1778159871968,30.18,80960.98,0.55,-0.24049,0.00015,21.98613]
[1778159875691,30.18,80960.18,0.55,-0.24061,0.00015,21.9921]
[1778159876661,30.18,80962.21,0.55,-0.24032,0.00015,21.97809]
[1778159882243,30.18,80969.85,0.55,-0.23921,0.00015,21.92472]
[1778159887277,30.18,80970.25,0.55,-0.23915,0.00015,21.92191]
[1778159893319,30.18,80972.32,0.55,-0.23885,0.00015,21.90729]
[1778159897564,30.18,80973.0,0.55,-0.23875,0.00015,21.90245]
[1778159897613,30.18,80973.0,0.55,-0.23875,0.00015,21.90245]
[1778159897643,30.18,80973.0,0.55,-0.23875,0.00015,21.90245]
[1778159897650,30.18,80973.0,0.55,-0.23875,0.00015,21.90245]
[1778159897690,30.18,80973.0,0.55,-0.23875,0.00015,21.90245]
[1778159897721,30.18,80973.0,0.55,-0.23875,0.00015,21.90245]
[1778159897967,30.18,80973.0,0.55,-0.23875,0.00015,21.90245]
[1778159897995,30.18,80973.98,0.55,-0.2386,0.00015,21.89555]
[1778159898857,30.18,80973.98,0.55,-0.2386,0.00015,21.89555]
[1778159898909,30.18,80973.98,0.55,-0.2386,0.00015,21.89555]
[1778159899756,30.18,80982.69,0.55,-0.23734,0.00014,21.83422]
[1778159899785,30.18,80982.69,0.55,-0.23734,0.00014,21.83422]
[1778159899851,30.18,80991.09,0.55,-0.23612,0.00014,21.77484]
[1778159900555,30.18,80991.09,0.55,-0.23612,0.00014,21.77484]
[1778159900583,30.18,80991.09,0.55,-0.23612,0.00014,21.77484]
[1778159900971,30.18,80991.09,0.55,-0.23612,0.00014,21.77484]
[1778159901024,30.18,80993.02,0.55,-0.23584,0.00014,21.7612]
[1778159901737,30.18,80993.02,0.55,-0.23584,0.00014,21.7612]
[1778159901764,30.18,80993.93,0.55,-0.23571,0.00014,21.75478]
[1778159902548,30.18,80993.93,0.55,-0.23571,0.00014,21.75478]
[1778159903094,30.18,80992.94,0.55,-0.23586,0.00014,21.76181]
[1778159908743,30.18,80991.77,0.55,-0.23603,0.00014,21.7702]
[1778159909559,30.18,80991.77,0.55,-0.23603,0.00014,21.7702]
[1778159909734,30.18,80991.77,0.55,-0.23603,0.00014,21.7702]
[1778159909741,30.18,80991.77,0.55,-0.23603,0.00014,21.7702]
[1778159909833,30.18,80991.77,0.55,-0.23603,0.00014,21.7702]
[1778159910050,30.18,80992.04,0.55,-0.23599,0.00014,21.7683]
[1778159910982,30.18,80992.04,0.55,-0.23599,0.00014,21.7683]
[1778159910994,30.18,81000.65,0.55,-0.23475,0.00014,21.70732]
[1778159912250,30.18,81005.14,0.55,-0.23408,0.00014,21.67145]
[1778159912259,30.18,81005.14,0.55,-0.23408,0.00014,21.67145]
[1778159912911,30.18,81005.14,0.55,-0.23408,0.00014,21.67145]
[1778159912946,30.18,81005.14,0.55,-0.23408,0.00014,21.67145]
[1778159913011,30.18,81011.0,0.55,-0.23323,0.00014,21.62977]
[1778159917413,30.18,81018.73,0.55,-0.23213,0.00014,21.57485]
[1778159917488,30.18,81022.77,0.55,-0.23156,0.00014,21.5461]
[1778159921258,30.18,81019.32,0.55,-0.23205,0.00014,21.57098]
[1778159922776,30.18,81027.28,0.55,-0.23092,0.00014,21.51406]
[1778159922787,30.18,81028.49,0.55,-0.23074,0.00014,21.50528]
[1778159923518,30.18,81028.49,0.55,-0.23074,0.00014,21.50528]
[1778159923618,30.18,81028.08,0.55,-0.2308,0.00014,21.5081]
[1778159925700,30.18,81028.08,0.55,-0.23079,0.00014,21.50799]
[1778159925775,30.18,81027.23,0.55,-0.23091,0.00014,21.51396]
[1778159927900,30.18,81027.23,0.55,-0.23091,0.00014,21.51384]
[1778159927964,30.18,81023.63,0.55,-0.23142,0.00014,21.53945]
[1778159933598,30.18,81019.09,0.55,-0.23206,0.00014,21.57128]
[1778159938311,30.18,81013.92,0.55,-0.23279,0.00014,21.60783]
[1778159941273,30.17,81013.26,0.55,-0.23288,0.00014,21.61223]
[1778159942084,30.17,81013.26,0.55,-0.23288,0.00014,21.61223]
[1778159942086,30.17,81012.55,0.55,-0.23298,0.00014,21.61726]
[1778159945077,30.17,81013.55,0.55,-0.23284,0.00014,21.60999]
[1778159945126,30.17,81013.55,0.55,-0.23284,0.00014,21.60999]
[1778159946029,30.17,81016.23,0.55,-0.23245,0.00014,21.59079]
[1778159946203,30.17,81021.67,0.55,-0.23167,0.00014,21.55183]
[1778159946690,30.17,81021.39,0.55,-0.23171,0.00014,21.55375]
[1778159947307,30.17,81021.39,0.55,-0.23171,0.00014,21.55375]
[1778159947345,30.17,81021.39,0.55,-0.23171,0.00014,21.55375]
[1778159947432,30.17,81021.39,0.55,-0.23171,0.00014,21.55375]
[1778159947698,30.17,81028.87,0.55,-0.23064,0.00014,21.50017]
[1778159948361,30.17,81028.87,0.55,-0.23064,0.00014,21.50017]
[1778159948751,30.17,81028.42,0.55,-0.2307,0.00014,21.5033]
[1778159954746,30.17,81020.0,0.55,-0.23189,0.00014,21.5628]
[1778159959785,30.17,81017.88,0.55,-0.23219,0.00014,21.5777]
[1778159965077,30.17,81021.19,0.55,-0.23172,0.00014,21.5543]
[1778159965954,30.17,81020.54,0.55,-0.23181,0.00014,21.55898]
[1778159966002,30.17,81020.7,0.55,-0.23179,0.00014,21.55788]
[1778159968230,30.17,81020.64,0.55,-0.2318,0.00014,21.5584]
[1778159969180,30.17,81010.51,0.55,-0.23326,0.00014,21.63067]
[1778159971907,30.17,81026.16,0.55,-0.23099,0.00014,21.51475]
[1778159972787,30.17,81026.16,0.55,-0.23099,0.00014,21.51475]
[1778159972868,30.17,81026.16,0.55,-0.23099,0.00014,21.51475]
[1778159973026,30.17,81026.16,0.55,-0.23099,0.00014,21.51475]
[1778159973076,30.17,81026.16,0.55,-0.23099,0.00014,21.51475]
[1778159973082,30.17,81027.45,0.55,-0.2308,0.00014,21.50554]
[1778159974749,30.17,81033.7,0.55,-0.22991,0.00014,21.4608]
[1778159974787,30.17,81033.7,0.55,-0.22991,0.00014,21.4608]
[1778159975070,30.17,81033.7,0.55,-0.22991,0.00014,21.4608]
[1778159975073,30.17,81033.67,0.55,-0.22992,0.00014,21.46111]
[1778159980970,30.17,81040.42,0.55,-0.22897,0.00014,21.41331]
[1778159986004,30.17,81041.76,0.55,-0.22879,0.00014,21.40415]
[1778159991044,30.18,81040.92,0.55,-0.22892,0.00014,21.41056]
[1778159996079,30.18,81043.91,0.55,-0.2285,0.00014,21.38943]
[1778159996706,30.18,81043.91,0.55,-0.2285,0.00014,21.38943]
[1778159999706,30.18,81037.76,0.55,-0.22938,0.00014,21.43385]
[1778160000121,30.18,81037.85,0.55,-0.22936,0.00014,21.43325]
[1778160004670,30.18,81037.84,0.55,-0.22937,0.00014,21.43352]
[1778160005146,30.18,81037.95,0.55,-0.22936,0.00014,21.43278]
[1778160009173,30.18,81028.64,0.55,-0.23068,0.00014,21.49971]
[1778160010931,30.18,81026.61,0.55,-0.23098,0.00014,21.51437]
[1778160012342,30.18,81021.99,0.55,-0.23164,0.00014,21.54765]
[1778160013088,30.18,81021.99,0.55,-0.23164,0.00014,21.54765]
[1778160013493,30.18,81020.19,0.55,-0.2319,0.00014,21.56058]
[1778160019242,30.18,81022.61,0.55,-0.23156,0.00014,21.54371]
[1778160022338,30.18,81024.05,0.55,-0.23136,0.00014,21.53358]
[1778160022387,30.18,81028.7,0.55,-0.2307,0.00014,21.50032]
[1778160023512,30.18,81028.7,0.55,-0.2307,0.00014,21.50032]
[1778160023528,30.18,81028.7,0.55,-0.2307,0.00014,21.50032]
[1778160024410,30.18,81032.08,0.55,-0.23021,0.00014,21.47617]
[1778160024491,30.18,81033.98,0.55,-0.22994,0.00014,21.46255]
[1778160029619,30.18,81031.54,0.55,-0.2303,0.00014,21.48039]
[1778160029672,30.18,81031.95,0.55,-0.23024,0.00014,21.47763]
[1778160030503,30.18,81031.95,0.55,-0.23024,0.00014,21.47763]
[1778160030604,30.18,81030.39,0.55,-0.23047,0.00014,21.48889]
[1778160032835,30.18,81030.39,0.55,-0.23044,0.00014,21.4848]
[1778160032916,30.18,81028.7,0.55,-0.23068,0.00014,21.49708]
[1778160034726,30.18,81030.44,0.55,-0.23044,0.00014,21.48462]
[1778160034758,30.18,81028.93,0.55,-0.23065,0.00014,21.49544]
[1778160040199,30.18,81028.77,0.55,-0.23067,0.00014,21.49658]
[1778160040242,30.18,81028.77,0.55,-0.23067,0.00014,21.49658]
[1778160040260,30.18,81029.37,0.55,-0.23059,0.00014,21.49228]
[1778160042958,30.18,81033.78,0.55,-0.22996,0.00014,21.4608]
[1778160043037,30.18,81038.16,0.55,-0.22934,0.00014,21.42942]
[1778160048447,30.18,81043.51,0.55,-0.22859,0.00014,21.39134]
[1778160057923,30.19,81045.18,0.55,-0.22836,0.00014,21.37955]
[1778160061929,30.19,81053.16,0.55,-0.22724,0.00014,21.32264]
[1778160061971,30.19,81061.74,0.55,-0.22603,0.00014,21.26072]
[1778160067591,30.19,81064.49,0.55,-0.22565,0.00014,21.24131]
[1778160072616,30.19,81060.16,0.55,-0.22626,0.00014,21.27254]
[1778160077651,30.19,81059.09,0.55,-0.22641,0.00014,21.28011]
[1778160082686,30.19,81064.39,0.55,-0.22566,0.00014,21.24164]
[1778160087721,30.19,81066.38,0.55,-0.22537,0.00014,21.22711]
[1778160092756,30.19,81067.47,0.55,-0.22519,0.00014,21.21494]
[1778160097792,30.19,81069.79,0.55,-0.22486,0.00014,21.19801]
[1778160102828,30.19,81070.56,0.55,-0.22475,0.00014,21.19231]
[1778160104519,30.19,81070.56,0.55,-0.22475,0.00014,21.19231]
[1778160104771,30.19,81070.56,0.55,-0.22475,0.00014,21.19231]
[1778160105066,30.19,81070.56,0.55,-0.22475,0.00014,21.19231]
[1778160105165,30.19,81070.56,0.55,-0.22475,0.00014,21.19231]
[1778160105288,30.19,81070.56,0.55,-0.22475,0.00014,21.19231]
[1778160105269,30.19,81088.78,0.55,-0.2222,0.00014,21.05986]
[1778160105859,30.19,81088.78,0.55,-0.2222,0.00014,21.05986]
[1778160105956,30.19,81088.78,0.55,-0.2222,0.00014,21.05986]
[1778160106144,30.19,81100.67,0.55,-0.22055,0.00014,20.97319]
[1778160106686,30.19,81100.67,0.55,-0.22055,0.00014,20.97319]
[1778160107114,30.19,81101.95,0.55,-0.22037,0.00014,20.96387]
[1778160107576,30.19,81101.95,0.55,-0.22037,0.00014,20.96387]
[1778160107636,30.19,81101.95,0.55,-0.22037,0.00014,20.96387]
[1778160107862,30.19,81101.71,0.55,-0.2204,0.00014,20.96569]
[1778160108398,30.19,81101.71,0.55,-0.2204,0.00014,20.96569]
[1778160108820,30.19,81101.71,0.55,-0.2204,0.00014,20.96569]
[1778160109307,30.19,81101.71,0.55,-0.2204,0.00014,20.96569]
[1778160108911,30.19,81101.87,0.55,-0.22038,0.00014,20.96458]
[1778160110177,30.19,81109.12,0.55,-0.21938,0.00014,20.91159]
[1778160111017,30.19,81109.12,0.55,-0.21938,0.00014,20.91159]
[1778160111091,30.19,81110.13,0.55,-0.21924,0.00014,20.90421]
[1778160112616,30.19,81110.13,0.55,-0.21924,0.00014,20.90423]
[1778160112623,30.19,81110.13,0.55,-0.21924,0.00014,20.90423]
[1778160112897,30.19,81109.55,0.55,-0.21932,0.00014,20.90849]
[1778160117932,30.19,81112.0,0.55,-0.21898,0.00014,20.89075]
[1778160121989,30.19,81117.74,0.55,-0.21819,0.00014,20.84879]
[1778160122348,30.19,81120.18,0.55,-0.21786,0.00014,20.83095]
[1778160122864,30.19,81120.18,0.55,-0.21786,0.00014,20.83095]
[1778160123145,30.19,81120.18,0.55,-0.21786,0.00014,20.83095]
[1778160123245,30.19,81117.92,0.55,-0.21817,0.00014,20.84765]
[1778160126699,30.19,81118.6,0.55,-0.21808,0.00014,20.84293]
[1778160127345,30.19,81118.6,0.55,-0.21808,0.00014,20.84293]
[1778160128079,30.19,81117.87,0.55,-0.21819,0.00014,20.84838]
[1778160128171,30.19,81118.86,0.55,-0.21805,0.00014,20.84121]
[1778160128552,30.19,81118.86,0.55,-0.21805,0.00014,20.84121]
[1778160128630,30.19,81118.86,0.55,-0.21805,0.00014,20.84121]
[1778160128690,30.19,81118.86,0.55,-0.21805,0.00014,20.84121]
[1778160128781,30.19,81118.86,0.55,-0.21805,0.00014,20.84121]
[1778160128880,30.19,81118.86,0.55,-0.21805,0.00014,20.84121]
[1778160129217,30.19,81118.86,0.55,-0.21805,0.00014,20.84121]
[1778160129231,30.19,81130.91,0.55,-0.2164,0.00014,20.7527]
[1778160130801,30.19,81137.23,0.55,-0.21553,0.00014,20.70618]
[1778160130864,30.19,81137.23,0.55,-0.21553,0.00014,20.70618]
[1778160130881,30.19,81137.23,0.55,-0.21553,0.00014,20.70618]
[1778160131327,30.19,81127.6,0.55,-0.21685,0.00014,20.77724]
[1778160131660,30.19,81127.6,0.55,-0.21685,0.00014,20.77724]
[1778160132328,30.19,81127.6,0.55,-0.21685,0.00014,20.77724]
[1778160132354,30.19,81127.6,0.55,-0.21685,0.00014,20.77724]
[1778160132829,30.19,81120.72,0.55,-0.2178,0.00014,20.82786]
[1778160132839,30.19,81120.72,0.55,-0.2178,0.00014,20.82786]
[1778160133229,30.19,81120.72,0.55,-0.2178,0.00014,20.82786]
[1778160133331,30.19,81119.1,0.55,-0.21802,0.00014,20.83973]
[1778160134724,30.19,81118.83,0.55,-0.21806,0.00014,20.84168]
[1778160134739,30.19,81118.83,0.55,-0.21806,0.00014,20.84168]
[1778160135052,30.19,81117.14,0.55,-0.21829,0.00014,20.85404]
[1778160137911,30.19,81110.24,0.55,-0.21925,0.00014,20.90468]
[1778160138296,30.19,81104.83,0.55,-0.22,0.00014,20.94433]
[1778160143779,30.19,81100.38,0.55,-0.22063,0.00014,20.97759]
[1778160146842,30.19,81105.56,0.55,-0.21992,0.00014,20.94011]
[1778160147350,30.19,81106.12,0.55,-0.21984,0.00014,20.93615]
[1778160149893,30.19,81106.02,0.55,-0.21986,0.00014,20.93718]
[1778160149898,30.19,81106.02,0.55,-0.21986,0.00014,20.93718]
[1778160151635,30.19,81104.69,0.55,-0.22002,0.00014,20.94307]
[1778160151664,30.19,81104.69,0.55,-0.22002,0.00014,20.94307]
[1778160152275,30.19,81104.69,0.55,-0.22002,0.00014,20.94307]
[1778160152348,30.19,81104.94,0.55,-0.21999,0.00014,20.94139]
[1778160153146,30.19,81104.94,0.55,-0.21999,0.00014,20.94139]
[1778160153205,30.2,81104.62,0.55,-0.22004,0.00014,20.94388]
[1778160155835,30.2,81104.14,0.55,-0.22011,0.00014,20.94774]
[1778160156203,30.2,81103.86,0.55,-0.22015,0.00014,20.94997]
[1778160161100,30.2,81099.23,0.55,-0.22081,0.00014,20.98451]
[1778160161239,30.2,81099.08,0.55,-0.22083,0.00014,20.98575]
[1778160165453,30.2,81095.0,0.55,-0.22141,0.00014,21.01607]
[1778160165497,30.2,81095.0,0.55,-0.22141,0.00014,21.01607]
[1778160165529,30.2,81095.0,0.55,-0.22141,0.00014,21.01607]
[1778160165553,30.2,81095.0,0.55,-0.22141,0.00014,21.01607]
[1778160166274,30.2,81097.76,0.55,-0.22103,0.00014,20.99606]
[1778160167210,30.2,81097.76,0.55,-0.22103,0.00014,20.99606]
[1778160167256,30.2,81097.76,0.55,-0.22103,0.00014,20.99606]
[1778160167291,30.2,81112.64,0.55,-0.21897,0.00014,20.8874]
[1778160168073,30.2,81112.64,0.55,-0.21897,0.00014,20.8874]
[1778160168082,30.2,81112.64,0.55,-0.21897,0.00014,20.8874]
[1778160168130,30.2,81112.64,0.55,-0.21897,0.00014,20.8874]
[1778160168293,30.2,81112.64,0.55,-0.21897,0.00014,20.88765]
[1778160168456,30.2,81112.64,0.55,-0.21897,0.00014,20.88765]
[1778160169296,30.2,81111.62,0.55,-0.21912,0.00014,20.8954]
[1778160174330,30.2,81109.21,0.55,-0.21947,0.00014,20.91415]
[1778160179368,30.21,81107.98,0.55,-0.21965,0.00014,20.9238]
[1778160180381,30.21,81107.98,0.55,-0.21965,0.00014,20.9238]
[1778160182286,30.21,81103.72,0.55,-0.22025,0.00014,20.9552]
[1778160182389,30.21,81098.76,0.55,-0.22094,0.00014,20.99151]
[1778160183072,30.21,81098.76,0.55,-0.22094,0.00014,20.99151]
[1778160183396,30.21,81096.93,0.55,-0.2212,0.00014,21.0049]
[1778160183767,30.21,81096.93,0.55,-0.2212,0.00014,21.0049]
[1778160184403,30.21,81096.08,0.55,-0.22131,0.00014,21.01113]
[1778160184720,30.21,81096.08,0.55,-0.22131,0.00014,21.01113]
[1778160184870,30.21,81096.08,0.55,-0.22131,0.00014,21.01113]
[1778160184871,30.21,81096.08,0.55,-0.22131,0.00014,21.01113]
[1778160184902,30.21,81096.08,0.55,-0.22131,0.00014,21.01113]
[1778160185411,30.21,81096.67,0.55,-0.22123,0.00014,21.00686]
[1778160190752,30.21,81097.57,0.55,-0.22111,0.00014,21.00055]
[1778160196490,30.21,81097.31,0.55,-0.22115,0.00014,21.00272]
[1778160199736,30.21,81096.7,0.55,-0.22124,0.00014,21.00733]
[1778160199757,30.21,81089.72,0.55,-0.22222,0.00014,21.05839]
[1778160205435,30.21,81089.06,0.55,-0.22232,0.00014,21.06373]
[1778160205554,30.21,81091.22,0.55,-0.22202,0.00014,21.04814]
[1778160210894,30.21,81090.42,0.55,-0.22215,0.00014,21.05486]
[1778160216631,30.22,81093.97,0.55,-0.22164,0.00014,21.02561]
[1778160217636,30.22,81093.97,0.55,-0.22164,0.00014,21.02561]
[1778160217775,30.22,81093.97,0.55,-0.22164,0.00014,21.02561]
[1778160217956,30.22,81093.97,0.55,-0.22164,0.00014,21.02561]
[1778160218120,30.22,81093.97,0.55,-0.22164,0.00014,21.02561]
[1778160218143,30.22,81093.97,0.55,-0.22164,0.00014,21.02561]
[1778160219967,30.22,81096.14,0.55,-0.22134,0.00014,21.01012]
[1778160220087,30.22,81096.14,0.55,-0.22134,0.00014,21.01012]
[1778160220121,30.22,81096.14,0.55,-0.22134,0.00014,21.01012]
[1778160220405,30.22,81096.14,0.55,-0.22134,0.00014,21.01012]
[1778160221909,30.22,81097.97,0.55,-0.2211,0.00014,20.99718]
[1778160222006,30.22,81097.77,0.55,-0.22113,0.00014,20.99878]
[1778160227707,30.22,81102.74,0.55,-0.22045,0.00014,20.96308]
[1778160235075,30.22,81098.45,0.55,-0.22105,0.00014,20.99476]
[1778160235292,30.22,81098.45,0.55,-0.22105,0.00014,20.99476]
[1778160240410,30.22,81096.09,0.55,-0.2214,0.00014,21.01314]
[1778160243327,30.22,81106.95,0.55,-0.2199,0.00014,20.93442]
[1778160248867,30.23,81103.84,0.55,-0.22035,0.00014,20.95789]
[1778160250363,30.23,81103.84,0.55,-0.22035,0.00014,20.95789]
[1778160250464,30.23,81101.78,0.55,-0.22063,0.00014,20.97303]
[1778160252445,30.23,81098.89,0.55,-0.22104,0.00014,20.99421]
[1778160252893,30.23,81097.38,0.55,-0.22125,0.00014,21.00536]
[1778160257928,30.23,81095.75,0.55,-0.22148,0.00014,21.01758]
[1778160259203,30.23,81095.75,0.55,-0.22148,0.00014,21.01758]
[1778160259230,30.23,81095.75,0.55,-0.22148,0.00014,21.01758]
[1778160266806,30.23,81092.15,0.55,-0.22198,0.00014,21.04387]
[1778160273034,30.23,81096.52,0.55,-0.22136,0.00014,21.00828]
[1778160278069,30.23,81093.42,0.55,-0.22179,0.00014,21.03099]
[1778160283104,30.23,81093.63,0.55,-0.22176,0.00014,21.02949]
[1778160288139,30.23,81094.53,0.55,-0.22164,0.00014,21.02297]
[1778160293174,30.23,81095.99,0.55,-0.22143,0.00014,21.01239]
[1778160298307,30.23,81093.15,0.55,-0.22183,0.00014,21.03325]
[1778160300326,30.23,81094.59,0.55,-0.22164,0.00014,21.02299]
[1778160300449,30.23,81092.91,0.55,-0.22187,0.00014,21.03534]
[1778160301530,30.23,81082.88,0.55,-0.22327,0.00014,21.10834]
[1778160302226,30.23,81082.88,0.55,-0.22327,0.00014,21.10834]
[1778160302236,30.23,81082.88,0.55,-0.22327,0.00014,21.10834]
[1778160304249,30.23,81079.44,0.55,-0.22375,0.00014,21.1333]
[1778160304380,30.23,81079.44,0.55,-0.22375,0.00014,21.1333]
[1778160304526,30.23,81078.68,0.55,-0.22386,0.00014,21.13881]
[1778160305321,30.23,81061.83,0.55,-0.22623,0.00014,21.2608]
[1778160307498,30.23,81051.96,0.55,-0.22762,0.00014,21.33202]
[1778160311509,30.23,81052.03,0.55,-0.22762,0.00014,21.3317]
[1778160311529,30.23,81052.03,0.55,-0.22762,0.00014,21.3317]
[1778160311587,30.23,81046.67,0.55,-0.22838,0.00014,21.37027]
[1778160312509,30.23,81043.81,0.55,-0.22878,0.00014,21.39081]
[1778160314529,30.23,81043.81,0.55,-0.22878,0.00014,21.3908]
[1778160315330,30.23,81046.39,0.55,-0.22841,0.00014,21.37227]
[1778160316094,30.23,81046.39,0.55,-0.22841,0.00014,21.37227]
[1778160316127,30.23,81046.39,0.55,-0.22841,0.00014,21.37227]
[1778160316594,30.23,81047.63,0.55,-0.22824,0.00014,21.36337]
[1778160316616,30.23,81047.63,0.55,-0.22824,0.00014,21.36337]
[1778160317345,30.23,81047.93,0.55,-0.2282,0.00014,21.36121]
[1778160319482,30.23,81038.64,0.55,-0.22951,0.00014,21.42773]
[1778160321366,30.23,81038.64,0.55,-0.22951,0.00014,21.42766]
[1778160321544,30.23,81047.43,0.55,-0.22826,0.00014,21.36458]
[1778160324552,30.23,81047.93,0.55,-0.22819,0.00014,21.36098]
[1778160325147,30.23,81047.96,0.55,-0.22819,0.00014,21.36077]
[1778160328229,30.23,81045.41,0.55,-0.22855,0.00014,21.37908]
[1778160328501,30.23,81042.96,0.55,-0.2289,0.00014,21.39664]
[1778160328943,30.23,81042.96,0.55,-0.2289,0.00014,21.39664]
[1778160328952,30.23,81042.96,0.55,-0.2289,0.00014,21.39664]
[1778160329020,30.23,81042.96,0.55,-0.2289,0.00014,21.39664]
[1778160329494,30.23,81042.78,0.55,-0.22892,0.00014,21.39791]
[1778160329792,30.23,81042.78,0.55,-0.22892,0.00014,21.39791]
[1778160330456,30.23,81042.43,0.55,-0.22897,0.00014,21.40039]
[1778160330996,30.23,81042.43,0.55,-0.22897,0.00014,21.40039]
[1778160330998,30.23,81042.43,0.55,-0.22897,0.00014,21.40039]
[1778160331028,30.23,81042.43,0.55,-0.22897,0.00014,21.40039]
[1778160331322,30.23,81042.43,0.55,-0.22897,0.00014,21.40039]
[1778160331423,30.23,81042.43,0.55,-0.22894,0.00014,21.39626]
[1778160336485,30.23,81039.6,0.55,-0.22934,0.00014,21.4164]
[1778160341521,30.23,81033.92,0.55,-0.23015,0.00014,21.45695]
[1778160343760,30.23,81033.47,0.55,-0.23021,0.00014,21.4601]
[1778160344174,30.23,81033.47,0.55,-0.23021,0.00014,21.4601]
[1778160344191,30.23,81033.47,0.55,-0.23021,0.00014,21.4601]
[1778160344542,30.23,81031.45,0.55,-0.2305,0.00014,21.47451]
[1778160345118,30.23,81031.45,0.55,-0.2305,0.00014,21.47451]
[1778160345399,30.23,81031.45,0.55,-0.2305,0.00014,21.47451]
[1778160345425,30.23,81031.45,0.55,-0.2305,0.00014,21.47451]
[1778160345549,30.23,81023.53,0.55,-0.23163,0.00014,21.53117]
[1778160346557,30.23,81012.17,0.55,-0.23326,0.00014,21.6122]
[1778160347047,30.23,81012.17,0.55,-0.23326,0.00014,21.6122]
[1778160347565,30.23,81010.39,0.55,-0.23351,0.00014,21.62493]
[1778160349438,30.23,81003.96,0.55,-0.23444,0.00014,21.6706]
[1778160349578,30.23,81008.38,0.55,-0.2338,0.00014,21.63928]
[1778160350232,30.23,81008.38,0.55,-0.2338,0.00014,21.63928]
[1778160350585,30.23,81010.37,0.55,-0.23352,0.00014,21.6252]
[1778160356091,30.23,81006.1,0.55,-0.23413,0.00014,21.65561]
[1778160361962,30.23,81005.26,0.55,-0.23426,0.00014,21.6618]
[1778160367973,30.23,81009.36,0.55,-0.23367,0.00014,21.63296]
[1778160373753,30.24,81011.13,0.55,-0.23343,0.00014,21.62093]
[1778160379783,30.24,81003.24,0.55,-0.23457,0.00014,21.67719]
[1778160385368,30.24,81002.98,0.55,-0.23461,0.00014,21.67915]
[1778160390481,30.24,80998.21,0.55,-0.23531,0.00014,21.71347]
[1778160392209,30.24,80998.24,0.55,-0.23531,0.00014,21.71346]
[1778160395517,30.24,80996.64,0.55,-0.23552,0.00014,21.721]
[1778160396853,30.24,80993.46,0.55,-0.23598,0.00014,21.74362]
[1778160396972,30.24,80993.46,0.55,-0.23598,0.00014,21.74362]
[1778160397562,30.24,80994.61,0.55,-0.23581,0.00014,21.73557]
[1778160397792,30.24,80994.61,0.55,-0.23581,0.00014,21.73557]
[1778160397928,30.24,80995.62,0.55,-0.23567,0.00014,21.72851]
[1778160398918,30.24,80995.62,0.55,-0.23567,0.00014,21.72851]
[1778160399005,30.24,80996.84,0.55,-0.2355,0.00014,21.71997]
[1778160399870,30.24,80996.84,0.55,-0.2355,0.00014,21.71997]
[1778160399935,30.24,80996.84,0.55,-0.2355,0.00014,21.72004]
[1778160405094,30.24,80995.98,0.55,-0.23563,0.00014,21.72636]
[1778160406782,30.24,80995.62,0.55,-0.23568,0.00014,21.72898]
[1778160407207,30.24,80995.82,0.55,-0.23565,0.00014,21.7276]
[1778160408095,30.24,80995.82,0.55,-0.23565,0.00014,21.7276]
[1778160410913,30.24,80997.66,0.55,-0.23539,0.00014,21.71472]
[1778160411012,30.24,80998.54,0.55,-0.23526,0.00014,21.70855]
[1778160413449,30.24,81001.2,0.55,-0.23488,0.00014,21.68979]
[1778160413516,30.24,81001.08,0.55,-0.2349,0.00014,21.69071]
[1778160414357,30.24,81001.08,0.55,-0.2349,0.00014,21.69071]
[1778160415790,30.24,81000.49,0.55,-0.23499,0.00014,21.695]
[1778160416047,30.24,80996.94,0.55,-0.2355,0.00014,21.72012]
[1778160417930,30.24,80994.36,0.55,-0.23587,0.00014,21.73836]
[1778160418061,30.24,80994.86,0.55,-0.2358,0.00014,21.73486]
[1778160419508,30.24,80994.86,0.55,-0.2358,0.00014,21.73486]
[1778160421014,30.24,80994.77,0.55,-0.23581,0.00014,21.7355]
[1778160421240,30.24,80994.77,0.55,-0.23581,0.00014,21.7355]
[1778160422789,30.24,81010.06,0.55,-0.23361,0.00014,21.62713]
[1778160423550,30.24,81010.06,0.55,-0.23361,0.00014,21.62713]
[1778160423559,30.24,81010.06,0.55,-0.23361,0.00014,21.62713]
[1778160423648,30.24,81006.71,0.55,-0.23409,0.00014,21.65082]
[1778160429454,30.24,81004.33,0.55,-0.23442,0.00014,21.66727]
[1778160432787,30.24,81000.48,0.55,-0.23497,0.00014,21.69426]
[1778160432988,30.24,81000.48,0.55,-0.23497,0.00014,21.69426]
[1778160432991,30.24,81000.48,0.55,-0.23497,0.00014,21.69426]
[1778160434561,30.24,81000.47,0.55,-0.23497,0.00014,21.69425]
[1778160434604,30.24,80993.66,0.55,-0.23595,0.00014,21.74241]
[1778160435451,30.24,80993.66,0.55,-0.23595,0.00014,21.74241]
[1778160435673,30.24,80994.62,0.55,-0.23582,0.00014,21.73565]
[1778160436024,30.24,80994.62,0.55,-0.23582,0.00014,21.73565]
[1778160436037,30.24,80994.62,0.55,-0.23582,0.00014,21.73565]
[1778160436940,30.24,80994.32,0.55,-0.23586,0.00014,21.73778]
[1778160437196,30.24,80994.32,0.55,-0.23586,0.00014,21.73779]
[1778160438073,30.24,80994.32,0.55,-0.23586,0.00014,21.73779]
[1778160438624,30.24,80987.41,0.55,-0.23686,0.00014,21.78649]
[1778160439059,30.24,80987.41,0.55,-0.23686,0.00014,21.78649]
[1778160439580,30.24,80987.73,0.55,-0.23681,0.00014,21.78418]
[1778160440123,30.24,80987.73,0.55,-0.23681,0.00014,21.78418]
[1778160440642,30.24,80987.73,0.55,-0.23681,0.00014,21.78418]
[1778160440660,30.24,80987.59,0.55,-0.23683,0.00014,21.78512]
[1778160441562,30.24,80987.59,0.55,-0.23683,0.00014,21.78512]
[1778160441606,30.24,80980.99,0.55,-0.23778,0.00014,21.8315]
[1778160442193,30.24,80980.99,0.55,-0.23778,0.00014,21.8315]
[1778160442215,30.24,80980.99,0.55,-0.23778,0.00014,21.8315]
[1778160442637,30.24,80975.55,0.55,-0.23857,0.00015,21.86959]
[1778160445251,30.24,80966.21,0.55,-0.23993,0.00015,21.93517]
[1778160446342,30.24,80966.21,0.55,-0.23993,0.00015,21.93517]
[1778160446363,30.24,80966.21,0.55,-0.23993,0.00015,21.93517]
[1778160449662,30.24,80967.33,0.55,-0.23977,0.00015,21.92748]
[1778160449697,30.24,80966.43,0.55,-0.2399,0.00015,21.93383]
[1778160450459,30.24,80966.43,0.55,-0.2399,0.00015,21.93383]
[1778160450605,30.24,80965.02,0.55,-0.24011,0.00015,21.94373]
[1778160455621,30.24,80963.12,0.55,-0.24036,0.00015,21.95313]
[1778160457681,30.24,80952.6,0.55,-0.2419,0.00015,22.0266]
[1778160460297,30.24,80950.76,0.55,-0.24217,0.00015,22.03914]
[1778160462194,30.24,80952.29,0.55,-0.24194,0.00015,22.02825]
[1778160468198,30.24,80947.76,0.55,-0.24259,0.00015,22.05893]
[1778160469689,30.24,80946.5,0.55,-0.24277,0.00015,22.06766]
[1778160470547,30.24,80942.28,0.55,-0.24339,0.00015,22.09692]
[1778160470558,30.24,80942.28,0.55,-0.24339,0.00015,22.09692]
[1778160470560,30.24,80942.28,0.55,-0.24339,0.00015,22.09692]
[1778160470651,30.24,80934.62,0.55,-0.24451,0.00015,22.14989]
[1778160476470,30.24,80930.54,0.55,-0.2451,0.00015,22.17735]
[1778160480068,30.23,80934.69,0.55,-0.24448,0.00015,22.14837]
[1778160480637,30.23,80936.89,0.55,-0.24416,0.00015,22.13308]
[1778160485652,30.23,80931.56,0.55,-0.24494,0.00015,22.1696]
[1778160490678,30.23,80930.1,0.55,-0.24514,0.00015,22.1792]
[1778160491723,30.23,80929.9,0.55,-0.24517,0.00015,22.18047]
[1778160491734,30.23,80928.17,0.55,-0.24542,0.00015,22.19231]
[1778160491750,30.23,80928.17,0.55,-0.24542,0.00015,22.19231]
[1778160492586,30.23,80928.17,0.55,-0.24542,0.00015,22.1922]
[1778160493786,30.23,80927.17,0.55,-0.24556,0.00015,22.19899]
[1778160493794,30.23,80927.17,0.55,-0.24556,0.00015,22.19899]
[1778160500642,30.23,80925.51,0.55,-0.24579,0.00015,22.20937]
[1778160501638,30.23,80925.51,0.55,-0.24579,0.00015,22.20937]
[1778160503921,30.23,80924.11,0.55,-0.24599,0.00015,22.21856]
[1778160504671,30.23,80923.45,0.55,-0.24608,0.00015,22.22295]
[1778160506684,30.23,80913.29,0.55,-0.24758,0.00015,22.29253]
[1778160509628,30.22,80913.44,0.55,-0.24755,0.00015,22.29118]
[1778160509717,30.22,80905.95,0.55,-0.24866,0.00015,22.34233]
[1778160511243,30.22,80905.95,0.55,-0.24866,0.00015,22.34216]
[1778160511720,30.22,80907.34,0.55,-0.24842,0.00015,22.32841]
[1778160515747,30.22,80916.35,0.55,-0.24707,0.00015,22.26599]
[1778160517153,30.22,80917.24,0.55,-0.24693,0.00015,22.25974]
[1778160517761,30.22,80917.74,0.55,-0.24686,0.00015,22.25617]
[1778160519987,30.22,80923.37,0.55,-0.24602,0.00015,22.21724]
[1778160520032,30.22,80923.37,0.55,-0.24602,0.00015,22.21724]
[1778160520585,30.22,80923.37,0.55,-0.24602,0.00015,22.21724]
[1778160520657,30.22,80923.12,0.55,-0.24605,0.00015,22.21872]
[1778160526682,30.22,80924.24,0.55,-0.24588,0.00015,22.2105]
[1778160531860,30.21,80925.99,0.55,-0.2456,0.00015,22.1976]
[1778160536898,30.21,80923.59,0.55,-0.24594,0.00015,22.21353]
[1778160541971,30.21,80924.58,0.55,-0.24578,0.00015,22.20615]
[1778160543198,30.21,80923.84,0.55,-0.24589,0.00015,22.21098]
[1778160543576,30.21,80924.84,0.55,-0.24574,0.00015,22.20395]
[1778160544043,30.21,80924.84,0.55,-0.24574,0.00015,22.20395]
[1778160544307,30.21,80924.84,0.55,-0.24574,0.00015,22.20395]
[1778160544532,30.21,80924.84,0.55,-0.24574,0.00015,22.20395]
[1778160544978,30.21,80929.75,0.55,-0.24501,0.00015,22.16993]
[1778160545061,30.21,80929.75,0.55,-0.24501,0.00015,22.16993]
[1778160545162,30.21,80936.62,0.55,-0.244,0.00015,22.1223]
[1778160545969,30.21,80936.62,0.55,-0.244,0.00015,22.1223]
[1778160546016,30.21,80936.62,0.55,-0.244,0.00015,22.1223]
[1778160546726,30.21,80936.62,0.55,-0.244,0.00015,22.1223]
[1778160546757,30.21,80936.62,0.55,-0.244,0.00015,22.1223]
[1778160546732,30.21,80937.99,0.55,-0.24379,0.00015,22.1127]
[1778160546846,30.21,80937.99,0.55,-0.24379,0.00015,22.1127]
[1778160547346,30.21,80937.99,0.55,-0.24379,0.00015,22.1127]
[1778160547356,30.21,80937.99,0.55,-0.24379,0.00015,22.1127]
[1778160547406,30.21,80937.47,0.55,-0.24387,0.00015,22.11621]
[1778160552380,30.21,80944.22,0.55,-0.24287,0.00015,22.06899]
[1778160552726,30.21,80945.56,0.55,-0.24266,0.00015,22.05932]
[1778160552959,30.21,80945.56,0.55,-0.24266,0.00015,22.05932]
[1778160552972,30.21,80945.56,0.55,-0.24266,0.00015,22.05932]
[1778160552978,30.21,80945.56,0.55,-0.24266,0.00015,22.05932]
[1778160553303,30.21,80945.56,0.55,-0.24266,0.00015,22.05932]
[1778160553374,30.21,80945.56,0.55,-0.24266,0.00015,22.05932]
[1778160553491,30.21,80943.98,0.55,-0.24289,0.00015,22.07013]
[1778160553920,30.21,80943.98,0.55,-0.24289,0.00015,22.07013]
[1778160553967,30.21,80943.98,0.55,-0.24289,0.00015,22.07013]
[1778160554046,30.21,80936.65,0.55,-0.24396,0.00015,22.1208]
[1778160555577,30.21,80936.65,0.55,-0.24396,0.00015,22.1208]
[1778160555617,30.2,80935.38,0.55,-0.24415,0.00015,22.12935]
[1778160561065,30.2,80937.45,0.55,-0.24381,0.00015,22.11343]
[1778160566100,30.2,80939.91,0.55,-0.24342,0.00015,22.09509]
[1778160571135,30.19,80942.07,0.55,-0.24305,0.00015,22.0748]
[1778160574900,30.19,80942.62,0.55,-0.24296,0.00015,22.0703]
[1778160575751,30.19,80945.2,0.55,-0.24257,0.00015,22.05213]
[1778160576145,30.19,80945.2,0.55,-0.24257,0.00015,22.05213]
[1778160576164,30.19,80945.2,0.55,-0.24257,0.00015,22.05213]
[1778160576231,30.19,80949.04,0.55,-0.24201,0.00015,22.02519]
[1778160578198,30.19,80949.04,0.55,-0.242,0.00015,22.02501]
[1778160578208,30.19,80949.04,0.55,-0.242,0.00015,22.02501]
[1778160587247,30.18,80952.42,0.55,-0.24147,0.00015,21.99972]
[1778160589182,30.18,80951.79,0.55,-0.24156,0.00015,22.00396]
[1778160589207,30.18,80951.79,0.55,-0.24156,0.00015,22.00396]
[1778160590554,30.18,80953.44,0.55,-0.24132,0.00015,21.99229]
[1778160590755,30.18,80955.27,0.55,-0.24105,0.00015,21.97937]
[1778160595759,30.18,80955.75,0.55,-0.24097,0.00015,21.97554]
[1778160598884,30.18,80945.03,0.55,-0.24253,0.00015,22.04979]
[1778160603349,30.18,80952.0,0.55,-0.24149,0.00015,22.00052]
[1778160603495,30.18,80947.96,0.55,-0.24208,0.00015,22.02857]
[1778160608814,30.18,80941.53,0.55,-0.24301,0.00015,22.07268]
[1778160608877,30.17,80937.69,0.55,-0.24357,0.00015,22.09923]
[1778160609095,30.17,80937.69,0.55,-0.24357,0.00015,22.09923]
[1778160609402,30.17,80935.46,0.55,-0.2439,0.00015,22.11456]
[1778160611132,30.17,80929.95,0.55,-0.24471,0.00015,22.1527]
[1778160611415,30.17,80932.6,0.55,-0.24432,0.00015,22.13432]
[1778160612299,30.17,80932.6,0.55,-0.24432,0.00015,22.13432]
[1778160612315,30.17,80932.6,0.55,-0.24432,0.00015,22.13432]
[1778160612423,30.17,80938.54,0.55,-0.24345,0.00015,22.09314]
[1778160613616,30.17,80924.02,0.55,-0.24559,0.00015,22.19368]
[1778160619479,30.17,80924.28,0.55,-0.24554,0.00015,22.19164]
[1778160620513,30.17,80924.28,0.55,-0.24554,0.00015,22.19164]
[1778160620639,30.17,80927.11,0.55,-0.24512,0.00015,22.172]
[1778160622288,30.17,80927.11,0.55,-0.24512,0.00015,22.17195]
[1778160622841,30.17,80927.11,0.55,-0.24512,0.00015,22.17195]
[1778160627854,30.17,80928.06,0.55,-0.24497,0.00015,22.16494]
[1778160632863,30.17,80927.83,0.55,-0.24498,0.00015,22.16226]
[1778160635855,30.17,80940.89,0.55,-0.24305,0.00015,22.07148]
[1778160638768,30.17,80943.96,0.55,-0.2426,0.00015,22.05013]
[1778160638877,30.17,80943.96,0.55,-0.2426,0.00015,22.05013]
[1778160638863,30.17,80944.33,0.55,-0.24254,0.00015,22.04756]
[1778160639631,30.17,80944.33,0.55,-0.24254,0.00015,22.04756]
[1778160639654,30.17,80944.33,0.55,-0.24254,0.00015,22.04756]
[1778160639881,30.17,80943.91,0.55,-0.2426,0.00015,22.05048]
[1778160639897,30.17,80943.91,0.55,-0.2426,0.00015,22.05048]
[1778160642095,30.17,80936.96,0.55,-0.24363,0.00015,22.09879]
[1778160642134,30.17,80936.96,0.55,-0.24363,0.00015,22.09879]
[1778160642829,30.17,80933.13,0.55,-0.24419,0.00015,22.1253]
[1778160644148,30.17,80932.0,0.55,-0.24435,0.00015,22.13307]
[1778160644661,30.17,80932.0,0.55,-0.24435,0.00015,22.133]
[1778160647762,30.17,80932.02,0.55,-0.24435,0.00015,22.13269]
[1778160647767,30.17,80932.02,0.55,-0.24435,0.00015,22.13269]
[1778160647782,30.17,80932.02,0.55,-0.24435,0.00015,22.13269]
[1778160647784,30.17,80932.02,0.55,-0.24435,0.00015,22.13269]
[1778160647848,30.17,80934.86,0.55,-0.24393,0.00015,22.11293]
[1778160648267,30.17,80934.86,0.55,-0.24393,0.00015,22.11293]
[1778160653725,30.17,80939.9,0.55,-0.24318,0.00015,22.07769]
[1778160654546,30.17,80939.9,0.55,-0.24318,0.00015,22.07769]
[1778160656538,30.17,80937.2,0.55,-0.24358,0.00015,22.09638]
[1778160656805,30.17,80937.2,0.55,-0.24358,0.00015,22.09638]
[1778160656880,30.17,80938.76,0.55,-0.24334,0.00015,22.0855]
[1778160660598,30.17,80936.14,0.55,-0.24373,0.00015,22.10347]
[1778160660778,30.17,80936.14,0.55,-0.24373,0.00015,22.10342]
[1778160661939,30.17,80928.2,0.55,-0.2449,0.00015,22.1584]
[1778160662787,30.17,80923.41,0.55,-0.2456,0.00015,22.19141]
[1778160664421,30.17,80920.52,0.55,-0.24603,0.00015,22.21124]
[1778160664900,30.17,80920.52,0.55,-0.24603,0.00015,22.21124]
[1778160664907,30.17,80920.52,0.55,-0.24603,0.00015,22.21124]
[1778160664900,30.17,80905.5,0.55,-0.24825,0.00015,22.31444]
[1778160665011,30.17,80905.5,0.55,-0.24825,0.00015,22.31444]
[1778160665911,30.17,80899.53,0.55,-0.24914,0.00015,22.35529]
[1778160668829,30.17,80889.21,0.55,-0.25068,0.00015,22.42562]
[1778160673864,30.16,80893.76,0.55,-0.24999,0.00015,22.39381]
[1778160674200,30.16,80893.76,0.55,-0.24999,0.00015,22.39381]
[1778160674366,30.16,80893.76,0.55,-0.24999,0.00015,22.39381]
[1778160675932,30.16,80893.71,0.55,-0.24999,0.00015,22.39401]
[1778160675943,30.16,80903.15,0.55,-0.24858,0.00015,22.32921]
[1778160675947,30.16,80903.15,0.55,-0.24858,0.00015,22.32921]
[1778160675972,30.16,80903.15,0.55,-0.24858,0.00015,22.32921]
[1778160675978,30.16,80903.15,0.55,-0.24858,0.00015,22.32921]
[1778160676895,30.16,80907.23,0.55,-0.24797,0.00015,22.30108]
[1778160677056,30.16,80907.23,0.55,-0.24797,0.00015,22.30108]
[1778160678524,30.16,80913.74,0.55,-0.247,0.00015,22.25619]
[1778160678565,30.16,80913.74,0.55,-0.247,0.00015,22.25619]
[1778160678900,30.16,80917.38,0.55,-0.24645,0.00015,22.23103]
[1778160679055,30.16,80917.38,0.55,-0.24645,0.00015,22.23103]
[1778160679073,30.16,80917.38,0.55,-0.24645,0.00015,22.23103]
[1778160679079,30.16,80917.38,0.55,-0.24645,0.00015,22.23103]
[1778160679907,30.16,80923.43,0.55,-0.24555,0.00015,22.18913]
[1778160680330,30.16,80923.43,0.55,-0.24555,0.00015,22.18913]
[1778160680917,30.16,80927.79,0.55,-0.24491,0.00015,22.15887]
[1778160683472,30.16,80936.29,0.55,-0.24365,0.00015,22.09979]
[1778160683943,30.16,80926.07,0.55,-0.24516,0.00015,22.17047]
[1778160684093,30.16,80926.07,0.55,-0.24516,0.00015,22.17047]
[1778160684352,30.16,80926.07,0.55,-0.24516,0.00015,22.17047]
[1778160684711,30.16,80926.07,0.55,-0.24516,0.00015,22.17047]
[1778160684949,30.16,80925.0,0.55,-0.24531,0.00015,22.17787]
[1778160685220,30.16,80925.0,0.55,-0.24531,0.00015,22.17787]
[1778160685240,30.16,80925.0,0.55,-0.24531,0.00015,22.17787]
[1778160685958,30.16,80907.33,0.55,-0.24793,0.00015,22.29958]
[1778160687969,30.16,80900.78,0.55,-0.2489,0.00015,22.34418]
[1778160691449,30.16,80901.76,0.55,-0.24875,0.00015,22.337]
[1778160691896,30.16,80903.19,0.55,-0.2485,0.00015,22.3227]
[1778160696919,30.15,80897.63,0.55,-0.24932,0.00015,22.36034]
[1778160698440,30.15,80892.52,0.55,-0.25007,0.00015,22.39477]
[1778160698903,30.15,80896.02,0.55,-0.24955,0.00015,22.37068]
[1778160701658,30.15,80899.29,0.55,-0.24905,0.00015,22.34802]
[1778160702323,30.15,80900.63,0.55,-0.24885,0.00015,22.33873]
[1778160702367,30.15,80900.63,0.55,-0.24885,0.00015,22.33873]
[1778160702680,30.15,80900.63,0.55,-0.24885,0.00015,22.33873]
[1778160702706,30.15,80900.63,0.55,-0.24885,0.00015,22.33873]
[1778160702754,30.15,80900.73,0.55,-0.24883,0.00015,22.33794]
[1778160703961,30.15,80900.73,0.55,-0.24883,0.00015,22.33794]
[1778160704024,30.15,80900.73,0.55,-0.24883,0.00015,22.33794]
[1778160704164,30.15,80894.11,0.55,-0.24982,0.00015,22.38315]
[1778160704897,30.15,80894.11,0.55,-0.24982,0.00015,22.38315]
[1778160704998,30.15,80884.57,0.55,-0.25125,0.00015,22.44823]
[1778160705730,30.15,80884.57,0.55,-0.25125,0.00015,22.44823]
[1778160705744,30.15,80884.57,0.55,-0.25125,0.00015,22.44823]
[1778160705901,30.15,80884.57,0.55,-0.25125,0.00015,22.44823]
[1778160705955,30.15,80874.91,0.55,-0.2527,0.00015,22.51372]
[1778160707905,30.15,80878.31,0.55,-0.25218,0.00015,22.49065]
[1778160708121,30.15,80875.5,0.55,-0.25259,0.00015,22.50896]
[1778160709404,30.15,80875.5,0.55,-0.25259,0.00015,22.50896]
[1778160709975,30.15,80875.5,0.55,-0.25259,0.00015,22.50896]
[1778160710135,30.15,80874.52,0.55,-0.25273,0.00015,22.51528]
[1778160711038,30.15,80874.52,0.55,-0.25273,0.00015,22.51528]
[1778160711045,30.15,80874.52,0.55,-0.25273,0.00015,22.51528]
[1778160711142,30.15,80874.52,0.55,-0.25273,0.00015,22.51528]
[1778160711472,30.15,80874.52,0.55,-0.25273,0.00015,22.51528]
[1778160711512,30.15,80875.81,0.55,-0.25253,0.00015,22.50621]
[1778160717183,30.14,80872.07,0.55,-0.25309,0.00015,22.53134]
[1778160720534,30.14,80875.38,0.55,-0.25259,0.00015,22.50879]
[1778160720645,30.14,80875.38,0.55,-0.25259,0.00015,22.50879]
[1778160720716,30.14,80875.38,0.55,-0.25259,0.00015,22.50879]
[1778160720779,30.14,80875.38,0.55,-0.25259,0.00015,22.50879]
[1778160720843,30.14,80875.38,0.55,-0.25259,0.00015,22.50879]
[1778160720883,30.14,80879.05,0.55,-0.25203,0.00015,22.48377]
[1778160722332,30.14,80883.2,0.55,-0.25141,0.00015,22.45555]
[1778160722361,30.14,80883.89,0.55,-0.2513,0.00015,22.4507]
[1778160724713,30.14,80883.74,0.55,-0.25132,0.00015,22.45148]
[1778160725022,30.14,80886.48,0.55,-0.25091,0.00015,22.43269]
[1778160725510,30.14,80886.48,0.55,-0.25091,0.00015,22.43269]
[1778160725916,30.14,80886.48,0.55,-0.25091,0.00015,22.43269]
[1778160725928,30.14,80886.48,0.55,-0.25091,0.00015,22.43269]
[1778160725982,30.14,80886.48,0.55,-0.25091,0.00015,22.43269]
[1778160725965,30.14,80869.85,0.55,-0.25341,0.00015,22.54564]
[1778160726330,30.14,80869.85,0.55,-0.25341,0.00015,22.54564]
[1778160726753,30.14,80869.85,0.55,-0.25341,0.00015,22.54564]
[1778160726764,30.14,80848.63,0.55,-0.25662,0.00015,22.68863]
[1778160727120,30.14,80848.63,0.55,-0.25662,0.00015,22.68863]
[1778160727600,30.14,80848.63,0.55,-0.25662,0.00015,22.68863]
[1778160727794,30.14,80832.82,0.55,-0.25902,0.00015,22.79405]
[1778160728963,30.14,80832.82,0.55,-0.25902,0.00015,22.79405]
[1778160729532,30.14,80828.37,0.55,-0.2597,0.00015,22.82366]
[1778160729540,30.14,80824.47,0.55,-0.26029,0.00015,22.84942]
[1778160730429,30.14,80824.47,0.55,-0.26029,0.00015,22.84942]
[1778160730477,30.14,80824.47,0.55,-0.26029,0.00015,22.84942]
[1778160730530,30.14,80822.89,0.55,-0.26053,0.00015,22.85973]
[1778160733071,30.14,80819.21,0.55,-0.26108,0.00015,22.88386]
[1778160733989,30.14,80819.21,0.55,-0.26108,0.00015,22.88386]
[1778160733852,30.14,80802.71,0.55,-0.26362,0.00015,22.99266]
[1778160734812,30.14,80802.71,0.55,-0.26362,0.00015,22.99266]
[1778160734816,30.14,80794.8,0.55,-0.26484,0.00015,23.04438]
[1778160735624,30.14,80794.8,0.55,-0.26484,0.00015,23.04438]
[1778160735725,30.14,80791.85,0.55,-0.26529,0.00015,23.06367]
[1778160737349,30.14,80791.85,0.55,-0.26527,0.00015,23.06271]
[1778160737487,30.14,80791.85,0.55,-0.26527,0.00015,23.06271]
[1778160738032,30.14,80784.15,0.55,-0.26646,0.00015,23.11284]
[1778160738169,30.14,80784.15,0.55,-0.26646,0.00015,23.11284]
[1778160738332,30.14,80784.15,0.55,-0.26646,0.00015,23.11284]
[1778160738359,30.14,80784.15,0.55,-0.26646,0.00015,23.11284]
[1778160738580,30.13,80763.25,0.55,-0.26968,0.00016,23.24707]
[1778160739297,30.13,80763.25,0.55,-0.26968,0.00016,23.24707]
[1778160740037,30.13,80763.25,0.55,-0.26968,0.00016,23.24707]
[1778160739629,30.13,80757.36,0.55,-0.27059,0.00016,23.28459]
[1778160740949,30.13,80757.36,0.55,-0.27059,0.00016,23.28459]
[1778160741016,30.13,80757.36,0.55,-0.27059,0.00016,23.28459]
[1778160741007,30.13,80754.31,0.55,-0.27106,0.00016,23.30409]
[1778160741574,30.13,80754.31,0.55,-0.27106,0.00016,23.30409]
[1778160742228,30.13,80758.39,0.55,-0.27043,0.00016,23.27789]
[1778160742258,30.13,80758.39,0.55,-0.27043,0.00016,23.27789]
[1778160742801,30.13,80758.39,0.55,-0.27043,0.00016,23.27789]
[1778160742862,30.13,80758.39,0.55,-0.27043,0.00016,23.27789]
[1778160742871,30.13,80758.39,0.55,-0.27043,0.00016,23.27789]
[1778160742906,30.13,80758.39,0.55,-0.27043,0.00016,23.27789]
[1778160742986,30.13,80768.14,0.55,-0.26889,0.00016,23.21414]
[1778160743088,30.13,80768.14,0.55,-0.26889,0.00016,23.21414]
[1778160743778,30.12,80785.97,0.55,-0.2661,0.00015,23.09776]
[1778160744355,30.12,80785.97,0.55,-0.2661,0.00015,23.09776]
[1778160744580,30.12,80785.97,0.55,-0.2661,0.00015,23.09776]
[1778160744647,30.12,80785.97,0.55,-0.2661,0.00015,23.09776]
[1778160744995,30.12,80792.81,0.55,-0.265,0.00015,23.05115]
[1778160745251,30.12,80792.81,0.55,-0.265,0.00015,23.05115]
[1778160745332,30.12,80792.81,0.55,-0.265,0.00015,23.05115]
[1778160745565,30.12,80792.81,0.55,-0.265,0.00015,23.05115]
[1778160745876,30.12,80815.57,0.55,-0.26149,0.00015,22.9013]
[1778160746220,30.12,80815.57,0.55,-0.26149,0.00015,22.9013]
[1778160746343,30.12,80815.57,0.55,-0.26149,0.00015,22.9013]
[1778160746961,30.12,80815.57,0.55,-0.26149,0.00015,22.9013]
[1778160747011,30.12,80815.57,0.55,-0.26149,0.00015,22.9013]
[1778160747023,30.12,80822.37,0.55,-0.26045,0.00015,22.85594]
[1778160748611,30.12,80831.08,0.55,-0.25911,0.00015,22.79801]
[1778160748982,30.12,80828.31,0.55,-0.25953,0.00015,22.81626]
[1778160749422,30.12,80828.31,0.55,-0.25953,0.00015,22.81626]
[1778160749961,30.12,80828.31,0.55,-0.25953,0.00015,22.81626]
[1778160750008,30.11,80820.66,0.55,-0.2607,0.00015,22.86694]
[1778160750748,30.11,80805.82,0.55,-0.26298,0.00015,22.96491]
[1778160755822,30.11,80818.09,0.55,-0.26106,0.00015,22.87937]
[1778160757788,30.11,80818.09,0.55,-0.26105,0.00015,22.87925]
[1778160757874,30.11,80818.09,0.55,-0.26105,0.00015,22.87925]
[1778160757941,30.11,80818.09,0.55,-0.26105,0.00015,22.87925]
[1778160757952,30.11,80822.77,0.55,-0.26033,0.00015,22.84813]
[1778160759076,30.11,80822.77,0.55,-0.26033,0.00015,22.84807]
[1778160762996,30.11,80827.74,0.55,-0.25957,0.00015,22.815]
[1778160763068,30.11,80827.74,0.55,-0.25957,0.00015,22.815]
[1778160763082,30.11,80831.72,0.55,-0.25896,0.00015,22.78842]
[1778160763626,30.11,80831.72,0.55,-0.25896,0.00015,22.78842]
[1778160763974,30.11,80831.72,0.55,-0.25896,0.00015,22.78842]
[1778160764038,30.11,80830.58,0.55,-0.25914,0.00015,22.79602]
[1778160765072,30.11,80816.11,0.55,-0.26135,0.00015,22.89211]
[1778160765571,30.11,80816.11,0.55,-0.26135,0.00015,22.89211]
[1778160765616,30.11,80800.72,0.55,-0.26372,0.00015,22.99363]
[1778160766123,30.11,80800.72,0.55,-0.26372,0.00015,22.99363]
[1778160766768,30.11,80802.34,0.55,-0.26346,0.00015,22.98274]
[1778160767981,30.11,80802.34,0.55,-0.26346,0.00015,22.98274]
[1778160768045,30.11,80801.89,0.55,-0.26353,0.00015,22.9857]
[1778160770968,30.11,80794.01,0.55,-0.26474,0.00015,23.03721]
[1778160771024,30.11,80796.49,0.55,-0.26436,0.00015,23.02079]
[1778160771722,30.11,80796.49,0.55,-0.26436,0.00015,23.02079]
[1778160771731,30.11,80796.49,0.55,-0.26436,0.00015,23.02079]
[1778160774483,30.11,80805.02,0.55,-0.26304,0.00015,22.96461]
[1778160774521,30.11,80805.02,0.55,-0.26304,0.00015,22.96461]
[1778160774689,30.11,80805.02,0.55,-0.26304,0.00015,22.96461]
[1778160775010,30.11,80817.32,0.55,-0.26115,0.00015,22.88327]
[1778160775806,30.11,80817.32,0.55,-0.26115,0.00015,22.88327]
[1778160775887,30.11,80829.57,0.55,-0.25927,0.00015,22.80172]
[1778160776731,30.11,80829.57,0.55,-0.25927,0.00015,22.80172]
[1778160778167,30.11,80835.94,0.55,-0.25829,0.00015,22.75907]
[1778160780883,30.11,80833.43,0.55,-0.25867,0.00015,22.7758]
[1778160783635,30.11,80841.99,0.55,-0.25737,0.00015,22.71835]
[1778160783707,30.11,80841.99,0.55,-0.25737,0.00015,22.71835]
[1778160784064,30.11,80841.99,0.55,-0.25737,0.00015,22.71835]
[1778160784701,30.11,80845.94,0.55,-0.25676,0.00015,22.69187]
[1778160784835,30.11,80845.94,0.55,-0.25676,0.00015,22.69187]
[1778160784946,30.11,80845.94,0.55,-0.25676,0.00015,22.69187]
[1778160784996,30.11,80843.47,0.55,-0.25714,0.00015,22.70844]
[1778160785911,30.11,80843.47,0.55,-0.25714,0.00015,22.70844]
[1778160785948,30.11,80843.47,0.55,-0.25714,0.00015,22.70844]
[1778160785979,30.11,80843.47,0.55,-0.25714,0.00015,22.70844]
[1778160786011,30.11,80828.26,0.55,-0.25946,0.00015,22.81009]
[1778160786839,30.11,80810.94,0.55,-0.26211,0.00015,22.92487]
[1778160787107,30.11,80810.94,0.55,-0.26211,0.00015,22.92487]
[1778160787148,30.11,80810.94,0.55,-0.26211,0.00015,22.92487]
[1778160787491,30.11,80810.94,0.55,-0.26211,0.00015,22.92487]
[1778160787540,30.11,80810.94,0.55,-0.26211,0.00015,22.92487]
[1778160787817,30.11,80817.67,0.55,-0.26107,0.00015,22.8801]
[1778160788365,30.11,80817.67,0.55,-0.26107,0.00015,22.8801]
[1778160788396,30.11,80817.67,0.55,-0.26107,0.00015,22.8801]
[1778160788583,30.11,80817.67,0.55,-0.26107,0.00015,22.8801]
[1778160788928,30.11,80817.67,0.55,-0.26107,0.00015,22.8801]
[1778160788978,30.11,80817.67,0.55,-0.26107,0.00015,22.8801]
[1778160788984,30.11,80821.11,0.55,-0.26054,0.00015,22.85717]
[1778160789749,30.11,80821.11,0.55,-0.26054,0.00015,22.85717]
[1778160789857,30.11,80821.11,0.55,-0.26054,0.00015,22.85717]
[1778160789957,30.11,80819.69,0.55,-0.26076,0.00015,22.86651]
[1778160790558,30.11,80819.69,0.55,-0.26076,0.00015,22.86651]
[1778160790758,30.1,80819.69,0.55,-0.26076,0.00015,22.86641]
[1778160791947,30.1,80800.53,0.55,-0.2637,0.00015,22.99288]
[1778160792758,30.1,80800.53,0.55,-0.2637,0.00015,22.99288]
[1778160792840,30.1,80800.53,0.55,-0.2637,0.00015,22.99288]
[1778160793097,30.1,80800.53,0.55,-0.2637,0.00015,22.99288]
[1778160792944,30.1,80812.06,0.55,-0.26193,0.00015,22.91687]
[1778160793116,30.1,80812.06,0.55,-0.26193,0.00015,22.91687]
[1778160794058,30.1,80812.06,0.55,-0.26193,0.00015,22.91687]
[1778160794099,30.1,80819.18,0.55,-0.26083,0.00015,22.86944]
[1778160794195,30.1,80819.18,0.55,-0.26083,0.00015,22.86944]
[1778160794607,30.1,80819.18,0.55,-0.26083,0.00015,22.86944]
[1778160794676,30.1,80819.18,0.55,-0.26083,0.00015,22.86944]
[1778160794777,30.1,80819.41,0.55,-0.26079,0.00015,22.86792]
[1778160795411,30.1,80819.41,0.55,-0.26079,0.00015,22.86792]
[1778160795438,30.1,80819.41,0.55,-0.26079,0.00015,22.86792]
[1778160795780,30.1,80835.0,0.55,-0.2584,0.00015,22.76383]
[1778160796441,30.1,80835.0,0.55,-0.2584,0.00015,22.76383]
[1778160796788,30.1,80837.77,0.55,-0.25798,0.00015,22.74531]
[1778160797173,30.1,80837.77,0.55,-0.25798,0.00015,22.74531]
[1778160797908,30.1,80837.77,0.55,-0.25798,0.00015,22.74531]
[1778160798010,30.1,80827.15,0.55,-0.2596,0.00015,22.81592]
[1778160799612,30.1,80826.09,0.55,-0.25976,0.00015,22.82298]
[1778160799911,30.1,80829.82,0.55,-0.25919,0.00015,22.79805]
[1778160801832,30.1,80829.82,0.55,-0.25918,0.00015,22.79783]
[1778160801857,30.1,80829.82,0.55,-0.25918,0.00015,22.79783]
[1778160801867,30.1,80829.82,0.55,-0.25918,0.00015,22.79783]
[1778160802071,30.1,80844.58,0.55,-0.25693,0.00015,22.6991]
[1778160802825,30.1,80844.58,0.55,-0.25693,0.00015,22.6991]
[1778160802835,30.1,80844.58,0.55,-0.25693,0.00015,22.6991]
[1778160803099,30.1,80851.85,0.55,-0.25582,0.00015,22.64997]
[1778160803170,30.1,80851.85,0.55,-0.25582,0.00015,22.64997]
[1778160803568,30.1,80851.85,0.55,-0.25582,0.00015,22.64997]
[1778160804852,30.1,80862.09,0.55,-0.25426,0.00015,22.58063]
[1778160806369,30.1,80860.6,0.55,-0.25449,0.00015,22.5907]
[1778160807049,30.1,80860.6,0.55,-0.25449,0.00015,22.5907]
[1778160807828,30.1,80859.84,0.55,-0.2546,0.00015,22.59566]
[1778160807850,30.1,80859.84,0.55,-0.2546,0.00015,22.59566]
[1778160808032,30.1,80859.84,0.55,-0.2546,0.00015,22.59566]
[1778160808778,30.1,80861.49,0.55,-0.25435,0.00015,22.58451]
[1778160808871,30.1,80861.49,0.55,-0.25435,0.00015,22.58442]
[1778160810298,30.1,80860.25,0.55,-0.25453,0.00015,22.59273]
[1778160810814,30.1,80860.25,0.55,-0.25453,0.00015,22.59273]
[1778160810886,30.1,80854.83,0.55,-0.25535,0.00015,22.62915]
[1778160812904,30.1,80843.7,0.55,-0.25701,0.00015,22.69989]
[1778160814392,30.1,80843.41,0.55,-0.25705,0.00015,22.70152]
[1778160814914,30.1,80843.41,0.55,-0.25705,0.00015,22.70152]
[1778160814936,30.1,80843.41,0.55,-0.25705,0.00015,22.70152]
[1778160815095,30.1,80837.96,0.55,-0.25788,0.00015,22.73804]
[1778160815252,30.1,80837.96,0.55,-0.25788,0.00015,22.73804]
[1778160815920,30.1,80837.98,0.55,-0.25788,0.00015,22.73773]
[1778160817299,30.1,80834.5,0.55,-0.2584,0.00015,22.76082]
[1778160818090,30.09,80832.08,0.55,-0.25877,0.00015,22.77678]
[1778160819020,30.09,80832.08,0.55,-0.25877,0.00015,22.77678]
[1778160819022,30.09,80832.08,0.55,-0.25877,0.00015,22.77678]
[1778160819082,30.09,80832.08,0.55,-0.25877,0.00015,22.77678]
[1778160819045,30.09,80832.26,0.55,-0.25873,0.00015,22.77524]
[1778160820454,30.09,80832.26,0.55,-0.25873,0.00015,22.77524]
[1778160821130,30.09,80825.63,0.55,-0.25974,0.00015,22.81918]
[1778160822446,30.09,80824.98,0.55,-0.25984,0.00015,22.82335]
[1778160823032,30.09,80825.27,0.55,-0.25979,0.00015,22.82142]
[1778160823260,30.09,80825.27,0.55,-0.25979,0.00015,22.82142]
[1778160823486,30.09,80825.27,0.55,-0.25979,0.00015,22.82142]
[1778160823643,30.09,80825.27,0.55,-0.25979,0.00015,22.82142]
[1778160824006,30.09,80825.27,0.55,-0.25979,0.00015,22.82142]
[1778160824028,30.09,80831.4,0.55,-0.25885,0.00015,22.7804]
[1778160824503,30.09,80831.4,0.55,-0.25885,0.00015,22.7804]
[1778160824931,30.09,80831.4,0.55,-0.25885,0.00015,22.7804]
[1778160825000,30.09,80831.4,0.55,-0.25885,0.00015,22.7804]
[1778160825097,30.09,80842.2,0.55,-0.25719,0.00015,22.70769]
[1778160826392,30.09,80842.2,0.55,-0.25719,0.00015,22.70745]
[1778160826733,30.09,80842.2,0.55,-0.25719,0.00015,22.70745]
[1778160826822,30.09,80842.2,0.55,-0.25719,0.00015,22.70745]
[1778160826998,30.09,80835.6,0.55,-0.25819,0.00015,22.75166]
[1778160827256,30.09,80835.6,0.55,-0.25819,0.00015,22.75166]
[1778160828008,30.09,80823.2,0.55,-0.26009,0.00015,22.83433]
[1778160829028,30.09,80823.2,0.55,-0.26009,0.00015,22.83433]
[1778160829114,30.09,80820.3,0.55,-0.26053,0.00015,22.8536]
[1778160829326,30.09,80820.3,0.55,-0.26053,0.00015,22.8536]
[1778160830012,30.09,80820.3,0.55,-0.26053,0.00015,22.8536]
[1778160830022,30.09,80818.76,0.55,-0.26076,0.00015,22.86357]
[1778160830949,30.09,80818.76,0.55,-0.26076,0.00015,22.86357]
[1778160830989,30.09,80818.76,0.55,-0.26076,0.00015,22.86357]
[1778160830996,30.09,80818.76,0.55,-0.26076,0.00015,22.86357]
[1778160831187,30.09,80821.37,0.55,-0.26036,0.00015,22.84624]
[1778160831261,30.09,80821.37,0.55,-0.26036,0.00015,22.84624]
[1778160831391,30.09,80821.37,0.55,-0.26036,0.00015,22.84624]
[1778160832033,30.09,80821.37,0.55,-0.26036,0.00015,22.84609]
[1778160833667,30.09,80824.8,0.55,-0.25983,0.00015,22.82312]
[1778160833712,30.09,80824.8,0.55,-0.25983,0.00015,22.82312]
[1778160835493,30.09,80829.1,0.55,-0.25917,0.00015,22.79414]
[1778160836061,30.09,80828.87,0.55,-0.2592,0.00015,22.79544]
[1778160837878,30.08,80826.79,0.55,-0.25951,0.00015,22.80918]
[1778160840325,30.08,80828.45,0.55,-0.25925,0.00015,22.79784]
[1778160840817,30.08,80828.45,0.55,-0.25925,0.00015,22.79784]
[1778160841096,30.08,80826.91,0.55,-0.25948,0.00015,22.80788]
[1778160842153,30.08,80826.91,0.55,-0.25948,0.00015,22.80788]
[1778160842104,30.08,80811.56,0.55,-0.26184,0.00015,22.90978]
[1778160842201,30.08,80811.56,0.55,-0.26184,0.00015,22.90978]
[1778160842474,30.08,80811.56,0.55,-0.26184,0.00015,22.90978]
[1778160842515,30.08,80811.56,0.55,-0.26184,0.00015,22.90978]
[1778160842630,30.08,80811.56,0.55,-0.26184,0.00015,22.90978]
[1778160842703,30.08,80811.56,0.55,-0.26184,0.00015,22.90978]
[1778160842800,30.08,80811.56,0.55,-0.26184,0.00015,22.90978]
[1778160843110,30.08,80813.86,0.55,-0.26148,0.00015,22.89455]
[1778160843275,30.08,80813.86,0.55,-0.26148,0.00015,22.89455]
[1778160843288,30.08,80813.86,0.55,-0.26148,0.00015,22.89455]
[1778160843298,30.08,80813.86,0.55,-0.26148,0.00015,22.89455]
[1778160844134,30.08,80813.86,0.55,-0.26148,0.00015,22.89455]
[1778160844123,30.08,80820.35,0.55,-0.26048,0.00015,22.85134]
[1778160844181,30.08,80820.35,0.55,-0.26048,0.00015,22.85134]
[1778160845104,30.08,80820.35,0.55,-0.26048,0.00015,22.85134]
[1778160845196,30.08,80816.34,0.55,-0.2611,0.00015,22.87783]
[1778160845631,30.08,80816.34,0.55,-0.2611,0.00015,22.87783]
[1778160845663,30.08,80816.34,0.55,-0.2611,0.00015,22.87783]
[1778160845828,30.08,80816.34,0.55,-0.2611,0.00015,22.87783]
[1778160846131,30.08,80816.5,0.55,-0.26107,0.00015,22.87669]
[1778160846629,30.08,80816.5,0.55,-0.26107,0.00015,22.87669]
[1778160847143,30.08,80822.28,0.55,-0.26018,0.00015,22.83804]
[1778160847463,30.08,80822.28,0.55,-0.26018,0.00015,22.83804]
[1778160848146,30.08,80820.44,0.55,-0.26046,0.00015,22.85027]
[1778160848494,30.08,80820.44,0.55,-0.26046,0.00015,22.85027]
[1778160851659,30.08,80833.39,0.55,-0.25847,0.00015,22.76372]
[1778160857179,30.08,80831.54,0.55,-0.25874,0.00015,22.77556]
[1778160857381,30.08,80831.54,0.55,-0.25874,0.00015,22.77556]
[1778160857798,30.08,80823.59,0.55,-0.25996,0.00015,22.82852]
[1778160859185,30.08,80814.06,0.55,-0.26142,0.00015,22.89163]
[1778160859908,30.08,80814.06,0.55,-0.26142,0.00015,22.89163]
[1778160859985,30.08,80814.06,0.55,-0.26142,0.00015,22.89163]
[1778160859992,30.08,80814.06,0.55,-0.26142,0.00015,22.89163]
[1778160860053,30.08,80814.06,0.55,-0.26142,0.00015,22.89163]
[1778160860122,30.08,80817.11,0.55,-0.26095,0.00015,22.87129]
[1778160861682,30.08,80821.16,0.55,-0.26032,0.00015,22.84439]
[1778160861692,30.08,80819.94,0.55,-0.26051,0.00015,22.85242]
[1778160863040,30.08,80819.94,0.55,-0.26051,0.00015,22.85242]
[1778160863141,30.08,80819.15,0.55,-0.26063,0.00015,22.85761]
[1778160863741,30.08,80819.15,0.55,-0.26063,0.00015,22.85761]
[1778160863951,30.08,80820.01,0.55,-0.2605,0.00015,22.85177]
[1778160867613,30.08,80816.64,0.55,-0.26101,0.00015,22.87386]
[1778160868141,30.08,80814.44,0.55,-0.26134,0.00015,22.88828]
[1778160868399,30.08,80814.44,0.55,-0.26134,0.00015,22.88828]
[1778160868481,30.07,80813.52,0.55,-0.26148,0.00015,22.89423]
[1778160869769,30.07,80813.52,0.55,-0.26148,0.00015,22.89423]
[1778160869856,30.07,80813.52,0.55,-0.26148,0.00015,22.89423]
[1778160870017,30.07,80813.07,0.55,-0.26154,0.00015,22.89706]
[1778160872100,30.07,80817.27,0.55,-0.26089,0.00015,22.86904]
[1778160872809,30.07,80817.58,0.55,-0.26082,0.00015,22.86282]
[1778160874342,30.07,80814.97,0.55,-0.26121,0.00015,22.87989]
[1778160875007,30.07,80813.35,0.55,-0.26146,0.00015,22.89049]
[1778160879066,30.07,80813.4,0.55,-0.26144,0.00015,22.88973]
[1778160879162,30.07,80813.87,0.55,-0.26137,0.00015,22.88647]
[1778160879492,30.07,80813.87,0.55,-0.26137,0.00015,22.88647]
[1778160879721,30.07,80813.87,0.55,-0.26137,0.00015,22.88647]
[1778160880057,30.07,80813.87,0.55,-0.26137,0.00015,22.88647]
[1778160880130,30.07,80801.01,0.55,-0.26334,0.00015,22.9713]
[1778160882385,30.07,80795.83,0.55,-0.26414,0.00015,23.00535]
[1778160882566,30.07,80794.17,0.55,-0.2644,0.00015,23.01621]
[1778160884151,30.07,80794.17,0.55,-0.2644,0.00015,23.01621]
[1778160884193,30.07,80794.17,0.55,-0.2644,0.00015,23.01621]
[1778160884671,30.07,80801.69,0.55,-0.26323,0.00015,22.96659]
[1778160884745,30.07,80801.69,0.55,-0.26323,0.00015,22.96659]
[1778160886153,30.07,80805.09,0.55,-0.26271,0.00015,22.94407]
[1778160886204,30.07,80805.09,0.55,-0.26271,0.00015,22.94407]
[1778160886450,30.07,80806.61,0.55,-0.26247,0.00015,22.93403]
[1778160886477,30.07,80806.61,0.55,-0.26247,0.00015,22.93403]
[1778160886992,30.07,80806.61,0.55,-0.26247,0.00015,22.93403]
[1778160887061,30.07,80812.03,0.55,-0.26164,0.00015,22.8981]
[1778160887584,30.07,80812.03,0.55,-0.26164,0.00015,22.8981]
[1778160887885,30.07,80812.03,0.55,-0.26164,0.00015,22.8981]
[1778160887928,30.07,80812.03,0.55,-0.26164,0.00015,22.8981]
[1778160888677,30.07,80814.0,0.55,-0.26133,0.00015,22.88495]
[1778160889574,30.07,80816.64,0.55,-0.26093,0.00015,22.86744]
[1778160889782,30.07,80808.25,0.55,-0.26221,0.00015,22.92285]
[1778160890343,30.07,80808.25,0.55,-0.26221,0.00015,22.92285]
[1778160890391,30.07,80808.25,0.55,-0.26221,0.00015,22.92285]
[1778160891121,30.07,80808.25,0.55,-0.26221,0.00015,22.92285]
[1778160891126,30.07,80808.25,0.55,-0.26221,0.00015,22.92285]
[1778160891143,30.07,80806.49,0.55,-0.26248,0.00015,22.93448]
[1778160892585,30.07,80805.75,0.55,-0.26259,0.00015,22.93907]
[1778160893250,30.07,80805.75,0.55,-0.26259,0.00015,22.93907]
[1778160893240,30.07,80807.35,0.55,-0.26234,0.00015,22.92833]
[1778160894055,30.07,80807.35,0.55,-0.26234,0.00015,22.92833]
[1778160894818,30.06,80808.31,0.55,-0.26219,0.00015,22.92183]
[1778160894919,30.06,80808.52,0.55,-0.26215,0.00015,22.92028]
[1778160896587,30.06,80808.62,0.55,-0.26214,0.00015,22.91947]
[1778160897172,30.06,80809.08,0.55,-0.26206,0.00015,22.91627]
[1778160898802,30.06,80809.08,0.55,-0.26206,0.00015,22.91627]
[1778160898916,30.06,80809.08,0.55,-0.26206,0.00015,22.91627]
[1778160899017,30.06,80811.87,0.55,-0.26162,0.00015,22.89749]
[1778160899960,30.06,80811.87,0.55,-0.26162,0.00015,22.89749]
[1778160899986,30.06,80811.66,0.55,-0.26165,0.00015,22.89874]
[1778160902769,30.06,80818.12,0.55,-0.26066,0.00015,22.8556]
[1778160903137,30.06,80818.12,0.55,-0.26066,0.00015,22.8556]
[1778160903279,30.06,80816.74,0.55,-0.26086,0.00015,22.86466]
[1778160903662,30.06,80807.9,0.55,-0.26222,0.00015,22.92314]
[1778160905745,30.06,80806.93,0.55,-0.26237,0.00015,22.92938]
[1778160905760,30.06,80806.93,0.55,-0.26237,0.00015,22.92938]
[1778160905883,30.06,80806.93,0.55,-0.26237,0.00015,22.92938]
[1778160905889,30.06,80808.16,0.55,-0.26217,0.00015,22.92106]
[1778160906515,30.06,80808.16,0.55,-0.26217,0.00015,22.92106]
[1778160906532,30.06,80808.16,0.55,-0.26217,0.00015,22.92106]
[1778160907097,30.06,80808.16,0.55,-0.26217,0.00015,22.92106]
[1778160907198,30.06,80819.25,0.55,-0.26046,0.00015,22.84732]
[1778160907311,30.06,80819.25,0.55,-0.26046,0.00015,22.84732]
[1778160907340,30.06,80819.25,0.55,-0.26046,0.00015,22.84732]
[1778160907573,30.06,80819.25,0.55,-0.26046,0.00015,22.84732]
[1778160907937,30.06,80819.25,0.55,-0.26046,0.00015,22.84732]
[1778160907989,30.06,80819.25,0.55,-0.26046,0.00015,22.84732]
[1778160907998,30.06,80817.65,0.55,-0.26071,0.00015,22.85786]
[1778160908549,30.06,80817.65,0.55,-0.26071,0.00015,22.85786]
[1778160908611,30.06,80817.65,0.55,-0.26071,0.00015,22.85786]
[1778160908708,30.06,80817.65,0.55,-0.26071,0.00015,22.85786]
[1778160909004,30.06,80817.65,0.55,-0.26071,0.00015,22.85786]
[1778160909152,30.06,80815.65,0.55,-0.26101,0.00015,22.87103]
[1778160910054,30.06,80815.65,0.55,-0.26101,0.00015,22.87103]
[1778160910080,30.06,80815.65,0.55,-0.26101,0.00015,22.87103]
[1778160910941,30.06,80812.59,0.55,-0.26148,0.00015,22.89119]
[1778160910946,30.06,80812.59,0.55,-0.26148,0.00015,22.89119]
[1778160910960,30.06,80812.59,0.55,-0.26148,0.00015,22.89119]
[1778160911159,30.06,80812.73,0.55,-0.26146,0.00015,22.89011]
[1778160911690,30.06,80812.73,0.55,-0.26146,0.00015,22.89011]
[1778160911713,30.06,80812.73,0.55,-0.26146,0.00015,22.89011]
[1778160912152,30.06,80807.61,0.55,-0.26224,0.00015,22.92387]
[1778160915746,30.05,80804.67,0.55,-0.26268,0.00015,22.9428]
[1778160915776,30.05,80804.67,0.55,-0.26268,0.00015,22.9428]
[1778160916233,30.05,80804.67,0.55,-0.26268,0.00015,22.9428]
[1778160916263,30.05,80804.67,0.55,-0.26268,0.00015,22.9428]
[1778160916188,30.05,80810.92,0.55,-0.26172,0.00015,22.90131]
[1778160916659,30.05,80810.92,0.55,-0.26172,0.00015,22.90131]
[1778160917498,30.05,80810.92,0.55,-0.26172,0.00015,22.90131]
[1778160917885,30.05,80810.92,0.55,-0.26172,0.00015,22.90131]
[1778160917918,30.05,80810.92,0.55,-0.26172,0.00015,22.90131]
[1778160918259,30.05,80810.92,0.55,-0.26172,0.00015,22.90131]
[1778160917985,30.05,80826.94,0.55,-0.25925,0.00015,22.79457]
[1778160918528,30.05,80826.94,0.55,-0.25925,0.00015,22.79457]
[1778160918601,30.05,80826.94,0.55,-0.25925,0.00015,22.79457]
[1778160918695,30.05,80826.94,0.55,-0.25925,0.00015,22.79457]
[1778160918796,30.05,80835.56,0.55,-0.25793,0.00015,22.73675]
[1778160919947,30.05,80835.56,0.55,-0.25793,0.00015,22.73675]
[1778160920098,30.05,80835.56,0.55,-0.25793,0.00015,22.73675]
[1778160920258,30.05,80837.46,0.55,-0.25764,0.00015,22.72385]
[1778160920852,30.05,80837.46,0.55,-0.25764,0.00015,22.72385]
[1778160920950,30.05,80837.2,0.55,-0.25767,0.00015,22.72546]
[1778160922298,30.05,80837.2,0.55,-0.25767,0.00015,22.72531]
[1778160923122,30.05,80837.2,0.55,-0.25767,0.00015,22.72531]
[1778160924495,30.05,80831.03,0.55,-0.25861,0.00015,22.76637]
[1778160924536,30.05,80831.03,0.55,-0.25861,0.00015,22.76637]
[1778160924638,30.05,80831.03,0.55,-0.25861,0.00015,22.76637]
[1778160925115,30.05,80822.83,0.55,-0.25986,0.00015,22.821]
[1778160926031,30.05,80808.22,0.55,-0.2621,0.00015,22.91799]
[1778160929520,30.05,80813.08,0.55,-0.26135,0.00015,22.88553]
[1778160930209,30.05,80813.08,0.55,-0.26135,0.00015,22.88553]
[1778160930213,30.05,80813.08,0.55,-0.26135,0.00015,22.88553]
[1778160930245,30.05,80813.08,0.55,-0.26135,0.00015,22.88553]
[1778160930252,30.05,80815.32,0.55,-0.261,0.00015,22.87056]
[1778160931928,30.05,80815.32,0.55,-0.261,0.00015,22.87045]
[1778160932600,30.05,80815.86,0.55,-0.26089,0.00015,22.86275]
[1778160932978,30.05,80815.86,0.55,-0.26089,0.00015,22.86275]
[1778160933041,30.05,80813.66,0.55,-0.26123,0.00015,22.87725]
[1778160935292,30.05,80813.66,0.55,-0.26122,0.00015,22.87712]
[1778160935295,30.05,80814.62,0.55,-0.26107,0.00015,22.87062]
[1778160936911,30.05,80813.4,0.55,-0.26126,0.00015,22.87859]
[1778160936966,30.05,80817.4,0.55,-0.26064,0.00015,22.85187]
[1778160937626,30.05,80817.4,0.55,-0.26064,0.00015,22.85187]
[1778160937805,30.05,80817.4,0.55,-0.26064,0.00015,22.85174]
[1778160938970,30.05,80817.4,0.55,-0.26064,0.00015,22.85174]
[1778160939406,30.04,80821.53,0.55,-0.26,0.00015,22.82413]
[1778160941319,30.04,80815.52,0.55,-0.26092,0.00015,22.86392]
[1778160942570,30.04,80811.96,0.55,-0.26146,0.00015,22.88741]
[1778160942840,30.04,80811.96,0.55,-0.26146,0.00015,22.88725]
[1778160945011,30.04,80818.1,0.55,-0.26051,0.00015,22.84629]
[1778160945304,30.04,80818.83,0.55,-0.2604,0.00015,22.8413]
[1778160945900,30.04,80818.83,0.55,-0.2604,0.00015,22.8413]
[1778160945948,30.04,80818.83,0.55,-0.26039,0.00015,22.84117]
[1778160946550,30.04,80818.83,0.55,-0.26039,0.00015,22.84117]
[1778160946870,30.04,80818.83,0.55,-0.26039,0.00015,22.84105]
[1778160948285,30.04,80818.83,0.55,-0.26039,0.00015,22.84105]
[1778160949002,30.04,80822.59,0.55,-0.25981,0.00015,22.8159]
[1778160949087,30.04,80822.59,0.55,-0.25981,0.00015,22.8159]
[1778160949222,30.04,80822.59,0.55,-0.25981,0.00015,22.8159]
[1778160949259,30.04,80824.71,0.55,-0.25949,0.00015,22.80167]
[1778160949319,30.04,80824.71,0.55,-0.25949,0.00015,22.80167]
[1778160951805,30.04,80833.2,0.55,-0.25818,0.00015,22.74469]
[1778160951817,30.04,80833.2,0.55,-0.25818,0.00015,22.74469]
[1778160952223,30.04,80829.22,0.55,-0.25879,0.00015,22.77129]
[1778160954420,30.04,80828.05,0.55,-0.25896,0.00015,22.77882]
[1778160954924,30.04,80828.05,0.55,-0.25896,0.00015,22.77868]
[1778160956813,30.04,80830.08,0.55,-0.25865,0.00015,22.76497]
[1778160956938,30.04,80830.84,0.55,-0.25853,0.00015,22.75977]
[1778160958299,30.04,80830.84,0.55,-0.25853,0.00015,22.75977]
[1778160959201,30.04,80816.38,0.55,-0.26074,0.00015,22.85593]
[1778160960737,30.04,80813.82,0.55,-0.26113,0.00015,22.87282]
[1778160961017,30.04,80813.82,0.55,-0.26113,0.00015,22.87282]
[1778160961277,30.04,80806.6,0.55,-0.26224,0.00015,22.92056]
[1778160961654,30.04,80806.6,0.55,-0.26224,0.00015,22.92056]
[1778160962294,30.04,80796.66,0.55,-0.26377,0.00015,22.9862]
[1778160963213,30.04,80796.66,0.55,-0.26377,0.00015,22.9862]
[1778160963234,30.04,80796.66,0.55,-0.26377,0.00015,22.9862]
[1778160963821,30.04,80791.15,0.55,-0.26462,0.00015,23.02239]
[1778160964028,30.04,80787.43,0.55,-0.2652,0.00016,23.04671]
[1778160964533,30.04,80787.43,0.55,-0.2652,0.00016,23.04671]
[1778160964557,30.04,80787.43,0.55,-0.2652,0.00016,23.04671]
[1778160965126,30.04,80787.43,0.55,-0.2652,0.00016,23.04671]
[1778160965409,30.03,80783.96,0.55,-0.26573,0.00016,23.06936]
[1778160966070,30.03,80783.96,0.55,-0.26573,0.00016,23.06936]
[1778160966111,30.03,80783.96,0.55,-0.26573,0.00016,23.06936]
[1778160966115,30.03,80783.96,0.55,-0.26573,0.00016,23.06936]
[1778160966213,30.03,80775.56,0.55,-0.26704,0.00016,23.12415]
[1778160966569,30.03,80775.56,0.55,-0.26704,0.00016,23.12415]
[1778160966922,30.03,80775.56,0.55,-0.26704,0.00016,23.12415]
[1778160966942,30.03,80775.56,0.55,-0.26704,0.00016,23.12415]
[1778160967281,30.03,80775.56,0.55,-0.26704,0.00016,23.12415]
[1778160967017,30.03,80773.48,0.55,-0.26736,0.00016,23.13755]
[1778160968040,30.03,80774.71,0.55,-0.26716,0.00016,23.12937]
[1778160968551,30.03,80774.71,0.55,-0.26716,0.00016,23.12937]
[1778160969049,30.03,80774.71,0.55,-0.26716,0.00016,23.12925]
[1778160969769,30.03,80774.71,0.55,-0.26716,0.00016,23.12925]
[1778160969822,30.03,80774.71,0.55,-0.26716,0.00016,23.12925]
[1778160970290,30.03,80774.71,0.55,-0.26716,0.00016,23.12925]
[1778160970293,30.03,80774.71,0.55,-0.26716,0.00016,23.12925]
[1778160970050,30.03,80781.8,0.55,-0.26606,0.00016,23.08288]
[1778160970429,30.03,80781.8,0.55,-0.26606,0.00016,23.08288]
[1778160970474,30.03,80781.8,0.55,-0.26606,0.00016,23.08288]
[1778160971226,30.03,80788.71,0.55,-0.26498,0.00016,23.03749]
[1778160971736,30.03,80788.71,0.55,-0.26498,0.00016,23.03749]
[1778160971744,30.03,80788.71,0.55,-0.26498,0.00016,23.03749]
[1778160972060,30.03,80788.71,0.55,-0.26498,0.00016,23.03734]
[1778160973143,30.03,80788.71,0.55,-0.26498,0.00016,23.03734]
[1778160974993,30.03,80785.31,0.55,-0.2655,0.00016,23.05941]
[1778160975085,30.03,80776.02,0.55,-0.26694,0.00016,23.12001]
[1778160977067,30.03,80775.5,0.55,-0.26702,0.00016,23.12325]
[1778160977072,30.03,80775.5,0.55,-0.26702,0.00016,23.12325]
[1778160977325,30.03,80778.01,0.55,-0.26662,0.00016,23.10676]
[1778160977596,30.03,80778.01,0.55,-0.26662,0.00016,23.10676]
[1778160977897,30.03,80778.01,0.55,-0.26662,0.00016,23.10676]
[1778160978102,30.03,80778.01,0.55,-0.26662,0.00016,23.10664]
[1778160978702,30.03,80778.01,0.55,-0.26662,0.00016,23.10664]
[1778160979109,30.03,80773.34,0.55,-0.26735,0.00016,23.13701]
[1778160979404,30.03,80773.34,0.55,-0.26735,0.00016,23.13701]
[1778160979444,30.03,80773.34,0.55,-0.26735,0.00016,23.13701]
[1778160979619,30.03,80773.34,0.55,-0.26735,0.00016,23.13701]
[1778160980117,30.03,80768.91,0.55,-0.26803,0.00016,23.16574]
[1778160980652,30.03,80768.91,0.55,-0.26803,0.00016,23.16574]
[1778160980930,30.03,80768.91,0.55,-0.26803,0.00016,23.16574]
[1778160981014,30.03,80768.91,0.55,-0.26803,0.00016,23.16574]
[1778160981124,30.03,80776.29,0.55,-0.26688,0.00016,23.11761]
[1778160981694,30.03,80776.29,0.55,-0.26688,0.00016,23.11761]
[1778160981929,30.03,80776.29,0.55,-0.26688,0.00016,23.11761]
[1778160981952,30.03,80776.29,0.55,-0.26688,0.00016,23.11761]
[1778160982074,30.03,80776.29,0.55,-0.26688,0.00016,23.11761]
[1778160982110,30.03,80776.29,0.55,-0.26688,0.00016,23.11761]
[1778160982263,30.03,80776.29,0.55,-0.26688,0.00016,23.11761]
[1778160982319,30.03,80772.94,0.55,-0.2674,0.00016,23.13931]
[1778160983279,30.03,80772.94,0.55,-0.2674,0.00016,23.13931]
[1778160983530,30.03,80772.46,0.55,-0.26747,0.00016,23.1423]
[1778160984335,30.03,80735.5,0.55,-0.27327,0.00016,23.38077]
[1778160984628,30.03,80735.5,0.55,-0.27327,0.00016,23.38077]
[1778160984977,30.03,80735.5,0.55,-0.27327,0.00016,23.38077]
[1778160985974,30.03,80723.6,0.55,-0.27514,0.00016,23.45656]
[1778160986220,30.03,80715.16,0.55,-0.27648,0.00016,23.50992]
[1778160986438,30.03,80715.16,0.55,-0.27648,0.00016,23.50992]
[1778160986491,30.03,80715.16,0.55,-0.27648,0.00016,23.50992]
[1778160987194,30.03,80715.16,0.55,-0.27648,0.00016,23.50979]
[1778160987997,30.03,80715.16,0.55,-0.27648,0.00016,23.50979]
[1778160988143,30.03,80715.16,0.55,-0.27648,0.00016,23.50979]
[1778160988159,30.03,80715.16,0.55,-0.27648,0.00016,23.50979]
[1778160988178,30.03,80715.16,0.55,-0.27648,0.00016,23.50979]
[1778160988218,30.03,80715.16,0.55,-0.27648,0.00016,23.50979]
[1778160988282,30.03,80714.66,0.55,-0.27655,0.00016,23.51277]
[1778160988865,30.03,80714.66,0.55,-0.27655,0.00016,23.51277]
[1778160989209,30.02,80714.76,0.55,-0.27653,0.00016,23.51195]
[1778160989661,30.02,80714.76,0.55,-0.27653,0.00016,23.51195]
[1778160989905,30.02,80714.76,0.55,-0.27653,0.00016,23.51195]
[1778160990770,30.02,80715.18,0.55,-0.27646,0.00016,23.50919]
[1778160991222,30.02,80716.42,0.55,-0.27624,0.00016,23.49731]
[1778160991484,30.02,80716.42,0.55,-0.27624,0.00016,23.49731]
[1778160992033,30.02,80716.42,0.55,-0.27624,0.00016,23.49731]
[1778160992180,30.02,80716.42,0.55,-0.27624,0.00016,23.49731]
[1778160992230,30.02,80717.91,0.55,-0.276,0.00016,23.48779]
[1778160992874,30.02,80717.91,0.55,-0.276,0.00016,23.48779]
[1778160993269,30.02,80714.86,0.55,-0.27648,0.00016,23.50701]
[1778160994761,30.02,80713.53,0.55,-0.27669,0.00016,23.51533]
[1778160995251,30.02,80713.53,0.55,-0.27669,0.00016,23.51524]
[1778160995922,30.02,80713.53,0.55,-0.27669,0.00016,23.51524]
[1778160996336,30.02,80713.53,0.55,-0.27669,0.00016,23.51524]
[1778160996259,30.02,80715.31,0.55,-0.2764,0.00016,23.50389]
[1778160996962,30.02,80715.31,0.55,-0.2764,0.00016,23.50389]
[1778160997269,30.02,80715.31,0.55,-0.2764,0.00016,23.50376]
[1778160997524,30.02,80715.31,0.55,-0.2764,0.00016,23.50376]
[1778160997848,30.02,80715.31,0.55,-0.2764,0.00016,23.50376]
[1778160997906,30.02,80715.31,0.55,-0.2764,0.00016,23.50376]
[1778160998196,30.02,80715.31,0.55,-0.2764,0.00016,23.50376]
[1778160998203,30.02,80715.31,0.55,-0.2764,0.00016,23.50376]
[1778160998207,30.02,80715.31,0.55,-0.2764,0.00016,23.50376]
[1778160998264,30.02,80715.31,0.55,-0.2764,0.00016,23.50376]
[1778160998303,30.02,80719.0,0.55,-0.27581,0.00016,23.48031]
[1778160998425,30.02,80719.0,0.55,-0.27581,0.00016,23.48031]
[1778160998507,30.02,80719.0,0.55,-0.27581,0.00016,23.48031]
[1778160998775,30.02,80719.0,0.55,-0.27581,0.00016,23.48031]
[1778160998849,30.02,80719.0,0.55,-0.27581,0.00016,23.48031]
[1778160998905,30.02,80719.0,0.55,-0.27581,0.00016,23.48031]
[1778160999002,30.02,80719.0,0.55,-0.27581,0.00016,23.48031]
[1778160999063,30.02,80719.0,0.55,-0.27581,0.00016,23.48031]
[1778160999068,30.02,80719.0,0.55,-0.27581,0.00016,23.48031]
[1778160999104,30.02,80719.0,0.55,-0.27581,0.00016,23.48031]
[1778160999339,30.02,80719.0,0.55,-0.27581,0.00016,23.48031]
[1778160999283,30.02,80719.3,0.55,-0.27577,0.00016,23.47841]
[1778160999499,30.02,80719.3,0.55,-0.27577,0.00016,23.47841]
[1778160999904,30.02,80719.3,0.55,-0.27577,0.00016,23.47841]
[1778161000228,30.02,80719.3,0.55,-0.27577,0.00016,23.47841]
[1778161000293,30.02,80757.83,0.55,-0.26969,0.00016,23.23125]
[1778161000408,30.02,80757.83,0.55,-0.26969,0.00016,23.23125]
[1778161000987,30.02,80757.83,0.55,-0.26969,0.00016,23.23125]
[1778161001036,30.02,80757.83,0.55,-0.26969,0.00016,23.23125]
[1778161001295,30.02,80757.73,0.55,-0.2697,0.00016,23.23175]
[1778161002109,30.02,80757.73,0.55,-0.2697,0.00016,23.23175]
[1778161002362,30.02,80757.73,0.55,-0.2697,0.00016,23.23175]
[1778161002303,30.02,80751.4,0.55,-0.27069,0.00016,23.27257]
[1778161003066,30.02,80751.4,0.55,-0.27069,0.00016,23.27257]
[1778161003086,30.02,80751.4,0.55,-0.27069,0.00016,23.27257]
[1778161003307,30.02,80752.92,0.55,-0.27045,0.00016,23.26261]
[1778161003967,30.02,80752.92,0.55,-0.27045,0.00016,23.26261]
[1778161003977,30.02,80752.92,0.55,-0.27045,0.00016,23.26261]
[1778161004314,30.02,80757.21,0.55,-0.26977,0.00016,23.23475]
[1778161004654,30.02,80757.21,0.55,-0.26977,0.00016,23.23475]
[1778161005322,30.02,80757.78,0.55,-0.26968,0.00016,23.23095]
[1778161005734,30.02,80757.78,0.55,-0.26968,0.00016,23.23095]
[1778161007918,30.02,80761.84,0.55,-0.26904,0.00016,23.20425]
[1778161007959,30.02,80761.84,0.55,-0.26904,0.00016,23.20425]
[1778161008342,30.02,80762.47,0.55,-0.26893,0.00016,23.19998]
[1778161008967,30.02,80762.47,0.55,-0.26893,0.00016,23.19998]
[1778161009776,30.02,80758.06,0.55,-0.26962,0.00016,23.22854]
[1778161009780,30.02,80758.06,0.55,-0.26962,0.00016,23.22854]
[1778161010462,30.02,80746.83,0.55,-0.27138,0.00016,23.30098]
[1778161011304,30.02,80746.83,0.55,-0.27138,0.00016,23.30098]
[1778161011365,30.02,80741.6,0.55,-0.27221,0.00016,23.33458]
[1778161011527,30.02,80741.6,0.55,-0.27221,0.00016,23.33458]
[1778161011795,30.02,80741.6,0.55,-0.27221,0.00016,23.33458]
[1778161011983,30.02,80741.6,0.55,-0.27221,0.00016,23.33458]
[1778161012335,30.02,80741.6,0.55,-0.27221,0.00016,23.33458]
[1778161012370,30.02,80721.78,0.55,-0.27533,0.00016,23.46104]
[1778161013348,30.02,80721.78,0.55,-0.27533,0.00016,23.46104]
[1778161013379,30.02,80712.55,0.55,-0.2768,0.00016,23.51942]
[1778161013439,30.02,80712.55,0.55,-0.2768,0.00016,23.51942]
[1778161014897,30.01,80714.92,0.55,-0.27642,0.00016,23.50433]
[1778161014907,30.01,80714.92,0.55,-0.27642,0.00016,23.50433]
[1778161015207,30.01,80714.92,0.55,-0.27642,0.00016,23.50433]
[1778161015392,30.01,80723.77,0.55,-0.27501,0.00016,23.44808]
[1778161015478,30.01,80723.77,0.55,-0.27501,0.00016,23.44808]
[1778161016398,30.01,80732.57,0.55,-0.27362,0.00016,23.39189]
[1778161016703,30.01,80732.57,0.55,-0.27362,0.00016,23.39189]
[1778161017030,30.01,80732.57,0.55,-0.27362,0.00016,23.39189]
[1778161017062,30.01,80732.57,0.55,-0.27362,0.00016,23.39189]
[1778161017406,30.01,80736.67,0.55,-0.27297,0.00016,23.36561]
[1778161017939,30.01,80736.67,0.55,-0.27297,0.00016,23.36561]
[1778161018702,30.01,80737.1,0.55,-0.2729,0.00016,23.36286]
[1778161018788,30.01,80738.27,0.55,-0.27272,0.00016,23.35532]
[1778161019647,30.01,80738.27,0.55,-0.27272,0.00016,23.35532]
[1778161022479,30.01,80741.36,0.55,-0.27223,0.00016,23.33532]
[1778161022501,30.01,80741.36,0.55,-0.27223,0.00016,23.33532]
[1778161022840,30.01,80741.36,0.55,-0.27223,0.00016,23.33532]
[1778161022911,30.01,80741.36,0.55,-0.27223,0.00016,23.33532]
[1778161023374,30.01,80741.36,0.55,-0.27223,0.00016,23.33532]
[1778161023883,30.01,80742.31,0.55,-0.27208,0.00016,23.32922]
[1778161024139,30.01,80733.98,0.55,-0.27338,0.00016,23.38243]
[1778161024911,30.01,80733.98,0.55,-0.27338,0.00016,23.38243]
[1778161024942,30.01,80733.98,0.55,-0.27338,0.00016,23.38243]
[1778161025070,30.01,80725.96,0.55,-0.27465,0.00016,23.4335]
[1778161026962,30.01,80729.12,0.55,-0.27415,0.00016,23.41328]
[1778161027071,30.01,80732.45,0.55,-0.27362,0.00016,23.39189]
[1778161027455,30.01,80732.45,0.55,-0.27362,0.00016,23.39189]
[1778161027461,30.01,80732.45,0.55,-0.27362,0.00016,23.39189]
[1778161027590,30.01,80732.45,0.55,-0.27362,0.00016,23.39189]
[1778161027714,30.01,80732.45,0.55,-0.27362,0.00016,23.39189]
[1778161028402,30.01,80732.45,0.55,-0.27362,0.00016,23.39189]
[1778161028128,30.01,80734.28,0.55,-0.27333,0.00016,23.38008]
[1778161028487,30.01,80734.28,0.55,-0.27333,0.00016,23.38008]
[1778161028644,30.01,80734.28,0.55,-0.27333,0.00016,23.38008]
[1778161029393,30.01,80743.45,0.55,-0.27187,0.00016,23.32097]
[1778161029669,30.01,80743.45,0.55,-0.27187,0.00016,23.32097]
[1778161030224,30.01,80743.45,0.55,-0.27187,0.00016,23.32097]
[1778161032113,30.01,80735.08,0.55,-0.27319,0.00016,23.37446]
[1778161032381,30.01,80735.08,0.55,-0.27319,0.00016,23.37446]
[1778161032182,30.01,80738.73,0.55,-0.27261,0.00016,23.35097]
[1778161033709,30.01,80733.09,0.55,-0.2735,0.00016,23.38705]
[1778161033727,30.01,80732.81,0.55,-0.27354,0.00016,23.38874]
[1778161034467,30.01,80732.81,0.55,-0.27354,0.00016,23.38874]
[1778161034513,30.01,80732.81,0.55,-0.27354,0.00016,23.38874]
[1778161034567,30.01,80738.97,0.55,-0.27257,0.00016,23.34918]
[1778161036399,30.01,80738.97,0.55,-0.27257,0.00016,23.34918]
[1778161037262,30.01,80742.51,0.55,-0.272,0.00016,23.32622]
[1778161037289,30.01,80742.51,0.55,-0.272,0.00016,23.32622]
[1778161037301,30.01,80742.51,0.55,-0.272,0.00016,23.32622]
[1778161037388,30.01,80742.96,0.55,-0.27193,0.00016,23.32325]
[1778161037900,30.01,80742.96,0.55,-0.27193,0.00016,23.32325]
[1778161038155,30.01,80742.96,0.55,-0.27193,0.00016,23.32325]
[1778161038193,30.01,80727.8,0.55,-0.27432,0.00016,23.42024]
[1778161040284,30.01,80725.3,0.55,-0.27472,0.00016,23.43608]
[1778161040363,30.01,80722.37,0.55,-0.27517,0.00016,23.45451]
[1778161041163,30.01,80722.37,0.55,-0.27517,0.00016,23.45451]
[1778161041174,30.01,80722.37,0.55,-0.27517,0.00016,23.45451]
[1778161041372,30.0,80725.82,0.55,-0.27462,0.00016,23.4324]
[1778161042415,30.0,80725.82,0.55,-0.27462,0.00016,23.4324]
[1778161042868,30.0,80733.26,0.55,-0.27345,0.00016,23.38488]
[1778161044874,30.0,80738.7,0.55,-0.27259,0.00016,23.35003]
[1778161044890,30.0,80738.7,0.55,-0.27259,0.00016,23.35003]
[1778161044976,30.0,80738.43,0.55,-0.27263,0.00016,23.35175]
[1778161046134,30.0,80738.43,0.55,-0.27263,0.00016,23.35175]
[1778161051138,30.0,80741.53,0.55,-0.27213,0.00016,23.33118]
[1778161052244,30.0,80742.02,0.55,-0.27202,0.00016,23.32402]
[1778161052250,30.0,80742.02,0.55,-0.27202,0.00016,23.32402]
[1778161052304,30.0,80742.02,0.55,-0.27202,0.00016,23.32402]
[1778161052437,30.0,80742.25,0.55,-0.27199,0.00016,23.3225]
[1778161052939,30.0,80732.85,0.55,-0.27347,0.00016,23.38273]
[1778161054281,30.0,80732.85,0.55,-0.27347,0.00016,23.38273]
[1778161054380,30.0,80732.85,0.55,-0.27347,0.00016,23.38273]
[1778161054970,30.0,80733.48,0.55,-0.27337,0.00016,23.37875]
[1778161055091,30.0,80738.78,0.55,-0.27253,0.00016,23.34482]
[1778161055764,30.0,80738.78,0.55,-0.27253,0.00016,23.34482]
[1778161055775,30.0,80738.78,0.55,-0.27253,0.00016,23.34482]
[1778161056119,30.0,80739.22,0.55,-0.27247,0.00016,23.34199]
[1778161060153,30.0,80738.12,0.55,-0.27263,0.00016,23.34857]
[1778161060386,30.0,80727.49,0.55,-0.2743,0.00016,23.41633]
[1778161061104,30.0,80727.49,0.55,-0.2743,0.00016,23.41633]
[1778161062071,30.0,80720.63,0.55,-0.27538,0.00016,23.45986]
[1778161062081,30.0,80720.63,0.55,-0.27538,0.00016,23.45986]
[1778161062369,30.0,80719.05,0.55,-0.27563,0.00016,23.46973]
[1778161062732,30.0,80719.05,0.55,-0.27563,0.00016,23.46973]
[1778161063352,30.0,80719.05,0.55,-0.27563,0.00016,23.46973]
[1778161063370,30.0,80727.62,0.55,-0.27427,0.00016,23.41506]
[1778161063692,30.0,80727.62,0.55,-0.27427,0.00016,23.41506]
[1778161064380,30.0,80737.9,0.55,-0.27264,0.00016,23.34919]
[1778161064509,30.0,80737.9,0.55,-0.27264,0.00016,23.34919]
[1778161064744,30.0,80737.9,0.55,-0.27264,0.00016,23.34919]
[1778161065561,30.0,80737.9,0.55,-0.27264,0.00016,23.34919]
[1778161065947,30.0,80737.9,0.55,-0.27264,0.00016,23.34919]
[1778161065987,30.0,80737.9,0.55,-0.27264,0.00016,23.34919]
[1778161066071,30.0,80737.9,0.55,-0.27264,0.00016,23.34919]
[1778161066462,30.0,80739.19,0.55,-0.27244,0.00016,23.34073]
[1778161066504,30.0,80739.19,0.55,-0.27244,0.00016,23.34073]
[1778161067470,30.0,80737.96,0.55,-0.27263,0.00016,23.34851]
[1778161068032,30.0,80737.96,0.55,-0.27263,0.00016,23.34851]
[1778161068154,30.0,80733.75,0.55,-0.27329,0.00016,23.37547]
[1778161070181,29.99,80728.69,0.55,-0.27409,0.00016,23.40762]
[1778161070232,29.99,80728.69,0.55,-0.27409,0.00016,23.40762]
[1778161070301,29.99,80728.69,0.55,-0.27409,0.00016,23.40762]
[1778161070327,29.99,80732.07,0.55,-0.27355,0.00016,23.38604]
[1778161072257,29.99,80739.24,0.55,-0.27242,0.00016,23.33992]
[1778161072418,29.99,80742.67,0.55,-0.27188,0.00016,23.31785]
[1778161073227,29.99,80742.67,0.55,-0.27188,0.00016,23.31785]
[1778161073252,29.99,80742.67,0.55,-0.27188,0.00016,23.31785]
[1778161073274,29.99,80742.67,0.55,-0.27188,0.00016,23.31785]
[1778161073337,29.99,80743.62,0.55,-0.27173,0.00016,23.31172]
[1778161074661,29.99,80746.66,0.55,-0.27125,0.00016,23.29213]
[1778161074698,29.99,80746.66,0.55,-0.27125,0.00016,23.29213]
[1778161075109,29.99,80746.66,0.55,-0.27125,0.00016,23.29213]
[1778161075125,29.99,80746.66,0.55,-0.27125,0.00016,23.29213]
[1778161075164,29.99,80746.66,0.55,-0.27125,0.00016,23.29213]
[1778161075256,29.99,80746.66,0.55,-0.27125,0.00016,23.29213]
[1778161075322,29.99,80746.66,0.55,-0.27125,0.00016,23.29213]
[1778161075483,29.99,80746.66,0.55,-0.27125,0.00016,23.29213]
[1778161075451,29.99,80747.49,0.55,-0.27112,0.00016,23.28678]
[1778161075540,29.99,80747.49,0.55,-0.27112,0.00016,23.28678]
[1778161076033,29.99,80747.49,0.55,-0.27112,0.00016,23.28678]
[1778161076042,29.99,80737.88,0.55,-0.27263,0.00016,23.34854]
[1778161076883,29.99,80737.88,0.55,-0.27263,0.00016,23.34854]
[1778161076893,29.99,80737.88,0.55,-0.27263,0.00016,23.34854]
[1778161077304,29.99,80737.67,0.55,-0.27266,0.00016,23.34987]
[1778161078496,29.99,80737.61,0.55,-0.27267,0.00016,23.35013]
[1778161078908,29.99,80737.61,0.55,-0.27267,0.00016,23.35013]
[1778161078949,29.99,80737.61,0.55,-0.27267,0.00016,23.35013]
[1778161079422,29.99,80737.61,0.55,-0.27267,0.00016,23.35013]
[1778161079430,29.99,80743.02,0.55,-0.27182,0.00016,23.3154]
[1778161079901,29.99,80743.02,0.55,-0.27182,0.00016,23.3154]
[1778161080181,29.99,80743.02,0.55,-0.27182,0.00016,23.3154]
[1778161080188,29.99,80743.02,0.55,-0.27182,0.00016,23.3154]
[1778161080196,29.99,80743.02,0.55,-0.27182,0.00016,23.3154]
[1778161080224,29.99,80743.02,0.55,-0.27182,0.00016,23.3154]
[1778161080322,29.99,80751.36,0.55,-0.2705,0.00016,23.26159]
[1778161080792,29.99,80751.36,0.55,-0.2705,0.00016,23.26159]
[1778161081553,29.99,80745.55,0.55,-0.27142,0.00016,23.29904]
[1778161081603,29.99,80745.55,0.55,-0.27142,0.00016,23.29904]
[1778161082350,29.99,80745.55,0.55,-0.27142,0.00016,23.29904]
[1778161082359,29.99,80745.55,0.55,-0.27142,0.00016,23.29904]
[1778161082365,29.99,80745.55,0.55,-0.27142,0.00016,23.29904]
[1778161082432,29.99,80743.4,0.55,-0.27175,0.00016,23.31256]
[1778161082980,29.99,80743.4,0.55,-0.27175,0.00016,23.31256]
[1778161083375,29.99,80743.4,0.55,-0.27175,0.00016,23.31256]
[1778161084566,29.99,80739.17,0.55,-0.27241,0.00016,23.33947]
[1778161084572,29.99,80739.17,0.55,-0.27241,0.00016,23.33947]
[1778161088536,29.99,80734.6,0.55,-0.27312,0.00016,23.36827]
[1778161088800,29.99,80734.6,0.55,-0.27312,0.00016,23.36827]
[1778161088880,29.99,80734.6,0.55,-0.27312,0.00016,23.36827]
[1778161089484,29.99,80734.6,0.55,-0.27312,0.00016,23.36827]
[1778161089481,29.99,80725.78,0.55,-0.27451,0.00016,23.4245]
[1778161089516,29.99,80725.78,0.55,-0.27451,0.00016,23.4245]
[1778161089551,29.99,80725.78,0.55,-0.27451,0.00016,23.4245]
[1778161089650,29.99,80725.78,0.55,-0.27451,0.00016,23.4245]
[1778161089995,29.99,80725.78,0.55,-0.27451,0.00016,23.4245]
[1778161090041,29.99,80725.78,0.55,-0.27451,0.00016,23.4245]
[1778161090050,29.99,80725.78,0.55,-0.27451,0.00016,23.4245]
[1778161090100,29.99,80725.78,0.55,-0.27451,0.00016,23.4245]
[1778161090140,29.99,80715.87,0.55,-0.27607,0.00016,23.48732]
[1778161090774,29.99,80715.87,0.55,-0.27607,0.00016,23.48732]
[1778161091194,29.99,80712.43,0.55,-0.27662,0.00016,23.50899]
[1778161093528,29.99,80707.72,0.55,-0.27736,0.00016,23.53863]
[1778161094413,29.99,80707.72,0.55,-0.27736,0.00016,23.53863]
[1778161094455,29.99,80707.18,0.55,-0.27745,0.00016,23.54194]
[1778161099107,29.99,80720.23,0.55,-0.27536,0.00016,23.45886]
[1778161099598,29.99,80720.23,0.55,-0.27536,0.00016,23.45886]
[1778161099624,29.99,80720.23,0.55,-0.27536,0.00016,23.45886]
[1778161100934,29.99,80718.78,0.55,-0.27559,0.00016,23.46802]
[1778161100947,29.99,80718.78,0.55,-0.27559,0.00016,23.46802]
[1778161101313,29.98,80715.2,0.55,-0.27616,0.00016,23.49067]
[1778161103017,29.98,80708.14,0.55,-0.27728,0.00016,23.53524]
[1778161105051,29.98,80701.86,0.55,-0.27827,0.00016,23.57456]
[1778161105153,29.98,80701.86,0.55,-0.27827,0.00016,23.57456]
[1778161105476,29.98,80701.12,0.55,-0.27839,0.00016,23.57912]
[1778161107872,29.98,80708.17,0.55,-0.27726,0.00016,23.53448]
[1778161108869,29.98,80703.38,0.55,-0.27802,0.00016,23.56459]
[1778161111442,29.98,80690.34,0.55,-0.28007,0.00016,23.64228]
[1778161113295,29.98,80682.61,0.55,-0.28131,0.00016,23.69041]
[1778161114040,29.98,80682.61,0.55,-0.28131,0.00016,23.69041]
[1778161114139,29.98,80684.39,0.55,-0.28102,0.00016,23.67927]
[1778161114949,29.98,80684.39,0.55,-0.28102,0.00016,23.67927]
[1778161114977,29.98,80684.39,0.55,-0.28102,0.00016,23.67927]
[1778161115499,29.98,80680.61,0.55,-0.28163,0.00016,23.70273]
[1778161115569,29.98,80680.61,0.55,-0.28163,0.00016,23.70273]
[1778161116151,29.98,80680.61,0.55,-0.28163,0.00016,23.70273]
[1778161116245,29.98,80680.61,0.55,-0.28163,0.00016,23.70273]
[1778161116426,29.98,80680.61,0.55,-0.28163,0.00016,23.70273]
[1778161116497,29.98,80672.43,0.55,-0.28294,0.00016,23.75336]
[1778161116698,29.98,80672.43,0.55,-0.28294,0.00016,23.75336]
[1778161116779,29.98,80672.43,0.55,-0.28294,0.00016,23.75336]
[1778161116834,29.98,80672.43,0.55,-0.28294,0.00016,23.75336]
[1778161116874,29.98,80672.43,0.55,-0.28294,0.00016,23.75336]
[1778161117174,29.98,80672.43,0.55,-0.28294,0.00016,23.75336]
[1778161117369,29.98,80672.43,0.55,-0.28294,0.00016,23.75336]
[1778161117511,29.98,80657.54,0.55,-0.28534,0.00016,23.84501]
[1778161117840,29.98,80657.54,0.55,-0.28534,0.00016,23.84501]
[1778161118506,29.98,80651.86,0.55,-0.28625,0.00016,23.87972]
[1778161118617,29.98,80651.86,0.55,-0.28625,0.00016,23.87972]
[1778161119290,29.98,80651.86,0.55,-0.28625,0.00016,23.87972]
[1778161119296,29.98,80651.86,0.55,-0.28625,0.00016,23.87972]
[1778161119490,29.98,80651.86,0.55,-0.28625,0.00016,23.87972]
[1778161119532,29.98,80654.13,0.55,-0.28588,0.00016,23.86576]
[1778161119615,29.98,80654.13,0.55,-0.28588,0.00016,23.86576]
[1778161119737,29.98,80654.13,0.55,-0.28588,0.00016,23.86576]
[1778161119945,29.98,80654.13,0.55,-0.28588,0.00016,23.86576]
[1778161119967,29.98,80654.13,0.55,-0.28588,0.00016,23.86576]
[1778161119998,29.98,80654.13,0.55,-0.28588,0.00016,23.86576]
[1778161120275,29.98,80654.13,0.55,-0.28588,0.00016,23.86576]
[1778161120303,29.98,80654.13,0.55,-0.28588,0.00016,23.86576]
[1778161121225,29.98,80659.09,0.55,-0.28508,0.00016,23.83531]
[1778161121260,29.98,80659.09,0.55,-0.28508,0.00016,23.83531]
[1778161121322,29.98,80659.09,0.55,-0.28508,0.00016,23.83531]
[1778161121415,29.98,80664.22,0.55,-0.28425,0.00016,23.80375]
[1778161121601,29.98,80664.22,0.55,-0.28425,0.00016,23.80375]
[1778161121663,29.98,80664.22,0.55,-0.28425,0.00016,23.80375]
[1778161122124,29.98,80664.22,0.55,-0.28425,0.00016,23.80375]
[1778161122192,29.98,80664.22,0.55,-0.28425,0.00016,23.80375]
[1778161122323,29.98,80664.22,0.55,-0.28425,0.00016,23.80375]
[1778161122369,29.98,80664.22,0.55,-0.28425,0.00016,23.80375]
[1778161122470,29.98,80670.28,0.55,-0.28327,0.00016,23.76629]
[1778161122956,29.98,80670.28,0.55,-0.28327,0.00016,23.76629]
[1778161123659,29.98,80668.02,0.55,-0.28364,0.00016,23.78011]
[1778161124419,29.98,80664.67,0.55,-0.28417,0.00016,23.80063]
[1778161124778,29.98,80664.67,0.55,-0.28417,0.00016,23.80063]
[1778161125413,29.98,80664.67,0.55,-0.28417,0.00016,23.80063]
[1778161125514,29.98,80662.68,0.55,-0.28449,0.00016,23.81279]
[1778161127258,29.98,80662.68,0.55,-0.28449,0.00016,23.8127]
[1778161127454,29.98,80662.68,0.55,-0.28449,0.00016,23.8127]
[1778161127552,29.98,80665.3,0.55,-0.28406,0.00016,23.79649]
[1778161127767,29.98,80665.3,0.55,-0.28406,0.00016,23.79649]
[1778161128199,29.98,80665.3,0.55,-0.28406,0.00016,23.79636]
[1778161128713,29.98,80665.3,0.55,-0.28406,0.00016,23.79636]
[1778161128733,29.98,80665.3,0.55,-0.28406,0.00016,23.79636]
[1778161128804,29.98,80665.3,0.55,-0.28406,0.00016,23.79636]
[1778161128862,29.98,80665.3,0.55,-0.28406,0.00016,23.79636]
[1778161129515,29.98,80680.52,0.55,-0.28161,0.00016,23.70206]
[1778161129746,29.98,80680.52,0.55,-0.28161,0.00016,23.70206]
[1778161130461,29.98,80680.52,0.55,-0.28161,0.00016,23.70206]
[1778161130469,29.98,80694.29,0.55,-0.27941,0.00016,23.61607]
[1778161130904,29.98,80694.29,0.55,-0.27941,0.00016,23.61607]
[1778161130972,29.98,80694.29,0.55,-0.27941,0.00016,23.61607]
[1778161131038,29.98,80694.29,0.55,-0.27941,0.00016,23.61607]
[1778161131144,29.98,80694.29,0.55,-0.27941,0.00016,23.61607]
[1778161131405,29.98,80694.29,0.55,-0.27941,0.00016,23.61607]
[1778161131480,29.98,80713.69,0.55,-0.27631,0.00016,23.49372]
[1778161132364,29.98,80713.69,0.55,-0.27631,0.00016,23.49372]
[1778161132461,29.97,80725.9,0.55,-0.27437,0.00016,23.41603]
[1778161132605,29.97,80725.9,0.55,-0.27437,0.00016,23.41603]
[1778161133378,29.97,80725.9,0.55,-0.27437,0.00016,23.41603]
[1778161133433,29.97,80725.9,0.55,-0.27437,0.00016,23.41603]
[1778161133530,29.97,80726.55,0.55,-0.27427,0.00016,23.41187]
[1778161134229,29.97,80726.55,0.55,-0.27427,0.00016,23.41187]
[1778161134271,29.97,80726.55,0.55,-0.27427,0.00016,23.41187]
[1778161134308,29.97,80727.75,0.55,-0.27408,0.00016,23.40407]
[1778161135009,29.97,80727.75,0.55,-0.27408,0.00016,23.40407]
[1778161135112,29.97,80727.75,0.55,-0.27408,0.00016,23.40407]
[1778161135190,29.97,80727.75,0.55,-0.27408,0.00016,23.40407]
[1778161135280,29.97,80726.75,0.55,-0.27423,0.00016,23.41031]
[1778161137112,29.97,80726.75,0.55,-0.27423,0.00016,23.41016]
[1778161137122,29.97,80726.75,0.55,-0.27423,0.00016,23.41016]
[1778161137294,29.97,80729.15,0.55,-0.27385,0.00016,23.39474]
[1778161137569,29.97,80729.15,0.55,-0.27385,0.00016,23.39474]
[1778161138058,29.97,80729.15,0.55,-0.27385,0.00016,23.39474]
[1778161138387,29.97,80724.62,0.55,-0.27456,0.00016,23.42356]
[1778161143498,29.97,80724.11,0.55,-0.27464,0.00016,23.4266]
[1778161146325,29.97,80718.7,0.55,-0.27549,0.00016,23.46078]
[1778161146461,29.97,80718.7,0.55,-0.27549,0.00016,23.46078]
[1778161146803,29.97,80722.14,0.55,-0.27494,0.00016,23.43877]
[1778161146867,29.97,80722.14,0.55,-0.27494,0.00016,23.43877]
[1778161147342,29.97,80722.14,0.55,-0.27494,0.00016,23.43862]
[1778161148349,29.97,80722.14,0.55,-0.27494,0.00016,23.43862]
[1778161148401,29.97,80719.29,0.55,-0.27539,0.00016,23.45663]
[1778161149452,29.97,80719.29,0.55,-0.27539,0.00016,23.45663]
[1778161149532,29.97,80719.27,0.55,-0.27539,0.00016,23.45663]
[1778161149949,29.97,80719.27,0.55,-0.27539,0.00016,23.45663]
[1778161149984,29.97,80719.27,0.55,-0.27539,0.00016,23.45663]
[1778161150366,29.97,80719.27,0.55,-0.27539,0.00016,23.45663]
[1778161150476,29.97,80719.27,0.55,-0.27539,0.00016,23.45663]
[1778161150540,29.97,80719.27,0.55,-0.27539,0.00016,23.45663]
[1778161150556,29.97,80693.66,0.55,-0.27946,0.00016,23.61814]
[1778161152216,29.97,80685.88,0.55,-0.28071,0.00016,23.66684]
[1778161152253,29.97,80685.88,0.55,-0.28071,0.00016,23.66684]
[1778161152262,29.97,80685.88,0.55,-0.28071,0.00016,23.66684]
[1778161152486,29.97,80688.08,0.55,-0.28035,0.00016,23.65305]
[1778161153620,29.97,80688.08,0.55,-0.28035,0.00016,23.65298]
[1778161154419,29.97,80688.08,0.55,-0.28035,0.00016,23.65298]
[1778161154448,29.97,80688.08,0.55,-0.28035,0.00016,23.65298]
[1778161156591,29.97,80685.69,0.55,-0.28073,0.00016,23.66766]
[1778161157416,29.97,80682.8,0.55,-0.28119,0.00016,23.68562]
[1778161158825,29.97,80683.63,0.55,-0.28106,0.00016,23.68038]
[1778161159540,29.97,80683.63,0.55,-0.28106,0.00016,23.68038]
[1778161159430,29.97,80688.01,0.55,-0.28035,0.00016,23.653]
[1778161159595,29.97,80688.01,0.55,-0.28035,0.00016,23.653]
[1778161161269,29.97,80691.85,0.55,-0.27974,0.00016,23.62895]
[1778161161322,29.97,80691.85,0.55,-0.27974,0.00016,23.62895]
[1778161162138,29.97,80697.94,0.55,-0.27876,0.00016,23.59071]
[1778161162627,29.97,80698.79,0.55,-0.27863,0.00016,23.58531]
[1778161162660,29.97,80698.79,0.55,-0.27863,0.00016,23.58531]
[1778161162783,29.97,80698.79,0.55,-0.27863,0.00016,23.58531]
[1778161163009,29.97,80698.79,0.55,-0.27863,0.00016,23.58531]
[1778161163209,29.97,80698.79,0.55,-0.27863,0.00016,23.58531]
[1778161163569,29.97,80714.14,0.55,-0.27618,0.00016,23.48835]
[1778161163685,29.97,80714.14,0.55,-0.27618,0.00016,23.48835]
[1778161164157,29.97,80714.14,0.55,-0.27618,0.00016,23.48835]
[1778161165240,29.96,80714.14,0.55,-0.27618,0.00016,23.48819]
[1778161165474,29.96,80719.04,0.55,-0.2754,0.00016,23.45702]
[1778161166600,29.96,80720.55,0.55,-0.27516,0.00016,23.44733]
[1778161167490,29.96,80718.84,0.55,-0.27542,0.00016,23.4581]
[1778161167705,29.96,80718.84,0.55,-0.27542,0.00016,23.4581]
[1778161168359,29.96,80718.84,0.55,-0.27542,0.00016,23.4581]
[1778161169817,29.96,80718.52,0.55,-0.27547,0.00016,23.4599]
[1778161170182,29.96,80718.52,0.55,-0.27547,0.00016,23.4599]
[1778161170650,29.96,80718.55,0.55,-0.27546,0.00016,23.45958]
[1778161170807,29.96,80718.55,0.55,-0.27546,0.00016,23.45958]
[1778161171011,29.96,80718.55,0.55,-0.27546,0.00016,23.45958]
[1778161171515,29.96,80712.23,0.55,-0.27644,0.00016,23.49569]
[1778161171663,29.96,80712.23,0.55,-0.27644,0.00016,23.49569]
[1778161172521,29.96,80712.13,0.55,-0.27645,0.00016,23.49625]
[1778161174082,29.96,80713.41,0.55,-0.27625,0.00016,23.48805]
[1778161174538,29.96,80714.61,0.55,-0.27606,0.00016,23.48037]
[1778161174752,29.96,80714.61,0.55,-0.27606,0.00016,23.48037]
[1778161174758,29.96,80714.61,0.55,-0.27606,0.00016,23.48037]
[1778161175543,29.96,80712.18,0.55,-0.27644,0.00016,23.4957]
[1778161178957,29.96,80711.92,0.55,-0.27648,0.00016,23.49706]
[1778161178975,29.96,80711.92,0.55,-0.27648,0.00016,23.49706]
[1778161179570,29.96,80714.6,0.55,-0.27605,0.00016,23.47999]
[1778161180726,29.96,80717.15,0.55,-0.27564,0.00016,23.46373]
[1778161181279,29.96,80717.15,0.55,-0.27564,0.00016,23.46373]
[1778161181584,29.96,80713.6,0.55,-0.2762,0.00016,23.4862]
[1778161182246,29.96,80713.6,0.55,-0.2762,0.00016,23.4862]
[1778161182295,29.96,80713.6,0.55,-0.2762,0.00016,23.4862]
[1778161182591,29.96,80708.83,0.55,-0.27696,0.00016,23.51631]
[1778161183598,29.96,80691.77,0.55,-0.27968,0.00016,23.62372]
[1778161183867,29.96,80691.77,0.55,-0.27968,0.00016,23.62372]
[1778161183905,29.96,80691.77,0.55,-0.27968,0.00016,23.62372]
[1778161183912,29.96,80691.77,0.55,-0.27968,0.00016,23.62372]
[1778161186269,29.96,80691.15,0.55,-0.27978,0.00016,23.62746]
[1778161186317,29.96,80691.15,0.55,-0.27978,0.00016,23.62746]
[1778161187434,29.96,80693.16,0.55,-0.27945,0.00016,23.61475]
[1778161187499,29.96,80693.16,0.55,-0.27945,0.00016,23.61475]
[1778161187627,29.96,80692.91,0.55,-0.27949,0.00016,23.61626]
[1778161188403,29.96,80692.91,0.55,-0.27949,0.00016,23.61626]
[1778161188632,29.96,80696.43,0.55,-0.27893,0.00016,23.59411]
[1778161190012,29.96,80696.49,0.55,-0.27892,0.00016,23.59373]
[1778161190111,29.96,80696.49,0.55,-0.27892,0.00016,23.59373]
[1778161191529,29.96,80694.93,0.55,-0.27917,0.00016,23.60346]
[1778161191555,29.96,80694.93,0.55,-0.27917,0.00016,23.60346]
[1778161191558,29.96,80694.93,0.55,-0.27917,0.00016,23.60346]
[1778161191587,29.96,80696.87,0.55,-0.27886,0.00016,23.59124]
[1778161192570,29.96,80696.87,0.55,-0.27886,0.00016,23.59124]
[1778161193629,29.96,80698.31,0.55,-0.27863,0.00016,23.58217]
[1778161194264,29.96,80701.61,0.55,-0.2781,0.00016,23.56141]
[1778161195571,29.96,80701.51,0.55,-0.27811,0.00016,23.56193]
[1778161195620,29.96,80701.18,0.55,-0.27816,0.00016,23.56397]
[1778161199269,29.96,80698.66,0.55,-0.27857,0.00016,23.57982]
[1778161199438,29.96,80694.34,0.55,-0.27926,0.00016,23.60695]
[1778161200887,29.96,80689.74,0.55,-0.27999,0.00016,23.63574]
[1778161201564,29.96,80682.36,0.55,-0.28117,0.00016,23.68178]
[1778161201672,29.96,80682.36,0.55,-0.28117,0.00016,23.68178]
[1778161201762,29.96,80682.36,0.55,-0.28117,0.00016,23.68178]
[1778161201919,29.96,80682.36,0.55,-0.28117,0.00016,23.68178]
[1778161202151,29.96,80673.9,0.55,-0.28253,0.00016,23.73435]
[1778161203051,29.96,80673.9,0.55,-0.28253,0.00016,23.73435]
[1778161203094,29.96,80673.9,0.55,-0.28253,0.00016,23.73435]
[1778161203113,29.96,80673.9,0.55,-0.28253,0.00016,23.73435]
[1778161203294,29.96,80669.7,0.55,-0.28321,0.00016,23.7604]
[1778161204585,29.96,80669.7,0.55,-0.28321,0.00016,23.7604]
[1778161204624,29.96,80669.7,0.55,-0.28321,0.00016,23.7604]
[1778161204161,29.96,80678.86,0.55,-0.28173,0.00016,23.70347]
[1778161205073,29.96,80678.76,0.55,-0.28175,0.00016,23.70401]
[1778161205815,29.96,80678.76,0.55,-0.28175,0.00016,23.70401]
[1778161205829,29.96,80678.76,0.55,-0.28175,0.00016,23.70401]
[1778161206607,29.96,80679.46,0.55,-0.28163,0.00016,23.69957]
[1778161206734,29.96,80679.46,0.55,-0.28163,0.00016,23.69957]
[1778161207068,29.96,80679.46,0.55,-0.28163,0.00016,23.69957]
[1778161207099,29.96,80679.46,0.55,-0.28163,0.00016,23.69957]
[1778161207114,29.96,80679.46,0.55,-0.28163,0.00016,23.69957]
[1778161207317,29.96,80679.46,0.55,-0.28163,0.00016,23.69957]
[1778161207462,29.96,80679.46,0.55,-0.28163,0.00016,23.69957]
[1778161207496,29.96,80679.46,0.55,-0.28163,0.00016,23.69957]
[1778161207605,29.96,80671.78,0.55,-0.28286,0.00016,23.74716]
[1778161207724,29.96,80671.78,0.55,-0.28286,0.00016,23.74716]
[1778161208249,29.96,80671.78,0.55,-0.28286,0.00016,23.74716]
[1778161208445,29.96,80654.06,0.55,-0.28572,0.00016,23.8563]
[1778161208911,29.96,80654.06,0.55,-0.28572,0.00016,23.8563]
[1778161209057,29.96,80654.06,0.55,-0.28572,0.00016,23.8563]
[1778161209747,29.95,80652.37,0.55,-0.28599,0.00016,23.86658]
[1778161209754,29.95,80652.37,0.55,-0.28599,0.00016,23.86658]
[1778161209780,29.95,80652.37,0.55,-0.28599,0.00016,23.86658]
[1778161210133,29.95,80652.37,0.55,-0.28599,0.00016,23.86658]
[1778161210234,29.95,80643.99,0.55,-0.28734,0.00016,23.91754]
[1778161212297,29.95,80646.41,0.55,-0.28695,0.00016,23.9028]
[1778161212415,29.95,80647.36,0.55,-0.2868,0.00016,23.89692]
[1778161213280,29.95,80647.36,0.55,-0.2868,0.00016,23.89692]
[1778161213304,29.95,80647.36,0.55,-0.2868,0.00016,23.89692]
[1778161216324,29.95,80646.32,0.55,-0.28696,0.00016,23.90311]
[1778161216640,29.95,80646.42,0.55,-0.28694,0.00016,23.90247]
[1778161221350,29.95,80647.95,0.55,-0.28669,0.00016,23.89303]
[1778161221418,29.95,80647.95,0.55,-0.28669,0.00016,23.89303]
[1778161221472,29.95,80648.78,0.55,-0.28656,0.00016,23.88787]
[1778161221769,29.95,80648.78,0.55,-0.28656,0.00016,23.88787]
[1778161222720,29.95,80648.82,0.55,-0.28655,0.00016,23.88747]
[1778161223656,29.95,80648.82,0.55,-0.28655,0.00016,23.88747]
[1778161223446,29.95,80649.81,0.55,-0.28639,0.00016,23.88142]
[1778161224455,29.95,80649.81,0.55,-0.28639,0.00016,23.88142]
[1778161224533,29.95,80648.51,0.55,-0.28659,0.00016,23.88927]
[1778161225354,29.95,80648.51,0.55,-0.28659,0.00016,23.88927]
[1778161225409,29.95,80649.51,0.55,-0.28643,0.00016,23.88309]
[1778161231327,29.95,80644.81,0.55,-0.28718,0.00016,23.91144]
[1778161232161,29.95,80645.22,0.55,-0.28709,0.00016,23.90492]
[1778161232185,29.95,80645.22,0.55,-0.28709,0.00016,23.90492]
[1778161232248,29.95,80645.22,0.55,-0.28709,0.00016,23.90492]
[1778161232436,29.95,80645.22,0.55,-0.28709,0.00016,23.90492]
[1778161232675,29.95,80644.95,0.55,-0.28714,0.00016,23.90656]
[1778161232749,29.95,80644.95,0.55,-0.28714,0.00016,23.90656]
[1778161232917,29.95,80644.95,0.55,-0.28714,0.00016,23.90656]
[1778161233523,29.95,80662.61,0.55,-0.28428,0.00016,23.7983]
[1778161233894,29.95,80662.61,0.55,-0.28428,0.00016,23.7983]
[1778161233997,29.95,80662.61,0.55,-0.28428,0.00016,23.7983]
[1778161234028,29.95,80662.61,0.55,-0.28428,0.00016,23.7983]
[1778161234107,29.95,80662.61,0.55,-0.28428,0.00016,23.7983]
[1778161234130,29.95,80662.61,0.55,-0.28428,0.00016,23.7983]
[1778161234150,29.95,80662.61,0.55,-0.28428,0.00016,23.7983]
[1778161234528,29.95,80675.89,0.55,-0.28214,0.00016,23.716]
[1778161235972,29.95,80689.75,0.55,-0.27991,0.00016,23.62951]
[1778161236868,29.95,80689.75,0.55,-0.27991,0.00016,23.62951]
[1778161236914,29.95,80689.75,0.55,-0.27991,0.00016,23.62951]
[1778161237001,29.95,80691.67,0.55,-0.2796,0.00016,23.6175]
[1778161237739,29.95,80691.67,0.55,-0.2796,0.00016,23.6175]
[1778161237986,29.95,80691.67,0.55,-0.2796,0.00016,23.61752]
[1778161240305,29.95,80692.07,0.55,-0.27954,0.00016,23.61504]
[1778161240787,29.95,80697.12,0.55,-0.27873,0.00016,23.58339]
[1778161241508,29.95,80709.28,0.55,-0.2768,0.00016,23.50668]
[1778161242381,29.95,80709.28,0.55,-0.2768,0.00016,23.50668]
[1778161242468,29.95,80709.28,0.55,-0.2768,0.00016,23.50668]
[1778161242519,29.95,80709.28,0.55,-0.2768,0.00016,23.50668]
[1778161242581,29.95,80709.28,0.55,-0.2768,0.00016,23.50668]
[1778161242683,29.95,80710.35,0.55,-0.27663,0.00016,23.49999]
[1778161243490,29.95,80710.35,0.55,-0.27663,0.00016,23.49999]
[1778161243524,29.95,80710.35,0.55,-0.27663,0.00016,23.49999]
[1778161243621,29.95,80692.11,0.55,-0.27954,0.00016,23.61502]
[1778161243824,29.95,80692.11,0.55,-0.27954,0.00016,23.61502]
[1778161243836,29.95,80692.11,0.55,-0.27954,0.00016,23.61502]
[1778161243869,29.95,80692.11,0.55,-0.27954,0.00016,23.61502]
[1778161244250,29.95,80692.11,0.55,-0.27954,0.00016,23.61502]
[1778161244269,29.95,80692.11,0.55,-0.27954,0.00016,23.61502]
[1778161244331,29.95,80684.26,0.55,-0.2808,0.00016,23.66412]
[1778161245398,29.95,80684.26,0.55,-0.2808,0.00016,23.66412]
[1778161245615,29.95,80682.29,0.55,-0.28111,0.00016,23.67642]
[1778161246010,29.95,80682.29,0.55,-0.28111,0.00016,23.67642]
[1778161246415,29.95,80682.29,0.55,-0.28111,0.00016,23.67642]
[1778161246448,29.95,80682.29,0.55,-0.28111,0.00016,23.67642]
[1778161246587,29.95,80682.29,0.55,-0.28111,0.00016,23.67642]
[1778161246659,29.95,80681.91,0.55,-0.28117,0.00016,23.67875]
[1778161247356,29.95,80681.91,0.55,-0.28117,0.00016,23.67875]
[1778161247378,29.95,80674.01,0.55,-0.28244,0.00016,23.72791]
[1778161248874,29.95,80670.57,0.55,-0.283,0.00016,23.7492]
[1778161248904,29.95,80670.57,0.55,-0.283,0.00016,23.7492]
[1778161252622,29.95,80663.87,0.55,-0.28408,0.00016,23.7906]
[1778161253151,29.95,80653.48,0.55,-0.28576,0.00016,23.85452]
[1778161257401,29.95,80650.54,0.55,-0.28623,0.00016,23.87262]
[1778161257417,29.95,80650.54,0.55,-0.28623,0.00016,23.87262]
[1778161257467,29.95,80650.54,0.55,-0.28623,0.00016,23.87262]
[1778161257518,29.95,80650.54,0.55,-0.28623,0.00016,23.87262]
[1778161257767,29.95,80655.09,0.55,-0.2855,0.00016,23.84476]
[1778161258059,29.95,80655.09,0.55,-0.2855,0.00016,23.84476]
[1778161258139,29.95,80655.09,0.55,-0.2855,0.00016,23.84476]
[1778161258260,29.95,80655.09,0.55,-0.2855,0.00016,23.84476]
[1778161258360,29.95,80650.75,0.55,-0.2862,0.00016,23.87144]
[1778161258901,29.95,80650.75,0.55,-0.2862,0.00016,23.87144]
[1778161258907,29.95,80650.75,0.55,-0.2862,0.00016,23.87144]
[1778161259577,29.95,80652.89,0.55,-0.28586,0.00016,23.85837]
[1778161260905,29.95,80655.06,0.55,-0.28551,0.00016,23.84512]
[1778161260922,29.95,80655.06,0.55,-0.28551,0.00016,23.84512]
[1778161261611,29.95,80655.06,0.55,-0.28551,0.00016,23.84512]
[1778161261701,29.95,80659.96,0.55,-0.28472,0.00016,23.81509]
[1778161262712,29.95,80659.96,0.55,-0.28472,0.00016,23.81509]
[1778161263464,29.95,80659.96,0.55,-0.28472,0.00016,23.81517]
[1778161264631,29.95,80659.3,0.55,-0.28483,0.00016,23.81931]
[1778161265508,29.95,80651.53,0.55,-0.28609,0.00016,23.86705]
[1778161265523,29.95,80651.53,0.55,-0.28609,0.00016,23.86705]
[1778161267300,29.95,80638.83,0.55,-0.28815,0.00016,23.94448]
[1778161269870,29.95,80632.44,0.55,-0.28919,0.00016,23.98324]
[1778161275350,29.95,80636.14,0.55,-0.28858,0.00016,23.96071]
[1778161275407,29.95,80636.14,0.55,-0.28858,0.00016,23.96071]
[1778161275594,29.95,80642.71,0.55,-0.28751,0.00016,23.92081]
[1778161276555,29.95,80642.71,0.55,-0.28751,0.00016,23.92081]
[1778161276571,29.95,80642.71,0.55,-0.28751,0.00016,23.92081]
[1778161276602,29.95,80650.82,0.55,-0.2862,0.00016,23.87139]
[1778161276859,29.95,80650.82,0.55,-0.2862,0.00016,23.87139]
[1778161277348,29.95,80650.82,0.55,-0.2862,0.00016,23.87139]
[1778161277366,29.95,80650.82,0.55,-0.2862,0.00016,23.87139]
[1778161277385,29.95,80661.66,0.55,-0.28445,0.00016,23.80488]
[1778161278430,29.95,80661.66,0.55,-0.28445,0.00016,23.80488]
[1778161278550,29.95,80661.66,0.55,-0.28445,0.00016,23.80488]
[1778161278616,29.95,80661.66,0.55,-0.28445,0.00016,23.80488]
[1778161278684,29.95,80663.58,0.55,-0.28414,0.00016,23.79321]
[1778161278820,29.95,80663.58,0.55,-0.28414,0.00016,23.79321]
[1778161278863,29.95,80663.58,0.55,-0.28414,0.00016,23.79321]
[1778161279080,29.95,80663.58,0.55,-0.28414,0.00016,23.79321]
[1778161279618,29.95,80663.58,0.55,-0.28414,0.00016,23.79321]
[1778161279695,29.95,80663.58,0.55,-0.28414,0.00016,23.79321]
[1778161280207,29.95,80656.05,0.55,-0.28536,0.00016,23.83959]
[1778161280427,29.95,80656.05,0.55,-0.28536,0.00016,23.83959]
[1778161280467,29.95,80656.05,0.55,-0.28536,0.00016,23.83959]
[1778161280629,29.95,80651.26,0.55,-0.28614,0.00016,23.86896]
[1778161282024,29.95,80650.13,0.55,-0.28632,0.00016,23.87588]
[1778161282063,29.95,80650.13,0.55,-0.28632,0.00016,23.87588]
[1778161283661,29.95,80650.3,0.55,-0.28629,0.00016,23.87484]
[1778161283692,29.95,80650.3,0.55,-0.28629,0.00016,23.87484]
[1778161283704,29.95,80646.44,0.55,-0.28692,0.00016,23.89856]
[1778161285239,29.95,80643.62,0.55,-0.28738,0.00016,23.91579]
[1778161285743,29.96,80632.04,0.55,-0.28927,0.00016,23.98646]
[1778161286406,29.96,80632.04,0.55,-0.28927,0.00016,23.98646]
[1778161286627,29.96,80632.04,0.55,-0.28927,0.00016,23.98646]
[1778161286672,29.96,80630.75,0.55,-0.28949,0.00016,23.99461]
[1778161288564,29.96,80630.75,0.55,-0.28949,0.00016,23.99461]
[1778161288595,29.96,80630.75,0.55,-0.28949,0.00016,23.99461]
[1778161289351,29.96,80637.0,0.55,-0.28849,0.00016,23.95734]
[1778161289358,29.96,80637.0,0.55,-0.28849,0.00016,23.95734]
[1778161289755,29.96,80638.72,0.55,-0.28821,0.00016,23.94706]
[1778161290520,29.96,80638.72,0.55,-0.28821,0.00016,23.94706]
[1778161290527,29.96,80638.72,0.55,-0.28821,0.00016,23.94706]
[1778161290595,29.96,80638.62,0.55,-0.28823,0.00016,23.94782]
[1778161291068,29.96,80638.62,0.55,-0.28823,0.00016,23.94782]
[1778161291078,29.96,80638.62,0.55,-0.28823,0.00016,23.94782]
[1778161291374,29.96,80638.62,0.55,-0.28821,0.00016,23.94392]
[1778161292580,29.96,80638.62,0.55,-0.28821,0.00016,23.94392]
[1778161292615,29.96,80632.53,0.55,-0.2892,0.00016,23.98095]
[1778161293521,29.96,80632.53,0.55,-0.2892,0.00016,23.98095]
[1778161293562,29.96,80632.53,0.55,-0.2892,0.00016,23.98095]
[1778161293619,29.96,80628.73,0.55,-0.28983,0.00016,24.00407]
[1778161293908,29.96,80628.73,0.55,-0.28983,0.00016,24.00407]
[1778161294395,29.96,80628.73,0.55,-0.28983,0.00016,24.00407]
[1778161297173,29.97,80626.53,0.55,-0.29021,0.00016,24.01812]
[1778161297686,29.97,80625.48,0.55,-0.29039,0.00016,24.02482]
[1778161301470,29.97,80621.72,0.55,-0.29103,0.00016,24.04846]
[1778161301471,29.97,80621.72,0.55,-0.29103,0.00016,24.04846]
[1778161301502,29.97,80621.72,0.55,-0.29103,0.00016,24.04846]
[1778161301607,29.97,80621.72,0.55,-0.29103,0.00016,24.04846]
[1778161301697,29.97,80621.72,0.55,-0.29103,0.00016,24.04846]
[1778161302469,29.97,80611.63,0.55,-0.29268,0.00016,24.10913]
[1778161302900,29.97,80611.63,0.55,-0.29268,0.00016,24.10913]
[1778161303722,29.98,80609.6,0.55,-0.29303,0.00016,24.12183]
[1778161303908,29.98,80609.6,0.55,-0.29303,0.00016,24.12183]
[1778161304888,29.98,80611.0,0.55,-0.29281,0.00016,24.11381]
[1778161304896,29.98,80611.0,0.55,-0.29281,0.00016,24.11381]
[1778161304926,29.98,80611.0,0.55,-0.29281,0.00016,24.11381]
[1778161307004,29.98,80617.89,0.55,-0.2917,0.00016,24.07331]
[1778161307024,29.98,80617.89,0.55,-0.2917,0.00016,24.07331]
[1778161307733,29.98,80617.89,0.55,-0.2917,0.00016,24.07331]
[1778161307744,29.98,80617.63,0.55,-0.29175,0.00016,24.07525]
[1778161307835,29.98,80617.63,0.55,-0.29175,0.00016,24.07525]
[1778161308647,29.98,80612.89,0.55,-0.29253,0.00016,24.10355]
[1778161309153,29.98,80612.89,0.55,-0.29253,0.00016,24.10355]
[1778161309228,29.98,80612.89,0.55,-0.29253,0.00016,24.10355]
[1778161309260,29.98,80612.89,0.55,-0.29253,0.00016,24.10355]
[1778161309308,29.98,80612.89,0.55,-0.29253,0.00016,24.10355]
[1778161309420,29.98,80612.89,0.55,-0.29253,0.00016,24.10355]
[1778161309521,29.98,80612.89,0.55,-0.29253,0.00016,24.10355]
[1778161309665,29.98,80612.89,0.55,-0.29253,0.00016,24.10355]
[1778161309744,29.98,80615.2,0.55,-0.29217,0.00016,24.09052]
[1778161309993,29.98,80615.2,0.55,-0.29217,0.00016,24.09052]
[1778161310081,29.98,80615.2,0.55,-0.29217,0.00016,24.09052]
[1778161310152,29.98,80615.2,0.55,-0.29217,0.00016,24.09052]
[1778161310514,29.98,80615.2,0.55,-0.29217,0.00016,24.09052]
[1778161310877,29.98,80615.2,0.55,-0.29217,0.00016,24.09052]
[1778161310907,29.98,80615.2,0.55,-0.29217,0.00016,24.09052]
[1778161311604,29.99,80625.78,0.55,-0.29047,0.00016,24.02796]
[1778161311936,29.99,80625.78,0.55,-0.29047,0.00016,24.02796]
[1778161315329,29.99,80620.98,0.55,-0.29128,0.00016,24.05801]
[1778161315548,30.0,80620.98,0.55,-0.29129,0.00016,24.05841]
[1778161318810,30.0,80626.33,0.55,-0.29045,0.00016,24.02756]
[1778161318858,30.0,80626.33,0.55,-0.29045,0.00016,24.02756]
[1778161318909,30.0,80626.33,0.55,-0.29045,0.00016,24.02756]
[1778161320730,30.0,80643.73,0.55,-0.28764,0.00016,23.92297]
[1778161321986,30.0,80643.73,0.55,-0.28764,0.00016,23.92324]
[1778161322696,30.0,80643.73,0.55,-0.28764,0.00016,23.92324]
[1778161322799,30.0,80643.73,0.55,-0.28764,0.00016,23.92324]
[1778161322720,30.01,80647.55,0.55,-0.28703,0.00016,23.90032]
[1778161325675,30.01,80654.5,0.55,-0.28592,0.00016,23.85824]
[1778161325720,30.01,80654.5,0.55,-0.28592,0.00016,23.85824]
[1778161325757,30.01,80656.62,0.55,-0.28558,0.00016,23.84542]
[1778161328108,30.01,80656.87,0.55,-0.28555,0.00016,23.84421]
[1778161328271,30.01,80656.87,0.55,-0.28555,0.00016,23.84421]
[1778161328397,30.01,80656.87,0.55,-0.28555,0.00016,23.84421]
[1778161328450,30.01,80656.87,0.55,-0.28555,0.00016,23.84421]
[1778161328591,30.01,80656.87,0.55,-0.28555,0.00016,23.84421]
[1778161328657,30.01,80675.74,0.55,-0.28251,0.00016,23.72809]
[1778161329179,30.01,80675.74,0.55,-0.28251,0.00016,23.72809]
[1778161329561,30.01,80675.74,0.55,-0.28251,0.00016,23.72809]
[1778161329612,30.01,80675.74,0.55,-0.28251,0.00016,23.72809]
[1778161329661,30.01,80675.46,0.55,-0.28256,0.00016,23.72999]
[1778161330146,30.01,80675.46,0.55,-0.28256,0.00016,23.72999]
[1778161330236,30.01,80675.46,0.55,-0.28256,0.00016,23.72999]
[1778161330657,30.01,80675.46,0.55,-0.28256,0.00016,23.72998]
[1778161331107,30.01,80675.46,0.55,-0.28256,0.00016,23.72998]
[1778161332182,30.01,80675.47,0.55,-0.28256,0.00016,23.72998]
[1778161332227,30.01,80675.47,0.55,-0.28256,0.00016,23.72998]
[1778161332315,30.01,80675.47,0.55,-0.28256,0.00016,23.72998]
[1778161332353,30.01,80675.47,0.55,-0.28256,0.00016,23.72998]
[1778161332448,30.01,80675.47,0.55,-0.28256,0.00016,23.72998]
[1778161332557,30.01,80675.47,0.55,-0.28256,0.00016,23.72998]
[1778161332684,30.01,80669.5,0.55,-0.28352,0.00016,23.76691]
[1778161335325,30.01,80670.22,0.55,-0.28341,0.00016,23.76278]
[1778161335337,30.01,80670.22,0.55,-0.28341,0.00016,23.76278]
[1778161335689,30.01,80665.49,0.55,-0.28417,0.00016,23.79204]
[1778161336207,30.01,80665.49,0.55,-0.28417,0.00016,23.79204]
[1778161336812,30.01,80658.67,0.55,-0.28528,0.00016,23.83399]
[1778161337136,30.01,80658.67,0.55,-0.28528,0.00016,23.83399]
[1778161337192,30.01,80658.67,0.55,-0.28528,0.00016,23.83399]
[1778161337201,30.01,80658.67,0.55,-0.28528,0.00016,23.83399]
[1778161337262,30.01,80658.67,0.55,-0.28528,0.00016,23.83399]
[1778161337702,30.01,80658.86,0.55,-0.28525,0.00016,23.83291]
[1778161338004,30.01,80658.86,0.55,-0.28525,0.00016,23.83291]
[1778161338009,30.01,80658.86,0.55,-0.28525,0.00016,23.83291]
[1778161338710,30.01,80665.69,0.55,-0.28415,0.00016,23.79104]
[1778161339499,30.01,80665.69,0.55,-0.28415,0.00016,23.79104]
[1778161340940,30.01,80667.25,0.55,-0.2839,0.00016,23.78161]
[1778161341730,30.01,80665.13,0.55,-0.28425,0.00016,23.79475]
[1778161344232,30.01,80667.4,0.55,-0.28388,0.00016,23.78095]
[1778161344431,30.01,80667.4,0.55,-0.28388,0.00016,23.78095]
[1778161344751,30.01,80664.61,0.55,-0.28434,0.00016,23.79821]
[1778161346067,30.01,80656.97,0.55,-0.28557,0.00016,23.84513]
[1778161347284,30.01,80656.71,0.55,-0.28561,0.00016,23.84676]
[1778161350444,30.02,80665.08,0.55,-0.28427,0.00016,23.79566]
[1778161351210,30.02,80666.52,0.55,-0.28404,0.00016,23.78689]
[1778161351214,30.02,80666.52,0.55,-0.28404,0.00016,23.78689]
[1778161351333,30.02,80666.52,0.55,-0.28404,0.00016,23.78689]
[1778161351698,30.02,80666.52,0.55,-0.28404,0.00016,23.78689]
[1778161351801,30.02,80666.7,0.55,-0.28399,0.00016,23.78197]
[1778161352266,30.02,80666.7,0.55,-0.28399,0.00016,23.78197]
[1778161352286,30.02,80666.7,0.55,-0.28399,0.00016,23.78197]
[1778161352807,30.02,80678.12,0.55,-0.28216,0.00016,23.71156]
[1778161352873,30.02,80678.12,0.55,-0.28216,0.00016,23.71156]
[1778161352893,30.02,80678.12,0.55,-0.28216,0.00016,23.71156]
[1778161354379,30.02,80678.38,0.55,-0.28212,0.00016,23.71013]
[1778161354445,30.02,80678.38,0.55,-0.28212,0.00016,23.71013]
[1778161354452,30.02,80678.38,0.55,-0.28212,0.00016,23.71013]
[1778161354821,30.02,80680.56,0.55,-0.28177,0.00016,23.6968]
[1778161355677,30.02,80680.56,0.55,-0.28177,0.00016,23.6968]
[1778161355705,30.02,80680.56,0.55,-0.28177,0.00016,23.6968]
[1778161355872,30.02,80680.56,0.55,-0.28177,0.00016,23.6968]
[1778161356122,30.02,80680.97,0.55,-0.28171,0.00016,23.69438]
[1778161356304,30.02,80680.97,0.55,-0.28171,0.00016,23.69438]
[1778161356448,30.02,80680.97,0.55,-0.28171,0.00016,23.69438]
[1778161356606,30.02,80680.97,0.55,-0.28171,0.00016,23.69438]
[1778161356675,30.02,80680.97,0.55,-0.28171,0.00016,23.69438]
[1778161356872,30.02,80680.97,0.55,-0.28171,0.00016,23.69438]
[1778161356853,30.02,80705.46,0.55,-0.2778,0.00016,23.54148]
[1778161357855,30.02,80705.46,0.55,-0.2778,0.00016,23.54148]
[1778161357888,30.02,80705.46,0.55,-0.27781,0.00016,23.54157]
[1778161358734,30.02,80705.46,0.55,-0.27781,0.00016,23.54157]
[1778161358772,30.02,80705.46,0.55,-0.27781,0.00016,23.54157]
[1778161358846,30.02,80705.46,0.55,-0.27781,0.00016,23.54157]
[1778161358861,30.02,80706.12,0.55,-0.2777,0.00016,23.53751]
[1778161362043,30.02,80708.85,0.55,-0.27727,0.00016,23.52052]
[1778161362100,30.02,80708.85,0.55,-0.27727,0.00016,23.52052]
[1778161362158,30.02,80708.85,0.55,-0.27727,0.00016,23.52052]
[1778161362354,30.02,80708.85,0.55,-0.27727,0.00016,23.52052]
[1778161362438,30.02,80708.85,0.55,-0.27727,0.00016,23.52052]
[1778161362442,30.02,80708.86,0.55,-0.27728,0.00016,23.5207]
[1778161364096,30.02,80708.86,0.55,-0.27728,0.00016,23.5207]
[1778161364805,30.02,80708.86,0.55,-0.27728,0.00016,23.5207]
[1778161364836,30.02,80698.22,0.55,-0.27898,0.00016,23.58792]
[1778161365807,30.02,80685.78,0.55,-0.28097,0.00016,23.6657]
[1778161366127,30.02,80685.78,0.55,-0.28097,0.00016,23.6657]
[1778161366830,30.02,80685.78,0.55,-0.28097,0.00016,23.6657]
[1778161366508,30.02,80681.4,0.55,-0.28167,0.00016,23.69297]
[1778161367241,30.02,80679.16,0.55,-0.28203,0.00016,23.70689]
[1778161368321,30.02,80679.16,0.55,-0.28203,0.00016,23.70689]
[1778161368345,30.02,80679.16,0.55,-0.28203,0.00016,23.70689]
[1778161368877,30.02,80679.16,0.55,-0.28203,0.00016,23.70689]
[1778161369027,30.02,80682.73,0.55,-0.28146,0.00016,23.68477]
[1778161369099,30.02,80682.73,0.55,-0.28146,0.00016,23.68477]
[1778161369806,30.02,80682.73,0.55,-0.28146,0.00016,23.68477]
[1778161369841,30.02,80682.73,0.55,-0.28146,0.00016,23.68477]
[1778161369820,30.02,80682.49,0.55,-0.2815,0.00016,23.68631]
[1778161371460,30.02,80682.42,0.55,-0.28151,0.00016,23.68675]
[1778161371493,30.02,80682.42,0.55,-0.28151,0.00016,23.68675]
[1778161372196,30.02,80677.6,0.55,-0.28229,0.00016,23.71675]
[1778161372568,30.02,80677.6,0.55,-0.28229,0.00016,23.71675]
[1778161372749,30.02,80677.6,0.55,-0.28229,0.00016,23.71675]
[1778161372851,30.02,80677.6,0.55,-0.28229,0.00016,23.71675]
[1778161374599,30.02,80672.96,0.55,-0.28303,0.00016,23.74547]
[1778161374606,30.02,80672.96,0.55,-0.28303,0.00016,23.74547]
[1778161374685,30.02,80672.96,0.55,-0.28303,0.00016,23.74547]
[1778161374786,30.03,80664.99,0.55,-0.28432,0.00016,23.79469]
[1778161376043,30.03,80660.23,0.55,-0.28509,0.00016,23.82399]
[1778161376051,30.03,80660.23,0.55,-0.28509,0.00016,23.82399]
[1778161376059,30.03,80660.23,0.55,-0.28509,0.00016,23.82399]
[1778161376072,30.03,80658.32,0.55,-0.2854,0.00016,23.83569]
[1778161377963,30.03,80658.22,0.55,-0.28542,0.00016,23.83644]
[1778161378868,30.03,80653.3,0.55,-0.28621,0.00016,23.86656]
[1778161379741,30.03,80653.3,0.55,-0.28621,0.00016,23.86656]
[1778161379807,30.03,80652.5,0.55,-0.28634,0.00016,23.87139]
[1778161381335,30.03,80652.5,0.55,-0.28634,0.00016,23.87139]
[1778161382824,30.03,80639.6,0.55,-0.28843,0.00016,23.94996]
[1778161383183,30.03,80639.6,0.55,-0.28843,0.00016,23.94996]
[1778161383660,30.03,80639.6,0.55,-0.28843,0.00016,23.94996]
[1778161383760,30.03,80638.43,0.55,-0.28862,0.00016,23.95707]
[1778161386955,30.03,80636.62,0.55,-0.28892,0.00016,23.96828]
[1778161388762,30.03,80638.17,0.55,-0.28868,0.00016,23.95903]
[1778161388781,30.03,80638.17,0.55,-0.28868,0.00016,23.95903]
[1778161388906,30.03,80635.55,0.55,-0.28911,0.00016,23.97528]
[1778161388918,30.03,80635.55,0.55,-0.28911,0.00016,23.97528]
[1778161389000,30.03,80635.55,0.55,-0.28911,0.00016,23.97528]
[1778161389425,30.03,80635.55,0.55,-0.28911,0.00016,23.97528]
[1778161389474,30.03,80629.73,0.55,-0.29007,0.00016,24.01072]
[1778161390473,30.03,80629.73,0.55,-0.29007,0.00016,24.01072]
[1778161390504,30.03,80629.73,0.55,-0.29007,0.00016,24.01072]
[1778161390533,30.03,80629.73,0.55,-0.29007,0.00016,24.01072]
[1778161390678,30.03,80629.73,0.55,-0.29007,0.00016,24.01072]
[1778161390700,30.03,80629.73,0.55,-0.29007,0.00016,24.01072]
[1778161390730,30.03,80635.08,0.55,-0.2892,0.00016,23.97871]
[1778161392399,30.03,80639.12,0.55,-0.28855,0.00016,23.95454]
[1778161392440,30.03,80639.12,0.55,-0.28855,0.00016,23.95454]
[1778161393241,30.04,80641.81,0.55,-0.28812,0.00016,23.93851]
[1778161393515,30.04,80641.81,0.55,-0.28812,0.00016,23.93851]
[1778161393712,30.04,80641.81,0.55,-0.28812,0.00016,23.93851]
[1778161393854,30.04,80638.73,0.55,-0.28863,0.00016,23.95739]
[1778161394098,30.04,80638.73,0.55,-0.28863,0.00016,23.95739]
[1778161394703,30.04,80619.17,0.55,-0.29182,0.00016,24.07521]
[1778161394956,30.04,80619.17,0.55,-0.29182,0.00016,24.07521]
[1778161395008,30.04,80619.17,0.55,-0.29182,0.00016,24.07521]
[1778161395495,30.04,80619.17,0.55,-0.29182,0.00016,24.07521]
[1778161395774,30.04,80619.17,0.55,-0.29182,0.00016,24.07521]
[1778161395867,30.04,80619.96,0.55,-0.2917,0.00016,24.07079]
[1778161397290,30.04,80621.72,0.55,-0.29142,0.00016,24.06057]
[1778161397334,30.04,80621.72,0.55,-0.29142,0.00016,24.06057]
[1778161397475,30.04,80621.72,0.55,-0.29142,0.00016,24.06057]
[1778161397522,30.04,80621.72,0.55,-0.29142,0.00016,24.06057]
[1778161397623,30.04,80623.95,0.55,-0.29106,0.00016,24.04754]
[1778161398888,30.04,80623.95,0.55,-0.29106,0.00016,24.04754]
[1778161399545,30.04,80627.82,0.55,-0.29044,0.00016,24.02463]
[1778161399559,30.04,80627.82,0.55,-0.29044,0.00016,24.02463]
[1778161399685,30.04,80627.82,0.55,-0.29044,0.00016,24.02463]
[1778161399701,30.04,80627.82,0.55,-0.29044,0.00016,24.02463]
[1778161402772,30.05,80621.49,0.55,-0.2915,0.00016,24.06341]
[1778161403569,30.05,80620.26,0.55,-0.2917,0.00016,24.07106]
[1778161403780,30.05,80620.26,0.55,-0.2917,0.00016,24.07106]
[1778161405833,30.05,80618.54,0.55,-0.29199,0.00016,24.08161]
[1778161405879,30.05,80618.54,0.55,-0.29199,0.00016,24.08161]
[1778161406586,30.05,80618.54,0.55,-0.29201,0.00016,24.08225]
[1778161406629,30.05,80618.54,0.55,-0.29201,0.00016,24.08225]
[1778161407119,30.05,80622.79,0.55,-0.29133,0.00016,24.05726]
[1778161407170,30.05,80622.79,0.55,-0.29133,0.00016,24.05726]
[1778161407910,30.05,80622.79,0.55,-0.29133,0.00016,24.05726]
[1778161408248,30.06,80628.01,0.55,-0.29049,0.00016,24.02642]
[1778161408849,30.06,80628.01,0.55,-0.29049,0.00016,24.02642]
[1778161408260,30.06,80630.54,0.55,-0.29009,0.00016,24.01166]
[1778161408982,30.06,80630.54,0.55,-0.29009,0.00016,24.01166]
[1778161409155,30.06,80630.54,0.55,-0.29009,0.00016,24.01166]
[1778161409245,30.06,80630.54,0.55,-0.29009,0.00016,24.01166]
[1778161409966,30.06,80633.97,0.55,-0.28954,0.00016,23.99137]
[1778161410756,30.06,80639.47,0.55,-0.28865,0.00016,23.95827]
[1778161416905,30.06,80644.65,0.55,-0.2878,0.00016,23.92359]
[1778161416933,30.06,80644.65,0.55,-0.2878,0.00016,23.92359]
[1778161417046,30.06,80644.65,0.55,-0.2878,0.00016,23.92372]
[1778161417091,30.06,80644.65,0.55,-0.2878,0.00016,23.92372]
[1778161417528,30.06,80644.65,0.55,-0.2878,0.00016,23.92372]
[1778161417877,30.06,80644.65,0.55,-0.2878,0.00016,23.92372]
[1778161417818,30.06,80649.53,0.55,-0.28702,0.00016,23.89426]
[1778161419424,30.06,80656.44,0.55,-0.28591,0.00016,23.85233]
[1778161419435,30.06,80656.44,0.55,-0.28591,0.00016,23.85233]
[1778161419466,30.06,80656.44,0.55,-0.28591,0.00016,23.85233]
[1778161419576,30.06,80656.44,0.55,-0.28591,0.00016,23.85233]
[1778161419659,30.06,80659.33,0.55,-0.28544,0.00016,23.83486]
[1778161420015,30.06,80659.33,0.55,-0.28544,0.00016,23.83486]
[1778161420073,30.06,80659.33,0.55,-0.28544,0.00016,23.83486]
[1778161420152,30.06,80659.33,0.55,-0.28544,0.00016,23.83486]
[1778161420222,30.06,80659.33,0.55,-0.28544,0.00016,23.83486]
[1778161420252,30.06,80659.33,0.55,-0.28544,0.00016,23.83486]
[1778161420321,30.06,80659.33,0.55,-0.28544,0.00016,23.83486]
[1778161420434,30.06,80659.33,0.55,-0.28544,0.00016,23.83486]
[1778161420676,30.06,80659.33,0.55,-0.28544,0.00016,23.83486]
[1778161420906,30.06,80651.62,0.55,-0.28669,0.00016,23.88195]
[1778161421014,30.06,80651.62,0.55,-0.28669,0.00016,23.88195]
[1778161421866,30.06,80644.43,0.55,-0.28785,0.00016,23.92566]
[1778161422661,30.06,80644.43,0.55,-0.28785,0.00016,23.92566]
[1778161422726,30.06,80640.46,0.55,-0.2885,0.00016,23.9497]
[1778161423190,30.06,80640.46,0.55,-0.2885,0.00016,23.9497]
[1778161423507,30.06,80640.46,0.55,-0.2885,0.00016,23.9497]
[1778161423564,30.06,80640.46,0.55,-0.2885,0.00016,23.9497]
[1778161423889,30.06,80640.46,0.55,-0.2885,0.00016,23.9497]
[1778161423607,30.06,80638.84,0.55,-0.28876,0.00016,23.9595]
[1778161424950,30.06,80638.84,0.55,-0.28876,0.00016,23.9595]
[1778161425712,30.07,80638.84,0.55,-0.28876,0.00016,23.95952]
[1778161426502,30.07,80637.7,0.55,-0.28895,0.00016,23.96643]
[1778161426775,30.07,80640.11,0.55,-0.28856,0.00016,23.95193]
[1778161427803,30.07,80640.11,0.55,-0.28856,0.00016,23.95193]
[1778161427882,30.07,80640.11,0.55,-0.28856,0.00016,23.95193]
[1778161427953,30.07,80638.71,0.55,-0.28879,0.00016,23.96043]
[1778161429796,30.07,80624.83,0.55,-0.29104,0.00016,24.04386]
[1778161431992,30.07,80623.08,0.55,-0.29133,0.00016,24.05464]
[1778161432000,30.07,80623.08,0.55,-0.29133,0.00016,24.05464]
[1778161433534,30.07,80624.96,0.55,-0.29103,0.00016,24.04339]
[1778161434135,30.07,80621.69,0.55,-0.29157,0.00016,24.06325]
[1778161434699,30.07,80621.69,0.55,-0.29157,0.00016,24.06325]
[1778161434750,30.07,80621.69,0.55,-0.29157,0.00016,24.06325]
[1778161434790,30.07,80620.98,0.55,-0.29169,0.00016,24.06779]
[1778161436179,30.07,80620.98,0.55,-0.2917,0.00016,24.06813]
[1778161436412,30.07,80618.4,0.55,-0.29213,0.00016,24.08381]
[1778161441447,30.08,80617.79,0.55,-0.29228,0.00016,24.0893]
[1778161444177,30.08,80617.06,0.55,-0.29242,0.00016,24.0944]
[1778161444418,30.08,80617.06,0.55,-0.29242,0.00016,24.0944]
[1778161444472,30.09,80611.05,0.55,-0.2934,0.00016,24.13038]
[1778161445258,30.09,80611.05,0.55,-0.2934,0.00016,24.13038]
[1778161445955,30.09,80611.05,0.55,-0.2934,0.00016,24.13038]
[1778161445950,30.09,80615.72,0.55,-0.29265,0.00016,24.10304]
[1778161445979,30.09,80615.72,0.55,-0.29265,0.00016,24.10304]
[1778161446786,30.09,80615.72,0.55,-0.29265,0.00016,24.10304]
[1778161447032,30.09,80615.62,0.55,-0.29268,0.00016,24.104]
[1778161447310,30.09,80615.62,0.55,-0.29268,0.00016,24.104]
[1778161447373,30.09,80615.62,0.55,-0.29268,0.00016,24.104]
[1778161447543,30.09,80624.19,0.55,-0.29129,0.00016,24.05337]
[1778161448773,30.09,80624.19,0.55,-0.29129,0.00016,24.05337]
[1778161450553,30.09,80630.95,0.55,-0.29021,0.00016,24.01373]
[1778161450812,30.1,80633.08,0.55,-0.28988,0.00016,24.00134]
[1778161452284,30.1,80632.85,0.55,-0.28992,0.00016,24.00272]
[1778161452315,30.1,80632.85,0.55,-0.28992,0.00016,24.00272]
[1778161452662,30.1,80632.85,0.55,-0.28992,0.00016,24.00272]
[1778161452683,30.1,80632.85,0.55,-0.28992,0.00016,24.00272]
[1778161452964,30.1,80636.12,0.55,-0.2894,0.00016,23.9838]
[1778161458187,30.1,80632.2,0.55,-0.29006,0.00016,24.00807]
[1778161463608,30.11,80632.07,0.55,-0.29012,0.00016,24.01049]
[1778161468643,30.12,80639.31,0.55,-0.28899,0.00016,23.96854]
[1778161471251,30.12,80633.17,0.55,-0.29,0.00016,24.00601]
[1778161471664,30.12,80633.3,0.55,-0.28996,0.00016,24.00161]
[1778161475664,30.12,80631.67,0.55,-0.29025,0.00016,24.01227]
[1778161476020,30.12,80631.67,0.55,-0.29025,0.00016,24.01227]
[1778161476272,30.12,80629.04,0.55,-0.29068,0.00016,24.02832]
[1778161476675,30.12,80629.04,0.55,-0.29068,0.00016,24.02832]
[1778161476830,30.12,80629.04,0.55,-0.29068,0.00016,24.02832]
[1778161476845,30.12,80629.04,0.55,-0.29068,0.00016,24.02832]
[1778161476850,30.13,80613.45,0.55,-0.29323,0.00016,24.12134]
[1778161477538,30.13,80613.45,0.55,-0.29323,0.00016,24.12134]
[1778161477706,30.13,80613.45,0.55,-0.29323,0.00016,24.12134]
[1778161477927,30.13,80613.45,0.55,-0.29323,0.00016,24.12134]
[1778161477951,30.13,80592.87,0.55,-0.2966,0.00016,24.24249]
[1778161478990,30.13,80590.54,0.55,-0.29698,0.00016,24.25627]
[1778161479497,30.13,80590.54,0.55,-0.29698,0.00016,24.25627]
[1778161479544,30.13,80590.54,0.55,-0.29698,0.00016,24.25627]
[1778161479948,30.13,80588.42,0.55,-0.29734,0.00016,24.2688]
[1778161480058,30.13,80588.42,0.55,-0.29734,0.00016,24.2688]
[1778161480092,30.13,80588.42,0.55,-0.29734,0.00016,24.2688]
[1778161480370,30.13,80588.42,0.55,-0.29734,0.00016,24.2688]
[1778161480999,30.13,80590.09,0.55,-0.29707,0.00016,24.25926]
[1778161481052,30.13,80590.09,0.55,-0.29707,0.00016,24.25926]
[1778161483624,30.13,80592.87,0.55,-0.29662,0.00016,24.24346]
[1778161483748,30.13,80592.87,0.55,-0.29663,0.00016,24.24367]
[1778161488785,30.14,80593.53,0.55,-0.29655,0.00016,24.24091]
[1778161491142,30.14,80586.16,0.55,-0.29777,0.00016,24.28418]
[1778161491823,30.14,80586.16,0.55,-0.29777,0.00016,24.28418]
[1778161491824,30.14,80586.16,0.55,-0.29777,0.00016,24.28418]
[1778161491863,30.14,80586.16,0.55,-0.29777,0.00016,24.28418]
[1778161491966,30.14,80586.23,0.55,-0.29776,0.00016,24.28396]
[1778161497218,30.14,80585.72,0.55,-0.29787,0.00016,24.28783]
[1778161498494,30.15,80586.15,0.55,-0.29781,0.00016,24.2856]
[1778161498978,30.15,80571.43,0.55,-0.30023,0.00016,24.37078]
[1778161499078,30.15,80571.43,0.55,-0.30023,0.00016,24.37078]
[1778161499190,30.15,80571.43,0.55,-0.30023,0.00016,24.37078]
[1778161499283,30.15,80571.43,0.55,-0.30023,0.00016,24.37078]
[1778161499865,30.15,80565.99,0.55,-0.30114,0.00016,24.40219]
[1778161501042,30.15,80565.99,0.55,-0.30114,0.00016,24.40219]
[1778161501120,30.15,80565.99,0.55,-0.30114,0.00016,24.40229]
[1778161501511,30.15,80565.99,0.55,-0.30114,0.00016,24.40229]
[1778161501560,30.15,80565.99,0.55,-0.30114,0.00016,24.40229]
[1778161501652,30.15,80565.99,0.55,-0.30114,0.00016,24.40229]
[1778161501845,30.15,80565.99,0.55,-0.30114,0.00016,24.40229]
[1778161501934,30.15,80565.99,0.55,-0.30114,0.00016,24.40229]
[1778161502029,30.15,80577.39,0.55,-0.29926,0.00016,24.33685]
[1778161502128,30.15,80577.39,0.55,-0.29926,0.00016,24.33685]
[1778161502274,30.15,80577.39,0.55,-0.29926,0.00016,24.33685]
[1778161502367,30.15,80577.39,0.55,-0.29926,0.00016,24.33685]
[1778161502711,30.15,80577.39,0.55,-0.29926,0.00016,24.33685]
[1778161502729,30.15,80577.39,0.55,-0.29926,0.00016,24.33685]
[1778161502911,30.15,80577.39,0.55,-0.29926,0.00016,24.33685]
[1778161502994,30.15,80577.49,0.55,-0.29925,0.00016,24.33644]
[1778161503364,30.15,80577.49,0.55,-0.29925,0.00016,24.33644]
[1778161504049,30.15,80577.49,0.55,-0.29925,0.00016,24.33644]
[1778161504315,30.15,80577.49,0.55,-0.29925,0.00016,24.33658]
[1778161504772,30.15,80577.49,0.55,-0.29925,0.00016,24.33658]
[1778161504802,30.15,80577.49,0.55,-0.29925,0.00016,24.33658]
[1778161504893,30.15,80577.49,0.55,-0.29925,0.00016,24.33658]
[1778161504925,30.15,80588.56,0.55,-0.29744,0.00016,24.27254]
[1778161505109,30.15,80588.56,0.55,-0.29744,0.00016,24.27254]
[1778161506814,30.15,80588.31,0.55,-0.29748,0.00016,24.27428]
[1778161507290,30.15,80593.22,0.55,-0.29669,0.00016,24.24594]
[1778161507434,30.15,80593.22,0.55,-0.29669,0.00016,24.24594]
[1778161507498,30.15,80593.22,0.55,-0.29669,0.00016,24.24594]
[1778161507555,30.15,80593.22,0.55,-0.29669,0.00016,24.24594]
[1778161507943,30.15,80583.68,0.55,-0.29826,0.00016,24.30157]
[1778161508887,30.15,80583.68,0.55,-0.29826,0.00016,24.30157]
[1778161509236,30.15,80588.61,0.55,-0.29745,0.00016,24.27321]
[1778161509261,30.15,80588.61,0.55,-0.29745,0.00016,24.27321]
[1778161509805,30.15,80588.61,0.55,-0.29745,0.00016,24.27321]
[1778161509857,30.15,80588.61,0.55,-0.29745,0.00016,24.27321]
[1778161510025,30.15,80588.61,0.55,-0.29745,0.00016,24.27321]
[1778161510011,30.16,80603.11,0.55,-0.29509,0.00016,24.18878]
[1778161510849,30.16,80603.11,0.55,-0.29509,0.00016,24.18878]
[1778161511969,30.16,80603.7,0.55,-0.295,0.00016,24.18553]
[1778161511981,30.16,80603.7,0.55,-0.295,0.00016,24.18553]
[1778161512099,30.16,80609.52,0.55,-0.29405,0.00016,24.15161]
[1778161512374,30.16,80609.52,0.55,-0.29405,0.00016,24.15161]
[1778161512461,30.16,80609.52,0.55,-0.29405,0.00016,24.15161]
[1778161512965,30.16,80618.71,0.55,-0.29257,0.00016,24.09766]
[1778161513218,30.16,80618.71,0.55,-0.29257,0.00016,24.09766]
[1778161513253,30.16,80618.71,0.55,-0.29257,0.00016,24.09766]
[1778161513713,30.16,80618.71,0.55,-0.29257,0.00016,24.09766]
[1778161513986,30.16,80625.32,0.55,-0.2915,0.00016,24.0586]
[1778161514219,30.16,80625.32,0.55,-0.2915,0.00016,24.0586]
[1778161514539,30.16,80625.32,0.55,-0.2915,0.00016,24.0586]
[1778161514543,30.16,80625.32,0.55,-0.2915,0.00016,24.0586]
[1778161514999,30.16,80613.93,0.55,-0.29335,0.00016,24.1261]
[1778161515631,30.16,80613.93,0.55,-0.29335,0.00016,24.1261]
[1778161515988,30.16,80611.59,0.55,-0.29375,0.00016,24.14063]
[1778161516848,30.16,80611.59,0.55,-0.29375,0.00016,24.14063]
[1778161516947,30.16,80611.59,0.55,-0.29375,0.00016,24.14063]
[1778161518495,30.17,80614.3,0.55,-0.29332,0.00016,24.12531]
[1778161518518,30.17,80614.3,0.55,-0.29332,0.00016,24.12531]
[1778161520023,30.17,80619.8,0.55,-0.29244,0.00016,24.09311]
[1778161521795,30.17,80620.94,0.55,-0.29227,0.00016,24.08707]
[1778161521870,30.17,80620.94,0.55,-0.29227,0.00016,24.08707]
[1778161522086,30.17,80623.24,0.55,-0.29191,0.00016,24.07379]
[1778161523040,30.17,80623.24,0.55,-0.29192,0.00016,24.07415]
[1778161523892,30.17,80623.24,0.55,-0.29192,0.00016,24.07415]
[1778161524684,30.17,80630.96,0.55,-0.29067,0.00016,24.02847]
[1778161525372,30.18,80628.34,0.55,-0.2911,0.00016,24.04438]
[1778161526473,30.18,80628.32,0.55,-0.29112,0.00016,24.04477]
[1778161532103,30.19,80622.97,0.55,-0.29202,0.00016,24.07484]
[1778161536638,30.19,80624.65,0.55,-0.29177,0.00016,24.06598]
[1778161536674,30.19,80624.65,0.55,-0.29177,0.00016,24.06598]
[1778161536682,30.19,80624.65,0.55,-0.29177,0.00016,24.06598]
[1778161537079,30.19,80622.61,0.55,-0.29212,0.00016,24.07882]
[1778161537084,30.19,80622.61,0.55,-0.29212,0.00016,24.07882]
[1778161537146,30.19,80622.61,0.55,-0.29212,0.00016,24.07882]
[1778161537216,30.19,80611.04,0.55,-0.294,0.00016,24.14712]
[1778161540968,30.2,80606.65,0.55,-0.29474,0.00016,24.17353]
[1778161542308,30.2,80606.53,0.55,-0.29477,0.00016,24.17473]
[1778161542451,30.2,80606.53,0.55,-0.29477,0.00016,24.17473]
[1778161542773,30.2,80600.46,0.55,-0.29576,0.00016,24.21048]
[1778161543239,30.2,80600.46,0.55,-0.29576,0.00016,24.21048]
[1778161543424,30.2,80600.46,0.55,-0.29576,0.00016,24.21048]
[1778161543554,30.2,80588.55,0.55,-0.29772,0.00016,24.27996]
[1778161544138,30.2,80588.55,0.55,-0.29772,0.00016,24.27996]
[1778161544857,30.2,80588.55,0.55,-0.29772,0.00016,24.27996]
[1778161544938,30.2,80588.55,0.55,-0.29772,0.00016,24.27996]
[1778161545000,30.2,80588.55,0.55,-0.29772,0.00016,24.27996]
[1778161545039,30.2,80587.42,0.55,-0.29791,0.00016,24.28685]
[1778161545317,30.2,80587.42,0.55,-0.29791,0.00016,24.28685]
[1778161545906,30.2,80587.42,0.55,-0.29791,0.00016,24.28685]
[1778161546045,30.2,80587.42,0.55,-0.29791,0.00016,24.28685]
[1778161546008,30.2,80589.43,0.55,-0.29759,0.00016,24.27535]
[1778161546793,30.2,80589.43,0.55,-0.29759,0.00016,24.27535]
[1778161546828,30.2,80589.43,0.55,-0.29759,0.00016,24.27535]
[1778161546868,30.2,80588.38,0.55,-0.29776,0.00016,24.28143]
[1778161547773,30.2,80588.38,0.55,-0.29776,0.00016,24.28143]
[1778161548413,30.21,80581.09,0.55,-0.29896,0.00016,24.32381]
[1778161548889,30.21,80581.09,0.55,-0.29896,0.00016,24.32381]
[1778161548992,30.21,80573.4,0.55,-0.30023,0.00016,24.36816]
[1778161549325,30.21,80573.4,0.55,-0.30023,0.00016,24.36816]
[1778161549481,30.21,80573.4,0.55,-0.30023,0.00016,24.36816]
[1778161549938,30.21,80573.4,0.55,-0.30023,0.00016,24.36816]
[1778161549961,30.21,80536.92,0.55,-0.30625,0.00017,24.57442]
[1778161550645,30.21,80536.92,0.55,-0.30625,0.00017,24.57442]
[1778161550888,30.21,80536.92,0.55,-0.30625,0.00017,24.57442]
[1778161550968,30.21,80532.21,0.55,-0.30704,0.00017,24.60071]
[1778161551176,30.21,80532.21,0.55,-0.30704,0.00017,24.60071]
[1778161551432,30.21,80532.21,0.55,-0.30704,0.00017,24.60071]
[1778161551681,30.21,80532.21,0.55,-0.30704,0.00017,24.60071]
[1778161551937,30.21,80532.21,0.55,-0.30704,0.00017,24.60071]
[1778161552023,30.21,80532.51,0.55,-0.30699,0.00017,24.59909]
[1778161552780,30.21,80532.51,0.55,-0.30699,0.00017,24.59909]
[1778161552943,30.21,80517.63,0.55,-0.30947,0.00017,24.68167]
[1778161553727,30.21,80517.63,0.55,-0.30947,0.00017,24.68167]
[1778161553855,30.21,80508.94,0.55,-0.31093,0.00017,24.72956]
[1778161555599,30.21,80512.07,0.55,-0.31041,0.00017,24.71254]
[1778161555696,30.21,80512.07,0.55,-0.31041,0.00017,24.71254]
[1778161555797,30.21,80515.05,0.55,-0.30991,0.00017,24.69616]
[1778161556748,30.21,80515.05,0.55,-0.30991,0.00017,24.69616]
[1778161556897,30.21,80515.05,0.55,-0.30991,0.00017,24.69616]
[1778161556935,30.21,80515.05,0.55,-0.30991,0.00017,24.69616]
[1778161557579,30.21,80517.62,0.55,-0.30948,0.00017,24.68202]
[1778161557640,30.21,80517.62,0.55,-0.30948,0.00017,24.68202]
[1778161557868,30.21,80517.62,0.55,-0.30948,0.00017,24.68202]
[1778161557916,30.21,80517.62,0.55,-0.30948,0.00017,24.68202]
[1778161557969,30.21,80520.81,0.55,-0.30895,0.00017,24.66445]
[1778161558133,30.21,80520.81,0.55,-0.30895,0.00017,24.66445]
[1778161558187,30.21,80520.81,0.55,-0.30895,0.00017,24.66445]
[1778161558402,30.21,80520.81,0.55,-0.30895,0.00017,24.66445]
[1778161558452,30.21,80520.81,0.55,-0.30895,0.00017,24.66445]
[1778161558689,30.21,80520.81,0.55,-0.30895,0.00017,24.66445]
[1778161558867,30.21,80520.81,0.55,-0.30895,0.00017,24.66445]
[1778161558912,30.21,80518.52,0.55,-0.30933,0.00017,24.67706]
[1778161559286,30.21,80518.52,0.55,-0.30933,0.00017,24.67706]
[1778161559446,30.21,80518.52,0.55,-0.30933,0.00017,24.67706]
[1778161559736,30.21,80518.52,0.55,-0.30933,0.00017,24.67706]
[1778161559747,30.21,80518.52,0.55,-0.30933,0.00017,24.67706]
[1778161559914,30.21,80518.52,0.55,-0.30933,0.00017,24.67706]
[1778161559939,30.21,80518.52,0.55,-0.30933,0.00017,24.67706]
[1778161560081,30.21,80518.52,0.55,-0.30933,0.00017,24.67706]
[1778161560056,30.21,80495.11,0.55,-0.31325,0.00017,24.80477]
[1778161560166,30.21,80495.11,0.55,-0.31325,0.00017,24.80477]
[1778161560235,30.21,80495.11,0.55,-0.31325,0.00017,24.80477]
[1778161560330,30.21,80495.11,0.55,-0.31325,0.00017,24.80477]
[1778161560695,30.21,80495.11,0.55,-0.31325,0.00017,24.80477]
[1778161560773,30.21,80495.11,0.55,-0.31325,0.00017,24.80477]
[1778161560829,30.21,80495.11,0.55,-0.31325,0.00017,24.80477]
[1778161560930,30.21,80476.0,0.55,-0.31646,0.00017,24.90718]
[1778161561222,30.21,80476.0,0.55,-0.31646,0.00017,24.90718]
[1778161561255,30.21,80476.0,0.55,-0.31646,0.00017,24.90718]
[1778161561651,30.21,80476.0,0.55,-0.31646,0.00017,24.90718]
[1778161561678,30.21,80476.0,0.55,-0.31646,0.00017,24.90718]
[1778161561832,30.21,80476.0,0.55,-0.31646,0.00017,24.90718]
[1778161561901,30.21,80476.0,0.55,-0.31646,0.00017,24.90718]
[1778161562093,30.21,80469.59,0.55,-0.31754,0.00017,24.94135]
[1778161562192,30.21,80469.59,0.55,-0.31754,0.00017,24.94135]
[1778161562263,30.21,80469.59,0.55,-0.31754,0.00017,24.94135]
[1778161562600,30.21,80469.59,0.55,-0.31754,0.00017,24.94135]
[1778161562700,30.21,80469.59,0.55,-0.31754,0.00017,24.94135]
[1778161562859,30.21,80469.59,0.55,-0.31754,0.00017,24.94135]
[1778161562887,30.21,80469.59,0.55,-0.31754,0.00017,24.94135]
[1778161562917,30.21,80469.59,0.55,-0.31754,0.00017,24.94135]
[1778161563046,30.21,80464.49,0.55,-0.3184,0.00017,24.96835]
[1778161563280,30.21,80464.49,0.55,-0.3184,0.00017,24.96835]
[1778161563556,30.21,80464.49,0.55,-0.3184,0.00017,24.96835]
[1778161563798,30.21,80464.49,0.55,-0.3184,0.00017,24.96835]
[1778161563824,30.21,80464.49,0.55,-0.3184,0.00017,24.96835]
[1778161564034,30.21,80467.85,0.55,-0.31784,0.00017,24.95067]
[1778161564117,30.21,80467.85,0.55,-0.31784,0.00017,24.95067]
[1778161564291,30.21,80467.85,0.55,-0.31784,0.00017,24.95067]
[1778161564395,30.21,80467.85,0.55,-0.31784,0.00017,24.95067]
[1778161564411,30.21,80467.85,0.55,-0.31784,0.00017,24.95067]
[1778161564555,30.21,80467.85,0.55,-0.31784,0.00017,24.95067]
[1778161564734,30.21,80467.85,0.55,-0.31784,0.00017,24.95067]
[1778161564775,30.21,80467.85,0.55,-0.31784,0.00017,24.95067]
[1778161564795,30.21,80467.85,0.55,-0.31784,0.00017,24.95067]
[1778161564850,30.21,80467.85,0.55,-0.31784,0.00017,24.95067]
[1778161564900,30.21,80467.85,0.55,-0.31784,0.00017,24.95067]
[1778161564906,30.21,80467.85,0.55,-0.31784,0.00017,24.95067]
[1778161564911,30.21,80467.85,0.55,-0.31784,0.00017,24.95067]
[1778161565045,30.21,80467.85,0.55,-0.31784,0.00017,24.95067]
[1778161565006,30.21,80475.15,0.55,-0.31661,0.00017,24.91207]
[1778161565214,30.21,80475.15,0.55,-0.31661,0.00017,24.91207]
[1778161565298,30.21,80475.15,0.55,-0.31661,0.00017,24.91207]
[1778161565735,30.21,80475.15,0.55,-0.31661,0.00017,24.91207]
[1778161565806,30.21,80475.15,0.55,-0.31661,0.00017,24.91207]
[1778161565819,30.21,80475.15,0.55,-0.31661,0.00017,24.91207]
[1778161565875,30.21,80475.61,0.55,-0.31654,0.00017,24.90969]
[1778161566699,30.21,80475.61,0.55,-0.31654,0.00017,24.90969]
[1778161566762,30.21,80475.61,0.55,-0.31654,0.00017,24.90969]
[1778161567033,30.21,80473.12,0.55,-0.31695,0.00017,24.92291]
[1778161567638,30.21,80473.12,0.55,-0.31695,0.00017,24.92291]
[1778161567723,30.21,80473.12,0.55,-0.31695,0.00017,24.92291]
[1778161567751,30.21,80473.12,0.55,-0.31695,0.00017,24.92291]
[1778161567757,30.21,80473.12,0.55,-0.31695,0.00017,24.92291]
[1778161567801,30.21,80470.46,0.55,-0.31741,0.00017,24.93711]
[1778161568638,30.21,80470.46,0.55,-0.31741,0.00017,24.93711]
[1778161568667,30.21,80470.46,0.55,-0.31741,0.00017,24.93711]
[1778161569088,30.21,80470.46,0.55,-0.31741,0.00017,24.93711]
[1778161569082,30.21,80481.89,0.55,-0.31548,0.00017,24.87644]
[1778161569181,30.21,80481.89,0.55,-0.31548,0.00017,24.87644]
[1778161569265,30.21,80481.89,0.55,-0.31548,0.00017,24.87644]
[1778161569309,30.21,80481.89,0.55,-0.31548,0.00017,24.87644]
[1778161569485,30.21,80481.89,0.55,-0.31548,0.00017,24.87644]
[1778161569510,30.21,80481.89,0.55,-0.31548,0.00017,24.87644]
[1778161569640,30.21,80481.89,0.55,-0.31548,0.00017,24.87644]
[1778161569650,30.21,80481.89,0.55,-0.31548,0.00017,24.87644]
[1778161569780,30.21,80481.89,0.55,-0.31548,0.00017,24.87644]
[1778161569889,30.21,80481.89,0.55,-0.31548,0.00017,24.87644]
[1778161569996,30.21,80481.89,0.55,-0.31548,0.00017,24.87644]
[1778161570063,30.21,80481.89,0.55,-0.31548,0.00017,24.87644]
[1778161570105,30.21,80481.89,0.55,-0.31548,0.00017,24.87644]
[1778161570216,30.21,80478.89,0.55,-0.31599,0.00017,24.89254]
[1778161570248,30.21,80478.89,0.55,-0.31599,0.00017,24.89254]
[1778161570259,30.21,80478.89,0.55,-0.31599,0.00017,24.89254]
[1778161570311,30.21,80478.89,0.55,-0.31599,0.00017,24.89254]
[1778161570339,30.21,80478.89,0.55,-0.31599,0.00017,24.89254]
[1778161570381,30.21,80478.89,0.55,-0.31599,0.00017,24.89254]
[1778161570420,30.21,80478.89,0.55,-0.31599,0.00017,24.89254]
[1778161570469,30.21,80478.89,0.55,-0.31599,0.00017,24.89254]
[1778161570503,30.21,80478.89,0.55,-0.31599,0.00017,24.89254]
[1778161570534,30.21,80478.89,0.55,-0.31599,0.00017,24.89254]
[1778161570639,30.21,80478.89,0.55,-0.31599,0.00017,24.89254]
[1778161570788,30.21,80478.89,0.55,-0.31599,0.00017,24.89254]
[1778161570952,30.21,80478.89,0.55,-0.31599,0.00017,24.89254]
[1778161571019,30.21,80487.81,0.55,-0.31449,0.00017,24.84483]
[1778161571158,30.21,80487.81,0.55,-0.31449,0.00017,24.84483]
[1778161571408,30.21,80487.81,0.55,-0.31449,0.00017,24.84483]
[1778161571765,30.21,80487.81,0.55,-0.31449,0.00017,24.84483]
[1778161571881,30.21,80487.81,0.55,-0.31449,0.00017,24.84483]
[1778161571958,30.21,80487.81,0.55,-0.31449,0.00017,24.84483]
[1778161572118,30.21,80487.81,0.55,-0.31449,0.00017,24.84483]
[1778161572020,30.22,80500.43,0.55,-0.31238,0.00017,24.77688]
[1778161572161,30.22,80500.43,0.55,-0.31238,0.00017,24.77688]
[1778161572214,30.22,80500.43,0.55,-0.31238,0.00017,24.77688]
[1778161572351,30.22,80500.43,0.55,-0.31238,0.00017,24.77688]
[1778161572464,30.22,80500.43,0.55,-0.31238,0.00017,24.77688]
[1778161572546,30.22,80500.43,0.55,-0.31238,0.00017,24.77688]
[1778161572656,30.22,80500.43,0.55,-0.31238,0.00017,24.77688]
[1778161572724,30.22,80500.43,0.55,-0.31238,0.00017,24.77688]
[1778161572907,30.22,80500.43,0.55,-0.31238,0.00017,24.77688]
[1778161572968,30.22,80500.43,0.55,-0.31238,0.00017,24.77688]
[1778161573035,30.22,80500.43,0.55,-0.31238,0.00017,24.77688]
[1778161573060,30.22,80500.43,0.55,-0.31238,0.00017,24.77688]
[1778161573016,30.22,80528.38,0.55,-0.30772,0.00017,24.62376]
[1778161573133,30.22,80528.38,0.55,-0.30772,0.00017,24.62376]
[1778161573229,30.22,80528.38,0.55,-0.30772,0.00017,24.62376]
[1778161573312,30.22,80528.38,0.55,-0.30772,0.00017,24.62376]
[1778161573465,30.22,80528.38,0.55,-0.30772,0.00017,24.62376]
[1778161573539,30.22,80528.38,0.55,-0.30772,0.00017,24.62376]
[1778161573715,30.22,80528.38,0.55,-0.30772,0.00017,24.62376]
[1778161573804,30.22,80528.38,0.55,-0.30772,0.00017,24.62376]
[1778161573989,30.22,80521.32,0.55,-0.3089,0.00017,24.66274]
[1778161574153,30.22,80521.32,0.55,-0.3089,0.00017,24.66274]
[1778161574217,30.22,80521.32,0.55,-0.3089,0.00017,24.66274]
[1778161574341,30.22,80521.32,0.55,-0.3089,0.00017,24.66274]
[1778161574608,30.22,80521.32,0.55,-0.3089,0.00017,24.66274]
[1778161574762,30.22,80521.32,0.55,-0.3089,0.00017,24.66274]
[1778161574801,30.22,80521.32,0.55,-0.3089,0.00017,24.66274]
[1778161575082,30.22,80502.59,0.55,-0.31202,0.00017,24.7652]
[1778161575209,30.22,80502.59,0.55,-0.31202,0.00017,24.7652]
[1778161575622,30.22,80502.59,0.55,-0.31202,0.00017,24.7652]
[1778161576013,30.22,80501.73,0.55,-0.31217,0.00017,24.77008]
[1778161576451,30.22,80501.73,0.55,-0.31217,0.00017,24.77008]
[1778161576555,30.22,80501.73,0.55,-0.31217,0.00017,24.77008]
[1778161576586,30.22,80501.73,0.55,-0.31217,0.00017,24.77008]
[1778161576635,30.22,80501.73,0.55,-0.31217,0.00017,24.77008]
[1778161577085,30.22,80501.73,0.55,-0.31217,0.00017,24.77008]
[1778161576704,30.22,80504.42,0.55,-0.31173,0.00017,24.75567]
[1778161577127,30.22,80504.42,0.55,-0.31173,0.00017,24.75567]
[1778161577810,30.22,80504.42,0.55,-0.31173,0.00017,24.75567]
[1778161577931,30.22,80504.42,0.55,-0.31173,0.00017,24.75567]
[1778161577960,30.22,80504.42,0.55,-0.31173,0.00017,24.75567]
[1778161578079,30.22,80504.42,0.55,-0.31173,0.00017,24.75567]
[1778161578189,30.22,80509.8,0.55,-0.31083,0.00017,24.72636]
[1778161578248,30.22,80509.8,0.55,-0.31083,0.00017,24.72636]
[1778161578605,30.22,80509.8,0.55,-0.31083,0.00017,24.72636]
[1778161578652,30.22,80509.8,0.55,-0.31083,0.00017,24.72636]
[1778161578789,30.22,80509.8,0.55,-0.31083,0.00017,24.72636]
[1778161578845,30.22,80509.8,0.55,-0.31083,0.00017,24.72636]
[1778161579572,30.22,80507.02,0.55,-0.31129,0.00017,24.74156]
[1778161579642,30.22,80507.02,0.55,-0.31129,0.00017,24.74156]
[1778161579720,30.22,80507.02,0.55,-0.31129,0.00017,24.74156]
[1778161580018,30.22,80513.04,0.55,-0.31029,0.00017,24.70887]
[1778161580366,30.22,80513.04,0.55,-0.31029,0.00017,24.70887]
[1778161580811,30.22,80513.04,0.55,-0.31029,0.00017,24.70887]
[1778161581597,30.22,80508.67,0.55,-0.31102,0.00017,24.73269]
[1778161581644,30.22,80508.67,0.55,-0.31102,0.00017,24.73269]
[1778161581789,30.22,80508.67,0.55,-0.31102,0.00017,24.73269]
[1778161582338,30.22,80515.56,0.55,-0.30988,0.00017,24.6952]
[1778161582898,30.22,80515.56,0.55,-0.30988,0.00017,24.6952]
[1778161582948,30.22,80515.56,0.55,-0.30988,0.00017,24.6952]
[1778161583102,30.22,80525.58,0.55,-0.30821,0.00017,24.63996]
[1778161584018,30.22,80525.58,0.55,-0.30821,0.00017,24.63996]
[1778161584073,30.22,80525.58,0.55,-0.30821,0.00017,24.63996]
[1778161584082,30.22,80525.58,0.55,-0.30821,0.00017,24.63996]
[1778161584884,30.22,80520.59,0.55,-0.30904,0.00017,24.66746]
[1778161584919,30.22,80520.59,0.55,-0.30904,0.00017,24.66746]
[1778161585100,30.22,80520.59,0.55,-0.30904,0.00017,24.66746]
[1778161585103,30.22,80517.74,0.55,-0.30951,0.00017,24.68315]
[1778161585272,30.22,80517.74,0.55,-0.30951,0.00017,24.68315]
[1778161585682,30.22,80517.74,0.55,-0.30951,0.00017,24.68315]
[1778161585735,30.22,80517.74,0.55,-0.30951,0.00017,24.68315]
[1778161586040,30.22,80531.9,0.55,-0.30716,0.00017,24.60492]
[1778161586144,30.22,80531.9,0.55,-0.30716,0.00017,24.60492]
[1778161586649,30.22,80531.9,0.55,-0.30716,0.00017,24.60492]
[1778161586705,30.22,80531.9,0.55,-0.30716,0.00017,24.60492]
[1778161587045,30.22,80542.27,0.55,-0.30544,0.00017,24.54708]
[1778161587338,30.22,80542.27,0.55,-0.30544,0.00017,24.54708]
[1778161587377,30.22,80542.27,0.55,-0.30544,0.00017,24.54708]
[1778161587945,30.22,80542.27,0.55,-0.30544,0.00017,24.54708]
[1778161588146,30.22,80547.8,0.55,-0.30452,0.00017,24.51604]
[1778161588310,30.22,80547.8,0.55,-0.30452,0.00017,24.51604]
[1778161588337,30.22,80547.8,0.55,-0.30452,0.00017,24.51604]
[1778161588436,30.22,80547.8,0.55,-0.30452,0.00017,24.51604]
[1778161588477,30.22,80547.8,0.55,-0.30452,0.00017,24.51604]
[1778161588866,30.22,80547.8,0.55,-0.30452,0.00017,24.51604]
[1778161589094,30.22,80547.8,0.55,-0.30452,0.00017,24.51604]
[1778161588904,30.22,80575.54,0.55,-0.29994,0.00016,24.35811]
[1778161589493,30.22,80575.54,0.55,-0.29994,0.00016,24.35811]
[1778161589638,30.22,80575.54,0.55,-0.29994,0.00016,24.35811]
[1778161589870,30.22,80575.54,0.55,-0.29994,0.00016,24.35811]
[1778161589888,30.22,80575.54,0.55,-0.29994,0.00016,24.35811]
[1778161589902,30.22,80575.54,0.55,-0.29994,0.00016,24.35811]
[1778161589967,30.22,80575.54,0.55,-0.29994,0.00016,24.35811]
[1778161590057,30.22,80575.54,0.55,-0.29994,0.00016,24.35811]
[1778161590067,30.22,80585.71,0.55,-0.29827,0.00016,24.29967]
[1778161590540,30.22,80585.71,0.55,-0.29827,0.00016,24.29967]
[1778161590956,30.22,80585.71,0.55,-0.29827,0.00016,24.29967]
[1778161591019,30.22,80585.71,0.55,-0.29827,0.00016,24.29967]
[1778161591053,30.22,80588.77,0.55,-0.29775,0.00016,24.27811]
[1778161593135,30.22,80588.77,0.55,-0.29775,0.00016,24.27811]
[1778161593209,30.22,80584.58,0.55,-0.29847,0.00016,24.30382]
[1778161593846,30.22,80584.58,0.55,-0.29847,0.00016,24.30382]
[1778161593857,30.22,80584.58,0.55,-0.29847,0.00016,24.30382]
[1778161593884,30.22,80584.58,0.55,-0.29847,0.00016,24.30382]
[1778161593893,30.23,80579.7,0.55,-0.29928,0.00016,24.33205]
[1778161594549,30.23,80579.7,0.55,-0.29928,0.00016,24.33205]
[1778161594632,30.23,80579.7,0.55,-0.29928,0.00016,24.33205]
[1778161594686,30.23,80579.7,0.55,-0.29928,0.00016,24.33205]
[1778161594908,30.23,80579.7,0.55,-0.29928,0.00016,24.33205]
[1778161595061,30.23,80571.01,0.55,-0.30071,0.00016,24.38202]
[1778161596099,30.23,80571.01,0.55,-0.30071,0.00016,24.38202]
[1778161596124,30.23,80559.62,0.55,-0.30259,0.00016,24.44697]
[1778161596233,30.23,80559.62,0.55,-0.30259,0.00016,24.44697]
[1778161596597,30.23,80559.54,0.55,-0.3026,0.00016,24.44743]
[1778161597578,30.23,80559.54,0.55,-0.3026,0.00016,24.44743]
[1778161597604,30.23,80545.47,0.55,-0.30493,0.00017,24.52702]
[1778161598876,30.23,80545.47,0.55,-0.30493,0.00017,24.52702]
[1778161598926,30.23,80545.47,0.55,-0.30493,0.00017,24.52702]
[1778161598966,30.23,80540.75,0.55,-0.30572,0.00017,24.55348]
[1778161599646,30.23,80540.75,0.55,-0.30572,0.00017,24.55348]
[1778161599672,30.23,80540.75,0.55,-0.30572,0.00017,24.55348]
[1778161599683,30.23,80539.15,0.55,-0.30598,0.00017,24.56249]
[1778161601408,30.23,80539.15,0.55,-0.30598,0.00017,24.56249]
[1778161601566,30.23,80539.15,0.55,-0.30598,0.00017,24.56249]
[1778161601641,30.23,80539.15,0.55,-0.30598,0.00017,24.56249]
[1778161601737,30.23,80547.64,0.55,-0.30458,0.00017,24.515]
[1778161602379,30.23,80547.64,0.55,-0.30458,0.00017,24.515]
[1778161602433,30.23,80547.64,0.55,-0.30458,0.00017,24.515]
[1778161602647,30.23,80547.64,0.55,-0.30458,0.00017,24.51502]
[1778161603165,30.23,80547.64,0.55,-0.30458,0.00017,24.51502]
[1778161603209,30.23,80547.64,0.55,-0.30458,0.00017,24.51502]
[1778161603643,30.23,80551.56,0.55,-0.30393,0.00017,24.49295]
[1778161604187,30.23,80551.56,0.55,-0.30393,0.00017,24.49295]
[1778161604224,30.23,80551.56,0.55,-0.30393,0.00017,24.49295]
[1778161604995,30.23,80551.56,0.55,-0.30393,0.00017,24.49295]
[1778161604997,30.23,80553.91,0.55,-0.30354,0.00017,24.4797]
[1778161607519,30.23,80555.07,0.55,-0.30335,0.00017,24.47318]
[1778161607555,30.23,80555.07,0.55,-0.30335,0.00017,24.47318]
[1778161610011,30.23,80567.43,0.55,-0.30132,0.00016,24.40306]
[1778161610248,30.23,80567.43,0.55,-0.30132,0.00016,24.40306]
[1778161610284,30.23,80567.43,0.55,-0.30132,0.00016,24.40306]
[1778161610340,30.23,80567.43,0.55,-0.30132,0.00016,24.40306]
[1778161610378,30.23,80567.43,0.55,-0.30132,0.00016,24.40306]
[1778161610722,30.23,80567.43,0.55,-0.30132,0.00016,24.40306]
[1778161611013,30.23,80567.43,0.55,-0.30132,0.00016,24.40306]
[1778161611031,30.23,80567.43,0.55,-0.30132,0.00016,24.40306]
[1778161611063,30.23,80567.43,0.55,-0.30132,0.00016,24.40306]
[1778161611165,30.23,80579.68,0.55,-0.2993,0.00016,24.33296]
[1778161611247,30.23,80579.68,0.55,-0.2993,0.00016,24.33296]
[1778161611673,30.23,80579.68,0.55,-0.2993,0.00016,24.33296]
[1778161611711,30.23,80579.68,0.55,-0.2993,0.00016,24.33296]
[1778161611894,30.23,80575.16,0.55,-0.30005,0.00016,24.35891]
[1778161612478,30.23,80575.16,0.55,-0.30005,0.00016,24.35891]
[1778161612521,30.23,80575.16,0.55,-0.30005,0.00016,24.35891]
[1778161612943,30.23,80574.16,0.55,-0.30021,0.00016,24.36471]
[1778161613912,30.23,80574.16,0.55,-0.30021,0.00016,24.36471]
[1778161613953,30.23,80574.16,0.55,-0.30021,0.00016,24.36471]
[1778161613956,30.23,80573.12,0.55,-0.30038,0.00016,24.37072]
[1778161614856,30.23,80573.12,0.55,-0.30038,0.00016,24.37072]
[1778161614866,30.23,80573.12,0.55,-0.30038,0.00016,24.37072]
[1778161614957,30.23,80572.52,0.55,-0.30049,0.00016,24.37427]
[1778161615996,30.23,80572.52,0.55,-0.30049,0.00016,24.37427]
[1778161616026,30.23,80572.52,0.55,-0.30049,0.00016,24.37427]
[1778161616952,30.23,80571.22,0.55,-0.3007,0.00016,24.38182]
[1778161617062,30.23,80560.79,0.55,-0.30242,0.00016,24.44129]
[1778161617330,30.23,80560.79,0.55,-0.30242,0.00016,24.44129]
[1778161618004,30.23,80560.79,0.55,-0.30242,0.00016,24.44129]
[1778161618144,30.23,80556.63,0.55,-0.30311,0.00016,24.46494]
[1778161618494,30.23,80556.63,0.55,-0.30311,0.00016,24.46494]
[1778161618526,30.23,80556.63,0.55,-0.30311,0.00016,24.46494]
[1778161618752,30.23,80556.63,0.55,-0.30311,0.00016,24.46494]
[1778161618973,30.23,80556.63,0.55,-0.30311,0.00016,24.46494]
[1778161619121,30.23,80549.15,0.55,-0.30435,0.00017,24.50716]
[1778161620102,30.23,80549.15,0.55,-0.30435,0.00017,24.50716]
[1778161620184,30.23,80541.46,0.55,-0.30562,0.00017,24.55029]
[1778161620893,30.23,80541.46,0.55,-0.30562,0.00017,24.55029]
[1778161621021,30.23,80541.46,0.55,-0.30562,0.00017,24.55029]
[1778161621045,30.23,80542.44,0.55,-0.30546,0.00017,24.54487]
[1778161621486,30.23,80542.44,0.55,-0.30546,0.00017,24.54487]
[1778161622165,30.23,80523.38,0.55,-0.30862,0.00017,24.65077]
[1778161622201,30.23,80523.38,0.55,-0.30862,0.00017,24.65077]
[1778161622336,30.23,80523.38,0.55,-0.30862,0.00017,24.65077]
[1778161623161,30.23,80523.38,0.55,-0.30862,0.00017,24.65077]
[1778161623164,30.23,80511.1,0.55,-0.31067,0.00017,24.71817]
[1778161623504,30.23,80511.1,0.55,-0.31067,0.00017,24.71817]
[1778161623783,30.23,80511.1,0.55,-0.31067,0.00017,24.71817]
[1778161623792,30.23,80504.27,0.55,-0.31181,0.00017,24.75538]
[1778161624767,30.23,80504.27,0.55,-0.31181,0.00017,24.75538]
[1778161624850,30.23,80504.27,0.55,-0.31181,0.00017,24.75538]
[1778161625073,30.23,80501.31,0.55,-0.31229,0.00017,24.77081]
[1778161625712,30.23,80501.31,0.55,-0.31229,0.00017,24.77081]
[1778161625811,30.23,80501.31,0.55,-0.31229,0.00017,24.77081]
[1778161625866,30.23,80501.31,0.55,-0.31229,0.00017,24.77081]
[1778161625965,30.23,80512.41,0.55,-0.31043,0.00017,24.71027]
[1778161626538,30.23,80512.41,0.55,-0.31043,0.00017,24.71027]
[1778161627118,30.23,80512.41,0.55,-0.31043,0.00017,24.71027]
[1778161627133,30.23,80512.41,0.55,-0.31043,0.00017,24.71027]
[1778161626814,30.23,80512.41,0.55,-0.31043,0.00017,24.71017]
[1778161627665,30.23,80512.41,0.55,-0.31043,0.00017,24.71017]
[1778161627820,30.23,80522.38,0.55,-0.30876,0.00017,24.65537]
[1778161629370,30.23,80518.89,0.55,-0.30935,0.00017,24.67458]
[1778161629562,30.23,80518.89,0.55,-0.30935,0.00017,24.67458]
[1778161630872,30.23,80512.59,0.55,-0.3104,0.00017,24.7091]
[1778161630909,30.23,80512.59,0.55,-0.3104,0.00017,24.7091]
[1778161635349,30.23,80510.99,0.55,-0.31066,0.00017,24.71761]
[1778161635871,30.23,80510.99,0.55,-0.31066,0.00017,24.71761]
[1778161635959,30.23,80522.27,0.55,-0.30877,0.00017,24.65565]
[1778161638109,30.23,80522.27,0.55,-0.30877,0.00017,24.65562]
[1778161638182,30.23,80522.27,0.55,-0.30877,0.00017,24.65562]
[1778161638251,30.23,80528.55,0.55,-0.30773,0.00017,24.62092]
[1778161638343,30.23,80528.55,0.55,-0.30773,0.00017,24.62092]
[1778161638362,30.23,80528.55,0.55,-0.30773,0.00017,24.62092]
[1778161638365,30.23,80528.55,0.55,-0.30773,0.00017,24.62092]
[1778161638707,30.23,80528.55,0.55,-0.30773,0.00017,24.62092]
[1778161639153,30.23,80536.27,0.55,-0.30645,0.00017,24.57804]
[1778161639423,30.23,80536.27,0.55,-0.30645,0.00017,24.57804]
[1778161639937,30.23,80536.27,0.55,-0.30645,0.00017,24.57804]
[1778161639947,30.23,80536.27,0.55,-0.30645,0.00017,24.57804]
[1778161639999,30.23,80536.27,0.55,-0.30645,0.00017,24.57804]
[1778161640004,30.23,80536.27,0.55,-0.30645,0.00017,24.57804]
[1778161640063,30.23,80536.27,0.55,-0.30645,0.00017,24.57804]
[1778161640083,30.23,80543.13,0.55,-0.30531,0.00017,24.53979]
[1778161640341,30.23,80543.13,0.55,-0.30531,0.00017,24.53979]
[1778161640492,30.23,80543.13,0.55,-0.30531,0.00017,24.53979]
[1778161640546,30.23,80543.13,0.55,-0.30531,0.00017,24.53979]
[1778161641031,30.23,80543.13,0.55,-0.30531,0.00017,24.53979]
[1778161641119,30.23,80562.87,0.55,-0.30205,0.00016,24.42847]
[1778161642046,30.23,80562.87,0.55,-0.30205,0.00016,24.42847]
[1778161642108,30.23,80562.87,0.55,-0.30205,0.00016,24.42847]
[1778161642203,30.23,80562.87,0.55,-0.30205,0.00016,24.42847]
[1778161642185,30.23,80563.67,0.55,-0.30192,0.00016,24.42392]
[1778161642895,30.23,80563.67,0.55,-0.30192,0.00016,24.42392]
[1778161643020,30.23,80563.67,0.55,-0.30192,0.00016,24.42392]
[1778161643126,30.23,80563.64,0.55,-0.30192,0.00016,24.42409]
[1778161644513,30.23,80563.64,0.55,-0.30193,0.00016,24.42415]
[1778161644535,30.23,80563.64,0.55,-0.30193,0.00016,24.42415]
[1778161644957,30.23,80559.59,0.55,-0.3026,0.00016,24.44721]
[1778161645613,30.23,80559.59,0.55,-0.3026,0.00016,24.44721]
[1778161646448,30.23,80559.58,0.55,-0.3026,0.00016,24.44733]
[1778161646522,30.23,80559.58,0.55,-0.3026,0.00016,24.44733]
[1778161646971,30.23,80559.5,0.55,-0.30261,0.00016,24.44782]
[1778161647825,30.23,80559.5,0.55,-0.30261,0.00016,24.44782]
[1778161647989,30.23,80559.5,0.55,-0.30261,0.00016,24.44782]
[1778161648208,30.23,80559.5,0.55,-0.30261,0.00016,24.44782]
[1778161648019,30.23,80552.04,0.55,-0.30385,0.00017,24.49002]
[1778161648944,30.23,80552.04,0.55,-0.30385,0.00017,24.49002]
[1778161649037,30.23,80552.04,0.55,-0.30385,0.00017,24.49002]
[1778161649095,30.23,80549.0,0.55,-0.30435,0.00017,24.50716]
[1778161649782,30.23,80549.0,0.55,-0.30435,0.00017,24.50716]
[1778161650174,30.23,80538.45,0.55,-0.3061,0.00017,24.56627]
[1778161650259,30.23,80538.45,0.55,-0.3061,0.00017,24.56627]
[1778161650273,30.23,80538.45,0.55,-0.3061,0.00017,24.56627]
[1778161650999,30.23,80538.45,0.55,-0.30608,0.00017,24.56248]
[1778161651974,30.23,80538.45,0.55,-0.30608,0.00017,24.56248]
[1778161652126,30.23,80538.45,0.55,-0.30608,0.00017,24.56248]
[1778161652212,30.23,80527.32,0.55,-0.30792,0.00017,24.62433]
[1778161653693,30.23,80520.36,0.55,-0.30908,0.00017,24.6628]
[1778161653801,30.23,80520.36,0.55,-0.30908,0.00017,24.6628]
[1778161653917,30.23,80520.36,0.55,-0.30908,0.00017,24.6628]
[1778161654021,30.23,80520.36,0.55,-0.30908,0.00017,24.66281]
[1778161654839,30.23,80520.36,0.55,-0.30908,0.00017,24.66281]
[1778161654849,30.23,80520.36,0.55,-0.30908,0.00017,24.66281]
[1778161655046,30.23,80513.39,0.55,-0.31025,0.00017,24.70105]
[1778161655586,30.23,80513.39,0.55,-0.31025,0.00017,24.70105]
[1778161655615,30.23,80513.39,0.55,-0.31025,0.00017,24.70105]
[1778161655624,30.23,80513.39,0.55,-0.31025,0.00017,24.70105]
[1778161655625,30.23,80513.39,0.55,-0.31025,0.00017,24.70105]
[1778161656043,30.23,80513.39,0.55,-0.31024,0.00017,24.701]
[1778161656931,30.23,80513.39,0.55,-0.31024,0.00017,24.701]
[1778161657045,30.23,80513.39,0.55,-0.31024,0.00017,24.701]
[1778161658411,30.23,80510.52,0.55,-0.31072,0.00017,24.71661]
[1778161658454,30.23,80510.52,0.55,-0.31072,0.00017,24.71661]
[1778161659219,30.23,80510.52,0.55,-0.31072,0.00017,24.71661]
[1778161659066,30.23,80490.1,0.55,-0.31414,0.00017,24.82736]
[1778161659231,30.23,80490.1,0.55,-0.31414,0.00017,24.82736]
[1778161659242,30.23,80490.1,0.55,-0.31414,0.00017,24.82736]
[1778161659869,30.23,80490.1,0.55,-0.31414,0.00017,24.82736]
[1778161659908,30.23,80490.1,0.55,-0.31414,0.00017,24.82736]
[1778161660066,30.23,80488.49,0.55,-0.31441,0.00017,24.83602]
[1778161660574,30.23,80488.49,0.55,-0.31441,0.00017,24.83602]
[1778161660607,30.23,80488.49,0.55,-0.31441,0.00017,24.83602]
[1778161660615,30.23,80488.49,0.55,-0.31441,0.00017,24.83602]
[1778161661074,30.23,80485.91,0.55,-0.31484,0.00017,24.84985]
[1778161661536,30.23,80485.91,0.55,-0.31484,0.00017,24.84985]
[1778161661555,30.23,80485.91,0.55,-0.31484,0.00017,24.84985]
[1778161662568,30.23,80483.79,0.55,-0.3152,0.00017,24.86118]
[1778161662595,30.23,80483.79,0.55,-0.3152,0.00017,24.86118]
[1778161662912,30.23,80483.79,0.55,-0.3152,0.00017,24.86118]
[1778161663087,30.23,80471.05,0.55,-0.31734,0.00017,24.92892]
[1778161663303,30.23,80471.05,0.55,-0.31734,0.00017,24.92892]
[1778161663342,30.23,80471.05,0.55,-0.31734,0.00017,24.92892]
[1778161663567,30.23,80471.05,0.55,-0.31734,0.00017,24.92892]
[1778161663581,30.23,80471.05,0.55,-0.31734,0.00017,24.92892]
[1778161663949,30.23,80471.05,0.55,-0.31734,0.00017,24.92892]
[1778161664077,30.23,80471.05,0.55,-0.31734,0.00017,24.92892]
[1778161664129,30.23,80471.21,0.55,-0.31731,0.00017,24.92804]
[1778161664319,30.23,80471.21,0.55,-0.31731,0.00017,24.92804]
[1778161664364,30.23,80471.21,0.55,-0.31731,0.00017,24.92804]
[1778161664625,30.23,80471.21,0.55,-0.31731,0.00017,24.92804]
[1778161664891,30.23,80471.21,0.55,-0.31731,0.00017,24.92804]
[1778161665214,30.23,80457.77,0.55,-0.31958,0.00017,24.99877]
[1778161665257,30.23,80457.77,0.55,-0.31958,0.00017,24.99877]
[1778161665300,30.23,80457.77,0.55,-0.31958,0.00017,24.99877]
[1778161665659,30.23,80457.77,0.55,-0.31958,0.00017,24.99877]
[1778161665775,30.23,80457.77,0.55,-0.31958,0.00017,24.99877]
[1778161666201,30.23,80403.52,0.55,-0.32881,0.00017,25.27598]
[1778161666321,30.23,80403.52,0.55,-0.32881,0.00017,25.27598]
[1778161666411,30.23,80403.52,0.55,-0.32881,0.00017,25.27598]
[1778161667078,30.23,80403.52,0.55,-0.32881,0.00017,25.27598]
[1778161667117,30.23,80403.52,0.55,-0.32881,0.00017,25.27598]
[1778161667175,30.23,80401.86,0.55,-0.32909,0.00017,25.28408]
[1778161667354,30.23,80401.86,0.55,-0.32909,0.00017,25.28408]
[1778161667476,30.23,80401.86,0.55,-0.32909,0.00017,25.28408]
[1778161667878,30.23,80401.86,0.55,-0.32909,0.00017,25.28408]
[1778161668075,30.23,80401.86,0.55,-0.32909,0.00017,25.28408]
[1778161668140,30.23,80401.86,0.55,-0.32909,0.00017,25.28408]
[1778161668228,30.22,80401.86,0.55,-0.32908,0.00017,25.28385]
[1778161668553,30.22,80401.86,0.55,-0.32908,0.00017,25.28385]
[1778161668661,30.22,80401.86,0.55,-0.32908,0.00017,25.28385]
[1778161668674,30.22,80401.86,0.55,-0.32908,0.00017,25.28385]
[1778161668809,30.22,80401.86,0.55,-0.32908,0.00017,25.28385]
[1778161668999,30.22,80401.86,0.55,-0.32908,0.00017,25.28385]
[1778161669081,30.22,80401.86,0.55,-0.32908,0.00017,25.28385]
[1778161669190,30.22,80401.86,0.55,-0.32908,0.00017,25.28385]
[1778161669179,30.22,80384.69,0.55,-0.33203,0.00017,25.36869]
[1778161669263,30.22,80384.69,0.55,-0.33203,0.00017,25.36869]
[1778161669508,30.22,80384.69,0.55,-0.33203,0.00017,25.36869]
[1778161669576,30.22,80384.69,0.55,-0.33203,0.00017,25.36869]
[1778161670181,30.22,80384.69,0.55,-0.33203,0.00017,25.36869]
[1778161670224,30.23,80373.06,0.55,-0.33404,0.00017,25.42561]
[1778161670298,30.23,80373.06,0.55,-0.33404,0.00017,25.42561]
[1778161670535,30.23,80373.06,0.55,-0.33404,0.00017,25.42561]
[1778161670573,30.23,80373.06,0.55,-0.33404,0.00017,25.42561]
[1778161670613,30.23,80373.06,0.55,-0.33404,0.00017,25.42561]
[1778161670710,30.23,80373.06,0.55,-0.33404,0.00017,25.42561]
[1778161670957,30.23,80373.06,0.55,-0.33404,0.00017,25.42561]
[1778161671144,30.23,80373.06,0.55,-0.33404,0.00017,25.42561]
[1778161671176,30.23,80368.5,0.55,-0.33483,0.00017,25.44783]
[1778161671290,30.23,80368.5,0.55,-0.33483,0.00017,25.44783]
[1778161671477,30.23,80368.5,0.55,-0.33483,0.00017,25.44783]
[1778161671904,30.23,80368.5,0.55,-0.33483,0.00017,25.44783]
[1778161672211,30.23,80368.5,0.55,-0.33483,0.00017,25.44783]
[1778161672215,30.23,80353.07,0.55,-0.3375,0.00017,25.52192]
[1778161672287,30.23,80353.07,0.55,-0.3375,0.00017,25.52192]
[1778161672346,30.23,80353.07,0.55,-0.3375,0.00017,25.52192]
[1778161672355,30.23,80353.07,0.55,-0.3375,0.00017,25.52192]
[1778161672735,30.23,80353.07,0.55,-0.3375,0.00017,25.52192]
[1778161673200,30.23,80348.33,0.55,-0.33834,0.00017,25.54482]
[1778161673476,30.23,80348.33,0.55,-0.33834,0.00017,25.54482]
[1778161673530,30.23,80348.33,0.55,-0.33834,0.00017,25.54482]
[1778161673570,30.23,80348.33,0.55,-0.33834,0.00017,25.54482]
[1778161673822,30.23,80348.33,0.55,-0.33834,0.00017,25.54482]
[1778161674172,30.23,80348.33,0.55,-0.33834,0.00017,25.54482]
[1778161674200,30.23,80348.33,0.55,-0.33834,0.00017,25.54482]
[1778161674221,30.23,80337.28,0.55,-0.34025,0.00017,25.59675]
[1778161674335,30.23,80337.28,0.55,-0.34025,0.00017,25.59675]
[1778161674354,30.23,80337.28,0.55,-0.34025,0.00017,25.59675]
[1778161674524,30.23,80337.28,0.55,-0.34025,0.00017,25.59675]
[1778161674573,30.23,80337.28,0.55,-0.34025,0.00017,25.59675]
[1778161674582,30.23,80337.28,0.55,-0.34025,0.00017,25.59675]
[1778161675249,30.23,80337.28,0.55,-0.34025,0.00017,25.59675]
[1778161675214,30.23,80323.28,0.55,-0.3427,0.00017,25.66198]
[1778161675336,30.23,80323.28,0.55,-0.3427,0.00017,25.66198]
[1778161675510,30.23,80323.28,0.55,-0.3427,0.00017,25.66198]
[1778161675699,30.23,80323.28,0.55,-0.3427,0.00017,25.66198]
[1778161675823,30.23,80323.28,0.55,-0.3427,0.00017,25.66198]
[1778161675943,30.23,80323.28,0.55,-0.3427,0.00017,25.66198]
[1778161676185,30.23,80323.28,0.55,-0.3427,0.00017,25.66198]
[1778161676207,30.23,80323.28,0.55,-0.3427,0.00017,25.66198]
[1778161676243,30.23,80338.96,0.55,-0.33997,0.00017,25.58908]
[1778161676403,30.23,80338.96,0.55,-0.33997,0.00017,25.58908]
[1778161676456,30.23,80338.96,0.55,-0.33997,0.00017,25.58908]
[1778161676546,30.23,80338.96,0.55,-0.33997,0.00017,25.58908]
[1778161676739,30.23,80338.96,0.55,-0.33997,0.00017,25.58908]
[1778161676832,30.23,80338.96,0.55,-0.33997,0.00017,25.58908]
[1778161676835,30.23,80338.96,0.55,-0.33997,0.00017,25.58908]
[1778161676871,30.23,80338.96,0.55,-0.33997,0.00017,25.58908]
[1778161676906,30.23,80338.96,0.55,-0.33997,0.00017,25.58908]
[1778161677021,30.23,80338.96,0.55,-0.33997,0.00017,25.58908]
[1778161677235,30.23,80365.31,0.55,-0.33541,0.00017,25.46406]
[1778161677910,30.23,80365.31,0.55,-0.33541,0.00017,25.46406]
[1778161677944,30.23,80365.31,0.55,-0.33541,0.00017,25.46406]
[1778161678078,30.23,80365.31,0.55,-0.33541,0.00017,25.46406]
[1778161678099,30.23,80365.31,0.55,-0.33541,0.00017,25.46406]
[1778161678241,30.21,80383.08,0.55,-0.33223,0.00017,25.37438]
[1778161678309,30.21,80383.08,0.55,-0.33223,0.00017,25.37438]
[1778161678624,30.21,80383.08,0.55,-0.33223,0.00017,25.37438]
[1778161678825,30.21,80383.08,0.55,-0.33223,0.00017,25.37438]
[1778161678904,30.21,80383.08,0.55,-0.33223,0.00017,25.37438]
[1778161679035,30.21,80383.08,0.55,-0.33223,0.00017,25.37438]
[1778161679144,30.21,80383.08,0.55,-0.33223,0.00017,25.37438]
[1778161679179,30.21,80383.08,0.55,-0.33223,0.00017,25.37438]
[1778161679247,30.2,80401.99,0.55,-0.32893,0.00017,25.2793]
[1778161679375,30.2,80401.99,0.55,-0.32893,0.00017,25.2793]
[1778161679433,30.2,80401.99,0.55,-0.32893,0.00017,25.2793]
[1778161679464,30.2,80401.99,0.55,-0.32893,0.00017,25.2793]
[1778161679626,30.2,80401.99,0.55,-0.32893,0.00017,25.2793]
[1778161679920,30.2,80401.99,0.55,-0.32893,0.00017,25.2793]
[1778161679964,30.2,80401.99,0.55,-0.32893,0.00017,25.2793]
[1778161680165,30.2,80401.99,0.55,-0.32893,0.00017,25.2793]
[1778161680264,30.2,80429.1,0.55,-0.3243,0.00017,25.14234]
[1778161680406,30.2,80429.1,0.55,-0.3243,0.00017,25.14234]
[1778161680635,30.2,80429.1,0.55,-0.3243,0.00017,25.14234]
[1778161680866,30.2,80429.1,0.55,-0.3243,0.00017,25.14234]
[1778161680888,30.2,80429.1,0.55,-0.3243,0.00017,25.14234]
[1778161680984,30.2,80429.1,0.55,-0.3243,0.00017,25.14234]
[1778161681122,30.2,80429.1,0.55,-0.3243,0.00017,25.14234]
[1778161681267,30.2,80425.79,0.55,-0.32486,0.00017,25.15901]
[1778161681498,30.2,80425.79,0.55,-0.32486,0.00017,25.15901]
[1778161681581,30.2,80425.79,0.55,-0.32486,0.00017,25.15901]
[1778161681643,30.2,80425.79,0.55,-0.32486,0.00017,25.15901]
[1778161681892,30.2,80425.79,0.55,-0.32486,0.00017,25.15901]
[1778161682197,30.2,80425.79,0.55,-0.32486,0.00017,25.15901]
[1778161682242,30.2,80425.79,0.55,-0.32486,0.00017,25.15901]
[1778161682271,30.2,80417.59,0.55,-0.32625,0.00017,25.20044]
[1778161682655,30.2,80417.59,0.55,-0.32625,0.00017,25.20044]
[1778161683256,30.2,80417.59,0.55,-0.32625,0.00017,25.20044]
[1778161683277,30.2,80416.09,0.55,-0.3265,0.00017,25.20787]
[1778161683384,30.2,80416.09,0.55,-0.3265,0.00017,25.20787]
[1778161683582,30.2,80416.09,0.55,-0.3265,0.00017,25.20787]
[1778161683855,30.2,80416.09,0.55,-0.3265,0.00017,25.20787]
[1778161683977,30.2,80416.09,0.55,-0.3265,0.00017,25.20787]
[1778161684113,30.2,80416.09,0.55,-0.3265,0.00017,25.20787]
[1778161684284,30.2,80402.33,0.55,-0.32885,0.00017,25.277]
[1778161684588,30.2,80402.33,0.55,-0.32885,0.00017,25.277]
[1778161685024,30.2,80402.33,0.55,-0.32885,0.00017,25.277]
[1778161685032,30.2,80402.33,0.55,-0.32885,0.00017,25.277]
[1778161685262,30.2,80402.33,0.55,-0.32885,0.00017,25.277]
[1778161685271,30.2,80402.33,0.55,-0.32885,0.00017,25.277]
[1778161685231,30.2,80391.21,0.55,-0.33076,0.00017,25.33225]
[1778161685476,30.2,80391.21,0.55,-0.33076,0.00017,25.33225]
[1778161685497,30.2,80391.21,0.55,-0.33076,0.00017,25.33225]
[1778161685836,30.2,80391.21,0.55,-0.33076,0.00017,25.33225]
[1778161686179,30.2,80391.21,0.55,-0.33076,0.00017,25.33225]
[1778161686265,30.2,80380.56,0.55,-0.33259,0.00017,25.38459]
[1778161686374,30.2,80380.56,0.55,-0.33259,0.00017,25.38459]
[1778161686376,30.2,80380.56,0.55,-0.33259,0.00017,25.38459]
[1778161686399,30.2,80380.56,0.55,-0.33259,0.00017,25.38459]
[1778161686509,30.2,80380.56,0.55,-0.33259,0.00017,25.38459]
[1778161686602,30.2,80380.56,0.55,-0.33259,0.00017,25.38459]
[1778161687051,30.2,80380.56,0.55,-0.33259,0.00017,25.38459]
[1778161687152,30.2,80380.52,0.55,-0.3326,0.00017,25.38472]
[1778161688054,30.2,80380.52,0.55,-0.3326,0.00017,25.38472]
[1778161688180,30.2,80380.52,0.55,-0.3326,0.00017,25.38472]
[1778161688240,30.2,80380.52,0.55,-0.3326,0.00017,25.38472]
[1778161688282,30.2,80384.59,0.55,-0.3319,0.00017,25.36472]
[1778161688498,30.2,80384.59,0.55,-0.3319,0.00017,25.36472]
[1778161688688,30.2,80384.59,0.55,-0.3319,0.00017,25.36472]
[1778161689174,30.2,80384.59,0.55,-0.3319,0.00017,25.36472]
[1778161689184,30.2,80384.59,0.55,-0.3319,0.00017,25.36472]
[1778161689240,30.19,80385.48,0.55,-0.33174,0.00017,25.36031]
[1778161689348,30.19,80385.48,0.55,-0.33174,0.00017,25.36031]
[1778161689975,30.19,80385.48,0.55,-0.33174,0.00017,25.36031]
[1778161690042,30.19,80385.48,0.55,-0.33174,0.00017,25.36031]
[1778161690273,30.19,80385.48,0.55,-0.33174,0.00017,25.36031]
[1778161690282,30.19,80385.48,0.55,-0.33174,0.00017,25.36031]
[1778161690359,30.19,80387.07,0.55,-0.33146,0.00017,25.35237]
[1778161690467,30.19,80387.07,0.55,-0.33146,0.00017,25.35237]
[1778161690500,30.19,80387.07,0.55,-0.33146,0.00017,25.35237]
[1778161690594,30.19,80387.07,0.55,-0.33146,0.00017,25.35237]
[1778161690645,30.19,80387.07,0.55,-0.33146,0.00017,25.35237]
[1778161690968,30.19,80387.07,0.55,-0.33146,0.00017,25.35237]
[1778161691011,30.19,80387.07,0.55,-0.33146,0.00017,25.35237]
[1778161691217,30.19,80390.72,0.55,-0.33084,0.00017,25.33437]
[1778161692158,30.19,80390.72,0.55,-0.33084,0.00017,25.33437]
[1778161692161,30.19,80390.72,0.55,-0.33084,0.00017,25.33437]
[1778161692190,30.19,80390.72,0.55,-0.33084,0.00017,25.33437]
[1778161692205,30.19,80390.72,0.55,-0.33084,0.00017,25.33437]
[1778161692250,30.19,80410.61,0.55,-0.32742,0.00017,25.23492]
[1778161692525,30.19,80410.61,0.55,-0.32742,0.00017,25.23492]
[1778161692611,30.19,80410.61,0.55,-0.32742,0.00017,25.23492]
[1778161693270,30.19,80406.61,0.55,-0.3281,0.00017,25.25493]
[1778161693314,30.19,80406.61,0.55,-0.3281,0.00017,25.25493]
[1778161693391,30.19,80406.61,0.55,-0.3281,0.00017,25.25493]
[1778161694054,30.19,80406.61,0.55,-0.3281,0.00017,25.25493]
[1778161694074,30.19,80406.61,0.55,-0.3281,0.00017,25.25493]
[1778161694134,30.19,80406.61,0.55,-0.3281,0.00017,25.25493]
[1778161694152,30.19,80404.0,0.55,-0.32854,0.00017,25.26792]
[1778161695579,30.19,80405.82,0.55,-0.32823,0.00017,25.25871]
[1778161695602,30.19,80405.82,0.55,-0.32823,0.00017,25.25871]
[1778161695864,30.19,80405.82,0.55,-0.32823,0.00017,25.25871]
[1778161695886,30.19,80405.82,0.55,-0.32823,0.00017,25.25871]
[1778161695890,30.19,80403.05,0.55,-0.3287,0.00017,25.27257]
[1778161696341,30.19,80403.05,0.55,-0.3287,0.00017,25.27257]
[1778161696379,30.19,80403.05,0.55,-0.3287,0.00017,25.27257]
[1778161697238,30.19,80403.05,0.55,-0.3287,0.00017,25.27257]
[1778161697311,30.19,80403.05,0.55,-0.3287,0.00017,25.27257]
[1778161697131,30.19,80398.23,0.55,-0.32953,0.00017,25.29668]
[1778161697441,30.19,80398.23,0.55,-0.32953,0.00017,25.29668]
[1778161697535,30.19,80398.23,0.55,-0.32953,0.00017,25.29668]
[1778161698031,30.19,80398.23,0.55,-0.32953,0.00017,25.29668]
[1778161698062,30.19,80398.23,0.55,-0.32953,0.00017,25.29668]
[1778161698064,30.19,80398.23,0.55,-0.32953,0.00017,25.29668]
[1778161698098,30.19,80398.23,0.55,-0.32953,0.00017,25.29668]
[1778161698235,30.19,80398.23,0.55,-0.32953,0.00017,25.29668]
[1778161698288,30.19,80398.23,0.55,-0.32953,0.00017,25.29668]
[1778161698197,30.19,80406.77,0.55,-0.32807,0.00017,25.25403]
[1778161698840,30.19,80406.77,0.55,-0.32807,0.00017,25.25403]
[1778161698881,30.19,80406.77,0.55,-0.32807,0.00017,25.25403]
[1778161698891,30.19,80406.77,0.55,-0.32807,0.00017,25.25403]
[1778161699147,30.19,80406.77,0.55,-0.32807,0.00017,25.25403]
[1778161699176,30.19,80406.77,0.55,-0.32807,0.00017,25.25403]
[1778161699225,30.19,80420.03,0.55,-0.32579,0.00017,25.18681]
[1778161699319,30.19,80420.03,0.55,-0.32579,0.00017,25.18681]
[1778161699648,30.19,80420.03,0.55,-0.32579,0.00017,25.18681]
[1778161699709,30.19,80420.03,0.55,-0.32579,0.00017,25.18681]
[1778161699763,30.19,80420.03,0.55,-0.32579,0.00017,25.18681]
[1778161700199,30.19,80420.03,0.55,-0.32579,0.00017,25.18681]
[1778161700270,30.19,80420.03,0.55,-0.32579,0.00017,25.18681]
[1778161700211,30.19,80414.83,0.55,-0.32668,0.00017,25.21299]
[1778161700482,30.19,80414.83,0.55,-0.32668,0.00017,25.21299]
[1778161700523,30.19,80414.83,0.55,-0.32668,0.00017,25.21299]
[1778161701113,30.19,80414.83,0.55,-0.32668,0.00017,25.21299]
[1778161701134,30.19,80414.83,0.55,-0.32668,0.00017,25.21299]
[1778161701277,30.19,80414.83,0.55,-0.32668,0.00017,25.21299]
[1778161701161,30.19,80418.62,0.55,-0.32602,0.00017,25.19364]
[1778161701616,30.19,80412.42,0.55,-0.32708,0.00017,25.22499]
[1778161704601,30.18,80414.73,0.55,-0.32668,0.00017,25.21301]
[1778161704847,30.18,80414.73,0.55,-0.32668,0.00017,25.21301]
[1778161704854,30.18,80414.73,0.55,-0.32668,0.00017,25.21301]
[1778161705025,30.18,80413.15,0.55,-0.32694,0.00017,25.22064]
[1778161705807,30.18,80413.15,0.55,-0.32694,0.00017,25.22064]
[1778161705862,30.18,80413.15,0.55,-0.32694,0.00017,25.22064]
[1778161705943,30.18,80413.15,0.55,-0.32694,0.00017,25.22064]
[1778161705994,30.18,80413.15,0.55,-0.32694,0.00017,25.22064]
[1778161706111,30.18,80412.64,0.55,-0.32702,0.00017,25.22305]
[1778161706381,30.18,80412.64,0.55,-0.32702,0.00017,25.22305]
[1778161706453,30.18,80412.64,0.55,-0.32702,0.00017,25.22305]
[1778161706635,30.18,80412.64,0.55,-0.32702,0.00017,25.22305]
[1778161707029,30.18,80412.64,0.55,-0.32702,0.00017,25.22305]
[1778161707034,30.18,80412.64,0.55,-0.32702,0.00017,25.22305]
[1778161707217,30.18,80412.64,0.55,-0.32702,0.00017,25.22305]
[1778161707271,30.18,80394.54,0.55,-0.33012,0.00017,25.31367]
[1778161707594,30.18,80378.31,0.55,-0.33291,0.00017,25.39356]
[1778161708809,30.18,80378.31,0.55,-0.33291,0.00017,25.39356]
[1778161709225,30.18,80375.45,0.55,-0.33341,0.00017,25.4075]
[1778161709633,30.18,80375.45,0.55,-0.33341,0.00017,25.4075]
[1778161710153,30.18,80375.45,0.55,-0.33341,0.00017,25.4075]
[1778161710201,30.18,80375.45,0.55,-0.33341,0.00017,25.4075]
[1778161710299,30.18,80375.45,0.55,-0.33341,0.00017,25.4075]
[1778161710314,30.18,80377.84,0.55,-0.33299,0.00017,25.39582]
[1778161710331,30.18,80377.84,0.55,-0.33299,0.00017,25.39582]
[1778161710769,30.18,80377.84,0.55,-0.33299,0.00017,25.39582]
[1778161710802,30.18,80377.84,0.55,-0.33299,0.00017,25.39582]
[1778161710980,30.18,80377.84,0.55,-0.33299,0.00017,25.39582]
[1778161711290,30.18,80377.84,0.55,-0.33299,0.00017,25.39582]
[1778161711236,30.18,80388.86,0.55,-0.33108,0.00017,25.33797]
[1778161711325,30.18,80388.86,0.55,-0.33108,0.00017,25.33797]
[1778161711418,30.18,80388.86,0.55,-0.33108,0.00017,25.33797]
[1778161711542,30.18,80388.86,0.55,-0.33108,0.00017,25.33797]
[1778161712138,30.18,80388.86,0.55,-0.33108,0.00017,25.33797]
[1778161712203,30.18,80388.86,0.55,-0.33108,0.00017,25.33797]
[1778161712231,30.18,80407.86,0.55,-0.32781,0.00017,25.24304]
[1778161712463,30.18,80407.86,0.55,-0.32781,0.00017,25.24304]
[1778161712535,30.18,80407.86,0.55,-0.32781,0.00017,25.24304]
[1778161712817,30.18,80407.86,0.55,-0.32781,0.00017,25.24304]
[1778161713062,30.18,80407.86,0.55,-0.32781,0.00017,25.24304]
[1778161713226,30.18,80407.86,0.55,-0.32781,0.00017,25.24304]
[1778161713245,30.18,80407.86,0.55,-0.32781,0.00017,25.24304]
[1778161713281,30.18,80402.73,0.55,-0.32868,0.00017,25.26856]
[1778161713383,30.18,80402.73,0.55,-0.32868,0.00017,25.26856]
[1778161714470,30.18,80398.97,0.55,-0.32932,0.00017,25.28712]
[1778161715589,30.18,80400.2,0.55,-0.3291,0.00017,25.28086]
[1778161715869,30.18,80400.2,0.55,-0.3291,0.00017,25.28086]
[1778161716131,30.18,80407.13,0.55,-0.32791,0.00017,25.24605]
[1778161716454,30.18,80407.13,0.55,-0.32791,0.00017,25.24605]
[1778161716467,30.18,80407.13,0.55,-0.32791,0.00017,25.24605]
[1778161716520,30.18,80407.13,0.55,-0.32791,0.00017,25.24605]
[1778161716999,30.18,80407.13,0.55,-0.32791,0.00017,25.24605]
[1778161717008,30.18,80407.13,0.55,-0.32791,0.00017,25.24605]
[1778161717048,30.18,80407.13,0.55,-0.32791,0.00017,25.24605]
[1778161717264,30.18,80407.13,0.55,-0.32791,0.00017,25.24605]
[1778161717544,30.17,80405.41,0.55,-0.3282,0.00017,25.25459]
[1778161718824,30.17,80405.41,0.55,-0.3282,0.00017,25.25459]
[1778161720735,30.17,80412.29,0.55,-0.32701,0.00017,25.21949]
[1778161720792,30.17,80412.29,0.55,-0.32701,0.00017,25.21949]
[1778161721086,30.17,80413.48,0.55,-0.3268,0.00017,25.21331]
[1778161722210,30.17,80413.48,0.55,-0.3268,0.00017,25.21331]
[1778161722235,30.17,80413.48,0.55,-0.3268,0.00017,25.21331]
[1778161722266,30.17,80419.14,0.55,-0.32583,0.00017,25.18447]
[1778161722963,30.17,80419.14,0.55,-0.32583,0.00017,25.18447]
[1778161723089,30.17,80422.93,0.55,-0.32518,0.00017,25.16505]
[1778161724555,30.17,80422.93,0.55,-0.32518,0.00017,25.16505]
[1778161724603,30.17,80427.01,0.55,-0.32448,0.00017,25.1441]
[1778161726132,30.17,80427.01,0.55,-0.32448,0.00017,25.1441]
[1778161726176,30.17,80427.01,0.55,-0.32448,0.00017,25.1441]
[1778161726441,30.17,80426.8,0.55,-0.3245,0.00017,25.14494]
[1778161727191,30.17,80430.69,0.55,-0.32384,0.00017,25.1249]
[1778161727860,30.17,80430.69,0.55,-0.32384,0.00017,25.1249]
[1778161728231,30.17,80430.69,0.55,-0.32384,0.00017,25.1249]
[1778161728239,30.17,80430.69,0.55,-0.32384,0.00017,25.1249]
[1778161728242,30.17,80430.59,0.55,-0.32385,0.00017,25.12532]
[1778161728592,30.17,80430.59,0.55,-0.32385,0.00017,25.12532]
[1778161728607,30.17,80430.59,0.55,-0.32385,0.00017,25.12532]
[1778161728673,30.17,80430.59,0.55,-0.32385,0.00017,25.12532]
[1778161728737,30.17,80430.59,0.55,-0.32385,0.00017,25.12532]
[1778161728810,30.17,80412.32,0.55,-0.32697,0.00017,25.21831]
[1778161729785,30.17,80412.32,0.55,-0.32697,0.00017,25.21831]
[1778161730245,30.16,80409.46,0.55,-0.32745,0.00017,25.23247]
[1778161730423,30.16,80409.46,0.55,-0.32745,0.00017,25.23247]
[1778161731252,30.16,80409.46,0.55,-0.32745,0.00017,25.23247]
[1778161731332,30.16,80408.26,0.55,-0.32765,0.00017,25.23833]
[1778161731586,30.16,80408.26,0.55,-0.32765,0.00017,25.23833]
[1778161731680,30.16,80408.26,0.55,-0.32765,0.00017,25.23833]
[1778161731741,30.16,80408.26,0.55,-0.32765,0.00017,25.23833]
[1778161731753,30.16,80401.22,0.55,-0.32886,0.00017,25.27363]
[1778161732807,30.16,80401.22,0.55,-0.32886,0.00017,25.27363]
[1778161732826,30.16,80401.22,0.55,-0.32886,0.00017,25.27363]
[1778161732900,30.16,80401.22,0.55,-0.32886,0.00017,25.27363]
[1778161733025,30.16,80401.22,0.55,-0.32886,0.00017,25.27363]
[1778161733125,30.16,80400.32,0.55,-0.32901,0.00017,25.27798]
[1778161733413,30.16,80400.32,0.55,-0.32901,0.00017,25.27798]
[1778161735018,30.16,80400.32,0.55,-0.32901,0.00017,25.27798]
[1778161735135,30.16,80400.32,0.55,-0.32901,0.00017,25.27798]
[1778161735305,30.16,80400.32,0.55,-0.32901,0.00017,25.27798]
[1778161735337,30.16,80402.65,0.55,-0.3286,0.00017,25.26616]
[1778161735828,30.16,80402.65,0.55,-0.3286,0.00017,25.26616]
[1778161736400,30.16,80406.66,0.55,-0.32791,0.00017,25.24584]
[1778161736475,30.16,80406.66,0.55,-0.32791,0.00017,25.24584]
[1778161736637,30.16,80406.66,0.55,-0.32791,0.00017,25.24584]
[1778161736688,30.16,80406.66,0.55,-0.32791,0.00017,25.24584]
[1778161736757,30.16,80406.66,0.55,-0.32791,0.00017,25.24584]
[1778161736870,30.16,80406.66,0.55,-0.32791,0.00017,25.24584]
[1778161736910,30.16,80406.66,0.55,-0.32791,0.00017,25.24584]
[1778161736991,30.16,80416.4,0.55,-0.32624,0.00017,25.19669]
[1778161737525,30.16,80416.4,0.55,-0.32624,0.00017,25.19669]
[1778161737554,30.16,80416.4,0.55,-0.32624,0.00017,25.19669]
[1778161738065,30.16,80416.4,0.55,-0.32624,0.00017,25.19669]
[1778161738080,30.16,80416.4,0.55,-0.32624,0.00017,25.19669]
[1778161738277,30.16,80419.97,0.55,-0.32562,0.00017,25.17821]
[1778161738413,30.16,80419.97,0.55,-0.32562,0.00017,25.17821]
[1778161738596,30.16,80419.97,0.55,-0.32562,0.00017,25.17821]
[1778161738608,30.16,80419.97,0.55,-0.32562,0.00017,25.17821]
[1778161738683,30.16,80419.97,0.55,-0.32562,0.00017,25.17821]
[1778161738723,30.16,80427.08,0.55,-0.32441,0.00017,25.14193]
[1778161739548,30.16,80427.08,0.55,-0.32441,0.00017,25.14193]
[1778161740700,30.16,80430.24,0.55,-0.32386,0.00017,25.12548]
[1778161740776,30.16,80430.24,0.55,-0.32386,0.00017,25.12548]
[1778161740882,30.16,80430.24,0.55,-0.32386,0.00017,25.12548]
[1778161741169,30.16,80430.24,0.55,-0.32386,0.00017,25.12548]
[1778161741260,30.16,80430.68,0.55,-0.32379,0.00017,25.12322]
[1778161742631,30.15,80430.68,0.55,-0.32378,0.00017,25.12311]
[1778161742658,30.15,80430.68,0.55,-0.32378,0.00017,25.12311]
[1778161742778,30.15,80430.68,0.55,-0.32378,0.00017,25.12311]
[1778161743329,30.15,80430.68,0.55,-0.32378,0.00017,25.12311]
[1778161742946,30.15,80424.57,0.55,-0.32482,0.00017,25.1543]
[1778161743434,30.15,80424.57,0.55,-0.32482,0.00017,25.1543]
[1778161743667,30.15,80424.57,0.55,-0.32482,0.00017,25.1543]
[1778161743711,30.15,80424.57,0.55,-0.32482,0.00017,25.1543]
[1778161744094,30.15,80424.57,0.55,-0.32482,0.00017,25.1543]
[1778161744148,30.15,80424.57,0.55,-0.32482,0.00017,25.1543]
[1778161744329,30.15,80424.57,0.55,-0.32482,0.00017,25.1543]
[1778161744155,30.15,80425.94,0.55,-0.32458,0.00017,25.14702]
[1778161744364,30.15,80425.94,0.55,-0.32458,0.00017,25.14702]
[1778161744753,30.15,80425.94,0.55,-0.32458,0.00017,25.14702]
[1778161744896,30.15,80425.94,0.55,-0.32458,0.00017,25.14702]
[1778161744985,30.15,80425.94,0.55,-0.32458,0.00017,25.14702]
[1778161744999,30.15,80425.94,0.55,-0.32458,0.00017,25.14702]
[1778161745030,30.15,80425.94,0.55,-0.32458,0.00017,25.14702]
[1778161745280,30.15,80424.68,0.55,-0.32479,0.00017,25.15334]
[1778161746275,30.15,80416.64,0.55,-0.32616,0.00017,25.19414]
[1778161747380,30.15,80417.06,0.55,-0.32608,0.00017,25.19184]
[1778161747658,30.15,80417.06,0.55,-0.32608,0.00017,25.19184]
[1778161748302,30.15,80417.06,0.55,-0.32608,0.00017,25.19184]
[1778161748310,30.15,80388.08,0.55,-0.33105,0.00017,25.33698]
[1778161748558,30.15,80388.08,0.55,-0.33105,0.00017,25.33698]
[1778161749245,30.15,80358.08,0.55,-0.33623,0.00017,25.4829]
[1778161749994,30.15,80358.08,0.55,-0.33623,0.00017,25.4829]
[1778161750296,30.15,80358.08,0.55,-0.33623,0.00017,25.4829]
[1778161750338,30.15,80357.08,0.55,-0.3364,0.00017,25.48778]
[1778161751405,30.15,80357.08,0.55,-0.33641,0.00017,25.48786]
[1778161752258,30.15,80357.08,0.55,-0.33641,0.00017,25.48786]
[1778161752285,30.15,80357.08,0.55,-0.33641,0.00017,25.48786]
[1778161752343,30.15,80364.92,0.55,-0.33505,0.00017,25.45022]
[1778161753109,30.15,80364.92,0.55,-0.33505,0.00017,25.45022]
[1778161753206,30.15,80364.92,0.55,-0.33505,0.00017,25.45022]
[1778161753426,30.15,80366.94,0.55,-0.33471,0.00017,25.44056]
[1778161753482,30.15,80366.94,0.55,-0.33471,0.00017,25.44056]
[1778161754676,30.15,80363.84,0.55,-0.33525,0.00017,25.45566]
[1778161754699,30.15,80363.84,0.55,-0.33525,0.00017,25.45566]
[1778161754737,30.15,80363.84,0.55,-0.33525,0.00017,25.45566]
[1778161754775,30.15,80363.84,0.55,-0.33525,0.00017,25.45566]
[1778161755085,30.15,80363.84,0.55,-0.33525,0.00017,25.45566]
[1778161755701,30.16,80359.22,0.55,-0.33608,0.00017,25.47895]
[1778161755824,30.16,80359.22,0.55,-0.33609,0.00017,25.47903]
[1778161756830,30.16,80349.57,0.55,-0.33776,0.00017,25.52519]
[1778161757913,30.16,80349.57,0.55,-0.33776,0.00017,25.52519]
[1778161758313,30.16,80351.83,0.55,-0.33737,0.00017,25.51443]
[1778161759899,30.16,80349.24,0.55,-0.33782,0.00017,25.52682]
[1778161759948,30.16,80349.24,0.55,-0.33782,0.00017,25.52682]
[1778161759955,30.16,80349.24,0.55,-0.33782,0.00017,25.52682]
[1778161760011,30.16,80349.24,0.55,-0.33782,0.00017,25.52682]
[1778161760065,30.16,80349.24,0.55,-0.33782,0.00017,25.52682]
[1778161760291,30.16,80349.24,0.55,-0.33782,0.00017,25.52682]
[1778161760296,30.16,80353.52,0.55,-0.33708,0.00017,25.50648]
[1778161760897,30.16,80353.52,0.55,-0.33708,0.00017,25.50648]
[1778161760919,30.16,80353.52,0.55,-0.33708,0.00017,25.50648]
[1778161761067,30.16,80353.52,0.55,-0.33708,0.00017,25.50648]
[1778161761253,30.17,80362.2,0.55,-0.3356,0.00017,25.4655]
[1778161761551,30.17,80362.2,0.55,-0.3356,0.00017,25.4655]
[1778161761651,30.17,80362.2,0.55,-0.3356,0.00017,25.4655]
[1778161761793,30.17,80362.2,0.55,-0.3356,0.00017,25.4655]
[1778161761838,30.17,80362.2,0.55,-0.3356,0.00017,25.4655]
[1778161761869,30.17,80362.2,0.55,-0.3356,0.00017,25.4655]
[1778161761894,30.17,80362.2,0.55,-0.3356,0.00017,25.4655]
[1778161761932,30.17,80362.2,0.55,-0.3356,0.00017,25.4655]
[1778161761974,30.17,80362.2,0.55,-0.3356,0.00017,25.4655]
[1778161761992,30.17,80362.2,0.55,-0.3356,0.00017,25.4655]
[1778161762298,30.17,80362.2,0.55,-0.3356,0.00017,25.4655]
[1778161762352,30.17,80354.35,0.55,-0.33696,0.00017,25.50323]
[1778161762501,30.17,80354.35,0.55,-0.33696,0.00017,25.50323]
[1778161762575,30.17,80354.35,0.55,-0.33696,0.00017,25.50323]
[1778161762620,30.17,80354.35,0.55,-0.33696,0.00017,25.50323]
[1778161762979,30.17,80354.35,0.55,-0.33696,0.00017,25.50323]
[1778161763328,30.17,80354.35,0.55,-0.33696,0.00017,25.50323]
[1778161763335,30.17,80371.17,0.55,-0.33407,0.00017,25.42284]
[1778161763551,30.17,80371.17,0.55,-0.33407,0.00017,25.42284]
[1778161764324,30.17,80371.17,0.55,-0.33407,0.00017,25.42284]
[1778161764370,30.17,80371.17,0.55,-0.33407,0.00017,25.42284]
[1778161764339,30.17,80373.78,0.55,-0.33362,0.00017,25.41005]
[1778161764741,30.17,80373.78,0.55,-0.33362,0.00017,25.41005]
[1778161764771,30.17,80373.78,0.55,-0.33362,0.00017,25.41005]
[1778161765249,30.17,80374.23,0.55,-0.33354,0.00017,25.40782]
[1778161765637,30.17,80374.23,0.55,-0.33354,0.00017,25.40782]
[1778161765647,30.17,80374.23,0.55,-0.33354,0.00017,25.40782]
[1778161766275,30.17,80374.11,0.55,-0.33356,0.00017,25.40835]
[1778161767307,30.17,80374.11,0.55,-0.33356,0.00017,25.40835]
[1778161767322,30.17,80374.11,0.55,-0.33356,0.00017,25.40835]
[1778161768074,30.17,80374.03,0.55,-0.33357,0.00017,25.40874]
[1778161768353,30.17,80377.11,0.55,-0.33304,0.00017,25.39368]
[1778161768399,30.17,80377.11,0.55,-0.33304,0.00017,25.39368]
[1778161768400,30.17,80377.11,0.55,-0.33304,0.00017,25.39368]
[1778161768409,30.17,80377.11,0.55,-0.33304,0.00017,25.39368]
[1778161768711,30.17,80377.11,0.55,-0.33304,0.00017,25.39368]
[1778161768732,30.17,80377.11,0.55,-0.33304,0.00017,25.39368]
[1778161768875,30.17,80377.11,0.55,-0.33304,0.00017,25.39368]
[1778161769055,30.17,80377.11,0.55,-0.33304,0.00017,25.39368]
[1778161769351,30.17,80344.81,0.55,-0.33863,0.00017,25.549]
[1778161769602,30.17,80344.81,0.55,-0.33863,0.00017,25.549]
[1778161769730,30.17,80344.81,0.55,-0.33863,0.00017,25.549]
[1778161770108,30.17,80327.12,0.55,-0.34171,0.00017,25.63192]
[1778161770906,30.17,80327.12,0.55,-0.34171,0.00017,25.63192]
[1778161771000,30.17,80316.35,0.55,-0.34355,0.00017,25.67749]
[1778161771630,30.17,80316.35,0.55,-0.34355,0.00017,25.67749]
[1778161772134,30.17,80316.35,0.55,-0.34355,0.00017,25.67749]
[1778161772162,30.17,80316.35,0.55,-0.34355,0.00017,25.67749]
[1778161772258,30.17,80316.35,0.55,-0.34355,0.00017,25.67749]
[1778161772359,30.16,80312.89,0.55,-0.34413,0.00017,25.69255]
[1778161773074,30.16,80312.89,0.55,-0.34413,0.00017,25.69255]
[1778161773111,30.16,80312.89,0.55,-0.34413,0.00017,25.69255]
[1778161773180,30.16,80312.89,0.55,-0.34413,0.00017,25.69255]
[1778161773211,30.16,80312.89,0.55,-0.34413,0.00017,25.69255]
[1778161773280,30.15,80299.84,0.55,-0.34638,0.00018,25.75099]
[1778161773505,30.15,80299.84,0.55,-0.34638,0.00018,25.75099]
[1778161773559,30.15,80299.84,0.55,-0.34638,0.00018,25.75099]
[1778161773611,30.15,80299.84,0.55,-0.34638,0.00018,25.75099]
[1778161773851,30.15,80299.84,0.55,-0.34638,0.00018,25.75099]
[1778161774631,30.14,80296.85,0.55,-0.34686,0.00018,25.76318]
[1778161774860,30.14,80296.85,0.55,-0.34686,0.00018,25.76318]
[1778161775324,30.13,80295.76,0.55,-0.347,0.00018,25.76673]
[1778161776504,30.13,80296.35,0.55,-0.3469,0.00018,25.76415]
[1778161776856,30.13,80296.35,0.55,-0.3469,0.00018,25.76415]
[1778161776895,30.13,80296.35,0.55,-0.3469,0.00018,25.76415]
[1778161776915,30.13,80296.35,0.55,-0.3469,0.00018,25.76415]
[1778161776963,30.13,80296.35,0.55,-0.3469,0.00018,25.76415]
[1778161777092,30.13,80296.35,0.55,-0.3469,0.00018,25.76415]
[1778161777316,30.13,80296.35,0.55,-0.3469,0.00018,25.76415]
[1778161777340,30.13,80296.35,0.55,-0.3469,0.00018,25.76415]
[1778161777307,30.13,80303.92,0.55,-0.34558,0.00018,25.73002]
[1778161777464,30.13,80303.92,0.55,-0.34558,0.00018,25.73002]
[1778161777870,30.13,80303.92,0.55,-0.34558,0.00018,25.73002]
[1778161777878,30.13,80303.92,0.55,-0.34558,0.00018,25.73002]
[1778161778026,30.13,80303.92,0.55,-0.34558,0.00018,25.73002]
[1778161778380,30.13,80303.92,0.55,-0.34558,0.00018,25.73002]
[1778161778083,30.12,80317.69,0.55,-0.34313,0.00017,25.66588]
[1778161778605,30.12,80317.69,0.55,-0.34313,0.00017,25.66588]
[1778161778880,30.12,80317.69,0.55,-0.34313,0.00017,25.66588]
[1778161780008,30.12,80324.54,0.55,-0.34191,0.00017,25.63352]
[1778161780043,30.12,80324.54,0.55,-0.34191,0.00017,25.63352]
[1778161780062,30.12,80324.54,0.55,-0.34191,0.00017,25.63352]
[1778161780132,30.12,80324.97,0.55,-0.34183,0.00017,25.63149]
[1778161780928,30.12,80324.97,0.55,-0.34183,0.00017,25.63149]
[1778161780962,30.12,80324.97,0.55,-0.34183,0.00017,25.63149]
[1778161781022,30.12,80324.97,0.55,-0.34183,0.00017,25.63149]
[1778161781196,30.12,80324.97,0.55,-0.34183,0.00017,25.63149]
[1778161782483,30.11,80321.09,0.55,-0.34249,0.00017,25.64893]
[1778161782515,30.11,80321.09,0.55,-0.34249,0.00017,25.64893]
[1778161783286,30.11,80321.09,0.55,-0.34249,0.00017,25.64893]
[1778161783326,30.11,80321.09,0.55,-0.34249,0.00017,25.64893]
[1778161783582,30.11,80322.7,0.55,-0.3422,0.00017,25.64142]
[1778161783607,30.11,80322.7,0.55,-0.3422,0.00017,25.64142]
[1778161783692,30.11,80322.7,0.55,-0.3422,0.00017,25.64142]
[1778161783896,30.11,80322.7,0.55,-0.3422,0.00017,25.64142]
[1778161783909,30.11,80322.7,0.55,-0.3422,0.00017,25.64142]
[1778161783915,30.11,80322.7,0.55,-0.3422,0.00017,25.64142]
[1778161784104,30.11,80322.7,0.55,-0.3422,0.00017,25.64142]
[1778161784285,30.11,80322.7,0.55,-0.3422,0.00017,25.64142]
[1778161784343,30.11,80322.7,0.55,-0.3422,0.00017,25.64142]
[1778161784387,30.11,80331.26,0.55,-0.34071,0.00017,25.60149]
[1778161784869,30.11,80331.26,0.55,-0.34071,0.00017,25.60149]
[1778161784892,30.11,80331.26,0.55,-0.34071,0.00017,25.60149]
[1778161784964,30.11,80331.26,0.55,-0.34071,0.00017,25.60149]
[1778161785396,30.11,80340.9,0.55,-0.33903,0.00017,25.5561]
[1778161785645,30.11,80340.9,0.55,-0.33903,0.00017,25.5561]
[1778161786043,30.11,80340.9,0.55,-0.33903,0.00017,25.55609]
[1778161786601,30.11,80340.9,0.55,-0.33903,0.00017,25.55609]
[1778161787244,30.11,80344.06,0.55,-0.33848,0.00017,25.54112]
[1778161789192,30.11,80346.14,0.55,-0.33811,0.00017,25.53124]
[1778161789233,30.11,80344.38,0.55,-0.33842,0.00017,25.53961]
[1778161789976,30.11,80344.38,0.55,-0.33842,0.00017,25.53961]
[1778161789986,30.11,80344.38,0.55,-0.33842,0.00017,25.53961]
[1778161790077,30.11,80344.56,0.55,-0.33839,0.00017,25.53875]
[1778161792224,30.11,80344.56,0.55,-0.33839,0.00017,25.53875]
[1778161792232,30.11,80344.56,0.55,-0.33839,0.00017,25.53875]
[1778161792267,30.11,80344.56,0.55,-0.33839,0.00017,25.53875]
[1778161792353,30.11,80344.56,0.55,-0.33839,0.00017,25.53875]
[1778161792373,30.11,80344.56,0.55,-0.33839,0.00017,25.53875]
[1778161792382,30.11,80344.56,0.55,-0.33839,0.00017,25.53875]
[1778161792338,30.11,80340.31,0.55,-0.33913,0.00017,25.55886]
[1778161793253,30.11,80330.96,0.55,-0.34076,0.00017,25.60281]
[1778161794250,30.11,80330.96,0.55,-0.34076,0.00017,25.60281]
[1778161794257,30.11,80330.96,0.55,-0.34076,0.00017,25.60281]
[1778161794405,30.11,80325.52,0.55,-0.34171,0.00017,25.62814]
[1778161795184,30.11,80325.52,0.55,-0.34171,0.00017,25.62814]
[1778161795263,30.11,80325.52,0.55,-0.34171,0.00017,25.62814]
[1778161796464,30.11,80322.86,0.55,-0.34216,0.00017,25.64035]
[1778161798575,30.11,80323.96,0.55,-0.34197,0.00017,25.63508]
[1778161798593,30.11,80323.96,0.55,-0.34197,0.00017,25.63508]
[1778161800592,30.11,80328.75,0.55,-0.34113,0.00017,25.61264]
[1778161801147,30.11,80328.75,0.55,-0.34112,0.00017,25.61259]
[1778161802040,30.11,80328.75,0.55,-0.34112,0.00017,25.61259]
[1778161802308,30.11,80326.33,0.55,-0.34154,0.00017,25.62382]
[1778161803063,30.11,80326.33,0.55,-0.34154,0.00017,25.62382]
[1778161803168,30.11,80326.33,0.55,-0.34154,0.00017,25.62382]
[1778161803216,30.11,80326.33,0.55,-0.34154,0.00017,25.62382]
[1778161803266,30.11,80326.33,0.55,-0.34154,0.00017,25.62382]
[1778161803342,30.11,80331.91,0.55,-0.34057,0.00017,25.59769]
[1778161803429,30.11,80331.91,0.55,-0.34057,0.00017,25.59769]
[1778161803495,30.11,80331.91,0.55,-0.34057,0.00017,25.59769]
[1778161805176,30.11,80345.01,0.55,-0.33829,0.00017,25.53586]
[1778161807011,30.11,80350.97,0.55,-0.33725,0.00017,25.50749]
[1778161807115,30.11,80350.97,0.55,-0.33725,0.00017,25.50749]
[1778161807191,30.11,80350.97,0.55,-0.33725,0.00017,25.50751]
[1778161808088,30.11,80350.97,0.55,-0.33725,0.00017,25.50751]
[1778161808280,30.11,80350.97,0.55,-0.33725,0.00017,25.50751]
[1778161808375,30.11,80336.54,0.55,-0.33976,0.00017,25.57597]
[1778161810340,30.11,80346.45,0.55,-0.33804,0.00017,25.52904]
[1778161812970,30.11,80341.81,0.55,-0.33884,0.00017,25.55106]
[1778161813375,30.11,80338.3,0.55,-0.33945,0.00017,25.56762]
[1778161815276,30.11,80335.13,0.55,-0.34001,0.00017,25.58252]
[1778161815338,30.11,80346.48,0.55,-0.33803,0.00017,25.52881]
[1778161816395,30.11,80354.1,0.55,-0.3367,0.00017,25.49242]
[1778161819168,30.11,80352.89,0.55,-0.33692,0.00017,25.49827]
[1778161819424,30.11,80352.89,0.55,-0.33692,0.00017,25.49827]
[1778161819437,30.11,80352.56,0.55,-0.33697,0.00017,25.49987]
[1778161820282,30.11,80352.56,0.55,-0.33697,0.00017,25.4999]
[1778161820859,30.11,80352.56,0.55,-0.33697,0.00017,25.4999]
[1778161821290,30.11,80347.89,0.55,-0.33779,0.00017,25.52219]
[1778161821800,30.11,80347.89,0.55,-0.33779,0.00017,25.52219]
[1778161822202,30.11,80347.89,0.55,-0.33779,0.00017,25.52219]
[1778161822445,30.11,80333.96,0.55,-0.34021,0.00017,25.58808]
[1778161822758,30.11,80333.96,0.55,-0.34021,0.00017,25.58808]
[1778161822928,30.11,80333.96,0.55,-0.34021,0.00017,25.58808]
[1778161822975,30.11,80333.96,0.55,-0.34021,0.00017,25.58808]
[1778161823002,30.11,80333.96,0.55,-0.34021,0.00017,25.58808]
[1778161823124,30.11,80333.96,0.55,-0.34021,0.00017,25.58808]
[1778161823172,30.11,80333.96,0.55,-0.34021,0.00017,25.58808]
[1778161823300,30.11,80333.96,0.55,-0.34021,0.00017,25.58808]
[1778161823392,30.11,80321.64,0.55,-0.34236,0.00017,25.64555]
[1778161823774,30.11,80321.64,0.55,-0.34236,0.00017,25.64555]
[1778161823829,30.11,80321.64,0.55,-0.34236,0.00017,25.64555]
[1778161824003,30.11,80321.64,0.55,-0.34236,0.00017,25.64555]
[1778161824033,30.11,80321.64,0.55,-0.34236,0.00017,25.64555]
[1778161824186,30.11,80321.64,0.55,-0.34236,0.00017,25.64555]
[1778161824439,30.11,80326.51,0.55,-0.34151,0.00017,25.62291]
[1778161824616,30.11,80326.51,0.55,-0.34151,0.00017,25.62291]
[1778161824881,30.11,80326.51,0.55,-0.34151,0.00017,25.62291]
[1778161825006,30.11,80326.51,0.55,-0.34151,0.00017,25.62291]
[1778161825029,30.11,80326.51,0.55,-0.34151,0.00017,25.62291]
[1778161825043,30.11,80326.51,0.55,-0.34151,0.00017,25.62291]
[1778161825088,30.11,80326.51,0.55,-0.34151,0.00017,25.62291]
[1778161825152,30.11,80326.51,0.55,-0.34151,0.00017,25.62291]
[1778161825406,30.11,80326.51,0.55,-0.34151,0.00017,25.62291]
[1778161825333,30.11,80322.93,0.55,-0.34213,0.00017,25.6395]
[1778161826086,30.11,80322.93,0.55,-0.34213,0.00017,25.6395]
[1778161826339,30.11,80322.68,0.55,-0.34218,0.00017,25.64066]
[1778161827032,30.11,80322.68,0.55,-0.34218,0.00017,25.64066]
[1778161827053,30.11,80322.68,0.55,-0.34218,0.00017,25.64066]
[1778161827380,30.11,80322.68,0.55,-0.34218,0.00017,25.64066]
[1778161827347,30.11,80316.75,0.55,-0.34321,0.00017,25.66799]
[1778161828346,30.11,80310.14,0.55,-0.34437,0.00018,25.69837]
[1778161829027,30.11,80310.14,0.55,-0.34437,0.00018,25.69837]
[1778161829069,30.11,80310.14,0.55,-0.34437,0.00018,25.69837]
[1778161829212,30.11,80310.14,0.55,-0.34437,0.00018,25.69837]
[1778161829247,30.11,80310.14,0.55,-0.34437,0.00018,25.69837]
[1778161829375,30.09,80307.89,0.55,-0.3447,0.00018,25.70698]
[1778161829640,30.09,80307.89,0.55,-0.3447,0.00018,25.70698]
[1778161830760,30.09,80314.03,0.55,-0.34363,0.00018,25.67881]
[1778161830871,30.09,80314.03,0.55,-0.34363,0.00018,25.67881]
[1778161830880,30.09,80314.03,0.55,-0.34363,0.00018,25.67881]
[1778161831363,30.08,80316.75,0.55,-0.34307,0.00018,25.6607]
[1778161832282,30.08,80316.75,0.55,-0.34307,0.00018,25.6607]
[1778161832334,30.08,80316.75,0.55,-0.34307,0.00018,25.6607]
[1778161832340,30.08,80316.75,0.55,-0.34307,0.00018,25.6607]
[1778161832369,30.08,80309.58,0.55,-0.34432,0.00018,25.69363]
[1778161832756,30.08,80309.58,0.55,-0.34432,0.00018,25.69363]
[1778161833099,30.08,80309.58,0.55,-0.34432,0.00018,25.69363]
[1778161833537,30.07,80310.5,0.55,-0.34413,0.00018,25.68855]
[1778161833559,30.07,80310.5,0.55,-0.34413,0.00018,25.68855]
[1778161833856,30.07,80310.5,0.55,-0.34413,0.00018,25.68855]
[1778161834084,30.07,80310.5,0.55,-0.34413,0.00018,25.68855]
[1778161834383,30.07,80315.24,0.55,-0.34327,0.00018,25.66594]
[1778161835127,30.07,80315.24,0.55,-0.34327,0.00018,25.66594]
[1778161835158,30.07,80315.24,0.55,-0.34327,0.00018,25.66594]
[1778161835393,30.07,80327.58,0.55,-0.34111,0.00017,25.60854]
[1778161835618,30.07,80327.58,0.55,-0.34111,0.00017,25.60854]
[1778161835673,30.07,80327.58,0.55,-0.34111,0.00017,25.60854]
[1778161835690,30.07,80327.58,0.55,-0.34111,0.00017,25.60854]
[1778161835712,30.07,80327.58,0.55,-0.34111,0.00017,25.60854]
[1778161835727,30.07,80327.58,0.55,-0.34111,0.00017,25.60854]
[1778161835959,30.07,80327.58,0.55,-0.34111,0.00017,25.60854]
[1778161835981,30.07,80327.58,0.55,-0.34111,0.00017,25.60854]
[1778161836398,30.07,80327.91,0.55,-0.34105,0.00017,25.60698]
[1778161836724,30.07,80327.91,0.55,-0.34105,0.00017,25.60698]
[1778161836783,30.07,80327.91,0.55,-0.34105,0.00017,25.60698]
[1778161836827,30.07,80327.91,0.55,-0.34105,0.00017,25.60698]
[1778161837405,30.07,80322.46,0.55,-0.342,0.00017,25.63237]
[1778161837697,30.07,80322.46,0.55,-0.342,0.00017,25.63237]
[1778161838413,30.07,80322.33,0.55,-0.34202,0.00017,25.63295]
[1778161838749,30.07,80322.33,0.55,-0.34202,0.00017,25.63295]
[1778161839539,30.06,80322.64,0.55,-0.34197,0.00017,25.63149]
[1778161839628,30.06,80322.64,0.55,-0.34197,0.00017,25.63149]
[1778161839984,30.06,80322.64,0.55,-0.34197,0.00017,25.63149]
[1778161840004,30.06,80322.64,0.55,-0.34197,0.00017,25.63149]
[1778161840099,30.06,80322.64,0.55,-0.34197,0.00017,25.63149]
[1778161841446,30.07,80341.17,0.55,-0.33873,0.00017,25.54445]
[1778161842285,30.07,80341.17,0.55,-0.33873,0.00017,25.54445]
[1778161842336,30.07,80341.17,0.55,-0.33873,0.00017,25.54445]
[1778161843898,30.07,80338.45,0.55,-0.33921,0.00017,25.55732]
[1778161844107,30.07,80338.45,0.55,-0.33921,0.00017,25.55732]
[1778161844129,30.07,80338.45,0.55,-0.33921,0.00017,25.55732]
[1778161844481,30.07,80338.45,0.55,-0.33921,0.00017,25.55732]
[1778161844493,30.07,80320.54,0.55,-0.34234,0.00018,25.6413]
[1778161844560,30.07,80320.54,0.55,-0.34234,0.00018,25.6413]
[1778161844904,30.07,80320.54,0.55,-0.34234,0.00018,25.6413]
[1778161845042,30.07,80320.54,0.55,-0.34234,0.00018,25.6413]
[1778161845050,30.07,80320.54,0.55,-0.34234,0.00018,25.6413]
[1778161845463,30.07,80320.2,0.55,-0.3424,0.00018,25.64293]
[1778161846474,30.07,80307.14,0.55,-0.34469,0.00018,25.70304]
[1778161846516,30.07,80307.14,0.55,-0.34469,0.00018,25.70304]
[1778161846525,30.07,80307.14,0.55,-0.34469,0.00018,25.70304]
[1778161846633,30.07,80307.14,0.55,-0.34469,0.00018,25.70304]
[1778161846890,30.07,80307.14,0.55,-0.34469,0.00018,25.70304]
[1778161846949,30.07,80307.14,0.55,-0.34469,0.00018,25.70304]
[1778161847172,30.07,80307.14,0.55,-0.34469,0.00018,25.70304]
[1778161847484,30.06,80306.83,0.55,-0.34474,0.00018,25.70439]
[1778161847932,30.06,80306.83,0.55,-0.34474,0.00018,25.70439]
[1778161847963,30.06,80306.83,0.55,-0.34474,0.00018,25.70439]
[1778161848158,30.06,80306.83,0.55,-0.34474,0.00018,25.70439]
[1778161848205,30.06,80306.83,0.55,-0.34474,0.00018,25.70439]
[1778161848485,30.06,80308.58,0.55,-0.34443,0.00018,25.69638]
[1778161848588,30.06,80308.58,0.55,-0.34443,0.00018,25.69638]
[1778161848643,30.06,80308.58,0.55,-0.34443,0.00018,25.69638]
[1778161849491,30.06,80313.28,0.55,-0.3436,0.00018,25.67468]
[1778161850006,30.06,80313.28,0.55,-0.3436,0.00018,25.67468]
[1778161850017,30.06,80313.28,0.55,-0.3436,0.00018,25.67468]
[1778161850064,30.06,80313.28,0.55,-0.3436,0.00018,25.67468]
[1778161850499,30.06,80314.66,0.55,-0.34336,0.00018,25.66827]
[1778161852083,30.06,80311.19,0.55,-0.34397,0.00018,25.6842]
[1778161852305,30.06,80311.19,0.55,-0.34397,0.00018,25.6842]
[1778161852318,30.06,80308.84,0.55,-0.34438,0.00018,25.69499]
[1778161855601,30.06,80304.6,0.55,-0.34512,0.00018,25.71419]
[1778161855680,30.06,80304.6,0.55,-0.34512,0.00018,25.71419]
[1778161856220,30.06,80304.6,0.55,-0.34512,0.00018,25.71419]
[1778161856239,30.06,80313.33,0.55,-0.34358,0.00018,25.6741]
[1778161857883,30.06,80313.94,0.55,-0.34347,0.00018,25.67121]
[1778161857893,30.06,80313.94,0.55,-0.34347,0.00018,25.67121]
[1778161857971,30.06,80313.94,0.55,-0.34347,0.00018,25.67121]
[1778161858800,30.06,80315.4,0.55,-0.34322,0.00018,25.66447]
[1778161858881,30.06,80315.4,0.55,-0.34322,0.00018,25.66447]
[1778161858976,30.06,80315.4,0.55,-0.34322,0.00018,25.66447]
[1778161859041,30.06,80317.28,0.55,-0.34289,0.00018,25.65575]
[1778161859884,30.06,80317.28,0.55,-0.34289,0.00018,25.65575]
[1778161860084,30.06,80317.28,0.55,-0.34289,0.00018,25.65575]
[1778161860181,30.06,80327.49,0.55,-0.3411,0.00017,25.60821]
[1778161860559,30.06,80327.49,0.55,-0.3411,0.00017,25.60821]
[1778161861578,30.06,80332.1,0.55,-0.34029,0.00017,25.58661]
[1778161861628,30.06,80332.1,0.55,-0.34029,0.00017,25.58661]
[1778161861728,30.06,80332.1,0.55,-0.34029,0.00017,25.58661]
[1778161861954,30.06,80332.1,0.55,-0.34029,0.00017,25.58661]
[1778161862204,30.06,80332.1,0.55,-0.34029,0.00017,25.58661]
[1778161862236,30.06,80332.1,0.55,-0.34029,0.00017,25.58661]
[1778161862312,30.06,80332.1,0.55,-0.34029,0.00017,25.58661]
[1778161862347,30.06,80332.1,0.55,-0.34029,0.00017,25.58661]
[1778161862371,30.06,80332.1,0.55,-0.34029,0.00017,25.58661]
[1778161862446,30.06,80328.11,0.55,-0.34099,0.00017,25.60536]
[1778161862832,30.06,80328.11,0.55,-0.34099,0.00017,25.60536]
[1778161863253,30.06,80308.15,0.55,-0.34449,0.00018,25.69785]
[1778161865189,30.06,80301.74,0.55,-0.34561,0.00018,25.72712]
[1778161865217,30.06,80301.94,0.55,-0.34558,0.00018,25.72611]
[1778161865857,30.06,80301.94,0.55,-0.34558,0.00018,25.72611]
[1778161865882,30.06,80301.94,0.55,-0.34558,0.00018,25.72611]
[1778161866085,30.06,80310.99,0.55,-0.34398,0.00018,25.68464]
[1778161867176,30.06,80310.99,0.55,-0.34398,0.00018,25.68464]
[1778161867217,30.06,80310.99,0.55,-0.34398,0.00018,25.68464]
[1778161868179,30.06,80316.28,0.55,-0.34306,0.00018,25.66022]
[1778161868213,30.06,80316.28,0.55,-0.34306,0.00018,25.66022]
[1778161868520,30.06,80316.28,0.55,-0.34306,0.00018,25.66022]
[1778161870287,30.06,80318.34,0.55,-0.34269,0.00018,25.65067]
[1778161870503,30.06,80321.87,0.55,-0.34208,0.00018,25.63428]
[1778161872977,30.06,80315.69,0.55,-0.34316,0.00018,25.66294]
[1778161873065,30.06,80316.81,0.55,-0.34296,0.00018,25.65775]
[1778161876014,30.06,80318.82,0.55,-0.34261,0.00018,25.64845]
[1778161876070,30.06,80318.82,0.55,-0.34261,0.00018,25.64845]
[1778161876422,30.06,80321.32,0.55,-0.34217,0.00018,25.63685]
[1778161878134,30.06,80314.37,0.55,-0.34339,0.00018,25.66905]
[1778161878458,30.06,80314.37,0.55,-0.34339,0.00018,25.66905]
[1778161878871,30.06,80316.66,0.55,-0.34299,0.00018,25.65847]
[1778161878951,30.06,80316.66,0.55,-0.34299,0.00018,25.65847]
[1778161878976,30.06,80316.66,0.55,-0.34299,0.00018,25.65847]
[1778161879002,30.06,80316.66,0.55,-0.34299,0.00018,25.65847]
[1778161879161,30.06,80316.66,0.55,-0.34299,0.00018,25.65847]
[1778161879230,30.06,80316.66,0.55,-0.34299,0.00018,25.65847]
[1778161879502,30.06,80317.73,0.55,-0.3428,0.00018,25.65352]
[1778161879968,30.06,80317.73,0.55,-0.3428,0.00018,25.65352]
[1778161880091,30.06,80317.73,0.55,-0.3428,0.00018,25.65352]
[1778161880245,30.06,80273.94,0.55,-0.35051,0.00018,25.85152]
[1778161881280,30.06,80273.94,0.55,-0.35051,0.00018,25.85152]
[1778161881489,30.05,80259.62,0.55,-0.35299,0.00018,25.91289]
[1778161881705,30.05,80259.62,0.55,-0.35299,0.00018,25.91289]
[1778161881843,30.05,80259.62,0.55,-0.35299,0.00018,25.91289]
[1778161881955,30.05,80259.62,0.55,-0.35299,0.00018,25.91289]
[1778161882047,30.05,80259.62,0.55,-0.35299,0.00018,25.91289]
[1778161882145,30.05,80262.36,0.55,-0.35251,0.00018,25.90097]
[1778161883742,30.03,80263.83,0.55,-0.35218,0.00018,25.89281]
[1778161883918,30.03,80263.83,0.55,-0.35218,0.00018,25.89281]
[1778161883947,30.03,80263.83,0.55,-0.35218,0.00018,25.89281]
[1778161884015,30.03,80263.83,0.55,-0.35218,0.00018,25.89281]
[1778161884294,30.03,80263.83,0.55,-0.35218,0.00018,25.89281]
[1778161884357,30.03,80268.46,0.55,-0.35137,0.00018,25.87266]
[1778161884656,30.03,80268.46,0.55,-0.35137,0.00018,25.87266]
[1778161884689,30.03,80268.46,0.55,-0.35137,0.00018,25.87266]
[1778161885312,30.03,80268.46,0.55,-0.35137,0.00018,25.87266]
[1778161885361,30.03,80268.46,0.55,-0.35137,0.00018,25.87266]
[1778161885416,30.03,80268.46,0.55,-0.35137,0.00018,25.87266]
[1778161885511,30.03,80275.07,0.55,-0.3502,0.00018,25.84358]
[1778161886032,30.03,80275.07,0.55,-0.3502,0.00018,25.84358]
[1778161886053,30.03,80275.07,0.55,-0.3502,0.00018,25.84358]
[1778161886871,30.03,80280.26,0.55,-0.34928,0.00018,25.82055]
[1778161886917,30.03,80280.26,0.55,-0.34928,0.00018,25.82055]
[1778161887477,30.01,80273.06,0.55,-0.35046,0.00018,25.84991]
[1778161887589,30.01,80273.06,0.55,-0.35046,0.00018,25.84991]
[1778161887850,30.01,80273.06,0.55,-0.35046,0.00018,25.84991]
[1778161888182,30.01,80280.66,0.55,-0.34911,0.00018,25.81616]
[1778161888836,30.01,80280.66,0.55,-0.34911,0.00018,25.81616]
[1778161888863,30.0,80278.34,0.55,-0.34947,0.00018,25.82505]
[1778161897406,29.94,80287.86,0.55,-0.34748,0.00018,25.77091]
[1778161897859,29.94,80290.5,0.55,-0.34702,0.00018,25.75897]
[1778161898234,29.94,80290.5,0.55,-0.34702,0.00018,25.75897]
[1778161898549,29.94,80290.5,0.55,-0.34702,0.00018,25.75897]
[1778161898541,29.94,80307.75,0.55,-0.34397,0.00018,25.67996]
[1778161898683,29.94,80307.75,0.55,-0.34397,0.00018,25.67996]
[1778161898736,29.94,80307.75,0.55,-0.34397,0.00018,25.67996]
[1778161898919,29.94,80307.75,0.55,-0.34397,0.00018,25.67996]
[1778161899091,29.94,80307.75,0.55,-0.34397,0.00018,25.67996]
[1778161899136,29.94,80307.75,0.55,-0.34397,0.00018,25.67996]
[1778161899162,29.94,80307.75,0.55,-0.34397,0.00018,25.67996]
[1778161899198,29.94,80307.75,0.55,-0.34397,0.00018,25.67996]
[1778161899235,29.94,80307.75,0.55,-0.34397,0.00018,25.67996]
[1778161899273,29.94,80307.75,0.55,-0.34397,0.00018,25.67996]
[1778161899283,29.94,80307.75,0.55,-0.34397,0.00018,25.67996]
[1778161899402,29.94,80307.75,0.55,-0.34397,0.00018,25.67996]
[1778161899474,29.94,80323.67,0.55,-0.34117,0.00018,25.60573]
[1778161899989,29.94,80323.67,0.55,-0.34117,0.00018,25.60573]
[1778161900230,29.94,80323.67,0.55,-0.34117,0.00018,25.60573]
[1778161900454,29.94,80323.67,0.55,-0.34117,0.00018,25.60573]
[1778161900473,29.94,80323.67,0.55,-0.34117,0.00018,25.60573]
[1778161900519,29.94,80342.62,0.55,-0.33785,0.00017,25.51583]
[1778161900727,29.94,80342.62,0.55,-0.33785,0.00017,25.51583]
[1778161901374,29.94,80342.62,0.55,-0.33785,0.00017,25.51583]
[1778161901430,29.94,80342.62,0.55,-0.33785,0.00017,25.51583]
[1778161901454,29.94,80342.62,0.55,-0.33785,0.00017,25.51583]
[1778161901530,29.94,80351.68,0.55,-0.33626,0.00017,25.47215]
[1778161901831,29.94,80351.68,0.55,-0.33626,0.00017,25.47215]
[1778161901923,29.94,80351.68,0.55,-0.33626,0.00017,25.47215]
[1778161902103,29.94,80351.68,0.55,-0.33626,0.00017,25.47215]
[1778161902409,29.94,80351.68,0.55,-0.33626,0.00017,25.47215]
[1778161902425,29.94,80351.68,0.55,-0.33626,0.00017,25.47215]
[1778161902438,29.94,80362.34,0.55,-0.3344,0.00017,25.42034]
[1778161902628,29.94,80362.34,0.55,-0.3344,0.00017,25.42034]
[1778161902714,29.94,80362.34,0.55,-0.3344,0.00017,25.42034]
[1778161902744,29.94,80362.34,0.55,-0.3344,0.00017,25.42034]
[1778161902940,29.94,80362.34,0.55,-0.3344,0.00017,25.42034]
[1778161903255,29.94,80362.34,0.55,-0.3344,0.00017,25.42034]
[1778161903411,29.94,80362.34,0.55,-0.3344,0.00017,25.42034]
[1778161903512,29.93,80369.56,0.55,-0.33314,0.00017,25.38488]
[1778161904490,29.93,80358.12,0.55,-0.33514,0.00017,25.44088]
[1778161904765,29.93,80358.12,0.55,-0.33514,0.00017,25.44088]
[1778161904824,29.93,80358.12,0.55,-0.33514,0.00017,25.44088]
[1778161904924,29.94,80350.61,0.55,-0.33645,0.00017,25.4774]
[1778161906084,29.94,80350.61,0.55,-0.33645,0.00017,25.4774]
[1778161906417,29.94,80350.61,0.55,-0.33645,0.00017,25.4774]
[1778161906446,29.94,80350.61,0.55,-0.33645,0.00017,25.4774]
[1778161906485,29.94,80353.44,0.55,-0.33596,0.00017,25.46379]
[1778161907600,29.94,80350.36,0.55,-0.3365,0.00017,25.47868]
[1778161907723,29.94,80350.36,0.55,-0.3365,0.00017,25.47868]
[1778161908528,29.94,80350.36,0.55,-0.3365,0.00017,25.47868]
[1778161908551,29.94,80350.36,0.55,-0.3365,0.00017,25.47868]
[1778161907929,29.94,80350.36,0.55,-0.3365,0.00017,25.47877]
[1778161908587,29.94,80350.36,0.55,-0.3365,0.00017,25.47877]
[1778161909352,29.94,80350.36,0.55,-0.3365,0.00017,25.47877]
[1778161909355,29.94,80350.36,0.55,-0.3365,0.00017,25.47877]
[1778161909414,29.94,80360.11,0.55,-0.3348,0.00017,25.43165]
[1778161909595,29.94,80360.11,0.55,-0.3348,0.00017,25.43165]
[1778161909651,29.94,80360.11,0.55,-0.3348,0.00017,25.43165]
[1778161909711,29.94,80360.11,0.55,-0.3348,0.00017,25.43165]
[1778161911715,29.94,80361.87,0.55,-0.3345,0.00017,25.42325]
[1778161912286,29.94,80361.87,0.55,-0.3345,0.00017,25.42325]
[1778161912316,29.94,80361.87,0.55,-0.3345,0.00017,25.42325]
[1778161912354,29.94,80361.87,0.55,-0.3345,0.00017,25.42325]
[1778161912362,29.94,80361.87,0.55,-0.3345,0.00017,25.42325]
[1778161912414,29.94,80361.87,0.55,-0.3345,0.00017,25.42325]
[1778161912541,29.94,80361.87,0.55,-0.3345,0.00017,25.42325]
[1778161913751,29.94,80364.54,0.55,-0.33405,0.00017,25.41042]
[1778161914698,29.94,80356.87,0.55,-0.33538,0.00017,25.44783]
[1778161914721,29.94,80356.87,0.55,-0.33538,0.00017,25.44783]
[1778161914725,29.94,80356.87,0.55,-0.33538,0.00017,25.44783]
[1778161915015,29.94,80356.87,0.55,-0.33538,0.00017,25.44783]
[1778161915187,29.94,80356.87,0.55,-0.33538,0.00017,25.44783]
[1778161915397,29.94,80351.61,0.55,-0.3363,0.00017,25.47341]
[1778161916228,29.94,80351.61,0.55,-0.3363,0.00017,25.47341]
[1778161916270,29.94,80345.1,0.55,-0.33744,0.00017,25.50491]
[1778161916934,29.94,80345.1,0.55,-0.33744,0.00017,25.50491]
[1778161916994,29.94,80345.1,0.55,-0.33744,0.00017,25.50491]
[1778161917700,29.94,80345.1,0.55,-0.33744,0.00017,25.50491]
[1778161918415,29.94,80345.1,0.55,-0.33744,0.00017,25.50491]
[1778161918513,29.94,80345.1,0.55,-0.33744,0.00017,25.50491]
[1778161919094,29.94,80343.75,0.55,-0.33768,0.00017,25.51147]
[1778161919105,29.94,80343.75,0.55,-0.33768,0.00017,25.51147]
[1778161919390,29.94,80343.75,0.55,-0.33768,0.00017,25.51147]
[1778161919414,29.94,80343.75,0.55,-0.33768,0.00017,25.51147]
[1778161919569,29.94,80337.95,0.55,-0.3387,0.00018,25.53919]
[1778161920454,29.94,80337.95,0.55,-0.3387,0.00018,25.53919]
[1778161920562,29.94,80337.95,0.55,-0.3387,0.00018,25.53919]
[1778161920491,29.94,80331.67,0.55,-0.3398,0.00018,25.56905]
[1778161920847,29.94,80331.67,0.55,-0.3398,0.00018,25.56905]
[1778161920907,29.94,80331.67,0.55,-0.3398,0.00018,25.56905]
[1778161921139,29.94,80320.77,0.55,-0.34171,0.00018,25.62037]
[1778161921888,29.94,80320.77,0.55,-0.34171,0.00018,25.62037]
[1778161921899,29.94,80320.77,0.55,-0.34171,0.00018,25.62037]
[1778161921962,29.94,80320.77,0.55,-0.34171,0.00018,25.62037]
[1778161922011,29.94,80320.77,0.55,-0.34171,0.00018,25.62037]
[1778161922095,29.94,80317.49,0.55,-0.34229,0.00018,25.63568]
[1778161923704,29.94,80320.85,0.55,-0.3417,0.00018,25.61998]
[1778161923755,29.94,80320.85,0.55,-0.3417,0.00018,25.61998]
[1778161923813,29.94,80320.85,0.55,-0.3417,0.00018,25.61998]
[1778161923944,29.94,80320.85,0.55,-0.3417,0.00018,25.61998]
[1778161924015,29.94,80320.85,0.55,-0.3417,0.00018,25.61998]
[1778161924052,29.94,80320.85,0.55,-0.3417,0.00018,25.61998]
[1778161924300,29.94,80320.85,0.55,-0.3417,0.00018,25.61998]
[1778161924424,29.94,80320.85,0.55,-0.3417,0.00018,25.61998]
[1778161924567,29.94,80320.85,0.55,-0.3417,0.00018,25.61998]
[1778161924546,29.94,80331.34,0.55,-0.33986,0.00018,25.57059]
[1778161924661,29.94,80331.34,0.55,-0.33986,0.00018,25.57059]
[1778161924761,29.94,80331.34,0.55,-0.33986,0.00018,25.57059]
[1778161924765,29.94,80331.34,0.55,-0.33986,0.00018,25.57059]
[1778161924783,29.94,80331.34,0.55,-0.33986,0.00018,25.57059]
[1778161925134,29.94,80331.34,0.55,-0.33986,0.00018,25.57059]
[1778161925181,29.94,80331.34,0.55,-0.33986,0.00018,25.57059]
[1778161925204,29.94,80331.34,0.55,-0.33986,0.00018,25.57059]
[1778161925585,29.94,80331.34,0.55,-0.33986,0.00018,25.57059]
[1778161925436,29.94,80346.37,0.55,-0.33723,0.00017,25.49893]
[1778161926201,29.94,80346.37,0.55,-0.33723,0.00017,25.49893]
[1778161926271,29.94,80346.37,0.55,-0.33723,0.00017,25.49893]
[1778161926477,29.94,80349.55,0.55,-0.33668,0.00017,25.48372]
[1778161926998,29.94,80349.55,0.55,-0.33668,0.00017,25.48372]
[1778161927015,29.94,80349.55,0.55,-0.33668,0.00017,25.48372]
[1778161927591,29.94,80349.55,0.55,-0.33668,0.00017,25.48372]
[1778161927100,29.94,80351.3,0.55,-0.33637,0.00017,25.47527]
[1778161927830,29.94,80351.3,0.55,-0.33637,0.00017,25.47527]
[1778161927867,29.94,80351.3,0.55,-0.33637,0.00017,25.47527]
[1778161928119,29.94,80358.03,0.55,-0.3352,0.00017,25.44277]
[1778161928603,29.94,80358.03,0.55,-0.3352,0.00017,25.44277]
[1778161928627,29.94,80358.03,0.55,-0.3352,0.00017,25.44277]
[1778161928901,29.94,80358.03,0.55,-0.3352,0.00017,25.44277]
[1778161928937,29.94,80358.03,0.55,-0.3352,0.00017,25.44277]
[1778161929204,29.95,80367.96,0.55,-0.33347,0.00017,25.39436]
[1778161930071,29.95,80367.96,0.55,-0.33347,0.00017,25.39436]
[1778161930088,29.95,80367.96,0.55,-0.33347,0.00017,25.39436]
[1778161930241,29.95,80367.96,0.55,-0.33347,0.00017,25.39436]
[1778161930263,29.95,80367.96,0.55,-0.33347,0.00017,25.39436]
[1778161930492,29.95,80367.96,0.55,-0.33347,0.00017,25.39436]
[1778161930525,29.95,80371.9,0.55,-0.33279,0.00017,25.37502]
[1778161930621,29.95,80371.9,0.55,-0.33279,0.00017,25.37502]
[1778161930753,29.95,80371.9,0.55,-0.33279,0.00017,25.37502]
[1778161930804,29.95,80371.9,0.55,-0.33279,0.00017,25.37502]
[1778161931251,29.95,80371.9,0.55,-0.33279,0.00017,25.37502]
[1778161931305,29.95,80379.62,0.55,-0.33145,0.00017,25.33678]
[1778161932117,29.95,80379.62,0.55,-0.33145,0.00017,25.33678]
[1778161932404,29.95,80379.62,0.55,-0.33145,0.00017,25.33678]
[1778161932468,29.95,80382.54,0.55,-0.33094,0.00017,25.32226]
[1778161933211,29.95,80382.54,0.55,-0.33094,0.00017,25.32226]
[1778161933253,29.95,80382.54,0.55,-0.33094,0.00017,25.32226]
[1778161933278,29.94,80389.02,0.55,-0.32981,0.00017,25.28963]
[1778161933994,29.94,80389.02,0.55,-0.32981,0.00017,25.28963]
[1778161934034,29.94,80389.02,0.55,-0.32981,0.00017,25.28963]
[1778161934354,29.94,80389.02,0.55,-0.32981,0.00017,25.28963]
[1778161934548,29.94,80398.24,0.55,-0.32822,0.00017,25.24323]
[1778161934869,29.94,80398.24,0.55,-0.32822,0.00017,25.24323]
[1778161934932,29.94,80398.24,0.55,-0.32822,0.00017,25.24323]
[1778161935131,29.94,80398.24,0.55,-0.32822,0.00017,25.24323]
[1778161935210,29.94,80410.09,0.55,-0.32616,0.00017,25.18258]
[1778161935811,29.94,80410.09,0.55,-0.32616,0.00017,25.18258]
[1778161935848,29.94,80410.09,0.55,-0.32616,0.00017,25.18258]
[1778161936594,29.94,80415.19,0.55,-0.32528,0.00017,25.1563]
[1778161936643,29.94,80415.19,0.55,-0.32528,0.00017,25.1563]
[1778161936667,29.94,80415.19,0.55,-0.32528,0.00017,25.1563]
[1778161937569,29.94,80418.78,0.55,-0.32465,0.00017,25.13771]
[1778161937631,29.94,80418.78,0.55,-0.32465,0.00017,25.13771]
[1778161937643,29.94,80418.78,0.55,-0.32465,0.00017,25.13771]
[1778161937647,29.94,80418.78,0.55,-0.32465,0.00017,25.13771]
[1778161938093,29.94,80418.78,0.55,-0.32465,0.00017,25.13771]
[1778161938141,29.94,80418.78,0.55,-0.32465,0.00017,25.13771]
[1778161938186,29.94,80418.78,0.55,-0.32465,0.00017,25.13771]
[1778161938270,29.94,80418.78,0.55,-0.32465,0.00017,25.13771]
[1778161938445,29.94,80418.78,0.55,-0.32465,0.00017,25.13771]
[1778161938460,29.94,80425.29,0.55,-0.32354,0.00017,25.10408]
[1778161939446,29.94,80425.29,0.55,-0.32354,0.00017,25.10408]
[1778161939607,29.94,80426.36,0.55,-0.32335,0.00017,25.09834]
[1778161940183,29.94,80426.36,0.55,-0.32335,0.00017,25.09834]
[1778161940222,29.94,80426.36,0.55,-0.32335,0.00017,25.09834]
[1778161940229,29.94,80426.36,0.55,-0.32335,0.00017,25.09834]
[1778161940237,29.94,80426.36,0.55,-0.32335,0.00017,25.09834]
[1778161940441,29.94,80426.36,0.55,-0.32335,0.00017,25.09834]
[1778161940443,29.94,80422.15,0.55,-0.32407,0.00017,25.12013]
[1778161940868,29.94,80422.15,0.55,-0.32407,0.00017,25.12013]
[1778161940929,29.94,80422.15,0.55,-0.32407,0.00017,25.12013]
[1778161941382,29.94,80422.15,0.55,-0.32407,0.00017,25.12013]
[1778161941432,29.94,80422.15,0.55,-0.32407,0.00017,25.12013]
[1778161941473,29.94,80422.15,0.55,-0.32407,0.00017,25.12013]
[1778161942304,29.94,80410.44,0.55,-0.32608,0.00017,25.18016]
[1778161942569,29.94,80410.44,0.55,-0.32608,0.00017,25.18016]
[1778161942607,29.94,80410.44,0.55,-0.32608,0.00017,25.18016]
[1778161942588,29.94,80399.04,0.55,-0.32804,0.00017,25.23801]
[1778161943590,29.94,80399.04,0.55,-0.32804,0.00017,25.23801]
[1778161943856,29.94,80401.5,0.55,-0.32761,0.00017,25.22536]
[1778161943916,29.94,80401.5,0.55,-0.32761,0.00017,25.22536]
[1778161944101,29.94,80401.5,0.55,-0.32761,0.00017,25.22536]
[1778161944103,29.94,80401.5,0.55,-0.32761,0.00017,25.22536]
[1778161944118,29.94,80401.5,0.55,-0.32761,0.00017,25.22536]
[1778161944203,29.93,80402.09,0.55,-0.3275,0.00017,25.22219]
[1778161945184,29.93,80402.09,0.55,-0.3275,0.00017,25.22219]
[1778161945542,29.93,80402.09,0.55,-0.3275,0.00017,25.22219]
[1778161945551,29.93,80402.09,0.55,-0.3275,0.00017,25.22219]
[1778161945583,29.93,80423.55,0.55,-0.3238,0.00017,25.11206]
[1778161946468,29.93,80423.55,0.55,-0.3238,0.00017,25.11206]
[1778161946509,29.93,80423.55,0.55,-0.3238,0.00017,25.11206]
[1778161946518,29.93,80431.35,0.55,-0.32246,0.00017,25.07146]
[1778161947047,29.93,80431.35,0.55,-0.32246,0.00017,25.07146]
[1778161948747,29.93,80433.15,0.55,-0.32215,0.00017,25.06198]
[1778161948972,29.93,80433.15,0.55,-0.32215,0.00017,25.06198]
[1778161949507,29.93,80433.15,0.55,-0.32215,0.00017,25.06198]
[1778161949519,29.93,80433.15,0.55,-0.32215,0.00017,25.06198]
[1778161949637,29.93,80434.83,0.55,-0.32186,0.00017,25.0532]
[1778161949672,29.93,80434.83,0.55,-0.32186,0.00017,25.0532]
[1778161949787,29.93,80434.83,0.55,-0.32186,0.00017,25.0532]
[1778161950432,29.93,80434.83,0.55,-0.32186,0.00017,25.0532]
[1778161950448,29.93,80434.83,0.55,-0.32186,0.00017,25.0532]
[1778161950459,29.93,80434.83,0.55,-0.32186,0.00017,25.0532]
[1778161950560,29.93,80434.83,0.55,-0.32186,0.00017,25.0532]
[1778161950579,29.93,80434.83,0.55,-0.32186,0.00017,25.0532]
[1778161950526,29.93,80445.9,0.55,-0.31997,0.00017,24.995]
[1778161951438,29.93,80445.95,0.55,-0.31994,0.00017,24.9909]
[1778161952487,29.93,80445.95,0.55,-0.31994,0.00017,24.9909]
[1778161952504,29.93,80445.95,0.55,-0.31994,0.00017,24.9909]
[1778161952603,29.93,80446.97,0.55,-0.31976,0.00017,24.98552]
[1778161953087,29.93,80446.97,0.55,-0.31976,0.00017,24.98552]
[1778161953291,29.93,80449.72,0.55,-0.31929,0.00017,24.97101]
[1778161953785,29.93,80449.72,0.55,-0.31929,0.00017,24.97101]
[1778161953818,29.93,80449.72,0.55,-0.31929,0.00017,24.97101]
[1778161953826,29.93,80449.72,0.55,-0.31929,0.00017,24.97101]
[1778161953828,29.93,80449.72,0.55,-0.31929,0.00017,24.97101]
[1778161954602,29.93,80449.72,0.55,-0.31929,0.00017,24.97101]
[1778161954604,29.93,80448.76,0.55,-0.31946,0.00017,24.97612]
[1778161954954,29.93,80448.76,0.55,-0.31946,0.00017,24.97612]
[1778161955278,29.93,80448.86,0.55,-0.31944,0.00017,24.97559]
[1778161958374,29.93,80450.18,0.55,-0.31922,0.00017,24.96865]
[1778161958475,29.93,80449.49,0.55,-0.31934,0.00017,24.97233]
[1778161959036,29.93,80449.49,0.55,-0.31934,0.00017,24.97233]
[1778161959051,29.93,80449.49,0.55,-0.31934,0.00017,24.97233]
[1778161959864,29.93,80449.2,0.55,-0.31939,0.00017,24.9739]
[1778161960506,29.93,80455.58,0.55,-0.3183,0.00017,24.94007]
[1778161962196,29.93,80455.4,0.55,-0.31833,0.00017,24.94114]
[1778161962314,29.93,80455.4,0.55,-0.31833,0.00017,24.94114]
[1778161962364,29.93,80455.4,0.55,-0.31833,0.00017,24.94114]
[1778161962407,29.93,80455.4,0.55,-0.31833,0.00017,24.94114]
[1778161962480,29.93,80455.4,0.55,-0.31833,0.00017,24.94114]
[1778161962570,29.93,80455.4,0.55,-0.31833,0.00017,24.94114]
[1778161962610,29.93,80466.78,0.55,-0.31639,0.00017,24.8803]
[1778161962682,29.93,80466.78,0.55,-0.31639,0.00017,24.8803]
[1778161962718,29.93,80466.78,0.55,-0.31639,0.00017,24.8803]
[1778161963153,29.93,80466.78,0.55,-0.31639,0.00017,24.8803]
[1778161963175,29.93,80466.78,0.55,-0.31639,0.00017,24.8803]
[1778161963339,29.93,80466.78,0.55,-0.3164,0.00017,24.88036]
[1778161963748,29.93,80466.78,0.55,-0.3164,0.00017,24.88036]
[1778161963919,29.93,80466.78,0.55,-0.3164,0.00017,24.88036]
[1778161963941,29.93,80466.78,0.55,-0.3164,0.00017,24.88036]
[1778161964344,29.93,80485.13,0.55,-0.31329,0.00017,24.78116]
[1778161965275,29.93,80485.13,0.55,-0.31329,0.00017,24.78116]
[1778161965348,29.93,80481.45,0.55,-0.3139,0.00017,24.80098]
[1778161965821,29.93,80481.45,0.55,-0.3139,0.00017,24.80098]
[1778161966249,29.93,80481.45,0.55,-0.3139,0.00017,24.80098]
[1778161966293,29.93,80481.45,0.55,-0.3139,0.00017,24.80098]
[1778161966357,29.93,80480.86,0.55,-0.314,0.00017,24.80407]
[1778161968264,29.93,80476.62,0.55,-0.31472,0.00017,24.82708]
[1778161968370,29.93,80475.51,0.55,-0.3149,0.00017,24.83295]
[1778161971456,29.93,80471.62,0.55,-0.31555,0.00017,24.8537]
[1778161971471,29.93,80470.84,0.55,-0.31568,0.00017,24.85761]
[1778161972209,29.93,80470.84,0.55,-0.31568,0.00017,24.85761]
[1778161972397,29.93,80470.84,0.55,-0.31568,0.00017,24.85761]
[1778161973125,29.93,80470.84,0.55,-0.31568,0.00017,24.85761]
[1778161973171,29.93,80470.84,0.55,-0.31568,0.00017,24.85761]
[1778161973469,29.93,80470.84,0.55,-0.31568,0.00017,24.85761]
[1778161973481,29.93,80478.89,0.55,-0.3143,0.00017,24.81379]
[1778161973790,29.93,80478.89,0.55,-0.3143,0.00017,24.81379]
[1778161974273,29.93,80478.89,0.55,-0.3143,0.00017,24.81379]
[1778161974612,29.93,80487.2,0.55,-0.31289,0.00017,24.76842]
[1778161975041,29.93,80487.2,0.55,-0.31289,0.00017,24.76842]
[1778161975602,29.93,80487.2,0.55,-0.31289,0.00017,24.76842]
[1778161975637,29.93,80486.54,0.55,-0.313,0.00017,24.77195]
[1778161975721,29.93,80486.54,0.55,-0.313,0.00017,24.77195]
[1778161976042,29.93,80486.54,0.55,-0.313,0.00017,24.77195]
[1778161976068,29.93,80486.54,0.55,-0.313,0.00017,24.77195]
[1778161976425,29.93,80486.54,0.55,-0.313,0.00017,24.77187]
[1778161976971,29.93,80486.54,0.55,-0.313,0.00017,24.77187]
[1778161976999,29.93,80486.54,0.55,-0.313,0.00017,24.77187]
[1778161977265,29.93,80486.54,0.55,-0.313,0.00017,24.77187]
[1778161977273,29.93,80486.54,0.55,-0.313,0.00017,24.77187]
[1778161977434,29.93,80479.15,0.55,-0.31425,0.00017,24.81211]
[1778161978357,29.93,80479.15,0.55,-0.31425,0.00017,24.81211]
[1778161978439,29.92,80480.0,0.55,-0.3141,0.00017,24.80729]
[1778161979963,29.92,80485.89,0.55,-0.3131,0.00017,24.77521]
[1778161980066,29.92,80485.89,0.55,-0.3131,0.00017,24.77521]
[1778161980457,29.92,80487.97,0.55,-0.31275,0.00017,24.76376]
[1778161981405,29.92,80487.97,0.55,-0.31275,0.00017,24.76376]
[1778161981585,29.92,80499.07,0.55,-0.31087,0.00017,24.70271]
[1778161982114,29.92,80499.07,0.55,-0.31087,0.00017,24.70271]
[1778161982158,29.92,80499.07,0.55,-0.31087,0.00017,24.70271]
[1778161982380,29.92,80499.07,0.55,-0.31087,0.00017,24.70271]
[1778161982466,29.92,80499.07,0.55,-0.31087,0.00017,24.70263]
[1778161982689,29.92,80499.07,0.55,-0.31087,0.00017,24.70263]
[1778161982697,29.92,80499.07,0.55,-0.31087,0.00017,24.70263]
[1778161982723,29.92,80499.07,0.55,-0.31087,0.00017,24.70263]
[1778161983499,29.92,80499.07,0.55,-0.31087,0.00017,24.70263]
[1778161983600,29.92,80490.98,0.55,-0.31223,0.00017,24.74709]
[1778161984145,29.92,80490.98,0.55,-0.31223,0.00017,24.74709]
[1778161984155,29.92,80490.98,0.55,-0.31223,0.00017,24.74709]
[1778161984169,29.92,80490.98,0.55,-0.31223,0.00017,24.74709]
[1778161984862,29.92,80490.98,0.55,-0.31223,0.00017,24.74704]
[1778161985584,29.92,80490.98,0.55,-0.31223,0.00017,24.74704]
[1778161985590,29.92,80490.98,0.55,-0.31223,0.00017,24.74704]
[1778161985603,29.92,80487.73,0.55,-0.31278,0.00017,24.76478]
[1778161985735,29.92,80487.73,0.55,-0.31278,0.00017,24.76478]
[1778161986115,29.92,80487.73,0.55,-0.31278,0.00017,24.76478]
[1778161986503,29.92,80488.13,0.55,-0.31271,0.00017,24.76253]
[1778161986877,29.92,80488.13,0.55,-0.31271,0.00017,24.76253]
[1778161987542,29.92,80475.81,0.55,-0.3148,0.00017,24.82952]
[1778161987909,29.92,80475.81,0.55,-0.3148,0.00017,24.82952]
[1778161988599,29.92,80479.78,0.55,-0.31412,0.00017,24.80798]
[1778161994032,29.92,80485.83,0.55,-0.31308,0.00017,24.77448]
[1778161994353,29.92,80485.83,0.55,-0.31308,0.00017,24.77448]
[1778161994413,29.92,80485.83,0.55,-0.31308,0.00017,24.77448]
[1778161994439,29.92,80485.83,0.55,-0.31308,0.00017,24.77448]
[1778161994575,29.92,80485.83,0.55,-0.31308,0.00017,24.77448]
[1778161994600,29.92,80485.83,0.55,-0.31308,0.00017,24.77448]
[1778161994632,29.92,80479.21,0.55,-0.3142,0.00017,24.81044]
[1778161996076,29.92,80479.21,0.55,-0.3142,0.00017,24.81026]
[1778161996573,29.92,80481.57,0.55,-0.3138,0.00017,24.79742]
[1778162000186,29.92,80481.02,0.55,-0.31388,0.00017,24.79994]
[1778162000602,29.91,80477.92,0.55,-0.3144,0.00017,24.81667]
[1778162001456,29.91,80477.92,0.55,-0.3144,0.00017,24.81667]
[1778162001607,29.91,80479.52,0.55,-0.31413,0.00017,24.80798]
[1778162002125,29.91,80479.52,0.55,-0.31413,0.00017,24.80798]
[1778162002614,29.91,80476.29,0.55,-0.31467,0.00017,24.82538]
[1778162003806,29.91,80476.86,0.55,-0.31457,0.00017,24.82217]
[1778162003844,29.91,80476.86,0.55,-0.31457,0.00017,24.82217]
[1778162004309,29.91,80476.86,0.55,-0.31457,0.00017,24.82217]
[1778162004631,29.91,80476.86,0.55,-0.31456,0.00017,24.8219]
[1778162006356,29.91,80478.86,0.55,-0.31422,0.00017,24.81105]
[1778162006643,29.91,80475.61,0.55,-0.31477,0.00017,24.82842]
[1778162011681,29.91,80472.66,0.55,-0.31523,0.00017,24.83998]
[1778162013540,29.91,80473.27,0.55,-0.31512,0.00017,24.83637]
[1778162014637,29.9,80474.85,0.55,-0.31484,0.00017,24.82767]
[1778162014659,29.9,80474.85,0.55,-0.31484,0.00017,24.82767]
[1778162014695,29.9,80474.85,0.55,-0.31484,0.00017,24.82767]
[1778162014702,29.9,80474.68,0.55,-0.31487,0.00017,24.82859]
[1778162014949,29.9,80474.68,0.55,-0.31487,0.00017,24.82859]
[1778162014987,29.9,80474.68,0.55,-0.31487,0.00017,24.82859]
[1778162016670,29.9,80472.11,0.55,-0.3153,0.00017,24.84223]
[1778162016947,29.9,80472.11,0.55,-0.3153,0.00017,24.84223]
[1778162017338,29.9,80472.11,0.55,-0.3153,0.00017,24.84223]
[1778162017627,29.9,80472.11,0.55,-0.3153,0.00017,24.84223]
[1778162017682,29.9,80472.11,0.55,-0.3153,0.00017,24.84223]
[1778162017730,29.9,80470.1,0.55,-0.31564,0.00017,24.85278]
[1778162018037,29.9,80470.1,0.55,-0.31564,0.00017,24.85278]
[1778162018340,29.9,80470.1,0.55,-0.31564,0.00017,24.85278]
[1778162018493,29.9,80470.1,0.55,-0.31564,0.00017,24.85278]
[1778162018507,29.9,80470.1,0.55,-0.31564,0.00017,24.85278]
[1778162018593,29.9,80462.18,0.55,-0.31698,0.00017,24.89525]
[1778162019226,29.9,80462.18,0.55,-0.31698,0.00017,24.89525]
[1778162019288,29.9,80462.18,0.55,-0.31698,0.00017,24.89525]
[1778162019407,29.9,80450.66,0.55,-0.31894,0.00017,24.95665]
[1778162024913,29.9,80454.88,0.55,-0.3182,0.00017,24.93359]
[1778162024931,29.9,80454.36,0.55,-0.31829,0.00017,24.93625]
[1778162026533,29.9,80454.36,0.55,-0.31829,0.00017,24.93625]
[1778162026608,29.9,80454.36,0.55,-0.31829,0.00017,24.93625]
[1778162026672,29.9,80454.95,0.55,-0.31818,0.00017,24.93299]
[1778162027505,29.9,80454.95,0.55,-0.31818,0.00017,24.93299]
[1778162027655,29.9,80454.95,0.55,-0.31818,0.00017,24.93299]
[1778162027662,29.9,80454.95,0.55,-0.31818,0.00017,24.93299]
[1778162027719,29.89,80446.87,0.55,-0.31956,0.00017,24.97582]
[1778162028084,29.89,80446.87,0.55,-0.31956,0.00017,24.97582]
[1778162028115,29.89,80446.87,0.55,-0.31956,0.00017,24.97582]
[1778162028229,29.89,80446.87,0.55,-0.31956,0.00017,24.97582]
[1778162028686,29.89,80446.87,0.55,-0.31956,0.00017,24.97582]
[1778162028727,29.89,80434.17,0.55,-0.32173,0.00017,25.04257]
[1778162029569,29.89,80434.17,0.55,-0.32173,0.00017,25.04257]
[1778162029607,29.89,80434.17,0.55,-0.32173,0.00017,25.04257]
[1778162029642,29.89,80434.17,0.55,-0.32173,0.00017,25.04257]
[1778162029670,29.89,80434.17,0.55,-0.32173,0.00017,25.04257]
[1778162029676,29.89,80434.17,0.55,-0.32173,0.00017,25.04257]
[1778162029688,29.89,80410.73,0.55,-0.32577,0.00017,25.16407]
[1778162030344,29.89,80410.73,0.55,-0.32577,0.00017,25.16407]
[1778162030371,29.89,80410.73,0.55,-0.32577,0.00017,25.16407]
[1778162030453,29.89,80410.73,0.55,-0.32577,0.00017,25.16407]
[1778162030469,29.89,80410.73,0.55,-0.32577,0.00017,25.16407]
[1778162030594,29.89,80410.73,0.55,-0.32577,0.00017,25.16407]
[1778162030652,29.89,80410.73,0.55,-0.32577,0.00017,25.16407]
[1778162030675,29.89,80410.73,0.55,-0.32577,0.00017,25.16407]
[1778162030644,29.89,80406.53,0.55,-0.32649,0.00017,25.18545]
[1778162031254,29.89,80409.83,0.55,-0.32591,0.00017,25.16843]
[1778162031853,29.89,80409.83,0.55,-0.32591,0.00017,25.16843]
[1778162031914,29.89,80409.83,0.55,-0.32591,0.00017,25.16843]
[1778162032280,29.89,80409.83,0.55,-0.32591,0.00017,25.16843]
[1778162032429,29.89,80409.83,0.55,-0.32591,0.00017,25.16843]
[1778162032621,29.89,80415.18,0.55,-0.32499,0.00017,25.14082]
[1778162033254,29.89,80415.18,0.55,-0.32499,0.00017,25.14082]
[1778162033310,29.89,80415.18,0.55,-0.32499,0.00017,25.14082]
[1778162033355,29.89,80426.39,0.55,-0.32306,0.00017,25.08269]
[1778162033878,29.89,80426.39,0.55,-0.32306,0.00017,25.08269]
[1778162033922,29.89,80426.39,0.55,-0.32306,0.00017,25.08269]
[1778162034720,29.89,80425.19,0.55,-0.32326,0.00017,25.08888]
[1778162034778,29.89,80425.19,0.55,-0.32326,0.00017,25.08888]
[1778162034856,29.89,80425.19,0.55,-0.32326,0.00017,25.08882]
[1778162036850,29.89,80425.1,0.55,-0.32327,0.00017,25.08924]
[1778162037236,29.89,80425.1,0.55,-0.32327,0.00017,25.08924]
[1778162037332,29.89,80425.1,0.55,-0.32327,0.00017,25.08924]
[1778162037374,29.89,80425.1,0.55,-0.32327,0.00017,25.08924]
[1778162037738,29.89,80427.03,0.55,-0.32294,0.00017,25.07915]
[1778162038932,29.89,80427.03,0.55,-0.32294,0.00017,25.07911]
[1778162038967,29.89,80427.03,0.55,-0.32294,0.00017,25.07911]
[1778162038981,29.89,80427.03,0.55,-0.32294,0.00017,25.07911]
[1778162039249,29.89,80427.03,0.55,-0.32294,0.00017,25.07911]
[1778162039272,29.89,80427.03,0.55,-0.32294,0.00017,25.07911]
[1778162039681,29.89,80427.03,0.55,-0.32294,0.00017,25.07911]
[1778162039702,29.89,80427.03,0.55,-0.32294,0.00017,25.07911]
[1778162039282,29.89,80433.28,0.55,-0.32186,0.00017,25.04645]
[1778162040356,29.89,80433.28,0.55,-0.32186,0.00017,25.04645]
[1778162040465,29.89,80433.28,0.55,-0.32186,0.00017,25.04645]
[1778162040546,29.89,80436.2,0.55,-0.32136,0.00017,25.03113]
[1778162041331,29.89,80436.2,0.55,-0.32136,0.00017,25.03113]
[1778162041364,29.89,80440.52,0.55,-0.32062,0.00017,25.00841]
[1778162042240,29.89,80440.52,0.55,-0.32062,0.00017,25.00841]
[1778162042249,29.89,80440.52,0.55,-0.32062,0.00017,25.00841]
[1778162042260,29.89,80440.52,0.55,-0.32062,0.00017,25.00841]
[1778162042742,29.89,80439.81,0.55,-0.32074,0.00017,25.01217]
[1778162043934,29.89,80441.42,0.55,-0.32047,0.00017,25.00371]
[1778162044027,29.89,80443.17,0.55,-0.32017,0.00017,24.9945]
[1778162045021,29.89,80443.17,0.55,-0.32017,0.00017,24.9945]
[1778162045088,29.89,80443.17,0.55,-0.32017,0.00017,24.9945]
[1778162045100,29.89,80444.11,0.55,-0.32001,0.00017,24.98957]
[1778162046211,29.89,80444.11,0.55,-0.32001,0.00017,24.98957]
[1778162046328,29.89,80444.11,0.55,-0.32001,0.00017,24.98957]
[1778162046356,29.89,80444.11,0.55,-0.32001,0.00017,24.98957]
[1778162046705,29.89,80453.56,0.55,-0.31839,0.00017,24.93946]
[1778162047124,29.89,80453.56,0.55,-0.31839,0.00017,24.93946]
[1778162047163,29.89,80453.56,0.55,-0.31839,0.00017,24.93946]
[1778162047224,29.89,80453.56,0.55,-0.31839,0.00017,24.93946]
[1778162047403,29.89,80453.56,0.55,-0.31839,0.00017,24.93946]
[1778162047468,29.89,80453.56,0.55,-0.31839,0.00017,24.93946]
[1778162047553,29.89,80453.56,0.55,-0.31839,0.00017,24.93946]
[1778162047624,29.89,80453.56,0.55,-0.31839,0.00017,24.93946]
[1778162047666,29.89,80453.56,0.55,-0.31839,0.00017,24.93946]
[1778162047637,29.89,80462.06,0.55,-0.31694,0.00017,24.89391]
[1778162047799,29.89,80462.06,0.55,-0.31694,0.00017,24.89391]
[1778162047862,29.89,80462.06,0.55,-0.31694,0.00017,24.89391]
[1778162048096,29.89,80462.06,0.55,-0.31694,0.00017,24.89391]
[1778162048628,29.89,80462.06,0.55,-0.31694,0.00017,24.89391]
[1778162048653,29.89,80462.06,0.55,-0.31694,0.00017,24.89391]
[1778162048712,29.89,80479.21,0.55,-0.31402,0.00017,24.80114]
[1778162049388,29.89,80479.21,0.55,-0.31402,0.00017,24.80114]
[1778162049419,29.89,80479.21,0.55,-0.31402,0.00017,24.80114]
[1778162049683,29.89,80479.21,0.55,-0.31402,0.00017,24.80114]
[1778162049700,29.89,80484.34,0.55,-0.31315,0.00017,24.77307]
[1778162051400,29.89,80486.17,0.55,-0.31283,0.00017,24.76294]
[1778162051411,29.89,80486.17,0.55,-0.31283,0.00017,24.76294]
[1778162051696,29.89,80486.17,0.55,-0.31283,0.00017,24.76294]
[1778162051445,29.89,80489.1,0.55,-0.31233,0.00017,24.74677]
[1778162052270,29.89,80489.1,0.55,-0.31233,0.00017,24.74677]
[1778162053844,29.89,80493.41,0.55,-0.3116,0.00017,24.72288]
[1778162053871,29.89,80493.41,0.55,-0.3116,0.00017,24.72288]
[1778162054227,29.89,80493.41,0.55,-0.3116,0.00017,24.72288]
[1778162054273,29.89,80493.41,0.55,-0.3116,0.00017,24.72288]
[1778162054556,29.89,80493.41,0.55,-0.3116,0.00017,24.72288]
[1778162054581,29.89,80493.41,0.55,-0.3116,0.00017,24.72288]
[1778162055329,29.89,80496.84,0.55,-0.31101,0.00017,24.70389]
[1778162055497,29.89,80496.84,0.55,-0.31101,0.00017,24.70389]
[1778162055519,29.89,80493.17,0.55,-0.31163,0.00017,24.72405]
[1778162055774,29.89,80493.17,0.55,-0.31163,0.00017,24.72405]
[1778162056288,29.89,80493.17,0.55,-0.31163,0.00017,24.72405]
[1778162056299,29.89,80493.17,0.55,-0.31163,0.00017,24.72405]
[1778162056549,29.89,80493.17,0.55,-0.31163,0.00017,24.72405]
[1778162056695,29.88,80496.35,0.55,-0.31109,0.00017,24.70644]
[1778162056927,29.88,80496.35,0.55,-0.31109,0.00017,24.70644]
[1778162057776,29.88,80490.83,0.55,-0.31203,0.00017,24.73678]
[1778162057989,29.88,80490.83,0.55,-0.31203,0.00017,24.73678]
[1778162058169,29.88,80490.83,0.55,-0.31203,0.00017,24.73678]
[1778162058465,29.88,80490.83,0.55,-0.31203,0.00017,24.73678]
[1778162058475,29.88,80490.83,0.55,-0.31203,0.00017,24.73678]
[1778162058583,29.88,80483.55,0.55,-0.31326,0.00017,24.77661]
[1778162059300,29.88,80483.55,0.55,-0.31326,0.00017,24.77661]
[1778162059319,29.88,80481.33,0.55,-0.31363,0.00017,24.78865]
[1778162061258,29.88,80481.33,0.55,-0.31363,0.00017,24.78858]
[1778162062523,29.88,80480.67,0.55,-0.31374,0.00017,24.79211]
[1778162063483,29.88,80483.64,0.55,-0.31323,0.00017,24.77582]
[1778162063551,29.88,80483.64,0.55,-0.31323,0.00017,24.77582]
[1778162063953,29.88,80483.22,0.55,-0.3133,0.00017,24.77806]
[1778162063959,29.88,80483.22,0.55,-0.3133,0.00017,24.77806]
[1778162064245,29.88,80483.22,0.55,-0.3133,0.00017,24.77806]
[1778162064274,29.88,80483.22,0.55,-0.3133,0.00017,24.77806]
[1778162064278,29.88,80489.16,0.55,-0.31229,0.00017,24.74545]
[1778162065601,29.88,80489.16,0.55,-0.31229,0.00017,24.74545]
[1778162065622,29.88,80489.16,0.55,-0.31229,0.00017,24.74545]
[1778162065659,29.88,80489.16,0.55,-0.31229,0.00017,24.74545]
[1778162066414,29.88,80490.62,0.55,-0.31204,0.00017,24.73735]
[1778162066449,29.88,80490.62,0.55,-0.31204,0.00017,24.73735]
[1778162067917,29.88,80500.05,0.55,-0.31045,0.00017,24.68521]
[1778162067937,29.88,80500.05,0.55,-0.31045,0.00017,24.68521]
[1778162068156,29.88,80500.05,0.55,-0.31045,0.00017,24.68521]
[1778162068170,29.88,80499.27,0.55,-0.31058,0.00017,24.6895]
[1778162068870,29.88,80499.27,0.55,-0.31058,0.00017,24.6895]
[1778162068913,29.88,80499.27,0.55,-0.31058,0.00017,24.6895]
[1778162069314,29.88,80499.27,0.55,-0.31058,0.00017,24.6895]
[1778162069700,29.88,80499.27,0.55,-0.31058,0.00017,24.6895]
[1778162069758,29.88,80504.63,0.55,-0.30967,0.00017,24.65975]
[1778162072734,29.88,80509.99,0.55,-0.30874,0.00017,24.62596]
[1778162073273,29.88,80510.64,0.55,-0.30863,0.00017,24.6223]
[1778162073449,29.88,80510.64,0.55,-0.30863,0.00017,24.6223]
[1778162073485,29.88,80510.64,0.55,-0.30863,0.00017,24.6223]
[1778162073492,29.88,80510.64,0.55,-0.30863,0.00017,24.6223]
[1778162073658,29.88,80507.89,0.55,-0.30909,0.00017,24.6376]
[1778162077120,29.88,80503.9,0.55,-0.30976,0.00017,24.65963]
[1778162077129,29.88,80503.9,0.55,-0.30976,0.00017,24.65963]
[1778162077142,29.88,80503.9,0.55,-0.30976,0.00017,24.65963]
[1778162077754,29.88,80509.21,0.55,-0.30887,0.00017,24.63001]
[1778162078557,29.88,80509.21,0.55,-0.30887,0.00017,24.63001]
[1778162078764,29.88,80513.31,0.55,-0.30817,0.00017,24.60706]
[1778162079879,29.88,80516.77,0.55,-0.30759,0.00017,24.58765]
[1778162079883,29.88,80516.77,0.55,-0.30759,0.00017,24.58765]
[1778162079911,29.88,80516.77,0.55,-0.30759,0.00017,24.58765]
[1778162080020,29.88,80516.77,0.55,-0.30759,0.00017,24.58765]
[1778162080045,29.88,80516.77,0.55,-0.30759,0.00017,24.58765]
[1778162080488,29.88,80516.77,0.55,-0.30759,0.00017,24.58765]
[1778162082375,29.88,80514.16,0.55,-0.30803,0.00017,24.60227]
[1778162082469,29.88,80511.47,0.55,-0.30848,0.00017,24.6173]
[1778162083682,29.88,80511.47,0.55,-0.30848,0.00017,24.6173]
[1778162083779,29.88,80512.22,0.55,-0.30835,0.00017,24.61309]
[1778162084605,29.88,80512.22,0.55,-0.30835,0.00017,24.61309]
[1778162084615,29.88,80512.22,0.55,-0.30835,0.00017,24.61309]
[1778162087197,29.88,80515.03,0.55,-0.30788,0.00017,24.59735]
[1778162087248,29.88,80512.65,0.55,-0.30828,0.00017,24.61067]
[1778162088808,29.88,80513.33,0.55,-0.30817,0.00017,24.60686]
[1778162088867,29.88,80513.33,0.55,-0.30817,0.00017,24.60686]
[1778162089631,29.88,80501.33,0.55,-0.31019,0.00017,24.6737]
[1778162090101,29.88,80501.33,0.55,-0.31019,0.00017,24.6737]
[1778162090118,29.88,80501.33,0.55,-0.31019,0.00017,24.6737]
[1778162090472,29.88,80501.33,0.55,-0.31019,0.00017,24.6737]
[1778162090483,29.88,80501.33,0.55,-0.31019,0.00017,24.6737]
[1778162090520,29.88,80501.33,0.55,-0.31019,0.00017,24.6737]
[1778162090727,29.88,80501.33,0.55,-0.31019,0.00017,24.6737]
[1778162090783,29.88,80499.06,0.55,-0.31057,0.00017,24.68621]
[1778162092506,29.88,80494.44,0.55,-0.31135,0.00017,24.71173]
[1778162092586,29.88,80494.44,0.55,-0.31135,0.00017,24.71173]
[1778162092677,29.88,80492.22,0.55,-0.31173,0.00017,24.72392]
[1778162099315,29.87,80488.6,0.55,-0.31233,0.00017,24.74334]
[1778162099525,29.87,80487.32,0.55,-0.31254,0.00017,24.75031]
[1778162100720,29.87,80487.32,0.55,-0.31254,0.00017,24.75031]
[1778162100733,29.87,80488.37,0.55,-0.31236,0.00017,24.74447]
[1778162101587,29.87,80488.37,0.55,-0.31236,0.00017,24.74447]
[1778162101755,29.87,80488.37,0.55,-0.31236,0.00017,24.74447]
[1778162101806,29.87,80488.37,0.55,-0.31236,0.00017,24.74447]
[1778162101881,29.87,80490.67,0.55,-0.31197,0.00017,24.73176]
[1778162101896,29.87,80490.67,0.55,-0.31197,0.00017,24.73176]
[1778162101939,29.87,80490.67,0.55,-0.31197,0.00017,24.73176]
[1778162102079,29.87,80490.67,0.55,-0.31197,0.00017,24.73176]
[1778162102099,29.87,80490.67,0.55,-0.31197,0.00017,24.73176]
[1778162102150,29.87,80490.67,0.55,-0.31197,0.00017,24.73176]
[1778162102624,29.87,80513.97,0.55,-0.30803,0.00017,24.60239]
[1778162103509,29.87,80518.3,0.55,-0.3073,0.00017,24.57808]
[1778162104036,29.87,80518.3,0.55,-0.3073,0.00017,24.57808]
[1778162104084,29.87,80518.3,0.55,-0.3073,0.00017,24.57808]
[1778162104748,29.87,80518.3,0.55,-0.3073,0.00017,24.57808]
[1778162104782,29.87,80518.3,0.55,-0.3073,0.00017,24.57808]
[1778162104790,29.87,80515.38,0.55,-0.3078,0.00017,24.59448]
[1778162107071,29.87,80515.23,0.55,-0.30782,0.00017,24.5953]
[1778162107104,29.87,80515.23,0.55,-0.30782,0.00017,24.5953]
[1778162107128,29.87,80515.23,0.55,-0.30782,0.00017,24.5953]
[1778162107559,29.87,80515.23,0.55,-0.30782,0.00017,24.5953]
[1778162107568,29.87,80518.33,0.55,-0.3073,0.00017,24.5779]
[1778162109358,29.87,80518.33,0.55,-0.3073,0.00017,24.57792]
[1778162109810,29.87,80518.94,0.55,-0.3072,0.00017,24.57451]
[1778162112275,29.87,80518.58,0.55,-0.30726,0.00017,24.5766]
[1778162112283,29.87,80518.58,0.55,-0.30726,0.00017,24.5766]
[1778162112440,29.87,80518.17,0.55,-0.30733,0.00017,24.57893]
[1778162113429,29.87,80518.17,0.55,-0.30733,0.00017,24.57893]
[1778162113685,29.87,80518.17,0.55,-0.30733,0.00017,24.57893]
[1778162113769,29.87,80516.68,0.55,-0.30758,0.00017,24.58731]
[1778162114670,29.87,80516.68,0.55,-0.30758,0.00017,24.58731]
[1778162115768,29.87,80511.46,0.55,-0.30846,0.00017,24.61656]
[1778162115790,29.87,80508.89,0.55,-0.30889,0.00017,24.63091]
[1778162115859,29.87,80508.89,0.55,-0.30889,0.00017,24.63091]
[1778162115962,29.87,80508.89,0.55,-0.30889,0.00017,24.63091]
[1778162116018,29.87,80508.89,0.55,-0.30889,0.00017,24.63091]
[1778162116031,29.87,80508.89,0.55,-0.30889,0.00017,24.63091]
[1778162116357,29.87,80508.89,0.55,-0.30889,0.00017,24.63091]
[1778162116385,29.87,80508.89,0.55,-0.30889,0.00017,24.63091]
[1778162116471,29.87,80503.25,0.55,-0.30984,0.00017,24.66228]
[1778162117127,29.87,80503.25,0.55,-0.30984,0.00017,24.66228]
[1778162117154,29.87,80503.25,0.55,-0.30984,0.00017,24.66228]
[1778162117529,29.87,80503.25,0.55,-0.30984,0.00017,24.66228]
[1778162117618,29.87,80504.64,0.55,-0.30961,0.00017,24.65451]
[1778162118251,29.87,80504.64,0.55,-0.30961,0.00017,24.65451]
[1778162118278,29.87,80504.64,0.55,-0.30961,0.00017,24.65451]
[1778162118372,29.87,80504.64,0.55,-0.30961,0.00017,24.65451]
[1778162118589,29.87,80504.64,0.55,-0.30961,0.00017,24.65451]
[1778162118714,29.87,80517.07,0.55,-0.30751,0.00017,24.58504]
[1778162118857,29.87,80517.07,0.55,-0.30751,0.00017,24.58504]
[1778162118861,29.87,80517.07,0.55,-0.30751,0.00017,24.58504]
[1778162118890,29.87,80517.07,0.55,-0.30751,0.00017,24.58504]
[1778162119633,29.87,80517.07,0.55,-0.30751,0.00017,24.58504]
[1778162119655,29.87,80517.07,0.55,-0.30751,0.00017,24.58504]
[1778162120650,29.87,80521.17,0.55,-0.30682,0.00017,24.56202]
[1778162120693,29.87,80521.17,0.55,-0.30682,0.00017,24.56202]
[1778162121370,29.87,80521.9,0.55,-0.3067,0.00017,24.55796]
[1778162121399,29.87,80521.9,0.55,-0.3067,0.00017,24.55796]
[1778162121623,29.87,80521.9,0.55,-0.3067,0.00017,24.55796]
[1778162121783,29.87,80522.39,0.55,-0.30662,0.00017,24.55526]
[1778162122264,29.87,80522.39,0.55,-0.30662,0.00017,24.55526]
[1778162122813,29.87,80522.39,0.55,-0.30662,0.00017,24.55526]
[1778162124160,29.87,80518.81,0.55,-0.30722,0.00017,24.5754]
[1778162124605,29.87,80518.81,0.55,-0.30722,0.00017,24.5754]
[1778162124742,29.87,80512.34,0.55,-0.30831,0.00017,24.61166]
[1778162124968,29.87,80512.34,0.55,-0.30831,0.00017,24.61166]
[1778162125761,29.87,80501.15,0.55,-0.3102,0.00017,24.67398]
[1778162127493,29.87,80501.15,0.55,-0.3102,0.00017,24.67394]
[1778162127513,29.87,80501.15,0.55,-0.3102,0.00017,24.67394]
[1778162127816,29.87,80501.15,0.55,-0.3102,0.00017,24.67394]
[1778162127834,29.87,80499.73,0.55,-0.31044,0.00017,24.68177]
[1778162128261,29.87,80499.73,0.55,-0.31044,0.00017,24.68177]
[1778162128359,29.87,80499.73,0.55,-0.31044,0.00017,24.68177]
[1778162128517,29.87,80499.73,0.55,-0.31044,0.00017,24.68177]
[1778162128584,29.87,80499.73,0.55,-0.31044,0.00017,24.68177]
[1778162128615,29.87,80505.19,0.55,-0.30952,0.00017,24.65142]
[1778162129885,29.87,80505.19,0.55,-0.30951,0.00017,24.65141]
[1778162130752,29.87,80505.19,0.55,-0.30951,0.00017,24.65141]
[1778162130567,29.87,80508.0,0.55,-0.30904,0.00017,24.63576]
[1778162130976,29.87,80508.0,0.55,-0.30904,0.00017,24.63576]
[1778162131206,29.87,80508.0,0.55,-0.30904,0.00017,24.63576]
[1778162131251,29.87,80508.0,0.55,-0.30904,0.00017,24.63576]
[1778162131750,29.87,80508.0,0.55,-0.30904,0.00017,24.63576]
[1778162132576,29.87,80510.4,0.55,-0.30862,0.00017,24.61853]
[1778162132602,29.87,80510.4,0.55,-0.30862,0.00017,24.61853]
[1778162132796,29.87,80526.87,0.55,-0.30584,0.00017,24.52595]
[1778162134027,29.87,80526.87,0.55,-0.30584,0.00017,24.52598]
[1778162134059,29.87,80526.87,0.55,-0.30584,0.00017,24.52598]
[1778162134385,29.87,80526.87,0.55,-0.30584,0.00017,24.52598]
[1778162134406,29.87,80526.87,0.55,-0.30584,0.00017,24.52598]
[1778162135793,29.87,80527.27,0.55,-0.30578,0.00017,24.52374]
[1778162136080,29.87,80525.7,0.55,-0.30604,0.00017,24.53263]
[1778162136099,29.87,80525.7,0.55,-0.30604,0.00017,24.53263]
[1778162136608,29.87,80527.35,0.55,-0.30577,0.00017,24.52333]
[1778162140443,29.87,80529.5,0.55,-0.30541,0.00017,24.51125]
[1778162140491,29.87,80529.5,0.55,-0.30541,0.00017,24.51125]
[1778162140521,29.87,80529.5,0.55,-0.30541,0.00017,24.51125]
[1778162140636,29.87,80532.26,0.55,-0.30495,0.00017,24.49563]
[1778162141273,29.87,80532.26,0.55,-0.30495,0.00017,24.49563]
[1778162141318,29.87,80532.26,0.55,-0.30495,0.00017,24.49563]
[1778162141534,29.87,80532.26,0.55,-0.30495,0.00017,24.49563]
[1778162142269,29.87,80536.14,0.55,-0.3043,0.00017,24.47364]
[1778162142288,29.87,80536.14,0.55,-0.3043,0.00017,24.47364]
[1778162142650,29.87,80536.14,0.55,-0.3043,0.00017,24.47369]
[1778162142960,29.87,80536.14,0.55,-0.3043,0.00017,24.47369]
[1778162142965,29.87,80536.14,0.55,-0.3043,0.00017,24.47369]
[1778162143004,29.87,80536.14,0.55,-0.3043,0.00017,24.47369]
[1778162143067,29.87,80536.14,0.55,-0.3043,0.00017,24.47369]
[1778162143303,29.87,80536.14,0.55,-0.3043,0.00017,24.47369]
[1778162143794,29.87,80536.14,0.55,-0.3043,0.00017,24.47369]
[1778162143737,29.88,80530.69,0.55,-0.30521,0.00017,24.50471]
[1778162144674,29.88,80530.69,0.55,-0.30521,0.00017,24.50471]
[1778162144808,29.88,80530.69,0.55,-0.30521,0.00017,24.50471]
[1778162144815,29.88,80530.69,0.55,-0.30521,0.00017,24.50471]
[1778162144770,29.88,80524.38,0.55,-0.30627,0.00017,24.54042]
[1778162145756,29.88,80524.38,0.55,-0.30627,0.00017,24.54042]
[1778162145789,29.88,80524.38,0.55,-0.30627,0.00017,24.54042]
[1778162145827,29.88,80523.03,0.55,-0.3065,0.00017,24.54802]
[1778162145870,29.88,80523.03,0.55,-0.3065,0.00017,24.54802]
[1778162146353,29.88,80523.03,0.55,-0.3065,0.00017,24.54802]
[1778162147026,29.88,80523.03,0.55,-0.3065,0.00017,24.54808]
[1778162147575,29.88,80523.03,0.55,-0.3065,0.00017,24.54808]
[1778162148411,29.88,80520.89,0.55,-0.30686,0.00017,24.56018]
[1778162148693,29.88,80512.8,0.55,-0.30823,0.00017,24.60562]
[1778162149069,29.88,80512.8,0.55,-0.30823,0.00017,24.60562]
[1778162149829,29.88,80511.67,0.55,-0.30842,0.00017,24.61195]
[1778162151796,29.88,80511.67,0.55,-0.30842,0.00017,24.61195]
[1778162152723,29.88,80511.2,0.55,-0.3085,0.00017,24.6146]
[1778162153552,29.88,80511.2,0.55,-0.3085,0.00017,24.6146]
[1778162153778,29.88,80497.88,0.55,-0.31074,0.00017,24.68866]
[1778162154603,29.88,80497.88,0.55,-0.31074,0.00017,24.68866]
[1778162154804,29.88,80491.42,0.55,-0.31184,0.00017,24.72424]
[1778162156626,29.88,80492.4,0.55,-0.31167,0.00017,24.71886]
[1778162156630,29.88,80492.4,0.55,-0.31167,0.00017,24.71886]
[1778162156663,29.88,80492.4,0.55,-0.31167,0.00017,24.71886]
[1778162156749,29.88,80492.4,0.55,-0.31167,0.00017,24.71884]
[1778162157402,29.88,80492.4,0.55,-0.31167,0.00017,24.71884]
[1778162157990,29.88,80493.86,0.55,-0.31142,0.00017,24.71077]
[1778162158328,29.88,80493.86,0.55,-0.31142,0.00017,24.71077]
[1778162158343,29.88,80493.86,0.55,-0.31142,0.00017,24.71077]
[1778162158585,29.88,80493.86,0.55,-0.31142,0.00017,24.71077]
[1778162158764,29.88,80492.28,0.55,-0.31169,0.00017,24.71939]
[1778162158921,29.88,80492.28,0.55,-0.31169,0.00017,24.71939]
[1778162159012,29.88,80492.28,0.55,-0.31169,0.00017,24.71939]
[1778162159740,29.88,80492.28,0.55,-0.31169,0.00017,24.71939]
[1778162159750,29.88,80492.28,0.55,-0.31169,0.00017,24.71939]
[1778162159829,29.87,80499.75,0.55,-0.31042,0.00017,24.67805]
[1778162161655,29.87,80499.75,0.55,-0.31042,0.00017,24.67803]
[1778162161785,29.87,80496.8,0.55,-0.31092,0.00017,24.69435]
[1778162162396,29.87,80496.8,0.55,-0.31092,0.00017,24.69435]
[1778162162452,29.87,80496.8,0.55,-0.31092,0.00017,24.69435]
[1778162163041,29.87,80496.8,0.55,-0.31092,0.00017,24.69434]
[1778162163067,29.87,80496.8,0.55,-0.31092,0.00017,24.69434]
[1778162163799,29.87,80496.8,0.55,-0.31092,0.00017,24.69434]
[1778162164582,29.87,80504.2,0.55,-0.30967,0.00017,24.65331]
[1778162164641,29.87,80504.2,0.55,-0.30967,0.00017,24.65331]
[1778162164798,29.87,80504.2,0.55,-0.30967,0.00017,24.65331]
[1778162164852,29.87,80504.2,0.55,-0.30967,0.00017,24.65331]
[1778162165493,29.87,80504.49,0.55,-0.30962,0.00017,24.65173]
[1778162165813,29.87,80504.49,0.55,-0.30962,0.00017,24.65168]
[1778162165975,29.87,80504.49,0.55,-0.30962,0.00017,24.65168]
[1778162165981,29.87,80504.49,0.55,-0.30962,0.00017,24.65168]
[1778162166807,29.87,80504.49,0.55,-0.30962,0.00017,24.65168]
[1778162166820,29.87,80496.2,0.55,-0.31102,0.00017,24.69757]
[1778162171855,29.87,80503.85,0.55,-0.30971,0.00017,24.65475]
[1778162172125,29.87,80503.85,0.55,-0.30971,0.00017,24.65475]
[1778162173809,29.87,80503.95,0.55,-0.30969,0.00017,24.65414]
[1778162174629,29.87,80507.65,0.55,-0.30907,0.00017,24.63348]
[1778162175356,29.87,80507.81,0.55,-0.30904,0.00017,24.63254]
[1778162175427,29.87,80507.81,0.55,-0.30904,0.00017,24.63254]
[1778162175554,29.87,80507.81,0.55,-0.30904,0.00017,24.63254]
[1778162175646,29.87,80507.81,0.55,-0.30904,0.00017,24.63254]
[1778162175883,29.87,80506.86,0.55,-0.3092,0.00017,24.63779]
[1778162176574,29.87,80506.86,0.55,-0.3092,0.00017,24.63779]
[1778162176639,29.87,80506.86,0.55,-0.3092,0.00017,24.63779]
[1778162177252,29.87,80512.09,0.55,-0.30831,0.00017,24.60855]
[1778162177268,29.87,80512.09,0.55,-0.30831,0.00017,24.60855]
[1778162177273,29.87,80512.09,0.55,-0.30831,0.00017,24.60855]
[1778162178537,29.87,80509.67,0.55,-0.30872,0.00017,24.62205]
[1778162178568,29.87,80509.67,0.55,-0.30872,0.00017,24.62205]
[1778162179313,29.87,80505.6,0.55,-0.30941,0.00017,24.6447]
[1778162179381,29.87,80504.51,0.55,-0.30959,0.00017,24.6507]
[1778162180732,29.87,80504.51,0.55,-0.30959,0.00017,24.6507]
[1778162186383,29.87,80503.4,0.55,-0.30977,0.00017,24.65652]
[1778162190389,29.87,80506.24,0.55,-0.30928,0.00017,24.64051]
[1778162190537,29.87,80506.24,0.55,-0.30928,0.00017,24.64051]
[1778162190568,29.87,80506.24,0.55,-0.30928,0.00017,24.64051]
[1778162190734,29.87,80506.24,0.55,-0.30928,0.00017,24.64051]
[1778162190759,29.87,80506.24,0.55,-0.30928,0.00017,24.64051]
[1778162190814,29.87,80506.11,0.55,-0.3093,0.00017,24.64119]
[1778162191872,29.87,80517.25,0.55,-0.3074,0.00017,24.57499]
[1778162192026,29.87,80517.25,0.55,-0.3074,0.00017,24.57499]
[1778162192055,29.87,80517.25,0.55,-0.3074,0.00017,24.57499]
[1778162192467,29.87,80517.25,0.55,-0.3074,0.00017,24.57499]
[1778162192846,29.87,80517.25,0.55,-0.3074,0.00017,24.57499]
[1778162193557,29.87,80524.9,0.55,-0.30612,0.00017,24.53189]
[1778162193591,29.87,80524.9,0.55,-0.30612,0.00017,24.53189]
[1778162194338,29.87,80520.96,0.55,-0.30678,0.00017,24.55417]
[1778162194713,29.87,80523.25,0.55,-0.3064,0.00017,24.54129]
[1778162195845,29.87,80523.25,0.55,-0.3064,0.00017,24.54129]
[1778162196333,29.87,80523.25,0.55,-0.3064,0.00017,24.54129]
[1778162196407,29.87,80523.25,0.55,-0.3064,0.00017,24.54129]
[1778162196734,29.87,80523.25,0.55,-0.3064,0.00017,24.54129]
[1778162196754,29.87,80523.25,0.55,-0.3064,0.00017,24.54129]
[1778162196796,29.87,80523.25,0.55,-0.3064,0.00017,24.54129]
[1778162196833,29.87,80520.72,0.55,-0.30682,0.00017,24.55564]
[1778162197869,29.87,80520.72,0.55,-0.30682,0.00017,24.55564]
[1778162197899,29.87,80536.21,0.55,-0.30422,0.00017,24.46785]
[1778162198956,29.87,80539.44,0.55,-0.30368,0.00017,24.44947]
[1778162199639,29.87,80539.44,0.55,-0.30368,0.00017,24.44947]
[1778162199685,29.87,80540.28,0.55,-0.30354,0.00017,24.44473]
[1778162201264,29.87,80543.45,0.55,-0.30301,0.00017,24.42659]
[1778162201322,29.87,80543.45,0.55,-0.30301,0.00017,24.42659]
[1778162201415,29.87,80543.45,0.55,-0.30301,0.00017,24.42659]
[1778162201503,29.87,80545.75,0.55,-0.30263,0.00017,24.41347]
[1778162202964,29.87,80549.48,0.55,-0.30201,0.00017,24.39222]
[1778162203886,29.87,80549.48,0.55,-0.30201,0.00017,24.39222]
[1778162203901,29.87,80551.53,0.55,-0.30167,0.00017,24.38053]
[1778162204082,29.87,80551.53,0.55,-0.30167,0.00017,24.38053]
[1778162204688,29.87,80551.53,0.55,-0.30167,0.00017,24.38053]
[1778162204735,29.87,80551.53,0.55,-0.30167,0.00017,24.38053]
[1778162204789,29.87,80551.3,0.55,-0.30171,0.00017,24.38185]
[1778162205531,29.87,80551.3,0.55,-0.30171,0.00017,24.38185]
[1778162205554,29.87,80551.3,0.55,-0.30171,0.00017,24.38185]
[1778162206542,29.87,80549.93,0.55,-0.30195,0.00017,24.38997]
[1778162206649,29.87,80549.93,0.55,-0.30195,0.00017,24.38997]
[1778162208178,29.87,80555.05,0.55,-0.3011,0.00017,24.36055]
[1778162208211,29.87,80555.05,0.55,-0.3011,0.00017,24.36055]
[1778162208272,29.87,80559.82,0.55,-0.3003,0.00017,24.33307]
[1778162209723,29.87,80559.82,0.55,-0.3003,0.00017,24.33307]
[1778162209752,29.87,80559.82,0.55,-0.3003,0.00017,24.33307]
[1778162214054,29.87,80558.09,0.55,-0.30061,0.00017,24.34383]
[1778162214098,29.87,80558.09,0.55,-0.30061,0.00017,24.34383]
[1778162214348,29.87,80558.09,0.55,-0.30061,0.00017,24.34383]
[1778162214353,29.87,80558.09,0.55,-0.30061,0.00017,24.34383]
[1778162214650,29.87,80558.09,0.55,-0.30061,0.00017,24.34383]
[1778162214891,29.87,80558.09,0.55,-0.30061,0.00017,24.34383]
[1778162214708,29.88,80557.6,0.55,-0.3007,0.00017,24.3468]
[1778162215542,29.88,80556.35,0.55,-0.30091,0.00017,24.35427]
[1778162215982,29.88,80556.35,0.55,-0.30091,0.00017,24.35427]
[1778162215997,29.88,80556.35,0.55,-0.30091,0.00017,24.35427]
[1778162216013,29.88,80556.35,0.55,-0.30091,0.00017,24.35427]
[1778162216668,29.88,80556.35,0.55,-0.30091,0.00017,24.35427]
[1778162216692,29.88,80556.35,0.55,-0.30091,0.00017,24.35427]
[1778162216881,29.88,80556.35,0.55,-0.30091,0.00017,24.35427]
[1778162216871,29.88,80544.76,0.55,-0.30285,0.00017,24.42096]
[1778162217276,29.88,80544.76,0.55,-0.30285,0.00017,24.42096]
[1778162217288,29.88,80544.76,0.55,-0.30285,0.00017,24.42096]
[1778162217317,29.88,80544.76,0.55,-0.30285,0.00017,24.42096]
[1778162217556,29.88,80533.84,0.55,-0.30468,0.00017,24.48345]
[1778162218517,29.88,80533.84,0.55,-0.30468,0.00017,24.48345]
[1778162218629,29.88,80533.84,0.55,-0.30468,0.00017,24.48345]
[1778162218731,29.88,80532.5,0.55,-0.3049,0.00017,24.49106]
[1778162220106,29.88,80533.09,0.55,-0.30481,0.00017,24.48778]
[1778162220155,29.88,80533.09,0.55,-0.30481,0.00017,24.48778]
[1778162220210,29.88,80533.09,0.55,-0.30481,0.00017,24.48778]
[1778162220641,29.88,80533.09,0.55,-0.30481,0.00017,24.48778]
[1778162220690,29.88,80533.09,0.55,-0.30481,0.00017,24.48778]
[1778162220693,29.88,80552.67,0.55,-0.30153,0.00017,24.37573]
[1778162222614,29.88,80555.27,0.55,-0.3011,0.00017,24.36078]
[1778162222617,29.88,80555.27,0.55,-0.3011,0.00017,24.36078]
[1778162222630,29.88,80555.27,0.55,-0.3011,0.00017,24.36078]
[1778162222731,29.88,80558.61,0.55,-0.30055,0.00017,24.34157]
[1778162223146,29.88,80558.61,0.55,-0.30055,0.00017,24.34157]
[1778162224666,29.88,80560.25,0.55,-0.30028,0.00017,24.33218]
[1778162224673,29.88,80560.25,0.55,-0.30028,0.00017,24.33218]
[1778162224691,29.88,80560.25,0.55,-0.30028,0.00017,24.33218]
[1778162224775,29.88,80557.95,0.55,-0.30066,0.00017,24.34562]
[1778162225417,29.88,80557.95,0.55,-0.30066,0.00017,24.34562]
[1778162225446,29.88,80557.95,0.55,-0.30066,0.00017,24.34562]
[1778162226718,29.88,80557.87,0.55,-0.30068,0.00017,24.34622]
[1778162226791,29.88,80559.05,0.55,-0.30049,0.00017,24.33964]
[1778162228570,29.88,80560.67,0.55,-0.30022,0.00017,24.33025]
[1778162228583,29.88,80560.67,0.55,-0.30022,0.00017,24.33025]
[1778162228720,29.88,80560.67,0.55,-0.30022,0.00017,24.33025]
[1778162228804,29.88,80560.67,0.55,-0.30022,0.00017,24.33025]
[1778162228821,29.88,80563.18,0.55,-0.29981,0.00017,24.31596]
[1778162229628,29.88,80572.55,0.55,-0.29825,0.00017,24.2614]
[1778162230894,29.88,80572.55,0.55,-0.29825,0.00017,24.2614]
[1778162231273,29.88,80575.32,0.55,-0.2978,0.00017,24.24555]
[1778162234568,29.89,80573.51,0.55,-0.29812,0.00017,24.25657]
[1778162235293,29.89,80572.41,0.55,-0.2983,0.00017,24.26327]
[1778162236150,29.89,80570.56,0.55,-0.29861,0.00017,24.27407]
[1778162236826,29.89,80569.36,0.55,-0.29881,0.00017,24.28119]
[1778162236972,29.89,80569.36,0.55,-0.29881,0.00017,24.28119]
[1778162237711,29.89,80570.62,0.55,-0.29861,0.00017,24.27396]
[1778162241496,29.89,80575.25,0.55,-0.29785,0.00017,24.24741]
[1778162241662,29.89,80575.25,0.55,-0.29785,0.00017,24.24741]
[1778162241911,29.89,80575.25,0.55,-0.29785,0.00017,24.24741]
[1778162242373,29.89,80577.46,0.55,-0.29749,0.00017,24.23461]
[1778162243230,29.89,80578.35,0.55,-0.29735,0.00017,24.22969]
[1778162243236,29.89,80578.35,0.55,-0.29735,0.00017,24.22969]
[1778162243806,29.89,80577.02,0.55,-0.29757,0.00017,24.23748]
[1778162249404,29.9,80580.74,0.55,-0.29699,0.00017,24.21674]
[1778162249740,29.9,80580.74,0.55,-0.29699,0.00017,24.21674]
[1778162253854,29.9,80584.41,0.55,-0.29638,0.00017,24.19199]
[1778162254224,29.9,80580.2,0.55,-0.29708,0.00017,24.2169]
[1778162256430,29.9,80583.34,0.55,-0.29657,0.00017,24.19895]
[1778162257969,29.9,80583.66,0.55,-0.29652,0.00017,24.19707]
[1778162258704,29.9,80583.92,0.55,-0.29648,0.00017,24.19571]
[1778162263953,29.91,80580.1,0.55,-0.29714,0.00017,24.21932]
[1778162267075,29.91,80583.12,0.55,-0.29665,0.00017,24.20193]
[1778162271003,29.92,80585.33,0.55,-0.29631,0.00017,24.18969]
[1778162272745,29.92,80582.41,0.55,-0.29679,0.00017,24.20704]
[1778162273785,29.92,80577.08,0.55,-0.29768,0.00017,24.23845]
[1778162273788,29.92,80577.08,0.55,-0.29768,0.00017,24.23845]
[1778162273849,29.92,80573.95,0.55,-0.29821,0.00017,24.25704]
[1778162275690,29.92,80565.62,0.55,-0.29959,0.00017,24.30564]
[1778162276310,29.92,80565.62,0.55,-0.29959,0.00017,24.30564]
[1778162276593,29.92,80565.62,0.55,-0.29959,0.00017,24.30573]
[1778162278790,29.92,80556.63,0.55,-0.30109,0.00017,24.35787]
[1778162284854,29.92,80559.89,0.55,-0.30057,0.00017,24.33984]
[1778162287385,29.93,80568.21,0.55,-0.29921,0.00017,24.29222]
[1778162287412,29.93,80568.21,0.55,-0.29921,0.00017,24.29222]
[1778162287738,29.93,80568.21,0.55,-0.29921,0.00017,24.29222]
[1778162287781,29.93,80568.21,0.55,-0.29921,0.00017,24.29222]
[1778162293963,29.93,80560.74,0.55,-0.30048,0.00017,24.33685]
[1778162299247,29.94,80556.77,0.55,-0.30117,0.00017,24.36085]
[1778162300873,29.94,80556.77,0.55,-0.30118,0.00017,24.36103]
[1778162300929,29.94,80553.22,0.55,-0.30177,0.00017,24.38161]
[1778162301891,29.94,80553.22,0.55,-0.30177,0.00017,24.38161]
[1778162302982,29.94,80542.33,0.55,-0.3036,0.00017,24.4442]
[1778162305103,29.94,80542.63,0.55,-0.30355,0.00017,24.44276]
[1778162306858,29.94,80540.86,0.55,-0.30385,0.00017,24.45285]
[1778162307052,29.94,80540.43,0.55,-0.30392,0.00017,24.45537]
[1778162307811,29.94,80540.95,0.55,-0.30384,0.00017,24.45248]
[1778162308160,29.94,80540.95,0.55,-0.30384,0.00017,24.45248]
[1778162308348,29.94,80540.95,0.55,-0.30384,0.00017,24.45248]
[1778162309433,29.94,80542.14,0.55,-0.30364,0.00017,24.44576]
[1778162309582,29.94,80542.14,0.55,-0.30364,0.00017,24.44576]
[1778162309590,29.94,80542.14,0.55,-0.30364,0.00017,24.44576]
[1778162309825,29.94,80538.18,0.55,-0.30431,0.00017,24.46836]
[1778162312945,29.94,80530.76,0.55,-0.30553,0.00017,24.5066]
[1778162313049,29.94,80529.9,0.55,-0.30567,0.00017,24.51147]
[1778162313077,29.94,80529.9,0.55,-0.30567,0.00017,24.51147]
[1778162313123,29.94,80529.9,0.55,-0.30567,0.00017,24.51147]
[1778162313203,29.94,80529.9,0.55,-0.30567,0.00017,24.51147]
[1778162313854,29.94,80529.9,0.55,-0.30567,0.00017,24.51148]
[1778162318500,29.94,80534.08,0.55,-0.30498,0.00017,24.48797]
[1778162319028,29.94,80527.95,0.55,-0.306,0.00017,24.52264]
[1778162320128,29.95,80527.95,0.55,-0.306,0.00017,24.52268]
[1778162320234,29.95,80527.95,0.55,-0.306,0.00017,24.52268]
[1778162320237,29.95,80527.95,0.55,-0.306,0.00017,24.52268]
[1778162320239,29.95,80527.95,0.55,-0.306,0.00017,24.52268]
[1778162320901,29.95,80522.73,0.55,-0.30688,0.00017,24.55208]
[1778162322311,29.95,80523.4,0.55,-0.30677,0.00017,24.54834]
[1778162322915,29.95,80521.53,0.55,-0.30708,0.00017,24.55883]
[1778162323133,29.95,80521.53,0.55,-0.30708,0.00017,24.55883]
[1778162323201,29.95,80521.53,0.55,-0.30708,0.00017,24.55883]
[1778162323925,29.95,80521.53,0.55,-0.30708,0.00017,24.55883]
[1778162323955,29.95,80514.02,0.55,-0.30834,0.00017,24.60084]
[1778162325868,29.95,80507.61,0.55,-0.30942,0.00017,24.6365]
[1778162325943,29.95,80507.61,0.55,-0.30942,0.00017,24.6365]
[1778162327601,29.95,80505.24,0.55,-0.30982,0.00017,24.64967]
[1778162327611,29.95,80505.24,0.55,-0.30982,0.00017,24.64967]
[1778162327955,29.95,80506.25,0.55,-0.30965,0.00017,24.64407]
[1778162330650,29.95,80502.35,0.55,-0.31031,0.00017,24.66562]
[1778162330750,29.95,80502.35,0.55,-0.31031,0.00017,24.66562]
[1778162331400,29.95,80507.18,0.55,-0.30949,0.00017,24.63884]
[1778162332254,29.94,80512.59,0.55,-0.30858,0.00017,24.60872]
[1778162332438,29.94,80512.59,0.55,-0.30858,0.00017,24.60872]
[1778162333392,29.94,80519.77,0.55,-0.30737,0.00017,24.56859]
[1778162333443,29.94,80519.77,0.55,-0.30737,0.00017,24.56859]
[1778162335666,29.95,80513.78,0.55,-0.30838,0.00017,24.60214]
[1778162335709,29.95,80513.78,0.55,-0.30838,0.00017,24.60214]
[1778162335919,29.95,80513.78,0.55,-0.30838,0.00017,24.60214]
[1778162335929,29.95,80513.78,0.55,-0.30838,0.00017,24.60214]
[1778162336016,29.95,80514.75,0.55,-0.30822,0.00017,24.59675]
[1778162337963,29.95,80514.43,0.55,-0.30827,0.00017,24.59855]
[1778162338053,29.95,80516.49,0.55,-0.30793,0.00017,24.58708]
[1778162338695,29.95,80516.49,0.55,-0.30793,0.00017,24.58708]
[1778162338715,29.95,80516.49,0.55,-0.30793,0.00017,24.58708]
[1778162339728,29.95,80516.12,0.55,-0.30799,0.00017,24.58918]
[1778162340052,29.95,80516.12,0.55,-0.30799,0.00017,24.58918]
[1778162340059,29.95,80525.23,0.55,-0.30646,0.00017,24.53811]
[1778162340077,29.95,80525.23,0.55,-0.30646,0.00017,24.53811]
[1778162341045,29.95,80525.23,0.55,-0.30647,0.00017,24.53822]
[1778162343926,29.95,80525.49,0.55,-0.30643,0.00017,24.53694]
[1778162344072,29.95,80524.79,0.55,-0.30655,0.00017,24.54088]
[1778162344276,29.95,80524.79,0.55,-0.30655,0.00017,24.54088]
[1778162344321,29.95,80524.79,0.55,-0.30655,0.00017,24.54088]
[1778162345081,29.95,80539.51,0.55,-0.30409,0.00017,24.45779]
[1778162345753,29.95,80539.51,0.55,-0.30409,0.00017,24.45779]
[1778162345772,29.95,80539.51,0.55,-0.30409,0.00017,24.45779]
[1778162346085,29.95,80539.51,0.55,-0.30409,0.00017,24.45784]
[1778162346227,29.95,80539.51,0.55,-0.30409,0.00017,24.45784]
[1778162347062,29.95,80544.95,0.55,-0.30318,0.00017,24.42696]
[1778162351456,29.95,80538.89,0.55,-0.3042,0.00017,24.4618]
[1778162351686,29.95,80538.89,0.55,-0.3042,0.00017,24.4618]
[1778162351990,29.95,80538.64,0.55,-0.30425,0.00017,24.46331]
[1778162353005,29.95,80529.31,0.55,-0.30581,0.00017,24.5163]
[1778162353245,29.95,80529.31,0.55,-0.30581,0.00017,24.5163]
[1778162353976,29.95,80529.31,0.55,-0.30581,0.00017,24.5163]
[1778162355609,29.95,80521.51,0.55,-0.30712,0.00017,24.5602]
[1778162355617,29.95,80521.51,0.55,-0.30712,0.00017,24.5602]
[1778162356074,29.95,80518.87,0.55,-0.30756,0.00017,24.57498]
[1778162358141,29.95,80514.72,0.55,-0.30826,0.00017,24.59815]
[1778162360054,29.95,80511.59,0.55,-0.30879,0.00017,24.61559]
[1778162360601,29.95,80512.61,0.55,-0.30862,0.00017,24.60995]
[1778162360617,29.95,80512.61,0.55,-0.30862,0.00017,24.60995]
[1778162364067,29.95,80526.46,0.55,-0.30629,0.00017,24.5325]
[1778162365583,29.95,80522.87,0.55,-0.3069,0.00017,24.55268]
[1778162371261,29.95,80516.77,0.55,-0.30791,0.00017,24.58334]
[1778162372875,29.95,80516.77,0.55,-0.30791,0.00017,24.58334]
[1778162373799,29.95,80518.42,0.55,-0.30763,0.00017,24.57416]
[1778162373850,29.95,80518.42,0.55,-0.30763,0.00017,24.57416]
[1778162374660,29.95,80521.82,0.55,-0.30706,0.00017,24.55517]
[1778162374796,29.95,80527.04,0.55,-0.30619,0.00017,24.5259]
[1778162378572,29.96,80524.16,0.55,-0.30668,0.00017,24.54219]
[1778162379121,29.96,80522.51,0.55,-0.30695,0.00017,24.55149]
[1778162379582,29.96,80522.51,0.55,-0.30695,0.00017,24.55149]
[1778162380045,29.96,80522.51,0.55,-0.30695,0.00017,24.55149]
[1778162379683,29.96,80518.32,0.55,-0.30766,0.00017,24.57499]
[1778162383492,29.96,80510.32,0.55,-0.30901,0.00017,24.61971]
[1778162388835,29.96,80510.91,0.55,-0.30891,0.00017,24.61654]
[1778162391501,29.96,80506.49,0.55,-0.30965,0.00017,24.64112]
[1778162391807,29.96,80506.49,0.55,-0.30965,0.00017,24.64112]
[1778162391829,29.96,80506.49,0.55,-0.30965,0.00017,24.64112]
[1778162391875,29.96,80506.49,0.55,-0.30965,0.00017,24.64112]
[1778162391896,29.96,80506.49,0.55,-0.30965,0.00017,24.64112]
[1778162391923,29.96,80506.49,0.55,-0.30965,0.00017,24.64112]
[1778162391996,29.96,80507.34,0.55,-0.30951,0.00017,24.63645]
[1778162394329,29.96,80512.67,0.55,-0.30862,0.00017,24.60689]
[1778162394349,29.96,80512.67,0.55,-0.30862,0.00017,24.60689]
[1778162394938,29.96,80512.67,0.55,-0.30862,0.00017,24.60689]
[1778162394989,29.96,80512.67,0.55,-0.30862,0.00017,24.60689]
[1778162395599,29.96,80517.85,0.55,-0.30775,0.00017,24.57804]
[1778162395604,29.96,80516.33,0.55,-0.30801,0.00017,24.58661]
[1778162399463,29.96,80508.18,0.55,-0.30938,0.00017,24.63217]
[1778162400950,29.96,80508.18,0.55,-0.30938,0.00017,24.63217]
[1778162400980,29.96,80508.18,0.55,-0.30938,0.00017,24.63217]
[1778162401216,29.96,80507.25,0.55,-0.30954,0.00017,24.63738]
[1778162401231,29.96,80507.25,0.55,-0.30954,0.00017,24.63738]
[1778162401282,29.96,80507.25,0.55,-0.30954,0.00017,24.63738]
[1778162401936,29.96,80507.25,0.55,-0.30954,0.00017,24.63738]
[1778162402066,29.96,80488.0,0.55,-0.31279,0.00017,24.74335]
[1778162402361,29.96,80488.0,0.55,-0.31279,0.00017,24.74335]
[1778162402936,29.96,80475.25,0.55,-0.31495,0.00017,24.81267]
[1778162403506,29.96,80475.25,0.55,-0.31495,0.00017,24.81267]
[1778162403525,29.96,80475.25,0.55,-0.31495,0.00017,24.81267]
[1778162403947,29.96,80474.69,0.55,-0.31505,0.00017,24.81564]
[1778162404355,29.96,80474.69,0.55,-0.31505,0.00017,24.81564]
[1778162404384,29.96,80474.69,0.55,-0.31505,0.00017,24.81564]
[1778162404418,29.96,80474.69,0.55,-0.31505,0.00017,24.81564]
[1778162404441,29.96,80474.69,0.55,-0.31505,0.00017,24.81564]
[1778162404478,29.96,80474.69,0.55,-0.31505,0.00017,24.81564]
[1778162404499,29.96,80474.69,0.55,-0.31505,0.00017,24.81564]
[1778162404597,29.96,80474.69,0.55,-0.31505,0.00017,24.81564]
[1778162404622,29.96,80474.69,0.55,-0.31505,0.00017,24.81564]
[1778162404875,29.96,80474.69,0.55,-0.31505,0.00017,24.81564]
[1778162404936,29.96,80474.69,0.55,-0.31505,0.00017,24.81564]
[1778162404959,29.96,80474.69,0.55,-0.31505,0.00017,24.81564]
[1778162405106,29.96,80474.69,0.55,-0.31505,0.00017,24.81564]
[1778162405062,29.96,80481.33,0.55,-0.31392,0.00017,24.7796]
[1778162405263,29.96,80481.33,0.55,-0.31392,0.00017,24.7796]
[1778162405371,29.96,80481.33,0.55,-0.31392,0.00017,24.7796]
[1778162405869,29.96,80481.33,0.55,-0.31392,0.00017,24.7796]
[1778162406007,29.96,80481.33,0.55,-0.31392,0.00017,24.7796]
[1778162406013,29.96,80494.92,0.55,-0.31162,0.00017,24.70528]
[1778162406772,29.96,80494.92,0.55,-0.31162,0.00017,24.70528]
[1778162406802,29.96,80494.92,0.55,-0.31162,0.00017,24.70528]
[1778162406877,29.96,80494.92,0.55,-0.31162,0.00017,24.70528]
[1778162407037,29.96,80509.12,0.55,-0.30922,0.00017,24.62684]
[1778162407746,29.96,80509.12,0.55,-0.30922,0.00017,24.62684]
[1778162407945,29.96,80509.12,0.55,-0.30922,0.00017,24.62684]
[1778162408131,29.96,80498.96,0.55,-0.31093,0.00017,24.68303]
[1778162408318,29.96,80498.96,0.55,-0.31093,0.00017,24.68303]
[1778162408402,29.96,80498.96,0.55,-0.31093,0.00017,24.68303]
[1778162409135,29.96,80508.56,0.55,-0.30932,0.00017,24.62999]
[1778162409271,29.96,80508.56,0.55,-0.30932,0.00017,24.62999]
[1778162410032,29.96,80508.56,0.55,-0.30932,0.00017,24.62999]
[1778162410071,29.96,80514.68,0.55,-0.30828,0.00017,24.59584]
[1778162411763,29.96,80518.61,0.55,-0.30762,0.00017,24.57389]
[1778162412123,29.96,80518.61,0.55,-0.30762,0.00017,24.57389]
[1778162411863,29.96,80526.67,0.55,-0.30627,0.00017,24.52867]
[1778162412359,29.96,80526.67,0.55,-0.30627,0.00017,24.52867]
[1778162412540,29.96,80526.67,0.55,-0.30627,0.00017,24.52867]
[1778162412703,29.96,80526.67,0.55,-0.30627,0.00017,24.52867]
[1778162412751,29.96,80518.38,0.55,-0.30766,0.00017,24.5752]
[1778162413318,29.96,80518.38,0.55,-0.30766,0.00017,24.5752]
[1778162413441,29.96,80518.38,0.55,-0.30766,0.00017,24.5752]
[1778162413717,29.96,80518.38,0.55,-0.30766,0.00017,24.5752]
[1778162413960,29.96,80518.38,0.55,-0.30766,0.00017,24.5752]
[1778162414065,29.96,80516.63,0.55,-0.30796,0.00017,24.58504]
[1778162414810,29.96,80516.63,0.55,-0.30796,0.00017,24.58504]
[1778162414911,29.96,80512.38,0.55,-0.30867,0.00017,24.60876]
[1778162416307,29.96,80512.38,0.55,-0.30867,0.00017,24.60877]
[1778162416386,29.96,80512.38,0.55,-0.30867,0.00017,24.60877]
[1778162416962,29.96,80514.09,0.55,-0.30839,0.00017,24.59923]
[1778162417653,29.96,80514.09,0.55,-0.30839,0.00017,24.59923]
[1778162418105,29.96,80512.58,0.55,-0.30864,0.00017,24.60764]
[1778162418318,29.96,80512.58,0.55,-0.30864,0.00017,24.60764]
[1778162418347,29.96,80512.58,0.55,-0.30864,0.00017,24.60764]
[1778162418501,29.96,80512.58,0.55,-0.30864,0.00017,24.60764]
[1778162418510,29.96,80512.58,0.55,-0.30864,0.00017,24.60764]
[1778162418616,29.96,80510.8,0.55,-0.30894,0.00017,24.61754]
[1778162421054,29.96,80509.48,0.55,-0.30916,0.00017,24.62487]
[1778162421610,29.96,80508.92,0.55,-0.30926,0.00017,24.62802]
[1778162421676,29.96,80508.92,0.55,-0.30926,0.00017,24.62802]
[1778162421677,29.96,80501.86,0.55,-0.31045,0.00017,24.66711]
[1778162422731,29.96,80501.86,0.55,-0.31045,0.00017,24.66711]
[1778162422768,29.96,80501.86,0.55,-0.31045,0.00017,24.66711]
[1778162423121,29.96,80501.86,0.55,-0.31045,0.00017,24.66711]
[1778162423118,29.96,80487.32,0.55,-0.3129,0.00017,24.74693]
[1778162424145,29.96,80476.56,0.55,-0.31473,0.00017,24.80539]
[1778162425983,29.96,80474.9,0.55,-0.315,0.00017,24.8143]
[1778162426029,29.96,80474.9,0.55,-0.315,0.00017,24.8143]
[1778162426050,29.96,80474.9,0.55,-0.315,0.00017,24.8143]
[1778162426195,29.96,80473.43,0.55,-0.31525,0.00017,24.82224]
[1778162426927,29.96,80473.43,0.55,-0.31525,0.00017,24.82224]
[1778162427586,29.96,80470.3,0.55,-0.31578,0.00017,24.83903]
[1778162428208,29.96,80470.14,0.55,-0.31581,0.00017,24.83981]
[1778162428216,29.96,80470.14,0.55,-0.31581,0.00017,24.83981]
[1778162428863,29.96,80470.14,0.55,-0.31581,0.00017,24.83981]
[1778162428901,29.96,80470.14,0.55,-0.31581,0.00017,24.83981]
[1778162429032,29.96,80470.14,0.55,-0.31581,0.00017,24.83981]
[1778162429094,29.96,80470.14,0.55,-0.31581,0.00017,24.83981]
[1778162430750,29.96,80469.33,0.55,-0.31594,0.00017,24.84393]
[1778162431682,29.96,80475.85,0.55,-0.31483,0.00017,24.80864]
[1778162431711,29.96,80475.85,0.55,-0.31483,0.00017,24.80864]
[1778162433575,29.95,80476.74,0.55,-0.31465,0.00017,24.79979]
[1778162433616,29.95,80476.74,0.55,-0.31465,0.00017,24.79979]
[1778162433903,29.95,80472.03,0.55,-0.31545,0.00017,24.82515]
[1778162436840,29.95,80468.78,0.55,-0.31599,0.00017,24.84229]
[1778162436857,29.95,80468.78,0.55,-0.31599,0.00017,24.84229]
[1778162439293,29.95,80471.0,0.55,-0.3156,0.00017,24.83008]
[1778162439348,29.95,80471.0,0.55,-0.3156,0.00017,24.83008]
[1778162439562,29.95,80471.0,0.55,-0.3156,0.00017,24.83008]
[1778162440167,29.95,80478.85,0.55,-0.31427,0.00017,24.7875]
[1778162442492,29.95,80478.9,0.55,-0.31425,0.00017,24.787]
[1778162443126,29.95,80478.9,0.55,-0.31425,0.00017,24.787]
[1778162443136,29.95,80486.4,0.55,-0.31297,0.00017,24.74599]
[1778162443277,29.95,80486.4,0.55,-0.31297,0.00017,24.74599]
[1778162443427,29.95,80486.4,0.55,-0.31297,0.00017,24.74599]
[1778162444191,29.95,80497.6,0.55,-0.31108,0.00017,24.68451]
[1778162444853,29.95,80497.6,0.55,-0.31108,0.00017,24.68451]
[1778162444906,29.95,80497.6,0.55,-0.31108,0.00017,24.68451]
[1778162444948,29.95,80501.17,0.55,-0.31048,0.00017,24.66482]
[1778162445854,29.95,80501.17,0.55,-0.31048,0.00017,24.66482]
[1778162445865,29.95,80501.17,0.55,-0.31048,0.00017,24.66482]
[1778162445910,29.95,80501.17,0.55,-0.31048,0.00017,24.66482]
[1778162445919,29.95,80503.76,0.55,-0.31004,0.00017,24.65043]
[1778162448468,29.95,80497.28,0.55,-0.31113,0.00017,24.68605]
[1778162448839,29.95,80497.28,0.55,-0.31113,0.00017,24.68605]
[1778162448852,29.95,80487.19,0.55,-0.31283,0.00017,24.74139]
[1778162449713,29.95,80487.19,0.55,-0.31283,0.00017,24.74139]
[1778162452864,29.94,80476.84,0.55,-0.31458,0.00017,24.79746]
[1778162454993,29.94,80478.79,0.55,-0.31425,0.00017,24.78679]
[1778162455009,29.94,80478.79,0.55,-0.31425,0.00017,24.78679]
[1778162455013,29.94,80478.79,0.55,-0.31425,0.00017,24.78679]
[1778162455118,29.94,80478.57,0.55,-0.31428,0.00017,24.7878]
[1778162455347,29.94,80478.57,0.55,-0.31428,0.00017,24.7878]
[1778162456011,29.94,80478.57,0.55,-0.31428,0.00017,24.7878]
[1778162456023,29.94,80478.57,0.55,-0.31428,0.00017,24.7878]
[1778162456136,29.94,80478.57,0.55,-0.31428,0.00017,24.7878]
[1778162456157,29.94,80478.57,0.55,-0.31428,0.00017,24.7878]
[1778162456212,29.94,80478.57,0.55,-0.31428,0.00017,24.7878]
[1778162456187,29.94,80482.68,0.55,-0.31358,0.00017,24.76537]
[1778162458136,29.94,80482.68,0.55,-0.31358,0.00017,24.76537]
[1778162458146,29.94,80482.68,0.55,-0.31358,0.00017,24.76537]
[1778162458872,29.94,80491.77,0.55,-0.31204,0.00017,24.71556]
[1778162459155,29.94,80493.17,0.55,-0.3118,0.00017,24.70784]
[1778162460278,29.94,80493.17,0.55,-0.3118,0.00017,24.70784]
[1778162460326,29.94,80493.17,0.55,-0.3118,0.00017,24.70784]
[1778162460474,29.94,80493.17,0.55,-0.3118,0.00017,24.70784]
[1778162461140,29.94,80493.17,0.55,-0.3118,0.00017,24.70784]
[1778162461195,29.94,80494.27,0.55,-0.31161,0.00017,24.70169]
[1778162461271,29.94,80494.27,0.55,-0.31161,0.00017,24.70169]
[1778162461570,29.94,80494.27,0.55,-0.31161,0.00017,24.70169]
[1778162462861,29.94,80494.03,0.55,-0.31165,0.00017,24.70301]
[1778162463186,29.94,80506.52,0.55,-0.30954,0.00017,24.63392]
[1778162463333,29.94,80506.52,0.55,-0.30954,0.00017,24.63392]
[1778162463585,29.94,80506.52,0.55,-0.30954,0.00017,24.63392]
[1778162463591,29.94,80506.52,0.55,-0.30954,0.00017,24.63392]
[1778162463611,29.94,80506.52,0.55,-0.30954,0.00017,24.63392]
[1778162463650,29.94,80506.52,0.55,-0.30954,0.00017,24.63392]
[1778162463711,29.94,80506.52,0.55,-0.30954,0.00017,24.63392]
[1778162463922,29.94,80506.52,0.55,-0.30954,0.00017,24.63392]
[1778162463991,29.94,80506.52,0.55,-0.30954,0.00017,24.63392]
[1778162464074,29.94,80503.14,0.55,-0.31011,0.00017,24.65265]
[1778162464994,29.94,80503.14,0.55,-0.31011,0.00017,24.65265]
[1778162465004,29.94,80503.14,0.55,-0.31011,0.00017,24.65265]
[1778162465206,29.94,80503.14,0.55,-0.31011,0.00017,24.65265]
[1778162465217,29.94,80503.45,0.55,-0.31005,0.00017,24.65087]
[1778162465321,29.94,80503.45,0.55,-0.31005,0.00017,24.65087]
[1778162465338,29.94,80503.45,0.55,-0.31005,0.00017,24.65087]
[1778162465360,29.94,80503.45,0.55,-0.31005,0.00017,24.65087]
[1778162465435,29.94,80503.45,0.55,-0.31005,0.00017,24.65087]
[1778162465505,29.94,80503.45,0.55,-0.31005,0.00017,24.65087]
[1778162465556,29.94,80503.45,0.55,-0.31005,0.00017,24.65087]
[1778162465834,29.94,80503.45,0.55,-0.31005,0.00017,24.65087]
[1778162465974,29.94,80512.81,0.55,-0.30848,0.00017,24.59887]
[1778162466266,29.94,80512.81,0.55,-0.30848,0.00017,24.59887]
[1778162466962,29.94,80512.81,0.55,-0.30847,0.00017,24.59883]
[1778162467502,29.94,80512.81,0.55,-0.30847,0.00017,24.59883]
[1778162468093,29.94,80512.81,0.55,-0.30847,0.00017,24.59883]
[1778162468137,29.94,80512.81,0.55,-0.30847,0.00017,24.59883]
[1778162468158,29.94,80512.81,0.55,-0.30847,0.00017,24.59883]
[1778162468176,29.94,80516.91,0.55,-0.30778,0.00017,24.57584]
[1778162468276,29.94,80516.91,0.55,-0.30778,0.00017,24.57584]
[1778162468861,29.94,80516.91,0.55,-0.30778,0.00017,24.57584]
[1778162468981,29.94,80516.91,0.55,-0.30778,0.00017,24.57584]
[1778162469783,29.94,80516.91,0.55,-0.30778,0.00017,24.57584]
[1778162469839,29.94,80516.91,0.55,-0.30778,0.00017,24.57584]
[1778162470132,29.94,80516.91,0.55,-0.30778,0.00017,24.57584]
[1778162470138,29.94,80514.24,0.55,-0.30823,0.00017,24.59073]
[1778162472002,29.94,80505.57,0.55,-0.30969,0.00017,24.63892]
[1778162472252,29.94,80505.57,0.55,-0.30969,0.00017,24.63892]
[1778162473004,29.94,80504.12,0.55,-0.30993,0.00017,24.64691]
[1778162477813,29.94,80499.91,0.55,-0.31064,0.00017,24.67006]
[1778162478040,29.94,80499.46,0.55,-0.31071,0.00017,24.6725]
[1778162478319,29.94,80499.46,0.55,-0.31071,0.00017,24.6725]
[1778162478645,29.94,80499.46,0.55,-0.31071,0.00017,24.6725]
[1778162478670,29.94,80499.46,0.55,-0.31071,0.00017,24.6725]
[1778162479060,29.94,80499.46,0.55,-0.31071,0.00017,24.6725]
[1778162479066,29.94,80497.69,0.55,-0.31101,0.00017,24.68222]
[1778162479977,29.94,80497.69,0.55,-0.31101,0.00017,24.68222]
[1778162480127,29.94,80489.62,0.55,-0.31237,0.00017,24.72646]
[1778162482069,29.94,80487.63,0.55,-0.31271,0.00017,24.73732]
[1778162483243,29.94,80487.63,0.55,-0.31271,0.00017,24.73732]
[1778162483277,29.94,80487.5,0.55,-0.31273,0.00017,24.73798]
[1778162487104,29.94,80496.04,0.55,-0.31128,0.00017,24.69095]
[1778162491133,29.94,80504.52,0.55,-0.30983,0.00017,24.64033]
[1778162496166,29.94,80504.85,0.55,-0.30978,0.00017,24.63869]
[1778162499178,29.94,80503.92,0.55,-0.30994,0.00017,24.64391]
[1778162499207,29.94,80503.92,0.55,-0.30994,0.00017,24.64391]
[1778162499223,29.94,80508.61,0.55,-0.30915,0.00017,24.61792]
[1778162499466,29.94,80508.61,0.55,-0.30915,0.00017,24.61792]
[1778162501252,29.94,80508.43,0.55,-0.30918,0.00017,24.61892]
[1778162502210,29.94,80527.2,0.55,-0.30602,0.00017,24.5139]
[1778162502356,29.94,80527.2,0.55,-0.30602,0.00017,24.5139]
[1778162502739,29.94,80527.2,0.55,-0.30602,0.00017,24.5139]
[1778162502787,29.94,80527.2,0.55,-0.30602,0.00017,24.5139]
[1778162502808,29.94,80527.2,0.55,-0.30602,0.00017,24.5139]
[1778162502845,29.94,80527.2,0.55,-0.30602,0.00017,24.5139]
[1778162503222,29.94,80533.68,0.55,-0.30494,0.00017,24.47729]
[1778162504029,29.94,80533.68,0.55,-0.30494,0.00017,24.47729]
[1778162504223,29.94,80528.86,0.55,-0.30575,0.00017,24.5046]
[1778162505911,29.94,80528.58,0.55,-0.3058,0.00017,24.50621]
[1778162506250,29.94,80530.15,0.55,-0.30553,0.00017,24.49736]
[1778162506340,29.94,80530.15,0.55,-0.30553,0.00017,24.49736]
[1778162506553,29.94,80530.15,0.55,-0.30553,0.00017,24.49736]
[1778162506813,29.94,80530.15,0.55,-0.30553,0.00017,24.49736]
[1778162508265,29.94,80523.75,0.55,-0.30661,0.00017,24.53348]
[1778162508254,29.94,80515.83,0.55,-0.30794,0.00017,24.57788]
[1778162508420,29.94,80515.83,0.55,-0.30794,0.00017,24.57788]
[1778162508426,29.94,80515.83,0.55,-0.30794,0.00017,24.57788]
[1778162508904,29.94,80515.83,0.55,-0.30794,0.00017,24.57788]
[1778162509276,29.94,80508.19,0.55,-0.30922,0.00017,24.62042]
[1778162509527,29.94,80508.19,0.55,-0.30922,0.00017,24.62042]
[1778162509540,29.94,80508.19,0.55,-0.30922,0.00017,24.62042]
[1778162509579,29.94,80508.19,0.55,-0.30922,0.00017,24.62042]
[1778162509675,29.94,80508.19,0.55,-0.30922,0.00017,24.62042]
[1778162510267,29.94,80508.45,0.55,-0.30918,0.00017,24.61892]
[1778162511141,29.94,80508.45,0.55,-0.30918,0.00017,24.61892]
[1778162511274,29.94,80503.86,0.55,-0.30995,0.00017,24.64436]
[1778162511976,29.94,80503.86,0.55,-0.30995,0.00017,24.64436]
[1778162512281,29.94,80502.35,0.55,-0.3102,0.00017,24.65267]
[1778162513664,29.94,80502.94,0.55,-0.3101,0.00017,24.64935]
[1778162513674,29.94,80502.94,0.55,-0.3101,0.00017,24.64935]
[1778162513827,29.94,80502.94,0.55,-0.3101,0.00017,24.64935]
[1778162514254,29.94,80502.94,0.55,-0.3101,0.00017,24.64935]
[1778162513873,29.94,80501.51,0.55,-0.31034,0.00017,24.65726]
[1778162514339,29.94,80501.51,0.55,-0.31034,0.00017,24.65726]
[1778162514389,29.94,80501.51,0.55,-0.31034,0.00017,24.65726]
[1778162514425,29.94,80501.51,0.55,-0.31034,0.00017,24.65726]
[1778162515115,29.94,80501.51,0.55,-0.31034,0.00017,24.65726]
[1778162515135,29.94,80508.31,0.55,-0.3092,0.00017,24.61952]
[1778162515352,29.94,80508.31,0.55,-0.3092,0.00017,24.61952]
[1778162515374,29.94,80508.31,0.55,-0.3092,0.00017,24.61952]
[1778162515571,29.94,80508.31,0.55,-0.3092,0.00017,24.61952]
[1778162515734,29.94,80508.31,0.55,-0.3092,0.00017,24.61952]
[1778162516096,29.94,80512.08,0.55,-0.30856,0.00017,24.59851]
[1778162516826,29.94,80512.08,0.55,-0.30856,0.00017,24.59851]
[1778162516843,29.94,80512.08,0.55,-0.30856,0.00017,24.59851]
[1778162516891,29.94,80512.08,0.55,-0.30856,0.00017,24.59851]
[1778162517258,29.94,80526.4,0.55,-0.30615,0.00017,24.51823]
[1778162517722,29.94,80526.4,0.55,-0.30615,0.00017,24.51823]
[1778162517757,29.94,80526.4,0.55,-0.30615,0.00017,24.51823]
[1778162517854,29.94,80530.07,0.55,-0.30554,0.00017,24.49752]
[1778162518457,29.94,80530.07,0.55,-0.30554,0.00017,24.49752]
[1778162518496,29.94,80530.07,0.55,-0.30554,0.00017,24.49752]
[1778162518964,29.94,80530.07,0.55,-0.30554,0.00017,24.49752]
[1778162519255,29.94,80530.46,0.55,-0.30548,0.00017,24.49547]
[1778162520926,29.94,80530.46,0.55,-0.30548,0.00017,24.49547]
[1778162520981,29.94,80537.61,0.55,-0.30428,0.00017,24.45504]
[1778162523416,29.94,80538.9,0.55,-0.30407,0.00017,24.44792]
[1778162523447,29.94,80538.9,0.55,-0.30407,0.00017,24.44792]
[1778162523472,29.94,80538.9,0.55,-0.30407,0.00017,24.44792]
[1778162523687,29.94,80538.41,0.55,-0.30416,0.00017,24.45083]
[1778162525031,29.94,80538.41,0.55,-0.30416,0.00017,24.45083]
[1778162525040,29.94,80538.41,0.55,-0.30416,0.00017,24.45083]
[1778162525060,29.94,80531.55,0.55,-0.30531,0.00017,24.48986]
[1778162525926,29.94,80531.55,0.55,-0.30531,0.00017,24.48986]
[1778162526200,29.94,80522.14,0.55,-0.30689,0.00017,24.54309]
[1778162526411,29.94,80522.14,0.55,-0.30689,0.00017,24.54309]
[1778162526442,29.94,80522.14,0.55,-0.30689,0.00017,24.54309]
[1778162526448,29.94,80522.14,0.55,-0.30689,0.00017,24.54309]
[1778162526490,29.94,80522.14,0.55,-0.30689,0.00017,24.54309]
[1778162526518,29.94,80522.14,0.55,-0.30689,0.00017,24.54309]
[1778162526545,29.94,80522.14,0.55,-0.30689,0.00017,24.54309]
[1778162526549,29.94,80522.14,0.55,-0.30689,0.00017,24.54309]
[1778162526889,29.94,80522.14,0.55,-0.30689,0.00017,24.54309]
[1778162527239,29.94,80516.83,0.55,-0.30779,0.00017,24.57295]
[1778162527854,29.94,80516.83,0.55,-0.30779,0.00017,24.57295]
[1778162528075,29.94,80522.31,0.55,-0.30687,0.00017,24.54223]
[1778162528790,29.94,80522.31,0.55,-0.30687,0.00017,24.54223]
[1778162528812,29.94,80522.31,0.55,-0.30687,0.00017,24.54223]
[1778162529007,29.94,80527.33,0.55,-0.30603,0.00017,24.514]
[1778162529593,29.94,80527.33,0.55,-0.30603,0.00017,24.514]
[1778162529622,29.94,80527.33,0.55,-0.30603,0.00017,24.514]
[1778162529694,29.94,80524.13,0.55,-0.30657,0.00017,24.53215]
[1778162531006,29.94,80524.13,0.55,-0.30657,0.00017,24.53215]
[1778162531082,29.94,80524.13,0.55,-0.30657,0.00017,24.53215]
[1778162531295,29.94,80528.87,0.55,-0.30577,0.00017,24.50545]
[1778162532854,29.94,80542.9,0.55,-0.30343,0.00017,24.42601]
[1778162533412,29.94,80542.9,0.55,-0.30343,0.00017,24.42601]
[1778162533487,29.94,80542.9,0.55,-0.30343,0.00017,24.42601]
[1778162533494,29.94,80542.9,0.55,-0.30343,0.00017,24.42601]
[1778162534189,29.94,80542.9,0.55,-0.30343,0.00017,24.42601]
[1778162536400,29.95,80533.81,0.55,-0.30496,0.00017,24.47806]
[1778162536827,29.95,80533.81,0.55,-0.30496,0.00017,24.47806]
[1778162537673,29.95,80527.87,0.55,-0.30596,0.00017,24.51178]
[1778162537820,29.95,80527.87,0.55,-0.30596,0.00017,24.51178]
[1778162537828,29.95,80527.87,0.55,-0.30596,0.00017,24.51178]
[1778162537893,29.95,80527.6,0.55,-0.306,0.00017,24.5133]
[1778162539692,29.95,80527.45,0.55,-0.30603,0.00017,24.51421]
[1778162539797,29.95,80527.45,0.55,-0.30603,0.00017,24.51421]
[1778162539837,29.95,80527.45,0.55,-0.30603,0.00017,24.51421]
[1778162539971,29.95,80527.45,0.55,-0.30603,0.00017,24.51421]
[1778162541901,29.95,80523.23,0.55,-0.30674,0.00017,24.53807]
[1778162541934,29.95,80519.02,0.55,-0.30745,0.00017,24.56178]
[1778162544307,29.95,80519.02,0.55,-0.30746,0.00017,24.56189]
[1778162544382,29.95,80519.3,0.55,-0.30741,0.00017,24.56041]
[1778162544982,29.95,80519.3,0.55,-0.30741,0.00017,24.56041]
[1778162545050,29.95,80519.3,0.55,-0.30741,0.00017,24.56041]
[1778162545211,29.95,80519.3,0.55,-0.30741,0.00017,24.56041]
[1778162545271,29.95,80522.28,0.55,-0.30691,0.00017,24.54382]
[1778162546058,29.95,80522.28,0.55,-0.30691,0.00017,24.54382]
[1778162546072,29.95,80522.28,0.55,-0.30691,0.00017,24.54382]
[1778162546105,29.95,80526.52,0.55,-0.3062,0.00017,24.51998]
[1778162546504,29.95,80526.52,0.55,-0.3062,0.00017,24.51998]
[1778162549307,29.95,80530.31,0.55,-0.30557,0.00017,24.49879]
[1778162550302,29.95,80533.51,0.55,-0.30505,0.00017,24.48106]
[1778162552737,29.95,80535.18,0.55,-0.30475,0.00017,24.46807]
[1778162552887,29.95,80535.18,0.55,-0.30475,0.00017,24.46807]
[1778162552939,29.95,80535.18,0.55,-0.30475,0.00017,24.46807]
[1778162553281,29.95,80537.49,0.55,-0.30437,0.00017,24.45514]
[1778162553674,29.95,80537.49,0.55,-0.30437,0.00017,24.45514]
[1778162553725,29.95,80537.49,0.55,-0.30437,0.00017,24.45514]
[1778162553757,29.95,80546.15,0.55,-0.30293,0.00017,24.40582]
[1778162554541,29.95,80546.15,0.55,-0.30293,0.00017,24.40582]
[1778162554571,29.95,80546.15,0.55,-0.30293,0.00017,24.40582]
[1778162555303,29.96,80552.19,0.55,-0.30193,0.00017,24.37152]
[1778162556073,29.96,80552.19,0.55,-0.30193,0.00017,24.37152]
[1778162556087,29.96,80552.19,0.55,-0.30193,0.00017,24.37152]
[1778162556091,29.96,80552.19,0.55,-0.30193,0.00017,24.37152]
[1778162556095,29.96,80552.19,0.55,-0.30193,0.00017,24.37152]
[1778162556096,29.96,80552.19,0.55,-0.30193,0.00017,24.37152]
[1778162556103,29.96,80552.19,0.55,-0.30193,0.00017,24.37152]
[1778162556115,29.96,80553.65,0.55,-0.30169,0.00017,24.36314]
[1778162556353,29.96,80553.65,0.55,-0.30169,0.00017,24.36314]
[1778162556479,29.96,80553.65,0.55,-0.30169,0.00017,24.36314]
[1778162556955,29.96,80553.65,0.55,-0.30169,0.00017,24.36314]
[1778162556982,29.96,80553.65,0.55,-0.30169,0.00017,24.36314]
[1778162557023,29.96,80553.35,0.55,-0.30174,0.00017,24.36506]
[1778162558450,29.96,80552.09,0.55,-0.30196,0.00017,24.3727]
[1778162559126,29.96,80551.17,0.55,-0.30211,0.00017,24.37798]
[1778162564230,29.96,80553.32,0.55,-0.30178,0.00017,24.36642]
[1778162565169,29.96,80544.73,0.55,-0.30322,0.00017,24.41598]
[1778162565961,29.96,80544.73,0.55,-0.30322,0.00017,24.41598]
[1778162566647,29.97,80538.54,0.55,-0.30426,0.00017,24.45156]
[1778162566652,29.97,80538.54,0.55,-0.30426,0.00017,24.45156]
[1778162567193,29.97,80538.54,0.55,-0.30426,0.00017,24.45156]
[1778162568736,29.97,80533.21,0.55,-0.30516,0.00017,24.48189]
[1778162569081,29.97,80533.21,0.55,-0.30516,0.00017,24.48189]
[1778162569107,29.97,80529.9,0.55,-0.30572,0.00017,24.50069]
[1778162570139,29.97,80529.9,0.55,-0.30572,0.00017,24.50069]
[1778162570484,29.97,80530.42,0.55,-0.30564,0.00017,24.49799]
[1778162570746,29.97,80530.42,0.55,-0.30564,0.00017,24.49799]
[1778162570797,29.97,80530.85,0.55,-0.30556,0.00017,24.49557]
[1778162571923,29.97,80530.85,0.55,-0.30556,0.00017,24.49557]
[1778162571956,29.97,80530.85,0.55,-0.30556,0.00017,24.49557]
[1778162572800,29.97,80530.02,0.55,-0.30571,0.00017,24.50038]
[1778162573059,29.97,80529.58,0.55,-0.30578,0.00017,24.50299]
[1778162573420,29.97,80529.58,0.55,-0.30578,0.00017,24.50299]
[1778162573791,29.97,80529.58,0.55,-0.30578,0.00017,24.50299]
[1778162576923,29.97,80527.77,0.55,-0.3061,0.00017,24.51364]
[1778162577155,29.97,80527.77,0.55,-0.3061,0.00017,24.51364]
[1778162577953,29.97,80527.67,0.55,-0.30612,0.00017,24.51421]
[1778162578069,29.97,80527.67,0.55,-0.30612,0.00017,24.51421]
[1778162579053,29.97,80525.66,0.55,-0.30646,0.00017,24.52565]
[1778162580825,29.97,80518.88,0.55,-0.30761,0.00017,24.56405]
[1778162581037,29.98,80515.17,0.55,-0.30823,0.00017,24.58486]
[1778162582965,29.98,80515.17,0.55,-0.30823,0.00017,24.58494]
[1778162583320,29.98,80515.25,0.55,-0.30822,0.00017,24.5845]
[1778162584475,29.98,80517.29,0.55,-0.30788,0.00017,24.5732]
[1778162584617,29.98,80517.29,0.55,-0.30788,0.00017,24.5732]
[1778162584639,29.98,80517.29,0.55,-0.30788,0.00017,24.5732]
[1778162585189,29.98,80517.29,0.55,-0.30788,0.00017,24.5732]
[1778162585195,29.98,80517.29,0.55,-0.30788,0.00017,24.5732]
[1778162585312,29.98,80510.89,0.55,-0.30896,0.00017,24.60903]
[1778162585956,29.98,80510.89,0.55,-0.30896,0.00017,24.60903]
[1778162586291,29.98,80504.71,0.55,-0.31,0.00017,24.64334]
[1778162588352,29.98,80504.11,0.55,-0.31011,0.00017,24.64666]
[1778162588361,29.98,80503.63,0.55,-0.31019,0.00017,24.64944]
[1778162588952,29.98,80503.63,0.55,-0.31019,0.00017,24.64944]
[1778162589049,29.98,80503.63,0.55,-0.31019,0.00017,24.64944]
[1778162589075,29.98,80503.63,0.55,-0.31019,0.00017,24.64944]
[1778162589134,29.98,80503.63,0.55,-0.31019,0.00017,24.64944]
[1778162589235,29.98,80505.78,0.55,-0.30983,0.00017,24.63755]
[1778162591354,29.98,80505.78,0.55,-0.30983,0.00017,24.63768]
[1778162592378,29.98,80514.07,0.55,-0.30844,0.00017,24.59176]
[1778162592553,29.98,80514.07,0.55,-0.30844,0.00017,24.59176]
[1778162592577,29.98,80514.07,0.55,-0.30844,0.00017,24.59176]
[1778162593024,29.98,80514.07,0.55,-0.30844,0.00017,24.59176]
[1778162593253,29.98,80514.07,0.55,-0.30844,0.00017,24.59176]
[1778162594738,29.98,80512.68,0.55,-0.30868,0.00017,24.59983]
[1778162594881,29.98,80512.68,0.55,-0.30868,0.00017,24.59983]
[1778162595476,29.98,80512.68,0.55,-0.30868,0.00017,24.59983]
[1778162595645,29.98,80512.68,0.55,-0.30868,0.00017,24.59983]
[1778162596368,29.98,80512.68,0.55,-0.30868,0.00017,24.59983]
[1778162596371,29.98,80514.0,0.55,-0.30847,0.00017,24.59266]
[1778162596708,29.98,80514.0,0.55,-0.30847,0.00017,24.59266]
[1778162597954,29.98,80523.52,0.55,-0.30687,0.00017,24.53958]
[1778162602358,29.98,80517.99,0.55,-0.30781,0.00017,24.57099]
[1778162602877,29.98,80519.24,0.55,-0.3076,0.00017,24.56401]
[1778162603789,29.99,80517.77,0.55,-0.30785,0.00017,24.57233]
[1778162603876,29.99,80517.77,0.55,-0.30785,0.00017,24.57233]
[1778162603960,29.99,80517.77,0.55,-0.30785,0.00017,24.57233]
[1778162604131,29.99,80517.77,0.55,-0.30785,0.00017,24.57233]
[1778162604303,29.99,80512.92,0.55,-0.30867,0.00017,24.59946]
[1778162605073,29.99,80501.26,0.55,-0.31064,0.00017,24.66422]
[1778162605500,29.99,80501.26,0.55,-0.31064,0.00017,24.66422]
[1778162606345,29.99,80497.82,0.55,-0.31122,0.00017,24.68319]
[1778162609265,29.99,80496.11,0.55,-0.31151,0.00017,24.69261]
[1778162609292,29.99,80496.11,0.55,-0.31151,0.00017,24.69261]
[1778162609383,29.99,80496.87,0.55,-0.31138,0.00017,24.68847]
[1778162609514,29.99,80496.87,0.55,-0.31138,0.00017,24.68847]
[1778162609896,29.99,80496.87,0.55,-0.31138,0.00017,24.68847]
[1778162610298,29.99,80510.21,0.55,-0.30913,0.00017,24.61482]
[1778162611685,29.99,80516.07,0.55,-0.30813,0.00017,24.57847]
[1778162611796,29.99,80516.07,0.55,-0.30813,0.00017,24.57847]
[1778162611900,29.99,80516.07,0.55,-0.30813,0.00017,24.57847]
[1778162612004,29.99,80516.07,0.55,-0.30813,0.00017,24.57857]
[1778162612834,29.99,80516.07,0.55,-0.30813,0.00017,24.57857]
[1778162613071,29.99,80516.07,0.55,-0.30813,0.00017,24.57857]
[1778162613085,29.99,80516.07,0.55,-0.30813,0.00017,24.57857]
[1778162613172,29.99,80512.64,0.55,-0.30871,0.00017,24.59773]
[1778162615445,29.99,80512.56,0.55,-0.30873,0.00017,24.59822]
[1778162616282,29.99,80513.15,0.55,-0.30863,0.00017,24.59511]
[1778162618113,29.99,80513.19,0.55,-0.30863,0.00017,24.59497]
[1778162618119,29.99,80513.19,0.55,-0.30863,0.00017,24.59497]
[1778162618344,29.99,80513.19,0.55,-0.30863,0.00017,24.59497]
[1778162619680,29.99,80513.68,0.55,-0.30855,0.00017,24.59235]
[1778162620171,29.99,80513.68,0.55,-0.30855,0.00017,24.59235]
[1778162620179,29.99,80513.68,0.55,-0.30855,0.00017,24.59235]
[1778162620261,29.99,80519.57,0.55,-0.30756,0.00017,24.55951]
[1778162622221,29.99,80519.57,0.55,-0.30756,0.00017,24.55964]
[1778162623822,29.99,80522.14,0.55,-0.30714,0.00017,24.54545]
[1778162623866,29.99,80522.14,0.55,-0.30714,0.00017,24.54545]
[1778162624277,29.99,80522.14,0.55,-0.30714,0.00017,24.54545]
[1778162624335,29.99,80518.95,0.55,-0.30767,0.00017,24.56329]
[1778162624580,29.99,80518.95,0.55,-0.30767,0.00017,24.56329]
[1778162625093,29.99,80518.95,0.55,-0.30767,0.00017,24.56338]
[1778162625581,29.99,80518.95,0.55,-0.30767,0.00017,24.56338]
[1778162626286,29.99,80518.95,0.55,-0.30767,0.00017,24.56338]
[1778162627847,29.99,80520.93,0.55,-0.30735,0.00017,24.55267]
[1778162631564,30.0,80527.0,0.55,-0.30635,0.00017,24.51907]
[1778162633423,30.0,80532.45,0.55,-0.30545,0.00017,24.48907]
[1778162633471,30.0,80532.45,0.55,-0.30545,0.00017,24.48907]
[1778162633955,30.0,80532.45,0.55,-0.30545,0.00017,24.48907]
[1778162634006,30.0,80532.45,0.55,-0.30545,0.00017,24.48907]
[1778162634602,30.0,80532.45,0.55,-0.30545,0.00017,24.48907]
[1778162634774,30.0,80532.45,0.55,-0.30545,0.00017,24.48907]
[1778162634806,30.0,80532.45,0.55,-0.30545,0.00017,24.48907]
[1778162635164,30.0,80532.83,0.55,-0.30539,0.00017,24.48692]
[1778162635530,30.0,80532.83,0.55,-0.30539,0.00017,24.48692]
[1778162635583,30.0,80532.83,0.55,-0.30539,0.00017,24.48692]
[1778162637761,30.0,80532.43,0.55,-0.30547,0.00017,24.48973]
[1778162637781,30.0,80532.43,0.55,-0.30547,0.00017,24.48973]
[1778162638496,30.0,80532.29,0.55,-0.3055,0.00017,24.49052]
[1778162639219,30.0,80537.22,0.55,-0.30468,0.00017,24.46303]
[1778162643222,30.01,80528.06,0.55,-0.30624,0.00017,24.51542]
[1778162645322,30.01,80527.96,0.55,-0.30626,0.00017,24.51613]
[1778162645412,30.01,80527.96,0.55,-0.30626,0.00017,24.51613]
[1778162645423,30.01,80509.26,0.55,-0.30939,0.00017,24.62045]
[1778162645570,30.01,80509.26,0.55,-0.30939,0.00017,24.62045]
[1778162645622,30.01,80509.26,0.55,-0.30939,0.00017,24.62045]
[1778162645817,30.01,80509.26,0.55,-0.30939,0.00017,24.62045]
[1778162645958,30.01,80509.26,0.55,-0.30939,0.00017,24.62045]
[1778162646273,30.01,80509.26,0.55,-0.30939,0.00017,24.62045]
[1778162646363,30.01,80493.97,0.55,-0.31198,0.00017,24.70492]
[1778162646815,30.01,80493.97,0.55,-0.31198,0.00017,24.70492]
[1778162647249,30.01,80493.61,0.55,-0.31205,0.00017,24.70724]
[1778162647848,30.01,80493.61,0.55,-0.31205,0.00017,24.70724]
[1778162647865,30.01,80493.61,0.55,-0.31205,0.00017,24.70724]
[1778162648265,30.01,80490.48,0.55,-0.31258,0.00017,24.72434]
[1778162649004,30.01,80490.48,0.55,-0.31258,0.00017,24.72434]
[1778162649043,30.01,80490.48,0.55,-0.31258,0.00017,24.72434]
[1778162649347,30.01,80490.48,0.55,-0.31258,0.00017,24.72434]
[1778162649375,30.02,80489.14,0.55,-0.31282,0.00017,24.73219]
[1778162650798,30.02,80488.74,0.55,-0.3129,0.00017,24.73463]
[1778162651635,30.02,80488.16,0.55,-0.31299,0.00017,24.73779]
[1778162651893,30.02,80488.16,0.55,-0.31299,0.00017,24.73779]
[1778162653102,30.02,80487.72,0.55,-0.31308,0.00017,24.74045]
[1778162653156,30.02,80487.72,0.55,-0.31308,0.00017,24.74045]
[1778162653318,30.02,80487.72,0.55,-0.31308,0.00017,24.74045]
[1778162653382,30.02,80493.13,0.55,-0.31217,0.00017,24.7112]
[1778162654557,30.02,80493.13,0.55,-0.31218,0.00017,24.71145]
[1778162654587,30.02,80493.13,0.55,-0.31218,0.00017,24.71145]
[1778162654982,30.02,80493.13,0.55,-0.31218,0.00017,24.71145]
[1778162655375,30.02,80493.13,0.55,-0.31218,0.00017,24.71145]
[1778162655387,30.02,80488.75,0.55,-0.31293,0.00017,24.73589]
[1778162656210,30.02,80488.75,0.55,-0.31293,0.00017,24.73589]
[1778162656263,30.02,80488.75,0.55,-0.31293,0.00017,24.73589]
[1778162656330,30.02,80489.02,0.55,-0.31289,0.00017,24.73442]
[1778162657267,30.02,80489.02,0.55,-0.31289,0.00017,24.73442]
[1778162657362,30.03,80483.69,0.55,-0.3138,0.00017,24.76388]
[1778162659247,30.03,80482.3,0.55,-0.31404,0.00017,24.77141]
[1778162659371,30.03,80482.3,0.55,-0.31404,0.00017,24.77141]
[1778162660790,30.03,80482.02,0.55,-0.3141,0.00017,24.77336]
[1778162660981,30.03,80482.02,0.55,-0.3141,0.00017,24.77336]
[1778162661237,30.03,80482.02,0.55,-0.3141,0.00017,24.77336]
[1778162661408,30.03,80481.24,0.55,-0.31424,0.00017,24.77797]
[1778162661515,30.03,80481.24,0.55,-0.31424,0.00017,24.77797]
[1778162661533,30.03,80481.24,0.55,-0.31424,0.00017,24.77797]
[1778162661657,30.03,80481.24,0.55,-0.31424,0.00017,24.77797]
[1778162661698,30.03,80481.24,0.55,-0.31424,0.00017,24.77797]
[1778162661821,30.03,80481.24,0.55,-0.31424,0.00017,24.77797]
[1778162661913,30.03,80481.24,0.55,-0.31424,0.00017,24.77797]
[1778162662089,30.03,80481.24,0.55,-0.31424,0.00017,24.77797]
[1778162662290,30.03,80481.24,0.55,-0.31424,0.00017,24.77797]
[1778162662295,30.03,80481.24,0.55,-0.31424,0.00017,24.77797]
[1778162662392,30.03,80481.24,0.55,-0.31424,0.00017,24.77797]
[1778162662421,30.03,80481.24,0.55,-0.31424,0.00017,24.77797]
[1778162662431,30.03,80460.38,0.55,-0.31779,0.00017,24.89004]
[1778162662649,30.03,80460.38,0.55,-0.31779,0.00017,24.89004]
[1778162663046,30.03,80460.38,0.55,-0.31779,0.00017,24.89004]
[1778162663076,30.03,80460.38,0.55,-0.31779,0.00017,24.89004]
[1778162663374,30.04,80460.52,0.55,-0.3178,0.00017,24.89057]
[1778162663893,30.04,80460.52,0.55,-0.3178,0.00017,24.89057]
[1778162663926,30.04,80460.52,0.55,-0.3178,0.00017,24.89057]
[1778162663957,30.04,80460.52,0.55,-0.3178,0.00017,24.89057]
[1778162664058,30.04,80460.52,0.55,-0.3178,0.00017,24.89057]
[1778162664381,30.04,80456.3,0.55,-0.31852,0.00017,24.91296]
[1778162664679,30.04,80456.3,0.55,-0.31852,0.00017,24.91296]
[1778162664691,30.04,80456.3,0.55,-0.31852,0.00017,24.91296]
[1778162664694,30.04,80456.3,0.55,-0.31852,0.00017,24.91296]
[1778162664707,30.04,80456.3,0.55,-0.31852,0.00017,24.91296]
[1778162665392,30.04,80455.8,0.55,-0.31861,0.00017,24.91569]
[1778162665469,30.04,80455.8,0.55,-0.31861,0.00017,24.91569]
[1778162666289,30.04,80455.8,0.55,-0.31861,0.00017,24.91569]
[1778162666334,30.04,80455.8,0.55,-0.31861,0.00017,24.91569]
[1778162666434,30.04,80457.21,0.55,-0.31837,0.00017,24.90834]
[1778162666939,30.04,80457.21,0.55,-0.31837,0.00017,24.90834]
[1778162666999,30.04,80457.21,0.55,-0.31837,0.00017,24.90834]
[1778162667397,30.04,80457.21,0.55,-0.31837,0.00017,24.90834]
[1778162667406,30.04,80457.21,0.55,-0.31837,0.00017,24.90834]
[1778162668157,30.04,80457.21,0.55,-0.31837,0.00017,24.90834]
[1778162668179,30.04,80457.21,0.55,-0.31837,0.00017,24.90834]
[1778162668207,30.04,80457.21,0.55,-0.31837,0.00017,24.90834]
[1778162668411,30.04,80455.7,0.55,-0.31863,0.00017,24.91646]
[1778162669206,30.04,80455.7,0.55,-0.31863,0.00017,24.91646]
[1778162669218,30.04,80455.7,0.55,-0.31863,0.00017,24.91646]
[1778162669417,30.04,80447.68,0.55,-0.32,0.00017,24.95877]
[1778162669525,30.04,80447.68,0.55,-0.32,0.00017,24.95877]
[1778162669544,30.04,80447.68,0.55,-0.32,0.00017,24.95877]
[1778162669623,30.04,80447.68,0.55,-0.32,0.00017,24.95877]
[1778162670190,30.04,80447.68,0.55,-0.32,0.00017,24.95877]
[1778162670425,30.04,80441.07,0.55,-0.32113,0.00017,24.99348]
[1778162672677,30.04,80440.01,0.55,-0.3213,0.00017,24.99554]
[1778162673072,30.04,80440.01,0.55,-0.3213,0.00017,24.99554]
[1778162673084,30.04,80440.01,0.55,-0.3213,0.00017,24.99554]
[1778162673131,30.04,80440.01,0.55,-0.3213,0.00017,24.99554]
[1778162673262,30.04,80440.01,0.55,-0.3213,0.00017,24.99554]
[1778162673444,30.04,80440.38,0.55,-0.32124,0.00017,24.99361]
[1778162673467,30.04,80440.38,0.55,-0.32124,0.00017,24.99361]
[1778162673479,30.04,80440.38,0.55,-0.32124,0.00017,24.99361]
[1778162673529,30.04,80440.38,0.55,-0.32124,0.00017,24.99361]
[1778162673723,30.04,80440.38,0.55,-0.32124,0.00017,24.99361]
[1778162674008,30.04,80440.38,0.55,-0.32124,0.00017,24.99361]
[1778162674085,30.04,80440.38,0.55,-0.32124,0.00017,24.99361]
[1778162674387,30.04,80440.38,0.55,-0.32124,0.00017,24.99361]
[1778162674398,30.04,80440.38,0.55,-0.32124,0.00017,24.99361]
[1778162674451,30.04,80435.7,0.55,-0.32204,0.00017,25.01811]
[1778162674944,30.04,80435.7,0.55,-0.32204,0.00017,25.01811]
[1778162674953,30.04,80435.7,0.55,-0.32204,0.00017,25.01811]
[1778162674957,30.04,80435.7,0.55,-0.32204,0.00017,25.01811]
[1778162675459,30.04,80436.36,0.55,-0.32193,0.00017,25.01476]
[1778162677818,30.05,80442.3,0.55,-0.32092,0.00017,24.98385]
[1778162677834,30.05,80442.3,0.55,-0.32092,0.00017,24.98385]
[1778162678251,30.05,80442.3,0.55,-0.32092,0.00017,24.98385]
[1778162679733,30.05,80438.15,0.55,-0.32163,0.00017,25.00576]
[1778162679861,30.05,80438.15,0.55,-0.32163,0.00017,25.00576]
[1778162680439,30.05,80435.65,0.55,-0.32207,0.00017,25.01897]
[1778162682220,30.05,80435.65,0.55,-0.32207,0.00017,25.01905]
[1778162683233,30.05,80432.71,0.55,-0.32257,0.00017,25.03432]
[1778162685465,30.05,80430.19,0.55,-0.32301,0.00017,25.04758]
[1778162685517,30.05,80430.34,0.55,-0.32298,0.00017,25.04681]
[1778162686087,30.05,80430.34,0.55,-0.32298,0.00017,25.04681]
[1778162686124,30.05,80430.34,0.55,-0.32298,0.00017,25.04681]
[1778162686879,30.05,80433.17,0.55,-0.3225,0.00017,25.03224]
[1778162687602,30.05,80438.84,0.55,-0.32153,0.00017,25.00274]
[1778162687627,30.05,80438.84,0.55,-0.32153,0.00017,25.00274]
[1778162687635,30.05,80438.84,0.55,-0.32153,0.00017,25.00274]
[1778162687846,30.05,80438.84,0.55,-0.32153,0.00017,25.00274]
[1778162687878,30.05,80438.84,0.55,-0.32153,0.00017,25.00274]
[1778162687919,30.05,80448.07,0.55,-0.31996,0.00017,24.95445]
[1778162690178,30.05,80455.58,0.55,-0.31868,0.00017,24.91485]
[1778162690388,30.05,80459.88,0.55,-0.31795,0.00017,24.89211]
[1778162691471,30.05,80459.88,0.55,-0.31795,0.00017,24.89211]
[1778162691506,30.05,80460.48,0.55,-0.31785,0.00017,24.88898]
[1778162692220,30.05,80460.48,0.55,-0.31785,0.00017,24.88898]
[1778162692406,30.05,80461.0,0.55,-0.31776,0.00017,24.88622]
[1778162694779,30.05,80460.49,0.55,-0.31785,0.00017,24.88906]
[1778162696383,30.05,80459.95,0.55,-0.31794,0.00017,24.89199]
[1778162697508,30.05,80454.09,0.55,-0.31895,0.00017,24.92316]
[1778162698332,30.05,80454.09,0.55,-0.31895,0.00017,24.92316]
[1778162698388,30.05,80454.09,0.55,-0.31895,0.00017,24.92316]
[1778162698421,30.05,80453.82,0.55,-0.31899,0.00017,24.92463]
[1778162699194,30.05,80453.82,0.55,-0.31899,0.00017,24.92463]
[1778162699232,30.05,80451.46,0.55,-0.3194,0.00017,24.93712]
[1778162700667,30.05,80447.57,0.55,-0.32006,0.00017,24.95761]
[1778162701576,30.05,80447.66,0.55,-0.32005,0.00017,24.95741]
[1778162701753,30.05,80447.66,0.55,-0.32005,0.00017,24.95741]
[1778162701779,30.05,80447.66,0.55,-0.32005,0.00017,24.95741]
[1778162701964,30.05,80447.66,0.55,-0.32005,0.00017,24.95741]
[1778162702016,30.05,80447.66,0.55,-0.32005,0.00017,24.95741]
[1778162702073,30.05,80447.66,0.55,-0.32005,0.00017,24.95741]
[1778162702438,30.05,80447.66,0.55,-0.32005,0.00017,24.95741]
[1778162702491,30.05,80447.66,0.55,-0.32005,0.00017,24.95741]
[1778162702379,30.06,80446.47,0.55,-0.32026,0.00017,24.96379]
[1778162703066,30.06,80446.47,0.55,-0.32026,0.00017,24.96379]
[1778162703128,30.06,80446.47,0.55,-0.32026,0.00017,24.96379]
[1778162703226,30.06,80438.36,0.55,-0.32165,0.00017,25.00632]
[1778162703674,30.06,80438.36,0.55,-0.32165,0.00017,25.00632]
[1778162703963,30.06,80438.36,0.55,-0.32165,0.00017,25.00632]
[1778162703971,30.06,80438.36,0.55,-0.32165,0.00017,25.00632]
[1778162704003,30.06,80438.36,0.55,-0.32165,0.00017,25.00632]
[1778162704012,30.06,80434.92,0.55,-0.32224,0.00017,25.02422]
[1778162704632,30.06,80434.92,0.55,-0.32224,0.00017,25.02422]
[1778162704711,30.06,80434.92,0.55,-0.32224,0.00017,25.02422]
[1778162704731,30.06,80434.92,0.55,-0.32224,0.00017,25.02422]
[1778162705479,30.06,80434.92,0.55,-0.32224,0.00017,25.02422]
[1778162704813,30.06,80436.6,0.55,-0.32195,0.00017,25.01557]
[1778162705514,30.06,80436.6,0.55,-0.32195,0.00017,25.01557]
[1778162706649,30.07,80436.52,0.55,-0.32201,0.00017,25.01741]
[1778162707118,30.07,80436.52,0.55,-0.32201,0.00017,25.01741]
[1778162707135,30.07,80438.37,0.55,-0.32172,0.00017,25.00853]
[1778162708685,30.07,80438.09,0.55,-0.32179,0.00017,25.01079]
[1778162708726,30.07,80436.05,0.55,-0.32214,0.00017,25.02139]
[1778162709660,30.07,80436.05,0.55,-0.32214,0.00017,25.02139]
[1778162709677,30.07,80436.05,0.55,-0.32214,0.00017,25.02139]
[1778162710006,30.07,80436.05,0.55,-0.32214,0.00017,25.02139]
[1778162710039,30.07,80436.05,0.55,-0.32214,0.00017,25.02139]
[1778162713750,30.08,80432.82,0.55,-0.32272,0.00017,25.03902]
[1778162713772,30.08,80432.82,0.55,-0.32272,0.00017,25.03902]
[1778162714573,30.08,80426.82,0.55,-0.32375,0.00017,25.07007]
[1778162714609,30.08,80426.82,0.55,-0.32375,0.00017,25.07007]
[1778162714858,30.08,80426.82,0.55,-0.32375,0.00017,25.07007]
[1778162714862,30.08,80422.11,0.55,-0.32457,0.00017,25.09484]
[1778162716359,30.08,80422.11,0.55,-0.32457,0.00017,25.09484]
[1778162716385,30.08,80422.11,0.55,-0.32457,0.00017,25.09484]
[1778162716399,30.08,80422.11,0.55,-0.32457,0.00017,25.09484]
[1778162716493,30.08,80423.62,0.55,-0.32431,0.00017,25.08709]
[1778162716730,30.08,80423.62,0.55,-0.32431,0.00017,25.08709]
[1778162716966,30.08,80423.62,0.55,-0.32431,0.00017,25.08709]
[1778162717006,30.08,80423.62,0.55,-0.32431,0.00017,25.08709]
[1778162717049,30.08,80423.62,0.55,-0.32431,0.00017,25.08709]
[1778162717254,30.08,80423.62,0.55,-0.32431,0.00017,25.08709]
[1778162717326,30.08,80423.62,0.55,-0.32431,0.00017,25.08709]
[1778162717389,30.08,80423.62,0.55,-0.32431,0.00017,25.08709]
[1778162717459,30.08,80406.57,0.55,-0.32724,0.00017,25.17412]
[1778162717527,30.08,80406.57,0.55,-0.32724,0.00017,25.17412]
[1778162717845,30.08,80406.57,0.55,-0.32724,0.00017,25.17412]
[1778162717882,30.08,80406.57,0.55,-0.32724,0.00017,25.17412]
[1778162717945,30.08,80406.57,0.55,-0.32724,0.00017,25.17412]
[1778162718008,30.08,80406.57,0.55,-0.32724,0.00017,25.17412]
[1778162718274,30.08,80406.57,0.55,-0.32724,0.00017,25.17412]
[1778162718480,30.08,80393.62,0.55,-0.32948,0.00017,25.23928]
[1778162718576,30.08,80393.62,0.55,-0.32948,0.00017,25.23928]
[1778162718586,30.08,80393.62,0.55,-0.32948,0.00017,25.23928]
[1778162718600,30.08,80393.62,0.55,-0.32948,0.00017,25.23928]
[1778162718961,30.08,80393.62,0.55,-0.32948,0.00017,25.23928]
[1778162719308,30.08,80393.62,0.55,-0.32948,0.00017,25.23928]
[1778162719389,30.08,80393.62,0.55,-0.32948,0.00017,25.23928]
[1778162719448,30.09,80389.46,0.55,-0.33019,0.00017,25.26004]
[1778162720261,30.09,80389.46,0.55,-0.33019,0.00017,25.26004]
[1778162720284,30.09,80389.46,0.55,-0.33019,0.00017,25.26004]
[1778162721011,30.09,80385.31,0.55,-0.33091,0.00017,25.28065]
[1778162721019,30.09,80385.31,0.55,-0.33091,0.00017,25.28065]
[1778162721027,30.09,80385.31,0.55,-0.33091,0.00017,25.28065]
[1778162721086,30.09,80381.68,0.55,-0.33154,0.00017,25.29872]
[1778162724350,30.09,80382.25,0.55,-0.33145,0.00017,25.296]
[1778162724473,30.09,80382.25,0.55,-0.33145,0.00017,25.296]
[1778162725164,30.09,80381.57,0.55,-0.33156,0.00017,25.2993]
[1778162725168,30.09,80381.57,0.55,-0.33156,0.00017,25.2993]
[1778162726181,30.09,80374.45,0.55,-0.3328,0.00017,25.33455]
[1778162726744,30.09,80375.65,0.55,-0.3326,0.00017,25.32883]
[1778162726852,30.09,80375.65,0.55,-0.3326,0.00017,25.32883]
[1778162726869,30.09,80375.65,0.55,-0.3326,0.00017,25.32883]
[1778162726911,30.09,80375.65,0.55,-0.3326,0.00017,25.32883]
[1778162727095,30.09,80375.65,0.55,-0.3326,0.00017,25.32883]
[1778162727184,30.09,80375.65,0.55,-0.3326,0.00017,25.32883]
[1778162727255,30.09,80382.16,0.55,-0.33148,0.00017,25.2969]
[1778162727606,30.09,80382.16,0.55,-0.33148,0.00017,25.2969]
[1778162727837,30.09,80382.16,0.55,-0.33148,0.00017,25.2969]
[1778162727866,30.09,80382.16,0.55,-0.33148,0.00017,25.2969]
[1778162727999,30.09,80382.16,0.55,-0.33148,0.00017,25.2969]
[1778162728033,30.09,80391.53,0.55,-0.32986,0.00017,25.25055]
[1778162728632,30.09,80391.53,0.55,-0.32986,0.00017,25.25055]
[1778162728633,30.09,80391.53,0.55,-0.32986,0.00017,25.25055]
[1778162728856,30.09,80391.53,0.55,-0.32987,0.00017,25.25059]
[1778162730677,30.09,80391.7,0.55,-0.32984,0.00017,25.24976]
[1778162731341,30.09,80391.7,0.55,-0.32984,0.00017,25.24976]
[1778162731390,30.09,80394.93,0.55,-0.32926,0.00017,25.22986]
[1778162732259,30.09,80394.93,0.55,-0.32926,0.00017,25.22986]
[1778162732383,30.09,80394.93,0.55,-0.32926,0.00017,25.22986]
[1778162732913,30.09,80393.4,0.55,-0.32952,0.00017,25.23753]
[1778162733234,30.09,80393.4,0.55,-0.32952,0.00017,25.23753]
[1778162733280,30.09,80393.4,0.55,-0.32952,0.00017,25.23753]
[1778162733860,30.09,80388.32,0.55,-0.3304,0.00017,25.26284]
[1778162733893,30.09,80388.32,0.55,-0.3304,0.00017,25.26284]
[1778162734777,30.09,80391.9,0.55,-0.32979,0.00017,25.24507]
[1778162734809,30.09,80391.9,0.55,-0.32979,0.00017,25.24507]
[1778162735236,30.09,80391.9,0.55,-0.32979,0.00017,25.24507]
[1778162735831,30.09,80390.48,0.55,-0.33003,0.00017,25.25215]
[1778162735876,30.09,80390.48,0.55,-0.33003,0.00017,25.25215]
[1778162736298,30.09,80390.48,0.55,-0.33003,0.00017,25.25215]
[1778162736936,30.09,80397.62,0.55,-0.3288,0.00017,25.2165]
[1778162736984,30.09,80397.62,0.55,-0.3288,0.00017,25.2165]
[1778162736995,30.09,80407.89,0.55,-0.32703,0.00017,25.16482]
[1778162738084,30.09,80407.89,0.55,-0.32703,0.00017,25.16482]
[1778162738131,30.09,80407.89,0.55,-0.32703,0.00017,25.16482]
[1778162738139,30.09,80407.89,0.55,-0.32703,0.00017,25.16482]
[1778162738452,30.09,80412.97,0.55,-0.32616,0.00017,25.13914]
[1778162738763,30.09,80412.97,0.55,-0.32616,0.00017,25.13914]
[1778162738813,30.09,80412.97,0.55,-0.32616,0.00017,25.13914]
[1778162738973,30.09,80412.97,0.55,-0.32616,0.00017,25.13914]
[1778162739006,30.09,80412.97,0.55,-0.32616,0.00017,25.13914]
[1778162739612,30.09,80408.58,0.55,-0.32692,0.00017,25.16152]
[1778162739700,30.09,80408.58,0.55,-0.32692,0.00017,25.16152]
[1778162741697,30.09,80407.4,0.55,-0.32713,0.00017,25.16767]
[1778162742397,30.09,80405.43,0.55,-0.32747,0.00017,25.17771]
[1778162745240,30.1,80406.81,0.55,-0.32724,0.00017,25.1709]
[1778162745243,30.1,80406.81,0.55,-0.32724,0.00017,25.1709]
[1778162745320,30.1,80406.81,0.55,-0.32724,0.00017,25.1709]
[1778162745780,30.1,80407.71,0.55,-0.32709,0.00017,25.16643]
[1778162745816,30.1,80407.71,0.55,-0.32709,0.00017,25.16643]
[1778162748679,30.1,80400.16,0.55,-0.32839,0.00017,25.20466]
[1778162753361,30.1,80395.19,0.55,-0.32925,0.00017,25.22977]
[1778162754004,30.1,80394.73,0.55,-0.32934,0.00017,25.23216]
[1778162755784,30.1,80396.02,0.55,-0.32912,0.00017,25.22581]
[1778162755860,30.1,80396.02,0.55,-0.32912,0.00017,25.22581]
[1778162756074,30.1,80396.02,0.55,-0.32912,0.00017,25.22581]
[1778162756743,30.1,80394.15,0.55,-0.32944,0.00017,25.23522]
[1778162758141,30.1,80397.65,0.55,-0.32884,0.00017,25.21776]
[1778162758175,30.1,80398.23,0.55,-0.32874,0.00017,25.21491]
[1778162758713,30.1,80398.23,0.55,-0.32874,0.00017,25.21491]
[1778162758844,30.1,80398.23,0.55,-0.32874,0.00017,25.21491]
[1778162758862,30.1,80398.23,0.55,-0.32874,0.00017,25.21491]
[1778162759875,30.1,80398.23,0.55,-0.32874,0.00017,25.21498]
[1778162760194,30.1,80398.23,0.55,-0.32874,0.00017,25.21498]
[1778162760320,30.1,80398.23,0.55,-0.32874,0.00017,25.21498]
[1778162760471,30.1,80398.23,0.55,-0.32874,0.00017,25.21498]
[1778162760540,30.1,80398.23,0.55,-0.32874,0.00017,25.21498]
[1778162760516,30.1,80394.45,0.55,-0.3294,0.00017,25.23395]
[1778162760594,30.1,80394.45,0.55,-0.3294,0.00017,25.23395]
[1778162760609,30.1,80394.45,0.55,-0.3294,0.00017,25.23395]
[1778162760727,30.1,80394.45,0.55,-0.3294,0.00017,25.23395]
[1778162760821,30.1,80394.45,0.55,-0.3294,0.00017,25.23395]
[1778162761536,30.1,80394.45,0.55,-0.3294,0.00017,25.23395]
[1778162761450,30.1,80408.49,0.55,-0.32698,0.00017,25.16336]
[1778162761809,30.1,80408.49,0.55,-0.32698,0.00017,25.16336]
[1778162761820,30.1,80408.49,0.55,-0.32698,0.00017,25.16336]
[1778162762013,30.1,80408.49,0.55,-0.32698,0.00017,25.16336]
[1778162762390,30.1,80408.49,0.55,-0.32698,0.00017,25.16336]
[1778162762444,30.1,80408.49,0.55,-0.32698,0.00017,25.16336]
[1778162762532,30.1,80414.16,0.55,-0.32601,0.00017,25.1346]
[1778162762599,30.1,80414.16,0.55,-0.32601,0.00017,25.1346]
[1778162763124,30.1,80414.16,0.55,-0.32601,0.00017,25.1346]
[1778162763185,30.1,80414.16,0.55,-0.32601,0.00017,25.1346]
[1778162763315,30.1,80413.97,0.55,-0.32604,0.00017,25.13557]
[1778162763844,30.1,80413.97,0.55,-0.32604,0.00017,25.13557]
[1778162763879,30.1,80413.97,0.55,-0.32604,0.00017,25.13557]
[1778162763901,30.1,80413.97,0.55,-0.32604,0.00017,25.13557]
[1778162764047,30.1,80413.97,0.55,-0.32604,0.00017,25.13557]
[1778162764065,30.1,80413.97,0.55,-0.32604,0.00017,25.13557]
[1778162764107,30.1,80413.97,0.55,-0.32604,0.00017,25.13557]
[1778162764134,30.1,80413.97,0.55,-0.32604,0.00017,25.13557]
[1778162764292,30.1,80413.97,0.55,-0.32604,0.00017,25.13557]
[1778162764398,30.1,80419.16,0.55,-0.32516,0.00017,25.10946]
[1778162765565,30.1,80422.1,0.55,-0.32466,0.00017,25.09444]
[1778162765580,30.1,80422.1,0.55,-0.32466,0.00017,25.09444]
[1778162766306,30.1,80421.87,0.55,-0.3247,0.00017,25.09566]
[1778162766822,30.1,80421.87,0.55,-0.3247,0.00017,25.09566]
[1778162767221,30.1,80421.87,0.55,-0.3247,0.00017,25.09566]
[1778162768915,30.1,80429.19,0.55,-0.32345,0.00017,25.05809]
[1778162769707,30.11,80436.29,0.55,-0.32223,0.00017,25.02145]
[1778162769732,30.11,80436.29,0.55,-0.32223,0.00017,25.02145]
[1778162769746,30.11,80436.29,0.55,-0.32223,0.00017,25.02145]
[1778162769782,30.11,80436.29,0.55,-0.32223,0.00017,25.02145]
[1778162770200,30.11,80436.29,0.55,-0.32223,0.00017,25.02145]
[1778162770261,30.11,80436.29,0.55,-0.32223,0.00017,25.02145]
[1778162770361,30.11,80436.29,0.55,-0.32223,0.00017,25.02145]
[1778162770410,30.11,80448.6,0.55,-0.32014,0.00017,24.95735]
[1778162772674,30.11,80453.45,0.55,-0.31931,0.00017,24.93186]
[1778162772771,30.11,80453.45,0.55,-0.31931,0.00017,24.93186]
[1778162772798,30.11,80453.45,0.55,-0.31931,0.00017,24.93186]
[1778162773472,30.11,80454.46,0.55,-0.31914,0.00017,24.92664]
[1778162774895,30.11,80454.46,0.55,-0.31914,0.00017,24.92664]
[1778162775208,30.11,80454.46,0.55,-0.31914,0.00017,24.92664]
[1778162775238,30.11,80454.46,0.55,-0.31914,0.00017,24.92664]
[1778162775310,30.11,80454.46,0.55,-0.31914,0.00017,24.92664]
[1778162775378,30.11,80454.46,0.55,-0.31914,0.00017,24.92664]
[1778162775445,30.11,80454.46,0.55,-0.31914,0.00017,24.92664]
[1778162775487,30.11,80444.2,0.55,-0.32089,0.00017,24.98049]
[1778162775608,30.11,80444.2,0.55,-0.32089,0.00017,24.98049]
[1778162775810,30.11,80444.2,0.55,-0.32089,0.00017,24.98049]
[1778162775839,30.11,80444.2,0.55,-0.32089,0.00017,24.98049]
[1778162776071,30.11,80444.2,0.55,-0.32089,0.00017,24.98049]
[1778162776118,30.11,80444.2,0.55,-0.32089,0.00017,24.98049]
[1778162776131,30.11,80444.2,0.55,-0.32089,0.00017,24.98049]
[1778162776248,30.11,80434.77,0.55,-0.3225,0.00017,25.02956]
[1778162776643,30.11,80434.77,0.55,-0.3225,0.00017,25.02956]
[1778162776663,30.11,80434.77,0.55,-0.3225,0.00017,25.02956]
[1778162777401,30.11,80434.77,0.55,-0.3225,0.00017,25.02956]
[1778162777501,30.11,80427.63,0.55,-0.32372,0.00017,25.06639]
[1778162778082,30.11,80427.63,0.55,-0.32372,0.00017,25.06639]
[1778162778106,30.11,80427.63,0.55,-0.32372,0.00017,25.06639]
[1778162778133,30.11,80427.63,0.55,-0.32372,0.00017,25.06639]
[1778162778435,30.11,80425.35,0.55,-0.32412,0.00017,25.07824]
[1778162778764,30.11,80425.35,0.55,-0.32412,0.00017,25.07824]
[1778162779405,30.11,80425.35,0.55,-0.32412,0.00017,25.07824]
[1778162779409,30.11,80425.35,0.55,-0.32412,0.00017,25.07824]
[1778162779445,30.11,80425.35,0.55,-0.32412,0.00017,25.07824]
[1778162779506,30.11,80424.32,0.55,-0.3243,0.00017,25.08365]
[1778162780256,30.11,80424.32,0.55,-0.3243,0.00017,25.08365]
[1778162780511,30.11,80424.32,0.55,-0.3243,0.00017,25.08365]
[1778162780388,30.11,80422.73,0.55,-0.32457,0.00017,25.09191]
[1778162780596,30.11,80422.73,0.55,-0.32457,0.00017,25.09191]
[1778162781243,30.11,80423.09,0.55,-0.32451,0.00017,25.09007]
[1778162781714,30.11,80423.09,0.55,-0.32451,0.00017,25.09007]
[1778162782251,30.11,80416.67,0.55,-0.32561,0.00017,25.12298]
[1778162783857,30.11,80413.82,0.55,-0.3261,0.00017,25.13756]
[1778162784266,30.11,80411.81,0.55,-0.32645,0.00017,25.14783]
[1778162786489,30.11,80413.09,0.55,-0.32623,0.00017,25.14138]
[1778162787654,30.11,80418.54,0.55,-0.3253,0.00017,25.11381]
[1778162787704,30.11,80418.54,0.55,-0.3253,0.00017,25.11381]
[1778162788053,30.11,80418.54,0.55,-0.3253,0.00017,25.11381]
[1778162788074,30.11,80418.54,0.55,-0.3253,0.00017,25.11381]
[1778162788082,30.11,80418.54,0.55,-0.3253,0.00017,25.11381]
[1778162788479,30.11,80418.54,0.55,-0.3253,0.00017,25.11381]
[1778162788568,30.11,80424.03,0.55,-0.32437,0.00017,25.0858]
[1778162789659,30.11,80425.94,0.55,-0.32404,0.00017,25.07609]
[1778162790301,30.11,80425.94,0.55,-0.32404,0.00017,25.07609]
[1778162790344,30.11,80425.94,0.55,-0.32404,0.00017,25.07609]
[1778162790366,30.11,80425.94,0.55,-0.32404,0.00017,25.07609]
[1778162790378,30.11,80425.94,0.55,-0.32404,0.00017,25.07609]
[1778162790505,30.11,80425.94,0.55,-0.32404,0.00017,25.07609]
[1778162790580,30.11,80433.12,0.55,-0.32281,0.00017,25.03909]
[1778162791279,30.11,80433.12,0.55,-0.32281,0.00017,25.03909]
[1778162791465,30.11,80433.12,0.55,-0.32281,0.00017,25.03909]
[1778162791566,30.11,80444.54,0.55,-0.32085,0.00017,24.97601]
[1778162793787,30.11,80447.79,0.55,-0.32029,0.00017,24.959]
[1778162793821,30.11,80447.79,0.55,-0.32029,0.00017,24.959]
[1778162794468,30.11,80447.79,0.55,-0.32029,0.00017,24.959]
[1778162794508,30.11,80447.79,0.55,-0.32029,0.00017,24.959]
[1778162794523,30.11,80448.5,0.55,-0.32017,0.00017,24.95528]
[1778162795182,30.11,80448.5,0.55,-0.32017,0.00017,24.95528]
[1778162795351,30.11,80448.88,0.55,-0.32011,0.00017,24.95329]
[1778162799811,30.11,80449.97,0.55,-0.31992,0.00017,24.94758]
[1778162800525,30.11,80443.03,0.55,-0.3211,0.00017,24.98388]
[1778162801341,30.11,80443.03,0.55,-0.3211,0.00017,24.98388]
[1778162801395,30.11,80442.92,0.55,-0.32112,0.00017,24.98445]
[1778162802334,30.11,80442.92,0.55,-0.32112,0.00017,24.98445]
[1778162802376,30.11,80442.92,0.55,-0.32112,0.00017,24.98445]
[1778162803105,30.11,80441.6,0.55,-0.32135,0.00017,24.99126]
[1778162803160,30.11,80441.6,0.55,-0.32135,0.00017,24.99126]
[1778162803944,30.11,80441.54,0.55,-0.32136,0.00017,24.99154]
[1778162803995,30.11,80441.54,0.55,-0.32136,0.00017,24.99154]
[1778162809455,30.11,80441.14,0.55,-0.32142,0.00017,24.99338]
[1778162811777,30.11,80441.13,0.55,-0.32142,0.00017,24.99334]
[1778162811813,30.11,80441.13,0.55,-0.32142,0.00017,24.99334]
[1778162811845,30.11,80441.13,0.55,-0.32142,0.00017,24.99334]
[1778162812042,30.11,80441.13,0.55,-0.32142,0.00017,24.99334]
[1778162812055,30.11,80441.13,0.55,-0.32142,0.00017,24.99334]
[1778162812476,30.11,80439.26,0.55,-0.32173,0.00017,25.00301]
[1778162812806,30.11,80439.26,0.55,-0.32173,0.00017,25.00301]
[1778162813245,30.11,80439.26,0.55,-0.32173,0.00017,25.00301]
[1778162813480,30.11,80439.26,0.55,-0.32173,0.00017,25.00301]
[1778162813506,30.11,80427.1,0.55,-0.32382,0.00017,25.06605]
[1778162815348,30.11,80427.02,0.55,-0.32383,0.00017,25.06662]
[1778162817809,30.11,80429.12,0.55,-0.32349,0.00017,25.05636]
[1778162817817,30.11,80429.12,0.55,-0.32349,0.00017,25.05636]
[1778162820217,30.12,80427.13,0.55,-0.32384,0.00017,25.06695]
[1778162821118,30.12,80427.05,0.55,-0.32386,0.00017,25.06752]
[1778162821922,30.12,80426.01,0.55,-0.32404,0.00017,25.07303]
[1778162823793,30.12,80423.07,0.55,-0.32456,0.00017,25.08841]
[1778162823841,30.12,80423.07,0.55,-0.32456,0.00017,25.08841]
[1778162823999,30.12,80423.07,0.55,-0.32456,0.00017,25.08841]
[1778162824528,30.12,80423.07,0.55,-0.32456,0.00017,25.08841]
[1778162824614,30.12,80434.26,0.55,-0.32265,0.00017,25.03097]
[1778162826943,30.12,80438.74,0.55,-0.3219,0.00017,25.00818]
[1778162830021,30.13,80439.15,0.55,-0.32185,0.00017,25.0067]
[1778162833038,30.13,80433.39,0.55,-0.32285,0.00017,25.03713]
[1778162833891,30.13,80433.11,0.55,-0.3229,0.00017,25.03876]
[1778162835574,30.13,80433.33,0.55,-0.32287,0.00017,25.03781]
[1778162836334,30.14,80429.05,0.55,-0.32361,0.00017,25.06004]
[1778162836378,30.14,80427.1,0.55,-0.32394,0.00017,25.07006]
[1778162838014,30.14,80425.25,0.55,-0.32426,0.00017,25.07971]
[1778162841921,30.14,80423.53,0.55,-0.32457,0.00017,25.0891]
[1778162841960,30.14,80423.53,0.55,-0.32457,0.00017,25.0891]
[1778162843464,30.14,80428.64,0.55,-0.3237,0.00017,25.06302]
[1778162843480,30.14,80428.64,0.55,-0.3237,0.00017,25.06302]
[1778162844780,30.14,80425.98,0.55,-0.32417,0.00017,25.07698]
[1778162845504,30.14,80425.98,0.55,-0.32417,0.00017,25.07698]
[1778162845596,30.14,80425.98,0.55,-0.32417,0.00017,25.07698]
[1778162846648,30.14,80425.64,0.55,-0.32424,0.00017,25.079]
[1778162846655,30.14,80423.28,0.55,-0.32464,0.00017,25.09109]
[1778162847507,30.14,80423.28,0.55,-0.32464,0.00017,25.09109]
[1778162847608,30.15,80418.4,0.55,-0.32548,0.00017,25.11627]
[1778162848423,30.15,80418.4,0.55,-0.32548,0.00017,25.11627]
[1778162848454,30.15,80418.4,0.55,-0.32548,0.00017,25.11627]
[1778162848699,30.15,80415.67,0.55,-0.32596,0.00017,25.13026]
[1778162848995,30.15,80415.67,0.55,-0.32596,0.00017,25.13026]
[1778162849053,30.15,80415.67,0.55,-0.32596,0.00017,25.13026]
[1778162849636,30.15,80414.66,0.55,-0.32613,0.00017,25.13548]
[1778162850093,30.15,80414.66,0.55,-0.32613,0.00017,25.13548]
[1778162850622,30.15,80407.3,0.55,-0.3274,0.00017,25.17281]
[1778162850899,30.15,80407.3,0.55,-0.3274,0.00017,25.17281]
[1778162851800,30.15,80410.73,0.55,-0.32681,0.00017,25.15549]
[1778162856829,30.15,80410.68,0.55,-0.32681,0.00017,25.1524]
[1778162858987,30.15,80410.53,0.55,-0.32684,0.00017,25.15331]
[1778162858995,30.15,80410.53,0.55,-0.32684,0.00017,25.15331]
[1778162864014,30.15,80409.06,0.55,-0.32711,0.00017,25.16108]
[1778162865153,30.15,80407.61,0.55,-0.32736,0.00017,25.16846]
[1778162865160,30.15,80407.61,0.55,-0.32736,0.00017,25.16846]
[1778162865189,30.15,80407.61,0.55,-0.32736,0.00017,25.16846]
[1778162865442,30.15,80408.79,0.55,-0.32716,0.00017,25.16257]
[1778162867224,30.15,80408.64,0.55,-0.32718,0.00017,25.16332]
[1778162867235,30.15,80408.64,0.55,-0.32718,0.00017,25.16332]
[1778162867254,30.15,80408.64,0.55,-0.32718,0.00017,25.16332]
[1778162867303,30.15,80408.64,0.55,-0.32718,0.00017,25.16332]
[1778162867544,30.15,80408.64,0.55,-0.32718,0.00017,25.16332]
[1778162867658,30.16,80408.7,0.55,-0.32718,0.00017,25.16316]
[1778162867854,30.16,80408.7,0.55,-0.32718,0.00017,25.16316]
[1778162868598,30.16,80408.7,0.55,-0.32718,0.00017,25.16316]
[1778162868609,30.16,80408.7,0.55,-0.32718,0.00017,25.16316]
[1778162868639,30.16,80408.7,0.55,-0.32718,0.00017,25.16316]
[1778162868630,30.15,80419.93,0.55,-0.32524,0.00017,25.10602]
[1778162868755,30.15,80419.93,0.55,-0.32524,0.00017,25.10602]
[1778162868799,30.15,80419.93,0.55,-0.32524,0.00017,25.10602]
[1778162868888,30.15,80419.93,0.55,-0.32524,0.00017,25.10602]
[1778162869383,30.15,80419.93,0.55,-0.32524,0.00017,25.10602]
[1778162869421,30.15,80419.93,0.55,-0.32524,0.00017,25.10602]
[1778162869475,30.15,80427.86,0.55,-0.32389,0.00017,25.06545]
[1778162870592,30.15,80430.67,0.55,-0.3234,0.00017,25.05076]
[1778162870815,30.15,80430.67,0.55,-0.3234,0.00017,25.05076]
[1778162870873,30.15,80430.67,0.55,-0.3234,0.00017,25.05076]
[1778162871031,30.15,80430.67,0.55,-0.3234,0.00017,25.05076]
[1778162871050,30.15,80430.67,0.55,-0.3234,0.00017,25.05076]
[1778162872735,30.15,80438.04,0.55,-0.32214,0.00017,25.01277]
[1778162872770,30.15,80438.04,0.55,-0.32214,0.00017,25.01277]
[1778162872903,30.15,80438.04,0.55,-0.32214,0.00017,25.01277]
[1778162873622,30.15,80438.04,0.55,-0.32214,0.00017,25.01277]
[1778162873642,30.15,80438.04,0.55,-0.32214,0.00017,25.01277]
[1778162873468,30.15,80437.16,0.55,-0.3223,0.00017,25.01754]
[1778162874442,30.15,80437.16,0.55,-0.3223,0.00017,25.01754]
[1778162874468,30.15,80437.16,0.55,-0.3223,0.00017,25.01754]
[1778162874555,30.15,80438.54,0.55,-0.32206,0.00017,25.01033]
[1778162874807,30.15,80438.54,0.55,-0.32206,0.00017,25.01033]
[1778162874964,30.15,80438.54,0.55,-0.32206,0.00017,25.01033]
[1778162876118,30.15,80445.72,0.55,-0.32084,0.00017,24.97301]
[1778162876121,30.15,80445.72,0.55,-0.32084,0.00017,24.97301]
[1778162876124,30.15,80445.72,0.55,-0.32084,0.00017,24.97301]
[1778162876397,30.15,80445.72,0.55,-0.32084,0.00017,24.97301]
[1778162876407,30.15,80445.72,0.55,-0.32084,0.00017,24.97301]
[1778162876419,30.15,80445.72,0.55,-0.32084,0.00017,24.97301]
[1778162876542,30.15,80445.72,0.55,-0.32084,0.00017,24.97301]
[1778162876641,30.15,80451.12,0.55,-0.31992,0.00017,24.94469]
[1778162876738,30.15,80451.12,0.55,-0.31992,0.00017,24.94469]
[1778162876781,30.15,80451.12,0.55,-0.31992,0.00017,24.94469]
[1778162876819,30.15,80451.12,0.55,-0.31992,0.00017,24.94469]
[1778162876852,30.15,80451.12,0.55,-0.31992,0.00017,24.94469]
[1778162876883,30.15,80451.12,0.55,-0.31992,0.00017,24.94469]
[1778162876936,30.15,80451.12,0.55,-0.31992,0.00017,24.94469]
[1778162876972,30.15,80451.12,0.55,-0.31992,0.00017,24.94469]
[1778162877146,30.15,80451.12,0.55,-0.31992,0.00017,24.94469]
[1778162877223,30.15,80455.97,0.55,-0.3191,0.00017,24.91923]
[1778162877834,30.15,80455.97,0.55,-0.3191,0.00017,24.91923]
[1778162877875,30.15,80455.97,0.55,-0.3191,0.00017,24.91923]
[1778162878657,30.15,80455.97,0.55,-0.3191,0.00017,24.91923]
[1778162878662,30.15,80455.97,0.55,-0.3191,0.00017,24.91923]
[1778162878680,30.15,80458.79,0.55,-0.31862,0.00017,24.90441]
[1778162879592,30.15,80458.79,0.55,-0.31862,0.00017,24.90441]
[1778162879629,30.15,80458.79,0.55,-0.31862,0.00017,24.90441]
[1778162881328,30.15,80459.4,0.55,-0.31852,0.00017,24.90124]
[1778162881349,30.15,80459.4,0.55,-0.31852,0.00017,24.90124]
[1778162881665,30.15,80459.4,0.55,-0.31852,0.00017,24.90124]
[1778162881649,30.15,80469.49,0.55,-0.31681,0.00017,24.84791]
[1778162882206,30.15,80462.2,0.55,-0.31804,0.00017,24.88657]
[1778162882790,30.15,80462.2,0.55,-0.31804,0.00017,24.88657]
[1778162882835,30.15,80462.2,0.55,-0.31804,0.00017,24.88657]
[1778162883606,30.16,80460.91,0.55,-0.31827,0.00017,24.89356]
[1778162883739,30.16,80460.91,0.55,-0.31827,0.00017,24.89356]
[1778162883854,30.16,80460.91,0.55,-0.31827,0.00017,24.89356]
[1778162884035,30.16,80460.91,0.55,-0.31827,0.00017,24.89356]
[1778162884103,30.16,80460.91,0.55,-0.31827,0.00017,24.89356]
[1778162884181,30.16,80461.64,0.55,-0.31815,0.00017,24.88971]
[1778162886698,30.16,80461.77,0.55,-0.31813,0.00017,24.88924]
[1778162886727,30.16,80461.77,0.55,-0.31813,0.00017,24.88924]
[1778162887475,30.16,80462.38,0.55,-0.31803,0.00017,24.88609]
[1778162888387,30.16,80462.38,0.55,-0.31803,0.00017,24.88609]
[1778162888421,30.16,80462.38,0.55,-0.31803,0.00017,24.88609]
[1778162888646,30.16,80461.21,0.55,-0.31823,0.00017,24.89235]
[1778162889907,30.16,80461.21,0.55,-0.31823,0.00017,24.89235]
[1778162890017,30.16,80462.26,0.55,-0.31805,0.00017,24.88688]
[1778162892220,30.16,80461.61,0.55,-0.31817,0.00017,24.8904]
[1778162892258,30.16,80461.61,0.55,-0.31817,0.00017,24.8904]
[1778162892975,30.16,80458.52,0.55,-0.31869,0.00017,24.90678]
[1778162893034,30.16,80458.52,0.55,-0.31869,0.00017,24.90678]
[1778162896561,30.16,80456.09,0.55,-0.31911,0.00017,24.91984]
[1778162896600,30.16,80456.09,0.55,-0.31911,0.00017,24.91984]
[1778162897230,30.16,80454.91,0.55,-0.31932,0.00017,24.92609]
[1778162897268,30.16,80454.91,0.55,-0.31932,0.00017,24.92609]
[1778162898047,30.16,80454.79,0.55,-0.31934,0.00017,24.92677]
[1778162898059,30.16,80454.79,0.55,-0.31934,0.00017,24.92677]
[1778162898144,30.16,80454.01,0.55,-0.31947,0.00017,24.93086]
[1778162899282,30.16,80454.01,0.55,-0.31947,0.00017,24.93086]
[1778162899320,30.16,80454.01,0.55,-0.31947,0.00017,24.93086]
[1778162900003,30.16,80453.92,0.55,-0.31949,0.00017,24.93143]
[1778162900026,30.16,80453.92,0.55,-0.31949,0.00017,24.93143]
[1778162901730,30.16,80448.46,0.55,-0.32042,0.00017,24.96009]
[1778162902531,30.16,80448.46,0.55,-0.32042,0.00017,24.96009]
[1778162902688,30.16,80448.28,0.55,-0.32045,0.00017,24.96105]
[1778162903583,30.16,80448.28,0.55,-0.32045,0.00017,24.96105]
[1778162903661,30.16,80452.28,0.55,-0.31977,0.00017,24.94014]
[1778162904319,30.16,80452.28,0.55,-0.31977,0.00017,24.94014]
[1778162904352,30.16,80452.28,0.55,-0.31977,0.00017,24.94014]
[1778162904392,30.16,80456.82,0.55,-0.319,0.00017,24.9163]
[1778162904716,30.16,80456.82,0.55,-0.319,0.00017,24.9163]
[1778162907179,30.16,80457.67,0.55,-0.31886,0.00017,24.91192]
[1778162907615,30.16,80457.18,0.55,-0.31894,0.00017,24.91463]
[1778162908490,30.16,80457.18,0.55,-0.31894,0.00017,24.91463]
[1778162908591,30.16,80457.89,0.55,-0.31883,0.00017,24.91096]
[1778162909960,30.16,80457.89,0.55,-0.31883,0.00017,24.91096]
[1778162909998,30.16,80457.89,0.55,-0.31883,0.00017,24.91096]
[1778162910533,30.16,80457.89,0.55,-0.31883,0.00017,24.91096]
[1778162910588,30.16,80450.72,0.55,-0.32005,0.00017,24.9487]
[1778162911709,30.16,80450.72,0.55,-0.32005,0.00017,24.9487]
[1778162911712,30.16,80450.72,0.55,-0.32005,0.00017,24.9487]
[1778162911714,30.16,80449.89,0.55,-0.32017,0.00017,24.94924]
[1778162912550,30.16,80449.89,0.55,-0.32017,0.00017,24.94924]
[1778162912618,30.16,80447.83,0.55,-0.32052,0.00017,24.96006]
[1778162912826,30.16,80447.83,0.55,-0.32052,0.00017,24.96006]
[1778162912867,30.16,80447.83,0.55,-0.32052,0.00017,24.96006]
[1778162912923,30.16,80447.83,0.55,-0.32052,0.00017,24.96006]
[1778162914032,30.16,80451.14,0.55,-0.31996,0.00017,24.94275]
[1778162914088,30.16,80451.14,0.55,-0.31996,0.00017,24.94275]
[1778162914651,30.16,80451.14,0.55,-0.31996,0.00017,24.94275]
[1778162914656,30.17,80455.6,0.55,-0.3192,0.00017,24.91942]
[1778162914816,30.17,80455.6,0.55,-0.3192,0.00017,24.91942]
[1778162914866,30.17,80455.6,0.55,-0.3192,0.00017,24.91942]
[1778162916702,30.17,80455.6,0.55,-0.3192,0.00017,24.91942]
[1778162916716,30.17,80455.76,0.55,-0.31918,0.00017,24.9187]
[1778162916864,30.17,80455.76,0.55,-0.31918,0.00017,24.9187]
[1778162917685,30.17,80458.85,0.55,-0.31866,0.00017,24.9025]
[1778162918573,30.17,80458.85,0.55,-0.31866,0.00017,24.9025]
[1778162918649,30.17,80458.85,0.55,-0.31866,0.00017,24.9025]
[1778162918767,30.17,80462.17,0.55,-0.31809,0.00017,24.88505]
[1778162919322,30.17,80464.73,0.55,-0.31766,0.00017,24.87151]
[1778162920825,30.17,80468.71,0.55,-0.31699,0.00017,24.85048]
[1778162922873,30.17,80469.39,0.55,-0.31688,0.00017,24.84716]
[1778162922884,30.17,80469.39,0.55,-0.31688,0.00017,24.84716]
[1778162922912,30.17,80469.39,0.55,-0.31688,0.00017,24.84716]
[1778162923354,30.17,80466.96,0.55,-0.31729,0.00017,24.86006]
[1778162924209,30.17,80466.96,0.55,-0.31729,0.00017,24.86006]
[1778162924629,30.17,80462.12,0.55,-0.31812,0.00017,24.88586]
[1778162927461,30.17,80470.73,0.55,-0.31666,0.00017,24.84032]
[1778162932560,30.17,80469.36,0.55,-0.31691,0.00017,24.84792]
[1778162933925,30.17,80456.76,0.55,-0.31904,0.00017,24.91465]
[1778162934354,30.17,80456.76,0.55,-0.31904,0.00017,24.91465]
[1778162934983,30.17,80450.48,0.55,-0.32011,0.00017,24.94763]
[1778162935243,30.17,80450.48,0.55,-0.32011,0.00017,24.94763]
[1778162936500,30.17,80450.12,0.55,-0.32017,0.00017,24.94952]
[1778162936558,30.17,80450.12,0.55,-0.32017,0.00017,24.94952]
[1778162936650,30.17,80450.12,0.55,-0.32017,0.00017,24.94952]
[1778162936659,30.17,80450.68,0.55,-0.32008,0.00017,24.94656]
[1778162937312,30.17,80450.68,0.55,-0.32008,0.00017,24.94656]
[1778162937349,30.17,80450.68,0.55,-0.32008,0.00017,24.94656]
[1778162941388,30.17,80452.46,0.55,-0.31977,0.00017,24.93722]
[1778162941528,30.17,80452.46,0.55,-0.31977,0.00017,24.93722]
[1778162941529,30.17,80452.46,0.55,-0.31977,0.00017,24.93722]
[1778162941600,30.17,80452.46,0.55,-0.31977,0.00017,24.93722]
[1778162941763,30.17,80452.46,0.55,-0.31977,0.00017,24.93722]
[1778162941645,30.17,80453.23,0.55,-0.31964,0.00017,24.93319]
[1778162942655,30.17,80462.03,0.55,-0.31815,0.00017,24.8869]
[1778162943688,30.17,80462.03,0.55,-0.31815,0.00017,24.8869]
[1778162943720,30.17,80462.03,0.55,-0.31815,0.00017,24.8869]
[1778162943673,30.17,80472.08,0.55,-0.31645,0.00017,24.83365]
[1778162944186,30.17,80472.08,0.55,-0.31645,0.00017,24.83365]
[1778162944399,30.17,80472.24,0.55,-0.31643,0.00017,24.8328]
[1778162944882,30.17,80472.24,0.55,-0.31643,0.00017,24.8328]
[1778162944913,30.17,80472.24,0.55,-0.31643,0.00017,24.8328]
[1778162945049,30.17,80472.24,0.55,-0.31643,0.00017,24.8328]
[1778162945071,30.17,80472.24,0.55,-0.31643,0.00017,24.8328]
[1778162945611,30.17,80472.24,0.55,-0.31643,0.00017,24.8328]
[1778162945715,30.17,80487.58,0.55,-0.31384,0.00017,24.75068]
[1778162946802,30.17,80487.58,0.55,-0.31384,0.00017,24.75076]
[1778162946835,30.17,80487.58,0.55,-0.31384,0.00017,24.75076]
[1778162947194,30.17,80487.58,0.55,-0.31384,0.00017,24.75076]
[1778162947220,30.17,80487.58,0.55,-0.31384,0.00017,24.75076]
[1778162947633,30.17,80487.91,0.55,-0.31379,0.00017,24.74908]
[1778162950502,30.18,80488.56,0.55,-0.31369,0.00017,24.74577]
[1778162950535,30.18,80488.56,0.55,-0.31369,0.00017,24.74577]
[1778162951648,30.18,80493.46,0.55,-0.31287,0.00017,24.71947]
[1778162951659,30.18,80497.73,0.55,-0.31215,0.00017,24.6963]
[1778162952314,30.18,80497.73,0.55,-0.31215,0.00017,24.6963]
[1778162952393,30.18,80497.73,0.55,-0.31215,0.00017,24.6963]
[1778162952672,30.18,80497.73,0.55,-0.31215,0.00017,24.6963]
[1778162952688,30.18,80510.06,0.55,-0.31009,0.00017,24.62916]
[1778162952989,30.18,80510.06,0.55,-0.31009,0.00017,24.62916]
[1778162953019,30.18,80510.06,0.55,-0.31009,0.00017,24.62916]
[1778162953835,30.18,80510.06,0.55,-0.31009,0.00017,24.62916]
[1778162953847,30.18,80510.06,0.55,-0.31009,0.00017,24.62916]
[1778162954023,30.18,80510.06,0.55,-0.31009,0.00017,24.62916]
[1778162954469,30.18,80517.11,0.55,-0.30891,0.00017,24.59033]
[1778162955714,30.18,80517.11,0.55,-0.30891,0.00017,24.59033]
[1778162955754,30.18,80517.11,0.55,-0.30891,0.00017,24.59033]
[1778162955721,30.18,80512.51,0.55,-0.30968,0.00017,24.61568]
[1778162956972,30.18,80512.51,0.55,-0.30968,0.00017,24.61568]
[1778162957911,30.18,80512.44,0.55,-0.30969,0.00017,24.61606]
[1778162958498,30.18,80512.36,0.55,-0.3097,0.00017,24.61649]
[1778162958887,30.18,80512.36,0.55,-0.3097,0.00017,24.61649]
[1778162959355,30.18,80512.36,0.55,-0.3097,0.00017,24.61649]
[1778162959900,30.18,80510.41,0.55,-0.31003,0.00017,24.62719]
[1778162960667,30.18,80504.12,0.55,-0.31109,0.00017,24.66186]
[1778162960825,30.18,80504.12,0.55,-0.31109,0.00017,24.66186]
[1778162961652,30.18,80504.47,0.55,-0.31104,0.00017,24.66017]
[1778162961863,30.18,80504.47,0.55,-0.31104,0.00017,24.66017]
[1778162962751,30.18,80504.47,0.55,-0.31104,0.00017,24.66017]
[1778162962526,30.18,80504.47,0.55,-0.31104,0.00017,24.66017]
[1778162963697,30.18,80505.39,0.55,-0.31089,0.00017,24.65559]
[1778162964026,30.18,80505.39,0.55,-0.31089,0.00017,24.65559]
[1778162967548,30.19,80509.73,0.55,-0.31018,0.00017,24.6323]
[1778162967591,30.19,80509.73,0.55,-0.31018,0.00017,24.6323]
[1778162967717,30.19,80509.73,0.55,-0.31018,0.00017,24.6323]
[1778162967721,30.19,80509.73,0.55,-0.31018,0.00017,24.6323]
[1778162968568,30.19,80510.69,0.55,-0.31002,0.00017,24.62715]
[1778162971894,30.19,80515.79,0.55,-0.30915,0.00017,24.59527]
[1778162977635,30.19,80520.78,0.55,-0.30832,0.00017,24.56787]
[1778162982668,30.19,80522.8,0.55,-0.30799,0.00017,24.55686]
[1778162987020,30.19,80521.5,0.55,-0.30821,0.00017,24.56419]
[1778162987163,30.19,80521.5,0.55,-0.30821,0.00017,24.56419]
[1778162988143,30.19,80521.5,0.55,-0.30821,0.00017,24.56422]
[1778162988769,30.19,80521.5,0.55,-0.30821,0.00017,24.56422]
[1778162988773,30.19,80521.5,0.55,-0.30821,0.00017,24.56422]
[1778162988721,30.19,80508.69,0.55,-0.31036,0.00017,24.63492]
[1778162990391,30.19,80507.89,0.55,-0.31049,0.00017,24.63927]
[1778162990798,30.19,80508.08,0.55,-0.31046,0.00017,24.63819]
[1778162990802,30.19,80508.08,0.55,-0.31046,0.00017,24.63819]
[1778162990813,30.19,80508.08,0.55,-0.31046,0.00017,24.63819]
[1778162990870,30.19,80508.08,0.55,-0.31046,0.00017,24.63819]
[1778162991731,30.19,80508.37,0.55,-0.31041,0.00017,24.63656]
[1778162995395,30.19,80507.26,0.55,-0.31059,0.00017,24.64253]
[1778162995668,30.19,80507.26,0.55,-0.31059,0.00017,24.64253]
[1778162997378,30.19,80508.81,0.55,-0.31033,0.00017,24.63412]
[1778162997801,30.19,80508.81,0.55,-0.31033,0.00017,24.63412]
[1778162997830,30.19,80508.87,0.55,-0.31033,0.00017,24.63391]
[1778162998445,30.19,80508.87,0.55,-0.31033,0.00017,24.63391]
[1778162998539,30.19,80508.87,0.55,-0.31033,0.00017,24.63391]
[1778162998805,30.19,80513.44,0.55,-0.30956,0.00017,24.6088]
[1778162998846,30.19,80513.44,0.55,-0.30956,0.00017,24.6088]
[1778162998869,30.19,80513.44,0.55,-0.30956,0.00017,24.6088]
[1778162998886,30.19,80513.44,0.55,-0.30956,0.00017,24.6088]
[1778162999032,30.19,80513.44,0.55,-0.30956,0.00017,24.6088]
[1778162999786,30.19,80517.32,0.55,-0.30891,0.00017,24.58743]
[1778163001097,30.19,80521.33,0.55,-0.30824,0.00017,24.5653]
[1778163001107,30.19,80521.33,0.55,-0.30824,0.00017,24.5653]
[1778163001565,30.19,80521.33,0.55,-0.30824,0.00017,24.5653]
[1778163002256,30.19,80521.68,0.55,-0.30818,0.00017,24.56338]
[1778163004982,30.19,80520.07,0.55,-0.30845,0.00017,24.57231]
[1778163008749,30.19,80517.16,0.55,-0.30894,0.00017,24.58853]
[1778163009345,30.19,80514.56,0.55,-0.30938,0.00017,24.60284]
[1778163009427,30.19,80514.56,0.55,-0.30938,0.00017,24.60284]
[1778163009533,30.19,80514.56,0.55,-0.30938,0.00017,24.60284]
[1778163011391,30.19,80511.35,0.55,-0.30992,0.00017,24.62077]
[1778163011397,30.19,80511.35,0.55,-0.30992,0.00017,24.62077]
[1778163013459,30.19,80510.27,0.55,-0.31012,0.00017,24.62726]
[1778163013473,30.19,80510.27,0.55,-0.31012,0.00017,24.62726]
[1778163014400,30.2,80508.58,0.55,-0.31041,0.00017,24.63679]
[1778163014443,30.2,80508.58,0.55,-0.31041,0.00017,24.63679]
[1778163014508,30.2,80508.58,0.55,-0.31041,0.00017,24.63679]
[1778163014536,30.2,80508.58,0.55,-0.31041,0.00017,24.63679]
[1778163014566,30.2,80508.58,0.55,-0.31041,0.00017,24.63679]
[1778163014594,30.2,80508.58,0.55,-0.31041,0.00017,24.63679]
[1778163014891,30.2,80507.97,0.55,-0.31052,0.00017,24.6404]
[1778163015350,30.2,80507.97,0.55,-0.31052,0.00017,24.6404]
[1778163015867,30.2,80499.43,0.55,-0.31196,0.00017,24.68724]
[1778163015915,30.2,80499.43,0.55,-0.31196,0.00017,24.68724]
[1778163017599,30.2,80497.35,0.55,-0.31231,0.00017,24.69854]
[1778163017774,30.2,80497.35,0.55,-0.31231,0.00017,24.69854]
[1778163017878,30.2,80499.47,0.55,-0.31197,0.00017,24.68744]
[1778163022902,30.21,80500.64,0.55,-0.31179,0.00017,24.68192]
[1778163025769,30.21,80502.94,0.55,-0.31143,0.00017,24.67004]
[1778163025790,30.21,80502.94,0.55,-0.31143,0.00017,24.67004]
[1778163025860,30.21,80502.94,0.55,-0.31143,0.00017,24.67004]
[1778163025897,30.21,80505.27,0.55,-0.31104,0.00017,24.65754]
[1778163026216,30.21,80505.27,0.55,-0.31104,0.00017,24.65754]
[1778163026820,30.21,80505.27,0.55,-0.31104,0.00017,24.65754]
[1778163026875,30.21,80522.95,0.55,-0.30809,0.00017,24.56038]
[1778163027063,30.21,80522.95,0.55,-0.30809,0.00017,24.56038]
[1778163027088,30.21,80522.95,0.55,-0.30809,0.00017,24.56038]
[1778163027688,30.21,80549.26,0.55,-0.30371,0.00017,24.41342]
[1778163028120,30.21,80549.26,0.55,-0.30371,0.00017,24.41342]
[1778163028286,30.21,80549.26,0.55,-0.30371,0.00017,24.41342]
[1778163028765,30.21,80549.26,0.55,-0.30371,0.00017,24.41342]
[1778163028848,30.21,80559.95,0.55,-0.30195,0.00017,24.35299]
[1778163029984,30.21,80560.6,0.55,-0.30184,0.00017,24.34943]
[1778163030030,30.21,80560.6,0.55,-0.30184,0.00017,24.34943]
[1778163030757,30.21,80560.6,0.55,-0.30184,0.00017,24.34943]
[1778163030795,30.21,80560.6,0.55,-0.30184,0.00017,24.34943]
[1778163030853,30.21,80557.63,0.55,-0.30234,0.00017,24.36643]
[1778163031616,30.21,80557.63,0.55,-0.30234,0.00017,24.36643]
[1778163031889,30.21,80557.63,0.55,-0.30234,0.00017,24.36643]
[1778163031936,30.21,80557.37,0.55,-0.30236,0.00017,24.36415]
[1778163032178,30.21,80557.37,0.55,-0.30236,0.00017,24.36415]
[1778163032208,30.21,80557.37,0.55,-0.30236,0.00017,24.36415]
[1778163032279,30.21,80552.23,0.55,-0.30321,0.00017,24.39327]
[1778163033053,30.21,80552.23,0.55,-0.30321,0.00017,24.39327]
[1778163033724,30.21,80552.23,0.55,-0.30321,0.00017,24.39327]
[1778163035131,30.21,80548.48,0.55,-0.30384,0.00017,24.41454]
[1778163035165,30.21,80548.48,0.55,-0.30384,0.00017,24.41454]
[1778163035656,30.21,80554.02,0.55,-0.30293,0.00017,24.38353]
[1778163035936,30.21,80554.02,0.55,-0.30293,0.00017,24.38353]
[1778163035968,30.21,80554.02,0.55,-0.30293,0.00017,24.38353]
[1778163035981,30.21,80554.02,0.55,-0.30293,0.00017,24.38353]
[1778163037547,30.21,80553.15,0.55,-0.30307,0.00017,24.38845]
[1778163037565,30.21,80553.15,0.55,-0.30307,0.00017,24.38845]
[1778163038168,30.22,80552.52,0.55,-0.30318,0.00017,24.39223]
[1778163038350,30.22,80552.52,0.55,-0.30318,0.00017,24.39223]
[1778163039114,30.22,80552.8,0.55,-0.30314,0.00017,24.39064]
[1778163039123,30.22,80552.8,0.55,-0.30314,0.00017,24.39064]
[1778163039169,30.22,80552.8,0.55,-0.30314,0.00017,24.39064]
[1778163039523,30.22,80553.62,0.55,-0.303,0.00017,24.38611]
[1778163042262,30.22,80558.52,0.55,-0.3022,0.00017,24.35845]
[1778163042295,30.22,80558.52,0.55,-0.3022,0.00017,24.35845]
[1778163042358,30.22,80558.78,0.55,-0.30216,0.00017,24.35725]
[1778163042998,30.22,80558.78,0.55,-0.30216,0.00017,24.35725]
[1778163043014,30.22,80558.78,0.55,-0.30216,0.00017,24.35725]
[1778163043327,30.22,80560.09,0.55,-0.30195,0.00017,24.34995]
[1778163044363,30.22,80560.09,0.55,-0.30195,0.00017,24.34995]
[1778163044397,30.22,80560.38,0.55,-0.3019,0.00017,24.34845]
[1778163045486,30.22,80560.38,0.55,-0.3019,0.00017,24.34845]
[1778163050522,30.22,80565.52,0.55,-0.30107,0.00017,24.31981]
[1778163050671,30.22,80565.52,0.55,-0.30107,0.00017,24.31981]
[1778163050750,30.22,80565.52,0.55,-0.30107,0.00017,24.31981]
[1778163050789,30.22,80565.52,0.55,-0.30107,0.00017,24.31981]
[1778163050848,30.22,80565.52,0.55,-0.30107,0.00017,24.31981]
[1778163054664,30.23,80572.33,0.55,-0.29997,0.00016,24.28158]
[1778163054736,30.23,80572.33,0.55,-0.29997,0.00016,24.28158]
[1778163054837,30.23,80562.5,0.55,-0.3016,0.00017,24.33813]
[1778163055713,30.23,80562.5,0.55,-0.3016,0.00017,24.33813]
[1778163056509,30.23,80561.06,0.55,-0.30184,0.00017,24.34651]
[1778163056545,30.23,80561.06,0.55,-0.30184,0.00017,24.34651]
[1778163061064,30.23,80556.1,0.55,-0.30269,0.00017,24.37554]
[1778163061232,30.23,80556.1,0.55,-0.30269,0.00017,24.37554]
[1778163062563,30.23,80552.68,0.55,-0.30325,0.00017,24.39488]
[1778163062598,30.23,80546.51,0.55,-0.30428,0.00017,24.42979]
[1778163063283,30.23,80546.51,0.55,-0.30428,0.00017,24.42979]
[1778163063461,30.23,80546.51,0.55,-0.30428,0.00017,24.42979]
[1778163063486,30.23,80546.51,0.55,-0.30428,0.00017,24.42979]
[1778163063545,30.23,80546.51,0.55,-0.30428,0.00017,24.42979]
[1778163063602,30.23,80546.51,0.55,-0.30428,0.00017,24.42979]
[1778163063649,30.23,80546.51,0.55,-0.30428,0.00017,24.42979]
[1778163063892,30.23,80552.94,0.55,-0.30322,0.00017,24.39366]
[1778163064351,30.23,80552.94,0.55,-0.30322,0.00017,24.39366]
[1778163064386,30.23,80552.94,0.55,-0.30322,0.00017,24.39366]
[1778163064454,30.24,80564.01,0.55,-0.30139,0.00017,24.33106]
[1778163065050,30.24,80564.01,0.55,-0.30139,0.00017,24.33106]
[1778163065113,30.24,80564.01,0.55,-0.30139,0.00017,24.33106]
[1778163065126,30.24,80564.01,0.55,-0.30139,0.00017,24.33106]
[1778163065734,30.24,80564.01,0.55,-0.30139,0.00017,24.33106]
[1778163065912,30.24,80564.01,0.55,-0.30139,0.00017,24.33106]
[1778163065910,30.24,80571.61,0.55,-0.30014,0.00016,24.28767]
[1778163065999,30.24,80571.61,0.55,-0.30014,0.00016,24.28767]
[1778163066306,30.24,80571.61,0.55,-0.30014,0.00016,24.28767]
[1778163066444,30.24,80571.61,0.55,-0.30014,0.00016,24.28767]
[1778163066922,30.24,80583.34,0.55,-0.29822,0.00016,24.22057]
[1778163067723,30.24,80583.34,0.55,-0.29822,0.00016,24.22057]
[1778163067781,30.24,80583.34,0.55,-0.29822,0.00016,24.22057]
[1778163069658,30.24,80594.49,0.55,-0.29641,0.00016,24.15644]
[1778163069670,30.24,80595.48,0.55,-0.29624,0.00016,24.15068]
[1778163071328,30.24,80595.48,0.55,-0.29624,0.00016,24.15068]
[1778163071367,30.24,80595.48,0.55,-0.29624,0.00016,24.15068]
[1778163071525,30.24,80597.41,0.55,-0.29594,0.00016,24.13999]
[1778163072959,30.24,80597.41,0.55,-0.29594,0.00016,24.13999]
[1778163072986,30.24,80598.88,0.55,-0.29572,0.00016,24.13197]
[1778163072989,30.24,80598.88,0.55,-0.29572,0.00016,24.13197]
[1778163072992,30.24,80598.88,0.55,-0.29572,0.00016,24.13197]
[1778163074162,30.24,80600.57,0.55,-0.29544,0.00016,24.12211]
[1778163074354,30.24,80600.57,0.55,-0.29544,0.00016,24.12211]
[1778163075183,30.24,80602.9,0.55,-0.29506,0.00016,24.1085]
[1778163075326,30.25,80602.9,0.55,-0.29508,0.00016,24.10908]
[1778163076764,30.25,80602.9,0.55,-0.29508,0.00016,24.10908]
[1778163076783,30.25,80602.9,0.55,-0.29508,0.00016,24.10908]
[1778163077254,30.25,80605.28,0.55,-0.2947,0.00016,24.09578]
[1778163077721,30.25,80608.77,0.55,-0.29414,0.00016,24.07564]
[1778163083033,30.26,80612.07,0.55,-0.29364,0.00016,24.05758]
[1778163087725,30.26,80615.14,0.55,-0.29318,0.00016,24.04085]
[1778163087794,30.26,80615.14,0.55,-0.29318,0.00016,24.04085]
[1778163088139,30.27,80621.36,0.55,-0.29218,0.00016,24.00485]
[1778163088189,30.27,80621.36,0.55,-0.29218,0.00016,24.00485]
[1778163088813,30.27,80629.86,0.55,-0.29081,0.00016,23.95486]
[1778163090533,30.27,80634.07,0.55,-0.29014,0.00016,23.93025]
[1778163090552,30.27,80634.07,0.55,-0.29014,0.00016,23.93025]
[1778163091345,30.27,80632.7,0.55,-0.29038,0.00016,23.93887]
[1778163091351,30.27,80632.7,0.55,-0.29038,0.00016,23.93887]
[1778163091458,30.27,80632.78,0.55,-0.29034,0.00016,23.93448]
[1778163096478,30.28,80635.68,0.55,-0.28992,0.00016,23.91905]
[1778163100108,30.29,80627.01,0.55,-0.29137,0.00016,23.97234]
[1778163101072,30.29,80626.82,0.55,-0.29141,0.00016,23.97391]
[1778163101666,30.29,80616.53,0.55,-0.2931,0.00016,24.03547]
[1778163102410,30.29,80616.53,0.55,-0.2931,0.00016,24.03547]
[1778163102422,30.29,80616.53,0.55,-0.2931,0.00016,24.03547]
[1778163102981,30.29,80616.94,0.55,-0.29304,0.00016,24.03306]
[1778163103957,30.29,80616.94,0.55,-0.29304,0.00016,24.03306]
[1778163104530,30.3,80619.46,0.55,-0.29265,0.00016,24.01894]
[1778163105361,30.3,80619.46,0.55,-0.29265,0.00016,24.01894]
[1778163106716,30.3,80619.97,0.55,-0.29257,0.00016,24.0163]
[1778163106784,30.3,80630.52,0.55,-0.29087,0.00016,23.95428]
[1778163107026,30.3,80630.52,0.55,-0.29087,0.00016,23.95428]
[1778163107055,30.3,80630.52,0.55,-0.29087,0.00016,23.95428]
[1778163108070,30.3,80630.52,0.55,-0.29088,0.00016,23.95469]
[1778163108082,30.3,80630.52,0.55,-0.29088,0.00016,23.95469]
[1778163108088,30.3,80630.52,0.55,-0.29088,0.00016,23.95469]
[1778163108574,30.3,80630.52,0.55,-0.29088,0.00016,23.95469]
[1778163108610,30.3,80630.52,0.55,-0.29088,0.00016,23.95469]
[1778163110124,30.31,80633.12,0.55,-0.29049,0.00016,23.94014]
[1778163110142,30.31,80633.12,0.55,-0.29049,0.00016,23.94014]
[1778163110472,30.31,80633.12,0.55,-0.29049,0.00016,23.94014]
[1778163110853,30.31,80635.08,0.55,-0.29019,0.00016,23.92939]
[1778163112195,30.31,80637.03,0.55,-0.28989,0.00016,23.91826]
[1778163112593,30.31,80636.63,0.55,-0.28997,0.00016,23.92112]
[1778163113690,30.31,80636.63,0.55,-0.28997,0.00016,23.92112]
[1778163113712,30.31,80636.63,0.55,-0.28997,0.00016,23.92112]
[1778163113762,30.31,80627.45,0.55,-0.29145,0.00016,23.97561]
[1778163114279,30.31,80627.45,0.55,-0.29145,0.00016,23.97561]
[1778163114911,30.31,80627.45,0.55,-0.29145,0.00016,23.97561]
[1778163114919,30.32,80627.51,0.55,-0.29145,0.00016,23.97571]
[1778163115091,30.32,80627.51,0.55,-0.29145,0.00016,23.97571]
[1778163115179,30.32,80627.51,0.55,-0.29145,0.00016,23.97571]
[1778163115405,30.32,80627.51,0.55,-0.29145,0.00016,23.97571]
[1778163115412,30.32,80627.51,0.55,-0.29145,0.00016,23.97571]
[1778163115609,30.32,80627.51,0.55,-0.29145,0.00016,23.97571]
[1778163115988,30.32,80627.51,0.55,-0.29145,0.00016,23.97571]
[1778163116001,30.32,80632.97,0.55,-0.29057,0.00016,23.94334]
[1778163116388,30.32,80632.97,0.55,-0.29057,0.00016,23.94334]
[1778163116795,30.32,80632.97,0.55,-0.29057,0.00016,23.94334]
[1778163116836,30.32,80632.97,0.55,-0.29057,0.00016,23.94334]
[1778163116929,30.32,80635.29,0.55,-0.29022,0.00016,23.93041]
[1778163117610,30.32,80635.29,0.55,-0.29022,0.00016,23.93041]
[1778163117640,30.32,80635.29,0.55,-0.29022,0.00016,23.93041]
[1778163117709,30.32,80635.29,0.55,-0.29022,0.00016,23.93041]
[1778163117735,30.32,80631.87,0.55,-0.29078,0.00016,23.95102]
[1778163121149,30.32,80632.8,0.55,-0.29065,0.00016,23.94641]
[1778163122328,30.33,80633.38,0.55,-0.29056,0.00016,23.94326]
[1778163126236,30.33,80629.3,0.55,-0.29125,0.00016,23.96858]
[1778163126634,30.33,80629.3,0.55,-0.29125,0.00016,23.96858]
[1778163126655,30.33,80629.3,0.55,-0.29125,0.00016,23.96858]
[1778163128650,30.33,80628.97,0.55,-0.29133,0.00016,23.97136]
[1778163128760,30.33,80628.97,0.55,-0.29133,0.00016,23.97136]
[1778163128866,30.34,80622.9,0.55,-0.29232,0.00016,24.00762]
[1778163129838,30.34,80622.9,0.55,-0.29232,0.00016,24.00762]
[1778163129925,30.34,80618.84,0.55,-0.29299,0.00016,24.03191]
[1778163132388,30.34,80619.46,0.55,-0.29291,0.00016,24.02898]
[1778163132406,30.34,80619.46,0.55,-0.29291,0.00016,24.02898]
[1778163135681,30.35,80621.03,0.55,-0.29269,0.00016,24.02119]
[1778163136430,30.35,80621.03,0.55,-0.29269,0.00016,24.02119]
[1778163138120,30.35,80614.12,0.55,-0.29383,0.00016,24.06245]
[1778163138857,30.35,80614.12,0.55,-0.29383,0.00016,24.06245]
[1778163138868,30.35,80614.12,0.55,-0.29383,0.00016,24.06245]
[1778163139011,30.35,80624.03,0.55,-0.29224,0.00016,24.00482]
[1778163141023,30.35,80626.56,0.55,-0.29183,0.00016,23.9899]
[1778163141055,30.36,80628.08,0.55,-0.2916,0.00016,23.98153]
[1778163141730,30.36,80628.08,0.55,-0.2916,0.00016,23.98153]
[1778163141871,30.36,80638.35,0.55,-0.28994,0.00016,23.92067]
[1778163142153,30.36,80638.35,0.55,-0.28994,0.00016,23.92067]
[1778163142214,30.36,80638.35,0.55,-0.28994,0.00016,23.92067]
[1778163142839,30.36,80647.72,0.55,-0.28844,0.00016,23.86512]
[1778163143861,30.36,80647.72,0.55,-0.28844,0.00016,23.86512]
[1778163143901,30.36,80647.72,0.55,-0.28844,0.00016,23.86512]
[1778163144868,30.36,80648.71,0.55,-0.28829,0.00016,23.85948]
[1778163145019,30.36,80648.71,0.55,-0.28829,0.00016,23.85948]
[1778163146413,30.36,80651.99,0.55,-0.28778,0.00016,23.84051]
[1778163146711,30.36,80651.99,0.55,-0.28778,0.00016,23.84051]
[1778163146822,30.36,80651.99,0.55,-0.28778,0.00016,23.84051]
[1778163146917,30.36,80651.99,0.55,-0.28778,0.00016,23.84051]
[1778163146970,30.36,80662.74,0.55,-0.28605,0.00016,23.77584]
[1778163147275,30.36,80662.74,0.55,-0.28605,0.00016,23.77584]
[1778163147326,30.36,80662.74,0.55,-0.28605,0.00016,23.77584]
[1778163147998,30.36,80662.74,0.55,-0.28605,0.00016,23.77584]
[1778163148045,30.36,80662.74,0.55,-0.28605,0.00016,23.77584]
[1778163147852,30.36,80662.4,0.55,-0.28611,0.00016,23.77791]
[1778163148816,30.36,80662.4,0.55,-0.28611,0.00016,23.77791]
[1778163148851,30.36,80662.4,0.55,-0.28611,0.00016,23.77791]
[1778163148866,30.36,80662.4,0.55,-0.28611,0.00016,23.77791]
[1778163148872,30.36,80662.4,0.55,-0.28611,0.00016,23.77791]
[1778163148875,30.36,80662.4,0.55,-0.28611,0.00016,23.77791]
[1778163150426,30.36,80668.57,0.55,-0.28512,0.00016,23.74073]
[1778163150446,30.36,80668.57,0.55,-0.28512,0.00016,23.74073]
[1778163150453,30.36,80668.57,0.55,-0.28512,0.00016,23.74073]
[1778163150498,30.36,80668.57,0.55,-0.28512,0.00016,23.74073]
[1778163150535,30.36,80668.57,0.55,-0.28512,0.00016,23.74073]
[1778163150947,30.36,80668.57,0.55,-0.28512,0.00016,23.74073]
[1778163151127,30.36,80669.41,0.55,-0.28497,0.00016,23.73179]
[1778163151897,30.36,80669.41,0.55,-0.28497,0.00016,23.73179]
[1778163151981,30.36,80683.58,0.55,-0.28271,0.00016,23.64567]
[1778163152566,30.36,80683.58,0.55,-0.28271,0.00016,23.64567]
[1778163152610,30.36,80683.58,0.55,-0.28271,0.00016,23.64567]
[1778163152885,30.36,80683.58,0.55,-0.2827,0.00016,23.64551]
[1778163154343,30.36,80689.66,0.55,-0.28173,0.00016,23.60823]
[1778163154354,30.36,80689.66,0.55,-0.28173,0.00016,23.60823]
[1778163154900,30.36,80689.66,0.55,-0.28173,0.00016,23.6082]
[1778163155585,30.36,80689.66,0.55,-0.28173,0.00016,23.6082]
[1778163155628,30.36,80689.66,0.55,-0.28173,0.00016,23.6082]
[1778163155839,30.36,80689.66,0.55,-0.28173,0.00016,23.6082]
[1778163155918,30.36,80686.01,0.55,-0.28231,0.00016,23.63054]
[1778163157513,30.36,80685.54,0.55,-0.28239,0.00016,23.63338]
[1778163157929,30.36,80682.88,0.55,-0.28281,0.00016,23.64961]
[1778163158526,30.36,80682.88,0.55,-0.28281,0.00016,23.64961]
[1778163160108,30.36,80682.77,0.55,-0.28282,0.00016,23.65015]
[1778163160132,30.36,80682.77,0.55,-0.28282,0.00016,23.65015]
[1778163165305,30.36,80686.67,0.55,-0.2822,0.00016,23.62602]
[1778163171033,30.36,80690.34,0.55,-0.2816,0.00016,23.60306]
[1778163176279,30.35,80689.47,0.55,-0.28172,0.00016,23.60781]
[1778163181296,30.35,80690.45,0.55,-0.28156,0.00016,23.60141]
[1778163181616,30.35,80690.45,0.55,-0.28156,0.00016,23.60141]
[1778163181652,30.35,80690.45,0.55,-0.28156,0.00016,23.60141]
[1778163182250,30.35,80685.28,0.55,-0.28238,0.00016,23.63301]
[1778163182311,30.35,80685.28,0.55,-0.28238,0.00016,23.63301]
[1778163182419,30.35,80685.28,0.55,-0.28238,0.00016,23.63301]
[1778163182471,30.35,80685.28,0.55,-0.28238,0.00016,23.63301]
[1778163183890,30.35,80683.17,0.55,-0.28271,0.00016,23.64579]
[1778163183917,30.35,80683.17,0.55,-0.28271,0.00016,23.64579]
[1778163184196,30.35,80684.32,0.55,-0.28253,0.00016,23.6387]
[1778163184197,30.35,80683.15,0.55,-0.28271,0.00016,23.64585]
[1778163189761,30.35,80679.4,0.55,-0.2833,0.00016,23.66844]
[1778163190351,30.35,80673.51,0.55,-0.28424,0.00016,23.7042]
[1778163190395,30.35,80673.51,0.55,-0.28424,0.00016,23.7042]
[1778163194993,30.35,80672.2,0.55,-0.28444,0.00016,23.71169]
[1778163195032,30.35,80664.4,0.55,-0.28569,0.00016,23.75882]
[1778163200051,30.35,80659.7,0.55,-0.28642,0.00016,23.78657]
[1778163202053,30.34,80671.56,0.55,-0.28452,0.00016,23.7145]
[1778163205986,30.34,80668.68,0.55,-0.28497,0.00016,23.7318]
[1778163206021,30.34,80668.68,0.55,-0.28497,0.00016,23.7318]
[1778163206043,30.34,80668.68,0.55,-0.28497,0.00016,23.7318]
[1778163206108,30.34,80664.13,0.55,-0.2857,0.00016,23.75935]
[1778163206361,30.34,80664.13,0.55,-0.2857,0.00016,23.75935]
[1778163206425,30.34,80664.13,0.55,-0.2857,0.00016,23.75935]
[1778163207010,30.34,80660.17,0.55,-0.28633,0.00016,23.7832]
[1778163207255,30.34,80660.17,0.55,-0.28633,0.00016,23.7832]
[1778163208000,30.34,80660.17,0.55,-0.28633,0.00016,23.7832]
[1778163208193,30.34,80665.05,0.55,-0.28555,0.00016,23.7537]
[1778163208221,30.34,80665.05,0.55,-0.28555,0.00016,23.7537]
[1778163208228,30.34,80665.05,0.55,-0.28555,0.00016,23.7537]
[1778163208305,30.34,80665.05,0.55,-0.28555,0.00016,23.7537]
[1778163208315,30.34,80665.05,0.55,-0.28555,0.00016,23.7537]
[1778163208677,30.34,80665.05,0.55,-0.28555,0.00016,23.7537]
[1778163208709,30.34,80665.05,0.55,-0.28555,0.00016,23.7537]
[1778163208749,30.34,80665.05,0.55,-0.28555,0.00016,23.7537]
[1778163208778,30.34,80665.05,0.55,-0.28555,0.00016,23.7537]
[1778163209023,30.34,80665.05,0.55,-0.28555,0.00016,23.7537]
[1778163209059,30.34,80665.05,0.55,-0.28555,0.00016,23.7537]
[1778163209097,30.34,80673.79,0.55,-0.28415,0.00016,23.7006]
[1778163209537,30.34,80673.79,0.55,-0.28415,0.00016,23.7006]
[1778163209573,30.34,80673.79,0.55,-0.28415,0.00016,23.7006]
[1778163210466,30.34,80678.68,0.55,-0.28337,0.00016,23.67082]
[1778163210480,30.34,80678.68,0.55,-0.28337,0.00016,23.67082]
[1778163213094,30.34,80680.94,0.55,-0.28298,0.00016,23.65296]
[1778163213318,30.34,80675.44,0.55,-0.28386,0.00016,23.68638]
[1778163216556,30.34,80683.47,0.55,-0.28257,0.00016,23.63714]
[1778163216579,30.34,80683.47,0.55,-0.28257,0.00016,23.63714]
[1778163217215,30.34,80683.54,0.55,-0.28256,0.00016,23.63671]
[1778163217975,30.34,80689.76,0.55,-0.28157,0.00016,23.59855]
[1778163219465,30.34,80691.45,0.55,-0.2813,0.00016,23.58811]
[1778163219492,30.34,80691.45,0.55,-0.2813,0.00016,23.58811]
[1778163221351,30.34,80695.58,0.55,-0.28064,0.00016,23.56261]
[1778163221418,30.34,80694.8,0.55,-0.28076,0.00016,23.56736]
[1778163222421,30.34,80694.8,0.55,-0.28076,0.00016,23.56736]
[1778163222674,30.34,80694.8,0.55,-0.28076,0.00016,23.56736]
[1778163223125,30.34,80694.8,0.55,-0.28076,0.00016,23.56736]
[1778163223364,30.34,80693.21,0.55,-0.28101,0.00016,23.5771]
[1778163223960,30.34,80693.21,0.55,-0.28101,0.00016,23.5771]
[1778163227876,30.34,80689.89,0.55,-0.28153,0.00016,23.59717]
[1778163229554,30.34,80694.9,0.55,-0.28073,0.00016,23.56621]
[1778163229564,30.34,80694.9,0.55,-0.28073,0.00016,23.56621]
[1778163231406,30.34,80694.57,0.55,-0.28078,0.00016,23.56795]
[1778163231490,30.34,80694.57,0.55,-0.28078,0.00016,23.56795]
[1778163231538,30.34,80694.57,0.55,-0.28078,0.00016,23.56795]
[1778163231607,30.34,80694.57,0.55,-0.28078,0.00016,23.56795]
[1778163231837,30.34,80694.57,0.55,-0.28078,0.00016,23.56795]
[1778163231873,30.34,80694.57,0.55,-0.28078,0.00016,23.56795]
[1778163231939,30.34,80695.69,0.55,-0.2806,0.00016,23.56092]
[1778163233652,30.34,80696.97,0.55,-0.28039,0.00016,23.55288]
[1778163233684,30.34,80696.97,0.55,-0.28039,0.00016,23.55288]
[1778163234390,30.33,80699.56,0.55,-0.27997,0.00016,23.53674]
[1778163234847,30.33,80699.56,0.55,-0.27997,0.00016,23.53674]
[1778163234868,30.33,80699.56,0.55,-0.27997,0.00016,23.53674]
[1778163234968,30.33,80698.62,0.55,-0.28012,0.00016,23.54239]
[1778163235453,30.33,80698.62,0.55,-0.28012,0.00016,23.54239]
[1778163235479,30.33,80698.62,0.55,-0.28012,0.00016,23.54239]
[1778163236459,30.33,80696.18,0.55,-0.2805,0.00016,23.55731]
[1778163236472,30.33,80696.18,0.55,-0.2805,0.00016,23.55731]
[1778163236631,30.33,80696.18,0.55,-0.2805,0.00016,23.55731]
[1778163236708,30.33,80693.66,0.55,-0.2809,0.00016,23.57268]
[1778163237484,30.33,80693.66,0.55,-0.2809,0.00016,23.57268]
[1778163239857,30.33,80690.09,0.55,-0.28146,0.00016,23.59444]
[1778163240016,30.33,80690.29,0.55,-0.28143,0.00016,23.59309]
[1778163241343,30.33,80690.29,0.55,-0.28143,0.00016,23.59298]
[1778163242265,30.33,80692.4,0.55,-0.28109,0.00016,23.57989]
[1778163245375,30.33,80693.3,0.55,-0.28094,0.00016,23.57405]
[1778163248555,30.33,80701.92,0.55,-0.27956,0.00016,23.52055]
[1778163249536,30.33,80701.01,0.55,-0.2797,0.00016,23.52611]
[1778163249557,30.33,80701.01,0.55,-0.2797,0.00016,23.52611]
[1778163250050,30.33,80701.01,0.55,-0.2797,0.00016,23.52611]
[1778163250066,30.33,80701.01,0.55,-0.2797,0.00016,23.52611]
[1778163252438,30.33,80699.75,0.55,-0.2799,0.00016,23.53372]
[1778163252471,30.33,80699.75,0.55,-0.2799,0.00016,23.53372]
[1778163254289,30.33,80699.41,0.55,-0.27995,0.00016,23.53569]
[1778163254299,30.33,80699.41,0.55,-0.27995,0.00016,23.53569]
[1778163255152,30.33,80700.66,0.55,-0.27975,0.00016,23.52782]
[1778163261636,30.33,80700.64,0.55,-0.27974,0.00016,23.52766]
[1778163261825,30.33,80700.64,0.55,-0.27974,0.00016,23.52766]
[1778163262084,30.33,80700.64,0.55,-0.27974,0.00016,23.52766]
[1778163262106,30.33,80700.64,0.55,-0.27974,0.00016,23.52766]
[1778163262173,30.33,80700.64,0.55,-0.27974,0.00016,23.52766]
[1778163262165,30.32,80700.27,0.55,-0.2798,0.00016,23.52979]
[1778163262278,30.32,80700.27,0.55,-0.2798,0.00016,23.52979]
[1778163262303,30.32,80700.27,0.55,-0.2798,0.00016,23.52979]
[1778163262323,30.32,80700.27,0.55,-0.2798,0.00016,23.52979]
[1778163263100,30.32,80691.18,0.55,-0.28124,0.00016,23.58577]
[1778163263365,30.32,80691.18,0.55,-0.28124,0.00016,23.58577]
[1778163263577,30.32,80691.18,0.55,-0.28124,0.00016,23.58577]
[1778163263609,30.32,80691.18,0.55,-0.28124,0.00016,23.58577]
[1778163264184,30.32,80691.18,0.55,-0.28124,0.00016,23.58577]
[1778163263683,30.32,80693.79,0.55,-0.28082,0.00016,23.56962]
[1778163264910,30.32,80693.79,0.55,-0.28082,0.00016,23.56962]
[1778163264933,30.32,80693.79,0.55,-0.28082,0.00016,23.56962]
[1778163266536,30.32,80696.22,0.55,-0.28043,0.00016,23.55439]
[1778163266683,30.32,80696.22,0.55,-0.28043,0.00016,23.55439]
[1778163266693,30.32,80696.22,0.55,-0.28043,0.00016,23.55439]
[1778163269618,30.32,80698.23,0.55,-0.2801,0.00016,23.54169]
[1778163269646,30.32,80698.23,0.55,-0.2801,0.00016,23.54169]
[1778163270402,30.32,80699.36,0.55,-0.27992,0.00016,23.53461]
[1778163270438,30.32,80699.36,0.55,-0.27992,0.00016,23.53461]
[1778163275768,30.32,80700.43,0.55,-0.27971,0.00016,23.52343]
[1778163276850,30.32,80700.43,0.55,-0.27971,0.00016,23.52343]
[1778163279761,30.32,80701.92,0.55,-0.27947,0.00016,23.51389]
[1778163282380,30.32,80701.4,0.55,-0.27954,0.00016,23.51679]
[1778163283010,30.32,80701.4,0.55,-0.27954,0.00016,23.51679]
[1778163289874,30.31,80701.74,0.55,-0.27947,0.00016,23.51376]
[1778163294917,30.31,80702.04,0.55,-0.27941,0.00016,23.51133]
[1778163296973,30.31,80700.33,0.55,-0.27968,0.00016,23.52182]
[1778163297225,30.31,80693.99,0.55,-0.28068,0.00016,23.56073]
[1778163297415,30.31,80693.99,0.55,-0.28068,0.00016,23.56073]
[1778163297961,30.31,80693.99,0.55,-0.28068,0.00016,23.56073]
[1778163298009,30.31,80690.07,0.55,-0.2813,0.00016,23.58488]
[1778163298651,30.31,80690.07,0.55,-0.2813,0.00016,23.58488]
[1778163299161,30.31,80690.07,0.55,-0.2813,0.00016,23.58488]
[1778163299437,30.31,80689.78,0.55,-0.28134,0.00016,23.58652]
[1778163299958,30.31,80688.74,0.55,-0.2815,0.00016,23.59276]
[1778163300975,30.31,80688.74,0.55,-0.2815,0.00016,23.59276]
[1778163301128,30.31,80688.74,0.55,-0.2815,0.00016,23.59276]
[1778163301674,30.31,80685.77,0.55,-0.28198,0.00016,23.61091]
[1778163301713,30.31,80685.77,0.55,-0.28198,0.00016,23.61091]
[1778163302487,30.31,80685.62,0.55,-0.282,0.00016,23.61173]
[1778163302515,30.31,80685.62,0.55,-0.282,0.00016,23.61173]
[1778163302980,30.31,80694.08,0.55,-0.28065,0.00016,23.55955]
[1778163304985,30.31,80697.02,0.55,-0.28018,0.00016,23.54132]
[1778163305178,30.31,80697.02,0.55,-0.28018,0.00016,23.54132]
[1778163306130,30.31,80690.39,0.55,-0.28123,0.00016,23.58215]
[1778163306204,30.31,80680.48,0.55,-0.28281,0.00016,23.64282]
[1778163307155,30.31,80680.48,0.55,-0.28281,0.00016,23.64282]
[1778163307210,30.31,80680.48,0.55,-0.28281,0.00016,23.64282]
[1778163307712,30.31,80677.69,0.55,-0.28325,0.00016,23.65988]
[1778163307718,30.31,80677.69,0.55,-0.28325,0.00016,23.65988]
[1778163307756,30.31,80677.69,0.55,-0.28325,0.00016,23.65988]
[1778163307860,30.31,80677.69,0.55,-0.28325,0.00016,23.65988]
[1778163308020,30.31,80677.69,0.55,-0.28325,0.00016,23.65974]
[1778163308601,30.31,80677.69,0.55,-0.28325,0.00016,23.65974]
[1778163308637,30.31,80677.69,0.55,-0.28325,0.00016,23.65974]
[1778163310135,30.3,80681.92,0.55,-0.28257,0.00016,23.63371]
[1778163310189,30.3,80681.92,0.55,-0.28257,0.00016,23.63371]
[1778163314720,30.3,80678.14,0.55,-0.28316,0.00016,23.65623]
[1778163314750,30.3,80678.14,0.55,-0.28316,0.00016,23.65623]
[1778163318094,30.3,80690.09,0.55,-0.28124,0.00016,23.58243]
[1778163319669,30.3,80691.32,0.55,-0.28104,0.00016,23.57476]
[1778163319695,30.3,80691.32,0.55,-0.28104,0.00016,23.57476]
[1778163322259,30.3,80693.76,0.55,-0.28065,0.00016,23.55945]
[1778163323125,30.3,80693.63,0.55,-0.28067,0.00016,23.56018]
[1778163328162,30.3,80693.09,0.55,-0.28074,0.00016,23.56313]
[1778163330257,30.3,80684.32,0.55,-0.28213,0.00016,23.61685]
[1778163330344,30.3,80684.32,0.55,-0.28213,0.00016,23.61685]
[1778163332470,30.29,80683.82,0.55,-0.28218,0.00016,23.61574]
[1778163332499,30.29,80683.82,0.55,-0.28218,0.00016,23.61574]
[1778163332529,30.29,80683.82,0.55,-0.28218,0.00016,23.61574]
[1778163332644,30.29,80683.82,0.55,-0.28218,0.00016,23.61574]
[1778163333195,30.29,80683.67,0.55,-0.28221,0.00016,23.61666]
[1778163336209,30.29,80677.97,0.55,-0.28311,0.00016,23.65134]
[1778163336232,30.29,80677.97,0.55,-0.28311,0.00016,23.65134]
[1778163337008,30.29,80677.45,0.55,-0.28319,0.00016,23.65445]
[1778163337061,30.29,80677.45,0.55,-0.28319,0.00016,23.65445]
[1778163338575,30.29,80674.58,0.55,-0.28365,0.00016,23.67181]
[1778163338622,30.29,80674.58,0.55,-0.28365,0.00016,23.67181]
[1778163340475,30.29,80674.06,0.55,-0.28373,0.00016,23.67481]
[1778163340508,30.29,80674.06,0.55,-0.28373,0.00016,23.67481]
[1778163341851,30.29,80667.92,0.55,-0.28471,0.00016,23.71208]
[1778163342220,30.29,80667.92,0.55,-0.28471,0.00016,23.71208]
[1778163342262,30.29,80664.88,0.55,-0.2852,0.00016,23.73054]
[1778163342601,30.29,80664.88,0.55,-0.2852,0.00016,23.73054]
[1778163342877,30.29,80664.88,0.55,-0.2852,0.00016,23.73054]
[1778163343049,30.29,80664.88,0.55,-0.2852,0.00016,23.73054]
[1778163343269,30.29,80653.34,0.55,-0.28704,0.00016,23.80012]
[1778163343877,30.29,80653.34,0.55,-0.28704,0.00016,23.80012]
[1778163344176,30.29,80649.72,0.55,-0.28763,0.00016,23.8219]
[1778163349000,30.29,80648.84,0.55,-0.28776,0.00016,23.82678]
[1778163349019,30.29,80648.84,0.55,-0.28776,0.00016,23.82678]
[1778163349095,30.29,80645.85,0.55,-0.28824,0.00016,23.84463]
[1778163349745,30.29,80645.85,0.55,-0.28824,0.00016,23.84463]
[1778163349753,30.29,80645.85,0.55,-0.28824,0.00016,23.84463]
[1778163349757,30.29,80642.56,0.55,-0.28877,0.00016,23.86423]
[1778163350335,30.29,80642.56,0.55,-0.28877,0.00016,23.86423]
[1778163350750,30.29,80638.3,0.55,-0.28945,0.00016,23.88956]
[1778163352145,30.29,80638.3,0.55,-0.28945,0.00016,23.88956]
[1778163352244,30.29,80635.16,0.55,-0.28995,0.00016,23.90801]
[1778163354423,30.29,80633.9,0.55,-0.29015,0.00016,23.91538]
[1778163354445,30.29,80633.9,0.55,-0.29015,0.00016,23.91538]
[1778163356818,30.28,80635.97,0.55,-0.28981,0.00016,23.90276]
[1778163356853,30.28,80635.97,0.55,-0.28981,0.00016,23.90276]
[1778163357627,30.28,80633.11,0.55,-0.29027,0.00016,23.91967]
[1778163357648,30.28,80633.34,0.55,-0.29023,0.00016,23.91831]
[1778163358519,30.28,80633.34,0.55,-0.29023,0.00016,23.91831]
[1778163358539,30.28,80633.34,0.55,-0.29023,0.00016,23.91831]
[1778163358568,30.28,80633.34,0.55,-0.29023,0.00016,23.91831]
[1778163358881,30.28,80632.34,0.55,-0.29039,0.00016,23.92427]
[1778163359649,30.28,80632.34,0.55,-0.29039,0.00016,23.92427]
[1778163359961,30.28,80632.34,0.55,-0.29039,0.00016,23.92427]
[1778163360040,30.28,80632.34,0.55,-0.29039,0.00016,23.92427]
[1778163360062,30.28,80632.34,0.55,-0.29039,0.00016,23.92427]
[1778163360145,30.28,80636.43,0.55,-0.28973,0.00016,23.89992]
[1778163360521,30.28,80636.43,0.55,-0.28973,0.00016,23.89992]
[1778163360738,30.28,80636.43,0.55,-0.28973,0.00016,23.89992]
[1778163360899,30.28,80636.43,0.55,-0.28973,0.00016,23.89992]
[1778163361121,30.28,80636.43,0.55,-0.28973,0.00016,23.89992]
[1778163361151,30.28,80609.94,0.55,-0.29403,0.00016,24.05659]
[1778163361348,30.28,80609.94,0.55,-0.29403,0.00016,24.05659]
[1778163361633,30.28,80609.94,0.55,-0.29403,0.00016,24.05659]
[1778163362030,30.28,80609.94,0.55,-0.29403,0.00016,24.05659]
[1778163362219,30.28,80579.39,0.55,-0.29904,0.00016,24.23409]
[1778163362371,30.28,80579.39,0.55,-0.29904,0.00016,24.23409]
[1778163362401,30.28,80579.39,0.55,-0.29904,0.00016,24.23409]
[1778163362569,30.28,80579.39,0.55,-0.29904,0.00016,24.23409]
[1778163362787,30.28,80579.39,0.55,-0.29904,0.00016,24.23409]
[1778163362839,30.28,80579.39,0.55,-0.29904,0.00016,24.23409]
[1778163363207,30.29,80568.59,0.55,-0.30082,0.00016,24.29599]
[1778163363596,30.29,80568.59,0.55,-0.30082,0.00016,24.29599]
[1778163363891,30.29,80568.59,0.55,-0.30082,0.00016,24.29599]
[1778163363926,30.29,80568.59,0.55,-0.30082,0.00016,24.29599]
[1778163364088,30.29,80568.59,0.55,-0.30082,0.00016,24.29599]
[1778163364304,30.29,80564.9,0.55,-0.30142,0.00016,24.31699]
[1778163364892,30.29,80564.9,0.55,-0.30142,0.00016,24.31699]
[1778163365028,30.29,80580.36,0.55,-0.29888,0.00016,24.22871]
[1778163365303,30.29,80580.36,0.55,-0.29888,0.00016,24.22871]
[1778163365689,30.29,80580.36,0.55,-0.29888,0.00016,24.22871]
[1778163365896,30.29,80580.36,0.55,-0.29888,0.00016,24.22871]
[1778163366080,30.29,80580.36,0.55,-0.29888,0.00016,24.22871]
[1778163366282,30.29,80580.36,0.55,-0.29888,0.00016,24.22871]
[1778163366152,30.29,80584.85,0.55,-0.29815,0.00016,24.20299]
[1778163366505,30.29,80584.85,0.55,-0.29815,0.00016,24.20299]
[1778163366678,30.29,80584.85,0.55,-0.29815,0.00016,24.20299]
[1778163366901,30.29,80584.85,0.55,-0.29815,0.00016,24.20299]
[1778163367031,30.29,80584.85,0.55,-0.29815,0.00016,24.20299]
[1778163367136,30.29,80584.85,0.55,-0.29815,0.00016,24.20299]
[1778163367202,30.29,80576.15,0.55,-0.29958,0.00016,24.25304]
[1778163367376,30.29,80576.15,0.55,-0.29958,0.00016,24.25304]
[1778163367812,30.29,80576.15,0.55,-0.29958,0.00016,24.25304]
[1778163368168,30.29,80575.12,0.55,-0.29975,0.00016,24.259]
[1778163368518,30.29,80575.12,0.55,-0.29975,0.00016,24.259]
[1778163369002,30.29,80575.12,0.55,-0.29975,0.00016,24.259]
[1778163369113,30.29,80573.69,0.55,-0.29998,0.00016,24.26718]
[1778163369495,30.29,80573.69,0.55,-0.29998,0.00016,24.26718]
[1778163369669,30.29,80573.69,0.55,-0.29998,0.00016,24.26718]
[1778163370019,30.29,80573.69,0.55,-0.29998,0.00016,24.26718]
[1778163370064,30.29,80573.69,0.55,-0.29998,0.00016,24.26718]
[1778163370163,30.29,80555.06,0.55,-0.30306,0.00017,24.37303]
[1778163370459,30.29,80555.06,0.55,-0.30306,0.00017,24.37303]
[1778163370799,30.29,80555.06,0.55,-0.30306,0.00017,24.37303]
[1778163370980,30.29,80555.06,0.55,-0.30306,0.00017,24.37303]
[1778163371138,30.29,80555.06,0.55,-0.30306,0.00017,24.37303]
[1778163371234,30.29,80530.68,0.55,-0.3071,0.00017,24.50953]
[1778163371614,30.29,80530.68,0.55,-0.3071,0.00017,24.50953]
[1778163371822,30.29,80530.68,0.55,-0.3071,0.00017,24.50953]
[1778163371831,30.29,80530.68,0.55,-0.3071,0.00017,24.50953]
[1778163372307,30.29,80530.68,0.55,-0.3071,0.00017,24.50953]
[1778163372148,30.29,80531.38,0.55,-0.30698,0.00017,24.5056]
[1778163372460,30.29,80531.38,0.55,-0.30698,0.00017,24.5056]
[1778163372626,30.29,80531.38,0.55,-0.30698,0.00017,24.5056]
[1778163373144,30.29,80531.38,0.55,-0.30698,0.00017,24.5056]
[1778163373237,30.29,80546.59,0.55,-0.30446,0.00017,24.42071]
[1778163373455,30.29,80546.59,0.55,-0.30446,0.00017,24.42071]
[1778163373624,30.29,80546.59,0.55,-0.30446,0.00017,24.42071]
[1778163374232,30.29,80553.86,0.55,-0.30326,0.00017,24.37983]
[1778163374542,30.29,80553.86,0.55,-0.30326,0.00017,24.37983]
[1778163374718,30.29,80553.86,0.55,-0.30326,0.00017,24.37983]
[1778163374739,30.29,80553.86,0.55,-0.30326,0.00017,24.37983]
[1778163375313,30.29,80549.12,0.55,-0.30404,0.00017,24.40656]
[1778163375527,30.29,80549.12,0.55,-0.30404,0.00017,24.40656]
[1778163375593,30.29,80549.12,0.55,-0.30404,0.00017,24.40656]
[1778163375789,30.29,80550.37,0.55,-0.30383,0.00017,24.39956]
[1778163377333,30.29,80550.37,0.55,-0.30383,0.00017,24.39956]
[1778163377391,30.29,80550.37,0.55,-0.30383,0.00017,24.39956]
[1778163378030,30.29,80550.37,0.55,-0.30383,0.00017,24.39956]
[1778163378084,30.29,80550.37,0.55,-0.30383,0.00017,24.39956]
[1778163378128,30.29,80541.11,0.55,-0.30537,0.00017,24.45151]
[1778163378923,30.29,80541.11,0.55,-0.30537,0.00017,24.45151]
[1778163378963,30.29,80541.11,0.55,-0.30537,0.00017,24.45151]
[1778163379021,30.29,80542.88,0.55,-0.30508,0.00017,24.44161]
[1778163379823,30.29,80542.88,0.55,-0.30508,0.00017,24.44161]
[1778163379895,30.29,80542.88,0.55,-0.30508,0.00017,24.44161]
[1778163379898,30.29,80542.88,0.55,-0.30508,0.00017,24.44161]
[1778163379962,30.29,80544.82,0.55,-0.30476,0.00017,24.43078]
[1778163384966,30.29,80545.11,0.55,-0.30471,0.00017,24.42922]
[1778163386865,30.29,80541.99,0.55,-0.30523,0.00017,24.44672]
[1778163386924,30.29,80541.99,0.55,-0.30523,0.00017,24.44672]
[1778163387524,30.29,80541.49,0.55,-0.30531,0.00017,24.44953]
[1778163387742,30.29,80547.85,0.55,-0.30426,0.00017,24.41391]
[1778163388463,30.29,80547.85,0.55,-0.30426,0.00017,24.41391]
[1778163388608,30.29,80547.85,0.55,-0.30426,0.00017,24.41391]
[1778163388639,30.29,80547.85,0.55,-0.30426,0.00017,24.41391]
[1778163388865,30.29,80547.85,0.55,-0.30426,0.00017,24.41391]
[1778163388959,30.29,80547.85,0.55,-0.30426,0.00017,24.41391]
[1778163388999,30.29,80547.85,0.55,-0.30426,0.00017,24.41391]
[1778163390134,30.29,80551.23,0.55,-0.3037,0.00017,24.39491]
[1778163390244,30.29,80551.23,0.55,-0.3037,0.00017,24.39491]
[1778163390235,30.29,80559.53,0.55,-0.30233,0.00017,24.34806]
[1778163390393,30.29,80559.53,0.55,-0.30233,0.00017,24.34806]
[1778163390744,30.29,80559.53,0.55,-0.30233,0.00017,24.34806]
[1778163390747,30.29,80559.53,0.55,-0.30233,0.00017,24.34806]
[1778163390890,30.29,80559.53,0.55,-0.30233,0.00017,24.34806]
[1778163390956,30.29,80559.53,0.55,-0.30233,0.00017,24.34806]
[1778163390997,30.29,80559.53,0.55,-0.30233,0.00017,24.34806]
[1778163391098,30.29,80569.13,0.55,-0.30072,0.00016,24.2897]
[1778163391725,30.29,80569.13,0.55,-0.30072,0.00016,24.2897]
[1778163391734,30.29,80569.13,0.55,-0.30072,0.00016,24.2897]
[1778163391792,30.29,80571.93,0.55,-0.30026,0.00016,24.27382]
[1778163392472,30.29,80571.93,0.55,-0.30026,0.00016,24.27382]
[1778163392693,30.29,80571.93,0.55,-0.30026,0.00016,24.27382]
[1778163394046,30.29,80570.31,0.55,-0.30053,0.00016,24.28319]
[1778163394083,30.29,80570.31,0.55,-0.30053,0.00016,24.28319]
[1778163394183,30.29,80569.22,0.55,-0.30072,0.00016,24.28951]
[1778163394782,30.29,80569.22,0.55,-0.30072,0.00016,24.28951]
[1778163394821,30.29,80569.22,0.55,-0.30072,0.00016,24.28951]
[1778163395172,30.29,80569.22,0.55,-0.30072,0.00016,24.28951]
[1778163395638,30.29,80567.67,0.55,-0.30098,0.00016,24.29845]
[1778163395665,30.29,80567.67,0.55,-0.30098,0.00016,24.29845]
[1778163395757,30.29,80567.67,0.55,-0.30098,0.00016,24.29845]
[1778163395821,30.29,80567.67,0.55,-0.30098,0.00016,24.29845]
[1778163396350,30.29,80567.58,0.55,-0.30099,0.00016,24.29905]
[1778163396823,30.29,80567.58,0.55,-0.30099,0.00016,24.29905]
[1778163396986,30.29,80567.58,0.55,-0.30099,0.00016,24.29905]
[1778163397087,30.29,80567.58,0.55,-0.30099,0.00016,24.29905]
[1778163397126,30.29,80567.58,0.55,-0.30099,0.00016,24.29905]
[1778163397141,30.29,80572.93,0.55,-0.30011,0.00016,24.26863]
[1778163398109,30.29,80572.93,0.55,-0.30011,0.00016,24.26863]
[1778163398137,30.29,80572.93,0.55,-0.30011,0.00016,24.26863]
[1778163398184,30.29,80584.3,0.55,-0.29825,0.00016,24.20344]
[1778163399003,30.29,80584.3,0.55,-0.29825,0.00016,24.20344]
[1778163399105,30.29,80584.3,0.55,-0.29825,0.00016,24.20344]
[1778163399141,30.29,80584.3,0.55,-0.29825,0.00016,24.20344]
[1778163399227,30.29,80584.3,0.55,-0.29825,0.00016,24.20344]
[1778163399259,30.29,80584.3,0.55,-0.29825,0.00016,24.20344]
[1778163399289,30.29,80584.3,0.55,-0.29825,0.00016,24.20344]
[1778163399322,30.29,80584.3,0.55,-0.29825,0.00016,24.20344]
[1778163399324,30.29,80584.3,0.55,-0.29825,0.00016,24.20344]
[1778163399296,30.29,80594.78,0.55,-0.29653,0.00016,24.14297]
[1778163399348,30.29,80594.78,0.55,-0.29653,0.00016,24.14297]
[1778163399471,30.29,80594.78,0.55,-0.29653,0.00016,24.14297]
[1778163399500,30.29,80594.78,0.55,-0.29653,0.00016,24.14297]
[1778163399569,30.29,80594.78,0.55,-0.29653,0.00016,24.14297]
[1778163399598,30.29,80594.78,0.55,-0.29653,0.00016,24.14297]
[1778163399825,30.29,80594.78,0.55,-0.29653,0.00016,24.14297]
[1778163399878,30.29,80594.78,0.55,-0.29653,0.00016,24.14297]
[1778163400232,30.29,80608.69,0.55,-0.29427,0.00016,24.06206]
[1778163400415,30.29,80608.69,0.55,-0.29427,0.00016,24.06206]
[1778163401344,30.29,80624.16,0.55,-0.29176,0.00016,23.97122]
[1778163401442,30.29,80624.16,0.55,-0.29176,0.00016,23.97122]
[1778163402077,30.3,80630.46,0.55,-0.29074,0.00016,23.93418]
[1778163402378,30.3,80630.46,0.55,-0.29074,0.00016,23.93418]
[1778163402431,30.3,80630.46,0.55,-0.29074,0.00016,23.93418]
[1778163402996,30.3,80630.46,0.55,-0.29074,0.00016,23.93418]
[1778163403044,30.3,80630.46,0.55,-0.29074,0.00016,23.93418]
[1778163403077,30.3,80630.46,0.55,-0.29074,0.00016,23.93418]
[1778163403107,30.3,80630.46,0.55,-0.29074,0.00016,23.93418]
[1778163403165,30.3,80630.46,0.55,-0.29074,0.00016,23.93418]
[1778163403201,30.3,80630.46,0.55,-0.29074,0.00016,23.93418]
[1778163403208,30.3,80635.79,0.55,-0.28989,0.00016,23.90281]
[1778163404410,30.3,80635.79,0.55,-0.2899,0.00016,23.90299]
[1778163404710,30.3,80632.71,0.55,-0.2904,0.00016,23.92141]
[1778163405818,30.3,80632.71,0.55,-0.2904,0.00016,23.92141]
[1778163405827,30.3,80632.71,0.55,-0.2904,0.00016,23.92141]
[1778163405853,30.3,80632.71,0.55,-0.2904,0.00016,23.92141]
[1778163405918,30.3,80633.74,0.55,-0.29023,0.00016,23.91537]
[1778163408811,30.3,80630.08,0.55,-0.29083,0.00016,23.93715]
[1778163408906,30.3,80630.08,0.55,-0.29083,0.00016,23.93715]
[1778163409119,30.3,80624.54,0.55,-0.29173,0.00016,23.97024]
[1778163410199,30.3,80624.54,0.55,-0.29173,0.00016,23.97024]
[1778163410206,30.3,80624.54,0.55,-0.29173,0.00016,23.97024]
[1778163410263,30.3,80621.1,0.55,-0.29229,0.00016,23.99078]
[1778163410721,30.3,80621.1,0.55,-0.29229,0.00016,23.99078]
[1778163410813,30.3,80616.97,0.55,-0.29297,0.00016,24.01533]
[1778163412773,30.3,80616.88,0.55,-0.29299,0.00016,24.01611]
[1778163412932,30.3,80609.02,0.55,-0.29428,0.00016,24.06252]
[1778163414836,30.31,80606.39,0.55,-0.29471,0.00016,24.07814]
[1778163415162,30.31,80603.62,0.55,-0.29517,0.00016,24.09453]
[1778163418817,30.31,80595.25,0.55,-0.29656,0.00016,24.14392]
[1778163420161,30.31,80595.25,0.55,-0.29656,0.00016,24.14392]
[1778163420300,30.31,80587.17,0.55,-0.29788,0.00016,24.1908]
[1778163420590,30.31,80587.17,0.55,-0.29788,0.00016,24.1908]
[1778163420656,30.31,80587.17,0.55,-0.29788,0.00016,24.1908]
[1778163421144,30.31,80578.81,0.55,-0.29926,0.00016,24.239]
[1778163422456,30.31,80578.81,0.55,-0.29926,0.00016,24.23909]
[1778163422530,30.31,80578.81,0.55,-0.29926,0.00016,24.23909]
[1778163422911,30.31,80578.81,0.55,-0.29926,0.00016,24.23909]
[1778163422995,30.31,80563.89,0.55,-0.30172,0.00016,24.32426]
[1778163425996,30.31,80557.93,0.55,-0.3027,0.00017,24.35816]
[1778163426057,30.31,80557.93,0.55,-0.3027,0.00017,24.35816]
[1778163426345,30.31,80556.11,0.55,-0.30301,0.00017,24.36848]
[1778163427437,30.31,80556.11,0.55,-0.30301,0.00017,24.36851]
[1778163427468,30.31,80556.11,0.55,-0.30301,0.00017,24.36851]
[1778163428852,30.31,80563.09,0.55,-0.30186,0.00016,24.32907]
[1778163428867,30.31,80563.09,0.55,-0.30186,0.00016,24.32907]
[1778163429218,30.31,80563.09,0.55,-0.30186,0.00016,24.32907]
[1778163429292,30.31,80562.61,0.55,-0.30194,0.00016,24.33184]
[1778163429770,30.31,80562.61,0.55,-0.30194,0.00016,24.33184]
[1778163429827,30.31,80562.61,0.55,-0.30194,0.00016,24.33184]
[1778163430598,30.31,80562.61,0.55,-0.30194,0.00016,24.33189]
[1778163430643,30.31,80562.61,0.55,-0.30194,0.00016,24.33189]
[1778163430710,30.31,80562.61,0.55,-0.30194,0.00016,24.33189]
[1778163430780,30.31,80562.61,0.55,-0.30194,0.00016,24.33189]
[1778163433157,30.31,80564.06,0.55,-0.3017,0.00016,24.32379]
[1778163433227,30.31,80564.06,0.55,-0.3017,0.00016,24.32379]
[1778163433353,30.31,80564.06,0.55,-0.3017,0.00016,24.32379]
[1778163433325,30.31,80557.97,0.55,-0.30271,0.00017,24.35832]
[1778163435187,30.31,80557.49,0.55,-0.30279,0.00017,24.36107]
[1778163435286,30.31,80543.46,0.55,-0.30511,0.00017,24.4399]
[1778163435439,30.31,80543.46,0.55,-0.30511,0.00017,24.4399]
[1778163435861,30.31,80543.46,0.55,-0.30511,0.00017,24.4399]
[1778163436268,30.31,80543.46,0.55,-0.30511,0.00017,24.4399]
[1778163436276,30.31,80552.27,0.55,-0.30365,0.00017,24.39049]
[1778163436868,30.31,80552.27,0.55,-0.30365,0.00017,24.39049]
[1778163436872,30.31,80552.27,0.55,-0.30365,0.00017,24.39049]
[1778163437219,30.31,80552.27,0.55,-0.30365,0.00017,24.39049]
[1778163437265,30.31,80552.27,0.55,-0.30365,0.00017,24.39049]
[1778163437274,30.31,80552.27,0.55,-0.30365,0.00017,24.39049]
[1778163437375,30.31,80555.06,0.55,-0.30319,0.00017,24.37474]
[1778163437470,30.31,80555.06,0.55,-0.30319,0.00017,24.37474]
[1778163437956,30.31,80555.06,0.55,-0.30319,0.00017,24.37474]
[1778163442192,30.31,80553.7,0.55,-0.30342,0.00017,24.38246]
[1778163442230,30.31,80553.7,0.55,-0.30342,0.00017,24.38246]
[1778163443628,30.32,80551.56,0.55,-0.30377,0.00017,24.39459]
[1778163444384,30.32,80547.82,0.55,-0.30439,0.00017,24.41565]
[1778163445473,30.32,80543.46,0.55,-0.30512,0.00017,24.44012]
[1778163447456,30.32,80537.87,0.55,-0.30605,0.00017,24.47136]
[1778163451681,30.32,80533.94,0.55,-0.30668,0.00017,24.48932]
[1778163451712,30.32,80533.94,0.55,-0.30668,0.00017,24.48932]
[1778163451872,30.32,80533.94,0.55,-0.30668,0.00017,24.48932]
[1778163452056,30.32,80533.94,0.55,-0.30667,0.00017,24.4893]
[1778163454073,30.32,80533.66,0.55,-0.30672,0.00017,24.49084]
[1778163454132,30.32,80533.66,0.55,-0.30672,0.00017,24.49084]
[1778163454235,30.32,80533.66,0.55,-0.30672,0.00017,24.49084]
[1778163454408,30.32,80535.08,0.55,-0.30648,0.00017,24.48294]
[1778163455384,30.32,80524.35,0.55,-0.30827,0.00017,24.54227]
[1778163455999,30.32,80524.35,0.55,-0.30827,0.00017,24.54227]
[1778163456046,30.32,80524.35,0.55,-0.30827,0.00017,24.54227]
[1778163456064,30.32,80524.35,0.55,-0.30827,0.00017,24.54227]
[1778163456110,30.32,80524.35,0.55,-0.30827,0.00017,24.54227]
[1778163456301,30.32,80519.62,0.55,-0.30906,0.00017,24.56832]
[1778163457074,30.32,80519.62,0.55,-0.30906,0.00017,24.56832]
[1778163457174,30.32,80519.62,0.55,-0.30906,0.00017,24.56832]
[1778163457188,30.32,80519.62,0.55,-0.30906,0.00017,24.56832]
[1778163457230,30.32,80522.3,0.55,-0.30861,0.00017,24.55359]
[1778163458342,30.32,80522.3,0.55,-0.30861,0.00017,24.55359]
[1778163458378,30.32,80522.3,0.55,-0.30861,0.00017,24.55359]
[1778163458421,30.32,80530.03,0.55,-0.30732,0.00017,24.51092]
[1778163458562,30.32,80530.03,0.55,-0.30732,0.00017,24.51092]
[1778163458599,30.32,80530.03,0.55,-0.30732,0.00017,24.51092]
[1778163458652,30.32,80530.03,0.55,-0.30732,0.00017,24.51092]
[1778163458684,30.32,80530.03,0.55,-0.30732,0.00017,24.51092]
[1778163459017,30.32,80530.03,0.55,-0.30732,0.00017,24.51092]
[1778163459033,30.32,80530.03,0.55,-0.30732,0.00017,24.51092]
[1778163459106,30.32,80530.03,0.55,-0.30732,0.00017,24.51084]
[1778163459845,30.32,80530.03,0.55,-0.30732,0.00017,24.51084]
[1778163459894,30.32,80530.03,0.55,-0.30732,0.00017,24.51084]
[1778163460124,30.32,80522.98,0.55,-0.30849,0.00017,24.54976]
[1778163460571,30.32,80522.98,0.55,-0.30849,0.00017,24.54976]
[1778163460614,30.32,80522.98,0.55,-0.30849,0.00017,24.54976]
[1778163460627,30.32,80522.98,0.55,-0.30849,0.00017,24.54976]
[1778163461312,30.32,80518.54,0.55,-0.30923,0.00017,24.57417]
[1778163462221,30.32,80518.54,0.55,-0.30923,0.00017,24.57417]
[1778163462370,30.32,80512.69,0.55,-0.31021,0.00017,24.60617]
[1778163462440,30.32,80512.69,0.55,-0.31021,0.00017,24.60617]
[1778163462474,30.32,80512.69,0.55,-0.31021,0.00017,24.60617]
[1778163463221,30.32,80512.69,0.55,-0.31021,0.00017,24.60617]
[1778163463366,30.32,80512.69,0.55,-0.31021,0.00017,24.60617]
[1778163463903,30.32,80514.32,0.55,-0.30994,0.00017,24.59723]
[1778163463940,30.32,80514.32,0.55,-0.30994,0.00017,24.59723]
[1778163465605,30.31,80516.39,0.55,-0.30959,0.00017,24.58579]
[1778163465650,30.31,80516.39,0.55,-0.30959,0.00017,24.58579]
[1778163465792,30.31,80516.39,0.55,-0.30959,0.00017,24.58579]
[1778163465860,30.31,80516.39,0.55,-0.30959,0.00017,24.58579]
[1778163466262,30.31,80516.39,0.55,-0.30959,0.00017,24.58579]
[1778163466298,30.31,80516.39,0.55,-0.30959,0.00017,24.58579]
[1778163466363,30.31,80521.24,0.55,-0.30878,0.00017,24.55915]
[1778163466986,30.31,80521.24,0.55,-0.30878,0.00017,24.55915]
[1778163467008,30.31,80521.24,0.55,-0.30878,0.00017,24.55915]
[1778163468406,30.31,80521.24,0.55,-0.30878,0.00017,24.5591]
[1778163468424,30.31,80521.45,0.55,-0.30874,0.00017,24.55794]
[1778163474601,30.31,80518.01,0.55,-0.30931,0.00017,24.57668]
[1778163480259,30.31,80522.27,0.55,-0.3086,0.00017,24.55315]
[1778163484602,30.31,80518.93,0.55,-0.30915,0.00017,24.5715]
[1778163486121,30.31,80517.71,0.55,-0.30936,0.00017,24.57819]
[1778163487937,30.31,80518.4,0.55,-0.30924,0.00017,24.57434]
[1778163488081,30.31,80518.4,0.55,-0.30924,0.00017,24.57434]
[1778163488326,30.31,80506.83,0.55,-0.31117,0.00017,24.63748]
[1778163488562,30.31,80506.83,0.55,-0.31117,0.00017,24.63748]
[1778163488570,30.31,80506.83,0.55,-0.31117,0.00017,24.63748]
[1778163488607,30.31,80506.83,0.55,-0.31117,0.00017,24.63748]
[1778163489322,30.31,80506.83,0.55,-0.31117,0.00017,24.63745]
[1778163489667,30.31,80506.83,0.55,-0.31117,0.00017,24.63745]
[1778163490054,30.31,80506.83,0.55,-0.31117,0.00017,24.63745]
[1778163490329,30.31,80500.63,0.55,-0.31221,0.00017,24.67099]
[1778163494146,30.31,80501.26,0.55,-0.31211,0.00017,24.66775]
[1778163494274,30.31,80501.26,0.55,-0.31211,0.00017,24.66775]
[1778163494293,30.31,80501.26,0.55,-0.31211,0.00017,24.66775]
[1778163494360,30.31,80498.58,0.55,-0.31256,0.00017,24.68238]
[1778163494645,30.31,80498.58,0.55,-0.31256,0.00017,24.68238]
[1778163495165,30.31,80498.58,0.55,-0.31256,0.00017,24.68238]
[1778163495249,30.31,80498.58,0.55,-0.31256,0.00017,24.68238]
[1778163495348,30.31,80498.58,0.55,-0.31256,0.00017,24.68238]
[1778163495370,30.31,80498.58,0.55,-0.31256,0.00017,24.68238]
[1778163495431,30.31,80482.07,0.55,-0.31533,0.00017,24.77095]
[1778163496375,30.31,80468.22,0.55,-0.31767,0.00017,24.84455]
[1778163496667,30.31,80468.22,0.55,-0.31767,0.00017,24.84455]
[1778163497214,30.31,80468.22,0.55,-0.31767,0.00017,24.84455]
[1778163497229,30.31,80468.22,0.55,-0.31767,0.00017,24.84455]
[1778163497402,30.31,80468.22,0.55,-0.31767,0.00017,24.84455]
[1778163497390,30.31,80451.84,0.55,-0.32044,0.00017,24.93027]
[1778163497499,30.31,80451.84,0.55,-0.32044,0.00017,24.93027]
[1778163498096,30.31,80451.84,0.55,-0.32044,0.00017,24.93027]
[1778163498105,30.31,80451.84,0.55,-0.32044,0.00017,24.93027]
[1778163498231,30.31,80451.84,0.55,-0.32044,0.00017,24.93027]
[1778163498245,30.31,80451.84,0.55,-0.32044,0.00017,24.93027]
[1778163498424,30.31,80459.54,0.55,-0.31913,0.00017,24.89007]
[1778163499313,30.31,80459.54,0.55,-0.31913,0.00017,24.89007]
[1778163499397,30.31,80459.54,0.55,-0.31913,0.00017,24.89004]
[1778163500608,30.31,80464.54,0.55,-0.31829,0.00017,24.86381]
[1778163500634,30.31,80464.54,0.55,-0.31829,0.00017,24.86381]
[1778163501478,30.31,80466.16,0.55,-0.31802,0.00017,24.85531]
[1778163501520,30.31,80466.16,0.55,-0.31802,0.00017,24.85531]
[1778163502210,30.31,80466.16,0.55,-0.31802,0.00017,24.85531]
[1778163502377,30.31,80466.16,0.55,-0.31802,0.00017,24.85531]
[1778163502418,30.31,80468.44,0.55,-0.31763,0.00017,24.84332]
[1778163503586,30.31,80473.15,0.55,-0.31684,0.00017,24.81847]
[1778163504246,30.31,80473.15,0.55,-0.31684,0.00017,24.81847]
[1778163504297,30.31,80473.15,0.55,-0.31684,0.00017,24.81847]
[1778163504331,30.31,80473.15,0.55,-0.31684,0.00017,24.81847]
[1778163504360,30.31,80473.15,0.55,-0.31684,0.00017,24.81847]
[1778163504388,30.31,80473.15,0.55,-0.31684,0.00017,24.81847]
[1778163505430,30.31,80473.01,0.55,-0.31686,0.00017,24.81926]
[1778163505440,30.31,80473.01,0.55,-0.31686,0.00017,24.81926]
[1778163505444,30.31,80473.01,0.55,-0.31686,0.00017,24.81926]
[1778163505844,30.31,80474.91,0.55,-0.31654,0.00017,24.80921]
[1778163505932,30.31,80474.91,0.55,-0.31654,0.00017,24.80921]
[1778163506718,30.32,80474.71,0.55,-0.31658,0.00017,24.81042]
[1778163507483,30.32,80474.71,0.55,-0.31658,0.00017,24.81042]
[1778163507487,30.32,80474.71,0.55,-0.31658,0.00017,24.81042]
[1778163508450,30.32,80474.39,0.55,-0.31664,0.00017,24.81216]
[1778163508522,30.32,80474.39,0.55,-0.31664,0.00017,24.81216]
[1778163508462,30.32,80473.97,0.55,-0.31671,0.00017,24.81444]
[1778163508577,30.32,80473.97,0.55,-0.31671,0.00017,24.81444]
[1778163510518,30.32,80485.48,0.55,-0.31477,0.00017,24.75336]
[1778163510747,30.32,80485.48,0.55,-0.31477,0.00017,24.75336]
[1778163511490,30.32,80485.48,0.55,-0.31476,0.00017,24.74963]
[1778163512496,30.32,80495.75,0.55,-0.31304,0.00017,24.69462]
[1778163513193,30.32,80495.75,0.55,-0.31304,0.00017,24.69462]
[1778163513218,30.32,80495.75,0.55,-0.31304,0.00017,24.69462]
[1778163513641,30.32,80495.75,0.55,-0.31304,0.00017,24.69462]
[1778163514503,30.32,80497.63,0.55,-0.31272,0.00017,24.68459]
[1778163519539,30.32,80496.31,0.55,-0.31297,0.00017,24.69239]
[1778163525532,30.33,80496.01,0.55,-0.31303,0.00017,24.69456]
[1778163527961,30.33,80494.9,0.55,-0.31322,0.00017,24.70072]
[1778163528034,30.33,80494.9,0.55,-0.31322,0.00017,24.70072]
[1778163528058,30.33,80494.9,0.55,-0.31322,0.00017,24.70072]
[1778163528283,30.33,80491.36,0.55,-0.31382,0.00017,24.71995]
[1778163529769,30.33,80484.95,0.55,-0.3149,0.00017,24.75426]
[1778163530051,30.33,80484.95,0.55,-0.3149,0.00017,24.75426]
[1778163530110,30.33,80484.95,0.55,-0.3149,0.00017,24.75426]
[1778163530381,30.33,80479.26,0.55,-0.31586,0.00017,24.78469]
[1778163530739,30.33,80479.26,0.55,-0.31586,0.00017,24.78469]
[1778163531709,30.33,80482.98,0.55,-0.31523,0.00017,24.76489]
[1778163532155,30.33,80482.98,0.55,-0.31523,0.00017,24.76489]
[1778163532205,30.33,80482.98,0.55,-0.31523,0.00017,24.76489]
[1778163532411,30.33,80482.98,0.55,-0.31523,0.00017,24.76489]
[1778163532462,30.33,80482.98,0.55,-0.31523,0.00017,24.76489]
[1778163532469,30.33,80488.24,0.55,-0.31436,0.00017,24.73694]
[1778163533737,30.33,80490.37,0.55,-0.314,0.00017,24.72553]
[1778163533983,30.33,80493.63,0.55,-0.31345,0.00017,24.70811]
[1778163535593,30.33,80492.05,0.55,-0.31372,0.00017,24.7166]
[1778163535628,30.33,80492.05,0.55,-0.31372,0.00017,24.7166]
[1778163536240,30.33,80492.05,0.55,-0.31372,0.00017,24.7166]
[1778163536242,30.33,80492.14,0.55,-0.31371,0.00017,24.71644]
[1778163541357,30.33,80490.25,0.55,-0.31404,0.00017,24.7268]
[1778163543583,30.33,80490.37,0.55,-0.31403,0.00017,24.72647]
[1778163543774,30.33,80488.71,0.55,-0.3143,0.00017,24.73536]
[1778163543928,30.33,80488.71,0.55,-0.3143,0.00017,24.73536]
[1778163544472,30.34,80491.5,0.55,-0.31384,0.00017,24.72062]
[1778163545214,30.33,80500.85,0.55,-0.31227,0.00017,24.67023]
[1778163545744,30.33,80500.85,0.55,-0.31227,0.00017,24.67023]
[1778163545811,30.33,80500.85,0.55,-0.31227,0.00017,24.67023]
[1778163545848,30.33,80500.85,0.55,-0.31227,0.00017,24.67023]
[1778163546200,30.33,80507.73,0.55,-0.31112,0.00017,24.63281]
[1778163546899,30.33,80515.64,0.55,-0.3098,0.00017,24.5896]
[1778163548594,30.33,80517.6,0.55,-0.30947,0.00017,24.5788]
[1778163548628,30.33,80517.6,0.55,-0.30947,0.00017,24.5788]
[1778163548642,30.33,80517.6,0.55,-0.30947,0.00017,24.5788]
[1778163549579,30.33,80518.38,0.55,-0.30933,0.00017,24.57441]
[1778163552437,30.33,80522.95,0.55,-0.30857,0.00017,24.54925]
[1778163552458,30.33,80522.95,0.55,-0.30857,0.00017,24.54925]
[1778163552756,30.33,80522.21,0.55,-0.30869,0.00017,24.55328]
[1778163553233,30.33,80518.76,0.55,-0.30927,0.00017,24.57221]
[1778163553988,30.33,80518.76,0.55,-0.30927,0.00017,24.57221]
[1778163554747,30.33,80517.21,0.55,-0.30952,0.00017,24.58064]
[1778163560052,30.33,80523.43,0.55,-0.30848,0.00017,24.54624]
[1778163562404,30.33,80523.1,0.55,-0.30853,0.00017,24.548]
[1778163565742,30.33,80514.01,0.55,-0.31004,0.00017,24.59766]
[1778163566102,30.33,80514.01,0.55,-0.31004,0.00017,24.59766]
[1778163566127,30.33,80514.01,0.55,-0.31004,0.00017,24.59766]
[1778163567167,30.33,80509.49,0.55,-0.31079,0.00017,24.62214]
[1778163567217,30.33,80507.34,0.55,-0.31115,0.00017,24.63383]
[1778163569261,30.33,80507.34,0.55,-0.31115,0.00017,24.63374]
[1778163569283,30.33,80507.34,0.55,-0.31115,0.00017,24.63374]
[1778163570936,30.33,80507.21,0.55,-0.31117,0.00017,24.63427]
[1778163570964,30.33,80507.21,0.55,-0.31117,0.00017,24.63427]
[1778163571932,30.33,80508.23,0.55,-0.31099,0.00017,24.62865]
[1778163571959,30.33,80508.23,0.55,-0.31099,0.00017,24.62865]
[1778163573461,30.33,80511.2,0.55,-0.31047,0.00017,24.60856]
[1778163573499,30.33,80511.2,0.55,-0.31047,0.00017,24.60856]
[1778163574278,30.33,80511.35,0.55,-0.31045,0.00017,24.60763]
[1778163574333,30.33,80511.35,0.55,-0.31045,0.00017,24.60763]
[1778163575403,30.33,80510.87,0.55,-0.31052,0.00017,24.61019]
[1778163575409,30.33,80510.87,0.55,-0.31052,0.00017,24.61019]
[1778163575457,30.32,80509.48,0.55,-0.31075,0.00017,24.61771]
[1778163576555,30.32,80509.48,0.55,-0.31075,0.00017,24.61771]
[1778163576601,30.32,80509.48,0.55,-0.31075,0.00017,24.61771]
[1778163577443,30.32,80510.01,0.55,-0.31066,0.00017,24.61477]
[1778163577511,30.32,80510.99,0.55,-0.3105,0.00017,24.60939]
[1778163582338,30.32,80513.69,0.55,-0.31005,0.00017,24.59461]
[1778163582373,30.32,80513.69,0.55,-0.31005,0.00017,24.59461]
[1778163582376,30.32,80504.69,0.55,-0.31155,0.00017,24.64349]
[1778163582964,30.32,80504.69,0.55,-0.31155,0.00017,24.64349]
[1778163583153,30.32,80504.69,0.55,-0.31155,0.00017,24.64349]
[1778163583581,30.32,80498.86,0.55,-0.31252,0.00017,24.67495]
[1778163584613,30.32,80488.13,0.55,-0.31432,0.00017,24.7325]
[1778163585416,30.32,80488.13,0.55,-0.31432,0.00017,24.7325]
[1778163585421,30.32,80488.13,0.55,-0.31432,0.00017,24.7325]
[1778163585451,30.32,80488.13,0.55,-0.31432,0.00017,24.7325]
[1778163585487,30.32,80482.9,0.55,-0.31519,0.00017,24.76027]
[1778163585691,30.32,80482.9,0.55,-0.31519,0.00017,24.76027]
[1778163586224,30.32,80482.9,0.55,-0.31519,0.00017,24.76027]
[1778163586585,30.32,80486.12,0.55,-0.31465,0.00017,24.74292]
[1778163586943,30.32,80486.12,0.55,-0.31465,0.00017,24.74292]
[1778163587011,30.32,80486.48,0.55,-0.31458,0.00017,24.74099]
[1778163588629,30.32,80495.51,0.55,-0.31306,0.00017,24.69228]
[1778163591668,30.32,80494.43,0.55,-0.31324,0.00017,24.69792]
[1778163591682,30.32,80494.43,0.55,-0.31324,0.00017,24.69792]
[1778163592049,30.32,80492.18,0.55,-0.31361,0.00017,24.70997]
[1778163593039,30.32,80492.18,0.55,-0.31361,0.00017,24.70997]
[1778163593611,30.32,80492.18,0.55,-0.31361,0.00017,24.70997]
[1778163593902,30.32,80492.41,0.55,-0.31357,0.00017,24.70851]
[1778163594061,30.32,80492.41,0.55,-0.31357,0.00017,24.70851]
[1778163595896,30.32,80491.74,0.55,-0.31368,0.00017,24.71196]
[1778163597660,30.31,80489.0,0.55,-0.31413,0.00017,24.72644]
[1778163597671,30.31,80489.0,0.55,-0.31413,0.00017,24.72644]
[1778163598541,30.31,80482.34,0.55,-0.31524,0.00017,24.76184]
[1778163600950,30.31,80483.56,0.55,-0.31503,0.00017,24.75521]
[1778163601637,30.31,80474.4,0.55,-0.31658,0.00017,24.80387]
[1778163601822,30.31,80474.4,0.55,-0.31658,0.00017,24.80387]
[1778163601836,30.31,80474.4,0.55,-0.31658,0.00017,24.80387]
[1778163602123,30.31,80474.4,0.55,-0.31658,0.00017,24.80387]
[1778163607179,30.31,80473.71,0.55,-0.3167,0.00017,24.80769]
[1778163610062,30.31,80474.96,0.55,-0.31649,0.00017,24.80112]
[1778163610291,30.31,80474.96,0.55,-0.31649,0.00017,24.80112]
[1778163610297,30.31,80474.96,0.55,-0.31649,0.00017,24.80112]
[1778163610458,30.31,80474.77,0.55,-0.31652,0.00017,24.80217]
[1778163612305,30.31,80475.36,0.55,-0.31642,0.00017,24.79905]
[1778163612370,30.31,80476.09,0.55,-0.3163,0.00017,24.7952]
[1778163614482,30.31,80476.09,0.55,-0.3163,0.00017,24.79522]
[1778163614574,30.31,80478.64,0.55,-0.31587,0.00017,24.78172]
[1778163615028,30.31,80478.64,0.55,-0.31587,0.00017,24.78172]
[1778163615280,30.31,80478.64,0.55,-0.31587,0.00017,24.78172]
[1778163615294,30.31,80481.63,0.55,-0.31537,0.00017,24.76581]
[1778163616431,30.31,80481.63,0.55,-0.31537,0.00017,24.76581]
[1778163617462,30.31,80483.8,0.55,-0.315,0.00017,24.75427]
[1778163617521,30.32,80480.42,0.55,-0.31558,0.00017,24.77238]
[1778163618207,30.32,80480.42,0.55,-0.31558,0.00017,24.77238]
[1778163618222,30.32,80480.42,0.55,-0.31558,0.00017,24.77238]
[1778163618599,30.32,80480.42,0.55,-0.31558,0.00017,24.77238]
[1778163619656,30.32,80474.68,0.55,-0.31654,0.00017,24.80291]
[1778163621130,30.32,80469.33,0.55,-0.31745,0.00017,24.83119]
[1778163621607,30.32,80465.01,0.55,-0.31818,0.00017,24.85395]
[1778163623607,30.32,80459.92,0.55,-0.31904,0.00017,24.88063]
[1778163623617,30.32,80459.92,0.55,-0.31904,0.00017,24.88063]
[1778163623661,30.31,80457.22,0.55,-0.31949,0.00017,24.89467]
[1778163624450,30.31,80457.22,0.55,-0.31949,0.00017,24.89467]
[1778163624629,30.31,80457.56,0.55,-0.31943,0.00017,24.89283]
[1778163626835,30.31,80460.33,0.55,-0.31896,0.00017,24.87822]
[1778163626853,30.31,80460.33,0.55,-0.31896,0.00017,24.87822]
[1778163628877,30.31,80462.01,0.55,-0.31867,0.00017,24.86931]
[1778163628885,30.31,80462.01,0.55,-0.31867,0.00017,24.86931]
[1778163629399,30.31,80462.01,0.55,-0.31867,0.00017,24.86931]
[1778163630955,30.31,80461.53,0.55,-0.31875,0.00017,24.87177]
[1778163631332,30.31,80462.13,0.55,-0.31863,0.00017,24.86475]
[1778163636545,30.31,80464.34,0.55,-0.31825,0.00017,24.85292]
[1778163636554,30.31,80464.34,0.55,-0.31825,0.00017,24.85292]
[1778163636652,30.31,80464.34,0.55,-0.31825,0.00017,24.85292]
[1778163636703,30.31,80466.21,0.55,-0.31793,0.00017,24.84299]
[1778163637921,30.31,80466.21,0.55,-0.31793,0.00017,24.84299]
[1778163637947,30.31,80466.21,0.55,-0.31793,0.00017,24.84299]
[1778163638273,30.31,80466.21,0.55,-0.31793,0.00017,24.84299]
[1778163638316,30.31,80466.21,0.55,-0.31793,0.00017,24.84299]
[1778163638576,30.31,80480.69,0.55,-0.31548,0.00017,24.76627]
[1778163639186,30.31,80480.69,0.55,-0.31548,0.00017,24.76627]
[1778163639253,30.31,80480.69,0.55,-0.31548,0.00017,24.76627]
[1778163639295,30.31,80480.69,0.55,-0.31548,0.00017,24.76627]
[1778163639497,30.31,80480.69,0.55,-0.31548,0.00017,24.76627]
[1778163639542,30.31,80480.69,0.55,-0.31548,0.00017,24.76627]
[1778163639569,30.31,80482.2,0.55,-0.31523,0.00017,24.75825]
[1778163640303,30.31,80482.2,0.55,-0.31523,0.00017,24.75825]
[1778163640315,30.31,80482.2,0.55,-0.31523,0.00017,24.75825]
[1778163640334,30.31,80482.2,0.55,-0.31523,0.00017,24.75825]
[1778163640404,30.31,80487.1,0.55,-0.31441,0.00017,24.73207]
[1778163640941,30.31,80487.1,0.55,-0.31441,0.00017,24.73207]
[1778163642433,30.31,80487.1,0.55,-0.31441,0.00017,24.73211]
[1778163642456,30.31,80487.1,0.55,-0.31441,0.00017,24.73211]
[1778163643261,30.31,80488.77,0.55,-0.31413,0.00017,24.72329]
[1778163643299,30.31,80488.77,0.55,-0.31413,0.00017,24.72329]
[1778163643310,30.31,80488.77,0.55,-0.31413,0.00017,24.72329]
[1778163643443,30.31,80488.77,0.55,-0.31413,0.00017,24.72329]
[1778163643630,30.31,80488.77,0.55,-0.31413,0.00017,24.72329]
[1778163644787,30.31,80487.4,0.55,-0.31437,0.00017,24.73077]
[1778163644808,30.31,80487.4,0.55,-0.31437,0.00017,24.73077]
[1778163645339,30.31,80487.4,0.55,-0.31437,0.00017,24.73077]
[1778163645439,30.31,80483.37,0.55,-0.31504,0.00017,24.75236]
[1778163649559,30.31,80482.8,0.55,-0.31514,0.00017,24.7555]
[1778163651511,30.31,80485.14,0.55,-0.31476,0.00017,24.74317]
[1778163651668,30.31,80486.19,0.55,-0.31458,0.00017,24.73762]
[1778163656506,30.32,80494.66,0.55,-0.31317,0.00017,24.69248]
[1778163657684,30.32,80494.66,0.55,-0.31317,0.00017,24.69248]
[1778163657719,30.32,80496.71,0.55,-0.31283,0.00017,24.68149]
[1778163658880,30.32,80496.71,0.55,-0.31283,0.00017,24.68156]
[1778163659757,30.32,80495.42,0.55,-0.31305,0.00017,24.68857]
[1778163660534,30.32,80495.42,0.55,-0.31305,0.00017,24.68863]
[1778163662360,30.32,80494.59,0.55,-0.31319,0.00017,24.6931]
[1778163662417,30.32,80494.59,0.55,-0.31319,0.00017,24.6931]
[1778163663177,30.32,80500.33,0.55,-0.31223,0.00017,24.66218]
[1778163663223,30.32,80500.33,0.55,-0.31223,0.00017,24.66218]
[1778163663267,30.32,80500.33,0.55,-0.31223,0.00017,24.66218]
[1778163663559,30.32,80503.31,0.55,-0.31173,0.00017,24.64612]
[1778163663877,30.32,80503.31,0.55,-0.31173,0.00017,24.64612]
[1778163664081,30.32,80503.31,0.55,-0.31173,0.00017,24.64612]
[1778163664200,30.32,80503.31,0.55,-0.31173,0.00017,24.64612]
[1778163664562,30.32,80508.31,0.55,-0.3109,0.00017,24.61912]
[1778163664821,30.32,80508.31,0.55,-0.3109,0.00017,24.61912]
[1778163665052,30.32,80508.31,0.55,-0.3109,0.00017,24.61912]
[1778163665087,30.32,80508.31,0.55,-0.3109,0.00017,24.61912]
[1778163665100,30.32,80508.31,0.55,-0.3109,0.00017,24.61912]
[1778163665266,30.32,80508.31,0.55,-0.3109,0.00017,24.61912]
[1778163665305,30.32,80508.31,0.55,-0.3109,0.00017,24.61912]
[1778163665569,30.32,80514.66,0.55,-0.30983,0.00017,24.58438]
[1778163665732,30.32,80514.66,0.55,-0.30983,0.00017,24.58438]
[1778163665990,30.32,80514.66,0.55,-0.30983,0.00017,24.58438]
[1778163666008,30.32,80514.66,0.55,-0.30983,0.00017,24.58438]
[1778163666576,30.32,80515.21,0.55,-0.30974,0.00017,24.58127]
[1778163666811,30.32,80515.21,0.55,-0.30974,0.00017,24.58127]
[1778163666850,30.32,80515.21,0.55,-0.30974,0.00017,24.58127]
[1778163667318,30.32,80515.21,0.55,-0.30974,0.00017,24.58127]
[1778163667615,30.32,80515.21,0.55,-0.30974,0.00017,24.58127]
[1778163667652,30.32,80515.21,0.55,-0.30974,0.00017,24.58127]
[1778163667630,30.32,80515.03,0.55,-0.30977,0.00017,24.58214]
[1778163669111,30.32,80515.03,0.55,-0.30976,0.00017,24.58204]
[1778163669136,30.32,80515.03,0.55,-0.30976,0.00017,24.58204]
[1778163672479,30.32,80518.61,0.55,-0.30916,0.00017,24.56219]
[1778163672527,30.32,80518.61,0.55,-0.30916,0.00017,24.56219]
[1778163674048,30.31,80515.77,0.55,-0.30963,0.00017,24.57759]
[1778163675264,30.31,80515.26,0.55,-0.30971,0.00017,24.58029]
[1778163675289,30.31,80515.26,0.55,-0.30971,0.00017,24.58029]
[1778163675993,30.31,80514.98,0.55,-0.30975,0.00017,24.58174]
[1778163676027,30.31,80514.98,0.55,-0.30975,0.00017,24.58174]
[1778163676221,30.31,80514.98,0.55,-0.30975,0.00017,24.58174]
[1778163676241,30.31,80514.98,0.55,-0.30975,0.00017,24.58174]
[1778163678926,30.31,80516.31,0.55,-0.30953,0.00017,24.57422]
[1778163678945,30.31,80516.31,0.55,-0.30953,0.00017,24.57422]
[1778163680340,30.31,80514.14,0.55,-0.30989,0.00017,24.58601]
[1778163680639,30.31,80514.14,0.55,-0.30989,0.00017,24.58601]
[1778163680671,30.31,80514.14,0.55,-0.30989,0.00017,24.58601]
[1778163680677,30.31,80515.05,0.55,-0.30973,0.00017,24.58094]
[1778163681492,30.31,80515.05,0.55,-0.30973,0.00017,24.58094]
[1778163681533,30.31,80515.05,0.55,-0.30973,0.00017,24.58094]
[1778163682385,30.31,80514.86,0.55,-0.30976,0.00017,24.5819]
[1778163682691,30.31,80513.5,0.55,-0.30998,0.00017,24.58925]
[1778163682926,30.31,80513.5,0.55,-0.30998,0.00017,24.58925]
[1778163682945,30.31,80513.5,0.55,-0.30998,0.00017,24.58925]
[1778163683353,30.31,80513.5,0.55,-0.30998,0.00017,24.58925]
[1778163683374,30.31,80513.5,0.55,-0.30998,0.00017,24.58925]
[1778163683715,30.31,80513.5,0.55,-0.30998,0.00017,24.58925]
[1778163683749,30.31,80512.23,0.55,-0.31019,0.00017,24.59609]
[1778163684822,30.31,80513.59,0.55,-0.30996,0.00017,24.58857]
[1778163684924,30.31,80513.59,0.55,-0.30996,0.00017,24.58857]
[1778163684994,30.31,80513.59,0.55,-0.30996,0.00017,24.58857]
[1778163685442,30.31,80513.59,0.55,-0.30996,0.00017,24.58857]
[1778163685482,30.31,80513.59,0.55,-0.30996,0.00017,24.58857]
[1778163685562,30.31,80513.59,0.55,-0.30996,0.00017,24.58857]
[1778163685702,30.31,80513.59,0.55,-0.30996,0.00017,24.58857]
[1778163685717,30.31,80513.5,0.55,-0.30998,0.00017,24.58925]
[1778163685831,30.31,80513.5,0.55,-0.30998,0.00017,24.58925]
[1778163685974,30.31,80513.5,0.55,-0.30998,0.00017,24.58925]
[1778163686171,30.31,80513.5,0.55,-0.30998,0.00017,24.58925]
[1778163686223,30.31,80513.5,0.55,-0.30998,0.00017,24.58925]
[1778163686351,30.31,80513.5,0.55,-0.30998,0.00017,24.58925]
[1778163686721,30.31,80494.53,0.55,-0.31316,0.00017,24.69231]
[1778163686898,30.31,80494.53,0.55,-0.31316,0.00017,24.69231]
[1778163686935,30.31,80494.53,0.55,-0.31316,0.00017,24.69231]
[1778163687730,30.31,80483.11,0.55,-0.31508,0.00017,24.75359]
[1778163688669,30.31,80483.11,0.55,-0.31508,0.00017,24.75359]
[1778163688675,30.31,80483.11,0.55,-0.31508,0.00017,24.75359]
[1778163688730,30.31,80483.11,0.55,-0.31508,0.00017,24.75359]
[1778163688739,30.31,80483.75,0.55,-0.31498,0.00017,24.75023]
[1778163689505,30.31,80483.75,0.55,-0.31498,0.00017,24.75023]
[1778163689542,30.31,80483.75,0.55,-0.31498,0.00017,24.75023]
[1778163689610,30.31,80483.75,0.55,-0.31498,0.00017,24.75023]
[1778163689742,30.31,80483.16,0.55,-0.31508,0.00017,24.75344]
[1778163691741,30.31,80482.49,0.55,-0.31519,0.00017,24.75707]
[1778163691782,30.31,80482.49,0.55,-0.31519,0.00017,24.75707]
[1778163691762,30.31,80480.49,0.55,-0.31551,0.00017,24.76394]
[1778163694374,30.31,80479.93,0.55,-0.31561,0.00017,24.767]
[1778163694777,30.31,80480.87,0.55,-0.31545,0.00017,24.76205]
[1778163695271,30.31,80480.87,0.55,-0.31545,0.00017,24.76205]
[1778163695784,30.31,80476.26,0.55,-0.31623,0.00017,24.78658]
[1778163697224,30.31,80476.07,0.55,-0.31626,0.00017,24.78761]
[1778163697347,30.31,80476.07,0.55,-0.31626,0.00017,24.78761]
[1778163697799,30.31,80475.98,0.55,-0.31628,0.00017,24.78812]
[1778163698879,30.31,80469.59,0.55,-0.31735,0.00017,24.82192]
[1778163699207,30.31,80469.59,0.55,-0.31735,0.00017,24.82192]
[1778163699247,30.31,80469.59,0.55,-0.31735,0.00017,24.82192]
[1778163699308,30.31,80466.45,0.55,-0.31788,0.00017,24.83847]
[1778163699940,30.31,80466.45,0.55,-0.31788,0.00017,24.83847]
[1778163699980,30.31,80466.45,0.55,-0.31788,0.00017,24.83847]
[1778163699988,30.31,80465.42,0.55,-0.31806,0.00017,24.84387]
[1778163700923,30.31,80465.42,0.55,-0.31806,0.00017,24.84387]
[1778163700934,30.31,80465.42,0.55,-0.31806,0.00017,24.84387]
[1778163702973,30.31,80466.64,0.55,-0.31785,0.00017,24.83743]
[1778163703030,30.31,80466.64,0.55,-0.31785,0.00017,24.83743]
[1778163703797,30.31,80466.64,0.55,-0.31785,0.00017,24.83743]
[1778163703804,30.31,80466.64,0.55,-0.31785,0.00017,24.83743]
[1778163703809,30.31,80468.36,0.55,-0.31756,0.00017,24.82836]
[1778163703972,30.31,80468.36,0.55,-0.31756,0.00017,24.82836]
[1778163704009,30.31,80467.39,0.55,-0.31772,0.00017,24.83348]
[1778163709776,30.31,80466.45,0.55,-0.31788,0.00017,24.83842]
[1778163709779,30.31,80457.81,0.55,-0.31934,0.00017,24.88367]
[1778163713022,30.31,80458.16,0.55,-0.31928,0.00017,24.88178]
[1778163718341,30.31,80456.64,0.55,-0.31953,0.00017,24.88951]
[1778163719220,30.31,80455.7,0.55,-0.31969,0.00017,24.89442]
[1778163719263,30.31,80455.7,0.55,-0.31969,0.00017,24.89442]
[1778163719653,30.31,80455.7,0.55,-0.31969,0.00017,24.89442]
[1778163720605,30.31,80456.64,0.55,-0.31953,0.00017,24.88944]
[1778163720641,30.31,80456.64,0.55,-0.31953,0.00017,24.88944]
[1778163720651,30.31,80456.64,0.55,-0.31953,0.00017,24.88944]
[1778163720676,30.31,80462.45,0.55,-0.31855,0.00017,24.85903]
[1778163723326,30.31,80466.34,0.55,-0.31789,0.00017,24.83859]
[1778163723382,30.31,80466.34,0.55,-0.31789,0.00017,24.83859]
[1778163724623,30.31,80468.79,0.55,-0.31748,0.00017,24.82571]
[1778163724643,30.31,80468.79,0.55,-0.31748,0.00017,24.82571]
[1778163724797,30.31,80474.16,0.55,-0.31657,0.00017,24.79738]
[1778163725319,30.31,80474.16,0.55,-0.31657,0.00017,24.79738]
[1778163725356,30.31,80474.16,0.55,-0.31657,0.00017,24.79738]
[1778163725360,30.31,80474.16,0.55,-0.31657,0.00017,24.79738]
[1778163725363,30.31,80474.16,0.55,-0.31657,0.00017,24.79738]
[1778163725607,30.31,80474.16,0.55,-0.31657,0.00017,24.79738]
[1778163726275,30.31,80476.36,0.55,-0.3162,0.00017,24.78577]
[1778163726327,30.31,80476.36,0.55,-0.3162,0.00017,24.78577]
[1778163726970,30.31,80470.42,0.55,-0.3172,0.00017,24.81722]
[1778163726982,30.31,80470.42,0.55,-0.3172,0.00017,24.81722]
[1778163727017,30.31,80470.42,0.55,-0.3172,0.00017,24.81722]
[1778163727139,30.31,80470.42,0.55,-0.3172,0.00017,24.81722]
[1778163727612,30.31,80471.23,0.55,-0.31707,0.00017,24.81303]
[1778163727979,30.31,80471.23,0.55,-0.31707,0.00017,24.81303]
[1778163729335,30.31,80476.35,0.55,-0.31621,0.00017,24.78598]
[1778163729372,30.31,80476.35,0.55,-0.31621,0.00017,24.78598]
[1778163729727,30.31,80476.35,0.55,-0.31621,0.00017,24.78598]
[1778163729749,30.31,80476.35,0.55,-0.31621,0.00017,24.78598]
[1778163729805,30.31,80476.35,0.55,-0.31621,0.00017,24.78598]
[1778163729750,30.31,80480.42,0.55,-0.31553,0.00017,24.76444]
[1778163733176,30.31,80485.05,0.55,-0.31475,0.00017,24.73996]
[1778163735664,30.32,80479.39,0.55,-0.31571,0.00017,24.77039]
[1778163740716,30.32,80482.02,0.55,-0.31528,0.00017,24.75675]
[1778163744230,30.32,80482.83,0.55,-0.31515,0.00017,24.75268]
[1778163744497,30.32,80482.83,0.55,-0.31515,0.00017,24.75268]
[1778163744643,30.32,80482.83,0.55,-0.31515,0.00017,24.75268]
[1778163744704,30.32,80482.83,0.55,-0.31515,0.00017,24.75268]
[1778163744720,30.32,80484.01,0.55,-0.31496,0.00017,24.74643]
[1778163745098,30.32,80484.01,0.55,-0.31496,0.00017,24.74643]
[1778163745197,30.32,80484.01,0.55,-0.31496,0.00017,24.74643]
[1778163745588,30.32,80484.01,0.55,-0.31496,0.00017,24.74643]
[1778163745760,30.32,80498.21,0.55,-0.31257,0.00017,24.67026]
[1778163746213,30.32,80498.21,0.55,-0.31257,0.00017,24.67026]
[1778163746774,30.32,80498.21,0.55,-0.31257,0.00017,24.67026]
[1778163746822,30.32,80498.21,0.55,-0.31257,0.00017,24.67026]
[1778163746793,30.32,80512.2,0.55,-0.31023,0.00017,24.59435]
[1778163747000,30.32,80512.2,0.55,-0.31023,0.00017,24.59435]
[1778163747149,30.32,80512.2,0.55,-0.31023,0.00017,24.59435]
[1778163747761,30.32,80513.7,0.55,-0.30998,0.00017,24.58607]
[1778163747864,30.32,80513.7,0.55,-0.30998,0.00017,24.58607]
[1778163747965,30.32,80513.7,0.55,-0.30998,0.00017,24.58607]
[1778163748307,30.32,80513.7,0.55,-0.30998,0.00017,24.58607]
[1778163748829,30.32,80513.7,0.55,-0.30998,0.00017,24.58607]
[1778163748856,30.32,80511.93,0.55,-0.31028,0.00017,24.59574]
[1778163749702,30.32,80511.93,0.55,-0.31028,0.00017,24.59574]
[1778163749728,30.32,80511.93,0.55,-0.31028,0.00017,24.59574]
[1778163750573,30.32,80510.37,0.55,-0.31053,0.00017,24.60406]
[1778163750606,30.32,80510.37,0.55,-0.31053,0.00017,24.60406]
[1778163750667,30.32,80512.82,0.55,-0.31012,0.00017,24.59062]
[1778163752141,30.32,80512.82,0.55,-0.3101,0.00017,24.58677]
[1778163752239,30.32,80508.46,0.55,-0.31083,0.00017,24.61044]
[1778163753139,30.32,80508.46,0.55,-0.31083,0.00017,24.61044]
[1778163753166,30.32,80508.46,0.55,-0.31083,0.00017,24.61044]
[1778163753881,30.32,80504.56,0.55,-0.31147,0.00017,24.63154]
[1778163753902,30.32,80504.56,0.55,-0.31147,0.00017,24.63154]
[1778163754766,30.32,80504.56,0.55,-0.31147,0.00017,24.63154]
[1778163754811,30.32,80504.56,0.55,-0.31147,0.00017,24.63154]
[1778163755107,30.32,80502.79,0.55,-0.31177,0.00017,24.64121]
[1778163755200,30.32,80502.79,0.55,-0.31177,0.00017,24.64121]
[1778163755780,30.32,80502.79,0.55,-0.31177,0.00017,24.64121]
[1778163755858,30.32,80504.02,0.55,-0.31157,0.00017,24.63471]
[1778163756588,30.32,80504.02,0.55,-0.31157,0.00017,24.63471]
[1778163756597,30.32,80504.02,0.55,-0.31157,0.00017,24.63471]
[1778163756704,30.32,80504.02,0.55,-0.31157,0.00017,24.63471]
[1778163756737,30.32,80504.02,0.55,-0.31157,0.00017,24.63471]
[1778163756805,30.32,80507.3,0.55,-0.31103,0.00017,24.61706]
[1778163758291,30.32,80503.69,0.55,-0.31164,0.00017,24.63686]
[1778163758339,30.32,80503.69,0.55,-0.31164,0.00017,24.63686]
[1778163758562,30.32,80503.69,0.55,-0.31164,0.00017,24.63686]
[1778163758642,30.32,80503.69,0.55,-0.31164,0.00017,24.63686]
[1778163758827,30.32,80503.69,0.55,-0.31164,0.00017,24.63686]
[1778163758839,30.32,80502.58,0.55,-0.31182,0.00017,24.64277]
[1778163759048,30.32,80502.58,0.55,-0.31182,0.00017,24.64277]
[1778163759108,30.32,80502.58,0.55,-0.31182,0.00017,24.64277]
[1778163759779,30.32,80497.84,0.55,-0.31261,0.00017,24.6683]
[1778163759972,30.32,80497.84,0.55,-0.31261,0.00017,24.6683]
[1778163759985,30.32,80497.84,0.55,-0.31261,0.00017,24.6683]
[1778163760708,30.32,80497.84,0.55,-0.31261,0.00017,24.6683]
[1778163760718,30.32,80491.56,0.55,-0.31366,0.00017,24.70199]
[1778163763019,30.32,80492.92,0.55,-0.31343,0.00017,24.69452]
[1778163763820,30.32,80491.03,0.55,-0.31374,0.00017,24.70438]
[1778163764790,30.32,80491.03,0.55,-0.31374,0.00017,24.70438]
[1778163764811,30.32,80491.03,0.55,-0.31374,0.00017,24.70438]
[1778163764841,30.32,80491.03,0.55,-0.31374,0.00017,24.70438]
[1778163765305,30.32,80490.07,0.55,-0.31389,0.00017,24.7094]
[1778163765314,30.32,80490.07,0.55,-0.31389,0.00017,24.7094]
[1778163765376,30.32,80490.37,0.55,-0.31384,0.00017,24.70779]
[1778163768565,30.31,80490.6,0.55,-0.3138,0.00017,24.70624]
[1778163768827,30.31,80490.6,0.55,-0.3138,0.00017,24.70624]
[1778163768840,30.31,80490.6,0.55,-0.3138,0.00017,24.70624]
[1778163768866,30.31,80490.6,0.55,-0.3138,0.00017,24.70624]
[1778163768928,30.31,80490.61,0.55,-0.31378,0.00017,24.70587]
[1778163769921,30.31,80487.04,0.55,-0.31438,0.00017,24.72501]
[1778163769930,30.31,80487.04,0.55,-0.31438,0.00017,24.72501]
[1778163770836,30.31,80481.77,0.55,-0.31528,0.00017,24.75341]
[1778163770981,30.31,80481.77,0.55,-0.31528,0.00017,24.75341]
[1778163770984,30.31,80481.77,0.55,-0.31528,0.00017,24.75341]
[1778163771008,30.31,80481.77,0.55,-0.31528,0.00017,24.75341]
[1778163773129,30.31,80482.99,0.55,-0.31508,0.00017,24.747]
[1778163775312,30.32,80483.17,0.55,-0.31505,0.00017,24.74632]
[1778163775694,30.32,80483.17,0.55,-0.31505,0.00017,24.74632]
[1778163777160,30.32,80483.54,0.55,-0.31499,0.00017,24.74444]
[1778163777193,30.32,80483.54,0.55,-0.315,0.00017,24.74453]
[1778163780793,30.32,80485.83,0.55,-0.31462,0.00017,24.73248]
[1778163780933,30.32,80485.67,0.55,-0.31464,0.00017,24.73335]
[1778163781061,30.32,80485.67,0.55,-0.31464,0.00017,24.73335]
[1778163781289,30.32,80485.67,0.55,-0.31464,0.00017,24.73335]
[1778163781526,30.32,80485.67,0.55,-0.31464,0.00017,24.73335]
[1778163781733,30.32,80470.95,0.55,-0.31712,0.00017,24.81157]
[1778163782349,30.32,80470.95,0.55,-0.31712,0.00017,24.81157]
[1778163782408,30.32,80470.95,0.55,-0.31712,0.00017,24.81157]
[1778163782496,30.32,80470.95,0.55,-0.31712,0.00017,24.81157]
[1778163782565,30.32,80470.95,0.55,-0.31712,0.00017,24.81157]
[1778163782867,30.32,80470.95,0.55,-0.31712,0.00017,24.81157]
[1778163782875,30.32,80457.5,0.55,-0.3194,0.00017,24.88234]
[1778163782905,30.32,80457.5,0.55,-0.3194,0.00017,24.88234]
[1778163783405,30.32,80457.5,0.55,-0.3194,0.00017,24.88234]
[1778163783643,30.32,80457.5,0.55,-0.3194,0.00017,24.88234]
[1778163783708,30.32,80457.77,0.55,-0.31935,0.00017,24.8809]
[1778163784391,30.32,80457.77,0.55,-0.31935,0.00017,24.8809]
[1778163784688,30.32,80457.77,0.55,-0.31935,0.00017,24.8809]
[1778163784764,30.32,80457.42,0.55,-0.31941,0.00017,24.8827]
[1778163788612,30.32,80460.62,0.55,-0.31887,0.00017,24.8659]
[1778163788816,30.32,80460.62,0.55,-0.31887,0.00017,24.8659]
[1778163788791,30.32,80460.66,0.55,-0.31886,0.00017,24.86565]
[1778163789529,30.32,80460.66,0.55,-0.31886,0.00017,24.86565]
[1778163789544,30.32,80460.66,0.55,-0.31886,0.00017,24.86565]
[1778163789729,30.32,80458.48,0.55,-0.31923,0.00017,24.87704]
[1778163790186,30.32,80458.48,0.55,-0.31923,0.00017,24.87704]
[1778163790287,30.32,80458.48,0.55,-0.31923,0.00017,24.87704]
[1778163790403,30.32,80458.48,0.55,-0.31923,0.00017,24.87704]
[1778163790601,30.32,80453.71,0.55,-0.32004,0.00017,24.90193]
[1778163792692,30.32,80451.49,0.55,-0.32041,0.00017,24.91346]
[1778163792774,30.32,80451.49,0.55,-0.32041,0.00017,24.91346]
[1778163794306,30.32,80451.57,0.55,-0.32039,0.00017,24.91289]
[1778163794323,30.32,80451.57,0.55,-0.32039,0.00017,24.91289]
[1778163794889,30.32,80456.15,0.55,-0.31962,0.00017,24.88899]
[1778163795250,30.32,80456.15,0.55,-0.31962,0.00017,24.88899]
[1778163795293,30.32,80456.15,0.55,-0.31962,0.00017,24.88899]
[1778163795765,30.32,80456.95,0.55,-0.31948,0.00017,24.88477]
[1778163796305,30.32,80456.95,0.55,-0.31948,0.00017,24.88477]
[1778163796309,30.32,80456.95,0.55,-0.31948,0.00017,24.88477]
[1778163796635,30.32,80454.83,0.55,-0.31984,0.00017,24.89583]
[1778163797249,30.32,80454.83,0.55,-0.31984,0.00017,24.89583]
[1778163797282,30.32,80454.83,0.55,-0.31984,0.00017,24.89583]
[1778163797768,30.32,80454.83,0.55,-0.31984,0.00017,24.89583]
[1778163797843,30.32,80457.74,0.55,-0.31934,0.00017,24.88057]
[1778163798247,30.32,80457.74,0.55,-0.31934,0.00017,24.88057]
[1778163798610,30.32,80457.74,0.55,-0.31934,0.00017,24.88057]
[1778163798628,30.32,80457.74,0.55,-0.31934,0.00017,24.88057]
[1778163798732,30.32,80457.74,0.55,-0.31934,0.00017,24.88057]
[1778163798788,30.32,80458.26,0.55,-0.31926,0.00017,24.87785]
[1778163799838,30.32,80466.01,0.55,-0.31794,0.00017,24.83715]
[1778163800542,30.32,80466.01,0.55,-0.31794,0.00017,24.83715]
[1778163801421,30.32,80469.28,0.55,-0.31739,0.00017,24.81992]
[1778163801689,30.32,80469.28,0.55,-0.31739,0.00017,24.81992]
[1778163801741,30.32,80469.28,0.55,-0.31739,0.00017,24.81992]
[1778163801819,30.32,80463.13,0.55,-0.31843,0.00017,24.85231]
[1778163803219,30.32,80463.13,0.55,-0.31843,0.00017,24.85231]
[1778163803229,30.32,80463.13,0.55,-0.31843,0.00017,24.85231]
[1778163803259,30.32,80463.13,0.55,-0.31843,0.00017,24.85231]
[1778163803698,30.31,80456.25,0.55,-0.31959,0.00017,24.88828]
[1778163803939,30.31,80456.25,0.55,-0.31959,0.00017,24.88828]
[1778163804553,30.31,80456.37,0.55,-0.31957,0.00017,24.88766]
[1778163804937,30.31,80456.37,0.55,-0.31957,0.00017,24.88766]
[1778163805560,30.31,80455.98,0.55,-0.31964,0.00017,24.88965]
[1778163810267,30.31,80457.27,0.55,-0.31942,0.00017,24.88275]
[1778163810301,30.31,80457.27,0.55,-0.31942,0.00017,24.88275]
[1778163810596,30.31,80458.91,0.55,-0.31914,0.00017,24.87414]
[1778163811300,30.31,80458.91,0.55,-0.31914,0.00017,24.87414]
[1778163811686,30.31,80459.6,0.55,-0.319,0.00017,24.86665]
[1778163811993,30.31,80459.6,0.55,-0.319,0.00017,24.86665]
[1778163812015,30.31,80459.6,0.55,-0.319,0.00017,24.86665]
[1778163812153,30.31,80459.6,0.55,-0.319,0.00017,24.86665]
[1778163812611,30.31,80459.61,0.55,-0.319,0.00017,24.8666]
[1778163813383,30.31,80459.61,0.55,-0.319,0.00017,24.8666]
[1778163813801,30.31,80459.62,0.55,-0.31899,0.00017,24.86649]
[1778163817048,30.31,80465.44,0.55,-0.31801,0.00017,24.8359]
[1778163818328,30.31,80465.36,0.55,-0.31802,0.00017,24.83632]
[1778163818642,30.31,80465.36,0.55,-0.31802,0.00017,24.83632]
[1778163818724,30.31,80464.66,0.55,-0.31814,0.00017,24.84001]
[1778163818970,30.31,80464.66,0.55,-0.31814,0.00017,24.84001]
[1778163818986,30.31,80464.66,0.55,-0.31814,0.00017,24.84001]
[1778163819006,30.31,80464.66,0.55,-0.31814,0.00017,24.84001]
[1778163819092,30.31,80464.66,0.55,-0.31814,0.00017,24.84001]
[1778163819223,30.31,80464.66,0.55,-0.31814,0.00017,24.84001]
[1778163819263,30.31,80464.66,0.55,-0.31814,0.00017,24.84001]
[1778163819659,30.31,80464.6,0.55,-0.31815,0.00017,24.84033]
[1778163820706,30.31,80476.12,0.55,-0.31621,0.00017,24.77948]
[1778163821660,30.31,80476.12,0.55,-0.31621,0.00017,24.77948]
[1778163822405,30.31,80476.74,0.55,-0.3161,0.00017,24.77628]
[1778163822422,30.31,80476.74,0.55,-0.3161,0.00017,24.77628]
[1778163822468,30.31,80476.74,0.55,-0.3161,0.00017,24.77628]
[1778163822481,30.31,80476.74,0.55,-0.3161,0.00017,24.77628]
[1778163822688,30.31,80476.98,0.55,-0.31606,0.00017,24.775]
[1778163824454,30.31,80477.42,0.55,-0.31599,0.00017,24.77277]
[1778163824633,30.31,80477.42,0.55,-0.31599,0.00017,24.77277]
[1778163824671,30.31,80477.42,0.55,-0.31599,0.00017,24.77277]
[1778163826336,30.31,80485.09,0.55,-0.3147,0.00017,24.73201]
[1778163826366,30.31,80485.09,0.55,-0.3147,0.00017,24.73201]
[1778163827595,30.31,80485.09,0.55,-0.31471,0.00017,24.7321]
[1778163828191,30.32,80487.03,0.55,-0.31438,0.00017,24.72182]
[1778163833218,30.31,80486.18,0.55,-0.3145,0.00017,24.72564]
[1778163835952,30.31,80486.46,0.55,-0.31444,0.00017,24.72356]
[1778163835981,30.31,80486.46,0.55,-0.31444,0.00017,24.72356]
[1778163836528,30.31,80486.46,0.55,-0.31444,0.00017,24.72356]
[1778163836916,30.31,80492.15,0.55,-0.31348,0.00017,24.69284]
[1778163838658,30.31,80492.15,0.55,-0.31347,0.00017,24.69268]
[1778163838700,30.31,80492.15,0.55,-0.31347,0.00017,24.69268]
[1778163838962,30.31,80498.71,0.55,-0.31237,0.00017,24.65716]
[1778163839806,30.3,80498.33,0.55,-0.31243,0.00017,24.65908]
[1778163842222,30.3,80498.09,0.55,-0.31246,0.00017,24.66013]
[1778163842612,30.3,80498.09,0.55,-0.31246,0.00017,24.66013]
[1778163842693,30.3,80498.09,0.55,-0.31246,0.00017,24.66013]
[1778163842827,30.3,80497.23,0.55,-0.3126,0.00017,24.66465]
[1778163843057,30.3,80497.23,0.55,-0.3126,0.00017,24.66465]
[1778163843971,30.3,80498.68,0.55,-0.31236,0.00017,24.6567]
[1778163844005,30.3,80498.68,0.55,-0.31236,0.00017,24.6567]
[1778163844745,30.3,80498.68,0.55,-0.31236,0.00017,24.6567]
[1778163844778,30.3,80498.68,0.55,-0.31236,0.00017,24.6567]
[1778163845105,30.3,80504.44,0.55,-0.31139,0.00017,24.62538]
[1778163845677,30.3,80504.44,0.55,-0.31139,0.00017,24.62538]
[1778163845849,30.3,80504.2,0.55,-0.31142,0.00017,24.62659]
[1778163847142,30.3,80504.34,0.55,-0.3114,0.00017,24.62573]
[1778163848484,30.3,80503.79,0.55,-0.31149,0.00017,24.62862]
[1778163848518,30.3,80503.79,0.55,-0.31149,0.00017,24.62862]
[1778163849181,30.3,80499.89,0.55,-0.31214,0.00017,24.64966]
[1778163849216,30.3,80499.89,0.55,-0.31214,0.00017,24.64966]
[1778163849881,30.3,80505.2,0.55,-0.31125,0.00017,24.62075]
[1778163851005,30.3,80505.2,0.55,-0.31124,0.00017,24.62067]
[1778163851286,30.3,80505.2,0.55,-0.31124,0.00017,24.62067]
[1778163851298,30.3,80505.2,0.55,-0.31124,0.00017,24.62067]
[1778163854133,30.3,80499.05,0.55,-0.31226,0.00017,24.65372]
[1778163855330,30.3,80500.9,0.55,-0.31195,0.00017,24.6436]
[1778163855407,30.3,80500.9,0.55,-0.31195,0.00017,24.6436]
[1778163855454,30.3,80500.9,0.55,-0.31195,0.00017,24.6436]
[1778163855474,30.3,80500.9,0.55,-0.31195,0.00017,24.6436]
[1778163855544,30.3,80500.9,0.55,-0.31195,0.00017,24.6436]
[1778163856926,30.3,80513.77,0.55,-0.30979,0.00017,24.57338]
[1778163858833,30.3,80517.09,0.55,-0.30924,0.00017,24.55516]
[1778163858864,30.3,80517.09,0.55,-0.30924,0.00017,24.55516]
[1778163859529,30.3,80519.17,0.55,-0.30889,0.00017,24.54373]
[1778163859949,30.3,80516.78,0.55,-0.30929,0.00017,24.55684]
[1778163860471,30.3,80516.78,0.55,-0.30929,0.00017,24.55684]
[1778163860517,30.3,80516.78,0.55,-0.30929,0.00017,24.55684]
[1778163861475,30.3,80513.38,0.55,-0.30986,0.00017,24.57543]
[1778163861557,30.3,80513.38,0.55,-0.30986,0.00017,24.57543]
[1778163862344,30.29,80514.27,0.55,-0.30971,0.00017,24.57053]
[1778163862382,30.29,80514.27,0.55,-0.30971,0.00017,24.57053]
[1778163863975,30.3,80524.83,0.55,-0.30795,0.00017,24.5125]
[1778163864328,30.3,80524.83,0.55,-0.30795,0.00017,24.5125]
[1778163864508,30.3,80524.83,0.55,-0.30795,0.00017,24.5125]
[1778163864977,30.3,80524.83,0.55,-0.30795,0.00017,24.5125]
[1778163864983,30.3,80526.49,0.55,-0.30767,0.00017,24.50333]
[1778163865062,30.3,80526.49,0.55,-0.30767,0.00017,24.50333]
[1778163865238,30.3,80526.49,0.55,-0.30767,0.00017,24.50333]
[1778163865684,30.3,80526.49,0.55,-0.30767,0.00017,24.50333]
[1778163865989,30.3,80539.32,0.55,-0.30554,0.00017,24.4321]
[1778163866389,30.3,80539.32,0.55,-0.30554,0.00017,24.4321]
[1778163866414,30.3,80539.32,0.55,-0.30554,0.00017,24.4321]
[1778163866428,30.3,80539.32,0.55,-0.30554,0.00017,24.4321]
[1778163866478,30.3,80539.32,0.55,-0.30554,0.00017,24.4321]
[1778163866538,30.3,80539.32,0.55,-0.30554,0.00017,24.4321]
[1778163866993,30.29,80548.73,0.55,-0.30397,0.00017,24.37925]
[1778163867045,30.29,80548.73,0.55,-0.30397,0.00017,24.37925]
[1778163867078,30.29,80548.73,0.55,-0.30397,0.00017,24.37925]
[1778163867202,30.29,80548.73,0.55,-0.30397,0.00017,24.37925]
[1778163867761,30.29,80548.73,0.55,-0.30397,0.00017,24.37925]
[1778163867902,30.29,80548.73,0.55,-0.30397,0.00017,24.37925]
[1778163867927,30.29,80548.73,0.55,-0.30397,0.00017,24.37925]
[1778163867916,30.29,80553.42,0.55,-0.3032,0.00017,24.35285]
[1778163868207,30.29,80553.42,0.55,-0.3032,0.00017,24.35285]
[1778163868290,30.29,80553.42,0.55,-0.3032,0.00017,24.35285]
[1778163868347,30.29,80553.42,0.55,-0.3032,0.00017,24.35285]
[1778163868934,30.29,80558.48,0.55,-0.30236,0.00017,24.32423]
[1778163869558,30.29,80558.48,0.55,-0.30236,0.00017,24.32423]
[1778163869594,30.29,80558.48,0.55,-0.30236,0.00017,24.32423]
[1778163869610,30.29,80558.48,0.55,-0.30236,0.00017,24.32423]
[1778163869969,30.29,80558.48,0.55,-0.30236,0.00017,24.32423]
[1778163870066,30.29,80564.75,0.55,-0.30132,0.00016,24.28866]
[1778163871246,30.29,80564.75,0.55,-0.30132,0.00016,24.28866]
[1778163871284,30.29,80564.75,0.55,-0.30132,0.00016,24.28866]
[1778163871715,30.29,80564.75,0.55,-0.30132,0.00016,24.28866]
[1778163871725,30.29,80564.75,0.55,-0.30132,0.00016,24.28866]
[1778163871744,30.29,80564.75,0.55,-0.30132,0.00016,24.28866]
[1778163872809,30.29,80565.59,0.55,-0.30116,0.00016,24.28003]
[1778163872860,30.29,80565.59,0.55,-0.30116,0.00016,24.28003]
[1778163873480,30.29,80561.47,0.55,-0.30184,0.00017,24.30346]
[1778163873503,30.29,80561.47,0.55,-0.30184,0.00017,24.30346]
[1778163873579,30.29,80555.75,0.55,-0.30279,0.00017,24.3359]
[1778163874247,30.29,80555.75,0.55,-0.30279,0.00017,24.3359]
[1778163874757,30.29,80555.75,0.55,-0.30279,0.00017,24.3359]
[1778163874900,30.29,80555.75,0.55,-0.30279,0.00017,24.3359]
[1778163874957,30.29,80555.75,0.55,-0.30279,0.00017,24.3359]
[1778163874937,30.3,80555.77,0.55,-0.30279,0.00017,24.33582]
[1778163875134,30.3,80555.77,0.55,-0.30279,0.00017,24.33582]
[1778163875338,30.3,80555.77,0.55,-0.30279,0.00017,24.33582]
[1778163875509,30.3,80555.77,0.55,-0.30279,0.00017,24.33582]
[1778163875779,30.3,80555.77,0.55,-0.30279,0.00017,24.33582]
[1778163875833,30.3,80555.77,0.55,-0.30279,0.00017,24.33582]
[1778163875836,30.3,80551.82,0.55,-0.30344,0.00017,24.35816]
[1778163876481,30.3,80551.82,0.55,-0.30344,0.00017,24.35816]
[1778163876487,30.3,80551.82,0.55,-0.30344,0.00017,24.35816]
[1778163876689,30.3,80542.46,0.55,-0.305,0.00017,24.4107]
[1778163877053,30.3,80542.46,0.55,-0.305,0.00017,24.4107]
[1778163878494,30.3,80546.4,0.55,-0.30434,0.00017,24.38865]
[1778163879276,30.3,80542.69,0.55,-0.30496,0.00017,24.40944]
[1778163879745,30.3,80538.06,0.55,-0.30573,0.00017,24.43535]
[1778163880061,30.3,80538.06,0.55,-0.30573,0.00017,24.43535]
[1778163880081,30.3,80538.06,0.55,-0.30573,0.00017,24.43535]
[1778163880999,30.3,80533.47,0.55,-0.30649,0.00017,24.46086]
[1778163882446,30.3,80532.25,0.55,-0.30669,0.00017,24.46764]
[1778163882481,30.3,80532.25,0.55,-0.30669,0.00017,24.46764]
[1778163882540,30.3,80531.77,0.55,-0.30677,0.00017,24.4703]
[1778163883231,30.3,80534.31,0.55,-0.30635,0.00017,24.45619]
[1778163884253,30.3,80534.31,0.55,-0.30635,0.00017,24.45619]
[1778163884452,30.3,80534.31,0.55,-0.30635,0.00017,24.45619]
[1778163884493,30.3,80534.31,0.55,-0.30635,0.00017,24.45619]
[1778163884543,30.3,80535.58,0.55,-0.30614,0.00017,24.44914]
[1778163885107,30.3,80535.58,0.55,-0.30614,0.00017,24.44914]
[1778163885149,30.3,80535.58,0.55,-0.30614,0.00017,24.44914]
[1778163885465,30.3,80535.58,0.55,-0.30614,0.00017,24.44914]
[1778163888231,30.3,80536.99,0.55,-0.30591,0.00017,24.44136]
[1778163888372,30.3,80536.54,0.55,-0.30598,0.00017,24.44391]
[1778163892748,30.3,80536.79,0.55,-0.30595,0.00017,24.44274]
[1778163892849,30.3,80536.3,0.55,-0.30603,0.00017,24.44557]
[1778163894829,30.3,80533.16,0.55,-0.30656,0.00017,24.46313]
[1778163894850,30.3,80533.16,0.55,-0.30656,0.00017,24.46313]
[1778163894887,30.3,80534.84,0.55,-0.30628,0.00017,24.45388]
[1778163900194,30.3,80532.54,0.55,-0.30666,0.00017,24.46674]
[1778163902844,30.3,80526.12,0.55,-0.30773,0.00017,24.5023]
[1778163902916,30.3,80526.12,0.55,-0.30773,0.00017,24.5023]
[1778163904864,30.3,80523.0,0.55,-0.30825,0.00017,24.51951]
[1778163904873,30.3,80523.0,0.55,-0.30825,0.00017,24.51951]
[1778163904930,30.3,80523.0,0.55,-0.30825,0.00017,24.51951]
[1778163904936,30.3,80522.44,0.55,-0.30835,0.00017,24.52258]
[1778163910317,30.3,80522.86,0.55,-0.30827,0.00017,24.52021]
[1778163914066,30.3,80528.3,0.55,-0.30737,0.00017,24.49019]
[1778163914129,30.3,80529.54,0.55,-0.30716,0.00017,24.48338]
[1778163919308,30.3,80527.24,0.55,-0.30755,0.00017,24.49637]
[1778163924428,30.3,80526.55,0.55,-0.30768,0.00017,24.50045]
[1778163925399,30.3,80526.55,0.55,-0.30768,0.00017,24.50045]
[1778163926069,30.3,80522.73,0.55,-0.30831,0.00017,24.52156]
[1778163926654,30.3,80522.73,0.55,-0.30831,0.00017,24.52156]
[1778163926806,30.3,80522.73,0.55,-0.30831,0.00017,24.52156]
[1778163926901,30.3,80522.73,0.55,-0.30831,0.00017,24.52156]
[1778163926906,30.3,80520.98,0.55,-0.30861,0.00017,24.53123]
[1778163928866,30.3,80519.06,0.55,-0.30893,0.00017,24.54181]
[1778163928913,30.3,80519.06,0.55,-0.30893,0.00017,24.54181]
[1778163929047,30.3,80519.06,0.55,-0.30893,0.00017,24.54181]
[1778163929125,30.3,80516.29,0.55,-0.30939,0.00017,24.55702]
[1778163929685,30.3,80516.29,0.55,-0.30939,0.00017,24.55702]
[1778163929727,30.3,80516.29,0.55,-0.30939,0.00017,24.55702]
[1778163929745,30.3,80516.29,0.55,-0.30939,0.00017,24.55702]
[1778163929769,30.3,80516.29,0.55,-0.30939,0.00017,24.55702]
[1778163929784,30.3,80516.29,0.55,-0.30939,0.00017,24.55702]
[1778163929833,30.3,80516.29,0.55,-0.30939,0.00017,24.55702]
[1778163929887,30.3,80505.29,0.55,-0.31123,0.00017,24.61708]
[1778163930463,30.3,80505.29,0.55,-0.31123,0.00017,24.61708]
[1778163930508,30.3,80505.29,0.55,-0.31123,0.00017,24.61708]
[1778163930564,30.3,80495.65,0.55,-0.31284,0.00017,24.66928]
[1778163931244,30.3,80495.65,0.55,-0.31284,0.00017,24.66928]
[1778163931353,30.3,80495.65,0.55,-0.31284,0.00017,24.66928]
[1778163931399,30.3,80495.65,0.55,-0.31284,0.00017,24.66928]
[1778163931545,30.3,80495.65,0.55,-0.31284,0.00017,24.66928]
[1778163931607,30.3,80495.65,0.55,-0.31284,0.00017,24.66928]
[1778163931699,30.3,80495.65,0.55,-0.31284,0.00017,24.66928]
[1778163931768,30.3,80495.65,0.55,-0.31284,0.00017,24.66928]
[1778163931916,30.3,80495.65,0.55,-0.31284,0.00017,24.66928]
[1778163932054,30.3,80495.65,0.55,-0.31284,0.00017,24.66928]
[1778163932090,30.3,80488.11,0.55,-0.31409,0.00017,24.70593]
[1778163932117,30.3,80488.11,0.55,-0.31409,0.00017,24.70593]
[1778163932127,30.3,80488.11,0.55,-0.31409,0.00017,24.70593]
[1778163932317,30.3,80488.11,0.55,-0.31409,0.00017,24.70593]
[1778163932359,30.3,80488.11,0.55,-0.31409,0.00017,24.70593]
[1778163932532,30.3,80488.11,0.55,-0.31409,0.00017,24.70593]
[1778163932707,30.3,80488.11,0.55,-0.31409,0.00017,24.70593]
[1778163932756,30.3,80488.11,0.55,-0.31409,0.00017,24.70593]
[1778163932781,30.3,80488.11,0.55,-0.31409,0.00017,24.70593]
[1778163932912,30.3,80488.11,0.55,-0.31409,0.00017,24.70593]
[1778163932933,30.3,80488.11,0.55,-0.31409,0.00017,24.70593]
[1778163933058,30.3,80477.86,0.55,-0.31582,0.00017,24.76084]
[1778163934767,30.3,80471.83,0.55,-0.31684,0.00017,24.79307]
[1778163936622,30.3,80472.04,0.55,-0.31681,0.00017,24.79203]
[1778163940001,30.31,80472.41,0.55,-0.31675,0.00017,24.79029]
[1778163940010,30.31,80472.45,0.55,-0.31675,0.00017,24.79015]
[1778163940634,30.31,80472.45,0.55,-0.31675,0.00017,24.79015]
[1778163941005,30.31,80471.09,0.55,-0.31698,0.00017,24.79741]
[1778163942026,30.31,80471.09,0.55,-0.31698,0.00017,24.79741]
[1778163942054,30.31,80464.96,0.55,-0.31802,0.00017,24.82982]
[1778163942357,30.31,80464.96,0.55,-0.31802,0.00017,24.82982]
[1778163942398,30.31,80464.96,0.55,-0.31802,0.00017,24.82982]
[1778163942556,30.31,80464.96,0.55,-0.31802,0.00017,24.82988]
[1778163944488,30.31,80461.36,0.55,-0.31863,0.00017,24.84883]
[1778163944525,30.31,80461.36,0.55,-0.31863,0.00017,24.84883]
[1778163944530,30.31,80461.36,0.55,-0.31863,0.00017,24.84883]
[1778163944568,30.31,80461.36,0.55,-0.31863,0.00017,24.84884]
[1778163946766,30.31,80462.19,0.55,-0.31849,0.00017,24.8445]
[1778163946917,30.31,80471.14,0.55,-0.31698,0.00017,24.79736]
[1778163950241,30.31,80477.53,0.55,-0.3159,0.00017,24.76361]
[1778163950513,30.31,80477.53,0.55,-0.3159,0.00017,24.76361]
[1778163951953,30.31,80475.73,0.55,-0.31621,0.00017,24.77325]
[1778163953327,30.31,80478.6,0.55,-0.31573,0.00017,24.75813]
[1778163953992,30.31,80478.6,0.55,-0.31573,0.00017,24.75813]
[1778163954363,30.31,80479.47,0.55,-0.31559,0.00017,24.75358]
[1778163955075,30.31,80479.16,0.55,-0.31564,0.00017,24.7553]
[1778163957990,30.31,80470.98,0.55,-0.31703,0.00017,24.7989]
[1778163958427,30.31,80470.98,0.55,-0.31703,0.00017,24.7989]
[1778163958440,30.31,80470.98,0.55,-0.31703,0.00017,24.7989]
[1778163960386,30.31,80468.89,0.55,-0.31738,0.00017,24.81003]
[1778163960415,30.31,80468.89,0.55,-0.31738,0.00017,24.81003]
[1778163964244,30.31,80473.35,0.55,-0.31663,0.00017,24.78657]
[1778163964272,30.31,80473.35,0.55,-0.31663,0.00017,24.78657]
[1778163964910,30.31,80473.35,0.55,-0.31663,0.00017,24.78657]
[1778163964947,30.31,80473.35,0.55,-0.31663,0.00017,24.78657]
[1778163964964,30.31,80466.84,0.55,-0.31773,0.00017,24.82099]
[1778163965509,30.31,80466.84,0.55,-0.31773,0.00017,24.82099]
[1778163966399,30.31,80467.4,0.55,-0.31764,0.00017,24.81805]
[1778163966470,30.31,80467.4,0.55,-0.31764,0.00017,24.81805]
[1778163969209,30.31,80481.58,0.55,-0.31525,0.00017,24.74293]
[1778163974227,30.32,80468.6,0.55,-0.31745,0.00017,24.8121]
[1778163974278,30.32,80468.6,0.55,-0.31745,0.00017,24.8121]
[1778163975726,30.32,80468.6,0.55,-0.31745,0.00017,24.81213]
[1778163975776,30.32,80468.6,0.55,-0.31745,0.00017,24.81213]
[1778163980823,30.32,80466.09,0.55,-0.31787,0.00017,24.82543]
[1778163985858,30.32,80463.4,0.55,-0.31833,0.00017,24.83967]
[1778163986518,30.32,80463.4,0.55,-0.31833,0.00017,24.83967]
[1778163986552,30.32,80463.4,0.55,-0.31833,0.00017,24.83967]
[1778163990422,30.32,80459.96,0.55,-0.31892,0.00017,24.85778]
[1778163990442,30.32,80459.96,0.55,-0.31892,0.00017,24.85778]
[1778163991462,30.32,80459.99,0.55,-0.31891,0.00017,24.85764]
[1778163991494,30.32,80459.99,0.55,-0.31891,0.00017,24.85764]
[1778163992265,30.32,80459.81,0.55,-0.31892,0.00017,24.85477]
[1778163993515,30.32,80459.13,0.55,-0.31904,0.00017,24.85834]
[1778163997599,30.32,80460.36,0.55,-0.31883,0.00017,24.85191]
[1778163997631,30.32,80460.36,0.55,-0.31883,0.00017,24.85191]
[1778163997659,30.32,80460.36,0.55,-0.31883,0.00017,24.85191]
[1778163997692,30.32,80460.36,0.55,-0.31883,0.00017,24.85191]
[1778163998331,30.32,80461.44,0.55,-0.31865,0.00017,24.84625]
[1778163999036,30.32,80461.44,0.55,-0.31865,0.00017,24.84625]
[1778163999073,30.32,80452.19,0.55,-0.32021,0.00017,24.89457]
[1778164002580,30.32,80456.4,0.55,-0.3195,0.00017,24.87256]
[1778164002977,30.32,80457.02,0.55,-0.31939,0.00017,24.8693]
[1778164004366,30.32,80456.54,0.55,-0.31947,0.00017,24.87179]
[1778164004392,30.32,80456.54,0.55,-0.31947,0.00017,24.87179]
[1778164005999,30.32,80466.05,0.55,-0.31786,0.00017,24.82188]
[1778164011034,30.32,80469.28,0.55,-0.31732,0.00017,24.805]
[1778164016055,30.32,80466.57,0.55,-0.31778,0.00017,24.8194]
[1778164016093,30.32,80466.57,0.55,-0.31778,0.00017,24.8194]
[1778164016831,30.32,80460.66,0.55,-0.31878,0.00017,24.85046]
[1778164016895,30.32,80460.66,0.55,-0.31878,0.00017,24.85046]
[1778164016920,30.32,80460.66,0.55,-0.31878,0.00017,24.85046]
[1778164016963,30.32,80460.66,0.55,-0.31878,0.00017,24.85046]
[1778164018411,30.32,80458.61,0.55,-0.31913,0.00017,24.86119]
[1778164018442,30.32,80458.61,0.55,-0.31913,0.00017,24.86119]
[1778164019090,30.32,80453.54,0.55,-0.31999,0.00017,24.88763]
[1778164020972,30.32,80455.74,0.55,-0.31961,0.00017,24.87613]
[1778164022255,30.32,80454.68,0.55,-0.31979,0.00017,24.88161]
[1778164023118,30.32,80454.72,0.55,-0.31978,0.00017,24.88137]
[1778164028154,30.32,80455.25,0.55,-0.31969,0.00017,24.87845]
[1778164033188,30.32,80451.45,0.55,-0.32033,0.00017,24.89807]
[1778164034507,30.32,80451.45,0.55,-0.32033,0.00017,24.89807]
[1778164034534,30.32,80451.45,0.55,-0.32033,0.00017,24.89807]
[1778164034836,30.32,80451.45,0.55,-0.32033,0.00017,24.89807]
[1778164034868,30.32,80451.45,0.55,-0.32033,0.00017,24.89807]
[1778164040399,30.31,80456.28,0.55,-0.3195,0.00017,24.87264]
[1778164041248,30.31,80460.53,0.55,-0.31878,0.00017,24.85038]
[1778164041359,30.31,80460.53,0.55,-0.31878,0.00017,24.85038]
[1778164043200,30.31,80470.74,0.55,-0.31706,0.00017,24.79664]
[1778164048227,30.31,80471.91,0.55,-0.31686,0.00017,24.79064]
[1778164053239,30.32,80470.29,0.55,-0.31712,0.00017,24.79558]
[1778164054349,30.32,80474.19,0.55,-0.31647,0.00017,24.775]
[1778164054362,30.32,80474.19,0.55,-0.31647,0.00017,24.775]
[1778164054405,30.32,80474.19,0.55,-0.31647,0.00017,24.775]
[1778164055028,30.32,80478.24,0.55,-0.31578,0.00017,24.75352]
[1778164056151,30.32,80478.24,0.55,-0.31578,0.00017,24.75352]
[1778164056287,30.32,80480.83,0.55,-0.31535,0.00017,24.73976]
[1778164056404,30.32,80480.83,0.55,-0.31535,0.00017,24.73976]
[1778164056442,30.32,80480.83,0.55,-0.31535,0.00017,24.73976]
[1778164057005,30.32,80480.83,0.55,-0.31535,0.00017,24.73976]
[1778164057012,30.32,80480.83,0.55,-0.31535,0.00017,24.73976]
[1778164057156,30.32,80484.62,0.55,-0.31471,0.00017,24.71958]
[1778164057276,30.32,80484.62,0.55,-0.31471,0.00017,24.71958]
[1778164058115,30.32,80488.14,0.55,-0.31412,0.00017,24.70077]
[1778164059663,30.32,80488.14,0.55,-0.31412,0.00017,24.70062]
[1778164059712,30.32,80488.14,0.55,-0.31412,0.00017,24.70062]
[1778164060388,30.32,80488.39,0.55,-0.31407,0.00017,24.69912]
[1778164060402,30.32,80488.39,0.55,-0.31407,0.00017,24.69912]
[1778164060403,30.31,80486.39,0.55,-0.3144,0.00017,24.70969]
[1778164061714,30.31,80486.39,0.55,-0.3144,0.00017,24.70969]
[1778164061772,30.31,80483.27,0.55,-0.31492,0.00017,24.72621]
[1778164062245,30.31,80483.27,0.55,-0.31492,0.00017,24.72621]
[1778164062287,30.31,80483.27,0.55,-0.31492,0.00017,24.72621]
[1778164063115,30.31,80483.27,0.55,-0.31492,0.00017,24.72621]
[1778164063141,30.31,80483.27,0.55,-0.31492,0.00017,24.72621]
[1778164063150,30.31,80483.27,0.55,-0.31492,0.00017,24.72621]
[1778164063116,30.31,80484.14,0.55,-0.31477,0.00017,24.72138]
[1778164063838,30.31,80484.14,0.55,-0.31477,0.00017,24.72138]
[1778164063862,30.31,80484.14,0.55,-0.31477,0.00017,24.72138]
[1778164063865,30.31,80484.63,0.55,-0.31468,0.00017,24.71859]
[1778164064991,30.31,80484.63,0.55,-0.31468,0.00017,24.71859]
[1778164065026,30.31,80484.63,0.55,-0.31468,0.00017,24.71859]
[1778164065564,30.31,80485.12,0.55,-0.3146,0.00017,24.7158]
[1778164065613,30.31,80485.12,0.55,-0.3146,0.00017,24.7158]
[1778164065885,30.31,80485.12,0.55,-0.3146,0.00017,24.7158]
[1778164065888,30.31,80485.12,0.55,-0.3146,0.00017,24.7158]
[1778164066098,30.31,80485.12,0.55,-0.31459,0.00017,24.71563]
[1778164069624,30.31,80484.86,0.55,-0.31462,0.00017,24.71652]
[1778164069711,30.31,80484.96,0.55,-0.3146,0.00017,24.71582]
[1778164072037,30.3,80490.32,0.55,-0.31369,0.00017,24.68691]
[1778164072081,30.3,80490.32,0.55,-0.31369,0.00017,24.68691]
[1778164076149,30.3,80493.73,0.55,-0.3131,0.00017,24.66802]
[1778164081456,30.3,80493.39,0.55,-0.31313,0.00017,24.66899]
[1778164086319,30.29,80490.12,0.55,-0.31366,0.00017,24.68577]
[1778164086863,30.29,80490.12,0.55,-0.31366,0.00017,24.68577]
[1778164087062,30.29,80490.12,0.55,-0.31366,0.00017,24.68577]
[1778164087468,30.29,80490.74,0.55,-0.31355,0.00017,24.68227]
[1778164087759,30.29,80490.74,0.55,-0.31355,0.00017,24.68227]
[1778164087848,30.29,80490.74,0.55,-0.31355,0.00017,24.68227]
[1778164087860,30.29,80490.74,0.55,-0.31355,0.00017,24.68227]
[1778164088139,30.29,80510.87,0.55,-0.31017,0.00017,24.57294]
[1778164088861,30.29,80510.87,0.55,-0.31017,0.00017,24.57294]
[1778164089004,30.29,80510.87,0.55,-0.31017,0.00017,24.57294]
[1778164089162,30.29,80510.87,0.55,-0.31017,0.00017,24.57294]
[1778164089218,30.29,80529.67,0.55,-0.30702,0.00017,24.4692]
[1778164089280,30.29,80529.67,0.55,-0.30702,0.00017,24.4692]
[1778164089379,30.29,80529.67,0.55,-0.30702,0.00017,24.4692]
[1778164089439,30.29,80529.67,0.55,-0.30702,0.00017,24.4692]
[1778164089580,30.29,80529.67,0.55,-0.30702,0.00017,24.4692]
[1778164089849,30.29,80529.67,0.55,-0.30702,0.00017,24.4692]
[1778164089886,30.29,80529.67,0.55,-0.30702,0.00017,24.4692]
[1778164090015,30.29,80529.67,0.55,-0.30702,0.00017,24.4692]
[1778164090114,30.29,80539.74,0.55,-0.30534,0.00017,24.41295]
[1778164090513,30.29,80539.74,0.55,-0.30534,0.00017,24.41295]
[1778164090521,30.29,80539.74,0.55,-0.30534,0.00017,24.41295]
[1778164090524,30.29,80539.74,0.55,-0.30534,0.00017,24.41295]
[1778164090668,30.29,80539.74,0.55,-0.30534,0.00017,24.41295]
[1778164090775,30.29,80539.74,0.55,-0.30534,0.00017,24.41295]
[1778164090828,30.29,80539.74,0.55,-0.30534,0.00017,24.41295]
[1778164090866,30.29,80539.74,0.55,-0.30534,0.00017,24.41295]
[1778164091030,30.29,80539.74,0.55,-0.30534,0.00017,24.41295]
[1778164091129,30.29,80539.33,0.55,-0.30541,0.00017,24.41513]
[1778164092443,30.29,80539.33,0.55,-0.30541,0.00017,24.41511]
[1778164092450,30.29,80539.33,0.55,-0.30541,0.00017,24.41511]
[1778164092485,30.29,80539.33,0.55,-0.30541,0.00017,24.41511]
[1778164093055,30.29,80539.33,0.55,-0.30541,0.00017,24.41511]
[1778164093084,30.29,80539.33,0.55,-0.30541,0.00017,24.41511]
[1778164093156,30.29,80533.44,0.55,-0.30639,0.00017,24.44792]
[1778164093336,30.29,80533.44,0.55,-0.30639,0.00017,24.44792]
[1778164093956,30.29,80533.44,0.55,-0.30639,0.00017,24.44792]
[1778164093989,30.29,80533.44,0.55,-0.30639,0.00017,24.44792]
[1778164094742,30.29,80534.3,0.55,-0.30624,0.00017,24.44311]
[1778164095220,30.29,80534.44,0.55,-0.30622,0.00017,24.44229]
[1778164098818,30.29,80535.84,0.55,-0.30598,0.00017,24.4344]
[1778164098975,30.29,80540.48,0.55,-0.30521,0.00017,24.40847]
[1778164099382,30.29,80540.48,0.55,-0.30521,0.00017,24.40847]
[1778164099656,30.29,80540.48,0.55,-0.30521,0.00017,24.40845]
[1778164101181,30.29,80550.43,0.55,-0.30356,0.00017,24.35258]
[1778164103958,30.29,80556.14,0.55,-0.30261,0.00017,24.32036]
[1778164104010,30.29,80556.14,0.55,-0.30261,0.00017,24.32036]
[1778164104170,30.29,80556.14,0.55,-0.30261,0.00017,24.32036]
[1778164105020,30.29,80556.3,0.55,-0.30259,0.00017,24.3195]
[1778164105072,30.29,80553.01,0.55,-0.30313,0.00017,24.33812]
[1778164105639,30.29,80553.01,0.55,-0.30313,0.00017,24.33812]
[1778164105700,30.29,80553.01,0.55,-0.30313,0.00017,24.33812]
[1778164107058,30.29,80551.89,0.55,-0.30332,0.00017,24.34451]
[1778164107061,30.29,80551.89,0.55,-0.30332,0.00017,24.34451]
[1778164107132,30.29,80551.94,0.55,-0.30331,0.00017,24.34428]
[1778164107286,30.29,80551.94,0.55,-0.30331,0.00017,24.34428]
[1778164109109,30.29,80550.6,0.55,-0.30354,0.00017,24.35185]
[1778164111180,30.29,80550.13,0.55,-0.30362,0.00017,24.35453]
[1778164111187,30.29,80550.13,0.55,-0.30362,0.00017,24.35453]
[1778164111229,30.29,80550.13,0.55,-0.30362,0.00017,24.35453]
[1778164111204,30.29,80550.47,0.55,-0.30354,0.00017,24.34876]
[1778164113233,30.29,80550.47,0.55,-0.30354,0.00017,24.34877]
[1778164113236,30.29,80550.47,0.55,-0.30354,0.00017,24.34877]
[1778164113244,30.29,80550.47,0.55,-0.30354,0.00017,24.34877]
[1778164114745,30.29,80550.33,0.55,-0.30356,0.00017,24.3496]
[1778164115509,30.29,80552.82,0.55,-0.30315,0.00017,24.33557]
[1778164116011,30.29,80552.82,0.55,-0.30315,0.00017,24.33557]
[1778164116027,30.29,80552.82,0.55,-0.30315,0.00017,24.33557]
[1778164116088,30.29,80552.82,0.55,-0.30315,0.00017,24.33557]
[1778164116184,30.29,80557.99,0.55,-0.3023,0.00017,24.30637]
[1778164116736,30.29,80557.99,0.55,-0.3023,0.00017,24.30637]
[1778164116766,30.29,80557.99,0.55,-0.3023,0.00017,24.30637]
[1778164117376,30.29,80559.53,0.55,-0.30204,0.00017,24.29767]
[1778164117733,30.29,80559.53,0.55,-0.30204,0.00017,24.29767]
[1778164117784,30.29,80559.53,0.55,-0.30204,0.00017,24.29772]
[1778164119170,30.29,80559.53,0.55,-0.30204,0.00017,24.29772]
[1778164121078,30.29,80560.06,0.55,-0.30196,0.00017,24.29484]
[1778164121153,30.29,80560.06,0.55,-0.30196,0.00017,24.29484]
[1778164121225,30.29,80560.06,0.55,-0.30196,0.00017,24.29484]
[1778164121240,30.29,80560.06,0.55,-0.30196,0.00017,24.29484]
[1778164121280,30.29,80560.06,0.55,-0.30196,0.00017,24.29484]
[1778164121176,30.29,80552.13,0.55,-0.30327,0.00017,24.33974]
[1778164121555,30.29,80552.13,0.55,-0.30327,0.00017,24.33974]
[1778164122123,30.29,80552.13,0.55,-0.30327,0.00017,24.33974]
[1778164122181,30.29,80516.8,0.55,-0.30915,0.00017,24.53637]
[1778164122554,30.29,80516.8,0.55,-0.30915,0.00017,24.53637]
[1778164123239,30.29,80516.8,0.55,-0.30915,0.00017,24.53637]
[1778164122834,30.29,80516.25,0.55,-0.30924,0.00017,24.53939]
[1778164123570,30.29,80516.25,0.55,-0.30924,0.00017,24.53939]
[1778164124088,30.29,80516.25,0.55,-0.30924,0.00017,24.53939]
[1778164124275,30.29,80460.01,0.55,-0.31871,0.00017,24.84155]
[1778164124835,30.29,80460.01,0.55,-0.31871,0.00017,24.84159]
[1778164128124,30.29,80458.41,0.55,-0.31898,0.00017,24.84997]
[1778164128142,30.29,80458.41,0.55,-0.31898,0.00017,24.84997]
[1778164128225,30.29,80458.54,0.55,-0.31896,0.00017,24.84929]
[1778164129725,30.29,80458.49,0.55,-0.31897,0.00017,24.84954]
[1778164129761,30.29,80458.49,0.55,-0.31897,0.00017,24.84954]
[1778164129891,30.29,80455.3,0.55,-0.31951,0.00017,24.86623]
[1778164131355,30.29,80456.02,0.55,-0.31939,0.00017,24.86245]
[1778164131393,30.29,80456.02,0.55,-0.31939,0.00017,24.86245]
[1778164132232,30.29,80456.02,0.55,-0.31939,0.00017,24.86245]
[1778164132248,30.29,80456.02,0.55,-0.31939,0.00017,24.86245]
[1778164131905,30.29,80456.36,0.55,-0.31933,0.00017,24.86066]
[1778164132467,30.29,80456.36,0.55,-0.31933,0.00017,24.86066]
[1778164132488,30.29,80456.36,0.55,-0.31933,0.00017,24.86066]
[1778164133082,30.29,80456.36,0.55,-0.31933,0.00017,24.86066]
[1778164133084,30.29,80456.36,0.55,-0.31933,0.00017,24.86066]
[1778164133115,30.29,80456.36,0.55,-0.31933,0.00017,24.86066]
[1778164133144,30.29,80451.08,0.55,-0.32022,0.00017,24.8882]
[1778164134832,30.29,80451.28,0.55,-0.32019,0.00017,24.88714]
[1778164134867,30.29,80451.28,0.55,-0.32019,0.00017,24.88714]
[1778164134869,30.29,80451.28,0.55,-0.32019,0.00017,24.88714]
[1778164134893,30.29,80451.28,0.55,-0.32019,0.00017,24.88714]
[1778164135312,30.29,80450.69,0.55,-0.32029,0.00017,24.89018]
[1778164135564,30.29,80450.69,0.55,-0.32029,0.00017,24.89018]
[1778164135838,30.29,80450.69,0.55,-0.32029,0.00017,24.89018]
[1778164135982,30.29,80450.69,0.55,-0.32029,0.00017,24.89018]
[1778164136109,30.29,80450.69,0.55,-0.32029,0.00017,24.89018]
[1778164136211,30.29,80450.69,0.55,-0.32029,0.00017,24.89018]
[1778164136275,30.29,80450.69,0.55,-0.32029,0.00017,24.89018]
[1778164136254,30.29,80436.54,0.55,-0.32269,0.00017,24.96334]
[1778164136452,30.29,80436.54,0.55,-0.32269,0.00017,24.96334]
[1778164136948,30.29,80436.54,0.55,-0.32269,0.00017,24.96334]
[1778164137066,30.29,80436.54,0.55,-0.32269,0.00017,24.96334]
[1778164137102,30.29,80436.54,0.55,-0.32269,0.00017,24.96334]
[1778164137513,30.29,80427.63,0.55,-0.32421,0.00017,25.00894]
[1778164137553,30.29,80427.63,0.55,-0.32421,0.00017,25.00894]
[1778164137889,30.29,80427.63,0.55,-0.32421,0.00017,25.00894]
[1778164137931,30.29,80427.63,0.55,-0.32421,0.00017,25.00894]
[1778164138689,30.29,80420.74,0.55,-0.32538,0.00017,25.04389]
[1778164138718,30.29,80420.74,0.55,-0.32538,0.00017,25.04389]
[1778164139202,30.29,80421.0,0.55,-0.32534,0.00017,25.04244]
[1778164141404,30.29,80420.56,0.55,-0.3254,0.00017,25.04436]
[1778164141437,30.29,80420.56,0.55,-0.3254,0.00017,25.04436]
[1778164141497,30.29,80420.56,0.55,-0.3254,0.00017,25.04436]
[1778164141576,30.29,80420.56,0.55,-0.3254,0.00017,25.04436]
[1778164142082,30.29,80420.56,0.55,-0.3254,0.00017,25.04436]
[1778164142279,30.29,80417.76,0.55,-0.32588,0.00017,25.05838]
[1778164144158,30.28,80417.82,0.55,-0.32586,0.00017,25.05792]
[1778164147164,30.28,80417.22,0.55,-0.32595,0.00017,25.06043]
[1778164147192,30.28,80417.22,0.55,-0.32595,0.00017,25.06043]
[1778164152049,30.27,80409.12,0.55,-0.3273,0.00017,25.10021]
[1778164155213,30.27,80418.18,0.55,-0.32573,0.00017,25.0539]
[1778164156183,30.27,80427.75,0.55,-0.32409,0.00017,25.00502]
[1778164157781,30.27,80427.57,0.55,-0.32411,0.00017,25.00577]
[1778164160559,30.27,80429.02,0.55,-0.32385,0.00017,24.99798]
[1778164161276,30.27,80429.02,0.55,-0.32385,0.00017,24.99798]
[1778164161367,30.27,80429.98,0.55,-0.32368,0.00017,24.99295]
[1778164161741,30.27,80429.98,0.55,-0.32368,0.00017,24.99295]
[1778164161748,30.27,80429.98,0.55,-0.32368,0.00017,24.99295]
[1778164161771,30.27,80429.98,0.55,-0.32368,0.00017,24.99295]
[1778164161782,30.27,80429.98,0.55,-0.32368,0.00017,24.99295]
[1778164162184,30.26,80439.77,0.55,-0.32201,0.00017,24.94249]
[1778164165142,30.26,80446.42,0.55,-0.32087,0.00017,24.90782]
[1778164168866,30.26,80445.93,0.55,-0.32095,0.00017,24.91025]
[1778164168907,30.26,80445.93,0.55,-0.32095,0.00017,24.91025]
[1778164168913,30.26,80445.93,0.55,-0.32095,0.00017,24.91025]
[1778164168958,30.26,80445.93,0.55,-0.32095,0.00017,24.91025]
[1778164169182,30.26,80439.0,0.55,-0.32213,0.00017,24.94608]
[1778164169810,30.26,80439.0,0.55,-0.32213,0.00017,24.94608]
[1778164169824,30.26,80439.0,0.55,-0.32213,0.00017,24.94608]
[1778164170308,30.26,80439.0,0.55,-0.32213,0.00017,24.94608]
[1778164170179,30.26,80438.6,0.55,-0.3222,0.00017,24.9481]
[1778164170358,30.26,80438.6,0.55,-0.3222,0.00017,24.9481]
[1778164171186,30.26,80433.75,0.55,-0.323,0.00017,24.96919]
[1778164172072,30.26,80433.75,0.55,-0.323,0.00017,24.96919]
[1778164172101,30.26,80433.75,0.55,-0.323,0.00017,24.96919]
[1778164172193,30.26,80432.66,0.55,-0.32319,0.00017,24.9747]
[1778164172765,30.26,80432.66,0.55,-0.32319,0.00017,24.9747]
[1778164173738,30.26,80430.9,0.55,-0.32348,0.00017,24.98364]
[1778164173771,30.26,80430.9,0.55,-0.32348,0.00017,24.98364]
[1778164174206,30.26,80430.63,0.55,-0.32353,0.00017,24.98493]
[1778164174896,30.26,80430.63,0.55,-0.32353,0.00017,24.98493]
[1778164174912,30.26,80430.63,0.55,-0.32353,0.00017,24.98493]
[1778164175214,30.26,80430.39,0.55,-0.32356,0.00017,24.98607]
[1778164177503,30.26,80429.08,0.55,-0.32378,0.00017,24.99259]
[1778164177531,30.26,80429.08,0.55,-0.32378,0.00017,24.99259]
[1778164177595,30.26,80429.08,0.55,-0.32378,0.00017,24.99259]
[1778164177671,30.26,80429.08,0.55,-0.32378,0.00017,24.99259]
[1778164177846,30.26,80429.08,0.55,-0.32378,0.00017,24.99259]
[1778164178234,30.26,80426.57,0.55,-0.32421,0.00017,25.00533]
[1778164178969,30.26,80426.57,0.55,-0.32421,0.00017,25.00533]
[1778164178975,30.26,80426.57,0.55,-0.32421,0.00017,25.00533]
[1778164179241,30.26,80416.93,0.55,-0.32585,0.00017,25.05425]
[1778164180535,30.26,80411.29,0.55,-0.32682,0.00017,25.08259]
[1778164180544,30.26,80411.29,0.55,-0.32682,0.00017,25.08259]
[1778164181232,30.26,80411.29,0.55,-0.32682,0.00017,25.08259]
[1778164181262,30.26,80411.01,0.55,-0.32686,0.00017,25.08384]
[1778164181674,30.26,80411.01,0.55,-0.32686,0.00017,25.08384]
[1778164183886,30.25,80410.77,0.55,-0.32689,0.00017,25.0847]
[1778164184266,30.25,80410.77,0.55,-0.32689,0.00017,25.0847]
[1778164184276,30.25,80411.03,0.55,-0.32684,0.00017,25.08321]
[1778164189312,30.25,80412.64,0.55,-0.32653,0.00017,25.0742]
[1778164194346,30.24,80414.21,0.55,-0.32624,0.00017,25.06539]
[1778164197310,30.24,80416.73,0.55,-0.32579,0.00017,25.05227]
[1778164197353,30.24,80416.73,0.55,-0.32579,0.00017,25.05227]
[1778164197683,30.24,80421.44,0.55,-0.32498,0.00017,25.02818]
[1778164197754,30.24,80421.44,0.55,-0.32498,0.00017,25.02818]
[1778164199254,30.24,80421.63,0.55,-0.32494,0.00017,25.02706]
[1778164199370,30.24,80422.51,0.55,-0.32479,0.00017,25.02242]
[1778164201096,30.23,80423.15,0.55,-0.32467,0.00017,25.01901]
[1778164201325,30.23,80423.15,0.55,-0.32467,0.00017,25.01901]
[1778164202281,30.23,80431.26,0.55,-0.32328,0.00017,24.9772]
[1778164202493,30.23,80431.26,0.55,-0.32328,0.00017,24.9772]
[1778164203156,30.23,80435.79,0.55,-0.3225,0.00017,24.95376]
[1778164203558,30.23,80435.79,0.55,-0.3225,0.00017,24.95376]
[1778164203576,30.23,80435.79,0.55,-0.3225,0.00017,24.95376]
[1778164203793,30.23,80435.79,0.55,-0.3225,0.00017,24.95376]
[1778164203970,30.23,80435.79,0.55,-0.3225,0.00017,24.95376]
[1778164204343,30.23,80419.17,0.55,-0.32533,0.00017,25.03859]
[1778164204493,30.23,80419.17,0.55,-0.32533,0.00017,25.03859]
[1778164205308,30.23,80419.17,0.55,-0.32533,0.00017,25.03859]
[1778164205327,30.23,80419.17,0.55,-0.32533,0.00017,25.03859]
[1778164205355,30.23,80419.17,0.55,-0.32533,0.00017,25.03859]
[1778164205100,30.23,80399.43,0.55,-0.32871,0.00017,25.13778]
[1778164205441,30.23,80399.43,0.55,-0.32871,0.00017,25.13778]
[1778164205476,30.23,80399.43,0.55,-0.32871,0.00017,25.13778]
[1778164205673,30.23,80399.43,0.55,-0.32871,0.00017,25.13778]
[1778164205694,30.23,80399.43,0.55,-0.32871,0.00017,25.13778]
[1778164206242,30.23,80399.43,0.55,-0.32871,0.00017,25.13778]
[1778164206305,30.23,80399.43,0.55,-0.32871,0.00017,25.13778]
[1778164206330,30.23,80408.07,0.55,-0.32723,0.00017,25.09448]
[1778164206736,30.23,80408.07,0.55,-0.32723,0.00017,25.09448]
[1778164206811,30.23,80408.07,0.55,-0.32723,0.00017,25.09448]
[1778164207090,30.23,80408.07,0.55,-0.32723,0.00017,25.09448]
[1778164207279,30.23,80408.07,0.55,-0.32723,0.00017,25.09448]
[1778164207346,30.23,80408.07,0.55,-0.32723,0.00017,25.09448]
[1778164207123,30.23,80428.25,0.55,-0.32376,0.00017,24.99179]
[1778164207536,30.23,80428.25,0.55,-0.32376,0.00017,24.99179]
[1778164207546,30.23,80428.25,0.55,-0.32376,0.00017,24.99179]
[1778164208247,30.23,80442.18,0.55,-0.32138,0.00017,24.91977]
[1778164209779,30.23,80442.2,0.55,-0.32138,0.00017,24.91966]
[1778164209822,30.23,80442.2,0.55,-0.32138,0.00017,24.91966]
[1778164210472,30.23,80440.08,0.55,-0.32174,0.00017,24.93059]
[1778164210519,30.23,80440.08,0.55,-0.32174,0.00017,24.93059]
[1778164212110,30.23,80438.99,0.55,-0.32192,0.00017,24.93615]
[1778164212154,30.23,80438.99,0.55,-0.32192,0.00017,24.93615]
[1778164212242,30.23,80438.99,0.55,-0.32192,0.00017,24.93615]
[1778164212285,30.22,80436.74,0.55,-0.3223,0.00017,24.9476]
[1778164213615,30.22,80432.15,0.55,-0.32308,0.00017,24.97126]
[1778164213817,30.22,80426.7,0.55,-0.32401,0.00017,24.99911]
[1778164214747,30.22,80426.7,0.55,-0.32401,0.00017,24.99911]
[1778164214802,30.22,80426.7,0.55,-0.32401,0.00017,24.99911]
[1778164215859,30.22,80426.34,0.55,-0.32407,0.00017,25.00082]
[1778164215953,30.22,80426.34,0.55,-0.32407,0.00017,25.00082]
[1778164216280,30.22,80426.34,0.55,-0.32407,0.00017,25.00082]
[1778164216313,30.22,80426.34,0.55,-0.32407,0.00017,25.00082]
[1778164216375,30.22,80426.34,0.55,-0.32407,0.00017,25.00082]
[1778164216324,30.22,80424.88,0.55,-0.32431,0.00017,25.00815]
[1778164217176,30.22,80424.88,0.55,-0.32431,0.00017,25.00815]
[1778164217267,30.22,80424.88,0.55,-0.32431,0.00017,25.00815]
[1778164218193,30.22,80418.69,0.55,-0.32536,0.00017,25.03938]
[1778164218236,30.22,80418.69,0.55,-0.32536,0.00017,25.03938]
[1778164218250,30.22,80418.69,0.55,-0.32536,0.00017,25.03938]
[1778164218329,30.22,80418.69,0.55,-0.32536,0.00017,25.03938]
[1778164218366,30.22,80418.98,0.55,-0.32531,0.00017,25.03773]
[1778164218595,30.22,80418.98,0.55,-0.32531,0.00017,25.03773]
[1778164218645,30.22,80418.98,0.55,-0.32531,0.00017,25.03773]
[1778164218849,30.22,80418.98,0.55,-0.32531,0.00017,25.03773]
[1778164218930,30.22,80426.32,0.55,-0.32405,0.00017,25.00028]
[1778164219688,30.22,80426.32,0.55,-0.32405,0.00017,25.00028]
[1778164220183,30.22,80426.32,0.55,-0.32405,0.00017,25.00028]
[1778164220240,30.22,80426.32,0.55,-0.32405,0.00017,25.00028]
[1778164220304,30.22,80429.85,0.55,-0.32344,0.00017,24.98203]
[1778164220615,30.22,80429.85,0.55,-0.32344,0.00017,24.98203]
[1778164220658,30.22,80429.85,0.55,-0.32344,0.00017,24.98203]
[1778164221183,30.22,80429.85,0.55,-0.32344,0.00017,24.98203]
[1778164221222,30.22,80429.85,0.55,-0.32344,0.00017,24.98203]
[1778164221270,30.22,80434.35,0.55,-0.32267,0.00017,24.95875]
[1778164222114,30.22,80434.35,0.55,-0.32267,0.00017,24.95875]
[1778164222657,30.22,80441.28,0.55,-0.32148,0.00017,24.9227]
[1778164223451,30.22,80442.72,0.55,-0.32124,0.00017,24.91523]
[1778164223972,30.22,80442.72,0.55,-0.32124,0.00017,24.91523]
[1778164224441,30.22,80444.42,0.55,-0.32094,0.00017,24.90631]
[1778164224451,30.22,80444.42,0.55,-0.32094,0.00017,24.90631]
[1778164224464,30.22,80444.42,0.55,-0.32094,0.00017,24.90631]
[1778164224888,30.22,80444.42,0.55,-0.32094,0.00017,24.90631]
[1778164224911,30.22,80444.42,0.55,-0.32094,0.00017,24.90631]
[1778164225011,30.21,80441.93,0.55,-0.32137,0.00017,24.91917]
[1778164225781,30.21,80441.93,0.55,-0.32137,0.00017,24.91917]
[1778164226506,30.21,80442.39,0.55,-0.32128,0.00017,24.91669]
[1778164226508,30.21,80442.39,0.55,-0.32128,0.00017,24.91669]
[1778164227299,30.21,80442.86,0.55,-0.3212,0.00017,24.91407]
[1778164230956,30.21,80449.19,0.55,-0.32012,0.00017,24.88096]
[1778164231533,30.21,80455.98,0.55,-0.31894,0.00017,24.8415]
[1778164231571,30.21,80455.98,0.55,-0.31894,0.00017,24.8415]
[1778164235741,30.21,80458.59,0.55,-0.31849,0.00017,24.8277]
[1778164235750,30.21,80458.59,0.55,-0.31849,0.00017,24.8277]
[1778164236074,30.21,80458.3,0.55,-0.31854,0.00017,24.82922]
[1778164237414,30.21,80457.58,0.55,-0.31867,0.00017,24.833]
[1778164237673,30.21,80457.58,0.55,-0.31866,0.00017,24.83298]
[1778164238505,30.21,80457.58,0.55,-0.31866,0.00017,24.83298]
[1778164238538,30.21,80457.58,0.55,-0.31866,0.00017,24.83298]
[1778164238859,30.21,80457.58,0.55,-0.31866,0.00017,24.83298]
[1778164238884,30.21,80457.58,0.55,-0.31866,0.00017,24.83298]
[1778164238887,30.21,80440.45,0.55,-0.32158,0.00017,24.9224]
[1778164239957,30.21,80440.45,0.55,-0.32158,0.00017,24.9224]
[1778164239987,30.21,80440.45,0.55,-0.32158,0.00017,24.9224]
[1778164239997,30.21,80440.45,0.55,-0.32158,0.00017,24.9224]
[1778164240009,30.21,80440.45,0.55,-0.32158,0.00017,24.9224]
[1778164240025,30.21,80435.48,0.55,-0.32242,0.00017,24.94804]
[1778164242475,30.21,80433.19,0.55,-0.32281,0.00017,24.95965]
[1778164242515,30.21,80433.19,0.55,-0.32281,0.00017,24.95965]
[1778164242550,30.21,80433.19,0.55,-0.32281,0.00017,24.95965]
[1778164243309,30.21,80433.19,0.55,-0.32281,0.00017,24.95965]
[1778164243980,30.21,80436.05,0.55,-0.32231,0.00017,24.94471]
[1778164244020,30.21,80436.05,0.55,-0.32231,0.00017,24.94471]
[1778164245002,30.21,80439.68,0.55,-0.32169,0.00017,24.92592]
[1778164245042,30.21,80439.68,0.55,-0.32169,0.00017,24.92592]
[1778164245391,30.21,80439.68,0.55,-0.32169,0.00017,24.92592]
[1778164247063,30.21,80442.72,0.55,-0.32117,0.00017,24.91001]
[1778164248119,30.21,80439.87,0.55,-0.32166,0.00017,24.92474]
[1778164248149,30.21,80439.87,0.55,-0.32166,0.00017,24.92474]
[1778164248250,30.21,80437.81,0.55,-0.32201,0.00017,24.93536]
[1778164249735,30.21,80437.46,0.55,-0.32206,0.00017,24.9371]
[1778164249762,30.21,80437.46,0.55,-0.32206,0.00017,24.9371]
[1778164249765,30.21,80437.96,0.55,-0.32198,0.00017,24.93443]
[1778164250648,30.21,80437.96,0.55,-0.32198,0.00017,24.93443]
[1778164250694,30.21,80437.96,0.55,-0.32198,0.00017,24.93443]
[1778164251355,30.21,80435.3,0.55,-0.32243,0.00017,24.9481]
[1778164255749,30.2,80434.74,0.55,-0.32251,0.00017,24.95065]
[1778164255989,30.2,80434.74,0.55,-0.32251,0.00017,24.95065]
[1778164256400,30.2,80428.65,0.55,-0.32355,0.00017,24.98193]
[1778164257402,30.2,80419.47,0.55,-0.32512,0.00017,25.02862]
[1778164257625,30.2,80419.47,0.55,-0.32512,0.00017,25.02862]
[1778164260561,30.2,80415.36,0.55,-0.32581,0.00017,25.04905]
[1778164260692,30.2,80415.36,0.55,-0.32581,0.00017,25.04905]
[1778164260979,30.2,80415.36,0.55,-0.32581,0.00017,25.04905]
[1778164261015,30.2,80415.36,0.55,-0.32581,0.00017,25.04905]
[1778164261393,30.2,80407.1,0.55,-0.32722,0.00017,25.09066]
[1778164262039,30.2,80407.1,0.55,-0.32722,0.00017,25.09066]
[1778164262057,30.2,80407.1,0.55,-0.32722,0.00017,25.09066]
[1778164262092,30.2,80407.1,0.55,-0.32722,0.00017,25.09066]
[1778164262124,30.2,80407.1,0.55,-0.32722,0.00017,25.09066]
[1778164262225,30.2,80403.56,0.55,-0.32783,0.00017,25.10846]
[1778164262572,30.2,80403.56,0.55,-0.32783,0.00017,25.10846]
[1778164263539,30.2,80403.56,0.55,-0.32782,0.00017,25.10826]
[1778164263587,30.2,80403.56,0.55,-0.32782,0.00017,25.10826]
[1778164263641,30.2,80403.56,0.55,-0.32782,0.00017,25.10826]
[1778164263679,30.2,80403.56,0.55,-0.32782,0.00017,25.10826]
[1778164263683,30.2,80403.56,0.55,-0.32782,0.00017,25.10826]
[1778164263861,30.19,80406.59,0.55,-0.32729,0.00017,25.09281]
[1778164264672,30.19,80406.59,0.55,-0.32729,0.00017,25.09281]
[1778164264725,30.19,80406.59,0.55,-0.32729,0.00017,25.09281]
[1778164265559,30.19,80404.56,0.55,-0.32764,0.00017,25.10283]
[1778164266345,30.19,80402.19,0.55,-0.32803,0.00017,25.11433]
[1778164266604,30.19,80402.19,0.55,-0.32803,0.00017,25.11433]
[1778164266770,30.19,80402.19,0.55,-0.32803,0.00017,25.11433]
[1778164266803,30.19,80402.19,0.55,-0.32803,0.00017,25.11433]
[1778164267378,30.19,80402.19,0.55,-0.32803,0.00017,25.11433]
[1778164267389,30.19,80400.36,0.55,-0.32834,0.00017,25.12329]
[1778164267440,30.19,80400.36,0.55,-0.32834,0.00017,25.12329]
[1778164267938,30.19,80400.36,0.55,-0.32834,0.00017,25.12329]
[1778164267994,30.19,80400.36,0.55,-0.32834,0.00017,25.12329]
[1778164268098,30.19,80400.36,0.55,-0.32834,0.00017,25.12329]
[1778164268303,30.19,80392.92,0.55,-0.32962,0.00017,25.16042]
[1778164268615,30.19,80392.92,0.55,-0.32962,0.00017,25.16042]
[1778164268677,30.19,80392.92,0.55,-0.32962,0.00017,25.16042]
[1778164269388,30.19,80392.92,0.55,-0.32962,0.00017,25.16042]
[1778164269370,30.19,80385.12,0.55,-0.33095,0.00017,25.19862]
[1778164269480,30.19,80385.12,0.55,-0.33095,0.00017,25.19862]
[1778164269556,30.19,80385.12,0.55,-0.33095,0.00017,25.19862]
[1778164270255,30.19,80385.12,0.55,-0.33095,0.00017,25.19862]
[1778164270290,30.19,80383.16,0.55,-0.33129,0.00017,25.20829]
[1778164270564,30.19,80383.16,0.55,-0.33129,0.00017,25.20829]
[1778164271109,30.19,80383.16,0.55,-0.33129,0.00017,25.20829]
[1778164271298,30.19,80383.16,0.55,-0.33129,0.00017,25.20829]
[1778164271340,30.18,80379.37,0.55,-0.33194,0.00017,25.22667]
[1778164272211,30.18,80379.37,0.55,-0.33194,0.00017,25.22667]
[1778164272316,30.18,80360.34,0.55,-0.33524,0.00017,25.31925]
[1778164272525,30.18,80360.34,0.55,-0.33524,0.00017,25.31925]
[1778164272620,30.18,80360.34,0.55,-0.33524,0.00017,25.31925]
[1778164272854,30.18,80360.34,0.55,-0.33524,0.00017,25.31925]
[1778164273181,30.18,80360.34,0.55,-0.33524,0.00017,25.31925]
[1778164273339,30.18,80360.34,0.55,-0.33524,0.00017,25.31925]
[1778164273373,30.18,80335.41,0.55,-0.33958,0.00017,25.43797]
[1778164274006,30.18,80335.41,0.55,-0.33958,0.00017,25.43797]
[1778164274340,30.18,80335.41,0.55,-0.33958,0.00017,25.43797]
[1778164274399,30.18,80331.35,0.55,-0.34029,0.00017,25.45696]
[1778164274816,30.18,80331.35,0.55,-0.34029,0.00017,25.45696]
[1778164274947,30.18,80331.35,0.55,-0.34029,0.00017,25.45696]
[1778164275500,30.18,80331.35,0.55,-0.34029,0.00017,25.45696]
[1778164275680,30.18,80331.35,0.55,-0.34029,0.00017,25.45696]
[1778164275859,30.18,80331.35,0.55,-0.34029,0.00017,25.45696]
[1778164275932,30.18,80331.35,0.55,-0.34029,0.00017,25.45696]
[1778164276066,30.18,80331.35,0.55,-0.34029,0.00017,25.45696]
[1778164276438,30.18,80331.35,0.55,-0.34029,0.00017,25.45696]
[1778164276476,30.18,80332.41,0.55,-0.3401,0.00017,25.45198]
[1778164276516,30.18,80332.41,0.55,-0.3401,0.00017,25.45198]
[1778164278049,30.18,80328.54,0.55,-0.34078,0.00017,25.47006]
[1778164278118,30.18,80328.54,0.55,-0.34078,0.00017,25.47006]
[1778164278149,30.18,80323.4,0.55,-0.34168,0.00018,25.49399]
[1778164278840,30.18,80323.4,0.55,-0.34168,0.00018,25.49399]
[1778164279110,30.18,80320.97,0.55,-0.34209,0.00018,25.50485]
[1778164282090,30.17,80314.73,0.55,-0.34312,0.00018,25.53191]
[1778164282100,30.17,80314.73,0.55,-0.34312,0.00018,25.53191]
[1778164282160,30.17,80314.73,0.55,-0.34312,0.00018,25.53191]
[1778164282169,30.17,80314.47,0.55,-0.34317,0.00018,25.53311]
[1778164282742,30.17,80314.47,0.55,-0.34317,0.00018,25.53311]
[1778164282758,30.17,80314.47,0.55,-0.34317,0.00018,25.53311]
[1778164282805,30.17,80314.47,0.55,-0.34317,0.00018,25.53311]
[1778164283549,30.17,80316.83,0.55,-0.34275,0.00018,25.52223]
[1778164283717,30.17,80316.83,0.55,-0.34275,0.00018,25.52223]
[1778164283729,30.17,80316.83,0.55,-0.34275,0.00018,25.52223]
[1778164284063,30.17,80316.83,0.55,-0.34275,0.00018,25.52223]
[1778164284120,30.17,80316.83,0.55,-0.34275,0.00018,25.52223]
[1778164284127,30.17,80316.83,0.55,-0.34275,0.00018,25.52223]
[1778164284341,30.16,80314.02,0.55,-0.3432,0.00018,25.53394]
[1778164284610,30.16,80314.02,0.55,-0.3432,0.00018,25.53394]
[1778164284646,30.16,80314.02,0.55,-0.3432,0.00018,25.53394]
[1778164284665,30.16,80314.02,0.55,-0.3432,0.00018,25.53394]
[1778164284778,30.16,80314.02,0.55,-0.3432,0.00018,25.53394]
[1778164284839,30.16,80314.02,0.55,-0.3432,0.00018,25.53394]
[1778164284868,30.16,80314.02,0.55,-0.3432,0.00018,25.53394]
[1778164285029,30.16,80314.02,0.55,-0.3432,0.00018,25.53394]
[1778164285787,30.16,80314.02,0.55,-0.3432,0.00018,25.53394]
[1778164285803,30.16,80314.02,0.55,-0.3432,0.00018,25.53394]
[1778164285910,30.16,80314.02,0.55,-0.3432,0.00018,25.53394]
[1778164286747,30.15,80321.12,0.55,-0.34193,0.00018,25.50041]
[1778164286794,30.15,80321.12,0.55,-0.34193,0.00018,25.50041]
[1778164287133,30.15,80321.12,0.55,-0.34193,0.00018,25.50041]
[1778164287362,30.15,80321.12,0.55,-0.34193,0.00018,25.50041]
[1778164287380,30.15,80328.38,0.55,-0.34063,0.00018,25.46593]
[1778164287548,30.15,80328.38,0.55,-0.34063,0.00018,25.46593]
[1778164287566,30.15,80328.38,0.55,-0.34063,0.00018,25.46593]
[1778164287589,30.15,80328.38,0.55,-0.34063,0.00018,25.46593]
[1778164288228,30.15,80328.38,0.55,-0.34063,0.00018,25.46593]
[1778164288316,30.15,80327.07,0.55,-0.34086,0.00018,25.47206]
[1778164289233,30.15,80327.07,0.55,-0.34086,0.00018,25.47206]
[1778164289312,30.15,80327.07,0.55,-0.34086,0.00018,25.47206]
[1778164290183,30.15,80329.14,0.55,-0.3405,0.00018,25.46232]
[1778164290370,30.15,80334.39,0.55,-0.33958,0.00017,25.43764]
[1778164291824,30.15,80338.64,0.55,-0.33882,0.00017,25.41381]
[1778164291955,30.15,80338.64,0.55,-0.33882,0.00017,25.41381]
[1778164292108,30.15,80338.64,0.55,-0.33882,0.00017,25.41381]
[1778164292230,30.15,80338.64,0.55,-0.33882,0.00017,25.41381]
[1778164292259,30.15,80338.64,0.55,-0.33882,0.00017,25.41381]
[1778164292292,30.15,80338.64,0.55,-0.33882,0.00017,25.41381]
[1778164292320,30.15,80338.64,0.55,-0.33882,0.00017,25.41381]
[1778164293417,30.15,80334.91,0.55,-0.33947,0.00017,25.43141]
[1778164293427,30.15,80334.91,0.55,-0.33947,0.00017,25.43141]
[1778164293893,30.15,80335.7,0.55,-0.33933,0.00017,25.42769]
[1778164293928,30.15,80335.7,0.55,-0.33933,0.00017,25.42769]
[1778164294003,30.15,80335.7,0.55,-0.33933,0.00017,25.42769]
[1778164294447,30.15,80336.31,0.55,-0.33923,0.00017,25.42481]
[1778164295281,30.15,80336.31,0.55,-0.33923,0.00017,25.42481]
[1778164295531,30.15,80332.85,0.55,-0.33983,0.00017,25.44113]
[1778164295605,30.15,80332.85,0.55,-0.33983,0.00017,25.44113]
[1778164295773,30.15,80332.85,0.55,-0.33983,0.00017,25.44113]
[1778164296466,30.15,80332.85,0.55,-0.33983,0.00017,25.44113]
[1778164296111,30.15,80332.85,0.55,-0.33983,0.00017,25.44113]
[1778164296532,30.15,80332.85,0.55,-0.33983,0.00017,25.44113]
[1778164297402,30.15,80332.85,0.55,-0.33983,0.00017,25.44113]
[1778164297441,30.15,80316.1,0.55,-0.34277,0.00018,25.51916]
[1778164298150,30.15,80316.1,0.55,-0.34277,0.00018,25.51916]
[1778164298191,30.15,80316.1,0.55,-0.34277,0.00018,25.51916]
[1778164298202,30.15,80316.1,0.55,-0.34277,0.00018,25.51916]
[1778164302382,30.15,80315.29,0.55,-0.34291,0.00018,25.52281]
[1778164302427,30.15,80315.29,0.55,-0.34291,0.00018,25.52281]
[1778164302635,30.14,80313.19,0.55,-0.34327,0.00018,25.53234]
[1778164303160,30.14,80313.19,0.55,-0.34327,0.00018,25.53234]
[1778164305123,30.14,80313.4,0.55,-0.34323,0.00018,25.53138]
[1778164305139,30.14,80313.4,0.55,-0.34323,0.00018,25.53138]
[1778164305168,30.14,80313.4,0.55,-0.34323,0.00018,25.53138]
[1778164305193,30.14,80313.4,0.55,-0.34323,0.00018,25.53138]
[1778164305226,30.14,80313.4,0.55,-0.34323,0.00018,25.53138]
[1778164305270,30.14,80313.4,0.55,-0.34323,0.00018,25.53138]
[1778164305373,30.14,80313.23,0.55,-0.34326,0.00018,25.53206]
[1778164306371,30.14,80313.23,0.55,-0.34326,0.00018,25.53206]
[1778164306437,30.14,80315.09,0.55,-0.34293,0.00018,25.52339]
[1778164306510,30.14,80315.09,0.55,-0.34293,0.00018,25.52339]
[1778164307190,30.14,80314.67,0.55,-0.343,0.00018,25.52533]
[1778164308001,30.14,80314.67,0.55,-0.343,0.00018,25.52533]
[1778164308040,30.14,80314.67,0.55,-0.343,0.00018,25.52533]
[1778164308508,30.14,80311.19,0.55,-0.34361,0.00018,25.54131]
[1778164310028,30.14,80308.82,0.55,-0.34403,0.00018,25.55214]
[1778164310978,30.14,80311.46,0.55,-0.34356,0.00018,25.53997]
[1778164311080,30.14,80311.46,0.55,-0.34356,0.00018,25.53997]
[1778164311538,30.14,80311.46,0.55,-0.34356,0.00018,25.53997]
[1778164311644,30.14,80311.46,0.55,-0.34356,0.00018,25.53997]
[1778164311998,30.14,80311.46,0.55,-0.34356,0.00018,25.53997]
[1778164312080,30.14,80311.46,0.55,-0.34356,0.00018,25.53997]
[1778164312115,30.14,80311.46,0.55,-0.34356,0.00018,25.53997]
[1778164312354,30.14,80311.46,0.55,-0.34356,0.00018,25.53997]
[1778164312372,30.14,80311.46,0.55,-0.34356,0.00018,25.53997]
[1778164312450,30.14,80318.23,0.55,-0.34237,0.00018,25.50862]
[1778164312652,30.14,80318.23,0.55,-0.34237,0.00018,25.50862]
[1778164312722,30.14,80318.23,0.55,-0.34237,0.00018,25.50862]
[1778164313195,30.14,80318.23,0.55,-0.34237,0.00018,25.50862]
[1778164313265,30.14,80318.23,0.55,-0.34237,0.00018,25.50862]
[1778164313348,30.14,80331.83,0.55,-0.33998,0.00018,25.44518]
[1778164313667,30.14,80331.83,0.55,-0.33998,0.00018,25.44518]
[1778164314070,30.14,80331.83,0.55,-0.33998,0.00018,25.44518]
[1778164314167,30.14,80331.83,0.55,-0.33998,0.00018,25.44518]
[1778164314319,30.14,80331.83,0.55,-0.33998,0.00018,25.44518]
[1778164314353,30.14,80331.83,0.55,-0.33998,0.00018,25.44518]
[1778164314450,30.14,80350.28,0.55,-0.33676,0.00017,25.35765]
[1778164314737,30.14,80350.28,0.55,-0.33676,0.00017,25.35765]
[1778164314803,30.14,80350.28,0.55,-0.33676,0.00017,25.35765]
[1778164314955,30.14,80350.28,0.55,-0.33676,0.00017,25.35765]
[1778164315170,30.14,80350.28,0.55,-0.33676,0.00017,25.35765]
[1778164315367,30.14,80350.28,0.55,-0.33676,0.00017,25.35765]
[1778164315411,30.14,80350.28,0.55,-0.33676,0.00017,25.35765]
[1778164315457,30.14,80358.54,0.55,-0.33532,0.00017,25.31802]
[1778164316387,30.14,80358.54,0.55,-0.33532,0.00017,25.31802]
[1778164316403,30.14,80358.54,0.55,-0.33532,0.00017,25.31802]
[1778164316410,30.14,80358.54,0.55,-0.33532,0.00017,25.31802]
[1778164316461,30.14,80355.87,0.55,-0.33579,0.00017,25.33099]
[1778164317235,30.14,80355.87,0.55,-0.33579,0.00017,25.33099]
[1778164317250,30.14,80355.87,0.55,-0.33579,0.00017,25.33099]
[1778164317259,30.14,80355.87,0.55,-0.33579,0.00017,25.33099]
[1778164317337,30.14,80354.33,0.55,-0.33606,0.00017,25.3385]
[1778164318485,30.14,80354.33,0.55,-0.33606,0.00017,25.3385]
[1778164319472,30.14,80354.33,0.55,-0.33606,0.00017,25.3385]
[1778164319280,30.14,80355.83,0.55,-0.3358,0.00017,25.33137]
[1778164319514,30.14,80355.83,0.55,-0.3358,0.00017,25.33137]
[1778164319855,30.14,80355.83,0.55,-0.3358,0.00017,25.33137]
[1778164319880,30.14,80355.83,0.55,-0.3358,0.00017,25.33137]
[1778164320209,30.14,80355.83,0.55,-0.3358,0.00017,25.33137]
[1778164320252,30.14,80355.83,0.55,-0.3358,0.00017,25.33137]
[1778164320307,30.14,80360.16,0.55,-0.33505,0.00017,25.31057]
[1778164321026,30.14,80360.16,0.55,-0.33505,0.00017,25.31057]
[1778164321131,30.14,80360.16,0.55,-0.33505,0.00017,25.31057]
[1778164321206,30.14,80360.16,0.55,-0.33505,0.00017,25.31057]
[1778164321451,30.15,80358.15,0.55,-0.33541,0.00017,25.32048]
[1778164321991,30.15,80358.15,0.55,-0.33541,0.00017,25.32048]
[1778164322035,30.15,80358.15,0.55,-0.33541,0.00017,25.32048]
[1778164322300,30.15,80358.15,0.55,-0.33541,0.00017,25.32057]
[1778164322755,30.15,80358.15,0.55,-0.33541,0.00017,25.32057]
[1778164322771,30.15,80358.15,0.55,-0.33541,0.00017,25.32057]
[1778164323302,30.15,80358.15,0.55,-0.33541,0.00017,25.32057]
[1778164323411,30.15,80353.18,0.55,-0.33628,0.00017,25.34448]
[1778164324247,30.15,80353.18,0.55,-0.33628,0.00017,25.34448]
[1778164324959,30.15,80348.97,0.55,-0.33702,0.00017,25.36479]
[1778164325255,30.15,80348.97,0.55,-0.33702,0.00017,25.36479]
[1778164325287,30.15,80348.97,0.55,-0.33702,0.00017,25.36479]
[1778164325343,30.15,80342.36,0.55,-0.33817,0.00017,25.39628]
[1778164326202,30.15,80342.36,0.55,-0.33817,0.00017,25.39628]
[1778164326287,30.15,80342.36,0.55,-0.33817,0.00017,25.39628]
[1778164326471,30.15,80338.83,0.55,-0.33879,0.00017,25.41308]
[1778164327625,30.15,80335.95,0.55,-0.3393,0.00017,25.42673]
[1778164327631,30.15,80335.95,0.55,-0.3393,0.00017,25.42673]
[1778164327645,30.15,80335.95,0.55,-0.3393,0.00017,25.42673]
[1778164327653,30.15,80335.95,0.55,-0.3393,0.00017,25.42673]
[1778164327820,30.15,80335.95,0.55,-0.3393,0.00017,25.42673]
[1778164327865,30.15,80335.95,0.55,-0.3393,0.00017,25.42673]
[1778164328338,30.15,80336.17,0.55,-0.33926,0.00017,25.42569]
[1778164328684,30.15,80336.17,0.55,-0.33926,0.00017,25.42569]
[1778164329351,30.15,80330.82,0.55,-0.34019,0.00018,25.45085]
[1778164331432,30.15,80330.82,0.55,-0.34019,0.00018,25.45078]
[1778164331498,30.15,80336.39,0.55,-0.33921,0.00017,25.42449]
[1778164333377,30.15,80336.33,0.55,-0.33922,0.00017,25.42477]
[1778164333409,30.15,80336.33,0.55,-0.33922,0.00017,25.42477]
[1778164333478,30.15,80336.33,0.55,-0.33922,0.00017,25.42477]
[1778164334380,30.14,80339.33,0.55,-0.33869,0.00017,25.41034]
[1778164339385,30.14,80341.95,0.55,-0.33823,0.00017,25.39772]
[1778164343641,30.14,80345.5,0.55,-0.33758,0.00017,25.38005]
[1778164343663,30.14,80345.5,0.55,-0.33758,0.00017,25.38005]
[1778164343773,30.14,80345.5,0.55,-0.33758,0.00017,25.38005]
[1778164343858,30.14,80345.5,0.55,-0.33758,0.00017,25.38005]
[1778164343918,30.14,80345.5,0.55,-0.33758,0.00017,25.38005]
[1778164344453,30.14,80345.06,0.55,-0.33765,0.00017,25.38195]
[1778164345684,30.14,80337.81,0.55,-0.33892,0.00017,25.41636]
[1778164345872,30.14,80337.81,0.55,-0.33892,0.00017,25.41636]
[1778164346470,30.14,80337.81,0.55,-0.33892,0.00017,25.41636]
[1778164346527,30.14,80337.81,0.55,-0.33892,0.00017,25.41636]
[1778164347900,30.13,80335.1,0.55,-0.33938,0.00017,25.4289]
[1778164348040,30.13,80335.1,0.55,-0.33938,0.00017,25.4289]
[1778164348481,30.13,80342.65,0.55,-0.33806,0.00017,25.39316]
[1778164348993,30.13,80342.65,0.55,-0.33806,0.00017,25.39316]
[1778164349070,30.13,80342.65,0.55,-0.33806,0.00017,25.39316]
[1778164349486,30.13,80346.16,0.55,-0.33745,0.00017,25.37638]
[1778164349938,30.13,80346.16,0.55,-0.33745,0.00017,25.37638]
[1778164350493,30.13,80346.07,0.55,-0.33746,0.00017,25.37677]
[1778164355528,30.13,80341.87,0.55,-0.33816,0.00017,25.3927]
[1778164356119,30.13,80341.87,0.55,-0.33816,0.00017,25.3927]
[1778164356166,30.13,80341.87,0.55,-0.33816,0.00017,25.3927]
[1778164358171,30.13,80344.75,0.55,-0.33766,0.00017,25.37894]
[1778164358233,30.13,80344.75,0.55,-0.33766,0.00017,25.37894]
[1778164362804,30.13,80341.63,0.55,-0.3382,0.00017,25.3935]
[1778164363071,30.13,80341.63,0.55,-0.3382,0.00017,25.3935]
[1778164363314,30.13,80341.63,0.55,-0.3382,0.00017,25.3935]
[1778164363422,30.13,80341.63,0.55,-0.3382,0.00017,25.3935]
[1778164363774,30.13,80341.95,0.55,-0.33814,0.00017,25.39198]
[1778164364278,30.13,80341.95,0.55,-0.33814,0.00017,25.39198]
[1778164364387,30.13,80341.95,0.55,-0.33814,0.00017,25.39198]
[1778164364487,30.13,80303.5,0.55,-0.34489,0.00018,25.57105]
[1778164364626,30.13,80303.5,0.55,-0.34489,0.00018,25.57105]
[1778164364955,30.13,80303.5,0.55,-0.34489,0.00018,25.57105]
[1778164365419,30.13,80258.55,0.55,-0.35284,0.00018,25.77095]
[1778164365774,30.13,80258.55,0.55,-0.35284,0.00018,25.77095]
[1778164366445,30.13,80258.55,0.55,-0.35284,0.00018,25.77095]
[1778164366604,30.13,80228.21,0.55,-0.35824,0.00018,25.90013]
[1778164366875,30.13,80228.21,0.55,-0.35824,0.00018,25.90013]
[1778164366899,30.13,80228.21,0.55,-0.35824,0.00018,25.90013]
[1778164367503,30.13,80228.21,0.55,-0.35824,0.00018,25.90013]
[1778164367484,30.14,80225.28,0.55,-0.35883,0.00018,25.91393]
[1778164367822,30.14,80225.28,0.55,-0.35883,0.00018,25.91393]
[1778164368108,30.14,80225.28,0.55,-0.35883,0.00018,25.91393]
[1778164368603,30.14,80227.28,0.55,-0.35847,0.00018,25.9056]
[1778164369399,30.14,80227.28,0.55,-0.35847,0.00018,25.9056]
[1778164369500,30.14,80268.76,0.55,-0.35109,0.00018,25.72822]
[1778164370280,30.14,80268.76,0.55,-0.35109,0.00018,25.72822]
[1778164370525,30.14,80268.76,0.55,-0.35109,0.00018,25.72822]
[1778164370420,30.14,80280.57,0.55,-0.34899,0.00018,25.67591]
[1778164370922,30.14,80280.57,0.55,-0.34899,0.00018,25.67591]
[1778164370954,30.14,80280.57,0.55,-0.34899,0.00018,25.67591]
[1778164371319,30.14,80280.57,0.55,-0.34899,0.00018,25.67591]
[1778164371377,30.14,80289.84,0.55,-0.34735,0.00018,25.63435]
[1778164372241,30.14,80299.34,0.55,-0.34567,0.00018,25.59134]
[1778164373999,30.14,80299.34,0.55,-0.34566,0.00018,25.59125]
[1778164374032,30.14,80299.34,0.55,-0.34566,0.00018,25.59125]
[1778164374168,30.14,80299.34,0.55,-0.34566,0.00018,25.59125]
[1778164374202,30.14,80299.34,0.55,-0.34566,0.00018,25.59125]
[1778164374240,30.14,80301.84,0.55,-0.34522,0.00018,25.57981]
[1778164374619,30.14,80301.84,0.55,-0.34522,0.00018,25.57981]
[1778164374664,30.14,80301.84,0.55,-0.34522,0.00018,25.57981]
[1778164374674,30.14,80301.84,0.55,-0.34522,0.00018,25.57981]
[1778164375092,30.14,80301.84,0.55,-0.34522,0.00018,25.57981]
[1778164375113,30.14,80301.52,0.55,-0.34527,0.00018,25.58119]
[1778164375838,30.14,80301.52,0.55,-0.34527,0.00018,25.58119]
[1778164375877,30.14,80301.52,0.55,-0.34527,0.00018,25.58119]
[1778164376454,30.14,80296.95,0.55,-0.34607,0.00018,25.60176]
[1778164377104,30.14,80296.95,0.55,-0.34607,0.00018,25.60176]
[1778164377129,30.14,80296.95,0.55,-0.34607,0.00018,25.60176]
[1778164377405,30.14,80290.87,0.55,-0.34714,0.00018,25.62908]
[1778164377997,30.14,80290.87,0.55,-0.34714,0.00018,25.62908]
[1778164378092,30.14,80290.87,0.55,-0.34714,0.00018,25.62908]
[1778164379311,30.14,80293.44,0.55,-0.34669,0.00018,25.61751]
[1778164379341,30.14,80293.44,0.55,-0.34669,0.00018,25.61751]
[1778164379354,30.13,80294.52,0.55,-0.34649,0.00018,25.61243]
[1778164381229,30.13,80297.42,0.55,-0.34598,0.00018,25.59931]
[1778164382635,30.13,80289.91,0.55,-0.34729,0.00018,25.63291]
[1778164382908,30.13,80289.91,0.55,-0.34729,0.00018,25.63291]
[1778164382925,30.13,80289.91,0.55,-0.34729,0.00018,25.63291]
[1778164383057,30.13,80289.91,0.55,-0.34729,0.00018,25.63291]
[1778164383094,30.13,80289.91,0.55,-0.34729,0.00018,25.63291]
[1778164383538,30.13,80289.91,0.55,-0.34729,0.00018,25.63291]
[1778164383582,30.13,80289.91,0.55,-0.34729,0.00018,25.63291]
[1778164383560,30.13,80283.54,0.55,-0.34842,0.00018,25.6613]
[1778164383743,30.13,80283.54,0.55,-0.34842,0.00018,25.6613]
[1778164384991,30.13,80283.54,0.55,-0.34842,0.00018,25.6613]
[1778164385045,30.13,80283.54,0.55,-0.34842,0.00018,25.6613]
[1778164385074,30.13,80283.54,0.55,-0.34842,0.00018,25.6613]
[1778164385117,30.13,80283.54,0.55,-0.34842,0.00018,25.6613]
[1778164385140,30.13,80283.54,0.55,-0.34842,0.00018,25.6613]
[1778164385215,30.13,80281.96,0.55,-0.34869,0.00018,25.66821]
[1778164386281,30.13,80281.96,0.55,-0.34869,0.00018,25.66821]
[1778164386356,30.13,80281.96,0.55,-0.34869,0.00018,25.66821]
[1778164386461,30.13,80281.96,0.55,-0.34869,0.00018,25.66821]
[1778164386519,30.13,80281.96,0.55,-0.34869,0.00018,25.66821]
[1778164387032,30.13,80277.96,0.55,-0.34939,0.00018,25.68571]
[1778164387040,30.13,80277.96,0.55,-0.34939,0.00018,25.68571]
[1778164387069,30.13,80277.96,0.55,-0.34939,0.00018,25.68571]
[1778164387170,30.13,80273.75,0.55,-0.35013,0.00018,25.70434]
[1778164388708,30.13,80274.33,0.55,-0.35003,0.00018,25.70172]
[1778164388783,30.13,80265.8,0.55,-0.35155,0.00018,25.73931]
[1778164389788,30.13,80265.8,0.55,-0.35155,0.00018,25.73931]
[1778164390301,30.13,80265.8,0.55,-0.35155,0.00018,25.73931]
[1778164390358,30.13,80265.8,0.55,-0.35155,0.00018,25.73931]
[1778164390460,30.13,80259.34,0.55,-0.3527,0.00018,25.76757]
[1778164391023,30.13,80259.34,0.55,-0.3527,0.00018,25.76757]
[1778164391032,30.13,80259.34,0.55,-0.3527,0.00018,25.76757]
[1778164391046,30.13,80259.34,0.55,-0.3527,0.00018,25.76757]
[1778164391097,30.13,80259.34,0.55,-0.3527,0.00018,25.76757]
[1778164391501,30.13,80248.05,0.55,-0.35471,0.00018,25.81628]
[1778164392008,30.13,80248.05,0.55,-0.35471,0.00018,25.81628]
[1778164392122,30.13,80248.05,0.55,-0.35471,0.00018,25.81628]
[1778164392406,30.13,80232.62,0.55,-0.35746,0.00018,25.88175]
[1778164393063,30.13,80232.62,0.55,-0.35746,0.00018,25.88175]
[1778164393350,30.13,80232.62,0.55,-0.35746,0.00018,25.88175]
[1778164393452,30.13,80232.62,0.55,-0.35746,0.00018,25.88175]
[1778164393585,30.13,80231.91,0.55,-0.35759,0.00018,25.88471]
[1778164394398,30.13,80231.91,0.55,-0.35759,0.00018,25.88471]
[1778164394422,30.13,80231.91,0.55,-0.35759,0.00018,25.88471]
[1778164394431,30.13,80244.5,0.55,-0.35534,0.00018,25.8314]
[1778164395839,30.13,80253.78,0.55,-0.35368,0.00018,25.7916]
[1778164399540,30.13,80253.93,0.55,-0.35366,0.00018,25.79101]
[1778164399616,30.13,80256.45,0.55,-0.35321,0.00018,25.78017]
[1778164399674,30.13,80256.45,0.55,-0.35321,0.00018,25.78017]
[1778164399890,30.13,80256.45,0.55,-0.35321,0.00018,25.78017]
[1778164400074,30.13,80256.45,0.55,-0.35321,0.00018,25.78017]
[1778164400230,30.13,80256.45,0.55,-0.35321,0.00018,25.78017]
[1778164400482,30.13,80251.57,0.55,-0.35408,0.00018,25.80122]
[1778164401241,30.13,80251.57,0.55,-0.35408,0.00018,25.80122]
[1778164401269,30.13,80251.57,0.55,-0.35408,0.00018,25.80122]
[1778164401329,30.13,80251.57,0.55,-0.35408,0.00018,25.80122]
[1778164401378,30.13,80251.57,0.55,-0.35408,0.00018,25.80122]
[1778164401418,30.13,80251.57,0.55,-0.35408,0.00018,25.80122]
[1778164401480,30.13,80251.57,0.55,-0.35408,0.00018,25.80122]
[1778164401570,30.13,80251.57,0.55,-0.35408,0.00018,25.80122]
[1778164401529,30.13,80250.27,0.55,-0.35432,0.00018,25.80686]
[1778164402165,30.13,80250.27,0.55,-0.35432,0.00018,25.80686]
[1778164402752,30.13,80254.33,0.55,-0.35359,0.00018,25.7894]
[1778164402784,30.13,80254.33,0.55,-0.35359,0.00018,25.7894]
[1778164403571,30.13,80254.33,0.55,-0.35359,0.00018,25.7894]
[1778164403717,30.13,80253.39,0.55,-0.35377,0.00018,25.79358]
[1778164404997,30.13,80258.66,0.55,-0.35283,0.00018,25.7708]
[1778164405031,30.13,80258.66,0.55,-0.35283,0.00018,25.7708]
[1778164405126,30.13,80266.78,0.55,-0.35139,0.00018,25.73545]
[1778164405766,30.13,80266.78,0.55,-0.35139,0.00018,25.73545]
[1778164406225,30.13,80268.27,0.55,-0.35112,0.00018,25.72897]
[1778164407072,30.13,80268.27,0.55,-0.35112,0.00018,25.72897]
[1778164407073,30.13,80268.27,0.55,-0.35112,0.00018,25.72897]
[1778164407160,30.13,80268.27,0.55,-0.35112,0.00018,25.72897]
[1778164407417,30.13,80268.27,0.55,-0.35112,0.00018,25.72897]
[1778164407628,30.13,80268.27,0.55,-0.35112,0.00018,25.72897]
[1778164407497,30.13,80266.97,0.55,-0.35136,0.00018,25.7348]
[1778164407846,30.13,80266.97,0.55,-0.35136,0.00018,25.7348]
[1778164407938,30.13,80266.97,0.55,-0.35136,0.00018,25.7348]
[1778164408072,30.13,80266.97,0.55,-0.35136,0.00018,25.7348]
[1778164408198,30.13,80266.97,0.55,-0.35136,0.00018,25.7348]
[1778164408611,30.13,80262.33,0.55,-0.35219,0.00018,25.75512]
[1778164408749,30.13,80262.33,0.55,-0.35219,0.00018,25.75512]
[1778164408799,30.13,80262.33,0.55,-0.35219,0.00018,25.75512]
[1778164408831,30.13,80262.33,0.55,-0.35219,0.00018,25.75512]
[1778164409073,30.13,80262.33,0.55,-0.35219,0.00018,25.75512]
[1778164409438,30.13,80262.33,0.55,-0.35219,0.00018,25.75512]
[1778164409528,30.13,80262.33,0.55,-0.35219,0.00018,25.75512]
[1778164409628,30.13,80262.46,0.55,-0.35217,0.00018,25.75461]
[1778164409798,30.13,80262.46,0.55,-0.35217,0.00018,25.75461]
[1778164409834,30.13,80262.46,0.55,-0.35217,0.00018,25.75461]
[1778164410219,30.13,80262.46,0.55,-0.35217,0.00018,25.75461]
[1778164410312,30.13,80262.46,0.55,-0.35217,0.00018,25.75461]
[1778164410551,30.13,80263.96,0.55,-0.3519,0.00018,25.74812]
[1778164411461,30.14,80254.99,0.55,-0.35348,0.00018,25.78346]
[1778164413009,30.14,80249.63,0.55,-0.35444,0.00018,25.80657]
[1778164413045,30.14,80249.63,0.55,-0.35444,0.00018,25.80657]
[1778164413537,30.14,80251.15,0.55,-0.35417,0.00018,25.80007]
[1778164414745,30.14,80250.19,0.55,-0.35434,0.00018,25.80422]
[1778164414826,30.14,80250.19,0.55,-0.35434,0.00018,25.80422]
[1778164415347,30.14,80253.95,0.55,-0.35367,0.00018,25.78805]
[1778164416773,30.14,80253.95,0.55,-0.35367,0.00018,25.78808]
[1778164417359,30.14,80255.21,0.55,-0.35345,0.00018,25.78273]
[1778164417910,30.14,80255.21,0.55,-0.35345,0.00018,25.78273]
[1778164417939,30.14,80255.21,0.55,-0.35345,0.00018,25.78273]
[1778164417994,30.14,80255.21,0.55,-0.35345,0.00018,25.78273]
[1778164422490,30.14,80259.03,0.55,-0.35277,0.00018,25.76623]
[1778164422627,30.14,80269.28,0.55,-0.35095,0.00018,25.72144]
[1778164422718,30.14,80269.28,0.55,-0.35095,0.00018,25.72144]
[1778164423338,30.14,80269.28,0.55,-0.35095,0.00018,25.72144]
[1778164423386,30.14,80269.28,0.55,-0.35095,0.00018,25.72144]
[1778164424086,30.14,80270.92,0.55,-0.35066,0.00018,25.71423]
[1778164424623,30.14,80274.49,0.55,-0.35003,0.00018,25.69851]
[1778164424816,30.14,80274.49,0.55,-0.35003,0.00018,25.69851]
[1778164424838,30.14,80274.49,0.55,-0.35003,0.00018,25.69851]
[1778164425051,30.14,80274.49,0.55,-0.35003,0.00018,25.69851]
[1778164427484,30.14,80269.96,0.55,-0.35083,0.00018,25.71838]
[1778164427493,30.14,80269.96,0.55,-0.35083,0.00018,25.71838]
[1778164427496,30.14,80269.96,0.55,-0.35083,0.00018,25.71838]
[1778164427656,30.14,80266.62,0.55,-0.35142,0.00018,25.73293]
[1778164429614,30.14,80265.57,0.55,-0.3516,0.00018,25.73751]
[1778164429717,30.13,80269.66,0.55,-0.35088,0.00018,25.71957]
[1778164430804,30.13,80263.47,0.55,-0.35198,0.00018,25.74665]
[1778164430934,30.13,80263.47,0.55,-0.35198,0.00018,25.74665]
[1778164431500,30.13,80249.62,0.55,-0.35444,0.00018,25.80654]
[1778164431731,30.13,80249.62,0.55,-0.35444,0.00018,25.80654]
[1778164431745,30.13,80249.62,0.55,-0.35444,0.00018,25.80654]
[1778164432336,30.13,80249.62,0.55,-0.35444,0.00018,25.80654]
[1778164432386,30.13,80249.62,0.55,-0.35444,0.00018,25.80654]
[1778164432551,30.14,80242.45,0.55,-0.35572,0.00018,25.83726]
[1778164433181,30.14,80242.45,0.55,-0.35572,0.00018,25.83726]
[1778164433210,30.14,80242.45,0.55,-0.35572,0.00018,25.83726]
[1778164433215,30.14,80242.45,0.55,-0.35572,0.00018,25.83726]
[1778164433362,30.14,80242.45,0.55,-0.35572,0.00018,25.83726]
[1778164433392,30.14,80242.45,0.55,-0.35572,0.00018,25.83726]
[1778164433402,30.14,80242.45,0.55,-0.35572,0.00018,25.83726]
[1778164433403,30.14,80242.45,0.55,-0.35572,0.00018,25.83726]
[1778164433622,30.14,80242.78,0.55,-0.35566,0.00018,25.83586]
[1778164433771,30.14,80242.78,0.55,-0.35566,0.00018,25.83586]
[1778164434576,30.14,80243.71,0.55,-0.3555,0.00018,25.83191]
[1778164437873,30.14,80242.27,0.55,-0.35575,0.00018,25.83809]
[1778164438506,30.14,80242.27,0.55,-0.35575,0.00018,25.83809]
[1778164438579,30.14,80232.4,0.55,-0.35752,0.00018,25.87979]
[1778164439775,30.14,80232.4,0.55,-0.35752,0.00018,25.87979]
[1778164439857,30.14,80232.4,0.55,-0.35752,0.00018,25.87979]
[1778164439944,30.14,80232.4,0.55,-0.35752,0.00018,25.87979]
[1778164439973,30.14,80232.4,0.55,-0.35752,0.00018,25.87979]
[1778164440377,30.14,80232.4,0.55,-0.35752,0.00018,25.87979]
[1778164440515,30.14,80232.4,0.55,-0.35752,0.00018,25.87979]
[1778164440661,30.14,80222.92,0.55,-0.35921,0.00018,25.91936]
[1778164442672,30.14,80216.44,0.55,-0.36037,0.00018,25.94613]
[1778164442715,30.14,80213.75,0.55,-0.36085,0.00018,25.95715]
[1778164443461,30.14,80213.75,0.55,-0.36085,0.00018,25.95715]
[1778164443572,30.14,80213.75,0.55,-0.36085,0.00018,25.95715]
[1778164444138,30.14,80217.03,0.55,-0.36026,0.00018,25.94363]
[1778164444474,30.14,80222.78,0.55,-0.35923,0.00018,25.91983]
[1778164444979,30.14,80222.78,0.55,-0.35923,0.00018,25.91983]
[1778164445016,30.14,80222.78,0.55,-0.35923,0.00018,25.91983]
[1778164445021,30.14,80222.78,0.55,-0.35923,0.00018,25.91983]
[1778164445049,30.14,80222.78,0.55,-0.35923,0.00018,25.91983]
[1778164445220,30.14,80237.98,0.55,-0.35651,0.00018,25.85617]
[1778164446345,30.14,80237.98,0.55,-0.35651,0.00018,25.85617]
[1778164446380,30.14,80237.98,0.55,-0.35651,0.00018,25.85617]
[1778164446390,30.14,80237.98,0.55,-0.35651,0.00018,25.85617]
[1778164446690,30.14,80237.98,0.55,-0.35651,0.00018,25.85617]
[1778164446558,30.14,80244.88,0.55,-0.35528,0.00018,25.82686]
[1778164447232,30.14,80244.88,0.55,-0.35528,0.00018,25.82686]
[1778164447698,30.14,80253.73,0.55,-0.35371,0.00018,25.78888]
[1778164448942,30.14,80258.9,0.55,-0.35279,0.00018,25.7666]
[1778164450359,30.14,80260.95,0.55,-0.35243,0.00018,25.7577]
[1778164450373,30.14,80260.95,0.55,-0.35243,0.00018,25.7577]
[1778164450374,30.14,80260.95,0.55,-0.35243,0.00018,25.7577]
[1778164450785,30.14,80260.69,0.55,-0.35248,0.00018,25.75892]
[1778164450796,30.14,80260.69,0.55,-0.35248,0.00018,25.75892]
[1778164450919,30.14,80260.69,0.55,-0.35248,0.00018,25.75892]
[1778164450944,30.14,80260.69,0.55,-0.35248,0.00018,25.75892]
[1778164451330,30.14,80248.93,0.55,-0.35457,0.00018,25.80966]
[1778164452584,30.14,80248.93,0.55,-0.35457,0.00018,25.80966]
[1778164452593,30.14,80248.93,0.55,-0.35457,0.00018,25.80966]
[1778164452618,30.14,80248.93,0.55,-0.35457,0.00018,25.80966]
[1778164452733,30.14,80248.1,0.55,-0.35472,0.00018,25.81335]
[1778164453400,30.14,80248.1,0.55,-0.35472,0.00018,25.81335]
[1778164453418,30.14,80248.1,0.55,-0.35472,0.00018,25.81335]
[1778164453479,30.14,80248.1,0.55,-0.35472,0.00018,25.81335]
[1778164453509,30.14,80248.1,0.55,-0.35472,0.00018,25.81335]
[1778164453698,30.14,80248.1,0.55,-0.35472,0.00018,25.81335]
[1778164453703,30.14,80252.48,0.55,-0.35394,0.00018,25.7946]
[1778164458382,30.14,80250.63,0.55,-0.35428,0.00018,25.80278]
[1778164458406,30.14,80250.63,0.55,-0.35428,0.00018,25.80278]
[1778164458418,30.14,80250.63,0.55,-0.35428,0.00018,25.80278]
[1778164460212,30.14,80243.63,0.55,-0.35553,0.00018,25.83278]
[1778164460623,30.14,80240.56,0.55,-0.35608,0.00018,25.84584]
[1778164460775,30.14,80240.56,0.55,-0.35608,0.00018,25.84584]
[1778164461310,30.14,80240.56,0.55,-0.35608,0.00018,25.84585]
[1778164464196,30.14,80244.67,0.55,-0.35535,0.00018,25.82841]
[1778164464568,30.14,80244.67,0.55,-0.35535,0.00018,25.82841]
[1778164464574,30.14,80244.67,0.55,-0.35535,0.00018,25.82841]
[1778164464639,30.14,80251.58,0.55,-0.35412,0.00018,25.79888]
[1778164467259,30.14,80247.91,0.55,-0.35477,0.00018,25.81469]
[1778164468277,30.14,80244.72,0.55,-0.35534,0.00018,25.82834]
[1778164468460,30.14,80242.73,0.55,-0.3557,0.00018,25.83683]
[1778164470708,30.14,80233.74,0.55,-0.3573,0.00018,25.87487]
[1778164473480,30.14,80228.18,0.55,-0.35828,0.00018,25.89448]
[1778164473704,30.14,80228.18,0.55,-0.35828,0.00018,25.89448]
[1778164473666,30.14,80238.12,0.55,-0.35651,0.00018,25.8527]
[1778164473794,30.14,80238.12,0.55,-0.35651,0.00018,25.8527]
[1778164473936,30.14,80238.12,0.55,-0.35651,0.00018,25.8527]
[1778164473968,30.14,80238.12,0.55,-0.35651,0.00018,25.8527]
[1778164473999,30.14,80238.12,0.55,-0.35651,0.00018,25.8527]
[1778164474031,30.14,80238.12,0.55,-0.35651,0.00018,25.8527]
[1778164474208,30.14,80238.12,0.55,-0.35651,0.00018,25.8527]
[1778164474406,30.14,80238.12,0.55,-0.35651,0.00018,25.85272]
[1778164475584,30.14,80238.12,0.55,-0.35651,0.00018,25.85272]
[1778164475599,30.14,80244.72,0.55,-0.35533,0.00018,25.82475]
[1778164475772,30.14,80244.72,0.55,-0.35533,0.00018,25.82475]
[1778164475792,30.14,80244.72,0.55,-0.35533,0.00018,25.82475]
[1778164476572,30.14,80244.72,0.55,-0.35533,0.00018,25.82475]
[1778164476626,30.14,80244.72,0.55,-0.35533,0.00018,25.82475]
[1778164476709,30.14,80244.72,0.55,-0.35533,0.00018,25.82475]
[1778164476725,30.14,80244.72,0.55,-0.35533,0.00018,25.82475]
[1778164476737,30.14,80244.04,0.55,-0.35545,0.00018,25.82769]
[1778164477430,30.14,80244.04,0.55,-0.35545,0.00018,25.82769]
[1778164477456,30.14,80244.04,0.55,-0.35545,0.00018,25.82769]
[1778164477470,30.14,80244.04,0.55,-0.35545,0.00018,25.82769]
[1778164477472,30.14,80244.04,0.55,-0.35545,0.00018,25.82769]
[1778164478503,30.14,80245.97,0.55,-0.35511,0.00018,25.8195]
[1778164478586,30.14,80245.97,0.55,-0.35511,0.00018,25.8195]
[1778164478641,30.15,80245.16,0.55,-0.35526,0.00018,25.82301]
[1778164478999,30.15,80245.16,0.55,-0.35526,0.00018,25.82301]
[1778164479151,30.15,80245.16,0.55,-0.35526,0.00018,25.82301]
[1778164479196,30.15,80245.16,0.55,-0.35526,0.00018,25.82301]
[1778164479719,30.15,80239.93,0.55,-0.35619,0.00018,25.84528]
[1778164481411,30.15,80235.67,0.55,-0.35695,0.00018,25.86332]
[1778164481704,30.15,80235.67,0.55,-0.35695,0.00018,25.86332]
[1778164482469,30.15,80232.51,0.55,-0.35752,0.00018,25.87665]
[1778164487505,30.15,80234.71,0.55,-0.35713,0.00018,25.8675]
[1778164490521,30.15,80228.65,0.55,-0.35821,0.00018,25.89293]
[1778164490621,30.15,80228.65,0.55,-0.35821,0.00018,25.89293]
[1778164491783,30.15,80218.38,0.55,-0.36005,0.00018,25.93556]
[1778164493129,30.15,80218.29,0.55,-0.36007,0.00018,25.93593]
[1778164493212,30.15,80218.29,0.55,-0.36007,0.00018,25.93593]
[1778164493326,30.15,80218.29,0.55,-0.36007,0.00018,25.93593]
[1778164493359,30.15,80218.29,0.55,-0.36007,0.00018,25.93593]
[1778164493487,30.15,80218.29,0.55,-0.36007,0.00018,25.93593]
[1778164493555,30.15,80218.01,0.55,-0.36012,0.00018,25.93708]
[1778164494561,30.15,80210.81,0.55,-0.36141,0.00018,25.96665]
[1778164495219,30.15,80210.81,0.55,-0.36141,0.00018,25.96665]
[1778164496634,30.15,80209.57,0.55,-0.36163,0.00018,25.97169]
[1778164498100,30.15,80210.08,0.55,-0.36154,0.00018,25.96958]
[1778164498591,30.15,80209.44,0.55,-0.36165,0.00018,25.97217]
[1778164502259,30.15,80211.73,0.55,-0.36124,0.00018,25.96277]
[1778164502744,30.15,80208.76,0.55,-0.36177,0.00018,25.97487]
[1778164504325,30.15,80213.13,0.55,-0.36099,0.00018,25.957]
[1778164504827,30.15,80213.13,0.55,-0.36099,0.00018,25.957]
[1778164505622,30.15,80213.13,0.55,-0.36099,0.00018,25.957]
[1778164505631,30.15,80213.13,0.55,-0.36099,0.00018,25.957]
[1778164505722,30.15,80210.79,0.55,-0.36141,0.00018,25.96656]
[1778164506731,30.15,80210.79,0.55,-0.36141,0.00018,25.96656]
[1778164508074,30.15,80214.03,0.55,-0.36082,0.00018,25.95328]
[1778164509472,30.15,80213.09,0.55,-0.36099,0.00018,25.95712]
[1778164510121,30.15,80212.39,0.55,-0.36112,0.00018,25.95998]
[1778164515244,30.14,80212.09,0.55,-0.36117,0.00018,25.96116]
[1778164516599,30.14,80211.94,0.55,-0.36119,0.00018,25.96176]
[1778164521628,30.14,80211.35,0.55,-0.3613,0.00018,25.96411]
[1778164522781,30.14,80210.36,0.55,-0.36147,0.00018,25.96814]
[1778164522786,30.14,80210.36,0.55,-0.36147,0.00018,25.96814]
[1778164524106,30.14,80207.2,0.55,-0.36204,0.00018,25.98098]
[1778164524115,30.14,80207.2,0.55,-0.36204,0.00018,25.98098]
[1778164524144,30.14,80207.2,0.55,-0.36204,0.00018,25.98098]
[1778164524777,30.14,80207.2,0.55,-0.36204,0.00018,25.98095]
[1778164526106,30.14,80209.19,0.55,-0.36168,0.00018,25.97273]
[1778164526111,30.14,80209.19,0.55,-0.36168,0.00018,25.97273]
[1778164526796,30.14,80207.72,0.55,-0.36194,0.00018,25.9786]
[1778164530820,30.14,80217.47,0.55,-0.36017,0.00018,25.93821]
[1778164531828,30.14,80225.11,0.55,-0.35878,0.00018,25.90279]
[1778164534408,30.13,80226.89,0.55,-0.35846,0.00018,25.89523]
[1778164534431,30.13,80226.89,0.55,-0.35846,0.00018,25.89523]
[1778164534833,30.13,80226.89,0.55,-0.35846,0.00018,25.89523]
[1778164534869,30.13,80226.22,0.55,-0.35858,0.00018,25.89795]
[1778164537721,30.13,80211.97,0.55,-0.36112,0.00018,25.95673]
[1778164542723,30.13,80208.14,0.55,-0.3618,0.00018,25.9721]
[1778164545538,30.13,80200.6,0.55,-0.36314,0.00018,26.00238]
[1778164546038,30.13,80200.6,0.55,-0.36314,0.00018,26.00238]
[1778164546051,30.13,80200.6,0.55,-0.36314,0.00018,26.00238]
[1778164546220,30.13,80200.6,0.55,-0.36314,0.00018,26.00238]
[1778164546381,30.13,80200.6,0.55,-0.36314,0.00018,26.00238]
[1778164546481,30.13,80200.6,0.55,-0.36314,0.00018,26.00238]
[1778164546551,30.13,80198.74,0.55,-0.36347,0.00018,26.00977]
[1778164547510,30.13,80198.74,0.55,-0.36347,0.00018,26.00977]
[1778164547863,30.13,80198.74,0.55,-0.36347,0.00018,26.00977]
[1778164547609,30.13,80197.27,0.55,-0.36374,0.00018,26.01569]
[1778164547899,30.13,80197.27,0.55,-0.36374,0.00018,26.01569]
[1778164547923,30.13,80197.27,0.55,-0.36374,0.00018,26.01569]
[1778164548003,30.13,80197.27,0.55,-0.36374,0.00018,26.01569]
[1778164548444,30.13,80197.27,0.55,-0.36374,0.00018,26.01569]
[1778164548498,30.13,80197.27,0.55,-0.36374,0.00018,26.01569]
[1778164548626,30.13,80199.27,0.55,-0.36338,0.00018,26.0076]
[1778164549153,30.13,80199.27,0.55,-0.36338,0.00018,26.0076]
[1778164549170,30.13,80199.27,0.55,-0.36338,0.00018,26.0076]
[1778164551589,30.13,80206.47,0.55,-0.36208,0.00018,25.97844]
[1778164551868,30.13,80206.47,0.55,-0.36208,0.00018,25.97844]
[1778164551651,30.13,80203.4,0.55,-0.36263,0.00018,25.99085]
[1778164552032,30.13,80203.4,0.55,-0.36263,0.00018,25.99085]
[1778164552140,30.13,80203.4,0.55,-0.36263,0.00018,25.99085]
[1778164552234,30.13,80203.4,0.55,-0.36263,0.00018,25.99085]
[1778164552449,30.13,80203.4,0.55,-0.36263,0.00018,25.99085]
[1778164552518,30.13,80203.4,0.55,-0.36263,0.00018,25.99085]
[1778164552574,30.13,80203.4,0.55,-0.36263,0.00018,25.99085]
[1778164552664,30.13,80203.4,0.55,-0.36263,0.00018,25.99085]
[1778164552796,30.13,80203.4,0.55,-0.36263,0.00018,25.99085]
[1778164552822,30.13,80203.4,0.55,-0.36263,0.00018,25.99085]
[1778164552782,30.13,80195.92,0.55,-0.36398,0.00018,26.02101]
[1778164552921,30.13,80195.92,0.55,-0.36398,0.00018,26.02101]
[1778164553044,30.13,80195.92,0.55,-0.36398,0.00018,26.02101]
[1778164553072,30.13,80195.92,0.55,-0.36398,0.00018,26.02101]
[1778164553207,30.13,80195.92,0.55,-0.36398,0.00018,26.02101]
[1778164553780,30.12,80183.71,0.55,-0.36617,0.00018,26.06956]
[1778164554528,30.12,80183.71,0.55,-0.36617,0.00018,26.06956]
[1778164554630,30.12,80183.71,0.55,-0.36617,0.00018,26.06956]
[1778164554657,30.12,80183.71,0.55,-0.36617,0.00018,26.06956]
[1778164554757,30.12,80183.71,0.55,-0.36617,0.00018,26.06956]
[1778164554816,30.12,80190.03,0.55,-0.36503,0.00018,26.04446]
[1778164554973,30.12,80190.03,0.55,-0.36503,0.00018,26.04446]
[1778164554999,30.12,80190.03,0.55,-0.36503,0.00018,26.04446]
[1778164555202,30.12,80190.03,0.55,-0.36503,0.00018,26.04446]
[1778164555497,30.12,80190.03,0.55,-0.36503,0.00018,26.04446]
[1778164555600,30.12,80185.98,0.55,-0.36576,0.00018,26.06051]
[1778164556356,30.12,80185.98,0.55,-0.36576,0.00018,26.06051]
[1778164556393,30.12,80185.98,0.55,-0.36576,0.00018,26.06051]
[1778164556819,30.12,80183.16,0.55,-0.36627,0.00018,26.0716]
[1778164557982,30.12,80182.68,0.55,-0.36635,0.00018,26.07345]
[1778164557999,30.12,80182.68,0.55,-0.36635,0.00018,26.07345]
[1778164558134,30.12,80182.68,0.55,-0.36635,0.00018,26.07345]
[1778164558222,30.12,80182.85,0.55,-0.36632,0.00018,26.07278]
[1778164561871,30.12,80185.76,0.55,-0.36579,0.00018,26.06114]
[1778164561904,30.12,80185.76,0.55,-0.36579,0.00018,26.06114]
[1778164562626,30.12,80186.84,0.55,-0.36559,0.00018,26.05677]
[1778164563171,30.12,80186.84,0.55,-0.36559,0.00018,26.05677]
[1778164563876,30.12,80186.84,0.55,-0.36559,0.00018,26.05677]
[1778164563933,30.12,80188.27,0.55,-0.36533,0.00018,26.05105]
[1778164563960,30.12,80188.27,0.55,-0.36533,0.00018,26.05105]
[1778164564656,30.12,80197.41,0.55,-0.36368,0.00018,26.01443]
[1778164565001,30.12,80197.41,0.55,-0.36368,0.00018,26.01443]
[1778164565041,30.12,80197.41,0.55,-0.36368,0.00018,26.01443]
[1778164565123,30.12,80197.41,0.55,-0.36368,0.00018,26.01443]
[1778164565266,30.12,80197.41,0.55,-0.36368,0.00018,26.01443]
[1778164565861,30.12,80197.41,0.55,-0.36368,0.00018,26.01443]
[1778164565893,30.12,80197.41,0.55,-0.36368,0.00018,26.01443]
[1778164565880,30.12,80209.76,0.55,-0.36146,0.00018,25.96431]
[1778164566760,30.12,80209.76,0.55,-0.36146,0.00018,25.96431]
[1778164566808,30.12,80209.76,0.55,-0.36146,0.00018,25.96431]
[1778164566845,30.12,80215.22,0.55,-0.36048,0.00018,25.94188]
[1778164566924,30.12,80215.22,0.55,-0.36048,0.00018,25.94188]
[1778164566963,30.12,80215.22,0.55,-0.36048,0.00018,25.94188]
[1778164567498,30.12,80215.22,0.55,-0.36048,0.00018,25.94188]
[1778164567547,30.12,80215.22,0.55,-0.36048,0.00018,25.94188]
[1778164567647,30.12,80214.83,0.55,-0.36055,0.00018,25.94345]
[1778164569621,30.12,80212.33,0.55,-0.361,0.00018,25.95372]
[1778164569819,30.12,80212.33,0.55,-0.361,0.00018,25.95372]
[1778164569826,30.12,80212.33,0.55,-0.361,0.00018,25.95372]
[1778164570687,30.12,80210.84,0.55,-0.36126,0.00018,25.95977]
[1778164571383,30.12,80210.84,0.55,-0.36126,0.00018,25.95977]
[1778164571433,30.12,80210.84,0.55,-0.36126,0.00018,25.95977]
[1778164571602,30.12,80210.84,0.55,-0.36126,0.00018,25.95977]
[1778164571670,30.12,80210.84,0.55,-0.36126,0.00018,25.95977]
[1778164571860,30.12,80209.44,0.55,-0.36151,0.00018,25.96547]
[1778164572896,30.12,80197.75,0.55,-0.36361,0.00018,26.01288]
[1778164574124,30.12,80194.56,0.55,-0.36419,0.00018,26.02567]
[1778164574179,30.12,80194.56,0.55,-0.36419,0.00018,26.02567]
[1778164574642,30.12,80194.56,0.55,-0.36419,0.00018,26.02567]
[1778164574682,30.12,80194.56,0.55,-0.36419,0.00018,26.02567]
[1778164574687,30.12,80194.56,0.55,-0.36419,0.00018,26.02567]
[1778164574811,30.12,80194.56,0.55,-0.36419,0.00018,26.02567]
[1778164574812,30.12,80192.7,0.55,-0.36452,0.00018,26.03308]
[1778164575696,30.12,80192.7,0.55,-0.36452,0.00018,26.03308]
[1778164577284,30.12,80190.99,0.55,-0.36483,0.00018,26.03987]
[1778164577347,30.12,80190.99,0.55,-0.36483,0.00018,26.03987]
[1778164577454,30.12,80190.99,0.55,-0.36483,0.00018,26.03987]
[1778164577482,30.12,80190.99,0.55,-0.36483,0.00018,26.03987]
[1778164577485,30.12,80190.99,0.55,-0.36483,0.00018,26.03987]
[1778164577648,30.12,80190.99,0.55,-0.36483,0.00018,26.03987]
[1778164577765,30.12,80190.99,0.55,-0.36483,0.00018,26.03987]
[1778164577779,30.12,80190.99,0.55,-0.36483,0.00018,26.03987]
[1778164577843,30.12,80190.99,0.55,-0.36483,0.00018,26.03987]
[1778164577819,30.12,80191.84,0.55,-0.36467,0.00018,26.03639]
[1778164578686,30.12,80191.84,0.55,-0.36467,0.00018,26.03639]
[1778164578717,30.12,80191.84,0.55,-0.36467,0.00018,26.03639]
[1778164578727,30.12,80203.21,0.55,-0.36263,0.00018,25.99066]
[1778164579473,30.12,80203.21,0.55,-0.36263,0.00018,25.99066]
[1778164579498,30.12,80203.21,0.55,-0.36263,0.00018,25.99066]
[1778164580418,30.11,80209.89,0.55,-0.36142,0.00018,25.96342]
[1778164580461,30.11,80209.89,0.55,-0.36142,0.00018,25.96342]
[1778164580517,30.11,80209.89,0.55,-0.36142,0.00018,25.96342]
[1778164580563,30.11,80209.89,0.55,-0.36142,0.00018,25.96342]
[1778164580856,30.11,80209.89,0.55,-0.36142,0.00018,25.96342]
[1778164580899,30.11,80209.89,0.55,-0.36142,0.00018,25.96342]
[1778164580606,30.11,80210.46,0.55,-0.36132,0.00018,25.96108]
[1778164581891,30.11,80210.46,0.55,-0.36132,0.00018,25.96108]
[1778164581629,30.11,80211.78,0.55,-0.36108,0.00018,25.95569]
[1778164581929,30.11,80211.78,0.55,-0.36108,0.00018,25.95569]
[1778164582093,30.11,80211.78,0.55,-0.36108,0.00018,25.95569]
[1778164582112,30.11,80211.78,0.55,-0.36108,0.00018,25.95569]
[1778164582294,30.11,80211.78,0.55,-0.36108,0.00018,25.95569]
[1778164582688,30.11,80211.78,0.55,-0.36108,0.00018,25.95569]
[1778164582716,30.11,80211.78,0.55,-0.36108,0.00018,25.95569]
[1778164582829,30.11,80216.63,0.55,-0.36021,0.00018,25.93568]
[1778164583400,30.11,80216.63,0.55,-0.36021,0.00018,25.93568]
[1778164583417,30.11,80216.63,0.55,-0.36021,0.00018,25.93568]
[1778164583579,30.11,80216.63,0.55,-0.36021,0.00018,25.93568]
[1778164583631,30.11,80216.63,0.55,-0.36021,0.00018,25.93568]
[1778164583821,30.11,80217.94,0.55,-0.35997,0.00018,25.93021]
[1778164584318,30.11,80217.94,0.55,-0.35997,0.00018,25.93021]
[1778164584339,30.11,80217.94,0.55,-0.35997,0.00018,25.93021]
[1778164584463,30.11,80217.94,0.55,-0.35997,0.00018,25.93021]
[1778164584792,30.11,80220.76,0.55,-0.35947,0.00018,25.91854]
[1778164585319,30.11,80220.76,0.55,-0.35947,0.00018,25.91854]
[1778164585725,30.11,80223.44,0.55,-0.35898,0.00018,25.90729]
[1778164585980,30.11,80223.44,0.55,-0.35898,0.00018,25.90729]
[1778164585986,30.11,80223.44,0.55,-0.35898,0.00018,25.90729]
[1778164585989,30.11,80223.44,0.55,-0.35898,0.00018,25.90729]
[1778164586566,30.11,80223.44,0.55,-0.35898,0.00018,25.90729]
[1778164586643,30.11,80226.23,0.55,-0.35849,0.00018,25.89567]
[1778164587272,30.11,80226.23,0.55,-0.35849,0.00018,25.89567]
[1778164588007,30.11,80227.35,0.55,-0.35828,0.00018,25.89094]
[1778164588634,30.11,80227.35,0.55,-0.35828,0.00018,25.89094]
[1778164588642,30.11,80227.35,0.55,-0.35828,0.00018,25.89094]
[1778164588655,30.11,80227.35,0.55,-0.35828,0.00018,25.89094]
[1778164588656,30.11,80227.35,0.55,-0.35828,0.00018,25.89094]
[1778164588743,30.11,80225.3,0.55,-0.35865,0.00018,25.89939]
[1778164588965,30.11,80225.3,0.55,-0.35865,0.00018,25.89939]
[1778164589778,30.11,80230.49,0.55,-0.35771,0.00018,25.87759]
[1778164590587,30.11,80230.49,0.55,-0.35771,0.00018,25.87759]
[1778164590697,30.11,80230.49,0.55,-0.35771,0.00018,25.87759]
[1778164590708,30.11,80230.49,0.55,-0.35771,0.00018,25.87759]
[1778164590708,30.11,80230.49,0.55,-0.35771,0.00018,25.87759]
[1778164590716,30.11,80230.49,0.55,-0.35771,0.00018,25.87759]
[1778164590869,30.11,80229.53,0.55,-0.35788,0.00018,25.88155]
[1778164591052,30.11,80229.53,0.55,-0.35788,0.00018,25.88155]
[1778164591890,30.11,80223.5,0.55,-0.35894,0.00018,25.90296]
[1778164592968,30.11,80221.65,0.55,-0.35927,0.00018,25.91058]
[1778164593487,30.11,80221.65,0.55,-0.35927,0.00018,25.91058]
[1778164593644,30.11,80221.65,0.55,-0.35927,0.00018,25.91058]
[1778164593811,30.11,80221.65,0.55,-0.35927,0.00018,25.91058]
[1778164593908,30.11,80221.44,0.55,-0.35931,0.00018,25.91137]
[1778164594790,30.11,80221.44,0.55,-0.35931,0.00018,25.91137]
[1778164594801,30.11,80221.44,0.55,-0.35931,0.00018,25.91137]
[1778164594833,30.11,80221.44,0.55,-0.35931,0.00018,25.91137]
[1778164594846,30.11,80221.44,0.55,-0.35931,0.00018,25.91137]
[1778164594903,30.11,80212.33,0.55,-0.36094,0.00018,25.94902]
[1778164595669,30.11,80212.33,0.55,-0.36094,0.00018,25.94902]
[1778164595682,30.11,80212.33,0.55,-0.36094,0.00018,25.94902]
[1778164595728,30.11,80206.21,0.55,-0.36204,0.00018,25.97405]
[1778164596117,30.11,80206.21,0.55,-0.36204,0.00018,25.97405]
[1778164596836,30.11,80206.21,0.55,-0.36204,0.00018,25.97405]
[1778164596861,30.11,80207.04,0.55,-0.36189,0.00018,25.97066]
[1778164602327,30.11,80209.79,0.55,-0.36139,0.00018,25.9593]
[1778164605311,30.11,80208.86,0.55,-0.36156,0.00018,25.96303]
[1778164605680,30.11,80211.96,0.55,-0.361,0.00018,25.95034]
[1778164606212,30.11,80211.96,0.55,-0.361,0.00018,25.95034]
[1778164606246,30.11,80211.96,0.55,-0.361,0.00018,25.95034]
[1778164606462,30.11,80211.96,0.55,-0.361,0.00018,25.95034]
[1778164606567,30.11,80211.96,0.55,-0.361,0.00018,25.95034]
[1778164606620,30.11,80211.96,0.55,-0.361,0.00018,25.95034]
[1778164606708,30.11,80215.55,0.55,-0.36035,0.00018,25.93553]
[1778164607908,30.11,80225.92,0.55,-0.35849,0.00018,25.89249]
[1778164610383,30.11,80228.37,0.55,-0.35806,0.00018,25.88228]
[1778164611884,30.11,80228.37,0.55,-0.35806,0.00018,25.88228]
[1778164611512,30.11,80218.1,0.55,-0.3599,0.00018,25.92505]
[1778164611977,30.11,80218.1,0.55,-0.3599,0.00018,25.92505]
[1778164612664,30.11,80218.1,0.55,-0.3599,0.00018,25.92505]
[1778164612675,30.11,80218.1,0.55,-0.3599,0.00018,25.92505]
[1778164612751,30.11,80213.27,0.55,-0.36077,0.00018,25.94499]
[1778164613328,30.11,80213.27,0.55,-0.36077,0.00018,25.94499]
[1778164613355,30.11,80213.27,0.55,-0.36077,0.00018,25.94499]
[1778164613700,30.11,80204.42,0.55,-0.36236,0.00018,25.98115]
[1778164614500,30.11,80204.42,0.55,-0.36236,0.00018,25.98115]
[1778164615561,30.11,80203.74,0.55,-0.36248,0.00018,25.98391]
[1778164616644,30.11,80203.75,0.55,-0.36247,0.00018,25.98381]
[1778164617284,30.11,80204.0,0.55,-0.36243,0.00018,25.98276]
[1778164617299,30.11,80204.0,0.55,-0.36243,0.00018,25.98276]
[1778164617839,30.11,80197.97,0.55,-0.36351,0.00018,26.00714]
[1778164618102,30.11,80197.97,0.55,-0.36351,0.00018,26.00714]
[1778164621306,30.1,80197.54,0.55,-0.36359,0.00018,26.00883]
[1778164621511,30.1,80197.54,0.55,-0.36359,0.00018,26.00883]
[1778164621527,30.1,80197.54,0.55,-0.36359,0.00018,26.00883]
[1778164621564,30.1,80198.16,0.55,-0.36347,0.00018,26.00631]
[1778164622204,30.1,80198.16,0.55,-0.36347,0.00018,26.00631]
[1778164622396,30.1,80198.16,0.55,-0.36347,0.00018,26.00631]
[1778164622631,30.1,80195.93,0.55,-0.36387,0.00018,26.01526]
[1778164627827,30.1,80189.47,0.55,-0.36503,0.00018,26.04097]
[1778164629909,30.1,80190.5,0.55,-0.36484,0.00018,26.03677]
[1778164630885,30.1,80188.96,0.55,-0.36512,0.00018,26.04281]
[1778164631105,30.1,80188.08,0.55,-0.36527,0.00018,26.04626]
[1778164631159,30.1,80188.08,0.55,-0.36527,0.00018,26.04626]
[1778164631421,30.1,80188.08,0.55,-0.36527,0.00018,26.04626]
[1778164631564,30.1,80188.08,0.55,-0.36527,0.00018,26.04626]
[1778164631755,30.1,80188.08,0.55,-0.36527,0.00018,26.04626]
[1778164631893,30.1,80174.73,0.55,-0.36768,0.00018,26.09888]
[1778164632014,30.1,80174.73,0.55,-0.36768,0.00018,26.09888]
[1778164632213,30.1,80174.73,0.55,-0.36768,0.00018,26.09888]
[1778164632897,30.1,80174.73,0.55,-0.36768,0.00018,26.09888]
[1778164632899,30.1,80173.67,0.55,-0.36787,0.00018,26.10296]
[1778164633167,30.1,80173.67,0.55,-0.36787,0.00018,26.10296]
[1778164633333,30.1,80173.67,0.55,-0.36787,0.00018,26.10296]
[1778164633525,30.1,80173.67,0.55,-0.36787,0.00018,26.10296]
[1778164633689,30.1,80173.67,0.55,-0.36787,0.00018,26.10296]
[1778164633705,30.1,80173.67,0.55,-0.36787,0.00018,26.10296]
[1778164633727,30.1,80173.67,0.55,-0.36787,0.00018,26.10296]
[1778164633810,30.1,80173.67,0.55,-0.36787,0.00018,26.10296]
[1778164633868,30.1,80173.67,0.55,-0.36787,0.00018,26.10296]
[1778164633904,30.1,80173.67,0.55,-0.36787,0.00018,26.10296]
[1778164633919,30.1,80171.2,0.55,-0.36832,0.00018,26.11249]
[1778164634779,30.1,80171.2,0.55,-0.36832,0.00018,26.11249]
[1778164634880,30.1,80166.3,0.55,-0.3692,0.00018,26.13138]
[1778164635622,30.1,80166.3,0.55,-0.3692,0.00018,26.13138]
[1778164635675,30.1,80166.3,0.55,-0.3692,0.00018,26.13138]
[1778164635723,30.1,80163.72,0.55,-0.36966,0.00018,26.14123]
[1778164636273,30.1,80163.72,0.55,-0.36966,0.00018,26.14123]
[1778164636524,30.1,80163.72,0.55,-0.36966,0.00018,26.14123]
[1778164636643,30.1,80163.72,0.55,-0.36966,0.00018,26.14123]
[1778164636770,30.1,80163.72,0.55,-0.36966,0.00018,26.14123]
[1778164636815,30.1,80165.73,0.55,-0.36929,0.00018,26.13338]
[1778164637915,30.1,80165.73,0.55,-0.36929,0.00018,26.13338]
[1778164638044,30.09,80169.17,0.55,-0.36867,0.00018,26.11997]
[1778164638322,30.09,80169.17,0.55,-0.36867,0.00018,26.11997]
[1778164638753,30.09,80169.17,0.55,-0.36867,0.00018,26.11997]
[1778164638889,30.09,80169.17,0.55,-0.36867,0.00018,26.11997]
[1778164638964,30.09,80169.17,0.55,-0.36867,0.00018,26.11997]
[1778164638956,30.09,80174.85,0.55,-0.36763,0.00018,26.09775]
[1778164639470,30.09,80174.85,0.55,-0.36763,0.00018,26.09775]
[1778164639539,30.09,80174.85,0.55,-0.36763,0.00018,26.09775]
[1778164639566,30.09,80174.85,0.55,-0.36763,0.00018,26.09775]
[1778164639574,30.09,80174.85,0.55,-0.36763,0.00018,26.09775]
[1778164639670,30.09,80174.85,0.55,-0.36763,0.00018,26.09775]
[1778164639767,30.09,80174.85,0.55,-0.36763,0.00018,26.09775]
[1778164639781,30.09,80174.85,0.55,-0.36763,0.00018,26.09775]
[1778164640307,30.09,80181.66,0.55,-0.3664,0.00018,26.07092]
[1778164640358,30.09,80181.66,0.55,-0.3664,0.00018,26.07092]
[1778164640394,30.09,80181.66,0.55,-0.3664,0.00018,26.07092]
[1778164640712,30.09,80181.66,0.55,-0.3664,0.00018,26.07092]
[1778164641065,30.09,80180.18,0.55,-0.36666,0.00018,26.07661]
[1778164641090,30.09,80180.18,0.55,-0.36666,0.00018,26.07661]
[1778164641906,30.09,80180.18,0.55,-0.36666,0.00018,26.07661]
[1778164641618,30.09,80180.18,0.55,-0.36666,0.00018,26.07661]
[1778164642017,30.09,80180.18,0.55,-0.36666,0.00018,26.07661]
[1778164642098,30.09,80180.18,0.55,-0.36666,0.00018,26.07661]
[1778164642625,30.09,80184.2,0.55,-0.36593,0.00018,26.06067]
[1778164644194,30.09,80181.32,0.55,-0.36645,0.00018,26.07199]
[1778164645959,30.09,80183.02,0.55,-0.36614,0.00018,26.06521]
[1778164646191,30.09,80181.34,0.55,-0.36644,0.00018,26.07178]
[1778164646666,30.09,80181.34,0.55,-0.36644,0.00018,26.07178]
[1778164646688,30.09,80181.34,0.55,-0.36644,0.00018,26.07178]
[1778164646737,30.09,80186.87,0.55,-0.36544,0.00018,26.04982]
[1778164648249,30.09,80187.32,0.55,-0.36536,0.00018,26.04797]
[1778164648302,30.09,80187.32,0.55,-0.36536,0.00018,26.04797]
[1778164650301,30.09,80188.71,0.55,-0.3651,0.00018,26.04232]
[1778164650311,30.09,80188.71,0.55,-0.3651,0.00018,26.04232]
[1778164650674,30.09,80188.71,0.55,-0.3651,0.00018,26.04232]
[1778164650717,30.09,80188.71,0.55,-0.3651,0.00018,26.04232]
[1778164650720,30.08,80188.73,0.55,-0.36509,0.00018,26.04219]
[1778164651418,30.08,80188.73,0.55,-0.36509,0.00018,26.04219]
[1778164651449,30.08,80188.73,0.55,-0.36509,0.00018,26.04219]
[1778164651858,30.08,80188.73,0.55,-0.36509,0.00018,26.04219]
[1778164651895,30.08,80188.73,0.55,-0.36509,0.00018,26.04219]
[1778164651935,30.08,80191.19,0.55,-0.36463,0.00018,26.02862]
[1778164652356,30.08,80191.19,0.55,-0.36463,0.00018,26.02862]
[1778164652612,30.08,80191.19,0.55,-0.36463,0.00018,26.02862]
[1778164652641,30.08,80191.19,0.55,-0.36463,0.00018,26.02862]
[1778164652713,30.08,80194.24,0.55,-0.36408,0.00018,26.01635]
[1778164653427,30.08,80194.24,0.55,-0.36408,0.00018,26.01635]
[1778164653471,30.08,80194.24,0.55,-0.36408,0.00018,26.01635]
[1778164655644,30.08,80197.89,0.55,-0.36342,0.00018,26.00156]
[1778164655652,30.08,80197.89,0.55,-0.36342,0.00018,26.00156]
[1778164655683,30.08,80197.89,0.55,-0.36342,0.00018,26.00156]
[1778164655784,30.08,80199.33,0.55,-0.36316,0.00018,25.9957]
[1778164656567,30.08,80199.33,0.55,-0.36316,0.00018,25.9957]
[1778164656595,30.08,80199.33,0.55,-0.36316,0.00018,25.9957]
[1778164658516,30.08,80198.93,0.55,-0.36323,0.00018,25.99725]
[1778164658740,30.08,80199.4,0.55,-0.36314,0.00018,25.99531]
[1778164662045,30.08,80197.26,0.55,-0.36352,0.00018,26.00382]
[1778164662074,30.08,80197.26,0.55,-0.36352,0.00018,26.00382]
[1778164662086,30.08,80197.26,0.55,-0.36352,0.00018,26.00382]
[1778164662130,30.08,80197.26,0.55,-0.36352,0.00018,26.00382]
[1778164662626,30.08,80197.26,0.55,-0.36352,0.00018,26.00382]
[1778164662769,30.08,80195.01,0.55,-0.36392,0.00018,26.01283]
[1778164663062,30.08,80195.01,0.55,-0.36392,0.00018,26.01283]
[1778164663093,30.08,80195.01,0.55,-0.36392,0.00018,26.01283]
[1778164663527,30.08,80195.01,0.55,-0.36392,0.00018,26.01283]
[1778164663775,30.08,80195.34,0.55,-0.36386,0.00018,26.01145]
[1778164664679,30.08,80195.34,0.55,-0.36386,0.00018,26.01145]
[1778164664710,30.08,80195.34,0.55,-0.36386,0.00018,26.01145]
[1778164664716,30.08,80195.34,0.55,-0.36386,0.00018,26.01145]
[1778164664817,30.08,80195.47,0.55,-0.36384,0.00018,26.01087]
[1778164665805,30.08,80195.47,0.55,-0.36384,0.00018,26.01087]
[1778164665913,30.08,80193.66,0.55,-0.36416,0.00018,26.01809]
[1778164666016,30.08,80193.66,0.55,-0.36416,0.00018,26.01809]
[1778164666036,30.08,80193.66,0.55,-0.36416,0.00018,26.01809]
[1778164666763,30.08,80193.66,0.55,-0.36416,0.00018,26.01809]
[1778164666836,30.08,80188.68,0.55,-0.36506,0.00018,26.03796]
[1778164667008,30.08,80188.68,0.55,-0.36506,0.00018,26.03796]
[1778164667295,30.08,80188.68,0.55,-0.36506,0.00018,26.03796]
[1778164667545,30.08,80188.68,0.55,-0.36506,0.00018,26.03796]
[1778164667808,30.08,80188.68,0.55,-0.36505,0.00018,26.0379]
[1778164668312,30.08,80188.68,0.55,-0.36505,0.00018,26.0379]
[1778164668367,30.08,80188.68,0.55,-0.36505,0.00018,26.0379]
[1778164668959,30.08,80176.42,0.55,-0.36727,0.00018,26.08631]
[1778164669051,30.08,80176.42,0.55,-0.36727,0.00018,26.08631]
[1778164669095,30.08,80176.42,0.55,-0.36727,0.00018,26.08631]
[1778164669147,30.08,80176.42,0.55,-0.36727,0.00018,26.08631]
[1778164669273,30.08,80176.42,0.55,-0.36727,0.00018,26.08631]
[1778164669813,30.08,80176.42,0.55,-0.36727,0.00018,26.08631]
[1778164671279,30.07,80161.8,0.55,-0.3699,0.00018,26.14289]
[1778164671832,30.07,80161.8,0.55,-0.3699,0.00018,26.14276]
[1778164672622,30.07,80161.8,0.55,-0.3699,0.00018,26.14276]
[1778164672688,30.07,80161.8,0.55,-0.3699,0.00018,26.14276]
[1778164672840,30.07,80161.7,0.55,-0.36991,0.00018,26.14301]
[1778164674348,30.07,80160.33,0.55,-0.37015,0.00018,26.14815]
[1778164674367,30.07,80160.33,0.55,-0.37015,0.00018,26.14815]
[1778164674463,30.07,80160.33,0.55,-0.37015,0.00018,26.14815]
[1778164674992,30.07,80160.33,0.55,-0.37015,0.00018,26.14815]
[1778164675017,30.07,80159.9,0.55,-0.37023,0.00018,26.14966]
[1778164675866,30.07,80160.33,0.55,-0.37014,0.00018,26.14788]
[1778164677205,30.06,80158.53,0.55,-0.37046,0.00018,26.15452]
[1778164677537,30.06,80158.53,0.55,-0.37046,0.00018,26.15452]
[1778164677566,30.06,80158.53,0.55,-0.37046,0.00018,26.15452]
[1778164677731,30.06,80158.53,0.55,-0.37046,0.00018,26.15452]
[1778164677800,30.06,80158.53,0.55,-0.37046,0.00018,26.15452]
[1778164677935,30.06,80146.42,0.55,-0.37266,0.00018,26.20048]
[1778164678538,30.06,80146.42,0.55,-0.37266,0.00018,26.20048]
[1778164678594,30.06,80146.42,0.55,-0.37266,0.00018,26.20048]
[1778164678740,30.06,80146.42,0.55,-0.37266,0.00018,26.20048]
[1778164678881,30.06,80146.42,0.55,-0.37266,0.00018,26.20049]
[1778164679084,30.06,80146.42,0.55,-0.37266,0.00018,26.20049]
[1778164679101,30.06,80146.42,0.55,-0.37266,0.00018,26.20049]
[1778164679551,30.06,80146.42,0.55,-0.37266,0.00018,26.20049]
[1778164679892,30.06,80139.02,0.55,-0.374,0.00018,26.22818]
[1778164680467,30.06,80139.02,0.55,-0.374,0.00018,26.22818]
[1778164680898,30.06,80136.31,0.55,-0.3745,0.00018,26.23823]
[1778164681180,30.06,80136.31,0.55,-0.3745,0.00018,26.23823]
[1778164681385,30.06,80136.31,0.55,-0.3745,0.00018,26.23823]
[1778164681451,30.06,80136.31,0.55,-0.3745,0.00018,26.23823]
[1778164681786,30.06,80136.31,0.55,-0.3745,0.00018,26.23823]
[1778164681906,30.06,80134.62,0.55,-0.3748,0.00018,26.24447]
[1778164682179,30.06,80134.62,0.55,-0.3748,0.00018,26.24447]
[1778164682205,30.06,80134.62,0.55,-0.3748,0.00018,26.24447]
[1778164682570,30.06,80134.62,0.55,-0.3748,0.00018,26.24447]
[1778164682594,30.06,80134.62,0.55,-0.3748,0.00018,26.24447]
[1778164682636,30.06,80134.62,0.55,-0.3748,0.00018,26.24447]
[1778164682646,30.06,80134.62,0.55,-0.3748,0.00018,26.24447]
[1778164682956,30.06,80134.62,0.55,-0.3748,0.00018,26.24447]
[1778164683004,30.06,80137.9,0.55,-0.37421,0.00018,26.23226]
[1778164684732,30.06,80137.9,0.55,-0.37421,0.00018,26.23226]
[1778164684742,30.06,80137.9,0.55,-0.37421,0.00018,26.23226]
[1778164684744,30.06,80137.9,0.55,-0.37421,0.00018,26.23226]
[1778164684929,30.06,80142.14,0.55,-0.37343,0.00018,26.21643]
[1778164685521,30.06,80142.14,0.55,-0.37343,0.00018,26.21643]
[1778164687464,30.06,80139.89,0.55,-0.37384,0.00018,26.22482]
[1778164687917,30.06,80139.89,0.55,-0.37384,0.00018,26.22482]
[1778164687988,30.06,80134.15,0.55,-0.37489,0.00018,26.24612]
[1778164688997,30.06,80134.15,0.55,-0.37489,0.00018,26.24612]
[1778164689045,30.06,80134.15,0.55,-0.37489,0.00018,26.24612]
[1778164689844,30.06,80134.15,0.55,-0.37489,0.00018,26.24612]
[1778164689965,30.06,80124.22,0.55,-0.37669,0.00018,26.28248]
[1778164690294,30.06,80124.22,0.55,-0.37669,0.00018,26.28248]
[1778164690314,30.06,80124.22,0.55,-0.37669,0.00018,26.28248]
[1778164690374,30.06,80124.22,0.55,-0.37669,0.00018,26.28248]
[1778164690538,30.06,80124.22,0.55,-0.37669,0.00018,26.28248]
[1778164690972,30.06,80119.63,0.55,-0.37753,0.00018,26.29913]
[1778164691328,30.06,80119.63,0.55,-0.37753,0.00018,26.29913]
[1778164691979,30.06,80119.13,0.55,-0.37762,0.00018,26.30084]
[1778164692275,30.06,80119.13,0.55,-0.37762,0.00018,26.30084]
[1778164692375,30.06,80119.13,0.55,-0.37762,0.00018,26.30084]
[1778164692389,30.06,80119.13,0.55,-0.37762,0.00018,26.30084]
[1778164692452,30.06,80119.13,0.55,-0.37762,0.00018,26.30084]
[1778164692545,30.06,80119.13,0.55,-0.37762,0.00018,26.30084]
[1778164692641,30.06,80119.13,0.55,-0.37762,0.00018,26.30084]
[1778164692683,30.06,80119.13,0.55,-0.37762,0.00018,26.30084]
[1778164692804,30.06,80119.13,0.55,-0.37762,0.00018,26.30084]
[1778164692837,30.06,80119.13,0.55,-0.37762,0.00018,26.30084]
[1778164693010,30.06,80112.17,0.55,-0.37889,0.00018,26.32585]
[1778164693817,30.06,80112.17,0.55,-0.37889,0.00018,26.32585]
[1778164693870,30.06,80112.17,0.55,-0.37889,0.00018,26.32585]
[1778164693994,30.06,80112.17,0.55,-0.37889,0.00018,26.3258]
[1778164694057,30.06,80112.17,0.55,-0.37889,0.00018,26.3258]
[1778164694081,30.06,80112.17,0.55,-0.37889,0.00018,26.3258]
[1778164694266,30.06,80112.17,0.55,-0.37889,0.00018,26.3258]
[1778164694740,30.06,80112.17,0.55,-0.37889,0.00018,26.3258]
[1778164694765,30.06,80112.17,0.55,-0.37889,0.00018,26.3258]
[1778164695007,30.06,80112.17,0.55,-0.37889,0.00018,26.3258]
[1778164695034,30.06,80109.63,0.55,-0.37935,0.00018,26.33483]
[1778164695084,30.06,80109.63,0.55,-0.37935,0.00018,26.33483]
[1778164696031,30.06,80111.65,0.55,-0.37898,0.00018,26.32763]
[1778164696350,30.06,80111.65,0.55,-0.37898,0.00018,26.32763]
[1778164696585,30.06,80111.65,0.55,-0.37898,0.00018,26.32763]
[1778164696777,30.06,80111.65,0.55,-0.37898,0.00018,26.32763]
[1778164697021,30.06,80107.24,0.55,-0.37979,0.00018,26.34333]
[1778164697184,30.06,80107.24,0.55,-0.37979,0.00018,26.34333]
[1778164697225,30.06,80107.24,0.55,-0.37979,0.00018,26.34333]
[1778164698027,30.06,80096.86,0.55,-0.38169,0.00018,26.37985]
[1778164698127,30.06,80096.86,0.55,-0.38169,0.00018,26.37985]
[1778164698157,30.06,80096.86,0.55,-0.38169,0.00018,26.37985]
[1778164698858,30.06,80096.86,0.55,-0.38169,0.00018,26.37985]
[1778164698887,30.06,80096.86,0.55,-0.38169,0.00018,26.37985]
[1778164698924,30.06,80096.86,0.55,-0.38169,0.00018,26.37985]
[1778164698981,30.06,80096.86,0.55,-0.38169,0.00018,26.37985]
[1778164699053,30.06,80098.22,0.55,-0.38144,0.00018,26.3751]
[1778164699065,30.06,80098.22,0.55,-0.38144,0.00018,26.3751]
[1778164699127,30.06,80098.22,0.55,-0.38144,0.00018,26.3751]
[1778164699134,30.06,80098.22,0.55,-0.38144,0.00018,26.3751]
[1778164699716,30.06,80098.22,0.55,-0.38144,0.00018,26.3751]
[1778164699719,30.06,80098.22,0.55,-0.38144,0.00018,26.3751]
[1778164699748,30.06,80098.22,0.55,-0.38144,0.00018,26.3751]
[1778164699808,30.06,80098.22,0.55,-0.38144,0.00018,26.3751]
[1778164700046,30.06,80095.09,0.55,-0.38202,0.00018,26.38601]
[1778164700388,30.06,80095.09,0.55,-0.38202,0.00018,26.38601]
[1778164700415,30.06,80095.09,0.55,-0.38202,0.00018,26.38601]
[1778164701052,30.06,80087.06,0.55,-0.38349,0.00018,26.41375]
[1778164701299,30.06,80087.06,0.55,-0.38349,0.00018,26.41375]
[1778164701456,30.06,80087.06,0.55,-0.38349,0.00018,26.41375]
[1778164701467,30.06,80087.06,0.55,-0.38349,0.00018,26.41375]
[1778164701504,30.06,80087.06,0.55,-0.38349,0.00018,26.41375]
[1778164701990,30.06,80087.06,0.55,-0.38349,0.00018,26.41375]
[1778164702004,30.06,80087.06,0.55,-0.38349,0.00018,26.41375]
[1778164702063,30.06,80085.9,0.55,-0.3837,0.00018,26.41773]
[1778164702209,30.06,80085.9,0.55,-0.3837,0.00018,26.41773]
[1778164702264,30.06,80085.9,0.55,-0.3837,0.00018,26.41773]
[1778164702453,30.06,80085.9,0.55,-0.3837,0.00018,26.41773]
[1778164703063,30.06,80078.08,0.55,-0.38514,0.00018,26.44434]
[1778164703465,30.06,80078.08,0.55,-0.38514,0.00018,26.44434]
[1778164703545,30.06,80078.08,0.55,-0.38514,0.00018,26.44434]
[1778164703757,30.06,80078.08,0.55,-0.38514,0.00018,26.44434]
[1778164703886,30.06,80078.08,0.55,-0.38514,0.00018,26.44434]
[1778164704069,30.06,80071.76,0.55,-0.3863,0.00018,26.46557]
[1778164704530,30.06,80071.76,0.55,-0.3863,0.00018,26.46557]
[1778164704551,30.06,80071.76,0.55,-0.3863,0.00018,26.46557]
[1778164704964,30.06,80071.76,0.55,-0.3863,0.00018,26.46557]
[1778164705082,30.06,80073.45,0.55,-0.38598,0.00018,26.45985]
[1778164705397,30.06,80073.45,0.55,-0.38598,0.00018,26.45985]
[1778164705441,30.06,80073.45,0.55,-0.38598,0.00018,26.45985]
[1778164705449,30.06,80073.45,0.55,-0.38598,0.00018,26.45985]
[1778164705644,30.06,80073.45,0.55,-0.38598,0.00018,26.45985]
[1778164706092,30.06,80073.87,0.55,-0.3859,0.00018,26.45839]
[1778164711940,30.05,80072.87,0.55,-0.38606,0.00018,26.45788]
[1778164717165,30.05,80066.91,0.55,-0.38714,0.00018,26.4774]
[1778164722698,30.04,80062.12,0.55,-0.38801,0.00018,26.49301]
[1778164723933,30.04,80062.37,0.55,-0.38796,0.00018,26.49211]
[1778164724103,30.04,80064.75,0.55,-0.38752,0.00018,26.48418]
[1778164724378,30.04,80064.75,0.55,-0.38752,0.00018,26.48418]
[1778164724527,30.04,80064.75,0.55,-0.38752,0.00018,26.48418]
[1778164724942,30.04,80078.11,0.55,-0.38506,0.00018,26.43935]
[1778164725954,30.04,80086.94,0.55,-0.38343,0.00018,26.40918]
[1778164726219,30.04,80086.94,0.55,-0.38343,0.00018,26.40918]
[1778164726340,30.04,80086.94,0.55,-0.38343,0.00018,26.40918]
[1778164726890,30.04,80083.11,0.55,-0.38413,0.00018,26.42224]
[1778164727246,30.04,80083.11,0.55,-0.38413,0.00018,26.42224]
[1778164727304,30.04,80083.11,0.55,-0.38413,0.00018,26.42224]
[1778164727861,30.04,80083.11,0.55,-0.38413,0.00018,26.42224]
[1778164727880,30.04,80083.11,0.55,-0.38413,0.00018,26.42224]
[1778164727890,30.04,80083.11,0.55,-0.38413,0.00018,26.42224]
[1778164728754,30.04,80076.39,0.55,-0.38537,0.00018,26.44505]
[1778164728780,30.04,80076.39,0.55,-0.38537,0.00018,26.44505]
[1778164728789,30.04,80076.39,0.55,-0.38537,0.00018,26.44505]
[1778164728854,30.04,80076.39,0.55,-0.38537,0.00018,26.44505]
[1778164729571,30.04,80075.83,0.55,-0.38547,0.00018,26.44691]
[1778164729619,30.04,80075.83,0.55,-0.38547,0.00018,26.44691]
[1778164730590,30.04,80073.67,0.55,-0.38586,0.00018,26.45415]
[1778164730601,30.04,80073.67,0.55,-0.38586,0.00018,26.45415]
[1778164730809,30.04,80073.67,0.55,-0.38586,0.00018,26.45415]
[1778164730910,30.04,80071.94,0.55,-0.38618,0.00018,26.45992]
[1778164731745,30.04,80071.94,0.55,-0.38618,0.00018,26.45992]
[1778164731889,30.04,80072.92,0.55,-0.386,0.00018,26.45658]
[1778164732147,30.04,80072.92,0.55,-0.386,0.00018,26.45658]
[1778164732186,30.04,80072.92,0.55,-0.386,0.00018,26.45658]
[1778164732969,30.04,80072.92,0.55,-0.386,0.00018,26.45658]
[1778164733022,30.04,80072.92,0.55,-0.386,0.00018,26.45658]
[1778164733066,30.03,80077.53,0.55,-0.38515,0.00018,26.44098]
[1778164733140,30.03,80077.53,0.55,-0.38515,0.00018,26.44098]
[1778164733790,30.03,80077.53,0.55,-0.38515,0.00018,26.44098]
[1778164733823,30.03,80077.53,0.55,-0.38515,0.00018,26.44098]
[1778164733866,30.03,80077.53,0.55,-0.38515,0.00018,26.44098]
[1778164733888,30.03,80077.53,0.55,-0.38515,0.00018,26.44098]
[1778164734073,30.03,80088.87,0.55,-0.38306,0.00018,26.40217]
[1778164734624,30.03,80088.87,0.55,-0.38306,0.00018,26.40217]
[1778164734638,30.03,80088.87,0.55,-0.38306,0.00018,26.40217]
[1778164734688,30.03,80088.87,0.55,-0.38306,0.00018,26.40217]
[1778164735063,30.03,80088.87,0.55,-0.38306,0.00018,26.40217]
[1778164735104,30.03,80093.44,0.55,-0.38222,0.00018,26.38626]
[1778164735540,30.03,80084.52,0.55,-0.38385,0.00018,26.41698]
[1778164736302,30.03,80084.52,0.55,-0.38385,0.00018,26.41698]
[1778164737118,30.03,80084.52,0.55,-0.38385,0.00018,26.41698]
[1778164736346,30.03,80074.62,0.55,-0.38567,0.00018,26.45062]
[1778164737611,30.03,80074.62,0.55,-0.38567,0.00018,26.45062]
[1778164738037,30.03,80074.62,0.55,-0.38567,0.00018,26.45062]
[1778164738069,30.03,80074.62,0.55,-0.38567,0.00018,26.45062]
[1778164738078,30.03,80074.13,0.55,-0.38576,0.00018,26.45224]
[1778164738825,30.03,80074.13,0.55,-0.38576,0.00018,26.45224]
[1778164738871,30.03,80074.13,0.55,-0.38576,0.00018,26.45224]
[1778164741739,30.03,80074.5,0.55,-0.38569,0.00018,26.45087]
[1778164741775,30.03,80074.5,0.55,-0.38569,0.00018,26.45087]
[1778164742606,30.03,80073.53,0.55,-0.38586,0.00018,26.45409]
[1778164742640,30.03,80073.53,0.55,-0.38586,0.00018,26.45409]
[1778164742911,30.03,80073.53,0.55,-0.38586,0.00018,26.45409]
[1778164742934,30.03,80073.53,0.55,-0.38586,0.00018,26.45409]
[1778164742955,30.03,80073.53,0.55,-0.38586,0.00018,26.45409]
[1778164743102,30.03,80075.87,0.55,-0.38543,0.00018,26.44616]
[1778164747137,30.03,80083.02,0.55,-0.38411,0.00018,26.42168]
[1778164747930,30.03,80083.02,0.55,-0.38411,0.00018,26.42168]
[1778164747973,30.03,80083.02,0.55,-0.38411,0.00018,26.42168]
[1778164748021,30.03,80084.38,0.55,-0.38386,0.00018,26.41702]
[1778164748481,30.03,80084.38,0.55,-0.38386,0.00018,26.41702]
[1778164748565,30.03,80084.38,0.55,-0.38386,0.00018,26.41702]
[1778164749084,30.03,80084.38,0.55,-0.38386,0.00018,26.41702]
[1778164749148,30.03,80085.64,0.55,-0.38362,0.00018,26.41267]
[1778164749970,30.03,80085.64,0.55,-0.38362,0.00018,26.41267]
[1778164750072,30.02,80094.26,0.55,-0.38204,0.00018,26.38282]
[1778164752256,30.02,80096.0,0.55,-0.38171,0.00018,26.37668]
[1778164752292,30.02,80096.0,0.55,-0.38171,0.00018,26.37668]
[1778164752947,30.02,80096.0,0.55,-0.38171,0.00018,26.37668]
[1778164753009,30.02,80096.0,0.55,-0.38171,0.00018,26.37668]
[1778164753022,30.02,80096.0,0.55,-0.38171,0.00018,26.37668]
[1778164753027,30.02,80096.0,0.55,-0.38171,0.00018,26.37668]
[1778164753048,30.02,80095.5,0.55,-0.3818,0.00018,26.3784]
[1778164753238,30.02,80095.5,0.55,-0.3818,0.00018,26.3784]
[1778164753974,30.02,80094.36,0.55,-0.38201,0.00018,26.38235]
[1778164754395,30.02,80094.36,0.55,-0.38201,0.00018,26.38235]
[1778164754426,30.02,80094.36,0.55,-0.38201,0.00018,26.38235]
[1778164755144,30.02,80094.36,0.55,-0.38201,0.00018,26.38235]
[1778164755126,30.02,80102.96,0.55,-0.38043,0.00018,26.35212]
[1778164755935,30.02,80102.96,0.55,-0.38043,0.00018,26.35212]
[1778164755973,30.02,80102.96,0.55,-0.38043,0.00018,26.35212]
[1778164756036,30.02,80102.96,0.55,-0.38043,0.00018,26.35212]
[1778164756101,30.02,80102.96,0.55,-0.38043,0.00018,26.35212]
[1778164756138,30.02,80112.72,0.55,-0.37864,0.00018,26.31738]
[1778164756869,30.02,80112.72,0.55,-0.37864,0.00018,26.31738]
[1778164756907,30.02,80112.72,0.55,-0.37864,0.00018,26.31738]
[1778164756965,30.02,80112.72,0.55,-0.37864,0.00018,26.31738]
[1778164756971,30.02,80120.38,0.55,-0.37724,0.00018,26.28973]
[1778164757547,30.02,80120.38,0.55,-0.37724,0.00018,26.28973]
[1778164757601,30.02,80120.38,0.55,-0.37724,0.00018,26.28973]
[1778164758343,30.02,80126.47,0.55,-0.37613,0.00018,26.26752]
[1778164758357,30.02,80126.47,0.55,-0.37613,0.00018,26.26752]
[1778164758416,30.02,80126.47,0.55,-0.37613,0.00018,26.26752]
[1778164758500,30.02,80126.47,0.55,-0.37613,0.00018,26.26752]
[1778164758840,30.02,80126.47,0.55,-0.37613,0.00018,26.26752]
[1778164759452,30.02,80126.21,0.55,-0.37618,0.00018,26.26848]
[1778164759777,30.02,80126.21,0.55,-0.37618,0.00018,26.26848]
[1778164760050,30.02,80126.21,0.55,-0.37618,0.00018,26.26848]
[1778164760089,30.02,80126.21,0.55,-0.37618,0.00018,26.26848]
[1778164760110,30.02,80124.7,0.55,-0.37645,0.00018,26.27403]
[1778164760174,30.02,80124.7,0.55,-0.37645,0.00018,26.27403]
[1778164760213,30.02,80124.7,0.55,-0.37645,0.00018,26.27403]
[1778164760308,30.02,80124.7,0.55,-0.37645,0.00018,26.27403]
[1778164760800,30.02,80124.7,0.55,-0.37645,0.00018,26.27403]
[1778164760812,30.02,80124.7,0.55,-0.37645,0.00018,26.27403]
[1778164760815,30.02,80124.7,0.55,-0.37645,0.00018,26.27403]
[1778164761053,30.02,80118.67,0.55,-0.37755,0.00018,26.29592]
[1778164761448,30.02,80118.67,0.55,-0.37755,0.00018,26.29592]
[1778164761552,30.02,80118.67,0.55,-0.37755,0.00018,26.29592]
[1778164761600,30.02,80118.67,0.55,-0.37755,0.00018,26.29592]
[1778164761721,30.02,80118.67,0.55,-0.37755,0.00018,26.29592]
[1778164762062,30.02,80118.67,0.55,-0.37755,0.00018,26.29592]
[1778164762090,30.02,80118.67,0.55,-0.37755,0.00018,26.29592]
[1778164762071,30.02,80113.96,0.55,-0.37842,0.00018,26.31292]
[1778164762703,30.02,80113.96,0.55,-0.37842,0.00018,26.31292]
[1778164763086,30.02,80097.55,0.55,-0.38142,0.00018,26.37116]
[1778164763507,30.02,80097.55,0.55,-0.38142,0.00018,26.37116]
[1778164763544,30.02,80097.55,0.55,-0.38142,0.00018,26.37116]
[1778164763555,30.02,80097.55,0.55,-0.38142,0.00018,26.37116]
[1778164763570,30.02,80097.55,0.55,-0.38142,0.00018,26.37116]
[1778164764116,30.02,80090.74,0.55,-0.38268,0.00018,26.3949]
[1778164764879,30.02,80094.97,0.55,-0.3819,0.00018,26.38019]
[1778164765280,30.02,80094.97,0.55,-0.3819,0.00018,26.38019]
[1778164765288,30.02,80094.97,0.55,-0.3819,0.00018,26.38019]
[1778164765290,30.02,80094.97,0.55,-0.3819,0.00018,26.38019]
[1778164765733,30.02,80094.97,0.55,-0.3819,0.00018,26.38019]
[1778164765983,30.02,80094.97,0.55,-0.3819,0.00018,26.38019]
[1778164766010,30.02,80094.97,0.55,-0.3819,0.00018,26.38019]
[1778164766019,30.02,80094.04,0.55,-0.38207,0.00018,26.38339]
[1778164766801,30.02,80094.04,0.55,-0.38207,0.00018,26.38339]
[1778164766827,30.02,80094.04,0.55,-0.38207,0.00018,26.38339]
[1778164767336,30.02,80094.27,0.55,-0.38202,0.00018,26.38255]
[1778164767401,30.02,80094.27,0.55,-0.38202,0.00018,26.38255]
[1778164767486,30.02,80094.27,0.55,-0.38202,0.00018,26.38255]
[1778164767511,30.02,80094.27,0.55,-0.38202,0.00018,26.38255]
[1778164767665,30.02,80094.27,0.55,-0.38202,0.00018,26.38255]
[1778164767760,30.02,80092.21,0.55,-0.3824,0.00018,26.38968]
[1778164769647,30.02,80092.21,0.55,-0.3824,0.00018,26.38964]
[1778164770171,30.02,80092.21,0.55,-0.3824,0.00018,26.38964]
[1778164770177,30.02,80086.2,0.55,-0.3835,0.00018,26.41039]
[1778164770221,30.02,80086.2,0.55,-0.3835,0.00018,26.41039]
[1778164770323,30.02,80086.2,0.55,-0.3835,0.00018,26.41039]
[1778164771155,30.02,80086.2,0.55,-0.3835,0.00018,26.41039]
[1778164770979,30.02,80085.92,0.55,-0.38355,0.00018,26.41133]
[1778164771475,30.02,80085.92,0.55,-0.38355,0.00018,26.41133]
[1778164771594,30.02,80085.92,0.55,-0.38355,0.00018,26.41133]
[1778164771610,30.02,80085.92,0.55,-0.38355,0.00018,26.41133]
[1778164771677,30.02,80085.92,0.55,-0.38355,0.00018,26.41133]
[1778164771814,30.02,80085.92,0.55,-0.38355,0.00018,26.41133]
[1778164771876,30.02,80085.92,0.55,-0.38355,0.00018,26.41133]
[1778164771924,30.02,80085.92,0.55,-0.38355,0.00018,26.41133]
[1778164772022,30.02,80085.92,0.55,-0.38355,0.00018,26.41133]
[1778164772179,30.02,80087.9,0.55,-0.38317,0.00018,26.40085]
[1778164772338,30.02,80087.9,0.55,-0.38317,0.00018,26.40085]
[1778164772371,30.02,80087.9,0.55,-0.38317,0.00018,26.40085]
[1778164772486,30.02,80087.9,0.55,-0.38317,0.00018,26.40085]
[1778164772500,30.02,80087.9,0.55,-0.38317,0.00018,26.40085]
[1778164772531,30.02,80087.9,0.55,-0.38317,0.00018,26.40085]
[1778164772632,30.02,80087.9,0.55,-0.38317,0.00018,26.40085]
[1778164773151,30.02,80101.2,0.55,-0.38073,0.00018,26.35439]
[1778164773885,30.02,80101.2,0.55,-0.38073,0.00018,26.35439]
[1778164773955,30.02,80101.2,0.55,-0.38073,0.00018,26.35439]
[1778164773998,30.02,80101.2,0.55,-0.38073,0.00018,26.35439]
[1778164774094,30.02,80104.39,0.55,-0.38014,0.00018,26.34312]
[1778164774822,30.02,80104.39,0.55,-0.38014,0.00018,26.34312]
[1778164774885,30.02,80104.39,0.55,-0.38014,0.00018,26.34312]
[1778164774886,30.02,80105.09,0.55,-0.38001,0.00018,26.3406]
[1778164775265,30.02,80105.09,0.55,-0.38001,0.00018,26.3406]
[1778164775379,30.02,80105.09,0.55,-0.38001,0.00018,26.3406]
[1778164775474,30.02,80105.09,0.55,-0.38001,0.00018,26.3406]
[1778164775484,30.02,80105.09,0.55,-0.38001,0.00018,26.3406]
[1778164775493,30.02,80105.09,0.55,-0.38001,0.00018,26.3406]
[1778164775529,30.02,80105.09,0.55,-0.38001,0.00018,26.3406]
[1778164775632,30.02,80105.09,0.55,-0.38001,0.00018,26.3406]
[1778164775679,30.02,80105.09,0.55,-0.38001,0.00018,26.3406]
[1778164775763,30.02,80105.09,0.55,-0.38001,0.00018,26.3406]
[1778164775793,30.02,80105.09,0.55,-0.38001,0.00018,26.3406]
[1778164775842,30.02,80105.09,0.55,-0.38001,0.00018,26.3406]
[1778164776069,30.02,80117.52,0.55,-0.37773,0.00018,26.29607]
[1778164776199,30.02,80117.52,0.55,-0.37773,0.00018,26.29607]
[1778164776216,30.02,80117.52,0.55,-0.37773,0.00018,26.29607]
[1778164777067,30.02,80117.52,0.55,-0.37773,0.00018,26.29607]
[1778164777124,30.02,80117.52,0.55,-0.37773,0.00018,26.29607]
[1778164777814,30.02,80120.95,0.55,-0.3771,0.00018,26.28351]
[1778164777854,30.02,80120.95,0.55,-0.3771,0.00018,26.28351]
[1778164778203,30.02,80120.55,0.55,-0.37717,0.00018,26.28496]
[1778164778244,30.02,80120.55,0.55,-0.37717,0.00018,26.28496]
[1778164778716,30.02,80120.55,0.55,-0.37717,0.00018,26.28496]
[1778164778769,30.02,80120.55,0.55,-0.37717,0.00018,26.28496]
[1778164778842,30.02,80120.55,0.55,-0.37717,0.00018,26.28496]
[1778164780052,30.02,80118.57,0.55,-0.37753,0.00018,26.2921]
[1778164780093,30.02,80118.57,0.55,-0.37753,0.00018,26.2921]
[1778164780159,30.02,80106.01,0.55,-0.37983,0.00018,26.33715]
[1778164781737,30.02,80105.41,0.55,-0.37994,0.00018,26.33928]
[1778164781758,30.02,80105.41,0.55,-0.37994,0.00018,26.33928]
[1778164781793,30.02,80105.41,0.55,-0.37994,0.00018,26.33928]
[1778164781830,30.02,80105.41,0.55,-0.37994,0.00018,26.33928]
[1778164782074,30.02,80105.41,0.55,-0.37994,0.00018,26.33928]
[1778164782153,30.02,80105.62,0.55,-0.3799,0.00018,26.33851]
[1778164782324,30.02,80105.62,0.55,-0.3799,0.00018,26.33851]
[1778164782362,30.02,80105.62,0.55,-0.3799,0.00018,26.33851]
[1778164783088,30.02,80105.62,0.55,-0.3799,0.00018,26.33851]
[1778164783125,30.02,80105.62,0.55,-0.3799,0.00018,26.33851]
[1778164783152,30.02,80105.62,0.55,-0.3799,0.00018,26.33851]
[1778164783155,30.02,80105.62,0.55,-0.3799,0.00018,26.33851]
[1778164783108,30.01,80117.33,0.55,-0.37776,0.00018,26.29654]
[1778164783218,30.01,80117.33,0.55,-0.37776,0.00018,26.29654]
[1778164783250,30.01,80117.33,0.55,-0.37776,0.00018,26.29654]
[1778164783279,30.01,80117.33,0.55,-0.37776,0.00018,26.29654]
[1778164783705,30.01,80117.33,0.55,-0.37776,0.00018,26.29654]
[1778164783715,30.01,80117.33,0.55,-0.37776,0.00018,26.29654]
[1778164783742,30.01,80117.33,0.55,-0.37776,0.00018,26.29654]
[1778164783884,30.01,80117.33,0.55,-0.37776,0.00018,26.29654]
[1778164783894,30.01,80117.33,0.55,-0.37776,0.00018,26.29654]
[1778164783985,30.01,80129.22,0.55,-0.37558,0.00018,26.25313]
[1778164785077,30.01,80129.22,0.55,-0.37558,0.00018,26.25313]
[1778164785116,30.01,80129.22,0.55,-0.37558,0.00018,26.25313]
[1778164785133,30.01,80129.22,0.55,-0.37558,0.00018,26.25313]
[1778164785172,30.01,80129.22,0.55,-0.37558,0.00018,26.25313]
[1778164785177,30.01,80135.43,0.55,-0.37444,0.00018,26.23008]
[1778164785344,30.01,80135.43,0.55,-0.37444,0.00018,26.23008]
[1778164785382,30.01,80135.43,0.55,-0.37444,0.00018,26.23008]
[1778164785466,30.01,80135.43,0.55,-0.37444,0.00018,26.23008]
[1778164785550,30.01,80135.43,0.55,-0.37444,0.00018,26.23008]
[1778164785557,30.01,80135.43,0.55,-0.37444,0.00018,26.23008]
[1778164785558,30.01,80135.43,0.55,-0.37444,0.00018,26.23008]
[1778164785595,30.01,80135.43,0.55,-0.37444,0.00018,26.23008]
[1778164785930,30.01,80135.43,0.55,-0.37444,0.00018,26.23008]
[1778164786101,30.01,80135.43,0.55,-0.37444,0.00018,26.23008]
[1778164786122,30.01,80135.43,0.55,-0.37444,0.00018,26.23008]
[1778164785998,30.01,80147.53,0.55,-0.37224,0.00018,26.18467]
[1778164786296,30.01,80147.53,0.55,-0.37224,0.00018,26.18467]
[1778164786872,30.01,80147.53,0.55,-0.37224,0.00018,26.18467]
[1778164786921,30.01,80147.53,0.55,-0.37224,0.00018,26.18467]
[1778164787024,30.01,80156.36,0.55,-0.37062,0.00018,26.15089]
[1778164787796,30.01,80156.36,0.55,-0.37062,0.00018,26.15089]
[1778164787839,30.01,80156.36,0.55,-0.37062,0.00018,26.15089]
[1778164787843,30.01,80156.36,0.55,-0.37062,0.00018,26.15089]
[1778164787862,30.01,80156.36,0.55,-0.37062,0.00018,26.15089]
[1778164788181,30.01,80167.37,0.55,-0.36862,0.00018,26.10824]
[1778164788201,30.01,80167.37,0.55,-0.36862,0.00018,26.10824]
[1778164788205,30.01,80167.37,0.55,-0.36862,0.00018,26.10824]
[1778164788281,30.01,80167.37,0.55,-0.36862,0.00018,26.10824]
[1778164788712,30.01,80167.37,0.55,-0.36862,0.00018,26.10824]
[1778164788751,30.01,80167.37,0.55,-0.36862,0.00018,26.10824]
[1778164788775,30.01,80177.64,0.55,-0.36675,0.00018,26.06787]
[1778164789361,30.01,80177.64,0.55,-0.36675,0.00018,26.06787]
[1778164789431,30.01,80177.64,0.55,-0.36675,0.00018,26.06787]
[1778164790175,30.01,80177.64,0.55,-0.36675,0.00018,26.06787]
[1778164790191,30.01,80177.64,0.55,-0.36675,0.00018,26.06787]
[1778164790339,30.01,80177.64,0.55,-0.36674,0.00018,26.06777]
[1778164790392,30.01,80177.64,0.55,-0.36674,0.00018,26.06777]
[1778164791183,30.01,80176.51,0.55,-0.36694,0.00018,26.07209]
[1778164791328,30.01,80176.51,0.55,-0.36694,0.00018,26.07209]
[1778164791404,30.01,80176.51,0.55,-0.36694,0.00018,26.07209]
[1778164791854,30.01,80171.71,0.55,-0.36781,0.00018,26.09095]
[1778164792666,30.01,80171.71,0.55,-0.36781,0.00018,26.09095]
[1778164792694,30.01,80171.71,0.55,-0.36781,0.00018,26.09095]
[1778164792703,30.01,80171.71,0.55,-0.36781,0.00018,26.09095]
[1778164792705,30.01,80171.71,0.55,-0.36781,0.00018,26.09095]
[1778164792995,30.0,80170.05,0.55,-0.36811,0.00018,26.09736]
[1778164793345,30.0,80170.05,0.55,-0.36811,0.00018,26.09736]
[1778164793366,30.0,80170.05,0.55,-0.36811,0.00018,26.09736]
[1778164793962,30.0,80170.05,0.55,-0.36811,0.00018,26.09736]
[1778164793984,30.0,80170.05,0.55,-0.36811,0.00018,26.09736]
[1778164797799,30.0,80165.7,0.55,-0.36888,0.00018,26.11394]
[1778164798152,30.0,80164.55,0.55,-0.36909,0.00018,26.11831]
[1778164798383,30.0,80164.55,0.55,-0.36909,0.00018,26.11831]
[1778164798426,30.0,80164.55,0.55,-0.36909,0.00018,26.11831]
[1778164798527,30.0,80164.55,0.55,-0.36909,0.00018,26.11831]
[1778164798758,30.0,80164.55,0.55,-0.36908,0.00018,26.11821]
[1778164800620,30.0,80159.7,0.55,-0.36996,0.00018,26.13685]
[1778164800868,30.0,80159.7,0.55,-0.36996,0.00018,26.13685]
[1778164802082,29.99,80174.61,0.55,-0.36725,0.00018,26.07859]
[1778164803915,29.99,80173.38,0.55,-0.36746,0.00018,26.08326]
[1778164805863,29.99,80172.99,0.55,-0.36753,0.00018,26.08473]
[1778164805940,29.99,80172.99,0.55,-0.36753,0.00018,26.08473]
[1778164806072,29.99,80172.99,0.55,-0.36753,0.00018,26.08473]
[1778164806174,29.99,80172.89,0.55,-0.36754,0.00018,26.08504]
[1778164806258,29.99,80172.89,0.55,-0.36754,0.00018,26.08504]
[1778164806829,29.99,80173.11,0.55,-0.3675,0.00018,26.08403]
[1778164807787,29.99,80173.11,0.55,-0.3675,0.00018,26.08403]
[1778164807824,29.99,80173.11,0.55,-0.3675,0.00018,26.08403]
[1778164807873,29.99,80195.83,0.55,-0.36338,0.00018,25.99343]
[1778164808557,29.99,80195.83,0.55,-0.36338,0.00018,25.99343]
[1778164808581,29.99,80195.83,0.55,-0.36338,0.00018,25.99343]
[1778164808596,29.99,80195.83,0.55,-0.36338,0.00018,25.99343]
[1778164809043,29.99,80195.83,0.55,-0.36338,0.00018,25.99343]
[1778164809080,29.99,80195.83,0.55,-0.36338,0.00018,25.99343]
[1778164809149,29.99,80195.1,0.55,-0.36351,0.00018,25.99636]
[1778164812271,29.99,80191.47,0.55,-0.36417,0.00018,26.01097]
[1778164813154,29.99,80189.0,0.55,-0.36462,0.00018,26.0209]
[1778164813141,29.99,80194.14,0.55,-0.36369,0.00018,26.00018]
[1778164814195,29.99,80198.44,0.55,-0.36291,0.00018,25.98276]
[1778164814988,29.99,80198.44,0.55,-0.36291,0.00018,25.98276]
[1778164815108,29.99,80199.92,0.55,-0.36264,0.00018,25.97674]
[1778164816611,29.99,80200.8,0.55,-0.36248,0.00018,25.97305]
[1778164816684,29.99,80200.8,0.55,-0.36248,0.00018,25.97305]
[1778164816766,29.99,80200.8,0.55,-0.36248,0.00018,25.97305]
[1778164817057,29.99,80208.31,0.55,-0.36112,0.00018,25.94229]
[1778164817237,29.99,80208.31,0.55,-0.36112,0.00018,25.94229]
[1778164817407,29.99,80208.31,0.55,-0.36112,0.00018,25.94229]
[1778164818220,29.99,80208.31,0.55,-0.36112,0.00018,25.94229]
[1778164817908,29.99,80208.31,0.55,-0.36112,0.00018,25.94226]
[1778164818243,29.99,80208.31,0.55,-0.36112,0.00018,25.94226]
[1778164818434,29.99,80208.31,0.55,-0.36112,0.00018,25.94226]
[1778164818461,29.99,80208.31,0.55,-0.36112,0.00018,25.94226]
[1778164818468,29.99,80208.31,0.55,-0.36112,0.00018,25.94226]
[1778164818991,29.99,80208.31,0.55,-0.36112,0.00018,25.94226]
[1778164819024,29.99,80208.31,0.55,-0.36112,0.00018,25.94226]
[1778164820303,29.99,80207.02,0.55,-0.36135,0.00018,25.94747]
[1778164821201,29.99,80199.39,0.55,-0.36273,0.00018,25.9787]
[1778164821732,29.99,80199.39,0.55,-0.36273,0.00018,25.9787]
[1778164821759,29.99,80199.39,0.55,-0.36273,0.00018,25.9787]
[1778164822188,29.99,80214.17,0.55,-0.36006,0.00018,25.91795]
[1778164822497,29.99,80214.17,0.55,-0.36006,0.00018,25.91795]
[1778164822507,29.99,80214.17,0.55,-0.36006,0.00018,25.91795]
[1778164824065,29.98,80204.17,0.55,-0.36186,0.00018,25.959]
[1778164829481,29.98,80209.11,0.55,-0.36096,0.00018,25.93858]
[1778164833231,29.98,80193.78,0.55,-0.36371,0.00018,25.99728]
[1778164834077,29.98,80193.78,0.55,-0.36371,0.00018,25.99728]
[1778164835291,29.98,80190.06,0.55,-0.36438,0.00018,26.01226]
[1778164835652,29.98,80190.06,0.55,-0.36438,0.00018,26.01226]
[1778164835666,29.98,80190.06,0.55,-0.36438,0.00018,26.01226]
[1778164836178,29.98,80188.06,0.55,-0.36474,0.00018,26.02027]
[1778164837675,29.98,80188.13,0.55,-0.36473,0.00018,26.01998]
[1778164837685,29.98,80188.13,0.55,-0.36473,0.00018,26.01998]
[1778164838336,29.98,80181.74,0.55,-0.36588,0.00018,26.04547]
[1778164839144,29.98,80183.28,0.55,-0.3656,0.00018,26.0393]
[1778164844193,29.98,80184.87,0.55,-0.36531,0.00018,26.03283]
[1778164845283,29.98,80174.43,0.55,-0.3672,0.00018,26.07416]
[1778164846599,29.98,80178.02,0.55,-0.36655,0.00018,26.05995]
[1778164846628,29.98,80178.02,0.55,-0.36655,0.00018,26.05995]
[1778164847202,29.98,80178.02,0.55,-0.36655,0.00018,26.05995]
[1778164847296,29.98,80174.55,0.55,-0.36717,0.00018,26.07359]
[1778164847473,29.98,80174.55,0.55,-0.36717,0.00018,26.07359]
[1778164847711,29.98,80174.55,0.55,-0.36717,0.00018,26.07359]
[1778164847799,29.98,80174.55,0.55,-0.36717,0.00018,26.07359]
[1778164847938,29.98,80174.55,0.55,-0.36717,0.00018,26.07359]
[1778164847952,29.98,80174.55,0.55,-0.36717,0.00018,26.07359]
[1778164848043,29.98,80174.55,0.55,-0.36717,0.00018,26.07359]
[1778164848118,29.98,80174.55,0.55,-0.36717,0.00018,26.07359]
[1778164848171,29.98,80156.41,0.55,-0.37047,0.00018,26.14413]
[1778164848361,29.98,80156.41,0.55,-0.37047,0.00018,26.14413]
[1778164848803,29.98,80156.41,0.55,-0.37047,0.00018,26.14413]
[1778164849139,29.98,80156.41,0.55,-0.37047,0.00018,26.14402]
[1778164849520,29.98,80156.41,0.55,-0.37047,0.00018,26.14402]
[1778164849532,29.98,80156.41,0.55,-0.37047,0.00018,26.14402]
[1778164849562,29.98,80156.41,0.55,-0.37047,0.00018,26.14402]
[1778164849845,29.98,80156.41,0.55,-0.37047,0.00018,26.14402]
[1778164849921,29.98,80156.41,0.55,-0.37047,0.00018,26.14402]
[1778164850064,29.98,80156.41,0.55,-0.37047,0.00018,26.14402]
[1778164850242,29.98,80159.27,0.55,-0.36995,0.00018,26.13302]
[1778164851076,29.98,80159.27,0.55,-0.36995,0.00018,26.13302]
[1778164851226,29.98,80159.27,0.55,-0.36995,0.00018,26.13302]
[1778164851230,29.98,80159.27,0.55,-0.36995,0.00018,26.13302]
[1778164851250,29.98,80159.27,0.55,-0.36995,0.00018,26.13302]
[1778164851261,29.97,80159.67,0.55,-0.36986,0.00018,26.13116]
[1778164851325,29.97,80159.67,0.55,-0.36986,0.00018,26.13116]
[1778164851438,29.97,80159.67,0.55,-0.36986,0.00018,26.13116]
[1778164851907,29.97,80159.67,0.55,-0.36986,0.00018,26.13116]
[1778164851913,29.97,80159.67,0.55,-0.36986,0.00018,26.13116]
[1778164851931,29.97,80159.67,0.55,-0.36986,0.00018,26.13116]
[1778164852164,29.97,80159.67,0.55,-0.36986,0.00018,26.13106]
[1778164852732,29.97,80159.67,0.55,-0.36986,0.00018,26.13106]
[1778164852742,29.97,80159.67,0.55,-0.36986,0.00018,26.13106]
[1778164852765,29.97,80159.67,0.55,-0.36986,0.00018,26.13106]
[1778164853172,29.97,80159.01,0.55,-0.36997,0.00018,26.13351]
[1778164854771,29.97,80159.01,0.55,-0.36997,0.00018,26.13341]
[1778164854907,29.97,80159.01,0.55,-0.36997,0.00018,26.13341]
[1778164854942,29.97,80159.01,0.55,-0.36997,0.00018,26.13341]
[1778164856330,29.97,80161.95,0.55,-0.36942,0.00018,26.12187]
[1778164856342,29.97,80161.95,0.55,-0.36942,0.00018,26.12187]
[1778164857196,29.97,80161.4,0.55,-0.36952,0.00018,26.12391]
[1778164860425,29.96,80162.81,0.55,-0.36926,0.00018,26.11826]
[1778164860454,29.96,80162.81,0.55,-0.36926,0.00018,26.11826]
[1778164861545,29.96,80157.37,0.55,-0.37024,0.00018,26.13918]
[1778164862132,29.96,80157.37,0.55,-0.37024,0.00018,26.13918]
[1778164862892,29.96,80154.54,0.55,-0.37075,0.00018,26.14984]
[1778164862929,29.96,80154.54,0.55,-0.37075,0.00018,26.14984]
[1778164864385,29.96,80154.46,0.55,-0.37076,0.00018,26.15004]
[1778164864400,29.96,80154.46,0.55,-0.37076,0.00018,26.15004]
[1778164864548,29.96,80154.46,0.55,-0.37076,0.00018,26.15004]
[1778164865457,29.96,80153.46,0.55,-0.37093,0.00018,26.15366]
[1778164866368,29.96,80150.54,0.55,-0.37146,0.00018,26.16471]
[1778164866636,29.96,80150.54,0.55,-0.37146,0.00018,26.16471]
[1778164866660,29.96,80150.54,0.55,-0.37146,0.00018,26.16471]
[1778164866844,29.96,80150.54,0.55,-0.37146,0.00018,26.16471]
[1778164866877,29.96,80150.54,0.55,-0.37146,0.00018,26.16471]
[1778164866901,29.96,80150.54,0.55,-0.37146,0.00018,26.16471]
[1778164867267,29.95,80144.8,0.55,-0.3725,0.00018,26.18639]
[1778164867719,29.95,80144.8,0.55,-0.3725,0.00018,26.18639]
[1778164867760,29.95,80144.8,0.55,-0.3725,0.00018,26.18639]
[1778164867777,29.95,80144.8,0.55,-0.3725,0.00018,26.18639]
[1778164868273,29.95,80142.25,0.55,-0.37296,0.00018,26.19589]
[1778164868541,29.95,80142.25,0.55,-0.37296,0.00018,26.19589]
[1778164868561,29.95,80142.25,0.55,-0.37296,0.00018,26.19589]
[1778164868646,29.95,80142.25,0.55,-0.37296,0.00018,26.19589]
[1778164868676,29.95,80142.25,0.55,-0.37296,0.00018,26.19589]
[1778164869279,29.95,80142.99,0.55,-0.37282,0.00018,26.19297]
[1778164871711,29.95,80142.11,0.55,-0.37298,0.00018,26.19617]
[1778164871838,29.95,80142.11,0.55,-0.37298,0.00018,26.19617]
[1778164872040,29.95,80142.11,0.55,-0.37298,0.00018,26.19617]
[1778164872151,29.95,80142.11,0.55,-0.37298,0.00018,26.19617]
[1778164872243,29.95,80142.11,0.55,-0.37298,0.00018,26.19617]
[1778164872302,29.95,80133.51,0.55,-0.37454,0.00018,26.22825]
[1778164872392,29.95,80133.51,0.55,-0.37454,0.00018,26.22825]
[1778164872730,29.95,80133.51,0.55,-0.37454,0.00018,26.22825]
[1778164872808,29.95,80133.51,0.55,-0.37454,0.00018,26.22825]
[1778164873017,29.95,80133.51,0.55,-0.37454,0.00018,26.22825]
[1778164873183,29.95,80133.51,0.55,-0.37454,0.00018,26.22825]
[1778164873199,29.95,80133.51,0.55,-0.37454,0.00018,26.22825]
[1778164873268,29.95,80118.9,0.55,-0.37722,0.00018,26.28201]
[1778164873727,29.95,80118.9,0.55,-0.37722,0.00018,26.28201]
[1778164873776,29.95,80118.9,0.55,-0.37722,0.00018,26.28201]
[1778164874147,29.95,80118.9,0.55,-0.37722,0.00018,26.28201]
[1778164874202,29.95,80113.26,0.55,-0.37825,0.00018,26.30243]
[1778164874482,29.95,80113.26,0.55,-0.37825,0.00018,26.30243]
[1778164874600,29.95,80113.26,0.55,-0.37825,0.00018,26.30243]
[1778164874675,29.95,80114.95,0.55,-0.37794,0.00018,26.29628]
[1778164876258,29.95,80114.95,0.55,-0.37794,0.00018,26.29628]
[1778164876293,29.95,80114.95,0.55,-0.37794,0.00018,26.29628]
[1778164876301,29.95,80114.95,0.55,-0.37794,0.00018,26.29628]
[1778164876208,29.95,80122.44,0.55,-0.37656,0.00018,26.269]
[1778164876975,29.95,80122.44,0.55,-0.37656,0.00018,26.269]
[1778164877003,29.95,80122.44,0.55,-0.37656,0.00018,26.269]
[1778164877100,29.95,80127.82,0.55,-0.37558,0.00018,26.24921]
[1778164877755,29.95,80127.82,0.55,-0.37558,0.00018,26.24921]
[1778164877808,29.95,80127.82,0.55,-0.37558,0.00018,26.24921]
[1778164877896,29.95,80127.82,0.55,-0.37558,0.00018,26.24921]
[1778164878277,29.95,80127.82,0.55,-0.37558,0.00018,26.24921]
[1778164877942,29.95,80125.24,0.55,-0.37605,0.00018,26.2587]
[1778164879135,29.95,80125.24,0.55,-0.37605,0.00018,26.2587]
[1778164879154,29.95,80125.24,0.55,-0.37605,0.00018,26.2587]
[1778164879631,29.95,80125.08,0.55,-0.37608,0.00018,26.25924]
[1778164879683,29.95,80125.08,0.55,-0.37608,0.00018,26.25924]
[1778164879727,29.95,80125.08,0.55,-0.37608,0.00018,26.25924]
[1778164880306,29.95,80123.48,0.55,-0.37637,0.00018,26.26511]
[1778164880667,29.95,80123.48,0.55,-0.37637,0.00018,26.26511]
[1778164880758,29.95,80128.85,0.55,-0.37538,0.00018,26.24531]
[1778164885936,29.94,80132.86,0.55,-0.37465,0.00018,26.23033]
[1778164891149,29.94,80127.45,0.55,-0.37564,0.00018,26.25037]
[1778164896218,29.94,80121.86,0.55,-0.37664,0.00018,26.26722]
[1778164896238,29.94,80120.72,0.55,-0.37685,0.00018,26.27138]
[1778164897474,29.94,80121.33,0.55,-0.37674,0.00018,26.26914]
[1778164897481,29.94,80121.33,0.55,-0.37674,0.00018,26.26914]
[1778164898246,29.94,80121.33,0.55,-0.37674,0.00018,26.26914]
[1778164898295,29.94,80125.63,0.55,-0.37595,0.00018,26.25337]
[1778164899351,29.94,80120.54,0.55,-0.37689,0.00018,26.27202]
[1778164899356,29.94,80120.54,0.55,-0.37689,0.00018,26.27202]
[1778164899385,29.94,80120.54,0.55,-0.37689,0.00018,26.27202]
[1778164899962,29.94,80120.54,0.55,-0.37689,0.00018,26.27202]
[1778164900063,29.94,80119.32,0.55,-0.37711,0.00018,26.27647]
[1778164900433,29.94,80119.32,0.55,-0.37711,0.00018,26.27647]
[1778164901297,29.94,80118.67,0.55,-0.37723,0.00018,26.27882]
[1778164902636,29.94,80125.71,0.55,-0.37594,0.00018,26.25304]
[1778164908520,29.94,80122.05,0.55,-0.37661,0.00018,26.26646]
[1778164914096,29.94,80120.53,0.55,-0.37688,0.00018,26.27198]
[1778164917371,29.94,80116.27,0.55,-0.37766,0.00018,26.28743]
[1778164917476,29.94,80116.27,0.55,-0.37766,0.00018,26.28743]
[1778164918247,29.94,80124.68,0.55,-0.37612,0.00018,26.25672]
[1778164920129,29.94,80131.21,0.55,-0.37492,0.00018,26.23261]
[1778164920230,29.94,80131.83,0.55,-0.37481,0.00018,26.23032]
[1778164920850,29.94,80131.83,0.55,-0.37481,0.00018,26.23032]
[1778164920868,29.94,80131.83,0.55,-0.37481,0.00018,26.23032]
[1778164920944,29.94,80131.83,0.55,-0.37481,0.00018,26.23032]
[1778164922312,29.94,80139.49,0.55,-0.37341,0.00018,26.20171]
[1778164922783,29.94,80139.49,0.55,-0.37341,0.00018,26.20171]
[1778164922798,29.94,80139.49,0.55,-0.37341,0.00018,26.20171]
[1778164923028,29.94,80138.37,0.55,-0.37361,0.00018,26.20591]
[1778164928845,29.94,80144.75,0.55,-0.37245,0.00018,26.18185]
[1778164928972,29.94,80144.75,0.55,-0.37245,0.00018,26.18185]
[1778164929006,29.94,80144.75,0.55,-0.37245,0.00018,26.18185]
[1778164929097,29.94,80144.75,0.55,-0.37245,0.00018,26.18185]
[1778164929307,29.94,80144.75,0.55,-0.37245,0.00018,26.18185]
[1778164929344,29.94,80144.58,0.55,-0.37248,0.00018,26.1825]
[1778164929888,29.94,80144.58,0.55,-0.37248,0.00018,26.1825]
[1778164929939,29.94,80144.58,0.55,-0.37248,0.00018,26.1825]
[1778164930082,29.94,80153.9,0.55,-0.37078,0.00018,26.14701]
[1778164931122,29.94,80153.9,0.55,-0.37078,0.00018,26.14701]
[1778164932201,29.94,80157.02,0.55,-0.37021,0.00018,26.13505]
[1778164932392,29.94,80158.93,0.55,-0.36986,0.00018,26.1276]
[1778164932413,29.94,80158.93,0.55,-0.36986,0.00018,26.1276]
[1778164932425,29.94,80158.93,0.55,-0.36986,0.00018,26.1276]
[1778164932427,29.94,80158.93,0.55,-0.36986,0.00018,26.1276]
[1778164932738,29.94,80158.93,0.55,-0.36986,0.00018,26.12751]
[1778164934056,29.94,80158.93,0.55,-0.36986,0.00018,26.12751]
[1778164934089,29.94,80158.93,0.55,-0.36986,0.00018,26.12751]
[1778164934794,29.94,80158.52,0.55,-0.36993,0.00018,26.12901]
[1778164934807,29.94,80158.52,0.55,-0.36993,0.00018,26.12901]
[1778164935193,29.94,80158.52,0.55,-0.36993,0.00018,26.12901]
[1778164935264,29.94,80158.52,0.55,-0.36993,0.00018,26.12901]
[1778164935389,29.94,80158.52,0.55,-0.36993,0.00018,26.12901]
[1778164935433,29.94,80158.58,0.55,-0.36991,0.00018,26.1286]
[1778164935478,29.94,80158.58,0.55,-0.36991,0.00018,26.1286]
[1778164935521,29.94,80158.58,0.55,-0.36991,0.00018,26.1286]
[1778164935699,29.94,80158.58,0.55,-0.36991,0.00018,26.1286]
[1778164936333,29.94,80158.58,0.55,-0.36991,0.00018,26.1286]
[1778164937003,29.94,80169.74,0.55,-0.36788,0.00018,26.08516]
[1778164937037,29.94,80169.74,0.55,-0.36788,0.00018,26.08516]
[1778164937329,29.94,80176.8,0.55,-0.36659,0.00018,26.05723]
[1778164937867,29.94,80176.8,0.55,-0.36659,0.00018,26.05723]
[1778164937881,29.94,80176.8,0.55,-0.36659,0.00018,26.05723]
[1778164937895,29.94,80176.8,0.55,-0.36659,0.00018,26.05723]
[1778164937968,29.94,80179.52,0.55,-0.3661,0.00018,26.04644]
[1778164938670,29.94,80179.52,0.55,-0.3661,0.00018,26.04644]
[1778164938783,29.94,80179.52,0.55,-0.36609,0.00018,26.0464]
[1778164939398,29.94,80179.52,0.55,-0.36609,0.00018,26.0464]
[1778164939423,29.94,80179.52,0.55,-0.36609,0.00018,26.0464]
[1778164940964,29.94,80175.99,0.55,-0.36673,0.00018,26.06036]
[1778164940981,29.94,80175.99,0.55,-0.36673,0.00018,26.06036]
[1778164944077,29.93,80174.12,0.55,-0.36707,0.00018,26.06761]
[1778164944145,29.93,80174.12,0.55,-0.36707,0.00018,26.06761]
[1778164944829,29.93,80176.71,0.55,-0.3666,0.00018,26.05732]
[1778164944877,29.93,80176.71,0.55,-0.3666,0.00018,26.05732]
[1778164944894,29.93,80176.71,0.55,-0.3666,0.00018,26.05732]
[1778164945040,29.93,80176.71,0.55,-0.3666,0.00018,26.05732]
[1778164945358,29.93,80176.71,0.55,-0.3666,0.00018,26.05732]
[1778164945381,29.93,80176.71,0.55,-0.3666,0.00018,26.05732]
[1778164945139,29.93,80165.59,0.55,-0.36862,0.00018,26.101]
[1778164945831,29.93,80165.59,0.55,-0.36861,0.00018,26.10093]
[1778164946860,29.93,80165.59,0.55,-0.36861,0.00018,26.10093]
[1778164946894,29.93,80165.59,0.55,-0.36861,0.00018,26.10093]
[1778164946960,29.93,80165.59,0.55,-0.36861,0.00018,26.10093]
[1778164946987,29.93,80165.59,0.55,-0.36861,0.00018,26.10093]
[1778164947056,29.93,80162.49,0.55,-0.36917,0.00018,26.11293]
[1778164947783,29.93,80162.49,0.55,-0.36917,0.00018,26.11293]
[1778164947817,29.93,80162.49,0.55,-0.36917,0.00018,26.11293]
[1778164950988,29.93,80159.84,0.55,-0.36965,0.00018,26.12296]
[1778164951086,29.93,80160.33,0.55,-0.36954,0.00018,26.11731]
[1778164956302,29.92,80154.78,0.55,-0.37054,0.00018,26.13842]
[1778164956355,29.92,80154.78,0.55,-0.37054,0.00018,26.13842]
[1778164956855,29.92,80154.9,0.55,-0.37051,0.00018,26.13778]
[1778164956945,29.92,80155.08,0.55,-0.37047,0.00018,26.13709]
[1778164961947,29.92,80150.34,0.55,-0.37132,0.00018,26.15477]
[1778164966175,29.91,80159.36,0.55,-0.36966,0.00018,26.11969]
[1778164967129,29.91,80159.36,0.55,-0.36966,0.00018,26.11969]
[1778164967186,29.91,80159.36,0.55,-0.36966,0.00018,26.11969]
[1778164967483,29.91,80162.36,0.55,-0.3691,0.00018,26.10788]
[1778164967774,29.91,80162.36,0.55,-0.3691,0.00018,26.10788]
[1778164967803,29.91,80162.36,0.55,-0.3691,0.00018,26.10788]
[1778164967815,29.91,80162.36,0.55,-0.3691,0.00018,26.10788]
[1778164967887,29.91,80162.36,0.55,-0.3691,0.00018,26.10788]
[1778164968118,29.91,80162.36,0.55,-0.3691,0.00018,26.10788]
[1778164968343,29.91,80162.36,0.55,-0.3691,0.00018,26.10788]
[1778164968402,29.91,80162.36,0.55,-0.3691,0.00018,26.10788]
[1778164968409,29.91,80170.06,0.55,-0.3677,0.00018,26.07769]
[1778164969015,29.91,80170.06,0.55,-0.3677,0.00018,26.07769]
[1778164969039,29.91,80170.06,0.55,-0.3677,0.00018,26.07769]
[1778164969228,29.91,80175.46,0.55,-0.36671,0.00018,26.05638]
[1778164969823,29.91,80175.46,0.55,-0.36671,0.00018,26.05638]
[1778164969843,29.91,80175.46,0.55,-0.36671,0.00018,26.05638]
[1778164970026,29.91,80175.46,0.55,-0.36671,0.00018,26.05638]
[1778164970128,29.91,80174.82,0.55,-0.36683,0.00018,26.05886]
[1778164971712,29.91,80174.43,0.55,-0.36689,0.00018,26.06031]
[1778164971798,29.91,80174.43,0.55,-0.36689,0.00018,26.06031]
[1778164971910,29.91,80174.43,0.55,-0.36689,0.00018,26.06031]
[1778164972018,29.91,80174.43,0.55,-0.36689,0.00018,26.06031]
[1778164972675,29.91,80174.43,0.55,-0.36689,0.00018,26.06031]
[1778164973371,29.91,80174.43,0.55,-0.36689,0.00018,26.06031]
[1778164973419,29.91,80174.43,0.55,-0.36689,0.00018,26.06031]
[1778164973354,29.91,80180.94,0.55,-0.36571,0.00018,26.03436]
[1778164973867,29.91,80180.94,0.55,-0.36571,0.00018,26.03436]
[1778164973910,29.91,80180.94,0.55,-0.36571,0.00018,26.03436]
[1778164974376,29.91,80175.29,0.55,-0.36673,0.00018,26.0568]
[1778164977485,29.91,80169.46,0.55,-0.36779,0.00018,26.07965]
[1778164977509,29.91,80169.46,0.55,-0.36779,0.00018,26.07965]
[1778164977777,29.91,80169.46,0.55,-0.36779,0.00018,26.07965]
[1778164977830,29.91,80169.46,0.55,-0.36779,0.00018,26.07965]
[1778164977847,29.91,80169.46,0.55,-0.36779,0.00018,26.07965]
[1778164977906,29.91,80169.46,0.55,-0.36779,0.00018,26.07965]
[1778164977944,29.91,80169.46,0.55,-0.36779,0.00018,26.07965]
[1778164978360,29.91,80169.46,0.55,-0.36779,0.00018,26.07965]
[1778164978059,29.91,80169.46,0.55,-0.36779,0.00018,26.07965]
[1778164979071,29.91,80169.46,0.55,-0.36779,0.00018,26.07965]
[1778164980134,29.91,80172.29,0.55,-0.36727,0.00018,26.06844]
[1778164980219,29.91,80172.29,0.55,-0.36727,0.00018,26.06844]
[1778164980320,29.9,80173.33,0.55,-0.36708,0.00018,26.06427]
[1778164980548,29.9,80173.33,0.55,-0.36708,0.00018,26.06427]
[1778164981063,29.9,80173.33,0.55,-0.36708,0.00018,26.06427]
[1778164981372,29.9,80169.57,0.55,-0.36776,0.00018,26.07899]
[1778164981685,29.9,80169.57,0.55,-0.36776,0.00018,26.07899]
[1778164984143,29.9,80168.99,0.55,-0.36786,0.00018,26.08121]
[1778164984350,29.9,80173.75,0.55,-0.36699,0.00018,26.06232]
[1778164984606,29.9,80173.75,0.55,-0.36699,0.00018,26.06232]
[1778164984627,29.9,80173.75,0.55,-0.36699,0.00018,26.06232]
[1778164984776,29.9,80173.75,0.55,-0.36699,0.00018,26.06232]
[1778164984805,29.9,80173.75,0.55,-0.36699,0.00018,26.06232]
[1778164985116,29.9,80173.75,0.55,-0.36699,0.00018,26.06232]
[1778164986639,29.9,80176.85,0.55,-0.36642,0.00018,26.04999]
[1778164986648,29.9,80176.85,0.55,-0.36642,0.00018,26.04999]
[1778164987130,29.9,80177.67,0.55,-0.36627,0.00018,26.04669]
[1778164987461,29.9,80177.67,0.55,-0.36627,0.00018,26.04669]
[1778164992569,29.9,80173.77,0.55,-0.36697,0.00018,26.06192]
[1778164997760,29.89,80175.07,0.55,-0.36672,0.00018,26.05643]
[1778165003245,29.89,80174.22,0.55,-0.36686,0.00018,26.05946]
[1778165007865,29.89,80179.56,0.55,-0.36588,0.00018,26.03792]
[1778165008622,29.89,80180.8,0.55,-0.36565,0.00018,26.03291]
[1778165008632,29.89,80180.8,0.55,-0.36565,0.00018,26.03291]
[1778165009397,29.89,80180.8,0.55,-0.36565,0.00018,26.03291]
[1778165010670,29.89,80180.98,0.55,-0.36561,0.00018,26.03208]
[1778165011305,29.89,80182.16,0.55,-0.36538,0.00018,26.02362]
[1778165015530,29.88,80180.98,0.55,-0.36558,0.00018,26.02812]
[1778165015630,29.88,80180.98,0.55,-0.36558,0.00018,26.02812]
[1778165016779,29.88,80179.79,0.55,-0.3658,0.00018,26.03281]
[1778165016800,29.88,80179.79,0.55,-0.3658,0.00018,26.03281]
[1778165017511,29.88,80174.09,0.55,-0.36683,0.00018,26.0554]
[1778165018189,29.88,80174.09,0.55,-0.36683,0.00018,26.0554]
[1778165018228,29.88,80174.09,0.55,-0.36683,0.00018,26.0554]
[1778165018420,29.88,80172.99,0.55,-0.36703,0.00018,26.05976]
[1778165019403,29.88,80181.57,0.55,-0.36547,0.00018,26.02548]
[1778165020407,29.88,80191.88,0.55,-0.36359,0.00018,25.98389]
[1778165022347,29.88,80195.63,0.55,-0.36291,0.00018,25.96861]
[1778165022517,29.88,80196.27,0.55,-0.36279,0.00018,25.96598]
[1778165022538,29.88,80196.27,0.55,-0.36279,0.00018,25.96598]
[1778165023797,29.88,80195.54,0.55,-0.36292,0.00018,25.96894]
[1778165023802,29.88,80195.54,0.55,-0.36292,0.00018,25.96894]
[1778165023972,29.88,80195.54,0.55,-0.36292,0.00018,25.96894]
[1778165024019,29.88,80195.54,0.55,-0.36292,0.00018,25.96894]
[1778165024124,29.88,80195.54,0.55,-0.36292,0.00018,25.96894]
[1778165024436,29.88,80198.65,0.55,-0.36236,0.00018,25.95622]
[1778165024810,29.88,80198.65,0.55,-0.36236,0.00018,25.95622]
[1778165024825,29.88,80198.65,0.55,-0.36236,0.00018,25.95622]
[1778165024937,29.88,80198.65,0.55,-0.36236,0.00018,25.95622]
[1778165025442,29.88,80207.82,0.55,-0.3607,0.00018,25.91846]
[1778165026462,29.88,80207.82,0.55,-0.3607,0.00018,25.91846]
[1778165026454,29.88,80217.15,0.55,-0.35902,0.00018,25.87961]
[1778165026788,29.88,80217.15,0.55,-0.35902,0.00018,25.87961]
[1778165026824,29.88,80217.15,0.55,-0.35902,0.00018,25.87961]
[1778165027456,29.88,80216.55,0.55,-0.35913,0.00018,25.88218]
[1778165027610,29.88,80216.55,0.55,-0.35913,0.00018,25.88218]
[1778165027623,29.88,80216.55,0.55,-0.35913,0.00018,25.88218]
[1778165027634,29.88,80216.55,0.55,-0.35913,0.00018,25.88218]
[1778165028463,29.88,80218.03,0.55,-0.35886,0.00018,25.87602]
[1778165033499,29.88,80211.05,0.55,-0.36013,0.00018,25.90543]
[1778165037153,29.88,80206.39,0.55,-0.36098,0.00018,25.92487]
[1778165037216,29.88,80206.39,0.55,-0.36098,0.00018,25.92487]
[1778165038783,29.88,80203.38,0.55,-0.36153,0.00018,25.93733]
[1778165039484,29.88,80201.33,0.55,-0.3619,0.00018,25.94583]
[1778165043337,29.89,80208.85,0.55,-0.36054,0.00018,25.91494]
[1778165046282,29.89,80210.76,0.55,-0.3602,0.00018,25.90712]
[1778165046361,29.89,80203.31,0.55,-0.36155,0.00018,25.93799]
[1778165046846,29.89,80203.31,0.55,-0.36155,0.00018,25.93799]
[1778165051859,29.89,80202.64,0.55,-0.36168,0.00018,25.9409]
[1778165056863,29.89,80203.25,0.55,-0.36158,0.00018,25.93859]
[1778165062917,29.89,80202.49,0.55,-0.36173,0.00018,25.94197]
[1778165066750,29.9,80209.75,0.55,-0.36043,0.00018,25.91229]
[1778165071930,29.9,80210.13,0.55,-0.36035,0.00018,25.90728]
[1778165073906,29.9,80208.82,0.55,-0.36059,0.00018,25.91284]
[1778165073949,29.9,80208.82,0.55,-0.36059,0.00018,25.91284]
[1778165074745,29.9,80203.67,0.55,-0.36153,0.00018,25.93415]
[1778165074776,29.9,80203.67,0.55,-0.36153,0.00018,25.93415]
[1778165074864,29.9,80203.67,0.55,-0.36153,0.00018,25.93415]
[1778165074905,29.9,80203.67,0.55,-0.36153,0.00018,25.93415]
[1778165075809,29.9,80198.82,0.55,-0.36241,0.00018,25.9541]
[1778165075821,29.9,80198.82,0.55,-0.36241,0.00018,25.9541]
[1778165076164,29.9,80198.82,0.55,-0.36241,0.00018,25.9541]
[1778165076169,29.9,80198.82,0.55,-0.36241,0.00018,25.9541]
[1778165076257,29.9,80191.48,0.55,-0.36374,0.00018,25.98401]
[1778165077896,29.9,80191.28,0.55,-0.36378,0.00018,25.98484]
[1778165077910,29.9,80191.28,0.55,-0.36378,0.00018,25.98484]
[1778165078076,29.9,80191.28,0.55,-0.36378,0.00018,25.98484]
[1778165078114,29.9,80191.28,0.55,-0.36378,0.00018,25.98484]
[1778165078386,29.9,80193.17,0.55,-0.36343,0.00018,25.97718]
[1778165079302,29.9,80201.94,0.55,-0.36184,0.00018,25.94137]
[1778165080186,29.9,80201.94,0.55,-0.36184,0.00018,25.94137]
[1778165080228,29.9,80201.94,0.55,-0.36184,0.00018,25.94137]
[1778165082012,29.9,80206.29,0.55,-0.36106,0.00018,25.92354]
[1778165082221,29.9,80206.29,0.55,-0.36106,0.00018,25.92354]
[1778165082517,29.9,80206.73,0.55,-0.36099,0.00018,25.92182]
[1778165087526,29.91,80213.51,0.55,-0.35977,0.00018,25.89393]
[1778165089441,29.91,80213.51,0.55,-0.35977,0.00018,25.89393]
[1778165089467,29.91,80213.51,0.55,-0.35977,0.00018,25.89393]
[1778165090225,29.91,80217.32,0.55,-0.35909,0.00018,25.87815]
[1778165090398,29.91,80217.19,0.55,-0.35911,0.00018,25.8787]
[1778165095467,29.91,80218.58,0.55,-0.35887,0.00018,25.87314]
[1778165095553,29.91,80210.16,0.55,-0.3604,0.00018,25.90836]
[1778165096101,29.91,80210.16,0.55,-0.3604,0.00018,25.90836]
[1778165096232,29.91,80210.16,0.55,-0.3604,0.00018,25.90836]
[1778165096396,29.91,80210.16,0.55,-0.3604,0.00018,25.90836]
[1778165096419,29.91,80210.16,0.55,-0.3604,0.00018,25.90836]
[1778165096457,29.91,80199.78,0.55,-0.36227,0.00018,25.95114]
[1778165096588,29.91,80199.78,0.55,-0.36227,0.00018,25.95114]
[1778165096633,29.91,80199.78,0.55,-0.36227,0.00018,25.95114]
[1778165097375,29.91,80183.26,0.55,-0.36527,0.00018,26.01804]
[1778165098012,29.91,80183.26,0.55,-0.36527,0.00018,26.01804]
[1778165098385,29.91,80178.3,0.55,-0.36617,0.00018,26.0378]
[1778165099780,29.91,80172.54,0.55,-0.36722,0.00018,26.06058]
[1778165099819,29.91,80172.54,0.55,-0.36722,0.00018,26.06058]
[1778165099915,29.91,80172.54,0.55,-0.36722,0.00018,26.06058]
[1778165100555,29.91,80172.54,0.55,-0.36721,0.00018,26.06052]
[1778165103398,29.91,80161.0,0.55,-0.36931,0.00018,26.1055]
[1778165104389,29.91,80161.0,0.55,-0.36931,0.00018,26.1055]
[1778165104410,29.91,80161.0,0.55,-0.36931,0.00018,26.1055]
[1778165104667,29.91,80155.7,0.55,-0.37027,0.00018,26.12584]
[1778165105157,29.91,80164.31,0.55,-0.3687,0.00018,26.09244]
[1778165106182,29.91,80164.31,0.55,-0.3687,0.00018,26.09244]
[1778165106383,29.9,80164.87,0.55,-0.36859,0.00018,26.09018]
[1778165106685,29.9,80164.87,0.55,-0.36859,0.00018,26.09018]
[1778165106712,29.9,80164.87,0.55,-0.36859,0.00018,26.09018]
[1778165107569,29.9,80160.42,0.55,-0.36939,0.00018,26.10736]
[1778165108764,29.9,80160.42,0.55,-0.36939,0.00018,26.10736]
[1778165109032,29.9,80158.14,0.55,-0.36981,0.00018,26.11611]
[1778165111378,29.9,80158.62,0.55,-0.36972,0.00018,26.11416]
[1778165111392,29.9,80163.11,0.55,-0.36889,0.00018,26.09663]
[1778165113094,29.9,80161.35,0.55,-0.36921,0.00018,26.10341]
[1778165113144,29.9,80161.35,0.55,-0.36921,0.00018,26.10341]
[1778165114447,29.9,80161.37,0.55,-0.3692,0.00018,26.10325]
[1778165114473,29.9,80161.37,0.55,-0.3692,0.00018,26.10325]
[1778165115735,29.9,80163.66,0.55,-0.36878,0.00018,26.09418]
[1778165115778,29.9,80163.66,0.55,-0.36878,0.00018,26.09418]
[1778165116976,29.9,80162.52,0.55,-0.36898,0.00018,26.09856]
[1778165116985,29.9,80162.52,0.55,-0.36898,0.00018,26.09856]
[1778165117277,29.9,80162.36,0.55,-0.36901,0.00018,26.09911]
[1778165123078,29.89,80161.73,0.55,-0.36911,0.00018,26.10119]
[1778165127274,29.89,80167.58,0.55,-0.36803,0.00018,26.07806]
[1778165127413,29.89,80173.83,0.55,-0.36689,0.00018,26.05334]
[1778165129545,29.89,80173.49,0.55,-0.36695,0.00018,26.05463]
[1778165130627,29.89,80171.82,0.55,-0.36725,0.00018,26.06115]
[1778165134334,29.88,80171.98,0.55,-0.3672,0.00018,26.05671]
[1778165134514,29.88,80172.75,0.55,-0.36706,0.00018,26.05362]
[1778165135158,29.88,80172.75,0.55,-0.36706,0.00018,26.05362]
[1778165136041,29.88,80178.5,0.55,-0.36601,0.00018,26.03075]
[1778165136598,29.88,80178.5,0.55,-0.36601,0.00018,26.03075]
[1778165138335,29.88,80185.43,0.55,-0.36475,0.00018,26.00293]
[1778165138368,29.88,80185.43,0.55,-0.36475,0.00018,26.00293]
[1778165141692,29.88,80188.38,0.55,-0.36421,0.00018,25.991]
[1778165142265,29.88,80187.6,0.55,-0.36435,0.00018,25.99415]
[1778165145783,29.88,80188.09,0.55,-0.36426,0.00018,25.99215]
[1778165148720,29.88,80184.62,0.55,-0.36489,0.00018,26.00611]
[1778165148744,29.88,80184.62,0.55,-0.36489,0.00018,26.00611]
[1778165149456,29.88,80184.62,0.55,-0.36489,0.00018,26.00611]
[1778165149483,29.88,80184.62,0.55,-0.36489,0.00018,26.00611]
[1778165149583,29.88,80184.97,0.55,-0.36483,0.00018,26.00469]
[1778165149888,29.88,80184.97,0.55,-0.36483,0.00018,26.00469]
[1778165150933,29.88,80184.92,0.55,-0.36484,0.00018,26.00489]
[1778165150964,29.88,80184.92,0.55,-0.36484,0.00018,26.00489]
[1778165151958,29.88,80186.9,0.55,-0.36448,0.00018,25.99691]
[1778165152635,29.88,80185.48,0.55,-0.36473,0.00018,26.00261]
[1778165154485,29.88,80185.42,0.55,-0.36474,0.00018,26.00284]
[1778165154514,29.88,80185.42,0.55,-0.36474,0.00018,26.00284]
[1778165154524,29.88,80185.42,0.55,-0.36474,0.00018,26.00284]
[1778165161399,29.88,80180.43,0.55,-0.36565,0.00018,26.02279]
[1778165166362,29.88,80177.99,0.55,-0.36609,0.00018,26.03251]
[1778165166616,29.88,80177.99,0.55,-0.36609,0.00018,26.03251]
[1778165166638,29.88,80177.99,0.55,-0.36609,0.00018,26.03251]
[1778165166583,29.88,80188.17,0.55,-0.36424,0.00018,25.99167]
[1778165167315,29.88,80188.17,0.55,-0.36424,0.00018,25.99167]
[1778165167348,29.88,80188.17,0.55,-0.36424,0.00018,25.99167]
[1778165168360,29.88,80182.39,0.55,-0.36529,0.00018,26.01496]
[1778165168371,29.88,80182.39,0.55,-0.36529,0.00018,26.01496]
[1778165168379,29.88,80182.39,0.55,-0.36529,0.00018,26.01496]
[1778165168425,29.88,80182.39,0.55,-0.36529,0.00018,26.01496]
[1778165168523,29.88,80175.85,0.55,-0.36648,0.00018,26.04106]
[1778165170102,29.88,80175.45,0.55,-0.36655,0.00018,26.04265]
[1778165170142,29.88,80175.45,0.55,-0.36655,0.00018,26.04265]
[1778165172589,29.88,80175.84,0.55,-0.36648,0.00018,26.04108]
[1778165172629,29.88,80180.64,0.55,-0.36561,0.00018,26.02195]
[1778165176159,29.88,80177.1,0.55,-0.36625,0.00018,26.03608]
[1778165176231,29.88,80177.1,0.55,-0.36625,0.00018,26.03608]
[1778165176550,29.88,80167.45,0.55,-0.36801,0.00018,26.07423]
[1778165176725,29.88,80167.45,0.55,-0.36801,0.00018,26.07423]
[1778165176914,29.88,80167.45,0.55,-0.36801,0.00018,26.07423]
[1778165177439,29.88,80167.45,0.55,-0.36801,0.00018,26.07423]
[1778165177568,29.88,80153.22,0.55,-0.37061,0.00018,26.12956]
[1778165177730,29.88,80153.22,0.55,-0.37061,0.00018,26.12956]
[1778165178576,29.88,80147.89,0.55,-0.37158,0.00018,26.14991]
[1778165178738,29.88,80147.89,0.55,-0.37158,0.00018,26.14991]
[1778165179220,29.88,80147.89,0.55,-0.37158,0.00018,26.14991]
[1778165179537,29.88,80148.17,0.55,-0.37153,0.00018,26.14876]
[1778165180383,29.88,80148.17,0.55,-0.37153,0.00018,26.14876]
[1778165180731,29.88,80147.53,0.55,-0.37164,0.00018,26.15121]
[1778165180738,29.88,80147.53,0.55,-0.37164,0.00018,26.15121]
[1778165182377,29.88,80154.19,0.55,-0.37042,0.00018,26.1255]
[1778165184315,29.88,80155.24,0.55,-0.37022,0.00018,26.12131]
[1778165184751,29.88,80156.8,0.55,-0.36994,0.00018,26.11528]
[1778165184879,29.88,80156.8,0.55,-0.36994,0.00018,26.11528]
[1778165184897,29.88,80156.8,0.55,-0.36994,0.00018,26.11528]
[1778165185793,29.87,80157.63,0.55,-0.36978,0.00018,26.11193]
[1778165185808,29.87,80157.63,0.55,-0.36978,0.00018,26.11193]
[1778165185909,29.87,80157.63,0.55,-0.36978,0.00018,26.11193]
[1778165185926,29.87,80157.63,0.55,-0.36978,0.00018,26.11193]
[1778165185986,29.87,80157.63,0.55,-0.36978,0.00018,26.11193]
[1778165186580,29.87,80157.63,0.55,-0.36978,0.00018,26.11193]
[1778165186909,29.87,80157.63,0.55,-0.36978,0.00018,26.11193]
[1778165187586,29.87,80166.09,0.55,-0.36823,0.00018,26.07882]
[1778165187966,29.87,80166.09,0.55,-0.36823,0.00018,26.07882]
[1778165188011,29.87,80166.09,0.55,-0.36823,0.00018,26.07882]
[1778165188804,29.87,80172.24,0.55,-0.3671,0.00018,26.05456]
[1778165188849,29.87,80172.24,0.55,-0.3671,0.00018,26.05456]
[1778165189004,29.87,80172.24,0.55,-0.3671,0.00018,26.05456]
[1778165189600,29.87,80172.11,0.55,-0.36713,0.00018,26.05504]
[1778165193790,29.87,80170.46,0.55,-0.36741,0.00018,26.05771]
[1778165193835,29.87,80170.46,0.55,-0.36741,0.00018,26.05771]
[1778165193868,29.87,80170.46,0.55,-0.36741,0.00018,26.05771]
[1778165193968,29.87,80170.46,0.55,-0.36741,0.00018,26.05771]
[1778165193992,29.87,80170.46,0.55,-0.36741,0.00018,26.05771]
[1778165195158,29.87,80170.34,0.55,-0.36743,0.00018,26.05814]
[1778165195205,29.87,80170.34,0.55,-0.36743,0.00018,26.05814]
[1778165195566,29.87,80170.34,0.55,-0.36743,0.00018,26.05814]
[1778165195622,29.87,80170.34,0.55,-0.36743,0.00018,26.05814]
[1778165195642,29.87,80180.74,0.55,-0.36553,0.00018,26.0168]
[1778165196654,29.87,80180.74,0.55,-0.36553,0.00018,26.0168]
[1778165196656,29.87,80196.12,0.55,-0.36273,0.00018,25.95455]
[1778165196717,29.87,80196.12,0.55,-0.36273,0.00018,25.95455]
[1778165196802,29.87,80196.12,0.55,-0.36273,0.00018,25.95455]
[1778165197464,29.87,80196.12,0.55,-0.36273,0.00018,25.95455]
[1778165197507,29.87,80196.12,0.55,-0.36273,0.00018,25.95455]
[1778165197657,29.87,80195.9,0.55,-0.36277,0.00018,25.95533]
[1778165198200,29.87,80195.9,0.55,-0.36277,0.00018,25.95533]
[1778165198235,29.87,80195.9,0.55,-0.36277,0.00018,25.95533]
[1778165198686,29.87,80205.31,0.55,-0.36106,0.00018,25.91655]
[1778165199023,29.87,80205.31,0.55,-0.36106,0.00018,25.91655]
[1778165199037,29.87,80205.31,0.55,-0.36106,0.00018,25.91655]
[1778165199053,29.87,80205.31,0.55,-0.36106,0.00018,25.91655]
[1778165199320,29.87,80205.31,0.55,-0.36106,0.00018,25.91655]
[1778165199519,29.87,80205.31,0.55,-0.36106,0.00018,25.91655]
[1778165199670,29.87,80205.31,0.55,-0.36105,0.00018,25.91646]
[1778165200336,29.87,80205.31,0.55,-0.36105,0.00018,25.91646]
[1778165200342,29.87,80205.31,0.55,-0.36105,0.00018,25.91646]
[1778165200467,29.87,80205.31,0.55,-0.36105,0.00018,25.91646]
[1778165200678,29.87,80205.9,0.55,-0.36094,0.00018,25.91393]
[1778165202145,29.86,80209.53,0.55,-0.36028,0.00018,25.89879]
[1778165202694,29.86,80220.41,0.55,-0.35831,0.00018,25.85317]
[1778165203419,29.86,80220.41,0.55,-0.35831,0.00018,25.85317]
[1778165203472,29.86,80220.41,0.55,-0.35831,0.00018,25.85317]
[1778165203699,29.86,80225.23,0.55,-0.35744,0.00018,25.83274]
[1778165204033,29.86,80225.23,0.55,-0.35744,0.00018,25.83274]
[1778165204706,29.86,80223.58,0.55,-0.35774,0.00018,25.83969]
[1778165209741,29.86,80223.35,0.55,-0.35776,0.00018,25.84009]
[1778165209906,29.86,80223.35,0.55,-0.35776,0.00018,25.84009]
[1778165209914,29.86,80223.35,0.55,-0.35776,0.00018,25.84009]
[1778165209990,29.86,80224.86,0.55,-0.35748,0.00018,25.83369]
[1778165213298,29.85,80240.85,0.55,-0.35458,0.00018,25.76453]
[1778165215731,29.85,80242.34,0.55,-0.35429,0.00018,25.75771]
[1778165216384,29.85,80242.34,0.55,-0.35429,0.00018,25.75771]
[1778165216435,29.85,80242.34,0.55,-0.35429,0.00018,25.75771]
[1778165216485,29.85,80244.14,0.55,-0.35396,0.00018,25.74973]
[1778165217359,29.85,80244.14,0.55,-0.35396,0.00018,25.74973]
[1778165217392,29.85,80244.14,0.55,-0.35396,0.00018,25.74973]
[1778165217773,29.85,80246.37,0.55,-0.35356,0.00018,25.73984]
[1778165217858,29.85,80246.37,0.55,-0.35356,0.00018,25.73984]
[1778165221989,29.84,80243.9,0.55,-0.35397,0.00018,25.74989]
[1778165223516,29.84,80247.37,0.55,-0.35334,0.00018,25.73459]
[1778165223551,29.84,80247.37,0.55,-0.35334,0.00018,25.73459]
[1778165223934,29.84,80249.68,0.55,-0.35291,0.00018,25.72414]
[1778165223951,29.84,80249.68,0.55,-0.35291,0.00018,25.72414]
[1778165224742,29.83,80253.54,0.55,-0.35221,0.00018,25.70704]
[1778165226161,29.83,80251.82,0.55,-0.35252,0.00018,25.7146]
[1778165226671,29.83,80251.82,0.55,-0.35252,0.00018,25.7146]
[1778165226687,29.83,80251.82,0.55,-0.35252,0.00018,25.7146]
[1778165226720,29.83,80254.51,0.55,-0.35203,0.00018,25.70261]
[1778165228215,29.83,80260.41,0.55,-0.35097,0.00018,25.67637]
[1778165228246,29.83,80260.41,0.55,-0.35097,0.00018,25.67637]
[1778165228254,29.83,80270.28,0.55,-0.34919,0.00018,25.63218]
[1778165228982,29.83,80270.28,0.55,-0.34919,0.00018,25.63218]
[1778165229056,29.83,80270.28,0.55,-0.34919,0.00018,25.63218]
[1778165229963,29.83,80270.72,0.55,-0.34911,0.00018,25.6301]
[1778165229971,29.83,80270.72,0.55,-0.34911,0.00018,25.6301]
[1778165230641,29.83,80268.41,0.55,-0.34952,0.00018,25.64025]
[1778165232069,29.83,80268.33,0.55,-0.34953,0.00018,25.64061]
[1778165234119,29.83,80266.92,0.55,-0.34977,0.00018,25.6467]
[1778165234402,29.83,80266.92,0.55,-0.34977,0.00018,25.6467]
[1778165235886,29.82,80267.55,0.55,-0.34965,0.00018,25.64355]
[1778165236315,29.82,80267.55,0.55,-0.34965,0.00018,25.64355]
[1778165236371,29.82,80267.55,0.55,-0.34965,0.00018,25.64355]
[1778165236377,29.82,80267.55,0.55,-0.34965,0.00018,25.64355]
[1778165236378,29.82,80267.55,0.55,-0.34965,0.00018,25.64355]
[1778165236464,29.82,80267.55,0.55,-0.34965,0.00018,25.64355]
[1778165236564,29.82,80270.6,0.55,-0.3491,0.00018,25.62987]
[1778165238391,29.82,80269.21,0.55,-0.34934,0.00018,25.63592]
[1778165238639,29.82,80268.05,0.55,-0.34955,0.00018,25.64103]
[1778165239285,29.82,80268.05,0.55,-0.34955,0.00018,25.64103]
[1778165240432,29.82,80267.05,0.55,-0.34973,0.00018,25.6455]
[1778165240519,29.82,80267.25,0.55,-0.34969,0.00018,25.64451]
[1778165242199,29.82,80267.25,0.55,-0.34968,0.00018,25.64441]
[1778165242277,29.82,80267.25,0.55,-0.34968,0.00018,25.64441]
[1778165242578,29.82,80267.25,0.55,-0.34968,0.00018,25.64441]
[1778165242580,29.82,80267.25,0.55,-0.34968,0.00018,25.64441]
[1778165242755,29.82,80267.25,0.55,-0.34968,0.00018,25.64441]
[1778165242759,29.82,80267.25,0.55,-0.34968,0.00018,25.64441]
[1778165242597,29.82,80266.07,0.55,-0.34989,0.00018,25.64959]
[1778165242889,29.82,80266.07,0.55,-0.34989,0.00018,25.64959]
[1778165243067,29.82,80266.07,0.55,-0.34989,0.00018,25.64959]
[1778165243184,29.82,80266.07,0.55,-0.34989,0.00018,25.64959]
[1778165243207,29.82,80266.07,0.55,-0.34989,0.00018,25.64959]
[1778165243235,29.82,80266.07,0.55,-0.34989,0.00018,25.64959]
[1778165243327,29.82,80266.07,0.55,-0.34989,0.00018,25.64959]
[1778165243363,29.82,80250.63,0.55,-0.35266,0.00018,25.7179]
[1778165243826,29.82,80250.63,0.55,-0.35266,0.00018,25.7179]
[1778165244573,29.82,80250.63,0.55,-0.35266,0.00018,25.7179]
[1778165244580,29.82,80250.63,0.55,-0.35266,0.00018,25.7179]
[1778165244684,29.82,80250.63,0.55,-0.35266,0.00018,25.7179]
[1778165244716,29.82,80250.63,0.55,-0.35266,0.00018,25.7179]
[1778165244747,29.81,80236.19,0.55,-0.35525,0.00018,25.78042]
[1778165245119,29.81,80236.19,0.55,-0.35525,0.00018,25.78042]
[1778165245504,29.81,80236.19,0.55,-0.35525,0.00018,25.78042]
[1778165245529,29.81,80236.19,0.55,-0.35525,0.00018,25.78042]
[1778165245537,29.81,80236.19,0.55,-0.35525,0.00018,25.78042]
[1778165245540,29.81,80236.19,0.55,-0.35525,0.00018,25.78042]
[1778165245697,29.81,80238.99,0.55,-0.35474,0.00018,25.76814]
[1778165246416,29.81,80238.99,0.55,-0.35474,0.00018,25.76814]
[1778165246454,29.81,80238.99,0.55,-0.35474,0.00018,25.76814]
[1778165246615,29.81,80238.99,0.55,-0.35474,0.00018,25.76814]
[1778165246616,29.81,80240.18,0.55,-0.35452,0.00018,25.7628]
[1778165247069,29.81,80240.18,0.55,-0.35452,0.00018,25.7628]
[1778165247102,29.81,80240.18,0.55,-0.35452,0.00018,25.7628]
[1778165247333,29.81,80239.96,0.55,-0.35456,0.00018,25.76375]
[1778165248664,29.81,80239.96,0.55,-0.35456,0.00018,25.76375]
[1778165248667,29.81,80239.96,0.55,-0.35456,0.00018,25.76375]
[1778165248717,29.81,80239.96,0.55,-0.35456,0.00018,25.76375]
[1778165248672,29.81,80239.79,0.55,-0.35457,0.00018,25.76412]
[1778165248980,29.81,80239.79,0.55,-0.35457,0.00018,25.76412]
[1778165249695,29.81,80238.77,0.55,-0.35476,0.00018,25.76854]
[1778165250744,29.8,80227.95,0.55,-0.3567,0.00018,25.81468]
[1778165251927,29.8,80224.2,0.55,-0.35735,0.00018,25.82673]
[1778165251951,29.8,80224.2,0.55,-0.35735,0.00018,25.82673]
[1778165252806,29.8,80224.2,0.55,-0.35735,0.00018,25.82673]
[1778165252808,29.8,80224.2,0.55,-0.35735,0.00018,25.82673]
[1778165253401,29.8,80219.06,0.55,-0.35827,0.00018,25.84829]
[1778165255442,29.8,80218.28,0.55,-0.3584,0.00018,25.85125]
[1778165255496,29.8,80218.28,0.55,-0.3584,0.00018,25.85125]
[1778165256877,29.79,80218.24,0.55,-0.35839,0.00018,25.85109]
[1778165256907,29.79,80218.24,0.55,-0.35839,0.00018,25.85109]
[1778165258948,29.79,80223.89,0.55,-0.35735,0.00018,25.82665]
[1778165258977,29.79,80223.89,0.55,-0.35735,0.00018,25.82665]
[1778165259722,29.79,80223.89,0.55,-0.35735,0.00018,25.82665]
[1778165264948,29.78,80228.05,0.55,-0.35655,0.00018,25.80776]
[1778165265063,29.78,80228.05,0.55,-0.35655,0.00018,25.80776]
[1778165265122,29.78,80228.05,0.55,-0.35655,0.00018,25.80776]
[1778165265194,29.78,80228.05,0.55,-0.35655,0.00018,25.80776]
[1778165270755,29.77,80230.14,0.55,-0.35613,0.00018,25.79771]
[1778165271275,29.76,80229.49,0.55,-0.35623,0.00018,25.80004]
[1778165271292,29.76,80229.49,0.55,-0.35623,0.00018,25.80004]
[1778165272309,29.76,80229.54,0.55,-0.35621,0.00018,25.79959]
[1778165276961,29.75,80230.16,0.55,-0.35606,0.00018,25.79598]
[1778165277026,29.75,80230.16,0.55,-0.35606,0.00018,25.79598]
[1778165277079,29.75,80230.16,0.55,-0.35606,0.00018,25.79598]
[1778165278017,29.75,80225.24,0.55,-0.35694,0.00018,25.81684]
[1778165278037,29.75,80225.24,0.55,-0.35694,0.00018,25.81684]
[1778165278756,29.75,80213.0,0.55,-0.35915,0.00018,25.86847]
[1778165279029,29.75,80213.0,0.55,-0.35915,0.00018,25.86847]
[1778165279190,29.75,80213.0,0.55,-0.35915,0.00018,25.86847]
[1778165279219,29.75,80213.0,0.55,-0.35915,0.00018,25.86847]
[1778165279511,29.75,80213.0,0.55,-0.35915,0.00018,25.86847]
[1778165279522,29.75,80213.0,0.55,-0.35915,0.00018,25.86847]
[1778165279689,29.75,80213.0,0.55,-0.35915,0.00018,25.86847]
[1778165279785,29.75,80204.93,0.55,-0.36061,0.00018,25.90218]
[1778165279907,29.75,80204.93,0.55,-0.36061,0.00018,25.90218]
[1778165279928,29.75,80204.93,0.55,-0.36061,0.00018,25.90218]
[1778165280104,29.75,80204.93,0.55,-0.36061,0.00018,25.90218]
[1778165280619,29.75,80204.93,0.55,-0.36061,0.00018,25.90218]
[1778165280625,29.75,80204.93,0.55,-0.36061,0.00018,25.90218]
[1778165280658,29.75,80204.93,0.55,-0.36061,0.00018,25.90218]
[1778165280698,29.75,80202.04,0.55,-0.36114,0.00018,25.9141]
[1778165281265,29.75,80202.04,0.55,-0.36114,0.00018,25.9141]
[1778165281718,29.75,80198.29,0.55,-0.36181,0.00018,25.92953]
[1778165282244,29.75,80198.29,0.55,-0.36181,0.00018,25.92953]
[1778165282307,29.75,80198.29,0.55,-0.36181,0.00018,25.92953]
[1778165282547,29.75,80207.0,0.55,-0.36023,0.00018,25.89333]
[1778165283074,29.75,80207.0,0.55,-0.36023,0.00018,25.89333]
[1778165283221,29.75,80207.0,0.55,-0.36023,0.00018,25.89333]
[1778165283781,29.74,80212.26,0.55,-0.35927,0.00018,25.87109]
[1778165284252,29.74,80212.26,0.55,-0.35927,0.00018,25.87109]
[1778165284773,29.74,80222.49,0.55,-0.35741,0.00018,25.8277]
[1778165286718,29.74,80226.38,0.55,-0.3567,0.00018,25.81102]
[1778165286732,29.74,80226.38,0.55,-0.3567,0.00018,25.81102]
[1778165286775,29.74,80226.38,0.55,-0.3567,0.00018,25.81102]
[1778165286817,29.74,80222.85,0.55,-0.35733,0.00018,25.82589]
[1778165288745,29.74,80215.52,0.55,-0.35865,0.00018,25.85671]
[1778165289795,29.74,80215.52,0.55,-0.35865,0.00018,25.85671]
[1778165289850,29.74,80215.52,0.55,-0.35865,0.00018,25.85671]
[1778165291852,29.74,80214.0,0.55,-0.35892,0.00018,25.86295]
[1778165291981,29.74,80214.0,0.55,-0.35892,0.00018,25.86295]
[1778165292059,29.74,80214.0,0.55,-0.35892,0.00018,25.86295]
[1778165292753,29.73,80211.5,0.55,-0.35937,0.00018,25.87333]
[1778165294626,29.73,80208.15,0.55,-0.35997,0.00018,25.88732]
[1778165294815,29.73,80208.15,0.55,-0.35997,0.00018,25.88732]
[1778165295997,29.73,80205.67,0.55,-0.36042,0.00018,25.89763]
[1778165296006,29.73,80205.67,0.55,-0.36042,0.00018,25.89763]
[1778165296363,29.73,80201.19,0.55,-0.36123,0.00018,25.9162]
[1778165297351,29.73,80201.19,0.55,-0.36123,0.00018,25.9162]
[1778165300534,29.73,80194.88,0.55,-0.36237,0.00018,25.94203]
[1778165305555,29.73,80193.87,0.55,-0.36254,0.00018,25.94573]
[1778165308763,29.72,80179.59,0.55,-0.36513,0.00018,26.00364]
[1778165309962,29.72,80173.71,0.55,-0.36621,0.00018,26.02718]
[1778165309970,29.72,80173.71,0.55,-0.36621,0.00018,26.02718]
[1778165310467,29.72,80173.89,0.55,-0.36617,0.00018,26.02646]
[1778165311471,29.72,80165.04,0.55,-0.36778,0.00018,26.05802]
[1778165313708,29.72,80161.27,0.55,-0.36847,0.00018,26.07283]
[1778165315060,29.72,80161.27,0.55,-0.36847,0.00018,26.07283]
[1778165315189,29.72,80161.27,0.55,-0.36847,0.00018,26.07283]
[1778165315259,29.72,80161.27,0.55,-0.36847,0.00018,26.07283]
[1778165315315,29.72,80161.27,0.55,-0.36847,0.00018,26.07283]
[1778165315456,29.72,80161.27,0.55,-0.36847,0.00018,26.07283]
[1778165315703,29.72,80154.75,0.55,-0.36966,0.00018,26.09834]
[1778165317515,29.72,80147.4,0.55,-0.37101,0.00018,26.12678]
[1778165319529,29.72,80155.91,0.55,-0.36944,0.00018,26.0936]
[1778165324047,29.72,80158.2,0.55,-0.36901,0.00018,26.08444]
[1778165324763,29.71,80157.05,0.55,-0.36922,0.00018,26.08882]
[1778165326838,29.71,80157.93,0.55,-0.36905,0.00018,26.08531]
[1778165326842,29.71,80157.93,0.55,-0.36905,0.00018,26.08531]
[1778165326847,29.71,80157.93,0.55,-0.36905,0.00018,26.08531]
[1778165327786,29.71,80152.74,0.55,-0.37,0.00018,26.10546]
[1778165328955,29.71,80152.31,0.55,-0.37008,0.00018,26.10706]
[1778165328961,29.71,80152.31,0.55,-0.37008,0.00018,26.10706]
[1778165330996,29.71,80154.27,0.55,-0.36971,0.00018,26.09928]
[1778165331003,29.71,80154.27,0.55,-0.36971,0.00018,26.09928]
[1778165333050,29.71,80159.68,0.55,-0.36871,0.00018,26.07796]
[1778165333058,29.71,80159.68,0.55,-0.36871,0.00018,26.07796]
[1778165335109,29.71,80158.36,0.55,-0.36895,0.00018,26.08302]
[1778165335117,29.71,80158.36,0.55,-0.36895,0.00018,26.08302]
[1778165335128,29.71,80158.36,0.55,-0.36895,0.00018,26.08302]
[1778165335686,29.71,80158.36,0.55,-0.36895,0.00018,26.08302]
[1778165335700,29.71,80158.36,0.55,-0.36895,0.00018,26.08302]
[1778165335775,29.71,80158.36,0.55,-0.36895,0.00018,26.08302]
[1778165335783,29.71,80162.75,0.55,-0.36814,0.00018,26.06575]
[1778165336661,29.71,80162.75,0.55,-0.36814,0.00018,26.06575]
[1778165336671,29.71,80162.75,0.55,-0.36814,0.00018,26.06575]
[1778165336741,29.71,80162.75,0.55,-0.36814,0.00018,26.06575]
[1778165336781,29.71,80178.48,0.55,-0.36526,0.00018,26.00289]
[1778165336913,29.71,80178.48,0.55,-0.36526,0.00018,26.00289]
[1778165336950,29.71,80178.48,0.55,-0.36526,0.00018,26.00289]
[1778165337109,29.71,80178.48,0.55,-0.36526,0.00018,26.00289]
[1778165337217,29.71,80178.48,0.55,-0.36526,0.00018,26.00289]
[1778165337316,29.71,80178.48,0.55,-0.36526,0.00018,26.00289]
[1778165337375,29.71,80178.48,0.55,-0.36526,0.00018,26.00289]
[1778165337514,29.71,80178.48,0.55,-0.36526,0.00018,26.00289]
[1778165337557,29.71,80178.48,0.55,-0.36526,0.00018,26.00289]
[1778165337726,29.71,80178.48,0.55,-0.36526,0.00018,26.00289]
[1778165337750,29.71,80178.48,0.55,-0.36526,0.00018,26.00289]
[1778165337760,29.71,80180.96,0.55,-0.3648,0.00018,25.99281]
[1778165337934,29.71,80180.96,0.55,-0.3648,0.00018,25.99281]
[1778165337963,29.71,80180.96,0.55,-0.3648,0.00018,25.99281]
[1778165337991,29.71,80180.96,0.55,-0.3648,0.00018,25.99281]
[1778165338153,29.71,80180.96,0.55,-0.3648,0.00018,25.99281]
[1778165338795,29.71,80181.44,0.55,-0.36471,0.00018,25.99086]
[1778165343356,29.71,80179.4,0.55,-0.36509,0.00018,25.99912]
[1778165343390,29.71,80179.4,0.55,-0.36509,0.00018,25.99912]
[1778165343401,29.71,80179.4,0.55,-0.36509,0.00018,25.99912]
[1778165343542,29.71,80179.4,0.55,-0.36509,0.00018,25.99912]
[1778165343594,29.71,80179.4,0.55,-0.36509,0.00018,25.99912]
[1778165343724,29.71,80179.4,0.55,-0.36509,0.00018,25.99912]
[1778165343738,29.71,80179.4,0.55,-0.36509,0.00018,25.99912]
[1778165343749,29.71,80179.4,0.55,-0.36509,0.00018,25.99912]
[1778165343801,29.71,80177.87,0.55,-0.36537,0.00018,26.00528]
[1778165344511,29.71,80177.87,0.55,-0.36537,0.00018,26.00528]
[1778165344704,29.71,80177.92,0.55,-0.36536,0.00018,26.00506]
[1778165345364,29.71,80177.92,0.55,-0.36536,0.00018,26.00506]
[1778165345777,29.71,80173.99,0.55,-0.36607,0.00018,26.02086]
[1778165347775,29.71,80186.47,0.55,-0.36379,0.00018,25.97035]
[1778165349786,29.7,80196.75,0.55,-0.36191,0.00018,25.92804]
[1778165354847,29.7,80193.83,0.55,-0.36243,0.00018,25.93987]
[1778165356673,29.7,80197.9,0.55,-0.36169,0.00018,25.92295]
[1778165356682,29.7,80197.9,0.55,-0.36169,0.00018,25.92295]
[1778165356844,29.7,80196.83,0.55,-0.36188,0.00018,25.92734]
[1778165358201,29.7,80195.64,0.55,-0.3621,0.00018,25.93226]
[1778165358857,29.7,80196.17,0.55,-0.362,0.00018,25.93007]
[1778165360459,29.7,80197.77,0.55,-0.36171,0.00018,25.92346]
[1778165360860,29.7,80198.48,0.55,-0.36158,0.00018,25.92053]
[1778165365892,29.7,80198.94,0.55,-0.3615,0.00018,25.9187]
[1778165370932,29.7,80196.65,0.55,-0.36192,0.00018,25.92833]
[1778165372673,29.7,80195.72,0.55,-0.36208,0.00018,25.92848]
[1778165372727,29.7,80195.72,0.55,-0.36208,0.00018,25.92848]
[1778165372913,29.7,80200.61,0.55,-0.36119,0.00018,25.90823]
[1778165373466,29.7,80200.61,0.55,-0.36119,0.00018,25.90823]
[1778165373492,29.7,80200.61,0.55,-0.36119,0.00018,25.90823]
[1778165373929,29.7,80209.55,0.55,-0.35956,0.00018,25.87079]
[1778165374238,29.7,80209.55,0.55,-0.35956,0.00018,25.87079]
[1778165374923,29.7,80209.45,0.55,-0.35957,0.00018,25.87117]
[1778165379957,29.7,80214.35,0.55,-0.35867,0.00018,25.85031]
[1778165380258,29.7,80214.35,0.55,-0.35867,0.00018,25.85031]
[1778165380264,29.7,80214.35,0.55,-0.35867,0.00018,25.85031]
[1778165380296,29.7,80214.35,0.55,-0.35867,0.00018,25.85031]
[1778165380964,29.7,80214.53,0.55,-0.35864,0.00018,25.84951]
[1778165386294,29.69,80220.58,0.55,-0.3575,0.00018,25.82282]
[1778165386351,29.69,80220.58,0.55,-0.3575,0.00018,25.82282]
[1778165386535,29.69,80220.58,0.55,-0.3575,0.00018,25.82282]
[1778165386727,29.69,80217.79,0.55,-0.358,0.00018,25.83457]
[1778165392430,29.68,80219.45,0.55,-0.35767,0.00018,25.82662]
[1778165392984,29.68,80223.47,0.55,-0.35693,0.00018,25.80923]
[1778165393027,29.68,80223.47,0.55,-0.35693,0.00018,25.80923]
[1778165393301,29.68,80223.47,0.55,-0.35693,0.00018,25.80923]
[1778165393662,29.68,80223.47,0.55,-0.35693,0.00018,25.80923]
[1778165393693,29.68,80226.54,0.55,-0.35636,0.00018,25.79585]
[1778165394267,29.68,80237.99,0.55,-0.35428,0.00018,25.74604]
[1778165396828,29.68,80237.99,0.55,-0.35427,0.00018,25.74588]
[1778165396924,29.67,80238.8,0.55,-0.35412,0.00018,25.74219]
[1778165397251,29.67,80238.8,0.55,-0.35412,0.00018,25.74219]
[1778165397277,29.67,80238.8,0.55,-0.35412,0.00018,25.74219]
[1778165398870,29.67,80238.74,0.55,-0.35412,0.00018,25.7423]
[1778165398874,29.67,80238.74,0.55,-0.35412,0.00018,25.7423]
[1778165398971,29.67,80238.45,0.55,-0.35417,0.00018,25.74341]
[1778165402361,29.67,80237.53,0.55,-0.35432,0.00018,25.74696]
[1778165402472,29.67,80237.53,0.55,-0.35432,0.00018,25.74696]
[1778165402666,29.67,80237.53,0.55,-0.35432,0.00018,25.74696]
[1778165402884,29.67,80239.79,0.55,-0.3539,0.00018,25.73692]
[1778165403695,29.66,80251.23,0.55,-0.35183,0.00018,25.68633]
[1778165404232,29.66,80251.23,0.55,-0.35183,0.00018,25.68633]
[1778165404254,29.66,80251.23,0.55,-0.35183,0.00018,25.68633]
[1778165405067,29.66,80255.15,0.55,-0.35112,0.00018,25.66877]
[1778165405082,29.66,80255.15,0.55,-0.35112,0.00018,25.66877]
[1778165405241,29.66,80255.15,0.55,-0.35112,0.00018,25.66877]
[1778165405273,29.66,80255.15,0.55,-0.35112,0.00018,25.66877]
[1778165406287,29.66,80254.45,0.55,-0.35124,0.00018,25.67178]
[1778165406331,29.66,80254.45,0.55,-0.35124,0.00018,25.67178]
[1778165406414,29.66,80254.92,0.55,-0.35115,0.00018,25.66957]
[1778165408619,29.66,80260.69,0.55,-0.3501,0.00018,25.64365]
[1778165408636,29.66,80260.69,0.55,-0.3501,0.00018,25.64365]
[1778165408642,29.66,80260.69,0.55,-0.3501,0.00018,25.64365]
[1778165410977,29.66,80253.17,0.55,-0.35145,0.00018,25.677]
[1778165412478,29.66,80239.21,0.55,-0.35397,0.00018,25.73838]
[1778165414123,29.65,80238.41,0.55,-0.35411,0.00018,25.74173]
[1778165414157,29.65,80238.41,0.55,-0.35411,0.00018,25.74173]
[1778165414200,29.65,80238.41,0.55,-0.35411,0.00018,25.74173]
[1778165414227,29.65,80238.41,0.55,-0.35411,0.00018,25.74173]
[1778165414807,29.65,80238.58,0.55,-0.35407,0.00018,25.74083]
[1778165415339,29.65,80238.58,0.55,-0.35407,0.00018,25.74083]
[1778165415351,29.65,80238.58,0.55,-0.35407,0.00018,25.74083]
[1778165415372,29.65,80238.58,0.55,-0.35407,0.00018,25.74083]
[1778165415563,29.65,80238.58,0.55,-0.35407,0.00018,25.74083]
[1778165415591,29.65,80238.58,0.55,-0.35407,0.00018,25.74083]
[1778165415598,29.65,80240.92,0.55,-0.35364,0.00018,25.73042]
[1778165416450,29.65,80240.92,0.55,-0.35364,0.00018,25.73042]
[1778165416546,29.65,80243.3,0.55,-0.3532,0.00018,25.71981]
[1778165417658,29.65,80243.3,0.55,-0.3532,0.00018,25.71981]
[1778165417854,29.65,80243.3,0.55,-0.3532,0.00018,25.71981]
[1778165417885,29.65,80243.3,0.55,-0.3532,0.00018,25.71981]
[1778165417965,29.65,80247.53,0.55,-0.35243,0.00018,25.701]
[1778165419471,29.65,80247.53,0.55,-0.35243,0.00018,25.70087]
[1778165419559,29.65,80247.92,0.55,-0.35235,0.00018,25.69902]
[1778165423140,29.64,80242.15,0.55,-0.35338,0.00018,25.72407]
[1778165423191,29.64,80242.15,0.55,-0.35338,0.00018,25.72407]
[1778165423280,29.64,80242.15,0.55,-0.35338,0.00018,25.72407]
[1778165427481,29.64,80237.6,0.55,-0.35418,0.00018,25.74342]
[1778165427965,29.64,80237.6,0.55,-0.35418,0.00018,25.74342]
[1778165427991,29.64,80237.6,0.55,-0.35418,0.00018,25.74342]
[1778165427998,29.64,80246.06,0.55,-0.35264,0.00018,25.70609]
[1778165429731,29.64,80248.03,0.55,-0.35228,0.00018,25.69724]
[1778165430015,29.63,80250.11,0.55,-0.3519,0.00018,25.68789]
[1778165430573,29.63,80250.11,0.55,-0.3519,0.00018,25.68789]
[1778165430680,29.63,80250.11,0.55,-0.3519,0.00018,25.68789]
[1778165430791,29.63,80250.11,0.55,-0.3519,0.00018,25.68789]
[1778165430808,29.63,80250.11,0.55,-0.3519,0.00018,25.68789]
[1778165430828,29.63,80250.81,0.55,-0.35177,0.00018,25.68466]
[1778165432959,29.63,80261.78,0.55,-0.34976,0.00018,25.63162]
[1778165438494,29.63,80255.95,0.55,-0.3508,0.00018,25.65734]
[1778165443611,29.62,80256.34,0.55,-0.35071,0.00018,25.65511]
[1778165445133,29.62,80260.86,0.55,-0.34989,0.00018,25.63462]
[1778165445826,29.62,80260.86,0.55,-0.34989,0.00018,25.63462]
[1778165446020,29.62,80268.06,0.55,-0.34858,0.00018,25.60198]
[1778165447507,29.62,80270.22,0.55,-0.34819,0.00018,25.59211]
[1778165448236,29.62,80270.71,0.55,-0.3481,0.00018,25.58983]
[1778165448251,29.62,80270.71,0.55,-0.3481,0.00018,25.58983]
[1778165448825,29.62,80270.71,0.55,-0.3481,0.00018,25.58983]
[1778165448866,29.62,80270.71,0.55,-0.3481,0.00018,25.58983]
[1778165448907,29.62,80269.98,0.55,-0.34823,0.00018,25.59311]
[1778165449188,29.62,80269.98,0.55,-0.34823,0.00018,25.59311]
[1778165449601,29.62,80269.98,0.55,-0.34823,0.00018,25.59311]
[1778165449619,29.62,80269.98,0.55,-0.34823,0.00018,25.59311]
[1778165449655,29.62,80271.8,0.55,-0.3479,0.00018,25.58477]
[1778165450280,29.62,80271.8,0.55,-0.3479,0.00018,25.58477]
[1778165450346,29.62,80271.8,0.55,-0.3479,0.00018,25.58477]
[1778165450413,29.62,80271.8,0.55,-0.3479,0.00018,25.58477]
[1778165450725,29.62,80271.8,0.55,-0.3479,0.00018,25.58477]
[1778165452051,29.62,80280.9,0.55,-0.34626,0.00018,25.54299]
[1778165452340,29.62,80280.9,0.55,-0.34626,0.00018,25.54299]
[1778165452359,29.62,80280.9,0.55,-0.34626,0.00018,25.54299]
[1778165452360,29.62,80280.9,0.55,-0.34626,0.00018,25.54299]
[1778165454401,29.62,80280.96,0.55,-0.34625,0.00018,25.5427]
[1778165454483,29.62,80282.28,0.55,-0.34601,0.00018,25.53662]
[1778165460009,29.62,80282.94,0.55,-0.34589,0.00018,25.53357]
[1778165465060,29.62,80279.22,0.55,-0.34656,0.00018,25.55071]
[1778165466258,29.62,80279.11,0.55,-0.34658,0.00018,25.5512]
[1778165466570,29.62,80279.11,0.55,-0.34658,0.00018,25.5512]
[1778165466745,29.62,80279.11,0.55,-0.34658,0.00018,25.5512]
[1778165466786,29.62,80279.11,0.55,-0.34658,0.00018,25.5512]
[1778165467058,29.62,80285.25,0.55,-0.34548,0.00018,25.52286]
[1778165472622,29.62,80290.95,0.55,-0.34444,0.00018,25.49606]
[1778165477656,29.61,80284.21,0.55,-0.34564,0.00018,25.52698]
[1778165478667,29.61,80274.06,0.55,-0.34747,0.00018,25.57368]
[1778165483452,29.61,80270.9,0.55,-0.34803,0.00018,25.58802]
[1778165483960,29.61,80260.84,0.55,-0.34985,0.00018,25.63358]
[1778165485213,29.61,80257.42,0.55,-0.35046,0.00018,25.64893]
[1778165485229,29.61,80257.42,0.55,-0.35046,0.00018,25.64893]
[1778165485239,29.61,80257.42,0.55,-0.35046,0.00018,25.64893]
[1778165490261,29.61,80255.52,0.55,-0.3508,0.00018,25.65716]
[1778165491394,29.61,80255.52,0.55,-0.35078,0.00018,25.65336]
[1778165491962,29.61,80255.52,0.55,-0.35078,0.00018,25.65336]
[1778165491967,29.61,80255.52,0.55,-0.35078,0.00018,25.65336]
[1778165492007,29.61,80255.71,0.55,-0.35074,0.00018,25.65245]
[1778165492151,29.61,80255.71,0.55,-0.35074,0.00018,25.65245]
[1778165492219,29.61,80255.71,0.55,-0.35074,0.00018,25.65245]
[1778165492262,29.61,80255.71,0.55,-0.35074,0.00018,25.65245]
[1778165492302,29.61,80255.71,0.55,-0.35074,0.00018,25.65245]
[1778165492429,29.61,80255.71,0.55,-0.35074,0.00018,25.65245]
[1778165492761,29.61,80255.71,0.55,-0.35074,0.00018,25.65238]
[1778165493768,29.61,80269.39,0.55,-0.34826,0.00018,25.59047]
[1778165495507,29.61,80271.61,0.55,-0.34786,0.00018,25.58026]
[1778165495783,29.61,80272.02,0.55,-0.34778,0.00018,25.5783]
[1778165499081,29.6,80285.0,0.55,-0.34543,0.00018,25.51833]
[1778165499166,29.6,80285.0,0.55,-0.34543,0.00018,25.51833]
[1778165499180,29.6,80285.0,0.55,-0.34543,0.00018,25.51833]
[1778165499604,29.6,80285.0,0.55,-0.34543,0.00018,25.51833]
[1778165499663,29.6,80285.0,0.55,-0.34543,0.00018,25.51833]
[1778165499810,29.6,80285.0,0.55,-0.34543,0.00018,25.51827]
[1778165501531,29.6,80288.8,0.55,-0.34474,0.00018,25.5005]
[1778165501616,29.6,80288.8,0.55,-0.34474,0.00018,25.5005]
[1778165501624,29.6,80288.8,0.55,-0.34474,0.00018,25.5005]
[1778165501824,29.6,80290.18,0.55,-0.34449,0.00018,25.49391]
[1778165504844,29.6,80300.21,0.55,-0.34267,0.00018,25.44646]
[1778165506779,29.6,80300.88,0.55,-0.34255,0.00018,25.44318]
[1778165506790,29.6,80300.88,0.55,-0.34255,0.00018,25.44318]
[1778165507065,29.6,80296.06,0.55,-0.34341,0.00018,25.46574]
[1778165512514,29.59,80297.99,0.55,-0.34304,0.00018,25.45595]
[1778165517936,29.58,80302.61,0.55,-0.34218,0.00018,25.43333]
[1778165523021,29.58,80302.1,0.55,-0.34225,0.00018,25.43517]
[1778165526004,29.58,80297.39,0.55,-0.34308,0.00018,25.45695]
[1778165526075,29.58,80297.39,0.55,-0.34308,0.00018,25.45695]
[1778165526368,29.58,80292.38,0.55,-0.34397,0.00018,25.4803]
[1778165526373,29.58,80292.38,0.55,-0.34397,0.00018,25.4803]
[1778165526409,29.58,80292.38,0.55,-0.34397,0.00018,25.4803]
[1778165526505,29.58,80292.38,0.55,-0.34397,0.00018,25.4803]
[1778165526998,29.57,80291.44,0.55,-0.34414,0.00018,25.48454]
[1778165527664,29.57,80291.44,0.55,-0.34414,0.00018,25.48454]
[1778165527694,29.57,80291.44,0.55,-0.34414,0.00018,25.48454]
[1778165527854,29.57,80291.44,0.55,-0.34414,0.00018,25.48454]
[1778165528046,29.57,80277.62,0.55,-0.34663,0.00018,25.54869]
[1778165528348,29.57,80277.62,0.55,-0.34663,0.00018,25.54869]
[1778165528444,29.57,80277.62,0.55,-0.34663,0.00018,25.54869]
[1778165528472,29.57,80277.62,0.55,-0.34663,0.00018,25.54869]
[1778165528503,29.57,80277.62,0.55,-0.34663,0.00018,25.54869]
[1778165528667,29.57,80277.62,0.55,-0.34663,0.00018,25.54869]
[1778165528688,29.57,80277.62,0.55,-0.34663,0.00018,25.54869]
[1778165528803,29.57,80277.62,0.55,-0.34663,0.00018,25.54869]
[1778165529018,29.57,80277.17,0.55,-0.34671,0.00018,25.55075]
[1778165529385,29.57,80277.17,0.55,-0.34671,0.00018,25.55075]
[1778165529424,29.57,80277.17,0.55,-0.34671,0.00018,25.55075]
[1778165529985,29.57,80277.17,0.55,-0.34671,0.00018,25.55075]
[1778165530019,29.57,80277.17,0.55,-0.34671,0.00018,25.55075]
[1778165530024,29.57,80277.17,0.55,-0.34671,0.00018,25.55075]
[1778165530042,29.57,80277.17,0.55,-0.34671,0.00018,25.55075]
[1778165530514,29.57,80271.23,0.55,-0.34778,0.00018,25.57797]
[1778165531031,29.57,80271.23,0.55,-0.34778,0.00018,25.57794]
[1778165531818,29.57,80271.23,0.55,-0.34778,0.00018,25.57794]
[1778165531853,29.57,80271.23,0.55,-0.34778,0.00018,25.57794]
[1778165531916,29.57,80271.23,0.55,-0.34778,0.00018,25.57794]
[1778165531922,29.57,80271.23,0.55,-0.34778,0.00018,25.57794]
[1778165531924,29.57,80271.23,0.55,-0.34778,0.00018,25.57794]
[1778165532036,29.57,80275.62,0.55,-0.34698,0.00018,25.55778]
[1778165536883,29.57,80280.23,0.55,-0.34614,0.00018,25.53631]
[1778165536929,29.57,80280.23,0.55,-0.34614,0.00018,25.53631]
[1778165537318,29.57,80285.51,0.55,-0.34519,0.00018,25.5118]
[1778165537558,29.57,80285.51,0.55,-0.34519,0.00018,25.5118]
[1778165537768,29.57,80285.51,0.55,-0.34519,0.00018,25.5118]
[1778165537803,29.57,80285.51,0.55,-0.34519,0.00018,25.5118]
[1778165538078,29.57,80290.66,0.55,-0.34426,0.00018,25.48767]
[1778165538578,29.57,80290.66,0.55,-0.34426,0.00018,25.48767]
[1778165538632,29.57,80290.66,0.55,-0.34426,0.00018,25.48767]
[1778165538637,29.57,80290.66,0.55,-0.34426,0.00018,25.48767]
[1778165538640,29.57,80290.66,0.55,-0.34426,0.00018,25.48767]
[1778165539359,29.57,80296.85,0.55,-0.34314,0.00018,25.45847]
[1778165539375,29.57,80296.85,0.55,-0.34314,0.00018,25.45847]
[1778165540832,29.57,80300.79,0.55,-0.34243,0.00018,25.43974]
[1778165540837,29.57,80300.79,0.55,-0.34243,0.00018,25.43974]
[1778165541099,29.57,80299.37,0.55,-0.34268,0.00018,25.44631]
[1778165546134,29.56,80297.78,0.55,-0.34294,0.00018,25.45307]
[1778165550587,29.56,80305.29,0.55,-0.34156,0.00018,25.4168]
[1778165555871,29.55,80301.87,0.55,-0.34213,0.00018,25.42859]
[1778165561496,29.55,80309.21,0.55,-0.34079,0.00018,25.39302]
[1778165564415,29.54,80299.78,0.55,-0.34247,0.00018,25.43747]
[1778165569522,29.54,80296.29,0.55,-0.34307,0.00018,25.45321]
[1778165569584,29.54,80296.29,0.55,-0.34307,0.00018,25.45321]
[1778165569642,29.54,80296.29,0.55,-0.34307,0.00018,25.45321]
[1778165570082,29.54,80296.29,0.55,-0.34307,0.00018,25.45321]
[1778165570129,29.54,80296.29,0.55,-0.34307,0.00018,25.45321]
[1778165570155,29.54,80296.29,0.55,-0.34307,0.00018,25.45321]
[1778165570254,29.54,80293.03,0.55,-0.34366,0.00018,25.46839]
[1778165570404,29.54,80293.03,0.55,-0.34366,0.00018,25.46839]
[1778165570516,29.54,80293.03,0.55,-0.34366,0.00018,25.46839]
[1778165570626,29.54,80293.03,0.55,-0.34366,0.00018,25.46839]
[1778165570650,29.54,80293.03,0.55,-0.34366,0.00018,25.46839]
[1778165570961,29.54,80284.79,0.55,-0.34514,0.00018,25.5069]
[1778165571732,29.54,80284.79,0.55,-0.34514,0.00018,25.5069]
[1778165571746,29.54,80284.79,0.55,-0.34514,0.00018,25.5069]
[1778165571772,29.54,80284.79,0.55,-0.34514,0.00018,25.5069]
[1778165571777,29.54,80284.79,0.55,-0.34514,0.00018,25.5069]
[1778165571796,29.54,80284.79,0.55,-0.34514,0.00018,25.5069]
[1778165572110,29.54,80276.4,0.55,-0.34665,0.00018,25.54571]
[1778165572600,29.54,80276.4,0.55,-0.34665,0.00018,25.54571]
[1778165572642,29.54,80276.4,0.55,-0.34665,0.00018,25.54571]
[1778165573778,29.54,80274.16,0.55,-0.34705,0.00018,25.55596]
[1778165573790,29.54,80274.16,0.55,-0.34705,0.00018,25.55596]
[1778165573832,29.54,80274.16,0.55,-0.34705,0.00018,25.55596]
[1778165573842,29.54,80274.16,0.55,-0.34705,0.00018,25.55596]
[1778165573856,29.54,80274.16,0.55,-0.34705,0.00018,25.55596]
[1778165573888,29.54,80274.16,0.55,-0.34705,0.00018,25.55596]
[1778165573989,29.53,80268.59,0.55,-0.34806,0.00018,25.58142]
[1778165577914,29.53,80260.14,0.55,-0.34958,0.00018,25.61965]
[1778165583176,29.53,80258.49,0.55,-0.34987,0.00018,25.62693]
[1778165587182,29.53,80270.02,0.55,-0.34778,0.00018,25.57427]
[1778165588671,29.53,80270.58,0.55,-0.34767,0.00018,25.57166]
[1778165588706,29.53,80270.58,0.55,-0.34767,0.00018,25.57166]
[1778165590262,29.53,80273.22,0.55,-0.34719,0.00018,25.55948]
[1778165590274,29.53,80273.22,0.55,-0.34719,0.00018,25.55948]
[1778165590442,29.53,80273.22,0.55,-0.34719,0.00018,25.55944]
[1778165591759,29.53,80273.22,0.55,-0.34719,0.00018,25.55944]
[1778165591796,29.53,80273.22,0.55,-0.34719,0.00018,25.55944]
[1778165591851,29.53,80273.22,0.55,-0.34719,0.00018,25.55944]
[1778165592092,29.53,80274.86,0.55,-0.34689,0.00018,25.55187]
[1778165593736,29.53,80284.43,0.55,-0.34516,0.00018,25.50741]
[1778165595360,29.53,80287.2,0.55,-0.34466,0.00018,25.49439]
[1778165595435,29.53,80287.2,0.55,-0.34466,0.00018,25.49439]
[1778165595498,29.53,80287.2,0.55,-0.34466,0.00018,25.49439]
[1778165595598,29.53,80286.65,0.55,-0.34475,0.00018,25.49687]
[1778165596943,29.53,80286.65,0.55,-0.34475,0.00018,25.49687]
[1778165596968,29.53,80286.65,0.55,-0.34475,0.00018,25.49687]
[1778165597004,29.52,80288.74,0.55,-0.34437,0.00018,25.48693]
[1778165597530,29.52,80288.74,0.55,-0.34437,0.00018,25.48693]
[1778165598122,29.52,80286.72,0.55,-0.34473,0.00018,25.49621]
[1778165600095,29.52,80285.23,0.55,-0.34499,0.00018,25.50306]
[1778165600548,29.52,80283.49,0.55,-0.3453,0.00018,25.51106]
[1778165600617,29.52,80283.6,0.55,-0.34528,0.00018,25.51044]
[1778165601249,29.52,80283.6,0.55,-0.34528,0.00018,25.51044]
[1778165601522,29.52,80283.6,0.55,-0.34528,0.00018,25.51044]
[1778165602629,29.52,80280.63,0.55,-0.34581,0.00018,25.52413]
[1778165602636,29.52,80280.63,0.55,-0.34581,0.00018,25.52413]
[1778165603049,29.52,80271.46,0.55,-0.34747,0.00018,25.56644]
[1778165603694,29.52,80271.46,0.55,-0.34747,0.00018,25.56644]
[1778165604678,29.52,80267.34,0.55,-0.34821,0.00018,25.58528]
[1778165605621,29.52,80271.29,0.55,-0.3475,0.00018,25.56717]
[1778165606180,29.52,80270.17,0.55,-0.3477,0.00018,25.57228]
[1778165609992,29.52,80267.89,0.55,-0.34811,0.00018,25.58263]
[1778165610021,29.52,80267.97,0.55,-0.34809,0.00018,25.58223]
[1778165614290,29.52,80272.56,0.55,-0.34724,0.00018,25.55732]
[1778165615045,29.52,80272.56,0.55,-0.34724,0.00018,25.55732]
[1778165616169,29.52,80286.75,0.55,-0.34468,0.00018,25.49149]
[1778165617737,29.52,80294.31,0.55,-0.34331,0.00018,25.45586]
[1778165618274,29.52,80294.31,0.55,-0.34331,0.00018,25.45586]
[1778165618544,29.52,80294.31,0.55,-0.34331,0.00018,25.45586]
[1778165618956,29.52,80294.31,0.55,-0.34331,0.00018,25.45586]
[1778165618962,29.52,80294.31,0.55,-0.34331,0.00018,25.45586]
[1778165619176,29.51,80294.42,0.55,-0.34328,0.00018,25.45519]
[1778165620206,29.51,80294.42,0.55,-0.34328,0.00018,25.45519]
[1778165620656,29.51,80293.59,0.55,-0.34342,0.00018,25.45878]
[1778165625691,29.51,80298.87,0.55,-0.34245,0.00018,25.43313]
[1778165630831,29.5,80298.53,0.55,-0.34249,0.00018,25.4343]
[1778165636111,29.49,80303.48,0.55,-0.34155,0.00018,25.40943]
[1778165638404,29.49,80303.08,0.55,-0.34159,0.00018,25.41035]
[1778165638472,29.49,80303.08,0.55,-0.34159,0.00018,25.41035]
[1778165639086,29.48,80306.73,0.55,-0.34092,0.00018,25.39264]
[1778165639888,29.48,80306.73,0.55,-0.34092,0.00018,25.39264]
[1778165641744,29.48,80310.72,0.55,-0.34018,0.00018,25.37282]
[1778165641757,29.48,80310.72,0.55,-0.34018,0.00018,25.37282]
[1778165641845,29.48,80311.0,0.55,-0.34012,0.00018,25.37116]
[1778165647847,29.46,80313.67,0.55,-0.33958,0.00018,25.35645]
[1778165649993,29.46,80307.17,0.55,-0.34073,0.00018,25.38741]
[1778165651108,29.46,80302.55,0.55,-0.34156,0.00018,25.40927]
[1778165656393,29.45,80307.62,0.55,-0.34059,0.00018,25.3835]
[1778165656476,29.45,80307.62,0.55,-0.34059,0.00018,25.3835]
[1778165657057,29.45,80307.62,0.55,-0.34059,0.00018,25.3835]
[1778165657175,29.45,80304.93,0.55,-0.34107,0.00018,25.39615]
[1778165657520,29.45,80304.93,0.55,-0.34107,0.00018,25.39615]
[1778165658230,29.45,80304.93,0.55,-0.34107,0.00018,25.39615]
[1778165657953,29.45,80304.85,0.55,-0.34108,0.00018,25.39654]
[1778165659061,29.44,80301.65,0.55,-0.34164,0.00018,25.41135]
[1778165660476,29.44,80300.32,0.55,-0.34187,0.00018,25.41741]
[1778165660637,29.44,80300.32,0.55,-0.34187,0.00018,25.41741]
[1778165660647,29.44,80300.32,0.55,-0.34187,0.00018,25.41741]
[1778165660972,29.44,80300.32,0.55,-0.34186,0.00018,25.41716]
[1778165665618,29.43,80300.5,0.55,-0.34179,0.00018,25.41524]
[1778165667200,29.43,80300.53,0.55,-0.34178,0.00018,25.41483]
[1778165673056,29.41,80302.03,0.55,-0.34142,0.00018,25.40204]
[1778165677325,29.41,80302.96,0.55,-0.34122,0.00018,25.39656]
[1778165679355,29.4,80304.2,0.55,-0.34098,0.00018,25.39011]
[1778165681667,29.4,80306.72,0.55,-0.34051,0.00018,25.37752]
[1778165682119,29.4,80306.72,0.55,-0.3405,0.00018,25.37728]
[1778165685244,29.39,80295.86,0.55,-0.34243,0.00018,25.42853]
[1778165686998,29.39,80295.83,0.55,-0.34243,0.00018,25.42841]
[1778165687055,29.39,80295.94,0.55,-0.3424,0.00018,25.42762]
[1778165689082,29.39,80296.05,0.55,-0.34237,0.00018,25.42683]
[1778165689552,29.39,80292.25,0.55,-0.34305,0.00018,25.44462]
[1778165689619,29.39,80292.25,0.55,-0.34305,0.00018,25.44462]
[1778165690178,29.38,80292.48,0.55,-0.343,0.00018,25.44327]
[1778165690859,29.38,80292.48,0.55,-0.343,0.00018,25.44327]
[1778165691187,29.38,80283.38,0.55,-0.34463,0.00018,25.48593]
[1778165691810,29.38,80283.38,0.55,-0.34463,0.00018,25.48593]
[1778165693397,29.38,80276.79,0.55,-0.34582,0.00018,25.51653]
[1778165694802,29.38,80281.45,0.55,-0.34497,0.00018,25.49457]
[1778165700245,29.37,80283.04,0.55,-0.34464,0.00018,25.48612]
[1778165700752,29.37,80283.04,0.55,-0.34464,0.00018,25.48612]
[1778165701126,29.37,80283.04,0.55,-0.34464,0.00018,25.48612]
[1778165701407,29.37,80283.25,0.55,-0.3446,0.00018,25.48497]
[1778165702263,29.37,80292.25,0.55,-0.34296,0.00018,25.44232]
[1778165702747,29.37,80292.25,0.55,-0.34296,0.00018,25.44232]
[1778165703494,29.37,80292.49,0.55,-0.34292,0.00018,25.44103]
[1778165705270,29.37,80296.4,0.55,-0.3422,0.00018,25.4223]
[1778165705282,29.36,80297.92,0.55,-0.34193,0.00018,25.41493]
[1778165706604,29.36,80301.35,0.55,-0.3413,0.00018,25.39841]
[1778165706635,29.36,80301.35,0.55,-0.3413,0.00018,25.39841]
[1778165707608,29.36,80305.81,0.55,-0.34049,0.00018,25.37667]
[1778165708301,29.36,80306.74,0.55,-0.34031,0.00018,25.37189]
[1778165708968,29.36,80306.74,0.55,-0.34031,0.00018,25.37189]
[1778165709250,29.36,80306.74,0.55,-0.34031,0.00018,25.37189]
[1778165709684,29.36,80305.84,0.55,-0.34046,0.00018,25.37594]
[1778165709762,29.36,80305.84,0.55,-0.34046,0.00018,25.37594]
[1778165710316,29.36,80311.36,0.55,-0.33945,0.00018,25.34897]
[1778165711746,29.35,80317.91,0.55,-0.33827,0.00018,25.31683]
[1778165712314,29.35,80317.91,0.55,-0.33827,0.00018,25.31683]
[1778165712329,29.35,80317.09,0.55,-0.3384,0.00018,25.32058]
[1778165712616,29.35,80317.09,0.55,-0.3384,0.00018,25.32058]
[1778165712807,29.35,80317.09,0.55,-0.3384,0.00018,25.32058]
[1778165712958,29.35,80317.09,0.55,-0.3384,0.00018,25.32058]
[1778165713337,29.35,80308.48,0.55,-0.33995,0.00018,25.36216]
[1778165713776,29.35,80308.48,0.55,-0.33995,0.00018,25.36216]
[1778165719688,29.34,80305.76,0.55,-0.34038,0.00018,25.37365]
[1778165724947,29.33,80307.23,0.55,-0.34007,0.00018,25.36522]
[1778165730185,29.32,80306.83,0.55,-0.3401,0.00018,25.36591]
[1778165735493,29.31,80300.96,0.55,-0.34109,0.00018,25.38892]
[1778165740529,29.3,80301.55,0.55,-0.34093,0.00018,25.38483]
[1778165745563,29.29,80299.99,0.55,-0.34117,0.00018,25.39111]
[1778165750598,29.28,80300.08,0.55,-0.34111,0.00018,25.38942]
[1778165755796,29.28,80299.89,0.55,-0.34112,0.00018,25.38959]
[1778165756810,29.27,80296.53,0.55,-0.34171,0.00018,25.40506]
[1778165757041,29.27,80296.53,0.55,-0.34171,0.00018,25.40506]
[1778165759008,29.27,80294.65,0.55,-0.34203,0.00018,25.41369]
[1778165759311,29.27,80289.02,0.55,-0.34305,0.00018,25.44037]
[1778165761377,29.26,80281.37,0.55,-0.34443,0.00018,25.47633]
[1778165762326,29.26,80281.37,0.55,-0.34443,0.00018,25.47633]
[1778165762338,29.26,80281.37,0.55,-0.34443,0.00018,25.47633]
[1778165763199,29.26,80277.99,0.55,-0.34504,0.00018,25.49216]
[1778165763228,29.26,80277.99,0.55,-0.34504,0.00018,25.49216]
[1778165763343,29.26,80277.38,0.55,-0.34514,0.00018,25.49492]
[1778165768776,29.26,80278.2,0.55,-0.34498,0.00018,25.49052]
[1778165772712,29.25,80277.01,0.55,-0.34518,0.00018,25.49566]
[1778165772780,29.25,80277.01,0.55,-0.34518,0.00018,25.49566]
[1778165773485,29.25,80272.57,0.55,-0.34598,0.00018,25.51637]
[1778165773927,29.25,80270.52,0.55,-0.34635,0.00018,25.52586]
[1778165780333,29.25,80268.62,0.55,-0.34668,0.00018,25.53424]
[1778165780370,29.25,80259.13,0.55,-0.34841,0.00018,25.57823]
[1778165780637,29.25,80259.13,0.55,-0.34841,0.00018,25.57823]
[1778165780667,29.25,80259.13,0.55,-0.34841,0.00018,25.57823]
[1778165781599,29.25,80259.13,0.55,-0.34841,0.00018,25.57823]
[1778165781626,29.25,80259.13,0.55,-0.34841,0.00018,25.57823]
[1778165786960,29.25,80260.24,0.55,-0.34821,0.00018,25.57316]
[1778165786971,29.25,80260.24,0.55,-0.34821,0.00018,25.57316]
[1778165786989,29.25,80260.24,0.55,-0.34821,0.00018,25.57316]
[1778165787019,29.25,80260.24,0.55,-0.34821,0.00018,25.57316]
[1778165792896,29.25,80258.52,0.55,-0.34851,0.00018,25.57741]
[1778165793794,29.25,80258.52,0.55,-0.34851,0.00018,25.57741]
[1778165793832,29.25,80258.52,0.55,-0.34851,0.00018,25.57741]
[1778165794068,29.25,80258.52,0.55,-0.34851,0.00018,25.57741]
[1778165794340,29.25,80254.39,0.55,-0.34927,0.00018,25.59639]
[1778165799367,29.25,80261.21,0.55,-0.34802,0.00018,25.56502]
[1778165804384,29.25,80258.51,0.55,-0.34852,0.00018,25.57754]
[1778165804404,29.25,80258.51,0.55,-0.34852,0.00018,25.57754]
[1778165804428,29.25,80255.07,0.55,-0.34915,0.00018,25.59336]
[1778165806067,29.25,80249.45,0.55,-0.35018,0.00018,25.61905]
[1778165806345,29.25,80249.45,0.55,-0.35018,0.00018,25.61905]
[1778165806424,29.25,80249.45,0.55,-0.35018,0.00018,25.61905]
[1778165806433,29.25,80249.45,0.55,-0.35018,0.00018,25.61905]
[1778165806434,29.25,80249.45,0.55,-0.35018,0.00018,25.61905]
[1778165807241,29.25,80246.55,0.55,-0.35071,0.00018,25.63227]
[1778165811550,29.25,80245.53,0.55,-0.3509,0.00018,25.63689]
[1778165811981,29.25,80245.53,0.55,-0.3509,0.00018,25.63689]
[1778165812391,29.25,80234.4,0.55,-0.35294,0.00018,25.68701]
[1778165812519,29.25,80234.4,0.55,-0.35294,0.00018,25.68701]
[1778165813423,29.25,80227.99,0.55,-0.35411,0.00018,25.71555]
[1778165813846,29.25,80227.99,0.55,-0.35411,0.00018,25.71555]
[1778165815041,29.25,80227.45,0.55,-0.35421,0.00018,25.7179]
[1778165815048,29.25,80227.45,0.55,-0.35421,0.00018,25.7179]
[1778165815071,29.25,80227.45,0.55,-0.35421,0.00018,25.7179]
[1778165815357,29.25,80227.45,0.55,-0.35421,0.00018,25.7179]
[1778165815749,29.25,80227.28,0.55,-0.35424,0.00018,25.7186]
[1778165815760,29.25,80227.28,0.55,-0.35424,0.00018,25.7186]
[1778165815778,29.25,80227.28,0.55,-0.35424,0.00018,25.7186]
[1778165815840,29.25,80227.28,0.55,-0.35424,0.00018,25.7186]
[1778165816328,29.25,80230.05,0.55,-0.35373,0.00018,25.70624]
[1778165816721,29.25,80230.05,0.55,-0.35373,0.00018,25.70624]
[1778165816951,29.25,80230.05,0.55,-0.35373,0.00018,25.70624]
[1778165817139,29.25,80235.31,0.55,-0.35276,0.00018,25.68269]
[1778165817826,29.25,80235.31,0.55,-0.35276,0.00018,25.68269]
[1778165817853,29.25,80235.31,0.55,-0.35276,0.00018,25.68269]
[1778165818482,29.25,80235.29,0.55,-0.35276,0.00018,25.68273]
[1778165818506,29.25,80235.29,0.55,-0.35276,0.00018,25.68273]
[1778165819136,29.25,80235.29,0.55,-0.35276,0.00018,25.68269]
[1778165820842,29.25,80235.55,0.55,-0.35271,0.00018,25.68149]
[1778165820847,29.25,80235.55,0.55,-0.35271,0.00018,25.68149]
[1778165821091,29.25,80235.48,0.55,-0.35272,0.00018,25.68176]
[1778165826142,29.25,80232.18,0.55,-0.35332,0.00018,25.69633]
[1778165831003,29.24,80225.28,0.55,-0.35458,0.00018,25.72675]
[1778165831450,29.24,80226.42,0.55,-0.35437,0.00018,25.72163]
[1778165833101,29.24,80225.48,0.55,-0.35454,0.00018,25.72572]
[1778165833110,29.24,80225.48,0.55,-0.35454,0.00018,25.72572]
[1778165833189,29.24,80225.48,0.55,-0.35454,0.00018,25.72572]
[1778165833218,29.24,80225.48,0.55,-0.35454,0.00018,25.72572]
[1778165833226,29.24,80225.48,0.55,-0.35454,0.00018,25.72572]
[1778165833412,29.24,80219.93,0.55,-0.35556,0.00018,25.75014]
[1778165834545,29.24,80214.33,0.55,-0.35659,0.00018,25.77461]
[1778165835290,29.24,80214.33,0.55,-0.35659,0.00018,25.77461]
[1778165835391,29.24,80211.15,0.55,-0.35717,0.00018,25.78838]
[1778165837358,29.24,80210.29,0.55,-0.35733,0.00018,25.79201]
[1778165837369,29.24,80210.29,0.55,-0.35733,0.00018,25.79201]
[1778165837384,29.24,80214.19,0.55,-0.3566,0.00018,25.7749]
[1778165842705,29.23,80219.11,0.55,-0.35567,0.00018,25.75282]
[1778165848184,29.23,80218.12,0.55,-0.35584,0.00018,25.75667]
[1778165848333,29.23,80218.12,0.55,-0.35584,0.00018,25.75667]
[1778165848434,29.23,80218.29,0.55,-0.3558,0.00018,25.75582]
[1778165849810,29.23,80224.34,0.55,-0.35468,0.00018,25.72905]
[1778165850399,29.23,80225.92,0.55,-0.35439,0.00018,25.72195]
[1778165851851,29.23,80225.61,0.55,-0.35443,0.00018,25.71952]
[1778165854894,29.22,80223.72,0.55,-0.35476,0.00018,25.72765]
[1778165857263,29.22,80223.86,0.55,-0.35473,0.00018,25.72688]
[1778165857468,29.22,80224.93,0.55,-0.35453,0.00018,25.72206]
[1778165857921,29.22,80224.93,0.55,-0.35453,0.00018,25.72206]
[1778165858354,29.22,80224.93,0.55,-0.35453,0.00018,25.72198]
[1778165858662,29.22,80224.93,0.55,-0.35453,0.00018,25.72198]
[1778165858703,29.22,80224.93,0.55,-0.35453,0.00018,25.72198]
[1778165859361,29.22,80224.93,0.55,-0.35453,0.00018,25.72198]
[1778165859385,29.22,80224.93,0.55,-0.35453,0.00018,25.72198]
[1778165859498,29.22,80225.89,0.55,-0.35435,0.00018,25.71765]
[1778165860060,29.22,80225.89,0.55,-0.35435,0.00018,25.71765]
[1778165862427,29.22,80224.19,0.55,-0.35466,0.00018,25.72505]
[1778165862753,29.22,80222.74,0.55,-0.35492,0.00018,25.73139]
[1778165863015,29.22,80222.74,0.55,-0.35492,0.00018,25.73139]
[1778165863075,29.22,80222.74,0.55,-0.35492,0.00018,25.73139]
[1778165863082,29.22,80222.74,0.55,-0.35492,0.00018,25.73139]
[1778165863126,29.22,80222.74,0.55,-0.35492,0.00018,25.73139]
[1778165863249,29.22,80222.74,0.55,-0.35492,0.00018,25.73139]
[1778165863388,29.22,80223.02,0.55,-0.35487,0.00018,25.73007]
[1778165865403,29.22,80211.79,0.55,-0.35693,0.00018,25.77919]
[1778165865906,29.22,80211.79,0.55,-0.35693,0.00018,25.77919]
[1778165865936,29.22,80211.79,0.55,-0.35693,0.00018,25.77919]
[1778165865946,29.22,80211.79,0.55,-0.35693,0.00018,25.77919]
[1778165868274,29.21,80214.47,0.55,-0.35643,0.00018,25.76726]
[1778165868315,29.21,80214.47,0.55,-0.35643,0.00018,25.76726]
[1778165868726,29.21,80214.34,0.55,-0.35645,0.00018,25.76772]
[1778165868735,29.21,80214.34,0.55,-0.35645,0.00018,25.76772]
[1778165869430,29.21,80211.28,0.55,-0.35701,0.00018,25.78097]
[1778165873626,29.21,80212.93,0.55,-0.35668,0.00018,25.77326]
[1778165873680,29.21,80212.93,0.55,-0.35668,0.00018,25.77326]
[1778165874389,29.21,80212.93,0.55,-0.35668,0.00018,25.77326]
[1778165874477,29.21,80211.13,0.55,-0.35701,0.00018,25.78099]
[1778165880506,29.2,80214.6,0.55,-0.35634,0.00018,25.76503]
[1778165885563,29.19,80215.8,0.55,-0.35609,0.00018,25.75909]
[1778165888785,29.19,80215.11,0.55,-0.3562,0.00018,25.76171]
[1778165889354,29.19,80217.41,0.55,-0.35577,0.00018,25.75147]
[1778165889812,29.19,80217.41,0.55,-0.35577,0.00018,25.75147]
[1778165889839,29.19,80217.41,0.55,-0.35577,0.00018,25.75147]
[1778165890844,29.19,80218.83,0.55,-0.3555,0.00018,25.74509]
[1778165890939,29.19,80218.22,0.55,-0.35561,0.00018,25.74765]
[1778165894836,29.18,80224.66,0.55,-0.35441,0.00018,25.71881]
[1778165896553,29.18,80221.51,0.55,-0.35498,0.00018,25.73256]
[1778165898115,29.18,80221.51,0.55,-0.35498,0.00018,25.73256]
[1778165898347,29.18,80221.51,0.55,-0.35498,0.00018,25.73256]
[1778165898372,29.18,80221.51,0.55,-0.35498,0.00018,25.73256]
[1778165898391,29.18,80221.51,0.55,-0.35498,0.00018,25.73256]
[1778165899881,29.18,80213.34,0.55,-0.35648,0.00018,25.76828]
[1778165900699,29.18,80206.84,0.55,-0.35768,0.00019,25.79637]
[1778165901140,29.18,80206.84,0.55,-0.35768,0.00019,25.79637]
[1778165901151,29.18,80206.84,0.55,-0.35768,0.00019,25.79637]
[1778165901156,29.18,80206.84,0.55,-0.35768,0.00019,25.79637]
[1778165901188,29.18,80206.84,0.55,-0.35768,0.00019,25.79637]
[1778165901392,29.18,80205.17,0.55,-0.35798,0.00019,25.80348]
[1778165906085,29.17,80203.66,0.55,-0.35824,0.00019,25.80946]
[1778165906968,29.17,80202.79,0.55,-0.35839,0.00019,25.81308]
[1778165907316,29.17,80202.79,0.55,-0.35839,0.00019,25.81308]
[1778165907470,29.17,80193.48,0.55,-0.36011,0.00019,25.85296]
[1778165908219,29.17,80193.48,0.55,-0.36011,0.00019,25.85296]
[1778165908510,29.17,80180.19,0.55,-0.36258,0.00019,25.90925]
[1778165909387,29.17,80180.19,0.55,-0.36258,0.00019,25.90925]
[1778165909410,29.17,80180.19,0.55,-0.36258,0.00019,25.90925]
[1778165909417,29.17,80180.19,0.55,-0.36258,0.00019,25.90925]
[1778165909475,29.17,80177.48,0.55,-0.36309,0.00019,25.92056]
[1778165910017,29.17,80177.48,0.55,-0.36309,0.00019,25.92056]
[1778165910043,29.17,80177.48,0.55,-0.36309,0.00019,25.92056]
[1778165911439,29.17,80179.46,0.55,-0.36272,0.00019,25.91228]
[1778165911445,29.17,80179.46,0.55,-0.36272,0.00019,25.91228]
[1778165911507,29.17,80179.46,0.55,-0.36272,0.00019,25.91228]
[1778165911534,29.17,80178.14,0.55,-0.36295,0.00019,25.91413]
[1778165915292,29.17,80177.65,0.55,-0.36304,0.00019,25.9162]
[1778165915337,29.17,80175.73,0.55,-0.3634,0.00019,25.92422]
[1778165917613,29.17,80170.44,0.55,-0.36438,0.00019,25.9462]
[1778165924485,29.17,80174.03,0.55,-0.36371,0.00019,25.93112]
[1778165929861,29.16,80177.51,0.55,-0.36305,0.00019,25.91646]
[1778165931836,29.17,80177.55,0.55,-0.36305,0.00019,25.91634]
[1778165932042,29.17,80177.55,0.55,-0.36305,0.00019,25.91634]
[1778165932078,29.17,80177.55,0.55,-0.36305,0.00019,25.91634]
[1778165933662,29.17,80176.43,0.55,-0.36326,0.00019,25.9211]
[1778165933722,29.17,80173.77,0.55,-0.36376,0.00019,25.93223]
[1778165934126,29.17,80173.77,0.55,-0.36376,0.00019,25.93223]
[1778165934652,29.17,80170.65,0.55,-0.36434,0.00019,25.94521]
[1778165939933,29.17,80167.55,0.55,-0.36493,0.00019,25.95828]
[1778165944487,29.17,80164.8,0.55,-0.36545,0.00019,25.96973]
[1778165944540,29.17,80164.8,0.55,-0.36545,0.00019,25.96973]
[1778165944752,29.17,80165.84,0.55,-0.36526,0.00019,25.9655]
[1778165944787,29.17,80165.84,0.55,-0.36526,0.00019,25.9655]
[1778165946649,29.17,80174.73,0.55,-0.3636,0.00019,25.92879]
[1778165946874,29.17,80174.73,0.55,-0.3636,0.00019,25.92879]
[1778165947193,29.17,80171.01,0.55,-0.3643,0.00019,25.94432]
[1778165953027,29.18,80171.37,0.55,-0.36424,0.00019,25.94316]
[1778165955862,29.18,80172.02,0.55,-0.36413,0.00019,25.94058]
[1778165956050,29.18,80172.02,0.55,-0.36413,0.00019,25.94061]
[1778165956849,29.18,80172.02,0.55,-0.36413,0.00019,25.94061]
[1778165956892,29.18,80172.02,0.55,-0.36413,0.00019,25.94061]
[1778165957596,29.18,80172.02,0.55,-0.36413,0.00019,25.94061]
[1778165957638,29.18,80172.02,0.55,-0.36413,0.00019,25.94061]
[1778165959715,29.18,80171.33,0.55,-0.36426,0.00019,25.94356]
[1778165960079,29.18,80170.16,0.55,-0.36449,0.00019,25.94852]
[1778165964229,29.18,80168.99,0.55,-0.36471,0.00019,25.95352]
[1778165964449,29.18,80168.99,0.55,-0.36471,0.00019,25.95352]
[1778165965914,29.18,80172.0,0.55,-0.36415,0.00019,25.94115]
[1778165966121,29.18,80173.44,0.55,-0.36389,0.00019,25.9352]
[1778165966794,29.18,80173.44,0.55,-0.36389,0.00019,25.9352]
[1778165966806,29.18,80173.44,0.55,-0.36389,0.00019,25.9352]
[1778165966810,29.18,80173.44,0.55,-0.36389,0.00019,25.9352]
[1778165967127,29.18,80174.7,0.55,-0.36365,0.00019,25.92999]
[1778165968473,29.18,80174.7,0.55,-0.36365,0.00019,25.92999]
[1778165968492,29.18,80174.7,0.55,-0.36365,0.00019,25.92999]
[1778165969161,29.18,80176.69,0.55,-0.36328,0.00019,25.92173]
[1778165969598,29.18,80176.69,0.55,-0.36328,0.00019,25.92173]
[1778165969627,29.18,80176.13,0.55,-0.36339,0.00019,25.9241]
[1778165971095,29.18,80176.13,0.55,-0.36339,0.00019,25.92413]
[1778165971186,29.18,80176.13,0.55,-0.36339,0.00019,25.92413]
[1778165971880,29.18,80182.38,0.55,-0.36221,0.00019,25.8943]
[1778165971920,29.18,80182.38,0.55,-0.36221,0.00019,25.8943]
[1778165971933,29.18,80182.38,0.55,-0.36221,0.00019,25.8943]
[1778165972341,29.18,80182.38,0.55,-0.36221,0.00019,25.8943]
[1778165972460,29.18,80182.38,0.55,-0.36221,0.00019,25.8943]
[1778165973281,29.18,80183.33,0.55,-0.36204,0.00019,25.89036]
[1778165973538,29.19,80189.57,0.55,-0.36088,0.00019,25.86403]
[1778165973759,29.19,80189.57,0.55,-0.36088,0.00019,25.86403]
[1778165973851,29.19,80189.57,0.55,-0.36088,0.00019,25.86403]
[1778165973858,29.19,80189.57,0.55,-0.36088,0.00019,25.86403]
[1778165974145,29.19,80189.57,0.55,-0.36088,0.00019,25.86403]
[1778165974163,29.19,80189.57,0.55,-0.36088,0.00019,25.86403]
[1778165974268,29.19,80189.57,0.55,-0.36088,0.00019,25.86403]
[1778165974708,29.19,80189.57,0.55,-0.36088,0.00019,25.86403]
[1778165974723,29.19,80189.57,0.55,-0.36088,0.00019,25.86403]
[1778165974354,29.19,80195.23,0.55,-0.35983,0.00019,25.83997]
[1778165975065,29.19,80195.23,0.55,-0.35983,0.00019,25.83997]
[1778165975082,29.19,80195.23,0.55,-0.35983,0.00019,25.83997]
[1778165975372,29.19,80195.99,0.55,-0.35969,0.00019,25.83667]
[1778165977518,29.19,80195.99,0.55,-0.35969,0.00019,25.83665]
[1778165977554,29.19,80195.99,0.55,-0.35969,0.00019,25.83665]
[1778165977620,29.18,80197.62,0.55,-0.35939,0.00019,25.82965]
[1778165979140,29.18,80196.6,0.55,-0.35958,0.00019,25.83401]
[1778165979211,29.18,80195.2,0.55,-0.35983,0.00019,25.83999]
[1778165980085,29.18,80195.2,0.55,-0.35983,0.00019,25.83999]
[1778165982325,29.18,80190.21,0.55,-0.36076,0.00019,25.86123]
[1778165987346,29.18,80193.86,0.55,-0.36008,0.00019,25.84556]
[1778165990314,29.18,80192.11,0.55,-0.3604,0.00019,25.85297]
[1778165990692,29.18,80191.53,0.55,-0.36051,0.00019,25.85542]
[1778165994828,29.18,80190.55,0.55,-0.36067,0.00019,25.85904]
[1778165994867,29.18,80190.55,0.55,-0.36067,0.00019,25.85904]
[1778165995906,29.18,80190.55,0.55,-0.36066,0.00019,25.85886]
[1778165996747,29.17,80190.81,0.55,-0.3606,0.00019,25.85758]
[1778166001753,29.17,80188.17,0.55,-0.36107,0.00019,25.86831]
[1778166002158,29.17,80190.7,0.55,-0.3606,0.00019,25.85746]
[1778166002386,29.17,80190.7,0.55,-0.3606,0.00019,25.85746]
[1778166002554,29.17,80190.7,0.55,-0.3606,0.00019,25.85746]
[1778166002561,29.17,80190.7,0.55,-0.3606,0.00019,25.85746]
[1778166002586,29.17,80190.7,0.55,-0.3606,0.00019,25.85746]
[1778166002679,29.17,80190.7,0.55,-0.3606,0.00019,25.85746]
[1778166002718,29.17,80182.75,0.55,-0.36207,0.00019,25.89094]
[1778166004026,29.17,80182.64,0.55,-0.36209,0.00019,25.89139]
[1778166004061,29.17,80182.64,0.55,-0.36209,0.00019,25.89139]
[1778166004146,29.17,80182.64,0.55,-0.36209,0.00019,25.89139]
[1778166004232,29.17,80182.64,0.55,-0.36209,0.00019,25.89139]
[1778166004531,29.17,80182.64,0.55,-0.36209,0.00019,25.89139]
[1778166004622,29.17,80169.17,0.55,-0.3646,0.00019,25.94773]
[1778166005191,29.17,80169.17,0.55,-0.3646,0.00019,25.94773]
[1778166005497,29.17,80169.17,0.55,-0.3646,0.00019,25.94773]
[1778166005676,29.17,80169.17,0.55,-0.3646,0.00019,25.94773]
[1778166005721,29.17,80169.17,0.55,-0.3646,0.00019,25.94773]
[1778166005861,29.17,80171.78,0.55,-0.36412,0.00019,25.93701]
[1778166006406,29.17,80171.78,0.55,-0.36412,0.00019,25.93705]
[1778166006871,29.17,80171.78,0.55,-0.36412,0.00019,25.93705]
[1778166006882,29.17,80171.78,0.55,-0.36412,0.00019,25.93705]
[1778166006895,29.17,80171.78,0.55,-0.36412,0.00019,25.93705]
[1778166007577,29.17,80169.55,0.55,-0.36454,0.00019,25.94634]
[1778166008893,29.17,80168.71,0.55,-0.3647,0.00019,25.94985]
[1778166008976,29.17,80168.71,0.55,-0.3647,0.00019,25.94985]
[1778166009001,29.17,80168.71,0.55,-0.3647,0.00019,25.94985]
[1778166009099,29.17,80168.71,0.55,-0.3647,0.00019,25.94985]
[1778166009176,29.17,80168.71,0.55,-0.3647,0.00019,25.94985]
[1778166009514,29.17,80168.71,0.55,-0.3647,0.00019,25.94985]
[1778166009554,29.17,80168.71,0.55,-0.3647,0.00019,25.94985]
[1778166009611,29.17,80168.71,0.55,-0.3647,0.00019,25.94985]
[1778166009659,29.17,80161.39,0.55,-0.36607,0.00019,25.97999]
[1778166010049,29.17,80161.39,0.55,-0.36607,0.00019,25.97999]
[1778166010056,29.17,80161.39,0.55,-0.36607,0.00019,25.97999]
[1778166010631,29.17,80151.07,0.55,-0.368,0.00019,26.02197]
[1778166010931,29.17,80151.07,0.55,-0.368,0.00019,26.02197]
[1778166011697,29.17,80151.63,0.55,-0.3679,0.00019,26.01976]
[1778166012553,29.17,80151.63,0.55,-0.3679,0.00019,26.01976]
[1778166012699,29.17,80151.55,0.55,-0.36791,0.00019,26.0201]
[1778166013329,29.17,80151.55,0.55,-0.36791,0.00019,26.0201]
[1778166013372,29.17,80151.55,0.55,-0.36791,0.00019,26.0201]
[1778166013379,29.17,80151.55,0.55,-0.36791,0.00019,26.0201]
[1778166013559,29.17,80151.55,0.55,-0.36791,0.00019,26.0201]
[1778166013583,29.17,80151.55,0.55,-0.36791,0.00019,26.0201]
[1778166013857,29.17,80150.94,0.55,-0.36803,0.00019,26.02258]
[1778166013864,29.17,80150.94,0.55,-0.36803,0.00019,26.02258]
[1778166013976,29.17,80150.94,0.55,-0.36803,0.00019,26.02258]
[1778166014613,29.17,80150.94,0.55,-0.36803,0.00019,26.02258]
[1778166014649,29.17,80153.7,0.55,-0.36751,0.00019,26.01146]
[1778166017303,29.17,80157.45,0.55,-0.36681,0.00019,25.9963]
[1778166017351,29.17,80157.45,0.55,-0.36681,0.00019,25.9963]
[1778166019326,29.17,80157.21,0.55,-0.36686,0.00019,25.99734]
[1778166020636,29.17,80159.24,0.55,-0.36648,0.00019,25.98911]
[1778166020856,29.17,80161.32,0.55,-0.3661,0.00019,25.98065]
[1778166020985,29.17,80161.32,0.55,-0.3661,0.00019,25.98065]
[1778166021305,29.17,80161.32,0.55,-0.3661,0.00019,25.98065]
[1778166021324,29.17,80161.32,0.55,-0.3661,0.00019,25.98065]
[1778166021402,29.17,80161.32,0.55,-0.3661,0.00019,25.98065]
[1778166021703,29.17,80161.32,0.55,-0.3661,0.00019,25.98065]
[1778166021714,29.17,80161.32,0.55,-0.3661,0.00019,25.98065]
[1778166021751,29.17,80161.32,0.55,-0.3661,0.00019,25.98065]
[1778166021713,29.17,80151.3,0.55,-0.36797,0.00019,26.02138]
[1778166021980,29.17,80151.3,0.55,-0.36797,0.00019,26.02138]
[1778166022025,29.17,80151.3,0.55,-0.36797,0.00019,26.02138]
[1778166022374,29.17,80151.3,0.55,-0.36797,0.00019,26.02138]
[1778166022472,29.17,80151.3,0.55,-0.36797,0.00019,26.02138]
[1778166022525,29.17,80151.3,0.55,-0.36797,0.00019,26.02138]
[1778166022692,29.17,80137.68,0.55,-0.37052,0.00019,26.0758]
[1778166022853,29.17,80137.68,0.55,-0.37052,0.00019,26.0758]
[1778166023011,29.17,80137.68,0.55,-0.37052,0.00019,26.0758]
[1778166023704,29.17,80137.68,0.55,-0.37052,0.00019,26.0758]
[1778166023735,29.17,80137.68,0.55,-0.37052,0.00019,26.0758]
[1778166023541,29.17,80137.68,0.55,-0.37053,0.00019,26.07581]
[1778166024469,29.17,80137.68,0.55,-0.37053,0.00019,26.07581]
[1778166024499,29.17,80137.68,0.55,-0.37053,0.00019,26.07581]
[1778166024570,29.17,80135.64,0.55,-0.37091,0.00019,26.08384]
[1778166024858,29.17,80135.64,0.55,-0.37091,0.00019,26.08384]
[1778166025556,29.17,80135.64,0.55,-0.37091,0.00019,26.08381]
[1778166027003,29.17,80133.82,0.55,-0.37125,0.00019,26.09095]
[1778166027779,29.17,80133.82,0.55,-0.37125,0.00019,26.09095]
[1778166027942,29.17,80132.03,0.55,-0.37158,0.00019,26.09795]
[1778166027947,29.17,80132.03,0.55,-0.37158,0.00019,26.09795]
[1778166027963,29.17,80132.03,0.55,-0.37158,0.00019,26.09795]
[1778166028505,29.17,80132.03,0.55,-0.37158,0.00019,26.09795]
[1778166028538,29.17,80132.03,0.55,-0.37158,0.00019,26.09795]
[1778166028582,29.17,80132.03,0.55,-0.37158,0.00019,26.09795]
[1778166028640,29.17,80130.13,0.55,-0.37194,0.00019,26.10536]
[1778166029205,29.17,80130.13,0.55,-0.37194,0.00019,26.10536]
[1778166029240,29.17,80130.13,0.55,-0.37194,0.00019,26.10536]
[1778166030626,29.17,80130.13,0.55,-0.37194,0.00019,26.10533]
[1778166030641,29.17,80130.13,0.55,-0.37194,0.00019,26.10533]
[1778166030727,29.17,80134.93,0.55,-0.37103,0.00019,26.08646]
[1778166031431,29.17,80134.93,0.55,-0.37103,0.00019,26.08646]
[1778166031476,29.17,80134.93,0.55,-0.37103,0.00019,26.08646]
[1778166031501,29.17,80134.93,0.55,-0.37103,0.00019,26.08646]
[1778166031524,29.17,80134.93,0.55,-0.37103,0.00019,26.08646]
[1778166031707,29.17,80134.93,0.55,-0.37103,0.00019,26.08646]
[1778166031737,29.17,80134.93,0.55,-0.37103,0.00019,26.08646]
[1778166031761,29.17,80134.93,0.55,-0.37103,0.00019,26.08646]
[1778166031724,29.17,80142.97,0.55,-0.36951,0.00019,26.0509]
[1778166032284,29.17,80142.97,0.55,-0.36951,0.00019,26.0509]
[1778166032322,29.17,80142.97,0.55,-0.36951,0.00019,26.0509]
[1778166032603,29.17,80142.97,0.55,-0.36951,0.00019,26.05088]
[1778166032857,29.17,80142.97,0.55,-0.36951,0.00019,26.05088]
[1778166032921,29.17,80142.97,0.55,-0.36951,0.00019,26.05088]
[1778166032926,29.17,80142.97,0.55,-0.36951,0.00019,26.05088]
[1778166033029,29.17,80142.97,0.55,-0.36951,0.00019,26.05088]
[1778166033035,29.17,80142.97,0.55,-0.36951,0.00019,26.05088]
[1778166033111,29.17,80142.97,0.55,-0.36951,0.00019,26.05088]
[1778166033236,29.17,80142.97,0.55,-0.36951,0.00019,26.05088]
[1778166033524,29.17,80142.97,0.55,-0.36951,0.00019,26.05088]
[1778166033574,29.17,80142.97,0.55,-0.36951,0.00019,26.05088]
[1778166033611,29.17,80149.9,0.55,-0.36821,0.00019,26.02313]
[1778166034409,29.17,80149.9,0.55,-0.36821,0.00019,26.02313]
[1778166034424,29.17,80149.9,0.55,-0.36821,0.00019,26.02313]
[1778166036451,29.17,80160.33,0.55,-0.36626,0.00019,25.98089]
[1778166036478,29.17,80160.33,0.55,-0.36626,0.00019,25.98089]
[1778166036567,29.17,80160.33,0.55,-0.36626,0.00019,25.98089]
[1778166036973,29.17,80160.64,0.55,-0.36621,0.00019,25.97967]
[1778166036982,29.17,80160.64,0.55,-0.36621,0.00019,25.97967]
[1778166037091,29.17,80160.64,0.55,-0.36621,0.00019,25.97967]
[1778166037152,29.17,80160.64,0.55,-0.36621,0.00019,25.97967]
[1778166037351,29.17,80160.64,0.55,-0.36621,0.00019,25.97967]
[1778166037388,29.17,80160.64,0.55,-0.36621,0.00019,25.97967]
[1778166037416,29.17,80160.64,0.55,-0.36621,0.00019,25.97967]
[1778166037434,29.17,80160.64,0.55,-0.36621,0.00019,25.97967]
[1778166037459,29.17,80160.64,0.55,-0.36621,0.00019,25.97967]
[1778166037495,29.17,80160.64,0.55,-0.36621,0.00019,25.97967]
[1778166037536,29.17,80160.64,0.55,-0.36621,0.00019,25.97967]
[1778166037643,29.17,80160.64,0.55,-0.36621,0.00019,25.97967]
[1778166037710,29.17,80160.64,0.55,-0.36621,0.00019,25.97967]
[1778166037741,29.17,80160.64,0.55,-0.36621,0.00019,25.97967]
[1778166037773,29.17,80160.64,0.55,-0.36621,0.00019,25.97967]
[1778166037776,29.17,80163.1,0.55,-0.36575,0.00019,25.96965]
[1778166037806,29.17,80163.1,0.55,-0.36575,0.00019,25.96965]
[1778166038647,29.17,80163.1,0.55,-0.36575,0.00019,25.9697]
[1778166038921,29.17,80163.1,0.55,-0.36575,0.00019,25.9697]
[1778166038941,29.17,80163.1,0.55,-0.36575,0.00019,25.9697]
[1778166038993,29.17,80163.1,0.55,-0.36575,0.00019,25.9697]
[1778166039031,29.17,80163.1,0.55,-0.36575,0.00019,25.9697]
[1778166039657,29.17,80156.61,0.55,-0.36697,0.00019,25.99624]
[1778166039854,29.17,80156.61,0.55,-0.36697,0.00019,25.99624]
[1778166039860,29.17,80156.61,0.55,-0.36697,0.00019,25.99624]
[1778166039869,29.17,80156.61,0.55,-0.36697,0.00019,25.99624]
[1778166039928,29.17,80156.61,0.55,-0.36697,0.00019,25.99624]
[1778166040767,29.18,80147.33,0.55,-0.3687,0.00019,26.03373]
[1778166041269,29.18,80147.33,0.55,-0.3687,0.00019,26.03373]
[1778166041296,29.18,80147.33,0.55,-0.3687,0.00019,26.03373]
[1778166041669,29.18,80147.33,0.55,-0.3687,0.00019,26.03376]
[1778166042156,29.18,80147.33,0.55,-0.3687,0.00019,26.03376]
[1778166042630,29.18,80147.33,0.55,-0.3687,0.00019,26.03376]
[1778166045163,29.18,80144.83,0.55,-0.36917,0.00019,26.04379]
[1778166045202,29.18,80144.83,0.55,-0.36917,0.00019,26.04379]
[1778166045415,29.18,80144.83,0.55,-0.36917,0.00019,26.04379]
[1778166045465,29.18,80144.83,0.55,-0.36917,0.00019,26.04379]
[1778166045698,29.18,80145.12,0.55,-0.36912,0.00019,26.04263]
[1778166046191,29.18,80145.12,0.55,-0.36912,0.00019,26.04263]
[1778166046375,29.18,80145.12,0.55,-0.36912,0.00019,26.04263]
[1778166046697,29.18,80145.12,0.55,-0.36912,0.00019,26.04263]
[1778166046713,29.18,80145.12,0.55,-0.36912,0.00019,26.04263]
[1778166046717,29.18,80145.12,0.55,-0.36912,0.00019,26.04263]
[1778166046724,29.18,80145.12,0.55,-0.36912,0.00019,26.04263]
[1778166046709,29.18,80139.5,0.55,-0.37017,0.00019,26.065]
[1778166046976,29.18,80139.5,0.55,-0.37017,0.00019,26.065]
[1778166047014,29.18,80139.5,0.55,-0.37017,0.00019,26.065]
[1778166047663,29.18,80139.5,0.55,-0.37017,0.00019,26.065]
[1778166047702,29.18,80139.5,0.55,-0.37017,0.00019,26.065]
[1778166047709,29.18,80139.5,0.55,-0.37017,0.00019,26.065]
[1778166047720,29.18,80139.5,0.55,-0.37017,0.00019,26.065]
[1778166047800,29.18,80133.52,0.55,-0.37129,0.00019,26.08859]
[1778166048498,29.18,80133.52,0.55,-0.37129,0.00019,26.08859]
[1778166048506,29.18,80133.52,0.55,-0.37129,0.00019,26.08859]
[1778166053518,29.17,80128.14,0.55,-0.3723,0.00019,26.10949]
[1778166055807,29.17,80130.35,0.55,-0.37188,0.00019,26.10079]
[1778166057406,29.17,80127.21,0.55,-0.37247,0.00019,26.11297]
[1778166057413,29.17,80127.21,0.55,-0.37247,0.00019,26.11297]
[1778166057438,29.17,80127.21,0.55,-0.37247,0.00019,26.11297]
[1778166062820,29.17,80123.57,0.55,-0.37314,0.00019,26.12686]
[1778166068341,29.17,80123.95,0.55,-0.37306,0.00019,26.12514]
[1778166068379,29.17,80123.95,0.55,-0.37306,0.00019,26.12514]
[1778166068896,29.17,80121.22,0.55,-0.37357,0.00019,26.13565]
[1778166069434,29.17,80115.62,0.55,-0.37462,0.00019,26.15712]
[1778166070126,29.17,80115.62,0.55,-0.37462,0.00019,26.15712]
[1778166070226,29.17,80110.97,0.55,-0.3755,0.00019,26.17486]
[1778166075667,29.16,80116.84,0.55,-0.37437,0.00019,26.15209]
[1778166075824,29.16,80126.19,0.55,-0.37261,0.00019,26.1159]
[1778166076291,29.16,80126.19,0.55,-0.37261,0.00019,26.1159]
[1778166076500,29.16,80126.19,0.55,-0.37261,0.00019,26.1159]
[1778166076542,29.16,80126.19,0.55,-0.37261,0.00019,26.1159]
[1778166076549,29.16,80131.82,0.55,-0.37155,0.00019,26.09386]
[1778166077147,29.16,80131.82,0.55,-0.37155,0.00019,26.09386]
[1778166077266,29.16,80131.82,0.55,-0.37155,0.00019,26.09386]
[1778166077971,29.16,80129.97,0.55,-0.3719,0.00019,26.10109]
[1778166078351,29.16,80129.97,0.55,-0.3719,0.00019,26.10109]
[1778166078356,29.16,80129.97,0.55,-0.3719,0.00019,26.10109]
[1778166078434,29.16,80130.04,0.55,-0.37188,0.00019,26.10078]
[1778166084033,29.16,80126.36,0.55,-0.37257,0.00019,26.11503]
[1778166089046,29.16,80120.56,0.55,-0.37365,0.00019,26.13732]
[1778166093689,29.15,80130.14,0.55,-0.37183,0.00019,26.09621]
[1778166094324,29.15,80130.14,0.55,-0.37183,0.00019,26.09621]
[1778166094382,29.15,80130.14,0.55,-0.37183,0.00019,26.09621]
[1778166094810,29.15,80130.14,0.55,-0.37183,0.00019,26.09621]
[1778166094851,29.15,80130.98,0.55,-0.37167,0.00019,26.0929]
[1778166100045,29.15,80132.73,0.55,-0.37134,0.00019,26.08594]
[1778166104111,29.15,80131.61,0.55,-0.37154,0.00019,26.0903]
[1778166104768,29.15,80138.88,0.55,-0.37018,0.00019,26.06159]
[1778166105765,29.15,80147.17,0.55,-0.36862,0.00019,26.02851]
[1778166107399,29.15,80148.08,0.55,-0.36845,0.00019,26.02488]
[1778166107427,29.15,80148.08,0.55,-0.36845,0.00019,26.02488]
[1778166107999,29.15,80147.36,0.55,-0.36859,0.00019,26.02781]
[1778166109207,29.15,80148.32,0.55,-0.36841,0.00019,26.02398]
[1778166109306,29.15,80147.99,0.55,-0.36848,0.00019,26.02534]
[1778166114536,29.15,80148.53,0.55,-0.36838,0.00019,26.02327]
[1778166115369,29.15,80149.06,0.55,-0.36828,0.00019,26.02116]
[1778166115823,29.15,80149.31,0.55,-0.36823,0.00019,26.02017]
[1778166117354,29.15,80149.12,0.55,-0.36827,0.00019,26.02094]
[1778166117579,29.15,80149.12,0.55,-0.36827,0.00019,26.02094]
[1778166117715,29.15,80149.12,0.55,-0.36827,0.00019,26.02094]
[1778166117854,29.15,80148.03,0.55,-0.36847,0.00019,26.02532]
[1778166118578,29.15,80140.75,0.55,-0.36984,0.00019,26.05443]
[1778166119075,29.15,80140.75,0.55,-0.36984,0.00019,26.05443]
[1778166120221,29.15,80136.21,0.55,-0.37069,0.00019,26.07244]
[1778166120798,29.15,80134.03,0.55,-0.3711,0.00019,26.08103]
[1778166122987,29.15,80133.71,0.55,-0.37116,0.00019,26.08225]
[1778166123333,29.15,80133.71,0.55,-0.37116,0.00019,26.08225]
[1778166123368,29.15,80133.71,0.55,-0.37116,0.00019,26.08225]
[1778166123419,29.15,80133.71,0.55,-0.37116,0.00019,26.08225]
[1778166123676,29.15,80133.71,0.55,-0.37116,0.00019,26.08225]
[1778166123769,29.15,80133.71,0.55,-0.37116,0.00019,26.08225]
[1778166123852,29.15,80133.71,0.55,-0.37116,0.00019,26.08225]
[1778166123831,29.15,80143.09,0.55,-0.3694,0.00019,26.04505]
[1778166124057,29.15,80143.09,0.55,-0.3694,0.00019,26.04505]
[1778166124169,29.15,80143.09,0.55,-0.3694,0.00019,26.04505]
[1778166124292,29.15,80143.09,0.55,-0.3694,0.00019,26.04505]
[1778166124432,29.15,80143.09,0.55,-0.3694,0.00019,26.04505]
[1778166124743,29.15,80167.45,0.55,-0.36484,0.00019,25.94606]
[1778166125172,29.15,80167.45,0.55,-0.36484,0.00019,25.94606]
[1778166125187,29.15,80167.45,0.55,-0.36484,0.00019,25.94606]
[1778166125268,29.15,80167.45,0.55,-0.36484,0.00019,25.94606]
[1778166125309,29.15,80167.45,0.55,-0.36484,0.00019,25.94606]
[1778166125486,29.15,80167.45,0.55,-0.36484,0.00019,25.94606]
[1778166125885,29.15,80167.45,0.55,-0.36484,0.00019,25.94606]
[1778166125904,29.15,80173.05,0.55,-0.36379,0.00019,25.92285]
[1778166125911,29.15,80173.05,0.55,-0.36379,0.00019,25.92285]
[1778166126562,29.15,80174.05,0.55,-0.36361,0.00019,25.91871]
[1778166127487,29.15,80174.05,0.55,-0.36361,0.00019,25.91871]
[1778166127536,29.15,80174.05,0.55,-0.36361,0.00019,25.91871]
[1778166127559,29.15,80174.05,0.55,-0.36361,0.00019,25.91871]
[1778166127602,29.15,80174.05,0.55,-0.36361,0.00019,25.91871]
[1778166127645,29.15,80174.05,0.55,-0.36361,0.00019,25.91871]
[1778166129235,29.15,80177.11,0.55,-0.36304,0.00019,25.90599]
[1778166129272,29.15,80177.11,0.55,-0.36304,0.00019,25.90599]
[1778166129395,29.15,80177.11,0.55,-0.36304,0.00019,25.90599]
[1778166129429,29.15,80177.11,0.55,-0.36304,0.00019,25.90599]
[1778166129549,29.15,80177.11,0.55,-0.36304,0.00019,25.90599]
[1778166129886,29.15,80177.11,0.55,-0.36304,0.00019,25.90599]
[1778166129892,29.15,80177.11,0.55,-0.36304,0.00019,25.90599]
[1778166129707,29.15,80183.32,0.55,-0.36188,0.00019,25.87984]
[1778166129959,29.15,80183.32,0.55,-0.36188,0.00019,25.87984]
[1778166129994,29.15,80183.32,0.55,-0.36188,0.00019,25.87984]
[1778166130406,29.15,80183.32,0.55,-0.36188,0.00019,25.87984]
[1778166130865,29.15,80185.77,0.55,-0.36142,0.00019,25.86945]
[1778166134360,29.15,80194.27,0.55,-0.35984,0.00019,25.8332]
[1778166136011,29.15,80194.49,0.55,-0.3598,0.00019,25.83226]
[1778166136897,29.15,80191.98,0.55,-0.36027,0.00019,25.843]
[1778166137846,29.15,80183.4,0.55,-0.36186,0.00019,25.87943]
[1778166141451,29.15,80183.58,0.55,-0.36183,0.00019,25.87862]
[1778166141890,29.15,80180.83,0.55,-0.36234,0.00019,25.89017]
[1778166142153,29.15,80180.83,0.55,-0.36234,0.00019,25.89017]
[1778166142161,29.15,80180.83,0.55,-0.36234,0.00019,25.89017]
[1778166143671,29.15,80180.83,0.55,-0.36234,0.00019,25.89015]
[1778166143731,29.15,80180.83,0.55,-0.36234,0.00019,25.89015]
[1778166143788,29.15,80188.24,0.55,-0.36095,0.00019,25.85862]
[1778166144243,29.15,80188.24,0.55,-0.36095,0.00019,25.85862]
[1778166144276,29.15,80188.24,0.55,-0.36095,0.00019,25.85862]
[1778166144739,29.15,80188.24,0.55,-0.36095,0.00019,25.85862]
[1778166144743,29.15,80191.84,0.55,-0.36027,0.00019,25.84311]
[1778166148480,29.14,80193.76,0.55,-0.3599,0.00019,25.83442]
[1778166148505,29.14,80193.76,0.55,-0.3599,0.00019,25.83442]
[1778166149672,29.14,80190.8,0.55,-0.36044,0.00019,25.84692]
[1778166149689,29.14,80190.8,0.55,-0.36044,0.00019,25.84692]
[1778166149834,29.14,80191.99,0.55,-0.36021,0.00019,25.84168]
[1778166154841,29.14,80185.23,0.55,-0.36143,0.00019,25.86621]
[1778166156594,29.13,80185.63,0.55,-0.36135,0.00019,25.86424]
[1778166156599,29.13,80185.63,0.55,-0.36135,0.00019,25.86424]
[1778166156782,29.13,80185.46,0.55,-0.36137,0.00019,25.86482]
[1778166158662,29.13,80177.08,0.55,-0.36293,0.00019,25.90001]
[1778166159705,29.13,80177.08,0.55,-0.36293,0.00019,25.90001]
[1778166160391,29.13,80178.18,0.55,-0.36272,0.00019,25.89537]
[1778166160417,29.13,80178.18,0.55,-0.36272,0.00019,25.89537]
[1778166160484,29.13,80178.18,0.55,-0.36272,0.00019,25.89537]
[1778166160669,29.13,80178.18,0.55,-0.36272,0.00019,25.89537]
[1778166160670,29.13,80178.18,0.55,-0.36272,0.00019,25.89537]
[1778166160684,29.13,80176.47,0.55,-0.36304,0.00019,25.90251]
[1778166163858,29.13,80161.65,0.55,-0.36581,0.00019,25.96396]
[1778166165773,29.13,80160.91,0.55,-0.36595,0.00019,25.96702]
[1778166165897,29.13,80160.91,0.55,-0.36595,0.00019,25.96702]
[1778166165963,29.13,80163.77,0.55,-0.36541,0.00019,25.95529]
[1778166166054,29.13,80163.77,0.55,-0.36541,0.00019,25.95529]
[1778166166100,29.13,80163.77,0.55,-0.36541,0.00019,25.95529]
[1778166166751,29.13,80163.77,0.55,-0.36541,0.00019,25.95529]
[1778166166801,29.13,80163.77,0.55,-0.36541,0.00019,25.95529]
[1778166166879,29.13,80163.77,0.55,-0.36541,0.00019,25.95529]
[1778166166941,29.13,80145.7,0.55,-0.3688,0.00019,26.02876]
[1778166167047,29.13,80145.7,0.55,-0.3688,0.00019,26.02876]
[1778166167467,29.13,80145.7,0.55,-0.3688,0.00019,26.02876]
[1778166167520,29.13,80145.7,0.55,-0.3688,0.00019,26.02876]
[1778166167548,29.13,80145.7,0.55,-0.3688,0.00019,26.02876]
[1778166167808,29.13,80149.75,0.55,-0.36804,0.00019,26.01253]
[1778166168847,29.13,80149.75,0.55,-0.36804,0.00019,26.01253]
[1778166168919,29.13,80150.84,0.55,-0.36784,0.00019,26.0081]
[1778166169335,29.13,80150.84,0.55,-0.36784,0.00019,26.0081]
[1778166169369,29.13,80150.84,0.55,-0.36784,0.00019,26.0081]
[1778166169561,29.13,80150.84,0.55,-0.36784,0.00019,26.0081]
[1778166169661,29.13,80150.49,0.55,-0.3679,0.00019,26.0095]
[1778166169991,29.13,80150.49,0.55,-0.3679,0.00019,26.0095]
[1778166170862,29.13,80150.49,0.55,-0.3679,0.00019,26.0095]
[1778166170937,29.13,80150.49,0.55,-0.3679,0.00019,26.0095]
[1778166170973,29.13,80150.49,0.55,-0.3679,0.00019,26.00948]
[1778166170995,29.13,80150.49,0.55,-0.3679,0.00019,26.00948]
[1778166171061,29.13,80150.49,0.55,-0.3679,0.00019,26.00948]
[1778166171133,29.13,80150.49,0.55,-0.3679,0.00019,26.00948]
[1778166171624,29.13,80150.24,0.55,-0.36795,0.00019,26.01053]
[1778166172820,29.13,80150.24,0.55,-0.36795,0.00019,26.01053]
[1778166172828,29.13,80150.24,0.55,-0.36795,0.00019,26.01053]
[1778166172861,29.13,80150.24,0.55,-0.36795,0.00019,26.01053]
[1778166172868,29.13,80145.69,0.55,-0.36881,0.00019,26.02889]
[1778166173029,29.13,80145.69,0.55,-0.36881,0.00019,26.02889]
[1778166173036,29.13,80145.69,0.55,-0.36881,0.00019,26.02889]
[1778166173712,29.13,80145.69,0.55,-0.36881,0.00019,26.02889]
[1778166173729,29.13,80145.69,0.55,-0.36881,0.00019,26.02889]
[1778166173744,29.13,80145.69,0.55,-0.36881,0.00019,26.02889]
[1778166173949,29.13,80145.69,0.55,-0.36881,0.00019,26.02889]
[1778166173919,29.13,80147.01,0.55,-0.36856,0.00019,26.02362]
[1778166174235,29.13,80147.01,0.55,-0.36856,0.00019,26.02362]
[1778166174270,29.13,80147.01,0.55,-0.36856,0.00019,26.02362]
[1778166174558,29.13,80147.01,0.55,-0.36856,0.00019,26.02362]
[1778166174581,29.13,80147.01,0.55,-0.36856,0.00019,26.02362]
[1778166174893,29.13,80146.96,0.55,-0.36857,0.00019,26.02384]
[1778166175087,29.13,80146.96,0.55,-0.36857,0.00019,26.02384]
[1778166175894,29.13,80148.49,0.55,-0.36828,0.00019,26.01771]
[1778166176270,29.13,80148.49,0.55,-0.36828,0.00019,26.01771]
[1778166176301,29.13,80148.49,0.55,-0.36828,0.00019,26.01771]
[1778166176707,29.13,80155.71,0.55,-0.36693,0.00019,25.9885]
[1778166177171,29.13,80155.71,0.55,-0.36693,0.00019,25.9885]
[1778166177177,29.13,80155.71,0.55,-0.36693,0.00019,25.9885]
[1778166177664,29.13,80155.71,0.55,-0.36693,0.00019,25.9885]
[1778166177725,29.13,80155.71,0.55,-0.36693,0.00019,25.9885]
[1778166177746,29.13,80155.71,0.55,-0.36693,0.00019,25.9885]
[1778166177824,29.13,80161.74,0.55,-0.3658,0.00019,25.96388]
[1778166178568,29.13,80161.74,0.55,-0.3658,0.00019,25.96388]
[1778166178598,29.13,80161.74,0.55,-0.3658,0.00019,25.96388]
[1778166178909,29.13,80166.21,0.55,-0.36497,0.00019,25.94552]
[1778166179198,29.13,80166.21,0.55,-0.36497,0.00019,25.94552]
[1778166179680,29.13,80166.21,0.55,-0.36497,0.00019,25.94558]
[1778166182538,29.14,80170.23,0.55,-0.36423,0.00019,25.92908]
[1778166182634,29.14,80170.23,0.55,-0.36423,0.00019,25.92908]
[1778166182846,29.14,80165.52,0.55,-0.36511,0.00019,25.94865]
[1778166183662,29.14,80165.52,0.55,-0.36511,0.00019,25.94865]
[1778166183691,29.14,80165.52,0.55,-0.36511,0.00019,25.94865]
[1778166183696,29.14,80165.52,0.55,-0.36511,0.00019,25.94865]
[1778166188764,29.14,80166.94,0.55,-0.36486,0.00019,25.94313]
[1778166193777,29.14,80164.7,0.55,-0.36529,0.00019,25.95273]
[1778166196489,29.15,80172.93,0.55,-0.36376,0.00019,25.91882]
[1778166196707,29.15,80172.93,0.55,-0.36376,0.00019,25.91882]
[1778166196812,29.15,80175.94,0.55,-0.3632,0.00019,25.90631]
[1778166198921,29.15,80176.05,0.55,-0.36319,0.00019,25.90591]
[1778166198957,29.15,80176.05,0.55,-0.36319,0.00019,25.90591]
[1778166199749,29.15,80179.4,0.55,-0.36257,0.00019,25.89193]
[1778166199828,29.15,80180.36,0.55,-0.36239,0.00019,25.88797]
[1778166204856,29.15,80176.9,0.55,-0.36305,0.00019,25.90288]
[1778166209891,29.16,80177.0,0.55,-0.36305,0.00019,25.90282]
[1778166214946,29.16,80178.38,0.55,-0.36279,0.00019,25.89367]
[1778166219961,29.16,80181.58,0.55,-0.3622,0.00019,25.88053]
[1778166224996,29.16,80180.4,0.55,-0.36244,0.00019,25.88578]
[1778166228628,29.17,80182.33,0.55,-0.36208,0.00019,25.87777]
[1778166228654,29.17,80182.33,0.55,-0.36208,0.00019,25.87777]
[1778166228946,29.17,80182.33,0.55,-0.36208,0.00019,25.87777]
[1778166228988,29.17,80182.33,0.55,-0.36208,0.00019,25.87777]
[1778166229146,29.17,80185.24,0.55,-0.36154,0.00019,25.8656]
[1778166230003,29.17,80186.02,0.55,-0.3614,0.00019,25.86237]
[1778166230170,29.17,80186.02,0.55,-0.3614,0.00019,25.86237]
[1778166230218,29.17,80186.02,0.55,-0.3614,0.00019,25.86237]
[1778166230607,29.17,80186.02,0.55,-0.3614,0.00019,25.86237]
[1778166230633,29.17,80186.02,0.55,-0.3614,0.00019,25.86237]
[1778166231827,29.17,80194.63,0.55,-0.3598,0.00019,25.82579]
[1778166231991,29.17,80194.63,0.55,-0.3598,0.00019,25.82579]
[1778166232958,29.17,80194.09,0.55,-0.35991,0.00019,25.82831]
[1778166233315,29.17,80194.09,0.55,-0.35991,0.00019,25.82831]
[1778166233590,29.17,80194.09,0.55,-0.35991,0.00019,25.82831]
[1778166234778,29.17,80198.34,0.55,-0.35912,0.00019,25.81004]
[1778166234793,29.17,80198.34,0.55,-0.35912,0.00019,25.81004]
[1778166234798,29.17,80198.34,0.55,-0.35912,0.00019,25.81004]
[1778166234800,29.17,80198.34,0.55,-0.35912,0.00019,25.81004]
[1778166234848,29.17,80198.34,0.55,-0.35912,0.00019,25.81004]
[1778166234858,29.17,80201.67,0.55,-0.3585,0.00019,25.79567]
[1778166235076,29.17,80201.67,0.55,-0.3585,0.00019,25.79567]
[1778166235094,29.17,80201.67,0.55,-0.3585,0.00019,25.79567]
[1778166235436,29.17,80201.67,0.55,-0.3585,0.00019,25.79567]
[1778166235893,29.17,80201.67,0.55,-0.3585,0.00019,25.79567]
[1778166235927,29.17,80201.67,0.55,-0.3585,0.00019,25.79567]
[1778166235913,29.17,80202.78,0.55,-0.35829,0.00019,25.7907]
[1778166236074,29.17,80202.78,0.55,-0.35829,0.00019,25.7907]
[1778166237451,29.17,80202.78,0.55,-0.35829,0.00019,25.7907]
[1778166237864,29.17,80202.78,0.55,-0.35829,0.00019,25.7907]
[1778166237953,29.17,80202.78,0.55,-0.35829,0.00019,25.7907]
[1778166237925,29.16,80203.63,0.55,-0.35812,0.00019,25.78668]
[1778166239664,29.16,80203.63,0.55,-0.35812,0.00019,25.78668]
[1778166239698,29.16,80203.63,0.55,-0.35812,0.00019,25.78668]
[1778166239765,29.16,80192.86,0.55,-0.36011,0.00019,25.83269]
[1778166240377,29.16,80192.86,0.55,-0.36011,0.00019,25.83269]
[1778166240390,29.16,80192.86,0.55,-0.36011,0.00019,25.83269]
[1778166240401,29.16,80192.86,0.55,-0.36011,0.00019,25.83269]
[1778166240421,29.16,80192.86,0.55,-0.36011,0.00019,25.83269]
[1778166240894,29.16,80192.86,0.55,-0.36011,0.00019,25.83269]
[1778166240908,29.16,80192.86,0.55,-0.36011,0.00019,25.83269]
[1778166242954,29.16,80191.22,0.55,-0.3604,0.00019,25.8395]
[1778166242987,29.16,80191.22,0.55,-0.3604,0.00019,25.8395]
[1778166243646,29.16,80190.55,0.55,-0.36051,0.00019,25.84198]
[1778166243675,29.16,80190.55,0.55,-0.36051,0.00019,25.84198]
[1778166243755,29.16,80190.55,0.55,-0.36051,0.00019,25.84198]
[1778166243969,29.16,80190.55,0.55,-0.36051,0.00019,25.84198]
[1778166244020,29.15,80190.06,0.55,-0.3606,0.00019,25.84388]
[1778166244212,29.15,80190.06,0.55,-0.3606,0.00019,25.84388]
[1778166244248,29.15,80190.06,0.55,-0.3606,0.00019,25.84388]
[1778166244897,29.15,80190.06,0.55,-0.3606,0.00019,25.84388]
[1778166244922,29.15,80190.06,0.55,-0.3606,0.00019,25.84388]
[1778166245015,29.15,80190.06,0.55,-0.3606,0.00019,25.84388]
[1778166244960,29.15,80184.55,0.55,-0.36161,0.00019,25.86708]
[1778166245967,29.15,80175.41,0.55,-0.36331,0.00019,25.90546]
[1778166246756,29.15,80175.41,0.55,-0.36331,0.00019,25.90546]
[1778166246766,29.15,80175.41,0.55,-0.36331,0.00019,25.90546]
[1778166246920,29.15,80171.6,0.55,-0.36402,0.00019,25.92127]
[1778166249028,29.15,80171.59,0.55,-0.36402,0.00019,25.92124]
[1778166249940,29.15,80169.08,0.55,-0.36449,0.00019,25.93159]
[1778166250189,29.15,80169.08,0.55,-0.36449,0.00019,25.93159]
[1778166251042,29.15,80166.42,0.55,-0.36498,0.00019,25.94258]
[1778166251098,29.15,80166.42,0.55,-0.36498,0.00019,25.94258]
[1778166251201,29.15,80166.42,0.55,-0.36498,0.00019,25.94258]
[1778166251211,29.15,80166.42,0.55,-0.36498,0.00019,25.94258]
[1778166251255,29.15,80165.29,0.55,-0.3652,0.00019,25.94724]
[1778166252314,29.15,80165.29,0.55,-0.3652,0.00019,25.94724]
[1778166252333,29.15,80165.29,0.55,-0.3652,0.00019,25.94724]
[1778166253253,29.15,80163.31,0.55,-0.36557,0.00019,25.95552]
[1778166253728,29.15,80164.67,0.55,-0.36532,0.00019,25.94999]
[1778166257651,29.15,80175.82,0.55,-0.36325,0.00019,25.90394]
[1778166259025,29.15,80175.82,0.55,-0.36325,0.00019,25.90394]
[1778166259115,29.15,80175.82,0.55,-0.36325,0.00019,25.90394]
[1778166259399,29.15,80175.82,0.55,-0.36325,0.00019,25.90394]
[1778166259424,29.15,80175.82,0.55,-0.36325,0.00019,25.90394]
[1778166259525,29.16,80177.09,0.55,-0.36301,0.00019,25.89874]
[1778166262471,29.16,80169.55,0.55,-0.36443,0.00019,25.93029]
[1778166267612,29.16,80169.74,0.55,-0.36439,0.00019,25.92959]
[1778166267681,29.16,80169.74,0.55,-0.36439,0.00019,25.92959]
[1778166268009,29.16,80169.74,0.55,-0.36439,0.00019,25.92959]
[1778166268045,29.16,80169.74,0.55,-0.36439,0.00019,25.92959]
[1778166267894,29.16,80165.04,0.55,-0.36528,0.00019,25.94907]
[1778166269715,29.16,80165.04,0.55,-0.36528,0.00019,25.94907]
[1778166269722,29.16,80165.04,0.55,-0.36528,0.00019,25.94907]
[1778166270021,29.16,80152.45,0.55,-0.36763,0.00019,26.00053]
[1778166273038,29.16,80163.62,0.55,-0.36553,0.00019,25.95136]
[1778166274433,29.16,80165.41,0.55,-0.3652,0.00019,25.94404]
[1778166274450,29.16,80165.41,0.55,-0.3652,0.00019,25.94404]
[1778166275252,29.16,80165.97,0.55,-0.3651,0.00019,25.94178]
[1778166275895,29.16,80165.97,0.55,-0.3651,0.00019,25.94178]
[1778166275980,29.16,80165.92,0.55,-0.36511,0.00019,25.94204]
[1778166280009,29.16,80171.42,0.55,-0.36409,0.00019,25.91943]
[1778166280384,29.16,80170.44,0.55,-0.36427,0.00019,25.92356]
[1778166282067,29.16,80170.44,0.55,-0.36427,0.00019,25.92356]
[1778166282399,29.16,80171.51,0.55,-0.36408,0.00019,25.91923]
[1778166287435,29.17,80170.38,0.55,-0.3643,0.00019,25.92418]
[1778166288230,29.17,80170.38,0.55,-0.3643,0.00019,25.92418]
[1778166288235,29.17,80170.38,0.55,-0.3643,0.00019,25.92418]
[1778166288581,29.17,80170.38,0.55,-0.3643,0.00019,25.92418]
[1778166288587,29.17,80170.38,0.55,-0.3643,0.00019,25.92418]
[1778166289022,29.17,80172.0,0.55,-0.364,0.00019,25.91755]
[1778166290284,29.17,80172.79,0.55,-0.36386,0.00019,25.91432]
[1778166290290,29.17,80172.79,0.55,-0.36386,0.00019,25.91432]
[1778166291099,29.17,80172.79,0.55,-0.36386,0.00019,25.91432]
[1778166290455,29.17,80172.79,0.55,-0.36386,0.00019,25.91437]
[1778166291319,29.17,80172.79,0.55,-0.36386,0.00019,25.91437]
[1778166292353,29.17,80177.17,0.55,-0.36304,0.00019,25.89615]
[1778166292359,29.17,80177.17,0.55,-0.36304,0.00019,25.89615]
[1778166292837,29.17,80177.17,0.55,-0.36304,0.00019,25.89615]
[1778166292873,29.17,80177.17,0.55,-0.36304,0.00019,25.89615]
[1778166292962,29.17,80180.31,0.55,-0.36246,0.00019,25.88302]
[1778166294400,29.17,80182.26,0.55,-0.3621,0.00019,25.87486]
[1778166294405,29.17,80182.26,0.55,-0.3621,0.00019,25.87486]
[1778166294416,29.17,80182.26,0.55,-0.3621,0.00019,25.87486]
[1778166294655,29.17,80182.26,0.55,-0.3621,0.00019,25.87486]
[1778166294684,29.17,80182.26,0.55,-0.3621,0.00019,25.87486]
[1778166294736,29.17,80182.26,0.55,-0.3621,0.00019,25.87486]
[1778166294744,29.17,80182.26,0.55,-0.3621,0.00019,25.87486]
[1778166294879,29.17,80182.26,0.55,-0.3621,0.00019,25.87486]
[1778166294931,29.17,80182.29,0.55,-0.36209,0.00019,25.87479]
[1778166296473,29.17,80178.11,0.55,-0.36288,0.00019,25.89239]
[1778166296474,29.17,80178.11,0.55,-0.36288,0.00019,25.89239]
[1778166296537,29.17,80175.51,0.55,-0.36336,0.00019,25.90333]
[1778166302082,29.17,80175.56,0.55,-0.36336,0.00019,25.90335]
[1778166303340,29.17,80168.85,0.55,-0.36462,0.00019,25.93128]
[1778166303370,29.17,80168.85,0.55,-0.36462,0.00019,25.93128]
[1778166304528,29.18,80168.85,0.55,-0.36462,0.00019,25.93133]
[1778166304531,29.18,80168.85,0.55,-0.36462,0.00019,25.93133]
[1778166304702,29.18,80168.85,0.55,-0.36462,0.00019,25.93133]
[1778166304780,29.18,80168.85,0.55,-0.36462,0.00019,25.93133]
[1778166304833,29.18,80168.85,0.55,-0.36462,0.00019,25.93133]
[1778166304872,29.18,80168.85,0.55,-0.36462,0.00019,25.93133]
[1778166305055,29.18,80159.74,0.55,-0.36632,0.00019,25.96883]
[1778166306064,29.18,80148.43,0.55,-0.36844,0.00019,26.01466]
[1778166306118,29.18,80148.43,0.55,-0.36844,0.00019,26.01466]
[1778166306133,29.18,80148.43,0.55,-0.36844,0.00019,26.01466]
[1778166306756,29.18,80148.43,0.55,-0.36844,0.00019,26.01466]
[1778166307147,29.18,80145.95,0.55,-0.36891,0.00019,26.02463]
[1778166307175,29.18,80145.95,0.55,-0.36891,0.00019,26.02463]
[1778166307183,29.18,80145.95,0.55,-0.36891,0.00019,26.02463]
[1778166310722,29.18,80145.1,0.55,-0.36906,0.00019,26.02799]
[1778166310910,29.18,80149.56,0.55,-0.36823,0.00019,26.01009]
[1778166312023,29.18,80161.71,0.55,-0.36595,0.00019,25.96076]
[1778166313437,29.18,80164.91,0.55,-0.36536,0.00019,25.94764]
[1778166313652,29.18,80164.91,0.55,-0.36536,0.00019,25.94764]
[1778166313693,29.18,80164.91,0.55,-0.36536,0.00019,25.94764]
[1778166313767,29.18,80164.91,0.55,-0.36536,0.00019,25.94764]
[1778166313836,29.18,80170.28,0.55,-0.36436,0.00019,25.92551]
[1778166314302,29.18,80170.28,0.55,-0.36436,0.00019,25.92551]
[1778166314320,29.18,80170.28,0.55,-0.36436,0.00019,25.92551]
[1778166314355,29.18,80170.28,0.55,-0.36436,0.00019,25.92551]
[1778166315004,29.18,80170.28,0.55,-0.36436,0.00019,25.92551]
[1778166315072,29.18,80175.91,0.55,-0.36331,0.00019,25.90212]
[1778166316980,29.18,80177.37,0.55,-0.36304,0.00019,25.89605]
[1778166317007,29.18,80177.37,0.55,-0.36304,0.00019,25.89605]
[1778166317060,29.18,80177.37,0.55,-0.36304,0.00019,25.89605]
[1778166317066,29.18,80177.37,0.55,-0.36304,0.00019,25.89605]
[1778166317154,29.18,80177.05,0.55,-0.3631,0.00019,25.89744]
[1778166317219,29.18,80177.05,0.55,-0.3631,0.00019,25.89744]
[1778166317288,29.18,80177.05,0.55,-0.3631,0.00019,25.89744]
[1778166317540,29.18,80177.05,0.55,-0.3631,0.00019,25.89744]
[1778166317658,29.18,80177.05,0.55,-0.3631,0.00019,25.8975]
[1778166319110,29.18,80172.87,0.55,-0.36388,0.00019,25.91497]
[1778166319841,29.18,80172.87,0.55,-0.36388,0.00019,25.91497]
[1778166319870,29.18,80172.87,0.55,-0.36388,0.00019,25.91497]
[1778166320664,29.18,80170.01,0.55,-0.36442,0.00019,25.92688]
[1778166320824,29.18,80170.01,0.55,-0.36442,0.00019,25.92688]
[1778166321159,29.18,80174.12,0.55,-0.36365,0.00019,25.90984]
[1778166326715,29.18,80176.37,0.55,-0.36324,0.00019,25.9007]
[1778166327331,29.18,80176.37,0.55,-0.36324,0.00019,25.9007]
[1778166327996,29.18,80175.25,0.55,-0.36345,0.00019,25.90542]
[1778166333023,29.18,80175.71,0.55,-0.36336,0.00019,25.89994]
[1778166333714,29.18,80176.16,0.55,-0.36327,0.00019,25.89809]
[1778166334049,29.18,80174.94,0.55,-0.3635,0.00019,25.90321]
[1778166339094,29.19,80174.05,0.55,-0.36368,0.00019,25.90709]
[1778166339528,29.19,80174.17,0.55,-0.36366,0.00019,25.90663]
[1778166339567,29.19,80174.17,0.55,-0.36366,0.00019,25.90663]
[1778166339684,29.19,80174.17,0.55,-0.36366,0.00019,25.90663]
[1778166339690,29.19,80174.17,0.55,-0.36366,0.00019,25.90663]
[1778166339946,29.19,80168.85,0.55,-0.36465,0.00019,25.92874]
[1778166342404,29.19,80164.79,0.55,-0.36541,0.00019,25.94554]
[1778166342452,29.19,80164.79,0.55,-0.36541,0.00019,25.94554]
[1778166343275,29.19,80161.23,0.55,-0.36608,0.00019,25.96015]
[1778166343313,29.19,80161.23,0.55,-0.36608,0.00019,25.96015]
[1778166343819,29.19,80161.23,0.55,-0.36608,0.00019,25.96015]
[1778166343971,29.19,80161.23,0.55,-0.36608,0.00019,25.96015]
[1778166344095,29.19,80161.23,0.55,-0.36608,0.00019,25.96015]
[1778166344131,29.19,80150.48,0.55,-0.36809,0.00019,26.00378]
[1778166344877,29.19,80150.48,0.55,-0.36809,0.00019,26.00378]
[1778166344901,29.19,80150.48,0.55,-0.36809,0.00019,26.00378]
[1778166346415,29.19,80149.48,0.55,-0.36827,0.00019,26.00777]
[1778166346460,29.19,80149.48,0.55,-0.36827,0.00019,26.00777]
[1778166347913,29.19,80148.26,0.55,-0.3685,0.00019,26.01266]
[1778166347927,29.19,80148.26,0.55,-0.3685,0.00019,26.01266]
[1778166347959,29.19,80148.26,0.55,-0.3685,0.00019,26.01266]
[1778166347963,29.19,80148.26,0.55,-0.3685,0.00019,26.01266]
[1778166348013,29.19,80144.1,0.55,-0.36928,0.00019,26.02929]
[1778166352215,29.19,80142.41,0.55,-0.36959,0.00019,26.03592]
[1778166353027,29.19,80133.19,0.55,-0.37132,0.00019,26.07235]
[1778166354257,29.18,80132.18,0.55,-0.37151,0.00019,26.07627]
[1778166354285,29.18,80132.18,0.55,-0.37151,0.00019,26.07627]
[1778166354371,29.18,80132.18,0.55,-0.37151,0.00019,26.07627]
[1778166354526,29.18,80132.18,0.55,-0.37151,0.00019,26.07627]
[1778166355044,29.18,80126.47,0.55,-0.37258,0.00019,26.09852]
[1778166359105,29.18,80118.71,0.55,-0.37403,0.00019,26.12827]
[1778166359694,29.18,80118.71,0.55,-0.37403,0.00019,26.12827]
[1778166359720,29.18,80118.71,0.55,-0.37403,0.00019,26.12827]
[1778166359970,29.18,80118.71,0.55,-0.37403,0.00019,26.12827]
[1778166360023,29.18,80118.71,0.55,-0.37403,0.00019,26.12827]
[1778166360245,29.18,80117.5,0.55,-0.37425,0.00019,26.13285]
[1778166360969,29.18,80115.04,0.55,-0.37471,0.00019,26.1422]
[1778166361691,29.18,80115.04,0.55,-0.37471,0.00019,26.1422]
[1778166361715,29.18,80115.04,0.55,-0.37471,0.00019,26.1422]
[1778166361724,29.18,80115.04,0.55,-0.37471,0.00019,26.1422]
[1778166362316,29.18,80114.56,0.55,-0.3748,0.00019,26.14397]
[1778166362967,29.18,80114.11,0.55,-0.37488,0.00019,26.14561]
[1778166364332,29.18,80116.79,0.55,-0.37437,0.00019,26.13528]
[1778166364363,29.18,80116.79,0.55,-0.37437,0.00019,26.13528]
[1778166364379,29.18,80116.79,0.55,-0.37437,0.00019,26.13528]
[1778166365132,29.18,80122.45,0.55,-0.3733,0.00019,26.11341]
[1778166365886,29.18,80122.45,0.55,-0.3733,0.00019,26.11341]
[1778166365992,29.18,80122.27,0.55,-0.37333,0.00019,26.11404]
[1778166366335,29.18,80122.27,0.55,-0.37333,0.00019,26.11404]
[1778166366352,29.18,80122.27,0.55,-0.37333,0.00019,26.11404]
[1778166366428,29.18,80122.27,0.55,-0.37333,0.00019,26.11404]
[1778166367160,29.17,80128.32,0.55,-0.37219,0.00019,26.09048]
[1778166367209,29.17,80128.32,0.55,-0.37219,0.00019,26.09048]
[1778166367218,29.17,80128.32,0.55,-0.37219,0.00019,26.09048]
[1778166367922,29.17,80128.32,0.55,-0.37219,0.00019,26.09048]
[1778166367946,29.17,80128.32,0.55,-0.37219,0.00019,26.09048]
[1778166368006,29.17,80129.84,0.55,-0.37191,0.00019,26.08451]
[1778166368488,29.17,80129.84,0.55,-0.37191,0.00019,26.08451]
[1778166368518,29.17,80129.84,0.55,-0.37191,0.00019,26.08451]
[1778166368565,29.17,80129.84,0.55,-0.37191,0.00019,26.08451]
[1778166369026,29.17,80129.53,0.55,-0.37196,0.00019,26.08568]
[1778166372578,29.17,80125.83,0.55,-0.37266,0.00019,26.10002]
[1778166372596,29.17,80125.83,0.55,-0.37266,0.00019,26.10002]
[1778166373040,29.17,80125.83,0.55,-0.37265,0.00019,26.09999]
[1778166374661,29.17,80127.57,0.55,-0.37232,0.00019,26.09317]
[1778166375127,29.17,80131.3,0.55,-0.37162,0.00019,26.07854]
[1778166376728,29.17,80126.54,0.55,-0.37252,0.00019,26.09711]
[1778166376766,29.17,80126.54,0.55,-0.37252,0.00019,26.09711]
[1778166376973,29.17,80126.54,0.55,-0.37252,0.00019,26.09711]
[1778166378036,29.17,80125.94,0.55,-0.37263,0.00019,26.09942]
[1778166378769,29.17,80124.49,0.55,-0.3729,0.00019,26.10501]
[1778166378809,29.17,80124.49,0.55,-0.3729,0.00019,26.10501]
[1778166383528,29.17,80125.97,0.55,-0.37261,0.00019,26.09904]
[1778166383538,29.17,80125.97,0.55,-0.37261,0.00019,26.09904]
[1778166383649,29.17,80125.97,0.55,-0.37261,0.00019,26.09904]
[1778166384119,29.17,80122.27,0.55,-0.3733,0.00019,26.11335]
[1778166386149,29.17,80111.94,0.55,-0.37525,0.00019,26.15289]
[1778166386540,29.17,80111.94,0.55,-0.37525,0.00019,26.15289]
[1778166387054,29.17,80111.94,0.55,-0.37525,0.00019,26.15289]
[1778166387066,29.17,80111.94,0.55,-0.37525,0.00019,26.15289]
[1778166387139,29.17,80111.94,0.55,-0.37524,0.00019,26.15282]
[1778166388869,29.16,80110.47,0.55,-0.37552,0.00019,26.15834]
[1778166388924,29.16,80110.47,0.55,-0.37552,0.00019,26.15834]
[1778166388937,29.16,80110.47,0.55,-0.37552,0.00019,26.15834]
[1778166389059,29.16,80110.47,0.55,-0.37552,0.00019,26.15834]
[1778166389124,29.16,80110.47,0.55,-0.37552,0.00019,26.15834]
[1778166389153,29.16,80110.67,0.55,-0.37547,0.00019,26.1575]
[1778166390160,29.16,80102.31,0.55,-0.37705,0.00019,26.18901]
[1778166392174,29.16,80094.91,0.55,-0.37842,0.00019,26.21276]
[1778166396689,29.16,80095.63,0.55,-0.37827,0.00019,26.20977]
[1778166397110,29.15,80096.69,0.55,-0.37806,0.00019,26.20562]
[1778166398162,29.15,80088.76,0.55,-0.37956,0.00019,26.23488]
[1778166399309,29.15,80086.24,0.55,-0.38003,0.00019,26.24402]
[1778166399317,29.15,80086.24,0.55,-0.38003,0.00019,26.24402]
[1778166400815,29.15,80096.18,0.55,-0.37815,0.00019,26.20722]
[1778166402414,29.15,80101.4,0.55,-0.37715,0.00019,26.18762]
[1778166403135,29.15,80100.62,0.55,-0.3773,0.00019,26.19045]
[1778166403501,29.15,80100.62,0.55,-0.3773,0.00019,26.19045]
[1778166403525,29.15,80100.62,0.55,-0.3773,0.00019,26.19045]
[1778166403725,29.15,80100.62,0.55,-0.3773,0.00019,26.19045]
[1778166403768,29.15,80100.62,0.55,-0.3773,0.00019,26.19045]
[1778166404156,29.15,80100.66,0.55,-0.37729,0.00019,26.1902]
[1778166405549,29.14,80096.24,0.55,-0.37812,0.00019,26.20662]
[1778166405750,29.14,80095.61,0.55,-0.37823,0.00019,26.20886]
[1778166410758,29.14,80097.65,0.55,-0.37782,0.00019,26.20082]
[1778166411153,29.14,80100.36,0.55,-0.37731,0.00019,26.19058]
[1778166411721,29.14,80100.36,0.55,-0.37731,0.00019,26.19058]
[1778166411728,29.14,80100.36,0.55,-0.37731,0.00019,26.19058]
[1778166411769,29.14,80102.44,0.55,-0.37691,0.00019,26.18267]
[1778166412364,29.14,80102.44,0.55,-0.37691,0.00019,26.18267]
[1778166413778,29.14,80106.34,0.55,-0.37617,0.00019,26.16795]
[1778166413951,29.13,80106.26,0.55,-0.37618,0.00019,26.16807]
[1778166415832,29.13,80106.26,0.55,-0.37618,0.00019,26.16807]
[1778166416108,29.13,80103.26,0.55,-0.37674,0.00019,26.17922]
[1778166421115,29.13,80106.85,0.55,-0.37604,0.00019,26.16527]
[1778166424058,29.12,80109.2,0.55,-0.37558,0.00019,26.15608]
[1778166424119,29.12,80111.97,0.55,-0.37506,0.00019,26.14543]
[1778166424644,29.12,80111.97,0.55,-0.37506,0.00019,26.14543]
[1778166426112,29.12,80112.98,0.55,-0.37486,0.00019,26.14149]
[1778166426214,29.12,80111.55,0.55,-0.37513,0.00019,26.14688]
[1778166430204,29.12,80108.44,0.55,-0.37571,0.00019,26.15856]
[1778166431192,29.12,80113.48,0.55,-0.37475,0.00019,26.13907]
[1778166433192,29.11,80121.47,0.55,-0.37323,0.00019,26.10812]
[1778166435411,29.11,80123.81,0.55,-0.37278,0.00019,26.09891]
[1778166435441,29.11,80123.81,0.55,-0.37278,0.00019,26.09891]
[1778166436450,29.11,80123.81,0.55,-0.37278,0.00019,26.09891]
[1778166437119,29.11,80123.72,0.55,-0.3728,0.00019,26.09915]
[1778166442789,29.11,80128.67,0.55,-0.37185,0.00019,26.07955]
[1778166446769,29.11,80128.13,0.55,-0.37195,0.00019,26.08156]
[1778166446785,29.11,80128.13,0.55,-0.37195,0.00019,26.08156]
[1778166447189,29.11,80136.92,0.55,-0.37029,0.00019,26.04682]
[1778166447570,29.11,80136.92,0.55,-0.37029,0.00019,26.04682]
[1778166447610,29.11,80136.92,0.55,-0.37029,0.00019,26.04682]
[1778166448187,29.11,80139.18,0.55,-0.36987,0.00019,26.03781]
[1778166448367,29.11,80139.18,0.55,-0.36987,0.00019,26.03781]
[1778166448399,29.11,80139.18,0.55,-0.36987,0.00019,26.03781]
[1778166448843,29.11,80139.18,0.55,-0.36987,0.00019,26.03781]
[1778166449120,29.11,80144.43,0.55,-0.36888,0.00019,26.01681]
[1778166454124,29.11,80140.22,0.55,-0.36966,0.00019,26.02999]
[1778166455138,29.11,80130.27,0.55,-0.37153,0.00019,26.06938]
[1778166455297,29.11,80130.27,0.55,-0.37153,0.00019,26.06938]
[1778166455382,29.11,80130.27,0.55,-0.37153,0.00019,26.06938]
[1778166455599,29.11,80130.27,0.55,-0.37153,0.00019,26.06938]
[1778166455632,29.11,80130.27,0.55,-0.37153,0.00019,26.06938]
[1778166455731,29.11,80125.52,0.55,-0.37242,0.00019,26.088]
[1778166456395,29.11,80125.52,0.55,-0.37242,0.00019,26.088]
[1778166456474,29.11,80125.52,0.55,-0.37242,0.00019,26.088]
[1778166458295,29.1,80128.74,0.55,-0.37181,0.00019,26.07532]
[1778166458300,29.1,80128.74,0.55,-0.37181,0.00019,26.07532]
[1778166459075,29.1,80132.19,0.55,-0.37116,0.00019,26.06169]
[1778166461165,29.1,80131.8,0.55,-0.37123,0.00019,26.06321]
[1778166461249,29.1,80131.2,0.55,-0.37134,0.00019,26.06555]
[1778166466251,29.1,80131.92,0.55,-0.37121,0.00019,26.06264]
[1778166468270,29.1,80132.6,0.55,-0.37108,0.00019,26.0599]
[1778166468744,29.1,80132.6,0.55,-0.37108,0.00019,26.0599]
[1778166468860,29.1,80132.6,0.55,-0.37108,0.00019,26.0599]
[1778166469245,29.1,80142.74,0.55,-0.36917,0.00019,26.01957]
[1778166469437,29.1,80142.74,0.55,-0.36917,0.00019,26.01957]
[1778166469483,29.1,80142.74,0.55,-0.36917,0.00019,26.01957]
[1778166469737,29.1,80142.74,0.55,-0.36917,0.00019,26.01957]
[1778166469753,29.1,80142.74,0.55,-0.36917,0.00019,26.01957]
[1778166470223,29.1,80154.33,0.55,-0.36699,0.00019,25.97271]
[1778166470625,29.1,80154.33,0.55,-0.36699,0.00019,25.97271]
[1778166470651,29.1,80154.33,0.55,-0.36699,0.00019,25.97271]
[1778166470831,29.1,80154.33,0.55,-0.36699,0.00019,25.97271]
[1778166471174,29.1,80154.33,0.55,-0.36699,0.00019,25.97271]
[1778166471214,29.1,80154.33,0.55,-0.36699,0.00019,25.97271]
[1778166471216,29.1,80154.33,0.55,-0.36699,0.00019,25.97271]
[1778166471221,29.1,80154.33,0.55,-0.36699,0.00019,25.97271]
[1778166470915,29.1,80156.97,0.55,-0.36649,0.00019,25.96192]
[1778166471465,29.1,80156.97,0.55,-0.36649,0.00019,25.96192]
[1778166472188,29.1,80156.97,0.55,-0.36649,0.00019,25.96192]
[1778166472221,29.1,80156.97,0.55,-0.36649,0.00019,25.96192]
[1778166472250,29.1,80157.57,0.55,-0.36638,0.00019,25.95948]
[1778166472890,29.1,80157.57,0.55,-0.36638,0.00019,25.95948]
[1778166472912,29.1,80157.57,0.55,-0.36638,0.00019,25.95948]
[1778166473047,29.1,80170.81,0.55,-0.3639,0.00019,25.90483]
[1778166474459,29.1,80170.81,0.55,-0.3639,0.00019,25.90485]
[1778166474467,29.1,80170.81,0.55,-0.3639,0.00019,25.90485]
[1778166474762,29.1,80170.32,0.55,-0.364,0.00019,25.90696]
[1778166477169,29.1,80172.11,0.55,-0.36366,0.00019,25.89944]
[1778166477214,29.1,80172.11,0.55,-0.36366,0.00019,25.89944]
[1778166477276,29.1,80172.11,0.55,-0.36366,0.00019,25.89944]
[1778166477289,29.1,80174.31,0.55,-0.36325,0.00019,25.89019]
[1778166477772,29.1,80174.31,0.55,-0.36325,0.00019,25.89019]
[1778166477803,29.1,80174.31,0.55,-0.36325,0.00019,25.89019]
[1778166478067,29.1,80179.45,0.55,-0.36229,0.00019,25.86854]
[1778166479745,29.1,80182.62,0.55,-0.36169,0.00019,25.8551]
[1778166479966,29.1,80182.62,0.55,-0.36169,0.00019,25.8551]
[1778166479998,29.1,80182.62,0.55,-0.36169,0.00019,25.8551]
[1778166481751,29.1,80176.14,0.55,-0.3629,0.00019,25.88238]
[1778166481799,29.1,80176.14,0.55,-0.3629,0.00019,25.88238]
[1778166481851,29.1,80176.14,0.55,-0.3629,0.00019,25.88238]
[1778166483825,29.1,80176.84,0.55,-0.36277,0.00019,25.87938]
[1778166484184,29.1,80175.75,0.55,-0.36297,0.00019,25.88393]
[1778166487921,29.1,80172.92,0.55,-0.36349,0.00019,25.89567]
[1778166487929,29.1,80172.92,0.55,-0.36349,0.00019,25.89567]
[1778166488058,29.1,80175.8,0.55,-0.36296,0.00019,25.8836]
[1778166489985,29.1,80178.34,0.55,-0.36248,0.00019,25.87289]
[1778166490033,29.1,80179.18,0.55,-0.36232,0.00019,25.86923]
[1778166490319,29.1,80179.18,0.55,-0.36232,0.00019,25.86923]
[1778166490358,29.1,80179.18,0.55,-0.36232,0.00019,25.86923]
[1778166490999,29.1,80179.18,0.55,-0.36232,0.00019,25.86923]
[1778166491008,29.1,80179.18,0.55,-0.36232,0.00019,25.86923]
[1778166491251,29.1,80179.18,0.55,-0.36232,0.00019,25.86923]
[1778166491258,29.09,80180.07,0.55,-0.36214,0.00019,25.86525]
[1778166492048,29.09,80180.07,0.55,-0.36214,0.00019,25.86525]
[1778166492052,29.09,80180.07,0.55,-0.36214,0.00019,25.86525]
[1778166492060,29.09,80180.07,0.55,-0.36214,0.00019,25.86525]
[1778166492084,29.09,80180.07,0.55,-0.36214,0.00019,25.86525]
[1778166492140,29.09,80189.68,0.55,-0.36035,0.00019,25.82441]
[1778166493043,29.09,80189.68,0.55,-0.36035,0.00019,25.82441]
[1778166493073,29.09,80189.68,0.55,-0.36035,0.00019,25.82441]
[1778166493109,29.09,80198.72,0.55,-0.35866,0.00019,25.78534]
[1778166493887,29.09,80198.72,0.55,-0.35866,0.00019,25.78534]
[1778166493905,29.09,80198.72,0.55,-0.35866,0.00019,25.78534]
[1778166493916,29.09,80198.72,0.55,-0.35866,0.00019,25.78534]
[1778166493920,29.09,80198.72,0.55,-0.35866,0.00019,25.78534]
[1778166493989,29.09,80197.4,0.55,-0.3589,0.00019,25.7909]
[1778166494788,29.09,80197.4,0.55,-0.3589,0.00019,25.7909]
[1778166494823,29.09,80197.4,0.55,-0.3589,0.00019,25.7909]
[1778166495713,29.09,80197.4,0.55,-0.35889,0.00019,25.79077]
[1778166496161,29.09,80197.4,0.55,-0.35889,0.00019,25.79077]
[1778166496257,29.09,80199.97,0.55,-0.35841,0.00019,25.77952]
[1778166497363,29.09,80199.18,0.55,-0.35855,0.00019,25.78281]
[1778166497400,29.09,80199.18,0.55,-0.35855,0.00019,25.78281]
[1778166498080,29.09,80199.18,0.55,-0.35855,0.00019,25.78281]
[1778166498120,29.09,80199.18,0.55,-0.35855,0.00019,25.78281]
[1778166498202,29.09,80199.18,0.55,-0.35855,0.00019,25.78281]
[1778166498273,29.09,80199.18,0.55,-0.35855,0.00019,25.78281]
[1778166498201,29.09,80207.37,0.55,-0.35702,0.00019,25.74701]
[1778166498304,29.09,80207.37,0.55,-0.35702,0.00019,25.74701]
[1778166498968,29.09,80218.01,0.55,-0.35504,0.00019,25.69998]
[1778166499676,29.09,80218.01,0.55,-0.35504,0.00019,25.69998]
[1778166499683,29.09,80218.01,0.55,-0.35504,0.00019,25.69998]
[1778166500079,29.08,80224.14,0.55,-0.3539,0.00019,25.67256]
[1778166500538,29.08,80224.14,0.55,-0.3539,0.00019,25.67256]
[1778166500588,29.08,80224.14,0.55,-0.3539,0.00019,25.67256]
[1778166500905,29.08,80224.14,0.55,-0.3539,0.00019,25.67256]
[1778166501094,29.08,80228.1,0.55,-0.35317,0.00019,25.65473]
[1778166501682,29.08,80228.1,0.55,-0.35317,0.00019,25.65473]
[1778166501713,29.08,80228.1,0.55,-0.35317,0.00019,25.65473]
[1778166502783,29.08,80231.61,0.55,-0.35251,0.00018,25.63887]
[1778166502792,29.08,80231.61,0.55,-0.35251,0.00018,25.63887]
[1778166503262,29.08,80232.26,0.55,-0.35239,0.00018,25.63589]
[1778166505077,29.08,80232.26,0.55,-0.35239,0.00018,25.63586]
[1778166505111,29.08,80232.26,0.55,-0.35239,0.00018,25.63586]
[1778166505122,29.08,80232.26,0.55,-0.35239,0.00018,25.63586]
[1778166505219,29.08,80233.11,0.55,-0.35223,0.00018,25.632]
[1778166506594,29.08,80235.71,0.55,-0.35175,0.00018,25.6202]
[1778166510565,29.08,80241.43,0.55,-0.3507,0.00018,25.59414]
[1778166510574,29.08,80241.43,0.55,-0.3507,0.00018,25.59414]
[1778166510604,29.08,80241.43,0.55,-0.3507,0.00018,25.59414]
[1778166510974,29.08,80241.43,0.55,-0.3507,0.00018,25.59414]
[1778166510993,29.08,80241.43,0.55,-0.3507,0.00018,25.59414]
[1778166511023,29.08,80241.43,0.55,-0.3507,0.00018,25.59414]
[1778166511068,29.08,80241.43,0.55,-0.3507,0.00018,25.59414]
[1778166511092,29.08,80243.46,0.55,-0.3503,0.00018,25.58113]
[1778166511954,29.08,80243.46,0.55,-0.3503,0.00018,25.58113]
[1778166511964,29.08,80243.46,0.55,-0.3503,0.00018,25.58113]
[1778166512028,29.08,80243.46,0.55,-0.3503,0.00018,25.58113]
[1778166512119,29.08,80249.13,0.55,-0.34926,0.00018,25.5551]
[1778166512568,29.08,80249.13,0.55,-0.34926,0.00018,25.5551]
[1778166513266,29.08,80244.89,0.55,-0.35004,0.00018,25.57463]
[1778166513739,29.08,80244.89,0.55,-0.35004,0.00018,25.57463]
[1778166513783,29.08,80244.89,0.55,-0.35004,0.00018,25.57463]
[1778166514126,29.08,80236.42,0.55,-0.35161,0.00018,25.61334]
[1778166514704,29.08,80236.42,0.55,-0.35161,0.00018,25.61334]
[1778166515046,29.08,80236.42,0.55,-0.35161,0.00018,25.61338]
[1778166515505,29.08,80236.42,0.55,-0.35161,0.00018,25.61338]
[1778166516394,29.08,80240.1,0.55,-0.35093,0.00018,25.59665]
[1778166517876,29.08,80245.7,0.55,-0.3499,0.00018,25.57105]
[1778166517931,29.08,80245.7,0.55,-0.3499,0.00018,25.57105]
[1778166517995,29.08,80245.7,0.55,-0.3499,0.00018,25.57105]
[1778166518193,29.08,80247.3,0.55,-0.34961,0.00018,25.56374]
[1778166520252,29.09,80256.4,0.55,-0.34793,0.00018,25.52177]
[1778166520906,29.09,80256.4,0.55,-0.34793,0.00018,25.52177]
[1778166521305,29.09,80257.78,0.55,-0.34768,0.00018,25.51543]
[1778166522448,29.09,80258.27,0.55,-0.3476,0.00018,25.51323]
[1778166522575,29.09,80258.27,0.55,-0.3476,0.00018,25.51323]
[1778166522961,29.09,80258.27,0.55,-0.3476,0.00018,25.51323]
[1778166523193,29.09,80264.96,0.55,-0.34637,0.00018,25.48204]
[1778166523574,29.09,80264.96,0.55,-0.34637,0.00018,25.48204]
[1778166523677,29.09,80264.96,0.55,-0.34637,0.00018,25.48204]
[1778166525024,29.09,80264.96,0.55,-0.34636,0.00018,25.48193]
[1778166525033,29.09,80264.96,0.55,-0.34636,0.00018,25.48193]
[1778166525120,29.09,80260.37,0.55,-0.34721,0.00018,25.50353]
[1778166526542,29.09,80260.37,0.55,-0.34722,0.00018,25.50364]
[1778166526568,29.09,80260.37,0.55,-0.34722,0.00018,25.50364]
[1778166527070,29.09,80260.37,0.55,-0.34722,0.00018,25.50364]
[1778166527265,29.09,80260.37,0.55,-0.34722,0.00018,25.50364]
[1778166527138,29.09,80260.91,0.55,-0.34712,0.00018,25.50121]
[1778166532149,29.09,80259.84,0.55,-0.34733,0.00018,25.50657]
[1778166533221,29.09,80262.35,0.55,-0.34687,0.00018,25.49492]
[1778166533227,29.09,80262.35,0.55,-0.34687,0.00018,25.49492]
[1778166535280,29.09,80263.56,0.55,-0.34666,0.00018,25.48944]
[1778166535290,29.09,80263.56,0.55,-0.34666,0.00018,25.48944]
[1778166535293,29.09,80263.56,0.55,-0.34666,0.00018,25.48944]
[1778166539409,29.1,80256.81,0.55,-0.34791,0.00018,25.52138]
[1778166540315,29.1,80251.47,0.55,-0.3489,0.00018,25.54619]
[1778166541856,29.1,80252.5,0.55,-0.34871,0.00018,25.5415]
[1778166541895,29.1,80252.5,0.55,-0.34871,0.00018,25.5415]
[1778166543534,29.1,80252.42,0.55,-0.34873,0.00018,25.54197]
[1778166544287,29.1,80255.12,0.55,-0.34824,0.00018,25.52952]
[1778166547666,29.1,80254.34,0.55,-0.34839,0.00018,25.53331]
[1778166547669,29.1,80254.34,0.55,-0.34839,0.00018,25.53331]
[1778166548283,29.1,80254.84,0.55,-0.3483,0.00018,25.53105]
[1778166549708,29.1,80254.59,0.55,-0.34834,0.00018,25.53227]
[1778166549710,29.1,80254.59,0.55,-0.34834,0.00018,25.53227]
[1778166550297,29.1,80254.58,0.55,-0.34835,0.00018,25.53237]
[1778166551316,29.1,80243.28,0.55,-0.35043,0.00018,25.58444]
[1778166551805,29.1,80243.28,0.55,-0.35043,0.00018,25.58444]
[1778166551842,29.1,80243.28,0.55,-0.35043,0.00018,25.58444]
[1778166552312,29.1,80243.07,0.55,-0.35047,0.00018,25.58545]
[1778166552354,29.1,80243.07,0.55,-0.35047,0.00018,25.58545]
[1778166552389,29.1,80243.07,0.55,-0.35047,0.00018,25.58545]
[1778166554691,29.1,80238.62,0.55,-0.35129,0.00018,25.60575]
[1778166554733,29.1,80238.62,0.55,-0.35129,0.00018,25.60575]
[1778166555922,29.1,80244.73,0.55,-0.35017,0.00018,25.57787]
[1778166556302,29.1,80244.73,0.55,-0.35017,0.00018,25.57787]
[1778166556326,29.1,80244.73,0.55,-0.35017,0.00018,25.57787]
[1778166556346,29.1,80252.55,0.55,-0.34873,0.00018,25.54191]
[1778166557788,29.1,80252.37,0.55,-0.34876,0.00018,25.54279]
[1778166557984,29.1,80252.37,0.55,-0.34876,0.00018,25.54279]
[1778166558354,29.1,80252.64,0.55,-0.34871,0.00018,25.54159]
[1778166558556,29.1,80252.64,0.55,-0.34871,0.00018,25.54159]
[1778166559974,29.1,80253.32,0.55,-0.34859,0.00018,25.53845]
[1778166560437,29.11,80253.55,0.55,-0.34855,0.00018,25.5375]
[1778166560447,29.11,80253.55,0.55,-0.34855,0.00018,25.5375]
[1778166560596,29.11,80253.55,0.55,-0.34855,0.00018,25.5375]
[1778166560677,29.11,80253.55,0.55,-0.34855,0.00018,25.5375]
[1778166560704,29.11,80253.55,0.55,-0.34855,0.00018,25.5375]
[1778166561353,29.11,80253.55,0.55,-0.34855,0.00018,25.5375]
[1778166560793,29.11,80253.29,0.55,-0.3486,0.00018,25.5387]
[1778166561402,29.11,80253.29,0.55,-0.3486,0.00018,25.5387]
[1778166561503,29.11,80261.29,0.55,-0.34713,0.00018,25.50158]
[1778166563711,29.11,80267.39,0.55,-0.34601,0.00018,25.47294]
[1778166563824,29.11,80267.39,0.55,-0.34601,0.00018,25.47294]
[1778166564700,29.11,80267.62,0.55,-0.34596,0.00018,25.47177]
[1778166566502,29.11,80261.47,0.55,-0.3471,0.00018,25.5007]
[1778166566562,29.11,80261.47,0.55,-0.3471,0.00018,25.5007]
[1778166566988,29.11,80261.47,0.55,-0.3471,0.00018,25.5007]
[1778166567005,29.11,80261.47,0.55,-0.3471,0.00018,25.5007]
[1778166567042,29.11,80264.11,0.55,-0.34662,0.00018,25.48852]
[1778166568297,29.11,80264.11,0.55,-0.34662,0.00018,25.48852]
[1778166568307,29.11,80264.11,0.55,-0.34662,0.00018,25.48852]
[1778166569360,29.11,80267.89,0.55,-0.34593,0.00018,25.47087]
[1778166568601,29.11,80268.15,0.55,-0.34588,0.00018,25.46965]
[1778166569397,29.11,80268.15,0.55,-0.34588,0.00018,25.46965]
[1778166570252,29.11,80268.15,0.55,-0.34588,0.00018,25.46965]
[1778166570334,29.11,80268.15,0.55,-0.34588,0.00018,25.46965]
[1778166570352,29.11,80267.88,0.55,-0.34594,0.00018,25.47112]
[1778166573980,29.11,80269.23,0.55,-0.34568,0.00018,25.46121]
[1778166574009,29.11,80269.23,0.55,-0.34568,0.00018,25.46121]
[1778166574462,29.11,80271.7,0.55,-0.34522,0.00018,25.44936]
[1778166575532,29.11,80273.01,0.55,-0.34497,0.00018,25.44307]
[1778166575564,29.11,80273.01,0.55,-0.34497,0.00018,25.44307]
[1778166575569,29.11,80273.01,0.55,-0.34497,0.00018,25.44307]
[1778166578594,29.11,80268.5,0.55,-0.34579,0.00018,25.46408]
[1778166578609,29.11,80268.5,0.55,-0.34579,0.00018,25.46408]
[1778166578624,29.11,80268.5,0.55,-0.34579,0.00018,25.46408]
[1778166578722,29.11,80265.78,0.55,-0.34629,0.00018,25.47687]
[1778166582374,29.1,80270.36,0.55,-0.34544,0.00018,25.45508]
[1778166582394,29.1,80270.36,0.55,-0.34544,0.00018,25.45497]
[1778166582684,29.1,80270.36,0.55,-0.34544,0.00018,25.45497]
[1778166583054,29.1,80270.36,0.55,-0.34544,0.00018,25.45497]
[1778166583074,29.1,80267.59,0.55,-0.34594,0.00018,25.46781]
[1778166583942,29.1,80267.59,0.55,-0.34594,0.00018,25.46781]
[1778166583970,29.1,80267.59,0.55,-0.34594,0.00018,25.46781]
[1778166584788,29.1,80266.98,0.55,-0.34605,0.00018,25.47056]
[1778166584810,29.1,80266.98,0.55,-0.34605,0.00018,25.47056]
[1778166590581,29.1,80271.38,0.55,-0.34521,0.00018,25.4491]
[1778166595019,29.09,80271.04,0.55,-0.34526,0.00018,25.45037]
[1778166595062,29.09,80271.04,0.55,-0.34526,0.00018,25.45037]
[1778166595168,29.09,80271.04,0.55,-0.34526,0.00018,25.45037]
[1778166595223,29.09,80271.04,0.55,-0.34526,0.00018,25.45037]
[1778166595302,29.09,80270.38,0.55,-0.34537,0.00018,25.45326]
[1778166595949,29.09,80270.38,0.55,-0.34537,0.00018,25.45326]
[1778166595994,29.09,80270.38,0.55,-0.34537,0.00018,25.45326]
[1778166596032,29.09,80280.31,0.55,-0.34355,0.00018,25.40597]
[1778166596497,29.09,80280.31,0.55,-0.34355,0.00018,25.40597]
[1778166596834,29.09,80286.19,0.55,-0.34247,0.00018,25.37779]
[1778166597529,29.09,80286.19,0.55,-0.34247,0.00018,25.37779]
[1778166597557,29.09,80286.19,0.55,-0.34247,0.00018,25.37779]
[1778166598357,29.09,80286.19,0.55,-0.34247,0.00018,25.37779]
[1778166598393,29.09,80286.19,0.55,-0.34247,0.00018,25.37779]
[1778166598283,29.09,80285.04,0.55,-0.34267,0.00018,25.38278]
[1778166599131,29.09,80285.04,0.55,-0.34267,0.00018,25.38278]
[1778166599141,29.09,80285.04,0.55,-0.34267,0.00018,25.38278]
[1778166599204,29.08,80285.48,0.55,-0.34258,0.00018,25.38041]
[1778166599750,29.08,80285.48,0.55,-0.34258,0.00018,25.38041]
[1778166600363,29.08,80285.58,0.55,-0.34255,0.00018,25.37968]
[1778166601764,29.08,80285.86,0.55,-0.34249,0.00018,25.37808]
[1778166602394,29.08,80285.5,0.55,-0.34255,0.00018,25.37956]
[1778166603361,29.08,80274.83,0.55,-0.34449,0.00018,25.43031]
[1778166604005,29.08,80274.83,0.55,-0.34449,0.00018,25.43031]
[1778166604902,29.08,80278.5,0.55,-0.34381,0.00018,25.41255]
[1778166609917,29.07,80280.9,0.55,-0.34332,0.00018,25.39974]
[1778166611473,29.06,80282.56,0.55,-0.343,0.00018,25.39127]
[1778166611537,29.06,80282.56,0.55,-0.343,0.00018,25.39127]
[1778166611734,29.06,80282.39,0.55,-0.34303,0.00018,25.39209]
[1778166616749,29.04,80283.99,0.55,-0.34261,0.00018,25.38092]
[1778166622123,29.03,80285.58,0.55,-0.34228,0.00018,25.37224]
[1778166622238,29.03,80285.58,0.55,-0.34228,0.00018,25.37224]
[1778166622691,28.99,80283.59,0.55,-0.34248,0.00018,25.37708]
[1778166622759,28.99,80283.59,0.55,-0.34248,0.00018,25.37708]
[1778166623386,28.99,80283.59,0.55,-0.34248,0.00018,25.37708]
[1778166623814,28.99,80283.45,0.55,-0.3425,0.00018,25.37775]
[1778166623846,28.99,80277.03,0.55,-0.34367,0.00018,25.40838]
[1778166625042,28.99,80277.03,0.55,-0.34367,0.00018,25.40838]
[1778166630061,28.98,80274.31,0.55,-0.34412,0.00018,25.41987]
[1778166634391,28.97,80269.96,0.55,-0.34487,0.00018,25.43587]
[1778166634408,28.97,80269.96,0.55,-0.34487,0.00018,25.43587]
[1778166635035,28.97,80263.62,0.55,-0.34603,0.00018,25.46573]
[1778166635170,28.97,80262.32,0.55,-0.34626,0.00018,25.47181]
[1778166636194,28.97,80262.32,0.55,-0.34626,0.00018,25.47181]
[1778166636815,28.97,80261.6,0.55,-0.3464,0.00018,25.47514]
[1778166641819,28.97,80260.24,0.55,-0.34663,0.00018,25.4812]
[1778166646827,28.96,80254.66,0.55,-0.34765,0.00018,25.50699]
[1778166648262,28.96,80252.48,0.55,-0.34805,0.00018,25.5171]
[1778166648288,28.96,80252.48,0.55,-0.34805,0.00018,25.5171]
[1778166648389,28.96,80252.43,0.55,-0.34806,0.00018,25.51724]
[1778166648497,28.96,80252.43,0.55,-0.34806,0.00018,25.51724]
[1778166649383,28.96,80252.43,0.55,-0.34806,0.00018,25.51724]
[1778166649424,28.96,80252.43,0.55,-0.34806,0.00018,25.51724]
[1778166649981,28.96,80252.43,0.55,-0.34806,0.00018,25.51724]
[1778166650012,28.96,80252.43,0.55,-0.34806,0.00018,25.51724]
[1778166650500,28.96,80250.53,0.55,-0.3484,0.00018,25.52591]
[1778166650543,28.96,80250.53,0.55,-0.3484,0.00018,25.52591]
[1778166655560,28.96,80252.46,0.55,-0.34803,0.00018,25.51651]
[1778166656662,28.96,80252.0,0.55,-0.34811,0.00018,25.51846]
[1778166656722,28.96,80252.0,0.55,-0.34811,0.00018,25.51846]
[1778166658726,28.95,80251.65,0.55,-0.34816,0.00018,25.51989]
[1778166658761,28.95,80251.65,0.55,-0.34816,0.00018,25.51989]
[1778166659808,28.95,80251.65,0.55,-0.34816,0.00018,25.51979]
[1778166659839,28.95,80251.65,0.55,-0.34816,0.00018,25.51979]
[1778166660787,28.95,80252.0,0.55,-0.34809,0.00018,25.51815]
[1778166661335,28.95,80252.0,0.55,-0.34809,0.00018,25.51815]
[1778166661449,28.95,80247.71,0.55,-0.34888,0.00019,25.53792]
[1778166661709,28.95,80247.71,0.55,-0.34888,0.00019,25.53792]
[1778166661740,28.95,80247.71,0.55,-0.34888,0.00019,25.53792]
[1778166662461,28.95,80239.69,0.55,-0.35036,0.00019,25.57488]
[1778166662855,28.95,80239.69,0.55,-0.35036,0.00019,25.57488]
[1778166663413,28.95,80236.43,0.55,-0.35096,0.00019,25.58973]
[1778166666978,28.95,80237.91,0.55,-0.35067,0.00019,25.58249]
[1778166667455,28.94,80243.93,0.55,-0.34955,0.00019,25.55459]
[1778166671421,28.94,80252.48,0.55,-0.34794,0.00019,25.51423]
[1778166673233,28.94,80248.49,0.55,-0.34868,0.00019,25.53283]
[1778166673262,28.94,80248.49,0.55,-0.34868,0.00019,25.53283]
[1778166673677,28.94,80242.33,0.55,-0.34982,0.00019,25.56138]
[1778166673697,28.94,80242.33,0.55,-0.34982,0.00019,25.56138]
[1778166673715,28.94,80242.33,0.55,-0.34982,0.00019,25.56138]
[1778166673811,28.94,80242.33,0.55,-0.34982,0.00019,25.56138]
[1778166673925,28.94,80242.33,0.55,-0.34982,0.00019,25.56138]
[1778166673961,28.94,80242.33,0.55,-0.34982,0.00019,25.56138]
[1778166674008,28.94,80242.33,0.55,-0.34982,0.00019,25.56138]
[1778166674187,28.94,80242.8,0.55,-0.34974,0.00019,25.55921]
[1778166674630,28.94,80242.8,0.55,-0.34974,0.00019,25.55921]
[1778166675429,28.94,80242.8,0.55,-0.34974,0.00019,25.55921]
[1778166675480,28.94,80242.8,0.55,-0.34974,0.00019,25.55921]
[1778166675455,28.94,80250.98,0.55,-0.34822,0.00019,25.52114]
[1778166675743,28.94,80250.98,0.55,-0.34822,0.00019,25.52114]
[1778166675761,28.94,80250.98,0.55,-0.34822,0.00019,25.52114]
[1778166675876,28.94,80250.98,0.55,-0.34822,0.00019,25.52114]
[1778166675943,28.94,80250.98,0.55,-0.34822,0.00019,25.52114]
[1778166677787,28.94,80245.01,0.55,-0.34932,0.00019,25.54877]
[1778166678217,28.94,80241.38,0.55,-0.34999,0.00019,25.56556]
[1778166679336,28.94,80241.38,0.55,-0.34999,0.00019,25.56556]
[1778166679358,28.94,80241.38,0.55,-0.34999,0.00019,25.56556]
[1778166679383,28.94,80235.31,0.55,-0.35112,0.00019,25.59348]
[1778166682744,28.94,80237.14,0.55,-0.35078,0.00019,25.58516]
[1778166683268,28.94,80243.03,0.55,-0.34969,0.00019,25.55803]
[1778166684257,28.94,80243.03,0.55,-0.34969,0.00019,25.55803]
[1778166684284,28.94,80243.03,0.55,-0.34969,0.00019,25.55803]
[1778166684290,28.94,80250.64,0.55,-0.34828,0.00019,25.5226]
[1778166685493,28.94,80250.64,0.55,-0.34828,0.00019,25.5226]
[1778166685499,28.94,80250.64,0.55,-0.34828,0.00019,25.5226]
[1778166686026,28.94,80250.64,0.55,-0.34827,0.00019,25.52254]
[1778166686075,28.94,80250.64,0.55,-0.34827,0.00019,25.52254]
[1778166686274,28.94,80253.03,0.55,-0.34783,0.00018,25.51132]
[1778166686839,28.94,80253.03,0.55,-0.34783,0.00018,25.51132]
[1778166686889,28.94,80253.03,0.55,-0.34783,0.00018,25.51132]
[1778166692316,28.93,80257.12,0.55,-0.34704,0.00018,25.48807]
[1778166697351,28.93,80257.26,0.55,-0.34701,0.00018,25.48719]
[1778166697738,28.93,80257.26,0.55,-0.34701,0.00018,25.48719]
[1778166698406,28.93,80249.04,0.55,-0.34853,0.00019,25.52559]
[1778166704404,28.93,80243.91,0.55,-0.34948,0.00019,25.54957]
[1778166709440,28.94,80242.57,0.55,-0.34974,0.00019,25.55592]
[1778166711453,28.94,80233.61,0.55,-0.3514,0.00019,25.59712]
[1778166713470,28.94,80224.85,0.55,-0.35303,0.00019,25.63699]
[1778166713892,28.94,80224.85,0.55,-0.35303,0.00019,25.63699]
[1778166714514,28.94,80224.05,0.55,-0.35318,0.00019,25.6406]
[1778166716336,28.94,80224.05,0.55,-0.35318,0.00019,25.6406]
[1778166716350,28.94,80224.05,0.55,-0.35318,0.00019,25.6406]
[1778166718109,28.94,80226.85,0.55,-0.35266,0.00019,25.62794]
[1778166718502,28.94,80227.98,0.55,-0.35245,0.00019,25.62283]
[1778166722524,28.94,80224.39,0.55,-0.35312,0.00019,25.63911]
[1778166722540,28.94,80218.95,0.55,-0.35413,0.00019,25.66362]
[1778166722574,28.94,80218.95,0.55,-0.35413,0.00019,25.66362]
[1778166723162,28.94,80218.95,0.55,-0.35413,0.00019,25.66362]
[1778166723256,28.94,80218.95,0.55,-0.35413,0.00019,25.66362]
[1778166723537,28.94,80218.87,0.55,-0.35415,0.00019,25.66397]
[1778166724585,28.94,80213.98,0.55,-0.35506,0.00019,25.68583]
[1778166725551,28.94,80211.17,0.55,-0.35558,0.00019,25.69831]
[1778166728696,28.93,80217.47,0.55,-0.3544,0.00019,25.67011]
[1778166729478,28.93,80217.05,0.55,-0.35448,0.00019,25.67197]
[1778166733703,28.93,80216.24,0.55,-0.35463,0.00019,25.67551]
[1778166733730,28.93,80216.24,0.55,-0.35463,0.00019,25.67551]
[1778166734504,28.93,80216.24,0.55,-0.35463,0.00019,25.67551]
[1778166734516,28.93,80216.24,0.55,-0.35463,0.00019,25.67551]
[1778166737725,28.93,80213.9,0.55,-0.35506,0.00019,25.68584]
[1778166737760,28.93,80213.9,0.55,-0.35506,0.00019,25.68584]
[1778166738986,28.93,80214.04,0.55,-0.35503,0.00019,25.68521]
[1778166739104,28.93,80214.3,0.55,-0.35498,0.00019,25.68398]
[1778166743141,28.93,80214.25,0.55,-0.35499,0.00019,25.68412]
[1778166743324,28.93,80214.25,0.55,-0.35499,0.00019,25.68412]
[1778166743325,28.93,80214.25,0.55,-0.35499,0.00019,25.68412]
[1778166743568,28.93,80214.15,0.55,-0.355,0.00019,25.68448]
[1778166743658,28.93,80214.15,0.55,-0.355,0.00019,25.68448]
[1778166745766,28.93,80205.67,0.55,-0.35658,0.00019,25.72204]
[1778166749794,28.93,80213.53,0.55,-0.3551,0.00019,25.68688]
[1778166751626,28.93,80215.48,0.55,-0.35472,0.00019,25.67433]
[1778166756881,28.92,80210.45,0.55,-0.35565,0.00019,25.69655]
[1778166758556,28.92,80210.15,0.55,-0.3557,0.00019,25.69775]
[1778166760252,28.92,80211.38,0.55,-0.35546,0.00019,25.69213]
[1778166760387,28.92,80211.38,0.55,-0.35546,0.00019,25.69213]
[1778166760471,28.92,80211.38,0.55,-0.35546,0.00019,25.69213]
[1778166760555,28.92,80211.79,0.55,-0.35538,0.00019,25.69023]
[1778166763029,28.92,80205.53,0.55,-0.35655,0.00019,25.71786]
[1778166767122,28.92,80211.58,0.55,-0.3554,0.00019,25.69065]
[1778166767308,28.92,80211.58,0.55,-0.3554,0.00019,25.69065]
[1778166767346,28.92,80211.58,0.55,-0.3554,0.00019,25.69065]
[1778166767571,28.92,80211.58,0.55,-0.3554,0.00019,25.69065]
[1778166767576,28.92,80211.58,0.55,-0.3554,0.00019,25.69065]
[1778166767589,28.92,80219.48,0.55,-0.35393,0.00019,25.6552]
[1778166767745,28.92,80219.48,0.55,-0.35393,0.00019,25.6552]
[1778166767841,28.92,80219.48,0.55,-0.35393,0.00019,25.6552]
[1778166768122,28.92,80219.48,0.55,-0.35393,0.00019,25.6552]
[1778166768394,28.92,80219.48,0.55,-0.35393,0.00019,25.6552]
[1778166768467,28.92,80219.48,0.55,-0.35393,0.00019,25.6552]
[1778166768562,28.92,80242.92,0.55,-0.34956,0.00019,25.54813]
[1778166768831,28.92,80242.92,0.55,-0.34956,0.00019,25.54813]
[1778166768860,28.92,80242.92,0.55,-0.34956,0.00019,25.54813]
[1778166769052,28.92,80242.92,0.55,-0.34956,0.00019,25.54813]
[1778166769555,28.92,80248.9,0.55,-0.34846,0.00019,25.52037]
[1778166770750,28.92,80248.9,0.55,-0.34846,0.00019,25.52037]
[1778166770781,28.92,80248.9,0.55,-0.34846,0.00019,25.52037]
[1778166771586,28.92,80248.9,0.55,-0.34846,0.00019,25.52037]
[1778166770881,28.92,80242.49,0.55,-0.34965,0.00019,25.55019]
[1778166771626,28.92,80242.49,0.55,-0.34965,0.00019,25.55019]
[1778166771648,28.92,80242.49,0.55,-0.34965,0.00019,25.55019]
[1778166772000,28.92,80242.49,0.55,-0.34965,0.00019,25.55019]
[1778166772165,28.92,80244.16,0.55,-0.34934,0.00019,25.54247]
[1778166774180,28.92,80244.16,0.55,-0.34934,0.00019,25.5425]
[1778166774212,28.92,80244.16,0.55,-0.34934,0.00019,25.5425]
[1778166774886,28.92,80239.74,0.55,-0.35016,0.00019,25.563]
[1778166774908,28.92,80239.74,0.55,-0.35016,0.00019,25.563]
[1778166775095,28.92,80239.74,0.55,-0.35016,0.00019,25.563]
[1778166780097,28.92,80234.58,0.55,-0.35112,0.00019,25.58682]
[1778166780109,28.92,80234.58,0.55,-0.35112,0.00019,25.58682]
[1778166780174,28.92,80234.43,0.55,-0.35115,0.00019,25.58752]
[1778166783942,28.92,80233.1,0.55,-0.3514,0.00019,25.59363]
[1778166783962,28.92,80233.1,0.55,-0.3514,0.00019,25.59363]
[1778166784037,28.92,80233.1,0.55,-0.3514,0.00019,25.59363]
[1778166784248,28.92,80233.1,0.55,-0.3514,0.00019,25.59363]
[1778166784292,28.92,80227.13,0.55,-0.35251,0.00019,25.62085]
[1778166785407,28.92,80217.9,0.55,-0.35423,0.00019,25.66254]
[1778166785847,28.92,80217.9,0.55,-0.35423,0.00019,25.66254]
[1778166785872,28.92,80217.9,0.55,-0.35423,0.00019,25.66254]
[1778166786320,28.92,80217.9,0.55,-0.35423,0.00019,25.66254]
[1778166786577,28.92,80220.07,0.55,-0.35382,0.00019,25.65275]
[1778166787511,28.92,80220.07,0.55,-0.35382,0.00019,25.65275]
[1778166787563,28.92,80220.82,0.55,-0.35368,0.00019,25.64935]
[1778166790069,28.92,80220.55,0.55,-0.35373,0.00019,25.65053]
[1778166790098,28.92,80220.55,0.55,-0.35373,0.00019,25.65053]
[1778166790255,28.92,80220.55,0.55,-0.35373,0.00019,25.65053]
[1778166790274,28.92,80220.55,0.55,-0.35373,0.00019,25.65053]
[1778166790312,28.92,80220.55,0.55,-0.35373,0.00019,25.65053]
[1778166790432,28.92,80220.37,0.55,-0.35377,0.00019,25.65132]
[1778166792512,28.92,80220.37,0.55,-0.35377,0.00019,25.65132]
[1778166795699,28.92,80224.48,0.55,-0.353,0.00019,25.63274]
[1778166796861,28.92,80222.0,0.55,-0.35346,0.00019,25.64396]
[1778166798443,28.92,80222.0,0.55,-0.35346,0.00019,25.64395]
[1778166799893,28.92,80220.25,0.55,-0.35379,0.00019,25.65183]
[1778166800718,28.92,80219.77,0.55,-0.35388,0.00019,25.65398]
[1778166802281,28.92,80218.05,0.55,-0.3542,0.00019,25.6617]
[1778166802398,28.92,80218.05,0.55,-0.3542,0.00019,25.6617]
[1778166802623,28.92,80215.09,0.55,-0.35475,0.00019,25.67494]
[1778166802662,28.92,80215.09,0.55,-0.35475,0.00019,25.67494]
[1778166802762,28.92,80215.09,0.55,-0.35475,0.00019,25.67494]
[1778166803577,28.92,80206.2,0.55,-0.35641,0.00019,25.71448]
[1778166804781,28.92,80203.6,0.55,-0.35689,0.00019,25.72592]
[1778166804794,28.92,80203.6,0.55,-0.35689,0.00019,25.72592]
[1778166804802,28.92,80203.6,0.55,-0.35689,0.00019,25.72592]
[1778166805353,28.92,80203.6,0.55,-0.35689,0.00019,25.72592]
[1778166805827,28.92,80198.93,0.55,-0.35776,0.00019,25.7464]
[1778166805864,28.92,80198.93,0.55,-0.35776,0.00019,25.7464]
[1778166806524,28.91,80195.85,0.55,-0.35834,0.00019,25.7598]
[1778166809483,28.91,80187.75,0.55,-0.35984,0.00019,25.79469]
[1778166814539,28.91,80188.86,0.55,-0.3596,0.00019,25.78572]
[1778166815209,28.91,80188.78,0.55,-0.35961,0.00019,25.78595]
[1778166815279,28.91,80188.78,0.55,-0.35961,0.00019,25.78595]
[1778166815522,28.91,80188.78,0.55,-0.35961,0.00019,25.78595]
[1778166815572,28.91,80188.78,0.55,-0.35961,0.00019,25.78595]
[1778166815623,28.91,80186.23,0.55,-0.36008,0.00019,25.79686]
[1778166817165,28.91,80182.26,0.55,-0.36083,0.00019,25.81395]
[1778166817170,28.91,80182.26,0.55,-0.36083,0.00019,25.81395]
[1778166817479,28.9,80182.44,0.55,-0.36079,0.00019,25.81292]
[1778166818531,28.9,80182.44,0.55,-0.36079,0.00019,25.81292]
[1778166818557,28.9,80182.44,0.55,-0.36079,0.00019,25.81292]
[1778166818566,28.9,80182.44,0.55,-0.36079,0.00019,25.81292]
[1778166819963,28.9,80180.64,0.55,-0.36112,0.00019,25.82051]
[1778166820229,28.9,80178.45,0.55,-0.36153,0.00019,25.82975]
[1778166821059,28.9,80178.45,0.55,-0.36153,0.00019,25.82975]
[1778166822336,28.9,80178.85,0.55,-0.36144,0.00019,25.8279]
[1778166823725,28.9,80172.22,0.55,-0.36268,0.00019,25.85586]
[1778166823735,28.9,80172.22,0.55,-0.36268,0.00019,25.85586]
[1778166823767,28.9,80172.22,0.55,-0.36268,0.00019,25.85586]
[1778166824607,28.9,80170.69,0.55,-0.36297,0.00019,25.86234]
[1778166825399,28.9,80170.69,0.55,-0.36297,0.00019,25.86234]
[1778166825603,28.9,80170.69,0.55,-0.36297,0.00019,25.86234]
[1778166826059,28.9,80171.1,0.55,-0.36289,0.00019,25.86061]
[1778166827430,28.9,80171.1,0.55,-0.36289,0.00019,25.86061]
[1778166827639,28.9,80172.53,0.55,-0.36262,0.00019,25.85457]
[1778166828524,28.9,80172.53,0.55,-0.36262,0.00019,25.85457]
[1778166829412,28.9,80174.28,0.55,-0.36229,0.00019,25.84715]
[1778166829506,28.9,80174.28,0.55,-0.36229,0.00019,25.84715]
[1778166829780,28.9,80175.14,0.55,-0.36213,0.00019,25.84351]
[1778166829852,28.9,80175.14,0.55,-0.36213,0.00019,25.84351]
[1778166831593,28.9,80175.14,0.55,-0.36213,0.00019,25.84351]
[1778166831617,28.9,80160.85,0.55,-0.36482,0.00019,25.90357]
[1778166832699,28.9,80160.83,0.55,-0.36482,0.00019,25.90363]
[1778166832726,28.9,80160.83,0.55,-0.36482,0.00019,25.90363]
[1778166832740,28.9,80160.83,0.55,-0.36482,0.00019,25.90363]
[1778166832786,28.9,80160.83,0.55,-0.36482,0.00019,25.90363]
[1778166833147,28.9,80160.83,0.55,-0.36482,0.00019,25.90363]
[1778166833555,28.9,80155.25,0.55,-0.36588,0.00019,25.92694]
[1778166839075,28.9,80161.63,0.55,-0.36469,0.00019,25.90074]
[1778166842591,28.9,80165.19,0.55,-0.36402,0.00019,25.88584]
[1778166847839,28.9,80164.26,0.55,-0.3642,0.00019,25.88976]
[1778166849996,28.9,80164.3,0.55,-0.36419,0.00019,25.8896]
[1778166850092,28.9,80164.3,0.55,-0.36419,0.00019,25.8896]
[1778166850110,28.9,80164.3,0.55,-0.36419,0.00019,25.8896]
[1778166850439,28.9,80164.28,0.55,-0.36419,0.00019,25.8897]
[1778166852146,28.9,80168.45,0.55,-0.36341,0.00019,25.8722]
[1778166852150,28.9,80168.45,0.55,-0.36341,0.00019,25.8722]
[1778166852363,28.9,80168.45,0.55,-0.36341,0.00019,25.8722]
[1778166852393,28.9,80168.45,0.55,-0.36341,0.00019,25.8722]
[1778166852461,28.9,80172.78,0.55,-0.36259,0.00019,25.85394]
[1778166854019,28.9,80172.78,0.55,-0.3626,0.00019,25.85398]
[1778166854466,28.9,80172.56,0.55,-0.36264,0.00019,25.85494]
[1778166856912,28.9,80175.51,0.55,-0.36209,0.00019,25.8425]
[1778166856946,28.9,80175.51,0.55,-0.36209,0.00019,25.8425]
[1778166857372,28.9,80175.51,0.55,-0.36209,0.00019,25.8425]
[1778166857415,28.9,80175.51,0.55,-0.36209,0.00019,25.8425]
[1778166857491,28.9,80180.9,0.55,-0.36108,0.00019,25.81954]
[1778166857695,28.9,80180.9,0.55,-0.36108,0.00019,25.81954]
[1778166858331,28.9,80180.9,0.55,-0.36108,0.00019,25.81954]
[1778166858342,28.9,80180.9,0.55,-0.36108,0.00019,25.81954]
[1778166858372,28.9,80180.9,0.55,-0.36108,0.00019,25.81954]
[1778166858494,28.9,80180.9,0.55,-0.36108,0.00019,25.8196]
[1778166862526,28.91,80184.33,0.55,-0.36044,0.00019,25.80506]
[1778166862552,28.91,80184.33,0.55,-0.36044,0.00019,25.80506]
[1778166864497,28.9,80183.72,0.55,-0.36055,0.00019,25.80758]
[1778166864540,28.9,80183.62,0.55,-0.36056,0.00019,25.80779]
[1778166865603,28.9,80176.03,0.55,-0.36198,0.00019,25.84015]
[1778166870628,28.89,80175.49,0.55,-0.36206,0.00019,25.84178]
[1778166871789,28.89,80175.49,0.55,-0.36204,0.00019,25.83793]
[1778166871870,28.89,80175.49,0.55,-0.36204,0.00019,25.83793]
[1778166872029,28.89,80175.49,0.55,-0.36204,0.00019,25.83793]
[1778166872595,28.89,80176.5,0.55,-0.36184,0.00019,25.83359]
[1778166872718,28.89,80176.5,0.55,-0.36184,0.00019,25.83359]
[1778166872766,28.89,80176.5,0.55,-0.36184,0.00019,25.83359]
[1778166874788,28.89,80172.67,0.55,-0.36257,0.00019,25.84992]
[1778166875616,28.89,80171.93,0.55,-0.36271,0.00019,25.85307]
[1778166876845,28.89,80165.06,0.55,-0.364,0.00019,25.88203]
[1778166876888,28.89,80165.06,0.55,-0.364,0.00019,25.88203]
[1778166878898,28.89,80166.46,0.55,-0.36374,0.00019,25.87614]
[1778166878900,28.89,80166.46,0.55,-0.36374,0.00019,25.87614]
[1778166878952,28.89,80166.46,0.55,-0.36374,0.00019,25.87614]
[1778166879644,28.89,80166.11,0.55,-0.3638,0.00019,25.87761]
[1778166880966,28.89,80165.58,0.55,-0.3639,0.00019,25.87983]
[1778166881016,28.89,80165.58,0.55,-0.3639,0.00019,25.87983]
[1778166883931,28.89,80169.42,0.55,-0.36318,0.00019,25.86366]
[1778166883985,28.89,80169.42,0.55,-0.36318,0.00019,25.86366]
[1778166884541,28.89,80169.42,0.55,-0.36318,0.00019,25.86366]
[1778166885099,28.89,80170.49,0.55,-0.36298,0.00019,25.85915]
[1778166885686,28.89,80176.72,0.55,-0.36181,0.00019,25.83272]
[1778166886016,28.89,80176.72,0.55,-0.36181,0.00019,25.83272]
[1778166886346,28.89,80176.72,0.55,-0.36181,0.00019,25.83272]
[1778166886367,28.89,80176.72,0.55,-0.36181,0.00019,25.83272]
[1778166887151,28.89,80178.6,0.55,-0.36145,0.00019,25.82473]
[1778166887700,28.89,80181.81,0.55,-0.36085,0.00019,25.81102]
[1778166893067,28.9,80184.76,0.55,-0.36031,0.00019,25.79853]
[1778166897910,28.89,80189.72,0.55,-0.35935,0.00019,25.77637]
[1778166898008,28.89,80189.72,0.55,-0.35935,0.00019,25.77637]
[1778166898045,28.89,80188.46,0.55,-0.35958,0.00019,25.78183]
[1778166900470,28.89,80178.71,0.55,-0.3614,0.00019,25.82344]
[1778166906019,28.88,80178.3,0.55,-0.36145,0.00019,25.82448]
[1778166909300,28.88,80184.74,0.55,-0.36023,0.00019,25.79654]
[1778166909355,28.88,80184.74,0.55,-0.36023,0.00019,25.79654]
[1778166909806,28.87,80183.64,0.55,-0.36042,0.00019,25.80103]
[1778166910541,28.87,80184.82,0.55,-0.3602,0.00019,25.79582]
[1778166912726,28.87,80187.8,0.55,-0.35964,0.00019,25.78293]
[1778166912757,28.87,80190.4,0.55,-0.35914,0.00019,25.77143]
[1778166913915,28.87,80190.4,0.55,-0.35914,0.00019,25.77143]
[1778166913928,28.87,80190.4,0.55,-0.35913,0.00019,25.77133]
[1778166914987,28.87,80190.4,0.55,-0.35913,0.00019,25.77133]
[1778166915672,28.87,80190.1,0.55,-0.35918,0.00019,25.77244]
[1778166916102,28.87,80190.1,0.55,-0.35918,0.00019,25.77244]
[1778166916699,28.87,80190.1,0.55,-0.35918,0.00019,25.77244]
[1778166918041,28.87,80194.72,0.55,-0.35831,0.00019,25.75211]
[1778166918091,28.87,80194.72,0.55,-0.35831,0.00019,25.75211]
[1778166920095,28.87,80193.45,0.55,-0.35854,0.00019,25.75758]
[1778166920145,28.87,80193.45,0.55,-0.35854,0.00019,25.75758]
[1778166924223,28.86,80194.29,0.55,-0.35837,0.00019,25.7535]
[1778166924416,28.86,80194.29,0.55,-0.35836,0.00019,25.75329]
[1778166926286,28.86,80194.29,0.55,-0.35836,0.00019,25.75329]
[1778166926328,28.86,80194.29,0.55,-0.35836,0.00019,25.75329]
[1778166926369,28.86,80194.29,0.55,-0.35836,0.00019,25.75329]
[1778166926742,28.86,80190.13,0.55,-0.35913,0.00019,25.77122]
[1778166927729,28.86,80180.93,0.55,-0.36086,0.00019,25.81095]
[1778166928020,28.86,80180.93,0.55,-0.36086,0.00019,25.81095]
[1778166928058,28.86,80180.93,0.55,-0.36086,0.00019,25.81095]
[1778166928839,28.86,80177.36,0.55,-0.36153,0.00019,25.82626]
[1778166928877,28.86,80177.36,0.55,-0.36153,0.00019,25.82626]
[1778166929646,28.86,80177.36,0.55,-0.36153,0.00019,25.82626]
[1778166929675,28.86,80177.36,0.55,-0.36153,0.00019,25.82626]
[1778166931735,28.86,80177.15,0.55,-0.36156,0.00019,25.82687]
[1778166932459,28.86,80171.94,0.55,-0.36253,0.00019,25.84537]
[1778166932488,28.86,80171.94,0.55,-0.36253,0.00019,25.84537]
[1778166932618,28.85,80172.76,0.55,-0.36237,0.00019,25.84178]
[1778166934512,28.85,80171.78,0.55,-0.36255,0.00019,25.84595]
[1778166934565,28.85,80171.78,0.55,-0.36255,0.00019,25.84595]
[1778166940382,28.85,80175.68,0.55,-0.36182,0.00019,25.82934]
[1778166946145,28.86,80182.73,0.55,-0.36049,0.00019,25.7992]
[1778166950827,28.86,80183.22,0.55,-0.36041,0.00019,25.79731]
[1778166951151,28.86,80183.22,0.55,-0.36041,0.00019,25.79731]
[1778166953753,28.85,80188.2,0.55,-0.35946,0.00019,25.7755]
[1778166953760,28.85,80188.2,0.55,-0.35946,0.00019,25.7755]
[1778166954116,28.85,80188.37,0.55,-0.35943,0.00019,25.77464]
[1778166954152,28.85,80188.37,0.55,-0.35943,0.00019,25.77464]
[1778166954316,28.85,80192.18,0.55,-0.35871,0.00019,25.75805]
[1778166957318,28.85,80199.65,0.55,-0.3573,0.00019,25.72495]
[1778166963315,28.85,80205.82,0.55,-0.35612,0.00019,25.69715]
[1778166963341,28.85,80205.82,0.55,-0.35612,0.00019,25.69715]
[1778166963435,28.84,80206.79,0.55,-0.35593,0.00019,25.69265]
[1778166966700,28.84,80208.54,0.55,-0.3556,0.00019,25.68476]
[1778166966727,28.84,80208.54,0.55,-0.3556,0.00019,25.68476]
[1778166967433,28.84,80212.23,0.55,-0.3549,0.00019,25.66808]
[1778166967437,28.84,80212.23,0.55,-0.3549,0.00019,25.66808]
[1778166967643,28.84,80212.71,0.55,-0.35481,0.00019,25.66585]
[1778166969412,28.84,80202.58,0.55,-0.3567,0.00019,25.71091]
[1778166970355,28.84,80202.58,0.55,-0.3567,0.00019,25.71091]
[1778166970378,28.84,80202.58,0.55,-0.3567,0.00019,25.71091]
[1778166970554,28.84,80202.58,0.55,-0.3567,0.00019,25.71091]
[1778166970714,28.84,80201.76,0.55,-0.35685,0.00019,25.71433]
[1778166971556,28.84,80201.76,0.55,-0.35685,0.00019,25.71433]
[1778166971560,28.84,80201.76,0.55,-0.35685,0.00019,25.71433]
[1778166971767,28.84,80196.36,0.55,-0.35786,0.00019,25.73802]
[1778166972409,28.84,80196.36,0.55,-0.35786,0.00019,25.73802]
[1778166972450,28.84,80196.36,0.55,-0.35786,0.00019,25.73802]
[1778166972456,28.84,80196.36,0.55,-0.35786,0.00019,25.73802]
[1778166975659,28.83,80193.17,0.55,-0.35844,0.00019,25.75162]
[1778166975803,28.83,80193.23,0.55,-0.35842,0.00019,25.75123]
[1778166977741,28.83,80193.5,0.55,-0.35837,0.00019,25.74991]
[1778166977749,28.83,80193.5,0.55,-0.35837,0.00019,25.74991]
[1778166977794,28.83,80193.3,0.55,-0.3584,0.00019,25.75066]
[1778166978703,28.83,80201.31,0.55,-0.35689,0.00019,25.71528]
[1778166979089,28.83,80201.31,0.55,-0.35689,0.00019,25.71528]
[1778166979091,28.83,80201.31,0.55,-0.35689,0.00019,25.71528]
[1778166979103,28.83,80201.31,0.55,-0.35689,0.00019,25.71528]
[1778166979105,28.83,80201.31,0.55,-0.35689,0.00019,25.71528]
[1778166979779,28.83,80207.71,0.55,-0.35569,0.00019,25.68674]
[1778166980622,28.83,80207.71,0.55,-0.35569,0.00019,25.68674]
[1778166980656,28.83,80207.71,0.55,-0.35569,0.00019,25.68674]
[1778166981591,28.83,80208.49,0.55,-0.35554,0.00019,25.68317]
[1778166981827,28.83,80207.9,0.55,-0.35564,0.00019,25.68571]
[1778166982363,28.83,80208.28,0.55,-0.35557,0.00019,25.68401]
[1778166983884,28.83,80208.34,0.55,-0.35556,0.00019,25.68365]
[1778166983895,28.83,80208.34,0.55,-0.35556,0.00019,25.68365]
[1778166984305,28.83,80208.34,0.55,-0.35556,0.00019,25.68365]
[1778166984345,28.83,80208.34,0.55,-0.35556,0.00019,25.68365]
[1778166984386,28.83,80208.33,0.55,-0.35556,0.00019,25.68361]
[1778166984976,28.83,80208.33,0.55,-0.35556,0.00019,25.68361]
[1778166985027,28.83,80208.33,0.55,-0.35556,0.00019,25.68361]
[1778166986641,28.83,80208.33,0.55,-0.35555,0.00019,25.68352]
[1778166986678,28.83,80208.33,0.55,-0.35555,0.00019,25.68352]
[1778166992434,28.82,80210.68,0.55,-0.35507,0.00019,25.66851]
[1778166997470,28.81,80214.34,0.55,-0.35436,0.00019,25.65161]
[1778166999573,28.81,80215.5,0.55,-0.35414,0.00019,25.6463]
[1778166999600,28.81,80215.5,0.55,-0.35414,0.00019,25.6463]
[1778167000372,28.81,80217.67,0.55,-0.35373,0.00019,25.63641]
[1778167000804,28.81,80217.67,0.55,-0.35373,0.00019,25.63641]
[1778167000845,28.81,80220.35,0.55,-0.35323,0.00019,25.62419]
[1778167000957,28.81,80220.35,0.55,-0.35323,0.00019,25.62419]
[1778167002427,28.81,80220.31,0.55,-0.35323,0.00019,25.62429]
[1778167002467,28.81,80220.31,0.55,-0.35323,0.00019,25.62429]
[1778167004954,28.81,80226.09,0.55,-0.35215,0.00019,25.59778]
[1778167004996,28.81,80226.09,0.55,-0.35215,0.00019,25.59778]
[1778167006518,28.81,80225.68,0.55,-0.35222,0.00019,25.5996]
[1778167006617,28.81,80225.86,0.55,-0.35218,0.00019,25.59872]
[1778167007256,28.81,80225.86,0.55,-0.35218,0.00019,25.59872]
[1778167007747,28.81,80225.86,0.55,-0.35218,0.00019,25.59872]
[1778167007755,28.81,80225.86,0.55,-0.35218,0.00019,25.59872]
[1778167007836,28.81,80225.86,0.55,-0.35218,0.00019,25.59872]
[1778167008742,28.81,80230.39,0.55,-0.35134,0.00019,25.5779]
[1778167008987,28.81,80237.53,0.55,-0.35,0.00019,25.54491]
[1778167009020,28.81,80237.53,0.55,-0.35,0.00019,25.54491]
[1778167010642,28.81,80236.84,0.55,-0.35013,0.00019,25.5481]
[1778167010695,28.81,80244.46,0.55,-0.34871,0.00019,25.51266]
[1778167011695,28.81,80244.46,0.55,-0.34871,0.00019,25.51266]
[1778167011701,28.81,80244.46,0.55,-0.34871,0.00019,25.51266]
[1778167011734,28.81,80244.46,0.55,-0.34871,0.00019,25.51266]
[1778167011745,28.81,80244.46,0.55,-0.34871,0.00019,25.51266]
[1778167011800,28.81,80244.46,0.55,-0.34871,0.00019,25.51266]
[1778167011795,28.81,80239.56,0.55,-0.34962,0.00019,25.53552]
[1778167011902,28.81,80239.56,0.55,-0.34962,0.00019,25.53552]
[1778167011912,28.81,80239.56,0.55,-0.34962,0.00019,25.53552]
[1778167012217,28.81,80239.56,0.55,-0.34962,0.00019,25.53552]
[1778167013135,28.81,80238.51,0.55,-0.34982,0.00019,25.5404]
[1778167013755,28.81,80224.09,0.55,-0.35251,0.00019,25.60671]
[1778167014415,28.81,80224.09,0.55,-0.35251,0.00019,25.60671]
[1778167014777,28.81,80224.09,0.55,-0.35251,0.00019,25.60671]
[1778167014792,28.81,80224.09,0.55,-0.35251,0.00019,25.60671]
[1778167015803,28.81,80222.91,0.55,-0.35273,0.00019,25.612]
[1778167020823,28.81,80222.17,0.55,-0.35286,0.00019,25.61519]
[1778167025846,28.8,80216.73,0.55,-0.35387,0.00019,25.63971]
[1778167026889,28.8,80225.87,0.55,-0.35216,0.00019,25.59808]
[1778167030196,28.8,80229.37,0.55,-0.3515,0.00019,25.58203]
[1778167030229,28.8,80229.37,0.55,-0.3515,0.00019,25.58203]
[1778167031229,28.8,80228.59,0.55,-0.35165,0.00019,25.58561]
[1778167031282,28.8,80227.72,0.55,-0.35181,0.00019,25.5896]
[1778167036743,28.8,80224.87,0.55,-0.35235,0.00019,25.60268]
[1778167041778,28.8,80222.4,0.55,-0.35281,0.00019,25.61399]
[1778167046813,28.81,80218.81,0.55,-0.35348,0.00019,25.63034]
[1778167051850,28.81,80220.75,0.55,-0.35311,0.00019,25.61786]
[1778167056163,28.81,80218.26,0.55,-0.35358,0.00019,25.62923]
[1778167056211,28.81,80218.26,0.55,-0.35358,0.00019,25.62923]
[1778167056885,28.81,80206.47,0.55,-0.35578,0.00019,25.68221]
[1778167056963,28.81,80206.47,0.55,-0.35578,0.00019,25.68221]
[1778167057001,28.81,80206.47,0.55,-0.35578,0.00019,25.68221]
[1778167057019,28.81,80206.47,0.55,-0.35578,0.00019,25.68221]
[1778167057896,28.81,80204.91,0.55,-0.35608,0.00019,25.68914]
[1778167058000,28.81,80204.91,0.55,-0.35608,0.00019,25.68914]
[1778167058029,28.81,80204.91,0.55,-0.35608,0.00019,25.68914]
[1778167058903,28.81,80195.57,0.55,-0.35783,0.00019,25.73045]
[1778167059000,28.81,80195.57,0.55,-0.35783,0.00019,25.73045]
[1778167059074,28.81,80195.57,0.55,-0.35783,0.00019,25.73045]
[1778167060034,28.81,80195.57,0.55,-0.35783,0.00019,25.73039]
[1778167060037,28.81,80195.57,0.55,-0.35783,0.00019,25.73039]
[1778167060902,28.8,80197.0,0.55,-0.35756,0.00019,25.72404]
[1778167061509,28.8,80197.0,0.55,-0.35756,0.00019,25.72404]
[1778167061618,28.8,80197.0,0.55,-0.35756,0.00019,25.72404]
[1778167062091,28.8,80196.26,0.55,-0.35769,0.00019,25.72724]
[1778167062398,28.8,80196.26,0.55,-0.35769,0.00019,25.72724]
[1778167062414,28.8,80196.26,0.55,-0.35769,0.00019,25.72724]
[1778167062482,28.8,80182.89,0.55,-0.36021,0.00019,25.78561]
[1778167063193,28.8,80182.89,0.55,-0.36021,0.00019,25.78561]
[1778167063208,28.8,80182.89,0.55,-0.36021,0.00019,25.78561]
[1778167063901,28.8,80182.89,0.55,-0.36021,0.00019,25.78561]
[1778167063835,28.8,80176.08,0.55,-0.36149,0.00019,25.81473]
[1778167063926,28.8,80176.08,0.55,-0.36149,0.00019,25.81473]
[1778167064122,28.8,80176.08,0.55,-0.36149,0.00019,25.81473]
[1778167064717,28.8,80176.08,0.55,-0.36149,0.00019,25.81473]
[1778167064753,28.8,80176.08,0.55,-0.36149,0.00019,25.81473]
[1778167065523,28.8,80177.04,0.55,-0.3613,0.00019,25.81049]
[1778167065549,28.8,80177.04,0.55,-0.3613,0.00019,25.81049]
[1778167065685,28.8,80177.04,0.55,-0.3613,0.00019,25.81049]
[1778167065694,28.8,80177.04,0.55,-0.3613,0.00019,25.81049]
[1778167065859,28.8,80177.3,0.55,-0.36125,0.00019,25.80926]
[1778167066228,28.8,80177.3,0.55,-0.36125,0.00019,25.80926]
[1778167066232,28.8,80177.3,0.55,-0.36125,0.00019,25.80926]
[1778167066265,28.8,80177.3,0.55,-0.36125,0.00019,25.80926]
[1778167066338,28.8,80174.65,0.55,-0.36175,0.00019,25.82063]
[1778167067933,28.8,80174.65,0.55,-0.36174,0.00019,25.8205]
[1778167067979,28.8,80174.65,0.55,-0.36174,0.00019,25.8205]
[1778167067988,28.8,80174.65,0.55,-0.36174,0.00019,25.8205]
[1778167068012,28.8,80174.65,0.55,-0.36174,0.00019,25.8205]
[1778167069100,28.8,80171.69,0.55,-0.36229,0.00019,25.83301]
[1778167069906,28.8,80168.79,0.55,-0.36284,0.00019,25.84524]
[1778167071352,28.8,80162.81,0.55,-0.36397,0.00019,25.87054]
[1778167071379,28.8,80162.81,0.55,-0.36397,0.00019,25.87054]
[1778167071384,28.8,80162.81,0.55,-0.36397,0.00019,25.87054]
[1778167071876,28.8,80156.9,0.55,-0.36509,0.00019,25.89533]
[1778167073234,28.8,80148.04,0.55,-0.36677,0.00019,25.9321]
[1778167074937,28.79,80145.7,0.55,-0.36721,0.00019,25.94168]
[1778167076493,28.79,80145.81,0.55,-0.36719,0.00019,25.94119]
[1778167076521,28.79,80145.81,0.55,-0.36719,0.00019,25.94119]
[1778167078555,28.79,80144.64,0.55,-0.36741,0.00019,25.94592]
[1778167078652,28.79,80143.03,0.55,-0.36771,0.00019,25.95249]
[1778167083415,28.79,80141.64,0.55,-0.36797,0.00019,25.958]
[1778167083868,28.79,80141.24,0.55,-0.36804,0.00019,25.95959]
[1778167085764,28.79,80135.7,0.55,-0.3691,0.00019,25.98225]
[1778167085790,28.79,80135.7,0.55,-0.3691,0.00019,25.98225]
[1778167086474,28.79,80129.07,0.55,-0.37036,0.00019,26.0091]
[1778167086489,28.79,80129.07,0.55,-0.37036,0.00019,26.0091]
[1778167086564,28.79,80129.07,0.55,-0.37036,0.00019,26.0091]
[1778167086808,28.79,80127.89,0.55,-0.37059,0.00019,26.0139]
[1778167088862,28.79,80120.25,0.55,-0.37205,0.00019,26.04446]
[1778167094152,28.8,80123.02,0.55,-0.37153,0.00019,26.03364]
[1778167099124,28.8,80121.16,0.55,-0.37189,0.00019,26.04116]
[1778167099905,28.8,80118.07,0.55,-0.37248,0.00019,26.05343]
[1778167104915,28.8,80116.36,0.55,-0.37281,0.00019,26.06025]
[1778167105295,28.8,80115.53,0.55,-0.37297,0.00019,26.06353]
[1778167105309,28.8,80115.53,0.55,-0.37297,0.00019,26.06353]
[1778167110319,28.8,80116.28,0.55,-0.37283,0.00019,26.06064]
[1778167110880,28.8,80108.01,0.55,-0.37441,0.00019,26.09301]
[1778167111471,28.8,80108.01,0.55,-0.37441,0.00019,26.09301]
[1778167111483,28.8,80108.01,0.55,-0.37441,0.00019,26.09301]
[1778167111519,28.8,80108.01,0.55,-0.37441,0.00019,26.09301]
[1778167111568,28.8,80106.68,0.55,-0.37465,0.00019,26.0945]
[1778167113531,28.8,80106.24,0.55,-0.37474,0.00019,26.09618]
[1778167113574,28.8,80106.24,0.55,-0.37474,0.00019,26.09618]
[1778167113608,28.8,80098.29,0.55,-0.37626,0.00019,26.12682]
[1778167115069,28.8,80095.89,0.55,-0.37672,0.00019,26.13595]
[1778167115118,28.8,80095.89,0.55,-0.37672,0.00019,26.13595]
[1778167115133,28.8,80095.89,0.55,-0.37672,0.00019,26.13595]
[1778167115600,28.8,80095.89,0.55,-0.37672,0.00019,26.13595]
[1778167115790,28.8,80093.53,0.55,-0.37717,0.00019,26.1449]
[1778167117635,28.8,80093.53,0.55,-0.37717,0.00019,26.1449]
[1778167117653,28.8,80093.53,0.55,-0.37717,0.00019,26.1449]
[1778167117746,28.8,80090.9,0.55,-0.37767,0.00019,26.15478]
[1778167118304,28.8,80090.9,0.55,-0.37767,0.00019,26.15478]
[1778167118348,28.8,80090.9,0.55,-0.37767,0.00019,26.15478]
[1778167118677,28.8,80090.9,0.55,-0.37767,0.00019,26.15478]
[1778167118704,28.8,80090.9,0.55,-0.37767,0.00019,26.15478]
[1778167118901,28.8,80092.05,0.55,-0.37744,0.00019,26.15037]
[1778167119084,28.8,80092.05,0.55,-0.37744,0.00019,26.15037]
[1778167119129,28.8,80092.05,0.55,-0.37744,0.00019,26.15037]
[1778167119350,28.8,80092.05,0.55,-0.37744,0.00019,26.15037]
[1778167119367,28.8,80092.05,0.55,-0.37744,0.00019,26.15037]
[1778167119674,28.8,80092.05,0.55,-0.37744,0.00019,26.15037]
[1778167119781,28.8,80035.65,0.55,-0.38831,0.00019,26.35456]
[1778167120120,28.8,80035.65,0.55,-0.38831,0.00019,26.35456]
[1778167120534,28.8,80035.65,0.55,-0.38831,0.00019,26.35456]
[1778167120878,28.8,79980.14,0.55,-0.39909,0.0002,26.53619]
[1778167121432,28.77,79964.04,0.55,-0.40216,0.0002,26.584]
[1778167122844,28.77,79964.04,0.55,-0.40216,0.0002,26.584]
[1778167122898,28.78,79958.53,0.55,-0.40325,0.0002,26.60051]
[1778167123163,28.78,79958.53,0.55,-0.40325,0.0002,26.60051]
[1778167123185,28.78,79958.53,0.55,-0.40325,0.0002,26.60051]
[1778167123829,28.78,79958.53,0.55,-0.40325,0.0002,26.60051]
[1778167123925,28.78,79961.38,0.55,-0.40269,0.0002,26.59203]
[1778167124091,28.78,79961.38,0.55,-0.40269,0.0002,26.59203]
[1778167124095,28.78,79961.38,0.55,-0.40269,0.0002,26.59203]
[1778167124127,28.78,79961.38,0.55,-0.40269,0.0002,26.59203]
[1778167124186,28.78,79961.38,0.55,-0.40269,0.0002,26.59203]
[1778167124347,28.78,79961.38,0.55,-0.40269,0.0002,26.59203]
[1778167124447,28.78,79961.38,0.55,-0.40269,0.0002,26.59203]
[1778167124935,28.78,79979.59,0.55,-0.39913,0.0002,26.53668]
[1778167125267,28.78,79979.59,0.55,-0.39913,0.0002,26.53668]
[1778167125389,28.78,79979.59,0.55,-0.39913,0.0002,26.53668]
[1778167126032,28.78,79979.59,0.55,-0.39913,0.0002,26.53668]
[1778167126324,28.78,79979.59,0.55,-0.39913,0.0002,26.53668]
[1778167126957,28.78,79979.59,0.55,-0.39913,0.0002,26.53668]
[1778167126424,28.77,79994.46,0.55,-0.39623,0.00019,26.48985]
[1778167127104,28.77,79994.46,0.55,-0.39623,0.00019,26.48985]
[1778167127860,28.77,79994.46,0.55,-0.39623,0.00019,26.48985]
[1778167127912,28.77,79994.46,0.55,-0.39623,0.00019,26.48985]
[1778167127961,28.77,79996.98,0.55,-0.39573,0.00019,26.48177]
[1778167128175,28.77,79996.98,0.55,-0.39573,0.00019,26.48177]
[1778167128771,28.77,79996.98,0.55,-0.39573,0.00019,26.48177]
[1778167128825,28.77,79996.98,0.55,-0.39573,0.00019,26.48177]
[1778167128857,28.77,79996.98,0.55,-0.39573,0.00019,26.48177]
[1778167128892,28.77,79996.98,0.55,-0.39573,0.00019,26.48177]
[1778167128991,28.77,79993.63,0.55,-0.39639,0.00019,26.49247]
[1778167129581,28.77,79993.63,0.55,-0.39639,0.00019,26.49247]
[1778167129628,28.77,79993.63,0.55,-0.39639,0.00019,26.49247]
[1778167129682,28.77,79997.17,0.55,-0.39569,0.00019,26.48112]
[1778167130396,28.77,79997.17,0.55,-0.39569,0.00019,26.48112]
[1778167130436,28.77,79997.17,0.55,-0.39569,0.00019,26.48112]
[1778167130882,28.77,79997.17,0.55,-0.39569,0.00019,26.48112]
[1778167130948,28.77,79997.17,0.55,-0.39569,0.00019,26.48112]
[1778167130896,28.77,80001.63,0.55,-0.39483,0.00019,26.46673]
[1778167131048,28.77,80001.63,0.55,-0.39483,0.00019,26.46673]
[1778167131095,28.77,80001.63,0.55,-0.39483,0.00019,26.46673]
[1778167131343,28.77,80001.63,0.55,-0.39483,0.00019,26.46673]
[1778167131364,28.77,80001.63,0.55,-0.39483,0.00019,26.46673]
[1778167131444,28.77,79992.67,0.55,-0.39657,0.00019,26.49549]
[1778167132382,28.77,79992.67,0.55,-0.39657,0.00019,26.49549]
[1778167132408,28.77,79992.67,0.55,-0.39657,0.00019,26.49549]
[1778167132490,28.77,79988.23,0.55,-0.39744,0.0002,26.50953]
[1778167133175,28.77,79988.23,0.55,-0.39744,0.0002,26.50953]
[1778167133219,28.77,79988.23,0.55,-0.39744,0.0002,26.50953]
[1778167133743,28.77,79988.23,0.55,-0.39744,0.0002,26.50953]
[1778167133790,28.77,79988.23,0.55,-0.39744,0.0002,26.50953]
[1778167133923,28.77,79990.35,0.55,-0.39702,0.00019,26.5028]
[1778167134023,28.77,79990.35,0.55,-0.39702,0.00019,26.5028]
[1778167134063,28.77,79990.35,0.55,-0.39702,0.00019,26.5028]
[1778167134742,28.77,79990.35,0.55,-0.39702,0.00019,26.5028]
[1778167134775,28.77,79990.35,0.55,-0.39702,0.00019,26.5028]
[1778167134843,28.77,80000.37,0.55,-0.39507,0.00019,26.47072]
[1778167136234,28.77,80000.88,0.55,-0.39497,0.00019,26.46907]
[1778167136255,28.77,80000.88,0.55,-0.39497,0.00019,26.46907]
[1778167136994,28.77,80007.53,0.55,-0.39367,0.00019,26.44742]
[1778167139568,28.77,80004.28,0.55,-0.39431,0.00019,26.45804]
[1778167139637,28.77,80003.86,0.55,-0.39439,0.00019,26.4594]
[1778167140760,28.77,80003.86,0.55,-0.39439,0.00019,26.4594]
[1778167140808,28.77,80003.86,0.55,-0.39439,0.00019,26.4594]
[1778167140821,28.77,79997.83,0.55,-0.39556,0.00019,26.4789]
[1778167142377,28.77,79993.97,0.55,-0.39631,0.00019,26.49125]
[1778167142512,28.77,79993.97,0.55,-0.39631,0.00019,26.49122]
[1778167143673,28.77,79993.97,0.55,-0.39631,0.00019,26.49122]
[1778167143719,28.77,79993.97,0.55,-0.39631,0.00019,26.49122]
[1778167143724,28.77,79993.97,0.55,-0.39631,0.00019,26.49122]
[1778167143741,28.77,79994.33,0.55,-0.39624,0.00019,26.49005]
[1778167145308,28.77,79997.48,0.55,-0.39562,0.00019,26.47994]
[1778167145350,28.77,79997.48,0.55,-0.39562,0.00019,26.47994]
[1778167145420,28.77,79997.48,0.55,-0.39562,0.00019,26.47994]
[1778167145476,28.77,79997.48,0.55,-0.39562,0.00019,26.47994]
[1778167145660,28.77,79997.48,0.55,-0.39562,0.00019,26.47994]
[1778167145673,28.77,80011.55,0.55,-0.39289,0.00019,26.43409]
[1778167146500,28.77,80011.55,0.55,-0.39289,0.00019,26.43409]
[1778167146546,28.77,80011.55,0.55,-0.39289,0.00019,26.43409]
[1778167146581,28.77,80017.08,0.55,-0.39181,0.00019,26.41573]
[1778167147911,28.77,80017.08,0.55,-0.39181,0.00019,26.41573]
[1778167147949,28.77,80017.08,0.55,-0.39181,0.00019,26.41573]
[1778167147958,28.77,80017.08,0.55,-0.39181,0.00019,26.41573]
[1778167147988,28.77,80022.34,0.55,-0.39079,0.00019,26.39809]
[1778167148108,28.77,80022.34,0.55,-0.39079,0.00019,26.39809]
[1778167148149,28.77,80022.34,0.55,-0.39079,0.00019,26.39809]
[1778167148214,28.77,80022.34,0.55,-0.39079,0.00019,26.39809]
[1778167148873,28.77,80022.34,0.55,-0.39079,0.00019,26.39809]
[1778167148889,28.77,80022.34,0.55,-0.39079,0.00019,26.39809]
[1778167148900,28.77,80024.95,0.55,-0.39028,0.00019,26.3893]
[1778167149408,28.77,80024.95,0.55,-0.39028,0.00019,26.3893]
[1778167150042,28.77,80024.95,0.55,-0.39028,0.00019,26.3893]
[1778167149561,28.77,80024.95,0.55,-0.39029,0.00019,26.38932]
[1778167150746,28.77,80024.95,0.55,-0.39029,0.00019,26.38932]
[1778167151011,28.77,80024.95,0.55,-0.39029,0.00019,26.38932]
[1778167150995,28.77,79990.96,0.55,-0.3969,0.00019,26.50077]
[1778167151210,28.77,79990.96,0.55,-0.3969,0.00019,26.50077]
[1778167151521,28.77,79990.96,0.55,-0.3969,0.00019,26.50077]
[1778167151794,28.77,79990.96,0.55,-0.3969,0.00019,26.50077]
[1778167151872,28.77,79990.96,0.55,-0.3969,0.00019,26.50077]
[1778167151900,28.77,79990.96,0.55,-0.3969,0.00019,26.50077]
[1778167151910,28.77,79990.96,0.55,-0.3969,0.00019,26.50077]
[1778167151915,28.77,79990.96,0.55,-0.3969,0.00019,26.50077]
[1778167151997,28.77,79975.31,0.55,-0.39995,0.0002,26.54957]
[1778167152146,28.77,79975.31,0.55,-0.39995,0.0002,26.54957]
[1778167152785,28.77,79975.31,0.55,-0.39995,0.0002,26.54957]
[1778167152814,28.77,79975.31,0.55,-0.39995,0.0002,26.54957]
[1778167152926,28.77,79975.31,0.55,-0.39995,0.0002,26.54957]
[1778167152964,28.77,79975.31,0.55,-0.39995,0.0002,26.54957]
[1778167153027,28.77,79972.62,0.55,-0.40047,0.0002,26.55781]
[1778167155825,28.77,79979.63,0.55,-0.3991,0.0002,26.53613]
[1778167156895,28.77,79979.63,0.55,-0.3991,0.0002,26.53613]
[1778167156927,28.77,79979.63,0.55,-0.3991,0.0002,26.53613]
[1778167158625,28.77,79993.78,0.55,-0.39633,0.00019,26.4915]
[1778167159835,28.77,79993.78,0.55,-0.39633,0.00019,26.4915]
[1778167159861,28.77,79993.78,0.55,-0.39633,0.00019,26.4915]
[1778167159930,28.76,79995.81,0.55,-0.39593,0.00019,26.48497]
[1778167160483,28.76,79995.81,0.55,-0.39593,0.00019,26.48497]
[1778167160569,28.76,79995.81,0.55,-0.39593,0.00019,26.48497]
[1778167160601,28.76,79995.81,0.55,-0.39593,0.00019,26.48497]
[1778167160607,28.76,79995.81,0.55,-0.39593,0.00019,26.48497]
[1778167160632,28.76,79995.81,0.55,-0.39593,0.00019,26.48497]
[1778167160660,28.76,79995.81,0.55,-0.39593,0.00019,26.48497]
[1778167160910,28.76,79995.81,0.55,-0.39593,0.00019,26.48497]
[1778167160979,28.76,79997.04,0.55,-0.39569,0.00019,26.481]
[1778167162769,28.76,79997.04,0.55,-0.39569,0.00019,26.481]
[1778167162799,28.76,79997.04,0.55,-0.39569,0.00019,26.481]
[1778167162901,28.76,79997.04,0.55,-0.39569,0.00019,26.481]
[1778167162973,28.76,79997.63,0.55,-0.39557,0.00019,26.47908]
[1778167163250,28.76,79997.63,0.55,-0.39557,0.00019,26.47908]
[1778167163287,28.76,79997.63,0.55,-0.39557,0.00019,26.47908]
[1778167163624,28.76,79997.63,0.55,-0.39557,0.00019,26.47908]
[1778167163696,28.76,80006.01,0.55,-0.39394,0.00019,26.45191]
[1778167164193,28.76,80006.01,0.55,-0.39394,0.00019,26.45191]
[1778167164719,28.76,80006.01,0.55,-0.39394,0.00019,26.45191]
[1778167164762,28.76,80006.01,0.55,-0.39394,0.00019,26.45191]
[1778167164886,28.76,80006.01,0.55,-0.39394,0.00019,26.45191]
[1778167164919,28.76,80006.01,0.55,-0.39394,0.00019,26.45191]
[1778167164947,28.76,80006.01,0.55,-0.39394,0.00019,26.45191]
[1778167164987,28.76,80010.04,0.55,-0.39316,0.00019,26.43866]
[1778167169844,28.76,80014.71,0.55,-0.39225,0.00019,26.42325]
[1778167169952,28.76,80013.27,0.55,-0.39253,0.00019,26.42804]
[1778167171186,28.76,80013.27,0.55,-0.39252,0.00019,26.42443]
[1778167171716,28.76,80013.27,0.55,-0.39252,0.00019,26.42443]
[1778167176794,28.77,80014.2,0.55,-0.39234,0.00019,26.42142]
[1778167176848,28.77,80014.2,0.55,-0.39234,0.00019,26.42142]
[1778167177103,28.77,80015.03,0.55,-0.39218,0.00019,26.41868]
[1778167177981,28.77,80017.06,0.55,-0.39179,0.00019,26.41198]
[1778167183003,28.77,80016.71,0.55,-0.39187,0.00019,26.41323]
[1778167183480,28.77,80016.17,0.55,-0.39197,0.00019,26.41506]
[1778167184017,28.77,80017.04,0.55,-0.3918,0.00019,26.41218]
[1778167184614,28.77,80017.04,0.55,-0.3918,0.00019,26.41218]
[1778167185069,28.77,80008.98,0.55,-0.39337,0.00019,26.4389]
[1778167185553,28.77,80008.98,0.55,-0.39337,0.00019,26.4389]
[1778167185580,28.77,80008.98,0.55,-0.39337,0.00019,26.4389]
[1778167187587,28.77,80005.75,0.55,-0.394,0.00019,26.44953]
[1778167187645,28.77,80005.75,0.55,-0.394,0.00019,26.44953]
[1778167187830,28.77,80005.38,0.55,-0.39408,0.00019,26.45075]
[1778167189523,28.77,80005.39,0.55,-0.39407,0.00019,26.45071]
[1778167189609,28.77,80005.39,0.55,-0.39407,0.00019,26.45071]
[1778167189654,28.77,80005.39,0.55,-0.39407,0.00019,26.45071]
[1778167189664,28.77,80005.39,0.55,-0.39407,0.00019,26.45071]
[1778167189843,28.77,79998.38,0.55,-0.39544,0.00019,26.47345]
[1778167191704,28.77,80001.39,0.55,-0.39485,0.00019,26.46373]
[1778167191718,28.77,80001.39,0.55,-0.39485,0.00019,26.46373]
[1778167191752,28.77,80001.39,0.55,-0.39485,0.00019,26.46373]
[1778167191866,28.77,80002.34,0.55,-0.39467,0.00019,26.46065]
[1778167196086,28.77,80010.57,0.55,-0.39307,0.00019,26.43373]
[1778167197645,28.77,80010.57,0.55,-0.39307,0.00019,26.43374]
[1778167198079,28.77,79999.71,0.55,-0.39518,0.00019,26.46918]
[1778167200756,28.77,79997.2,0.55,-0.39567,0.00019,26.47726]
[1778167200806,28.77,79997.2,0.55,-0.39567,0.00019,26.47726]
[1778167201480,28.77,79997.2,0.55,-0.39567,0.00019,26.47725]
[1778167201504,28.77,79997.2,0.55,-0.39567,0.00019,26.47725]
[1778167204955,28.77,79985.03,0.55,-0.39804,0.0002,26.51577]
[1778167205450,28.77,79985.03,0.55,-0.39804,0.0002,26.51577]
[1778167205497,28.77,79985.03,0.55,-0.39804,0.0002,26.51577]
[1778167205645,28.77,79985.03,0.55,-0.39804,0.0002,26.51577]
[1778167205647,28.77,79985.03,0.55,-0.39804,0.0002,26.51577]
[1778167205678,28.77,79985.03,0.55,-0.39804,0.0002,26.51577]
[1778167206032,28.77,80000.28,0.55,-0.39506,0.00019,26.4672]
[1778167206360,28.77,80000.28,0.55,-0.39506,0.00019,26.4672]
[1778167206414,28.77,80000.28,0.55,-0.39506,0.00019,26.4672]
[1778167206643,28.77,80000.28,0.55,-0.39506,0.00019,26.4672]
[1778167207133,28.77,80004.59,0.55,-0.39422,0.00019,26.4532]
[1778167207238,28.77,80004.59,0.55,-0.39422,0.00019,26.4532]
[1778167207323,28.77,80004.59,0.55,-0.39422,0.00019,26.4532]
[1778167207450,28.77,80004.59,0.55,-0.39422,0.00019,26.4532]
[1778167207482,28.77,80004.59,0.55,-0.39422,0.00019,26.4532]
[1778167207978,28.77,80004.58,0.55,-0.39422,0.00019,26.45323]
[1778167208628,28.77,80004.58,0.55,-0.39422,0.00019,26.45323]
[1778167208652,28.77,80004.58,0.55,-0.39422,0.00019,26.45323]
[1778167208984,28.77,80011.84,0.55,-0.39281,0.00019,26.42941]
[1778167209396,28.77,80011.84,0.55,-0.39281,0.00019,26.42941]
[1778167209422,28.77,80011.84,0.55,-0.39281,0.00019,26.42941]
[1778167209429,28.77,80011.84,0.55,-0.39281,0.00019,26.42941]
[1778167209507,28.77,80011.84,0.55,-0.39281,0.00019,26.42941]
[1778167212006,28.77,80000.92,0.55,-0.39494,0.00019,26.46515]
[1778167212136,28.77,80000.92,0.55,-0.39494,0.00019,26.46515]
[1778167212236,28.77,80000.92,0.55,-0.39494,0.00019,26.46515]
[1778167212246,28.77,80000.92,0.55,-0.39494,0.00019,26.46515]
[1778167212939,28.77,80000.92,0.55,-0.39494,0.00019,26.46515]
[1778167213021,28.77,79992.19,0.55,-0.39664,0.00019,26.49314]
[1778167215705,28.77,79989.78,0.55,-0.39711,0.0002,26.50077]
[1778167215807,28.77,79989.78,0.55,-0.39711,0.0002,26.50077]
[1778167215953,28.77,79989.78,0.55,-0.39711,0.0002,26.50077]
[1778167215991,28.77,79989.78,0.55,-0.39711,0.0002,26.50077]
[1778167216090,28.77,79998.24,0.55,-0.39546,0.00019,26.47371]
[1778167216852,28.77,79998.24,0.55,-0.39546,0.00019,26.47371]
[1778167216886,28.77,79998.24,0.55,-0.39546,0.00019,26.47371]
[1778167218054,28.77,79998.24,0.55,-0.39545,0.00019,26.47369]
[1778167218136,28.77,79998.06,0.55,-0.39549,0.00019,26.47427]
[1778167219872,28.77,79998.03,0.55,-0.3955,0.00019,26.47437]
[1778167219925,28.77,79998.03,0.55,-0.3955,0.00019,26.47437]
[1778167220060,28.77,79989.51,0.55,-0.39716,0.0002,26.50154]
[1778167220476,28.77,79989.51,0.55,-0.39716,0.0002,26.50154]
[1778167221068,28.77,79987.38,0.55,-0.39757,0.0002,26.5082]
[1778167223925,28.76,79987.38,0.55,-0.39756,0.0002,26.50812]
[1778167223970,28.76,79987.38,0.55,-0.39756,0.0002,26.50812]
[1778167223982,28.76,79987.38,0.55,-0.39756,0.0002,26.50812]
[1778167223987,28.76,79987.38,0.55,-0.39756,0.0002,26.50812]
[1778167224088,28.76,79986.4,0.55,-0.39775,0.0002,26.51121]
[1778167224704,28.76,79986.4,0.55,-0.39775,0.0002,26.51121]
[1778167224744,28.76,79986.4,0.55,-0.39775,0.0002,26.51121]
[1778167225539,28.76,79980.04,0.55,-0.39899,0.0002,26.53099]
[1778167225617,28.76,79980.04,0.55,-0.39899,0.0002,26.53099]
[1778167226101,28.76,79970.78,0.55,-0.4008,0.0002,26.5594]
[1778167228117,28.76,79957.44,0.55,-0.40341,0.0002,26.59938]
[1778167231694,28.76,79962.09,0.55,-0.40247,0.0002,26.58172]
[1778167232160,28.76,79972.95,0.55,-0.40034,0.0002,26.54886]
[1778167232316,28.76,79972.95,0.55,-0.40034,0.0002,26.54886]
[1778167233158,28.76,79972.62,0.55,-0.40041,0.0002,26.54987]
[1778167236202,28.75,79975.68,0.55,-0.3998,0.0002,26.54031]
[1778167241915,28.75,79974.03,0.55,-0.40011,0.0002,26.54516]
[1778167245160,28.75,79967.58,0.55,-0.40136,0.0002,26.56465]
[1778167245238,28.74,79960.8,0.55,-0.40269,0.0002,26.58498]
[1778167247230,28.74,79954.76,0.55,-0.40387,0.0002,26.60284]
[1778167247246,28.74,79954.76,0.55,-0.40387,0.0002,26.60284]
[1778167247657,28.74,79954.76,0.55,-0.40387,0.0002,26.60277]
[1778167248260,28.74,79954.58,0.55,-0.4039,0.0002,26.60323]
[1778167249261,28.74,79954.58,0.55,-0.4039,0.0002,26.60323]
[1778167249264,28.74,79954.58,0.55,-0.4039,0.0002,26.60323]
[1778167249267,28.74,79953.68,0.55,-0.40407,0.0002,26.60582]
[1778167249271,28.74,79953.68,0.55,-0.40407,0.0002,26.60582]
[1778167250273,28.74,79954.07,0.55,-0.40399,0.0002,26.6046]
[1778167251327,28.74,79955.2,0.55,-0.40376,0.0002,26.60121]
[1778167251334,28.74,79955.2,0.55,-0.40376,0.0002,26.60121]
[1778167252190,28.74,79955.48,0.55,-0.4037,0.0002,26.60031]
[1778167257203,28.73,79949.84,0.55,-0.4048,0.0002,26.61661]
[1778167259847,28.73,79943.34,0.55,-0.40606,0.0002,26.63523]
[1778167260255,28.72,79939.97,0.55,-0.40672,0.0002,26.64481]
[1778167261141,28.72,79939.97,0.55,-0.40672,0.0002,26.64481]
[1778167261225,28.72,79932.08,0.55,-0.40827,0.0002,26.66708]
[1778167261499,28.72,79932.08,0.55,-0.40827,0.0002,26.66708]
[1778167261632,28.72,79932.08,0.55,-0.40827,0.0002,26.66708]
[1778167261767,28.72,79923.25,0.55,-0.41,0.0002,26.69153]
[1778167264875,28.72,79916.22,0.55,-0.41138,0.0002,26.71055]
[1778167265398,28.72,79916.22,0.55,-0.41138,0.0002,26.71055]
[1778167266289,28.72,79914.73,0.55,-0.41168,0.0002,26.71456]
[1778167268627,28.72,79909.82,0.55,-0.41265,0.0002,26.72773]
[1778167268769,28.72,79909.82,0.55,-0.41265,0.0002,26.72773]
[1778167269072,28.72,79909.11,0.55,-0.41279,0.0002,26.72962]
[1778167269846,28.72,79909.11,0.55,-0.41279,0.0002,26.72962]
[1778167269875,28.72,79909.11,0.55,-0.41279,0.0002,26.72962]
[1778167271408,28.72,79899.55,0.55,-0.41468,0.0002,26.75471]
[1778167272457,28.72,79900.69,0.55,-0.41446,0.0002,26.75176]
[1778167272479,28.72,79900.69,0.55,-0.41446,0.0002,26.75176]
[1778167272893,28.72,79900.69,0.55,-0.41446,0.0002,26.75176]
[1778167273163,28.72,79906.78,0.55,-0.41325,0.0002,26.73582]
[1778167273760,28.72,79906.78,0.55,-0.41325,0.0002,26.73582]
[1778167273799,28.72,79906.78,0.55,-0.41325,0.0002,26.73582]
[1778167273809,28.72,79916.82,0.55,-0.41127,0.0002,26.70901]
[1778167274915,28.72,79916.82,0.55,-0.41127,0.0002,26.70901]
[1778167274957,28.72,79916.82,0.55,-0.41127,0.0002,26.70901]
[1778167275058,28.72,79921.48,0.55,-0.41035,0.0002,26.69638]
[1778167276034,28.72,79921.48,0.55,-0.41035,0.0002,26.69638]
[1778167276051,28.72,79921.48,0.55,-0.41035,0.0002,26.69638]
[1778167276128,28.72,79921.48,0.55,-0.41035,0.0002,26.69638]
[1778167276302,28.72,79921.48,0.55,-0.41035,0.0002,26.69638]
[1778167276229,28.72,79923.24,0.55,-0.41001,0.0002,26.69159]
[1778167278077,28.72,79923.24,0.55,-0.41001,0.0002,26.69159]
[1778167278445,28.72,79923.51,0.55,-0.40996,0.0002,26.69091]
[1778167279157,28.72,79923.51,0.55,-0.40996,0.0002,26.69091]
[1778167279189,28.72,79923.51,0.55,-0.40996,0.0002,26.69091]
[1778167279213,28.72,79923.51,0.55,-0.40996,0.0002,26.69091]
[1778167279249,28.72,79923.51,0.55,-0.40996,0.0002,26.69091]
[1778167280253,28.72,79925.6,0.55,-0.40955,0.0002,26.68515]
[1778167280272,28.72,79925.6,0.55,-0.40955,0.0002,26.68515]
[1778167280299,28.72,79925.6,0.55,-0.40955,0.0002,26.68515]
[1778167281978,28.72,79926.57,0.55,-0.40936,0.0002,26.68246]
[1778167282020,28.72,79926.57,0.55,-0.40936,0.0002,26.68246]
[1778167282035,28.72,79926.57,0.55,-0.40936,0.0002,26.68246]
[1778167282040,28.72,79926.57,0.55,-0.40936,0.0002,26.68246]
[1778167282072,28.72,79926.57,0.55,-0.40936,0.0002,26.68246]
[1778167282177,28.72,79926.57,0.55,-0.40936,0.0002,26.68246]
[1778167282244,28.72,79930.88,0.55,-0.4085,0.0002,26.67044]
[1778167284100,28.72,79931.69,0.55,-0.40834,0.0002,26.66815]
[1778167284109,28.72,79931.69,0.55,-0.40834,0.0002,26.66815]
[1778167284264,28.72,79931.78,0.55,-0.40832,0.0002,26.66788]
[1778167285116,28.72,79931.78,0.55,-0.40832,0.0002,26.66788]
[1778167285302,28.72,79929.31,0.55,-0.40881,0.0002,26.67475]
[1778167286196,28.72,79929.31,0.55,-0.40881,0.0002,26.67475]
[1778167286236,28.72,79929.31,0.55,-0.40881,0.0002,26.67475]
[1778167286250,28.72,79929.31,0.55,-0.40881,0.0002,26.67475]
[1778167286252,28.72,79923.54,0.55,-0.40995,0.0002,26.6907]
[1778167287552,28.72,79918.52,0.55,-0.41093,0.0002,26.70437]
[1778167288309,28.72,79915.71,0.55,-0.41149,0.0002,26.712]
[1778167290399,28.72,79919.02,0.55,-0.41084,0.0002,26.70308]
[1778167291329,28.72,79927.91,0.55,-0.40907,0.0002,26.67501]
[1778167291947,28.72,79927.91,0.55,-0.40907,0.0002,26.67501]
[1778167291959,28.72,79927.91,0.55,-0.40907,0.0002,26.67501]
[1778167292249,28.72,79933.84,0.55,-0.4079,0.0002,26.65842]
[1778167293263,28.72,79941.34,0.55,-0.40643,0.0002,26.63709]
[1778167294069,28.72,79941.34,0.55,-0.40643,0.0002,26.63709]
[1778167294077,28.72,79941.34,0.55,-0.40643,0.0002,26.63709]
[1778167294087,28.72,79941.34,0.55,-0.40643,0.0002,26.63709]
[1778167294280,28.72,79950.05,0.55,-0.40471,0.0002,26.61185]
[1778167298827,28.71,79943.9,0.55,-0.4059,0.0002,26.62942]
[1778167298929,28.71,79943.9,0.55,-0.4059,0.0002,26.62942]
[1778167299279,28.71,79943.36,0.55,-0.40601,0.0002,26.63091]
[1778167300290,28.71,79924.64,0.55,-0.40969,0.0002,26.68363]
[1778167301012,28.71,79924.64,0.55,-0.40969,0.0002,26.68363]
[1778167301291,28.71,79919.03,0.55,-0.41079,0.0002,26.69893]
[1778167304032,28.71,79921.06,0.55,-0.41039,0.0002,26.6933]
[1778167304064,28.71,79919.7,0.55,-0.41065,0.0002,26.69698]
[1778167305803,28.7,79928.41,0.55,-0.40893,0.0002,26.67286]
[1778167311749,28.69,79934.74,0.55,-0.40765,0.0002,26.65472]
[1778167313119,28.69,79934.74,0.55,-0.40765,0.0002,26.65472]
[1778167313133,28.69,79934.74,0.55,-0.40765,0.0002,26.65472]
[1778167313218,28.69,79936.04,0.55,-0.40739,0.0002,26.65096]
[1778167313815,28.69,79936.04,0.55,-0.40739,0.0002,26.65096]
[1778167314369,28.69,79932.14,0.55,-0.40816,0.0002,26.6619]
[1778167314508,28.69,79932.14,0.55,-0.40816,0.0002,26.6619]
[1778167314768,28.69,79932.14,0.55,-0.40816,0.0002,26.6619]
[1778167314786,28.69,79932.14,0.55,-0.40816,0.0002,26.6619]
[1778167314899,28.69,79920.42,0.55,-0.41047,0.0002,26.69433]
[1778167317149,28.69,79916.67,0.55,-0.41121,0.0002,26.70457]
[1778167317500,28.69,79916.67,0.55,-0.41121,0.0002,26.70457]
[1778167317506,28.69,79916.67,0.55,-0.41121,0.0002,26.70457]
[1778167317784,28.69,79916.67,0.55,-0.41121,0.0002,26.70458]
[1778167319284,28.69,79916.67,0.55,-0.41121,0.0002,26.70458]
[1778167319373,28.69,79920.12,0.55,-0.41053,0.0002,26.69521]
[1778167321760,28.69,79919.47,0.55,-0.41066,0.0002,26.69701]
[1778167322329,28.69,79917.41,0.55,-0.41107,0.0002,26.70263]
[1778167323705,28.69,79913.79,0.55,-0.41178,0.0002,26.71242]
[1778167323711,28.69,79913.79,0.55,-0.41178,0.0002,26.71242]
[1778167324274,28.69,79913.99,0.55,-0.41174,0.0002,26.71189]
[1778167329276,28.69,79916.15,0.55,-0.41132,0.0002,26.7061]
[1778167334299,28.69,79913.2,0.55,-0.41191,0.0002,26.7141]
[1778167335710,28.7,79912.3,0.55,-0.41208,0.0002,26.71653]
[1778167336359,28.7,79912.4,0.55,-0.41206,0.0002,26.71627]
[1778167339322,28.7,79903.31,0.55,-0.41386,0.0002,26.74037]
[1778167341402,28.7,79896.19,0.55,-0.41527,0.0002,26.75887]
[1778167341873,28.7,79896.19,0.55,-0.41527,0.0002,26.75887]
[1778167341994,28.7,79896.95,0.55,-0.41512,0.0002,26.75691]
[1778167347007,28.7,79901.15,0.55,-0.41429,0.0002,26.74599]
[1778167348626,28.69,79902.32,0.55,-0.41406,0.0002,26.74291]
[1778167351562,28.69,79893.83,0.55,-0.41572,0.0002,26.76118]
[1778167352049,28.69,79893.83,0.55,-0.41572,0.0002,26.76118]
[1778167352072,28.69,79893.83,0.55,-0.41572,0.0002,26.76118]
[1778167352361,28.69,79892.71,0.55,-0.41594,0.0002,26.76398]
[1778167357366,28.68,79894.13,0.55,-0.41564,0.0002,26.7601]
[1778167357710,28.68,79895.54,0.55,-0.41536,0.0002,26.75642]
[1778167358295,28.68,79893.77,0.55,-0.4157,0.0002,26.76089]
[1778167361842,28.67,79894.81,0.55,-0.41548,0.0002,26.75802]
[1778167362406,28.67,79901.18,0.55,-0.41422,0.0002,26.74147]
[1778167365284,28.67,79907.45,0.55,-0.41297,0.0002,26.72495]
[1778167365296,28.67,79907.45,0.55,-0.41297,0.0002,26.72495]
[1778167365356,28.67,79907.74,0.55,-0.41292,0.0002,26.72419]
[1778167368375,28.67,79899.41,0.55,-0.41457,0.0002,26.74607]
[1778167373425,28.67,79900.19,0.55,-0.41441,0.0002,26.74402]
[1778167378464,28.67,79897.73,0.55,-0.41489,0.0002,26.75036]
[1778167380447,28.67,79904.49,0.55,-0.41355,0.0002,26.73269]
[1778167380958,28.67,79904.49,0.55,-0.41355,0.0002,26.73269]
[1778167381410,28.67,79897.57,0.55,-0.41492,0.0002,26.75074]
[1778167382528,28.67,79893.85,0.55,-0.41566,0.0002,26.76024]
[1778167382533,28.67,79893.85,0.55,-0.41566,0.0002,26.76024]
[1778167382957,28.67,79893.85,0.55,-0.41566,0.0002,26.76024]
[1778167383278,28.67,79893.25,0.55,-0.41577,0.0002,26.7617]
[1778167383790,28.67,79893.25,0.55,-0.41577,0.0002,26.7617]
[1778167384305,28.67,79893.25,0.55,-0.41577,0.0002,26.7617]
[1778167384373,28.66,79864.99,0.55,-0.42138,0.0002,26.83131]
[1778167384672,28.66,79864.99,0.55,-0.42138,0.0002,26.83131]
[1778167384930,28.66,79864.99,0.55,-0.42138,0.0002,26.83131]
[1778167385134,28.66,79864.99,0.55,-0.42138,0.0002,26.83131]
[1778167385332,28.66,79864.99,0.55,-0.42138,0.0002,26.83131]
[1778167385336,28.66,79864.99,0.55,-0.42138,0.0002,26.83131]
[1778167385426,28.66,79869.16,0.55,-0.42055,0.0002,26.82136]
[1778167385840,28.66,79869.16,0.55,-0.42055,0.0002,26.82136]
[1778167386341,28.66,79894.15,0.55,-0.41558,0.0002,26.75928]
[1778167386937,28.66,79894.15,0.55,-0.41558,0.0002,26.75928]
[1778167387202,28.66,79894.15,0.55,-0.41558,0.0002,26.75928]
[1778167387310,28.66,79894.15,0.55,-0.41559,0.0002,26.75932]
[1778167387495,28.66,79894.15,0.55,-0.41559,0.0002,26.75932]
[1778167388317,28.66,79900.9,0.55,-0.41425,0.0002,26.74185]
[1778167388840,28.66,79900.9,0.55,-0.41425,0.0002,26.74185]
[1778167388883,28.66,79900.9,0.55,-0.41425,0.0002,26.74185]
[1778167389327,28.66,79892.01,0.55,-0.41601,0.0002,26.7648]
[1778167390100,28.66,79892.01,0.55,-0.41601,0.0002,26.7648]
[1778167390110,28.66,79892.01,0.55,-0.41601,0.0002,26.7648]
[1778167390333,28.66,79888.33,0.55,-0.41674,0.0002,26.77415]
[1778167390909,28.66,79888.33,0.55,-0.41674,0.0002,26.77415]
[1778167391009,28.66,79888.33,0.55,-0.41674,0.0002,26.77415]
[1778167391029,28.66,79888.33,0.55,-0.41674,0.0002,26.77415]
[1778167391265,28.66,79888.33,0.55,-0.41674,0.0002,26.77415]
[1778167391338,28.66,79885.65,0.55,-0.41727,0.0002,26.78089]
[1778167392345,28.66,79877.86,0.55,-0.41882,0.0002,26.80023]
[1778167392714,28.66,79877.86,0.55,-0.41882,0.0002,26.80023]
[1778167393393,28.66,79877.86,0.55,-0.41882,0.0002,26.80023]
[1778167393440,28.66,79873.53,0.55,-0.41968,0.0002,26.81079]
[1778167399395,28.66,79868.74,0.55,-0.42062,0.0002,26.82215]
[1778167399530,28.66,79868.74,0.55,-0.42062,0.0002,26.82215]
[1778167399548,28.66,79868.74,0.55,-0.42062,0.0002,26.82215]
[1778167400407,28.66,79871.32,0.55,-0.4201,0.0002,26.81591]
[1778167401465,28.66,79880.21,0.55,-0.41833,0.0002,26.79414]
[1778167406272,28.65,79880.62,0.55,-0.41824,0.0002,26.79295]
[1778167406445,28.65,79875.97,0.55,-0.41916,0.0002,26.80436]
[1778167407466,28.65,79891.93,0.55,-0.41599,0.0002,26.76444]
[1778167409467,28.65,79892.58,0.55,-0.41586,0.0002,26.76279]
[1778167411860,28.65,79891.38,0.55,-0.41609,0.0002,26.76227]
[1778167412487,28.65,79889.36,0.55,-0.41649,0.0002,26.76741]
[1778167417494,28.65,79883.56,0.55,-0.41764,0.0002,26.78196]
[1778167418116,28.65,79881.02,0.55,-0.41814,0.0002,26.78824]
[1778167418489,28.65,79879.67,0.55,-0.4184,0.0002,26.79154]
[1778167420172,28.64,79877.68,0.55,-0.4188,0.0002,26.7964]
[1778167420418,28.64,79877.23,0.55,-0.41888,0.0002,26.79747]
[1778167422150,28.64,79872.3,0.55,-0.41986,0.0002,26.80947]
[1778167422240,28.64,79871.34,0.55,-0.42005,0.0002,26.81179]
[1778167422609,28.64,79871.34,0.55,-0.42005,0.0002,26.81179]
[1778167422617,28.64,79871.34,0.55,-0.42005,0.0002,26.81179]
[1778167423434,28.64,79877.82,0.55,-0.41876,0.0002,26.79593]
[1778167427005,28.64,79884.19,0.55,-0.41748,0.0002,26.77998]
[1778167427016,28.64,79884.19,0.55,-0.41748,0.0002,26.77998]
[1778167427434,28.64,79882.97,0.55,-0.41772,0.0002,26.78299]
[1778167432179,28.63,79881.66,0.55,-0.41797,0.0002,26.78607]
[1778167432532,28.63,79885.16,0.55,-0.41727,0.0002,26.77728]
[1778167432628,28.63,79885.16,0.55,-0.41727,0.0002,26.77728]
[1778167432643,28.63,79868.76,0.55,-0.42054,0.0002,26.81759]
[1778167435530,28.63,79862.75,0.55,-0.42173,0.0002,26.83186]
[1778167435183,28.63,79862.83,0.55,-0.42171,0.0002,26.83165]
[1778167435581,28.63,79862.83,0.55,-0.42171,0.0002,26.83165]
[1778167436361,28.63,79851.75,0.55,-0.42392,0.0002,26.85738]
[1778167436733,28.63,79851.75,0.55,-0.42392,0.0002,26.85738]
[1778167437381,28.62,79850.6,0.55,-0.42414,0.0002,26.85998]
[1778167438606,28.62,79850.6,0.55,-0.42414,0.0002,26.85998]
[1778167438848,28.62,79850.6,0.55,-0.42414,0.0002,26.85998]
[1778167439462,28.62,79848.2,0.55,-0.42462,0.0002,26.86537]
[1778167440174,28.62,79848.2,0.55,-0.42462,0.0002,26.86537]
[1778167440511,28.62,79844.61,0.55,-0.42533,0.0002,26.87343]
[1778167445533,28.62,79846.19,0.55,-0.42501,0.0002,26.86979]
[1778167445842,28.62,79847.26,0.55,-0.42479,0.0002,26.86735]
[1778167446475,28.62,79851.24,0.55,-0.424,0.0002,26.85827]
[1778167446832,28.62,79851.24,0.55,-0.424,0.0002,26.85827]
[1778167447256,28.62,79850.27,0.55,-0.42419,0.0002,26.86049]
[1778167448245,28.62,79860.45,0.55,-0.42216,0.0002,26.83687]
[1778167448873,28.62,79860.45,0.55,-0.42216,0.0002,26.83687]
[1778167449480,28.61,79859.75,0.55,-0.42229,0.0002,26.83844]
[1778167450445,28.61,79869.18,0.55,-0.42041,0.0002,26.81603]
[1778167452446,28.61,79862.56,0.55,-0.42172,0.0002,26.83172]
[1778167452997,28.61,79862.56,0.55,-0.42172,0.0002,26.83172]
[1778167452999,28.61,79862.56,0.55,-0.42172,0.0002,26.83172]
[1778167453529,28.61,79862.54,0.55,-0.42172,0.0002,26.83173]
[1778167456501,28.6,79872.52,0.55,-0.41973,0.0002,26.80766]
[1778167458520,28.6,79858.47,0.55,-0.42252,0.0002,26.84107]
[1778167460480,28.6,79860.6,0.55,-0.42209,0.0002,26.83604]
[1778167460533,28.6,79859.51,0.55,-0.42231,0.0002,26.83856]
[1778167460667,28.6,79859.51,0.55,-0.42231,0.0002,26.83856]
[1778167461564,28.6,79846.12,0.55,-0.42498,0.0002,26.86934]
[1778167462452,28.6,79832.11,0.55,-0.42777,0.0002,26.90021]
[1778167463309,28.6,79832.11,0.55,-0.42777,0.0002,26.90021]
[1778167463315,28.6,79832.11,0.55,-0.42777,0.0002,26.90021]
[1778167463384,28.6,79832.11,0.55,-0.42777,0.0002,26.90021]
[1778167463406,28.6,79832.11,0.55,-0.42777,0.0002,26.90021]
[1778167463481,28.59,79834.26,0.55,-0.42734,0.0002,26.89552]
[1778167466829,28.59,79839.18,0.55,-0.42635,0.0002,26.88466]
[1778167467035,28.59,79839.18,0.55,-0.42635,0.0002,26.88466]
[1778167467048,28.59,79839.18,0.55,-0.42635,0.0002,26.88466]
[1778167467263,28.59,79831.04,0.55,-0.42798,0.0002,26.90242]
[1778167468158,28.59,79831.04,0.55,-0.42798,0.0002,26.90242]
[1778167468188,28.59,79831.04,0.55,-0.42798,0.0002,26.90242]
[1778167468281,28.59,79832.02,0.55,-0.42778,0.0002,26.90027]
[1778167469520,28.59,79832.02,0.55,-0.42778,0.0002,26.90027]
[1778167470015,28.59,79833.3,0.55,-0.42752,0.0002,26.89743]
[1778167470761,28.59,79833.3,0.55,-0.42752,0.0002,26.89743]
[1778167470799,28.59,79833.3,0.55,-0.42752,0.0002,26.89743]
[1778167471556,28.59,79833.3,0.55,-0.42752,0.0002,26.89743]
[1778167472474,28.59,79836.36,0.55,-0.4269,0.0002,26.88714]
[1778167472624,28.59,79836.36,0.55,-0.4269,0.0002,26.88714]
[1778167472637,28.59,79836.36,0.55,-0.4269,0.0002,26.88714]
[1778167472922,28.59,79836.36,0.55,-0.4269,0.0002,26.88714]
[1778167475628,28.59,79837.91,0.55,-0.42658,0.0002,26.88372]
[1778167476550,28.59,79840.62,0.55,-0.42604,0.0002,26.87771]
[1778167481003,28.58,79834.7,0.55,-0.42722,0.0002,26.8907]
[1778167481013,28.58,79834.7,0.55,-0.42722,0.0002,26.8907]
[1778167481516,28.58,79834.51,0.55,-0.42726,0.0002,26.89112]
[1778167481777,28.58,79834.51,0.55,-0.42726,0.0002,26.89112]
[1778167482299,28.58,79829.29,0.55,-0.42831,0.0002,26.9024]
[1778167485264,28.58,79834.21,0.55,-0.42732,0.0002,26.8917]
[1778167485446,28.58,79837.43,0.55,-0.42667,0.0002,26.88466]
[1778167487583,28.58,79846.73,0.55,-0.42481,0.0002,26.8639]
[1778167492083,28.58,79842.4,0.55,-0.42567,0.0002,26.87359]
[1778167492584,28.58,79845.28,0.55,-0.4251,0.0002,26.86713]
[1778167495557,28.58,79852.14,0.55,-0.42372,0.0002,26.85147]
[1778167496086,28.58,79852.14,0.55,-0.42372,0.0002,26.85147]
[1778167496092,28.58,79852.14,0.55,-0.42372,0.0002,26.85147]
[1778167496524,28.58,79855.47,0.55,-0.42306,0.0002,26.84376]
[1778167501525,28.58,79856.15,0.55,-0.42291,0.0002,26.84209]
[1778167504663,28.57,79858.61,0.55,-0.42242,0.0002,26.83626]
[1778167505035,28.57,79858.61,0.55,-0.42242,0.0002,26.83626]
[1778167505192,28.57,79858.61,0.55,-0.42242,0.0002,26.83626]
[1778167505228,28.57,79858.61,0.55,-0.42242,0.0002,26.83626]
[1778167505403,28.57,79858.61,0.55,-0.42242,0.0002,26.83626]
[1778167505547,28.57,79858.61,0.55,-0.42242,0.0002,26.83626]
[1778167505641,28.57,79884.0,0.55,-0.41735,0.0002,26.77455]
[1778167505768,28.57,79884.0,0.55,-0.41735,0.0002,26.77455]
[1778167506147,28.57,79884.0,0.55,-0.41735,0.0002,26.77455]
[1778167506372,28.57,79884.0,0.55,-0.41735,0.0002,26.77455]
[1778167506440,28.57,79895.52,0.55,-0.41505,0.0002,26.74507]
[1778167506710,28.57,79895.52,0.55,-0.41505,0.0002,26.74507]
[1778167506849,28.57,79895.52,0.55,-0.41505,0.0002,26.74507]
[1778167507210,28.57,79895.53,0.55,-0.41505,0.0002,26.74504]
[1778167510648,28.57,79896.06,0.55,-0.41494,0.0002,26.74353]
[1778167510653,28.57,79896.06,0.55,-0.41494,0.0002,26.74353]
[1778167510690,28.57,79896.06,0.55,-0.41494,0.0002,26.74353]
[1778167511238,28.57,79894.85,0.55,-0.41517,0.0002,26.74662]
[1778167512674,28.56,79893.86,0.55,-0.41537,0.0002,26.74913]
[1778167512723,28.56,79893.86,0.55,-0.41537,0.0002,26.74913]
[1778167513251,28.56,79893.9,0.55,-0.41536,0.0002,26.74898]
[1778167518548,28.56,79891.97,0.55,-0.41573,0.0002,26.75376]
[1778167522421,28.55,79877.86,0.55,-0.41852,0.0002,26.78915]
[1778167524332,28.55,79871.74,0.55,-0.41974,0.0002,26.80414]
[1778167526343,28.55,79881.04,0.55,-0.41788,0.0002,26.78113]
[1778167530392,28.54,79889.08,0.55,-0.41627,0.0002,26.76064]
[1778167531371,28.54,79889.08,0.55,-0.41627,0.0002,26.76064]
[1778167531378,28.54,79889.08,0.55,-0.41627,0.0002,26.76064]
[1778167531651,28.54,79891.4,0.55,-0.41579,0.0002,26.75106]
[1778167533666,28.54,79889.24,0.55,-0.41622,0.0002,26.75654]
[1778167534577,28.54,79900.28,0.55,-0.41401,0.0002,26.7278]
[1778167535123,28.54,79900.28,0.55,-0.41401,0.0002,26.7278]
[1778167535136,28.54,79900.28,0.55,-0.41401,0.0002,26.7278]
[1778167535159,28.54,79900.28,0.55,-0.41401,0.0002,26.7278]
[1778167535185,28.54,79900.28,0.55,-0.41401,0.0002,26.7278]
[1778167535589,28.54,79910.45,0.55,-0.41199,0.0002,26.70071]
[1778167536871,28.54,79910.45,0.55,-0.41199,0.0002,26.7007]
[1778167537304,28.54,79910.45,0.55,-0.41199,0.0002,26.7007]
[1778167537583,28.54,79913.58,0.55,-0.41136,0.0002,26.69213]
[1778167538300,28.54,79913.58,0.55,-0.41136,0.0002,26.69213]
[1778167538577,28.53,79909.86,0.55,-0.4121,0.0002,26.70212]
[1778167539492,28.53,79900.33,0.55,-0.41399,0.0002,26.72748]
[1778167540027,28.53,79900.33,0.55,-0.41399,0.0002,26.72748]
[1778167540092,28.53,79900.33,0.55,-0.41399,0.0002,26.72748]
[1778167540442,28.53,79901.06,0.55,-0.41384,0.0002,26.72551]
[1778167541665,28.53,79892.14,0.55,-0.41562,0.0002,26.74879]
[1778167544604,28.53,79899.16,0.55,-0.41422,0.0002,26.73053]
[1778167545079,28.53,79899.16,0.55,-0.41422,0.0002,26.73053]
[1778167545477,28.53,79899.85,0.55,-0.41408,0.0002,26.72872]
[1778167546567,28.53,79912.67,0.55,-0.41153,0.0002,26.69447]
[1778167548498,28.53,79912.06,0.55,-0.41166,0.0002,26.69613]
[1778167550177,28.53,79912.09,0.55,-0.41165,0.0002,26.69605]
[1778167550185,28.53,79912.09,0.55,-0.41165,0.0002,26.69605]
[1778167550624,28.53,79912.09,0.55,-0.41165,0.0002,26.69605]
[1778167550660,28.53,79912.09,0.55,-0.41165,0.0002,26.69605]
[1778167550573,28.53,79911.58,0.55,-0.41175,0.0002,26.69744]
[1778167550691,28.53,79911.58,0.55,-0.41175,0.0002,26.69744]
[1778167550752,28.53,79911.58,0.55,-0.41175,0.0002,26.69744]
[1778167552594,28.53,79904.55,0.55,-0.41315,0.0002,26.71632]
[1778167553476,28.53,79904.55,0.55,-0.41315,0.0002,26.71632]
[1778167553533,28.53,79904.55,0.55,-0.41315,0.0002,26.71634]
[1778167556257,28.54,79906.25,0.55,-0.41282,0.0002,26.71184]
[1778167556556,28.54,79905.97,0.55,-0.41287,0.0002,26.7126]
[1778167558570,28.54,79898.12,0.55,-0.41444,0.0002,26.73338]
[1778167563606,28.54,79895.24,0.55,-0.41501,0.0002,26.74092]
[1778167566083,28.54,79895.92,0.55,-0.41488,0.0002,26.73915]
[1778167566630,28.54,79897.25,0.55,-0.41461,0.0002,26.73568]
[1778167567633,28.54,79908.56,0.55,-0.41236,0.0002,26.70572]
[1778167568260,28.54,79908.56,0.55,-0.41236,0.0002,26.70572]
[1778167568264,28.54,79908.56,0.55,-0.41236,0.0002,26.70572]
[1778167568320,28.54,79908.56,0.55,-0.41236,0.0002,26.70572]
[1778167568641,28.54,79916.99,0.55,-0.41069,0.0002,26.68286]
[1778167570637,28.54,79918.08,0.55,-0.41047,0.0002,26.67989]
[1778167570660,28.54,79918.08,0.55,-0.41047,0.0002,26.67989]
[1778167570654,28.54,79919.07,0.55,-0.41027,0.0002,26.67714]
[1778167571815,28.54,79921.96,0.55,-0.4097,0.0002,26.66911]
[1778167571844,28.54,79921.96,0.55,-0.4097,0.0002,26.66911]
[1778167572388,28.54,79921.96,0.55,-0.4097,0.0002,26.66911]
[1778167572576,28.54,79921.96,0.55,-0.4097,0.0002,26.66911]
[1778167572672,28.54,79922.56,0.55,-0.40958,0.0002,26.66741]
[1778167572746,28.54,79922.56,0.55,-0.40958,0.0002,26.66741]
[1778167572881,28.54,79922.56,0.55,-0.40958,0.0002,26.66741]
[1778167573679,28.54,79933.88,0.55,-0.40733,0.0002,26.63551]
[1778167573725,28.54,79933.88,0.55,-0.40733,0.0002,26.63551]
[1778167573738,28.54,79933.88,0.55,-0.40733,0.0002,26.63551]
[1778167573971,28.54,79933.88,0.55,-0.40733,0.0002,26.63551]
[1778167573981,28.54,79933.88,0.55,-0.40733,0.0002,26.63551]
[1778167574009,28.54,79933.88,0.55,-0.40733,0.0002,26.63551]
[1778167574030,28.54,79933.88,0.55,-0.40733,0.0002,26.63551]
[1778167574039,28.54,79933.88,0.55,-0.40733,0.0002,26.63551]
[1778167574687,28.54,79943.82,0.55,-0.40536,0.0002,26.60677]
[1778167574945,28.54,79943.82,0.55,-0.40536,0.0002,26.60677]
[1778167574981,28.54,79943.82,0.55,-0.40536,0.0002,26.60677]
[1778167575658,28.54,79943.82,0.55,-0.40536,0.0002,26.60677]
[1778167575689,28.54,79943.82,0.55,-0.40536,0.0002,26.60677]
[1778167575698,28.53,79945.69,0.55,-0.40499,0.0002,26.60125]
[1778167576111,28.53,79945.69,0.55,-0.40499,0.0002,26.60125]
[1778167576406,28.53,79945.69,0.55,-0.40499,0.0002,26.60125]
[1778167576703,28.53,79938.95,0.55,-0.40632,0.0002,26.62082]
[1778167578529,28.53,79939.14,0.55,-0.40628,0.0002,26.6202]
[1778167578714,28.53,79948.03,0.55,-0.40451,0.0002,26.59418]
[1778167579721,28.53,79954.62,0.55,-0.40321,0.0002,26.57455]
[1778167581627,28.53,79960.44,0.55,-0.40205,0.0002,26.55695]
[1778167583665,28.53,79948.64,0.55,-0.40438,0.0002,26.5922]
[1778167583782,28.53,79948.64,0.55,-0.40438,0.0002,26.5922]
[1778167583790,28.53,79944.23,0.55,-0.40526,0.0002,26.60516]
[1778167586271,28.53,79944.23,0.55,-0.40525,0.0002,26.60512]
[1778167586725,28.53,79944.23,0.55,-0.40525,0.0002,26.60512]
[1778167586416,28.52,79949.2,0.55,-0.40426,0.0002,26.59041]
[1778167586757,28.52,79949.2,0.55,-0.40426,0.0002,26.59041]
[1778167587477,28.52,79949.2,0.55,-0.40426,0.0002,26.59041]
[1778167587525,28.52,79949.2,0.55,-0.40426,0.0002,26.59041]
[1778167587579,28.52,79957.51,0.55,-0.40262,0.0002,26.56556]
[1778167588318,28.52,79957.51,0.55,-0.40262,0.0002,26.56556]
[1778167588330,28.52,79957.51,0.55,-0.40262,0.0002,26.56556]
[1778167588339,28.52,79957.51,0.55,-0.40262,0.0002,26.56556]
[1778167588340,28.52,79957.51,0.55,-0.40262,0.0002,26.56556]
[1778167588373,28.52,79957.51,0.55,-0.40262,0.0002,26.56556]
[1778167588509,28.52,79960.76,0.55,-0.40197,0.0002,26.5557]
[1778167593130,28.52,79957.71,0.55,-0.40256,0.0002,26.56122]
[1778167593646,28.52,79950.87,0.55,-0.40391,0.0002,26.58167]
[1778167598675,28.52,79950.49,0.55,-0.40398,0.0002,26.58266]
[1778167598952,28.52,79948.57,0.55,-0.40436,0.0002,26.58832]
[1778167599703,28.52,79946.56,0.55,-0.40475,0.0002,26.59421]
[1778167599984,28.52,79946.56,0.55,-0.40475,0.0002,26.59421]
[1778167600622,28.52,79931.1,0.55,-0.40782,0.0002,26.63889]
[1778167601153,28.52,79931.1,0.55,-0.40782,0.0002,26.63889]
[1778167601249,28.52,79931.1,0.55,-0.40782,0.0002,26.63889]
[1778167601656,28.51,79919.8,0.55,-0.41006,0.0002,26.67052]
[1778167603624,28.51,79912.29,0.55,-0.41154,0.0002,26.69102]
[1778167605226,28.51,79913.27,0.55,-0.41135,0.0002,26.68832]
[1778167605682,28.51,79918.74,0.55,-0.41026,0.0002,26.67329]
[1778167607778,28.51,79921.94,0.55,-0.40962,0.0002,26.66438]
[1778167608365,28.51,79928.25,0.55,-0.40836,0.0002,26.64669]
[1778167608510,28.51,79928.25,0.55,-0.40836,0.0002,26.64669]
[1778167608925,28.51,79928.25,0.55,-0.40836,0.0002,26.64669]
[1778167609113,28.51,79928.25,0.55,-0.40836,0.0002,26.64669]
[1778167609523,28.51,79928.25,0.55,-0.40836,0.0002,26.64669]
[1778167609568,28.51,79928.25,0.55,-0.40836,0.0002,26.64669]
[1778167609704,28.51,79859.56,0.55,-0.42206,0.0002,26.82488]
[1778167610269,28.51,79859.56,0.55,-0.42206,0.0002,26.82488]
[1778167610346,28.51,79859.56,0.55,-0.42206,0.0002,26.82488]
[1778167610463,28.51,79832.93,0.55,-0.4274,0.0002,26.88538]
[1778167611116,28.51,79832.93,0.55,-0.4274,0.0002,26.88538]
[1778167611522,28.51,79832.93,0.55,-0.4274,0.0002,26.88538]
[1778167611684,28.51,79832.93,0.55,-0.4274,0.0002,26.88538]
[1778167611617,28.51,79834.95,0.55,-0.42699,0.0002,26.88096]
[1778167611832,28.51,79834.95,0.55,-0.42699,0.0002,26.88096]
[1778167612700,28.51,79834.95,0.55,-0.42699,0.0002,26.88096]
[1778167612642,28.51,79839.66,0.55,-0.42605,0.0002,26.87054]
[1778167613226,28.51,79839.66,0.55,-0.42605,0.0002,26.87054]
[1778167613670,28.51,79846.94,0.55,-0.42459,0.0002,26.85414]
[1778167614524,28.51,79846.94,0.55,-0.42459,0.0002,26.85414]
[1778167614555,28.51,79833.13,0.55,-0.42735,0.0002,26.88488]
[1778167614865,28.51,79833.13,0.55,-0.42735,0.0002,26.88488]
[1778167615036,28.51,79833.13,0.55,-0.42735,0.0002,26.88488]
[1778167615040,28.51,79833.13,0.55,-0.42735,0.0002,26.88488]
[1778167615385,28.51,79833.13,0.55,-0.42735,0.0002,26.88488]
[1778167615502,28.51,79833.13,0.55,-0.42735,0.0002,26.88488]
[1778167615607,28.51,79833.13,0.55,-0.42735,0.0002,26.88488]
[1778167615684,28.51,79833.13,0.55,-0.42735,0.0002,26.88488]
[1778167615676,28.51,79828.61,0.55,-0.42826,0.0002,26.89469]
[1778167615854,28.51,79828.61,0.55,-0.42826,0.0002,26.89469]
[1778167616367,28.51,79828.61,0.55,-0.42826,0.0002,26.89469]
[1778167616460,28.51,79828.61,0.55,-0.42826,0.0002,26.89469]
[1778167616469,28.51,79803.64,0.55,-0.43329,0.0002,26.94629]
[1778167616843,28.51,79803.64,0.55,-0.43329,0.0002,26.94629]
[1778167617039,28.51,79803.64,0.55,-0.43329,0.0002,26.94629]
[1778167617058,28.51,79803.64,0.55,-0.43329,0.0002,26.94629]
[1778167617584,28.51,79803.64,0.55,-0.43329,0.0002,26.94629]
[1778167617645,28.51,79755.99,0.55,-0.44291,0.0002,27.03283]
[1778167617999,28.51,79755.99,0.55,-0.44291,0.0002,27.03283]
[1778167618092,28.51,79755.99,0.55,-0.44291,0.0002,27.03283]
[1778167618426,28.51,79755.99,0.55,-0.44291,0.0002,27.03283]
[1778167618522,28.51,79755.99,0.55,-0.44291,0.0002,27.03283]
[1778167618679,28.51,79755.99,0.55,-0.44291,0.0002,27.03283]
[1778167618716,28.51,79755.99,0.55,-0.44291,0.0002,27.03283]
[1778167618753,28.51,79769.94,0.55,-0.44008,0.0002,27.00908]
[1778167618919,28.51,79769.94,0.55,-0.44008,0.0002,27.00908]
[1778167618970,28.51,79769.94,0.55,-0.44008,0.0002,27.00908]
[1778167619314,28.51,79769.94,0.55,-0.44008,0.0002,27.00908]
[1778167619769,28.51,79782.21,0.55,-0.4376,0.0002,26.98711]
[1778167619810,28.51,79782.21,0.55,-0.4376,0.0002,26.98711]
[1778167619865,28.51,79782.21,0.55,-0.4376,0.0002,26.98711]
[1778167620033,28.51,79782.21,0.55,-0.4376,0.0002,26.98711]
[1778167620080,28.51,79782.21,0.55,-0.4376,0.0002,26.98711]
[1778167620236,28.51,79782.21,0.55,-0.4376,0.0002,26.98711]
[1778167620252,28.51,79782.21,0.55,-0.4376,0.0002,26.98711]
[1778167620457,28.51,79782.21,0.55,-0.4376,0.0002,26.98711]
[1778167620713,28.51,79776.88,0.55,-0.43868,0.0002,26.99678]
[1778167620793,28.51,79776.88,0.55,-0.43868,0.0002,26.99678]
[1778167621256,28.51,79776.88,0.55,-0.43868,0.0002,26.99678]
[1778167621286,28.51,79776.88,0.55,-0.43868,0.0002,26.99678]
[1778167621404,28.51,79776.88,0.55,-0.43868,0.0002,26.99678]
[1778167621623,28.51,79776.88,0.55,-0.43868,0.0002,26.99678]
[1778167621646,28.51,79776.88,0.55,-0.43868,0.0002,26.99678]
[1778167621756,28.5,79759.6,0.55,-0.44217,0.0002,27.02676]
[1778167622091,28.5,79759.6,0.55,-0.44217,0.0002,27.02676]
[1778167622383,28.5,79759.6,0.55,-0.44217,0.0002,27.02676]
[1778167622474,28.5,79759.6,0.55,-0.44217,0.0002,27.02676]
[1778167622701,28.5,79759.6,0.55,-0.44217,0.0002,27.02676]
[1778167622703,28.5,79753.42,0.55,-0.44342,0.0002,27.03699]
[1778167623124,28.5,79753.42,0.55,-0.44342,0.0002,27.03699]
[1778167623489,28.5,79753.42,0.55,-0.44342,0.0002,27.03699]
[1778167623507,28.5,79753.42,0.55,-0.44342,0.0002,27.03699]
[1778167623775,28.51,79771.51,0.55,-0.43976,0.0002,27.00632]
[1778167624129,28.51,79771.51,0.55,-0.43976,0.0002,27.00632]
[1778167624693,28.51,79771.51,0.55,-0.43976,0.0002,27.00632]
[1778167624780,28.5,79805.89,0.55,-0.43283,0.0002,26.94176]
[1778167625108,28.5,79805.89,0.55,-0.43283,0.0002,26.94176]
[1778167625573,28.5,79805.89,0.55,-0.43283,0.0002,26.94176]
[1778167625699,28.5,79805.89,0.55,-0.43283,0.0002,26.94176]
[1778167625674,28.5,79814.04,0.55,-0.43119,0.0002,26.92524]
[1778167625985,28.5,79814.04,0.55,-0.43119,0.0002,26.92524]
[1778167626250,28.5,79814.04,0.55,-0.43119,0.0002,26.92524]
[1778167626321,28.5,79814.04,0.55,-0.43119,0.0002,26.92524]
[1778167626357,28.5,79811.31,0.55,-0.43173,0.0002,26.93082]
[1778167626854,28.5,79811.31,0.55,-0.43173,0.0002,26.93082]
[1778167626975,28.5,79811.31,0.55,-0.43173,0.0002,26.93082]
[1778167627449,28.5,79811.31,0.55,-0.43173,0.0002,26.93082]
[1778167627661,28.5,79811.31,0.55,-0.43173,0.0002,26.93082]
[1778167627691,28.5,79811.31,0.55,-0.43173,0.0002,26.93082]
[1778167627778,28.5,79811.31,0.55,-0.43173,0.0002,26.93082]
[1778167627712,28.5,79807.8,0.55,-0.43244,0.0002,26.93787]
[1778167628644,28.5,79811.4,0.55,-0.43171,0.0002,26.93057]
[1778167629197,28.5,79811.4,0.55,-0.43171,0.0002,26.93057]
[1778167629265,28.5,79811.4,0.55,-0.43171,0.0002,26.93057]
[1778167629362,28.5,79811.4,0.55,-0.43171,0.0002,26.93057]
[1778167629730,28.5,79820.44,0.55,-0.42989,0.0002,26.91187]
[1778167630509,28.5,79820.44,0.55,-0.42989,0.0002,26.91187]
[1778167630526,28.5,79820.44,0.55,-0.42989,0.0002,26.91187]
[1778167630693,28.5,79811.31,0.55,-0.43173,0.0002,26.93074]
[1778167631642,28.5,79811.31,0.55,-0.43173,0.0002,26.93074]
[1778167631686,28.5,79814.68,0.55,-0.43105,0.0002,26.92384]
[1778167632280,28.5,79814.68,0.55,-0.43105,0.0002,26.92384]
[1778167634859,28.5,79820.91,0.55,-0.42979,0.0002,26.91084]
[1778167636154,28.5,79830.64,0.55,-0.42784,0.0002,26.89006]
[1778167636894,28.5,79830.64,0.55,-0.42784,0.0002,26.89006]
[1778167636921,28.5,79830.64,0.55,-0.42784,0.0002,26.89006]
[1778167637161,28.5,79834.68,0.55,-0.42702,0.0002,26.88124]
[1778167638213,28.5,79834.68,0.55,-0.42702,0.0002,26.88124]
[1778167638226,28.5,79834.68,0.55,-0.42702,0.0002,26.88124]
[1778167638444,28.5,79834.68,0.55,-0.42702,0.0002,26.88124]
[1778167638646,28.5,79833.69,0.55,-0.42722,0.0002,26.88341]
[1778167639541,28.5,79824.1,0.55,-0.42915,0.0002,26.90408]
[1778167640084,28.5,79824.1,0.55,-0.42915,0.0002,26.90408]
[1778167640271,28.5,79824.1,0.55,-0.42915,0.0002,26.90408]
[1778167640316,28.5,79824.1,0.55,-0.42915,0.0002,26.90408]
[1778167640577,28.5,79824.1,0.55,-0.42915,0.0002,26.90408]
[1778167640680,28.5,79806.75,0.55,-0.43264,0.0002,26.93988]
[1778167641149,28.5,79806.75,0.55,-0.43264,0.0002,26.93988]
[1778167641191,28.5,79806.75,0.55,-0.43264,0.0002,26.93989]
[1778167641973,28.5,79806.75,0.55,-0.43264,0.0002,26.93989]
[1778167642164,28.5,79806.75,0.55,-0.43264,0.0002,26.93989]
[1778167642169,28.5,79806.75,0.55,-0.43264,0.0002,26.93989]
[1778167642298,28.5,79806.75,0.55,-0.43264,0.0002,26.93989]
[1778167642409,28.5,79806.75,0.55,-0.43264,0.0002,26.93989]
[1778167642633,28.5,79813.34,0.55,-0.43131,0.0002,26.92654]
[1778167643073,28.5,79813.34,0.55,-0.43131,0.0002,26.92654]
[1778167643673,28.5,79818.9,0.55,-0.43019,0.0002,26.91499]
[1778167646808,28.5,79810.4,0.55,-0.4319,0.0002,26.93249]
[1778167647509,28.5,79800.86,0.55,-0.43383,0.0002,26.95154]
[1778167648271,28.5,79800.86,0.55,-0.43383,0.0002,26.95154]
[1778167648725,28.5,79807.62,0.55,-0.43246,0.0002,26.93811]
[1778167649160,28.5,79807.62,0.55,-0.43246,0.0002,26.93811]
[1778167649783,28.5,79817.36,0.55,-0.4305,0.0002,26.91816]
[1778167651725,28.49,79822.01,0.55,-0.42956,0.0002,26.90486]
[1778167652285,28.49,79822.01,0.55,-0.42956,0.0002,26.90486]
[1778167652714,28.49,79817.03,0.55,-0.43056,0.0002,26.91525]
[1778167654795,28.49,79821.91,0.55,-0.42957,0.0002,26.90499]
[1778167655122,28.49,79821.91,0.55,-0.42957,0.0002,26.90499]
[1778167655171,28.49,79821.91,0.55,-0.42957,0.0002,26.90499]
[1778167655323,28.49,79821.91,0.55,-0.42957,0.0002,26.90499]
[1778167655327,28.49,79821.91,0.55,-0.42957,0.0002,26.90499]
[1778167655414,28.49,79821.91,0.55,-0.42957,0.0002,26.90499]
[1778167655504,28.49,79821.91,0.55,-0.42957,0.0002,26.90499]
[1778167655735,28.49,79821.91,0.55,-0.42957,0.0002,26.90499]
[1778167655774,28.49,79841.25,0.55,-0.42568,0.0002,26.86292]
[1778167655829,28.49,79841.25,0.55,-0.42568,0.0002,26.86292]
[1778167655900,28.49,79841.25,0.55,-0.42568,0.0002,26.86292]
[1778167656424,28.49,79841.25,0.55,-0.42568,0.0002,26.86292]
[1778167656450,28.49,79841.25,0.55,-0.42568,0.0002,26.86292]
[1778167656571,28.49,79851.08,0.55,-0.42371,0.0002,26.84052]
[1778167657158,28.49,79851.08,0.55,-0.42371,0.0002,26.84052]
[1778167657184,28.49,79851.08,0.55,-0.42371,0.0002,26.84052]
[1778167657302,28.49,79851.08,0.55,-0.42371,0.0002,26.84052]
[1778167658207,28.49,79851.08,0.55,-0.42371,0.0002,26.84052]
[1778167658501,28.49,79851.08,0.55,-0.42371,0.0002,26.84052]
[1778167658509,28.49,79851.08,0.55,-0.42371,0.0002,26.84052]
[1778167658512,28.49,79851.08,0.55,-0.42371,0.0002,26.84052]
[1778167658714,28.49,79855.45,0.55,-0.42283,0.0002,26.83037]
[1778167659698,28.49,79855.45,0.55,-0.42283,0.0002,26.83037]
[1778167659739,28.49,79855.45,0.55,-0.42283,0.0002,26.83037]
[1778167659794,28.49,79854.74,0.55,-0.42297,0.0002,26.832]
[1778167659854,28.49,79854.74,0.55,-0.42297,0.0002,26.832]
[1778167660817,28.49,79856.92,0.55,-0.42253,0.0002,26.82687]
[1778167662852,28.49,79857.78,0.55,-0.42236,0.0002,26.82482]
[1778167663811,28.49,79856.1,0.55,-0.42269,0.0002,26.82872]
[1778167668861,28.48,79854.96,0.55,-0.42291,0.0002,26.83126]
[1778167669414,28.48,79854.96,0.55,-0.42291,0.0002,26.83126]
[1778167669718,28.48,79858.7,0.55,-0.42216,0.0002,26.82243]
[1778167671086,28.48,79860.21,0.55,-0.42185,0.0002,26.81883]
[1778167671091,28.48,79860.21,0.55,-0.42185,0.0002,26.81883]
[1778167671116,28.48,79860.21,0.55,-0.42185,0.0002,26.81883]
[1778167671118,28.48,79860.21,0.55,-0.42185,0.0002,26.81883]
[1778167671133,28.48,79860.21,0.55,-0.42185,0.0002,26.81883]
[1778167671447,28.48,79860.21,0.55,-0.42185,0.0002,26.81883]
[1778167671491,28.48,79858.92,0.55,-0.42211,0.0002,26.82189]
[1778167673128,28.48,79856.28,0.55,-0.42264,0.0002,26.82805]
[1778167673133,28.48,79856.28,0.55,-0.42264,0.0002,26.82805]
[1778167673666,28.48,79856.28,0.55,-0.42264,0.0002,26.82805]
[1778167673743,28.48,79853.82,0.55,-0.42313,0.0002,26.8338]
[1778167675178,28.48,79853.82,0.55,-0.42313,0.0002,26.8338]
[1778167675429,28.48,79855.36,0.55,-0.42282,0.0002,26.83018]
[1778167680723,28.48,79859.17,0.55,-0.42205,0.0002,26.82112]
[1778167680759,28.47,79855.61,0.55,-0.42276,0.0002,26.82947]
[1778167681030,28.47,79855.61,0.55,-0.42276,0.0002,26.82947]
[1778167681842,28.47,79841.83,0.55,-0.42552,0.0002,26.86104]
[1778167682775,28.47,79835.3,0.55,-0.42683,0.0002,26.87558]
[1778167683730,28.47,79835.3,0.55,-0.42683,0.0002,26.87558]
[1778167683840,28.47,79835.3,0.55,-0.42683,0.0002,26.87558]
[1778167683866,28.47,79830.36,0.55,-0.42782,0.0002,26.88635]
[1778167685507,28.47,79817.22,0.55,-0.43047,0.0002,26.91425]
[1778167686822,28.47,79824.79,0.55,-0.42893,0.0002,26.89821]
[1778167688062,28.47,79824.79,0.55,-0.42893,0.0002,26.89821]
[1778167688843,28.47,79824.79,0.55,-0.42893,0.0002,26.89821]
[1778167688527,28.47,79829.41,0.55,-0.428,0.0002,26.88828]
[1778167689794,28.46,79830.02,0.55,-0.42788,0.0002,26.8869]
[1778167691628,28.46,79824.86,0.55,-0.42891,0.0002,26.89794]
[1778167691818,28.46,79829.82,0.55,-0.42791,0.0002,26.88724]
[1778167696864,28.46,79833.04,0.55,-0.42725,0.0002,26.88013]
[1778167699646,28.45,79835.95,0.55,-0.42666,0.0002,26.87363]
[1778167699824,28.45,79824.98,0.55,-0.42887,0.0002,26.89748]
[1778167701737,28.45,79806.93,0.55,-0.4325,0.0002,26.93487]
[1778167703633,28.45,79806.9,0.55,-0.43251,0.0002,26.93492]
[1778167708197,28.45,79806.98,0.55,-0.43249,0.0002,26.93472]
[1778167708596,28.45,79806.98,0.55,-0.43249,0.0002,26.93472]
[1778167708791,28.45,79806.98,0.55,-0.43249,0.0002,26.93472]
[1778167708863,28.45,79794.64,0.55,-0.43498,0.0002,26.95902]
[1778167709399,28.45,79794.64,0.55,-0.43498,0.0002,26.95902]
[1778167709841,28.45,79786.71,0.55,-0.43658,0.0002,26.97409]
[1778167710716,28.45,79779.12,0.55,-0.43812,0.0002,26.9881]
[1778167712179,28.45,79775.43,0.55,-0.43886,0.0002,26.99121]
[1778167713814,28.45,79788.99,0.55,-0.43611,0.0002,26.96624]
[1778167713927,28.45,79788.99,0.55,-0.43611,0.0002,26.96624]
[1778167714291,28.45,79788.99,0.55,-0.43611,0.0002,26.96624]
[1778167714716,28.45,79788.99,0.55,-0.43611,0.0002,26.96623]
[1778167715791,28.45,79793.88,0.55,-0.43512,0.0002,26.95689]
[1778167717061,28.45,79793.88,0.55,-0.43512,0.0002,26.95688]
[1778167717844,28.45,79802.07,0.55,-0.43347,0.0002,26.9409]
[1778167718398,28.45,79802.07,0.55,-0.43347,0.0002,26.9409]
[1778167718800,28.44,79795.28,0.55,-0.43484,0.0002,26.95413]
[1778167723812,28.44,79799.96,0.55,-0.43388,0.0002,26.94495]
[1778167725897,28.44,79806.93,0.55,-0.43248,0.0002,26.93111]
[1778167728723,28.44,79807.4,0.55,-0.43239,0.0002,26.93018]
[1778167728780,28.44,79807.4,0.55,-0.43239,0.0002,26.93018]
[1778167728820,28.44,79812.54,0.55,-0.43135,0.0002,26.91974]
[1778167729773,28.44,79812.54,0.55,-0.43135,0.0002,26.91974]
[1778167729854,28.44,79812.54,0.55,-0.43135,0.0002,26.91974]
[1778167729823,28.44,79812.4,0.55,-0.43138,0.0002,26.92002]
[1778167730131,28.44,79812.4,0.55,-0.43138,0.0002,26.92002]
[1778167730513,28.44,79812.4,0.55,-0.43138,0.0002,26.92002]
[1778167730680,28.44,79812.4,0.55,-0.43138,0.0002,26.92002]
[1778167730856,28.44,79812.4,0.55,-0.43138,0.0002,26.92002]
[1778167730829,28.45,79828.24,0.55,-0.42819,0.0002,26.88668]
[1778167731035,28.45,79828.24,0.55,-0.42819,0.0002,26.88668]
[1778167731037,28.45,79828.24,0.55,-0.42819,0.0002,26.88668]
[1778167731306,28.45,79828.24,0.55,-0.42819,0.0002,26.88668]
[1778167731554,28.45,79828.24,0.55,-0.42819,0.0002,26.88668]
[1778167731839,28.45,79846.22,0.55,-0.42457,0.0002,26.84675]
[1778167732004,28.45,79846.22,0.55,-0.42457,0.0002,26.84675]
[1778167732015,28.45,79846.22,0.55,-0.42457,0.0002,26.84675]
[1778167732843,28.45,79847.98,0.55,-0.42422,0.0002,26.84271]
[1778167733156,28.45,79847.98,0.55,-0.42422,0.0002,26.84271]
[1778167733179,28.45,79847.98,0.55,-0.42422,0.0002,26.84271]
[1778167733850,28.44,79850.93,0.55,-0.42362,0.0002,26.83586]
[1778167734365,28.44,79850.93,0.55,-0.42362,0.0002,26.83586]
[1778167734403,28.44,79850.93,0.55,-0.42362,0.0002,26.83586]
[1778167734888,28.44,79848.93,0.55,-0.42402,0.0002,26.84046]
[1778167739909,28.44,79847.88,0.55,-0.42423,0.0002,26.84283]
[1778167741654,28.44,79847.87,0.55,-0.42423,0.0002,26.84284]
[1778167741912,28.44,79838.53,0.55,-0.4261,0.0002,26.86394]
[1778167743920,28.44,79836.69,0.55,-0.42647,0.0002,26.86799]
[1778167745872,28.44,79830.34,0.55,-0.42775,0.0002,26.88192]
[1778167750094,28.43,79827.76,0.55,-0.42826,0.0002,26.8874]
[1778167750104,28.43,79827.76,0.55,-0.42826,0.0002,26.8874]
[1778167750874,28.43,79828.65,0.55,-0.42808,0.0002,26.88545]
[1778167751575,28.43,79828.65,0.55,-0.42808,0.0002,26.88545]
[1778167751858,28.43,79833.71,0.55,-0.42705,0.0002,26.87437]
[1778167752885,28.43,79833.71,0.55,-0.42705,0.0002,26.87437]
[1778167752894,28.43,79836.92,0.55,-0.42641,0.0002,26.86726]
[1778167753834,28.43,79849.8,0.55,-0.42382,0.0002,26.83806]
[1778167754908,28.43,79852.45,0.55,-0.42328,0.0002,26.83191]
[1778167759191,28.43,79854.38,0.55,-0.42289,0.0002,26.82737]
[1778167759202,28.43,79854.38,0.55,-0.42289,0.0002,26.82737]
[1778167759905,28.43,79856.58,0.55,-0.42245,0.0002,26.82219]
[1778167764914,28.43,79851.12,0.55,-0.42355,0.0002,26.83494]
[1778167765701,28.43,79849.9,0.55,-0.42379,0.0002,26.83777]
[1778167765793,28.43,79849.33,0.55,-0.42391,0.0002,26.83908]
[1778167766359,28.43,79849.33,0.55,-0.42391,0.0002,26.83908]
[1778167767894,28.43,79833.64,0.55,-0.42706,0.0002,26.87442]
[1778167770376,28.42,79832.24,0.55,-0.42734,0.0002,26.87743]
[1778167770631,28.42,79833.15,0.55,-0.42715,0.0002,26.87543]
[1778167771350,28.42,79833.15,0.55,-0.42715,0.0002,26.87543]
[1778167771359,28.42,79833.15,0.55,-0.42715,0.0002,26.87543]
[1778167771891,28.42,79823.12,0.55,-0.42916,0.0002,26.89352]
[1778167773112,28.42,79824.77,0.55,-0.42883,0.0002,26.88998]
[1778167773826,28.42,79829.6,0.55,-0.42785,0.0002,26.87949]
[1778167774943,28.42,79837.5,0.55,-0.42626,0.0002,26.86207]
[1778167776045,28.42,79840.33,0.55,-0.42568,0.0002,26.8557]
[1778167776876,28.42,79848.89,0.55,-0.42396,0.0002,26.83621]
[1778167778869,28.42,79859.34,0.55,-0.42186,0.0002,26.81171]
[1778167781842,28.42,79868.83,0.55,-0.41995,0.0002,26.7888]
[1778167782246,28.42,79868.83,0.55,-0.41995,0.0002,26.7888]
[1778167782255,28.42,79868.83,0.55,-0.41995,0.0002,26.7888]
[1778167782878,28.42,79869.49,0.55,-0.41982,0.0002,26.78718]
[1778167783428,28.42,79869.49,0.55,-0.41982,0.0002,26.78718]
[1778167783913,28.42,79868.75,0.55,-0.41997,0.0002,26.78898]
[1778167784317,28.42,79868.75,0.55,-0.41997,0.0002,26.78898]
[1778167784392,28.42,79867.29,0.55,-0.42026,0.0002,26.79254]
[1778167789563,28.42,79865.27,0.55,-0.42066,0.0002,26.79743]
[1778167794538,28.41,79863.23,0.55,-0.42107,0.0002,26.8023]
[1778167794874,28.41,79863.05,0.55,-0.42111,0.0002,26.80272]
[1778167798882,28.41,79873.02,0.55,-0.4191,0.0002,26.77833]
[1778167802021,28.41,79873.69,0.55,-0.41896,0.0002,26.77661]
[1778167802324,28.41,79873.69,0.55,-0.41896,0.0002,26.77661]
[1778167802864,28.41,79873.69,0.55,-0.41896,0.0002,26.77661]
[1778167802890,28.41,79873.69,0.55,-0.41896,0.0002,26.77661]
[1778167802900,28.41,79864.24,0.55,-0.42086,0.0002,26.79972]
[1778167803117,28.41,79864.24,0.55,-0.42086,0.0002,26.79972]
[1778167803119,28.41,79864.24,0.55,-0.42086,0.0002,26.79972]
[1778167803278,28.41,79864.24,0.55,-0.42086,0.0002,26.79972]
[1778167803515,28.41,79864.24,0.55,-0.42086,0.0002,26.79972]
[1778167803628,28.41,79864.24,0.55,-0.42086,0.0002,26.79972]
[1778167803789,28.41,79864.24,0.55,-0.42086,0.0002,26.79972]
[1778167803890,28.41,79839.62,0.55,-0.42581,0.0002,26.85703]
[1778167804117,28.41,79839.62,0.55,-0.42581,0.0002,26.85703]
[1778167804159,28.41,79839.62,0.55,-0.42581,0.0002,26.85703]
[1778167804335,28.41,79839.62,0.55,-0.42581,0.0002,26.85703]
[1778167804798,28.41,79839.62,0.55,-0.42581,0.0002,26.85703]
[1778167804899,28.41,79830.18,0.55,-0.42771,0.0002,26.87788]
[1778167805064,28.41,79830.18,0.55,-0.42771,0.0002,26.87788]
[1778167805072,28.41,79830.18,0.55,-0.42771,0.0002,26.87788]
[1778167805921,28.41,79833.57,0.55,-0.42702,0.0002,26.8704]
[1778167807180,28.4,79837.5,0.55,-0.42622,0.0002,26.86164]
[1778167807191,28.4,79837.5,0.55,-0.42622,0.0002,26.86164]
[1778167807911,28.4,79839.23,0.55,-0.42587,0.0002,26.85773]
[1778167812922,28.4,79843.51,0.55,-0.42501,0.0002,26.84806]
[1778167813925,28.4,79836.5,0.55,-0.42642,0.0002,26.86378]
[1778167816989,28.4,79858.77,0.55,-0.42193,0.0002,26.81243]
[1778167817506,28.4,79858.77,0.55,-0.42193,0.0002,26.81243]
[1778167817998,28.4,79867.99,0.55,-0.42007,0.0002,26.79021]
[1778167819318,28.4,79865.71,0.55,-0.42053,0.0002,26.79572]
[1778167819323,28.4,79865.71,0.55,-0.42053,0.0002,26.79572]
[1778167819941,28.4,79862.11,0.55,-0.42125,0.0002,26.80439]
[1778167821116,28.4,79858.31,0.55,-0.42202,0.0002,26.81347]
[1778167821152,28.4,79858.31,0.55,-0.42202,0.0002,26.81347]
[1778167821380,28.4,79858.31,0.55,-0.42202,0.0002,26.81347]
[1778167821431,28.4,79858.31,0.55,-0.42202,0.0002,26.81347]
[1778167822297,28.4,79858.01,0.55,-0.42208,0.0002,26.81418]
[1778167822482,28.4,79858.01,0.55,-0.42208,0.0002,26.81418]
[1778167822971,28.4,79853.23,0.55,-0.42304,0.0002,26.82543]
[1778167823204,28.4,79853.23,0.55,-0.42304,0.0002,26.82543]
[1778167823209,28.4,79853.23,0.55,-0.42304,0.0002,26.82543]
[1778167823395,28.4,79853.23,0.55,-0.42304,0.0002,26.82543]
[1778167823403,28.4,79853.23,0.55,-0.42304,0.0002,26.82543]
[1778167823416,28.4,79853.23,0.55,-0.42304,0.0002,26.82543]
[1778167823445,28.4,79853.23,0.55,-0.42304,0.0002,26.82543]
[1778167824005,28.4,79850.71,0.55,-0.42354,0.0002,26.8313]
[1778167825288,28.4,79850.71,0.55,-0.42354,0.0002,26.8313]
[1778167825295,28.4,79850.71,0.55,-0.42354,0.0002,26.8313]
[1778167825539,28.4,79857.2,0.55,-0.42224,0.0002,26.81607]
[1778167827538,28.39,79859.47,0.55,-0.42178,0.0002,26.81067]
[1778167827547,28.39,79859.47,0.55,-0.42178,0.0002,26.81067]
[1778167827978,28.39,79860.3,0.55,-0.42161,0.0002,26.80866]
[1778167832990,28.39,79862.56,0.55,-0.42114,0.0002,26.79962]
[1778167834922,28.39,79868.02,0.55,-0.42004,0.0002,26.78633]
[1778167835012,28.39,79867.77,0.55,-0.42009,0.0002,26.78692]
[1778167837018,28.39,79874.59,0.55,-0.41872,0.0002,26.77009]
[1778167839125,28.39,79879.87,0.55,-0.41766,0.0002,26.75684]
[1778167839132,28.39,79879.87,0.55,-0.41766,0.0002,26.75684]
[1778167839961,28.39,79879.51,0.55,-0.41773,0.0002,26.75774]
[1778167843002,28.39,79886.21,0.55,-0.41639,0.0002,26.74069]
[1778167847021,28.39,79892.71,0.55,-0.41509,0.0002,26.7239]
[1778167849890,28.39,79906.27,0.55,-0.41237,0.0002,26.6879]
[1778167850161,28.39,79906.27,0.55,-0.41237,0.0002,26.6879]
[1778167850169,28.39,79906.27,0.55,-0.41237,0.0002,26.6879]
[1778167850233,28.39,79906.27,0.55,-0.41237,0.0002,26.6879]
[1778167850683,28.39,79906.27,0.55,-0.41237,0.0002,26.68785]
[1778167851407,28.39,79906.27,0.55,-0.41237,0.0002,26.68785]
[1778167851436,28.39,79906.27,0.55,-0.41237,0.0002,26.68785]
[1778167851714,28.39,79913.64,0.55,-0.4109,0.0002,26.66772]
[1778167852863,28.39,79913.64,0.55,-0.4109,0.0002,26.66772]
[1778167852936,28.38,79914.73,0.55,-0.41066,0.0002,26.66447]
[1778167854293,28.38,79914.73,0.55,-0.41065,0.0002,26.66425]
[1778167854969,28.37,79920.32,0.55,-0.4095,0.0002,26.64828]
[1778167856201,28.36,79920.43,0.55,-0.40947,0.0002,26.64783]
[1778167856486,28.36,79920.43,0.55,-0.40947,0.0002,26.64783]
[1778167856519,28.36,79920.43,0.55,-0.40947,0.0002,26.64783]
[1778167856585,28.36,79920.43,0.55,-0.40947,0.0002,26.64783]
[1778167856835,28.36,79920.43,0.55,-0.40947,0.0002,26.64783]
[1778167856934,28.36,79920.43,0.55,-0.40947,0.0002,26.64783]
[1778167857001,28.36,79926.93,0.55,-0.40817,0.0002,26.62947]
[1778167858412,28.36,79926.84,0.55,-0.40819,0.0002,26.62972]
[1778167858452,28.36,79926.84,0.55,-0.40819,0.0002,26.62972]
[1778167858792,28.36,79926.84,0.55,-0.40819,0.0002,26.62972]
[1778167858828,28.36,79929.54,0.55,-0.40765,0.0002,26.622]
[1778167860436,28.36,79929.54,0.55,-0.40765,0.0002,26.62197]
[1778167860441,28.36,79929.54,0.55,-0.40765,0.0002,26.62197]
[1778167860751,28.36,79932.6,0.55,-0.40704,0.0002,26.61315]
[1778167861492,28.36,79932.6,0.55,-0.40704,0.0002,26.61315]
[1778167861766,28.36,79932.38,0.55,-0.40708,0.0002,26.61375]
[1778167864572,28.36,79926.73,0.55,-0.4082,0.0002,26.62988]
[1778167864903,28.36,79938.44,0.55,-0.40587,0.0002,26.59607]
[1778167866793,28.36,79938.54,0.55,-0.40584,0.0002,26.59569]
[1778167868471,28.36,79938.34,0.55,-0.40588,0.0002,26.59623]
[1778167869042,28.36,79933.05,0.55,-0.40693,0.0002,26.61155]
[1778167872196,28.35,79935.52,0.55,-0.40643,0.0002,26.60427]
[1778167873064,28.35,79939.63,0.55,-0.40561,0.0002,26.59223]
[1778167878111,28.35,79938.91,0.55,-0.40574,0.0002,26.5941]
[1778167882086,28.34,79946.39,0.55,-0.40423,0.0002,26.57182]
[1778167884083,28.34,79950.41,0.55,-0.40343,0.0002,26.55969]
[1778167889099,28.34,79953.8,0.55,-0.40275,0.0002,26.54937]
[1778167890993,28.34,79964.33,0.55,-0.40065,0.0002,26.51702]
[1778167892094,28.34,79955.55,0.55,-0.40238,0.0002,26.54036]
[1778167893016,28.34,79944.76,0.55,-0.40453,0.0002,26.5728]
[1778167895019,28.34,79942.6,0.55,-0.40496,0.0002,26.57916]
[1778167897967,28.34,79941.55,0.55,-0.40517,0.0002,26.58219]
[1778167898068,28.34,79950.26,0.55,-0.40343,0.0002,26.55621]
[1778167898464,28.34,79950.26,0.55,-0.40343,0.0002,26.55621]
[1778167898497,28.34,79950.26,0.55,-0.40343,0.0002,26.55621]
[1778167898504,28.34,79950.26,0.55,-0.40343,0.0002,26.55621]
[1778167898601,28.34,79950.26,0.55,-0.40343,0.0002,26.55621]
[1778167899025,28.34,79950.26,0.55,-0.40343,0.0002,26.55618]
[1778167899602,28.34,79950.26,0.55,-0.40343,0.0002,26.55618]
[1778167899613,28.34,79950.26,0.55,-0.40343,0.0002,26.55618]
[1778167899645,28.34,79950.26,0.55,-0.40343,0.0002,26.55618]
[1778167900032,28.34,79958.73,0.55,-0.40174,0.0002,26.53043]
[1778167901610,28.34,79961.07,0.55,-0.40127,0.0002,26.52324]
[1778167901619,28.34,79961.07,0.55,-0.40127,0.0002,26.52324]
[1778167901702,28.34,79961.07,0.55,-0.40127,0.0002,26.52324]
[1778167902044,28.34,79961.64,0.55,-0.40116,0.0002,26.52148]
[1778167903102,28.34,79961.64,0.55,-0.40116,0.0002,26.52148]
[1778167903164,28.34,79961.35,0.55,-0.40122,0.0002,26.52238]
[1778167904108,28.34,79961.35,0.55,-0.40122,0.0002,26.52238]
[1778167904129,28.34,79964.75,0.55,-0.40054,0.0002,26.51187]
[1778167907775,28.34,79965.79,0.55,-0.40034,0.0002,26.50865]
[1778167907787,28.34,79965.79,0.55,-0.40034,0.0002,26.50865]
[1778167907791,28.34,79965.79,0.55,-0.40034,0.0002,26.50865]
[1778167908120,28.34,79970.97,0.55,-0.39931,0.0002,26.49246]
[1778167913122,28.34,79967.53,0.55,-0.39999,0.0002,26.50328]
[1778167916027,28.34,79966.47,0.55,-0.4002,0.0002,26.5066]
[1778167916054,28.34,79966.37,0.55,-0.40022,0.0002,26.50691]
[1778167916359,28.34,79966.37,0.55,-0.40022,0.0002,26.50691]
[1778167917139,28.34,79966.36,0.55,-0.40023,0.0002,26.50695]
[1778167919076,28.34,79963.13,0.55,-0.40087,0.0002,26.51698]
[1778167919078,28.34,79962.97,0.55,-0.4009,0.0002,26.51747]
[1778167923114,28.34,79970.51,0.55,-0.3994,0.0002,26.49397]
[1778167928141,28.34,79970.23,0.55,-0.39946,0.0002,26.49487]
[1778167930090,28.34,79988.75,0.55,-0.39578,0.0002,26.43558]
[1778167930502,28.34,79988.75,0.55,-0.39578,0.0002,26.43558]
[1778167930595,28.34,79988.75,0.55,-0.39578,0.0002,26.43558]
[1778167931125,28.34,79992.1,0.55,-0.39512,0.0002,26.42464]
[1778167932066,28.34,79992.1,0.55,-0.39512,0.0002,26.42464]
[1778167932112,28.34,79992.1,0.55,-0.39512,0.0002,26.42464]
[1778167932071,28.34,79992.97,0.55,-0.39495,0.0002,26.42181]
[1778167932396,28.34,79995.51,0.55,-0.39445,0.0002,26.41347]
[1778167934393,28.34,79998.23,0.55,-0.39391,0.0002,26.40449]
[1778167934489,28.34,79998.23,0.55,-0.39391,0.0002,26.40449]
[1778167934518,28.34,79998.23,0.55,-0.39391,0.0002,26.40449]
[1778167934530,28.34,79998.23,0.55,-0.39391,0.0002,26.40449]
[1778167934534,28.34,79998.23,0.55,-0.39391,0.0002,26.40449]
[1778167934550,28.34,79998.23,0.55,-0.39391,0.0002,26.40449]
[1778167934998,28.34,79999.99,0.55,-0.39357,0.0002,26.39867]
[1778167936044,28.34,80007.37,0.55,-0.3921,0.0002,26.37375]
[1778167936887,28.34,80007.37,0.55,-0.3921,0.0002,26.37375]
[1778167936918,28.34,80007.37,0.55,-0.3921,0.0002,26.37375]
[1778167936929,28.34,80007.37,0.55,-0.3921,0.0002,26.37375]
[1778167936953,28.34,80008.33,0.55,-0.39191,0.0002,26.37038]
[1778167939573,28.33,80009.86,0.55,-0.39159,0.0002,26.36495]
[1778167939681,28.33,80009.86,0.55,-0.39159,0.0002,26.36495]
[1778167939704,28.33,80009.86,0.55,-0.39159,0.0002,26.36495]
[1778167939744,28.33,80009.86,0.55,-0.39159,0.0002,26.36495]
[1778167940041,28.33,80009.86,0.55,-0.39159,0.0002,26.36495]
[1778167940098,28.33,80009.86,0.55,-0.39159,0.0002,26.36495]
[1778167940044,28.32,80008.95,0.55,-0.39171,0.0002,26.36694]
[1778167940542,28.32,80008.95,0.55,-0.39171,0.0002,26.36694]
[1778167940555,28.32,80008.95,0.55,-0.39171,0.0002,26.36694]
[1778167940586,28.32,80008.95,0.55,-0.39171,0.0002,26.36694]
[1778167941161,28.3,80017.98,0.55,-0.38987,0.0002,26.33485]
[1778167942201,28.28,80021.67,0.55,-0.38909,0.0002,26.32109]
[1778167942207,28.28,80021.67,0.55,-0.38909,0.0002,26.32109]
[1778167942867,28.28,80021.67,0.55,-0.38909,0.0002,26.32109]
[1778167942915,28.28,80021.67,0.55,-0.38909,0.0002,26.32109]
[1778167942982,28.28,80021.67,0.55,-0.38909,0.0002,26.32109]
[1778167943057,28.28,80021.67,0.55,-0.38909,0.0002,26.32109]
[1778167943123,28.28,80021.67,0.55,-0.38909,0.0002,26.32109]
[1778167943125,28.27,80021.54,0.55,-0.38908,0.0002,26.3207]
[1778167944673,28.26,80020.23,0.55,-0.38929,0.0002,26.32445]
[1778167944697,28.26,80020.23,0.55,-0.38929,0.0002,26.32445]
[1778167944785,28.25,80018.44,0.55,-0.3896,0.0002,26.32985]
[1778167950112,28.2,80024.93,0.55,-0.38816,0.0002,26.30411]
[1778167950119,28.2,80024.93,0.55,-0.38816,0.0002,26.30411]
[1778167951116,28.19,80028.39,0.55,-0.38741,0.0002,26.28703]
[1778167953115,28.18,80035.79,0.55,-0.38591,0.0002,26.25991]
[1778167958124,28.18,80039.23,0.55,-0.38523,0.0002,26.24731]
[1778167962536,28.17,80041.08,0.55,-0.38485,0.0002,26.24039]
[1778167963130,28.17,80046.52,0.55,-0.38376,0.0002,26.2202]
[1778167963403,28.17,80046.52,0.55,-0.38376,0.0002,26.2202]
[1778167963510,28.17,80046.52,0.55,-0.38376,0.0002,26.22005]
[1778167965909,28.16,80040.88,0.55,-0.38486,0.0002,26.24046]
[1778167965915,28.16,80040.88,0.55,-0.38486,0.0002,26.24046]
[1778167966115,28.16,80040.5,0.55,-0.38493,0.0002,26.24182]
[1778167969042,28.16,80049.38,0.55,-0.38317,0.0002,26.20913]
[1778167969609,28.16,80049.38,0.55,-0.38317,0.0002,26.20913]
[1778167969742,28.16,80049.38,0.55,-0.38317,0.0002,26.20913]
[1778167969762,28.16,80049.38,0.55,-0.38317,0.0002,26.20913]
[1778167969767,28.16,80049.38,0.55,-0.38317,0.0002,26.20913]
[1778167969846,28.16,80049.38,0.55,-0.38317,0.0002,26.20913]
[1778167970016,28.16,80049.38,0.55,-0.38317,0.0002,26.20913]
[1778167970099,28.16,80049.38,0.55,-0.38317,0.0002,26.20913]
[1778167970059,28.16,80050.12,0.55,-0.38302,0.0002,26.20627]
[1778167970685,28.16,80050.12,0.55,-0.38302,0.0002,26.20627]
[1778167970700,28.16,80050.12,0.55,-0.38302,0.0002,26.20627]
[1778167971008,28.16,80050.12,0.55,-0.38302,0.0002,26.20627]
[1778167971173,28.16,80046.71,0.55,-0.38369,0.0002,26.21876]
[1778167971533,28.16,80046.71,0.55,-0.38369,0.0002,26.21876]
[1778167971545,28.16,80046.71,0.55,-0.38369,0.0002,26.21876]
[1778167971550,28.16,80046.71,0.55,-0.38369,0.0002,26.21876]
[1778167971667,28.16,80046.71,0.55,-0.38369,0.0002,26.21876]
[1778167972065,28.16,80042.68,0.55,-0.38448,0.0002,26.23354]
[1778167973215,28.16,80042.68,0.55,-0.38448,0.0002,26.23351]
[1778167973239,28.16,80042.68,0.55,-0.38448,0.0002,26.23351]
[1778167973931,28.16,80042.68,0.55,-0.38448,0.0002,26.23351]
[1778167973968,28.16,80042.68,0.55,-0.38448,0.0002,26.23351]
[1778167975787,28.16,80041.26,0.55,-0.38476,0.0002,26.23864]
[1778167975808,28.16,80041.26,0.55,-0.38476,0.0002,26.23864]
[1778167976135,28.16,80041.68,0.55,-0.38468,0.0002,26.23707]
[1778167977719,28.16,80033.98,0.55,-0.3862,0.0002,26.26492]
[1778167978996,28.16,80033.98,0.55,-0.3862,0.0002,26.26492]
[1778167979031,28.16,80033.98,0.55,-0.3862,0.0002,26.26492]
[1778167979037,28.16,80033.98,0.55,-0.3862,0.0002,26.26492]
[1778167980311,28.16,80033.56,0.55,-0.38627,0.0002,26.26634]
[1778167980327,28.16,80033.56,0.55,-0.38627,0.0002,26.26634]
[1778167980338,28.16,80033.56,0.55,-0.38627,0.0002,26.26634]
[1778167980985,28.16,80032.52,0.55,-0.38648,0.0002,26.27003]
[1778167982073,28.16,80022.26,0.55,-0.38851,0.0002,26.30655]
[1778167983974,28.15,80017.02,0.55,-0.38955,0.0002,26.32489]
[1778167984142,28.15,80021.94,0.55,-0.38857,0.0002,26.30758]
[1778167984664,28.15,80021.94,0.55,-0.38857,0.0002,26.30758]
[1778167984684,28.15,80021.94,0.55,-0.38857,0.0002,26.30758]
[1778167984696,28.15,80021.94,0.55,-0.38857,0.0002,26.30758]
[1778167984855,28.15,80021.94,0.55,-0.38857,0.0002,26.30758]
[1778167985133,28.15,80013.37,0.55,-0.39027,0.0002,26.33757]
[1778167985805,28.15,80013.37,0.55,-0.39027,0.0002,26.33757]
[1778167985844,28.15,80013.37,0.55,-0.39027,0.0002,26.33757]
[1778167985922,28.15,79998.94,0.55,-0.39314,0.0002,26.38695]
[1778167986601,28.15,79998.94,0.55,-0.39314,0.0002,26.38695]
[1778167986690,28.15,79998.94,0.55,-0.39314,0.0002,26.38695]
[1778167987126,28.15,79999.77,0.55,-0.39297,0.0002,26.38413]
[1778167987553,28.15,79999.77,0.55,-0.39297,0.0002,26.38413]
[1778167987561,28.15,79999.77,0.55,-0.39297,0.0002,26.38413]
[1778167988127,28.15,80007.22,0.55,-0.39149,0.0002,26.35876]
[1778167989528,28.15,80005.46,0.55,-0.39184,0.0002,26.36478]
[1778167989686,28.15,80005.46,0.55,-0.39184,0.0002,26.36478]
[1778167989724,28.15,80005.46,0.55,-0.39184,0.0002,26.36478]
[1778167990142,28.15,80005.46,0.55,-0.39184,0.0002,26.36478]
[1778167990157,28.15,79998.89,0.55,-0.39315,0.0002,26.38709]
[1778167992021,28.15,79998.93,0.55,-0.39314,0.0002,26.38702]
[1778167992182,28.16,79987.24,0.55,-0.39548,0.0002,26.42606]
[1778167992277,28.16,79987.24,0.55,-0.39548,0.0002,26.42606]
[1778167992280,28.16,79987.24,0.55,-0.39548,0.0002,26.42606]
[1778167992999,28.16,79987.24,0.55,-0.39548,0.0002,26.42606]
[1778167993046,28.16,79987.24,0.55,-0.39548,0.0002,26.42606]
[1778167993090,28.16,79982.81,0.55,-0.39636,0.0002,26.44064]
[1778167995993,28.16,79974.78,0.55,-0.39797,0.0002,26.46675]
[1778167997010,28.16,79974.78,0.55,-0.39797,0.0002,26.46675]
[1778167997210,28.16,79974.18,0.55,-0.39809,0.0002,26.4687]
[1778168000429,28.16,79968.71,0.55,-0.39919,0.0002,26.48621]
[1778168000740,28.16,79968.71,0.55,-0.39919,0.0002,26.48623]
[1778168002482,28.16,79966.55,0.55,-0.39962,0.0002,26.49308]
[1778168003173,28.16,79954.31,0.55,-0.40207,0.0002,26.53123]
[1778168004237,28.16,79961.24,0.55,-0.40068,0.0002,26.50975]
[1778168004606,28.16,79961.24,0.55,-0.40068,0.0002,26.50975]
[1778168004902,28.16,79971.52,0.55,-0.39863,0.0002,26.47731]
[1778168006232,28.16,79980.49,0.55,-0.39684,0.0002,26.44844]
[1778168006654,28.16,79980.49,0.55,-0.39684,0.0002,26.44844]
[1778168006815,28.16,79980.49,0.55,-0.39684,0.0002,26.44844]
[1778168006921,28.16,79980.49,0.55,-0.39684,0.0002,26.44844]
[1778168007031,28.16,79980.49,0.55,-0.39684,0.0002,26.44844]
[1778168007388,28.16,79987.17,0.55,-0.39551,0.0002,26.42663]
[1778168007432,28.16,79987.17,0.55,-0.39551,0.0002,26.42663]
[1778168008194,28.16,79987.17,0.55,-0.39551,0.0002,26.42663]
[1778168008201,28.16,79987.17,0.55,-0.39551,0.0002,26.42663]
[1778168007792,28.16,79987.17,0.55,-0.39551,0.0002,26.42662]
[1778168009008,28.16,80002.88,0.55,-0.39238,0.0002,26.37403]
[1778168013511,28.16,80001.39,0.55,-0.39266,0.0002,26.37538]
[1778168013564,28.16,80001.39,0.55,-0.39266,0.0002,26.37538]
[1778168014370,28.16,80001.39,0.55,-0.39266,0.0002,26.37536]
[1778168014426,28.16,80001.39,0.55,-0.39266,0.0002,26.37536]
[1778168017258,28.16,80003.54,0.55,-0.39223,0.0002,26.36801]
[1778168017535,28.16,80003.54,0.55,-0.39223,0.0002,26.36801]
[1778168017575,28.16,80003.54,0.55,-0.39223,0.0002,26.36801]
[1778168017588,28.16,80003.54,0.55,-0.39223,0.0002,26.36801]
[1778168017862,28.16,80002.93,0.55,-0.39235,0.0002,26.37007]
[1778168019715,28.16,80006.32,0.55,-0.39167,0.0002,26.3585]
[1778168019797,28.16,80006.32,0.55,-0.39167,0.0002,26.3585]
[1778168020077,28.16,80007.02,0.55,-0.39153,0.0002,26.35609]
[1778168021535,28.16,80007.02,0.55,-0.39153,0.0002,26.35609]
[1778168022120,28.16,79997.57,0.55,-0.39341,0.0002,26.38817]
[1778168023911,28.16,79990.36,0.55,-0.39486,0.0002,26.41239]
[1778168028941,28.16,79989.79,0.55,-0.39499,0.0002,26.41455]
[1778168033980,28.17,79993.44,0.55,-0.39427,0.0002,26.40262]
[1778168039011,28.17,79993.05,0.55,-0.39435,0.0002,26.40393]
[1778168042370,28.17,79997.46,0.55,-0.39347,0.0002,26.38917]
[1778168043181,28.17,80008.85,0.55,-0.3912,0.0002,26.35043]
[1778168044252,28.17,80017.62,0.55,-0.38946,0.0002,26.32001]
[1778168044589,28.17,80017.62,0.55,-0.38946,0.0002,26.32001]
[1778168045054,28.17,80017.34,0.55,-0.38952,0.0002,26.32098]
[1778168046145,28.17,80028.98,0.55,-0.38721,0.0002,26.27991]
[1778168046875,28.17,80028.98,0.55,-0.38721,0.0002,26.27991]
[1778168046924,28.17,80028.98,0.55,-0.38721,0.0002,26.27991]
[1778168047611,28.17,80028.98,0.55,-0.38721,0.0002,26.27993]
[1778168047618,28.17,80028.98,0.55,-0.38721,0.0002,26.27993]
[1778168048076,28.17,80027.59,0.55,-0.38748,0.0002,26.28481]
[1778168053146,28.16,80026.44,0.55,-0.38769,0.0002,26.28854]
[1778168058040,28.16,80028.08,0.55,-0.38735,0.0002,26.28241]
[1778168058045,28.16,80028.08,0.55,-0.38735,0.0002,26.28241]
[1778168058221,28.16,80029.01,0.55,-0.38716,0.0002,26.27902]
[1778168060103,28.16,80028.46,0.55,-0.38727,0.0002,26.28091]
[1778168060197,28.15,80027.06,0.55,-0.38754,0.0002,26.28583]
[1778168064841,28.15,80025.08,0.55,-0.38792,0.0002,26.29257]
[1778168064848,28.15,80025.08,0.55,-0.38792,0.0002,26.29257]
[1778168065199,28.15,80020.42,0.55,-0.38884,0.0002,26.30896]
[1778168065787,28.15,80020.42,0.55,-0.38884,0.0002,26.30896]
[1778168065918,28.15,80020.42,0.55,-0.38884,0.0002,26.30896]
[1778168066214,28.15,80002.0,0.55,-0.3925,0.0002,26.37254]
[1778168066553,28.15,80002.0,0.55,-0.3925,0.0002,26.37254]
[1778168066568,28.15,80002.0,0.55,-0.3925,0.0002,26.37254]
[1778168066617,28.15,80002.0,0.55,-0.3925,0.0002,26.37254]
[1778168066740,28.15,80002.0,0.55,-0.3925,0.0002,26.37254]
[1778168066830,28.15,80002.0,0.55,-0.3925,0.0002,26.37254]
[1778168067135,28.15,80002.0,0.55,-0.3925,0.0002,26.37254]
[1778168067158,28.15,80002.0,0.55,-0.3925,0.0002,26.37254]
[1778168067216,28.15,80002.0,0.55,-0.39249,0.0002,26.37245]
[1778168067441,28.15,80002.0,0.55,-0.39249,0.0002,26.37245]
[1778168067486,28.15,80002.0,0.55,-0.39249,0.0002,26.37245]
[1778168068125,28.15,80002.0,0.55,-0.39249,0.0002,26.37245]
[1778168068278,28.15,80002.0,0.55,-0.39249,0.0002,26.37245]
[1778168068227,28.15,79985.63,0.55,-0.39576,0.0002,26.42718]
[1778168068418,28.15,79985.63,0.55,-0.39576,0.0002,26.42718]
[1778168068455,28.15,79985.63,0.55,-0.39576,0.0002,26.42718]
[1778168068680,28.15,79985.63,0.55,-0.39576,0.0002,26.42718]
[1778168068729,28.15,79985.63,0.55,-0.39576,0.0002,26.42718]
[1778168068912,28.15,79985.63,0.55,-0.39576,0.0002,26.42718]
[1778168068940,28.15,79985.63,0.55,-0.39576,0.0002,26.42718]
[1778168069228,28.15,79985.63,0.55,-0.39575,0.0002,26.42718]
[1778168070594,28.15,79985.44,0.55,-0.39579,0.0002,26.42783]
[1778168070678,28.15,79985.44,0.55,-0.39579,0.0002,26.42783]
[1778168071241,28.15,79985.68,0.55,-0.39574,0.0002,26.42343]
[1778168072257,28.15,79985.68,0.55,-0.39574,0.0002,26.42343]
[1778168072262,28.15,79988.14,0.55,-0.39525,0.0002,26.41535]
[1778168073591,28.15,79988.14,0.55,-0.39525,0.0002,26.41538]
[1778168073621,28.15,79988.14,0.55,-0.39525,0.0002,26.41538]
[1778168074181,28.15,79988.14,0.55,-0.39525,0.0002,26.41538]
[1778168074235,28.15,79988.14,0.55,-0.39525,0.0002,26.41538]
[1778168074303,28.15,79988.14,0.55,-0.39525,0.0002,26.41538]
[1778168074265,28.15,79992.19,0.55,-0.39444,0.0002,26.40198]
[1778168075269,28.15,80000.53,0.55,-0.39278,0.0002,26.37401]
[1778168075830,28.15,80000.53,0.55,-0.39278,0.0002,26.37401]
[1778168075873,28.15,80000.53,0.55,-0.39278,0.0002,26.37401]
[1778168076640,28.15,80005.18,0.55,-0.39186,0.0002,26.35821]
[1778168076660,28.15,80005.18,0.55,-0.39186,0.0002,26.35821]
[1778168076718,28.15,80005.18,0.55,-0.39186,0.0002,26.35821]
[1778168077284,28.15,80007.32,0.55,-0.39143,0.0002,26.3509]
[1778168077525,28.15,80007.32,0.55,-0.39143,0.0002,26.3509]
[1778168077562,28.15,80007.32,0.55,-0.39143,0.0002,26.3509]
[1778168078669,28.15,80008.76,0.55,-0.39115,0.0002,26.34594]
[1778168079297,28.15,80009.91,0.55,-0.39092,0.0002,26.34197]
[1778168083408,28.15,80008.73,0.55,-0.39115,0.0002,26.34602]
[1778168083858,28.15,80008.73,0.55,-0.39115,0.0002,26.34602]
[1778168084548,28.15,80007.39,0.55,-0.39142,0.0002,26.3506]
[1778168085458,28.15,80008.02,0.55,-0.39129,0.0002,26.34843]
[1778168085476,28.15,80008.02,0.55,-0.39129,0.0002,26.34843]
[1778168085570,28.15,80008.02,0.55,-0.39129,0.0002,26.34843]
[1778168085958,28.15,80008.02,0.55,-0.39129,0.0002,26.34843]
[1778168086161,28.15,80015.7,0.55,-0.38976,0.0002,26.32184]
[1778168086906,28.15,80015.7,0.55,-0.38976,0.0002,26.32184]
[1778168086931,28.15,80015.7,0.55,-0.38976,0.0002,26.32184]
[1778168087085,28.15,80015.7,0.55,-0.38976,0.0002,26.32184]
[1778168087090,28.15,80015.7,0.55,-0.38976,0.0002,26.32184]
[1778168087108,28.15,80015.7,0.55,-0.38976,0.0002,26.32184]
[1778168087760,28.15,80018.83,0.55,-0.38914,0.0002,26.3109]
[1778168087795,28.15,80018.83,0.55,-0.38914,0.0002,26.3109]
[1778168087963,28.15,80018.83,0.55,-0.38914,0.0002,26.3109]
[1778168087986,28.15,80018.83,0.55,-0.38914,0.0002,26.3109]
[1778168088273,28.15,80018.83,0.55,-0.38914,0.0002,26.3109]
[1778168088290,28.15,80018.83,0.55,-0.38914,0.0002,26.3109]
[1778168089297,28.15,80014.06,0.55,-0.39009,0.0002,26.32758]
[1778168090498,28.15,80008.85,0.55,-0.39113,0.0002,26.3456]
[1778168090508,28.15,80008.85,0.55,-0.39113,0.0002,26.3456]
[1778168091235,28.15,80006.22,0.55,-0.39165,0.0002,26.35462]
[1778168096265,28.15,80005.5,0.55,-0.39179,0.0002,26.35704]
[1778168101293,28.15,80004.63,0.55,-0.39196,0.0002,26.35996]
[1778168103350,28.15,80003.51,0.55,-0.39218,0.0002,26.36376]
[1778168104240,28.15,80000.0,0.55,-0.39288,0.0002,26.37566]
[1778168105363,28.15,79995.73,0.55,-0.39373,0.0002,26.39003]
[1778168105401,28.15,79995.73,0.55,-0.39373,0.0002,26.39003]
[1778168105417,28.15,79995.73,0.55,-0.39373,0.0002,26.39003]
[1778168105481,28.15,79995.73,0.55,-0.39373,0.0002,26.39003]
[1778168106394,28.15,79995.73,0.55,-0.39373,0.0002,26.39003]
[1778168106422,28.15,79995.73,0.55,-0.39373,0.0002,26.39003]
[1778168107466,28.15,79994.16,0.55,-0.39404,0.0002,26.39524]
[1778168108338,28.15,79995.25,0.55,-0.39382,0.0002,26.39156]
[1778168109524,28.15,79995.25,0.55,-0.39382,0.0002,26.39154]
[1778168109529,28.15,79995.25,0.55,-0.39382,0.0002,26.39154]
[1778168109761,28.15,79994.72,0.55,-0.39393,0.0002,26.39329]
[1778168111244,28.15,79994.72,0.55,-0.39393,0.0002,26.39329]
[1778168111345,28.14,79992.52,0.55,-0.39436,0.0002,26.40061]
[1778168116472,28.14,79987.73,0.55,-0.39531,0.0002,26.41633]
[1778168120023,28.14,79988.78,0.55,-0.39509,0.0002,26.41273]
[1778168120119,28.14,79994.56,0.55,-0.39394,0.0002,26.39345]
[1778168121166,28.14,80001.91,0.55,-0.39247,0.0002,26.36863]
[1778168126798,28.14,80003.55,0.55,-0.39214,0.0002,26.36299]
[1778168132828,28.14,80001.56,0.55,-0.39252,0.0002,26.36607]
[1778168134603,28.14,79998.12,0.55,-0.39321,0.0002,26.3777]
[1778168135007,28.14,79996.95,0.55,-0.39344,0.0002,26.38168]
[1778168140011,28.14,80000.97,0.55,-0.39264,0.0002,26.3681]
[1778168143237,28.14,79993.41,0.55,-0.39415,0.0002,26.39352]
[1778168148782,28.14,79995.04,0.55,-0.39382,0.0002,26.38794]
[1778168153816,28.13,79996.62,0.55,-0.3935,0.0002,26.38256]
[1778168156631,28.13,80002.5,0.55,-0.39232,0.0002,26.36266]
[1778168156678,28.13,80002.5,0.55,-0.39232,0.0002,26.36266]
[1778168156835,28.13,80002.5,0.55,-0.39232,0.0002,26.36266]
[1778168156848,28.13,80002.5,0.55,-0.39232,0.0002,26.36266]
[1778168157304,28.13,80003.82,0.55,-0.39206,0.0002,26.35816]
[1778168160280,28.13,79996.99,0.55,-0.39342,0.0002,26.38131]
[1778168160968,28.13,79996.99,0.55,-0.39342,0.0002,26.38131]
[1778168161002,28.13,79996.99,0.55,-0.39342,0.0002,26.38131]
[1778168163032,28.13,79997.61,0.55,-0.3933,0.0002,26.37919]
[1778168163066,28.13,79997.61,0.55,-0.3933,0.0002,26.37919]
[1778168164265,28.13,79992.95,0.55,-0.39423,0.0002,26.39486]
[1778168164300,28.13,79992.75,0.55,-0.39427,0.0002,26.39556]
[1778168167285,28.14,80004.32,0.55,-0.39197,0.0002,26.35659]
[1778168172205,28.14,80005.12,0.55,-0.39181,0.0002,26.35386]
[1778168172336,28.14,80004.32,0.55,-0.39197,0.0002,26.35659]
[1778168173013,28.14,80004.32,0.55,-0.39197,0.0002,26.35659]
[1778168173414,28.14,80010.14,0.55,-0.39081,0.0002,26.33661]
[1778168175394,28.14,80012.63,0.55,-0.39032,0.0002,26.328]
[1778168175419,28.14,80011.47,0.55,-0.39055,0.0002,26.33204]
[1778168175422,28.14,80011.47,0.55,-0.39055,0.0002,26.33204]
[1778168175438,28.14,80011.47,0.55,-0.39055,0.0002,26.33204]
[1778168175823,28.14,80011.47,0.55,-0.39055,0.0002,26.33204]
[1778168176298,28.14,80011.47,0.55,-0.39055,0.0002,26.33204]
[1778168176357,28.14,80011.47,0.55,-0.39055,0.0002,26.33204]
[1778168176355,28.14,80035.71,0.55,-0.38574,0.0002,26.24621]
[1778168176681,28.14,80035.71,0.55,-0.38574,0.0002,26.24621]
[1778168176744,28.14,80035.71,0.55,-0.38574,0.0002,26.24621]
[1778168177132,28.14,80035.71,0.55,-0.38574,0.0002,26.24621]
[1778168177202,28.14,80035.71,0.55,-0.38574,0.0002,26.24621]
[1778168177340,28.14,80066.22,0.55,-0.37971,0.0002,26.13276]
[1778168177978,28.14,80066.22,0.55,-0.37971,0.0002,26.13276]
[1778168178243,28.14,80066.22,0.55,-0.37971,0.0002,26.13276]
[1778168178264,28.14,80063.86,0.55,-0.38017,0.0002,26.14172]
[1778168178558,28.14,80063.86,0.55,-0.38017,0.0002,26.14172]
[1778168178690,28.14,80063.86,0.55,-0.38017,0.0002,26.14172]
[1778168178808,28.14,80063.86,0.55,-0.38017,0.0002,26.14172]
[1778168178894,28.14,80063.86,0.55,-0.38017,0.0002,26.14172]
[1778168178977,28.14,80063.86,0.55,-0.38017,0.0002,26.14172]
[1778168179254,28.14,80063.86,0.55,-0.38017,0.0002,26.14172]
[1778168179297,28.14,80064.43,0.55,-0.38006,0.0002,26.13955]
[1778168179945,28.14,80064.43,0.55,-0.38006,0.0002,26.13955]
[1778168180172,28.14,80064.43,0.55,-0.38006,0.0002,26.13955]
[1778168180297,28.14,80064.43,0.55,-0.38006,0.0002,26.13955]
[1778168180301,28.14,80064.43,0.55,-0.38006,0.0002,26.13955]
[1778168180377,28.14,80066.29,0.55,-0.3797,0.0002,26.13248]
[1778168180683,28.14,80066.29,0.55,-0.3797,0.0002,26.13248]
[1778168180858,28.14,80066.29,0.55,-0.3797,0.0002,26.13248]
[1778168181085,28.14,80066.29,0.55,-0.3797,0.0002,26.13248]
[1778168181291,28.14,80066.29,0.55,-0.3797,0.0002,26.13248]
[1778168181360,28.14,80066.29,0.55,-0.3797,0.0002,26.13248]
[1778168181393,28.14,80052.83,0.55,-0.38235,0.0002,26.1833]
[1778168182195,28.14,80052.83,0.55,-0.38235,0.0002,26.1833]
[1778168182294,28.14,80037.59,0.55,-0.38537,0.0002,26.23943]
[1778168183309,28.14,80033.72,0.55,-0.38613,0.0002,26.25342]
[1778168183457,28.14,80033.72,0.55,-0.38613,0.0002,26.25342]
[1778168184209,28.14,80033.72,0.55,-0.38613,0.0002,26.25342]
[1778168184259,28.14,80033.72,0.55,-0.38613,0.0002,26.25342]
[1778168184360,28.14,80035.63,0.55,-0.38575,0.0002,26.24647]
[1778168184703,28.14,80035.63,0.55,-0.38575,0.0002,26.24647]
[1778168184742,28.14,80035.63,0.55,-0.38575,0.0002,26.24647]
[1778168184951,28.14,80035.63,0.55,-0.38575,0.0002,26.24647]
[1778168184987,28.14,80035.63,0.55,-0.38575,0.0002,26.24647]
[1778168185337,28.14,80035.63,0.55,-0.38575,0.0002,26.24647]
[1778168185358,28.14,80035.63,0.55,-0.38575,0.0002,26.24647]
[1778168185366,28.14,80039.59,0.55,-0.38497,0.0002,26.23203]
[1778168186376,28.14,80039.59,0.55,-0.38497,0.0002,26.23203]
[1778168186434,28.13,80045.71,0.55,-0.38375,0.0002,26.20955]
[1778168186551,28.13,80045.71,0.55,-0.38375,0.0002,26.20955]
[1778168186685,28.13,80045.71,0.55,-0.38375,0.0002,26.20955]
[1778168186967,28.13,80045.71,0.55,-0.38375,0.0002,26.20955]
[1778168187024,28.13,80045.71,0.55,-0.38375,0.0002,26.20955]
[1778168187363,28.13,80055.47,0.55,-0.38182,0.0002,26.17323]
[1778168187705,28.13,80055.47,0.55,-0.38182,0.0002,26.17323]
[1778168187753,28.13,80055.47,0.55,-0.38182,0.0002,26.17323]
[1778168187844,28.13,80055.47,0.55,-0.38182,0.0002,26.17323]
[1778168187873,28.13,80055.47,0.55,-0.38182,0.0002,26.17323]
[1778168188039,28.13,80055.47,0.55,-0.38182,0.0002,26.17323]
[1778168188128,28.13,80063.28,0.55,-0.38028,0.0002,26.14373]
[1778168188572,28.13,80063.28,0.55,-0.38028,0.0002,26.14373]
[1778168188619,28.13,80063.28,0.55,-0.38028,0.0002,26.14373]
[1778168189245,28.13,80063.28,0.55,-0.38028,0.0002,26.14373]
[1778168189422,28.13,80065.78,0.55,-0.37979,0.0002,26.1342]
[1778168191680,28.13,80067.5,0.55,-0.37943,0.0002,26.12397]
[1778168191695,28.13,80067.5,0.55,-0.37943,0.0002,26.12397]
[1778168191917,28.13,80067.5,0.55,-0.37943,0.0002,26.12397]
[1778168192105,28.13,80066.74,0.55,-0.37958,0.0002,26.1269]
[1778168194120,28.13,80058.95,0.55,-0.38112,0.0002,26.15649]
[1778168195723,28.13,80056.8,0.55,-0.38155,0.0002,26.16458]
[1778168195779,28.13,80056.8,0.55,-0.38155,0.0002,26.16458]
[1778168196167,28.13,80056.8,0.55,-0.38155,0.0002,26.16458]
[1778168196251,28.13,80056.8,0.55,-0.38155,0.0002,26.16458]
[1778168196509,28.13,80054.37,0.55,-0.38202,0.0002,26.17367]
[1778168196544,28.13,80054.37,0.55,-0.38202,0.0002,26.17367]
[1778168197301,28.13,80054.37,0.55,-0.38202,0.0002,26.17367]
[1778168197306,28.13,80054.37,0.55,-0.38202,0.0002,26.17367]
[1778168197348,28.13,80050.66,0.55,-0.38276,0.0002,26.1875]
[1778168197624,28.13,80050.66,0.55,-0.38276,0.0002,26.1875]
[1778168198147,28.13,80050.83,0.55,-0.38272,0.0002,26.18684]
[1778168199173,28.13,80041.36,0.55,-0.38459,0.0002,26.22174]
[1778168201248,28.13,80041.36,0.55,-0.38459,0.0002,26.2217]
[1778168201293,28.13,80041.36,0.55,-0.38459,0.0002,26.2217]
[1778168201331,28.13,80045.17,0.55,-0.38384,0.0002,26.20767]
[1778168202159,28.13,80045.17,0.55,-0.38384,0.0002,26.20767]
[1778168202185,28.13,80045.17,0.55,-0.38384,0.0002,26.20767]
[1778168202255,28.13,80052.35,0.55,-0.38241,0.0002,26.18101]
[1778168203650,28.13,80052.35,0.55,-0.38241,0.0002,26.18097]
[1778168204218,28.13,80052.35,0.55,-0.38241,0.0002,26.18097]
[1778168205804,28.13,80051.99,0.55,-0.38248,0.0002,26.18225]
[1778168205812,28.13,80051.99,0.55,-0.38248,0.0002,26.18225]
[1778168206004,28.13,80051.99,0.55,-0.38248,0.0002,26.18225]
[1778168206206,28.13,80048.48,0.55,-0.38317,0.0002,26.19527]
[1778168207147,28.13,80048.48,0.55,-0.38317,0.0002,26.19527]
[1778168207179,28.13,80048.48,0.55,-0.38317,0.0002,26.19527]
[1778168208197,28.13,80045.46,0.55,-0.38377,0.0002,26.20639]
[1778168208238,28.13,80045.46,0.55,-0.38377,0.0002,26.20639]
[1778168208266,28.13,80045.46,0.55,-0.38377,0.0002,26.20639]
[1778168208290,28.13,80045.46,0.55,-0.38377,0.0002,26.20639]
[1778168208342,28.13,80045.46,0.55,-0.38377,0.0002,26.20639]
[1778168208382,28.13,80045.46,0.55,-0.38377,0.0002,26.20639]
[1778168208392,28.13,80048.77,0.55,-0.38311,0.0002,26.19412]
[1778168209055,28.13,80048.77,0.55,-0.38311,0.0002,26.19412]
[1778168209072,28.13,80048.77,0.55,-0.38311,0.0002,26.19412]
[1778168209173,28.13,80048.77,0.55,-0.38311,0.0002,26.19412]
[1778168209176,28.13,80048.77,0.55,-0.38311,0.0002,26.19412]
[1778168209328,28.13,80048.77,0.55,-0.38311,0.0002,26.19412]
[1778168209370,28.13,80052.76,0.55,-0.38232,0.0002,26.17923]
[1778168209839,28.13,80052.76,0.55,-0.38232,0.0002,26.17923]
[1778168209916,28.13,80052.76,0.55,-0.38232,0.0002,26.17923]
[1778168210232,28.13,80052.87,0.55,-0.3823,0.0002,26.17879]
[1778168210867,28.13,80052.87,0.55,-0.3823,0.0002,26.17879]
[1778168210905,28.13,80052.87,0.55,-0.3823,0.0002,26.17879]
[1778168211239,28.13,80062.74,0.55,-0.38035,0.0002,26.14159]
[1778168212493,28.13,80064.55,0.55,-0.37999,0.0002,26.13471]
[1778168213253,28.13,80064.37,0.55,-0.38003,0.0002,26.1354]
[1778168213813,28.13,80064.37,0.55,-0.38003,0.0002,26.1354]
[1778168214260,28.13,80063.24,0.55,-0.38025,0.0002,26.1397]
[1778168214533,28.13,80063.24,0.55,-0.38025,0.0002,26.1397]
[1778168215267,28.13,80062.62,0.55,-0.38037,0.0002,26.14205]
[1778168218830,28.13,80065.96,0.55,-0.37971,0.0002,26.12934]
[1778168219295,28.13,80067.77,0.55,-0.37936,0.0002,26.12242]
[1778168219484,28.13,80067.77,0.55,-0.37936,0.0002,26.12242]
[1778168220459,28.13,80064.44,0.55,-0.38001,0.0002,26.13515]
[1778168222438,28.13,80054.39,0.55,-0.382,0.0002,26.17313]
[1778168227462,28.13,80055.02,0.55,-0.38187,0.0002,26.1707]
[1778168232477,28.13,80061.11,0.55,-0.38066,0.0002,26.14767]
[1778168237491,28.13,80060.28,0.55,-0.38083,0.0002,26.15078]
[1778168242502,28.13,80059.58,0.55,-0.38096,0.0002,26.15339]
[1778168248499,28.12,80059.16,0.55,-0.38104,0.0002,26.15491]
[1778168249980,28.12,80060.31,0.55,-0.38081,0.0002,26.15055]
[1778168250514,28.12,80059.92,0.55,-0.38089,0.0002,26.15202]
[1778168250994,28.12,80059.92,0.55,-0.38089,0.0002,26.15202]
[1778168251596,28.12,80061.15,0.55,-0.38063,0.0002,26.14369]
[1778168252527,28.12,80068.52,0.55,-0.37918,0.0002,26.11558]
[1778168254541,28.12,80069.98,0.55,-0.37889,0.0002,26.10987]
[1778168259576,28.12,80064.35,0.55,-0.38,0.0002,26.13142]
[1778168264619,28.12,80062.66,0.55,-0.38033,0.0002,26.13789]
[1778168269657,28.12,80067.43,0.55,-0.37939,0.0002,26.11973]
[1778168270664,28.12,80056.74,0.55,-0.3815,0.0002,26.16031]
[1778168274486,28.12,80057.72,0.55,-0.38131,0.0002,26.1566]
[1778168274491,28.12,80057.72,0.55,-0.38131,0.0002,26.1566]
[1778168274537,28.12,80055.45,0.55,-0.38176,0.0002,26.16512]
[1778168279554,28.12,80053.85,0.55,-0.38207,0.0002,26.17105]
[1778168283503,28.12,80044.66,0.55,-0.38388,0.0002,26.20507]
[1778168288523,28.12,80046.5,0.55,-0.38351,0.0002,26.19814]
[1778168293550,28.12,80043.44,0.55,-0.38411,0.0002,26.20922]
[1778168298561,28.11,80041.27,0.55,-0.38453,0.0002,26.217]
[1778168301538,28.11,80049.79,0.55,-0.38284,0.0002,26.18544]
[1778168306539,28.11,80049.13,0.55,-0.38296,0.0002,26.18781]
[1778168308609,28.11,80040.81,0.55,-0.38461,0.0002,26.21843]
[1778168313628,28.11,80034.89,0.55,-0.38576,0.0002,26.23617]
[1778168315799,28.11,80033.77,0.55,-0.38598,0.0002,26.2401]
[1778168315806,28.11,80033.77,0.55,-0.38598,0.0002,26.2401]
[1778168316508,28.11,80034.12,0.55,-0.38591,0.0002,26.23884]
[1778168321527,28.1,80034.62,0.55,-0.3858,0.0002,26.23685]
[1778168323599,28.1,80039.36,0.55,-0.38485,0.0002,26.21947]
[1778168323609,28.1,80042.29,0.55,-0.38427,0.0002,26.20874]
[1778168324541,28.1,80042.06,0.55,-0.38431,0.0002,26.20955]
[1778168329569,28.1,80036.47,0.55,-0.38542,0.0002,26.22987]
[1778168334595,28.1,80033.61,0.55,-0.38597,0.0002,26.24004]
[1778168339299,28.1,80030.74,0.55,-0.38653,0.0002,26.2502]
[1778168339430,28.1,80029.99,0.55,-0.38668,0.0002,26.2529]
[1778168343553,28.09,80025.18,0.55,-0.38763,0.0002,26.26999]
[1778168343562,28.09,80025.18,0.55,-0.38763,0.0002,26.26999]
[1778168343572,28.09,80024.33,0.55,-0.3878,0.0002,26.27296]
[1778168348687,28.09,80020.96,0.55,-0.38846,0.0002,26.28466]
[1778168349555,28.09,80009.88,0.55,-0.39066,0.0002,26.3235]
[1778168351739,28.09,80009.98,0.55,-0.39065,0.0002,26.32321]
[1778168351761,28.09,80009.98,0.55,-0.39065,0.0002,26.32321]
[1778168352528,28.09,80009.98,0.55,-0.39065,0.0002,26.32321]
[1778168352585,28.09,80009.98,0.55,-0.39065,0.0002,26.32321]
[1778168352560,28.09,80007.6,0.55,-0.39112,0.0002,26.33146]
[1778168353302,28.09,80003.1,0.55,-0.39202,0.0002,26.34694]
[1778168354387,28.09,80003.1,0.55,-0.39202,0.0002,26.34694]
[1778168354599,28.09,79999.99,0.55,-0.39264,0.0002,26.35757]
[1778168356631,28.09,79999.2,0.55,-0.3928,0.0002,26.36026]
[1778168356640,28.09,79999.2,0.55,-0.3928,0.0002,26.36026]
[1778168356659,28.09,80000.66,0.55,-0.39251,0.0002,26.3553]
[1778168356686,28.09,80000.66,0.55,-0.39251,0.0002,26.3553]
[1778168357273,28.09,80000.66,0.55,-0.39251,0.0002,26.35531]
[1778168362307,28.09,80000.12,0.55,-0.39262,0.0002,26.35717]
[1778168367461,28.09,80001.27,0.55,-0.39239,0.0002,26.35329]
[1778168373389,28.09,79994.24,0.55,-0.39379,0.0002,26.37349]
[1778168378428,28.09,79997.79,0.55,-0.39308,0.0002,26.36151]
[1778168380470,28.09,79992.23,0.55,-0.39419,0.0002,26.38023]
[1778168380645,28.09,79988.65,0.55,-0.39491,0.0002,26.39225]
[1778168381151,28.09,79988.65,0.55,-0.39491,0.0002,26.39225]
[1778168381173,28.09,79988.65,0.55,-0.39491,0.0002,26.39225]
[1778168381491,28.1,79995.57,0.55,-0.39353,0.0002,26.36918]
[1778168382257,28.1,79995.57,0.55,-0.39353,0.0002,26.36918]
[1778168382288,28.1,79995.57,0.55,-0.39353,0.0002,26.36918]
[1778168382891,28.1,80000.93,0.55,-0.39246,0.0002,26.3511]
[1778168383249,28.1,80000.93,0.55,-0.39246,0.0002,26.3511]
[1778168383541,28.1,79981.85,0.55,-0.39628,0.0002,26.41483]
[1778168384414,28.1,79981.85,0.55,-0.39628,0.0002,26.41483]
[1778168384516,28.1,79981.85,0.55,-0.39628,0.0002,26.41483]
[1778168384637,28.1,79981.85,0.55,-0.39628,0.0002,26.41483]
[1778168384576,28.1,79969.92,0.55,-0.39867,0.0002,26.45346]
[1778168384795,28.1,79969.92,0.55,-0.39867,0.0002,26.45346]
[1778168384835,28.1,79969.92,0.55,-0.39867,0.0002,26.45346]
[1778168385044,28.1,79969.92,0.55,-0.39867,0.0002,26.45346]
[1778168385124,28.1,79969.92,0.55,-0.39867,0.0002,26.45346]
[1778168385382,28.1,79969.92,0.55,-0.39867,0.0002,26.45346]
[1778168385434,28.1,79969.92,0.55,-0.39867,0.0002,26.45346]
[1778168385440,28.1,79969.92,0.55,-0.39867,0.0002,26.45346]
[1778168385478,28.1,79969.92,0.55,-0.39866,0.0002,26.45342]
[1778168386385,28.1,79969.92,0.55,-0.39866,0.0002,26.45342]
[1778168386435,28.1,79969.92,0.55,-0.39866,0.0002,26.45342]
[1778168386487,28.1,79970.82,0.55,-0.39848,0.0002,26.45052]
[1778168387507,28.1,79970.82,0.55,-0.39848,0.0002,26.45052]
[1778168387609,28.1,79986.68,0.55,-0.39531,0.0002,26.39887]
[1778168389657,28.1,79995.33,0.55,-0.39358,0.0002,26.37007]
[1778168394536,28.1,79999.24,0.55,-0.39281,0.0002,26.357]
[1778168394566,28.1,79999.24,0.55,-0.39281,0.0002,26.357]
[1778168395738,28.1,79996.85,0.55,-0.39329,0.0002,26.36523]
[1778168395764,28.1,79996.85,0.55,-0.39329,0.0002,26.36523]
[1778168396562,28.1,79996.85,0.55,-0.39329,0.0002,26.36523]
[1778168399833,28.1,79996.29,0.55,-0.39341,0.0002,26.36726]
[1778168400593,28.11,79994.36,0.55,-0.3938,0.0002,26.3738]
[1778168401654,28.11,79982.98,0.55,-0.39608,0.0002,26.41163]
[1778168402765,28.11,79982.98,0.55,-0.39608,0.0002,26.41166]
[1778168403607,28.11,79982.05,0.55,-0.39627,0.0002,26.41477]
[1778168403938,28.11,79982.05,0.55,-0.39627,0.0002,26.41477]
[1778168403962,28.11,79982.05,0.55,-0.39627,0.0002,26.41477]
[1778168404655,28.11,79988.82,0.55,-0.39492,0.0002,26.39249]
[1778168406697,28.11,79980.64,0.55,-0.39656,0.0002,26.41946]
[1778168408055,28.11,79981.61,0.55,-0.39636,0.0002,26.41628]
[1778168408068,28.11,79981.61,0.55,-0.39636,0.0002,26.41628]
[1778168410129,28.11,79980.36,0.55,-0.39661,0.0002,26.42035]
[1778168410134,28.11,79980.36,0.55,-0.39661,0.0002,26.42035]
[1778168412203,28.11,79982.34,0.55,-0.39621,0.0002,26.41384]
[1778168412210,28.11,79982.34,0.55,-0.39621,0.0002,26.41384]
[1778168417233,28.11,79984.02,0.55,-0.39587,0.0002,26.40817]
[1778168420429,28.1,79983.34,0.55,-0.396,0.0002,26.41034]
[1778168420437,28.1,79983.34,0.55,-0.396,0.0002,26.41034]
[1778168420471,28.1,79983.34,0.55,-0.396,0.0002,26.41034]
[1778168420725,28.1,79984.5,0.55,-0.39577,0.0002,26.40649]
[1778168423410,28.1,79993.03,0.55,-0.39406,0.0002,26.37806]
[1778168428665,28.1,79988.9,0.55,-0.39488,0.0002,26.39177]
[1778168432754,28.1,79981.25,0.55,-0.39639,0.0002,26.41331]
[1778168435624,28.1,79974.28,0.55,-0.39779,0.0002,26.43606]
[1778168441124,28.11,79971.57,0.55,-0.39835,0.0002,26.44498]
[1778168445715,28.11,79969.57,0.55,-0.39875,0.0002,26.4514]
[1778168446665,28.11,79966.1,0.55,-0.39945,0.0002,26.46243]
[1778168451697,28.11,79962.49,0.55,-0.40018,0.0002,26.47393]
[1778168456726,28.11,79961.21,0.55,-0.40043,0.0002,26.478]
[1778168461755,28.11,79958.91,0.55,-0.4009,0.0002,26.48527]
[1778168466785,28.11,79960.21,0.55,-0.40065,0.0002,26.4813]
[1778168471811,28.11,79958.68,0.55,-0.40096,0.0002,26.48615]
[1778168475970,28.11,79953.5,0.55,-0.402,0.0002,26.50228]
[1778168476734,28.11,79953.19,0.55,-0.40206,0.0002,26.50326]
[1778168478002,28.11,79951.88,0.55,-0.40233,0.0002,26.50729]
[1778168478452,28.11,79952.53,0.55,-0.4022,0.0002,26.5053]
[1778168481487,28.11,79954.75,0.55,-0.40175,0.0002,26.49848]
[1778168481754,28.11,79958.49,0.55,-0.401,0.0002,26.48688]
[1778168482356,28.12,79965.82,0.55,-0.39953,0.0002,26.46387]
[1778168484740,28.12,79969.5,0.55,-0.3988,0.0002,26.45227]
[1778168485039,28.12,79969.5,0.55,-0.3988,0.0002,26.45227]
[1778168485047,28.12,79969.5,0.55,-0.3988,0.0002,26.45227]
[1778168485710,28.12,79967.51,0.55,-0.3992,0.0002,26.45861]
[1778168485949,28.12,79967.51,0.55,-0.3992,0.0002,26.45861]
[1778168486182,28.12,79967.51,0.55,-0.3992,0.0002,26.45865]
[1778168487221,28.12,79974.81,0.55,-0.39774,0.0002,26.43532]
[1778168492743,28.12,79977.96,0.55,-0.3971,0.0002,26.42157]
[1778168494526,28.12,79969.9,0.55,-0.39872,0.0002,26.44756]
[1778168497373,28.12,79968.46,0.55,-0.39901,0.0002,26.45221]
[1778168497791,28.12,79968.37,0.55,-0.39903,0.0002,26.45256]
[1778168500653,28.12,79957.95,0.55,-0.40113,0.0002,26.48542]
[1778168504308,28.13,79964.92,0.55,-0.39974,0.0002,26.46366]
[1778168505446,28.13,79964.92,0.55,-0.39974,0.0002,26.46366]
[1778168505759,28.13,79965.72,0.55,-0.39958,0.0002,26.46117]
[1778168507716,28.13,79975.78,0.55,-0.39756,0.0002,26.42905]
[1778168512727,28.13,79976.8,0.55,-0.39737,0.0002,26.42586]
[1778168517755,28.13,79981.85,0.55,-0.39636,0.0002,26.40955]
[1778168521863,28.13,79989.3,0.55,-0.39488,0.0002,26.38514]
[1778168526864,28.14,79985.15,0.55,-0.39572,0.0002,26.39906]
[1778168531912,28.14,79985.83,0.55,-0.3956,0.0002,26.3971]
[1778168536931,28.14,79984.76,0.55,-0.39582,0.0002,26.40079]
[1778168540799,28.15,79991.48,0.55,-0.39449,0.0002,26.37866]
[1778168545804,28.15,79996.49,0.55,-0.3935,0.0002,26.36207]
[1778168550808,28.15,79997.41,0.55,-0.39333,0.0002,26.3592]
[1778168555832,28.16,79998.91,0.55,-0.39303,0.0002,26.35074]
[1778168556377,28.16,79998.38,0.55,-0.39313,0.0002,26.35253]
[1778168556801,28.16,80001.71,0.55,-0.39247,0.0002,26.34131]
[1778168558434,28.16,80007.25,0.55,-0.39137,0.0002,26.32244]
[1778168558446,28.16,80007.25,0.55,-0.39137,0.0002,26.32244]
[1778168558743,28.16,80012.71,0.55,-0.39029,0.0002,26.30358]
[1778168559040,28.16,80012.71,0.55,-0.39029,0.0002,26.30358]
[1778168559828,28.16,80018.23,0.55,-0.38919,0.0002,26.28432]
[1778168562800,28.16,80032.66,0.55,-0.38633,0.0002,26.2331]
[1778168562874,28.16,80032.66,0.55,-0.38633,0.0002,26.2331]
[1778168563038,28.16,80032.66,0.55,-0.38633,0.0002,26.2331]
[1778168563134,28.16,80032.66,0.55,-0.38633,0.0002,26.2331]
[1778168563202,28.16,80032.66,0.55,-0.38633,0.0002,26.2331]
[1778168563447,28.16,80032.66,0.55,-0.38633,0.0002,26.2331]
[1778168563477,28.16,80032.66,0.55,-0.38633,0.0002,26.2331]
[1778168563862,28.16,80043.63,0.55,-0.38415,0.0002,26.19326]
[1778168564502,28.16,80043.63,0.55,-0.38415,0.0002,26.19326]
[1778168564530,28.16,80043.63,0.55,-0.38415,0.0002,26.19326]
[1778168564560,28.16,80043.63,0.55,-0.38415,0.0002,26.19326]
[1778168564737,28.16,80043.63,0.55,-0.38415,0.0002,26.19326]
[1778168564773,28.16,80043.63,0.55,-0.38415,0.0002,26.19326]
[1778168564838,28.16,80043.63,0.55,-0.38415,0.0002,26.19326]
[1778168564837,28.16,80047.3,0.55,-0.38343,0.0002,26.17968]
[1778168564946,28.16,80047.3,0.55,-0.38343,0.0002,26.17968]
[1778168564960,28.16,80047.3,0.55,-0.38343,0.0002,26.17968]
[1778168565156,28.16,80047.3,0.55,-0.38343,0.0002,26.17968]
[1778168565664,28.16,80047.3,0.55,-0.38343,0.0002,26.17968]
[1778168565693,28.16,80047.3,0.55,-0.38343,0.0002,26.17968]
[1778168566180,28.16,80047.06,0.55,-0.38347,0.0002,26.18053]
[1778168566847,28.16,80047.52,0.55,-0.38338,0.0002,26.17879]
[1778168570775,28.15,80066.42,0.55,-0.37964,0.0002,26.10768]
[1778168571885,28.15,80064.05,0.55,-0.38011,0.0002,26.11673]
[1778168572664,28.15,80064.05,0.55,-0.38011,0.0002,26.11673]
[1778168572851,28.15,80062.75,0.55,-0.38037,0.0002,26.12167]
[1778168576367,28.15,80065.77,0.55,-0.37977,0.0002,26.1102]
[1778168576375,28.15,80065.77,0.55,-0.37977,0.0002,26.1102]
[1778168576837,28.15,80066.18,0.55,-0.37969,0.0002,26.10864]
[1778168581873,28.16,80065.3,0.55,-0.37987,0.0002,26.11204]
[1778168586655,28.16,80063.78,0.55,-0.38017,0.0002,26.1179]
[1778168586889,28.16,80063.78,0.55,-0.38017,0.0002,26.1179]
[1778168588903,28.16,80065.59,0.55,-0.37981,0.0002,26.11103]
[1778168589746,28.16,80068.65,0.55,-0.37921,0.0002,26.09936]
[1778168594831,28.16,80070.47,0.55,-0.37886,0.0002,26.09247]
[1778168596236,28.16,80077.38,0.55,-0.3775,0.0002,26.0658]
[1778168597325,28.16,80082.89,0.55,-0.37642,0.0002,26.04432]
[1778168597390,28.16,80076.9,0.55,-0.3776,0.0002,26.06772]
[1778168603893,28.16,80074.55,0.55,-0.37807,0.0002,26.077]
[1778168606909,28.16,80085.93,0.55,-0.37584,0.0002,26.03275]
[1778168612170,28.17,80086.43,0.55,-0.37573,0.0002,26.02733]
[1778168616310,28.17,80079.36,0.55,-0.37713,0.0002,26.05526]
[1778168621583,28.17,80079.27,0.55,-0.37716,0.0002,26.05583]
[1778168626685,28.17,80073.18,0.55,-0.37837,0.0002,26.07967]
[1778168626757,28.17,80060.2,0.55,-0.38093,0.0002,26.12922]
[1778168627543,28.17,80060.2,0.55,-0.38093,0.0002,26.12922]
[1778168627872,28.17,80057.75,0.55,-0.38141,0.0002,26.13847]
[1778168628918,28.17,80052.88,0.55,-0.38238,0.0002,26.15667]
[1778168633970,28.17,80051.48,0.55,-0.38265,0.0002,26.16178]
[1778168637058,28.17,80038.88,0.55,-0.38513,0.0002,26.208]
[1778168638894,28.17,80037.84,0.55,-0.38534,0.0002,26.21174]
[1778168638924,28.17,80037.84,0.55,-0.38534,0.0002,26.21174]
[1778168638932,28.17,80028.08,0.55,-0.38727,0.0002,26.24679]
[1778168639652,28.17,80028.08,0.55,-0.38727,0.0002,26.24679]
[1778168639669,28.17,80028.08,0.55,-0.38727,0.0002,26.24679]
[1778168639860,28.17,80028.08,0.55,-0.38727,0.0002,26.24679]
[1778168639951,28.17,80026.59,0.55,-0.38756,0.0002,26.25197]
[1778168644347,28.17,80020.48,0.55,-0.38876,0.0002,26.27346]
[1778168644356,28.17,80020.48,0.55,-0.38876,0.0002,26.27346]
[1778168644904,28.17,80019.76,0.55,-0.38891,0.0002,26.27601]
[1778168649960,28.17,80017.88,0.55,-0.38929,0.0002,26.28271]
[1778168654975,28.17,80014.21,0.55,-0.39002,0.0002,26.29559]
[1778168659989,28.17,80012.52,0.55,-0.39036,0.0002,26.30153]
[1778168665012,28.17,80009.74,0.55,-0.39092,0.0002,26.31121]
[1778168670027,28.17,80007.75,0.55,-0.39132,0.0002,26.31811]
[1778168675031,28.17,80013.31,0.55,-0.3902,0.0002,26.29533]
[1778168680062,28.18,80006.66,0.55,-0.39153,0.0002,26.31836]
[1778168683926,28.18,80014.63,0.55,-0.38995,0.0002,26.2909]
[1778168685940,28.18,80002.76,0.55,-0.39231,0.0002,26.33176]
[1778168689968,28.18,79999.26,0.55,-0.39301,0.0002,26.34365]
[1778168690500,28.18,79999.26,0.55,-0.39301,0.0002,26.34365]
[1778168690520,28.18,79999.26,0.55,-0.39301,0.0002,26.34365]
[1778168690591,28.18,79999.26,0.55,-0.39301,0.0002,26.34365]
[1778168690904,28.18,79998.47,0.55,-0.39317,0.0002,26.34632]
[1778168691281,28.18,79998.47,0.55,-0.39317,0.0002,26.34632]
[1778168691831,28.18,79998.47,0.55,-0.39317,0.0002,26.34632]
[1778168691841,28.18,79998.47,0.55,-0.39317,0.0002,26.34632]
[1778168691991,28.18,79993.57,0.55,-0.39414,0.0002,26.36275]
[1778168697017,28.18,79996.4,0.55,-0.39358,0.0002,26.35321]
[1778168702049,28.18,79998.98,0.55,-0.39306,0.0002,26.34451]
[1778168705036,28.18,79990.66,0.55,-0.39472,0.0002,26.37234]
[1778168710058,28.18,79995.41,0.55,-0.39379,0.0002,26.35689]
[1778168715084,28.18,80001.6,0.55,-0.39256,0.0002,26.33604]
[1778168719000,28.18,80004.46,0.55,-0.39199,0.0002,26.32632]
[1778168720020,28.18,80004.24,0.55,-0.39203,0.0002,26.32707]
[1778168721090,28.18,80009.64,0.55,-0.39096,0.0002,26.30858]
[1778168721929,28.18,80015.57,0.55,-0.38978,0.0002,26.28805]
[1778168724006,28.18,80026.77,0.55,-0.38755,0.0002,26.24848]
[1778168724203,28.18,80026.77,0.55,-0.38755,0.0002,26.24848]
[1778168724209,28.18,80026.77,0.55,-0.38755,0.0002,26.24848]
[1778168724226,28.18,80026.77,0.55,-0.38755,0.0002,26.24848]
[1778168724248,28.18,80026.77,0.55,-0.38755,0.0002,26.24848]
[1778168724875,28.18,80027.0,0.55,-0.3875,0.0002,26.24759]
[1778168725599,28.18,80027.0,0.55,-0.3875,0.0002,26.24759]
[1778168725620,28.18,80027.0,0.55,-0.3875,0.0002,26.24759]
[1778168725893,28.18,80027.76,0.55,-0.38735,0.0002,26.24483]
[1778168726901,28.18,80040.01,0.55,-0.38492,0.0002,26.20065]
[1778168728913,28.18,80042.69,0.55,-0.38438,0.0002,26.19075]
[1778168733949,28.17,80041.86,0.55,-0.38453,0.0002,26.18999]
[1778168736970,28.17,80049.4,0.55,-0.38303,0.0002,26.16216]
[1778168737545,28.17,80049.4,0.55,-0.38303,0.0002,26.16216]
[1778168737556,28.17,80049.4,0.55,-0.38303,0.0002,26.16216]
[1778168738015,28.17,80052.14,0.55,-0.38249,0.0002,26.15198]
[1778168742441,28.17,80045.35,0.55,-0.38383,0.0002,26.17708]
[1778168742445,28.17,80045.35,0.55,-0.38383,0.0002,26.17708]
[1778168742462,28.17,80045.35,0.55,-0.38383,0.0002,26.17708]
[1778168743013,28.17,80045.35,0.55,-0.38383,0.0002,26.17707]
[1778168745028,28.17,80036.08,0.55,-0.38566,0.0002,26.21086]
[1778168745698,28.17,80036.08,0.55,-0.38566,0.0002,26.21086]
[1778168745708,28.17,80036.08,0.55,-0.38566,0.0002,26.21086]
[1778168745711,28.17,80036.08,0.55,-0.38566,0.0002,26.21086]
[1778168746035,28.17,80033.42,0.55,-0.38619,0.0002,26.22039]
[1778168751036,28.17,80034.4,0.55,-0.38598,0.0002,26.2167]
[1778168755114,28.17,80043.62,0.55,-0.38415,0.0002,26.18303]
[1778168760137,28.17,80043.93,0.55,-0.38409,0.0002,26.18179]
[1778168765192,28.17,80043.63,0.55,-0.38414,0.0002,26.18281]
[1778168767788,28.16,80043.38,0.55,-0.38419,0.0002,26.18368]
[1778168767862,28.16,80050.76,0.55,-0.38273,0.0002,26.15643]
[1778168768921,28.16,80050.76,0.55,-0.38273,0.0002,26.15643]
[1778168769049,28.16,80052.87,0.55,-0.38231,0.0002,26.14857]
[1778168769442,28.16,80052.87,0.55,-0.38231,0.0002,26.14857]
[1778168769985,28.16,80043.74,0.55,-0.38412,0.0002,26.18235]
[1778168771034,28.16,80033.56,0.55,-0.38613,0.0002,26.21937]
[1778168772312,28.16,80027.75,0.55,-0.38728,0.0002,26.24018]
[1778168772350,28.16,80027.75,0.55,-0.38728,0.0002,26.24018]
[1778168773140,28.16,80024.5,0.55,-0.38793,0.0002,26.2517]
[1778168773895,28.16,80024.31,0.55,-0.38796,0.0002,26.25233]
[1778168778999,28.16,80021.48,0.55,-0.38851,0.0002,26.26209]
[1778168785098,28.15,80026.67,0.55,-0.38746,0.0002,26.24331]
[1778168790574,28.15,80032.19,0.55,-0.38635,0.0002,26.22318]
[1778168792057,28.15,80033.11,0.55,-0.38616,0.0002,26.21982]
[1778168792064,28.15,80033.11,0.55,-0.38616,0.0002,26.21982]
[1778168793087,28.15,80035.52,0.55,-0.38567,0.0002,26.20734]
[1778168795005,28.15,80044.19,0.55,-0.38394,0.0002,26.1756]
[1778168800028,28.14,80039.85,0.55,-0.3848,0.0002,26.19139]
[1778168805043,28.14,80040.37,0.55,-0.38469,0.0002,26.18931]
[1778168809205,28.14,80043.94,0.55,-0.38397,0.0002,26.17606]
[1778168810016,28.14,80051.19,0.55,-0.38253,0.0002,26.14919]
[1778168810581,28.14,80051.19,0.55,-0.38253,0.0002,26.14919]
[1778168811119,28.14,80051.55,0.55,-0.38246,0.0002,26.14783]
[1778168811598,28.14,80051.55,0.55,-0.38246,0.0002,26.14783]
[1778168811797,28.14,80051.55,0.55,-0.38246,0.0002,26.14783]
[1778168811806,28.14,80051.55,0.55,-0.38246,0.0002,26.14783]
[1778168811906,28.14,80050.98,0.55,-0.38257,0.0002,26.14995]
[1778168816926,28.14,80054.83,0.55,-0.38181,0.0002,26.13555]
[1778168819247,28.14,80062.0,0.55,-0.3804,0.0002,26.10851]
[1778168820853,28.14,80062.16,0.55,-0.38036,0.0002,26.10792]
[1778168820859,28.14,80062.16,0.55,-0.38036,0.0002,26.10792]
[1778168821066,28.14,80062.71,0.55,-0.38026,0.0002,26.10585]
[1778168821485,28.14,80062.71,0.55,-0.38026,0.0002,26.10585]
[1778168821568,28.14,80062.71,0.55,-0.38026,0.0002,26.10587]
[1778168826604,28.14,80068.48,0.55,-0.37912,0.0002,26.08393]
[1778168831738,28.14,80069.63,0.55,-0.3789,0.0002,26.07961]
[1778168833797,28.14,80061.94,0.55,-0.38042,0.0002,26.10901]
[1778168841606,28.14,80063.96,0.55,-0.38002,0.0002,26.10135]
[1778168842142,28.14,80055.72,0.55,-0.38165,0.0002,26.1325]
[1778168842797,28.14,80039.15,0.55,-0.38493,0.0002,26.19381]
[1778168844731,28.14,80038.31,0.55,-0.38509,0.0002,26.19681]
[1778168848205,28.14,80039.49,0.55,-0.38485,0.0002,26.19234]
[1778168849086,28.14,80041.38,0.55,-0.38447,0.0002,26.18537]
[1778168854104,28.13,80035.61,0.55,-0.38559,0.0002,26.20252]
[1778168859162,28.13,80030.54,0.55,-0.38659,0.0002,26.22056]
[1778168862042,28.13,80028.03,0.55,-0.38708,0.0002,26.22942]
[1778168862056,28.13,80028.03,0.55,-0.38708,0.0002,26.22942]
[1778168862064,28.13,80028.03,0.55,-0.38708,0.0002,26.22942]
[1778168866148,28.13,80022.42,0.55,-0.38818,0.0002,26.2492]
[1778168866153,28.13,80022.42,0.55,-0.38818,0.0002,26.2492]
[1778168866160,28.13,80022.42,0.55,-0.38818,0.0002,26.2492]
[1778168867000,28.13,80027.32,0.55,-0.38721,0.0002,26.23171]
[1778168867053,28.13,80027.32,0.55,-0.38721,0.0002,26.23171]
[1778168867131,28.13,80031.78,0.55,-0.38632,0.0002,26.21566]
[1778168868156,28.12,80023.87,0.55,-0.38789,0.0002,26.24392]
[1778168873181,28.12,80020.68,0.55,-0.38852,0.0002,26.25507]
[1778168878197,28.12,80021.06,0.55,-0.38843,0.0002,26.25354]
[1778168883206,28.12,80024.01,0.55,-0.38783,0.0002,26.24292]
[1778168888232,28.12,80024.2,0.55,-0.38779,0.0002,26.24207]
[1778168893250,28.11,80029.91,0.55,-0.38665,0.0002,26.22156]
[1778168896433,28.11,80032.38,0.55,-0.38616,0.0002,26.21263]
[1778168896444,28.11,80032.38,0.55,-0.38616,0.0002,26.21263]
[1778168897144,28.11,80034.54,0.55,-0.38573,0.0002,26.2048]
[1778168901055,28.11,80036.3,0.55,-0.38537,0.0002,26.19837]
[1778168901063,28.11,80036.3,0.55,-0.38537,0.0002,26.19837]
[1778168901134,28.11,80036.3,0.55,-0.38537,0.0002,26.19837]
[1778168901135,28.11,80037.07,0.55,-0.38522,0.0002,26.19556]
[1778168902152,28.11,80047.48,0.55,-0.38316,0.0002,26.15729]
[1778168907185,28.11,80049.25,0.55,-0.38281,0.0002,26.15075]
[1778168907299,28.11,80049.46,0.55,-0.38277,0.0002,26.14999]
[1778168908175,28.11,80049.46,0.55,-0.38277,0.0002,26.15]
[1778168911507,28.11,80054.03,0.55,-0.38185,0.0002,26.12929]
[1778168911547,28.11,80054.03,0.55,-0.38185,0.0002,26.12929]
[1778168912203,28.11,80055.38,0.55,-0.38158,0.0002,26.12424]
[1778168917231,28.11,80059.08,0.55,-0.38086,0.0002,26.11039]
[1778168919646,28.12,80060.18,0.55,-0.38064,0.0002,26.10631]
[1778168920260,28.12,80060.11,0.55,-0.38066,0.0002,26.1066]
[1778168925295,28.12,80056.94,0.55,-0.38129,0.0002,26.11871]
[1778168930782,28.12,80056.8,0.55,-0.38132,0.0002,26.11932]
[1778168932523,28.12,80049.68,0.55,-0.38273,0.0002,26.14601]
[1778168934392,28.12,80042.06,0.55,-0.38425,0.0002,26.17419]
[1778168939706,28.12,80047.04,0.55,-0.38325,0.0002,26.15576]
[1778168942810,28.12,80039.83,0.55,-0.38468,0.0002,26.18226]
[1778168948829,28.12,80048.98,0.55,-0.38286,0.0002,26.1484]
[1778168954628,28.12,80049.54,0.55,-0.38275,0.0002,26.14624]
[1778168958948,28.12,80051.51,0.55,-0.38236,0.0002,26.13887]
[1778168959253,28.12,80055.67,0.55,-0.38153,0.0002,26.12327]
[1778168959342,28.12,80055.67,0.55,-0.38153,0.0002,26.12327]
[1778168959631,28.12,80055.67,0.55,-0.38153,0.0002,26.12327]
[1778168959661,28.12,80055.67,0.55,-0.38153,0.0002,26.12327]
[1778168959685,28.12,80055.67,0.55,-0.38153,0.0002,26.12327]
[1778168959958,28.12,80055.67,0.55,-0.38153,0.0002,26.12327]
[1778168960193,28.12,80055.67,0.55,-0.38153,0.0002,26.12327]
[1778168960259,28.12,80066.0,0.55,-0.37949,0.0002,26.08407]
[1778168960408,28.12,80066.0,0.55,-0.37949,0.0002,26.08407]
[1778168960820,28.12,80066.0,0.55,-0.37949,0.0002,26.08407]
[1778168960851,28.12,80066.0,0.55,-0.37949,0.0002,26.08407]
[1778168961043,28.12,80073.88,0.55,-0.37793,0.0002,26.05371]
[1778168961829,28.12,80073.88,0.55,-0.37793,0.0002,26.05371]
[1778168961859,28.12,80073.88,0.55,-0.37793,0.0002,26.05371]
[1778168961916,28.12,80073.88,0.55,-0.37793,0.0002,26.05371]
[1778168961949,28.12,80073.88,0.55,-0.37793,0.0002,26.05371]
[1778168962122,28.12,80073.88,0.55,-0.37793,0.0002,26.05371]
[1778168962164,28.12,80073.88,0.55,-0.37793,0.0002,26.05371]
[1778168962203,28.12,80078.98,0.55,-0.37693,0.0002,26.03388]
[1778168962322,28.12,80078.98,0.55,-0.37693,0.0002,26.03388]
[1778168962883,28.12,80078.98,0.55,-0.37693,0.0002,26.03388]
[1778168962928,28.12,80078.98,0.55,-0.37693,0.0002,26.03388]
[1778168963100,28.12,80078.98,0.55,-0.37693,0.0002,26.03392]
[1778168966905,28.12,80077.39,0.55,-0.37725,0.0002,26.04031]
[1778168966912,28.12,80077.39,0.55,-0.37725,0.0002,26.04031]
[1778168967006,28.12,80078.25,0.55,-0.37709,0.0002,26.037]
[1778168972626,28.12,80080.33,0.55,-0.37668,0.0002,26.02553]
[1778168978198,28.13,80081.81,0.55,-0.3764,0.0002,26.01998]
[1778168983547,28.13,80081.85,0.55,-0.37641,0.0002,26.02021]
[1778168988739,28.14,80082.32,0.55,-0.37634,0.0002,26.01876]
[1778168993773,28.14,80082.31,0.55,-0.37635,0.0002,26.01912]
[1778168997024,28.14,80081.73,0.55,-0.37647,0.0002,26.02152]
[1778168997288,28.14,80080.7,0.55,-0.37668,0.0002,26.02561]
[1778169001179,28.14,80074.34,0.55,-0.37794,0.0002,26.05055]
[1778169001189,28.14,80074.34,0.55,-0.37794,0.0002,26.05055]
[1778169001300,28.14,80066.14,0.55,-0.37956,0.0002,26.08218]
[1778169003105,28.14,80066.68,0.55,-0.37945,0.0002,26.08012]
[1778169003170,28.14,80066.68,0.55,-0.37945,0.0002,26.08012]
[1778169003209,28.14,80061.79,0.55,-0.38042,0.0002,26.09876]
[1778169004266,28.14,80051.2,0.55,-0.38251,0.0002,26.1386]
[1778169006089,28.14,80050.99,0.55,-0.38256,0.0002,26.13938]
[1778169006272,28.14,80052.33,0.55,-0.38229,0.0002,26.13437]
[1778169011295,28.14,80058.15,0.55,-0.38114,0.0002,26.11246]
[1778169012232,28.14,80049.01,0.55,-0.38294,0.0002,26.14665]
[1778169016258,28.14,80063.11,0.55,-0.38015,0.0002,26.09358]
[1778169021281,28.14,80059.86,0.55,-0.38079,0.0002,26.10593]
[1778169026298,28.14,80062.77,0.55,-0.38022,0.0002,26.09494]
[1778169031356,28.14,80060.95,0.55,-0.38058,0.0002,26.10187]
[1778169036412,28.14,80060.13,0.55,-0.38073,0.0002,26.10129]
[1778169041425,28.14,80056.93,0.55,-0.38136,0.0002,26.11336]
[1778169046458,28.14,80057.58,0.55,-0.38123,0.0002,26.11085]
[1778169050301,28.14,80058.8,0.55,-0.38099,0.0002,26.10621]
[1778169050379,28.14,80060.83,0.55,-0.38059,0.0002,26.09853]
[1778169051366,28.14,80068.48,0.55,-0.37907,0.0002,26.06935]
[1778169054394,28.14,80071.6,0.55,-0.37846,0.0002,26.05738]
[1778169059407,28.14,80069.3,0.55,-0.37892,0.0002,26.06636]
[1778169064427,28.15,80071.12,0.55,-0.37857,0.0002,26.05949]
[1778169066162,28.15,80072.82,0.55,-0.37823,0.0002,26.05297]
[1778169066314,28.15,80075.0,0.55,-0.37781,0.0002,26.04456]
[1778169068837,28.15,80075.6,0.55,-0.37769,0.0002,26.04232]
[1778169069326,28.15,80073.29,0.55,-0.37815,0.0002,26.05131]
[1778169072832,28.15,80070.49,0.55,-0.37871,0.0002,26.06224]
[1778169073339,28.15,80066.37,0.55,-0.37952,0.0002,26.07807]
[1778169075382,28.15,80066.37,0.55,-0.37952,0.0002,26.0781]
[1778169075401,28.15,80056.59,0.55,-0.38146,0.0002,26.1152]
[1778169080402,28.15,80047.79,0.55,-0.3832,0.0002,26.14805]
[1778169085424,28.15,80049.11,0.55,-0.38293,0.0002,26.14309]
[1778169090452,28.15,80049.8,0.55,-0.38279,0.0002,26.14042]
[1778169095481,28.15,80050.89,0.55,-0.38256,0.0002,26.13259]
[1778169100497,28.14,80046.5,0.55,-0.38341,0.0002,26.14852]
[1778169103229,28.14,80053.17,0.55,-0.38207,0.0002,26.12336]
[1778169103383,28.14,80057.38,0.55,-0.38124,0.0002,26.10755]
[1778169105461,28.14,80064.61,0.55,-0.37981,0.0002,26.08016]
[1778169110508,28.14,80066.56,0.55,-0.37943,0.0002,26.07287]
[1778169111876,28.14,80062.82,0.55,-0.38017,0.0002,26.08716]
[1778169112432,28.14,80059.22,0.55,-0.38088,0.0002,26.10082]
[1778169113407,28.14,80059.22,0.55,-0.38088,0.0002,26.10082]
[1778169113415,28.14,80046.28,0.55,-0.38344,0.0002,26.14919]
[1778169113809,28.14,80046.28,0.55,-0.38344,0.0002,26.14919]
[1778169113842,28.14,80046.28,0.55,-0.38344,0.0002,26.14919]
[1778169114060,28.14,80046.28,0.55,-0.38344,0.0002,26.14919]
[1778169114125,28.14,80046.28,0.55,-0.38344,0.0002,26.14919]
[1778169114476,28.14,80046.28,0.55,-0.38344,0.0002,26.14919]
[1778169114436,28.14,80017.82,0.55,-0.38909,0.0002,26.2517]
[1778169114828,28.14,80017.82,0.55,-0.38909,0.0002,26.2517]
[1778169115046,28.14,80017.82,0.55,-0.38909,0.0002,26.2517]
[1778169115293,28.14,80016.51,0.55,-0.38936,0.0002,26.25632]
[1778169115967,28.14,80016.51,0.55,-0.38936,0.0002,26.25632]
[1778169116048,28.14,80016.51,0.55,-0.38936,0.0002,26.25632]
[1778169116136,28.14,80016.51,0.55,-0.38936,0.0002,26.25632]
[1778169116442,28.14,80012.77,0.55,-0.3901,0.0002,26.2694]
[1778169116895,28.14,80012.77,0.55,-0.3901,0.0002,26.2694]
[1778169116934,28.14,80012.77,0.55,-0.3901,0.0002,26.2694]
[1778169117013,28.14,80012.77,0.55,-0.3901,0.0002,26.2694]
[1778169117335,28.14,80013.06,0.55,-0.39005,0.0002,26.26841]
[1778169118453,28.14,80013.06,0.55,-0.39005,0.0002,26.26841]
[1778169118487,28.14,80013.06,0.55,-0.39005,0.0002,26.26841]
[1778169118489,28.14,80013.06,0.55,-0.39005,0.0002,26.26841]
[1778169118937,28.14,80013.53,0.55,-0.38995,0.0002,26.26679]
[1778169118991,28.14,80013.53,0.55,-0.38995,0.0002,26.26679]
[1778169119088,28.14,80013.53,0.55,-0.38995,0.0002,26.26679]
[1778169119364,28.14,80012.06,0.55,-0.39025,0.0002,26.27192]
[1778169123178,28.14,80010.75,0.55,-0.39051,0.0002,26.27651]
[1778169124813,28.14,80006.96,0.55,-0.39127,0.0002,26.28962]
[1778169125386,28.14,80006.96,0.55,-0.39127,0.0002,26.28962]
[1778169125448,28.14,80006.96,0.55,-0.39127,0.0002,26.28962]
[1778169127411,28.14,80009.51,0.55,-0.39076,0.0002,26.28084]
[1778169127447,28.14,80009.51,0.55,-0.39076,0.0002,26.28084]
[1778169127502,28.15,80004.28,0.55,-0.39181,0.0002,26.29901]
[1778169129410,28.15,79997.09,0.55,-0.39326,0.0002,26.32359]
[1778169129715,28.15,79997.09,0.55,-0.39326,0.0002,26.32359]
[1778169129722,28.15,79997.09,0.55,-0.39326,0.0002,26.32359]
[1778169130452,28.15,79995.34,0.55,-0.39361,0.0002,26.32956]
[1778169133564,28.15,79994.74,0.55,-0.39374,0.0002,26.33181]
[1778169134001,28.16,79992.12,0.55,-0.39427,0.0002,26.34065]
[1778169138995,28.16,79988.33,0.55,-0.39504,0.0002,26.35352]
[1778169139516,28.16,79987.98,0.55,-0.39511,0.0002,26.35474]
[1778169139746,28.16,79987.98,0.55,-0.39511,0.0002,26.35474]
[1778169140522,28.16,79986.07,0.55,-0.3955,0.0002,26.36112]
[1778169145451,28.17,79983.54,0.55,-0.39602,0.0002,26.36967]
[1778169145479,28.17,79983.54,0.55,-0.39602,0.0002,26.36967]
[1778169145518,28.17,79983.29,0.55,-0.39607,0.0002,26.37055]
[1778169145920,28.17,79983.29,0.55,-0.39607,0.0002,26.37055]
[1778169146452,28.17,79989.98,0.55,-0.39474,0.0002,26.34852]
[1778169151468,28.17,79994.8,0.55,-0.39379,0.0002,26.33267]
[1778169151997,28.17,79996.14,0.55,-0.39351,0.0002,26.32458]
[1778169152050,28.17,79996.14,0.55,-0.39351,0.0002,26.32458]
[1778169152145,28.17,79996.14,0.55,-0.39351,0.0002,26.32458]
[1778169152523,28.17,79996.14,0.55,-0.39351,0.0002,26.32458]
[1778169152240,28.17,79995.73,0.55,-0.3936,0.0002,26.32602]
[1778169152557,28.17,79995.73,0.55,-0.3936,0.0002,26.32602]
[1778169152589,28.17,79995.73,0.55,-0.3936,0.0002,26.32602]
[1778169153423,28.17,80004.25,0.55,-0.3919,0.0002,26.29723]
[1778169153747,28.17,80004.25,0.55,-0.3919,0.0002,26.29723]
[1778169153762,28.17,80004.25,0.55,-0.3919,0.0002,26.29723]
[1778169153836,28.17,80004.25,0.55,-0.3919,0.0002,26.29723]
[1778169153851,28.17,80004.25,0.55,-0.3919,0.0002,26.29723]
[1778169153855,28.17,80004.25,0.55,-0.3919,0.0002,26.29723]
[1778169154480,28.17,80005.07,0.55,-0.39174,0.0002,26.2945]
[1778169157435,28.2,80006.54,0.55,-0.39152,0.0002,26.29084]
[1778169157444,28.2,80006.54,0.55,-0.39152,0.0002,26.29084]
[1778169157484,28.21,80006.9,0.55,-0.39149,0.0002,26.29032]
[1778169160111,28.22,80006.12,0.55,-0.39168,0.0002,26.29375]
[1778169160115,28.22,80006.12,0.55,-0.39168,0.0002,26.29375]
[1778169160458,28.22,79990.15,0.55,-0.39487,0.0002,26.34749]
[1778169165997,28.22,79991.42,0.55,-0.39463,0.0002,26.34353]
[1778169170568,28.23,79991.42,0.55,-0.39463,0.0002,26.34369]
[1778169171446,28.23,79990.86,0.55,-0.39475,0.0002,26.3456]
[1778169174673,28.25,79997.3,0.55,-0.39353,0.0002,26.32525]
[1778169174681,28.25,79997.3,0.55,-0.39353,0.0002,26.32525]
[1778169174686,28.25,79997.3,0.55,-0.39353,0.0002,26.32525]
[1778169174694,28.25,79997.3,0.55,-0.39353,0.0002,26.32525]
[1778169176737,28.26,79996.22,0.55,-0.39378,0.0002,26.32954]
[1778169176740,28.26,79996.22,0.55,-0.39378,0.0002,26.32954]
[1778169177547,28.26,79997.33,0.55,-0.39358,0.0002,26.32617]
[1778169182577,28.28,79994.57,0.55,-0.3942,0.0002,26.33679]
[1778169182922,28.28,79994.57,0.55,-0.3942,0.0002,26.33679]
[1778169183570,28.29,79994.57,0.55,-0.3942,0.0002,26.33681]
[1778169183597,28.29,79994.57,0.55,-0.3942,0.0002,26.33681]
[1778169184989,28.29,79996.05,0.55,-0.39391,0.0002,26.33192]
[1778169185133,28.29,79999.95,0.55,-0.39314,0.0002,26.31891]
[1778169190167,28.29,80002.02,0.55,-0.39273,0.0002,26.31209]
[1778169192919,28.29,80002.54,0.55,-0.39263,0.0002,26.31039]
[1778169193054,28.29,80002.54,0.55,-0.39263,0.0002,26.31039]
[1778169193937,28.29,80008.94,0.55,-0.39137,0.0002,26.28869]
[1778169194012,28.29,80008.94,0.55,-0.39137,0.0002,26.28869]
[1778169194157,28.29,80008.94,0.55,-0.39137,0.0002,26.28869]
[1778169194278,28.29,80008.94,0.55,-0.39137,0.0002,26.28869]
[1778169194306,28.29,80017.5,0.55,-0.38967,0.0002,26.2592]
[1778169194742,28.29,80017.5,0.55,-0.38967,0.0002,26.2592]
[1778169194791,28.29,80017.5,0.55,-0.38967,0.0002,26.2592]
[1778169195205,28.29,80017.5,0.55,-0.38967,0.0002,26.2592]
[1778169195213,28.29,80017.5,0.55,-0.38967,0.0002,26.2592]
[1778169195498,28.29,80020.28,0.55,-0.38912,0.0002,26.24953]
[1778169201245,28.29,80020.18,0.55,-0.38914,0.0002,26.24995]
[1778169206279,28.29,80026.26,0.55,-0.38794,0.0002,26.22874]
[1778169211314,28.3,80027.33,0.55,-0.38773,0.0002,26.22149]
[1778169216429,28.3,80031.94,0.55,-0.38683,0.0002,26.20532]
[1778169222012,28.29,80026.66,0.55,-0.38786,0.0002,26.22378]
[1778169223416,28.29,80027.39,0.55,-0.38771,0.0002,26.22114]
[1778169223471,28.29,80028.74,0.55,-0.38744,0.0002,26.2163]
[1778169224417,28.29,80028.74,0.55,-0.38744,0.0002,26.2163]
[1778169224432,28.29,80028.74,0.55,-0.38744,0.0002,26.2163]
[1778169224529,28.29,80027.92,0.55,-0.3876,0.0002,26.21915]
[1778169227458,28.29,80021.16,0.55,-0.38893,0.0002,26.24275]
[1778169230841,28.29,80017.68,0.55,-0.38961,0.0002,26.25471]
[1778169231459,28.29,80016.81,0.55,-0.38978,0.0002,26.25767]
[1778169236494,28.29,80020.58,0.55,-0.38903,0.0002,26.24463]
[1778169241531,28.29,80012.1,0.55,-0.39072,0.0002,26.27417]
[1778169243655,28.29,80011.62,0.55,-0.39082,0.0002,26.27586]
[1778169244367,28.29,80011.62,0.55,-0.39082,0.0002,26.27586]
[1778169244442,28.29,80011.62,0.55,-0.39082,0.0002,26.27586]
[1778169244455,28.29,80011.62,0.55,-0.39082,0.0002,26.27586]
[1778169244555,28.29,80016.49,0.55,-0.38986,0.0002,26.25909]
[1778169244651,28.29,80016.49,0.55,-0.38986,0.0002,26.25909]
[1778169244719,28.29,80016.49,0.55,-0.38986,0.0002,26.25909]
[1778169244855,28.29,80016.49,0.55,-0.38986,0.0002,26.25909]
[1778169244873,28.29,80016.49,0.55,-0.38986,0.0002,26.25909]
[1778169245066,28.29,80016.49,0.55,-0.38986,0.0002,26.25909]
[1778169245429,28.29,80016.49,0.55,-0.38986,0.0002,26.25909]
[1778169245445,28.29,80016.49,0.55,-0.38986,0.0002,26.25909]
[1778169245624,28.29,80029.32,0.55,-0.38731,0.0002,26.21403]
[1778169245734,28.29,80029.32,0.55,-0.38731,0.0002,26.21403]
[1778169245747,28.29,80029.32,0.55,-0.38731,0.0002,26.21403]
[1778169245953,28.29,80029.32,0.55,-0.38731,0.0002,26.21403]
[1778169245991,28.29,80029.32,0.55,-0.38731,0.0002,26.21403]
[1778169246148,28.29,80029.32,0.55,-0.38731,0.0002,26.21403]
[1778169246156,28.29,80029.32,0.55,-0.38731,0.0002,26.21403]
[1778169246198,28.29,80029.32,0.55,-0.38731,0.0002,26.21403]
[1778169246388,28.29,80029.32,0.55,-0.38731,0.0002,26.21403]
[1778169246471,28.29,80029.32,0.55,-0.38731,0.0002,26.21403]
[1778169246481,28.29,80029.32,0.55,-0.38731,0.0002,26.21403]
[1778169246483,28.29,80029.32,0.55,-0.38731,0.0002,26.21403]
[1778169246633,28.29,80030.2,0.55,-0.38714,0.0002,26.21086]
[1778169248260,28.29,80030.2,0.55,-0.38714,0.0002,26.21081]
[1778169248585,28.29,80030.75,0.55,-0.38702,0.0002,26.20881]
[1778169252052,28.29,80032.82,0.55,-0.38661,0.0002,26.2013]
[1778169252613,28.28,80033.79,0.55,-0.38641,0.0002,26.19779]
[1778169253620,28.28,80040.61,0.55,-0.38507,0.0002,26.17319]
[1778169255265,28.28,80045.5,0.55,-0.3841,0.0002,26.15537]
[1778169255297,28.28,80045.5,0.55,-0.3841,0.0002,26.15537]
[1778169255635,28.28,80046.6,0.55,-0.38388,0.0002,26.15133]
[1778169256974,28.28,80048.95,0.55,-0.38342,0.0002,26.14269]
[1778169257649,28.28,80049.82,0.55,-0.38324,0.0002,26.13947]
[1778169258101,28.28,80049.82,0.55,-0.38324,0.0002,26.13947]
[1778169258111,28.28,80049.82,0.55,-0.38324,0.0002,26.13947]
[1778169258656,28.28,80050.31,0.55,-0.38315,0.0002,26.13765]
[1778169263690,28.28,80052.65,0.55,-0.38268,0.0002,26.12895]
[1778169267786,28.28,80057.16,0.55,-0.38178,0.0002,26.11182]
[1778169267882,28.28,80057.16,0.55,-0.38178,0.0002,26.11182]
[1778169267932,28.28,80057.16,0.55,-0.38178,0.0002,26.11182]
[1778169267962,28.28,80057.16,0.55,-0.38178,0.0002,26.11182]
[1778169268117,28.28,80057.16,0.55,-0.38178,0.0002,26.11182]
[1778169268212,28.28,80057.16,0.55,-0.38178,0.0002,26.11182]
[1778169268277,28.28,80057.16,0.55,-0.38178,0.0002,26.11182]
[1778169268504,28.28,80057.16,0.55,-0.38178,0.0002,26.11182]
[1778169268538,28.28,80060.54,0.55,-0.38111,0.0002,26.09917]
[1778169269348,28.28,80060.54,0.55,-0.38111,0.0002,26.09917]
[1778169269392,28.28,80060.54,0.55,-0.38111,0.0002,26.09917]
[1778169269415,28.28,80060.54,0.55,-0.38111,0.0002,26.09917]
[1778169269477,28.28,80060.54,0.55,-0.38111,0.0002,26.09917]
[1778169269546,28.28,80060.54,0.55,-0.38111,0.0002,26.09917]
[1778169269679,28.28,80060.54,0.55,-0.38111,0.0002,26.09917]
[1778169269638,28.28,80071.39,0.55,-0.37898,0.0002,26.05818]
[1778169269720,28.28,80071.39,0.55,-0.37898,0.0002,26.05818]
[1778169269883,28.28,80071.39,0.55,-0.37898,0.0002,26.05818]
[1778169269905,28.28,80071.39,0.55,-0.37898,0.0002,26.05818]
[1778169270241,28.28,80071.39,0.55,-0.37898,0.0002,26.05818]
[1778169270703,28.28,80071.39,0.55,-0.37898,0.0002,26.05818]
[1778169270246,28.28,80072.47,0.55,-0.37879,0.0002,26.05441]
[1778169270716,28.28,80072.47,0.55,-0.37879,0.0002,26.05441]
[1778169270724,28.28,80072.47,0.55,-0.37879,0.0002,26.05441]
[1778169271099,28.29,80074.35,0.55,-0.37842,0.0002,26.04389]
[1778169274083,28.29,80075.3,0.55,-0.37824,0.0002,26.04033]
[1778169274703,28.29,80077.03,0.55,-0.37792,0.0002,26.03413]
[1778169275536,28.29,80077.03,0.55,-0.37792,0.0002,26.03413]
[1778169275721,28.3,80081.74,0.55,-0.37702,0.0002,26.01642]
[1778169276648,28.3,80081.74,0.55,-0.37702,0.0002,26.01642]
[1778169276682,28.3,80081.74,0.55,-0.37702,0.0002,26.01642]
[1778169276664,28.3,80090.0,0.55,-0.37541,0.0002,25.9842]
[1778169277100,28.3,80090.0,0.55,-0.37541,0.0002,25.9842]
[1778169277151,28.3,80090.0,0.55,-0.37541,0.0002,25.9842]
[1778169277190,28.3,80090.0,0.55,-0.37541,0.0002,25.9842]
[1778169277211,28.3,80090.0,0.55,-0.37541,0.0002,25.9842]
[1778169277370,28.3,80090.0,0.55,-0.37541,0.0002,25.9842]
[1778169277434,28.31,80091.14,0.55,-0.37521,0.0002,25.98039]
[1778169278044,28.31,80082.13,0.55,-0.37698,0.0002,26.01569]
[1778169278989,28.31,80082.13,0.55,-0.37698,0.0002,26.01569]
[1778169278999,28.31,80082.13,0.55,-0.37698,0.0002,26.01569]
[1778169279246,28.31,80082.13,0.55,-0.37698,0.0002,26.01569]
[1778169279273,28.31,80082.13,0.55,-0.37698,0.0002,26.01569]
[1778169279629,28.31,80082.13,0.55,-0.37698,0.0002,26.01569]
[1778169279649,28.32,80081.48,0.55,-0.37713,0.0002,26.01878]
[1778169283654,28.33,80074.0,0.55,-0.37866,0.0002,26.04892]
[1778169287643,28.33,80061.88,0.55,-0.38105,0.0002,26.09489]
[1778169288307,28.33,80061.88,0.55,-0.38105,0.0002,26.09489]
[1778169288310,28.33,80061.88,0.55,-0.38105,0.0002,26.09489]
[1778169288354,28.33,80060.64,0.55,-0.38129,0.0002,26.09953]
[1778169289771,28.33,80059.62,0.55,-0.38149,0.0002,26.10333]
[1778169289960,28.33,80059.62,0.55,-0.38149,0.0002,26.10333]
[1778169290446,28.33,80053.56,0.55,-0.38268,0.0002,26.12582]
[1778169290747,28.33,80053.56,0.55,-0.38268,0.0002,26.12582]
[1778169296156,28.33,80053.85,0.55,-0.38262,0.0002,26.12466]
[1778169301894,28.33,80054.18,0.55,-0.38254,0.0002,26.12321]
[1778169302300,28.33,80054.18,0.55,-0.38254,0.0002,26.12321]
[1778169302306,28.33,80054.18,0.55,-0.38254,0.0002,26.12321]
[1778169302359,28.33,80054.18,0.55,-0.38254,0.0002,26.12321]
[1778169302395,28.33,80055.03,0.55,-0.38238,0.0002,26.12004]
[1778169307336,28.33,80056.56,0.55,-0.38206,0.0002,26.11405]
[1778169307402,28.33,80056.56,0.55,-0.38206,0.0002,26.11405]
[1778169308477,28.32,80055.2,0.55,-0.38232,0.0002,26.1189]
[1778169308578,28.32,80051.0,0.55,-0.38314,0.0002,26.13431]
[1778169310557,28.32,80047.94,0.55,-0.38373,0.0002,26.14535]
[1778169310743,28.32,80047.51,0.55,-0.3838,0.0002,26.14669]
[1778169314656,28.31,80047.21,0.55,-0.38383,0.0002,26.14708]
[1778169314663,28.31,80047.21,0.55,-0.38383,0.0002,26.14708]
[1778169315265,28.3,80047.18,0.55,-0.38382,0.0002,26.14696]
[1778169315431,28.3,80047.18,0.55,-0.38382,0.0002,26.14696]
[1778169315501,28.3,80045.96,0.55,-0.38406,0.0002,26.1514]
[1778169315835,28.3,80045.96,0.55,-0.38406,0.0002,26.1514]
[1778169315867,28.3,80045.96,0.55,-0.38406,0.0002,26.1514]
[1778169316735,28.3,80045.96,0.55,-0.38406,0.0002,26.1514]
[1778169317637,28.3,80045.96,0.55,-0.38406,0.0002,26.1514]
[1778169317672,28.3,80045.96,0.55,-0.38406,0.0002,26.1514]
[1778169317760,28.3,80041.87,0.55,-0.38487,0.0002,26.16623]
[1778169318776,28.3,80038.5,0.55,-0.38553,0.0002,26.17838]
[1778169319080,28.3,80038.5,0.55,-0.38553,0.0002,26.17838]
[1778169320831,28.3,80036.39,0.55,-0.38595,0.0002,26.18604]
[1778169320844,28.3,80036.39,0.55,-0.38595,0.0002,26.18604]
[1778169321950,28.3,80034.78,0.55,-0.38627,0.0002,26.19187]
[1778169322052,28.3,80034.78,0.55,-0.38627,0.0002,26.19187]
[1778169322214,28.3,80027.53,0.55,-0.38771,0.0002,26.21772]
[1778169323727,28.31,80018.82,0.55,-0.38944,0.0002,26.24835]
[1778169323926,28.31,80018.82,0.55,-0.38944,0.0002,26.24835]
[1778169324022,28.31,80018.82,0.55,-0.38944,0.0002,26.24835]
[1778169324066,28.31,80018.82,0.55,-0.38944,0.0002,26.24835]
[1778169324220,28.31,80017.41,0.55,-0.38971,0.0002,26.25324]
[1778169324773,28.31,80017.41,0.55,-0.38971,0.0002,26.25324]
[1778169324794,28.31,80017.41,0.55,-0.38971,0.0002,26.25324]
[1778169324945,28.31,80017.41,0.55,-0.38971,0.0002,26.25324]
[1778169325709,28.31,80011.39,0.55,-0.39091,0.0002,26.27413]
[1778169328606,28.31,79999.7,0.55,-0.39325,0.0002,26.31403]
[1778169333872,28.32,79999.1,0.55,-0.39337,0.0002,26.31273]
[1778169339490,28.33,79994.16,0.55,-0.3944,0.0002,26.33003]
[1778169345269,28.34,79993.36,0.55,-0.39458,0.0002,26.33312]
[1778169347522,28.34,80000.2,0.55,-0.39324,0.0002,26.31055]
[1778169352700,28.35,80001.79,0.55,-0.39293,0.0002,26.30549]
[1778169357352,28.35,80011.54,0.55,-0.39101,0.0002,26.27264]
[1778169362483,28.35,80011.48,0.55,-0.39103,0.0002,26.27293]
[1778169365609,28.35,80003.29,0.55,-0.39266,0.0002,26.30082]
[1778169369198,28.36,80000.81,0.55,-0.39316,0.0002,26.30936]
[1778169369229,28.36,80000.81,0.55,-0.39316,0.0002,26.30936]
[1778169370233,28.36,79995.15,0.55,-0.39429,0.0002,26.32826]
[1778169370247,28.36,79995.15,0.55,-0.39429,0.0002,26.32826]
[1778169370800,28.36,79994.96,0.55,-0.39433,0.0002,26.32895]
[1778169375820,28.36,79994.87,0.55,-0.39436,0.0002,26.32948]
[1778169376421,28.36,79994.22,0.55,-0.39449,0.0002,26.33169]
[1778169376431,28.36,79994.22,0.55,-0.39449,0.0002,26.33169]
[1778169379649,28.37,79995.81,0.55,-0.39418,0.0002,26.32662]
[1778169379672,28.37,79995.81,0.55,-0.39418,0.0002,26.32662]
[1778169379750,28.37,79995.81,0.55,-0.39418,0.0002,26.32662]
[1778169379773,28.37,79995.81,0.55,-0.39418,0.0002,26.32662]
[1778169379716,28.37,79993.53,0.55,-0.39464,0.0002,26.33421]
[1778169380536,28.37,79993.53,0.55,-0.39464,0.0002,26.33421]
[1778169380537,28.37,79983.96,0.55,-0.39654,0.0002,26.36553]
[1778169382563,28.37,79983.96,0.55,-0.39655,0.0002,26.36558]
[1778169382587,28.37,79983.96,0.55,-0.39655,0.0002,26.36558]
[1778169382780,28.37,79982.8,0.55,-0.39678,0.0002,26.36937]
[1778169383830,28.37,79997.01,0.55,-0.39396,0.0002,26.32288]
[1778169384783,28.37,79998.39,0.55,-0.39369,0.0002,26.31833]
[1778169386702,28.37,79994.69,0.55,-0.39442,0.0002,26.33062]
[1778169386737,28.37,79994.69,0.55,-0.39442,0.0002,26.33062]
[1778169388775,28.37,79992.25,0.55,-0.39491,0.0002,26.33866]
[1778169388836,28.37,79998.05,0.55,-0.39376,0.0002,26.31945]
[1778169393838,28.37,79992.0,0.55,-0.39494,0.0002,26.33574]
[1778169394822,28.37,79991.62,0.55,-0.39502,0.0002,26.33704]
[1778169394863,28.37,79985.69,0.55,-0.3962,0.0002,26.35646]
[1778169395807,28.37,79985.69,0.55,-0.3962,0.0002,26.35646]
[1778169395846,28.37,79985.69,0.55,-0.3962,0.0002,26.35646]
[1778169396691,28.37,79985.69,0.55,-0.3962,0.0002,26.35651]
[1778169396713,28.37,79985.69,0.55,-0.3962,0.0002,26.35651]
[1778169396717,28.37,79985.69,0.55,-0.3962,0.0002,26.35651]
[1778169396792,28.37,79983.51,0.55,-0.39664,0.0002,26.36362]
[1778169396999,28.37,79983.51,0.55,-0.39664,0.0002,26.36362]
[1778169397002,28.37,79983.51,0.55,-0.39664,0.0002,26.36362]
[1778169397633,28.37,79983.39,0.55,-0.39666,0.0002,26.36405]
[1778169399051,28.37,79983.05,0.55,-0.39673,0.0002,26.3652]
[1778169399071,28.37,79983.05,0.55,-0.39673,0.0002,26.3652]
[1778169401094,28.38,79985.31,0.55,-0.39629,0.0002,26.35797]
[1778169401114,28.38,79985.31,0.55,-0.39629,0.0002,26.35797]
[1778169403153,28.38,79985.74,0.55,-0.39621,0.0002,26.35668]
[1778169403162,28.38,79985.74,0.55,-0.39621,0.0002,26.35668]
[1778169407008,28.38,79986.5,0.55,-0.39607,0.0002,26.3544]
[1778169407047,28.38,79986.5,0.55,-0.39607,0.0002,26.3544]
[1778169407156,28.38,79986.5,0.55,-0.39607,0.0002,26.3544]
[1778169407173,28.38,79986.5,0.55,-0.39607,0.0002,26.3544]
[1778169407175,28.38,79986.5,0.55,-0.39607,0.0002,26.3544]
[1778169407204,28.38,79986.5,0.55,-0.39607,0.0002,26.3544]
[1778169407706,28.38,79986.5,0.55,-0.39607,0.0002,26.35445]
[1778169409656,28.38,79988.67,0.55,-0.39564,0.0002,26.34743]
[1778169409667,28.38,79988.67,0.55,-0.39564,0.0002,26.34743]
[1778169410678,28.38,79991.95,0.55,-0.39499,0.0002,26.33673]
[1778169410694,28.38,79991.95,0.55,-0.39499,0.0002,26.33673]
[1778169411376,28.38,79991.95,0.55,-0.395,0.0002,26.33678]
[1778169411379,28.38,79991.95,0.55,-0.395,0.0002,26.33678]
[1778169411734,28.38,79993.03,0.55,-0.39479,0.0002,26.33328]
[1778169416769,28.39,79996.06,0.55,-0.39419,0.0002,26.3234]
[1778169421808,28.39,79995.28,0.55,-0.39435,0.0002,26.32596]
[1778169426878,28.39,80000.23,0.55,-0.39338,0.0002,26.30974]
[1778169428048,28.39,80000.23,0.55,-0.39338,0.0002,26.30974]
[1778169428090,28.39,80000.23,0.55,-0.39338,0.0002,26.30974]
[1778169428754,28.39,80000.23,0.55,-0.39338,0.0002,26.30974]
[1778169428781,28.39,80000.23,0.55,-0.39338,0.0002,26.30974]
[1778169428882,28.39,80016.58,0.55,-0.39014,0.0002,26.25429]
[1778169429499,28.39,80016.58,0.55,-0.39014,0.0002,26.25429]
[1778169429512,28.39,80016.58,0.55,-0.39014,0.0002,26.25429]
[1778169429527,28.39,80016.58,0.55,-0.39014,0.0002,26.25429]
[1778169429652,28.39,80016.58,0.55,-0.39014,0.0002,26.25429]
[1778169429707,28.39,80016.58,0.55,-0.39014,0.0002,26.25429]
[1778169429867,28.39,80020.37,0.55,-0.38938,0.0002,26.24099]
[1778169429896,28.39,80020.37,0.55,-0.38938,0.0002,26.24099]
[1778169430052,28.39,80020.37,0.55,-0.38938,0.0002,26.24099]
[1778169430071,28.39,80020.37,0.55,-0.38938,0.0002,26.24099]
[1778169430867,28.39,80020.37,0.55,-0.38938,0.0002,26.24101]
[1778169431943,28.39,80020.81,0.55,-0.38929,0.0002,26.23944]
[1778169431958,28.39,80020.81,0.55,-0.38929,0.0002,26.23944]
[1778169431985,28.39,80020.81,0.55,-0.38929,0.0002,26.23944]
[1778169432066,28.39,80020.81,0.55,-0.38929,0.0002,26.23944]
[1778169432395,28.39,80020.81,0.55,-0.38929,0.0002,26.23944]
[1778169432435,28.39,80020.81,0.55,-0.38929,0.0002,26.23944]
[1778169432824,28.39,80020.81,0.55,-0.38929,0.0002,26.23944]
[1778169432842,28.39,80020.81,0.55,-0.38929,0.0002,26.23944]
[1778169432881,28.39,80020.81,0.55,-0.38929,0.0002,26.23944]
[1778169432881,28.38,80020.78,0.55,-0.3893,0.0002,26.2395]
[1778169434441,28.38,80018.48,0.55,-0.38975,0.0002,26.24742]
[1778169434446,28.38,80018.48,0.55,-0.38975,0.0002,26.24742]
[1778169434467,28.38,80018.48,0.55,-0.38975,0.0002,26.24742]
[1778169434895,28.38,80015.73,0.55,-0.39029,0.0002,26.25691]
[1778169435000,28.38,80015.73,0.55,-0.39029,0.0002,26.25691]
[1778169435031,28.38,80015.73,0.55,-0.39029,0.0002,26.25691]
[1778169435201,28.38,80015.73,0.55,-0.39029,0.0002,26.25691]
[1778169435902,28.38,80015.29,0.55,-0.39038,0.0002,26.25842]
[1778169436676,28.38,80015.29,0.55,-0.39038,0.0002,26.25842]
[1778169436708,28.38,80015.29,0.55,-0.39038,0.0002,26.25842]
[1778169440416,28.38,80014.64,0.55,-0.39051,0.0002,26.26065]
[1778169440450,28.38,80014.64,0.55,-0.39051,0.0002,26.26065]
[1778169442217,28.38,80015.1,0.55,-0.39042,0.0002,26.25908]
[1778169442228,28.38,80015.1,0.55,-0.39042,0.0002,26.25908]
[1778169442805,28.38,80018.04,0.55,-0.38984,0.0002,26.24896]
[1778169447826,28.38,80018.01,0.55,-0.38985,0.0002,26.24912]
[1778169452835,28.39,80015.68,0.55,-0.3903,0.0002,26.25355]
[1778169453936,28.39,80004.83,0.55,-0.39245,0.0002,26.29057]
[1778169455555,28.39,80003.32,0.55,-0.39275,0.0002,26.29568]
[1778169455615,28.39,80003.32,0.55,-0.39275,0.0002,26.29568]
[1778169455651,28.39,80003.32,0.55,-0.39275,0.0002,26.29568]
[1778169455711,28.39,80003.32,0.55,-0.39275,0.0002,26.29568]
[1778169456035,28.39,80001.78,0.55,-0.39306,0.0002,26.30088]
[1778169456203,28.39,80001.78,0.55,-0.39306,0.0002,26.30088]
[1778169456230,28.39,80001.78,0.55,-0.39306,0.0002,26.30088]
[1778169456408,28.39,80001.78,0.55,-0.39306,0.0002,26.30088]
[1778169456436,28.39,80001.78,0.55,-0.39306,0.0002,26.30088]
[1778169456452,28.39,80001.78,0.55,-0.39306,0.0002,26.30088]
[1778169456621,28.39,80001.78,0.55,-0.39306,0.0002,26.30088]
[1778169456658,28.39,80001.78,0.55,-0.39306,0.0002,26.30088]
[1778169456813,28.39,80001.78,0.55,-0.39306,0.0002,26.30088]
[1778169456828,28.39,80001.78,0.55,-0.39306,0.0002,26.30088]
[1778169456867,28.39,79991.58,0.55,-0.39508,0.0002,26.33475]
[1778169457074,28.39,79991.58,0.55,-0.39508,0.0002,26.33475]
[1778169457105,28.39,79991.58,0.55,-0.39508,0.0002,26.33475]
[1778169457864,28.39,79991.58,0.55,-0.39508,0.0002,26.33475]
[1778169457878,28.39,79991.58,0.55,-0.39508,0.0002,26.33475]
[1778169457881,28.39,79991.58,0.55,-0.39508,0.0002,26.33475]
[1778169457462,28.39,79989.66,0.55,-0.39546,0.0002,26.3411]
[1778169458060,28.39,79989.66,0.55,-0.39546,0.0002,26.3411]
[1778169464815,28.4,79988.87,0.55,-0.39564,0.0002,26.344]
[1778169466892,28.4,79988.87,0.55,-0.39564,0.0002,26.344]
[1778169466837,28.4,79970.92,0.55,-0.39921,0.0002,26.40151]
[1778169467148,28.4,79970.92,0.55,-0.39921,0.0002,26.40151]
[1778169467238,28.4,79970.92,0.55,-0.39921,0.0002,26.40151]
[1778169467560,28.4,79970.92,0.55,-0.39921,0.0002,26.40151]
[1778169467766,28.4,79970.92,0.55,-0.39921,0.0002,26.40151]
[1778169467851,28.4,79950.97,0.55,-0.40318,0.0002,26.46293]
[1778169467996,28.4,79950.97,0.55,-0.40318,0.0002,26.46293]
[1778169468186,28.4,79950.97,0.55,-0.40318,0.0002,26.46293]
[1778169468835,28.4,79946.97,0.55,-0.40398,0.0002,26.4749]
[1778169473115,28.4,79945.48,0.55,-0.40427,0.0002,26.47925]
[1778169473284,28.4,79943.07,0.55,-0.40476,0.0002,26.48645]
[1778169479212,28.4,79937.93,0.55,-0.4058,0.0002,26.50182]
[1778169483397,28.41,79928.66,0.55,-0.40766,0.0002,26.52878]
[1778169488530,28.41,79922.78,0.55,-0.40884,0.0002,26.54561]
[1778169488920,28.41,79914.52,0.55,-0.4105,0.0002,26.56872]
[1778169494138,28.41,79914.8,0.55,-0.41045,0.0002,26.56808]
[1778169499356,28.42,79912.67,0.55,-0.41089,0.0002,26.57415]
[1778169504814,28.42,79915.45,0.55,-0.41034,0.0002,26.56659]
[1778169509853,28.42,79908.28,0.55,-0.41179,0.0002,26.58643]
[1778169512980,28.42,79917.55,0.55,-0.40992,0.0002,26.55731]
[1778169516482,28.42,79924.38,0.55,-0.40856,0.0002,26.53818]
[1778169522426,28.43,79926.09,0.55,-0.40822,0.0002,26.53338]
[1778169523011,28.43,79926.86,0.55,-0.40807,0.0002,26.53123]
[1778169523934,28.43,79925.57,0.55,-0.40833,0.0002,26.53492]
[1778169524567,28.43,79925.57,0.55,-0.40833,0.0002,26.53492]
[1778169524947,28.43,79924.79,0.55,-0.40848,0.0002,26.53715]
[1778169528933,28.43,79918.19,0.55,-0.40981,0.0002,26.55572]
[1778169529944,28.43,79910.52,0.55,-0.41134,0.0002,26.57689]
[1778169530753,28.43,79910.52,0.55,-0.41134,0.0002,26.57689]
[1778169530757,28.43,79910.52,0.55,-0.41134,0.0002,26.57689]
[1778169530901,28.43,79908.88,0.55,-0.41167,0.0002,26.58136]
[1778169534828,28.43,79909.39,0.55,-0.41157,0.0002,26.57994]
[1778169534841,28.43,79909.39,0.55,-0.41157,0.0002,26.57994]
[1778169535000,28.43,79903.69,0.55,-0.41271,0.0002,26.59536]
[1778169536887,28.43,79900.42,0.55,-0.41337,0.0002,26.60411]
[1778169536895,28.43,79900.42,0.55,-0.41337,0.0002,26.60411]
[1778169536899,28.43,79900.42,0.55,-0.41337,0.0002,26.60411]
[1778169538940,28.43,79898.62,0.55,-0.41373,0.0002,26.60889]
[1778169538971,28.43,79887.92,0.55,-0.41588,0.0002,26.63694]
[1778169542667,28.43,79887.15,0.55,-0.41603,0.0002,26.63889]
[1778169545194,28.43,79887.14,0.55,-0.41603,0.0002,26.63896]
[1778169545203,28.43,79887.14,0.55,-0.41603,0.0002,26.63896]
[1778169546032,28.43,79885.99,0.55,-0.41626,0.0002,26.64191]
[1778169547161,28.43,79885.83,0.55,-0.41629,0.0002,26.6423]
[1778169548026,28.43,79884.96,0.55,-0.41647,0.0002,26.64451]
[1778169549241,28.43,79890.19,0.55,-0.41542,0.0002,26.63099]
[1778169549978,28.42,79896.38,0.55,-0.41417,0.0002,26.61476]
[1778169554025,28.42,79903.44,0.55,-0.41275,0.0002,26.59594]
[1778169554712,28.42,79903.44,0.55,-0.41275,0.0002,26.59594]
[1778169554727,28.42,79903.44,0.55,-0.41275,0.0002,26.59594]
[1778169554958,28.42,79901.47,0.55,-0.41315,0.0002,26.60123]
[1778169556928,28.42,79891.66,0.55,-0.41512,0.0002,26.62715]
[1778169558378,28.42,79891.93,0.55,-0.41506,0.0002,26.62644]
[1778169559032,28.43,79891.87,0.55,-0.41508,0.0002,26.62662]
[1778169564038,28.43,79896.05,0.55,-0.41424,0.0002,26.61574]
[1778169568552,28.43,79890.93,0.55,-0.41528,0.0002,26.62923]
[1778169569045,28.43,79890.71,0.55,-0.41532,0.0002,26.62983]
[1778169574074,28.43,79891.44,0.55,-0.41517,0.0002,26.62442]
[1778169576147,28.43,79890.93,0.55,-0.41528,0.0002,26.62579]
[1778169576976,28.43,79900.14,0.55,-0.41343,0.0002,26.60157]
[1778169580049,28.44,79892.65,0.55,-0.41494,0.0002,26.62137]
[1778169580279,28.44,79892.65,0.55,-0.41494,0.0002,26.62137]
[1778169580938,28.44,79892.24,0.55,-0.41502,0.0002,26.62245]
[1778169581942,28.44,79885.01,0.55,-0.41647,0.0002,26.64112]
[1778169582193,28.44,79885.01,0.55,-0.41647,0.0002,26.64112]
[1778169583053,28.43,79878.56,0.55,-0.41777,0.0002,26.65745]
[1778169584274,28.43,79877.07,0.55,-0.41806,0.0002,26.66115]
[1778169584289,28.43,79877.07,0.55,-0.41806,0.0002,26.66115]
[1778169589302,28.43,79877.15,0.55,-0.41803,0.0002,26.66076]
[1778169591739,28.43,79878.99,0.55,-0.41766,0.0002,26.65605]
[1778169591753,28.43,79878.99,0.55,-0.41766,0.0002,26.65605]
[1778169592015,28.42,79878.99,0.55,-0.41765,0.0002,26.65601]
[1778169593693,28.42,79882.33,0.55,-0.41698,0.0002,26.6475]
[1778169595083,28.42,79888.77,0.55,-0.41568,0.0002,26.63094]
[1778169596673,28.42,79892.33,0.55,-0.41497,0.0002,26.62169]
[1778169596678,28.42,79892.33,0.55,-0.41497,0.0002,26.62169]
[1778169596795,28.42,79892.33,0.55,-0.41497,0.0002,26.62169]
[1778169597050,28.42,79895.85,0.55,-0.41426,0.0002,26.61247]
[1778169597515,28.42,79895.85,0.55,-0.41426,0.0002,26.61247]
[1778169598089,28.42,79895.85,0.55,-0.41426,0.0002,26.61247]
[1778169598056,28.42,79901.57,0.55,-0.41312,0.0002,26.5973]
[1778169598776,28.42,79901.57,0.55,-0.41312,0.0002,26.5973]
[1778169598812,28.42,79901.57,0.55,-0.41312,0.0002,26.5973]
[1778169599064,28.42,79905.72,0.55,-0.41228,0.0002,26.58612]
[1778169599387,28.42,79905.72,0.55,-0.41228,0.0002,26.58612]
[1778169599425,28.42,79905.72,0.55,-0.41228,0.0002,26.58612]
[1778169600087,28.42,79910.54,0.55,-0.4113,0.0002,26.57284]
[1778169601069,28.42,79910.54,0.55,-0.4113,0.0002,26.57284]
[1778169601112,28.42,79910.54,0.55,-0.4113,0.0002,26.57284]
[1778169601162,28.42,79914.19,0.55,-0.41057,0.0002,26.56281]
[1778169601295,28.42,79914.19,0.55,-0.41057,0.0002,26.56281]
[1778169601406,28.42,79914.19,0.55,-0.41057,0.0002,26.56281]
[1778169601568,28.42,79907.98,0.55,-0.41182,0.0002,26.57983]
[1778169602989,28.42,79901.01,0.55,-0.41322,0.0002,26.59863]
[1778169604138,28.42,79891.93,0.55,-0.41504,0.0002,26.62266]
[1778169605840,28.42,79874.96,0.55,-0.41845,0.0002,26.66596]
[1778169608081,28.42,79869.23,0.55,-0.41961,0.0002,26.68014]
[1778169610571,28.42,79871.26,0.55,-0.4192,0.0002,26.67512]
[1778169610593,28.42,79871.26,0.55,-0.4192,0.0002,26.67512]
[1778169610616,28.42,79871.26,0.55,-0.4192,0.0002,26.67512]
[1778169610731,28.42,79871.26,0.55,-0.4192,0.0002,26.67512]
[1778169611060,28.42,79871.26,0.55,-0.4192,0.0002,26.67512]
[1778169611058,28.42,79869.62,0.55,-0.41952,0.0002,26.67911]
[1778169612467,28.42,79869.62,0.55,-0.41952,0.0002,26.67911]
[1778169612483,28.42,79869.62,0.55,-0.41952,0.0002,26.67911]
[1778169612501,28.42,79869.62,0.55,-0.41952,0.0002,26.67911]
[1778169612823,28.42,79869.62,0.55,-0.41952,0.0002,26.67911]
[1778169612842,28.42,79861.94,0.55,-0.42107,0.0002,26.69778]
[1778169613539,28.42,79861.94,0.55,-0.42107,0.0002,26.69778]
[1778169613568,28.42,79861.94,0.55,-0.42107,0.0002,26.69778]
[1778169613640,28.42,79863.74,0.55,-0.42071,0.0002,26.69342]
[1778169614651,28.42,79863.74,0.55,-0.42071,0.0002,26.69342]
[1778169614655,28.42,79863.74,0.55,-0.42071,0.0002,26.69342]
[1778169615045,28.42,79856.22,0.55,-0.42222,0.0002,26.71141]
[1778169615827,28.42,79856.22,0.55,-0.42222,0.0002,26.71141]
[1778169615855,28.42,79856.22,0.55,-0.42222,0.0002,26.71141]
[1778169615865,28.42,79855.36,0.55,-0.42239,0.0002,26.71343]
[1778169616472,28.42,79855.36,0.55,-0.42239,0.0002,26.71343]
[1778169616516,28.42,79853.83,0.55,-0.4227,0.0002,26.71702]
[1778169621565,28.41,79858.17,0.55,-0.42182,0.0002,26.7067]
[1778169623275,28.41,79867.2,0.55,-0.42,0.0002,26.68487]
[1778169629066,28.41,79871.66,0.55,-0.41909,0.0002,26.67376]
[1778169633500,28.41,79873.62,0.55,-0.41868,0.0002,26.66519]
[1778169633509,28.41,79873.62,0.55,-0.41868,0.0002,26.66519]
[1778169633512,28.41,79873.62,0.55,-0.41868,0.0002,26.66519]
[1778169633812,28.4,79868.43,0.55,-0.41972,0.0002,26.67798]
[1778169637787,28.4,79877.22,0.55,-0.41794,0.0002,26.65605]
[1778169641133,28.4,79878.89,0.55,-0.41761,0.0002,26.65188]
[1778169642130,28.4,79883.84,0.55,-0.41662,0.0002,26.63934]
[1778169647156,28.4,79881.76,0.55,-0.41703,0.0002,26.6445]
[1778169652170,28.39,79878.65,0.55,-0.41763,0.0002,26.65212]
[1778169653110,28.39,79878.65,0.55,-0.41763,0.0002,26.65212]
[1778169653489,28.39,79877.74,0.55,-0.41782,0.0002,26.65445]
[1778169658863,28.39,79874.11,0.55,-0.41854,0.0002,26.66338]
[1778169659716,28.39,79877.32,0.55,-0.41789,0.0002,26.65529]
[1778169659733,28.39,79877.32,0.55,-0.41789,0.0002,26.65529]
[1778169659757,28.39,79877.23,0.55,-0.4179,0.0002,26.65547]
[1778169662563,28.38,79865.05,0.55,-0.42035,0.0002,26.6855]
[1778169664886,28.38,79873.34,0.55,-0.41867,0.0002,26.66502]
[1778169668140,28.38,79875.25,0.55,-0.41829,0.0002,26.66022]
[1778169668171,28.38,79876.21,0.55,-0.41809,0.0002,26.65782]
[1778169668314,28.38,79876.21,0.55,-0.41809,0.0002,26.65782]
[1778169669162,28.38,79880.67,0.55,-0.4172,0.0002,26.64657]
[1778169673638,28.38,79887.64,0.55,-0.4158,0.0002,26.62876]
[1778169674620,28.38,79887.64,0.55,-0.4158,0.0002,26.62876]
[1778169675093,28.38,79883.64,0.55,-0.4166,0.0002,26.63909]
[1778169677025,28.38,79885.28,0.55,-0.41627,0.0002,26.63489]
[1778169677147,28.38,79889.28,0.55,-0.41547,0.0002,26.62456]
[1778169677215,28.38,79889.28,0.55,-0.41547,0.0002,26.62456]
[1778169677217,28.38,79889.28,0.55,-0.41547,0.0002,26.62456]
[1778169677333,28.38,79889.28,0.55,-0.41547,0.0002,26.62456]
[1778169678022,28.38,79889.28,0.55,-0.41547,0.0002,26.62456]
[1778169678079,28.38,79889.28,0.55,-0.41547,0.0002,26.62456]
[1778169678112,28.38,79889.28,0.55,-0.41547,0.0002,26.62456]
[1778169678114,28.38,79908.25,0.55,-0.41166,0.0002,26.57398]
[1778169679096,28.38,79916.57,0.55,-0.40999,0.0002,26.55104]
[1778169680580,28.38,79917.05,0.55,-0.40989,0.0002,26.5497]
[1778169680592,28.38,79917.05,0.55,-0.40989,0.0002,26.5497]
[1778169680594,28.38,79917.05,0.55,-0.40989,0.0002,26.5497]
[1778169681104,28.38,79913.49,0.55,-0.4106,0.0002,26.55959]
[1778169682076,28.38,79907.05,0.55,-0.4119,0.0002,26.57725]
[1778169687094,28.38,79906.17,0.55,-0.41207,0.0002,26.5796]
[1778169691830,28.38,79901.97,0.55,-0.4129,0.0002,26.58732]
[1778169691839,28.38,79901.97,0.55,-0.4129,0.0002,26.58732]
[1778169692108,28.38,79900.94,0.55,-0.41311,0.0002,26.59012]
[1778169693411,28.38,79895.99,0.55,-0.41411,0.0002,26.60334]
[1778169693778,28.38,79895.99,0.55,-0.41411,0.0002,26.60338]
[1778169697129,28.38,79889.01,0.55,-0.41552,0.0002,26.62168]
[1778169702667,28.38,79885.43,0.55,-0.41622,0.0002,26.63061]
[1778169704079,28.37,79877.72,0.55,-0.41777,0.0002,26.65024]
[1778169709595,28.37,79881.77,0.55,-0.41693,0.0002,26.63967]
[1778169713810,28.36,79875.1,0.55,-0.41827,0.0002,26.65641]
[1778169714193,28.36,79874.75,0.55,-0.41833,0.0002,26.65724]
[1778169719202,28.36,79875.12,0.55,-0.41824,0.0002,26.65613]
[1778169721550,28.35,79876.89,0.55,-0.41788,0.0002,26.65152]
[1778169723245,28.35,79868.45,0.55,-0.41957,0.0002,26.67247]
[1778169724295,28.35,79866.66,0.55,-0.41993,0.0002,26.67684]
[1778169724316,28.35,79866.66,0.55,-0.41993,0.0002,26.67684]
[1778169724995,28.35,79866.52,0.55,-0.41996,0.0002,26.67714]
[1778169727217,28.35,79865.96,0.55,-0.42007,0.0002,26.67848]
[1778169728093,28.35,79865.96,0.55,-0.42007,0.0002,26.67845]
[1778169728220,28.34,79878.76,0.55,-0.41748,0.0002,26.64651]
[1778169728414,28.34,79878.76,0.55,-0.41748,0.0002,26.64651]
[1778169729052,28.34,79878.76,0.55,-0.41748,0.0002,26.64652]
[1778169730050,28.34,79886.08,0.55,-0.41601,0.0002,26.62779]
[1778169735155,28.35,79890.29,0.55,-0.41516,0.0002,26.6169]
[1778169735161,28.35,79890.29,0.55,-0.41516,0.0002,26.6169]
[1778169735228,28.35,79890.27,0.55,-0.41517,0.0002,26.61697]
[1778169737100,28.35,79898.12,0.55,-0.41358,0.0002,26.59624]
[1778169738227,28.35,79898.12,0.55,-0.41358,0.0002,26.59624]
[1778169739135,28.35,79907.49,0.55,-0.4117,0.0002,26.57093]
[1778169741976,28.35,79910.07,0.55,-0.41118,0.0002,26.56386]
[1778169741983,28.35,79910.07,0.55,-0.41118,0.0002,26.56386]
[1778169742111,28.35,79910.07,0.55,-0.41118,0.0002,26.56386]
[1778169742146,28.35,79910.07,0.55,-0.41118,0.0002,26.56386]
[1778169742183,28.35,79911.95,0.55,-0.4108,0.0002,26.55868]
[1778169744150,28.35,79918.6,0.55,-0.40947,0.0002,26.54018]
[1778169745122,28.35,79918.6,0.55,-0.40947,0.0002,26.54018]
[1778169745129,28.35,79918.6,0.55,-0.40947,0.0002,26.54018]
[1778169745230,28.35,79918.1,0.55,-0.40957,0.0002,26.5416]
[1778169747224,28.35,79909.37,0.55,-0.41132,0.0002,26.56584]
[1778169748255,28.35,79901.88,0.55,-0.41283,0.0002,26.58621]
[1778169748945,28.35,79901.88,0.55,-0.41283,0.0002,26.58621]
[1778169748951,28.35,79901.88,0.55,-0.41283,0.0002,26.58621]
[1778169749186,28.35,79902.46,0.55,-0.41272,0.0002,26.58465]
[1778169754192,28.35,79904.34,0.55,-0.41232,0.0002,26.57592]
[1778169755284,28.35,79914.17,0.55,-0.41035,0.0002,26.54894]
[1778169758670,28.35,79915.64,0.55,-0.41005,0.0002,26.54487]
[1778169758821,28.35,79915.64,0.55,-0.41005,0.0002,26.54487]
[1778169759254,28.35,79915.73,0.55,-0.41004,0.0002,26.54462]
[1778169761269,28.35,79923.88,0.55,-0.4084,0.0002,26.5217]
[1778169761809,28.35,79923.88,0.55,-0.4084,0.0002,26.5217]
[1778169761813,28.35,79923.88,0.55,-0.4084,0.0002,26.5217]
[1778169762275,28.35,79925.14,0.55,-0.40815,0.0002,26.51813]
[1778169767275,28.35,79925.96,0.55,-0.40799,0.0002,26.5159]
[1778169767581,28.35,79925.96,0.55,-0.40799,0.0002,26.5159]
[1778169767590,28.35,79925.96,0.55,-0.40799,0.0002,26.5159]
[1778169767638,28.35,79925.96,0.55,-0.40799,0.0002,26.5159]
[1778169767645,28.35,79924.59,0.55,-0.40827,0.0002,26.51983]
[1778169769633,28.35,79924.43,0.55,-0.4083,0.0002,26.52029]
[1778169769674,28.35,79924.43,0.55,-0.4083,0.0002,26.52029]
[1778169775577,28.35,79929.25,0.55,-0.40733,0.0002,26.50651]
[1778169781408,28.35,79935.06,0.55,-0.40616,0.0002,26.48946]
[1778169786447,28.34,79931.06,0.55,-0.40695,0.0002,26.50093]
[1778169791558,28.34,79935.5,0.55,-0.40605,0.0002,26.4879]
[1778169792997,28.34,79935.65,0.55,-0.40602,0.0002,26.48744]
[1778169793172,28.34,79935.65,0.55,-0.40602,0.0002,26.48744]
[1778169793213,28.34,79936.02,0.55,-0.40594,0.0002,26.48633]
[1778169793945,28.34,79936.02,0.55,-0.40594,0.0002,26.48633]
[1778169794021,28.34,79940.83,0.55,-0.40498,0.0002,26.47216]
[1778169796453,28.34,79941.34,0.55,-0.40488,0.0002,26.47062]
[1778169797263,28.34,79941.21,0.55,-0.4049,0.0002,26.47099]
[1778169802198,28.34,79943.85,0.55,-0.40437,0.0002,26.46309]
[1778169802272,28.34,79943.85,0.55,-0.40437,0.0002,26.46309]
[1778169803798,28.34,79949.06,0.55,-0.40332,0.0002,26.44746]
[1778169804252,28.34,79955.8,0.55,-0.40198,0.0002,26.42699]
[1778169804642,28.34,79955.8,0.55,-0.40198,0.0002,26.42699]
[1778169804655,28.34,79955.8,0.55,-0.40198,0.0002,26.42699]
[1778169805199,28.34,79965.03,0.55,-0.40013,0.0002,26.39849]
[1778169808320,28.34,79982.02,0.55,-0.39675,0.0002,26.34458]
[1778169808739,28.34,79982.02,0.55,-0.39675,0.0002,26.34458]
[1778169809317,28.34,79978.16,0.55,-0.39752,0.0002,26.35704]
[1778169810605,28.34,79977.52,0.55,-0.39765,0.0002,26.35912]
[1778169810609,28.34,79977.52,0.55,-0.39765,0.0002,26.35912]
[1778169810936,28.34,79977.52,0.55,-0.39765,0.0002,26.35912]
[1778169811022,28.34,79977.52,0.55,-0.39765,0.0002,26.35912]
[1778169811052,28.34,79977.52,0.55,-0.39765,0.0002,26.35912]
[1778169811294,28.34,79977.52,0.55,-0.39765,0.0002,26.35912]
[1778169811239,28.34,79976.05,0.55,-0.39793,0.0002,26.36021]
[1778169812274,28.34,79962.46,0.55,-0.40065,0.0002,26.40301]
[1778169812923,28.34,79962.46,0.55,-0.40065,0.0002,26.40301]
[1778169813285,28.34,79961.34,0.55,-0.40087,0.0002,26.40648]
[1778169814982,28.34,79960.27,0.55,-0.40108,0.0002,26.40979]
[1778169815019,28.34,79960.27,0.55,-0.40108,0.0002,26.40979]
[1778169815187,28.34,79960.27,0.55,-0.40108,0.0002,26.40979]
[1778169815225,28.34,79960.27,0.55,-0.40108,0.0002,26.40979]
[1778169815265,28.34,79958.82,0.55,-0.40137,0.0002,26.41426]
[1778169815390,28.34,79958.82,0.55,-0.40137,0.0002,26.41426]
[1778169816229,28.34,79952.8,0.55,-0.40258,0.0002,26.43267]
[1778169819068,28.34,79950.04,0.55,-0.40313,0.0002,26.441]
[1778169819294,28.34,79947.74,0.55,-0.40358,0.0002,26.44791]
[1778169820339,28.34,79937.44,0.55,-0.40565,0.0002,26.47848]
[1778169821130,28.34,79937.44,0.55,-0.40565,0.0002,26.47848]
[1778169821140,28.34,79937.44,0.55,-0.40565,0.0002,26.47848]
[1778169821186,28.34,79933.86,0.55,-0.40636,0.0002,26.48892]
[1778169824245,28.34,79934.69,0.55,-0.40619,0.0002,26.48643]
[1778169824255,28.34,79934.69,0.55,-0.40619,0.0002,26.48643]
[1778169824318,28.34,79938.1,0.55,-0.40551,0.0002,26.47641]
[1778169828688,28.33,79939.8,0.55,-0.40516,0.0002,26.47129]
[1778169828696,28.33,79939.8,0.55,-0.40516,0.0002,26.47129]
[1778169828771,28.33,79941.79,0.55,-0.40476,0.0002,26.46538]
[1778169832261,28.33,79946.08,0.55,-0.4039,0.0002,26.45256]
[1778169832318,28.33,79946.08,0.55,-0.4039,0.0002,26.45256]
[1778169832325,28.33,79949.7,0.55,-0.40317,0.0002,26.44166]
[1778169832648,28.33,79949.7,0.55,-0.40317,0.0002,26.44166]
[1778169832666,28.33,79949.7,0.55,-0.40317,0.0002,26.44166]
[1778169832704,28.33,79949.7,0.55,-0.40317,0.0002,26.44166]
[1778169832853,28.33,79949.7,0.55,-0.40317,0.0002,26.44166]
[1778169833113,28.33,79949.7,0.55,-0.40317,0.0002,26.44166]
[1778169833137,28.33,79949.7,0.55,-0.40317,0.0002,26.44166]
[1778169833162,28.33,79949.7,0.55,-0.40317,0.0002,26.44166]
[1778169833279,28.33,79969.22,0.55,-0.39927,0.0002,26.38145]
[1778169833456,28.33,79969.22,0.55,-0.39927,0.0002,26.38145]
[1778169833818,28.33,79969.22,0.55,-0.39927,0.0002,26.38145]
[1778169833859,28.33,79969.22,0.55,-0.39927,0.0002,26.38145]
[1778169833989,28.33,79969.22,0.55,-0.39927,0.0002,26.38145]
[1778169834044,28.33,79969.22,0.55,-0.39927,0.0002,26.38145]
[1778169834192,28.33,79969.22,0.55,-0.39927,0.0002,26.38145]
[1778169834231,28.33,79969.22,0.55,-0.39927,0.0002,26.38145]
[1778169834286,28.33,79974.78,0.55,-0.39816,0.0002,26.36387]
[1778169834395,28.33,79974.78,0.55,-0.39816,0.0002,26.36387]
[1778169834443,28.33,79974.78,0.55,-0.39816,0.0002,26.36387]
[1778169834592,28.33,79974.78,0.55,-0.39816,0.0002,26.36387]
[1778169834662,28.33,79974.78,0.55,-0.39816,0.0002,26.36387]
[1778169834677,28.33,79974.78,0.55,-0.39816,0.0002,26.36387]
[1778169834683,28.33,79974.78,0.55,-0.39816,0.0002,26.36387]
[1778169834853,28.33,79976.34,0.55,-0.39785,0.0002,26.35892]
[1778169835491,28.33,79976.34,0.55,-0.39785,0.0002,26.35892]
[1778169835514,28.33,79976.34,0.55,-0.39785,0.0002,26.35892]
[1778169835922,28.33,79978.15,0.55,-0.3975,0.0002,26.35316]
[1778169839025,28.34,79969.25,0.55,-0.39928,0.0002,26.38155]
[1778169841770,28.34,79966.19,0.55,-0.39989,0.0002,26.39117]
[1778169841809,28.34,79966.19,0.55,-0.39989,0.0002,26.39117]
[1778169842303,28.34,79967.12,0.55,-0.3997,0.0002,26.38827]
[1778169842642,28.34,79967.12,0.55,-0.3997,0.0002,26.38827]
[1778169842678,28.34,79967.12,0.55,-0.3997,0.0002,26.38827]
[1778169843092,28.34,79961.13,0.55,-0.4009,0.0002,26.40693]
[1778169845881,28.34,79960.48,0.55,-0.40103,0.0002,26.40893]
[1778169846263,28.34,79960.76,0.55,-0.40097,0.0002,26.40806]
[1778169847731,28.34,79959.31,0.55,-0.40126,0.0002,26.41254]
[1778169848289,28.34,79958.43,0.55,-0.40144,0.0002,26.41524]
[1778169853300,28.34,79962.33,0.55,-0.40066,0.0002,26.40317]
[1778169855158,28.34,79964.09,0.55,-0.40031,0.0002,26.3977]
[1778169856430,28.34,79954.53,0.55,-0.40221,0.0002,26.42715]
[1778169861435,28.33,79957.83,0.55,-0.40155,0.0002,26.41699]
[1778169862457,28.33,79954.48,0.55,-0.40222,0.0002,26.42723]
[1778169862496,28.33,79954.48,0.55,-0.40222,0.0002,26.42723]
[1778169862673,28.33,79954.48,0.55,-0.40222,0.0002,26.42723]
[1778169862796,28.33,79954.48,0.55,-0.40222,0.0002,26.42723]
[1778169862944,28.33,79954.48,0.55,-0.40222,0.0002,26.42723]
[1778169863008,28.33,79954.48,0.55,-0.40222,0.0002,26.42723]
[1778169863159,28.33,79954.48,0.55,-0.40222,0.0002,26.42723]
[1778169863313,28.33,79954.48,0.55,-0.40222,0.0002,26.42723]
[1778169863338,28.33,79954.48,0.55,-0.40222,0.0002,26.42723]
[1778169863193,28.33,79931.41,0.55,-0.40684,0.0002,26.49581]
[1778169863445,28.33,79931.41,0.55,-0.40684,0.0002,26.49581]
[1778169863483,28.33,79931.41,0.55,-0.40684,0.0002,26.49581]
[1778169863539,28.33,79931.41,0.55,-0.40684,0.0002,26.49581]
[1778169863573,28.33,79931.41,0.55,-0.40684,0.0002,26.49581]
[1778169863747,28.33,79931.41,0.55,-0.40684,0.0002,26.49581]
[1778169863769,28.33,79931.41,0.55,-0.40684,0.0002,26.49581]
[1778169863821,28.33,79931.41,0.55,-0.40684,0.0002,26.49581]
[1778169863893,28.33,79931.41,0.55,-0.40684,0.0002,26.49581]
[1778169863948,28.33,79931.41,0.55,-0.40684,0.0002,26.49581]
[1778169863972,28.33,79931.41,0.55,-0.40684,0.0002,26.49581]
[1778169864125,28.33,79931.41,0.55,-0.40684,0.0002,26.49581]
[1778169864179,28.33,79931.41,0.55,-0.40684,0.0002,26.49581]
[1778169864313,28.33,79931.41,0.55,-0.40684,0.0002,26.49581]
[1778169864383,28.33,79925.67,0.55,-0.40799,0.0002,26.51229]
[1778169864397,28.33,79925.67,0.55,-0.40799,0.0002,26.51229]
[1778169864439,28.33,79925.67,0.55,-0.40799,0.0002,26.51229]
[1778169864604,28.33,79925.67,0.55,-0.40799,0.0002,26.51229]
[1778169864680,28.33,79925.67,0.55,-0.40799,0.0002,26.51229]
[1778169864902,28.33,79925.67,0.55,-0.40799,0.0002,26.51229]
[1778169865141,28.33,79925.67,0.55,-0.40799,0.0002,26.51229]
[1778169865357,28.33,79925.67,0.55,-0.40799,0.0002,26.51229]
[1778169865361,28.33,79915.66,0.55,-0.41,0.0002,26.54058]
[1778169865693,28.33,79915.66,0.55,-0.41,0.0002,26.54058]
[1778169865808,28.33,79915.66,0.55,-0.41,0.0002,26.54058]
[1778169865958,28.33,79915.66,0.55,-0.41,0.0002,26.54058]
[1778169866197,28.33,79915.66,0.55,-0.41,0.0002,26.54058]
[1778169866288,28.33,79915.66,0.55,-0.41,0.0002,26.54058]
[1778169866322,28.33,79915.66,0.55,-0.41,0.0002,26.54058]
[1778169866372,28.33,79915.66,0.55,-0.41,0.0002,26.54058]
[1778169866330,28.33,79918.0,0.55,-0.40953,0.0002,26.53404]
[1778169866798,28.33,79918.0,0.55,-0.40953,0.0002,26.53404]
[1778169866852,28.33,79918.0,0.55,-0.40953,0.0002,26.53404]
[1778169867357,28.33,79917.19,0.55,-0.40969,0.0002,26.53632]
[1778169870149,28.33,79911.48,0.55,-0.41084,0.0002,26.5522]
[1778169870204,28.33,79911.48,0.55,-0.41084,0.0002,26.5522]
[1778169870211,28.33,79911.48,0.55,-0.41084,0.0002,26.5522]
[1778169870230,28.33,79909.21,0.55,-0.4113,0.0002,26.55846]
[1778169871472,28.33,79909.21,0.55,-0.41129,0.0002,26.55485]
[1778169872054,28.33,79911.27,0.55,-0.41088,0.0002,26.54919]
[1778169874736,28.33,79909.79,0.55,-0.41117,0.0002,26.55328]
[1778169875075,28.33,79909.12,0.55,-0.41131,0.0002,26.55513]
[1778169877328,28.33,79908.69,0.55,-0.4114,0.0002,26.55631]
[1778169877335,28.33,79907.59,0.55,-0.41162,0.0002,26.55933]
[1778169879507,28.33,79908.83,0.55,-0.41137,0.0002,26.55593]
[1778169879519,28.33,79908.83,0.55,-0.41137,0.0002,26.55593]
[1778169880112,28.34,79908.92,0.55,-0.41135,0.0002,26.55569]
[1778169885146,28.34,79904.01,0.55,-0.41234,0.0002,26.56909]
[1778169887159,28.34,79896.25,0.55,-0.4139,0.0002,26.58996]
[1778169892194,28.33,79894.23,0.55,-0.4143,0.0002,26.59523]
[1778169895218,28.33,79886.89,0.55,-0.41578,0.0002,26.61437]
[1778169898322,28.33,79879.94,0.55,-0.41718,0.0002,26.63218]
[1778169899295,28.33,79879.94,0.55,-0.41718,0.0002,26.63218]
[1778169899341,28.33,79874.35,0.55,-0.41831,0.0002,26.6463]
[1778169900429,28.33,79874.35,0.55,-0.41831,0.0002,26.6463]
[1778169901355,28.33,79863.94,0.55,-0.42041,0.0002,26.67204]
[1778169901477,28.33,79863.94,0.55,-0.42041,0.0002,26.67204]
[1778169901501,28.33,79863.94,0.55,-0.42041,0.0002,26.67204]
[1778169902279,28.33,79862.98,0.55,-0.4206,0.0002,26.67435]
[1778169902600,28.33,79862.98,0.55,-0.4206,0.0002,26.67435]
[1778169903283,28.33,79862.98,0.55,-0.4206,0.0002,26.67433]
[1778169906305,28.33,79856.67,0.55,-0.42187,0.0002,26.68948]
[1778169907669,28.33,79853.62,0.55,-0.42249,0.0002,26.69673]
[1778169907672,28.33,79853.62,0.55,-0.42249,0.0002,26.69673]
[1778169908373,28.33,79852.16,0.55,-0.42279,0.0002,26.70017]
[1778169911863,28.32,79849.06,0.55,-0.42341,0.0002,26.70742]
[1778169911873,28.32,79849.06,0.55,-0.42341,0.0002,26.70742]
[1778169912391,28.32,79849.65,0.55,-0.42329,0.0002,26.70604]
[1778169917404,28.33,79846.36,0.55,-0.42397,0.0002,26.71381]
[1778169922419,28.33,79846.74,0.55,-0.4239,0.0002,26.71306]
[1778169925653,28.33,79842.03,0.55,-0.42486,0.0002,26.7239]
[1778169926447,28.33,79842.23,0.55,-0.42482,0.0002,26.72345]
[1778169929471,28.33,79835.34,0.55,-0.42621,0.0002,26.73898]
[1778169934638,28.33,79834.2,0.55,-0.42644,0.0002,26.73801]
[1778169939576,28.34,79831.81,0.55,-0.42693,0.0002,26.74343]
[1778169940385,28.34,79831.17,0.55,-0.42706,0.0002,26.74482]
[1778169940629,28.34,79831.17,0.55,-0.42706,0.0002,26.74482]
[1778169940640,28.34,79831.17,0.55,-0.42706,0.0002,26.74482]
[1778169942631,28.34,79825.0,0.55,-0.42832,0.0002,26.75839]
[1778169942662,28.34,79825.0,0.55,-0.42832,0.0002,26.75839]
[1778169942673,28.34,79825.0,0.55,-0.42832,0.0002,26.75839]
[1778169942694,28.34,79825.0,0.55,-0.42832,0.0002,26.75839]
[1778169942705,28.34,79825.98,0.55,-0.42812,0.0002,26.75631]
[1778169943634,28.34,79825.98,0.55,-0.42812,0.0002,26.75631]
[1778169943659,28.34,79825.98,0.55,-0.42812,0.0002,26.75631]
[1778169944718,28.34,79828.35,0.55,-0.42764,0.0002,26.75117]
[1778169944725,28.34,79828.35,0.55,-0.42764,0.0002,26.75117]
[1778169944734,28.34,79828.35,0.55,-0.42764,0.0002,26.75117]
[1778169944853,28.34,79828.35,0.55,-0.42764,0.0002,26.75117]
[1778169945355,28.34,79826.54,0.55,-0.42801,0.0002,26.75515]
[1778169946364,28.34,79813.09,0.55,-0.43075,0.0002,26.78385]
[1778169946707,28.34,79813.09,0.55,-0.43075,0.0002,26.78385]
[1778169946714,28.34,79813.09,0.55,-0.43075,0.0002,26.78385]
[1778169946809,28.35,79808.87,0.55,-0.43161,0.0002,26.79261]
[1778169952550,28.35,79806.64,0.55,-0.43208,0.0002,26.79732]
[1778169955193,28.35,79813.51,0.55,-0.43068,0.0002,26.78318]
[1778169956769,28.35,79813.86,0.55,-0.43061,0.0002,26.78247]
[1778169956776,28.35,79813.86,0.55,-0.43061,0.0002,26.78247]
[1778169956877,28.35,79816.14,0.55,-0.43015,0.0002,26.77772]
[1778169959247,28.36,79827.35,0.55,-0.42788,0.0002,26.75374]
[1778169959898,28.36,79827.35,0.55,-0.42788,0.0002,26.75374]
[1778169960430,28.36,79830.65,0.55,-0.42721,0.0002,26.74652]
[1778169961829,28.36,79836.85,0.55,-0.42595,0.0002,26.73273]
[1778169961842,28.36,79836.85,0.55,-0.42595,0.0002,26.73273]
[1778169962493,28.36,79841.29,0.55,-0.42505,0.0002,26.72269]
[1778169967545,28.36,79841.46,0.55,-0.42502,0.0002,26.72231]
[1778169970886,28.36,79836.26,0.55,-0.42607,0.0002,26.73409]
[1778169971485,28.36,79836.84,0.55,-0.42596,0.0002,26.73281]
[1778169972428,28.36,79829.1,0.55,-0.42753,0.0002,26.75]
[1778169977806,28.36,79834.02,0.55,-0.42654,0.0002,26.73921]
[1778169978615,28.36,79834.02,0.55,-0.42654,0.0002,26.73921]
[1778169978624,28.36,79834.02,0.55,-0.42654,0.0002,26.73921]
[1778169978814,28.36,79838.36,0.55,-0.42566,0.0002,26.72951]
[1778169981776,28.36,79839.31,0.55,-0.42547,0.0002,26.72741]
[1778169982475,28.36,79832.34,0.55,-0.42688,0.0002,26.74303]
[1778169983878,28.37,79833.02,0.55,-0.42675,0.0002,26.74153]
[1778169983964,28.37,79836.28,0.55,-0.42609,0.0002,26.73428]
[1778169989843,28.37,79834.24,0.55,-0.42651,0.0002,26.73892]
[1778169995791,28.37,79833.56,0.55,-0.42665,0.0002,26.73694]
[1778169996069,28.37,79825.94,0.55,-0.42819,0.0002,26.75368]
[1778169996932,28.37,79825.94,0.55,-0.42819,0.0002,26.75368]
[1778169996938,28.37,79825.94,0.55,-0.42819,0.0002,26.75368]
[1778169997006,28.37,79820.06,0.55,-0.42939,0.0002,26.76631]
[1778170002290,28.37,79821.56,0.55,-0.42908,0.0002,26.76313]
[1778170005598,28.37,79822.0,0.55,-0.42899,0.0002,26.76216]
[1778170006446,28.37,79814.86,0.55,-0.43044,0.0002,26.77727]
[1778170009364,28.37,79821.55,0.55,-0.42908,0.0002,26.76307]
[1778170010679,28.37,79821.55,0.55,-0.42908,0.0002,26.7631]
[1778170011046,28.37,79820.84,0.55,-0.42922,0.0002,26.76462]
[1778170012682,28.37,79819.84,0.55,-0.42943,0.0002,26.76675]
[1778170013542,28.37,79818.13,0.55,-0.42978,0.0002,26.77042]
[1778170018094,28.38,79811.36,0.55,-0.43116,0.0002,26.78469]
[1778170022125,28.38,79794.77,0.55,-0.43454,0.0002,26.81802]
[1778170025774,28.38,79797.41,0.55,-0.434,0.0002,26.81286]
[1778170025821,28.38,79797.41,0.55,-0.434,0.0002,26.81286]
[1778170026154,28.38,79789.79,0.55,-0.43555,0.0002,26.82765]
[1778170027161,28.38,79782.79,0.55,-0.43698,0.0002,26.84087]
[1778170030201,28.38,79793.13,0.55,-0.43487,0.0002,26.8212]
[1778170030686,28.38,79793.13,0.55,-0.43487,0.0002,26.8212]
[1778170030698,28.38,79793.13,0.55,-0.43487,0.0002,26.8212]
[1778170031200,28.38,79788.84,0.55,-0.43575,0.0002,26.82944]
[1778170033629,28.38,79783.29,0.55,-0.43688,0.0002,26.83992]
[1778170033682,28.38,79783.29,0.55,-0.43688,0.0002,26.83992]
[1778170033922,28.38,79783.29,0.55,-0.43688,0.0002,26.83992]
[1778170033958,28.38,79783.29,0.55,-0.43688,0.0002,26.83992]
[1778170034250,28.38,79774.17,0.55,-0.43874,0.0002,26.85669]
[1778170036520,28.38,79774.17,0.55,-0.43874,0.0002,26.85669]
[1778170036533,28.38,79774.17,0.55,-0.43874,0.0002,26.85669]
[1778170036236,28.38,79781.62,0.55,-0.43722,0.0002,26.84305]
[1778170037456,28.38,79788.93,0.55,-0.43573,0.0002,26.82929]
[1778170040262,28.38,79792.84,0.55,-0.43494,0.0002,26.8218]
[1778170041484,28.38,79792.84,0.55,-0.43494,0.0002,26.8218]
[1778170041526,28.38,79792.84,0.55,-0.43494,0.0002,26.8218]
[1778170041524,28.38,79800.54,0.55,-0.43337,0.0002,26.80669]
[1778170042333,28.38,79808.29,0.55,-0.43179,0.0002,26.79104]
[1778170043180,28.38,79808.29,0.55,-0.43179,0.0002,26.79104]
[1778170043490,28.38,79794.1,0.55,-0.43468,0.0002,26.81933]
[1778170044232,28.38,79794.1,0.55,-0.43468,0.0002,26.81933]
[1778170044355,28.38,79794.1,0.55,-0.43468,0.0002,26.81933]
[1778170044545,28.38,79794.1,0.55,-0.43468,0.0002,26.81933]
[1778170044553,28.38,79794.1,0.55,-0.43468,0.0002,26.81933]
[1778170044500,28.38,79777.36,0.55,-0.43809,0.0002,26.85093]
[1778170044809,28.38,79777.36,0.55,-0.43809,0.0002,26.85093]
[1778170044819,28.38,79777.36,0.55,-0.43809,0.0002,26.85093]
[1778170044921,28.38,79777.36,0.55,-0.43809,0.0002,26.85093]
[1778170044996,28.38,79777.36,0.55,-0.43809,0.0002,26.85093]
[1778170045063,28.38,79777.36,0.55,-0.43809,0.0002,26.85093]
[1778170045139,28.38,79777.36,0.55,-0.43809,0.0002,26.85093]
[1778170045184,28.38,79777.36,0.55,-0.43809,0.0002,26.85093]
[1778170045347,28.38,79777.36,0.55,-0.43809,0.0002,26.85093]
[1778170045394,28.38,79777.36,0.55,-0.43809,0.0002,26.85093]
[1778170045567,28.38,79777.36,0.55,-0.43809,0.0002,26.85093]
[1778170045432,28.38,79771.8,0.55,-0.43922,0.0002,26.86099]
[1778170045610,28.38,79771.8,0.55,-0.43922,0.0002,26.86099]
[1778170045643,28.38,79771.8,0.55,-0.43922,0.0002,26.86099]
[1778170045671,28.38,79771.8,0.55,-0.43922,0.0002,26.86099]
[1778170045766,28.38,79771.8,0.55,-0.43922,0.0002,26.86099]
[1778170045833,28.38,79771.8,0.55,-0.43922,0.0002,26.86099]
[1778170045983,28.38,79771.8,0.55,-0.43922,0.0002,26.86099]
[1778170046035,28.38,79771.8,0.55,-0.43922,0.0002,26.86099]
[1778170046198,28.38,79771.8,0.55,-0.43922,0.0002,26.86099]
[1778170046312,28.38,79772.05,0.55,-0.43917,0.0002,26.86054]
[1778170047524,28.38,79772.05,0.55,-0.43917,0.0002,26.86054]
[1778170051856,28.38,79775.64,0.55,-0.43844,0.0002,26.85052]
[1778170051963,28.38,79775.64,0.55,-0.43844,0.0002,26.85052]
[1778170052136,28.38,79775.64,0.55,-0.43844,0.0002,26.85052]
[1778170052567,28.38,79779.89,0.55,-0.43757,0.0002,26.84275]
[1778170053467,28.38,79779.89,0.55,-0.43757,0.0002,26.84275]
[1778170053490,28.38,79779.89,0.55,-0.43757,0.0002,26.84275]
[1778170053568,28.38,79786.62,0.55,-0.4362,0.0002,26.83018]
[1778170053644,28.38,79786.62,0.55,-0.4362,0.0002,26.83018]
[1778170053818,28.38,79786.62,0.55,-0.4362,0.0002,26.83018]
[1778170054517,28.38,79787.53,0.55,-0.43602,0.0002,26.82847]
[1778170056258,28.38,79784.3,0.55,-0.43667,0.0002,26.83458]
[1778170056601,28.39,79781.82,0.55,-0.43718,0.0002,26.83922]
[1778170057746,28.39,79781.76,0.55,-0.43719,0.0002,26.83934]
[1778170057751,28.39,79781.76,0.55,-0.43719,0.0002,26.83934]
[1778170058406,28.39,79781.76,0.55,-0.43719,0.0002,26.83934]
[1778170058456,28.39,79781.76,0.55,-0.43719,0.0002,26.83934]
[1778170058466,28.39,79777.87,0.55,-0.43799,0.0002,26.84652]
[1778170060216,28.39,79777.87,0.55,-0.43799,0.0002,26.84653]
[1778170060308,28.39,79777.87,0.55,-0.43799,0.0002,26.84653]
[1778170060507,28.39,79777.87,0.55,-0.43799,0.0002,26.84653]
[1778170060537,28.39,79762.11,0.55,-0.4412,0.0002,26.8745]
[1778170060777,28.39,79762.11,0.55,-0.4412,0.0002,26.8745]
[1778170060971,28.39,79762.11,0.55,-0.4412,0.0002,26.8745]
[1778170061212,28.39,79762.11,0.55,-0.4412,0.0002,26.8745]
[1778170061301,28.39,79762.11,0.55,-0.4412,0.0002,26.8745]
[1778170061383,28.39,79762.11,0.55,-0.4412,0.0002,26.8745]
[1778170061571,28.39,79745.07,0.55,-0.44468,0.0002,26.90277]
[1778170061626,28.39,79745.07,0.55,-0.44468,0.0002,26.90277]
[1778170061777,28.39,79745.07,0.55,-0.44468,0.0002,26.90277]
[1778170061846,28.39,79745.07,0.55,-0.44468,0.0002,26.90277]
[1778170061981,28.39,79745.07,0.55,-0.44468,0.0002,26.90277]
[1778170062026,28.39,79745.07,0.55,-0.44468,0.0002,26.90277]
[1778170062060,28.39,79745.07,0.55,-0.44468,0.0002,26.90277]
[1778170062089,28.39,79745.07,0.55,-0.44468,0.0002,26.90277]
[1778170062183,28.39,79745.07,0.55,-0.44468,0.0002,26.90277]
[1778170062208,28.39,79745.07,0.55,-0.44468,0.0002,26.90277]
[1778170062246,28.39,79745.07,0.55,-0.44468,0.0002,26.90277]
[1778170062269,28.39,79745.07,0.55,-0.44468,0.0002,26.90277]
[1778170062425,28.39,79745.07,0.55,-0.44468,0.0002,26.90278]
[1778170066203,28.39,79742.27,0.55,-0.44526,0.0002,26.90727]
[1778170066382,28.39,79742.27,0.55,-0.44526,0.0002,26.90727]
[1778170066508,28.39,79741.89,0.55,-0.44534,0.0002,26.90787]
[1778170068514,28.39,79741.89,0.55,-0.44534,0.0002,26.90788]
[1778170068587,28.39,79741.89,0.55,-0.44534,0.0002,26.90788]
[1778170068686,28.39,79744.08,0.55,-0.44489,0.0002,26.90442]
[1778170068813,28.39,79744.08,0.55,-0.44489,0.0002,26.90442]
[1778170068875,28.39,79744.08,0.55,-0.44489,0.0002,26.90442]
[1778170068982,28.39,79744.08,0.55,-0.44489,0.0002,26.90442]
[1778170069025,28.39,79744.08,0.55,-0.44489,0.0002,26.90442]
[1778170069200,28.39,79744.08,0.55,-0.44489,0.0002,26.90442]
[1778170069235,28.39,79744.08,0.55,-0.44489,0.0002,26.90442]
[1778170069443,28.39,79744.08,0.55,-0.44489,0.0002,26.90442]
[1778170069479,28.39,79744.08,0.55,-0.44489,0.0002,26.90442]
[1778170069507,28.39,79756.0,0.55,-0.44246,0.0002,26.88496]
[1778170069642,28.39,79756.0,0.55,-0.44246,0.0002,26.88496]
[1778170069663,28.39,79756.0,0.55,-0.44246,0.0002,26.88496]
[1778170070359,28.39,79756.0,0.55,-0.44246,0.0002,26.88496]
[1778170070361,28.39,79756.0,0.55,-0.44246,0.0002,26.88496]
[1778170070378,28.39,79756.0,0.55,-0.44246,0.0002,26.88496]
[1778170070510,28.39,79756.0,0.55,-0.44246,0.0002,26.88496]
[1778170070530,28.39,79756.0,0.55,-0.44246,0.0002,26.88496]
[1778170070534,28.39,79760.27,0.55,-0.44159,0.0002,26.87773]
[1778170070716,28.39,79760.27,0.55,-0.44159,0.0002,26.87773]
[1778170070738,28.39,79760.27,0.55,-0.44159,0.0002,26.87773]
[1778170070919,28.39,79760.27,0.55,-0.44159,0.0002,26.87773]
[1778170071465,28.39,79760.27,0.55,-0.44159,0.0002,26.87773]
[1778170071541,28.39,79760.6,0.55,-0.44152,0.0002,26.87716]
[1778170076467,28.39,79764.38,0.55,-0.44075,0.0002,26.87066]
[1778170076584,28.39,79764.38,0.55,-0.44075,0.0002,26.87066]
[1778170076546,28.39,79760.52,0.55,-0.44153,0.0002,26.8773]
[1778170076804,28.39,79760.52,0.55,-0.44153,0.0002,26.8773]
[1778170076879,28.39,79760.52,0.55,-0.44153,0.0002,26.8773]
[1778170076981,28.39,79760.52,0.55,-0.44153,0.0002,26.8773]
[1778170077061,28.39,79760.52,0.55,-0.44153,0.0002,26.8773]
[1778170077103,28.39,79760.52,0.55,-0.44153,0.0002,26.8773]
[1778170077200,28.39,79760.52,0.55,-0.44153,0.0002,26.8773]
[1778170077282,28.39,79760.52,0.55,-0.44153,0.0002,26.8773]
[1778170077397,28.39,79760.52,0.55,-0.44153,0.0002,26.8773]
[1778170077470,28.39,79760.52,0.55,-0.44153,0.0002,26.8773]
[1778170077576,28.39,79760.52,0.55,-0.44153,0.0002,26.8773]
[1778170077566,28.39,79750.11,0.55,-0.44366,0.0002,26.89468]
[1778170077678,28.39,79750.11,0.55,-0.44366,0.0002,26.89468]
[1778170077699,28.39,79750.11,0.55,-0.44366,0.0002,26.89468]
[1778170077888,28.39,79750.11,0.55,-0.44366,0.0002,26.89468]
[1778170077947,28.39,79750.11,0.55,-0.44366,0.0002,26.89468]
[1778170078087,28.39,79750.11,0.55,-0.44366,0.0002,26.89468]
[1778170078132,28.39,79750.11,0.55,-0.44366,0.0002,26.89468]
[1778170078280,28.39,79750.11,0.55,-0.44366,0.0002,26.89468]
[1778170078541,28.39,79750.11,0.55,-0.44366,0.0002,26.89466]
[1778170079045,28.39,79750.11,0.55,-0.44366,0.0002,26.89466]
[1778170079047,28.39,79750.11,0.55,-0.44366,0.0002,26.89466]
[1778170079060,28.39,79750.11,0.55,-0.44366,0.0002,26.89466]
[1778170079546,28.39,79742.97,0.55,-0.44512,0.0002,26.90616]
[1778170079683,28.39,79742.97,0.55,-0.44512,0.0002,26.90616]
[1778170080206,28.39,79742.97,0.55,-0.44512,0.0002,26.90616]
[1778170084556,28.39,79741.06,0.55,-0.44551,0.0002,26.90921]
[1778170084598,28.39,79741.06,0.55,-0.44551,0.0002,26.90921]
[1778170084617,28.39,79750.02,0.55,-0.44368,0.0002,26.89487]
[1778170084639,28.39,79750.02,0.55,-0.44368,0.0002,26.89487]
[1778170084647,28.39,79750.02,0.55,-0.44368,0.0002,26.89487]
[1778170084653,28.39,79750.02,0.55,-0.44368,0.0002,26.89487]
[1778170085606,28.39,79750.02,0.55,-0.44368,0.0002,26.89488]
[1778170086101,28.39,79750.02,0.55,-0.44368,0.0002,26.89488]
[1778170086132,28.39,79750.02,0.55,-0.44368,0.0002,26.89488]
[1778170086612,28.39,79756.18,0.55,-0.44242,0.0002,26.88469]
[1778170086787,28.39,79756.18,0.55,-0.44242,0.0002,26.88469]
[1778170087616,28.39,79762.12,0.55,-0.44121,0.0002,26.87461]
[1778170088629,28.39,79770.4,0.55,-0.43952,0.0002,26.86014]
[1778170090638,28.39,79788.27,0.55,-0.43588,0.0002,26.82727]
[1778170091644,28.39,79793.59,0.55,-0.4348,0.0002,26.81704]
[1778170092480,28.39,79793.59,0.55,-0.4348,0.0002,26.81704]
[1778170092485,28.39,79793.59,0.55,-0.4348,0.0002,26.81704]
[1778170092617,28.39,79797.41,0.55,-0.43402,0.0002,26.80956]
[1778170093783,28.39,79799.28,0.55,-0.43364,0.0002,26.80585]
[1778170093789,28.39,79799.28,0.55,-0.43364,0.0002,26.80585]
[1778170094604,28.39,79798.68,0.55,-0.43376,0.0002,26.80701]
[1778170095301,28.39,79798.68,0.55,-0.43376,0.0002,26.80701]
[1778170095350,28.39,79798.68,0.55,-0.43376,0.0002,26.80701]
[1778170095398,28.39,79798.68,0.55,-0.43376,0.0002,26.80701]
[1778170095571,28.39,79798.68,0.55,-0.43376,0.0002,26.80701]
[1778170095579,28.39,79798.68,0.55,-0.43376,0.0002,26.80701]
[1778170095588,28.39,79782.79,0.55,-0.43699,0.0002,26.83752]
[1778170095793,28.39,79782.79,0.55,-0.43699,0.0002,26.83752]
[1778170095802,28.39,79782.79,0.55,-0.43699,0.0002,26.83752]
[1778170096011,28.39,79782.79,0.55,-0.43699,0.0002,26.83752]
[1778170096202,28.39,79782.79,0.55,-0.43699,0.0002,26.83752]
[1778170096204,28.39,79782.79,0.55,-0.43699,0.0002,26.83752]
[1778170096424,28.39,79774.5,0.55,-0.43868,0.0002,26.85276]
[1778170096749,28.39,79774.5,0.55,-0.43868,0.0002,26.85276]
[1778170096840,28.39,79774.5,0.55,-0.43868,0.0002,26.85276]
[1778170097034,28.39,79774.5,0.55,-0.43868,0.0002,26.85276]
[1778170097239,28.39,79774.5,0.55,-0.43868,0.0002,26.85276]
[1778170097423,28.39,79774.5,0.55,-0.43868,0.0002,26.85276]
[1778170097445,28.39,79786.87,0.55,-0.43616,0.0002,26.82989]
[1778170097690,28.39,79786.87,0.55,-0.43616,0.0002,26.82989]
[1778170097947,28.39,79786.87,0.55,-0.43616,0.0002,26.82989]
[1778170097989,28.39,79786.87,0.55,-0.43616,0.0002,26.82989]
[1778170098350,28.39,79786.87,0.55,-0.43616,0.0002,26.82989]
[1778170098425,28.39,79793.46,0.55,-0.43482,0.0002,26.81726]
[1778170099247,28.39,79793.46,0.55,-0.43482,0.0002,26.81726]
[1778170099395,28.39,79793.46,0.55,-0.43482,0.0002,26.81726]
[1778170099462,28.39,79794.07,0.55,-0.4347,0.0002,26.81609]
[1778170100196,28.39,79794.07,0.55,-0.4347,0.0002,26.81609]
[1778170100509,28.39,79794.17,0.55,-0.43468,0.0002,26.8159]
[1778170104721,28.39,79790.78,0.55,-0.43537,0.0002,26.82244]
[1778170104793,28.39,79790.78,0.55,-0.43537,0.0002,26.82244]
[1778170104996,28.39,79790.78,0.55,-0.43537,0.0002,26.82244]
[1778170105089,28.39,79790.78,0.55,-0.43537,0.0002,26.82244]
[1778170105153,28.39,79790.78,0.55,-0.43537,0.0002,26.82244]
[1778170105165,28.39,79790.78,0.55,-0.43537,0.0002,26.82244]
[1778170105322,28.39,79790.78,0.55,-0.43537,0.0002,26.82244]
[1778170105349,28.39,79790.78,0.55,-0.43537,0.0002,26.82244]
[1778170105384,28.39,79790.78,0.55,-0.43537,0.0002,26.82244]
[1778170105413,28.39,79790.78,0.55,-0.43537,0.0002,26.82244]
[1778170105547,28.39,79790.78,0.55,-0.43537,0.0002,26.82244]
[1778170105571,28.39,79790.78,0.55,-0.43537,0.0002,26.82244]
[1778170105667,28.39,79803.36,0.55,-0.43281,0.0002,26.79774]
[1778170105837,28.39,79803.36,0.55,-0.43281,0.0002,26.79774]
[1778170105903,28.39,79803.36,0.55,-0.43281,0.0002,26.79774]
[1778170106032,28.39,79803.36,0.55,-0.43281,0.0002,26.79774]
[1778170106036,28.39,79803.36,0.55,-0.43281,0.0002,26.79774]
[1778170106218,28.39,79803.36,0.55,-0.43281,0.0002,26.79774]
[1778170106239,28.39,79803.36,0.55,-0.43281,0.0002,26.79774]
[1778170106284,28.39,79803.36,0.55,-0.43281,0.0002,26.79774]
[1778170106494,28.39,79803.36,0.55,-0.43281,0.0002,26.79774]
[1778170106591,28.39,79815.64,0.55,-0.43032,0.0002,26.77258]
[1778170107648,28.39,79815.64,0.55,-0.43032,0.0002,26.77258]
[1778170106751,28.39,79815.64,0.55,-0.43032,0.0002,26.77258]
[1778170107683,28.39,79815.64,0.55,-0.43032,0.0002,26.77258]
[1778170108685,28.39,79815.64,0.55,-0.43032,0.0002,26.77258]
[1778170108553,28.39,79819.05,0.55,-0.42963,0.0002,26.7654]
[1778170108927,28.39,79819.05,0.55,-0.42963,0.0002,26.7654]
[1778170109238,28.39,79819.05,0.55,-0.42963,0.0002,26.7654]
[1778170109540,28.39,79819.05,0.55,-0.42963,0.0002,26.7654]
[1778170109647,28.39,79819.05,0.55,-0.42963,0.0002,26.7654]
[1778170109554,28.39,79805.78,0.55,-0.43232,0.0002,26.79288]
[1778170109905,28.4,79799.01,0.55,-0.4337,0.0002,26.80648]
[1778170112690,28.4,79803.87,0.55,-0.43271,0.0002,26.79324]
[1778170112699,28.4,79803.87,0.55,-0.43271,0.0002,26.79324]
[1778170112702,28.4,79803.87,0.55,-0.43271,0.0002,26.79324]
[1778170113573,28.4,79803.0,0.55,-0.43289,0.0002,26.79501]
[1778170115648,28.4,79809.2,0.55,-0.43163,0.0002,26.78246]
[1778170117658,28.4,79816.55,0.55,-0.43014,0.0002,26.76721]
[1778170118971,28.4,79817.3,0.55,-0.42998,0.0002,26.76563]
[1778170119557,28.4,79828.45,0.55,-0.42772,0.0002,26.74173]
[1778170120873,28.4,79828.45,0.55,-0.42772,0.0002,26.74173]
[1778170120662,28.4,79835.95,0.55,-0.4262,0.0002,26.72518]
[1778170121694,28.4,79830.81,0.55,-0.42725,0.0002,26.73658]
[1778170121736,28.4,79830.81,0.55,-0.42725,0.0002,26.73658]
[1778170121850,28.4,79830.81,0.55,-0.42725,0.0002,26.73658]
[1778170122029,28.4,79830.81,0.55,-0.42725,0.0002,26.73658]
[1778170122071,28.4,79830.81,0.55,-0.42725,0.0002,26.73658]
[1778170122254,28.4,79830.81,0.55,-0.42725,0.0002,26.73658]
[1778170122267,28.4,79830.81,0.55,-0.42725,0.0002,26.73658]
[1778170122450,28.4,79830.81,0.55,-0.42725,0.0002,26.73658]
[1778170122544,28.4,79810.1,0.55,-0.43145,0.0002,26.78064]
[1778170123121,28.4,79810.1,0.55,-0.43145,0.0002,26.78064]
[1778170123157,28.4,79810.1,0.55,-0.43145,0.0002,26.78064]
[1778170123166,28.4,79810.1,0.55,-0.43145,0.0002,26.78064]
[1778170123288,28.4,79810.1,0.55,-0.43145,0.0002,26.78064]
[1778170123351,28.4,79815.03,0.55,-0.43045,0.0002,26.77042]
[1778170124245,28.4,79815.03,0.55,-0.43045,0.0002,26.77042]
[1778170124480,28.4,79817.46,0.55,-0.42995,0.0002,26.76532]
[1778170127974,28.4,79817.73,0.55,-0.4299,0.0002,26.76474]
[1778170128627,28.4,79820.04,0.55,-0.42943,0.0002,26.75986]
[1778170129686,28.4,79827.46,0.55,-0.42792,0.0002,26.74391]
[1778170130154,28.4,79827.46,0.55,-0.42792,0.0002,26.74391]
[1778170130166,28.4,79827.46,0.55,-0.42792,0.0002,26.74391]
[1778170130269,28.4,79827.46,0.55,-0.42792,0.0002,26.74391]
[1778170130505,28.4,79827.46,0.55,-0.42792,0.0002,26.74391]
[1778170130512,28.4,79827.46,0.55,-0.42792,0.0002,26.74391]
[1778170130670,28.4,79827.46,0.55,-0.42792,0.0002,26.74391]
[1778170130710,28.4,79824.04,0.55,-0.42862,0.0002,26.75131]
[1778170130731,28.4,79824.04,0.55,-0.42862,0.0002,26.75131]
[1778170130826,28.4,79824.04,0.55,-0.42862,0.0002,26.75131]
[1778170130888,28.4,79824.04,0.55,-0.42862,0.0002,26.75131]
[1778170130951,28.4,79824.04,0.55,-0.42862,0.0002,26.75131]
[1778170131096,28.4,79824.04,0.55,-0.42862,0.0002,26.75131]
[1778170131169,28.4,79824.04,0.55,-0.42862,0.0002,26.75131]
[1778170131272,28.4,79824.04,0.55,-0.42862,0.0002,26.75131]
[1778170131290,28.4,79824.04,0.55,-0.42862,0.0002,26.75131]
[1778170131326,28.4,79824.04,0.55,-0.42862,0.0002,26.75131]
[1778170131382,28.4,79824.04,0.55,-0.42862,0.0002,26.75131]
[1778170131561,28.4,79824.04,0.55,-0.42862,0.0002,26.75131]
[1778170131590,28.4,79824.04,0.55,-0.42862,0.0002,26.75131]
[1778170131660,28.4,79804.47,0.55,-0.43259,0.0002,26.79208]
[1778170131897,28.4,79804.47,0.55,-0.43259,0.0002,26.79208]
[1778170131920,28.4,79804.47,0.55,-0.43259,0.0002,26.79208]
[1778170131921,28.4,79804.47,0.55,-0.43259,0.0002,26.79208]
[1778170132011,28.4,79804.47,0.55,-0.43259,0.0002,26.79208]
[1778170132099,28.4,79803.74,0.55,-0.43274,0.0002,26.79355]
[1778170132956,28.4,79803.6,0.55,-0.43277,0.0002,26.79382]
[1778170137994,28.4,79805.13,0.55,-0.43245,0.0002,26.79067]
[1778170140560,28.39,79821.65,0.55,-0.42909,0.0002,26.75631]
[1778170143746,28.39,79825.3,0.55,-0.42835,0.0002,26.74847]
[1778170143771,28.39,79825.3,0.55,-0.42835,0.0002,26.74847]
[1778170143773,28.39,79825.3,0.55,-0.42835,0.0002,26.74847]
[1778170144094,28.39,79830.72,0.55,-0.42725,0.0002,26.73666]
[1778170150084,28.4,79835.01,0.55,-0.42639,0.0002,26.72721]
[1778170151904,28.4,79835.61,0.55,-0.42627,0.0002,26.7259]
[1778170151904,28.4,79835.61,0.55,-0.42627,0.0002,26.7259]
[1778170152193,28.4,79835.61,0.55,-0.42627,0.0002,26.7259]
[1778170152644,28.4,79835.61,0.55,-0.42627,0.0002,26.7259]
[1778170152706,28.4,79835.61,0.55,-0.42627,0.0002,26.7259]
[1778170152516,28.4,79817.42,0.55,-0.42996,0.0002,26.76535]
[1778170152923,28.4,79817.42,0.55,-0.42996,0.0002,26.76535]
[1778170152931,28.4,79817.42,0.55,-0.42996,0.0002,26.76535]
[1778170153092,28.4,79817.42,0.55,-0.42996,0.0002,26.76535]
[1778170153136,28.4,79817.42,0.55,-0.42996,0.0002,26.76535]
[1778170153149,28.4,79817.42,0.55,-0.42996,0.0002,26.76535]
[1778170153196,28.4,79817.42,0.55,-0.42996,0.0002,26.76535]
[1778170153198,28.4,79817.42,0.55,-0.42996,0.0002,26.76535]
[1778170153700,28.4,79817.42,0.55,-0.42996,0.0002,26.76535]
[1778170153634,28.4,79805.62,0.55,-0.43235,0.0002,26.78971]
[1778170153994,28.4,79805.62,0.55,-0.43235,0.0002,26.78971]
[1778170154097,28.4,79805.62,0.55,-0.43235,0.0002,26.78971]
[1778170154627,28.4,79805.62,0.55,-0.43235,0.0002,26.78971]
[1778170154632,28.4,79806.25,0.55,-0.43223,0.0002,26.78846]
[1778170155236,28.4,79806.25,0.55,-0.43223,0.0002,26.78846]
[1778170155446,28.4,79808.27,0.55,-0.43182,0.0002,26.78437]
[1778170161179,28.4,79810.58,0.55,-0.43136,0.0002,26.77975]
[1778170162885,28.4,79810.73,0.55,-0.43133,0.0002,26.77946]
[1778170162915,28.4,79810.73,0.55,-0.43133,0.0002,26.77946]
[1778170163667,28.41,79807.98,0.55,-0.43189,0.0002,26.78514]
[1778170168720,28.4,79804.72,0.55,-0.43255,0.0002,26.7917]
[1778170173739,28.4,79811.7,0.55,-0.43112,0.0002,26.7738]
[1778170177702,28.4,79818.42,0.55,-0.42975,0.0002,26.75973]
[1778170178702,28.4,79829.41,0.55,-0.42752,0.0002,26.73609]
[1778170179280,28.4,79829.41,0.55,-0.42752,0.0002,26.73609]
[1778170179334,28.4,79829.41,0.55,-0.42752,0.0002,26.73609]
[1778170179367,28.4,79829.41,0.55,-0.42752,0.0002,26.73609]
[1778170179464,28.4,79829.41,0.55,-0.42752,0.0002,26.73609]
[1778170179512,28.4,79829.41,0.55,-0.42752,0.0002,26.73609]
[1778170179553,28.4,79829.41,0.55,-0.42752,0.0002,26.73609]
[1778170179732,28.4,79829.41,0.55,-0.42752,0.0002,26.73609]
[1778170179763,28.4,79841.28,0.55,-0.42512,0.0002,26.70962]
[1778170179973,28.4,79841.28,0.55,-0.42512,0.0002,26.70962]
[1778170180043,28.4,79841.28,0.55,-0.42512,0.0002,26.70962]
[1778170180193,28.4,79841.28,0.55,-0.42512,0.0002,26.70962]
[1778170180249,28.4,79841.28,0.55,-0.42512,0.0002,26.70962]
[1778170180445,28.4,79841.28,0.55,-0.42512,0.0002,26.70962]
[1778170180458,28.4,79841.28,0.55,-0.42512,0.0002,26.70962]
[1778170180714,28.4,79841.28,0.55,-0.42512,0.0002,26.70962]
[1778170180719,28.4,79844.47,0.55,-0.42447,0.0002,26.70235]
[1778170182220,28.4,79846.4,0.55,-0.42408,0.0002,26.69792]
[1778170182660,28.4,79844.45,0.55,-0.42448,0.0002,26.70242]
[1778170183497,28.4,79844.45,0.55,-0.42448,0.0002,26.70242]
[1778170183524,28.4,79844.45,0.55,-0.42448,0.0002,26.70242]
[1778170183586,28.4,79843.78,0.55,-0.42462,0.0002,26.70397]
[1778170186502,28.4,79843.39,0.55,-0.4247,0.0002,26.70488]
[1778170186508,28.4,79843.39,0.55,-0.4247,0.0002,26.70488]
[1778170186550,28.4,79848.03,0.55,-0.42376,0.0002,26.69422]
[1778170189616,28.4,79849.86,0.55,-0.42339,0.0002,26.69001]
[1778170189639,28.4,79849.86,0.55,-0.42339,0.0002,26.69001]
[1778170189692,28.41,79850.56,0.55,-0.42325,0.0002,26.6884]
[1778170194698,28.41,79848.0,0.55,-0.42377,0.0002,26.69438]
[1778170195762,28.41,79860.69,0.55,-0.42121,0.0002,26.66443]
[1778170198441,28.41,79868.86,0.55,-0.41956,0.0002,26.64454]
[1778170200449,28.41,79875.73,0.55,-0.41817,0.0002,26.62748]
[1778170202463,28.4,79867.61,0.55,-0.41981,0.0002,26.6476]
[1778170207499,28.4,79871.81,0.55,-0.41896,0.0002,26.63722]
[1778170210649,28.41,79860.26,0.55,-0.42129,0.0002,26.66544]
[1778170214754,28.41,79851.99,0.55,-0.42297,0.0002,26.68519]
[1778170220130,28.41,79856.14,0.55,-0.42215,0.0002,26.67557]
[1778170222810,28.42,79847.79,0.55,-0.42384,0.0002,26.69521]
[1778170227642,28.42,79839.68,0.55,-0.42549,0.0002,26.71385]
[1778170228736,28.42,79832.66,0.55,-0.42691,0.0002,26.72954]
[1778170234691,28.42,79834.39,0.55,-0.42656,0.0002,26.72217]
[1778170239726,28.43,79831.58,0.55,-0.42713,0.0002,26.72843]
[1778170244763,28.43,79833.28,0.55,-0.42679,0.0002,26.72473]
[1778170249798,28.43,79836.07,0.55,-0.42623,0.0002,26.71859]
[1778170254831,28.43,79833.26,0.55,-0.42681,0.0002,26.7249]
[1778170259868,28.43,79836.39,0.55,-0.42618,0.0002,26.71801]
[1778170263118,28.44,79851.5,0.55,-0.42313,0.0002,26.68355]
[1778170264781,28.44,79851.22,0.55,-0.42319,0.0002,26.68426]
[1778170266771,28.44,79844.68,0.55,-0.42451,0.0002,26.69943]
[1778170268374,28.44,79835.56,0.55,-0.42636,0.0002,26.72005]
[1778170271757,28.44,79842.94,0.55,-0.42487,0.0002,26.7035]
[1778170276647,28.45,79826.54,0.55,-0.4282,0.0002,26.74001]
[1778170277828,28.45,79807.73,0.55,-0.43201,0.0002,26.77946]
[1778170280758,28.45,79801.37,0.55,-0.43331,0.0002,26.79225]
[1778170281896,28.45,79801.37,0.55,-0.43331,0.0002,26.79225]
[1778170281946,28.45,79801.37,0.55,-0.43331,0.0002,26.79225]
[1778170282028,28.45,79795.38,0.55,-0.43452,0.0002,26.80403]
[1778170287061,28.45,79790.49,0.55,-0.43551,0.0002,26.81343]
[1778170289075,28.45,79797.11,0.55,-0.43417,0.0002,26.80062]
[1778170293103,28.44,79806.49,0.55,-0.43225,0.0002,26.77832]
[1778170296049,28.44,79810.81,0.55,-0.43137,0.0002,26.7695]
[1778170296061,28.44,79810.81,0.55,-0.43137,0.0002,26.7695]
[1778170296065,28.44,79810.81,0.55,-0.43137,0.0002,26.7695]
[1778170296334,28.44,79809.04,0.55,-0.43173,0.0002,26.77311]
[1778170298138,28.44,79805.43,0.55,-0.43246,0.0002,26.78043]
[1778170298158,28.44,79805.43,0.55,-0.43246,0.0002,26.78043]
[1778170298833,28.44,79799.11,0.55,-0.43375,0.0002,26.79303]
[1778170303859,28.44,79798.31,0.55,-0.43391,0.0002,26.79461]
[1778170304767,28.44,79797.61,0.55,-0.43405,0.0002,26.79598]
[1778170305934,28.44,79789.18,0.55,-0.43576,0.0002,26.81223]
[1778170308885,28.44,79786.66,0.55,-0.43627,0.0002,26.81697]
[1778170308891,28.44,79786.66,0.55,-0.43627,0.0002,26.81697]
[1778170310955,28.44,79787.7,0.55,-0.43606,0.0002,26.81501]
[1778170310965,28.44,79787.7,0.55,-0.43606,0.0002,26.81501]
[1778170311026,28.44,79787.7,0.55,-0.43606,0.0002,26.81501]
[1778170311333,28.44,79786.5,0.55,-0.4363,0.0002,26.81728]
[1778170317272,28.44,79788.73,0.55,-0.43585,0.0002,26.8131]
[1778170319166,28.44,79794.29,0.55,-0.43472,0.0002,26.80242]
[1778170319176,28.44,79794.29,0.55,-0.43472,0.0002,26.80242]
[1778170319189,28.44,79794.29,0.55,-0.43472,0.0002,26.80242]
[1778170319819,28.44,79800.12,0.55,-0.43354,0.0002,26.79099]
[1778170321241,28.44,79795.38,0.55,-0.4345,0.0002,26.80028]
[1778170321832,28.44,79798.38,0.55,-0.43389,0.0002,26.79439]
[1778170322502,28.44,79798.38,0.55,-0.43389,0.0002,26.79439]
[1778170322894,28.44,79794.97,0.55,-0.43458,0.0002,26.80105]
[1778170323877,28.44,79794.97,0.55,-0.43458,0.0002,26.80105]
[1778170323885,28.44,79781.08,0.55,-0.43741,0.0002,26.82739]
[1778170324895,28.44,79773.05,0.55,-0.43904,0.0002,26.84199]
[1778170325197,28.44,79773.05,0.55,-0.43904,0.0002,26.84199]
[1778170325337,28.44,79773.05,0.55,-0.43904,0.0002,26.84199]
[1778170325370,28.44,79773.05,0.55,-0.43904,0.0002,26.84199]
[1778170325867,28.44,79763.79,0.55,-0.44093,0.0002,26.85827]
[1778170327198,28.44,79758.46,0.55,-0.44202,0.0002,26.86738]
[1778170327207,28.44,79758.46,0.55,-0.44202,0.0002,26.86738]
[1778170327238,28.44,79758.46,0.55,-0.44202,0.0002,26.86738]
[1778170327421,28.44,79758.46,0.55,-0.44202,0.0002,26.86738]
[1778170327825,28.44,79756.58,0.55,-0.4424,0.0002,26.87055]
[1778170331581,28.45,79756.48,0.55,-0.44243,0.0002,26.87077]
[1778170331835,28.45,79758.37,0.55,-0.44204,0.0002,26.8676]
[1778170335234,28.45,79760.93,0.55,-0.44152,0.0002,26.86328]
[1778170335245,28.45,79760.93,0.55,-0.44152,0.0002,26.86328]
[1778170335266,28.45,79760.93,0.55,-0.44152,0.0002,26.86328]
[1778170335432,28.45,79760.93,0.55,-0.44152,0.0002,26.86328]
[1778170335621,28.45,79760.93,0.55,-0.44152,0.0002,26.86328]
[1778170335815,28.45,79760.93,0.55,-0.44152,0.0002,26.86328]
[1778170335909,28.45,79760.93,0.55,-0.44152,0.0002,26.86328]
[1778170335818,28.45,79769.02,0.55,-0.43987,0.0002,26.84927]
[1778170336014,28.45,79769.02,0.55,-0.43987,0.0002,26.84927]
[1778170336061,28.45,79769.02,0.55,-0.43987,0.0002,26.84927]
[1778170336221,28.45,79769.02,0.55,-0.43987,0.0002,26.84927]
[1778170336246,28.45,79769.02,0.55,-0.43987,0.0002,26.84927]
[1778170336423,28.45,79769.02,0.55,-0.43987,0.0002,26.84927]
[1778170336491,28.45,79769.02,0.55,-0.43987,0.0002,26.84927]
[1778170336639,28.45,79769.02,0.55,-0.43987,0.0002,26.84927]
[1778170336659,28.45,79780.54,0.55,-0.43753,0.0002,26.82852]
[1778170338176,28.45,79780.54,0.55,-0.43753,0.0002,26.82852]
[1778170338218,28.45,79780.54,0.55,-0.43753,0.0002,26.82852]
[1778170338303,28.45,79780.54,0.55,-0.43753,0.0002,26.82852]
[1778170338338,28.45,79780.54,0.55,-0.43753,0.0002,26.82852]
[1778170338487,28.45,79780.54,0.55,-0.43753,0.0002,26.82852]
[1778170338517,28.45,79790.82,0.55,-0.43544,0.0002,26.80923]
[1778170339350,28.45,79790.82,0.55,-0.43544,0.0002,26.80923]
[1778170339903,28.45,79794.51,0.55,-0.43469,0.0002,26.80211]
[1778170343916,28.45,79794.46,0.55,-0.4347,0.0002,26.80218]
[1778170344841,28.45,79792.39,0.55,-0.43512,0.0002,26.80618]
[1778170346825,28.45,79800.52,0.55,-0.43347,0.0002,26.7903]
[1778170348833,28.44,79807.89,0.55,-0.43197,0.0002,26.77546]
[1778170350109,28.44,79809.2,0.55,-0.4317,0.0002,26.77277]
[1778170350155,28.44,79809.2,0.55,-0.4317,0.0002,26.77277]
[1778170350227,28.44,79809.2,0.55,-0.4317,0.0002,26.77277]
[1778170350304,28.44,79809.2,0.55,-0.4317,0.0002,26.77277]
[1778170350429,28.44,79809.2,0.55,-0.4317,0.0002,26.77277]
[1778170350456,28.44,79809.2,0.55,-0.4317,0.0002,26.77277]
[1778170350689,28.44,79809.2,0.55,-0.4317,0.0002,26.77277]
[1778170350726,28.44,79809.2,0.55,-0.4317,0.0002,26.77277]
[1778170350795,28.44,79809.2,0.55,-0.4317,0.0002,26.77277]
[1778170350928,28.44,79808.41,0.55,-0.43186,0.0002,26.77435]
[1778170353752,28.44,79805.78,0.55,-0.43238,0.0002,26.77609]
[1778170353791,28.44,79805.78,0.55,-0.43238,0.0002,26.77609]
[1778170354179,28.44,79804.94,0.55,-0.43255,0.0002,26.7778]
[1778170354211,28.44,79804.94,0.55,-0.43255,0.0002,26.7778]
[1778170354541,28.44,79804.94,0.55,-0.43255,0.0002,26.77782]
[1778170356185,28.44,79801.49,0.55,-0.43325,0.0002,26.7847]
[1778170356855,28.44,79803.34,0.55,-0.43288,0.0002,26.78098]
[1778170361876,28.44,79806.73,0.55,-0.43218,0.0002,26.77406]
[1778170366886,28.44,79806.09,0.55,-0.43231,0.0002,26.77541]
[1778170371035,28.44,79811.92,0.55,-0.43113,0.0002,26.76356]
[1778170371882,28.44,79818.3,0.55,-0.42984,0.0002,26.75026]
[1778170373910,28.44,79806.96,0.55,-0.43214,0.0002,26.77369]
[1778170374772,28.44,79806.96,0.55,-0.43214,0.0002,26.77369]
[1778170374826,28.44,79806.96,0.55,-0.43214,0.0002,26.77369]
[1778170374864,28.44,79800.9,0.55,-0.43337,0.0002,26.78582]
[1778170376797,28.44,79800.9,0.55,-0.43337,0.0002,26.7858]
[1778170376834,28.44,79800.9,0.55,-0.43337,0.0002,26.7858]
[1778170382096,28.44,79803.17,0.55,-0.4329,0.0002,26.78125]
[1778170382969,28.44,79803.17,0.55,-0.4329,0.0002,26.78125]
[1778170383879,28.44,79804.08,0.55,-0.43272,0.0002,26.77941]
[1778170385938,28.44,79821.72,0.55,-0.42914,0.0002,26.74289]
[1778170386878,28.44,79823.35,0.55,-0.42881,0.0002,26.73941]
[1778170387085,28.44,79823.35,0.55,-0.42881,0.0002,26.73941]
[1778170387141,28.44,79823.35,0.55,-0.42881,0.0002,26.73941]
[1778170387774,28.44,79823.35,0.55,-0.42881,0.0002,26.73942]
[1778170388782,28.44,79832.27,0.55,-0.427,0.0002,26.72005]
[1778170390007,28.44,79831.66,0.55,-0.42713,0.0002,26.72141]
[1778170390794,28.44,79828.89,0.55,-0.42769,0.0002,26.72748]
[1778170391220,28.44,79828.89,0.55,-0.42769,0.0002,26.72748]
[1778170391239,28.44,79828.89,0.55,-0.42769,0.0002,26.72748]
[1778170391905,28.44,79827.1,0.55,-0.42805,0.0002,26.73138]
[1778170396905,28.44,79823.94,0.55,-0.42869,0.0002,26.73823]
[1778170401032,28.44,79828.46,0.55,-0.42778,0.0002,26.7285]
[1778170401922,28.44,79833.18,0.55,-0.42683,0.0002,26.71816]
[1778170406933,28.44,79836.15,0.55,-0.42623,0.0002,26.71158]
[1778170409229,28.44,79838.67,0.55,-0.42572,0.0002,26.70599]
[1778170409729,28.44,79838.67,0.55,-0.42572,0.0002,26.70599]
[1778170409738,28.44,79838.67,0.55,-0.42572,0.0002,26.70599]
[1778170409753,28.44,79838.67,0.55,-0.42572,0.0002,26.70599]
[1778170409812,28.44,79838.67,0.55,-0.42572,0.0002,26.70599]
[1778170409936,28.44,79838.69,0.55,-0.42572,0.0002,26.70595]
[1778170410948,28.44,79845.68,0.55,-0.4243,0.0002,26.69008]
[1778170415984,28.44,79842.34,0.55,-0.42497,0.0002,26.69408]
[1778170417989,28.44,79838.72,0.55,-0.4257,0.0002,26.70226]
[1778170417999,28.44,79834.44,0.55,-0.42657,0.0002,26.71184]
[1778170421309,28.44,79830.18,0.55,-0.42743,0.0002,26.72125]
[1778170422028,28.45,79829.86,0.55,-0.4275,0.0002,26.72196]
[1778170423035,28.45,79821.49,0.55,-0.42919,0.0002,26.74002]
[1778170424247,28.45,79822.83,0.55,-0.42892,0.0002,26.73716]
[1778170424256,28.45,79822.83,0.55,-0.42892,0.0002,26.73716]
[1778170425049,28.45,79824.09,0.55,-0.42867,0.0002,26.73447]
[1778170430086,28.45,79822.71,0.55,-0.42895,0.0002,26.73744]
[1778170435119,28.45,79824.97,0.55,-0.42849,0.0002,26.7326]
[1778170440156,28.45,79823.69,0.55,-0.42875,0.0002,26.73536]
[1778170445362,28.45,79825.85,0.55,-0.42831,0.0002,26.73072]
[1778170445449,28.45,79833.63,0.55,-0.42674,0.0002,26.71372]
[1778170449218,28.45,79826.58,0.55,-0.42817,0.0002,26.72918]
[1778170454055,28.45,79833.43,0.55,-0.42678,0.0002,26.71421]
[1778170459013,28.45,79841.19,0.55,-0.42522,0.0002,26.69692]
[1778170460781,28.45,79841.19,0.55,-0.42522,0.0002,26.69692]
[1778170460789,28.45,79841.19,0.55,-0.42522,0.0002,26.69692]
[1778170461110,28.45,79842.44,0.55,-0.42497,0.0002,26.69412]
[1778170466134,28.45,79844.35,0.55,-0.42458,0.0002,26.68977]
[1778170471149,28.45,79845.01,0.55,-0.42444,0.0002,26.68464]
[1778170476166,28.45,79843.61,0.55,-0.42472,0.0002,26.68783]
[1778170481182,28.45,79839.33,0.55,-0.42559,0.0002,26.69754]
[1778170486198,28.45,79843.5,0.55,-0.42474,0.0002,26.6881]
[1778170490105,28.45,79849.86,0.55,-0.42346,0.0002,26.67345]
[1778170494558,28.45,79850.73,0.55,-0.42328,0.0002,26.6714]
[1778170495050,28.45,79849.61,0.55,-0.42351,0.0002,26.67399]
[1778170500063,28.45,79850.46,0.55,-0.42333,0.0002,26.67197]
[1778170505080,28.45,79844.62,0.55,-0.42451,0.0002,26.68542]
[1778170505148,28.45,79833.19,0.55,-0.42682,0.0002,26.71112]
[1778170506068,28.45,79825.74,0.55,-0.42833,0.0002,26.72739]
[1778170506443,28.45,79825.74,0.55,-0.42833,0.0002,26.72739]
[1778170506536,28.45,79825.74,0.55,-0.42833,0.0002,26.72739]
[1778170506569,28.45,79825.74,0.55,-0.42833,0.0002,26.72739]
[1778170506636,28.45,79819.59,0.55,-0.42958,0.0002,26.74053]
[1778170508644,28.45,79817.88,0.55,-0.42992,0.0002,26.74414]
[1778170511120,28.45,79811.5,0.55,-0.43122,0.0002,26.7574]
[1778170511362,28.45,79811.5,0.55,-0.43122,0.0002,26.7574]
[1778170511456,28.45,79811.5,0.55,-0.43122,0.0002,26.7574]
[1778170511696,28.45,79811.5,0.55,-0.43122,0.0002,26.7574]
[1778170512111,28.45,79794.68,0.55,-0.43463,0.0002,26.79104]
[1778170513082,28.45,79787.52,0.55,-0.43609,0.0002,26.80476]
[1778170513808,28.45,79787.52,0.55,-0.43609,0.0002,26.80476]
[1778170513818,28.45,79787.52,0.55,-0.43609,0.0002,26.80476]
[1778170514112,28.45,79784.83,0.55,-0.43664,0.0002,26.80983]
[1778170516661,28.45,79779.81,0.55,-0.43766,0.0002,26.81915]
[1778170516690,28.45,79779.81,0.55,-0.43766,0.0002,26.81915]
[1778170516708,28.45,79781.11,0.55,-0.43739,0.0002,26.81676]
[1778170517760,28.45,79781.11,0.55,-0.43739,0.0002,26.81676]
[1778170517772,28.45,79781.11,0.55,-0.43739,0.0002,26.81676]
[1778170517860,28.45,79781.21,0.55,-0.43738,0.0002,26.81658]
[1778170518290,28.45,79781.21,0.55,-0.43738,0.0002,26.81658]
[1778170518701,28.45,79781.21,0.55,-0.43738,0.0002,26.81658]
[1778170518719,28.45,79781.21,0.55,-0.43738,0.0002,26.81658]
[1778170518738,28.45,79781.21,0.55,-0.43738,0.0002,26.81658]
[1778170518768,28.45,79781.21,0.55,-0.43738,0.0002,26.81658]
[1778170518900,28.45,79773.39,0.55,-0.43897,0.0002,26.83081]
[1778170520159,28.45,79765.26,0.55,-0.44062,0.0002,26.84515]
[1778170524637,28.45,79760.34,0.55,-0.44163,0.0002,26.85359]
[1778170525122,28.45,79757.4,0.55,-0.44223,0.0002,26.85856]
[1778170530957,28.45,79754.91,0.55,-0.44273,0.0002,26.86269]
[1778170531298,28.45,79751.24,0.55,-0.44347,0.0002,26.86519]
[1778170532085,28.45,79742.98,0.55,-0.44516,0.0002,26.87847]
[1778170533117,28.45,79742.98,0.55,-0.44516,0.0002,26.87847]
[1778170534086,28.45,79744.09,0.55,-0.44494,0.0002,26.87673]
[1778170539133,28.45,79745.63,0.55,-0.44462,0.0002,26.8743]
[1778170540309,28.45,79753.43,0.55,-0.44303,0.0002,26.86164]
[1778170541167,28.45,79765.15,0.55,-0.44064,0.0002,26.84181]
[1778170542131,28.45,79765.15,0.55,-0.44064,0.0002,26.84181]
[1778170542194,28.45,79765.15,0.55,-0.44064,0.0002,26.84181]
[1778170542169,28.45,79771.77,0.55,-0.4393,0.0002,26.83019]
[1778170542443,28.45,79771.77,0.55,-0.4393,0.0002,26.83019]
[1778170542507,28.45,79771.77,0.55,-0.4393,0.0002,26.83019]
[1778170542507,28.45,79771.77,0.55,-0.4393,0.0002,26.83019]
[1778170542638,28.45,79771.77,0.55,-0.4393,0.0002,26.83019]
[1778170542746,28.45,79771.77,0.55,-0.4393,0.0002,26.83019]
[1778170542825,28.45,79771.77,0.55,-0.4393,0.0002,26.83019]
[1778170542917,28.45,79771.77,0.55,-0.4393,0.0002,26.83019]
[1778170542985,28.45,79771.77,0.55,-0.4393,0.0002,26.83019]
[1778170543119,28.45,79771.77,0.55,-0.4393,0.0002,26.83019]
[1778170543174,28.45,79771.77,0.55,-0.4393,0.0002,26.83019]
[1778170543165,28.45,79787.49,0.55,-0.4361,0.0002,26.80133]
[1778170543320,28.45,79787.49,0.55,-0.4361,0.0002,26.80133]
[1778170543894,28.45,79787.49,0.55,-0.4361,0.0002,26.80133]
[1778170545920,28.45,79793.9,0.55,-0.43479,0.0002,26.78905]
[1778170546526,28.45,79793.9,0.55,-0.43479,0.0002,26.78905]
[1778170546916,28.45,79793.9,0.55,-0.43479,0.0002,26.78904]
[1778170547347,28.45,79793.9,0.55,-0.43479,0.0002,26.78904]
[1778170547363,28.45,79793.9,0.55,-0.43479,0.0002,26.78904]
[1778170547394,28.45,79793.9,0.55,-0.43479,0.0002,26.78904]
[1778170547526,28.45,79793.9,0.55,-0.43479,0.0002,26.78904]
[1778170547535,28.45,79793.9,0.55,-0.43479,0.0002,26.78904]
[1778170547569,28.45,79793.9,0.55,-0.43479,0.0002,26.78904]
[1778170547660,28.45,79793.9,0.55,-0.43479,0.0002,26.78904]
[1778170547690,28.45,79793.9,0.55,-0.43479,0.0002,26.78904]
[1778170547928,28.45,79794.09,0.55,-0.43475,0.0002,26.78866]
[1778170550419,28.45,79788.16,0.55,-0.43596,0.0002,26.80004]
[1778170550431,28.45,79788.16,0.55,-0.43596,0.0002,26.80004]
[1778170551130,28.45,79788.01,0.55,-0.43599,0.0002,26.80033]
[1778170551680,28.45,79788.01,0.55,-0.43599,0.0002,26.80033]
[1778170552108,28.45,79788.84,0.55,-0.43582,0.0002,26.79876]
[1778170555259,28.45,79783.72,0.55,-0.43686,0.0002,26.80842]
[1778170555977,28.45,79783.72,0.55,-0.43686,0.0002,26.80842]
[1778170561015,28.45,79784.5,0.55,-0.43671,0.0002,26.80699]
[1778170562178,28.45,79784.5,0.55,-0.43671,0.0002,26.80699]
[1778170563198,28.45,79780.85,0.55,-0.43745,0.0002,26.81377]
[1778170564087,28.45,79780.85,0.55,-0.43745,0.0002,26.81377]
[1778170565252,28.45,79779.76,0.55,-0.43767,0.0002,26.81578]
[1778170570254,28.45,79776.91,0.55,-0.43825,0.0002,26.82098]
[1778170571493,28.45,79772.14,0.55,-0.43922,0.0002,26.82956]
[1778170571555,28.45,79772.14,0.55,-0.43922,0.0002,26.82956]
[1778170571994,28.45,79772.14,0.55,-0.43922,0.0002,26.82956]
[1778170572120,28.45,79772.14,0.55,-0.43922,0.0002,26.82956]
[1778170572144,28.45,79766.4,0.55,-0.44039,0.0002,26.83968]
[1778170574383,28.46,79763.91,0.55,-0.4409,0.0002,26.84403]
[1778170575116,28.46,79765.89,0.55,-0.4405,0.0002,26.84062]
[1778170576802,28.46,79763.27,0.55,-0.44104,0.0002,26.84517]
[1778170577127,28.46,79762.68,0.55,-0.44116,0.0002,26.84619]
[1778170581138,28.46,79762.87,0.55,-0.44112,0.0002,26.84591]
[1778170581165,28.46,79765.38,0.55,-0.44061,0.0002,26.84159]
[1778170581292,28.46,79765.38,0.55,-0.44061,0.0002,26.84159]
[1778170581355,28.46,79765.38,0.55,-0.44061,0.0002,26.84159]
[1778170582163,28.46,79765.38,0.55,-0.44061,0.0002,26.84158]
[1778170582597,28.46,79765.38,0.55,-0.44061,0.0002,26.84158]
[1778170583204,28.46,79770.69,0.55,-0.43953,0.0002,26.83228]
[1778170583270,28.46,79770.69,0.55,-0.43953,0.0002,26.83228]
[1778170583273,28.46,79770.69,0.55,-0.43953,0.0002,26.83228]
[1778170584247,28.46,79768.78,0.55,-0.43992,0.0002,26.83564]
[1778170587495,28.46,79764.27,0.55,-0.44084,0.0002,26.84349]
[1778170587499,28.46,79764.27,0.55,-0.44084,0.0002,26.84349]
[1778170588208,28.46,79764.27,0.55,-0.44084,0.0002,26.84351]
[1778170588826,28.46,79764.27,0.55,-0.44084,0.0002,26.84351]
[1778170589245,28.46,79761.27,0.55,-0.44145,0.0002,26.84867]
[1778170591315,28.46,79772.29,0.55,-0.4392,0.0002,26.82588]
[1778170591923,28.46,79772.29,0.55,-0.4392,0.0002,26.82588]
[1778170591926,28.46,79772.29,0.55,-0.4392,0.0002,26.82588]
[1778170592319,28.46,79765.41,0.55,-0.44061,0.0002,26.838]
[1778170595004,28.46,79762.48,0.55,-0.4412,0.0002,26.84304]
[1778170595279,28.46,79761.22,0.55,-0.44146,0.0002,26.84519]
[1778170600300,28.47,79759.04,0.55,-0.44191,0.0002,26.84894]
[1778170601347,28.47,79745.06,0.55,-0.44476,0.0002,26.87189]
[1778170603951,28.47,79744.97,0.55,-0.44478,0.0002,26.87204]
[1778170603958,28.47,79744.97,0.55,-0.44478,0.0002,26.87204]
[1778170604342,28.47,79744.97,0.55,-0.44478,0.0002,26.87204]
[1778170604350,28.47,79744.97,0.55,-0.44478,0.0002,26.87204]
[1778170604339,28.47,79747.61,0.55,-0.44424,0.0002,26.86782]
[1778170604386,28.47,79747.61,0.55,-0.44424,0.0002,26.86782]
[1778170605337,28.47,79747.61,0.55,-0.44424,0.0002,26.86782]
[1778170610373,28.47,79752.24,0.55,-0.4433,0.0002,26.86032]
[1778170610720,28.47,79752.24,0.55,-0.4433,0.0002,26.86032]
[1778170610897,28.47,79752.24,0.55,-0.4433,0.0002,26.86032]
[1778170610943,28.47,79752.24,0.55,-0.4433,0.0002,26.86032]
[1778170611130,28.47,79752.24,0.55,-0.4433,0.0002,26.86032]
[1778170611165,28.47,79752.24,0.55,-0.4433,0.0002,26.86032]
[1778170611382,28.47,79759.85,0.55,-0.44175,0.0002,26.84764]
[1778170612223,28.47,79774.68,0.55,-0.43873,0.0002,26.82173]
[1778170613383,28.47,79774.68,0.55,-0.43873,0.0002,26.82173]
[1778170612678,28.47,79782.17,0.55,-0.43721,0.0002,26.80806]
[1778170614331,28.47,79785.09,0.55,-0.43661,0.0002,26.80263]
[1778170614461,28.47,79785.09,0.55,-0.43661,0.0002,26.80263]
[1778170615309,28.47,79784.31,0.55,-0.43677,0.0002,26.80409]
[1778170616028,28.47,79784.31,0.55,-0.43677,0.0002,26.80409]
[1778170616036,28.47,79784.31,0.55,-0.43677,0.0002,26.80409]
[1778170616302,28.47,79776.14,0.55,-0.43843,0.0002,26.8191]
[1778170621107,28.47,79779.88,0.55,-0.43767,0.0002,26.81231]
[1778170621281,28.47,79776.62,0.55,-0.43834,0.0002,26.81825]
[1778170622493,28.47,79770.91,0.55,-0.4395,0.0002,26.82849]
[1778170622659,28.47,79770.91,0.55,-0.4395,0.0002,26.82849]
[1778170622695,28.47,79770.91,0.55,-0.4395,0.0002,26.82849]
[1778170622699,28.47,79758.55,0.55,-0.44202,0.0002,26.84986]
[1778170623882,28.47,79758.55,0.55,-0.44202,0.0002,26.84986]
[1778170623991,28.47,79756.01,0.55,-0.44253,0.0002,26.85412]
[1778170626646,28.47,79755.5,0.55,-0.44264,0.0002,26.85498]
[1778170626657,28.47,79755.5,0.55,-0.44264,0.0002,26.85498]
[1778170627351,28.47,79754.82,0.55,-0.44278,0.0002,26.85612]
[1778170631034,28.47,79759.92,0.55,-0.44174,0.0002,26.84759]
[1778170631039,28.47,79759.92,0.55,-0.44174,0.0002,26.84759]
[1778170631405,28.47,79755.36,0.55,-0.44267,0.0002,26.85525]
[1778170633016,28.48,79756.7,0.55,-0.4424,0.0002,26.85303]
[1778170633335,28.48,79758.85,0.55,-0.44196,0.0002,26.84942]
[1778170633466,28.48,79758.85,0.55,-0.44196,0.0002,26.84942]
[1778170634118,28.48,79758.85,0.55,-0.44196,0.0002,26.84942]
[1778170634144,28.48,79758.85,0.55,-0.44196,0.0002,26.84942]
[1778170634319,28.48,79758.85,0.55,-0.44196,0.0002,26.84942]
[1778170634339,28.48,79768.98,0.55,-0.4399,0.0002,26.83199]
[1778170635293,28.48,79768.98,0.55,-0.4399,0.0002,26.83199]
[1778170635337,28.48,79768.98,0.55,-0.4399,0.0002,26.83199]
[1778170635349,28.48,79773.22,0.55,-0.43904,0.0002,26.82448]
[1778170636026,28.48,79773.22,0.55,-0.43904,0.0002,26.82448]
[1778170636046,28.48,79773.22,0.55,-0.43904,0.0002,26.82448]
[1778170636251,28.48,79762.96,0.55,-0.44113,0.0002,26.84245]
[1778170636490,28.48,79762.96,0.55,-0.44113,0.0002,26.84245]
[1778170636590,28.48,79762.36,0.55,-0.44125,0.0002,26.84348]
[1778170637519,28.48,79762.36,0.55,-0.44125,0.0002,26.84348]
[1778170637591,28.48,79762.36,0.55,-0.44125,0.0002,26.84348]
[1778170638253,28.48,79762.36,0.55,-0.44125,0.0002,26.84348]
[1778170638260,28.48,79762.36,0.55,-0.44125,0.0002,26.84348]
[1778170638267,28.48,79762.36,0.55,-0.44125,0.0002,26.84348]
[1778170638277,28.48,79763.86,0.55,-0.44094,0.0002,26.84089]
[1778170640028,28.48,79766.01,0.55,-0.44051,0.0002,26.83718]
[1778170640035,28.48,79766.01,0.55,-0.44051,0.0002,26.83718]
[1778170640127,28.48,79769.73,0.55,-0.43975,0.0002,26.83069]
[1778170641889,28.48,79771.9,0.55,-0.43931,0.0002,26.82687]
[1778170642403,28.48,79770.92,0.55,-0.43951,0.0002,26.82861]
[1778170642624,28.48,79783.16,0.55,-0.43702,0.0002,26.8064]
[1778170644290,28.48,79783.16,0.55,-0.43702,0.0002,26.8064]
[1778170644296,28.48,79783.16,0.55,-0.43702,0.0002,26.8064]
[1778170644346,28.48,79783.2,0.55,-0.43701,0.0002,26.80632]
[1778170644452,28.48,79783.2,0.55,-0.43701,0.0002,26.80632]
[1778170644502,28.48,79783.2,0.55,-0.43701,0.0002,26.80632]
[1778170645268,28.48,79783.2,0.55,-0.43701,0.0002,26.80632]
[1778170645346,28.48,79781.71,0.55,-0.43731,0.0002,26.80908]
[1778170645730,28.48,79781.71,0.55,-0.43731,0.0002,26.80908]
[1778170645739,28.48,79781.71,0.55,-0.43731,0.0002,26.80908]
[1778170646146,28.48,79781.71,0.55,-0.43731,0.0002,26.80908]
[1778170646198,28.48,79781.71,0.55,-0.43731,0.0002,26.80908]
[1778170646247,28.48,79773.47,0.55,-0.43899,0.0002,26.82406]
[1778170647459,28.48,79773.47,0.55,-0.43899,0.0002,26.82405]
[1778170647520,28.48,79773.47,0.55,-0.43899,0.0002,26.82405]
[1778170647643,28.48,79767.1,0.55,-0.44029,0.0002,26.83531]
[1778170648562,28.48,79767.1,0.55,-0.44029,0.0002,26.83531]
[1778170649321,28.48,79767.02,0.55,-0.4403,0.0002,26.83542]
[1778170654345,28.47,79772.79,0.55,-0.43911,0.0002,26.82161]
[1778170655775,28.47,79772.74,0.55,-0.43912,0.0002,26.82169]
[1778170655816,28.47,79772.74,0.55,-0.43912,0.0002,26.82169]
[1778170655846,28.47,79772.74,0.55,-0.43912,0.0002,26.82169]
[1778170655865,28.47,79772.74,0.55,-0.43912,0.0002,26.82169]
[1778170655897,28.47,79772.74,0.55,-0.43912,0.0002,26.82169]
[1778170656079,28.47,79772.74,0.55,-0.43912,0.0002,26.82169]
[1778170656155,28.47,79775.31,0.55,-0.4386,0.0002,26.81708]
[1778170656746,28.47,79775.31,0.55,-0.4386,0.0002,26.81708]
[1778170657044,28.47,79781.95,0.55,-0.43725,0.0002,26.80494]
[1778170658372,28.47,79781.95,0.55,-0.43725,0.0002,26.80494]
[1778170658400,28.47,79781.95,0.55,-0.43725,0.0002,26.80494]
[1778170658532,28.47,79781.95,0.55,-0.43725,0.0002,26.80494]
[1778170658557,28.47,79781.95,0.55,-0.43725,0.0002,26.80494]
[1778170659380,28.47,79781.95,0.55,-0.43725,0.0002,26.80494]
[1778170659407,28.47,79781.95,0.55,-0.43725,0.0002,26.80494]
[1778170659386,28.47,79774.85,0.55,-0.43869,0.0002,26.81788]
[1778170660187,28.47,79774.85,0.55,-0.43869,0.0002,26.81788]
[1778170660704,28.47,79776.46,0.55,-0.43836,0.0002,26.81498]
[1778170660709,28.47,79776.46,0.55,-0.43836,0.0002,26.81498]
[1778170660770,28.47,79771.7,0.55,-0.43933,0.0002,26.82351]
[1778170662798,28.47,79771.44,0.55,-0.43938,0.0002,26.82397]
[1778170662827,28.47,79770.6,0.55,-0.43955,0.0002,26.82545]
[1778170664445,28.47,79779.26,0.55,-0.43779,0.0002,26.80986]
[1778170666206,28.47,79780.51,0.55,-0.43754,0.0002,26.80756]
[1778170666387,28.47,79787.74,0.55,-0.43607,0.0002,26.79408]
[1778170667039,28.47,79787.74,0.55,-0.43607,0.0002,26.79408]
[1778170667117,28.47,79788.62,0.55,-0.43589,0.0002,26.79241]
[1778170668808,28.47,79792.89,0.55,-0.43502,0.0002,26.78425]
[1778170668902,28.47,79792.89,0.55,-0.43502,0.0002,26.78425]
[1778170668927,28.47,79792.89,0.55,-0.43502,0.0002,26.78425]
[1778170669021,28.47,79792.89,0.55,-0.43502,0.0002,26.78425]
[1778170669110,28.47,79792.89,0.55,-0.43502,0.0002,26.78425]
[1778170669142,28.47,79792.89,0.55,-0.43502,0.0002,26.78425]
[1778170669264,28.47,79792.89,0.55,-0.43502,0.0002,26.78425]
[1778170669322,28.47,79792.89,0.55,-0.43502,0.0002,26.78425]
[1778170669371,28.47,79792.89,0.55,-0.43502,0.0002,26.78425]
[1778170669415,28.47,79807.39,0.55,-0.43208,0.0002,26.75558]
[1778170669522,28.47,79807.39,0.55,-0.43208,0.0002,26.75558]
[1778170669554,28.47,79807.39,0.55,-0.43208,0.0002,26.75558]
[1778170669726,28.47,79807.39,0.55,-0.43208,0.0002,26.75558]
[1778170669768,28.47,79807.39,0.55,-0.43208,0.0002,26.75558]
[1778170669946,28.47,79807.39,0.55,-0.43208,0.0002,26.75558]
[1778170669979,28.47,79807.39,0.55,-0.43208,0.0002,26.75558]
[1778170670029,28.47,79807.39,0.55,-0.43208,0.0002,26.75558]
[1778170670042,28.47,79807.39,0.55,-0.43208,0.0002,26.75558]
[1778170670043,28.47,79807.39,0.55,-0.43208,0.0002,26.75558]
[1778170670073,28.47,79807.39,0.55,-0.43208,0.0002,26.75558]
[1778170670223,28.47,79818.02,0.55,-0.42992,0.0002,26.73362]
[1778170671266,28.47,79818.02,0.55,-0.42992,0.0002,26.73362]
[1778170671290,28.47,79818.02,0.55,-0.42992,0.0002,26.73362]
[1778170671308,28.47,79818.02,0.55,-0.42992,0.0002,26.73362]
[1778170671322,28.47,79818.02,0.55,-0.42992,0.0002,26.73362]
[1778170671451,28.47,79820.26,0.55,-0.42946,0.0002,26.72888]
[1778170671691,28.47,79820.26,0.55,-0.42946,0.0002,26.72888]
[1778170671813,28.47,79820.26,0.55,-0.42946,0.0002,26.72888]
[1778170673274,28.47,79820.26,0.55,-0.42946,0.0002,26.72888]
[1778170673400,28.47,79823.48,0.55,-0.42881,0.0002,26.72202]
[1778170678400,28.47,79826.7,0.55,-0.42816,0.0002,26.71508]
[1778170683410,28.47,79821.46,0.55,-0.42922,0.0002,26.72631]
[1778170684408,28.47,79816.42,0.55,-0.43024,0.0002,26.73692]
[1778170687457,28.47,79822.97,0.55,-0.42891,0.0002,26.72305]
[1778170690398,28.47,79816.1,0.55,-0.4303,0.0002,26.73753]
[1778170695410,28.46,79817.34,0.55,-0.43004,0.0002,26.7349]
[1778170697737,28.46,79817.34,0.55,-0.43004,0.0002,26.73486]
[1778170698409,28.46,79803.57,0.55,-0.43283,0.0002,26.76309]
[1778170704020,28.46,79798.1,0.55,-0.43395,0.0002,26.77395]
[1778170704131,28.46,79798.1,0.55,-0.43395,0.0002,26.77395]
[1778170704157,28.46,79798.1,0.55,-0.43395,0.0002,26.77395]
[1778170704965,28.46,79795.98,0.55,-0.43438,0.0002,26.7781]
[1778170704970,28.46,79795.98,0.55,-0.43438,0.0002,26.7781]
[1778170705066,28.46,79792.44,0.55,-0.4351,0.0002,26.78496]
[1778170705948,28.46,79792.44,0.55,-0.4351,0.0002,26.78496]
[1778170706006,28.46,79792.44,0.55,-0.4351,0.0002,26.78496]
[1778170706355,28.46,79792.44,0.55,-0.4351,0.0002,26.78496]
[1778170706419,28.46,79785.16,0.55,-0.43658,0.0002,26.79879]
[1778170708070,28.46,79774.06,0.55,-0.43884,0.0002,26.81916]
[1778170712099,28.46,79780.15,0.55,-0.43759,0.0002,26.80451]
[1778170714362,28.46,79781.55,0.55,-0.43731,0.0002,26.80193]
[1778170714465,28.46,79780.52,0.55,-0.43752,0.0002,26.80383]
[1778170719483,28.46,79775.12,0.55,-0.43861,0.0002,26.81366]
[1778170720066,28.46,79774.3,0.55,-0.43878,0.0002,26.81514]
[1778170720121,28.46,79774.3,0.55,-0.43878,0.0002,26.81514]
[1778170720191,28.46,79774.3,0.55,-0.43878,0.0002,26.81514]
[1778170720267,28.46,79772.38,0.55,-0.43917,0.0002,26.81858]
[1778170725086,28.47,79766.73,0.55,-0.44033,0.0002,26.82858]
[1778170725092,28.47,79766.73,0.55,-0.44033,0.0002,26.82858]
[1778170725498,28.47,79767.59,0.55,-0.44015,0.0002,26.82708]
[1778170730501,28.47,79768.1,0.55,-0.44005,0.0002,26.82622]
[1778170730856,28.47,79768.43,0.55,-0.43998,0.0002,26.82565]
[1778170731236,28.47,79768.43,0.55,-0.43998,0.0002,26.82565]
[1778170736272,28.47,79770.19,0.55,-0.43963,0.0002,26.82261]
[1778170738391,28.47,79770.24,0.55,-0.43962,0.0002,26.82252]
[1778170738396,28.47,79770.24,0.55,-0.43962,0.0002,26.82252]
[1778170738432,28.47,79764.23,0.55,-0.44085,0.0002,26.83303]
[1778170741105,28.47,79762.2,0.55,-0.44127,0.0002,26.83657]
[1778170741522,28.48,79754.83,0.55,-0.44277,0.0002,26.849]
[1778170744485,28.48,79748.42,0.55,-0.44408,0.0002,26.85952]
[1778170744538,28.48,79748.42,0.55,-0.44408,0.0002,26.85952]
[1778170744601,28.48,79748.42,0.55,-0.44408,0.0002,26.85952]
[1778170745519,28.48,79744.58,0.55,-0.44486,0.0002,26.86567]
[1778170747240,28.48,79745.3,0.55,-0.44472,0.0002,26.86453]
[1778170747248,28.48,79745.3,0.55,-0.44472,0.0002,26.86453]
[1778170747517,28.48,79743.92,0.55,-0.445,0.0002,26.86672]
[1778170752541,28.48,79745.24,0.55,-0.44473,0.0002,26.86464]
[1778170757566,28.48,79746.6,0.55,-0.44446,0.0002,26.86249]
[1778170760462,28.48,79754.53,0.55,-0.44284,0.0002,26.84959]
[1778170761729,28.48,79754.56,0.55,-0.44284,0.0002,26.84956]
[1778170761755,28.48,79754.56,0.55,-0.44284,0.0002,26.84956]
[1778170761776,28.48,79754.56,0.55,-0.44284,0.0002,26.84956]
[1778170761816,28.48,79754.56,0.55,-0.44284,0.0002,26.84956]
[1778170761843,28.48,79754.56,0.55,-0.44284,0.0002,26.84956]
[1778170761868,28.48,79754.56,0.55,-0.44284,0.0002,26.84956]
[1778170762508,28.48,79757.89,0.55,-0.44216,0.0002,26.84399]
[1778170763699,28.48,79759.66,0.55,-0.4418,0.0002,26.84102]
[1778170764401,28.48,79759.66,0.55,-0.4418,0.0002,26.84102]
[1778170764446,28.48,79759.66,0.55,-0.4418,0.0002,26.84102]
[1778170764478,28.48,79759.66,0.55,-0.4418,0.0002,26.84102]
[1778170764800,28.48,79759.66,0.55,-0.4418,0.0002,26.84102]
[1778170765585,28.48,79762.74,0.55,-0.44117,0.0002,26.83578]
[1778170765790,28.48,79762.74,0.55,-0.44117,0.0002,26.83578]
[1778170766493,28.48,79763.7,0.55,-0.44098,0.0002,26.83415]
[1778170768523,28.48,79770.4,0.55,-0.43961,0.0002,26.82248]
[1778170771732,28.49,79775.73,0.55,-0.43852,0.0002,26.8094]
[1778170772559,28.49,79776.91,0.55,-0.43828,0.0002,26.80726]
[1778170776080,28.49,79773.83,0.55,-0.43891,0.0002,26.81282]
[1778170776563,28.49,79771.23,0.55,-0.43944,0.0002,26.81746]
[1778170777261,28.49,79771.23,0.55,-0.43944,0.0002,26.81746]
[1778170777300,28.49,79771.23,0.55,-0.43944,0.0002,26.81746]
[1778170777572,28.49,79770.87,0.55,-0.43951,0.0002,26.81811]
[1778170781036,28.49,79765.68,0.55,-0.44058,0.0002,26.82725]
[1778170781047,28.49,79765.68,0.55,-0.44058,0.0002,26.82725]
[1778170781598,28.49,79771.04,0.55,-0.43949,0.0002,26.81787]
[1778170784275,28.49,79771.72,0.55,-0.43935,0.0002,26.81669]
[1778170784278,28.49,79771.72,0.55,-0.43935,0.0002,26.81669]
[1778170784549,28.49,79776.22,0.55,-0.43843,0.0002,26.80863]
[1778170789605,28.49,79771.13,0.55,-0.43947,0.0002,26.81776]
[1778170794615,28.49,79775.75,0.55,-0.43853,0.0002,26.80953]
[1778170799641,28.5,79776.49,0.55,-0.43839,0.0002,26.80824]
[1778170799878,28.5,79776.49,0.55,-0.43839,0.0002,26.80824]
[1778170799885,28.5,79776.49,0.55,-0.43839,0.0002,26.80824]
[1778170799922,28.5,79776.49,0.55,-0.43839,0.0002,26.80824]
[1778170800333,28.5,79781.62,0.55,-0.43735,0.0002,26.79887]
[1778170804112,28.5,79786.59,0.55,-0.43634,0.0002,26.78962]
[1778170804135,28.5,79786.59,0.55,-0.43634,0.0002,26.78962]
[1778170804350,28.5,79786.59,0.55,-0.43634,0.0002,26.78962]
[1778170804360,28.5,79786.59,0.55,-0.43634,0.0002,26.78962]
[1778170804364,28.5,79786.59,0.55,-0.43634,0.0002,26.78962]
[1778170804597,28.5,79788.32,0.55,-0.43598,0.0002,26.78635]
[1778170804842,28.5,79788.32,0.55,-0.43598,0.0002,26.78635]
[1778170805527,28.5,79786.29,0.55,-0.4364,0.0002,26.79018]
[1778170806906,28.5,79780.56,0.55,-0.43756,0.0002,26.80082]
[1778170806920,28.5,79780.56,0.55,-0.43756,0.0002,26.80082]
[1778170808738,28.5,79789.52,0.55,-0.43574,0.0002,26.78408]
[1778170809632,28.5,79804.01,0.55,-0.4328,0.0002,26.75581]
[1778170810553,28.5,79802.47,0.55,-0.43311,0.0002,26.75888]
[1778170812585,28.5,79812.12,0.55,-0.43115,0.0002,26.73933]
[1778170812698,28.5,79812.12,0.55,-0.43115,0.0002,26.73933]
[1778170812714,28.5,79812.12,0.55,-0.43115,0.0002,26.73933]
[1778170813545,28.49,79812.12,0.55,-0.43115,0.0002,26.73931]
[1778170815424,28.49,79810.41,0.55,-0.4315,0.0002,26.74282]
[1778170815620,28.49,79808.99,0.55,-0.43178,0.0002,26.74572]
[1778170816603,28.49,79816.27,0.55,-0.43031,0.0002,26.7307]
[1778170818619,28.49,79825.46,0.55,-0.42844,0.0002,26.71121]
[1778170819266,28.49,79825.46,0.55,-0.42844,0.0002,26.71121]
[1778170819274,28.49,79825.46,0.55,-0.42844,0.0002,26.71121]
[1778170819578,28.49,79825.18,0.55,-0.4285,0.0002,26.7118]
[1778170821734,28.49,79827.24,0.55,-0.42808,0.0002,26.70735]
[1778170821898,28.49,79827.24,0.55,-0.42808,0.0002,26.70735]
[1778170823373,28.49,79827.24,0.55,-0.42808,0.0002,26.70735]
[1778170823540,28.49,79826.16,0.55,-0.4283,0.0002,26.70967]
[1778170825425,28.49,79832.16,0.55,-0.42709,0.0002,26.69662]
[1778170825440,28.49,79832.16,0.55,-0.42709,0.0002,26.69662]
[1778170825542,28.49,79832.12,0.55,-0.42709,0.0002,26.69671]
[1778170829029,28.49,79841.36,0.55,-0.42523,0.0002,26.67613]
[1778170832666,28.49,79846.23,0.55,-0.42423,0.0002,26.66138]
[1778170833673,28.49,79846.23,0.55,-0.42423,0.0002,26.66138]
[1778170834678,28.49,79855.14,0.55,-0.42243,0.0002,26.64067]
[1778170835426,28.49,79855.14,0.55,-0.42243,0.0002,26.64067]
[1778170835433,28.49,79855.14,0.55,-0.42243,0.0002,26.64067]
[1778170835434,28.49,79855.14,0.55,-0.42243,0.0002,26.64067]
[1778170835447,28.49,79855.14,0.55,-0.42243,0.0002,26.64067]
[1778170835474,28.49,79855.14,0.55,-0.42243,0.0002,26.64067]
[1778170835525,28.49,79852.84,0.55,-0.42289,0.0002,26.64606]
[1778170840556,28.49,79850.8,0.55,-0.4233,0.0002,26.6508]
[1778170840586,28.49,79842.17,0.55,-0.42505,0.0002,26.6706]
[1778170846064,28.49,79845.45,0.55,-0.42438,0.0002,26.66313]
[1778170850663,28.49,79836.4,0.55,-0.42621,0.0002,26.68359]
[1778170852678,28.49,79836.4,0.55,-0.42621,0.0002,26.68359]
[1778170852682,28.49,79836.4,0.55,-0.42621,0.0002,26.68359]
[1778170852684,28.49,79832.48,0.55,-0.42701,0.0002,26.69228]
[1778170857459,28.49,79841.19,0.55,-0.42525,0.0002,26.67288]
[1778170858340,28.49,79841.19,0.55,-0.42525,0.0002,26.67288]
[1778170858647,28.49,79850.32,0.55,-0.42341,0.0002,26.652]
[1778170859559,28.49,79850.32,0.55,-0.42341,0.0002,26.652]
[1778170859564,28.49,79850.32,0.55,-0.42341,0.0002,26.652]
[1778170859615,28.49,79850.17,0.55,-0.42344,0.0002,26.65237]
[1778170860406,28.49,79850.17,0.55,-0.42344,0.0002,26.65237]
[1778170860430,28.49,79850.17,0.55,-0.42344,0.0002,26.65237]
[1778170860527,28.49,79852.7,0.55,-0.42293,0.0002,26.64647]
[1778170862585,28.49,79865.66,0.55,-0.42031,0.0002,26.61559]
[1778170862817,28.49,79865.66,0.55,-0.42031,0.0002,26.61559]
[1778170862944,28.49,79865.66,0.55,-0.42031,0.0002,26.61559]
[1778170863204,28.49,79865.66,0.55,-0.42031,0.0002,26.61559]
[1778170864200,28.49,79886.42,0.55,-0.41613,0.0002,26.56371]
[1778170865204,28.49,79895.7,0.55,-0.41426,0.0002,26.53959]
[1778170866583,28.49,79895.7,0.55,-0.41426,0.0002,26.53959]
[1778170866601,28.49,79895.7,0.55,-0.41426,0.0002,26.53959]
[1778170866671,28.49,79893.81,0.55,-0.41464,0.0002,26.54454]
[1778170869235,28.49,79887.24,0.55,-0.41596,0.0002,26.56158]
[1778170870374,28.49,79880.54,0.55,-0.41731,0.0002,26.57861]
[1778170871585,28.49,79880.54,0.55,-0.41731,0.0002,26.57861]
[1778170871690,28.49,79880.54,0.55,-0.41731,0.0002,26.57861]
[1778170871686,28.49,79866.67,0.55,-0.4201,0.0002,26.61298]
[1778170871747,28.49,79866.67,0.55,-0.4201,0.0002,26.61298]
[1778170871782,28.49,79866.67,0.55,-0.4201,0.0002,26.61298]
[1778170872760,28.49,79866.67,0.55,-0.4201,0.0002,26.61298]
[1778170872782,28.49,79866.67,0.55,-0.4201,0.0002,26.61298]
[1778170872830,28.49,79866.67,0.55,-0.4201,0.0002,26.61298]
[1778170873263,28.49,79858.74,0.55,-0.4217,0.0002,26.63206]
[1778170874836,28.49,79859.03,0.55,-0.42164,0.0002,26.63135]
[1778170875277,28.49,79859.03,0.55,-0.42164,0.0002,26.63134]
[1778170875927,28.49,79859.03,0.55,-0.42164,0.0002,26.63134]
[1778170876282,28.49,79861.73,0.55,-0.42109,0.0002,26.62487]
[1778170876858,28.49,79861.73,0.55,-0.42109,0.0002,26.62487]
[1778170877654,28.48,79866.06,0.55,-0.42021,0.0002,26.61438]
[1778170879637,28.48,79853.92,0.55,-0.42266,0.0002,26.64336]
[1778170880983,28.48,79850.56,0.55,-0.42334,0.0002,26.65121]
[1778170881253,28.48,79850.56,0.55,-0.42334,0.0002,26.65121]
[1778170881663,28.48,79842.16,0.55,-0.42504,0.0002,26.67048]
[1778170884621,28.48,79839.51,0.55,-0.42557,0.0002,26.67648]
[1778170885655,28.48,79839.51,0.55,-0.42557,0.0002,26.67648]
[1778170885664,28.48,79839.51,0.55,-0.42557,0.0002,26.67648]
[1778170886357,28.48,79841.34,0.55,-0.42521,0.0002,26.67238]
[1778170887679,28.49,79830.14,0.55,-0.42747,0.0002,26.69729]
[1778170889677,28.49,79826.52,0.55,-0.42821,0.0002,26.70515]
[1778170889682,28.49,79826.52,0.55,-0.42821,0.0002,26.70515]
[1778170889737,28.49,79827.12,0.55,-0.42808,0.0002,26.70385]
[1778170895421,28.49,79832.61,0.55,-0.42696,0.0002,26.68826]
[1778170899625,28.49,79840.32,0.55,-0.42541,0.0002,26.67111]
[1778170905177,28.49,79843.48,0.55,-0.42477,0.0002,26.66401]
[1778170905259,28.49,79843.48,0.55,-0.42477,0.0002,26.66401]
[1778170905657,28.49,79843.48,0.55,-0.42477,0.0002,26.66401]
[1778170905691,28.49,79852.03,0.55,-0.42305,0.0002,26.64432]
[1778170907657,28.49,79863.81,0.55,-0.42067,0.0002,26.61636]
[1778170908776,28.49,79867.55,0.55,-0.41991,0.0002,26.60726]
[1778170908818,28.49,79867.55,0.55,-0.41991,0.0002,26.60726]
[1778170909029,28.49,79867.55,0.55,-0.41991,0.0002,26.60726]
[1778170909040,28.49,79867.55,0.55,-0.41991,0.0002,26.60726]
[1778170909524,28.49,79867.55,0.55,-0.41991,0.0002,26.60726]
[1778170913555,28.49,79857.79,0.55,-0.42188,0.0002,26.63071]
[1778170913885,28.49,79857.79,0.55,-0.42188,0.0002,26.63071]
[1778170914560,28.49,79856.54,0.55,-0.42213,0.0002,26.63366]
[1778170919593,28.48,79855.14,0.55,-0.42241,0.0002,26.63692]
[1778170922616,28.48,79861.88,0.55,-0.42105,0.0002,26.62086]
[1778170925635,28.48,79868.62,0.55,-0.41969,0.0002,26.60447]
[1778170926998,28.48,79869.69,0.55,-0.41947,0.0002,26.60182]
[1778170927002,28.48,79869.69,0.55,-0.41947,0.0002,26.60182]
[1778170927690,28.48,79871.08,0.55,-0.41919,0.0002,26.59839]
[1778170929768,28.48,79880.55,0.55,-0.41728,0.0002,26.57472]
[1778170930386,28.48,79880.55,0.55,-0.41728,0.0002,26.57472]
[1778170930394,28.48,79880.55,0.55,-0.41728,0.0002,26.57472]
[1778170930787,28.48,79891.64,0.55,-0.41505,0.0002,26.54623]
[1778170932744,28.48,79887.74,0.55,-0.41582,0.0002,26.55621]
[1778170936392,28.47,79890.32,0.55,-0.41529,0.0002,26.5494]
[1778170936402,28.47,79890.32,0.55,-0.41529,0.0002,26.5494]
[1778170936713,28.47,79890.32,0.55,-0.41529,0.0002,26.54937]
[1778170938729,28.47,79883.7,0.55,-0.41662,0.0002,26.56636]
[1778170940646,28.47,79882.15,0.55,-0.41693,0.0002,26.57028]
[1778170940740,28.47,79883.46,0.55,-0.41666,0.0002,26.56691]
[1778170942754,28.47,79873.56,0.55,-0.41866,0.0002,26.59186]
[1778170947788,28.47,79873.19,0.55,-0.41873,0.0002,26.59273]
[1778170948797,28.47,79884.57,0.55,-0.41643,0.0002,26.56399]
[1778170950811,28.47,79891.29,0.55,-0.41508,0.0002,26.54657]
[1778170950957,28.47,79891.29,0.55,-0.41508,0.0002,26.54657]
[1778170950962,28.47,79891.29,0.55,-0.41508,0.0002,26.54657]
[1778170951817,28.46,79895.02,0.55,-0.41432,0.0002,26.53315]
[1778170954232,28.46,79894.33,0.55,-0.41445,0.0002,26.53494]
[1778170954259,28.46,79894.33,0.55,-0.41445,0.0002,26.53494]
[1778170954301,28.46,79894.33,0.55,-0.41445,0.0002,26.53494]
[1778170954354,28.46,79894.33,0.55,-0.41445,0.0002,26.53494]
[1778170954433,28.46,79894.33,0.55,-0.41445,0.0002,26.53494]
[1778170954554,28.46,79894.33,0.55,-0.41445,0.0002,26.53494]
[1778170954651,28.46,79894.33,0.55,-0.41445,0.0002,26.53494]
[1778170954725,28.46,79898.26,0.55,-0.41366,0.0002,26.52454]
[1778170955091,28.46,79898.26,0.55,-0.41366,0.0002,26.52454]
[1778170955107,28.46,79898.26,0.55,-0.41366,0.0002,26.52454]
[1778170955185,28.46,79898.26,0.55,-0.41366,0.0002,26.52454]
[1778170955277,28.46,79898.26,0.55,-0.41366,0.0002,26.52454]
[1778170955425,28.46,79898.26,0.55,-0.41366,0.0002,26.52454]
[1778170955495,28.46,79905.9,0.55,-0.41212,0.0002,26.50404]
[1778170956425,28.46,79905.9,0.55,-0.41212,0.0002,26.50404]
[1778170956455,28.46,79905.9,0.55,-0.41212,0.0002,26.50404]
[1778170956660,28.46,79898.59,0.55,-0.41359,0.0002,26.52361]
[1778170957790,28.46,79898.59,0.55,-0.41359,0.0002,26.52361]
[1778170957812,28.46,79898.59,0.55,-0.41359,0.0002,26.52361]
[1778170957791,28.46,79901.15,0.55,-0.41308,0.0002,26.51678]
[1778170958363,28.46,79901.15,0.55,-0.41308,0.0002,26.51678]
[1778170958735,28.46,79900.07,0.55,-0.41329,0.0002,26.51964]
[1778170963274,28.46,79906.19,0.55,-0.41206,0.0002,26.50312]
[1778170963282,28.46,79903.27,0.55,-0.41264,0.0002,26.51098]
[1778170968805,28.46,79902.37,0.55,-0.41281,0.0002,26.51326]
[1778170972207,28.45,79915.45,0.55,-0.41018,0.0002,26.47751]
[1778170975158,28.45,79917.11,0.55,-0.40985,0.0002,26.47287]
[1778170975167,28.45,79917.11,0.55,-0.40985,0.0002,26.47287]
[1778170975330,28.45,79921.17,0.55,-0.40903,0.0002,26.46151]
[1778170981707,28.45,79922.03,0.55,-0.40886,0.0002,26.45907]
[1778170987572,28.45,79924.15,0.55,-0.40843,0.0002,26.45308]
[1778170987933,28.45,79929.81,0.55,-0.4073,0.0002,26.43695]
[1778170987943,28.45,79929.81,0.55,-0.4073,0.0002,26.43695]
[1778170988846,28.45,79934.69,0.55,-0.40632,0.0002,26.42286]
[1778170993847,28.45,79934.81,0.55,-0.40629,0.0002,26.42241]
[1778170995902,28.45,79943.03,0.55,-0.40464,0.0002,26.39827]
[1778170998882,28.45,79947.64,0.55,-0.40371,0.0002,26.38442]
[1778170999891,28.44,79945.27,0.55,-0.40418,0.0002,26.39145]
[1778171000301,28.44,79945.27,0.55,-0.40418,0.0002,26.39145]
[1778171000788,28.44,79941.47,0.55,-0.40494,0.0002,26.40266]
[1778171005789,28.44,79940.35,0.55,-0.40516,0.0002,26.4058]
[1778171008779,28.44,79939.38,0.55,-0.40534,0.0002,26.40853]
[1778171008795,28.44,79939.38,0.55,-0.40534,0.0002,26.40853]
[1778171008805,28.44,79939.38,0.55,-0.40534,0.0002,26.40853]
[1778171009489,28.44,79938.56,0.55,-0.4055,0.0002,26.4109]
[1778171009718,28.44,79938.56,0.55,-0.4055,0.0002,26.4109]
[1778171009763,28.44,79938.56,0.55,-0.4055,0.0002,26.4109]
[1778171009843,28.44,79938.56,0.55,-0.4055,0.0002,26.4109]
[1778171009865,28.44,79935.73,0.55,-0.40607,0.0002,26.41917]
[1778171009893,28.44,79935.73,0.55,-0.40607,0.0002,26.41917]
[1778171009972,28.44,79935.73,0.55,-0.40607,0.0002,26.41917]
[1778171010069,28.44,79935.73,0.55,-0.40607,0.0002,26.41917]
[1778171010237,28.44,79935.73,0.55,-0.40607,0.0002,26.41917]
[1778171010313,28.44,79935.73,0.55,-0.40607,0.0002,26.41917]
[1778171010397,28.44,79935.73,0.55,-0.40607,0.0002,26.41917]
[1778171010498,28.44,79915.08,0.55,-0.41021,0.0002,26.47781]
[1778171012131,28.44,79915.08,0.55,-0.4102,0.0002,26.47421]
[1778171012140,28.44,79915.08,0.55,-0.4102,0.0002,26.47421]
[1778171012804,28.44,79904.35,0.55,-0.41235,0.0002,26.50354]
[1778171014128,28.44,79906.69,0.55,-0.41188,0.0002,26.49719]
[1778171014140,28.44,79906.69,0.55,-0.41188,0.0002,26.49719]
[1778171014798,28.44,79905.58,0.55,-0.4121,0.0002,26.50018]
[1778171019833,28.43,79909.04,0.55,-0.4114,0.0002,26.49069]
[1778171020884,28.43,79915.53,0.55,-0.4101,0.0002,26.47279]
[1778171025908,28.43,79913.92,0.55,-0.41042,0.0002,26.47721]
[1778171030908,28.43,79912.69,0.55,-0.41066,0.0002,26.48056]
[1778171035957,28.43,79916.87,0.55,-0.40982,0.0002,26.46891]
[1778171036872,28.43,79925.39,0.55,-0.40811,0.0002,26.44492]
[1778171038864,28.43,79935.06,0.55,-0.40617,0.0002,26.41713]
[1778171039401,28.43,79935.06,0.55,-0.40617,0.0002,26.41713]
[1778171039436,28.43,79935.06,0.55,-0.40617,0.0002,26.41713]
[1778171039522,28.43,79935.06,0.55,-0.40617,0.0002,26.41713]
[1778171039583,28.43,79935.06,0.55,-0.40617,0.0002,26.41713]
[1778171039597,28.43,79935.06,0.55,-0.40617,0.0002,26.41713]
[1778171039639,28.43,79935.06,0.55,-0.40617,0.0002,26.41713]
[1778171039800,28.43,79935.06,0.55,-0.40617,0.0002,26.41713]
[1778171039802,28.43,79938.83,0.55,-0.40542,0.0002,26.40614]
[1778171041034,28.43,79940.44,0.55,-0.4051,0.0002,26.40144]
[1778171041453,28.43,79940.44,0.55,-0.4051,0.0002,26.40144]
[1778171044983,28.43,79942.39,0.55,-0.4047,0.0002,26.39557]
[1778171044995,28.43,79942.39,0.55,-0.4047,0.0002,26.39557]
[1778171045748,28.43,79942.39,0.55,-0.4047,0.0002,26.39557]
[1778171045843,28.43,79942.39,0.55,-0.4047,0.0002,26.39557]
[1778171045874,28.43,79932.97,0.55,-0.40658,0.0002,26.42306]
[1778171046060,28.43,79932.97,0.55,-0.40658,0.0002,26.42306]
[1778171046214,28.43,79932.97,0.55,-0.40658,0.0002,26.42306]
[1778171046767,28.43,79918.55,0.55,-0.40948,0.0002,26.4641]
[1778171047465,28.43,79918.55,0.55,-0.40948,0.0002,26.4641]
[1778171047507,28.43,79918.55,0.55,-0.40948,0.0002,26.4641]
[1778171047655,28.43,79918.55,0.55,-0.40948,0.0002,26.4641]
[1778171047745,28.43,79918.55,0.55,-0.40948,0.0002,26.4641]
[1778171047843,28.43,79912.43,0.55,-0.4107,0.0002,26.48108]
[1778171047946,28.43,79912.43,0.55,-0.4107,0.0002,26.48108]
[1778171048028,28.43,79912.43,0.55,-0.4107,0.0002,26.48108]
[1778171048060,28.43,79912.43,0.55,-0.4107,0.0002,26.48108]
[1778171048153,28.43,79912.43,0.55,-0.4107,0.0002,26.48108]
[1778171048187,28.43,79912.43,0.55,-0.4107,0.0002,26.48108]
[1778171048355,28.43,79912.43,0.55,-0.4107,0.0002,26.48108]
[1778171048393,28.43,79912.43,0.55,-0.4107,0.0002,26.48108]
[1778171048558,28.43,79912.43,0.55,-0.4107,0.0002,26.48108]
[1778171048604,28.43,79912.43,0.55,-0.4107,0.0002,26.48108]
[1778171048701,28.43,79912.43,0.55,-0.4107,0.0002,26.48108]
[1778171048710,28.43,79912.43,0.55,-0.4107,0.0002,26.48108]
[1778171048729,28.43,79912.43,0.55,-0.4107,0.0002,26.48108]
[1778171048756,28.43,79912.43,0.55,-0.4107,0.0002,26.48108]
[1778171048800,28.43,79912.48,0.55,-0.41069,0.0002,26.48095]
[1778171049854,28.43,79912.48,0.55,-0.41069,0.0002,26.48095]
[1778171049868,28.43,79912.48,0.55,-0.41069,0.0002,26.48095]
[1778171050520,28.43,79911.42,0.55,-0.4109,0.0002,26.48384]
[1778171051055,28.43,79911.42,0.55,-0.4109,0.0002,26.48384]
[1778171051346,28.43,79911.42,0.55,-0.4109,0.0002,26.48384]
[1778171051397,28.43,79911.42,0.55,-0.4109,0.0002,26.48384]
[1778171051762,28.43,79911.23,0.55,-0.41094,0.0002,26.48435]
[1778171053818,28.43,79911.01,0.55,-0.41099,0.0002,26.48495]
[1778171053870,28.43,79906.4,0.55,-0.41191,0.0002,26.49751]
[1778171054848,28.42,79899.59,0.55,-0.41328,0.0002,26.51584]
[1778171059856,28.42,79901.04,0.55,-0.41298,0.0002,26.51185]
[1778171060883,28.42,79891.21,0.55,-0.41496,0.0002,26.53782]
[1778171062492,28.42,79890.52,0.55,-0.41509,0.0002,26.53961]
[1778171062505,28.42,79890.52,0.55,-0.41509,0.0002,26.53961]
[1778171062892,28.42,79890.61,0.55,-0.41508,0.0002,26.53936]
[1778171067905,28.42,79894.91,0.55,-0.4142,0.0002,26.52797]
[1778171072910,28.41,79890.0,0.55,-0.41517,0.0002,26.5371]
[1778171077934,28.41,79886.43,0.55,-0.41589,0.0002,26.54627]
[1778171082589,28.41,79890.32,0.55,-0.41509,0.0002,26.53605]
[1778171082605,28.41,79890.32,0.55,-0.41509,0.0002,26.53605]
[1778171082751,28.41,79890.32,0.55,-0.41509,0.0002,26.53605]
[1778171087786,28.41,79892.84,0.55,-0.41458,0.0002,26.52935]
[1778171092697,28.4,79895.77,0.55,-0.41398,0.0002,26.52154]
[1778171092732,28.4,79895.77,0.55,-0.41398,0.0002,26.52154]
[1778171092834,28.4,79912.63,0.55,-0.41059,0.0002,26.4759]
[1778171094249,28.4,79912.33,0.55,-0.41065,0.0002,26.47672]
[1778171094838,28.4,79925.22,0.55,-0.40806,0.0002,26.44057]
[1778171094995,28.4,79925.22,0.55,-0.40806,0.0002,26.44057]
[1778171095842,28.4,79926.88,0.55,-0.40773,0.0002,26.43589]
[1778171099398,28.41,79923.41,0.55,-0.40843,0.0002,26.44585]
[1778171099876,28.41,79923.78,0.55,-0.40836,0.0002,26.44482]
[1778171104903,28.41,79924.45,0.55,-0.40823,0.0002,26.44302]
[1778171108310,28.41,79927.6,0.55,-0.40759,0.0002,26.43398]
[1778171108934,28.41,79927.6,0.55,-0.40759,0.0002,26.43395]
[1778171113969,28.4,79928.24,0.55,-0.40745,0.0002,26.43197]
[1778171119004,28.4,79928.91,0.55,-0.40731,0.0002,26.42988]
[1778171121994,28.4,79929.27,0.55,-0.40723,0.0002,26.42882]
[1778171122002,28.4,79929.27,0.55,-0.40723,0.0002,26.42882]
[1778171122807,28.4,79929.48,0.55,-0.40719,0.0002,26.42814]
[1778171127620,28.4,79933.24,0.55,-0.40643,0.0002,26.41714]
[1778171127791,28.4,79933.24,0.55,-0.40643,0.0002,26.41714]
[1778171127808,28.39,79936.59,0.55,-0.40575,0.0002,26.40734]
[1778171129617,28.39,79930.74,0.55,-0.40692,0.0002,26.42432]
[1778171129626,28.39,79930.74,0.55,-0.40692,0.0002,26.42432]
[1778171129637,28.39,79930.74,0.55,-0.40692,0.0002,26.42432]
[1778171129934,28.39,79927.37,0.55,-0.4076,0.0002,26.43396]
[1778171135241,28.39,79928.92,0.55,-0.40727,0.0002,26.42574]
[1778171137052,28.39,79930.7,0.55,-0.4069,0.0002,26.42055]
[1778171137949,28.39,79930.15,0.55,-0.40701,0.0002,26.42208]
[1778171139050,28.39,79929.15,0.55,-0.40721,0.0002,26.42496]
[1778171139130,28.39,79929.15,0.55,-0.40721,0.0002,26.42496]
[1778171140003,28.39,79929.7,0.55,-0.4071,0.0002,26.42332]
[1778171140932,28.39,79937.01,0.55,-0.40563,0.0002,26.40204]
[1778171141690,28.39,79937.01,0.55,-0.40563,0.0002,26.40204]
[1778171142003,28.38,79937.39,0.55,-0.40555,0.0002,26.4009]
[1778171143323,28.38,79943.78,0.55,-0.40427,0.0002,26.382]
[1778171143331,28.38,79943.78,0.55,-0.40427,0.0002,26.382]
[1778171144006,28.38,79947.7,0.55,-0.40348,0.0002,26.37026]
[1778171149043,28.38,79952.32,0.55,-0.40256,0.0002,26.3563]
[1778171151967,28.38,79964.58,0.55,-0.4001,0.0002,26.31857]
[1778171152790,28.38,79964.58,0.55,-0.4001,0.0002,26.31857]
[1778171152863,28.38,79964.58,0.55,-0.4001,0.0002,26.31857]
[1778171152878,28.38,79964.58,0.55,-0.4001,0.0002,26.31857]
[1778171152908,28.38,79964.58,0.55,-0.4001,0.0002,26.31857]
[1778171152944,28.38,79967.89,0.55,-0.39944,0.0002,26.30822]
[1778171155035,28.38,79974.71,0.55,-0.39808,0.0002,26.28667]
[1778171156939,28.38,79974.71,0.55,-0.39808,0.0002,26.28667]
[1778171156944,28.38,79974.71,0.55,-0.39808,0.0002,26.28667]
[1778171157030,28.38,79978.61,0.55,-0.3973,0.0002,26.27409]
[1778171159014,28.38,79979.18,0.55,-0.39718,0.0002,26.27221]
[1778171159024,28.38,79979.18,0.55,-0.39718,0.0002,26.27221]
[1778171159026,28.38,79979.18,0.55,-0.39718,0.0002,26.27221]
[1778171159699,28.38,79980.87,0.55,-0.39684,0.0002,26.26672]
[1778171161868,28.38,79982.85,0.55,-0.39644,0.0002,26.26027]
[1778171161897,28.38,79982.85,0.55,-0.39644,0.0002,26.26027]
[1778171163103,28.38,79990.25,0.55,-0.39496,0.0002,26.23603]
[1778171163112,28.38,79990.25,0.55,-0.39496,0.0002,26.23603]
[1778171163765,28.38,79990.25,0.55,-0.39496,0.0002,26.23603]
[1778171163808,28.38,79990.25,0.55,-0.39496,0.0002,26.23603]
[1778171163881,28.38,79991.85,0.55,-0.39464,0.0002,26.23073]
[1778171165166,28.38,79993.2,0.55,-0.39437,0.0002,26.22624]
[1778171165178,28.38,79993.2,0.55,-0.39437,0.0002,26.22624]
[1778171166024,28.38,79992.54,0.55,-0.3945,0.0002,26.22836]
[1778171171052,28.37,79990.66,0.55,-0.39487,0.0002,26.2344]
[1778171176066,28.37,79993.13,0.55,-0.39437,0.0002,26.22614]
[1778171176990,28.37,79986.28,0.55,-0.39573,0.0002,26.24855]
[1778171178403,28.37,79984.31,0.55,-0.39612,0.0002,26.25492]
[1778171178411,28.37,79984.31,0.55,-0.39612,0.0002,26.25492]
[1778171178987,28.37,79984.57,0.55,-0.39606,0.0002,26.25403]
[1778171182966,28.37,79991.98,0.55,-0.39459,0.0002,26.22988]
[1778171188077,28.37,79993.68,0.55,-0.39425,0.0002,26.22413]
[1778171189073,28.37,80017.44,0.55,-0.38952,0.0002,26.14353]
[1778171189857,28.37,80017.44,0.55,-0.38952,0.0002,26.14353]
[1778171189863,28.37,80017.44,0.55,-0.38952,0.0002,26.14353]
[1778171190008,28.36,80023.22,0.55,-0.38837,0.0002,26.12329]
[1778171190547,28.36,80023.22,0.55,-0.38837,0.0002,26.12329]
[1778171191070,28.36,80021.36,0.55,-0.38872,0.0002,26.12604]
[1778171191492,28.36,80021.36,0.55,-0.38872,0.0002,26.12604]
[1778171191507,28.36,80021.36,0.55,-0.38872,0.0002,26.12604]
[1778171192000,28.36,80018.31,0.55,-0.38932,0.0002,26.13658]
[1778171193997,28.36,80015.45,0.55,-0.38989,0.0002,26.14651]
[1778171194008,28.36,80014.43,0.55,-0.39009,0.0002,26.15004]
[1778171198138,28.36,80016.9,0.55,-0.38961,0.0002,26.14155]
[1778171199083,28.36,80017.23,0.55,-0.38954,0.0002,26.14042]
[1778171204075,28.36,80004.0,0.55,-0.39217,0.0002,26.18578]
[1778171207994,28.36,80011.99,0.55,-0.39059,0.0002,26.15855]
[1778171212014,28.36,80021.64,0.55,-0.38867,0.0002,26.12507]
[1778171216064,28.36,80014.12,0.55,-0.39015,0.0002,26.15095]
[1778171221114,28.36,80017.68,0.55,-0.38944,0.0002,26.1386]
[1778171226123,28.35,80013.43,0.55,-0.39026,0.0002,26.15288]
[1778171231141,28.35,80011.23,0.55,-0.3907,0.0002,26.16049]
[1778171236041,28.35,80018.21,0.55,-0.38929,0.0002,26.13597]
[1778171241059,28.34,80024.72,0.55,-0.38798,0.0002,26.11288]
[1778171241105,28.34,80024.72,0.55,-0.38798,0.0002,26.11288]
[1778171241127,28.34,80024.72,0.55,-0.38798,0.0002,26.11288]
[1778171241124,28.34,80031.4,0.55,-0.38666,0.0002,26.08915]
[1778171241177,28.34,80031.4,0.55,-0.38666,0.0002,26.08915]
[1778171241214,28.34,80031.4,0.55,-0.38666,0.0002,26.08915]
[1778171241353,28.34,80031.4,0.55,-0.38666,0.0002,26.08915]
[1778171242040,28.34,80031.4,0.55,-0.38666,0.0002,26.08915]
[1778171242066,28.34,80032.5,0.55,-0.38644,0.0002,26.08517]
[1778171243409,28.34,80033.88,0.55,-0.38616,0.0002,26.08018]
[1778171243992,28.34,80033.38,0.55,-0.38626,0.0002,26.08191]
[1778171249273,28.34,80031.59,0.55,-0.3866,0.0002,26.08802]
[1778171249281,28.34,80031.59,0.55,-0.3866,0.0002,26.08802]
[1778171249931,28.34,80031.59,0.55,-0.38659,0.0002,26.08796]
[1778171254967,28.33,80037.68,0.55,-0.38536,0.0002,26.06215]
[1778171259733,28.33,80031.92,0.55,-0.38649,0.0002,26.08258]
[1778171259795,28.33,80031.92,0.55,-0.38649,0.0002,26.08258]
[1778171260007,28.33,80020.51,0.55,-0.38875,0.0002,26.12293]
[1778171260543,28.33,80020.51,0.55,-0.38875,0.0002,26.12293]
[1778171261008,28.33,80009.28,0.55,-0.39098,0.0002,26.16179]
[1778171262024,28.33,80009.28,0.55,-0.39098,0.0002,26.16179]
[1778171262030,28.33,80009.28,0.55,-0.39098,0.0002,26.16179]
[1778171262131,28.33,80004.29,0.55,-0.39198,0.0002,26.17879]
[1778171267267,28.33,80006.04,0.55,-0.39163,0.0002,26.17278]
[1778171272365,28.33,80007.1,0.55,-0.39141,0.0002,26.16913]
[1778171277682,28.33,80005.48,0.55,-0.39173,0.0002,26.17462]
[1778171282604,28.33,80006.37,0.55,-0.39156,0.0002,26.17159]
[1778171282610,28.33,80006.37,0.55,-0.39156,0.0002,26.17159]
[1778171283162,28.33,80017.96,0.55,-0.38925,0.0002,26.13168]
[1778171283688,28.33,80017.96,0.55,-0.38925,0.0002,26.13168]
[1778171283701,28.33,80017.96,0.55,-0.38925,0.0002,26.13168]
[1778171284169,28.33,80016.57,0.55,-0.38953,0.0002,26.13654]
[1778171287375,28.33,80020.11,0.55,-0.38883,0.0002,26.12419]
[1778171287386,28.33,80020.11,0.55,-0.38883,0.0002,26.12419]
[1778171288199,28.32,80020.23,0.55,-0.3888,0.0002,26.1237]
[1778171293308,28.32,80020.74,0.55,-0.38868,0.0002,26.12155]
[1778171299173,28.32,80020.13,0.55,-0.38878,0.0002,26.1234]
[1778171301126,28.31,80022.0,0.55,-0.3884,0.0002,26.11663]
[1778171301206,28.31,80024.27,0.55,-0.38795,0.0002,26.10857]
[1778171306320,28.31,80024.01,0.55,-0.38798,0.0002,26.10913]
[1778171307303,28.3,80021.01,0.55,-0.38857,0.0002,26.1196]
[1778171307399,28.31,80014.21,0.55,-0.38993,0.0002,26.14332]
[1778171310749,28.31,80012.32,0.55,-0.3903,0.0002,26.14986]
[1778171310811,28.31,80012.32,0.55,-0.3903,0.0002,26.14986]
[1778171310904,28.31,80010.9,0.55,-0.39058,0.0002,26.15476]
[1778171315527,28.31,80009.06,0.55,-0.39094,0.0002,26.15742]
[1778171316178,28.31,80004.73,0.55,-0.3918,0.0002,26.1722]
[1778171320728,28.3,79996.28,0.55,-0.39348,0.0002,26.20067]
[1778171325595,28.3,79995.24,0.55,-0.39369,0.0002,26.20406]
[1778171325603,28.3,79995.24,0.55,-0.39369,0.0002,26.20406]
[1778171326037,28.3,79992.71,0.55,-0.39419,0.0002,26.21247]
[1778171330005,28.3,79989.36,0.55,-0.39486,0.0002,26.22347]
[1778171330077,28.3,79990.5,0.55,-0.39463,0.0002,26.21968]
[1778171330299,28.3,79990.5,0.55,-0.39463,0.0002,26.21968]
[1778171330518,28.3,80001.01,0.55,-0.39253,0.0002,26.18455]
[1778171334642,28.3,80001.53,0.55,-0.39242,0.0002,26.18274]
[1778171335229,28.3,80008.38,0.55,-0.39106,0.0002,26.15943]
[1778171335727,28.3,80008.38,0.55,-0.39106,0.0002,26.15943]
[1778171335766,28.3,80008.38,0.55,-0.39106,0.0002,26.15943]
[1778171336144,28.3,80008.38,0.55,-0.39106,0.0002,26.15943]
[1778171336236,28.3,80019.54,0.55,-0.38884,0.0002,26.12079]
[1778171336979,28.3,80017.67,0.55,-0.38921,0.0002,26.12735]
[1778171337479,28.3,80017.67,0.55,-0.38921,0.0002,26.12735]
[1778171337514,28.3,80017.67,0.55,-0.38921,0.0002,26.12735]
[1778171338188,28.3,80017.67,0.55,-0.38921,0.0002,26.12735]
[1778171338222,28.3,80016.94,0.55,-0.38936,0.0002,26.12992]
[1778171340246,28.3,80016.86,0.55,-0.38937,0.0002,26.13022]
[1778171341199,28.3,80008.14,0.55,-0.39111,0.0002,26.16037]
[1778171344241,28.3,79995.02,0.55,-0.39373,0.0002,26.20474]
[1778171346159,28.3,79987.13,0.55,-0.3953,0.0002,26.23083]
[1778171346445,28.3,79987.13,0.55,-0.3953,0.0002,26.23083]
[1778171346457,28.3,79987.13,0.55,-0.3953,0.0002,26.23083]
[1778171350544,28.3,79990.85,0.55,-0.39455,0.0002,26.21846]
[1778171350552,28.3,79990.85,0.55,-0.39455,0.0002,26.21846]
[1778171351098,28.3,79990.85,0.55,-0.39455,0.0002,26.21846]
[1778171351186,28.3,79991.27,0.55,-0.39447,0.0002,26.21705]
[1778171352304,28.3,79990.81,0.55,-0.39456,0.0002,26.21855]
[1778171352339,28.3,79990.81,0.55,-0.39456,0.0002,26.21855]
[1778171352355,28.3,79990.81,0.55,-0.39456,0.0002,26.21855]
[1778171352698,28.3,79990.81,0.55,-0.39456,0.0002,26.21855]
[1778171357733,28.3,79989.88,0.55,-0.39474,0.0002,26.2215]
[1778171362768,28.3,79991.75,0.55,-0.39436,0.0002,26.2152]
[1778171365878,28.29,80003.08,0.55,-0.39209,0.0002,26.17713]
[1778171372112,28.29,80002.47,0.55,-0.39221,0.0002,26.17917]
[1778171373170,28.29,80002.35,0.55,-0.39222,0.0002,26.1759]
[1778171373253,28.29,80005.47,0.55,-0.3916,0.0002,26.16529]
[1778171378261,28.29,80010.42,0.55,-0.39062,0.0002,26.14835]
[1778171383308,28.29,80004.07,0.55,-0.39188,0.0002,26.17007]
[1778171388330,28.29,80002.34,0.55,-0.39222,0.0002,26.17588]
[1778171393266,28.29,80001.77,0.55,-0.39233,0.0002,26.17776]
[1778171393989,28.29,80003.33,0.55,-0.39202,0.0002,26.17245]
[1778171394339,28.29,80003.33,0.55,-0.39202,0.0002,26.17245]
[1778171394356,28.29,80003.33,0.55,-0.39202,0.0002,26.17245]
[1778171394996,28.29,80007.94,0.55,-0.3911,0.0002,26.15672]
[1778171400151,28.29,80012.66,0.55,-0.39016,0.0002,26.14049]
[1778171405563,28.29,80006.54,0.55,-0.39139,0.0002,26.16156]
[1778171406294,28.29,80014.3,0.55,-0.38984,0.0002,26.13486]
[1778171409107,28.29,80004.75,0.55,-0.39173,0.0002,26.16749]
[1778171414131,28.29,80008.5,0.55,-0.39097,0.0002,26.15437]
[1778171415269,28.28,80013.71,0.55,-0.38992,0.0002,26.13624]
[1778171416396,28.28,80010.38,0.55,-0.39058,0.0002,26.14766]
[1778171416405,28.28,80010.38,0.55,-0.39058,0.0002,26.14766]
[1778171421440,28.27,80007.1,0.55,-0.39121,0.0002,26.15848]
[1778171426464,28.27,80011.47,0.55,-0.39032,0.0002,26.14303]
[1778171431499,28.26,80010.34,0.55,-0.39051,0.0002,26.14288]
[1778171436347,28.26,79999.49,0.55,-0.39266,0.0002,26.17955]
[1778171440270,28.26,79995.17,0.55,-0.39352,0.0002,26.19401]
[1778171441350,28.26,79995.17,0.55,-0.39352,0.0002,26.19401]
[1778171446377,28.26,79998.19,0.55,-0.39291,0.0002,26.18388]
[1778171451402,28.26,80002.93,0.55,-0.39197,0.0002,26.16785]
[1778171456427,28.25,80002.39,0.55,-0.39207,0.0002,26.16957]
[1778171461442,28.26,80001.89,0.55,-0.39217,0.0002,26.17134]
[1778171466443,28.26,80003.85,0.55,-0.39179,0.0002,26.16477]
[1778171471458,28.26,80004.79,0.55,-0.3916,0.0002,26.16166]
[1778171476483,28.26,80007.06,0.55,-0.39116,0.0002,26.15404]
[1778171481485,28.26,80007.93,0.55,-0.39099,0.0002,26.1512]
[1778171486487,28.26,80008.21,0.55,-0.39092,0.0002,26.14989]
[1778171491487,28.25,80003.69,0.55,-0.3918,0.0002,26.16151]
[1778171496491,28.26,80004.52,0.55,-0.39164,0.0002,26.15879]
[1778171501531,28.26,80002.4,0.55,-0.39207,0.0002,26.16614]
[1778171506590,28.26,80003.17,0.55,-0.39192,0.0002,26.16367]
[1778171509179,28.26,80000.2,0.55,-0.39252,0.0002,26.1738]
[1778171509226,28.26,80000.2,0.55,-0.39252,0.0002,26.1738]
[1778171509256,28.26,80000.2,0.55,-0.39252,0.0002,26.1738]
[1778171509383,28.26,79999.86,0.55,-0.39259,0.0002,26.17497]
[1778171511150,28.26,79989.18,0.55,-0.39472,0.0002,26.21072]
[1778171513163,28.26,79988.17,0.55,-0.39493,0.0002,26.21406]
[1778171513196,28.26,79988.17,0.55,-0.39493,0.0002,26.21406]
[1778171513833,28.26,79986.76,0.55,-0.39521,0.0002,26.21871]
[1778171513854,28.26,79984.59,0.55,-0.39564,0.0002,26.22584]
[1778171516507,28.26,79984.8,0.55,-0.3956,0.0002,26.22514]
[1778171516512,28.26,79984.8,0.55,-0.3956,0.0002,26.22514]
[1778171517013,28.26,79988.21,0.55,-0.39492,0.0002,26.21391]
[1778171522919,28.26,79992.69,0.55,-0.39402,0.0002,26.19902]
[1778171528386,28.26,79992.38,0.55,-0.39408,0.0002,26.20005]
[1778171529995,28.26,80004.42,0.55,-0.39168,0.0002,26.15946]
[1778171535010,28.26,80010.15,0.55,-0.39054,0.0002,26.13989]
[1778171540043,28.26,80008.42,0.55,-0.39089,0.0002,26.14595]
[1778171545353,28.27,80010.41,0.55,-0.3905,0.0002,26.13919]
[1778171550653,28.27,80007.35,0.55,-0.39111,0.0002,26.1498]
[1778171553563,28.27,80015.56,0.55,-0.38947,0.0002,26.11785]
[1778171554364,28.27,80015.56,0.55,-0.38947,0.0002,26.11785]
[1778171554377,28.27,80015.56,0.55,-0.38947,0.0002,26.11785]
[1778171554484,28.27,80017.42,0.55,-0.38909,0.0002,26.11129]
[1778171558902,28.27,80017.8,0.55,-0.38901,0.0002,26.10978]
[1778171558911,28.27,80017.8,0.55,-0.38901,0.0002,26.10978]
[1778171559424,28.26,80014.81,0.55,-0.3896,0.0002,26.12009]
[1778171559597,28.26,80014.81,0.55,-0.3896,0.0002,26.12009]
[1778171560459,28.26,80004.64,0.55,-0.39162,0.0002,26.15507]
[1778171562391,28.26,80001.01,0.55,-0.39235,0.0002,26.16744]
[1778171564480,28.26,80000.94,0.55,-0.39236,0.0002,26.16768]
[1778171564488,28.26,80000.94,0.55,-0.39236,0.0002,26.16768]
[1778171564413,28.26,79991.57,0.55,-0.39424,0.0002,26.19915]
[1778171565498,28.26,79989.75,0.55,-0.3946,0.0002,26.20518]
[1778171566425,28.26,79998.0,0.55,-0.39295,0.0002,26.1776]
[1778171571452,28.26,80001.83,0.55,-0.39219,0.0002,26.16468]
[1778171576480,28.26,80004.65,0.55,-0.39161,0.0002,26.15495]
[1778171581496,28.25,80005.66,0.55,-0.39139,0.0002,26.15108]
[1778171582450,28.25,80016.02,0.55,-0.38932,0.0002,26.11512]
[1778171584165,28.25,80016.05,0.55,-0.38931,0.0002,26.11495]
[1778171584463,28.25,80016.26,0.55,-0.38926,0.0002,26.11415]
[1778171586195,28.25,80021.04,0.55,-0.38831,0.0002,26.09733]
[1778171586203,28.25,80021.04,0.55,-0.38831,0.0002,26.09733]
[1778171586370,28.25,80021.04,0.55,-0.3883,0.0002,26.09726]
[1778171591405,28.24,80026.41,0.55,-0.38722,0.0002,26.07799]
[1778171596237,28.24,80030.34,0.55,-0.38643,0.0002,26.06376]
[1778171596456,28.24,80035.52,0.55,-0.3854,0.0002,26.04505]
[1778171598457,28.24,80040.18,0.55,-0.38447,0.0002,26.02807]
[1778171598469,28.24,80040.18,0.55,-0.38447,0.0002,26.02807]
[1778171598513,28.24,80042.65,0.55,-0.38397,0.0002,26.019]
[1778171603516,28.24,80041.8,0.55,-0.38414,0.0002,26.02201]
[1778171608525,28.24,80038.54,0.55,-0.38478,0.0002,26.03378]
[1778171612241,28.23,80039.18,0.55,-0.38463,0.0002,26.02763]
[1778171612335,28.23,80039.18,0.55,-0.38463,0.0002,26.02763]
[1778171612556,28.23,80033.0,0.55,-0.38586,0.0002,26.05]
[1778171617559,28.23,80033.8,0.55,-0.38569,0.0002,26.04696]
[1778171618091,28.23,80031.65,0.55,-0.38612,0.0002,26.05466]
[1778171618516,28.23,80031.87,0.55,-0.38607,0.0002,26.05382]
[1778171618846,28.23,80031.87,0.55,-0.38607,0.0002,26.05382]
[1778171618919,28.23,80031.87,0.55,-0.38607,0.0002,26.05382]
[1778171619488,28.23,80031.87,0.55,-0.38607,0.0002,26.05382]
[1778171619515,28.23,80031.87,0.55,-0.38607,0.0002,26.05382]
[1778171619541,28.23,80014.71,0.55,-0.38949,0.0002,26.11457]
[1778171619689,28.23,80014.71,0.55,-0.38949,0.0002,26.11457]
[1778171619724,28.23,80014.71,0.55,-0.38949,0.0002,26.11457]
[1778171619838,28.23,80014.71,0.55,-0.38949,0.0002,26.11457]
[1778171620253,28.23,80014.71,0.55,-0.38949,0.0002,26.11457]
[1778171620258,28.23,80014.71,0.55,-0.38949,0.0002,26.11457]
[1778171620293,28.23,80014.71,0.55,-0.38949,0.0002,26.11457]
[1778171620394,28.23,79995.41,0.55,-0.39334,0.0002,26.18058]
[1778171621483,28.23,79995.18,0.55,-0.39339,0.0002,26.18133]
[1778171621774,28.23,79995.18,0.55,-0.39339,0.0002,26.18133]
[1778171621800,28.23,79995.18,0.55,-0.39339,0.0002,26.18133]
[1778171622245,28.23,79995.18,0.55,-0.39339,0.0002,26.18133]
[1778171622246,28.23,79995.18,0.55,-0.39339,0.0002,26.18133]
[1778171622301,28.23,79995.18,0.55,-0.39339,0.0002,26.18133]
[1778171622386,28.23,79995.18,0.55,-0.39339,0.0002,26.18133]
[1778171622420,28.23,79994.47,0.55,-0.39353,0.0002,26.1837]
[1778171626119,28.23,79988.06,0.55,-0.39481,0.0002,26.20502]
[1778171626151,28.23,79988.06,0.55,-0.39481,0.0002,26.20502]
[1778171626467,28.23,79988.06,0.55,-0.39481,0.0002,26.20502]
[1778171626544,28.23,79989.38,0.55,-0.39454,0.0002,26.2006]
[1778171631598,28.23,79985.97,0.55,-0.39522,0.0002,26.21175]
[1778171638242,28.22,79987.29,0.55,-0.39495,0.0002,26.20726]
[1778171644047,28.22,79991.03,0.55,-0.39419,0.0002,26.19471]
[1778171646245,28.22,80000.49,0.55,-0.39229,0.0002,26.16285]
[1778171648001,28.22,79993.84,0.55,-0.39363,0.0002,26.18527]
[1778171649001,28.22,79992.48,0.55,-0.3939,0.0002,26.18983]
[1778171649008,28.22,79992.48,0.55,-0.3939,0.0002,26.18983]
[1778171649580,28.22,79995.83,0.55,-0.39323,0.0002,26.17857]
[1778171650834,28.22,79995.91,0.55,-0.39321,0.0002,26.1783]
[1778171651073,28.22,79995.91,0.55,-0.39321,0.0002,26.1783]
[1778171651482,28.22,79994.24,0.55,-0.39354,0.0002,26.18391]
[1778171652553,28.22,79981.02,0.55,-0.3962,0.0002,26.22776]
[1778171654468,28.22,79979.04,0.55,-0.3966,0.0002,26.23434]
[1778171655870,28.22,79977.39,0.55,-0.39694,0.0002,26.23975]
[1778171655876,28.22,79977.39,0.55,-0.39694,0.0002,26.23975]
[1778171656548,28.23,79976.3,0.55,-0.39716,0.0002,26.24333]
[1778171658513,28.23,79968.61,0.55,-0.39871,0.0002,26.26809]
[1778171663542,28.23,79967.33,0.55,-0.39897,0.0002,26.27229]
[1778171668557,28.23,79969.58,0.55,-0.39853,0.0002,26.26529]
[1778171670643,28.23,79968.91,0.55,-0.39867,0.0002,26.26752]
[1778171670651,28.23,79968.91,0.55,-0.39867,0.0002,26.26752]
[1778171670693,28.23,79968.91,0.55,-0.39867,0.0002,26.26752]
[1778171670728,28.23,79968.91,0.55,-0.39867,0.0002,26.26752]
[1778171671193,28.23,79968.91,0.55,-0.39867,0.0002,26.26752]
[1778171671286,28.23,79968.91,0.55,-0.39867,0.0002,26.26752]
[1778171671332,28.23,79968.91,0.55,-0.39867,0.0002,26.26752]
[1778171671426,28.23,79968.91,0.55,-0.39867,0.0002,26.26752]
[1778171671556,28.23,79963.64,0.55,-0.39972,0.0002,26.28058]
[1778171672619,28.23,79942.91,0.55,-0.4039,0.0002,26.3444]
[1778171673512,28.23,79942.77,0.55,-0.40392,0.0002,26.34481]
[1778171673941,28.23,79942.77,0.55,-0.40392,0.0002,26.34481]
[1778171673960,28.23,79942.77,0.55,-0.40392,0.0002,26.34481]
[1778171674116,28.23,79942.77,0.55,-0.40392,0.0002,26.34481]
[1778171674207,28.23,79942.01,0.55,-0.40408,0.0002,26.34709]
[1778171675825,28.23,79942.01,0.55,-0.40408,0.0002,26.34708]
[1778171675943,28.23,79942.01,0.55,-0.40408,0.0002,26.34708]
[1778171675949,28.23,79942.01,0.55,-0.40408,0.0002,26.34708]
[1778171676537,28.23,79941.33,0.55,-0.40421,0.0002,26.3491]
[1778171677605,28.23,79933.53,0.55,-0.40579,0.0002,26.37226]
[1778171679557,28.23,79926.35,0.55,-0.40723,0.0002,26.39317]
[1778171680516,28.23,79918.8,0.55,-0.40876,0.0002,26.41488]
[1778171681997,28.23,79918.93,0.55,-0.40874,0.0002,26.41454]
[1778171682008,28.23,79918.93,0.55,-0.40874,0.0002,26.41454]
[1778171682543,28.23,79918.93,0.55,-0.40874,0.0002,26.41456]
[1778171687078,28.24,79921.39,0.55,-0.40825,0.0002,26.40765]
[1778171687087,28.24,79921.39,0.55,-0.40825,0.0002,26.40765]
[1778171687545,28.24,79926.96,0.55,-0.40712,0.0002,26.39164]
[1778171691625,28.24,79920.31,0.55,-0.40848,0.0002,26.41091]
[1778171696649,28.24,79923.44,0.55,-0.40785,0.0002,26.40207]
[1778171701661,28.25,79920.25,0.55,-0.40851,0.0002,26.41138]
[1778171703646,28.25,79911.61,0.55,-0.41026,0.0002,26.43581]
[1778171703662,28.25,79911.61,0.55,-0.41026,0.0002,26.43581]
[1778171703731,28.25,79911.61,0.55,-0.41026,0.0002,26.43581]
[1778171703801,28.25,79911.61,0.55,-0.41026,0.0002,26.43581]
[1778171703904,28.25,79911.61,0.55,-0.41026,0.0002,26.43581]
[1778171704656,28.25,79900.27,0.55,-0.41256,0.0002,26.46704]
[1778171705021,28.25,79900.27,0.55,-0.41256,0.0002,26.46704]
[1778171705037,28.25,79900.27,0.55,-0.41256,0.0002,26.46704]
[1778171705339,28.25,79899.9,0.55,-0.41263,0.0002,26.46804]
[1778171706119,28.25,79899.9,0.55,-0.41263,0.0002,26.46804]
[1778171706541,28.25,79899.56,0.55,-0.4127,0.0002,26.46896]
[1778171706670,28.25,79899.56,0.55,-0.4127,0.0002,26.46896]
[1778171706791,28.25,79899.56,0.55,-0.4127,0.0002,26.46896]
[1778171706818,28.25,79899.56,0.55,-0.4127,0.0002,26.46896]
[1778171707488,28.25,79901.98,0.55,-0.41221,0.0002,26.46238]
[1778171713277,28.25,79899.07,0.55,-0.4128,0.0002,26.47028]
[1778171718312,28.25,79901.15,0.55,-0.41238,0.0002,26.46463]
[1778171721334,28.25,79893.99,0.55,-0.41383,0.0002,26.48393]
[1778171723347,28.25,79885.13,0.55,-0.41563,0.0002,26.50731]
[1778171724784,28.25,79883.84,0.55,-0.41589,0.0002,26.51064]
[1778171724889,28.25,79883.84,0.55,-0.41589,0.0002,26.51064]
[1778171724954,28.25,79883.84,0.55,-0.41589,0.0002,26.51064]
[1778171725429,28.25,79873.77,0.55,-0.41794,0.0002,26.53648]
[1778171726191,28.25,79873.77,0.55,-0.41794,0.0002,26.53648]
[1778171726575,28.25,79864.41,0.55,-0.41984,0.0002,26.55987]
[1778171729105,28.25,79869.4,0.55,-0.41883,0.0002,26.5475]
[1778171729110,28.25,79869.4,0.55,-0.41883,0.0002,26.5475]
[1778171729654,28.25,79871.17,0.55,-0.41847,0.0002,26.54306]
[1778171732646,28.25,79884.95,0.55,-0.41565,0.0002,26.50408]
[1778171733446,28.25,79884.95,0.55,-0.41565,0.0002,26.50408]
[1778171733468,28.25,79884.95,0.55,-0.41565,0.0002,26.50408]
[1778171733632,28.25,79886.39,0.55,-0.41536,0.0002,26.5003]
[1778171734708,28.25,79885.26,0.55,-0.41558,0.0002,26.50324]
[1778171734719,28.25,79885.26,0.55,-0.41558,0.0002,26.50324]
[1778171735584,28.24,79884.15,0.55,-0.41581,0.0002,26.50611]
[1778171737369,28.24,79884.16,0.55,-0.41581,0.0002,26.50607]
[1778171737557,28.24,79884.16,0.55,-0.41581,0.0002,26.50607]
[1778171737566,28.24,79884.16,0.55,-0.41581,0.0002,26.50607]
[1778171737616,28.24,79884.16,0.55,-0.41581,0.0002,26.50607]
[1778171737652,28.24,79884.16,0.55,-0.41581,0.0002,26.50607]
[1778171737583,28.24,79876.59,0.55,-0.41734,0.0002,26.52557]
[1778171738461,28.24,79876.59,0.55,-0.41734,0.0002,26.52557]
[1778171739083,28.24,79876.59,0.55,-0.41734,0.0002,26.52557]
[1778171739636,28.24,79876.59,0.55,-0.41734,0.0002,26.52557]
[1778171739675,28.24,79876.59,0.55,-0.41734,0.0002,26.52557]
[1778171739675,28.24,79858.58,0.55,-0.42101,0.0002,26.5704]
[1778171739701,28.24,79858.58,0.55,-0.42101,0.0002,26.5704]
[1778171740567,28.24,79858.58,0.55,-0.42101,0.0002,26.5704]
[1778171740599,28.24,79858.58,0.55,-0.42101,0.0002,26.5704]
[1778171740669,28.24,79851.5,0.55,-0.42245,0.0002,26.58742]
[1778171740973,28.24,79851.5,0.55,-0.42245,0.0002,26.58742]
[1778171741196,28.24,79851.5,0.55,-0.42245,0.0002,26.58742]
[1778171741220,28.24,79851.5,0.55,-0.42245,0.0002,26.58742]
[1778171741693,28.24,79851.5,0.55,-0.42245,0.0002,26.58742]
[1778171741672,28.24,79844.87,0.55,-0.42381,0.0002,26.60304]
[1778171742350,28.24,79844.87,0.55,-0.42381,0.0002,26.60304]
[1778171742383,28.24,79844.87,0.55,-0.42381,0.0002,26.60304]
[1778171742491,28.24,79844.87,0.55,-0.42381,0.0002,26.60305]
[1778171743735,28.25,79839.47,0.55,-0.42491,0.0002,26.61556]
[1778171743757,28.25,79839.47,0.55,-0.42491,0.0002,26.61556]
[1778171744503,28.24,79837.89,0.55,-0.42524,0.0002,26.61917]
[1778171749538,28.24,79837.44,0.55,-0.42532,0.0002,26.62012]
[1778171749967,28.24,79837.44,0.55,-0.42532,0.0002,26.62012]
[1778171750012,28.24,79837.44,0.55,-0.42532,0.0002,26.62012]
[1778171750548,28.24,79839.92,0.55,-0.42481,0.0002,26.61443]
[1778171751552,28.24,79831.04,0.55,-0.42663,0.0002,26.63454]
[1778171752310,28.24,79831.04,0.55,-0.42663,0.0002,26.63454]
[1778171752317,28.24,79831.04,0.55,-0.42663,0.0002,26.63454]
[1778171752560,28.24,79830.97,0.55,-0.42664,0.0002,26.63472]
[1778171757597,28.25,79832.28,0.55,-0.42638,0.0002,26.6319]
[1778171758733,28.25,79834.02,0.55,-0.42603,0.0002,26.62801]
[1778171759612,28.25,79843.2,0.55,-0.42415,0.0002,26.607]
[1778171764622,28.25,79837.42,0.55,-0.42533,0.0002,26.62024]
[1778171767676,28.24,79855.44,0.55,-0.42165,0.0002,26.57798]
[1778171768401,28.24,79855.44,0.55,-0.42165,0.0002,26.57798]
[1778171768413,28.24,79855.44,0.55,-0.42165,0.0002,26.57798]
[1778171768674,28.24,79855.44,0.55,-0.42165,0.0002,26.57797]
[1778171769683,28.24,79858.73,0.55,-0.42098,0.0002,26.57002]
[1778171770066,28.24,79858.73,0.55,-0.42098,0.0002,26.57002]
[1778171770081,28.24,79858.73,0.55,-0.42098,0.0002,26.57002]
[1778171770122,28.24,79858.73,0.55,-0.42098,0.0002,26.57002]
[1778171770490,28.24,79858.73,0.55,-0.42098,0.0002,26.57002]
[1778171770509,28.24,79858.73,0.55,-0.42098,0.0002,26.57002]
[1778171770590,28.24,79858.73,0.55,-0.42098,0.0002,26.57002]
[1778171770708,28.24,79858.73,0.55,-0.42098,0.0002,26.57002]
[1778171770693,28.24,79859.73,0.55,-0.42077,0.0002,26.56759]
[1778171770742,28.24,79859.73,0.55,-0.42077,0.0002,26.56759]
[1778171771455,28.24,79859.73,0.55,-0.42077,0.0002,26.56759]
[1778171771460,28.24,79859.73,0.55,-0.42077,0.0002,26.56759]
[1778171771696,28.24,79859.73,0.55,-0.42078,0.0002,26.5676]
[1778171774947,28.24,79858.4,0.55,-0.42105,0.0002,26.57085]
[1778171774954,28.24,79858.4,0.55,-0.42105,0.0002,26.57085]
[1778171775724,28.24,79857.81,0.55,-0.42117,0.0002,26.57229]
[1778171780760,28.24,79854.77,0.55,-0.42179,0.0002,26.57964]
[1778171785796,28.25,79851.01,0.55,-0.42256,0.0002,26.58866]
[1778171787561,28.25,79851.01,0.55,-0.42256,0.0002,26.58866]
[1778171787566,28.25,79851.01,0.55,-0.42256,0.0002,26.58866]
[1778171787653,28.25,79832.41,0.55,-0.42636,0.0002,26.63159]
[1778171791672,28.24,79841.54,0.55,-0.42448,0.0002,26.60713]
[1778171796672,28.24,79845.59,0.55,-0.42365,0.0002,26.59767]
[1778171801739,28.24,79844.39,0.55,-0.42389,0.0002,26.60043]
[1778171801797,28.24,79840.95,0.55,-0.42459,0.0002,26.60839]
[1778171802728,28.24,79830.63,0.55,-0.4267,0.0002,26.63179]
[1778171804707,28.24,79835.22,0.55,-0.42576,0.0002,26.62142]
[1778171806717,28.24,79838.78,0.55,-0.42503,0.0002,26.61328]
[1778171811753,28.23,79838.69,0.55,-0.42504,0.0002,26.61343]
[1778171816766,28.23,79841.21,0.55,-0.42452,0.0002,26.60757]
[1778171821772,28.23,79842.51,0.55,-0.42425,0.0002,26.6045]
[1778171824826,28.23,79833.95,0.55,-0.42599,0.0002,26.62403]
[1778171825766,28.23,79825.66,0.55,-0.42769,0.0002,26.64249]
[1778171825996,28.23,79825.66,0.55,-0.42769,0.0002,26.64249]
[1778171826013,28.23,79825.66,0.55,-0.42769,0.0002,26.64249]
[1778171826676,28.23,79817.1,0.55,-0.42944,0.0002,26.66107]
[1778171828046,28.23,79817.1,0.55,-0.42944,0.0002,26.66107]
[1778171828051,28.23,79817.1,0.55,-0.42944,0.0002,26.66107]
[1778171828772,28.23,79817.1,0.55,-0.42944,0.0002,26.66107]
[1778171828803,28.23,79818.14,0.55,-0.42923,0.0002,26.65886]
[1778171830100,28.23,79817.57,0.55,-0.42935,0.0002,26.66009]
[1778171830114,28.23,79817.8,0.55,-0.4293,0.0002,26.6596]
[1778171834133,28.23,79824.73,0.55,-0.42788,0.0002,26.64458]
[1778171837506,28.23,79823.43,0.55,-0.42815,0.0002,26.64743]
[1778171837711,28.23,79837.4,0.55,-0.42529,0.0002,26.61621]
[1778171838401,28.23,79837.4,0.55,-0.42529,0.0002,26.61621]
[1778171838778,28.23,79840.84,0.55,-0.42459,0.0002,26.6083]
[1778171843780,28.23,79844.34,0.55,-0.42387,0.0002,26.60015]
[1778171848844,28.23,79843.34,0.55,-0.42407,0.0002,26.60242]
[1778171853847,28.22,79843.7,0.55,-0.42398,0.0002,26.59793]
[1778171858904,28.22,79841.84,0.55,-0.42436,0.0002,26.60226]
[1778171863746,28.23,79833.48,0.55,-0.42608,0.0002,26.62145]
[1778171868380,28.22,79837.2,0.55,-0.42531,0.0002,26.61294]
[1778171868761,28.22,79837.48,0.55,-0.42526,0.0002,26.61229]
[1778171870813,28.22,79844.0,0.55,-0.42392,0.0002,26.59723]
[1778171875865,28.22,79843.95,0.55,-0.42393,0.0002,26.5973]
[1778171876318,28.22,79843.95,0.55,-0.42393,0.0002,26.5973]
[1778171876751,28.22,79842.75,0.55,-0.42417,0.0002,26.60008]
[1778171881805,28.22,79838.73,0.55,-0.42499,0.0002,26.60931]
[1778171884748,28.22,79831.17,0.55,-0.42653,0.0002,26.6264]
[1778171889764,28.22,79829.42,0.55,-0.42689,0.0002,26.63023]
[1778171894787,28.21,79831.77,0.55,-0.4264,0.0002,26.62487]
[1778171899806,28.21,79827.83,0.55,-0.4272,0.0002,26.63357]
[1778171904830,28.21,79832.19,0.55,-0.42629,0.0002,26.62373]
[1778171906114,28.21,79829.61,0.55,-0.42682,0.0002,26.62952]
[1778171906174,28.21,79829.61,0.55,-0.42682,0.0002,26.62952]
[1778171906238,28.21,79829.61,0.55,-0.42682,0.0002,26.62952]
[1778171906277,28.21,79829.61,0.55,-0.42682,0.0002,26.62952]
[1778171906640,28.21,79829.61,0.55,-0.42683,0.0002,26.62954]
[1778171909660,28.21,79822.88,0.55,-0.42821,0.0002,26.64445]
[1778171914701,28.21,79806.62,0.55,-0.43154,0.00021,26.6755]
[1778171915001,28.21,79806.62,0.55,-0.43154,0.00021,26.6755]
[1778171915007,28.21,79806.62,0.55,-0.43154,0.00021,26.6755]
[1778171915683,28.21,79806.62,0.55,-0.43154,0.00021,26.6755]
[1778171915697,28.21,79806.62,0.55,-0.43154,0.00021,26.6755]
[1778171915812,28.21,79806.62,0.55,-0.43154,0.00021,26.6755]
[1778171915883,28.21,79799.52,0.55,-0.433,0.00021,26.69001]
[1778171917776,28.21,79791.77,0.55,-0.43459,0.00021,26.70543]
[1778171923762,28.21,79796.56,0.55,-0.43361,0.00021,26.69591]
[1778171926783,28.21,79803.5,0.55,-0.43218,0.00021,26.68188]
[1778171931819,28.21,79802.32,0.55,-0.43242,0.00021,26.68429]
[1778171935847,28.21,79795.16,0.55,-0.43389,0.00021,26.6987]
[1778171940883,28.21,79795.2,0.55,-0.43388,0.00021,26.69861]
[1778171945917,28.21,79795.84,0.55,-0.43375,0.00021,26.69731]
[1778171949713,28.21,79803.05,0.55,-0.43227,0.00021,26.68274]
[1778171954866,28.21,79801.43,0.55,-0.4326,0.00021,26.68603]
[1778171960019,28.21,79797.83,0.55,-0.43333,0.00021,26.69326]
[1778171965625,28.2,79797.26,0.55,-0.43345,0.00021,26.69436]
[1778171970808,28.2,79798.14,0.55,-0.43326,0.00021,26.69255]
[1778171971860,28.2,79807.82,0.55,-0.43127,0.00021,26.66915]
[1778171972210,28.2,79807.82,0.55,-0.43127,0.00021,26.66915]
[1778171972235,28.2,79815.71,0.55,-0.42965,0.00021,26.65253]
[1778171973850,28.2,79818.41,0.55,-0.42909,0.00021,26.64675]
[1778171974321,28.2,79818.41,0.55,-0.42909,0.00021,26.64675]
[1778171974960,28.2,79820.2,0.55,-0.42873,0.00021,26.64289]
[1778171975021,28.2,79820.2,0.55,-0.42873,0.00021,26.64289]
[1778171975918,28.2,79824.34,0.55,-0.42788,0.00021,26.63387]
[1778171976343,28.2,79824.34,0.55,-0.42788,0.00021,26.63387]
[1778171976351,28.2,79824.34,0.55,-0.42788,0.00021,26.63387]
[1778171976867,28.2,79824.27,0.55,-0.42789,0.0002,26.63404]
[1778171978385,28.2,79824.5,0.55,-0.42785,0.0002,26.63351]
[1778171978391,28.2,79824.5,0.55,-0.42785,0.0002,26.63351]
[1778171978425,28.2,79824.5,0.55,-0.42785,0.0002,26.63351]
[1778171978429,28.2,79818.92,0.55,-0.42899,0.00021,26.64566]
[1778171981641,28.2,79816.94,0.55,-0.42939,0.00021,26.64991]
[1778171981646,28.2,79815.36,0.55,-0.42972,0.00021,26.6533]
[1778171982145,28.2,79815.36,0.55,-0.42972,0.00021,26.6533]
[1778171982246,28.2,79819.77,0.55,-0.42882,0.00021,26.64384]
[1778171986805,28.21,79824.5,0.55,-0.42785,0.0002,26.63362]
[1778171989224,28.2,79832.0,0.55,-0.42631,0.0002,26.61692]
[1778171994258,28.2,79833.79,0.55,-0.42594,0.0002,26.61282]
[1778171996672,28.2,79839.55,0.55,-0.42476,0.0002,26.59967]
[1778171996681,28.2,79839.55,0.55,-0.42476,0.0002,26.59967]
[1778171996905,28.2,79839.7,0.55,-0.42473,0.0002,26.59931]
[1778172001093,28.2,79841.04,0.55,-0.42446,0.0002,26.59619]
[1778172001307,28.2,79837.74,0.55,-0.42513,0.0002,26.60379]
[1778172003601,28.2,79837.83,0.55,-0.42511,0.0002,26.60358]
[1778172003685,28.2,79828.6,0.55,-0.427,0.0002,26.62441]
[1778172006670,28.2,79821.16,0.55,-0.42852,0.00021,26.64073]
[1778172010129,28.2,79818.31,0.55,-0.42911,0.00021,26.6469]
[1778172010134,28.2,79818.31,0.55,-0.42911,0.00021,26.6469]
[1778172010980,28.2,79815.46,0.55,-0.4297,0.00021,26.65304]
[1778172016034,28.2,79816.29,0.55,-0.42953,0.00021,26.65133]
[1778172019572,28.2,79814.08,0.55,-0.42999,0.00021,26.65608]
[1778172019960,28.2,79813.19,0.55,-0.43017,0.00021,26.65798]
[1778172020896,28.21,79806.18,0.55,-0.43161,0.00021,26.67265]
[1778172021832,28.21,79806.18,0.55,-0.43161,0.00021,26.67265]
[1778172021841,28.21,79806.18,0.55,-0.43161,0.00021,26.67265]
[1778172021933,28.21,79803.84,0.55,-0.43209,0.00021,26.67748]
[1778172026963,28.21,79809.23,0.55,-0.43099,0.00021,26.66635]
[1778172031968,28.21,79803.93,0.55,-0.43208,0.00021,26.67736]
[1778172032525,28.21,79805.84,0.55,-0.43168,0.00021,26.66983]
[1778172037598,28.21,79802.79,0.55,-0.43231,0.00021,26.67613]
[1778172038875,28.21,79802.79,0.55,-0.43231,0.00021,26.67613]
[1778172038885,28.21,79802.79,0.55,-0.43231,0.00021,26.67613]
[1778172038960,28.21,79800.04,0.55,-0.43288,0.00021,26.68173]
[1778172044612,28.21,79803.01,0.55,-0.43227,0.00021,26.67571]
[1778172049646,28.21,79803.68,0.55,-0.43213,0.00021,26.67437]
[1778172054681,28.21,79803.29,0.55,-0.43221,0.00021,26.67519]
[1778172058535,28.21,79804.84,0.55,-0.4319,0.00021,26.67203]
[1778172058947,28.21,79813.65,0.55,-0.43009,0.00021,26.65366]
[1778172060926,28.22,79818.91,0.55,-0.42901,0.00021,26.64246]
[1778172062491,28.22,79819.2,0.55,-0.42896,0.00021,26.64185]
[1778172062503,28.22,79819.2,0.55,-0.42896,0.00021,26.64185]
[1778172062967,28.22,79819.2,0.55,-0.42896,0.00021,26.64185]
[1778172062738,28.22,79819.89,0.55,-0.42882,0.00021,26.64036]
[1778172063800,28.22,79823.46,0.55,-0.42808,0.0002,26.63258]
[1778172069785,28.21,79825.63,0.55,-0.42763,0.0002,26.62773]
[1778172074822,28.21,79831.93,0.55,-0.42633,0.0002,26.61363]
[1778172076023,28.21,79831.93,0.55,-0.42633,0.0002,26.61363]
[1778172076043,28.21,79834.43,0.55,-0.42582,0.0002,26.60798]
[1778172077387,28.21,79834.43,0.55,-0.42582,0.0002,26.60797]
[1778172077951,28.21,79834.02,0.55,-0.4259,0.0002,26.60889]
[1778172081420,28.21,79839.69,0.55,-0.42474,0.0002,26.59592]
[1778172081481,28.21,79839.69,0.55,-0.42474,0.0002,26.59592]
[1778172081557,28.21,79839.69,0.55,-0.42474,0.0002,26.59592]
[1778172081729,28.21,79839.69,0.55,-0.42474,0.0002,26.59592]
[1778172081855,28.21,79839.69,0.55,-0.42474,0.0002,26.59592]
[1778172081917,28.21,79839.69,0.55,-0.42474,0.0002,26.59592]
[1778172082058,28.21,79839.69,0.55,-0.42474,0.0002,26.59592]
[1778172082016,28.21,79849.52,0.55,-0.42273,0.0002,26.57294]
[1778172082105,28.21,79849.52,0.55,-0.42273,0.0002,26.57294]
[1778172082260,28.21,79849.52,0.55,-0.42273,0.0002,26.57294]
[1778172082318,28.21,79849.52,0.55,-0.42273,0.0002,26.57294]
[1778172082460,28.21,79849.52,0.55,-0.42273,0.0002,26.57294]
[1778172082502,28.21,79849.52,0.55,-0.42273,0.0002,26.57294]
[1778172082511,28.21,79849.52,0.55,-0.42273,0.0002,26.57294]
[1778172082697,28.21,79849.52,0.55,-0.42273,0.0002,26.57294]
[1778172082718,28.21,79849.52,0.55,-0.42273,0.0002,26.57294]
[1778172082762,28.21,79849.52,0.55,-0.42273,0.0002,26.57294]
[1778172082779,28.21,79849.52,0.55,-0.42273,0.0002,26.57294]
[1778172082879,28.21,79849.52,0.55,-0.42273,0.0002,26.57292]
[1778172083514,28.21,79849.52,0.55,-0.42273,0.0002,26.57292]
[1778172083521,28.21,79849.52,0.55,-0.42273,0.0002,26.57292]
[1778172083525,28.21,79849.52,0.55,-0.42273,0.0002,26.57292]
[1778172083936,28.21,79849.52,0.55,-0.42273,0.0002,26.57292]
[1778172083951,28.21,79849.52,0.55,-0.42273,0.0002,26.57292]
[1778172083991,28.21,79848.2,0.55,-0.423,0.0002,26.57605]
[1778172085049,28.21,79848.2,0.55,-0.423,0.0002,26.57605]
[1778172085057,28.21,79848.2,0.55,-0.423,0.0002,26.57605]
[1778172085995,28.21,79847.84,0.55,-0.42307,0.0002,26.5769]
[1778172086076,28.21,79847.84,0.55,-0.42307,0.0002,26.5769]
[1778172086953,28.21,79848.38,0.55,-0.42296,0.0002,26.57563]
[1778172089357,28.21,79848.13,0.55,-0.42301,0.0002,26.57623]
[1778172089994,28.21,79845.14,0.55,-0.42363,0.0002,26.58326]
[1778172095043,28.21,79845.91,0.55,-0.42346,0.0002,26.57785]
[1778172100075,28.21,79847.52,0.55,-0.42313,0.0002,26.57407]
[1778172105113,28.21,79849.17,0.55,-0.42279,0.0002,26.57018]
[1778172106072,28.21,79861.93,0.55,-0.42019,0.0002,26.53937]
[1778172108092,28.21,79866.08,0.55,-0.41934,0.0002,26.52903]
[1778172109829,28.21,79866.52,0.55,-0.41925,0.0002,26.52793]
[1778172109868,28.21,79866.52,0.55,-0.41925,0.0002,26.52793]
[1778172110326,28.21,79868.09,0.55,-0.41892,0.0002,26.52398]
[1778172110331,28.21,79868.09,0.55,-0.41892,0.0002,26.52398]
[1778172111075,28.2,79871.28,0.55,-0.41827,0.0002,26.51593]
[1778172114305,28.2,79874.25,0.55,-0.41766,0.0002,26.50831]
[1778172114420,28.2,79874.25,0.55,-0.41766,0.0002,26.50831]
[1778172114439,28.2,79874.25,0.55,-0.41766,0.0002,26.50831]
[1778172115103,28.2,79875.49,0.55,-0.4174,0.0002,26.50512]
[1778172120076,28.2,79875.96,0.55,-0.4173,0.0002,26.5038]
[1778172120100,28.2,79876.44,0.55,-0.4172,0.0002,26.50257]
[1778172125149,28.2,79879.11,0.55,-0.41665,0.0002,26.4956]
[1778172130157,28.19,79883.4,0.55,-0.41577,0.0002,26.48438]
[1778172131543,28.19,79883.7,0.55,-0.41571,0.0002,26.48358]
[1778172132083,28.19,79879.54,0.55,-0.41655,0.0002,26.49438]
[1778172137093,28.19,79880.37,0.55,-0.41638,0.0002,26.49217]
[1778172141111,28.19,79874.03,0.55,-0.41767,0.0002,26.50836]
[1778172146123,28.19,79876.21,0.55,-0.41722,0.0002,26.50273]
[1778172151152,28.18,79874.19,0.55,-0.41762,0.0002,26.50778]
[1778172156161,28.18,79874.44,0.55,-0.41755,0.0002,26.50337]
[1778172161172,28.18,79864.61,0.55,-0.41956,0.0002,26.52812]
[1778172167484,28.18,79863.76,0.55,-0.41974,0.0002,26.53033]
[1778172172766,28.18,79864.91,0.55,-0.41951,0.0002,26.52753]
[1778172177779,28.18,79866.38,0.55,-0.41921,0.0002,26.52389]
[1778172182096,28.18,79875.8,0.55,-0.41728,0.0002,26.50005]
[1778172184159,28.18,79885.65,0.55,-0.41527,0.0002,26.47441]
[1778172186182,28.18,79892.73,0.55,-0.41382,0.0002,26.45556]
[1778172186453,28.18,79892.73,0.55,-0.41382,0.0002,26.45556]
[1778172186636,28.18,79892.73,0.55,-0.41382,0.0002,26.45556]
[1778172191671,28.18,79896.86,0.55,-0.41298,0.0002,26.44438]
[1778172196705,28.18,79895.5,0.55,-0.41325,0.0002,26.44802]
[1778172201740,28.18,79898.41,0.55,-0.41266,0.0002,26.44012]
[1778172205768,28.18,79888.8,0.55,-0.41462,0.0002,26.4659]
[1778172207782,28.18,79881.75,0.55,-0.41605,0.0002,26.48439]
[1778172212817,28.17,79881.53,0.55,-0.41608,0.0002,26.48122]
[1778172217852,28.17,79882.97,0.55,-0.41578,0.0002,26.47736]
[1778172222887,28.17,79882.77,0.55,-0.41581,0.0002,26.47777]
[1778172227929,28.16,79882.25,0.55,-0.41591,0.0002,26.47904]
[1778172232957,28.16,79881.51,0.55,-0.41605,0.0002,26.48084]
[1778172238081,28.16,79876.07,0.55,-0.41716,0.0002,26.49486]
[1778172238202,28.16,79868.97,0.55,-0.41861,0.0002,26.51292]
[1778172240047,28.16,79868.88,0.55,-0.41863,0.0002,26.51316]
[1778172240053,28.16,79868.88,0.55,-0.41863,0.0002,26.51316]
[1778172240148,28.16,79865.15,0.55,-0.41939,0.0002,26.5225]
[1778172245162,28.16,79867.66,0.55,-0.41888,0.0002,26.51622]
[1778172250187,28.16,79867.47,0.55,-0.41892,0.0002,26.5167]
[1778172250805,28.16,79867.59,0.55,-0.41889,0.0002,26.5164]
[1778172251226,28.16,79867.59,0.55,-0.41889,0.0002,26.5164]
[1778172251233,28.16,79867.59,0.55,-0.41889,0.0002,26.5164]
[1778172251168,28.16,79876.85,0.55,-0.417,0.0002,26.49288]
[1778172251528,28.16,79876.85,0.55,-0.417,0.0002,26.49288]
[1778172251565,28.16,79876.85,0.55,-0.417,0.0002,26.49288]
[1778172251666,28.16,79876.85,0.55,-0.417,0.0002,26.49288]
[1778172251750,28.16,79876.85,0.55,-0.417,0.0002,26.49288]
[1778172251766,28.16,79876.85,0.55,-0.417,0.0002,26.49288]
[1778172251807,28.16,79876.85,0.55,-0.417,0.0002,26.49288]
[1778172251971,28.16,79876.85,0.55,-0.417,0.0002,26.49288]
[1778172252049,28.16,79876.85,0.55,-0.417,0.0002,26.49288]
[1778172252176,28.16,79876.85,0.55,-0.417,0.0002,26.49288]
[1778172252184,28.16,79885.02,0.55,-0.41533,0.0002,26.4716]
[1778172252265,28.16,79885.02,0.55,-0.41533,0.0002,26.4716]
[1778172252377,28.16,79885.02,0.55,-0.41533,0.0002,26.4716]
[1778172252448,28.16,79885.02,0.55,-0.41533,0.0002,26.4716]
[1778172252589,28.16,79885.02,0.55,-0.41533,0.0002,26.4716]
[1778172252630,28.16,79885.02,0.55,-0.41533,0.0002,26.4716]
[1778172253104,28.16,79884.84,0.55,-0.41537,0.0002,26.47208]
[1778172253620,28.16,79884.84,0.55,-0.41537,0.0002,26.47208]
[1778172254015,28.16,79884.84,0.55,-0.41537,0.0002,26.47208]
[1778172254036,28.16,79884.84,0.55,-0.41537,0.0002,26.47208]
[1778172254116,28.16,79885.02,0.55,-0.41533,0.0002,26.47159]
[1778172255485,28.16,79884.84,0.55,-0.41537,0.0002,26.47205]
[1778172255522,28.16,79884.84,0.55,-0.41537,0.0002,26.47205]
[1778172255527,28.16,79884.84,0.55,-0.41537,0.0002,26.47205]
[1778172255554,28.16,79884.84,0.55,-0.41537,0.0002,26.47205]
[1778172256208,28.16,79892.6,0.55,-0.41378,0.0002,26.45143]
[1778172257234,28.16,79892.6,0.55,-0.41378,0.0002,26.45143]
[1778172257310,28.16,79892.6,0.55,-0.41378,0.0002,26.45142]
[1778172257313,28.16,79892.6,0.55,-0.41378,0.0002,26.45142]
[1778172258142,28.16,79892.18,0.55,-0.41387,0.0002,26.45255]
[1778172258467,28.16,79892.18,0.55,-0.41387,0.0002,26.45255]
[1778172258486,28.16,79892.18,0.55,-0.41387,0.0002,26.45255]
[1778172259145,28.16,79899.54,0.55,-0.41237,0.0002,26.43263]
[1778172259467,28.16,79899.54,0.55,-0.41237,0.0002,26.43263]
[1778172260153,28.16,79900.19,0.55,-0.41224,0.0002,26.43086]
[1778172261864,28.16,79900.42,0.55,-0.41219,0.0002,26.43024]
[1778172261890,28.16,79900.42,0.55,-0.41219,0.0002,26.43024]
[1778172262167,28.16,79900.99,0.55,-0.41208,0.0002,26.42869]
[1778172265924,28.16,79903.59,0.55,-0.41154,0.0002,26.42145]
[1778172266247,28.16,79906.92,0.55,-0.41086,0.0002,26.41224]
[1778172271293,28.16,79902.71,0.55,-0.41172,0.0002,26.42034]
[1778172273420,28.16,79900.68,0.55,-0.41213,0.0002,26.42594]
[1778172273427,28.16,79900.68,0.55,-0.41213,0.0002,26.42594]
[1778172274283,28.16,79901.16,0.55,-0.41203,0.0002,26.42464]
[1778172279287,28.16,79899.54,0.55,-0.41237,0.0002,26.42914]
[1778172284310,28.16,79899.96,0.55,-0.41229,0.0002,26.42804]
[1778172289346,28.17,79905.55,0.55,-0.41116,0.0002,26.41276]
[1778172294376,28.16,79908.0,0.55,-0.41065,0.0002,26.40591]
[1778172297690,28.16,79908.93,0.55,-0.41046,0.0002,26.40319]
[1778172298241,28.16,79912.25,0.55,-0.40978,0.0002,26.39383]
[1778172299102,28.16,79912.25,0.55,-0.40978,0.0002,26.39383]
[1778172299133,28.16,79912.25,0.55,-0.40978,0.0002,26.39383]
[1778172299182,28.16,79921.44,0.55,-0.40791,0.0002,26.3676]
[1778172300873,28.16,79923.28,0.55,-0.40753,0.0002,26.36224]
[1778172300924,28.16,79923.75,0.55,-0.40744,0.0002,26.36086]
[1778172304015,28.16,79923.66,0.55,-0.40745,0.0002,26.36107]
[1778172304327,28.16,79926.59,0.55,-0.40686,0.0002,26.35253]
[1778172305677,28.16,79926.59,0.55,-0.40686,0.0002,26.35251]
[1778172305735,28.16,79926.59,0.55,-0.40686,0.0002,26.35251]
[1778172307042,28.16,79932.4,0.55,-0.40568,0.0002,26.33542]
[1778172307045,28.16,79932.4,0.55,-0.40568,0.0002,26.33542]
[1778172307094,28.16,79938.24,0.55,-0.40449,0.0002,26.31802]
[1778172311820,28.16,79943.54,0.55,-0.40342,0.0002,26.30201]
[1778172311828,28.16,79943.54,0.55,-0.40342,0.0002,26.30201]
[1778172312251,28.16,79944.31,0.55,-0.40326,0.0002,26.29967]
[1778172313231,28.16,79944.31,0.55,-0.40326,0.0002,26.29967]
[1778172313289,28.16,79935.92,0.55,-0.40496,0.0002,26.32493]
[1778172315114,28.16,79933.13,0.55,-0.40553,0.0002,26.33322]
[1778172315272,28.15,79932.83,0.55,-0.40559,0.0002,26.3341]
[1778172316317,28.15,79926.32,0.55,-0.4069,0.0002,26.35319]
[1778172318126,28.15,79927.51,0.55,-0.40666,0.0002,26.34971]
[1778172318133,28.15,79927.51,0.55,-0.40666,0.0002,26.34971]
[1778172318335,28.15,79930.81,0.55,-0.40599,0.0002,26.33996]
[1778172320123,28.15,79930.91,0.55,-0.40597,0.0002,26.33964]
[1778172320130,28.15,79930.91,0.55,-0.40597,0.0002,26.33964]
[1778172320343,28.15,79931.39,0.55,-0.40587,0.0002,26.3382]
[1778172325367,28.15,79929.19,0.55,-0.40631,0.0002,26.34457]
[1778172330417,28.15,79923.99,0.55,-0.40735,0.0002,26.35958]
[1778172335329,28.14,79913.53,0.55,-0.40946,0.0002,26.38576]
[1778172335854,28.14,79913.53,0.55,-0.40946,0.0002,26.38576]
[1778172335873,28.14,79913.53,0.55,-0.40946,0.0002,26.38576]
[1778172339707,28.14,79908.37,0.55,-0.41051,0.0002,26.40034]
[1778172339719,28.14,79908.37,0.55,-0.41051,0.0002,26.40034]
[1778172339727,28.14,79908.37,0.55,-0.41051,0.0002,26.40034]
[1778172344458,28.15,79900.59,0.55,-0.4121,0.0002,26.42195]
[1778172346143,28.15,79898.4,0.55,-0.41255,0.0002,26.42794]
[1778172346327,28.15,79901.38,0.55,-0.41194,0.0002,26.4198]
[1778172349531,28.15,79904.32,0.55,-0.41134,0.0002,26.41172]
[1778172349649,28.15,79904.32,0.55,-0.41134,0.0002,26.41172]
[1778172350301,28.15,79904.32,0.55,-0.41134,0.0002,26.41172]
[1778172350340,28.15,79904.32,0.55,-0.41134,0.0002,26.41172]
[1778172350316,28.15,79913.61,0.55,-0.40945,0.0002,26.38573]
[1778172350449,28.15,79913.61,0.55,-0.40945,0.0002,26.38573]
[1778172350784,28.15,79913.61,0.55,-0.40945,0.0002,26.38575]
[1778172351506,28.15,79913.61,0.55,-0.40945,0.0002,26.38575]
[1778172351548,28.15,79913.61,0.55,-0.40945,0.0002,26.38575]
[1778172351646,28.15,79913.61,0.55,-0.40945,0.0002,26.38575]
[1778172351659,28.15,79913.61,0.55,-0.40945,0.0002,26.38575]
[1778172353512,28.15,79921.86,0.55,-0.40777,0.0002,26.36209]
[1778172358690,28.14,79925.19,0.55,-0.40709,0.0002,26.3523]
[1778172361861,28.14,79932.4,0.55,-0.40562,0.0002,26.33104]
[1778172364691,28.14,79937.5,0.55,-0.40458,0.0002,26.31581]
[1778172364748,28.14,79937.5,0.55,-0.40458,0.0002,26.31581]
[1778172364782,28.14,79937.5,0.55,-0.40458,0.0002,26.31581]
[1778172364804,28.14,79937.5,0.55,-0.40458,0.0002,26.31581]
[1778172364993,28.14,79937.5,0.55,-0.40458,0.0002,26.31581]
[1778172365038,28.14,79949.29,0.55,-0.40219,0.0002,26.27999]
[1778172366927,28.14,79948.61,0.55,-0.40233,0.0002,26.28207]
[1778172367150,28.14,79948.42,0.55,-0.40237,0.0002,26.28266]
[1778172370874,28.14,79950.06,0.55,-0.40204,0.0002,26.27763]
[1778172370908,28.14,79950.06,0.55,-0.40204,0.0002,26.27763]
[1778172371422,28.14,79949.5,0.55,-0.40215,0.0002,26.27937]
[1778172376433,28.14,79948.71,0.55,-0.40231,0.0002,26.28183]
[1778172381446,28.14,79947.39,0.55,-0.40258,0.0002,26.28592]
[1778172386448,28.14,79942.99,0.55,-0.40348,0.0002,26.29935]
[1778172389318,28.14,79947.37,0.55,-0.40259,0.0002,26.286]
[1778172389325,28.14,79947.37,0.55,-0.40259,0.0002,26.286]
[1778172389359,28.14,79945.47,0.55,-0.40297,0.0002,26.29182]
[1778172394385,28.14,79944.12,0.55,-0.40324,0.0002,26.29231]
[1778172399432,28.14,79941.42,0.55,-0.40379,0.0002,26.30054]
[1778172403391,28.14,79934.34,0.55,-0.40522,0.0002,26.32178]
[1778172407425,28.14,79927.02,0.55,-0.40671,0.0002,26.3434]
[1778172407909,28.14,79927.02,0.55,-0.40671,0.0002,26.3434]
[1778172407910,28.14,79927.02,0.55,-0.40671,0.0002,26.3434]
[1778172407921,28.14,79927.02,0.55,-0.40671,0.0002,26.3434]
[1778172409966,28.14,79925.83,0.55,-0.40695,0.0002,26.34689]
[1778172409974,28.14,79925.83,0.55,-0.40695,0.0002,26.34689]
[1778172415002,28.15,79926.19,0.55,-0.40689,0.0002,26.34595]
[1778172417184,28.15,79931.38,0.55,-0.40583,0.0002,26.33068]
[1778172417235,28.15,79931.38,0.55,-0.40583,0.0002,26.33068]
[1778172417268,28.15,79939.92,0.55,-0.4041,0.0002,26.30518]
[1778172417731,28.15,79939.92,0.55,-0.4041,0.0002,26.30518]
[1778172417769,28.15,79939.92,0.55,-0.4041,0.0002,26.30518]
[1778172419981,28.14,79943.35,0.55,-0.4034,0.0002,26.29476]
[1778172420249,28.14,79943.35,0.55,-0.4034,0.0002,26.29476]
[1778172420350,28.14,79944.76,0.55,-0.40311,0.0002,26.29047]
[1778172423299,28.14,79938.02,0.55,-0.40448,0.0002,26.3108]
[1778172425375,28.14,79926.03,0.55,-0.40691,0.0002,26.34623]
[1778172427427,28.14,79923.28,0.55,-0.40746,0.0002,26.35415]
[1778172430116,28.14,79929.62,0.55,-0.40617,0.0002,26.33554]
[1778172430488,28.14,79948.9,0.55,-0.40226,0.0002,26.27749]
[1778172431150,28.14,79948.9,0.55,-0.40226,0.0002,26.27749]
[1778172431166,28.14,79948.9,0.55,-0.40226,0.0002,26.27749]
[1778172432362,28.14,79957.95,0.55,-0.40042,0.0002,26.24935]
[1778172432579,28.14,79957.95,0.55,-0.40042,0.0002,26.24935]
[1778172432593,28.14,79957.95,0.55,-0.40042,0.0002,26.24935]
[1778172433406,28.14,79961.38,0.55,-0.39973,0.0002,26.23851]
[1778172438779,28.13,79955.32,0.55,-0.40094,0.0002,26.25736]
[1778172444446,28.13,79960.51,0.55,-0.39987,0.0002,26.24066]
[1778172449481,28.12,79960.35,0.55,-0.3999,0.0002,26.24105]
[1778172452489,28.12,79959.8,0.55,-0.39999,0.0002,26.23903]
[1778172452511,28.12,79959.88,0.55,-0.39997,0.0002,26.23878]
[1778172452546,28.12,79959.88,0.55,-0.39997,0.0002,26.23878]
[1778172453158,28.12,79959.88,0.55,-0.39997,0.0002,26.23878]
[1778172453196,28.12,79959.88,0.55,-0.39997,0.0002,26.23878]
[1778172453746,28.12,79963.19,0.55,-0.3993,0.0002,26.22824]
[1778172453778,28.12,79963.19,0.55,-0.3993,0.0002,26.22824]
[1778172455181,28.12,79965.06,0.55,-0.39892,0.0002,26.22221]
[1778172455529,28.12,79964.52,0.55,-0.39902,0.0002,26.22381]
[1778172460565,28.11,79964.64,0.55,-0.39897,0.0002,26.22305]
[1778172464233,28.11,79962.7,0.55,-0.39936,0.0002,26.22916]
[1778172464375,28.11,79960.3,0.55,-0.39985,0.0002,26.2367]
[1778172469699,28.11,79956.21,0.55,-0.40066,0.0002,26.24943]
[1778172471376,28.11,79944.54,0.55,-0.40303,0.0002,26.28551]
[1778172471644,28.11,79944.54,0.55,-0.40303,0.0002,26.28552]
[1778172475204,28.11,79946.3,0.55,-0.40267,0.0002,26.28014]
[1778172475535,28.11,79944.89,0.55,-0.40296,0.0002,26.28446]
[1778172475694,28.11,79944.89,0.55,-0.40296,0.0002,26.28446]
[1778172475697,28.11,79944.89,0.55,-0.40296,0.0002,26.28446]
[1778172475704,28.11,79944.89,0.55,-0.40296,0.0002,26.28446]
[1778172476548,28.11,79942.04,0.55,-0.40354,0.0002,26.29315]
[1778172477769,28.11,79942.7,0.55,-0.4034,0.0002,26.29114]
[1778172477788,28.11,79942.7,0.55,-0.4034,0.0002,26.29114]
[1778172479830,28.11,79942.7,0.55,-0.40341,0.0002,26.29117]
[1778172479838,28.11,79942.7,0.55,-0.40341,0.0002,26.29117]
[1778172483928,28.11,79948.27,0.55,-0.40228,0.0002,26.27416]
[1778172483945,28.11,79948.27,0.55,-0.40228,0.0002,26.27416]
[1778172488966,28.11,79949.15,0.55,-0.4021,0.0002,26.27145]
[1778172493994,28.11,79950.47,0.55,-0.40183,0.0002,26.26738]
[1778172494208,28.11,79950.47,0.55,-0.40183,0.0002,26.26738]
[1778172494216,28.11,79950.47,0.55,-0.40183,0.0002,26.26738]
[1778172496272,28.11,79951.22,0.55,-0.40168,0.0002,26.26506]
[1778172496284,28.11,79951.22,0.55,-0.40168,0.0002,26.26506]
[1778172498324,28.11,79950.47,0.55,-0.40183,0.0002,26.26738]
[1778172498329,28.11,79950.47,0.55,-0.40183,0.0002,26.26738]
[1778172498341,28.11,79950.47,0.55,-0.40183,0.0002,26.26738]
[1778172498799,28.11,79950.85,0.55,-0.40176,0.0002,26.26621]
[1778172499038,28.11,79953.0,0.55,-0.40132,0.0002,26.25954]
[1778172500058,28.11,79953.0,0.55,-0.40132,0.0002,26.25954]
[1778172500136,28.11,79961.84,0.55,-0.39953,0.0002,26.23177]
[1778172502655,28.11,79962.8,0.55,-0.39934,0.0002,26.22873]
[1778172502687,28.11,79962.8,0.55,-0.39934,0.0002,26.22873]
[1778172504483,28.11,79961.66,0.55,-0.39957,0.0002,26.23235]
[1778172504542,28.11,79960.06,0.55,-0.39989,0.0002,26.23742]
[1778172509352,28.11,79960.37,0.55,-0.39983,0.0002,26.23647]
[1778172509482,28.11,79960.37,0.55,-0.39983,0.0002,26.23647]
[1778172509494,28.11,79960.37,0.55,-0.39983,0.0002,26.23647]
[1778172509559,28.11,79960.0,0.55,-0.39991,0.0002,26.23764]
[1778172510152,28.11,79960.0,0.55,-0.39991,0.0002,26.23764]
[1778172510185,28.11,79960.0,0.55,-0.39991,0.0002,26.23764]
[1778172510456,28.11,79960.0,0.55,-0.39991,0.0002,26.23764]
[1778172510655,28.11,79966.46,0.55,-0.3986,0.0002,26.21711]
[1778172510918,28.11,79966.46,0.55,-0.39859,0.0002,26.21699]
[1778172515953,28.11,79967.22,0.55,-0.39842,0.0002,26.21084]
[1778172520989,28.11,79965.62,0.55,-0.39875,0.0002,26.21606]
[1778172526023,28.11,79964.86,0.55,-0.39891,0.0002,26.21855]
[1778172531058,28.11,79964.07,0.55,-0.39907,0.0002,26.2211]
[1778172536094,28.11,79964.1,0.55,-0.39907,0.0002,26.22105]
[1778172537401,28.11,79964.1,0.55,-0.39907,0.0002,26.22105]
[1778172537532,28.11,79964.83,0.55,-0.39892,0.0002,26.21867]
[1778172538388,28.11,79954.97,0.55,-0.40091,0.0002,26.24979]
[1778172541419,28.11,79949.82,0.55,-0.40195,0.0002,26.26576]
[1778172547174,28.11,79946.43,0.55,-0.40264,0.0002,26.27611]
[1778172552211,28.1,79942.86,0.55,-0.40335,0.0002,26.2869]
[1778172553218,28.1,79936.15,0.55,-0.40472,0.0002,26.30719]
[1778172554932,28.1,79932.99,0.55,-0.40536,0.0002,26.31662]
[1778172554937,28.1,79932.99,0.55,-0.40536,0.0002,26.31662]
[1778172554939,28.1,79932.99,0.55,-0.40536,0.0002,26.31662]
[1778172555549,28.11,79923.37,0.55,-0.40732,0.0002,26.34495]
[1778172557957,28.1,79926.02,0.55,-0.40678,0.0002,26.33715]
[1778172557990,28.1,79926.02,0.55,-0.40678,0.0002,26.33715]
[1778172558070,28.1,79926.02,0.55,-0.40677,0.0002,26.33711]
[1778172563288,28.1,79929.24,0.55,-0.40611,0.0002,26.32749]
[1778172568324,28.1,79932.96,0.55,-0.40534,0.0002,26.31635]
[1778172573358,28.1,79933.84,0.55,-0.40515,0.0002,26.30997]
[1778172574142,28.1,79933.84,0.55,-0.40515,0.0002,26.30997]
[1778172574365,28.09,79934.61,0.55,-0.40499,0.0002,26.30765]
[1778172576379,28.09,79926.89,0.55,-0.40656,0.0002,26.33047]
[1778172581414,28.09,79928.19,0.55,-0.40628,0.0002,26.3265]
[1778172585595,28.09,79942.42,0.55,-0.40338,0.0002,26.28377]
[1778172586010,28.09,79942.42,0.55,-0.40338,0.0002,26.28377]
[1778172586014,28.09,79942.42,0.55,-0.40338,0.0002,26.28377]
[1778172586045,28.09,79942.42,0.55,-0.40338,0.0002,26.28377]
[1778172586202,28.09,79942.42,0.55,-0.40338,0.0002,26.28377]
[1778172586236,28.09,79942.42,0.55,-0.40338,0.0002,26.28377]
[1778172586283,28.09,79942.42,0.55,-0.40338,0.0002,26.28377]
[1778172586496,28.09,79951.1,0.55,-0.40162,0.0002,26.25701]
[1778172587054,28.09,79951.1,0.55,-0.40162,0.0002,26.25701]
[1778172587086,28.09,79951.1,0.55,-0.40162,0.0002,26.25701]
[1778172587194,28.09,79951.1,0.55,-0.40162,0.0002,26.25701]
[1778172587206,28.09,79951.1,0.55,-0.40162,0.0002,26.25701]
[1778172587529,28.09,79951.1,0.55,-0.40162,0.0002,26.25701]
[1778172587567,28.09,79951.1,0.55,-0.40162,0.0002,26.25701]
[1778172588104,28.09,79954.68,0.55,-0.40089,0.0002,26.24581]
[1778172588111,28.09,79954.68,0.55,-0.40089,0.0002,26.24581]
[1778172588580,28.08,79954.5,0.55,-0.40092,0.0002,26.24633]
[1778172592695,28.08,79947.3,0.55,-0.40237,0.0002,26.26852]
[1778172594377,28.08,79944.79,0.55,-0.40288,0.0002,26.27618]
[1778172594420,28.08,79944.79,0.55,-0.40288,0.0002,26.27618]
[1778172594696,28.08,79944.79,0.55,-0.40288,0.0002,26.27618]
[1778172594992,28.08,79944.79,0.55,-0.40288,0.0002,26.27618]
[1778172595514,28.08,79942.2,0.55,-0.40341,0.0002,26.2841]
[1778172600634,28.08,79937.73,0.55,-0.40432,0.0002,26.29771]
[1778172600677,28.08,79929.19,0.55,-0.40606,0.0002,26.32319]
[1778172601165,28.08,79929.19,0.55,-0.40606,0.0002,26.32319]
[1778172601174,28.08,79929.19,0.55,-0.40606,0.0002,26.32319]
[1778172601243,28.08,79929.19,0.55,-0.40606,0.0002,26.32319]
[1778172601244,28.08,79929.19,0.55,-0.40606,0.0002,26.32319]
[1778172601634,28.08,79937.53,0.55,-0.40436,0.0002,26.2983]
[1778172603219,28.08,79941.29,0.55,-0.40359,0.0002,26.2869]
[1778172603233,28.08,79941.29,0.55,-0.40359,0.0002,26.2869]
[1778172603674,28.08,79939.86,0.55,-0.40388,0.0002,26.29122]
[1778172608684,28.08,79936.98,0.55,-0.40447,0.0002,26.29987]
[1778172613741,28.08,79929.19,0.55,-0.40604,0.0002,26.32298]
[1778172617621,28.08,79923.42,0.55,-0.40721,0.0002,26.3398]
[1778172617628,28.08,79923.42,0.55,-0.40721,0.0002,26.3398]
[1778172617678,28.08,79923.42,0.55,-0.40721,0.0002,26.3398]
[1778172617676,28.08,79922.98,0.55,-0.4073,0.0002,26.34108]
[1778172619273,28.08,79917.22,0.55,-0.40848,0.0002,26.35774]
[1778172619682,28.08,79909.85,0.55,-0.40998,0.0002,26.37874]
[1778172620118,28.08,79909.85,0.55,-0.40998,0.0002,26.37874]
[1778172620132,28.08,79909.85,0.55,-0.40998,0.0002,26.37874]
[1778172620690,28.08,79907.39,0.55,-0.41048,0.0002,26.38568]
[1778172625725,28.08,79903.55,0.55,-0.41127,0.0002,26.39646]
[1778172628567,28.08,79902.51,0.55,-0.41149,0.0002,26.39936]
[1778172628747,28.08,79901.95,0.55,-0.4116,0.0002,26.40092]
[1778172628970,28.08,79901.95,0.55,-0.4116,0.0002,26.40092]
[1778172628985,28.08,79901.95,0.55,-0.4116,0.0002,26.40092]
[1778172629083,28.08,79901.95,0.55,-0.4116,0.0002,26.40092]
[1778172629754,28.08,79902.73,0.55,-0.41144,0.0002,26.39879]
[1778172630357,28.08,79902.73,0.55,-0.41144,0.0002,26.39879]
[1778172630363,28.08,79902.73,0.55,-0.41144,0.0002,26.39879]
[1778172630714,28.08,79913.25,0.55,-0.4093,0.0002,26.36927]
[1778172632028,28.08,79911.32,0.55,-0.40968,0.0002,26.37113]
[1778172632712,28.08,79906.52,0.55,-0.41066,0.0002,26.38467]
[1778172636109,28.08,79904.02,0.55,-0.41118,0.0002,26.39168]
[1778172636118,28.08,79904.02,0.55,-0.41118,0.0002,26.39168]
[1778172641126,28.08,79908.63,0.55,-0.41022,0.0002,26.37859]
[1778172642261,28.08,79908.63,0.55,-0.41022,0.0002,26.37855]
[1778172642270,28.08,79908.63,0.55,-0.41022,0.0002,26.37855]
[1778172642942,28.08,79909.23,0.55,-0.41009,0.0002,26.37682]
[1778172643656,28.08,79909.93,0.55,-0.40995,0.0002,26.3748]
[1778172645724,28.07,79919.04,0.55,-0.40809,0.0002,26.34872]
[1778172646001,28.07,79919.04,0.55,-0.40809,0.0002,26.34872]
[1778172646022,28.07,79919.04,0.55,-0.40809,0.0002,26.34872]
[1778172646393,28.07,79919.04,0.55,-0.40809,0.0002,26.34872]
[1778172646457,28.07,79921.46,0.55,-0.40759,0.0002,26.34168]
[1778172651674,28.07,79921.54,0.55,-0.40757,0.0002,26.34133]
[1778172654400,28.07,79911.39,0.55,-0.40963,0.0002,26.37033]
[1778172659714,28.06,79908.86,0.55,-0.41013,0.0002,26.37731]
[1778172664999,28.06,79903.21,0.55,-0.41129,0.0002,26.39308]
[1778172667015,28.06,79894.99,0.55,-0.41297,0.0002,26.41572]
[1778172668551,28.06,79894.99,0.55,-0.41297,0.0002,26.41572]
[1778172668559,28.06,79894.99,0.55,-0.41297,0.0002,26.41572]
[1778172668562,28.06,79894.99,0.55,-0.41297,0.0002,26.41572]
[1778172668753,28.06,79888.28,0.55,-0.41434,0.0002,26.43383]
[1778172670954,28.06,79885.03,0.55,-0.41501,0.0002,26.44249]
[1778172671276,28.06,79883.84,0.55,-0.41525,0.0002,26.44564]
[1778172676622,28.06,79881.89,0.55,-0.41565,0.0002,26.45076]
[1778172682120,28.06,79879.12,0.55,-0.41622,0.0002,26.45798]
[1778172687155,28.06,79883.82,0.55,-0.41525,0.0002,26.44559]
[1778172687876,28.06,79883.82,0.55,-0.41525,0.0002,26.44559]
[1778172687926,28.06,79883.82,0.55,-0.41525,0.0002,26.44559]
[1778172689585,28.06,79888.33,0.55,-0.41433,0.0002,26.4336]
[1778172689596,28.06,79890.48,0.55,-0.41389,0.0002,26.42784]
[1778172693712,28.06,79891.88,0.55,-0.41359,0.0002,26.42045]
[1778172693759,28.06,79889.34,0.55,-0.41411,0.0002,26.42729]
[1778172699239,28.06,79893.09,0.55,-0.41334,0.0002,26.4172]
[1778172699887,28.06,79893.09,0.55,-0.41334,0.0002,26.4172]
[1778172699913,28.06,79893.09,0.55,-0.41334,0.0002,26.4172]
[1778172700800,28.06,79899.54,0.55,-0.41203,0.0002,26.39961]
[1778172703815,28.06,79891.69,0.55,-0.41364,0.0002,26.42105]
[1778172706534,28.06,79889.77,0.55,-0.41403,0.0002,26.42623]
[1778172706564,28.06,79889.77,0.55,-0.41403,0.0002,26.42623]
[1778172706818,28.06,79886.48,0.55,-0.4147,0.0002,26.43503]
[1778172707726,28.06,79874.7,0.55,-0.41712,0.00021,26.4659]
[1778172709777,28.06,79872.54,0.55,-0.41756,0.00021,26.47143]
[1778172710220,28.06,79872.54,0.55,-0.41756,0.00021,26.47143]
[1778172710233,28.06,79872.54,0.55,-0.41756,0.00021,26.47143]
[1778172710294,28.06,79872.54,0.55,-0.41756,0.00021,26.47143]
[1778172710766,28.06,79872.73,0.55,-0.41752,0.00021,26.47093]
[1778172715766,28.06,79875.39,0.55,-0.41697,0.00021,26.46402]
[1778172720771,28.06,79875.83,0.55,-0.41688,0.00021,26.46285]
[1778172726038,28.06,79882.16,0.55,-0.41558,0.0002,26.44628]
[1778172729059,28.06,79881.95,0.55,-0.41562,0.0002,26.44683]
[1778172729769,28.06,79888.94,0.55,-0.41419,0.0002,26.42826]
[1778172730799,28.06,79888.94,0.55,-0.41419,0.0002,26.42826]
[1778172730858,28.06,79888.94,0.55,-0.41419,0.0002,26.42826]
[1778172732859,28.06,79891.21,0.55,-0.41372,0.0002,26.42217]
[1778172732868,28.06,79890.52,0.55,-0.41386,0.0002,26.42404]
[1778172732918,28.06,79890.85,0.55,-0.4138,0.0002,26.42316]
[1778172738511,28.06,79889.09,0.55,-0.41416,0.0002,26.42792]
[1778172743547,28.06,79885.39,0.55,-0.41492,0.0002,26.43781]
[1778172748582,28.06,79883.94,0.55,-0.41522,0.0002,26.44167]
[1778172750597,28.06,79877.31,0.55,-0.41658,0.00021,26.45904]
[1778172754699,28.06,79890.51,0.55,-0.41386,0.0002,26.42049]
[1778172756713,28.06,79890.51,0.55,-0.41386,0.0002,26.4205]
[1778172756749,28.06,79890.51,0.55,-0.41386,0.0002,26.4205]
[1778172757568,28.06,79894.83,0.55,-0.41297,0.0002,26.40876]
[1778172757645,28.06,79894.83,0.55,-0.41297,0.0002,26.40872]
[1778172762119,28.05,79896.12,0.55,-0.41269,0.0002,26.40501]
[1778172762799,28.05,79887.74,0.55,-0.41441,0.0002,26.42761]
[1778172763844,28.05,79875.76,0.55,-0.41686,0.00021,26.45913]
[1778172765871,28.05,79874.31,0.55,-0.41716,0.00021,26.46285]
[1778172767586,28.05,79875.23,0.55,-0.41697,0.00021,26.46046]
[1778172767594,28.05,79875.23,0.55,-0.41697,0.00021,26.46046]
[1778172767596,28.05,79875.23,0.55,-0.41697,0.00021,26.46046]
[1778172767875,28.05,79875.77,0.55,-0.41686,0.00021,26.45905]
[1778172772897,28.05,79877.35,0.55,-0.41653,0.00021,26.4549]
[1778172777912,28.05,79873.96,0.55,-0.41722,0.00021,26.46362]
[1778172778127,28.05,79870.15,0.55,-0.418,0.00021,26.47337]
[1778172778144,28.05,79870.15,0.55,-0.418,0.00021,26.47337]
[1778172780188,28.05,79868.89,0.55,-0.41826,0.00021,26.47656]
[1778172780195,28.05,79868.89,0.55,-0.41826,0.00021,26.47656]
[1778172780204,28.05,79868.89,0.55,-0.41826,0.00021,26.47656]
[1778172780209,28.05,79868.89,0.55,-0.41826,0.00021,26.47656]
[1778172780681,28.05,79868.89,0.55,-0.41826,0.00021,26.47656]
[1778172781507,28.05,79868.89,0.55,-0.41826,0.00021,26.47653]
[1778172781813,28.05,79867.71,0.55,-0.4185,0.00021,26.47952]
[1778172786848,28.04,79870.66,0.55,-0.41789,0.00021,26.47191]
[1778172787683,28.04,79870.66,0.55,-0.41789,0.00021,26.47191]
[1778172787712,28.04,79870.66,0.55,-0.41789,0.00021,26.47191]
[1778172788410,28.04,79874.15,0.55,-0.41717,0.00021,26.46293]
[1778172788888,28.04,79877.72,0.55,-0.41643,0.00021,26.45366]
[1778172795008,28.04,79877.01,0.55,-0.41657,0.00021,26.45544]
[1778172798902,28.04,79878.59,0.55,-0.41625,0.00021,26.45128]
[1778172803928,28.04,79878.98,0.55,-0.41616,0.00021,26.45019]
[1778172805999,28.04,79885.8,0.55,-0.41476,0.00021,26.43218]
[1778172811019,28.04,79890.53,0.55,-0.41379,0.0002,26.41951]
[1778172812936,28.04,79880.84,0.55,-0.41577,0.00021,26.44168]
[1778172816959,28.04,79872.67,0.55,-0.41745,0.00021,26.46289]
[1778172819967,28.04,79879.99,0.55,-0.41594,0.00021,26.44384]
[1778172822026,28.04,79884.53,0.55,-0.41501,0.00021,26.43186]
[1778172827051,28.04,79883.84,0.55,-0.41515,0.00021,26.43368]
[1778172830925,28.04,79876.1,0.55,-0.41674,0.00021,26.45397]
[1778172834939,28.04,79869.12,0.55,-0.41817,0.00021,26.47187]
[1778172837861,28.03,79867.85,0.55,-0.41843,0.00021,26.47507]
[1778172837916,28.03,79867.85,0.55,-0.41843,0.00021,26.47507]
[1778172837920,28.03,79868.1,0.55,-0.41837,0.00021,26.47441]
[1778172839679,28.03,79868.1,0.55,-0.41837,0.00021,26.47439]
[1778172839685,28.03,79868.1,0.55,-0.41837,0.00021,26.47439]
[1778172839686,28.03,79868.1,0.55,-0.41837,0.00021,26.47439]
[1778172839914,28.03,79868.1,0.55,-0.41837,0.00021,26.47439]
[1778172839991,28.03,79864.43,0.55,-0.41913,0.00021,26.4837]
[1778172840237,28.03,79864.43,0.55,-0.41913,0.00021,26.4837]
[1778172840749,28.03,79867.6,0.55,-0.41848,0.00021,26.47573]
[1778172842122,28.03,79867.6,0.55,-0.41848,0.00021,26.47573]
[1778172842162,28.03,79867.6,0.55,-0.41848,0.00021,26.47573]
[1778172843046,28.03,79883.41,0.55,-0.41523,0.00021,26.43476]
[1778172844071,28.03,79883.41,0.55,-0.41523,0.00021,26.43476]
[1778172844847,28.03,79884.39,0.55,-0.41503,0.00021,26.43215]
[1778172850292,28.03,79883.7,0.55,-0.41517,0.00021,26.43396]
[1778172854150,28.03,79890.42,0.55,-0.41379,0.0002,26.416]
[1778172856868,28.03,79886.88,0.55,-0.41452,0.00021,26.42551]
[1778172857015,28.03,79886.83,0.55,-0.41453,0.00021,26.42565]
[1778172857366,28.03,79886.83,0.55,-0.41453,0.00021,26.42565]
[1778172857440,28.03,79886.83,0.55,-0.41453,0.00021,26.42565]
[1778172857684,28.03,79886.83,0.55,-0.41453,0.00021,26.42565]
[1778172857720,28.03,79886.83,0.55,-0.41453,0.00021,26.42565]
[1778172858917,28.03,79891.62,0.55,-0.41355,0.0002,26.41278]
[1778172859887,28.03,79895.72,0.55,-0.41271,0.0002,26.40165]
[1778172859893,28.03,79895.72,0.55,-0.41271,0.0002,26.40165]
[1778172860049,28.04,79896.73,0.55,-0.41251,0.0002,26.3989]
[1778172865086,28.04,79892.44,0.55,-0.41339,0.0002,26.41064]
[1778172870103,28.04,79898.05,0.55,-0.41225,0.0002,26.39545]
[1778172874018,28.04,79888.28,0.55,-0.41424,0.0002,26.41838]
[1778172877063,28.04,79884.91,0.55,-0.41493,0.00021,26.4274]
[1778172879026,28.04,79883.95,0.55,-0.41513,0.00021,26.42995]
[1778172879036,28.04,79883.95,0.55,-0.41513,0.00021,26.42995]
[1778172881079,28.04,79881.95,0.55,-0.41554,0.00021,26.43524]
[1778172881089,28.04,79881.95,0.55,-0.41554,0.00021,26.43524]
[1778172883132,28.04,79882.0,0.55,-0.41553,0.00021,26.43511]
[1778172883135,28.04,79882.0,0.55,-0.41553,0.00021,26.43511]
[1778172883140,28.04,79882.0,0.55,-0.41553,0.00021,26.43511]
[1778172887249,28.04,79881.55,0.55,-0.41562,0.00021,26.43629]
[1778172887264,28.04,79881.55,0.55,-0.41562,0.00021,26.43629]
[1778172887571,28.04,79881.55,0.55,-0.41562,0.00021,26.43629]
[1778172892607,28.04,79881.3,0.55,-0.41568,0.00021,26.43696]
[1778172895496,28.04,79881.83,0.55,-0.41557,0.00021,26.43557]
[1778172895863,28.04,79884.06,0.55,-0.41511,0.00021,26.42968]
[1778172899513,28.04,79885.81,0.55,-0.41475,0.00021,26.42505]
[1778172899548,28.04,79885.81,0.55,-0.41475,0.00021,26.42505]
[1778172899601,28.04,79885.81,0.55,-0.41475,0.00021,26.42505]
[1778172899608,28.04,79885.81,0.55,-0.41475,0.00021,26.42505]
[1778172899655,28.04,79885.74,0.55,-0.41477,0.00021,26.42524]
[1778172904690,28.04,79887.72,0.55,-0.41436,0.0002,26.42001]
[1778172905586,28.04,79887.72,0.55,-0.41436,0.0002,26.42001]
[1778172905697,28.04,79889.75,0.55,-0.41395,0.0002,26.41458]
[1778172910732,28.04,79891.63,0.55,-0.41355,0.0002,26.40936]
[1778172915767,28.04,79889.11,0.55,-0.41406,0.00021,26.41597]
[1778172920802,28.03,79889.65,0.55,-0.41394,0.00021,26.41435]
[1778172921469,28.03,79889.65,0.55,-0.41394,0.00021,26.41435]
[1778172921524,28.03,79889.65,0.55,-0.41394,0.00021,26.41435]
[1778172922238,28.03,79890.1,0.55,-0.41384,0.00021,26.4131]
[1778172923080,28.03,79889.68,0.55,-0.41393,0.00021,26.4142]
[1778172926651,28.03,79892.89,0.55,-0.41326,0.0002,26.4054]
[1778172926674,28.03,79892.89,0.55,-0.41326,0.0002,26.4054]
[1778172926960,28.03,79892.89,0.55,-0.41326,0.0002,26.4054]
[1778172926996,28.03,79892.89,0.55,-0.41326,0.0002,26.4054]
[1778172926999,28.03,79896.36,0.55,-0.41254,0.0002,26.39586]
[1778172928439,28.03,79896.35,0.55,-0.41255,0.0002,26.39589]
[1778172928459,28.03,79896.35,0.55,-0.41255,0.0002,26.39589]
[1778172928502,28.03,79896.35,0.55,-0.41255,0.0002,26.39589]
[1778172928860,28.02,79897.27,0.55,-0.41235,0.0002,26.39333]
[1778172931055,28.02,79903.57,0.55,-0.41105,0.0002,26.37216]
[1778172936158,28.02,79907.63,0.55,-0.4102,0.0002,26.36049]
[1778172941240,28.01,79909.29,0.55,-0.40984,0.0002,26.3555]
[1778172941952,28.01,79901.89,0.55,-0.41135,0.0002,26.37618]
[1778172946987,28.0,79897.54,0.55,-0.41223,0.00021,26.38807]
[1778172948169,28.0,79897.54,0.55,-0.41223,0.00021,26.38807]
[1778172947995,28.0,79887.97,0.55,-0.41419,0.00021,26.41406]
[1778172948179,28.0,79887.97,0.55,-0.41419,0.00021,26.41406]
[1778172949173,28.0,79887.53,0.55,-0.41428,0.00021,26.41518]
[1778172950796,28.0,79887.61,0.55,-0.41426,0.00021,26.41496]
[1778172950864,28.0,79887.61,0.55,-0.41426,0.00021,26.41496]
[1778172951163,28.0,79880.69,0.55,-0.41568,0.00021,26.43334]
[1778172953147,28.0,79875.29,0.55,-0.41679,0.00021,26.44744]
[1778172954170,28.0,79877.31,0.55,-0.41637,0.00021,26.44219]
[1778172959190,28.0,79880.43,0.55,-0.41573,0.00021,26.43401]
[1778172959705,28.0,79880.43,0.55,-0.41573,0.00021,26.43401]
[1778172959716,28.0,79880.43,0.55,-0.41573,0.00021,26.43401]
[1778172960078,28.0,79880.43,0.55,-0.41573,0.00021,26.43401]
[1778172963408,28.0,79879.09,0.55,-0.41601,0.00021,26.43755]
[1778172964107,28.0,79879.55,0.55,-0.41592,0.00021,26.43635]
[1778172967112,28.0,79883.22,0.55,-0.41516,0.00021,26.42667]
[1778172967140,28.0,79883.22,0.55,-0.41516,0.00021,26.42667]
[1778172967518,28.0,79883.84,0.55,-0.41503,0.00021,26.42503]
[1778172967533,28.0,79883.84,0.55,-0.41503,0.00021,26.42503]
[1778172968138,28.0,79883.84,0.55,-0.41503,0.00021,26.42501]
[1778172973169,28.0,79882.75,0.55,-0.41526,0.00021,26.42789]
[1778172978205,28.0,79883.76,0.55,-0.41505,0.00021,26.42528]
[1778172983240,28.0,79879.55,0.55,-0.41592,0.00021,26.43638]
[1778172987907,28.0,79876.66,0.55,-0.41651,0.00021,26.44397]
[1778172988107,28.0,79876.66,0.55,-0.41651,0.00021,26.44397]
[1778172988163,28.0,79876.66,0.55,-0.41651,0.00021,26.44397]
[1778172988149,28.0,79874.81,0.55,-0.41689,0.00021,26.44878]
[1778172990166,28.0,79872.98,0.55,-0.41727,0.00021,26.45352]
[1778172990173,28.0,79872.98,0.55,-0.41727,0.00021,26.45352]
[1778172995174,28.0,79868.02,0.55,-0.41828,0.00021,26.46259]
[1778172996246,28.0,79860.76,0.55,-0.41978,0.00021,26.48088]
[1778173000461,28.0,79858.04,0.55,-0.42033,0.00021,26.48756]
[1778173000471,28.0,79858.04,0.55,-0.42033,0.00021,26.48756]
[1778173002507,28.0,79860.15,0.55,-0.41989,0.00021,26.48231]
[1778173002515,28.0,79860.15,0.55,-0.41989,0.00021,26.48231]
[1778173002534,28.0,79860.15,0.55,-0.41989,0.00021,26.48231]
[1778173002563,28.0,79860.15,0.55,-0.41989,0.00021,26.48231]
[1778173003197,28.0,79858.88,0.55,-0.42015,0.00021,26.48544]
[1778173004584,28.0,79856.1,0.55,-0.42073,0.00021,26.4923]
[1778173004599,28.0,79856.1,0.55,-0.42073,0.00021,26.4923]
[1778173004663,28.0,79856.1,0.55,-0.42073,0.00021,26.4923]
[1778173004926,28.0,79851.04,0.55,-0.42177,0.00021,26.50466]
[1778173006672,28.0,79846.46,0.55,-0.42271,0.00021,26.5157]
[1778173006750,28.0,79845.61,0.55,-0.42289,0.00021,26.51773]
[1778173010410,28.0,79839.39,0.55,-0.42418,0.00021,26.53249]
[1778173010422,28.0,79839.39,0.55,-0.42418,0.00021,26.53249]
[1778173010737,28.0,79839.39,0.55,-0.42418,0.00021,26.53249]
[1778173010759,28.0,79839.39,0.55,-0.42418,0.00021,26.53249]
[1778173010855,28.0,79839.39,0.55,-0.42418,0.00021,26.53249]
[1778173010883,28.0,79839.39,0.55,-0.42418,0.00021,26.53249]
[1778173010952,28.0,79835.52,0.55,-0.42498,0.00021,26.54151]
[1778173011619,28.0,79835.52,0.55,-0.42498,0.00021,26.54151]
[1778173011678,28.0,79835.52,0.55,-0.42498,0.00021,26.54151]
[1778173017178,28.0,79829.38,0.55,-0.42625,0.00021,26.5556]
[1778173020788,28.0,79829.8,0.55,-0.42616,0.00021,26.55463]
[1778173020794,28.0,79829.8,0.55,-0.42616,0.00021,26.55463]
[1778173020850,28.0,79830.27,0.55,-0.42606,0.00021,26.55355]
[1778173026796,28.0,79829.8,0.55,-0.42616,0.00021,26.55458]
[1778173032593,28.0,79835.03,0.55,-0.42507,0.00021,26.54254]
[1778173037627,27.99,79833.58,0.55,-0.42537,0.00021,26.54586]
[1778173042662,27.99,79835.07,0.55,-0.42506,0.00021,26.54239]
[1778173046296,27.99,79837.13,0.55,-0.42463,0.00021,26.53761]
[1778173046690,27.99,79836.63,0.55,-0.42474,0.00021,26.53877]
[1778173048146,27.99,79846.95,0.55,-0.4226,0.00021,26.5144]
[1778173051256,27.99,79847.86,0.55,-0.42242,0.00021,26.51223]
[1778173051726,27.99,79845.96,0.55,-0.4228,0.00021,26.51318]
[1778173053739,27.99,79837.24,0.55,-0.4246,0.00021,26.53376]
[1778173057240,27.99,79825.83,0.55,-0.42696,0.00021,26.55985]
[1778173059236,27.99,79817.16,0.55,-0.42876,0.00021,26.57905]
[1778173059328,27.99,79817.16,0.55,-0.42876,0.00021,26.57905]
[1778173059361,27.99,79817.16,0.55,-0.42876,0.00021,26.57905]
[1778173059793,27.99,79817.16,0.55,-0.42876,0.00021,26.57906]
[1778173062410,27.99,79812.34,0.55,-0.42976,0.00021,26.58952]
[1778173062417,27.99,79812.34,0.55,-0.42976,0.00021,26.58952]
[1778173062814,27.99,79812.12,0.55,-0.4298,0.00021,26.59001]
[1778173068857,28.0,79809.11,0.55,-0.43044,0.00021,26.59655]
[1778173070399,28.0,79809.33,0.55,-0.43039,0.00021,26.59608]
[1778173070410,28.0,79809.33,0.55,-0.43039,0.00021,26.59608]
[1778173070891,28.0,79809.33,0.55,-0.43039,0.00021,26.59608]
[1778173070900,28.0,79809.33,0.55,-0.43039,0.00021,26.59608]
[1778173071213,28.0,79788.19,0.55,-0.43478,0.00021,26.63945]
[1778173071553,28.0,79788.19,0.55,-0.43478,0.00021,26.63945]
[1778173071566,28.0,79788.19,0.55,-0.43478,0.00021,26.63945]
[1778173072127,28.0,79783.75,0.55,-0.4357,0.00021,26.64815]
[1778173072483,28.0,79783.75,0.55,-0.4357,0.00021,26.64815]
[1778173072494,28.0,79783.75,0.55,-0.4357,0.00021,26.64815]
[1778173072581,28.0,79783.75,0.55,-0.4357,0.00021,26.64815]
[1778173074635,28.0,79778.8,0.55,-0.43673,0.00021,26.65767]
[1778173075222,28.0,79777.13,0.55,-0.43708,0.00021,26.66086]
[1778173077298,28.0,79786.63,0.55,-0.4351,0.00021,26.64254]
[1778173082313,28.0,79782.71,0.55,-0.43592,0.00021,26.65021]
[1778173087357,28.01,79782.94,0.55,-0.43588,0.00021,26.64984]
[1778173092385,28.01,79787.48,0.55,-0.43494,0.00021,26.64103]
[1778173095253,28.01,79792.02,0.55,-0.434,0.00021,26.63205]
[1778173095299,28.01,79791.28,0.55,-0.43415,0.00021,26.63353]
[1778173096598,28.01,79791.54,0.55,-0.4341,0.00021,26.63301]
[1778173096626,28.01,79791.54,0.55,-0.4341,0.00021,26.63301]
[1778173097277,28.01,79791.54,0.55,-0.4341,0.00021,26.63301]
[1778173097292,28.01,79796.86,0.55,-0.433,0.00021,26.62228]
[1778173099813,28.01,79797.03,0.55,-0.43296,0.00021,26.62194]
[1778173099839,28.01,79797.03,0.55,-0.43296,0.00021,26.62194]
[1778173100298,28.01,79804.68,0.55,-0.43138,0.00021,26.60616]
[1778173100450,28.01,79804.68,0.55,-0.43138,0.00021,26.60616]
[1778173100513,28.01,79804.68,0.55,-0.43138,0.00021,26.60616]
[1778173101339,28.01,79800.09,0.55,-0.43233,0.00021,26.61569]
[1778173101405,28.01,79800.09,0.55,-0.43233,0.00021,26.61569]
[1778173102298,28.01,79795.66,0.55,-0.43325,0.00021,26.62474]
[1778173103353,28.01,79795.66,0.55,-0.43325,0.00021,26.62474]
[1778173103362,28.01,79792.82,0.55,-0.43384,0.00021,26.63048]
[1778173104239,28.01,79793.02,0.55,-0.4338,0.00021,26.63008]
[1778173107281,28.01,79803.5,0.55,-0.43162,0.00021,26.60864]
[1778173107980,28.01,79803.5,0.55,-0.43162,0.00021,26.60864]
[1778173108026,28.01,79803.5,0.55,-0.43162,0.00021,26.60864]
[1778173108132,28.01,79803.5,0.55,-0.43162,0.00021,26.60865]
[1778173109605,28.01,79806.09,0.55,-0.43109,0.00021,26.60323]
[1778173110146,28.01,79807.5,0.55,-0.43079,0.00021,26.60026]
[1778173111667,28.01,79809.53,0.55,-0.43037,0.00021,26.59236]
[1778173111677,28.01,79809.53,0.55,-0.43037,0.00021,26.59236]
[1778173112160,28.01,79821.22,0.55,-0.42795,0.00021,26.56702]
[1778173114184,28.01,79825.23,0.55,-0.42712,0.00021,26.55814]
[1778173117766,28.02,79820.18,0.55,-0.42817,0.00021,26.56945]
[1778173117793,28.02,79820.18,0.55,-0.42817,0.00021,26.56945]
[1778173117845,28.02,79820.18,0.55,-0.42817,0.00021,26.56945]
[1778173117849,28.02,79820.18,0.55,-0.42817,0.00021,26.56945]
[1778173118209,28.02,79821.63,0.55,-0.42788,0.00021,26.56627]
[1778173122267,28.02,79824.98,0.55,-0.42718,0.00021,26.55877]
[1778173122295,28.02,79824.98,0.55,-0.42718,0.00021,26.55877]
[1778173124024,28.02,79827.12,0.55,-0.42674,0.00021,26.55394]
[1778173124029,28.02,79827.12,0.55,-0.42674,0.00021,26.55394]
[1778173124256,28.02,79826.26,0.55,-0.42691,0.00021,26.55587]
[1778173129283,28.01,79826.24,0.55,-0.42691,0.00021,26.55585]
[1778173134302,28.01,79825.27,0.55,-0.42711,0.00021,26.55795]
[1778173139317,28.01,79820.23,0.55,-0.42814,0.00021,26.56908]
[1778173144324,28.01,79818.77,0.55,-0.42844,0.00021,26.57223]
[1778173147405,28.0,79829.81,0.55,-0.42615,0.00021,26.54751]
[1778173148412,28.0,79839.65,0.55,-0.42412,0.00021,26.52478]
[1778173153416,28.0,79837.08,0.55,-0.42465,0.00021,26.53079]
[1778173156365,28.0,79828.41,0.55,-0.42644,0.00021,26.55069]
[1778173161369,28.0,79828.21,0.55,-0.42648,0.00021,26.55111]
[1778173166369,28.0,79832.58,0.55,-0.42557,0.00021,26.5411]
[1778173169494,28.0,79825.11,0.55,-0.42712,0.00021,26.55804]
[1778173174509,28.0,79825.37,0.55,-0.42705,0.00021,26.55382]
[1778173179552,28.0,79828.06,0.55,-0.42649,0.00021,26.5477]
[1778173184592,28.0,79826.96,0.55,-0.42672,0.00021,26.55014]
[1778173189619,27.99,79824.05,0.55,-0.42731,0.00021,26.55662]
[1778173194659,27.99,79821.3,0.55,-0.42788,0.00021,26.56267]
[1778173199716,27.99,79821.67,0.55,-0.4278,0.00021,26.56179]
[1778173204726,27.99,79827.28,0.55,-0.42663,0.00021,26.54916]
[1778173207410,27.99,79834.38,0.55,-0.42516,0.00021,26.53291]
[1778173211487,27.99,79819.37,0.55,-0.42826,0.00021,26.56676]
[1778173212633,27.99,79818.33,0.55,-0.42848,0.00021,26.56905]
[1778173212659,27.99,79818.33,0.55,-0.42848,0.00021,26.56905]
[1778173212684,27.99,79818.33,0.55,-0.42848,0.00021,26.56905]
[1778173212870,27.99,79818.33,0.55,-0.42848,0.00021,26.56904]
[1778173214659,27.98,79816.5,0.55,-0.42886,0.00021,26.57304]
[1778173214883,27.99,79814.03,0.55,-0.42937,0.00021,26.57843]
[1778173215711,27.99,79814.03,0.55,-0.42937,0.00021,26.57843]
[1778173215890,27.99,79814.98,0.55,-0.42918,0.00021,26.57638]
[1778173216692,27.99,79814.98,0.55,-0.42918,0.00021,26.57638]
[1778173216897,27.99,79815.02,0.55,-0.42917,0.00021,26.57632]
[1778173219529,27.99,79814.36,0.55,-0.4293,0.00021,26.57773]
[1778173219535,27.99,79814.36,0.55,-0.4293,0.00021,26.57773]
[1778173219918,27.99,79814.44,0.55,-0.42929,0.00021,26.57756]
[1778173223952,27.99,79803.88,0.55,-0.43148,0.00021,26.60007]
[1778173224947,27.99,79803.88,0.55,-0.43148,0.00021,26.60007]
[1778173225432,27.99,79799.77,0.55,-0.43233,0.00021,26.60861]
[1778173230475,27.99,79802.15,0.55,-0.43184,0.00021,26.60371]
[1778173235491,27.99,79806.86,0.55,-0.43086,0.00021,26.59028]
[1778173240493,27.99,79810.89,0.55,-0.43003,0.00021,26.58176]
[1778173245518,28.0,79812.55,0.55,-0.42969,0.00021,26.57829]
[1778173248932,28.0,79813.47,0.55,-0.4295,0.00021,26.57634]
[1778173248943,28.0,79813.47,0.55,-0.4295,0.00021,26.57634]
[1778173249128,28.0,79813.47,0.55,-0.4295,0.00021,26.57634]
[1778173254350,28.0,79814.4,0.55,-0.42931,0.00021,26.57431]
[1778173254367,28.0,79814.4,0.55,-0.42931,0.00021,26.57431]
[1778173254479,28.0,79815.12,0.55,-0.42916,0.00021,26.57274]
[1778173258191,28.0,79825.34,0.55,-0.42704,0.00021,26.55015]
[1778173263225,27.99,79824.59,0.55,-0.42719,0.00021,26.55178]
[1778173268262,27.99,79821.6,0.55,-0.42781,0.00021,26.55839]
[1778173272290,27.99,79813.68,0.55,-0.42945,0.00021,26.57569]
[1778173273929,27.99,79809.95,0.55,-0.43022,0.00021,26.58369]
[1778173273936,27.99,79809.95,0.55,-0.43022,0.00021,26.58369]
[1778173274304,27.99,79808.85,0.55,-0.43045,0.00021,26.58603]
[1778173276350,27.99,79816.73,0.55,-0.42881,0.00021,26.56907]
[1778173276796,27.99,79816.73,0.55,-0.42881,0.00021,26.56907]
[1778173277568,27.99,79823.19,0.55,-0.42747,0.00021,26.55481]
[1778173282568,27.99,79825.91,0.55,-0.42691,0.00021,26.5487]
[1778173285594,27.99,79832.82,0.55,-0.42548,0.00021,26.53295]
[1778173290623,27.99,79831.88,0.55,-0.42567,0.00021,26.53509]
[1778173295628,27.99,79823.82,0.55,-0.42733,0.00021,26.5497]
[1778173295910,27.99,79823.82,0.55,-0.42733,0.00021,26.5497]
[1778173296540,27.99,79826.49,0.55,-0.42678,0.00021,26.5437]
[1778173301578,27.99,79821.04,0.55,-0.4279,0.00021,26.55584]
[1778173304622,27.98,79831.48,0.55,-0.42574,0.00021,26.53227]
[1778173309645,27.98,79831.7,0.55,-0.42569,0.00021,26.53173]
[1778173313864,27.98,79831.35,0.55,-0.42576,0.00021,26.53251]
[1778173314586,27.98,79831.72,0.55,-0.42568,0.00021,26.53166]
[1778173319622,27.98,79833.71,0.55,-0.42527,0.00021,26.52706]
[1778173324615,27.98,79819.21,0.55,-0.42827,0.00021,26.55974]
[1778173325554,27.98,79812.39,0.55,-0.42968,0.00021,26.57459]
[1778173328570,27.98,79803.66,0.55,-0.4315,0.00021,26.59315]
[1778173329506,27.98,79809.95,0.55,-0.43019,0.00021,26.57989]
[1778173329905,27.98,79809.95,0.55,-0.43019,0.00021,26.57989]
[1778173329985,27.98,79809.95,0.55,-0.43019,0.00021,26.57989]
[1778173329996,27.98,79809.95,0.55,-0.43019,0.00021,26.57989]
[1778173330592,27.98,79808.3,0.55,-0.43054,0.00021,26.58342]
[1778173335602,27.99,79807.11,0.55,-0.43079,0.00021,26.586]
[1778173336152,27.99,79807.51,0.55,-0.43071,0.00021,26.58517]
[1778173336161,27.99,79807.51,0.55,-0.43071,0.00021,26.58517]
[1778173340272,27.99,79804.87,0.55,-0.43126,0.00021,26.59079]
[1778173340276,27.99,79804.87,0.55,-0.43126,0.00021,26.59079]
[1778173340289,27.99,79804.87,0.55,-0.43126,0.00021,26.59079]
[1778173342384,27.99,79803.78,0.55,-0.43149,0.00021,26.5931]
[1778173342625,27.99,79804.5,0.55,-0.43134,0.00021,26.59161]
[1778173342672,27.99,79804.5,0.55,-0.43134,0.00021,26.59161]
[1778173342688,27.99,79804.5,0.55,-0.43134,0.00021,26.59161]
[1778173342699,27.99,79804.5,0.55,-0.43134,0.00021,26.59161]
[1778173343563,27.99,79812.85,0.55,-0.42961,0.00021,26.57386]
[1778173343851,27.99,79812.85,0.55,-0.42961,0.00021,26.57386]
[1778173343856,27.99,79812.85,0.55,-0.42961,0.00021,26.57386]
[1778173343861,27.99,79812.85,0.55,-0.42961,0.00021,26.57386]
[1778173343899,27.99,79812.85,0.55,-0.42961,0.00021,26.57386]
[1778173344093,27.99,79812.85,0.55,-0.42961,0.00021,26.57386]
[1778173344117,27.99,79812.85,0.55,-0.42961,0.00021,26.57386]
[1778173344126,27.99,79812.85,0.55,-0.42961,0.00021,26.57386]
[1778173344407,27.99,79812.85,0.55,-0.42961,0.00021,26.57386]
[1778173344412,27.99,79812.85,0.55,-0.42961,0.00021,26.57386]
[1778173344593,27.99,79818.13,0.55,-0.42851,0.00021,26.56237]
[1778173345191,27.99,79818.13,0.55,-0.42851,0.00021,26.56237]
[1778173345199,27.99,79818.13,0.55,-0.42851,0.00021,26.56237]
[1778173345636,27.99,79819.13,0.55,-0.42831,0.00021,26.56017]
[1778173350663,27.99,79815.52,0.55,-0.42905,0.00021,26.56801]
[1778173355690,27.99,79809.5,0.55,-0.43029,0.00021,26.57735]
[1778173360604,27.99,79818.71,0.55,-0.42838,0.00021,26.55738]
[1778173364535,27.98,79827.15,0.55,-0.42663,0.00021,26.53853]
[1778173364705,27.98,79827.15,0.55,-0.42663,0.00021,26.53853]
[1778173364764,27.98,79827.15,0.55,-0.42663,0.00021,26.53853]
[1778173365280,27.98,79837.83,0.55,-0.42441,0.00021,26.51399]
[1778173366185,27.98,79840.57,0.55,-0.42385,0.00021,26.50753]
[1778173366925,27.98,79840.57,0.55,-0.42385,0.00021,26.50753]
[1778173366949,27.98,79840.57,0.55,-0.42385,0.00021,26.50753]
[1778173367256,27.98,79840.57,0.55,-0.42385,0.00021,26.50753]
[1778173367393,27.98,79840.57,0.55,-0.42385,0.00021,26.50753]
[1778173367498,27.98,79840.57,0.55,-0.42385,0.00021,26.50753]
[1778173367568,27.98,79844.3,0.55,-0.42307,0.00021,26.49869]
[1778173367674,27.98,79844.3,0.55,-0.42307,0.00021,26.49869]
[1778173367726,27.98,79844.3,0.55,-0.42307,0.00021,26.49869]
[1778173367995,27.98,79844.3,0.55,-0.42307,0.00021,26.49869]
[1778173368135,27.98,79844.3,0.55,-0.42307,0.00021,26.49869]
[1778173368540,27.98,79844.3,0.55,-0.42307,0.00021,26.49869]
[1778173368652,27.98,79844.3,0.55,-0.42307,0.00021,26.49869]
[1778173368636,27.98,79872.71,0.55,-0.41721,0.00021,26.42805]
[1778173369149,27.98,79872.71,0.55,-0.41721,0.00021,26.42805]
[1778173369327,27.98,79872.71,0.55,-0.41721,0.00021,26.42805]
[1778173369484,27.98,79872.71,0.55,-0.41721,0.00021,26.42805]
[1778173369562,27.98,79872.71,0.55,-0.41721,0.00021,26.42805]
[1778173369582,27.98,79889.76,0.55,-0.4137,0.00021,26.38294]
[1778173369986,27.98,79889.76,0.55,-0.4137,0.00021,26.38294]
[1778173370043,27.98,79889.76,0.55,-0.4137,0.00021,26.38294]
[1778173370643,27.98,79894.09,0.55,-0.41281,0.00021,26.37117]
[1778173371362,27.98,79894.09,0.55,-0.41281,0.00021,26.37117]
[1778173371454,27.98,79894.09,0.55,-0.41281,0.00021,26.37117]
[1778173371658,27.98,79893.75,0.55,-0.41288,0.00021,26.37211]
[1778173372285,27.98,79886.93,0.55,-0.41428,0.00021,26.39059]
[1778173374172,27.98,79880.31,0.55,-0.41564,0.00021,26.4082]
[1778173374919,27.98,79880.31,0.55,-0.41564,0.00021,26.4082]
[1778173375226,27.98,79880.31,0.55,-0.41564,0.00021,26.4082]
[1778173375263,27.98,79880.31,0.55,-0.41564,0.00021,26.4082]
[1778173375283,27.98,79880.31,0.55,-0.41564,0.00021,26.4082]
[1778173375328,27.98,79880.31,0.55,-0.41564,0.00021,26.4082]
[1778173375434,27.98,79880.31,0.55,-0.41564,0.00021,26.4082]
[1778173375468,27.98,79880.31,0.55,-0.41564,0.00021,26.4082]
[1778173375569,27.98,79881.32,0.55,-0.41543,0.00021,26.40553]
[1778173379463,27.98,79885.41,0.55,-0.41459,0.00021,26.39466]
[1778173379468,27.98,79885.41,0.55,-0.41459,0.00021,26.39466]
[1778173381835,27.98,79878.59,0.55,-0.416,0.00021,26.41275]
[1778173382058,27.98,79878.66,0.55,-0.41598,0.00021,26.41256]
[1778173387061,27.98,79872.98,0.55,-0.41715,0.00021,26.42734]
[1778173391814,27.98,79876.56,0.55,-0.41641,0.00021,26.418]
[1778173392619,27.98,79877.48,0.55,-0.41622,0.00021,26.41558]
[1778173392903,27.98,79877.48,0.55,-0.41622,0.00021,26.41558]
[1778173393061,27.98,79877.48,0.55,-0.41622,0.00021,26.41558]
[1778173393684,27.98,79863.72,0.55,-0.41906,0.00021,26.45095]
[1778173393875,27.98,79863.72,0.55,-0.41906,0.00021,26.45095]
[1778173393900,27.98,79863.72,0.55,-0.41906,0.00021,26.45095]
[1778173394516,27.98,79854.11,0.55,-0.42104,0.00021,26.47487]
[1778173394965,27.98,79854.11,0.55,-0.42104,0.00021,26.47487]
[1778173395156,27.98,79854.11,0.55,-0.42104,0.00021,26.47487]
[1778173395959,27.98,79854.11,0.55,-0.42104,0.00021,26.47487]
[1778173396161,27.98,79854.84,0.55,-0.42089,0.00021,26.47309]
[1778173401225,27.98,79856.93,0.55,-0.42046,0.00021,26.46801]
[1778173406413,27.99,79859.79,0.55,-0.41988,0.00021,26.46099]
[1778173413280,27.99,79860.7,0.55,-0.41969,0.00021,26.45518]
[1778173419322,27.99,79861.28,0.55,-0.41958,0.00021,26.45384]
[1778173421195,27.99,79861.16,0.55,-0.4196,0.00021,26.45416]
[1778173421610,27.99,79868.35,0.55,-0.41812,0.00021,26.43601]
[1778173426623,27.99,79872.35,0.55,-0.4173,0.00021,26.4257]
[1778173430745,27.99,79874.18,0.55,-0.41692,0.00021,26.4209]
[1778173430751,27.99,79874.18,0.55,-0.41692,0.00021,26.4209]
[1778173430814,27.99,79874.18,0.55,-0.41692,0.00021,26.4209]
[1778173431410,27.99,79874.18,0.55,-0.41692,0.00021,26.4209]
[1778173432410,27.99,79874.18,0.55,-0.41692,0.00021,26.4209]
[1778173432435,27.99,79874.18,0.55,-0.41692,0.00021,26.4209]
[1778173433100,27.99,79879.64,0.55,-0.41579,0.00021,26.40662]
[1778173433485,27.99,79879.64,0.55,-0.41579,0.00021,26.40662]
[1778173433591,27.99,79877.68,0.55,-0.41619,0.00021,26.41176]
[1778173434505,27.99,79884.31,0.55,-0.41483,0.00021,26.39423]
[1778173439864,27.99,79886.4,0.55,-0.4144,0.00021,26.38864]
[1778173439921,27.99,79886.4,0.55,-0.4144,0.00021,26.38864]
[1778173440471,27.99,79888.11,0.55,-0.41405,0.00021,26.38405]
[1778173441342,27.99,79888.11,0.55,-0.41405,0.00021,26.38405]
[1778173441482,27.99,79889.71,0.55,-0.41372,0.00021,26.37974]
[1778173446515,27.99,79890.43,0.55,-0.41357,0.00021,26.37782]
[1778173451634,27.99,79889.46,0.55,-0.41377,0.00021,26.38048]
[1778173453773,27.99,79881.99,0.55,-0.41531,0.00021,26.40049]
[1778173461632,27.99,79885.25,0.55,-0.41464,0.00021,26.39182]
[1778173467231,27.99,79879.85,0.55,-0.41575,0.00021,26.40616]
[1778173472664,27.99,79874.93,0.55,-0.41676,0.00021,26.4154]
[1778173472728,27.99,79867.21,0.55,-0.41835,0.00021,26.43526]
[1778173474723,27.99,79867.7,0.55,-0.41825,0.00021,26.43399]
[1778173475036,27.99,79867.7,0.55,-0.41825,0.00021,26.43399]
[1778173475776,27.99,79868.29,0.55,-0.41812,0.00021,26.43247]
[1778173478629,27.99,79866.61,0.55,-0.41847,0.00021,26.43672]
[1778173478634,27.99,79866.61,0.55,-0.41847,0.00021,26.43672]
[1778173478642,27.99,79866.61,0.55,-0.41847,0.00021,26.43672]
[1778173478752,27.99,79866.92,0.55,-0.4184,0.00021,26.43592]
[1778173480438,27.99,79867.72,0.55,-0.41824,0.00021,26.43386]
[1778173480765,27.99,79857.83,0.55,-0.42028,0.00021,26.45873]
[1778173483355,27.99,79857.41,0.55,-0.42036,0.00021,26.45974]
[1778173483361,27.99,79857.41,0.55,-0.42036,0.00021,26.45974]
[1778173483386,27.99,79857.41,0.55,-0.42036,0.00021,26.45974]
[1778173486591,27.99,79853.93,0.55,-0.42108,0.00021,26.46834]
[1778173486601,27.99,79853.93,0.55,-0.42108,0.00021,26.46834]
[1778173486658,27.99,79853.93,0.55,-0.42108,0.00021,26.46834]
[1778173486810,27.99,79855.38,0.55,-0.42078,0.00021,26.46479]
[1778173491843,27.99,79856.64,0.55,-0.42053,0.00021,26.46176]
[1778173496879,27.99,79858.37,0.55,-0.42018,0.00021,26.45755]
[1778173501913,28.0,79864.53,0.55,-0.41891,0.00021,26.44222]
[1778173503934,28.0,79857.14,0.55,-0.42044,0.00021,26.46073]
[1778173508733,28.0,79873.1,0.55,-0.41715,0.00021,26.42037]
[1778173510286,28.0,79873.91,0.55,-0.41698,0.00021,26.41826]
[1778173510513,28.0,79877.47,0.55,-0.41625,0.00021,26.40899]
[1778173511579,28.0,79877.47,0.55,-0.41625,0.00021,26.40899]
[1778173511610,28.0,79877.47,0.55,-0.41625,0.00021,26.40899]
[1778173513373,28.0,79879.24,0.55,-0.41588,0.00021,26.40433]
[1778173513449,28.0,79887.56,0.55,-0.41417,0.00021,26.3822]
[1778173516097,28.0,79886.97,0.55,-0.41429,0.00021,26.38379]
[1778173516173,28.0,79886.59,0.55,-0.41437,0.00021,26.38481]
[1778173521893,28.0,79885.41,0.55,-0.41461,0.00021,26.38798]
[1778173524406,28.0,79878.6,0.55,-0.41602,0.00021,26.40602]
[1778173530104,28.0,79874.12,0.55,-0.41694,0.00021,26.41767]
[1778173535396,28.0,79866.76,0.55,-0.41845,0.00021,26.43308]
[1778173535704,28.0,79855.99,0.55,-0.42068,0.00021,26.46008]
[1778173536704,28.0,79855.99,0.55,-0.42068,0.00021,26.46008]
[1778173536776,28.0,79855.99,0.55,-0.42068,0.00021,26.46008]
[1778173536806,28.0,79850.36,0.55,-0.42184,0.00021,26.47385]
[1778173538909,28.0,79844.3,0.55,-0.42309,0.00021,26.48837]
[1778173538921,28.0,79844.3,0.55,-0.42309,0.00021,26.48837]
[1778173539786,28.0,79840.06,0.55,-0.42396,0.00021,26.49836]
[1778173544806,28.0,79838.28,0.55,-0.42433,0.00021,26.50245]
[1778173549832,28.0,79837.14,0.55,-0.42456,0.00021,26.50506]
[1778173554836,27.99,79838.41,0.55,-0.42428,0.00021,26.50193]
[1778173555713,27.99,79837.69,0.55,-0.42443,0.00021,26.50358]
[1778173555721,27.99,79837.69,0.55,-0.42443,0.00021,26.50358]
[1778173555807,27.99,79838.62,0.55,-0.42423,0.00021,26.50137]
[1778173560293,27.99,79844.61,0.55,-0.423,0.00021,26.48723]
[1778173560881,27.99,79844.61,0.55,-0.423,0.00021,26.48723]
[1778173560814,27.99,79844.32,0.55,-0.42306,0.00021,26.48793]
[1778173561521,27.99,79853.78,0.55,-0.4211,0.00021,26.46506]
[1778173562316,27.99,79853.78,0.55,-0.4211,0.00021,26.46506]
[1778173562358,27.99,79853.78,0.55,-0.4211,0.00021,26.46506]
[1778173562765,27.99,79853.78,0.55,-0.4211,0.00021,26.46506]
[1778173562778,27.99,79853.78,0.55,-0.4211,0.00021,26.46506]
[1778173562867,27.99,79858.38,0.55,-0.42015,0.00021,26.45368]
[1778173565231,27.99,79861.32,0.55,-0.41954,0.00021,26.44638]
[1778173565278,27.99,79861.32,0.55,-0.41954,0.00021,26.44638]
[1778173566860,27.99,79861.89,0.55,-0.41943,0.00021,26.44496]
[1778173567805,27.99,79863.09,0.55,-0.41918,0.00021,26.44196]
[1778173570684,27.99,79863.42,0.55,-0.41912,0.00021,26.44118]
[1778173570808,27.99,79867.57,0.55,-0.41826,0.00021,26.43068]
[1778173575825,27.99,79873.18,0.55,-0.4171,0.00021,26.41623]
[1778173580849,27.99,79873.42,0.55,-0.41705,0.00021,26.41556]
[1778173581655,27.99,79875.38,0.55,-0.41665,0.00021,26.41046]
[1778173581907,27.99,79875.74,0.55,-0.41657,0.00021,26.40952]
[1778173582538,27.99,79875.74,0.55,-0.41657,0.00021,26.40952]
[1778173582553,27.99,79875.74,0.55,-0.41657,0.00021,26.40952]
[1778173583450,27.99,79880.39,0.55,-0.41561,0.00021,26.39732]
[1778173583458,27.99,79880.39,0.55,-0.41561,0.00021,26.39732]
[1778173583550,27.99,79883.3,0.55,-0.41501,0.00021,26.38961]
[1778173584322,27.99,79883.3,0.55,-0.41501,0.00021,26.38961]
[1778173584380,27.99,79883.3,0.55,-0.41501,0.00021,26.38961]
[1778173584488,27.99,79883.3,0.55,-0.41501,0.00021,26.38961]
[1778173584527,27.99,79885.21,0.55,-0.41462,0.00021,26.38452]
[1778173587328,27.99,79885.83,0.55,-0.4145,0.00021,26.38288]
[1778173587380,27.99,79885.83,0.55,-0.4145,0.00021,26.38288]
[1778173587574,27.99,79885.83,0.55,-0.4145,0.00021,26.38288]
[1778173587914,27.99,79891.39,0.55,-0.41335,0.00021,26.36789]
[1778173591843,27.99,79894.52,0.55,-0.41271,0.00021,26.35941]
[1778173591847,27.99,79894.52,0.55,-0.41271,0.00021,26.35941]
[1778173592917,27.99,79896.67,0.55,-0.41226,0.00021,26.3499]
[1778173597389,27.99,79900.42,0.55,-0.41148,0.00021,26.33938]
[1778173597396,27.99,79900.42,0.55,-0.41148,0.00021,26.33938]
[1778173597846,27.99,79902.82,0.55,-0.41099,0.00021,26.33266]
[1778173602856,27.98,79901.35,0.55,-0.41128,0.00021,26.33664]
[1778173606926,27.98,79904.97,0.55,-0.41053,0.00021,26.32639]
[1778173607003,27.98,79904.72,0.55,-0.41058,0.00021,26.32707]
[1778173607770,27.98,79909.24,0.55,-0.40965,0.00021,26.31426]
[1778173608199,27.98,79909.24,0.55,-0.40965,0.00021,26.31426]
[1778173608246,27.98,79909.24,0.55,-0.40965,0.00021,26.31426]
[1778173609322,27.98,79909.24,0.55,-0.40965,0.00021,26.31423]
[1778173609916,27.98,79911.83,0.55,-0.40912,0.00021,26.30681]
[1778173614937,27.98,79913.94,0.55,-0.40868,0.00021,26.30063]
[1778173619948,27.97,79913.35,0.55,-0.40879,0.00021,26.30215]
[1778173621514,27.97,79917.45,0.55,-0.40794,0.00021,26.29024]
[1778173621558,27.97,79917.45,0.55,-0.40794,0.00021,26.29024]
[1778173622620,27.97,79917.45,0.55,-0.40794,0.00021,26.2902]
[1778173622625,27.97,79917.45,0.55,-0.40794,0.00021,26.2902]
[1778173622938,27.97,79926.29,0.55,-0.40613,0.0002,26.26426]
[1778173624683,27.97,79927.13,0.55,-0.40596,0.0002,26.26177]
[1778173624900,27.97,79933.39,0.55,-0.40467,0.0002,26.24304]
[1778173626524,27.97,79931.65,0.55,-0.40503,0.0002,26.24828]
[1778173626529,27.97,79931.65,0.55,-0.40503,0.0002,26.24828]
[1778173626808,27.97,79931.65,0.55,-0.40503,0.0002,26.24829]
[1778173628524,27.97,79928.71,0.55,-0.40563,0.0002,26.2571]
[1778173628563,27.97,79928.71,0.55,-0.40563,0.0002,26.2571]
[1778173628807,27.97,79928.71,0.55,-0.40563,0.0002,26.2571]
[1778173628877,27.97,79929.99,0.55,-0.40537,0.0002,26.25328]
[1778173633908,27.97,79931.16,0.55,-0.40513,0.0002,26.24979]
[1778173636940,27.97,79943.09,0.55,-0.4027,0.0002,26.21355]
[1778173637026,27.97,79943.09,0.55,-0.4027,0.0002,26.21355]
[1778173637886,27.97,79943.09,0.55,-0.4027,0.0002,26.21357]
[1778173638940,27.97,79949.62,0.55,-0.40136,0.0002,26.1933]
[1778173643948,27.97,79949.24,0.55,-0.40144,0.0002,26.19451]
[1778173646994,27.97,79942.53,0.55,-0.40282,0.0002,26.21539]
[1778173648963,27.97,79933.02,0.55,-0.40476,0.0002,26.24437]
[1778173649420,27.97,79933.02,0.55,-0.40476,0.0002,26.24437]
[1778173649970,27.97,79932.75,0.55,-0.40482,0.0002,26.24518]
[1778173654982,27.97,79935.83,0.55,-0.40418,0.0002,26.23221]
[1778173655564,27.97,79936.08,0.55,-0.40413,0.0002,26.23145]
[1778173655985,27.97,79930.58,0.55,-0.40525,0.0002,26.24802]
[1778173658359,27.97,79926.91,0.55,-0.406,0.0002,26.25895]
[1778173658399,27.97,79926.91,0.55,-0.406,0.0002,26.25895]
[1778173659683,27.97,79927.76,0.55,-0.40583,0.0002,26.25642]
[1778173659985,27.97,79927.93,0.55,-0.40579,0.0002,26.2559]
[1778173665007,27.97,79926.72,0.55,-0.40602,0.0002,26.25915]
[1778173665379,27.97,79926.72,0.55,-0.40602,0.0002,26.25915]
[1778173665384,27.97,79926.72,0.55,-0.40602,0.0002,26.25915]
[1778173665406,27.96,79925.28,0.55,-0.40631,0.0002,26.26336]
[1778173670755,27.96,79927.7,0.55,-0.4058,0.0002,26.25593]
[1778173672576,27.96,79928.22,0.55,-0.40569,0.0002,26.25432]
[1778173672590,27.96,79928.22,0.55,-0.40569,0.0002,26.25432]
[1778173672977,27.96,79926.52,0.55,-0.40603,0.0002,26.25925]
[1778173674997,27.95,79919.32,0.55,-0.4075,0.00021,26.28037]
[1778173675346,27.95,79919.32,0.55,-0.4075,0.00021,26.28037]
[1778173675381,27.95,79919.32,0.55,-0.4075,0.00021,26.28037]
[1778173676154,27.95,79917.89,0.55,-0.40779,0.00021,26.28452]
[1778173676160,27.95,79917.89,0.55,-0.40779,0.00021,26.28452]
[1778173676961,27.95,79918.25,0.55,-0.40772,0.00021,26.28345]
[1778173682003,27.95,79918.07,0.55,-0.40775,0.00021,26.28389]
[1778173687027,27.95,79923.6,0.55,-0.4066,0.00021,26.2674]
[1778173690789,27.94,79924.92,0.55,-0.40631,0.00021,26.26332]
[1778173690804,27.94,79924.92,0.55,-0.40631,0.00021,26.26332]
[1778173691009,27.94,79924.4,0.55,-0.40642,0.00021,26.2648]
[1778173691971,27.94,79932.29,0.55,-0.4048,0.0002,26.24118]
[1778173694639,27.94,79936.33,0.55,-0.40397,0.0002,26.22894]
[1778173694646,27.94,79936.33,0.55,-0.40397,0.0002,26.22894]
[1778173694970,27.94,79935.97,0.55,-0.40404,0.0002,26.23003]
[1778173698116,27.94,79935.81,0.55,-0.40407,0.0002,26.23051]
[1778173698312,27.94,79935.81,0.55,-0.40407,0.0002,26.23051]
[1778173702340,27.94,79942.89,0.55,-0.40263,0.0002,26.20884]
[1778173707375,27.94,79944.76,0.55,-0.40225,0.0002,26.20309]
[1778173712410,27.94,79948.41,0.55,-0.40149,0.0002,26.1881]
[1778173715185,27.94,79948.19,0.55,-0.40154,0.0002,26.1888]
[1778173715431,27.94,79948.78,0.55,-0.40142,0.0002,26.18696]
[1778173720806,27.94,79950.0,0.55,-0.40117,0.0002,26.18316]
[1778173721363,27.94,79949.29,0.55,-0.40131,0.0002,26.18539]
[1778173721475,27.94,79949.29,0.55,-0.40131,0.0002,26.1854]
[1778173726509,27.94,79946.42,0.55,-0.4019,0.0002,26.19436]
[1778173730546,27.94,79950.57,0.55,-0.40105,0.0002,26.18139]
[1778173730572,27.94,79950.57,0.55,-0.40105,0.0002,26.18139]
[1778173731637,27.94,79952.51,0.55,-0.40066,0.0002,26.17529]
[1778173731935,27.94,79953.9,0.55,-0.40037,0.0002,26.17091]
[1778173735271,27.94,79959.52,0.55,-0.39923,0.0002,26.15308]
[1778173735304,27.94,79959.52,0.55,-0.39923,0.0002,26.15308]
[1778173735734,27.94,79959.52,0.55,-0.39923,0.0002,26.15308]
[1778173735932,27.94,79959.52,0.55,-0.39923,0.0002,26.15308]
[1778173735938,27.94,79964.9,0.55,-0.39813,0.0002,26.13579]
[1778173741007,27.94,79962.47,0.55,-0.39863,0.0002,26.14369]
[1778173746460,27.95,79962.4,0.55,-0.39866,0.0002,26.14407]
[1778173749696,27.95,79946.44,0.55,-0.40192,0.0002,26.19466]
[1778173754707,27.95,79944.54,0.55,-0.40231,0.0002,26.20057]
[1778173757698,27.95,79942.66,0.55,-0.40269,0.0002,26.2064]
[1778173757703,27.95,79942.66,0.55,-0.40269,0.0002,26.2064]
[1778173757981,27.95,79940.48,0.55,-0.40314,0.0002,26.21312]
[1778173760394,27.95,79938.78,0.55,-0.40349,0.0002,26.21833]
[1778173760748,27.95,79938.78,0.55,-0.40349,0.0002,26.21833]
[1778173764782,27.95,79928.33,0.55,-0.40563,0.0002,26.24989]
[1778173769818,27.95,79924.44,0.55,-0.40642,0.00021,26.26139]
[1778173772840,27.95,79911.85,0.55,-0.40899,0.00021,26.29438]
[1778173777875,27.94,79906.64,0.55,-0.41005,0.00021,26.30911]
[1778173779992,27.94,79899.48,0.55,-0.41152,0.00021,26.32916]
[1778173785106,27.94,79895.94,0.55,-0.41224,0.00021,26.33888]
[1778173785981,27.94,79896.06,0.55,-0.41222,0.00021,26.33852]
[1778173785992,27.94,79896.06,0.55,-0.41222,0.00021,26.33852]
[1778173786100,27.94,79883.57,0.55,-0.41479,0.00021,26.37247]
[1778173787179,27.94,79879.55,0.55,-0.41562,0.00021,26.38317]
[1778173788113,27.94,79877.45,0.55,-0.41606,0.00021,26.38871]
[1778173789091,27.94,79869.04,0.55,-0.41779,0.00021,26.41057]
[1778173790810,27.94,79869.39,0.55,-0.41772,0.00021,26.40966]
[1778173791071,27.94,79867.01,0.55,-0.41821,0.00021,26.41576]
[1778173796084,27.94,79868.28,0.55,-0.41794,0.00021,26.41244]
[1778173797446,27.94,79873.29,0.55,-0.41691,0.00021,26.39947]
[1778173797462,27.94,79873.29,0.55,-0.41691,0.00021,26.39947]
[1778173801556,27.94,79873.96,0.55,-0.41676,0.00021,26.39769]
[1778173802046,27.94,79871.47,0.55,-0.41728,0.00021,26.40415]
[1778173807078,27.93,79875.63,0.55,-0.41642,0.00021,26.39328]
[1778173812106,27.93,79879.05,0.55,-0.41571,0.00021,26.38426]
[1778173813763,27.93,79879.06,0.55,-0.41571,0.00021,26.38422]
[1778173813916,27.93,79879.06,0.55,-0.41571,0.00021,26.38422]
[1778173813982,27.93,79879.06,0.55,-0.41571,0.00021,26.38422]
[1778173814132,27.93,79883.59,0.55,-0.41477,0.00021,26.37218]
[1778173815961,27.93,79886.33,0.55,-0.41421,0.00021,26.36483]
[1778173815966,27.93,79886.33,0.55,-0.41421,0.00021,26.36483]
[1778173816146,27.93,79888.09,0.55,-0.41384,0.00021,26.36008]
[1778173821181,27.94,79887.5,0.55,-0.41397,0.00021,26.36172]
[1778173826216,27.94,79886.95,0.55,-0.41408,0.00021,26.3632]
[1778173829261,27.93,79888.5,0.55,-0.41376,0.00021,26.359]
[1778173830139,27.93,79885.56,0.55,-0.41437,0.00021,26.36693]
[1778173830702,27.93,79885.56,0.55,-0.41437,0.00021,26.36693]
[1778173831149,27.94,79877.95,0.55,-0.41593,0.00021,26.38355]
[1778173831602,27.94,79877.95,0.55,-0.41593,0.00021,26.38355]
[1778173831607,27.94,79877.95,0.55,-0.41593,0.00021,26.38355]
[1778173831613,27.94,79877.95,0.55,-0.41593,0.00021,26.38355]
[1778173831802,27.94,79877.95,0.55,-0.41593,0.00021,26.38355]
[1778173832380,27.93,79871.49,0.55,-0.41726,0.00021,26.40042]
[1778173833148,27.93,79868.05,0.55,-0.41797,0.00021,26.40928]
[1778173833788,27.93,79868.05,0.55,-0.41797,0.00021,26.40928]
[1778173833798,27.93,79868.05,0.55,-0.41797,0.00021,26.40928]
[1778173833953,27.93,79867.66,0.55,-0.41805,0.00021,26.41026]
[1778173837887,27.93,79864.48,0.55,-0.41871,0.00021,26.41835]
[1778173838096,27.93,79865.22,0.55,-0.41855,0.00021,26.41647]
[1778173839857,27.93,79866.75,0.55,-0.41824,0.00021,26.41256]
[1778173839870,27.93,79866.75,0.55,-0.41824,0.00021,26.41256]
[1778173839878,27.93,79866.75,0.55,-0.41824,0.00021,26.41256]
[1778173839911,27.93,79866.75,0.55,-0.41824,0.00021,26.41256]
[1778173840013,27.93,79867.61,0.55,-0.41806,0.00021,26.41035]
[1778173842862,27.93,79869.08,0.55,-0.41775,0.00021,26.40656]
[1778173842889,27.93,79869.08,0.55,-0.41775,0.00021,26.40656]
[1778173844687,27.93,79869.91,0.55,-0.41758,0.00021,26.4044]
[1778173845183,27.93,79870.24,0.55,-0.41751,0.00021,26.40353]
[1778173850187,27.93,79869.23,0.55,-0.41772,0.00021,26.40609]
[1778173855199,27.93,79870.25,0.55,-0.4175,0.00021,26.40342]
[1778173858457,27.93,79870.18,0.55,-0.41752,0.00021,26.40359]
[1778173859149,27.93,79864.86,0.55,-0.41862,0.00021,26.41721]
[1778173861230,27.93,79857.26,0.55,-0.42019,0.00021,26.43639]
[1778173862191,27.93,79849.56,0.55,-0.42179,0.00021,26.45535]
[1778173863275,27.93,79846.49,0.55,-0.42243,0.00021,26.4628]
[1778173863363,27.93,79846.49,0.55,-0.42243,0.00021,26.4628]
[1778173866499,27.93,79851.06,0.55,-0.42148,0.00021,26.45175]
[1778173866505,27.93,79851.06,0.55,-0.42148,0.00021,26.45175]
[1778173866507,27.93,79851.06,0.55,-0.42148,0.00021,26.45175]
[1778173867211,27.93,79851.31,0.55,-0.42143,0.00021,26.45116]
[1778173868170,27.93,79851.31,0.55,-0.42143,0.00021,26.45116]
[1778173868516,27.93,79855.52,0.55,-0.42056,0.00021,26.44083]
[1778173869608,27.93,79855.52,0.55,-0.42056,0.00021,26.44083]
[1778173869617,27.93,79855.52,0.55,-0.42056,0.00021,26.44083]
[1778173870163,27.93,79867.64,0.55,-0.41805,0.00021,26.41028]
[1778173871416,27.93,79869.43,0.55,-0.41768,0.00021,26.40567]
[1778173872159,27.93,79872.31,0.55,-0.41709,0.00021,26.39822]
[1778173877774,27.93,79868.96,0.55,-0.41778,0.00021,26.40683]
[1778173877935,27.93,79869.03,0.55,-0.41776,0.00021,26.40663]
[1778173879177,27.93,79860.7,0.55,-0.41948,0.00021,26.42781]
[1778173884627,27.93,79864.22,0.55,-0.41875,0.00021,26.41886]
[1778173889662,27.93,79863.5,0.55,-0.4189,0.00021,26.42065]
[1778173893464,27.93,79857.53,0.55,-0.42012,0.00021,26.43198]
[1778173894032,27.93,79857.53,0.55,-0.42012,0.00021,26.43198]
[1778173894043,27.93,79857.53,0.55,-0.42012,0.00021,26.43198]
[1778173894252,27.93,79859.56,0.55,-0.4197,0.00021,26.42689]
[1778173898148,27.93,79860.68,0.55,-0.41947,0.00021,26.42405]
[1778173898153,27.93,79860.68,0.55,-0.41947,0.00021,26.42405]
[1778173900204,27.93,79860.8,0.55,-0.41944,0.00021,26.42373]
[1778173900218,27.93,79860.8,0.55,-0.41944,0.00021,26.42373]
[1778173900222,27.93,79860.8,0.55,-0.41944,0.00021,26.42373]
[1778173904305,27.92,79865.02,0.55,-0.41856,0.00021,26.413]
[1778173904310,27.92,79865.02,0.55,-0.41856,0.00021,26.413]
[1778173909325,27.92,79867.38,0.55,-0.41807,0.00021,26.40696]
[1778173912721,27.92,79867.15,0.55,-0.41812,0.00021,26.40755]
[1778173913187,27.92,79869.17,0.55,-0.4177,0.00021,26.40236]
[1778173914618,27.92,79875.35,0.55,-0.41642,0.00021,26.3863]
[1778173915224,27.92,79875.92,0.55,-0.41631,0.00021,26.3848]
[1778173916662,27.92,79875.31,0.55,-0.41643,0.00021,26.3864]
[1778173916672,27.92,79875.31,0.55,-0.41643,0.00021,26.3864]
[1778173916700,27.92,79875.31,0.55,-0.41643,0.00021,26.3864]
[1778173916853,27.92,79875.25,0.55,-0.41644,0.00021,26.38655]
[1778173918724,27.92,79875.26,0.55,-0.41644,0.00021,26.38651]
[1778173918730,27.92,79875.26,0.55,-0.41644,0.00021,26.38651]
[1778173918867,27.92,79882.08,0.55,-0.41503,0.00021,26.3685]
[1778173920726,27.92,79884.38,0.55,-0.41456,0.00021,26.36235]
[1778173920766,27.92,79884.38,0.55,-0.41456,0.00021,26.36235]
[1778173920777,27.92,79884.38,0.55,-0.41456,0.00021,26.36235]
[1778173921293,27.92,79884.4,0.55,-0.41456,0.00021,26.3623]
[1778173926295,27.92,79885.52,0.55,-0.41433,0.00021,26.35934]
[1778173929231,27.92,79885.31,0.55,-0.41437,0.00021,26.35992]
[1778173929246,27.92,79885.31,0.55,-0.41437,0.00021,26.35992]
[1778173929235,27.92,79884.97,0.55,-0.41444,0.00021,26.36084]
[1778173929318,27.92,79884.97,0.55,-0.41444,0.00021,26.36084]
[1778173929351,27.92,79884.97,0.55,-0.41444,0.00021,26.36084]
[1778173929412,27.92,79884.97,0.55,-0.41444,0.00021,26.36084]
[1778173931059,27.92,79884.97,0.55,-0.41444,0.00021,26.36084]
[1778173931086,27.92,79884.97,0.55,-0.41444,0.00021,26.36084]
[1778173937186,27.92,79890.36,0.55,-0.41333,0.00021,26.34626]
[1778173943042,27.92,79896.98,0.55,-0.41196,0.00021,26.32795]
[1778173947329,27.92,79894.49,0.55,-0.41247,0.00021,26.33475]
[1778173947356,27.92,79894.49,0.55,-0.41247,0.00021,26.33475]
[1778173947509,27.92,79894.49,0.55,-0.41247,0.00021,26.33475]
[1778173947582,27.92,79894.0,0.55,-0.41257,0.00021,26.33608]
[1778173952992,27.92,79892.03,0.55,-0.41296,0.00021,26.33778]
[1778173955126,27.92,79882.62,0.55,-0.4149,0.00021,26.3632]
[1778173957159,27.92,79879.01,0.55,-0.41564,0.00021,26.3728]
[1778173957297,27.92,79874.79,0.55,-0.41652,0.00021,26.38391]
[1778173958238,27.92,79866.77,0.55,-0.41817,0.00021,26.40467]
[1778173959866,27.92,79866.07,0.55,-0.41832,0.00021,26.40646]
[1778173959868,27.92,79866.07,0.55,-0.41832,0.00021,26.40646]
[1778173959899,27.92,79866.07,0.55,-0.41832,0.00021,26.40646]
[1778173960162,27.92,79866.31,0.55,-0.41827,0.00021,26.40584]
[1778173965205,27.92,79873.13,0.55,-0.41686,0.00021,26.3882]
[1778173970239,27.92,79870.14,0.55,-0.41747,0.00021,26.39593]
[1778173975274,27.91,79869.38,0.55,-0.41763,0.00021,26.39785]
[1778173980309,27.91,79866.97,0.55,-0.41812,0.00021,26.404]
[1778173985344,27.91,79871.65,0.55,-0.41715,0.00021,26.3919]
[1778173990382,27.91,79870.48,0.55,-0.41739,0.00021,26.39492]
[1778173995415,27.91,79871.25,0.55,-0.41723,0.00021,26.3929]
[1778173998024,27.91,79874.49,0.55,-0.41656,0.00021,26.38447]
[1778173998040,27.91,79874.49,0.55,-0.41656,0.00021,26.38447]
[1778173998134,27.91,79874.49,0.55,-0.41656,0.00021,26.38447]
[1778173998149,27.91,79874.49,0.55,-0.41656,0.00021,26.38447]
[1778173998203,27.91,79878.05,0.55,-0.41583,0.00021,26.37511]
[1778174000039,27.91,79883.05,0.55,-0.41479,0.00021,26.36183]
[1778174000054,27.91,79883.05,0.55,-0.41479,0.00021,26.36183]
[1778174000566,27.91,79886.34,0.55,-0.41411,0.00021,26.353]
[1778174000607,27.91,79886.34,0.55,-0.41411,0.00021,26.353]
[1778174000686,27.91,79888.53,0.55,-0.41366,0.00021,26.34709]
[1778174001635,27.91,79897.15,0.55,-0.41189,0.00021,26.32342]
[1778174007499,27.91,79895.6,0.55,-0.4122,0.00021,26.32758]
[1778174012537,27.91,79891.76,0.55,-0.41297,0.00021,26.33437]
[1778174017742,27.9,79886.17,0.55,-0.41412,0.00021,26.34949]
[1778174022908,27.9,79887.61,0.55,-0.41382,0.00021,26.34554]
[1778174027998,27.9,79882.17,0.55,-0.41494,0.00021,26.36013]
[1778174028981,27.9,79872.7,0.55,-0.4169,0.00021,26.38512]
[1778174035170,27.9,79875.63,0.55,-0.41629,0.00021,26.37745]
[1778174041162,27.9,79877.87,0.55,-0.41583,0.00021,26.37159]
[1778174045539,27.9,79882.82,0.55,-0.41481,0.00021,26.35849]
[1778174046286,27.9,79882.82,0.55,-0.41481,0.00021,26.35849]
[1778174046376,27.9,79884.45,0.55,-0.41447,0.00021,26.35414]
[1778174051808,27.9,79884.29,0.55,-0.41451,0.00021,26.35454]
[1778174056843,27.9,79884.23,0.55,-0.41452,0.00021,26.35469]
[1778174061878,27.9,79884.94,0.55,-0.41437,0.00021,26.35275]
[1778174066914,27.9,79884.11,0.55,-0.41454,0.00021,26.35497]
[1778174068929,27.9,79877.27,0.55,-0.41595,0.00021,26.37319]
[1778174070874,27.9,79878.98,0.55,-0.4156,0.00021,26.36868]
[1778174070941,27.9,79881.7,0.55,-0.41504,0.00021,26.36145]
[1778174073963,27.9,79887.94,0.55,-0.41374,0.00021,26.34099]
[1778174079014,27.9,79886.87,0.55,-0.41396,0.00021,26.34387]
[1778174080343,27.9,79887.19,0.55,-0.41389,0.00021,26.343]
[1778174080372,27.9,79887.19,0.55,-0.41389,0.00021,26.343]
[1778174080710,27.9,79888.14,0.55,-0.41369,0.00021,26.34042]
[1778174081290,27.9,79888.14,0.55,-0.41369,0.00021,26.34042]
[1778174081352,27.9,79888.7,0.55,-0.41358,0.00021,26.33889]
[1778174086406,27.9,79887.74,0.55,-0.41377,0.00021,26.34145]
[1778174087643,27.9,79887.71,0.55,-0.41378,0.00021,26.34152]
[1778174087706,27.9,79887.71,0.55,-0.41378,0.00021,26.34152]
[1778174088458,27.9,79890.29,0.55,-0.41325,0.00021,26.33449]
[1778174088869,27.9,79890.29,0.55,-0.41325,0.00021,26.33449]
[1778174088895,27.9,79890.29,0.55,-0.41325,0.00021,26.33449]
[1778174089554,27.9,79890.19,0.55,-0.41327,0.00021,26.33476]
[1778174090079,27.9,79890.77,0.55,-0.41315,0.00021,26.33316]
[1778174095113,27.9,79891.72,0.55,-0.41294,0.00021,26.33047]
[1778174100113,27.9,79891.95,0.55,-0.41289,0.00021,26.32976]
[1778174103313,27.89,79884.02,0.55,-0.41452,0.00021,26.35123]
[1778174109012,27.89,79878.03,0.55,-0.41576,0.00021,26.36719]
[1778174109394,27.89,79876.66,0.55,-0.41605,0.00021,26.37081]
[1778174110136,27.89,79876.66,0.55,-0.41605,0.00021,26.37081]
[1778174110153,27.89,79876.66,0.55,-0.41605,0.00021,26.37081]
[1778174110192,27.89,79876.66,0.55,-0.41605,0.00021,26.37081]
[1778174110213,27.89,79876.66,0.55,-0.41605,0.00021,26.37081]
[1778174110394,27.89,79876.66,0.55,-0.41605,0.00021,26.37081]
[1778174110506,27.89,79869.0,0.55,-0.41763,0.00021,26.3908]
[1778174110564,27.89,79869.0,0.55,-0.41763,0.00021,26.3908]
[1778174111422,27.89,79860.01,0.55,-0.41949,0.00021,26.41368]
[1778174112223,27.89,79860.01,0.55,-0.41949,0.00021,26.41368]
[1778174112438,27.89,79858.34,0.55,-0.41984,0.00021,26.41786]
[1778174114770,27.89,79858.4,0.55,-0.41982,0.00021,26.41769]
[1778174114777,27.89,79858.4,0.55,-0.41982,0.00021,26.41769]
[1778174115478,27.89,79859.19,0.55,-0.41966,0.00021,26.41569]
[1778174120480,27.89,79862.03,0.55,-0.41907,0.00021,26.40849]
[1778174125485,27.89,79863.18,0.55,-0.41883,0.00021,26.40553]
[1778174130506,27.89,79862.79,0.55,-0.4189,0.00021,26.40649]
[1778174131467,27.89,79852.48,0.55,-0.42103,0.00021,26.42861]
[1778174132779,27.89,79848.24,0.55,-0.42191,0.00021,26.43898]
[1778174133470,27.89,79849.58,0.55,-0.42163,0.00021,26.43571]
[1778174134782,27.89,79850.81,0.55,-0.42138,0.00021,26.43268]
[1778174134790,27.89,79850.81,0.55,-0.42138,0.00021,26.43268]
[1778174134819,27.89,79850.81,0.55,-0.42138,0.00021,26.43268]
[1778174136884,27.89,79856.91,0.55,-0.42011,0.00021,26.41755]
[1778174136893,27.89,79856.91,0.55,-0.42011,0.00021,26.41755]
[1778174138549,27.88,79866.6,0.55,-0.4181,0.00021,26.393]
[1778174139491,27.88,79874.28,0.55,-0.4165,0.00021,26.37308]
[1778174139896,27.88,79874.28,0.55,-0.4165,0.00021,26.37308]
[1778174139902,27.88,79874.28,0.55,-0.4165,0.00021,26.37308]
[1778174139945,27.88,79874.28,0.55,-0.4165,0.00021,26.37308]
[1778174140500,27.88,79874.28,0.55,-0.4165,0.00021,26.37308]
[1778174140538,27.88,79874.28,0.55,-0.4165,0.00021,26.37308]
[1778174140457,27.88,79876.99,0.55,-0.41594,0.00021,26.36595]
[1778174141448,27.88,79877.07,0.55,-0.41593,0.00021,26.36574]
[1778174142455,27.88,79883.65,0.55,-0.41457,0.00021,26.34823]
[1778174143541,27.88,79883.65,0.55,-0.41457,0.00021,26.34823]
[1778174144052,27.89,79887.56,0.55,-0.41376,0.00021,26.33769]
[1778174144939,27.89,79887.3,0.55,-0.41381,0.00021,26.33841]
[1778174144964,27.89,79887.3,0.55,-0.41381,0.00021,26.33841]
[1778174145126,27.89,79887.3,0.55,-0.41381,0.00021,26.33841]
[1778174145496,27.89,79890.04,0.55,-0.41325,0.00021,26.33095]
[1778174150515,27.88,79892.91,0.55,-0.41265,0.00021,26.32302]
[1778174155551,27.88,79892.49,0.55,-0.41273,0.00021,26.3241]
[1778174161360,27.88,79890.82,0.55,-0.41307,0.00021,26.3286]
[1778174165480,27.88,79883.04,0.55,-0.41468,0.00021,26.34966]
[1778174170010,27.88,79874.71,0.55,-0.41641,0.00021,26.3718]
[1778174174688,27.88,79880.32,0.55,-0.41524,0.00021,26.35695]
[1778174175528,27.88,79880.26,0.55,-0.41526,0.00021,26.35713]
[1778174175975,27.88,79880.26,0.55,-0.41526,0.00021,26.35713]
[1778174175978,27.88,79880.26,0.55,-0.41526,0.00021,26.35713]
[1778174176519,27.88,79880.12,0.55,-0.41529,0.00021,26.35752]
[1778174178015,27.88,79880.32,0.55,-0.41525,0.00021,26.357]
[1778174178099,27.88,79880.71,0.55,-0.41517,0.00021,26.35597]
[1778174183935,27.88,79875.98,0.55,-0.41615,0.00021,26.36856]
[1778174190359,27.88,79878.64,0.55,-0.4156,0.00021,26.3616]
[1778174190444,27.89,79880.13,0.55,-0.4153,0.00021,26.35767]
[1778174195330,27.89,79880.64,0.55,-0.41518,0.00021,26.3527]
[1778174195524,27.89,79881.02,0.55,-0.41511,0.00021,26.3517]
[1778174195990,27.89,79881.02,0.55,-0.41511,0.00021,26.3517]
[1778174196010,27.89,79881.02,0.55,-0.41511,0.00021,26.3517]
[1778174196523,27.89,79881.02,0.55,-0.41511,0.00021,26.3517]
[1778174196540,27.89,79883.47,0.55,-0.4146,0.00021,26.34515]
[1778174198550,27.89,79866.17,0.55,-0.41818,0.00021,26.39055]
[1778174199466,27.89,79857.06,0.55,-0.42007,0.00021,26.41358]
[1778174201509,27.89,79845.3,0.55,-0.42251,0.00021,26.44246]
[1778174202431,27.89,79845.3,0.55,-0.42251,0.00021,26.44246]
[1778174202438,27.89,79845.3,0.55,-0.42251,0.00021,26.44246]
[1778174202575,27.89,79845.24,0.55,-0.42253,0.00021,26.44262]
[1778174203879,27.89,79844.98,0.55,-0.42258,0.00021,26.44327]
[1778174203893,27.89,79844.98,0.55,-0.42258,0.00021,26.44327]
[1778174203922,27.89,79844.98,0.55,-0.42258,0.00021,26.44327]
[1778174204007,27.89,79845.06,0.55,-0.42257,0.00021,26.44309]
[1778174205589,27.89,79845.06,0.55,-0.42257,0.00021,26.44309]
[1778174205597,27.89,79845.13,0.55,-0.42255,0.00021,26.44294]
[1778174206835,27.89,79845.17,0.55,-0.42255,0.00021,26.44287]
[1778174207162,27.89,79847.81,0.55,-0.422,0.00021,26.4365]
[1778174210427,27.89,79850.58,0.55,-0.42142,0.00021,26.42974]
[1778174214705,27.89,79852.6,0.55,-0.421,0.00021,26.42477]
[1778174218453,27.89,79854.8,0.55,-0.42054,0.00021,26.41929]
[1778174218528,27.89,79854.64,0.55,-0.42058,0.00021,26.41968]
[1778174219144,27.89,79854.64,0.55,-0.42058,0.00021,26.41968]
[1778174219242,27.89,79853.73,0.55,-0.42077,0.00021,26.42192]
[1778174221087,27.89,79845.52,0.55,-0.42247,0.00021,26.44195]
[1778174224031,27.89,79837.71,0.55,-0.42409,0.00021,26.46062]
[1778174227128,27.89,79833.79,0.55,-0.42491,0.00021,26.46983]
[1778174227135,27.89,79833.79,0.55,-0.42491,0.00021,26.46983]
[1778174227623,27.89,79833.89,0.55,-0.42489,0.00021,26.46961]
[1778174229086,27.89,79830.36,0.55,-0.42563,0.00021,26.4778]
[1778174229092,27.89,79830.36,0.55,-0.42563,0.00021,26.4778]
[1778174229105,27.89,79830.36,0.55,-0.42563,0.00021,26.4778]
[1778174231498,27.89,79828.42,0.55,-0.42603,0.00021,26.48226]
[1778174231505,27.89,79828.42,0.55,-0.42603,0.00021,26.48226]
[1778174231511,27.89,79828.42,0.55,-0.42603,0.00021,26.48226]
[1778174231518,27.89,79828.42,0.55,-0.42603,0.00021,26.48226]
[1778174235607,27.89,79826.74,0.55,-0.42638,0.00021,26.48611]
[1778174235613,27.89,79826.74,0.55,-0.42638,0.00021,26.48611]
[1778174239717,27.89,79832.45,0.55,-0.42519,0.00021,26.473]
[1778174239732,27.89,79832.45,0.55,-0.42519,0.00021,26.473]
[1778174243856,27.89,79834.64,0.55,-0.42474,0.00021,26.46792]
[1778174243864,27.89,79834.64,0.55,-0.42474,0.00021,26.46792]
[1778174244175,27.89,79835.16,0.55,-0.42463,0.00021,26.46671]
[1778174249481,27.89,79836.6,0.55,-0.42433,0.00021,26.46335]
[1778174251378,27.89,79836.51,0.55,-0.42435,0.00021,26.46357]
[1778174251523,27.89,79836.51,0.55,-0.42435,0.00021,26.46357]
[1778174251608,27.89,79814.81,0.55,-0.42886,0.00021,26.50918]
[1778174253634,27.89,79808.64,0.55,-0.43015,0.00021,26.52257]
[1778174256553,27.89,79817.57,0.55,-0.42829,0.00021,26.50312]
[1778174259662,27.89,79811.31,0.55,-0.42959,0.00021,26.51683]
[1778174264682,27.9,79816.09,0.55,-0.4286,0.00021,26.50644]
[1778174269722,27.9,79811.27,0.55,-0.42961,0.00021,26.517]
[1778174274748,27.9,79810.49,0.55,-0.42977,0.00021,26.51872]
[1778174276494,27.9,79807.49,0.55,-0.4304,0.00021,26.52517]
[1778174276504,27.9,79807.49,0.55,-0.4304,0.00021,26.52517]
[1778174276676,27.9,79806.67,0.55,-0.43057,0.00021,26.52694]
[1778174280892,27.9,79805.35,0.55,-0.43085,0.00021,26.52983]
[1778174280904,27.9,79805.35,0.55,-0.43085,0.00021,26.52983]
[1778174280965,27.9,79805.35,0.55,-0.43085,0.00021,26.52983]
[1778174281439,27.9,79805.02,0.55,-0.43093,0.00021,26.53055]
[1778174285922,27.91,79805.7,0.55,-0.43079,0.00021,26.52919]
[1778174285932,27.91,79805.7,0.55,-0.43079,0.00021,26.52919]
[1778174286474,27.91,79805.06,0.55,-0.43093,0.00021,26.53057]
[1778174291510,27.91,79805.98,0.55,-0.43074,0.00021,26.52866]
[1778174296546,27.91,79812.51,0.55,-0.42938,0.00021,26.51467]
[1778174301618,27.91,79806.99,0.55,-0.43053,0.00021,26.52657]
[1778174307693,27.91,79810.6,0.55,-0.42978,0.00021,26.51887]
[1778174312658,27.92,79798.21,0.55,-0.43236,0.00021,26.54149]
[1778174314205,27.92,79798.86,0.55,-0.43223,0.00021,26.54015]
[1778174314662,27.92,79798.86,0.55,-0.43223,0.00021,26.54015]
[1778174314702,27.92,79790.08,0.55,-0.43406,0.00021,26.55807]
[1778174319709,27.92,79786.42,0.55,-0.43483,0.00021,26.56538]
[1778174320376,27.92,79785.87,0.55,-0.43494,0.00021,26.56648]
[1778174320380,27.92,79785.87,0.55,-0.43494,0.00021,26.56648]
[1778174320655,27.92,79783.49,0.55,-0.43544,0.00021,26.57116]
[1778174325664,27.92,79778.91,0.55,-0.4364,0.00021,26.58005]
[1778174326186,27.92,79778.77,0.55,-0.43643,0.00021,26.58032]
[1778174326195,27.92,79778.77,0.55,-0.43643,0.00021,26.58032]
[1778174327700,27.92,79782.87,0.55,-0.43557,0.00021,26.57237]
[1778174327710,27.92,79782.87,0.55,-0.43557,0.00021,26.57237]
[1778174328249,27.92,79781.11,0.55,-0.43594,0.00021,26.57581]
[1778174328257,27.92,79781.11,0.55,-0.43594,0.00021,26.57581]
[1778174328323,27.92,79781.11,0.55,-0.43594,0.00021,26.57581]
[1778174328425,27.92,79779.39,0.55,-0.4363,0.00021,26.57916]
[1778174332572,27.92,79770.47,0.55,-0.43817,0.00021,26.59612]
[1778174337582,27.92,79766.21,0.55,-0.43906,0.00021,26.60401]
[1778174338575,27.92,79757.75,0.55,-0.44084,0.00021,26.61927]
[1778174339916,27.93,79752.51,0.55,-0.44194,0.00021,26.62847]
[1778174341545,27.93,79739.74,0.55,-0.44462,0.00021,26.64997]
[1778174343351,27.93,79734.06,0.55,-0.44581,0.00021,26.65915]
[1778174343633,27.93,79734.95,0.55,-0.44562,0.00021,26.65773]
[1778174344697,27.93,79734.95,0.55,-0.44562,0.00021,26.65773]
[1778174344704,27.93,79734.95,0.55,-0.44562,0.00021,26.65773]
[1778174345631,27.93,79737.87,0.55,-0.44501,0.00021,26.65303]
[1778174348576,27.93,79740.53,0.55,-0.44445,0.00021,26.64869]
[1778174348600,27.93,79740.53,0.55,-0.44445,0.00021,26.64869]
[1778174348675,27.93,79748.53,0.55,-0.44278,0.00021,26.63532]
[1778174348810,27.93,79748.53,0.55,-0.44278,0.00021,26.63532]
[1778174349252,27.93,79745.58,0.55,-0.44339,0.00021,26.64031]
[1778174354269,27.93,79746.12,0.55,-0.44328,0.00021,26.63942]
[1778174360056,27.93,79749.01,0.55,-0.44268,0.00021,26.63455]
[1778174365091,27.93,79750.23,0.55,-0.44243,0.00021,26.63248]
[1778174370739,27.93,79753.21,0.55,-0.4418,0.00021,26.62736]
[1778174370769,27.93,79753.21,0.55,-0.4418,0.00021,26.62736]
[1778174370899,27.93,79753.22,0.55,-0.4418,0.00021,26.62735]
[1778174371463,27.93,79753.22,0.55,-0.4418,0.00021,26.62735]
[1778174371676,27.93,79758.34,0.55,-0.44072,0.00021,26.61477]
[1778174374762,27.93,79765.23,0.55,-0.43928,0.00021,26.60242]
[1778174379770,27.94,79763.92,0.55,-0.43956,0.00021,26.60485]
[1778174384795,27.94,79763.39,0.55,-0.43968,0.00021,26.60587]
[1778174389808,27.94,79762.88,0.55,-0.43979,0.00021,26.60684]
[1778174394811,27.95,79762.13,0.55,-0.43995,0.00021,26.60823]
[1778174399857,27.95,79762.45,0.55,-0.43989,0.00021,26.60772]
[1778174402769,27.95,79756.02,0.55,-0.44124,0.00021,26.61916]
[1778174405561,27.95,79754.92,0.55,-0.44147,0.00021,26.6211]
[1778174405569,27.95,79754.92,0.55,-0.44147,0.00021,26.6211]
[1778174405742,27.95,79754.66,0.55,-0.44153,0.00021,26.62156]
[1778174410742,27.95,79752.47,0.55,-0.44199,0.00021,26.62538]
[1778174415767,27.95,79750.62,0.55,-0.44238,0.00021,26.62858]
[1778174419822,27.95,79758.19,0.55,-0.44079,0.00021,26.61543]
[1778174422915,27.96,79758.67,0.55,-0.4407,0.00021,26.6146]
[1778174422921,27.96,79758.67,0.55,-0.4407,0.00021,26.6146]
[1778174423725,27.96,79760.16,0.55,-0.44038,0.00021,26.61196]
[1778174427831,27.96,79766.87,0.55,-0.43899,0.00021,26.5999]
[1778174432858,27.96,79763.95,0.55,-0.4396,0.00021,26.60167]
[1778174437886,27.97,79763.71,0.55,-0.43965,0.00021,26.60218]
[1778174442892,27.97,79759.56,0.55,-0.44053,0.00021,26.60968]
[1778174447919,27.97,79761.61,0.55,-0.4401,0.00021,26.60605]
[1778174452936,27.98,79760.24,0.55,-0.4404,0.00021,26.60856]
[1778174457995,27.98,79759.86,0.55,-0.44048,0.00021,26.60927]
[1778174463025,27.98,79759.55,0.55,-0.44055,0.00021,26.60988]
[1778174465801,27.98,79767.92,0.55,-0.4388,0.00021,26.59479]
[1778174468816,27.98,79770.86,0.55,-0.43819,0.00021,26.58934]
[1778174470743,27.98,79766.27,0.55,-0.43914,0.00021,26.59778]
[1778174470755,27.98,79766.27,0.55,-0.43914,0.00021,26.59778]
[1778174470844,27.98,79761.64,0.55,-0.44011,0.00021,26.60615]
[1778174475867,27.98,79758.42,0.55,-0.44079,0.00021,26.61193]
[1778174480906,27.98,79758.37,0.55,-0.4408,0.00021,26.61204]
[1778174485942,27.99,79758.97,0.55,-0.44068,0.00021,26.61101]
[1778174490960,27.99,79763.49,0.55,-0.43973,0.00021,26.60291]
[1778174490966,27.99,79763.49,0.55,-0.43973,0.00021,26.60291]
[1778174490978,27.98,79771.31,0.55,-0.4381,0.00021,26.58857]
[1778174495851,27.98,79776.13,0.55,-0.43708,0.00021,26.57588]
[1778174495886,27.98,79776.13,0.55,-0.43708,0.00021,26.57588]
[1778174495427,27.98,79784.11,0.55,-0.43542,0.00021,26.5605]
[1778174497157,27.98,79787.03,0.55,-0.43481,0.00021,26.55476]
[1778174497551,27.98,79789.3,0.55,-0.43434,0.00021,26.55025]
[1778174500469,27.98,79781.95,0.55,-0.43587,0.00021,26.5647]
[1778174506002,27.98,79779.72,0.55,-0.43633,0.00021,26.56899]
[1778174511132,27.98,79779.77,0.55,-0.43632,0.00021,26.56886]
[1778174516167,27.98,79785.08,0.55,-0.43521,0.00021,26.55853]
[1778174520384,27.98,79785.29,0.55,-0.43516,0.00021,26.55811]
[1778174520857,27.98,79791.5,0.55,-0.43387,0.00021,26.54578]
[1778174522010,27.98,79795.42,0.55,-0.43305,0.00021,26.53786]
[1778174522832,27.98,79802.0,0.55,-0.43168,0.00021,26.52429]
[1778174523931,27.98,79811.96,0.55,-0.42961,0.00021,26.50318]
[1778174524565,27.98,79811.96,0.55,-0.42961,0.00021,26.50318]
[1778174524738,27.98,79811.96,0.55,-0.42961,0.00021,26.50318]
[1778174524890,27.98,79811.96,0.55,-0.42961,0.00021,26.50318]
[1778174524912,27.98,79811.96,0.55,-0.42961,0.00021,26.50318]
[1778174525375,27.98,79817.91,0.55,-0.42838,0.00021,26.49022]
[1778174525382,27.98,79817.91,0.55,-0.42838,0.00021,26.49022]
[1778174525422,27.98,79817.91,0.55,-0.42838,0.00021,26.49022]
[1778174525787,27.98,79829.97,0.55,-0.42587,0.00021,26.46315]
[1778174526236,27.98,79829.97,0.55,-0.42587,0.00021,26.46315]
[1778174529080,27.98,79824.69,0.55,-0.42697,0.00021,26.47512]
[1778174529377,27.98,79819.01,0.55,-0.42815,0.00021,26.48777]
[1778174534350,27.98,79817.17,0.55,-0.42853,0.00021,26.4918]
[1778174534868,27.98,79817.05,0.55,-0.42855,0.00021,26.49206]
[1778174539876,27.98,79817.35,0.55,-0.42849,0.00021,26.49138]
[1778174544885,27.98,79820.02,0.55,-0.42793,0.00021,26.48545]
[1778174547955,27.98,79810.75,0.55,-0.42985,0.00021,26.50566]
[1778174548937,27.98,79810.75,0.55,-0.42985,0.00021,26.50566]
[1778174548979,27.98,79806.36,0.55,-0.43077,0.00021,26.51502]
[1778174549076,27.98,79806.36,0.55,-0.43077,0.00021,26.51502]
[1778174549083,27.98,79806.36,0.55,-0.43077,0.00021,26.51502]
[1778174549726,27.98,79807.08,0.55,-0.43062,0.00021,26.5135]
[1778174555442,27.98,79811.68,0.55,-0.42965,0.00021,26.50005]
[1778174561068,27.98,79810.36,0.55,-0.42993,0.00021,26.50291]
[1778174563944,27.98,79820.93,0.55,-0.42773,0.00021,26.47982]
[1778174569510,27.98,79824.63,0.55,-0.42696,0.00021,26.47152]
[1778174570438,27.98,79823.32,0.55,-0.42723,0.00021,26.47446]
[1778174570446,27.98,79823.32,0.55,-0.42723,0.00021,26.47446]
[1778174570890,27.98,79827.17,0.55,-0.42643,0.00021,26.46577]
[1778174572165,27.98,79827.28,0.55,-0.42641,0.00021,26.46552]
[1778174572957,27.98,79825.25,0.55,-0.42683,0.00021,26.47011]
[1778174573449,27.98,79825.25,0.55,-0.42683,0.00021,26.47011]
[1778174573466,27.98,79825.25,0.55,-0.42683,0.00021,26.47011]
[1778174573494,27.98,79825.25,0.55,-0.42683,0.00021,26.47011]
[1778174573568,27.98,79825.25,0.55,-0.42683,0.00021,26.4701]
[1778174575491,27.98,79826.7,0.55,-0.42653,0.00021,26.46683]
[1778174575581,27.98,79826.08,0.55,-0.42666,0.00021,26.46823]
[1778174579492,27.98,79830.79,0.55,-0.42568,0.00021,26.45751]
[1778174579625,27.98,79830.79,0.55,-0.42568,0.00021,26.45751]
[1778174579699,27.98,79841.7,0.55,-0.42342,0.00021,26.43205]
[1778174580731,27.98,79841.7,0.55,-0.42342,0.00021,26.43205]
[1778174580771,27.98,79841.7,0.55,-0.42342,0.00021,26.43205]
[1778174581638,27.98,79845.73,0.55,-0.42258,0.00021,26.42245]
[1778174581665,27.98,79845.73,0.55,-0.42258,0.00021,26.42245]
[1778174581678,27.98,79845.73,0.55,-0.42258,0.00021,26.42245]
[1778174581687,27.98,79845.73,0.55,-0.42258,0.00021,26.42245]
[1778174581791,27.98,79845.73,0.55,-0.42258,0.00021,26.42245]
[1778174581855,27.98,79845.53,0.55,-0.42262,0.00021,26.42293]
[1778174583912,27.98,79852.97,0.55,-0.42109,0.00021,26.40492]
[1778174584992,27.98,79852.97,0.55,-0.42109,0.00021,26.40492]
[1778174585654,27.98,79854.65,0.55,-0.42074,0.00021,26.40082]
[1778174586891,27.98,79875.03,0.55,-0.41652,0.00021,26.34907]
[1778174587500,27.98,79875.03,0.55,-0.41652,0.00021,26.34907]
[1778174587644,27.98,79875.03,0.55,-0.41652,0.00021,26.34907]
[1778174587913,27.98,79887.28,0.55,-0.414,0.00021,26.31656]
[1778174588006,27.98,79887.28,0.55,-0.414,0.00021,26.31656]
[1778174588727,27.98,79890.39,0.55,-0.41335,0.00021,26.30809]
[1778174589278,27.98,79890.39,0.55,-0.41335,0.00021,26.30809]
[1778174589286,27.98,79890.39,0.55,-0.41335,0.00021,26.30809]
[1778174589322,27.98,79890.39,0.55,-0.41335,0.00021,26.30809]
[1778174589460,27.98,79890.39,0.55,-0.41335,0.00021,26.30809]
[1778174589505,27.98,79890.39,0.55,-0.41335,0.00021,26.30809]
[1778174589513,27.98,79890.39,0.55,-0.41335,0.00021,26.30809]
[1778174589520,27.98,79890.39,0.55,-0.41335,0.00021,26.30809]
[1778174589884,27.98,79890.39,0.55,-0.41335,0.00021,26.30809]
[1778174589940,27.98,79885.62,0.55,-0.41433,0.00021,26.32098]
[1778174590698,27.98,79885.62,0.55,-0.41433,0.00021,26.32098]
[1778174590753,27.98,79885.62,0.55,-0.41433,0.00021,26.32098]
[1778174590834,27.97,79884.95,0.55,-0.41447,0.00021,26.32269]
[1778174591620,27.97,79884.95,0.55,-0.41447,0.00021,26.32269]
[1778174591973,27.97,79883.9,0.55,-0.41468,0.00021,26.32545]
[1778174597003,27.97,79884.89,0.55,-0.41447,0.00021,26.32265]
[1778174602042,27.96,79882.44,0.55,-0.41495,0.00021,26.32886]
[1778174607062,27.95,79878.09,0.55,-0.41583,0.00021,26.34014]
[1778174607971,27.95,79871.55,0.55,-0.41718,0.00021,26.35723]
[1778174610397,27.95,79870.61,0.55,-0.41738,0.00021,26.35966]
[1778174610410,27.95,79870.61,0.55,-0.41738,0.00021,26.35966]
[1778174610943,27.95,79870.72,0.55,-0.41735,0.00021,26.35938]
[1778174612500,27.95,79866.26,0.55,-0.41826,0.00021,26.36718]
[1778174612924,27.95,79862.2,0.55,-0.4191,0.00021,26.37748]
[1778174614444,27.95,79858.26,0.55,-0.41992,0.00021,26.38737]
[1778174614451,27.95,79858.26,0.55,-0.41992,0.00021,26.38737]
[1778174614868,27.95,79858.69,0.55,-0.41983,0.00021,26.38628]
[1778174619900,27.95,79859.72,0.55,-0.41961,0.00021,26.38365]
[1778174622774,27.95,79865.07,0.55,-0.4185,0.00021,26.37011]
[1778174622921,27.95,79865.4,0.55,-0.41843,0.00021,26.36925]
[1778174627956,27.95,79863.32,0.55,-0.41886,0.00021,26.37448]
[1778174632991,27.95,79865.75,0.55,-0.41835,0.00021,26.36822]
[1778174638032,27.94,79866.73,0.55,-0.41815,0.00021,26.36567]
[1778174640943,27.94,79866.62,0.55,-0.41817,0.00021,26.36594]
[1778174641053,27.94,79867.72,0.55,-0.41794,0.00021,26.3631]
[1778174641283,27.94,79867.72,0.55,-0.41794,0.00021,26.3631]
[1778174641954,27.94,79869.06,0.55,-0.41766,0.00021,26.35966]
[1778174646507,27.94,79870.06,0.55,-0.41745,0.00021,26.35704]
[1778174646971,27.94,79871.62,0.55,-0.41713,0.00021,26.353]
[1778174647294,27.94,79871.62,0.55,-0.41713,0.00021,26.353]
[1778174648032,27.94,79875.73,0.55,-0.41628,0.00021,26.34227]
[1778174648645,27.94,79875.73,0.55,-0.41628,0.00021,26.34227]
[1778174648662,27.94,79875.73,0.55,-0.41628,0.00021,26.34227]
[1778174649510,27.94,79880.77,0.55,-0.41524,0.00021,26.32897]
[1778174649568,27.94,79881.86,0.55,-0.41501,0.00021,26.32607]
[1778174652636,27.94,79871.7,0.55,-0.41711,0.00021,26.3528]
[1778174657695,27.94,79873.8,0.55,-0.41668,0.00021,26.34734]
[1778174660647,27.94,79880.66,0.55,-0.41526,0.00021,26.32928]
[1778174663298,27.94,79872.79,0.55,-0.41689,0.00021,26.35]
[1778174669250,27.94,79872.93,0.55,-0.41686,0.00021,26.34963]
[1778174674287,27.94,79875.85,0.55,-0.41625,0.00021,26.33836]
[1778174679320,27.94,79873.47,0.55,-0.41674,0.00021,26.34458]
[1778174684114,27.94,79878.15,0.55,-0.41577,0.00021,26.3323]
[1778174684174,27.94,79878.15,0.55,-0.41577,0.00021,26.3323]
[1778174684498,27.94,79878.15,0.55,-0.41577,0.00021,26.3323]
[1778174684909,27.94,79891.65,0.55,-0.41298,0.00021,26.29603]
[1778174686093,27.94,79891.62,0.55,-0.41299,0.00021,26.29614]
[1778174691407,27.95,79894.99,0.55,-0.4123,0.00021,26.287]
[1778174692719,27.95,79894.99,0.55,-0.4123,0.00021,26.287]
[1778174692734,27.95,79894.99,0.55,-0.4123,0.00021,26.287]
[1778174692804,27.95,79897.96,0.55,-0.41169,0.00021,26.27875]
[1778174693650,27.95,79897.96,0.55,-0.41169,0.00021,26.27875]
[1778174693661,27.95,79897.96,0.55,-0.41169,0.00021,26.27875]
[1778174693752,27.95,79899.53,0.55,-0.41136,0.00021,26.27437]
[1778174698456,27.94,79891.95,0.55,-0.41292,0.00021,26.29522]
[1778174702995,27.94,79890.19,0.55,-0.41328,0.00021,26.29995]
[1778174703003,27.94,79889.11,0.55,-0.4135,0.00021,26.30287]
[1778174704497,27.94,79889.11,0.55,-0.4135,0.00021,26.30289]
[1778174704582,27.94,79888.23,0.55,-0.41368,0.00021,26.30529]
[1778174709720,27.94,79888.46,0.55,-0.41363,0.00021,26.30464]
[1778174711237,27.94,79892.52,0.55,-0.4128,0.00021,26.29357]
[1778174712102,27.94,79898.31,0.55,-0.4116,0.00021,26.27757]
[1778174714750,27.94,79898.86,0.55,-0.41149,0.00021,26.27602]
[1778174714761,27.94,79898.86,0.55,-0.41149,0.00021,26.27602]
[1778174715125,27.94,79901.06,0.55,-0.41103,0.00021,26.26984]
[1778174720132,27.94,79900.01,0.55,-0.41124,0.00021,26.27268]
[1778174724056,27.94,79891.03,0.55,-0.41309,0.00021,26.29745]
[1778174728094,27.94,79883.26,0.55,-0.41469,0.00021,26.31845]
[1778174732557,27.94,79878.33,0.55,-0.41571,0.00021,26.32795]
[1778174733012,27.94,79877.59,0.55,-0.41586,0.00021,26.32992]
[1778174733511,27.94,79877.59,0.55,-0.41586,0.00021,26.32992]
[1778174733551,27.94,79877.59,0.55,-0.41586,0.00021,26.32992]
[1778174734123,27.94,79899.65,0.55,-0.41131,0.00021,26.27004]
[1778174734275,27.94,79899.65,0.55,-0.41131,0.00021,26.27004]
[1778174734671,27.94,79899.65,0.55,-0.41131,0.00021,26.27004]
[1778174734820,27.94,79899.65,0.55,-0.41131,0.00021,26.27004]
[1778174734942,27.94,79929.35,0.55,-0.40519,0.00021,26.18397]
[1778174735486,27.94,79929.35,0.55,-0.40519,0.00021,26.18397]
[1778174735606,27.94,79929.35,0.55,-0.40519,0.00021,26.18397]
[1778174735778,27.94,79929.35,0.55,-0.40519,0.00021,26.18397]
[1778174736134,27.94,79941.88,0.55,-0.40262,0.00021,26.1458]
[1778174736433,27.94,79941.88,0.55,-0.40262,0.00021,26.1458]
[1778174736730,27.94,79941.88,0.55,-0.40262,0.00021,26.1458]
[1778174736797,27.94,79941.88,0.55,-0.40262,0.00021,26.1458]
[1778174736825,27.94,79941.88,0.55,-0.40262,0.00021,26.1458]
[1778174736845,27.94,79941.88,0.55,-0.40262,0.00021,26.1458]
[1778174736987,27.94,79941.88,0.55,-0.40262,0.00021,26.1458]
[1778174736995,27.94,79941.88,0.55,-0.40262,0.00021,26.1458]
[1778174737074,27.94,79941.88,0.55,-0.40262,0.00021,26.1458]
[1778174737080,27.94,79940.96,0.55,-0.40281,0.00021,26.14867]
[1778174737921,27.94,79940.96,0.55,-0.40281,0.00021,26.14867]
[1778174738106,27.94,79927.06,0.55,-0.40567,0.00021,26.19087]
[1778174738260,27.94,79927.06,0.55,-0.40567,0.00021,26.19087]
[1778174738460,27.94,79927.06,0.55,-0.40567,0.00021,26.19087]
[1778174738487,27.94,79927.06,0.55,-0.40567,0.00021,26.19087]
[1778174738642,27.94,79927.06,0.55,-0.40567,0.00021,26.19087]
[1778174738865,27.94,79927.06,0.55,-0.40567,0.00021,26.19087]
[1778174739059,27.94,79898.1,0.55,-0.41163,0.00021,26.27439]
[1778174740800,27.94,79898.1,0.55,-0.41163,0.00021,26.27439]
[1778174741104,27.94,79898.1,0.55,-0.41163,0.00021,26.27439]
[1778174740846,27.94,79904.8,0.55,-0.41024,0.00021,26.25553]
[1778174741981,27.94,79904.8,0.55,-0.41024,0.00021,26.25553]
[1778174742074,27.94,79904.8,0.55,-0.41024,0.00021,26.25553]
[1778174742268,27.94,79895.55,0.55,-0.41215,0.00021,26.28138]
[1778174742368,27.94,79895.55,0.55,-0.41215,0.00021,26.28138]
[1778174742606,27.94,79895.55,0.55,-0.41215,0.00021,26.28138]
[1778174742955,27.94,79895.55,0.55,-0.41215,0.00021,26.28138]
[1778174743101,27.94,79887.37,0.55,-0.41383,0.00021,26.30372]
[1778174743818,27.94,79887.37,0.55,-0.41383,0.00021,26.30372]
[1778174744158,27.94,79887.37,0.55,-0.41383,0.00021,26.30372]
[1778174743895,27.93,79867.34,0.55,-0.41797,0.00021,26.35647]
[1778174744530,27.93,79867.34,0.55,-0.41797,0.00021,26.35647]
[1778174744726,27.93,79867.34,0.55,-0.41797,0.00021,26.35647]
[1778174745015,27.93,79867.34,0.55,-0.41797,0.00021,26.35647]
[1778174745124,27.93,79835.57,0.55,-0.42457,0.00021,26.43434]
[1778174745217,27.93,79835.57,0.55,-0.42457,0.00021,26.43434]
[1778174745747,27.93,79835.57,0.55,-0.42457,0.00021,26.43434]
[1778174745794,27.93,79835.57,0.55,-0.42457,0.00021,26.43434]
[1778174745885,27.93,79835.57,0.55,-0.42457,0.00021,26.43434]
[1778174746072,27.93,79816.82,0.55,-0.42846,0.00021,26.47684]
[1778174746199,27.93,79816.82,0.55,-0.42846,0.00021,26.47684]
[1778174746324,27.93,79816.82,0.55,-0.42846,0.00021,26.47684]
[1778174746817,27.93,79816.82,0.55,-0.42846,0.00021,26.47684]
[1778174746915,27.93,79821.74,0.55,-0.42744,0.00021,26.46592]
[1778174747450,27.93,79821.74,0.55,-0.42744,0.00021,26.46592]
[1778174747457,27.93,79821.74,0.55,-0.42744,0.00021,26.46592]
[1778174747927,27.93,79821.74,0.55,-0.42744,0.00021,26.46592]
[1778174748017,27.93,79813.86,0.55,-0.42908,0.00021,26.48332]
[1778174748770,27.93,79813.86,0.55,-0.42908,0.00021,26.48332]
[1778174748818,27.93,79813.86,0.55,-0.42908,0.00021,26.4833]
[1778174749228,27.93,79813.86,0.55,-0.42908,0.00021,26.4833]
[1778174750074,27.93,79813.86,0.55,-0.42908,0.00021,26.4833]
[1778174750126,27.93,79805.29,0.55,-0.43087,0.00021,26.50172]
[1778174750292,27.93,79805.29,0.55,-0.43087,0.00021,26.50172]
[1778174750363,27.93,79805.29,0.55,-0.43087,0.00021,26.50172]
[1778174750424,27.93,79805.29,0.55,-0.43087,0.00021,26.50172]
[1778174750449,27.93,79805.29,0.55,-0.43087,0.00021,26.50172]
[1778174750485,27.93,79805.29,0.55,-0.43087,0.00021,26.50172]
[1778174750830,27.93,79805.13,0.55,-0.4309,0.00021,26.50206]
[1778174751296,27.93,79805.13,0.55,-0.4309,0.00021,26.50206]
[1778174752159,27.93,79805.13,0.55,-0.4309,0.00021,26.50206]
[1778174752175,27.93,79805.13,0.55,-0.4309,0.00021,26.50206]
[1778174752174,27.93,79779.43,0.55,-0.43626,0.00021,26.55402]
[1778174752207,27.93,79779.43,0.55,-0.43626,0.00021,26.55402]
[1778174752811,27.93,79779.43,0.55,-0.43626,0.00021,26.55402]
[1778174753001,27.93,79779.43,0.55,-0.43626,0.00021,26.55402]
[1778174753116,27.93,79769.81,0.55,-0.43828,0.00021,26.57225]
[1778174753803,27.93,79769.81,0.55,-0.43828,0.00021,26.57225]
[1778174754469,27.93,79763.89,0.55,-0.43952,0.00021,26.58313]
[1778174754956,27.93,79763.89,0.55,-0.43952,0.00021,26.58313]
[1778174755043,27.93,79763.89,0.55,-0.43952,0.00021,26.58313]
[1778174755159,27.93,79756.76,0.55,-0.44101,0.00021,26.59588]
[1778174756145,27.93,79756.76,0.55,-0.44101,0.00021,26.59588]
[1778174756182,27.93,79756.76,0.55,-0.44101,0.00021,26.59588]
[1778174757993,27.93,79752.28,0.55,-0.44195,0.00021,26.60373]
[1778174758039,27.93,79752.28,0.55,-0.44195,0.00021,26.60373]
[1778174758183,27.93,79762.83,0.55,-0.43974,0.00021,26.58508]
[1778174759337,27.93,79762.83,0.55,-0.43974,0.00021,26.5851]
[1778174759389,27.93,79762.83,0.55,-0.43974,0.00021,26.5851]
[1778174760158,27.93,79766.84,0.55,-0.4389,0.00021,26.57779]
[1778174760454,27.93,79766.84,0.55,-0.4389,0.00021,26.57779]
[1778174760489,27.93,79766.84,0.55,-0.4389,0.00021,26.57779]
[1778174760609,27.93,79766.84,0.55,-0.4389,0.00021,26.57779]
[1778174760625,27.93,79766.84,0.55,-0.4389,0.00021,26.57779]
[1778174760904,27.93,79765.93,0.55,-0.4391,0.00021,26.57948]
[1778174761811,27.93,79765.93,0.55,-0.4391,0.00021,26.57948]
[1778174762149,27.93,79765.93,0.55,-0.4391,0.00021,26.57948]
[1778174762187,27.94,79749.37,0.55,-0.44257,0.00021,26.60879]
[1778174762234,27.94,79749.37,0.55,-0.44257,0.00021,26.60879]
[1778174762550,27.94,79749.37,0.55,-0.44257,0.00021,26.60879]
[1778174762587,27.94,79749.37,0.55,-0.44257,0.00021,26.60879]
[1778174762772,27.94,79749.37,0.55,-0.44257,0.00021,26.60879]
[1778174763003,27.94,79749.37,0.55,-0.44257,0.00021,26.60879]
[1778174763088,27.94,79726.06,0.55,-0.44746,0.00021,26.6466]
[1778174763852,27.94,79726.06,0.55,-0.44746,0.00021,26.6466]
[1778174763999,27.94,79726.06,0.55,-0.44746,0.00021,26.6466]
[1778174764118,27.94,79726.06,0.55,-0.44746,0.00021,26.6466]
[1778174764134,27.94,79726.06,0.55,-0.44746,0.00021,26.6466]
[1778174764184,27.94,79701.04,0.55,-0.45272,0.00021,26.6827]
[1778174764240,27.94,79701.04,0.55,-0.45272,0.00021,26.6827]
[1778174764323,27.94,79701.04,0.55,-0.45272,0.00021,26.6827]
[1778174764557,27.94,79701.04,0.55,-0.45272,0.00021,26.6827]
[1778174764809,27.94,79701.04,0.55,-0.45272,0.00021,26.6827]
[1778174765108,27.94,79701.04,0.55,-0.45272,0.00021,26.6827]
[1778174765148,27.94,79673.02,0.55,-0.45863,0.00021,26.71759]
[1778174765396,27.94,79673.02,0.55,-0.45863,0.00021,26.71759]
[1778174765549,27.94,79673.02,0.55,-0.45863,0.00021,26.71759]
[1778174766260,27.94,79673.02,0.55,-0.45863,0.00021,26.71759]
[1778174766114,27.94,79641.72,0.55,-0.46524,0.00021,26.7496]
[1778174766331,27.94,79641.72,0.55,-0.46524,0.00021,26.7496]
[1778174766858,27.94,79641.72,0.55,-0.46524,0.00021,26.7496]
[1778174767101,27.94,79614.62,0.55,-0.47097,0.00021,26.77137]
[1778174767286,27.94,79614.62,0.55,-0.47097,0.00021,26.77137]
[1778174767599,27.94,79614.62,0.55,-0.47097,0.00021,26.77137]
[1778174768041,27.94,79622.17,0.55,-0.46937,0.00021,26.76586]
[1778174768388,27.94,79622.17,0.55,-0.46937,0.00021,26.76586]
[1778174768494,27.94,79622.17,0.55,-0.46937,0.00021,26.76586]
[1778174768713,27.94,79622.17,0.55,-0.46937,0.00021,26.76586]
[1778174768751,27.94,79622.17,0.55,-0.46937,0.00021,26.76586]
[1778174768911,27.94,79622.17,0.55,-0.46937,0.00021,26.76586]
[1778174768999,27.94,79622.17,0.55,-0.46937,0.00021,26.76586]
[1778174769021,27.94,79622.17,0.55,-0.46937,0.00021,26.76586]
[1778174769057,27.94,79619.7,0.55,-0.4699,0.00021,26.76772]
[1778174769295,27.94,79619.7,0.55,-0.4699,0.00021,26.76772]
[1778174769683,27.94,79619.7,0.55,-0.4699,0.00021,26.76772]
[1778174769740,27.94,79619.7,0.55,-0.4699,0.00021,26.76772]
[1778174770145,27.94,79635.78,0.55,-0.4665,0.00021,26.75485]
[1778174770550,27.94,79635.78,0.55,-0.4665,0.00021,26.75485]
[1778174770579,27.94,79635.78,0.55,-0.4665,0.00021,26.75485]
[1778174770755,27.94,79635.78,0.55,-0.4665,0.00021,26.75485]
[1778174770852,27.94,79635.78,0.55,-0.4665,0.00021,26.75485]
[1778174770868,27.94,79635.78,0.55,-0.4665,0.00021,26.75485]
[1778174771074,27.94,79635.78,0.55,-0.4665,0.00021,26.75485]
[1778174771153,27.94,79662.44,0.55,-0.46086,0.00021,26.72924]
[1778174771409,27.94,79662.44,0.55,-0.46086,0.00021,26.72924]
[1778174771633,27.94,79662.44,0.55,-0.46086,0.00021,26.72924]
[1778174771841,27.94,79662.44,0.55,-0.46086,0.00021,26.72924]
[1778174772083,27.94,79662.44,0.55,-0.46086,0.00021,26.72924]
[1778174772206,27.94,79662.44,0.55,-0.46086,0.00021,26.72924]
[1778174772135,27.94,79673.42,0.55,-0.45855,0.00021,26.71719]
[1778174772374,27.94,79673.42,0.55,-0.45855,0.00021,26.71719]
[1778174772483,27.94,79673.42,0.55,-0.45855,0.00021,26.71719]
[1778174772752,27.94,79673.42,0.55,-0.45855,0.00021,26.71719]
[1778174772965,27.94,79673.42,0.55,-0.45855,0.00021,26.71719]
[1778174773109,27.94,79655.7,0.55,-0.46229,0.00021,26.73625]
[1778174773369,27.94,79655.7,0.55,-0.46229,0.00021,26.73625]
[1778174774133,27.94,79655.7,0.55,-0.46229,0.00021,26.73625]
[1778174774195,27.95,79664.9,0.55,-0.46035,0.00021,26.72667]
[1778174774403,27.95,79664.9,0.55,-0.46035,0.00021,26.72667]
[1778174774472,27.95,79664.9,0.55,-0.46035,0.00021,26.72667]
[1778174774500,27.95,79664.9,0.55,-0.46035,0.00021,26.72667]
[1778174774670,27.95,79664.9,0.55,-0.46035,0.00021,26.72667]
[1778174775292,27.95,79664.72,0.55,-0.46039,0.00021,26.72687]
[1778174775323,27.95,79664.72,0.55,-0.46039,0.00021,26.72687]
[1778174775419,27.95,79664.72,0.55,-0.46039,0.00021,26.72687]
[1778174775548,27.95,79664.72,0.55,-0.46039,0.00021,26.72687]
[1778174776059,27.95,79673.33,0.55,-0.45858,0.00021,26.71733]
[1778174776544,27.95,79673.33,0.55,-0.45858,0.00021,26.71733]
[1778174777229,27.95,79686.7,0.55,-0.45576,0.00021,26.70139]
[1778174777709,27.95,79686.7,0.55,-0.45576,0.00021,26.70139]
[1778174778173,27.95,79686.7,0.55,-0.45576,0.00021,26.70139]
[1778174778218,27.95,79702.47,0.55,-0.45244,0.00021,26.68088]
[1778174778651,27.95,79702.47,0.55,-0.45244,0.00021,26.68088]
[1778174778824,27.95,79702.47,0.55,-0.45244,0.00021,26.68088]
[1778174778870,27.95,79702.47,0.55,-0.45244,0.00021,26.68088]
[1778174779058,27.95,79702.47,0.55,-0.45244,0.00021,26.68089]
[1778174780043,27.95,79702.47,0.55,-0.45244,0.00021,26.68089]
[1778174780065,27.95,79702.47,0.55,-0.45244,0.00021,26.68089]
[1778174780136,27.95,79701.62,0.55,-0.45262,0.00021,26.68205]
[1778174780697,27.95,79701.62,0.55,-0.45262,0.00021,26.68205]
[1778174780815,27.95,79701.62,0.55,-0.45262,0.00021,26.68205]
[1778174781073,27.95,79700.95,0.55,-0.45276,0.00021,26.68295]
[1778174781323,27.95,79700.95,0.55,-0.45276,0.00021,26.68295]
[1778174781362,27.95,79700.95,0.55,-0.45276,0.00021,26.68295]
[1778174781953,27.95,79700.95,0.55,-0.45276,0.00021,26.68295]
[1778174781994,27.95,79700.95,0.55,-0.45276,0.00021,26.68295]
[1778174783246,27.95,79698.75,0.55,-0.45322,0.00021,26.68591]
[1778174783293,27.95,79698.75,0.55,-0.45322,0.00021,26.68591]
[1778174784093,27.95,79698.18,0.55,-0.45334,0.00021,26.68667]
[1778174787115,27.95,79691.14,0.55,-0.45483,0.00021,26.69584]
[1778174787368,27.95,79691.14,0.55,-0.45483,0.00021,26.69584]
[1778174787387,27.95,79691.14,0.55,-0.45483,0.00021,26.69584]
[1778174787405,27.95,79691.14,0.55,-0.45483,0.00021,26.69584]
[1778174787453,27.95,79691.14,0.55,-0.45483,0.00021,26.69584]
[1778174787496,27.95,79691.14,0.55,-0.45483,0.00021,26.69584]
[1778174788122,27.95,79692.36,0.55,-0.45457,0.00021,26.69428]
[1778174788445,27.95,79692.36,0.55,-0.45457,0.00021,26.69428]
[1778174788492,27.95,79692.36,0.55,-0.45457,0.00021,26.69428]
[1778174788511,27.95,79692.36,0.55,-0.45457,0.00021,26.69428]
[1778174788522,27.95,79692.36,0.55,-0.45457,0.00021,26.69428]
[1778174788541,27.95,79692.36,0.55,-0.45457,0.00021,26.69428]
[1778174788547,27.95,79692.36,0.55,-0.45457,0.00021,26.69428]
[1778174788637,27.95,79692.36,0.55,-0.45457,0.00021,26.69428]
[1778174789130,27.95,79693.11,0.55,-0.45441,0.00021,26.69331]
[1778174789436,27.95,79693.11,0.55,-0.45441,0.00021,26.69331]
[1778174790174,27.95,79679.91,0.55,-0.45719,0.00021,26.70967]
[1778174791578,27.95,79679.91,0.55,-0.45719,0.00021,26.70608]
[1778174791634,27.95,79679.91,0.55,-0.45719,0.00021,26.70608]
[1778174791961,27.95,79679.91,0.55,-0.45719,0.00021,26.70608]
[1778174792004,27.95,79679.91,0.55,-0.45719,0.00021,26.70608]
[1778174792152,27.95,79681.15,0.55,-0.45693,0.00021,26.7046]
[1778174792542,27.95,79681.15,0.55,-0.45693,0.00021,26.7046]
[1778174793160,27.96,79673.26,0.55,-0.4586,0.00021,26.7139]
[1778174794166,27.96,79666.39,0.55,-0.46005,0.00021,26.7216]
[1778174794770,27.96,79666.39,0.55,-0.46005,0.00021,26.7216]
[1778174795182,27.96,79669.89,0.55,-0.45932,0.00021,26.71775]
[1778174797658,27.97,79668.33,0.55,-0.45965,0.00021,26.71954]
[1778174798201,27.97,79661.5,0.55,-0.4611,0.00021,26.7269]
[1778174799102,27.97,79661.5,0.55,-0.4611,0.00021,26.7269]
[1778174799253,27.98,79657.63,0.55,-0.46192,0.00021,26.73095]
[1778174799729,27.98,79657.63,0.55,-0.46192,0.00021,26.73095]
[1778174800222,27.98,79657.63,0.55,-0.46192,0.00021,26.73095]
[1778174800234,27.98,79657.63,0.55,-0.46192,0.00021,26.73095]
[1778174800211,27.98,79657.63,0.55,-0.46192,0.00021,26.73096]
[1778174801219,27.98,79646.93,0.55,-0.46418,0.00021,26.74146]
[1778174801779,27.98,79646.93,0.55,-0.46418,0.00021,26.74146]
[1778174802240,27.98,79637.37,0.55,-0.46619,0.00021,26.75011]
[1778174805264,27.98,79620.29,0.55,-0.4698,0.00021,26.76386]
[1778174806067,27.98,79620.29,0.55,-0.4698,0.00021,26.76386]
[1778174806091,27.98,79620.29,0.55,-0.4698,0.00021,26.76386]
[1778174806255,27.98,79620.79,0.55,-0.46969,0.00021,26.76348]
[1778174806658,27.98,79620.79,0.55,-0.46969,0.00021,26.76348]
[1778174806773,27.98,79620.79,0.55,-0.46969,0.00021,26.76348]
[1778174806892,27.98,79620.79,0.55,-0.46969,0.00021,26.76348]
[1778174807266,27.98,79611.88,0.55,-0.47158,0.00021,26.76982]
[1778174807636,27.98,79611.88,0.55,-0.47158,0.00021,26.76982]
[1778174807758,27.98,79611.88,0.55,-0.47158,0.00021,26.76982]
[1778174807773,27.98,79611.88,0.55,-0.47158,0.00021,26.76982]
[1778174807838,27.98,79611.88,0.55,-0.47158,0.00021,26.76982]
[1778174807916,27.98,79611.88,0.55,-0.47158,0.00021,26.76982]
[1778174807941,27.98,79611.88,0.55,-0.47158,0.00021,26.76982]
[1778174807961,27.98,79611.88,0.55,-0.47158,0.00021,26.76982]
[1778174808021,27.98,79611.88,0.55,-0.47158,0.00021,26.76982]
[1778174808029,27.98,79611.88,0.55,-0.47158,0.00021,26.76982]
[1778174808116,27.98,79611.88,0.55,-0.47158,0.00021,26.76982]
[1778174808171,27.98,79611.88,0.55,-0.47158,0.00021,26.76982]
[1778174808208,27.98,79611.88,0.55,-0.47158,0.00021,26.76982]
[1778174808282,27.98,79606.19,0.55,-0.47278,0.00021,26.77355]
[1778174809288,27.98,79607.28,0.55,-0.47255,0.00021,26.77285]
[1778174809725,27.98,79607.28,0.55,-0.47255,0.00021,26.77285]
[1778174810130,27.98,79607.28,0.55,-0.47255,0.00021,26.77285]
[1778174810261,27.98,79607.28,0.55,-0.47255,0.00021,26.77285]
[1778174810287,27.98,79592.17,0.55,-0.47575,0.00021,26.78172]
[1778174810306,27.98,79592.17,0.55,-0.47575,0.00021,26.78172]
[1778174811296,27.98,79583.63,0.55,-0.47755,0.00021,26.78596]
[1778174811662,27.98,79583.63,0.55,-0.47755,0.00021,26.78596]
[1778174811698,27.98,79583.63,0.55,-0.47755,0.00021,26.78596]
[1778174811900,27.98,79583.63,0.55,-0.47755,0.00021,26.78596]
[1778174812033,27.98,79583.63,0.55,-0.47755,0.00021,26.78596]
[1778174812189,27.98,79583.63,0.55,-0.47755,0.00021,26.78596]
[1778174812193,27.98,79586.9,0.55,-0.47686,0.00021,26.7844]
[1778174812413,27.98,79586.9,0.55,-0.47686,0.00021,26.7844]
[1778174812457,27.98,79586.9,0.55,-0.47686,0.00021,26.7844]
[1778174812541,27.98,79586.9,0.55,-0.47686,0.00021,26.7844]
[1778174812568,27.98,79586.9,0.55,-0.47686,0.00021,26.7844]
[1778174813038,27.98,79586.9,0.55,-0.47686,0.00021,26.7844]
[1778174813193,27.98,79604.01,0.55,-0.47324,0.00021,26.77492]
[1778174814051,27.98,79604.01,0.55,-0.47324,0.00021,26.77492]
[1778174814126,27.98,79604.01,0.55,-0.47324,0.00021,26.77492]
[1778174814185,27.98,79604.01,0.55,-0.47324,0.00021,26.77492]
[1778174814195,27.98,79608.9,0.55,-0.47221,0.00021,26.77181]
[1778174814310,27.98,79608.9,0.55,-0.47221,0.00021,26.77181]
[1778174815258,27.98,79601.02,0.55,-0.47387,0.00021,26.77674]
[1778174816103,27.98,79601.02,0.55,-0.47387,0.00021,26.77674]
[1778174816282,27.98,79585.53,0.55,-0.47715,0.00021,26.78507]
[1778174817271,27.98,79585.1,0.55,-0.47724,0.00021,26.78528]
[1778174817496,27.98,79585.1,0.55,-0.47724,0.00021,26.78528]
[1778174817530,27.98,79585.1,0.55,-0.47724,0.00021,26.78528]
[1778174818232,27.98,79589.09,0.55,-0.4764,0.00021,26.78332]
[1778174818589,27.98,79589.09,0.55,-0.4764,0.00021,26.78332]
[1778174818686,27.98,79589.09,0.55,-0.4764,0.00021,26.78332]
[1778174818842,27.98,79589.09,0.55,-0.4764,0.00021,26.78332]
[1778174819090,27.98,79589.09,0.55,-0.4764,0.00021,26.78332]
[1778174819160,27.98,79589.09,0.55,-0.4764,0.00021,26.78332]
[1778174819191,27.98,79587.22,0.55,-0.4768,0.00021,26.78425]
[1778174820106,27.98,79587.22,0.55,-0.4768,0.00021,26.78425]
[1778174820160,27.98,79587.22,0.55,-0.4768,0.00021,26.78425]
[1778174820246,27.98,79587.22,0.55,-0.4768,0.00021,26.78425]
[1778174820223,27.98,79587.1,0.55,-0.47682,0.00021,26.78431]
[1778174820533,27.98,79587.1,0.55,-0.47682,0.00021,26.78431]
[1778174821155,27.98,79591.98,0.55,-0.47579,0.00021,26.78182]
[1778174821431,27.98,79591.98,0.55,-0.47579,0.00021,26.78182]
[1778174821734,27.98,79591.98,0.55,-0.47579,0.00021,26.78182]
[1778174822119,27.98,79591.98,0.55,-0.47579,0.00021,26.78182]
[1778174822239,27.98,79574.46,0.55,-0.4795,0.00021,26.78991]
[1778174822805,27.98,79574.46,0.55,-0.4795,0.00021,26.78991]
[1778174823305,27.98,79559.75,0.55,-0.48261,0.00021,26.79491]
[1778174824301,27.98,79558.61,0.55,-0.48285,0.00021,26.79523]
[1778174824327,27.98,79558.61,0.55,-0.48285,0.00021,26.79523]
[1778174824403,27.98,79558.61,0.55,-0.48285,0.00021,26.79523]
[1778174824463,27.98,79558.61,0.55,-0.48285,0.00021,26.79523]
[1778174824535,27.98,79558.61,0.55,-0.48285,0.00021,26.79523]
[1778174825186,27.98,79533.15,0.55,-0.48825,0.00021,26.79979]
[1778174825604,27.98,79533.15,0.55,-0.48825,0.00021,26.79979]
[1778174825637,27.98,79533.15,0.55,-0.48825,0.00021,26.79979]
[1778174825670,27.98,79533.15,0.55,-0.48825,0.00021,26.79979]
[1778174825949,27.98,79533.15,0.55,-0.48825,0.00021,26.79979]
[1778174826018,27.98,79525.86,0.55,-0.4898,0.00021,26.8002]
[1778174827252,27.98,79525.86,0.55,-0.4898,0.00021,26.8002]
[1778174827271,27.98,79539.03,0.55,-0.487,0.00021,26.79918]
[1778174827832,27.98,79539.03,0.55,-0.487,0.00021,26.79918]
[1778174827933,27.98,79539.7,0.55,-0.48686,0.00021,26.79909]
[1778174828600,27.98,79539.7,0.55,-0.48686,0.00021,26.79909]
[1778174828635,27.98,79539.7,0.55,-0.48686,0.00021,26.79909]
[1778174828929,27.98,79539.7,0.55,-0.48686,0.00021,26.79909]
[1778174829071,27.98,79539.7,0.55,-0.48686,0.00021,26.79909]
[1778174829248,27.98,79539.7,0.55,-0.48686,0.00021,26.79909]
[1778174829259,27.97,79541.39,0.55,-0.4865,0.00021,26.79885]
[1778174829346,27.97,79541.39,0.55,-0.4865,0.00021,26.79885]
[1778174829413,27.97,79541.39,0.55,-0.4865,0.00021,26.79885]
[1778174830061,27.97,79541.39,0.55,-0.4865,0.00021,26.79885]
[1778174830158,27.97,79541.39,0.55,-0.4865,0.00021,26.79885]
[1778174830239,27.97,79553.25,0.55,-0.48399,0.00021,26.7966]
[1778174830717,27.97,79553.25,0.55,-0.48399,0.00021,26.7966]
[1778174830751,27.97,79553.25,0.55,-0.48399,0.00021,26.7966]
[1778174830814,27.97,79544.0,0.55,-0.48595,0.00021,26.79845]
[1778174831723,27.97,79544.0,0.55,-0.48595,0.00021,26.79845]
[1778174831817,27.97,79544.0,0.55,-0.48595,0.00021,26.79845]
[1778174831958,27.97,79544.0,0.55,-0.48595,0.00021,26.79845]
[1778174831996,27.97,79544.0,0.55,-0.48595,0.00021,26.79845]
[1778174832219,27.97,79536.01,0.55,-0.48764,0.00021,26.79952]
[1778174832451,27.97,79536.01,0.55,-0.48764,0.00021,26.79952]
[1778174832484,27.97,79536.01,0.55,-0.48764,0.00021,26.79952]
[1778174832517,27.97,79536.01,0.55,-0.48764,0.00021,26.79952]
[1778174832546,27.97,79536.01,0.55,-0.48764,0.00021,26.79952]
[1778174832781,27.97,79536.01,0.55,-0.48764,0.00021,26.79952]
[1778174832805,27.97,79547.09,0.55,-0.48529,0.00021,26.7979]
[1778174834869,27.96,79552.66,0.55,-0.48411,0.00021,26.79673]
[1778174836479,27.96,79559.15,0.55,-0.48273,0.00021,26.79507]
[1778174837907,27.96,79567.24,0.55,-0.48102,0.00021,26.79255]
[1778174839926,27.96,79579.95,0.55,-0.47833,0.00021,26.7876]
[1778174840701,27.96,79579.95,0.55,-0.47833,0.00021,26.7876]
[1778174840710,27.96,79579.95,0.55,-0.47833,0.00021,26.7876]
[1778174841321,27.96,79581.54,0.55,-0.47799,0.00021,26.78689]
[1778174843480,27.96,79580.53,0.55,-0.4782,0.00021,26.78735]
[1778174844305,27.97,79580.07,0.55,-0.4783,0.00021,26.78755]
[1778174845238,27.97,79580.07,0.55,-0.4783,0.00021,26.78755]
[1778174845270,27.97,79580.43,0.55,-0.47823,0.00021,26.78739]
[1778174846241,27.97,79587.87,0.55,-0.47665,0.00021,26.7839]
[1778174849166,27.97,79585.14,0.55,-0.47723,0.00021,26.78524]
[1778174849168,27.97,79585.14,0.55,-0.47723,0.00021,26.78524]
[1778174849196,27.97,79585.14,0.55,-0.47723,0.00021,26.78524]
[1778174849257,27.97,79597.1,0.55,-0.4747,0.00021,26.77899]
[1778174849964,27.97,79597.1,0.55,-0.4747,0.00021,26.77899]
[1778174850018,27.97,79597.1,0.55,-0.4747,0.00021,26.77899]
[1778174850110,27.97,79597.1,0.55,-0.4747,0.00021,26.77899]
[1778174850136,27.97,79597.1,0.55,-0.4747,0.00021,26.77899]
[1778174850181,27.97,79599.98,0.55,-0.47409,0.00021,26.77733]
[1778174850885,27.97,79599.98,0.55,-0.47409,0.00021,26.77733]
[1778174851241,27.97,79599.98,0.55,-0.47409,0.00021,26.77733]
[1778174851333,27.97,79608.68,0.55,-0.47224,0.00021,26.76834]
[1778174851456,27.97,79608.68,0.55,-0.47224,0.00021,26.76834]
[1778174851541,27.97,79608.68,0.55,-0.47224,0.00021,26.76834]
[1778174851730,27.97,79608.68,0.55,-0.47224,0.00021,26.76834]
[1778174852163,27.97,79608.68,0.55,-0.47224,0.00021,26.76834]
[1778174852193,27.97,79608.68,0.55,-0.47224,0.00021,26.76834]
[1778174852260,27.97,79608.68,0.55,-0.47224,0.00021,26.76834]
[1778174852293,27.97,79608.68,0.55,-0.47224,0.00021,26.76834]
[1778174852253,27.96,79631.06,0.55,-0.46751,0.00021,26.75177]
[1778174852402,27.96,79631.06,0.55,-0.46751,0.00021,26.75177]
[1778174852410,27.96,79631.06,0.55,-0.46751,0.00021,26.75177]
[1778174852412,27.96,79631.06,0.55,-0.46751,0.00021,26.75177]
[1778174853230,27.96,79631.06,0.55,-0.46751,0.00021,26.75177]
[1778174853279,27.96,79636.26,0.55,-0.46641,0.00021,26.74738]
[1778174853718,27.96,79636.26,0.55,-0.46641,0.00021,26.74738]
[1778174853740,27.96,79636.26,0.55,-0.46641,0.00021,26.74738]
[1778174854202,27.96,79636.26,0.55,-0.46641,0.00021,26.74738]
[1778174854228,27.96,79636.26,0.55,-0.46641,0.00021,26.74738]
[1778174854801,27.96,79637.76,0.55,-0.46609,0.00021,26.74607]
[1778174854819,27.96,79637.76,0.55,-0.46609,0.00021,26.74607]
[1778174854834,27.96,79637.76,0.55,-0.46609,0.00021,26.74607]
[1778174855239,27.95,79646.01,0.55,-0.46434,0.00021,26.73859]
[1778174857308,27.95,79654.74,0.55,-0.4625,0.00021,26.7301]
[1778174862673,27.94,79655.77,0.55,-0.46227,0.00021,26.729]
[1778174863392,27.94,79655.77,0.55,-0.46227,0.00021,26.729]
[1778174863400,27.94,79655.77,0.55,-0.46227,0.00021,26.729]
[1778174864287,27.94,79657.56,0.55,-0.46188,0.00021,26.72715]
[1778174867335,27.93,79650.07,0.55,-0.46346,0.00021,26.73457]
[1778174872362,27.92,79652.02,0.55,-0.46304,0.00021,26.73261]
[1778174877363,27.91,79654.42,0.55,-0.46252,0.00021,26.73016]
[1778174879985,27.9,79655.04,0.55,-0.46238,0.00021,26.72949]
[1778174880358,27.9,79659.95,0.55,-0.46134,0.00021,26.72444]
[1778174881177,27.9,79659.95,0.55,-0.46134,0.00021,26.72444]
[1778174881300,27.9,79659.95,0.55,-0.46134,0.00021,26.72444]
[1778174881357,27.9,79657.14,0.55,-0.46193,0.00021,26.72733]
[1778174882346,27.9,79647.63,0.55,-0.46394,0.00021,26.73672]
[1778174883311,27.89,79641.5,0.55,-0.46524,0.00021,26.74241]
[1778174883799,27.89,79641.5,0.55,-0.46524,0.00021,26.74241]
[1778174883817,27.89,79641.5,0.55,-0.46524,0.00021,26.74241]
[1778174884112,27.89,79641.5,0.55,-0.46524,0.00021,26.74241]
[1778174884354,27.89,79645.95,0.55,-0.4643,0.00021,26.73829]
[1778174886271,27.89,79647.61,0.55,-0.46394,0.00021,26.73671]
[1778174886382,27.89,79647.61,0.55,-0.46394,0.00021,26.73671]
[1778174886329,27.89,79655.45,0.55,-0.46228,0.00021,26.72899]
[1778174886470,27.89,79655.45,0.55,-0.46228,0.00021,26.72899]
[1778174886614,27.89,79655.45,0.55,-0.46228,0.00021,26.72899]
[1778174886663,27.89,79655.45,0.55,-0.46228,0.00021,26.72899]
[1778174886808,27.89,79655.45,0.55,-0.46228,0.00021,26.72899]
[1778174886927,27.89,79655.45,0.55,-0.46228,0.00021,26.72899]
[1778174887020,27.89,79655.45,0.55,-0.46228,0.00021,26.72899]
[1778174887077,27.89,79655.45,0.55,-0.46228,0.00021,26.72899]
[1778174887224,27.89,79655.45,0.55,-0.46228,0.00021,26.72899]
[1778174887260,27.89,79655.45,0.55,-0.46228,0.00021,26.72899]
[1778174887361,27.89,79658.86,0.55,-0.46156,0.00021,26.72549]
[1778174887428,27.89,79658.86,0.55,-0.46156,0.00021,26.72549]
[1778174887455,27.89,79658.86,0.55,-0.46156,0.00021,26.72549]
[1778174887463,27.89,79658.86,0.55,-0.46156,0.00021,26.72549]
[1778174887847,27.89,79658.86,0.55,-0.46156,0.00021,26.72549]
[1778174888978,27.89,79652.22,0.55,-0.46297,0.00021,26.73223]
[1778174891194,27.89,79653.82,0.55,-0.46263,0.00021,26.73064]
[1778174891206,27.89,79653.82,0.55,-0.46263,0.00021,26.73064]
[1778174891209,27.89,79653.82,0.55,-0.46263,0.00021,26.73064]
[1778174891296,27.89,79661.9,0.55,-0.46092,0.00021,26.72231]
[1778174893891,27.89,79655.22,0.55,-0.46233,0.00021,26.72924]
[1778174894897,27.89,79648.26,0.55,-0.46381,0.00021,26.7361]
[1778174897182,27.89,79646.89,0.55,-0.4641,0.00021,26.7374]
[1778174897379,27.89,79655.25,0.55,-0.46233,0.00021,26.72922]
[1778174898482,27.89,79649.53,0.55,-0.46354,0.00021,26.73488]
[1778174899282,27.89,79638.03,0.55,-0.46597,0.00021,26.7455]
[1778174900348,27.89,79641.11,0.55,-0.46532,0.00021,26.74275]
[1778174900544,27.89,79641.11,0.55,-0.46532,0.00021,26.74275]
[1778174901255,27.89,79651.66,0.55,-0.46309,0.00021,26.73278]
[1778174901948,27.89,79651.66,0.55,-0.46309,0.00021,26.73279]
[1778174903333,27.89,79666.23,0.55,-0.46001,0.00021,26.71766]
[1778174907429,27.89,79665.94,0.55,-0.46007,0.00021,26.71798]
[1778174907369,27.89,79680.87,0.55,-0.45691,0.00021,26.70086]
[1778174907459,27.89,79680.87,0.55,-0.45691,0.00021,26.70086]
[1778174907759,27.89,79680.87,0.55,-0.45691,0.00021,26.70086]
[1778174907795,27.89,79680.87,0.55,-0.45691,0.00021,26.70086]
[1778174907968,27.89,79680.87,0.55,-0.45691,0.00021,26.70086]
[1778174908096,27.89,79680.87,0.55,-0.45691,0.00021,26.70086]
[1778174908396,27.89,79680.87,0.55,-0.45691,0.00021,26.70086]
[1778174908407,27.89,79709.32,0.55,-0.45091,0.00021,26.66358]
[1778174908656,27.89,79709.32,0.55,-0.45091,0.00021,26.66358]
[1778174908850,27.89,79709.32,0.55,-0.45091,0.00021,26.66358]
[1778174909249,27.89,79723.99,0.55,-0.44782,0.00021,26.642]
[1778174910348,27.89,79723.99,0.55,-0.44782,0.00021,26.642]
[1778174910392,27.89,79727.55,0.55,-0.44707,0.00021,26.63651]
[1778174911011,27.89,79727.55,0.55,-0.44706,0.00021,26.6329]
[1778174914301,27.89,79726.08,0.55,-0.44737,0.00021,26.63517]
[1778174914402,27.89,79729.68,0.55,-0.44662,0.00021,26.62957]
[1778174915902,27.89,79727.02,0.55,-0.44718,0.00021,26.63372]
[1778174915953,27.89,79727.02,0.55,-0.44718,0.00021,26.63372]
[1778174915982,27.89,79727.02,0.55,-0.44718,0.00021,26.63372]
[1778174916044,27.89,79727.02,0.55,-0.44718,0.00021,26.63372]
[1778174916156,27.89,79727.02,0.55,-0.44718,0.00021,26.63372]
[1778174916199,27.89,79727.02,0.55,-0.44718,0.00021,26.63372]
[1778174916213,27.89,79736.63,0.55,-0.44515,0.00021,26.61849]
[1778174917380,27.89,79747.84,0.55,-0.4428,0.00021,26.59986]
[1778174919076,27.89,79757.82,0.55,-0.4407,0.00021,26.5825]
[1778174921089,27.89,79754.18,0.55,-0.44147,0.00021,26.58895]
[1778174922911,27.89,79749.26,0.55,-0.4425,0.00021,26.59748]
[1778174922940,27.89,79749.26,0.55,-0.4425,0.00021,26.59748]
[1778174923178,27.89,79749.26,0.55,-0.4425,0.00021,26.59748]
[1778174923374,27.89,79761.52,0.55,-0.43993,0.00021,26.57593]
[1778174923557,27.89,79761.52,0.55,-0.43993,0.00021,26.57593]
[1778174923566,27.89,79761.52,0.55,-0.43993,0.00021,26.57593]
[1778174923733,27.89,79761.52,0.55,-0.43993,0.00021,26.57593]
[1778174924005,27.89,79761.52,0.55,-0.43993,0.00021,26.57593]
[1778174924043,27.89,79761.52,0.55,-0.43993,0.00021,26.57593]
[1778174924182,27.89,79761.52,0.55,-0.43993,0.00021,26.57593]
[1778174924328,27.89,79761.52,0.55,-0.43993,0.00021,26.57593]
[1778174924353,27.89,79778.53,0.55,-0.43636,0.00021,26.54417]
[1778174925047,27.89,79778.53,0.55,-0.43636,0.00021,26.54417]
[1778174925146,27.89,79778.53,0.55,-0.43636,0.00021,26.54417]
[1778174925295,27.89,79778.53,0.55,-0.43636,0.00021,26.54417]
[1778174925343,27.89,79778.53,0.55,-0.43636,0.00021,26.54417]
[1778174925380,27.89,79787.27,0.55,-0.43453,0.00021,26.52703]
[1778174926124,27.89,79787.01,0.55,-0.43458,0.00021,26.52752]
[1778174928993,27.89,79786.91,0.55,-0.4346,0.00021,26.52766]
[1778174928999,27.89,79786.91,0.55,-0.4346,0.00021,26.52766]
[1778174929144,27.89,79786.22,0.55,-0.43474,0.00021,26.52901]
[1778174934180,27.88,79787.91,0.55,-0.43438,0.00021,26.5255]
[1778174935377,27.88,79787.91,0.55,-0.43438,0.00021,26.5255]
[1778174935390,27.88,79787.91,0.55,-0.43438,0.00021,26.5255]
[1778174935430,27.88,79787.91,0.55,-0.43438,0.00021,26.5255]
[1778174935442,27.88,79773.26,0.55,-0.43744,0.00021,26.55399]
[1778174935554,27.88,79773.26,0.55,-0.43744,0.00021,26.55399]
[1778174936194,27.88,79772.71,0.55,-0.43756,0.00021,26.55502]
[1778174939096,27.88,79768.69,0.55,-0.4384,0.00021,26.56254]
[1778174939270,27.88,79766.53,0.55,-0.43885,0.00021,26.56653]
[1778174943436,27.88,79776.36,0.55,-0.43679,0.00021,26.54803]
[1778174943794,27.88,79776.36,0.55,-0.43679,0.00021,26.54803]
[1778174943800,27.88,79776.36,0.55,-0.43679,0.00021,26.54803]
[1778174944350,27.88,79777.56,0.55,-0.43654,0.00021,26.54572]
[1778174946341,27.88,79779.02,0.55,-0.43623,0.00021,26.54289]
[1778174946350,27.88,79779.02,0.55,-0.43623,0.00021,26.54289]
[1778174946362,27.88,79779.02,0.55,-0.43623,0.00021,26.54289]
[1778174946389,27.88,79779.02,0.55,-0.43623,0.00021,26.54289]
[1778174946359,27.88,79776.99,0.55,-0.43665,0.00021,26.5468]
[1778174949993,27.88,79781.52,0.55,-0.4357,0.00021,26.53801]
[1778174950029,27.88,79781.52,0.55,-0.4357,0.00021,26.53801]
[1778174950095,27.88,79781.52,0.55,-0.4357,0.00021,26.53801]
[1778174950187,27.88,79781.52,0.55,-0.4357,0.00021,26.53801]
[1778174950246,27.88,79781.52,0.55,-0.4357,0.00021,26.53801]
[1778174950317,27.88,79781.52,0.55,-0.4357,0.00021,26.53801]
[1778174950449,27.88,79781.52,0.55,-0.4357,0.00021,26.53801]
[1778174950330,27.88,79783.07,0.55,-0.43538,0.00021,26.53497]
[1778174950503,27.88,79783.07,0.55,-0.43538,0.00021,26.53497]
[1778174950651,27.88,79783.07,0.55,-0.43538,0.00021,26.53497]
[1778174950689,27.88,79783.07,0.55,-0.43538,0.00021,26.53497]
[1778174950872,27.88,79783.07,0.55,-0.43538,0.00021,26.53497]
[1778174950923,27.88,79783.07,0.55,-0.43538,0.00021,26.53497]
[1778174951194,27.88,79783.07,0.55,-0.43538,0.00021,26.53497]
[1778174951278,27.88,79783.07,0.55,-0.43538,0.00021,26.53497]
[1778174951354,27.88,79783.07,0.55,-0.43538,0.00021,26.53497]
[1778174951399,27.88,79783.07,0.55,-0.43538,0.00021,26.53497]
[1778174951426,27.88,79783.07,0.55,-0.43538,0.00021,26.53497]
[1778174951428,27.88,79783.07,0.55,-0.43538,0.00021,26.53497]
[1778174951368,27.88,79790.27,0.55,-0.43387,0.00021,26.52063]
[1778174952392,27.88,79790.27,0.55,-0.43387,0.00021,26.52063]
[1778174952401,27.88,79790.27,0.55,-0.43387,0.00021,26.52063]
[1778174952317,27.88,79790.27,0.55,-0.43387,0.00021,26.52063]
[1778174953448,27.88,79786.58,0.55,-0.43464,0.00021,26.52799]
[1778174958421,27.87,79782.5,0.55,-0.43549,0.00021,26.53597]
[1778174960502,27.87,79775.47,0.55,-0.43695,0.00021,26.5495]
[1778174960922,27.87,79775.47,0.55,-0.43695,0.00021,26.5495]
[1778174961381,27.87,79776.29,0.55,-0.43678,0.00021,26.54791]
[1778174963067,27.87,79771.56,0.55,-0.43777,0.00021,26.55687]
[1778174963072,27.87,79771.56,0.55,-0.43777,0.00021,26.55687]
[1778174963467,27.86,79768.83,0.55,-0.43834,0.00021,26.56196]
[1778174964742,27.86,79768.59,0.55,-0.43839,0.00021,26.5624]
[1778174965008,27.86,79768.59,0.55,-0.43839,0.00021,26.5624]
[1778174965157,27.86,79768.59,0.55,-0.43839,0.00021,26.5624]
[1778174965413,27.86,79768.55,0.55,-0.4384,0.00021,26.56246]
[1778174966417,27.86,79756.92,0.55,-0.44084,0.00021,26.58356]
[1778174968431,27.86,79763.73,0.55,-0.4394,0.00021,26.57128]
[1778174973465,27.86,79764.48,0.55,-0.43924,0.00021,26.56626]
[1778174977493,27.86,79756.68,0.55,-0.44087,0.00021,26.5803]
[1778174979298,27.86,79756.68,0.55,-0.44087,0.00021,26.5803]
[1778174979391,27.86,79751.55,0.55,-0.44195,0.00021,26.58928]
[1778174981357,27.86,79746.6,0.55,-0.44299,0.00021,26.59778]
[1778174981457,27.86,79745.34,0.55,-0.44325,0.00021,26.5999]
[1778174981803,27.86,79745.34,0.55,-0.44325,0.00021,26.5999]
[1778174982008,27.85,79734.73,0.55,-0.44549,0.00021,26.6174]
[1778174983077,27.85,79722.56,0.55,-0.44805,0.00021,26.63643]
[1778174983835,27.85,79722.56,0.55,-0.44805,0.00021,26.63643]
[1778174984146,27.85,79716.36,0.55,-0.44935,0.00021,26.64568]
[1778174984788,27.85,79713.47,0.55,-0.44996,0.00021,26.64989]
[1778174987124,27.85,79713.47,0.55,-0.44996,0.00021,26.64987]
[1778174987503,27.85,79714.02,0.55,-0.44984,0.00021,26.64905]
[1778174988443,27.84,79707.59,0.55,-0.4512,0.00021,26.65825]
[1778174993480,27.84,79711.53,0.55,-0.45036,0.00021,26.65261]
[1778174998448,27.84,79711.13,0.55,-0.45044,0.00021,26.65315]
[1778174998456,27.84,79711.13,0.55,-0.45044,0.00021,26.65315]
[1778174998450,27.84,79707.49,0.55,-0.45121,0.00021,26.65833]
[1778174999414,27.84,79709.21,0.55,-0.45085,0.00021,26.65589]
[1778175001414,27.84,79715.57,0.55,-0.4495,0.00021,26.64667]
[1778175002395,27.84,79705.02,0.55,-0.45173,0.00021,26.66176]
[1778175003470,27.84,79719.57,0.55,-0.44865,0.00021,26.64072]
[1778175008471,27.83,79718.83,0.55,-0.4488,0.00021,26.64175]
[1778175009734,27.83,79714.87,0.55,-0.44963,0.00021,26.64757]
[1778175009849,27.83,79714.87,0.55,-0.44963,0.00021,26.64757]
[1778175009886,27.83,79714.87,0.55,-0.44963,0.00021,26.64757]
[1778175009917,27.83,79714.87,0.55,-0.44963,0.00021,26.64757]
[1778175010090,27.83,79714.87,0.55,-0.44963,0.00021,26.64757]
[1778175010133,27.83,79714.87,0.55,-0.44963,0.00021,26.64757]
[1778175010138,27.82,79725.28,0.55,-0.44743,0.00021,26.63185]
[1778175011741,27.82,79721.21,0.55,-0.44829,0.00021,26.63805]
[1778175015543,27.82,79717.25,0.55,-0.44912,0.00021,26.64399]
[1778175016480,27.82,79703.44,0.55,-0.45204,0.00021,26.66376]
[1778175017392,27.82,79703.44,0.55,-0.45204,0.00021,26.66376]
[1778175017467,27.82,79703.44,0.55,-0.45204,0.00021,26.66376]
[1778175018084,27.82,79695.72,0.55,-0.45367,0.00021,26.67419]
[1778175019291,27.82,79695.72,0.55,-0.45367,0.00021,26.67419]
[1778175019390,27.82,79685.42,0.55,-0.45585,0.00021,26.68742]
[1778175020493,27.82,79695.95,0.55,-0.45362,0.00021,26.67388]
[1778175021185,27.82,79695.95,0.55,-0.45362,0.00021,26.67388]
[1778175021286,27.82,79700.04,0.55,-0.45275,0.00021,26.66839]
[1778175022105,27.82,79700.04,0.55,-0.45275,0.00021,26.66839]
[1778175022146,27.82,79700.04,0.55,-0.45275,0.00021,26.66839]
[1778175022363,27.82,79685.88,0.55,-0.45575,0.00021,26.68682]
[1778175024077,27.82,79685.88,0.55,-0.45575,0.00021,26.68682]
[1778175024245,27.82,79692.58,0.55,-0.45433,0.00021,26.67828]
[1778175024883,27.82,79692.58,0.55,-0.45433,0.00021,26.67828]
[1778175024894,27.82,79692.58,0.55,-0.45433,0.00021,26.67828]
[1778175025412,27.81,79692.03,0.55,-0.45445,0.00021,26.67899]
[1778175028504,27.81,79684.3,0.55,-0.45608,0.00021,26.68877]
[1778175029509,27.81,79684.3,0.55,-0.45608,0.00021,26.68877]
[1778175029513,27.81,79684.3,0.55,-0.45608,0.00021,26.68877]
[1778175029963,27.81,79686.22,0.55,-0.45568,0.00021,26.68638]
[1778175030217,27.81,79686.22,0.55,-0.45568,0.00021,26.68638]
[1778175030501,27.81,79685.98,0.55,-0.45573,0.00021,26.68668]
[1778175035556,27.81,79685.38,0.55,-0.45585,0.00021,26.68381]
[1778175038551,27.81,79693.93,0.55,-0.45403,0.00021,26.67286]
[1778175039297,27.81,79701.53,0.55,-0.45242,0.00021,26.66268]
[1778175039619,27.81,79701.53,0.55,-0.45242,0.00021,26.66268]
[1778175039676,27.81,79701.53,0.55,-0.45242,0.00021,26.66268]
[1778175039892,27.81,79701.53,0.55,-0.45242,0.00021,26.66268]
[1778175040006,27.81,79701.53,0.55,-0.45242,0.00021,26.66268]
[1778175040488,27.81,79701.53,0.55,-0.45242,0.00021,26.66268]
[1778175040480,27.81,79714.08,0.55,-0.44977,0.00021,26.64491]
[1778175040643,27.81,79714.08,0.55,-0.44977,0.00021,26.64491]
[1778175041019,27.81,79714.08,0.55,-0.44977,0.00021,26.64491]
[1778175041105,27.81,79714.08,0.55,-0.44977,0.00021,26.64491]
[1778175041202,27.81,79714.08,0.55,-0.44977,0.00021,26.64491]
[1778175041236,27.81,79714.08,0.55,-0.44977,0.00021,26.64491]
[1778175041289,27.81,79714.08,0.55,-0.44977,0.00021,26.64491]
[1778175041326,27.81,79714.08,0.55,-0.44977,0.00021,26.64491]
[1778175041503,27.81,79714.08,0.55,-0.44977,0.00021,26.64491]
[1778175041532,27.81,79714.08,0.55,-0.44977,0.00021,26.64491]
[1778175041535,27.81,79714.08,0.55,-0.44977,0.00021,26.64491]
[1778175041545,27.81,79714.08,0.55,-0.44977,0.00021,26.64491]
[1778175041513,27.81,79722.4,0.55,-0.44801,0.00021,26.63247]
[1778175042532,27.81,79725.61,0.55,-0.44733,0.00021,26.62754]
[1778175044490,27.81,79735.74,0.55,-0.44519,0.00021,26.61145]
[1778175045208,27.81,79735.74,0.55,-0.44519,0.00021,26.61145]
[1778175045472,27.81,79734.47,0.55,-0.44546,0.00021,26.6135]
[1778175048798,27.8,79735.78,0.55,-0.44518,0.00021,26.61132]
[1778175048802,27.8,79735.78,0.55,-0.44518,0.00021,26.61132]
[1778175049449,27.8,79734.23,0.55,-0.4455,0.00021,26.6138]
[1778175054458,27.8,79736.75,0.55,-0.44496,0.00021,26.60966]
[1778175055515,27.8,79742.99,0.55,-0.44365,0.00021,26.59932]
[1778175056063,27.8,79742.99,0.55,-0.44365,0.00021,26.59932]
[1778175056076,27.8,79742.99,0.55,-0.44365,0.00021,26.59932]
[1778175056500,27.8,79744.09,0.55,-0.44341,0.00021,26.59747]
[1778175060487,27.8,79750.76,0.55,-0.44201,0.00021,26.58605]
[1778175061256,27.8,79750.76,0.55,-0.44201,0.00021,26.58605]
[1778175061292,27.8,79750.76,0.55,-0.44201,0.00021,26.58605]
[1778175061527,27.8,79749.78,0.55,-0.44221,0.00021,26.58775]
[1778175066536,27.8,79754.83,0.55,-0.44115,0.00021,26.57894]
[1778175066817,27.8,79756.99,0.55,-0.4407,0.00021,26.57509]
[1778175067326,27.8,79756.99,0.55,-0.4407,0.00021,26.57509]
[1778175067329,27.8,79756.99,0.55,-0.4407,0.00021,26.57509]
[1778175067390,27.8,79756.99,0.55,-0.4407,0.00021,26.57509]
[1778175067458,27.8,79756.99,0.55,-0.4407,0.00021,26.57509]
[1778175067545,27.8,79756.99,0.55,-0.4407,0.00021,26.57509]
[1778175067522,27.8,79769.46,0.55,-0.43807,0.00021,26.55225]
[1778175067659,27.8,79769.46,0.55,-0.43807,0.00021,26.55225]
[1778175067700,27.8,79769.46,0.55,-0.43807,0.00021,26.55225]
[1778175067856,27.8,79769.46,0.55,-0.43807,0.00021,26.55225]
[1778175068395,27.8,79769.46,0.55,-0.43807,0.00021,26.55225]
[1778175068437,27.8,79769.46,0.55,-0.43807,0.00021,26.55225]
[1778175068452,27.8,79773.1,0.55,-0.4373,0.00021,26.54536]
[1778175068819,27.8,79773.1,0.55,-0.4373,0.00021,26.54536]
[1778175068832,27.8,79773.1,0.55,-0.4373,0.00021,26.54536]
[1778175068834,27.8,79773.1,0.55,-0.4373,0.00021,26.54536]
[1778175068871,27.8,79773.1,0.55,-0.4373,0.00021,26.54536]
[1778175069580,27.8,79772.6,0.55,-0.43741,0.00021,26.54629]
[1778175074051,27.79,79768.93,0.55,-0.43817,0.00021,26.55314]
[1778175074207,27.79,79760.33,0.55,-0.43998,0.00021,26.56896]
[1778175075550,27.79,79760.33,0.55,-0.43998,0.00021,26.56896]
[1778175075579,27.79,79762.93,0.55,-0.43943,0.00021,26.56421]
[1778175080625,27.79,79762.82,0.55,-0.43944,0.00021,26.56432]
[1778175083728,27.78,79757.08,0.55,-0.44065,0.00021,26.57464]
[1778175083891,27.78,79757.08,0.55,-0.44065,0.00021,26.57464]
[1778175084492,27.78,79757.08,0.55,-0.44065,0.00021,26.57464]
[1778175084555,27.78,79757.08,0.55,-0.44065,0.00021,26.57464]
[1778175084500,27.78,79745.88,0.55,-0.44301,0.00021,26.59418]
[1778175086487,27.78,79746.89,0.55,-0.44279,0.00021,26.59242]
[1778175087329,27.78,79758.3,0.55,-0.44039,0.00021,26.57239]
[1778175089318,27.78,79761.55,0.55,-0.4397,0.00021,26.56646]
[1778175089655,27.78,79761.55,0.55,-0.4397,0.00021,26.56646]
[1778175089667,27.78,79761.55,0.55,-0.4397,0.00021,26.56646]
[1778175090514,27.78,79762.85,0.55,-0.43942,0.00021,26.56407]
[1778175093512,27.77,79770.2,0.55,-0.43786,0.00021,26.54673]
[1778175097585,27.77,79763.11,0.55,-0.43935,0.00021,26.55986]
[1778175098042,27.77,79763.11,0.55,-0.43935,0.00021,26.55986]
[1778175098415,27.77,79763.11,0.55,-0.43935,0.00021,26.55986]
[1778175098620,27.77,79756.31,0.55,-0.44078,0.00021,26.57214]
[1778175099510,27.77,79745.39,0.55,-0.44308,0.00021,26.59116]
[1778175101025,27.77,79743.58,0.55,-0.44346,0.00021,26.59422]
[1778175101402,27.77,79743.58,0.55,-0.44346,0.00021,26.59421]
[1778175102257,27.77,79743.58,0.55,-0.44346,0.00021,26.59421]
[1778175102408,27.76,79743.69,0.55,-0.44344,0.00021,26.59401]
[1778175107411,27.76,79746.08,0.55,-0.44293,0.00021,26.58989]
[1778175112467,27.76,79747.06,0.55,-0.44271,0.00021,26.58814]
[1778175112482,27.76,79755.79,0.55,-0.44087,0.00021,26.57285]
[1778175114619,27.75,79756.09,0.55,-0.4408,0.00021,26.57229]
[1778175114631,27.75,79756.09,0.55,-0.4408,0.00021,26.57229]
[1778175114492,27.75,79771.71,0.55,-0.4375,0.00021,26.54348]
[1778175114648,27.75,79771.71,0.55,-0.4375,0.00021,26.54348]
[1778175114754,27.75,79771.71,0.55,-0.4375,0.00021,26.54348]
[1778175114805,27.75,79771.71,0.55,-0.4375,0.00021,26.54348]
[1778175114970,27.75,79771.71,0.55,-0.4375,0.00021,26.54348]
[1778175114998,27.75,79771.71,0.55,-0.4375,0.00021,26.54348]
[1778175115186,27.75,79771.71,0.55,-0.4375,0.00021,26.54348]
[1778175115242,27.75,79771.71,0.55,-0.4375,0.00021,26.54348]
[1778175115389,27.75,79771.71,0.55,-0.4375,0.00021,26.54348]
[1778175115498,27.75,79774.95,0.55,-0.43682,0.00021,26.53726]
[1778175115800,27.75,79774.95,0.55,-0.43682,0.00021,26.53726]
[1778175116506,27.75,79775.47,0.55,-0.43671,0.00021,26.53624]
[1778175116707,27.75,79775.47,0.55,-0.43671,0.00021,26.53624]
[1778175116711,27.75,79775.47,0.55,-0.43671,0.00021,26.53624]
[1778175117618,27.75,79773.99,0.55,-0.43702,0.00021,26.53907]
[1778175119576,27.75,79786.7,0.55,-0.43434,0.00021,26.51405]
[1778175121612,27.75,79786.72,0.55,-0.43433,0.00021,26.51397]
[1778175126636,27.74,79785.27,0.55,-0.43463,0.00021,26.51679]
[1778175131667,27.74,79779.94,0.55,-0.43574,0.00021,26.52726]
[1778175135687,27.74,79788.55,0.55,-0.43392,0.00021,26.51004]
[1778175140647,27.73,79791.14,0.55,-0.43337,0.00021,26.50471]
[1778175140655,27.73,79791.14,0.55,-0.43337,0.00021,26.50471]
[1778175140678,27.73,79793.01,0.55,-0.43298,0.00021,26.50085]
[1778175143418,27.73,79787.06,0.55,-0.43423,0.00021,26.51295]
[1778175143671,27.73,79786.56,0.55,-0.43433,0.00021,26.51394]
[1778175143971,27.73,79786.56,0.55,-0.43433,0.00021,26.51394]
[1778175144610,27.73,79782.89,0.55,-0.4351,0.00021,26.52126]
[1778175145622,27.73,79775.85,0.55,-0.43658,0.00021,26.53505]
[1778175150646,27.73,79781.26,0.55,-0.43544,0.00021,26.52442]
[1778175151696,27.73,79789.0,0.55,-0.4338,0.00021,26.50526]
[1778175152323,27.73,79789.0,0.55,-0.4338,0.00021,26.50526]
[1778175152688,27.73,79788.29,0.55,-0.43395,0.00021,26.5067]
[1778175155126,27.72,79798.41,0.55,-0.43181,0.00021,26.48576]
[1778175159945,27.72,79800.02,0.55,-0.43147,0.00021,26.48231]
[1778175160609,27.72,79807.54,0.55,-0.42989,0.00021,26.46618]
[1778175163643,27.72,79821.56,0.55,-0.42693,0.00021,26.43491]
[1778175164133,27.72,79821.56,0.55,-0.42693,0.00021,26.43491]
[1778175164149,27.72,79821.56,0.55,-0.42693,0.00021,26.43491]
[1778175164702,27.72,79822.05,0.55,-0.42683,0.00021,26.4338]
[1778175167282,27.72,79824.04,0.55,-0.42642,0.00021,26.42927]
[1778175167315,27.72,79824.04,0.55,-0.42642,0.00021,26.42927]
[1778175168099,27.72,79820.95,0.55,-0.42706,0.00021,26.43633]
[1778175168224,27.72,79820.95,0.55,-0.42706,0.00021,26.43633]
[1778175168675,27.72,79824.72,0.55,-0.42627,0.00021,26.42773]
[1778175169705,27.72,79824.72,0.55,-0.42627,0.00021,26.42773]
[1778175169610,27.72,79837.16,0.55,-0.42367,0.00021,26.39858]
[1778175169717,27.72,79837.16,0.55,-0.42367,0.00021,26.39858]
[1778175170180,27.72,79837.41,0.55,-0.42361,0.00021,26.398]
[1778175172285,27.72,79838.4,0.55,-0.42341,0.00021,26.39565]
[1778175172709,27.72,79837.5,0.55,-0.4236,0.00021,26.39782]
[1778175174592,27.72,79831.07,0.55,-0.42495,0.00021,26.41308]
[1778175175493,27.72,79831.07,0.55,-0.42495,0.00021,26.41308]
[1778175175502,27.72,79831.07,0.55,-0.42495,0.00021,26.41308]
[1778175175672,27.72,79830.81,0.55,-0.425,0.00021,26.4137]
[1778175179005,27.72,79828.78,0.55,-0.42543,0.00021,26.41847]
[1778175179143,27.72,79828.78,0.55,-0.42543,0.00021,26.41847]
[1778175179378,27.72,79823.5,0.55,-0.42654,0.00021,26.43066]
[1778175181154,27.72,79813.5,0.55,-0.42864,0.00021,26.45319]
[1778175182566,27.72,79804.98,0.55,-0.43043,0.00021,26.4718]
[1778175185087,27.72,79802.25,0.55,-0.431,0.00021,26.47756]
[1778175185718,27.72,79792.99,0.55,-0.43295,0.00021,26.49695]
[1778175186718,27.72,79781.5,0.55,-0.43537,0.00021,26.52016]
[1778175186740,27.72,79781.5,0.55,-0.43537,0.00021,26.52016]
[1778175186760,27.72,79781.5,0.55,-0.43537,0.00021,26.52016]
[1778175186792,27.72,79781.5,0.55,-0.43537,0.00021,26.52016]
[1778175186808,27.72,79781.5,0.55,-0.43537,0.00021,26.52016]
[1778175188353,27.72,79783.94,0.55,-0.43485,0.00021,26.51529]
[1778175188359,27.72,79783.94,0.55,-0.43485,0.00021,26.51529]
[1778175188391,27.72,79783.94,0.55,-0.43485,0.00021,26.51529]
[1778175188492,27.72,79782.19,0.55,-0.43522,0.00021,26.51875]
[1778175188758,27.72,79782.19,0.55,-0.43522,0.00021,26.51875]
[1778175188760,27.72,79782.19,0.55,-0.43522,0.00021,26.51875]
[1778175189538,27.72,79781.67,0.55,-0.43532,0.00021,26.51976]
[1778175191043,27.71,79775.08,0.55,-0.43671,0.00021,26.53262]
[1778175194930,27.71,79776.12,0.55,-0.43649,0.00021,26.53056]
[1778175194959,27.71,79776.12,0.55,-0.43649,0.00021,26.53056]
[1778175195073,27.71,79778.01,0.55,-0.43609,0.00021,26.52686]
[1778175196669,27.71,79778.01,0.55,-0.43609,0.00021,26.52686]
[1778175196694,27.71,79769.44,0.55,-0.43789,0.00021,26.54332]
[1778175198311,27.71,79756.52,0.55,-0.44062,0.00021,26.56708]
[1778175202625,27.7,79759.1,0.55,-0.44007,0.00021,26.56235]
[1778175202629,27.7,79759.1,0.55,-0.44007,0.00021,26.56235]
[1778175202726,27.7,79763.78,0.55,-0.43908,0.00021,26.55375]
[1778175207352,27.7,79764.79,0.55,-0.43885,0.00021,26.55179]
[1778175207745,27.7,79763.19,0.55,-0.43919,0.00021,26.55473]
[1778175208525,27.7,79763.19,0.55,-0.43919,0.00021,26.55473]
[1778175208708,27.7,79755.67,0.55,-0.44078,0.00021,26.56838]
[1778175210675,27.69,79739.39,0.55,-0.44422,0.00021,26.59648]
[1778175211363,27.69,79739.39,0.55,-0.44422,0.00021,26.59648]
[1778175211385,27.69,79739.39,0.55,-0.44422,0.00021,26.59648]
[1778175211398,27.69,79723.46,0.55,-0.44759,0.00021,26.61849]
[1778175212210,27.69,79723.46,0.55,-0.44759,0.00021,26.61849]
[1778175213444,27.69,79723.46,0.55,-0.44759,0.00021,26.61849]
[1778175213459,27.69,79723.46,0.55,-0.44759,0.00021,26.61849]
[1778175213469,27.69,79723.46,0.55,-0.44759,0.00021,26.61849]
[1778175213524,27.69,79723.46,0.55,-0.44759,0.00021,26.61849]
[1778175213657,27.69,79720.78,0.55,-0.44816,0.00021,26.62261]
[1778175215507,27.69,79722.67,0.55,-0.44776,0.00021,26.61971]
[1778175215605,27.69,79722.67,0.55,-0.44776,0.00021,26.61971]
[1778175215609,27.69,79722.67,0.55,-0.44776,0.00021,26.61971]
[1778175215699,27.69,79729.34,0.55,-0.44635,0.00021,26.60926]
[1778175217552,27.69,79720.45,0.55,-0.44823,0.00021,26.62312]
[1778175220269,27.69,79716.03,0.55,-0.44917,0.00021,26.62978]
[1778175225672,27.69,79712.2,0.55,-0.44998,0.00021,26.63543]
[1778175227327,27.69,79716.49,0.55,-0.44907,0.00021,26.62908]
[1778175227336,27.69,79716.49,0.55,-0.44907,0.00021,26.62908]
[1778175227761,27.69,79714.65,0.55,-0.44946,0.00021,26.63181]
[1778175229773,27.69,79724.05,0.55,-0.44746,0.00021,26.61755]
[1778175231954,27.69,79724.72,0.55,-0.44732,0.00021,26.6165]
[1778175232681,27.69,79727.13,0.55,-0.44681,0.00021,26.61273]
[1778175237686,27.69,79727.84,0.55,-0.44666,0.00021,26.61162]
[1778175240752,27.69,79720.28,0.55,-0.44827,0.00021,26.62337]
[1778175242712,27.69,79713.82,0.55,-0.44964,0.00021,26.63305]
[1778175247727,27.69,79717.86,0.55,-0.44878,0.00021,26.62702]
[1778175252747,27.69,79721.17,0.55,-0.44808,0.00021,26.62199]
[1778175256753,27.69,79740.14,0.55,-0.44405,0.00021,26.5916]
[1778175256897,27.69,79740.14,0.55,-0.44405,0.00021,26.5916]
[1778175256904,27.69,79740.14,0.55,-0.44405,0.00021,26.5916]
[1778175256978,27.69,79740.14,0.55,-0.44405,0.00021,26.5916]
[1778175257015,27.69,79740.14,0.55,-0.44405,0.00021,26.5916]
[1778175257023,27.69,79740.14,0.55,-0.44405,0.00021,26.5916]
[1778175257332,27.69,79740.14,0.55,-0.44405,0.00021,26.5916]
[1778175257481,27.69,79740.14,0.55,-0.44405,0.00021,26.5916]
[1778175257511,27.69,79740.14,0.55,-0.44405,0.00021,26.5916]
[1778175257550,27.69,79740.14,0.55,-0.44405,0.00021,26.5916]
[1778175257577,27.69,79740.14,0.55,-0.44405,0.00021,26.5916]
[1778175257663,27.69,79740.14,0.55,-0.44405,0.00021,26.5916]
[1778175257680,27.69,79740.14,0.55,-0.44405,0.00021,26.5916]
[1778175257741,27.69,79740.14,0.55,-0.44405,0.00021,26.5916]
[1778175257764,27.69,79749.2,0.55,-0.44213,0.00021,26.57612]
[1778175257841,27.69,79749.2,0.55,-0.44213,0.00021,26.57612]
[1778175257867,27.69,79749.2,0.55,-0.44213,0.00021,26.57612]
[1778175257882,27.69,79749.2,0.55,-0.44213,0.00021,26.57612]
[1778175258801,27.69,79749.2,0.55,-0.44213,0.00021,26.57612]
[1778175258539,27.69,79749.2,0.55,-0.44213,0.00021,26.57612]
[1778175258841,27.69,79749.2,0.55,-0.44213,0.00021,26.57612]
[1778175259046,27.69,79749.2,0.55,-0.44213,0.00021,26.57612]
[1778175259151,27.69,79749.2,0.55,-0.44213,0.00021,26.57612]
[1778175259321,27.69,79749.2,0.55,-0.44213,0.00021,26.57612]
[1778175259549,27.69,79751.68,0.55,-0.44161,0.00021,26.57179]
[1778175259985,27.69,79751.68,0.55,-0.44161,0.00021,26.57179]
[1778175260553,27.69,79762.08,0.55,-0.43941,0.00021,26.55307]
[1778175262568,27.69,79768.5,0.55,-0.43805,0.00021,26.54108]
[1778175262860,27.69,79768.5,0.55,-0.43805,0.00021,26.54108]
[1778175263776,27.69,79768.45,0.55,-0.43806,0.00021,26.54115]
[1778175266930,27.69,79772.41,0.55,-0.43721,0.00021,26.53356]
[1778175267813,27.68,79773.23,0.55,-0.43704,0.00021,26.53196]
[1778175269946,27.68,79775.8,0.55,-0.43649,0.00021,26.52698]
[1778175269983,27.68,79775.8,0.55,-0.43649,0.00021,26.52698]
[1778175271049,27.68,79772.8,0.55,-0.43713,0.00021,26.53275]
[1778175271055,27.68,79772.8,0.55,-0.43713,0.00021,26.53275]
[1778175271769,27.68,79772.37,0.55,-0.43721,0.00021,26.52994]
[1778175276785,27.68,79775.46,0.55,-0.43654,0.00021,26.52388]
[1778175281593,27.67,79775.03,0.55,-0.43663,0.00021,26.52463]
[1778175281700,27.67,79775.03,0.55,-0.43663,0.00021,26.5246]
[1778175283509,27.67,79773.64,0.55,-0.43692,0.00021,26.52727]
[1778175283717,27.67,79775.43,0.55,-0.43654,0.00021,26.5238]
[1778175285334,27.67,79778.08,0.55,-0.43598,0.00021,26.51864]
[1778175285824,27.67,79785.77,0.55,-0.43436,0.00021,26.50334]
[1778175286836,27.67,79792.17,0.55,-0.433,0.00021,26.49025]
[1778175287581,27.67,79792.17,0.55,-0.433,0.00021,26.49025]
[1778175287583,27.67,79792.17,0.55,-0.433,0.00021,26.49025]
[1778175287772,27.67,79792.87,0.55,-0.43285,0.00021,26.48878]
[1778175290262,27.66,79798.7,0.55,-0.4316,0.00021,26.47631]
[1778175290267,27.66,79798.7,0.55,-0.4316,0.00021,26.47631]
[1778175290768,27.66,79798.7,0.55,-0.4316,0.00021,26.4763]
[1778175290918,27.66,79798.7,0.55,-0.4316,0.00021,26.4763]
[1778175291775,27.66,79800.18,0.55,-0.43128,0.00021,26.47309]
[1778175296824,27.65,79797.84,0.55,-0.43177,0.00021,26.47802]
[1778175299864,27.65,79795.27,0.55,-0.43231,0.00021,26.4834]
[1778175299869,27.65,79795.27,0.55,-0.43231,0.00021,26.4834]
[1778175300837,27.65,79795.27,0.55,-0.43231,0.00021,26.48339]
[1778175302033,27.65,79796.75,0.55,-0.432,0.00021,26.48027]
[1778175302238,27.65,79796.75,0.55,-0.432,0.00021,26.48027]
[1778175303861,27.65,79777.89,0.55,-0.43598,0.00021,26.51859]
[1778175304039,27.65,79777.89,0.55,-0.43598,0.00021,26.51859]
[1778175304084,27.65,79777.89,0.55,-0.43598,0.00021,26.51859]
[1778175304212,27.65,79779.15,0.55,-0.43571,0.00021,26.5161]
[1778175304875,27.65,79779.15,0.55,-0.43571,0.00021,26.5161]
[1778175305196,27.65,79779.55,0.55,-0.43563,0.00021,26.51529]
[1778175310493,27.65,79779.99,0.55,-0.43553,0.00021,26.51436]
[1778175311776,27.65,79781.26,0.55,-0.43526,0.00021,26.51183]
[1778175311815,27.65,79782.89,0.55,-0.43491,0.00021,26.50856]
[1778175316922,27.64,79779.71,0.55,-0.43558,0.00021,26.51483]
[1778175320792,27.64,79773.13,0.55,-0.43697,0.00021,26.52765]
[1778175320873,27.64,79766.23,0.55,-0.43843,0.00021,26.54077]
[1778175325450,27.64,79764.44,0.55,-0.4388,0.00021,26.54406]
[1778175325885,27.64,79768.35,0.55,-0.43797,0.00021,26.53671]
[1778175330128,27.64,79769.75,0.55,-0.43767,0.00021,26.53402]
[1778175330870,27.64,79774.76,0.55,-0.43661,0.00021,26.52437]
[1778175331416,27.64,79774.76,0.55,-0.43661,0.00021,26.52437]
[1778175331794,27.63,79778.84,0.55,-0.43574,0.00021,26.51274]
[1778175332795,27.63,79771.73,0.55,-0.43724,0.00021,26.52658]
[1778175336844,27.63,79778.88,0.55,-0.43573,0.00021,26.51266]
[1778175336947,27.63,79778.88,0.55,-0.43573,0.00021,26.51266]
[1778175337777,27.63,79781.52,0.55,-0.43517,0.00021,26.50741]
[1778175339269,27.63,79783.21,0.55,-0.43481,0.00021,26.50401]
[1778175339858,27.63,79783.01,0.55,-0.43485,0.00021,26.5044]
[1778175340020,27.63,79783.01,0.55,-0.43485,0.00021,26.5044]
[1778175340047,27.63,79783.01,0.55,-0.43485,0.00021,26.5044]
[1778175340774,27.63,79787.23,0.55,-0.43396,0.00021,26.49585]
[1778175341496,27.63,79798.21,0.55,-0.43164,0.00021,26.47303]
[1778175342311,27.63,79798.21,0.55,-0.43164,0.00021,26.47303]
[1778175342339,27.63,79798.21,0.55,-0.43164,0.00021,26.47303]
[1778175342340,27.63,79798.21,0.55,-0.43164,0.00021,26.47303]
[1778175342345,27.63,79799.6,0.55,-0.43133,0.00021,26.46998]
[1778175345168,27.63,79805.3,0.55,-0.43013,0.00021,26.45771]
[1778175345880,27.63,79808.77,0.55,-0.4294,0.00021,26.45013]
[1778175349200,27.63,79805.32,0.55,-0.43012,0.00021,26.45766]
[1778175349210,27.63,79805.32,0.55,-0.43012,0.00021,26.45766]
[1778175349841,27.63,79806.24,0.55,-0.42993,0.00021,26.45565]
[1778175354866,27.63,79807.24,0.55,-0.42972,0.00021,26.45346]
[1778175356841,27.62,79806.61,0.55,-0.42985,0.00021,26.45483]
[1778175356892,27.62,79806.61,0.55,-0.42985,0.00021,26.45483]
[1778175356851,27.62,79806.41,0.55,-0.42989,0.00021,26.45526]
[1778175356957,27.62,79806.41,0.55,-0.42989,0.00021,26.45526]
[1778175356969,27.62,79806.41,0.55,-0.42989,0.00021,26.45526]
[1778175357015,27.62,79806.41,0.55,-0.42989,0.00021,26.45526]
[1778175357088,27.62,79806.41,0.55,-0.42989,0.00021,26.45526]
[1778175357233,27.62,79806.41,0.55,-0.42989,0.00021,26.45526]
[1778175357253,27.62,79806.41,0.55,-0.42989,0.00021,26.45526]
[1778175357445,27.62,79806.41,0.55,-0.42989,0.00021,26.45526]
[1778175357753,27.62,79810.18,0.55,-0.4291,0.00021,26.44698]
[1778175359095,27.62,79810.18,0.55,-0.42909,0.00021,26.44695]
[1778175359106,27.62,79810.18,0.55,-0.42909,0.00021,26.44695]
[1778175359352,27.62,79813.98,0.55,-0.42829,0.00021,26.43846]
[1778175361341,27.62,79820.68,0.55,-0.42687,0.00021,26.42321]
[1778175366740,27.62,79820.3,0.55,-0.42695,0.00021,26.42412]
[1778175370952,27.62,79813.15,0.55,-0.42846,0.00021,26.44031]
[1778175371975,27.62,79824.33,0.55,-0.42611,0.00021,26.41492]
[1778175372880,27.62,79830.8,0.55,-0.42475,0.00021,26.39982]
[1778175373264,27.62,79830.8,0.55,-0.42475,0.00021,26.39982]
[1778175373939,27.62,79829.04,0.55,-0.42512,0.00021,26.40401]
[1778175378942,27.62,79828.47,0.55,-0.42524,0.00021,26.40534]
[1778175379171,27.62,79826.96,0.55,-0.42556,0.00021,26.40886]
[1778175379182,27.62,79826.96,0.55,-0.42556,0.00021,26.40886]
[1778175379875,27.62,79825.24,0.55,-0.42592,0.00021,26.41284]
[1778175383939,27.62,79818.27,0.55,-0.42738,0.00021,26.42876]
[1778175384407,27.62,79818.27,0.55,-0.42738,0.00021,26.42876]
[1778175384419,27.62,79818.27,0.55,-0.42738,0.00021,26.42876]
[1778175384898,27.62,79816.93,0.55,-0.42766,0.00021,26.4318]
[1778175387886,27.62,79807.26,0.55,-0.4297,0.00021,26.45325]
[1778175388406,27.62,79807.26,0.55,-0.4297,0.00021,26.45325]
[1778175388416,27.62,79807.26,0.55,-0.4297,0.00021,26.45325]
[1778175388421,27.62,79807.26,0.55,-0.4297,0.00021,26.45325]
[1778175388903,27.62,79804.51,0.55,-0.43028,0.00021,26.45924]
[1778175389674,27.62,79804.51,0.55,-0.43028,0.00021,26.45924]
[1778175389681,27.62,79804.51,0.55,-0.43028,0.00021,26.45924]
[1778175389682,27.62,79804.51,0.55,-0.43028,0.00021,26.45924]
[1778175389764,27.62,79804.36,0.55,-0.43031,0.00021,26.45956]
[1778175394588,27.62,79803.81,0.55,-0.43042,0.00021,26.45713]
[1778175394924,27.62,79811.8,0.55,-0.42873,0.00021,26.43959]
[1778175395227,27.62,79811.8,0.55,-0.42873,0.00021,26.43959]
[1778175395233,27.62,79811.8,0.55,-0.42873,0.00021,26.43959]
[1778175395863,27.62,79817.15,0.55,-0.4276,0.00021,26.42758]
[1778175398877,27.62,79818.34,0.55,-0.42735,0.00021,26.42485]
[1778175400746,27.62,79821.17,0.55,-0.42675,0.00021,26.4184]
[1778175400879,27.62,79825.2,0.55,-0.4259,0.00021,26.40911]
[1778175402811,27.62,79827.76,0.55,-0.42536,0.00021,26.40316]
[1778175402864,27.62,79826.77,0.55,-0.42557,0.00021,26.40548]
[1778175406897,27.61,79815.83,0.55,-0.42787,0.00021,26.43049]
[1778175408550,27.62,79814.62,0.55,-0.42813,0.00021,26.43322]
[1778175408559,27.62,79814.62,0.55,-0.42813,0.00021,26.43322]
[1778175408687,27.62,79814.62,0.55,-0.42813,0.00021,26.43322]
[1778175410874,27.62,79821.75,0.55,-0.42663,0.00021,26.41705]
[1778175416704,27.62,79819.04,0.55,-0.4272,0.00021,26.42328]
[1778175418889,27.62,79821.78,0.55,-0.42662,0.00021,26.41702]
[1778175418979,27.62,79822.46,0.55,-0.42648,0.00021,26.41547]
[1778175421460,27.62,79828.09,0.55,-0.4253,0.00021,26.40242]
[1778175421466,27.62,79828.09,0.55,-0.4253,0.00021,26.40242]
[1778175421741,27.62,79829.08,0.55,-0.42509,0.00021,26.40008]
[1778175426804,27.62,79832.6,0.55,-0.42434,0.00021,26.39169]
[1778175429796,27.61,79841.73,0.55,-0.42241,0.00021,26.36963]
[1778175433606,27.61,79837.9,0.55,-0.42322,0.00021,26.37892]
[1778175433994,27.61,79830.12,0.55,-0.42486,0.00021,26.39748]
[1778175435943,27.61,79828.73,0.55,-0.42515,0.00021,26.40072]
[1778175440965,27.61,79829.03,0.55,-0.42508,0.00021,26.39993]
[1778175445994,27.6,79830.16,0.55,-0.42483,0.00021,26.39715]
[1778175450998,27.6,79833.39,0.55,-0.42414,0.00021,26.38938]
[1778175456007,27.6,79828.51,0.55,-0.42515,0.00021,26.39719]
[1778175461007,27.59,79828.88,0.55,-0.42506,0.00021,26.39619]
[1778175464054,27.59,79835.58,0.55,-0.42364,0.00021,26.38016]
[1778175469078,27.59,79835.11,0.55,-0.42374,0.00021,26.38119]
[1778175469442,27.59,79835.11,0.55,-0.42374,0.00021,26.38119]
[1778175469877,27.59,79837.14,0.55,-0.42331,0.00021,26.37628]
[1778175472720,27.58,79844.77,0.55,-0.4217,0.00021,26.35759]
[1778175474006,27.58,79844.77,0.55,-0.4217,0.00021,26.35759]
[1778175474478,27.58,79850.83,0.55,-0.42042,0.00021,26.34244]
[1778175474505,27.58,79850.83,0.55,-0.42042,0.00021,26.34244]
[1778175474888,27.58,79860.68,0.55,-0.41835,0.00021,26.3173]
[1778175475298,27.58,79860.68,0.55,-0.41835,0.00021,26.3173]
[1778175475653,27.58,79860.68,0.55,-0.41835,0.00021,26.3173]
[1778175475970,27.58,79860.68,0.55,-0.41835,0.00021,26.3173]
[1778175476124,27.58,79881.43,0.55,-0.41399,0.00021,26.26194]
[1778175476400,27.58,79881.43,0.55,-0.41399,0.00021,26.26194]
[1778175476706,27.58,79881.43,0.55,-0.41399,0.00021,26.26194]
[1778175477077,27.58,79881.43,0.55,-0.41399,0.00021,26.26194]
[1778175476807,27.58,79882.04,0.55,-0.41386,0.00021,26.26024]
[1778175477182,27.58,79882.04,0.55,-0.41386,0.00021,26.26024]
[1778175477336,27.58,79882.04,0.55,-0.41386,0.00021,26.26024]
[1778175477372,27.58,79882.04,0.55,-0.41386,0.00021,26.26024]
[1778175477410,27.58,79882.04,0.55,-0.41386,0.00021,26.26024]
[1778175477488,27.58,79882.04,0.55,-0.41386,0.00021,26.26024]
[1778175477826,27.58,79875.46,0.55,-0.41524,0.00021,26.27812]
[1778175478609,27.58,79868.99,0.55,-0.41659,0.00021,26.29542]
[1778175480062,27.58,79862.46,0.55,-0.41796,0.00021,26.3125]
[1778175480403,27.58,79862.46,0.55,-0.41796,0.00021,26.3125]
[1778175480773,27.58,79860.85,0.55,-0.4183,0.00021,26.31669]
[1778175482891,27.58,79860.85,0.55,-0.4183,0.00021,26.31665]
[1778175482924,27.58,79860.85,0.55,-0.4183,0.00021,26.31665]
[1778175484777,27.58,79854.12,0.55,-0.4197,0.00021,26.33381]
[1778175486679,27.57,79853.04,0.55,-0.41993,0.00021,26.33653]
[1778175486719,27.57,79853.04,0.55,-0.41993,0.00021,26.33653]
[1778175488178,27.57,79854.42,0.55,-0.41963,0.00021,26.33294]
[1778175488841,27.57,79850.99,0.55,-0.42035,0.00021,26.3416]
[1778175489362,27.57,79850.99,0.55,-0.42035,0.00021,26.3416]
[1778175489369,27.57,79850.99,0.55,-0.42035,0.00021,26.3416]
[1778175490023,27.57,79848.78,0.55,-0.42082,0.00021,26.34713]
[1778175491921,27.57,79848.78,0.55,-0.42082,0.00021,26.34713]
[1778175492020,27.57,79851.71,0.55,-0.4202,0.00021,26.33973]
[1778175492908,27.57,79844.53,0.55,-0.42171,0.00021,26.35765]
[1778175495278,27.57,79838.1,0.55,-0.42305,0.00021,26.37332]
[1778175498607,27.56,79847.85,0.55,-0.42099,0.00021,26.34917]
[1778175500057,27.56,79847.85,0.55,-0.42099,0.00021,26.34917]
[1778175500110,27.56,79853.22,0.55,-0.41985,0.00021,26.33559]
[1778175501100,27.56,79862.38,0.55,-0.41792,0.00021,26.31196]
[1778175501549,27.56,79862.38,0.55,-0.41792,0.00021,26.31196]
[1778175502023,27.56,79864.16,0.55,-0.41755,0.00021,26.30731]
[1778175507033,27.55,79863.06,0.55,-0.41777,0.00021,26.31004]
[1778175509762,27.55,79857.87,0.55,-0.41885,0.00021,26.32339]
[1778175509771,27.55,79857.87,0.55,-0.41885,0.00021,26.32339]
[1778175510086,27.55,79849.56,0.55,-0.4206,0.00021,26.3445]
[1778175515093,27.55,79847.69,0.55,-0.42098,0.00021,26.34547]
[1778175517304,27.55,79849.6,0.55,-0.42057,0.00021,26.34063]
[1778175518140,27.55,79847.96,0.55,-0.42092,0.00021,26.34473]
[1778175522400,27.54,79844.37,0.55,-0.42167,0.00021,26.35361]
[1778175524159,27.54,79835.1,0.55,-0.42362,0.00021,26.37618]
[1778175529195,27.53,79835.98,0.55,-0.42342,0.00021,26.3738]
[1778175530463,27.53,79832.41,0.55,-0.42417,0.00021,26.38233]
[1778175530469,27.53,79832.41,0.55,-0.42417,0.00021,26.38233]
[1778175531034,27.53,79829.3,0.55,-0.42482,0.00021,26.38968]
[1778175534147,27.53,79840.07,0.55,-0.42253,0.00021,26.36359]
[1778175537158,27.52,79847.82,0.55,-0.42089,0.00021,26.34424]
[1778175538882,27.52,79849.39,0.55,-0.42055,0.00021,26.34029]
[1778175539088,27.52,79852.27,0.55,-0.41995,0.00021,26.333]
[1778175541203,27.52,79854.38,0.55,-0.4195,0.00021,26.3276]
[1778175541210,27.52,79854.38,0.55,-0.4195,0.00021,26.3276]
[1778175542086,27.52,79855.77,0.55,-0.41921,0.00021,26.32403]
[1778175545071,27.52,79862.75,0.55,-0.41773,0.00021,26.30587]
[1778175550071,27.51,79860.5,0.55,-0.4182,0.00021,26.31162]
[1778175555086,27.51,79861.62,0.55,-0.41795,0.00021,26.30854]
[1778175555342,27.51,79865.09,0.55,-0.41722,0.00021,26.29941]
[1778175555347,27.51,79865.09,0.55,-0.41722,0.00021,26.29941]
[1778175556154,27.51,79863.75,0.55,-0.41749,0.00021,26.3029]
[1778175557409,27.51,79863.56,0.55,-0.41753,0.00021,26.30336]
[1778175557419,27.51,79863.56,0.55,-0.41753,0.00021,26.30336]
[1778175557448,27.51,79863.56,0.55,-0.41753,0.00021,26.30336]
[1778175557715,27.51,79863.56,0.55,-0.41753,0.00021,26.30333]
[1778175562750,27.5,79868.56,0.55,-0.41647,0.00021,26.28996]
[1778175566448,27.5,79868.61,0.55,-0.41645,0.00021,26.28974]
[1778175566453,27.5,79868.61,0.55,-0.41645,0.00021,26.28974]
[1778175566779,27.5,79865.66,0.55,-0.41707,0.00021,26.29755]
[1778175571814,27.5,79868.3,0.55,-0.4165,0.00021,26.28677]
[1778175576848,27.49,79871.27,0.55,-0.41586,0.00021,26.27874]
[1778175581883,27.49,79867.27,0.55,-0.4167,0.00021,26.28935]
[1778175586919,27.49,79863.52,0.55,-0.41748,0.00021,26.29916]
[1778175591953,27.49,79863.92,0.55,-0.41739,0.00021,26.29801]
[1778175596991,27.48,79863.08,0.55,-0.41756,0.00021,26.30012]
[1778175602033,27.48,79866.81,0.55,-0.41677,0.00021,26.29018]
[1778175607067,27.48,79860.21,0.55,-0.41816,0.00021,26.30746]
[1778175611199,27.48,79878.41,0.55,-0.41432,0.00021,26.25871]
[1778175611437,27.48,79878.41,0.55,-0.41432,0.00021,26.25871]
[1778175611942,27.48,79878.41,0.55,-0.41432,0.00021,26.25871]
[1778175611970,27.48,79878.41,0.55,-0.41432,0.00021,26.25871]
[1778175612161,27.48,79878.41,0.55,-0.41432,0.00021,26.25871]
[1778175612248,27.48,79890.43,0.55,-0.41179,0.00021,26.22523]
[1778175612375,27.48,79890.43,0.55,-0.41179,0.00021,26.22523]
[1778175612444,27.48,79890.43,0.55,-0.41179,0.00021,26.22523]
[1778175612530,27.48,79890.43,0.55,-0.41179,0.00021,26.22523]
[1778175612656,27.48,79890.43,0.55,-0.41179,0.00021,26.22523]
[1778175612835,27.48,79890.43,0.55,-0.41179,0.00021,26.22523]
[1778175612913,27.48,79890.43,0.55,-0.41179,0.00021,26.22523]
[1778175613174,27.48,79890.43,0.55,-0.41179,0.00021,26.22523]
[1778175613256,27.48,79885.88,0.55,-0.41274,0.00021,26.23798]
[1778175613282,27.48,79885.88,0.55,-0.41274,0.00021,26.23798]
[1778175613366,27.48,79885.88,0.55,-0.41274,0.00021,26.23798]
[1778175613484,27.48,79885.88,0.55,-0.41274,0.00021,26.23798]
[1778175614119,27.48,79885.68,0.55,-0.41278,0.00021,26.23854]
[1778175616157,27.48,79882.12,0.55,-0.41353,0.00021,26.24845]
[1778175616194,27.48,79882.12,0.55,-0.41353,0.00021,26.24845]
[1778175616236,27.47,79880.5,0.55,-0.41387,0.00021,26.25285]
[1778175619177,27.47,79879.09,0.55,-0.41416,0.00021,26.25666]
[1778175619196,27.47,79879.09,0.55,-0.41416,0.00021,26.25666]
[1778175619221,27.47,79883.26,0.55,-0.41328,0.00021,26.24507]
[1778175622585,27.47,79887.39,0.55,-0.4124,0.00021,26.23347]
[1778175622598,27.47,79887.39,0.55,-0.4124,0.00021,26.23347]
[1778175623184,27.47,79885.06,0.55,-0.4129,0.00021,26.24001]
[1778175626415,27.47,79888.34,0.55,-0.41221,0.00021,26.23082]
[1778175626443,27.47,79888.34,0.55,-0.41221,0.00021,26.23082]
[1778175627227,27.47,79897.66,0.55,-0.41025,0.00021,26.20427]
[1778175627346,27.47,79897.66,0.55,-0.41025,0.00021,26.20427]
[1778175627429,27.47,79897.66,0.55,-0.41025,0.00021,26.20427]
[1778175628220,27.47,79897.66,0.55,-0.41025,0.00021,26.20428]
[1778175629650,27.47,79903.96,0.55,-0.40893,0.00021,26.18596]
[1778175629673,27.47,79903.96,0.55,-0.40893,0.00021,26.18596]
[1778175631189,27.47,79905.06,0.55,-0.4087,0.00021,26.18273]
[1778175631255,27.47,79902.49,0.55,-0.40922,0.00021,26.18659]
[1778175636263,27.47,79901.95,0.55,-0.40934,0.00021,26.18814]
[1778175641271,27.47,79903.17,0.55,-0.40908,0.00021,26.18454]
[1778175646290,27.47,79898.19,0.55,-0.41013,0.00021,26.19911]
[1778175646303,27.47,79890.89,0.55,-0.41166,0.00021,26.22001]
[1778175648251,27.47,79886.08,0.55,-0.41267,0.00021,26.23356]
[1778175650007,27.47,79884.89,0.55,-0.41293,0.00021,26.23689]
[1778175650014,27.47,79884.89,0.55,-0.41293,0.00021,26.23689]
[1778175650215,27.47,79884.3,0.55,-0.41305,0.00021,26.23853]
[1778175655228,27.47,79883.11,0.55,-0.4133,0.00021,26.24184]
[1778175660327,27.47,79881.65,0.55,-0.41361,0.00021,26.24588]
[1778175660345,27.47,79881.17,0.55,-0.41371,0.00021,26.24721]
[1778175660475,27.47,79881.17,0.55,-0.41371,0.00021,26.24721]
[1778175661266,27.47,79885.02,0.55,-0.4129,0.00021,26.23652]
[1778175662348,27.47,79886.81,0.55,-0.41252,0.00021,26.23151]
[1778175662384,27.47,79886.81,0.55,-0.41252,0.00021,26.23151]
[1778175663827,27.47,79890.76,0.55,-0.41169,0.00021,26.22038]
[1778175664375,27.47,79893.65,0.55,-0.41108,0.00021,26.21218]
[1778175667907,27.47,79894.89,0.55,-0.41082,0.00021,26.20865]
[1778175667962,27.47,79897.17,0.55,-0.41035,0.00021,26.20214]
[1778175671342,27.47,79906.12,0.55,-0.40847,0.00021,26.17613]
[1778175671612,27.47,79906.12,0.55,-0.40847,0.00021,26.17613]
[1778175672303,27.48,79914.77,0.55,-0.40666,0.00021,26.15042]
[1778175672731,27.48,79914.77,0.55,-0.40666,0.00021,26.15042]
[1778175672759,27.48,79914.77,0.55,-0.40666,0.00021,26.15042]
[1778175674655,27.48,79921.44,0.55,-0.40527,0.00021,26.1302]
[1778175675079,27.48,79924.13,0.55,-0.40471,0.00021,26.12204]
[1778175680600,27.48,79920.31,0.55,-0.40552,0.00021,26.13395]
[1778175684936,27.48,79916.36,0.55,-0.40636,0.00021,26.1461]
[1778175685345,27.49,79919.25,0.55,-0.40576,0.00021,26.13739]
[1778175688044,27.49,79918.3,0.55,-0.40596,0.00021,26.14036]
[1778175688141,27.49,79917.54,0.55,-0.40612,0.00021,26.14271]
[1778175693690,27.49,79917.7,0.55,-0.40608,0.00021,26.13855]
[1778175696146,27.49,79917.81,0.55,-0.40605,0.00021,26.1382]
[1778175696316,27.49,79918.47,0.55,-0.40591,0.00021,26.13618]
[1778175701747,27.49,79919.88,0.55,-0.40562,0.00021,26.13185]
[1778175703054,27.49,79919.88,0.55,-0.40562,0.00021,26.13185]
[1778175703331,27.49,79919.73,0.55,-0.40565,0.00021,26.13229]
[1778175703453,27.49,79919.73,0.55,-0.40565,0.00021,26.13229]
[1778175703470,27.49,79919.73,0.55,-0.40565,0.00021,26.13229]
[1778175703993,27.49,79919.73,0.55,-0.40565,0.00021,26.13229]
[1778175703999,27.49,79919.73,0.55,-0.40565,0.00021,26.13229]
[1778175704053,27.49,79919.73,0.55,-0.40565,0.00021,26.13229]
[1778175704058,27.49,79916.74,0.55,-0.40627,0.00021,26.14134]
[1778175706782,27.49,79924.25,0.55,-0.4047,0.00021,26.11844]
[1778175710810,27.49,79923.26,0.55,-0.40491,0.00021,26.12148]
[1778175711817,27.49,79923.28,0.55,-0.4049,0.00021,26.12141]
[1778175716855,27.49,79920.44,0.55,-0.40549,0.00021,26.13007]
[1778175721887,27.48,79918.93,0.55,-0.40581,0.00021,26.13461]
[1778175726871,27.48,79913.47,0.55,-0.40695,0.00021,26.15103]
[1778175726897,27.48,79913.47,0.55,-0.40695,0.00021,26.15103]
[1778175727556,27.48,79911.95,0.55,-0.40727,0.00021,26.15556]
[1778175727580,27.48,79911.95,0.55,-0.40727,0.00021,26.15556]
[1778175728371,27.48,79911.24,0.55,-0.40741,0.00021,26.15764]
[1778175731374,27.48,79918.1,0.55,-0.40597,0.00021,26.13694]
[1778175736396,27.48,79917.99,0.55,-0.40599,0.00021,26.13724]
[1778175741425,27.48,79916.65,0.55,-0.40627,0.00021,26.14122]
[1778175743341,27.48,79904.26,0.55,-0.40886,0.00021,26.17807]
[1778175748344,27.48,79906.08,0.55,-0.40847,0.00021,26.17262]
[1778175753365,27.47,79906.49,0.55,-0.40837,0.00021,26.1676]
[1778175757410,27.47,79921.66,0.55,-0.40518,0.00021,26.12186]
[1778175759073,27.47,79924.52,0.55,-0.40458,0.00021,26.11308]
[1778175759408,27.47,79922.4,0.55,-0.40502,0.00021,26.11959]
[1778175764422,27.47,79917.77,0.55,-0.40599,0.00021,26.13367]
[1778175769440,27.47,79920.05,0.55,-0.40551,0.00021,26.12667]
[1778175774451,27.47,79918.65,0.55,-0.4058,0.00021,26.13089]
[1778175779463,27.46,79917.85,0.55,-0.40596,0.00021,26.13326]
[1778175779707,27.46,79917.85,0.55,-0.40596,0.00021,26.13326]
[1778175780299,27.46,79917.85,0.55,-0.40596,0.00021,26.13324]
[1778175783373,27.46,79913.27,0.55,-0.40692,0.00021,26.14703]
[1778175783401,27.46,79904.65,0.55,-0.40873,0.00021,26.17261]
[1778175783639,27.46,79904.65,0.55,-0.40873,0.00021,26.17261]
[1778175783717,27.46,79904.65,0.55,-0.40873,0.00021,26.17261]
[1778175783739,27.46,79904.65,0.55,-0.40873,0.00021,26.17261]
[1778175783869,27.46,79904.65,0.55,-0.40873,0.00021,26.17261]
[1778175784327,27.46,79904.65,0.55,-0.40873,0.00021,26.17262]
[1778175785332,27.46,79893.07,0.55,-0.41116,0.00021,26.20615]
[1778175786340,27.46,79888.96,0.55,-0.41203,0.00021,26.21783]
[1778175788008,27.46,79888.81,0.55,-0.41206,0.00021,26.21827]
[1778175788016,27.46,79888.81,0.55,-0.41206,0.00021,26.21827]
[1778175788404,27.47,79887.14,0.55,-0.41241,0.00021,26.22299]
[1778175791978,27.47,79891.22,0.55,-0.41156,0.00021,26.2115]
[1778175791987,27.47,79891.22,0.55,-0.41156,0.00021,26.2115]
[1778175791991,27.47,79891.22,0.55,-0.41156,0.00021,26.2115]
[1778175793879,27.47,79889.22,0.55,-0.41198,0.00021,26.2172]
[1778175793903,27.47,79889.22,0.55,-0.41198,0.00021,26.2172]
[1778175794027,27.47,79889.22,0.55,-0.41198,0.00021,26.2172]
[1778175794042,27.47,79889.22,0.55,-0.41198,0.00021,26.2172]
[1778175794104,27.47,79889.22,0.55,-0.41198,0.00021,26.2172]
[1778175794396,27.47,79889.22,0.55,-0.41198,0.00021,26.21722]
[1778175796410,27.47,79897.2,0.55,-0.41031,0.00021,26.19449]
[1778175797651,27.47,79900.89,0.55,-0.40953,0.00021,26.18383]
[1778175798424,27.47,79901.82,0.55,-0.40934,0.00021,26.18116]
[1778175802098,27.47,79902.99,0.55,-0.4091,0.00021,26.17785]
[1778175802105,27.47,79902.99,0.55,-0.4091,0.00021,26.17785]
[1778175802452,27.47,79901.83,0.55,-0.40935,0.00021,26.18126]
[1778175807488,27.48,79902.44,0.55,-0.40923,0.00021,26.17967]
[1778175811910,27.48,79901.6,0.55,-0.4094,0.00021,26.17855]
[1778175812171,27.48,79901.6,0.55,-0.4094,0.00021,26.17855]
[1778175812203,27.48,79901.6,0.55,-0.4094,0.00021,26.17855]
[1778175812430,27.48,79903.96,0.55,-0.40891,0.00021,26.17168]
[1778175812567,27.48,79903.96,0.55,-0.40891,0.00021,26.17168]
[1778175813210,27.48,79910.43,0.55,-0.40755,0.00021,26.15261]
[1778175814605,27.48,79910.43,0.55,-0.40755,0.00021,26.15261]
[1778175814622,27.48,79910.43,0.55,-0.40755,0.00021,26.15261]
[1778175815511,27.48,79913.23,0.55,-0.40697,0.00021,26.14432]
[1778175820515,27.48,79910.56,0.55,-0.40754,0.00021,26.15243]
[1778175824884,27.48,79912.83,0.55,-0.40705,0.00021,26.14552]
[1778175824891,27.48,79912.83,0.55,-0.40705,0.00021,26.14552]
[1778175825455,27.48,79913.04,0.55,-0.40701,0.00021,26.14487]
[1778175826927,27.48,79914.18,0.55,-0.40677,0.00021,26.14142]
[1778175826933,27.48,79914.18,0.55,-0.40677,0.00021,26.14142]
[1778175829003,27.48,79913.4,0.55,-0.40693,0.00021,26.14371]
[1778175829011,27.48,79913.4,0.55,-0.40693,0.00021,26.14371]
[1778175829043,27.48,79913.4,0.55,-0.40693,0.00021,26.14371]
[1778175829455,27.48,79913.71,0.55,-0.40686,0.00021,26.14276]
[1778175834675,27.47,79915.03,0.55,-0.40657,0.00021,26.13858]
[1778175840724,27.47,79918.6,0.55,-0.4058,0.00021,26.12742]
[1778175845761,27.46,79920.26,0.55,-0.40544,0.00021,26.12212]
[1778175850796,27.46,79916.98,0.55,-0.40612,0.00021,26.13196]
[1778175856271,27.46,79918.55,0.55,-0.40578,0.00021,26.12709]
[1778175859723,27.46,79918.79,0.55,-0.40573,0.00021,26.1263]
[1778175859730,27.46,79918.79,0.55,-0.40573,0.00021,26.1263]
[1778175859926,27.46,79908.06,0.55,-0.40798,0.00021,26.15851]
[1778175861634,27.46,79908.06,0.55,-0.40798,0.00021,26.15855]
[1778175861848,27.46,79908.06,0.55,-0.40798,0.00021,26.15855]
[1778175861890,27.46,79908.06,0.55,-0.40798,0.00021,26.15855]
[1778175861949,27.46,79908.06,0.55,-0.40798,0.00021,26.15855]
[1778175862067,27.46,79908.06,0.55,-0.40798,0.00021,26.15855]
[1778175862101,27.46,79908.06,0.55,-0.40798,0.00021,26.15855]
[1778175862515,27.46,79912.91,0.55,-0.40697,0.00021,26.14416]
[1778175862797,27.46,79912.91,0.55,-0.40697,0.00021,26.14416]
[1778175863473,27.46,79917.54,0.55,-0.406,0.00021,26.13019]
[1778175869339,27.46,79917.58,0.55,-0.406,0.00021,26.13028]
[1778175872529,27.47,79907.6,0.55,-0.4081,0.00021,26.15676]
[1778175873079,27.47,79907.6,0.55,-0.4081,0.00021,26.15676]
[1778175873088,27.47,79907.6,0.55,-0.4081,0.00021,26.15676]
[1778175873513,27.47,79906.89,0.55,-0.40825,0.00021,26.15889]
[1778175877559,27.47,79898.45,0.55,-0.41003,0.00021,26.18369]
[1778175878932,27.47,79899.67,0.55,-0.40978,0.00021,26.18018]
[1778175878939,27.47,79899.67,0.55,-0.40978,0.00021,26.18018]
[1778175879555,27.47,79899.93,0.55,-0.40972,0.00021,26.17944]
[1778175879865,27.47,79899.93,0.55,-0.40972,0.00021,26.17944]
[1778175879922,27.47,79899.93,0.55,-0.40972,0.00021,26.17944]
[1778175880006,27.47,79899.93,0.55,-0.40972,0.00021,26.17944]
[1778175885223,27.47,79899.97,0.55,-0.40972,0.00021,26.1794]
[1778175891081,27.48,79898.12,0.55,-0.41011,0.00021,26.18485]
[1778175896116,27.48,79895.6,0.55,-0.41065,0.00021,26.19216]
[1778175901152,27.48,79894.16,0.55,-0.41095,0.00021,26.19635]
[1778175902404,27.48,79894.16,0.55,-0.41095,0.00021,26.19635]
[1778175902593,27.48,79892.64,0.55,-0.41127,0.00021,26.2007]
[1778175904044,27.48,79892.64,0.55,-0.41128,0.00021,26.20071]
[1778175904083,27.48,79892.64,0.55,-0.41128,0.00021,26.20071]
[1778175904572,27.48,79892.64,0.55,-0.41128,0.00021,26.20071]
[1778175904184,27.48,79899.15,0.55,-0.40991,0.00021,26.18203]
[1778175904698,27.48,79899.15,0.55,-0.40991,0.00021,26.18203]
[1778175906984,27.48,79906.14,0.55,-0.40844,0.00021,26.16166]
[1778175907010,27.48,79906.14,0.55,-0.40844,0.00021,26.16166]
[1778175908698,27.48,79915.58,0.55,-0.40647,0.00021,26.13358]
[1778175909206,27.48,79916.07,0.55,-0.40637,0.00021,26.13213]
[1778175914374,27.48,79921.63,0.55,-0.4052,0.00021,26.11528]
[1778175914410,27.48,79921.63,0.55,-0.4052,0.00021,26.11528]
[1778175914880,27.48,79921.98,0.55,-0.40513,0.00021,26.11419]
[1778175914896,27.48,79921.98,0.55,-0.40513,0.00021,26.11419]
[1778175915249,27.48,79921.98,0.55,-0.40513,0.00021,26.11418]
[1778175917602,27.48,79922.49,0.55,-0.40502,0.00021,26.1126]
[1778175917625,27.48,79924.08,0.55,-0.40469,0.00021,26.10771]
[1778175918975,27.48,79924.08,0.55,-0.40469,0.00021,26.1077]
[1778175919605,27.48,79924.75,0.55,-0.40455,0.00021,26.10563]
[1778175924617,27.48,79928.62,0.55,-0.40373,0.00021,26.09348]
[1778175929641,27.47,79923.28,0.55,-0.40482,0.00021,26.10963]
[1778175934658,27.47,79918.82,0.55,-0.40573,0.00021,26.11934]
[1778175939680,27.46,79919.01,0.55,-0.40568,0.00021,26.1186]
[1778175942653,27.46,79909.17,0.55,-0.40774,0.00021,26.14816]
[1778175946652,27.46,79906.1,0.55,-0.40838,0.00021,26.15714]
[1778175946665,27.46,79906.1,0.55,-0.40838,0.00021,26.15714]
[1778175946686,27.46,79906.1,0.55,-0.40838,0.00021,26.15714]
[1778175946991,27.46,79906.1,0.55,-0.40838,0.00021,26.15714]
[1778175947126,27.46,79906.1,0.55,-0.40838,0.00021,26.15714]
[1778175947559,27.46,79911.97,0.55,-0.40714,0.00021,26.13967]
[1778175950499,27.46,79920.52,0.55,-0.40534,0.00021,26.1137]
[1778175951883,27.46,79922.34,0.55,-0.40496,0.00021,26.10809]
[1778175952546,27.46,79923.68,0.55,-0.40468,0.00021,26.10394]
[1778175957563,27.45,79925.62,0.55,-0.40426,0.00021,26.09784]
[1778175962576,27.45,79925.18,0.55,-0.40435,0.00021,26.09907]
[1778175967593,27.45,79929.81,0.55,-0.40337,0.00021,26.08453]
[1778175972619,27.44,79932.8,0.55,-0.40273,0.00021,26.07484]
[1778175977638,27.44,79930.82,0.55,-0.40312,0.00021,26.08074]
[1778175982667,27.43,79927.27,0.55,-0.40385,0.00021,26.09153]
[1778175983642,27.43,79934.09,0.55,-0.40241,0.00021,26.07003]
[1778175985678,27.42,79927.46,0.55,-0.40379,0.00021,26.0907]
[1778175990705,27.42,79928.56,0.55,-0.40355,0.00021,26.08705]
[1778175994730,27.41,79919.09,0.55,-0.40551,0.00021,26.11233]
[1778175999735,27.41,79920.28,0.55,-0.40524,0.00021,26.10848]
[1778176004747,27.41,79919.68,0.55,-0.40535,0.00021,26.11007]
[1778176009756,27.4,79922.08,0.55,-0.40483,0.00021,26.10247]
[1778176014787,27.4,79923.41,0.55,-0.40454,0.00021,26.09814]
[1778176019838,27.39,79919.13,0.55,-0.40543,0.00021,26.11108]
[1778176024838,27.39,79921.77,0.55,-0.40486,0.00021,26.10273]
[1778176029864,27.38,79922.94,0.55,-0.4046,0.00021,26.0989]
[1778176034885,27.38,79923.8,0.55,-0.4044,0.00021,26.09602]
[1778176039885,27.37,79926.34,0.55,-0.40386,0.00021,26.08792]
[1778176044891,27.37,79927.09,0.55,-0.40369,0.00021,26.08539]
[1778176049679,27.37,79937.83,0.55,-0.40142,0.00021,26.05123]
[1778176050644,27.37,79937.83,0.55,-0.40142,0.00021,26.05123]
[1778176050703,27.36,79945.56,0.55,-0.3998,0.00021,26.02616]
[1778176050826,27.36,79945.56,0.55,-0.3998,0.00021,26.02616]
[1778176050931,27.36,79945.56,0.55,-0.3998,0.00021,26.02616]
[1778176051053,27.36,79945.56,0.55,-0.3998,0.00021,26.02616]
[1778176051203,27.36,79945.56,0.55,-0.3998,0.00021,26.02616]
[1778176051266,27.36,79945.56,0.55,-0.3998,0.00021,26.02616]
[1778176051424,27.36,79945.56,0.55,-0.3998,0.00021,26.02616]
[1778176051485,27.36,79945.56,0.55,-0.3998,0.00021,26.02616]
[1778176051636,27.36,79945.56,0.55,-0.3998,0.00021,26.02616]
[1778176051732,27.36,79945.16,0.55,-0.39987,0.00021,26.02373]
[1778176051958,27.36,79945.16,0.55,-0.39987,0.00021,26.02373]
[1778176052002,27.36,79945.16,0.55,-0.39987,0.00021,26.02373]
[1778176052134,27.36,79945.16,0.55,-0.39987,0.00021,26.02373]
[1778176052245,27.36,79945.16,0.55,-0.39987,0.00021,26.02373]
[1778176052324,27.36,79945.16,0.55,-0.39987,0.00021,26.02373]
[1778176052402,27.36,79945.16,0.55,-0.39987,0.00021,26.02373]
[1778176052520,27.36,79945.16,0.55,-0.39987,0.00021,26.02373]
[1778176052688,27.36,79945.16,0.55,-0.39987,0.00021,26.02373]
[1778176052696,27.36,79945.16,0.55,-0.39987,0.00021,26.02373]
[1778176052726,27.36,79939.72,0.55,-0.40101,0.00021,26.04135]
[1778176053165,27.36,79939.72,0.55,-0.40101,0.00021,26.04135]
[1778176053184,27.36,79939.72,0.55,-0.40101,0.00021,26.04135]
[1778176053651,27.36,79936.44,0.55,-0.4017,0.00021,26.05186]
[1778176056604,27.36,79934.93,0.55,-0.40201,0.00021,26.05668]
[1778176056619,27.36,79934.93,0.55,-0.40201,0.00021,26.05668]
[1778176056724,27.36,79936.2,0.55,-0.40175,0.00021,26.05263]
[1778176061751,27.36,79935.76,0.55,-0.40184,0.00021,26.05403]
[1778176063789,27.36,79944.8,0.55,-0.39994,0.00021,26.02481]
[1778176064980,27.36,79947.52,0.55,-0.39936,0.00021,26.01589]
[1778176065017,27.36,79947.52,0.55,-0.39936,0.00021,26.01589]
[1778176065059,27.36,79947.52,0.55,-0.39936,0.00021,26.01589]
[1778176065066,27.36,79947.52,0.55,-0.39936,0.00021,26.01589]
[1778176065380,27.36,79947.52,0.55,-0.39936,0.00021,26.01589]
[1778176070417,27.36,79943.82,0.55,-0.40012,0.00021,26.0277]
[1778176071747,27.36,79935.86,0.55,-0.40179,0.00021,26.05333]
[1778176072312,27.36,79935.86,0.55,-0.40179,0.00021,26.05333]
[1778176072345,27.36,79935.86,0.55,-0.40179,0.00021,26.05333]
[1778176072987,27.36,79935.86,0.55,-0.40179,0.00021,26.05327]
[1778176073021,27.36,79935.86,0.55,-0.40179,0.00021,26.05327]
[1778176073268,27.36,79935.86,0.55,-0.40179,0.00021,26.05327]
[1778176073773,27.36,79936.2,0.55,-0.40172,0.00021,26.05213]
[1778176076986,27.35,79937.56,0.55,-0.40142,0.00021,26.04762]
[1778176077023,27.35,79937.56,0.55,-0.40142,0.00021,26.04762]
[1778176077376,27.35,79937.56,0.55,-0.40142,0.00021,26.04762]
[1778176077466,27.35,79937.56,0.55,-0.40142,0.00021,26.04757]
[1778176082746,27.35,79937.83,0.55,-0.40135,0.00021,26.0465]
[1778176084465,27.35,79937.94,0.55,-0.40132,0.00021,26.04606]
[1778176084501,27.35,79937.94,0.55,-0.40132,0.00021,26.04606]
[1778176085597,27.34,79940.79,0.55,-0.40072,0.00021,26.03683]
[1778176085722,27.34,79940.88,0.55,-0.4007,0.00021,26.0365]
[1778176087767,27.34,79934.29,0.55,-0.40208,0.00021,26.05754]
[1778176092772,27.34,79929.07,0.55,-0.40316,0.00021,26.07386]
[1778176096787,27.33,79928.64,0.55,-0.40324,0.00021,26.07499]
[1778176096802,27.33,79928.14,0.55,-0.40334,0.00021,26.07651]
[1778176096862,27.33,79928.14,0.55,-0.40334,0.00021,26.07651]
[1778176096892,27.33,79928.14,0.55,-0.40334,0.00021,26.07651]
[1778176096918,27.33,79928.14,0.55,-0.40334,0.00021,26.07651]
[1778176101254,27.33,79925.48,0.55,-0.40389,0.00021,26.08466]
[1778176101686,27.33,79915.58,0.55,-0.40597,0.00021,26.11516]
[1778176104665,27.33,79913.64,0.55,-0.40638,0.00021,26.121]
[1778176104671,27.33,79913.64,0.55,-0.40638,0.00021,26.121]
[1778176104810,27.33,79912.96,0.55,-0.40652,0.00021,26.12304]
[1778176109762,27.32,79905.33,0.55,-0.40812,0.00021,26.14581]
[1778176114407,27.32,79901.34,0.55,-0.40894,0.00021,26.15387]
[1778176114419,27.32,79901.34,0.55,-0.40894,0.00021,26.15387]
[1778176114447,27.32,79901.34,0.55,-0.40894,0.00021,26.15387]
[1778176114729,27.32,79901.34,0.55,-0.40894,0.00021,26.15385]
[1778176119764,27.32,79904.79,0.55,-0.40821,0.00021,26.14354]
[1778176124799,27.32,79904.06,0.55,-0.40836,0.00021,26.14563]
[1778176127703,27.32,79903.18,0.55,-0.40854,0.00021,26.14821]
[1778176127823,27.32,79903.62,0.55,-0.40845,0.00021,26.14688]
[1778176133498,27.31,79905.43,0.55,-0.40806,0.00021,26.14141]
[1778176138570,27.31,79901.3,0.55,-0.40893,0.00021,26.15359]
[1778176141165,27.31,79900.22,0.55,-0.40915,0.00021,26.15671]
[1778176141677,27.31,79900.11,0.55,-0.40917,0.00021,26.15699]
[1778176142546,27.31,79900.11,0.55,-0.40917,0.00021,26.15699]
[1778176142777,27.31,79900.11,0.55,-0.40917,0.00021,26.15699]
[1778176143865,27.31,79893.43,0.55,-0.41058,0.00021,26.17645]
[1778176144744,27.31,79883.21,0.55,-0.41275,0.00021,26.20561]
[1778176144894,27.31,79883.21,0.55,-0.41275,0.00021,26.20561]
[1778176144899,27.31,79883.21,0.55,-0.41275,0.00021,26.20561]
[1778176145108,27.31,79881.69,0.55,-0.41307,0.00021,26.20988]
[1778176146801,27.31,79882.63,0.55,-0.41287,0.00021,26.20728]
[1778176150658,27.31,79881.44,0.55,-0.41313,0.00021,26.21067]
[1778176150693,27.31,79879.53,0.55,-0.41353,0.00021,26.21603]
[1778176153499,27.31,79878.3,0.55,-0.4138,0.00021,26.21946]
[1778176153600,27.31,79877.05,0.55,-0.41406,0.00021,26.22294]
[1778176155556,27.31,79877.05,0.55,-0.41406,0.00021,26.22294]
[1778176155557,27.31,79878.08,0.55,-0.41384,0.00021,26.22009]
[1778176159683,27.31,79876.15,0.55,-0.41425,0.00021,26.22545]
[1778176159784,27.31,79876.63,0.55,-0.41415,0.00021,26.22413]
[1778176161588,27.31,79877.0,0.55,-0.41407,0.00021,26.22311]
[1778176161609,27.31,79877.0,0.55,-0.41407,0.00021,26.22311]
[1778176161691,27.31,79877.0,0.55,-0.41407,0.00021,26.22311]
[1778176161703,27.31,79877.0,0.55,-0.41407,0.00021,26.22311]
[1778176162245,27.31,79860.18,0.55,-0.41764,0.00021,26.26862]
[1778176163444,27.31,79858.9,0.55,-0.41791,0.00021,26.27197]
[1778176164854,27.31,79858.9,0.55,-0.41791,0.00021,26.27197]
[1778176164890,27.31,79858.9,0.55,-0.41791,0.00021,26.27197]
[1778176165869,27.31,79858.9,0.55,-0.41791,0.00021,26.27197]
[1778176166836,27.31,79859.41,0.55,-0.4178,0.00021,26.27058]
[1778176171865,27.31,79860.04,0.55,-0.41766,0.00021,26.26885]
[1778176173773,27.31,79867.75,0.55,-0.41601,0.00021,26.24454]
[1778176174771,27.31,79867.75,0.55,-0.41601,0.00021,26.24454]
[1778176174852,27.31,79870.91,0.55,-0.41534,0.00021,26.23597]
[1778176177074,27.31,79871.58,0.55,-0.4152,0.00021,26.23414]
[1778176177246,27.31,79871.86,0.55,-0.41514,0.00021,26.23337]
[1778176183214,27.31,79874.42,0.55,-0.4146,0.00021,26.22637]
[1778176188368,27.31,79874.9,0.55,-0.4145,0.00021,26.22506]
[1778176194293,27.31,79879.5,0.55,-0.41352,0.00021,26.21235]
[1778176197866,27.31,79889.51,0.55,-0.41141,0.00021,26.18412]
[1778176203356,27.31,79892.73,0.55,-0.41073,0.00021,26.17497]
[1778176207056,27.32,79894.49,0.55,-0.41037,0.00021,26.16997]
[1778176207843,27.32,79899.05,0.55,-0.4094,0.00021,26.1567]
[1778176209097,27.32,79899.74,0.55,-0.40926,0.00021,26.15469]
[1778176209399,27.32,79899.74,0.55,-0.40926,0.00021,26.15469]
[1778176214442,27.32,79900.41,0.55,-0.40912,0.00021,26.15281]
[1778176219477,27.32,79898.36,0.55,-0.40956,0.00021,26.15893]
[1778176224514,27.32,79897.06,0.55,-0.40984,0.00021,26.16284]
[1778176227724,27.33,79881.66,0.55,-0.41311,0.00021,26.20692]
[1778176229830,27.33,79879.03,0.55,-0.41367,0.00021,26.21433]
[1778176233681,27.32,79889.71,0.55,-0.41139,0.00021,26.18039]
[1778176239959,27.32,79890.24,0.55,-0.41128,0.00021,26.17888]
[1778176246027,27.33,79898.56,0.55,-0.40953,0.00021,26.15492]
[1778176246050,27.33,79898.56,0.55,-0.40953,0.00021,26.15492]
[1778176246084,27.33,79898.56,0.55,-0.40953,0.00021,26.15492]
[1778176246094,27.33,79898.56,0.55,-0.40953,0.00021,26.15492]
[1778176246669,27.33,79899.48,0.55,-0.40933,0.00021,26.15222]
[1778176248136,27.33,79899.52,0.55,-0.40932,0.00021,26.15211]
[1778176248683,27.33,79903.84,0.55,-0.40841,0.00021,26.13939]
[1778176250325,27.33,79906.28,0.55,-0.4079,0.00021,26.13213]
[1778176250379,27.33,79906.28,0.55,-0.4079,0.00021,26.13213]
[1778176252237,27.33,79906.37,0.55,-0.40788,0.00021,26.13183]
[1778176252903,27.33,79908.39,0.55,-0.40745,0.00021,26.12579]
[1778176257913,27.32,79909.03,0.55,-0.4073,0.00021,26.12369]
[1778176260923,27.32,79919.48,0.55,-0.40509,0.00021,26.09175]
[1778176264587,27.32,79924.82,0.55,-0.40396,0.00021,26.07515]
[1778176264595,27.32,79924.82,0.55,-0.40396,0.00021,26.07515]
[1778176264661,27.32,79924.82,0.55,-0.40396,0.00021,26.07515]
[1778176264676,27.32,79924.82,0.55,-0.40396,0.00021,26.07515]
[1778176264815,27.32,79924.82,0.55,-0.40396,0.00021,26.07513]
[1778176269847,27.32,79926.05,0.55,-0.4037,0.00021,26.07121]
[1778176274883,27.32,79930.19,0.55,-0.40282,0.00021,26.05809]
[1778176279917,27.31,79932.7,0.55,-0.40228,0.00021,26.04992]
[1778176284403,27.31,79938.85,0.55,-0.40097,0.00021,26.02999]
[1778176284437,27.31,79938.85,0.55,-0.40097,0.00021,26.02999]
[1778176284448,27.31,79938.85,0.55,-0.40097,0.00021,26.02999]
[1778176284609,27.31,79938.85,0.55,-0.40097,0.00021,26.02999]
[1778176284695,27.31,79938.85,0.55,-0.40097,0.00021,26.02999]
[1778176284952,27.31,79940.14,0.55,-0.4007,0.00021,26.02582]
[1778176285247,27.31,79940.14,0.55,-0.4007,0.00021,26.02582]
[1778176285980,27.31,79945.8,0.55,-0.39951,0.00021,26.00735]
[1778176287211,27.31,79945.8,0.55,-0.3995,0.00021,26.0073]
[1778176287247,27.31,79945.8,0.55,-0.3995,0.00021,26.0073]
[1778176287324,27.31,79945.8,0.55,-0.3995,0.00021,26.0073]
[1778176287997,27.3,79944.64,0.55,-0.39975,0.00021,26.01105]
[1778176293011,27.3,79946.48,0.55,-0.39933,0.00021,26.00111]
[1778176298046,27.3,79945.55,0.55,-0.39952,0.00021,26.00396]
[1778176300062,27.3,79937.72,0.55,-0.40116,0.00021,26.02932]
[1778176302075,27.29,79928.43,0.55,-0.40311,0.00021,26.05884]
[1778176304088,27.29,79921.19,0.55,-0.40463,0.00021,26.0814]
[1778176309442,27.29,79922.78,0.55,-0.40429,0.00021,26.07643]
[1778176309623,27.29,79922.78,0.55,-0.40429,0.00021,26.07643]
[1778176309764,27.29,79922.78,0.55,-0.40429,0.00021,26.07643]
[1778176309904,27.29,79922.78,0.55,-0.40429,0.00021,26.07643]
[1778176310014,27.29,79922.78,0.55,-0.40429,0.00021,26.07643]
[1778176310021,27.29,79923.35,0.55,-0.40417,0.00021,26.07459]
[1778176310810,27.29,79905.58,0.55,-0.40792,0.00021,26.12881]
[1778176312952,27.29,79905.58,0.55,-0.40792,0.00021,26.12881]
[1778176312961,27.29,79905.58,0.55,-0.40792,0.00021,26.12881]
[1778176313061,27.29,79901.02,0.55,-0.40888,0.00021,26.14226]
[1778176317014,27.29,79907.45,0.55,-0.40751,0.00021,26.12299]
[1778176322049,27.28,79911.4,0.55,-0.40667,0.00021,26.11095]
[1778176327065,27.28,79912.8,0.55,-0.40637,0.00021,26.10659]
[1778176329140,27.28,79920.1,0.55,-0.40482,0.00021,26.08411]
[1778176332143,27.28,79913.5,0.55,-0.40621,0.00021,26.10431]
[1778176334155,27.28,79907.07,0.55,-0.40757,0.00021,26.12378]
[1778176335093,27.28,79900.28,0.55,-0.40901,0.00021,26.14398]
[1778176335790,27.28,79900.28,0.55,-0.40901,0.00021,26.14398]
[1778176335797,27.28,79900.28,0.55,-0.40901,0.00021,26.14398]
[1778176336120,27.28,79900.11,0.55,-0.40905,0.00021,26.14456]
[1778176336708,27.28,79900.11,0.55,-0.40905,0.00021,26.14456]
[1778176336751,27.28,79900.11,0.55,-0.40905,0.00021,26.14456]
[1778176336831,27.28,79901.4,0.55,-0.40878,0.00021,26.14075]
[1778176338762,27.28,79903.65,0.55,-0.4083,0.00021,26.13411]
[1778176338845,27.28,79904.2,0.55,-0.40819,0.00021,26.13251]
[1778176344374,27.29,79903.04,0.55,-0.40845,0.00021,26.13617]
[1778176349727,27.29,79901.03,0.55,-0.40888,0.00021,26.14229]
[1778176349753,27.29,79901.03,0.55,-0.40888,0.00021,26.14229]
[1778176351114,27.29,79902.67,0.55,-0.40854,0.00021,26.13752]
[1778176351122,27.29,79902.67,0.55,-0.40854,0.00021,26.13752]
[1778176351154,27.29,79905.23,0.55,-0.40799,0.00021,26.12627]
[1778176356459,27.3,79908.3,0.55,-0.40736,0.00021,26.11734]
[1778176359917,27.3,79909.75,0.55,-0.40706,0.00021,26.11302]
[1778176359952,27.3,79909.75,0.55,-0.40706,0.00021,26.11302]
[1778176361391,27.3,79911.18,0.55,-0.40675,0.00021,26.10867]
[1778176362082,27.3,79913.33,0.55,-0.40629,0.00021,26.1021]
[1778176367103,27.3,79914.46,0.55,-0.40605,0.00021,26.09853]
[1778176372115,27.29,79915.63,0.55,-0.40579,0.00021,26.09484]
[1778176377147,27.29,79913.38,0.55,-0.40626,0.00021,26.10164]
[1778176382156,27.29,79913.05,0.55,-0.40633,0.00021,26.10259]
[1778176382070,27.29,79904.35,0.55,-0.40817,0.00021,26.12883]
[1778176383861,27.29,79904.2,0.55,-0.40821,0.00021,26.12928]
[1778176383867,27.29,79904.2,0.55,-0.40821,0.00021,26.12928]
[1778176384066,27.29,79904.2,0.55,-0.40821,0.00021,26.12928]
[1778176384080,27.29,79904.2,0.55,-0.40821,0.00021,26.12928]
[1778176384203,27.29,79905.13,0.55,-0.40801,0.00021,26.12656]
[1778176385197,27.29,79905.62,0.55,-0.40791,0.00021,26.1251]
[1778176385228,27.29,79905.62,0.55,-0.40791,0.00021,26.1251]
[1778176386109,27.29,79905.62,0.55,-0.40791,0.00021,26.1251]
[1778176386114,27.29,79905.62,0.55,-0.40791,0.00021,26.1251]
[1778176386096,27.29,79916.28,0.55,-0.40566,0.00021,26.09291]
[1778176386668,27.29,79916.28,0.55,-0.40566,0.00021,26.09291]
[1778176388308,27.29,79916.35,0.55,-0.40565,0.00021,26.09274]
[1778176388339,27.29,79916.35,0.55,-0.40565,0.00021,26.09274]
[1778176390212,27.3,79915.71,0.55,-0.40579,0.00021,26.09475]
[1778176391150,27.3,79916.11,0.55,-0.40571,0.00021,26.09358]
[1778176395162,27.3,79923.59,0.55,-0.40413,0.00021,26.07051]
[1778176400026,27.3,79925.86,0.55,-0.40365,0.00021,26.06333]
[1778176400174,27.3,79925.86,0.55,-0.40365,0.00021,26.06333]
[1778176400127,27.3,79926.57,0.55,-0.4035,0.00021,26.06107]
[1778176400225,27.3,79926.57,0.55,-0.4035,0.00021,26.06107]
[1778176400239,27.3,79926.57,0.55,-0.4035,0.00021,26.06107]
[1778176401021,27.3,79935.13,0.55,-0.40169,0.00021,26.03392]
[1778176404372,27.3,79936.59,0.55,-0.40138,0.00021,26.02923]
[1778176404380,27.3,79936.59,0.55,-0.40138,0.00021,26.02923]
[1778176405206,27.3,79936.83,0.55,-0.40133,0.00021,26.02846]
[1778176410209,27.29,79939.19,0.55,-0.40083,0.00021,26.02067]
[1778176411251,27.29,79934.98,0.55,-0.40169,0.00021,26.03042]
[1778176411268,27.29,79934.98,0.55,-0.40169,0.00021,26.03042]
[1778176412833,27.29,79934.98,0.55,-0.40169,0.00021,26.03033]
[1778176412863,27.29,79934.98,0.55,-0.40169,0.00021,26.03033]
[1778176412881,27.29,79934.98,0.55,-0.40169,0.00021,26.03033]
[1778176412898,27.29,79934.98,0.55,-0.40169,0.00021,26.03033]
[1778176412903,27.29,79937.01,0.55,-0.40126,0.00021,26.02381]
[1778176414647,27.29,79937.01,0.55,-0.40126,0.00021,26.02377]
[1778176414687,27.29,79937.01,0.55,-0.40126,0.00021,26.02377]
[1778176414931,27.29,79937.01,0.55,-0.40126,0.00021,26.02377]
[1778176414980,27.29,79935.89,0.55,-0.40149,0.00021,26.02732]
[1778176420918,27.28,79934.32,0.55,-0.40181,0.00021,26.0321]
[1778176425954,27.28,79931.59,0.55,-0.40237,0.00021,26.04063]
[1778176430989,27.28,79937.45,0.55,-0.40113,0.00021,26.02169]
[1778176434002,27.27,79937.48,0.55,-0.40111,0.00021,26.0215]
[1778176434036,27.27,79937.48,0.55,-0.40111,0.00021,26.0215]
[1778176435507,27.27,79937.33,0.55,-0.40114,0.00021,26.02184]
[1778176435511,27.27,79937.33,0.55,-0.40114,0.00021,26.02184]
[1778176436052,27.27,79938.71,0.55,-0.40085,0.00021,26.01738]
[1778176441058,27.27,79938.74,0.55,-0.40083,0.00021,26.01706]
[1778176445787,27.26,79943.62,0.55,-0.39979,0.00021,26.00099]
[1778176445800,27.26,79943.62,0.55,-0.39979,0.00021,26.00099]
[1778176446093,27.26,79943.75,0.55,-0.39976,0.00021,26.00053]
[1778176451129,27.26,79945.85,0.55,-0.39931,0.00021,25.99345]
[1778176456164,27.26,79947.81,0.55,-0.39888,0.00021,25.98679]
[1778176461199,27.25,79947.96,0.55,-0.39884,0.00021,25.98608]
[1778176464038,27.25,79951.82,0.55,-0.39802,0.00021,25.97318]
[1778176464165,27.25,79951.82,0.55,-0.39802,0.00021,25.97318]
[1778176464361,27.25,79957.32,0.55,-0.39686,0.00021,25.95469]
[1778176464441,27.25,79957.32,0.55,-0.39686,0.00021,25.95469]
[1778176465229,27.25,79957.44,0.55,-0.39683,0.00021,25.95421]
[1778176466380,27.25,79962.51,0.55,-0.39577,0.00021,25.93698]
[1778176466391,27.25,79962.51,0.55,-0.39577,0.00021,25.93698]
[1778176471399,27.25,79962.6,0.55,-0.39573,0.00021,25.9329]
[1778176476419,27.25,79959.1,0.55,-0.39646,0.00021,25.94471]
[1778176481440,27.24,79960.84,0.55,-0.39609,0.00021,25.9387]
[1778176484886,27.24,79961.86,0.55,-0.39587,0.00021,25.93517]
[1778176484912,27.24,79961.86,0.55,-0.39587,0.00021,25.93517]
[1778176484951,27.24,79961.65,0.55,-0.39592,0.00021,25.93587]
[1778176488988,27.24,79961.83,0.55,-0.39588,0.00021,25.93521]
[1778176489323,27.24,79961.47,0.55,-0.39595,0.00021,25.9364]
[1778176492324,27.24,79954.4,0.55,-0.39743,0.00021,25.96028]
[1778176494699,27.24,79957.0,0.55,-0.39688,0.00021,25.95144]
[1778176494707,27.24,79957.0,0.55,-0.39688,0.00021,25.95144]
[1778176494741,27.24,79957.0,0.55,-0.39688,0.00021,25.95144]
[1778176494762,27.24,79957.0,0.55,-0.39688,0.00021,25.95144]
[1778176494842,27.24,79957.0,0.55,-0.39688,0.00021,25.95144]
[1778176494872,27.24,79957.0,0.55,-0.39688,0.00021,25.95144]
[1778176495070,27.24,79957.0,0.55,-0.39688,0.00021,25.95144]
[1778176495153,27.24,79957.0,0.55,-0.39688,0.00021,25.95144]
[1778176495248,27.24,79957.0,0.55,-0.39688,0.00021,25.95144]
[1778176495349,27.24,79957.4,0.55,-0.3968,0.00021,25.95007]
[1778176496576,27.24,79952.08,0.55,-0.39792,0.00021,25.96794]
[1778176496607,27.24,79952.08,0.55,-0.39792,0.00021,25.96794]
[1778176497268,27.24,79952.08,0.55,-0.39792,0.00021,25.96794]
[1778176497298,27.24,79952.01,0.55,-0.39793,0.00021,25.96814]
[1778176500823,27.24,79951.89,0.55,-0.39795,0.00021,25.96848]
[1778176500869,27.24,79951.89,0.55,-0.39795,0.00021,25.96848]
[1778176501342,27.24,79951.89,0.55,-0.39795,0.00021,25.96848]
[1778176501690,27.24,79953.31,0.55,-0.39765,0.00021,25.96371]
[1778176501697,27.24,79953.31,0.55,-0.39765,0.00021,25.96371]
[1778176501865,27.24,79961.5,0.55,-0.39592,0.00021,25.93597]
[1778176504028,27.24,79964.05,0.55,-0.39539,0.00021,25.92725]
[1778176504063,27.24,79964.05,0.55,-0.39539,0.00021,25.92725]
[1778176504466,27.24,79969.02,0.55,-0.39434,0.00021,25.91012]
[1778176504501,27.24,79969.02,0.55,-0.39434,0.00021,25.91012]
[1778176504867,27.24,79969.02,0.55,-0.39434,0.00021,25.91012]
[1778176504886,27.24,79969.02,0.55,-0.39434,0.00021,25.91012]
[1778176504896,27.24,79969.02,0.55,-0.39434,0.00021,25.91012]
[1778176505329,27.24,79973.59,0.55,-0.39339,0.00021,25.89422]
[1778176505485,27.24,79973.59,0.55,-0.39339,0.00021,25.89422]
[1778176505487,27.24,79973.59,0.55,-0.39339,0.00021,25.89422]
[1778176506343,27.24,79981.4,0.55,-0.39175,0.00021,25.8667]
[1778176507886,27.24,79980.64,0.55,-0.39191,0.00021,25.86943]
[1778176507893,27.24,79980.64,0.55,-0.39191,0.00021,25.86943]
[1778176508061,27.24,79978.98,0.55,-0.39226,0.00021,25.87533]
[1778176509931,27.24,79985.78,0.55,-0.39084,0.00021,25.85117]
[1778176514360,27.24,79987.03,0.55,-0.39058,0.00021,25.84675]
[1778176514735,27.24,79994.87,0.55,-0.38894,0.00021,25.81845]
[1778176516941,27.24,79996.6,0.55,-0.38859,0.00021,25.81221]
[1778176516972,27.24,79996.6,0.55,-0.38859,0.00021,25.81221]
[1778176517827,27.24,79996.02,0.55,-0.38871,0.00021,25.81443]
[1778176517830,27.24,79996.02,0.55,-0.38871,0.00021,25.81443]
[1778176517917,27.24,79996.02,0.55,-0.38871,0.00021,25.81443]
[1778176517941,27.24,79996.02,0.55,-0.38871,0.00021,25.81443]
[1778176518013,27.24,79999.8,0.55,-0.38792,0.00021,25.80056]
[1778176519872,27.24,79999.8,0.55,-0.38792,0.00021,25.80056]
[1778176520010,27.24,79999.6,0.55,-0.38797,0.00021,25.80141]
[1778176521919,27.24,79998.99,0.55,-0.3881,0.00021,25.80371]
[1778176522332,27.25,79998.4,0.55,-0.38823,0.00021,25.80593]
[1778176527358,27.25,79998.16,0.55,-0.38829,0.00021,25.80701]
[1778176528047,27.25,79998.68,0.55,-0.38818,0.00021,25.80515]
[1778176528058,27.25,79998.68,0.55,-0.38818,0.00021,25.80515]
[1778176528093,27.25,79998.68,0.55,-0.38818,0.00021,25.80515]
[1778176528162,27.25,79998.68,0.55,-0.38818,0.00021,25.80515]
[1778176528181,27.25,79998.68,0.55,-0.38818,0.00021,25.80515]
[1778176528263,27.25,79999.24,0.55,-0.38807,0.00021,25.80315]
[1778176530205,27.25,79999.24,0.55,-0.38807,0.00021,25.80315]
[1778176530368,27.25,79999.24,0.55,-0.38807,0.00021,25.80315]
[1778176530403,27.25,80007.66,0.55,-0.38631,0.00021,25.77196]
[1778176531104,27.25,80007.66,0.55,-0.38631,0.00021,25.77196]
[1778176531134,27.25,80007.66,0.55,-0.38631,0.00021,25.77196]
[1778176536526,27.25,80005.46,0.55,-0.38675,0.00021,25.77636]
[1778176540207,27.25,79995.86,0.55,-0.38876,0.00021,25.81174]
[1778176545803,27.25,79997.32,0.55,-0.38846,0.00021,25.80663]
[1778176550848,27.25,79996.87,0.55,-0.38857,0.00021,25.80849]
[1778176553987,27.26,79995.24,0.55,-0.38892,0.00021,25.81457]
[1778176553996,27.26,79995.24,0.55,-0.38892,0.00021,25.81457]
[1778176554364,27.26,79989.58,0.55,-0.3901,0.00021,25.83513]
[1778176554844,27.26,79989.58,0.55,-0.3901,0.00021,25.83513]
[1778176554859,27.26,79989.58,0.55,-0.3901,0.00021,25.83513]
[1778176554886,27.26,79989.58,0.55,-0.3901,0.00021,25.83513]
[1778176555203,27.26,79989.95,0.55,-0.39002,0.00021,25.83383]
[1778176560914,27.26,79994.7,0.55,-0.38904,0.00021,25.81681]
[1778176566427,27.26,79995.17,0.55,-0.38895,0.00021,25.81525]
[1778176572832,27.27,79997.36,0.55,-0.38851,0.00021,25.80754]
[1778176581061,27.27,79991.56,0.55,-0.38974,0.00021,25.82898]
[1778176586092,27.27,79995.96,0.55,-0.38883,0.00021,25.81319]
[1778176588106,27.28,79984.76,0.55,-0.39117,0.00021,25.85365]
[1778176592031,27.28,79979.71,0.55,-0.39222,0.00021,25.86791]
[1778176592349,27.28,79979.71,0.55,-0.39222,0.00021,25.86791]
[1778176592452,27.28,80014.86,0.55,-0.38489,0.00021,25.73943]
[1778176592736,27.28,80014.86,0.55,-0.38489,0.00021,25.73943]
[1778176593552,27.28,80060.51,0.55,-0.37543,0.00021,25.55966]
[1778176593796,27.28,80060.51,0.55,-0.37543,0.00021,25.55966]
[1778176594303,27.28,80060.51,0.55,-0.37543,0.00021,25.55966]
[1778176594439,27.28,80060.51,0.55,-0.37543,0.00021,25.55966]
[1778176594405,27.28,80062.14,0.55,-0.37509,0.00021,25.55295]
[1778176595320,27.28,80062.14,0.55,-0.37509,0.00021,25.55295]
[1778176595475,27.28,80055.57,0.55,-0.37645,0.00021,25.57988]
[1778176595831,27.28,80055.57,0.55,-0.37645,0.00021,25.57988]
[1778176596458,27.28,80055.57,0.55,-0.37645,0.00021,25.57988]
[1778176596276,27.28,80063.81,0.55,-0.37475,0.00021,25.54618]
[1778176596610,27.28,80063.81,0.55,-0.37475,0.00021,25.54618]
[1778176596728,27.28,80063.81,0.55,-0.37475,0.00021,25.54618]
[1778176596790,27.28,80063.81,0.55,-0.37475,0.00021,25.54618]
[1778176597204,27.28,80063.81,0.55,-0.37475,0.00021,25.54618]
[1778176597433,27.28,80090.55,0.55,-0.36924,0.00021,25.43351]
[1778176597619,27.28,80090.55,0.55,-0.36924,0.00021,25.43351]
[1778176597805,27.28,80090.55,0.55,-0.36924,0.00021,25.43351]
[1778176597875,27.28,80090.55,0.55,-0.36924,0.00021,25.43351]
[1778176598071,27.28,80090.55,0.55,-0.36924,0.00021,25.43351]
[1778176598128,27.28,80090.55,0.55,-0.36924,0.00021,25.43351]
[1778176598219,27.28,80090.55,0.55,-0.36924,0.00021,25.43351]
[1778176598552,27.28,80086.29,0.55,-0.37012,0.00021,25.45174]
[1778176599249,27.28,80086.29,0.55,-0.37012,0.00021,25.45174]
[1778176599305,27.28,80086.29,0.55,-0.37012,0.00021,25.45174]
[1778176599417,27.28,80086.29,0.55,-0.37012,0.00021,25.45174]
[1778176599487,27.28,80088.2,0.55,-0.36973,0.00021,25.44361]
[1778176599701,27.28,80088.2,0.55,-0.36973,0.00021,25.44361]
[1778176599733,27.28,80088.2,0.55,-0.36973,0.00021,25.44361]
[1778176599897,27.28,80088.2,0.55,-0.36973,0.00021,25.44361]
[1778176599971,27.28,80088.2,0.55,-0.36973,0.00021,25.44361]
[1778176600058,27.28,80088.2,0.55,-0.36973,0.00021,25.44361]
[1778176600256,27.28,80088.2,0.55,-0.36973,0.00021,25.44361]
[1778176600299,27.28,80088.2,0.55,-0.36973,0.00021,25.44361]
[1778176600327,27.28,80103.17,0.55,-0.36666,0.0002,25.37874]
[1778176600930,27.28,80103.17,0.55,-0.36666,0.0002,25.37874]
[1778176600979,27.28,80103.17,0.55,-0.36666,0.0002,25.37874]
[1778176601204,27.28,80103.17,0.55,-0.36666,0.0002,25.37874]
[1778176601335,27.28,80103.17,0.55,-0.36666,0.0002,25.37874]
[1778176601426,27.28,80103.17,0.55,-0.36666,0.0002,25.37874]
[1778176601482,27.28,80109.55,0.55,-0.36535,0.0002,25.35067]
[1778176601806,27.28,80109.55,0.55,-0.36535,0.0002,25.35067]
[1778176602279,27.28,80109.55,0.55,-0.36535,0.0002,25.35067]
[1778176602488,27.28,80110.9,0.55,-0.36508,0.0002,25.34477]
[1778176602560,27.28,80110.9,0.55,-0.36508,0.0002,25.34477]
[1778176602776,27.28,80110.9,0.55,-0.36508,0.0002,25.34477]
[1778176602818,27.28,80110.9,0.55,-0.36508,0.0002,25.34477]
[1778176602823,27.28,80110.9,0.55,-0.36508,0.0002,25.34477]
[1778176602829,27.28,80110.9,0.55,-0.36508,0.0002,25.34477]
[1778176602986,27.28,80110.9,0.55,-0.36508,0.0002,25.34477]
[1778176603417,27.28,80101.59,0.55,-0.36699,0.0002,25.38589]
[1778176603903,27.28,80101.59,0.55,-0.36699,0.0002,25.38589]
[1778176604209,27.28,80101.59,0.55,-0.36699,0.0002,25.38589]
[1778176604387,27.28,80101.59,0.55,-0.36699,0.0002,25.38589]
[1778176604477,27.28,80093.41,0.55,-0.36867,0.00021,25.42155]
[1778176604552,27.28,80093.41,0.55,-0.36867,0.00021,25.42155]
[1778176604618,27.28,80093.41,0.55,-0.36867,0.00021,25.42155]
[1778176604666,27.28,80093.41,0.55,-0.36867,0.00021,25.42155]
[1778176605287,27.28,80086.41,0.55,-0.37011,0.00021,25.45169]
[1778176606308,27.28,80086.41,0.55,-0.37011,0.00021,25.45169]
[1778176606439,27.28,80076.98,0.55,-0.37205,0.00021,25.49172]
[1778176607624,27.28,80076.98,0.55,-0.37205,0.00021,25.49176]
[1778176607870,27.28,80076.98,0.55,-0.37205,0.00021,25.49176]
[1778176607932,27.28,80076.98,0.55,-0.37205,0.00021,25.49176]
[1778176609328,27.28,80070.43,0.55,-0.3734,0.00021,25.51918]
[1778176609364,27.28,80070.43,0.55,-0.3734,0.00021,25.51918]
[1778176609395,27.28,80070.43,0.55,-0.3734,0.00021,25.51918]
[1778176609501,27.28,80054.39,0.55,-0.37671,0.00021,25.58506]
[1778176609750,27.28,80054.39,0.55,-0.37671,0.00021,25.58506]
[1778176610310,27.28,80054.71,0.55,-0.37664,0.00021,25.58373]
[1778176610598,27.28,80054.71,0.55,-0.37664,0.00021,25.58373]
[1778176610632,27.28,80054.71,0.55,-0.37664,0.00021,25.58373]
[1778176610639,27.28,80054.71,0.55,-0.37664,0.00021,25.58373]
[1778176611425,27.28,80054.71,0.55,-0.37664,0.00021,25.58373]
[1778176611483,27.28,80054.71,0.55,-0.37664,0.00021,25.58373]
[1778176611422,27.28,80039.39,0.55,-0.37981,0.00021,25.645]
[1778176613143,27.28,80038.94,0.55,-0.3799,0.00021,25.64672]
[1778176613187,27.28,80038.94,0.55,-0.3799,0.00021,25.64672]
[1778176616648,27.28,80037.15,0.55,-0.38026,0.00021,25.65343]
[1778176616658,27.28,80037.15,0.55,-0.38026,0.00021,25.65343]
[1778176617471,27.28,80036.25,0.55,-0.38044,0.00021,25.65689]
[1778176620928,27.27,80036.38,0.55,-0.3804,0.00021,25.65612]
[1778176620979,27.27,80036.38,0.55,-0.3804,0.00021,25.65612]
[1778176621066,27.27,80036.38,0.55,-0.3804,0.00021,25.65612]
[1778176622241,27.27,80042.85,0.55,-0.37905,0.00021,25.63046]
[1778176622340,27.27,80042.85,0.55,-0.37905,0.00021,25.63046]
[1778176622352,27.27,80042.85,0.55,-0.37905,0.00021,25.63046]
[1778176622791,27.27,80045.1,0.55,-0.37858,0.00021,25.62141]
[1778176623130,27.27,80045.1,0.55,-0.37858,0.00021,25.62141]
[1778176623214,27.27,80045.1,0.55,-0.37858,0.00021,25.62141]
[1778176623290,27.27,80045.1,0.55,-0.37858,0.00021,25.62141]
[1778176623364,27.27,80045.1,0.55,-0.37858,0.00021,25.62141]
[1778176623386,27.27,80045.1,0.55,-0.37858,0.00021,25.62141]
[1778176623492,27.27,80045.1,0.55,-0.37858,0.00021,25.62141]
[1778176623502,27.27,80055.62,0.55,-0.3764,0.00021,25.57896]
[1778176623794,27.27,80055.62,0.55,-0.3764,0.00021,25.57896]
[1778176624064,27.27,80055.62,0.55,-0.3764,0.00021,25.57896]
[1778176624112,27.27,80055.62,0.55,-0.3764,0.00021,25.57896]
[1778176624410,27.27,80055.62,0.55,-0.3764,0.00021,25.57896]
[1778176624454,27.27,80074.4,0.55,-0.37253,0.00021,25.50134]
[1778176625032,27.27,80074.4,0.55,-0.37253,0.00021,25.50134]
[1778176625078,27.27,80074.4,0.55,-0.37253,0.00021,25.50134]
[1778176625447,27.27,80073.92,0.55,-0.37263,0.00021,25.50332]
[1778176626493,27.27,80087.69,0.55,-0.36979,0.00021,25.44499]
[1778176626568,27.27,80087.69,0.55,-0.36979,0.00021,25.44499]
[1778176626878,27.27,80087.69,0.55,-0.36979,0.00021,25.44499]
[1778176627411,27.27,80087.69,0.55,-0.36979,0.00021,25.44499]
[1778176627429,27.27,80087.69,0.55,-0.36979,0.00021,25.44499]
[1778176627497,27.27,80087.69,0.55,-0.36979,0.00021,25.44499]
[1778176627513,27.27,80097.21,0.55,-0.36784,0.00021,25.40394]
[1778176627764,27.27,80097.21,0.55,-0.36784,0.00021,25.40394]
[1778176627774,27.27,80097.21,0.55,-0.36784,0.00021,25.40394]
[1778176627823,27.27,80097.21,0.55,-0.36784,0.00021,25.40394]
[1778176627876,27.27,80097.21,0.55,-0.36784,0.00021,25.40394]
[1778176627918,27.27,80097.21,0.55,-0.36784,0.00021,25.40394]
[1778176628431,27.27,80097.21,0.55,-0.36784,0.00021,25.40394]
[1778176628455,27.27,80097.21,0.55,-0.36784,0.00021,25.40394]
[1778176628468,27.27,80097.21,0.55,-0.36784,0.00021,25.40394]
[1778176628500,27.27,80097.21,0.55,-0.36784,0.00021,25.40394]
[1778176628482,27.27,80097.21,0.55,-0.36784,0.0002,25.404]
[1778176629317,27.27,80097.21,0.55,-0.36784,0.0002,25.404]
[1778176629352,27.27,80097.21,0.55,-0.36784,0.0002,25.404]
[1778176629365,27.27,80097.21,0.55,-0.36784,0.0002,25.404]
[1778176629398,27.27,80097.21,0.55,-0.36784,0.0002,25.404]
[1778176629405,27.27,80097.21,0.55,-0.36784,0.0002,25.404]
[1778176629457,27.27,80097.21,0.55,-0.36784,0.0002,25.404]
[1778176629482,27.27,80096.91,0.55,-0.36791,0.00021,25.40531]
[1778176630614,27.27,80091.56,0.55,-0.369,0.00021,25.42848]
[1778176631494,27.28,80088.04,0.55,-0.36976,0.00021,25.4443]
[1778176634236,27.28,80088.99,0.55,-0.36957,0.00021,25.44034]
[1778176634274,27.28,80088.99,0.55,-0.36957,0.00021,25.44034]
[1778176634505,27.28,80088.99,0.55,-0.36957,0.00021,25.44034]
[1778176634553,27.28,80089.81,0.55,-0.3694,0.00021,25.43689]
[1778176636882,27.28,80083.51,0.55,-0.3707,0.00021,25.46394]
[1778176636999,27.28,80083.51,0.55,-0.3707,0.00021,25.46394]
[1778176637024,27.28,80083.51,0.55,-0.3707,0.00021,25.46394]
[1778176637073,27.28,80083.51,0.55,-0.3707,0.00021,25.46394]
[1778176637225,27.28,80083.51,0.55,-0.3707,0.00021,25.46394]
[1778176637415,27.28,80083.51,0.55,-0.3707,0.00021,25.46394]
[1778176637532,27.28,80083.51,0.55,-0.3707,0.00021,25.46394]
[1778176637537,27.28,80082.94,0.55,-0.37082,0.00021,25.46641]
[1778176637869,27.28,80082.94,0.55,-0.37082,0.00021,25.46641]
[1778176637878,27.28,80082.94,0.55,-0.37082,0.00021,25.46641]
[1778176638114,27.28,80082.94,0.55,-0.37082,0.00021,25.46641]
[1778176638395,27.28,80082.94,0.55,-0.37082,0.00021,25.46641]
[1778176638433,27.28,80082.94,0.55,-0.37082,0.00021,25.46641]
[1778176638544,27.28,80089.11,0.55,-0.36956,0.00021,25.44011]
[1778176638591,27.28,80089.11,0.55,-0.36956,0.00021,25.44011]
[1778176638680,27.28,80089.11,0.55,-0.36956,0.00021,25.44011]
[1778176639043,27.28,80089.11,0.55,-0.36956,0.00021,25.44011]
[1778176639080,27.28,80089.11,0.55,-0.36956,0.00021,25.44011]
[1778176639551,27.28,80084.19,0.55,-0.37057,0.00021,25.4612]
[1778176639870,27.28,80084.19,0.55,-0.37057,0.00021,25.4612]
[1778176639895,27.28,80084.19,0.55,-0.37057,0.00021,25.4612]
[1778176639923,27.28,80084.19,0.55,-0.37057,0.00021,25.4612]
[1778176640559,27.28,80078.99,0.55,-0.37164,0.00021,25.48328]
[1778176640862,27.28,80078.99,0.55,-0.37164,0.00021,25.48328]
[1778176640873,27.28,80078.99,0.55,-0.37164,0.00021,25.48328]
[1778176641566,27.28,80079.78,0.55,-0.37148,0.00021,25.47997]
[1778176642730,27.28,80083.48,0.55,-0.37072,0.00021,25.46432]
[1778176642747,27.28,80083.48,0.55,-0.37072,0.00021,25.46432]
[1778176642846,27.28,80083.48,0.55,-0.37072,0.00021,25.46432]
[1778176643440,27.28,80083.48,0.55,-0.37072,0.00021,25.46432]
[1778176643489,27.28,80083.48,0.55,-0.37072,0.00021,25.46432]
[1778176643541,27.28,80084.76,0.55,-0.37046,0.00021,25.45892]
[1778176644305,27.28,80084.76,0.55,-0.37046,0.00021,25.45892]
[1778176644340,27.28,80084.76,0.55,-0.37046,0.00021,25.45892]
[1778176644503,27.28,80084.76,0.55,-0.37046,0.00021,25.45892]
[1778176644406,27.28,80095.11,0.55,-0.36834,0.0002,25.41448]
[1778176645327,27.28,80095.11,0.55,-0.36834,0.0002,25.41448]
[1778176645348,27.28,80095.11,0.55,-0.36834,0.0002,25.41448]
[1778176645445,27.28,80095.11,0.55,-0.36834,0.0002,25.41448]
[1778176645531,27.29,80093.05,0.55,-0.36878,0.00021,25.42388]
[1778176647460,27.29,80093.49,0.55,-0.36869,0.00021,25.42198]
[1778176647535,27.29,80093.98,0.55,-0.36859,0.0002,25.41996]
[1778176649525,27.29,80093.6,0.55,-0.36869,0.0002,25.42213]
[1778176649537,27.29,80093.6,0.55,-0.36869,0.0002,25.42213]
[1778176649624,27.3,80092.8,0.55,-0.36886,0.00021,25.42563]
[1778176650688,27.3,80092.8,0.55,-0.36886,0.00021,25.42563]
[1778176650718,27.3,80092.8,0.55,-0.36886,0.00021,25.42563]
[1778176651336,27.3,80092.8,0.55,-0.36886,0.00021,25.42563]
[1778176651463,27.3,80092.8,0.55,-0.36886,0.00021,25.42563]
[1778176651515,27.3,80092.8,0.55,-0.36886,0.00021,25.42563]
[1778176651529,27.3,80092.8,0.55,-0.36886,0.00021,25.42563]
[1778176651549,27.3,80092.8,0.55,-0.36886,0.00021,25.42563]
[1778176651557,27.3,80092.8,0.55,-0.36886,0.00021,25.42563]
[1778176653007,27.3,80080.65,0.55,-0.37135,0.00021,25.47389]
[1778176653034,27.3,80080.65,0.55,-0.37135,0.00021,25.47389]
[1778176653339,27.3,80080.65,0.55,-0.37135,0.00021,25.47389]
[1778176653343,27.3,80080.65,0.55,-0.37135,0.00021,25.47389]
[1778176653409,27.3,80080.65,0.55,-0.37135,0.00021,25.47389]
[1778176653467,27.3,80075.33,0.55,-0.37244,0.00021,25.49634]
[1778176653630,27.3,80075.33,0.55,-0.37244,0.00021,25.49634]
[1778176653734,27.3,80075.33,0.55,-0.37244,0.00021,25.49634]
[1778176653800,27.3,80075.33,0.55,-0.37244,0.00021,25.49634]
[1778176653823,27.3,80075.33,0.55,-0.37244,0.00021,25.49634]
[1778176653874,27.3,80075.33,0.55,-0.37244,0.00021,25.49634]
[1778176654052,27.3,80079.2,0.55,-0.37165,0.00021,25.4801]
[1778176654595,27.3,80079.2,0.55,-0.37165,0.00021,25.4801]
[1778176654628,27.3,80079.2,0.55,-0.37165,0.00021,25.4801]
[1778176655455,27.3,80079.2,0.55,-0.37165,0.00021,25.4801]
[1778176655490,27.3,80079.2,0.55,-0.37165,0.00021,25.4801]
[1778176655500,27.3,80088.99,0.55,-0.36964,0.00021,25.43852]
[1778176656490,27.3,80088.99,0.55,-0.36964,0.00021,25.43852]
[1778176656499,27.3,80088.99,0.55,-0.36964,0.00021,25.43852]
[1778176656525,27.3,80086.91,0.55,-0.37007,0.00021,25.44749]
[1778176656973,27.3,80086.91,0.55,-0.37007,0.00021,25.44749]
[1778176657534,27.3,80085.65,0.55,-0.37033,0.00021,25.45294]
[1778176659526,27.3,80077.38,0.55,-0.37204,0.00021,25.48806]
[1778176664333,27.3,80080.67,0.55,-0.37137,0.00021,25.47436]
[1778176664377,27.3,80080.67,0.55,-0.37137,0.00021,25.47436]
[1778176664443,27.3,80080.67,0.55,-0.37137,0.00021,25.47436]
[1778176664489,27.3,80080.67,0.55,-0.37137,0.00021,25.47436]
[1778176664501,27.3,80080.67,0.55,-0.37137,0.00021,25.47436]
[1778176664576,27.3,80077.51,0.55,-0.37202,0.00021,25.48772]
[1778176664599,27.3,80077.51,0.55,-0.37202,0.00021,25.48772]
[1778176665558,27.3,80077.51,0.55,-0.37202,0.00021,25.48772]
[1778176665456,27.3,80085.65,0.55,-0.37035,0.00021,25.4533]
[1778176665639,27.3,80085.65,0.55,-0.37035,0.00021,25.4533]
[1778176666995,27.3,80088.42,0.55,-0.36978,0.00021,25.44153]
[1778176667554,27.3,80080.96,0.55,-0.37132,0.00021,25.47333]
[1778176672182,27.31,80079.42,0.55,-0.37164,0.00021,25.47999]
[1778176672521,27.31,80080.58,0.55,-0.3714,0.00021,25.47513]
[1778176673379,27.31,80080.58,0.55,-0.3714,0.00021,25.47513]
[1778176673442,27.31,80080.58,0.55,-0.3714,0.00021,25.47513]
[1778176674210,27.31,80080.46,0.55,-0.37143,0.00021,25.47567]
[1778176674245,27.31,80084.88,0.55,-0.37052,0.00021,25.45697]
[1778176675962,27.31,80086.64,0.55,-0.37016,0.00021,25.44952]
[1778176676011,27.31,80086.64,0.55,-0.37016,0.00021,25.44952]
[1778176676277,27.31,80086.64,0.55,-0.37016,0.00021,25.44952]
[1778176676292,27.31,80085.9,0.55,-0.37032,0.00021,25.45272]
[1778176681847,27.31,80086.24,0.55,-0.37026,0.00021,25.45152]
[1778176687256,27.31,80081.65,0.55,-0.37121,0.00021,25.47121]
[1778176692364,27.31,80076.55,0.55,-0.37226,0.00021,25.49281]
[1778176695767,27.32,80082.99,0.55,-0.37094,0.00021,25.46573]
[1778176696502,27.32,80093.37,0.55,-0.36882,0.0002,25.4214]
[1778176698128,27.32,80099.65,0.55,-0.36753,0.0002,25.3942]
[1778176698839,27.32,80099.65,0.55,-0.36753,0.0002,25.3942]
[1778176698886,27.32,80099.65,0.55,-0.36753,0.0002,25.3942]
[1778176698908,27.32,80099.65,0.55,-0.36753,0.0002,25.3942]
[1778176698986,27.32,80098.71,0.55,-0.36772,0.0002,25.39828]
[1778176699697,27.32,80098.71,0.55,-0.36772,0.0002,25.39828]
[1778176700964,27.32,80098.39,0.55,-0.36779,0.0002,25.39967]
[1778176700973,27.32,80098.39,0.55,-0.36779,0.0002,25.39967]
[1778176703023,27.31,80098.97,0.55,-0.36766,0.0002,25.39702]
[1778176703073,27.31,80098.97,0.55,-0.36766,0.0002,25.39702]
[1778176703189,27.31,80098.97,0.55,-0.36766,0.0002,25.39702]
[1778176703415,27.31,80098.97,0.55,-0.36766,0.0002,25.39702]
[1778176703437,27.31,80098.71,0.55,-0.36771,0.0002,25.39808]
[1778176704015,27.31,80098.71,0.55,-0.36771,0.0002,25.39808]
[1778176705580,27.31,80100.63,0.55,-0.36732,0.0002,25.38966]
[1778176705629,27.31,80100.63,0.55,-0.36732,0.0002,25.38966]
[1778176707138,27.31,80101.1,0.55,-0.3672,0.0002,25.38719]
[1778176707177,27.31,80103.7,0.55,-0.36666,0.0002,25.37562]
[1778176708278,27.31,80103.7,0.55,-0.36666,0.0002,25.37562]
[1778176708313,27.31,80103.7,0.55,-0.36666,0.0002,25.37562]
[1778176709200,27.3,80103.29,0.55,-0.36674,0.0002,25.37721]
[1778176709782,27.3,80104.66,0.55,-0.36645,0.0002,25.37101]
[1778176710043,27.28,80104.66,0.55,-0.36637,0.0002,25.36909]
[1778176712269,27.27,80104.61,0.55,-0.36628,0.0002,25.36366]
[1778176715368,27.26,80104.92,0.55,-0.36619,0.0002,25.36175]
[1778176715376,27.26,80104.92,0.55,-0.36619,0.0002,25.36175]
[1778176716820,27.26,80104.23,0.55,-0.36632,0.0002,25.3645]
[1778176717427,27.26,80104.23,0.55,-0.36632,0.0002,25.3645]
[1778176717432,27.26,80104.23,0.55,-0.36632,0.0002,25.3645]
[1778176717601,27.26,80104.23,0.55,-0.36632,0.0002,25.3645]
[1778176717602,27.26,80104.22,0.55,-0.36632,0.0002,25.3644]
[1778176722192,27.25,80106.14,0.55,-0.3659,0.0002,25.35538]
[1778176722871,27.25,80106.62,0.55,-0.36579,0.0002,25.35313]
[1778176722997,27.25,80106.62,0.55,-0.36579,0.0002,25.35313]
[1778176728357,27.24,80105.29,0.55,-0.36604,0.0002,25.3583]
[1778176728950,27.24,80108.75,0.55,-0.36532,0.0002,25.34286]
[1778176729324,27.24,80108.75,0.55,-0.36532,0.0002,25.34286]
[1778176729420,27.24,80108.75,0.55,-0.36532,0.0002,25.34286]
[1778176729501,27.24,80108.75,0.55,-0.36532,0.0002,25.34286]
[1778176729605,27.24,80108.75,0.55,-0.36532,0.0002,25.34286]
[1778176729636,27.24,80108.75,0.55,-0.36532,0.0002,25.34286]
[1778176729554,27.24,80106.98,0.55,-0.36568,0.0002,25.35057]
[1778176731723,27.24,80112.23,0.55,-0.36459,0.0002,25.32698]
[1778176731762,27.24,80112.23,0.55,-0.36459,0.0002,25.32698]
[1778176731838,27.24,80112.23,0.55,-0.36459,0.0002,25.32698]
[1778176731844,27.24,80112.23,0.55,-0.36459,0.0002,25.32698]
[1778176732378,27.24,80112.96,0.55,-0.36444,0.0002,25.3236]
[1778176735959,27.23,80114.02,0.55,-0.3642,0.0002,25.31849]
[1778176738962,27.23,80114.57,0.55,-0.36408,0.0002,25.31566]
[1778176741197,27.23,80115.61,0.55,-0.36385,0.0002,25.31072]
[1778176741231,27.23,80115.61,0.55,-0.36385,0.0002,25.31072]
[1778176742981,27.22,80116.87,0.55,-0.36358,0.0002,25.30479]
[1778176742993,27.22,80116.87,0.55,-0.36358,0.0002,25.30479]
[1778176746704,27.22,80118.87,0.55,-0.36315,0.0002,25.29525]
[1778176746745,27.22,80118.87,0.55,-0.36315,0.0002,25.29525]
[1778176752332,27.21,80120.17,0.55,-0.36286,0.0002,25.2887]
[1778176757689,27.2,80125.12,0.55,-0.36181,0.0002,25.26542]
[1778176758565,27.2,80135.68,0.55,-0.35965,0.0002,25.2168]
[1778176762753,27.2,80138.22,0.55,-0.35911,0.0002,25.20456]
[1778176762819,27.2,80138.22,0.55,-0.35911,0.0002,25.20456]
[1778176763156,27.2,80138.22,0.55,-0.35911,0.0002,25.20456]
[1778176763683,27.2,80140.54,0.55,-0.35863,0.0002,25.19365]
[1778176764773,27.2,80145.99,0.55,-0.35752,0.0002,25.16805]
[1778176764824,27.2,80145.99,0.55,-0.35752,0.0002,25.16805]
[1778176765881,27.2,80148.37,0.55,-0.35703,0.0002,25.15675]
[1778176766291,27.2,80148.37,0.55,-0.35703,0.0002,25.15675]
[1778176766321,27.2,80148.37,0.55,-0.35703,0.0002,25.15675]
[1778176766376,27.2,80148.37,0.55,-0.35703,0.0002,25.15675]
[1778176766414,27.2,80148.37,0.55,-0.35703,0.0002,25.15675]
[1778176766632,27.2,80148.37,0.55,-0.35703,0.0002,25.15675]
[1778176766497,27.2,80148.76,0.55,-0.35695,0.0002,25.15483]
[1778176766856,27.2,80148.76,0.55,-0.35695,0.0002,25.15483]
[1778176766919,27.2,80148.76,0.55,-0.35695,0.0002,25.15483]
[1778176767504,27.19,80142.48,0.55,-0.35822,0.0002,25.18423]
[1778176768164,27.19,80142.48,0.55,-0.35822,0.0002,25.18423]
[1778176768325,27.19,80142.48,0.55,-0.35822,0.0002,25.18423]
[1778176768351,27.19,80142.48,0.55,-0.35822,0.0002,25.18423]
[1778176768635,27.19,80142.48,0.55,-0.35822,0.0002,25.18423]
[1778176768639,27.19,80132.31,0.55,-0.36029,0.0002,25.23133]
[1778176768712,27.19,80132.31,0.55,-0.36029,0.0002,25.23133]
[1778176768893,27.19,80132.31,0.55,-0.36029,0.0002,25.23133]
[1778176768971,27.19,80132.31,0.55,-0.36029,0.0002,25.23133]
[1778176769330,27.19,80132.31,0.55,-0.36029,0.0002,25.23133]
[1778176769359,27.19,80132.31,0.55,-0.36029,0.0002,25.23133]
[1778176769454,27.19,80132.31,0.55,-0.36029,0.0002,25.23133]
[1778176769671,27.19,80132.31,0.55,-0.36029,0.0002,25.23133]
[1778176769649,27.19,80122.15,0.55,-0.36236,0.0002,25.27768]
[1778176769779,27.19,80122.15,0.55,-0.36236,0.0002,25.27768]
[1778176770161,27.19,80122.15,0.55,-0.36236,0.0002,25.27768]
[1778176770166,27.19,80122.15,0.55,-0.36236,0.0002,25.27768]
[1778176770170,27.19,80122.15,0.55,-0.36236,0.0002,25.27768]
[1778176770530,27.19,80121.58,0.55,-0.36245,0.0002,25.27964]
[1778176770988,27.19,80121.58,0.55,-0.36245,0.0002,25.27964]
[1778176770991,27.19,80121.58,0.55,-0.36245,0.0002,25.27964]
[1778176771533,27.19,80106.43,0.55,-0.36554,0.00021,25.34386]
[1778176772005,27.19,80106.43,0.55,-0.36554,0.00021,25.34386]
[1778176772240,27.19,80106.43,0.55,-0.36554,0.00021,25.34386]
[1778176772274,27.19,80106.43,0.55,-0.36554,0.00021,25.34386]
[1778176772543,27.19,80102.37,0.55,-0.36638,0.00021,25.36196]
[1778176773026,27.19,80102.37,0.55,-0.36638,0.00021,25.36196]
[1778176773034,27.19,80102.37,0.55,-0.36638,0.00021,25.36196]
[1778176773548,27.19,80102.35,0.55,-0.36639,0.00021,25.36206]
[1778176775083,27.19,80101.97,0.55,-0.36647,0.00021,25.36376]
[1778176775115,27.19,80101.97,0.55,-0.36647,0.00021,25.36376]
[1778176777057,27.19,80098.8,0.55,-0.36712,0.00021,25.37784]
[1778176777691,27.19,80095.51,0.55,-0.36781,0.00021,25.39235]
[1778176779699,27.19,80091.47,0.55,-0.36864,0.00021,25.41003]
[1778176779710,27.19,80091.47,0.55,-0.36864,0.00021,25.41003]
[1778176780135,27.19,80091.47,0.55,-0.36865,0.00021,25.41014]
[1778176780624,27.19,80091.81,0.55,-0.36858,0.00021,25.40876]
[1778176781241,27.19,80091.81,0.55,-0.36858,0.00021,25.40876]
[1778176781680,27.2,80095.94,0.55,-0.36774,0.00021,25.39089]
[1778176786708,27.2,80091.86,0.55,-0.36859,0.00021,25.40888]
[1778176787424,27.2,80091.86,0.55,-0.36859,0.00021,25.40893]
[1778176787439,27.2,80091.86,0.55,-0.36859,0.00021,25.40893]
[1778176789479,27.2,80088.19,0.55,-0.36935,0.00021,25.4249]
[1778176789491,27.2,80088.19,0.55,-0.36935,0.00021,25.4249]
[1778176789662,27.2,80087.93,0.55,-0.3694,0.00021,25.42606]
[1778176791536,27.2,80087.81,0.55,-0.36943,0.00021,25.42662]
[1778176791542,27.2,80087.81,0.55,-0.36943,0.00021,25.42662]
[1778176791687,27.2,80088.09,0.55,-0.36937,0.00021,25.42545]
[1778176793819,27.2,80091.21,0.55,-0.36874,0.00021,25.41205]
[1778176793941,27.2,80091.21,0.55,-0.36874,0.00021,25.41205]
[1778176794599,27.2,80091.21,0.55,-0.36874,0.00021,25.41205]
[1778176794618,27.2,80091.21,0.55,-0.36874,0.00021,25.41205]
[1778176794701,27.2,80092.93,0.55,-0.36838,0.00021,25.40464]
[1778176795676,27.2,80092.93,0.55,-0.36838,0.00021,25.40464]
[1778176795687,27.2,80092.93,0.55,-0.36838,0.00021,25.40464]
[1778176795707,27.2,80097.43,0.55,-0.36746,0.00021,25.385]
[1778176797213,27.2,80097.98,0.55,-0.36734,0.00021,25.38258]
[1778176797255,27.2,80097.98,0.55,-0.36734,0.00021,25.38258]
[1778176797712,27.2,80097.98,0.55,-0.36734,0.00021,25.38258]
[1778176797721,27.2,80098.7,0.55,-0.36719,0.00021,25.37939]
[1778176797962,27.2,80098.7,0.55,-0.36719,0.00021,25.37939]
[1778176799768,27.2,80095.34,0.55,-0.36788,0.00021,25.39402]
[1778176799777,27.2,80095.34,0.55,-0.36788,0.00021,25.39402]
[1778176799781,27.2,80095.34,0.55,-0.36788,0.00021,25.39402]
[1778176800594,27.2,80095.34,0.55,-0.36788,0.00021,25.39402]
[1778176800742,27.2,80095.34,0.55,-0.36788,0.00021,25.39397]
[1778176800932,27.2,80095.34,0.55,-0.36788,0.00021,25.39397]
[1778176800960,27.2,80095.34,0.55,-0.36788,0.00021,25.39397]
[1778176801008,27.2,80095.34,0.55,-0.36788,0.00021,25.39397]
[1778176801013,27.2,80095.34,0.55,-0.36788,0.00021,25.39397]
[1778176801037,27.2,80095.34,0.55,-0.36788,0.00021,25.39397]
[1778176801072,27.2,80095.34,0.55,-0.36788,0.00021,25.39397]
[1778176801107,27.2,80095.34,0.55,-0.36788,0.00021,25.39397]
[1778176801127,27.2,80095.34,0.55,-0.36788,0.00021,25.39397]
[1778176801144,27.2,80095.34,0.55,-0.36788,0.00021,25.39397]
[1778176801268,27.2,80095.34,0.55,-0.36788,0.00021,25.39397]
[1778176801305,27.2,80095.34,0.55,-0.36788,0.00021,25.39397]
[1778176801696,27.2,80096.5,0.55,-0.36764,0.00021,25.38887]
[1778176801904,27.2,80096.5,0.55,-0.36764,0.00021,25.38887]
[1778176801954,27.2,80096.5,0.55,-0.36764,0.00021,25.38887]
[1778176802371,27.2,80109.58,0.55,-0.36495,0.00021,25.33098]
[1778176802789,27.2,80109.58,0.55,-0.36495,0.00021,25.33098]
[1778176803613,27.2,80109.58,0.55,-0.36495,0.00021,25.33098]
[1778176803642,27.2,80109.58,0.55,-0.36495,0.00021,25.33098]
[1778176803657,27.2,80109.58,0.55,-0.36495,0.00021,25.33098]
[1778176803657,27.2,80109.58,0.55,-0.36495,0.00021,25.33098]
[1778176803716,27.2,80109.58,0.55,-0.36495,0.00021,25.33098]
[1778176803721,27.2,80095.2,0.55,-0.36789,0.00021,25.39424]
[1778176803989,27.2,80095.2,0.55,-0.36789,0.00021,25.39424]
[1778176804036,27.2,80095.2,0.55,-0.36789,0.00021,25.39424]
[1778176804055,27.2,80095.2,0.55,-0.36789,0.00021,25.39424]
[1778176804492,27.2,80095.2,0.55,-0.36789,0.00021,25.39424]
[1778176804515,27.2,80095.2,0.55,-0.36789,0.00021,25.39424]
[1778176804635,27.2,80095.2,0.55,-0.36789,0.00021,25.39424]
[1778176804706,27.2,80087.08,0.55,-0.36956,0.00021,25.42927]
[1778176804993,27.2,80087.08,0.55,-0.36956,0.00021,25.42927]
[1778176805084,27.2,80076.21,0.55,-0.3718,0.00021,25.47565]
[1778176805950,27.2,80076.21,0.55,-0.3718,0.00021,25.47565]
[1778176805997,27.2,80076.21,0.55,-0.3718,0.00021,25.47565]
[1778176806040,27.2,80076.21,0.55,-0.3718,0.00021,25.47565]
[1778176806167,27.2,80076.21,0.55,-0.3718,0.00021,25.47565]
[1778176806245,27.2,80082.24,0.55,-0.37056,0.00021,25.45014]
[1778176807680,27.2,80082.24,0.55,-0.37056,0.00021,25.45014]
[1778176807725,27.2,80082.24,0.55,-0.37056,0.00021,25.45014]
[1778176807453,27.2,80090.64,0.55,-0.36883,0.00021,25.41395]
[1778176807755,27.2,80090.64,0.55,-0.36883,0.00021,25.41395]
[1778176808040,27.2,80090.64,0.55,-0.36883,0.00021,25.41395]
[1778176808065,27.2,80090.64,0.55,-0.36883,0.00021,25.41395]
[1778176808106,27.2,80090.64,0.55,-0.36883,0.00021,25.41395]
[1778176808576,27.19,80089.37,0.55,-0.36908,0.00021,25.41934]
[1778176808838,27.19,80089.37,0.55,-0.36908,0.00021,25.41934]
[1778176808919,27.19,80089.37,0.55,-0.36908,0.00021,25.41934]
[1778176810388,27.19,80091.36,0.55,-0.36867,0.00021,25.41064]
[1778176810517,27.19,80091.36,0.55,-0.36867,0.00021,25.41064]
[1778176810664,27.19,80091.36,0.55,-0.36867,0.00021,25.41064]
[1778176810706,27.19,80091.36,0.55,-0.36867,0.00021,25.41064]
[1778176812478,27.19,80091.03,0.55,-0.36873,0.00021,25.41184]
[1778176812504,27.19,80091.03,0.55,-0.36873,0.00021,25.41184]
[1778176812592,27.19,80091.03,0.55,-0.36873,0.00021,25.41184]
[1778176812658,27.19,80091.03,0.55,-0.36873,0.00021,25.41184]
[1778176812675,27.19,80085.18,0.55,-0.36993,0.00021,25.43699]
[1778176813262,27.19,80085.18,0.55,-0.36993,0.00021,25.43699]
[1778176813303,27.19,80085.18,0.55,-0.36993,0.00021,25.43699]
[1778176813314,27.19,80088.63,0.55,-0.36922,0.00021,25.42204]
[1778176814064,27.19,80088.63,0.55,-0.36922,0.00021,25.42204]
[1778176814201,27.19,80088.63,0.55,-0.36922,0.00021,25.42204]
[1778176814214,27.19,80088.63,0.55,-0.36922,0.00021,25.42204]
[1778176815508,27.19,80095.42,0.55,-0.36781,0.00021,25.39242]
[1778176815549,27.19,80095.42,0.55,-0.36781,0.00021,25.39242]
[1778176816242,27.19,80094.73,0.55,-0.36795,0.00021,25.39529]
[1778176816328,27.19,80094.73,0.55,-0.36795,0.00021,25.39529]
[1778176816755,27.19,80094.13,0.55,-0.36806,0.00021,25.39777]
[1778176818310,27.18,80094.01,0.55,-0.36808,0.00021,25.39815]
[1778176818317,27.18,80094.01,0.55,-0.36808,0.00021,25.39815]
[1778176818606,27.18,80094.01,0.55,-0.36808,0.00021,25.39815]
[1778176820065,27.18,80087.66,0.55,-0.36938,0.00021,25.42539]
[1778176823549,27.18,80089.63,0.55,-0.36895,0.00021,25.41645]
[1778176823577,27.18,80089.63,0.55,-0.36895,0.00021,25.41645]
[1778176824039,27.18,80088.94,0.55,-0.36909,0.00021,25.4193]
[1778176824045,27.18,80088.94,0.55,-0.36909,0.00021,25.4193]
[1778176824050,27.18,80088.94,0.55,-0.36909,0.00021,25.4193]
[1778176824135,27.18,80088.94,0.55,-0.36909,0.00021,25.4193]
[1778176824154,27.18,80088.94,0.55,-0.36909,0.00021,25.4193]
[1778176824346,27.18,80088.94,0.55,-0.36909,0.00021,25.4193]
[1778176824425,27.18,80088.94,0.55,-0.36909,0.00021,25.4193]
[1778176824563,27.18,80088.94,0.55,-0.36909,0.00021,25.4193]
[1778176824688,27.17,80095.89,0.55,-0.36765,0.00021,25.38895]
[1778176824845,27.17,80095.89,0.55,-0.36765,0.00021,25.38895]
[1778176824848,27.17,80095.89,0.55,-0.36765,0.00021,25.38895]
[1778176824949,27.17,80095.89,0.55,-0.36765,0.00021,25.38895]
[1778176825033,27.17,80095.89,0.55,-0.36765,0.00021,25.38895]
[1778176825614,27.17,80107.56,0.55,-0.36525,0.00021,25.33736]
[1778176826467,27.17,80107.56,0.55,-0.36525,0.00021,25.33736]
[1778176826473,27.17,80107.56,0.55,-0.36525,0.00021,25.33736]
[1778176826539,27.17,80117.4,0.55,-0.36322,0.0002,25.2931]
[1778176828647,27.17,80119.41,0.55,-0.36281,0.0002,25.28389]
[1778176828704,27.17,80119.41,0.55,-0.36281,0.0002,25.28389]
[1778176830699,27.17,80122.74,0.55,-0.36212,0.0002,25.26854]
[1778176831773,27.17,80123.02,0.55,-0.36203,0.0002,25.26326]
[1778176834250,27.16,80124.22,0.55,-0.36178,0.0002,25.25757]
[1778176834266,27.16,80124.22,0.55,-0.36178,0.0002,25.25757]
[1778176834796,27.16,80127.66,0.55,-0.36107,0.0002,25.24172]
[1778176834943,27.16,80127.66,0.55,-0.36107,0.0002,25.24172]
[1778176835741,27.16,80127.82,0.55,-0.36103,0.0002,25.2409]
[1778176836366,27.16,80127.82,0.55,-0.36103,0.0002,25.2409]
[1778176836954,27.16,80127.72,0.55,-0.36105,0.0002,25.24126]
[1778176838747,27.16,80129.67,0.55,-0.36065,0.0002,25.2322]
[1778176838756,27.16,80129.67,0.55,-0.36065,0.0002,25.2322]
[1778176838826,27.16,80126.24,0.55,-0.36134,0.0002,25.24786]
[1778176838911,27.16,80126.24,0.55,-0.36134,0.0002,25.24786]
[1778176839682,27.16,80131.57,0.55,-0.36025,0.0002,25.22325]
[1778176840653,27.16,80138.55,0.55,-0.35882,0.0002,25.19079]
[1778176840969,27.16,80138.55,0.55,-0.35882,0.0002,25.19079]
[1778176841040,27.16,80138.55,0.55,-0.35882,0.0002,25.19079]
[1778176846302,27.16,80137.74,0.55,-0.35897,0.0002,25.19428]
[1778176846685,27.16,80137.74,0.55,-0.35897,0.0002,25.19428]
[1778176847261,27.15,80139.57,0.55,-0.35859,0.0002,25.18561]
[1778176847362,27.15,80139.57,0.55,-0.35859,0.0002,25.18561]
[1778176847377,27.15,80139.57,0.55,-0.35859,0.0002,25.18561]
[1778176847584,27.15,80139.57,0.55,-0.35859,0.0002,25.18561]
[1778176847682,27.15,80139.57,0.55,-0.35859,0.0002,25.18561]
[1778176847756,27.15,80141.21,0.55,-0.35826,0.0002,25.17787]
[1778176848024,27.15,80141.21,0.55,-0.35826,0.0002,25.17787]
[1778176848313,27.15,80141.21,0.55,-0.35826,0.0002,25.17787]
[1778176848558,27.15,80141.21,0.55,-0.35826,0.0002,25.17787]
[1778176848695,27.15,80141.21,0.55,-0.35826,0.0002,25.17787]
[1778176848749,27.15,80141.21,0.55,-0.35826,0.0002,25.17787]
[1778176848763,27.15,80154.28,0.55,-0.35559,0.0002,25.11608]
[1778176848836,27.15,80154.28,0.55,-0.35559,0.0002,25.11608]
[1778176848999,27.15,80154.28,0.55,-0.35559,0.0002,25.11608]
[1778176849040,27.15,80154.28,0.55,-0.35559,0.0002,25.11608]
[1778176849173,27.15,80154.28,0.55,-0.35559,0.0002,25.11608]
[1778176849219,27.15,80154.28,0.55,-0.35559,0.0002,25.11608]
[1778176849391,27.15,80154.28,0.55,-0.35559,0.0002,25.11608]
[1778176849752,27.15,80158.56,0.55,-0.35472,0.0002,25.0956]
[1778176849981,27.15,80158.56,0.55,-0.35472,0.0002,25.0956]
[1778176850408,27.15,80158.56,0.55,-0.35472,0.0002,25.0956]
[1778176850494,27.15,80158.88,0.55,-0.35466,0.0002,25.09406]
[1778176852431,27.15,80158.88,0.55,-0.35466,0.0002,25.09406]
[1778176853352,27.15,80157.81,0.55,-0.35487,0.0002,25.09919]
[1778176853795,27.15,80156.7,0.55,-0.3551,0.0002,25.10449]
[1778176854270,27.15,80156.7,0.55,-0.3551,0.0002,25.10449]
[1778176854281,27.15,80156.7,0.55,-0.3551,0.0002,25.10449]
[1778176854371,27.15,80156.7,0.55,-0.3551,0.0002,25.10449]
[1778176854444,27.15,80156.7,0.55,-0.3551,0.0002,25.10449]
[1778176854464,27.15,80156.7,0.55,-0.3551,0.0002,25.10449]
[1778176854670,27.15,80156.7,0.55,-0.3551,0.0002,25.10449]
[1778176854705,27.15,80156.7,0.55,-0.3551,0.0002,25.10449]
[1778176854737,27.15,80156.7,0.55,-0.3551,0.0002,25.10449]
[1778176854772,27.15,80157.15,0.55,-0.35501,0.0002,25.10233]
[1778176855179,27.15,80157.15,0.55,-0.35501,0.0002,25.10233]
[1778176855211,27.15,80157.15,0.55,-0.35501,0.0002,25.10233]
[1778176855580,27.15,80157.15,0.55,-0.35501,0.0002,25.10233]
[1778176855790,27.15,80157.15,0.55,-0.35501,0.0002,25.10233]
[1778176855662,27.15,80168.06,0.55,-0.35279,0.0002,25.04974]
[1778176856424,27.15,80174.18,0.55,-0.35155,0.0002,25.01988]
[1778176856958,27.15,80174.18,0.55,-0.35155,0.0002,25.01988]
[1778176857713,27.15,80160.98,0.55,-0.35423,0.0002,25.08402]
[1778176857919,27.15,80160.98,0.55,-0.35423,0.0002,25.08402]
[1778176857974,27.15,80160.98,0.55,-0.35423,0.0002,25.08402]
[1778176858635,27.15,80160.98,0.55,-0.35423,0.0002,25.08402]
[1778176858669,27.15,80160.98,0.55,-0.35423,0.0002,25.08402]
[1778176858710,27.15,80157.16,0.55,-0.35501,0.0002,25.10235]
[1778176859159,27.15,80157.16,0.55,-0.35501,0.0002,25.10235]
[1778176859400,27.15,80157.16,0.55,-0.35501,0.0002,25.10235]
[1778176859441,27.15,80157.16,0.55,-0.35501,0.0002,25.10235]
[1778176859608,27.15,80157.16,0.55,-0.35501,0.0002,25.10235]
[1778176859813,27.15,80155.62,0.55,-0.35532,0.0002,25.1097]
[1778176860102,27.15,80155.62,0.55,-0.35532,0.0002,25.1097]
[1778176860127,27.15,80155.62,0.55,-0.35532,0.0002,25.1097]
[1778176860211,27.15,80155.62,0.55,-0.35532,0.0002,25.1097]
[1778176860239,27.15,80155.62,0.55,-0.35532,0.0002,25.1097]
[1778176860429,27.15,80155.62,0.55,-0.35532,0.0002,25.1097]
[1778176860462,27.15,80148.45,0.55,-0.35678,0.0002,25.14377]
[1778176860862,27.15,80148.45,0.55,-0.35678,0.0002,25.14377]
[1778176860874,27.15,80148.45,0.55,-0.35678,0.0002,25.14377]
[1778176860876,27.15,80148.45,0.55,-0.35678,0.0002,25.14377]
[1778176860883,27.15,80148.45,0.55,-0.35678,0.0002,25.14377]
[1778176860891,27.15,80148.45,0.55,-0.35678,0.0002,25.14377]
[1778176861530,27.15,80148.45,0.55,-0.35678,0.0002,25.14377]
[1778176861769,27.15,80148.45,0.55,-0.35678,0.0002,25.14377]
[1778176861790,27.15,80144.11,0.55,-0.35766,0.0002,25.16417]
[1778176862628,27.15,80144.11,0.55,-0.35766,0.0002,25.16417]
[1778176862680,27.15,80144.11,0.55,-0.35766,0.0002,25.16417]
[1778176863400,27.15,80148.96,0.55,-0.35667,0.0002,25.14121]
[1778176863428,27.15,80148.96,0.55,-0.35667,0.0002,25.14121]
[1778176863505,27.15,80159.33,0.55,-0.35456,0.0002,25.09179]
[1778176865847,27.15,80159.22,0.55,-0.35458,0.0002,25.0923]
[1778176865913,27.15,80159.22,0.55,-0.35458,0.0002,25.0923]
[1778176867896,27.15,80157.88,0.55,-0.35485,0.0002,25.09871]
[1778176867972,27.15,80157.88,0.55,-0.35485,0.0002,25.09871]
[1778176868819,27.15,80157.88,0.55,-0.35485,0.0002,25.09871]
[1778176869588,27.15,80152.35,0.55,-0.35598,0.0002,25.12509]
[1778176869780,27.15,80152.35,0.55,-0.35598,0.0002,25.12509]
[1778176869791,27.15,80141.5,0.55,-0.35816,0.0002,25.17556]
[1778176870189,27.15,80141.5,0.55,-0.35816,0.0002,25.17556]
[1778176870876,27.15,80138.11,0.55,-0.35885,0.0002,25.1914]
[1778176870894,27.15,80138.11,0.55,-0.35885,0.0002,25.1914]
[1778176872389,27.14,80135.33,0.55,-0.35941,0.0002,25.20417]
[1778176872403,27.14,80135.33,0.55,-0.35941,0.0002,25.20417]
[1778176872938,27.14,80134.47,0.55,-0.35959,0.0002,25.20817]
[1778176872962,27.14,80134.47,0.55,-0.35959,0.0002,25.20817]
[1778176873949,27.14,80132.95,0.55,-0.35989,0.0002,25.21512]
[1778176874632,27.14,80132.95,0.55,-0.35989,0.0002,25.21512]
[1778176874660,27.14,80132.95,0.55,-0.35989,0.0002,25.21512]
[1778176874664,27.14,80133.89,0.55,-0.3597,0.0002,25.21067]
[1778176875428,27.14,80133.89,0.55,-0.3597,0.0002,25.21067]
[1778176875455,27.14,80133.89,0.55,-0.3597,0.0002,25.21067]
[1778176875490,27.14,80140.92,0.55,-0.35826,0.0002,25.17791]
[1778176875961,27.14,80140.92,0.55,-0.35826,0.0002,25.17791]
[1778176876581,27.14,80146.46,0.55,-0.35713,0.0002,25.15178]
[1778176877137,27.14,80146.46,0.55,-0.35713,0.0002,25.15178]
[1778176877768,27.14,80153.75,0.55,-0.35564,0.0002,25.11703]
[1778176878024,27.14,80153.75,0.55,-0.35564,0.0002,25.11703]
[1778176878028,27.14,80153.75,0.55,-0.35564,0.0002,25.11703]
[1778176878582,27.14,80153.75,0.55,-0.35564,0.0002,25.11703]
[1778176878621,27.14,80153.75,0.55,-0.35564,0.0002,25.11703]
[1778176879293,27.14,80158.5,0.55,-0.35467,0.0002,25.09431]
[1778176879322,27.14,80158.5,0.55,-0.35467,0.0002,25.09431]
[1778176879336,27.14,80158.5,0.55,-0.35467,0.0002,25.09431]
[1778176879401,27.14,80159.76,0.55,-0.35441,0.0002,25.08826]
[1778176880064,27.14,80159.76,0.55,-0.35441,0.0002,25.08826]
[1778176880491,27.14,80159.76,0.55,-0.35441,0.0002,25.08826]
[1778176880561,27.14,80161.7,0.55,-0.35402,0.0002,25.07889]
[1778176881413,27.14,80161.7,0.55,-0.35402,0.0002,25.07889]
[1778176882302,27.14,80160.43,0.55,-0.35428,0.0002,25.08501]
[1778176882353,27.14,80160.43,0.55,-0.35428,0.0002,25.08501]
[1778176883861,27.14,80158.27,0.55,-0.35471,0.0002,25.09536]
[1778176883903,27.14,80158.27,0.55,-0.35471,0.0002,25.09536]
[1778176884296,27.14,80158.27,0.55,-0.35471,0.0002,25.09536]
[1778176884722,27.14,80154.24,0.55,-0.35553,0.0002,25.11457]
[1778176885937,27.14,80153.47,0.55,-0.35569,0.0002,25.1182]
[1778176885991,27.14,80153.47,0.55,-0.35569,0.0002,25.1182]
[1778176886232,27.14,80153.47,0.55,-0.35569,0.0002,25.1182]
[1778176886718,27.14,80151.58,0.55,-0.35607,0.0002,25.1272]
[1778176891758,27.13,80149.58,0.55,-0.35644,0.0002,25.13223]
[1778176897007,27.13,80147.58,0.55,-0.35684,0.0002,25.14152]
[1778176902416,27.13,80148.47,0.55,-0.35664,0.0002,25.13694]
[1778176903754,27.13,80162.58,0.55,-0.35376,0.0002,25.06931]
[1778176906597,27.13,80165.73,0.55,-0.35312,0.0002,25.05399]
[1778176910612,27.13,80153.69,0.55,-0.35557,0.0002,25.11187]
[1778176916589,27.12,80154.08,0.55,-0.35547,0.0002,25.10952]
[1778176921715,27.12,80155.76,0.55,-0.35511,0.0002,25.10124]
[1778176921958,27.12,80157.42,0.55,-0.35478,0.0002,25.09328]
[1778176922826,27.12,80165.83,0.55,-0.35307,0.0002,25.0527]
[1778176923090,27.12,80165.83,0.55,-0.35307,0.0002,25.0527]
[1778176925147,27.12,80171.3,0.55,-0.35195,0.0002,25.02594]
[1778176925180,27.12,80171.3,0.55,-0.35195,0.0002,25.02594]
[1778176925260,27.12,80171.3,0.55,-0.35195,0.0002,25.02594]
[1778176926740,27.12,80171.3,0.55,-0.35195,0.0002,25.02593]
[1778176926766,27.12,80171.3,0.55,-0.35195,0.0002,25.02593]
[1778176927408,27.12,80166.9,0.55,-0.35284,0.0002,25.04739]
[1778176927434,27.12,80166.9,0.55,-0.35284,0.0002,25.04739]
[1778176929550,27.12,80167.13,0.55,-0.3528,0.0002,25.04624]
[1778176929565,27.12,80167.13,0.55,-0.3528,0.0002,25.04624]
[1778176931848,27.12,80165.08,0.55,-0.35321,0.0002,25.05618]
[1778176932116,27.12,80163.17,0.55,-0.3536,0.0002,25.06541]
[1778176932336,27.12,80163.17,0.55,-0.3536,0.0002,25.06541]
[1778176932393,27.12,80163.17,0.55,-0.3536,0.0002,25.06541]
[1778176932542,27.12,80163.17,0.55,-0.3536,0.0002,25.06541]
[1778176932709,27.12,80155.59,0.55,-0.35514,0.0002,25.10186]
[1778176932916,27.12,80155.59,0.55,-0.35514,0.0002,25.10186]
[1778176932958,27.12,80155.59,0.55,-0.35514,0.0002,25.10186]
[1778176932993,27.12,80155.59,0.55,-0.35514,0.0002,25.10186]
[1778176933030,27.12,80155.59,0.55,-0.35514,0.0002,25.10186]
[1778176933071,27.12,80155.59,0.55,-0.35514,0.0002,25.10186]
[1778176933368,27.12,80155.59,0.55,-0.35514,0.0002,25.10186]
[1778176933396,27.12,80155.59,0.55,-0.35514,0.0002,25.10186]
[1778176933716,27.12,80145.34,0.55,-0.35723,0.0002,25.15054]
[1778176934002,27.12,80145.34,0.55,-0.35723,0.0002,25.15054]
[1778176934012,27.12,80145.34,0.55,-0.35723,0.0002,25.15054]
[1778176934016,27.12,80145.34,0.55,-0.35723,0.0002,25.15054]
[1778176934040,27.12,80145.34,0.55,-0.35723,0.0002,25.15054]
[1778176934897,27.12,80145.34,0.55,-0.35723,0.0002,25.15054]
[1778176934721,27.12,80156.83,0.55,-0.35488,0.0002,25.09579]
[1778176934924,27.12,80156.83,0.55,-0.35488,0.0002,25.09579]
[1778176935688,27.12,80156.83,0.55,-0.35488,0.0002,25.09579]
[1778176935775,27.12,80158.16,0.55,-0.35461,0.0002,25.08936]
[1778176936823,27.12,80158.16,0.55,-0.35461,0.0002,25.08936]
[1778176936856,27.12,80158.16,0.55,-0.35461,0.0002,25.08936]
[1778176937758,27.12,80156.05,0.55,-0.35504,0.0002,25.09944]
[1778176937764,27.12,80156.05,0.55,-0.35504,0.0002,25.09944]
[1778176937811,27.12,80155.43,0.55,-0.35516,0.0002,25.10237]
[1778176939783,27.12,80150.41,0.55,-0.35619,0.0002,25.12627]
[1778176939795,27.12,80150.41,0.55,-0.35619,0.0002,25.12627]
[1778176939805,27.12,80150.41,0.55,-0.35619,0.0002,25.12627]
[1778176939863,27.12,80150.03,0.55,-0.35626,0.0002,25.12803]
[1778176940622,27.12,80150.03,0.55,-0.35626,0.0002,25.12803]
[1778176940670,27.12,80150.03,0.55,-0.35626,0.0002,25.12803]
[1778176941891,27.11,80161.5,0.55,-0.35392,0.0002,25.07295]
[1778176942251,27.11,80161.5,0.55,-0.35392,0.0002,25.07295]
[1778176942271,27.11,80161.5,0.55,-0.35392,0.0002,25.07295]
[1778176943904,27.11,80161.5,0.55,-0.35392,0.0002,25.0729]
[1778176944794,27.11,80159.08,0.55,-0.35441,0.0002,25.08452]
[1778176949829,27.11,80157.8,0.55,-0.35466,0.0002,25.09044]
[1778176951888,27.11,80154.77,0.55,-0.35527,0.0002,25.10493]
[1778176951909,27.11,80154.77,0.55,-0.35527,0.0002,25.10493]
[1778176952171,27.11,80154.77,0.55,-0.35526,0.0002,25.10108]
[1778176952851,27.11,80151.47,0.55,-0.35593,0.0002,25.11678]
[1778176957886,27.11,80141.52,0.55,-0.35794,0.0002,25.1635]
[1778176958476,27.11,80141.52,0.55,-0.35794,0.0002,25.1635]
[1778176958517,27.11,80141.52,0.55,-0.35794,0.0002,25.1635]
[1778176958894,27.11,80144.55,0.55,-0.35732,0.0002,25.14914]
[1778176959117,27.11,80144.55,0.55,-0.35732,0.0002,25.14914]
[1778176959165,27.11,80144.55,0.55,-0.35732,0.0002,25.14914]
[1778176959899,27.11,80152.54,0.55,-0.35569,0.0002,25.11114]
[1778176960411,27.11,80152.54,0.55,-0.35569,0.0002,25.11114]
[1778176960557,27.11,80152.54,0.55,-0.35569,0.0002,25.11114]
[1778176960625,27.11,80152.54,0.55,-0.35569,0.0002,25.11114]
[1778176960906,27.11,80158.73,0.55,-0.35442,0.0002,25.08141]
[1778176962144,27.11,80160.53,0.55,-0.35405,0.0002,25.0727]
[1778176962173,27.11,80160.53,0.55,-0.35405,0.0002,25.0727]
[1778176962227,27.11,80160.53,0.55,-0.35405,0.0002,25.0727]
[1778176962239,27.11,80160.53,0.55,-0.35405,0.0002,25.0727]
[1778176962369,27.11,80160.53,0.55,-0.35405,0.0002,25.0727]
[1778176962531,27.11,80160.53,0.55,-0.35405,0.0002,25.0727]
[1778176962564,27.11,80160.53,0.55,-0.35405,0.0002,25.0727]
[1778176962920,27.1,80167.4,0.55,-0.35266,0.0002,25.03936]
[1778176963887,27.1,80167.4,0.55,-0.35266,0.0002,25.03936]
[1778176963918,27.1,80167.4,0.55,-0.35266,0.0002,25.03936]
[1778176964123,27.1,80172.43,0.55,-0.35163,0.0002,25.01478]
[1778176964571,27.1,80172.43,0.55,-0.35163,0.0002,25.01478]
[1778176964630,27.1,80173.68,0.55,-0.35138,0.0002,25.00866]
[1778176970631,27.1,80167.51,0.55,-0.35263,0.0002,25.03882]
[1778176971561,27.1,80167.51,0.55,-0.35263,0.0002,25.03882]
[1778176972779,27.1,80166.99,0.55,-0.35274,0.0002,25.04134]
[1778176972783,27.1,80166.99,0.55,-0.35274,0.0002,25.04134]
[1778176975834,27.1,80174.96,0.55,-0.35112,0.0002,25.00235]
[1778176976893,27.1,80174.96,0.55,-0.35112,0.0002,25.00235]
[1778176976907,27.1,80174.96,0.55,-0.35112,0.0002,25.00235]
[1778176976935,27.1,80175.07,0.55,-0.3511,0.0002,25.00183]
[1778176981952,27.11,80172.84,0.55,-0.35156,0.0002,25.0129]
[1778176982093,27.11,80172.84,0.55,-0.35156,0.0002,25.0129]
[1778176983092,27.11,80167.35,0.55,-0.35267,0.0002,25.03975]
[1778176983133,27.11,80167.35,0.55,-0.35267,0.0002,25.03975]
[1778176983832,27.11,80167.35,0.55,-0.35267,0.0002,25.03975]
[1778176983868,27.11,80167.35,0.55,-0.35267,0.0002,25.03975]
[1778176985133,27.11,80163.45,0.55,-0.35346,0.0002,25.05868]
[1778176985135,27.11,80163.45,0.55,-0.35346,0.0002,25.05868]
[1778176985156,27.11,80163.45,0.55,-0.35346,0.0002,25.05868]
[1778176985409,27.11,80162.54,0.55,-0.35365,0.0002,25.06307]
[1778176987200,27.11,80162.43,0.55,-0.35367,0.0002,25.06359]
[1778176987253,27.11,80162.43,0.55,-0.35367,0.0002,25.06359]
[1778176989256,27.11,80162.31,0.55,-0.35369,0.0002,25.06414]
[1778176989279,27.11,80162.31,0.55,-0.35369,0.0002,25.06414]
[1778176994816,27.1,80159.01,0.55,-0.35436,0.0002,25.07995]
[1778176999911,27.1,80159.22,0.55,-0.35431,0.0002,25.07883]
[1778177002854,27.1,80160.4,0.55,-0.35407,0.0002,25.07304]
[1778177002914,27.1,80160.4,0.55,-0.35407,0.0002,25.07304]
[1778177003887,27.1,80160.91,0.55,-0.35397,0.0002,25.07056]
[1778177003944,27.1,80160.91,0.55,-0.35397,0.0002,25.07056]
[1778177005648,27.1,80165.72,0.55,-0.35299,0.0002,25.04723]
[1778177005662,27.1,80165.72,0.55,-0.35299,0.0002,25.04723]
[1778177005726,27.1,80165.72,0.55,-0.35299,0.0002,25.04723]
[1778177005818,27.1,80168.1,0.55,-0.3525,0.0002,25.03564]
[1778177006653,27.1,80168.1,0.55,-0.3525,0.0002,25.03564]
[1778177007392,27.1,80162.15,0.55,-0.35371,0.0002,25.06454]
[1778177008984,27.1,80157.25,0.55,-0.35471,0.0002,25.08812]
[1778177010996,27.1,80164.34,0.55,-0.35326,0.0002,25.05384]
[1778177013010,27.1,80165.02,0.55,-0.35311,0.0002,25.0467]
[1778177013954,27.1,80165.02,0.55,-0.35311,0.0002,25.0467]
[1778177013962,27.1,80165.02,0.55,-0.35311,0.0002,25.0467]
[1778177015467,27.1,80158.39,0.55,-0.35445,0.0002,25.07873]
[1778177016518,27.1,80159.68,0.55,-0.35419,0.0002,25.07249]
[1778177016531,27.1,80159.68,0.55,-0.35419,0.0002,25.07249]
[1778177017546,27.1,80164.77,0.55,-0.35315,0.0002,25.04785]
[1778177017571,27.1,80164.77,0.55,-0.35315,0.0002,25.04785]
[1778177017588,27.1,80164.77,0.55,-0.35315,0.0002,25.04785]
[1778177017609,27.1,80164.77,0.55,-0.35315,0.0002,25.04785]
[1778177017703,27.1,80164.77,0.55,-0.35315,0.0002,25.04785]
[1778177017851,27.1,80164.77,0.55,-0.35315,0.0002,25.04785]
[1778177017859,27.1,80164.77,0.55,-0.35315,0.0002,25.04785]
[1778177023692,27.1,80167.77,0.55,-0.35255,0.0002,25.03331]
[1778177028843,27.1,80166.26,0.55,-0.35285,0.0002,25.04068]
[1778177029075,27.1,80164.25,0.55,-0.35326,0.0002,25.05045]
[1778177029173,27.1,80164.25,0.55,-0.35326,0.0002,25.05045]
[1778177029459,27.1,80153.17,0.55,-0.35552,0.0002,25.10379]
[1778177030945,27.1,80144.95,0.55,-0.3572,0.0002,25.1428]
[1778177030997,27.1,80144.95,0.55,-0.3572,0.0002,25.1428]
[1778177031031,27.1,80144.95,0.55,-0.3572,0.0002,25.1428]
[1778177031918,27.1,80144.95,0.55,-0.3572,0.0002,25.1428]
[1778177031946,27.1,80144.95,0.55,-0.3572,0.0002,25.1428]
[1778177033994,27.1,80143.65,0.55,-0.35746,0.0002,25.14879]
[1778177034088,27.1,80144.7,0.55,-0.35724,0.0002,25.14376]
[1778177036188,27.1,80155.75,0.55,-0.35498,0.0002,25.09105]
[1778177039225,27.1,80158.65,0.55,-0.35438,0.0002,25.07701]
[1778177039271,27.1,80158.65,0.55,-0.35438,0.0002,25.07701]
[1778177040208,27.1,80164.36,0.55,-0.35322,0.0002,25.04938]
[1778177040236,27.1,80164.36,0.55,-0.35322,0.0002,25.04938]
[1778177041800,27.1,80164.36,0.55,-0.35322,0.0002,25.04937]
[1778177041873,27.1,80171.48,0.55,-0.35177,0.0002,25.01466]
[1778177042793,27.1,80171.48,0.55,-0.35177,0.0002,25.01466]
[1778177042824,27.1,80170.47,0.55,-0.35198,0.0002,25.01962]
[1778177043249,27.1,80170.47,0.55,-0.35198,0.0002,25.01962]
[1778177043298,27.1,80170.47,0.55,-0.35198,0.0002,25.01962]
[1778177043485,27.1,80170.76,0.55,-0.35192,0.0002,25.01822]
[1778177048525,27.1,80171.67,0.55,-0.35174,0.0002,25.01387]
[1778177053561,27.1,80171.94,0.55,-0.35169,0.0002,25.0126]
[1778177058636,27.1,80174.65,0.55,-0.35114,0.0002,24.99928]
[1778177064639,27.1,80166.61,0.55,-0.35277,0.0002,25.03868]
[1778177069676,27.1,80170.03,0.55,-0.35208,0.0002,25.022]
[1778177073656,27.1,80173.03,0.55,-0.35145,0.0002,25.0035]
[1778177075928,27.1,80173.41,0.55,-0.35137,0.0002,25.00166]
[1778177077054,27.1,80182.23,0.55,-0.34958,0.0002,24.95811]
[1778177077776,27.1,80182.23,0.55,-0.34958,0.0002,24.95811]
[1778177077784,27.1,80182.23,0.55,-0.34958,0.0002,24.95811]
[1778177077924,27.1,80182.23,0.55,-0.34958,0.0002,24.95811]
[1778177077945,27.1,80182.23,0.55,-0.34958,0.0002,24.95811]
[1778177077986,27.1,80178.12,0.55,-0.35042,0.0002,24.9785]
[1778177079835,27.1,80178.12,0.55,-0.35042,0.0002,24.97854]
[1778177079924,27.1,80177.7,0.55,-0.35051,0.0002,24.98064]
[1778177085886,27.1,80177.01,0.55,-0.35065,0.0002,24.98417]
[1778177087616,27.1,80176.0,0.55,-0.35086,0.0002,24.98919]
[1778177087836,27.1,80176.0,0.55,-0.35086,0.0002,24.98919]
[1778177087935,27.1,80176.0,0.55,-0.35086,0.0002,24.98919]
[1778177087991,27.1,80148.82,0.55,-0.35639,0.0002,25.12074]
[1778177088097,27.1,80148.82,0.55,-0.35639,0.0002,25.12074]
[1778177088242,27.1,80148.82,0.55,-0.35639,0.0002,25.12074]
[1778177088406,27.1,80148.82,0.55,-0.35639,0.0002,25.12074]
[1778177088567,27.1,80148.82,0.55,-0.35639,0.0002,25.12074]
[1778177088720,27.1,80148.82,0.55,-0.35639,0.0002,25.12074]
[1778177088868,27.1,80148.82,0.55,-0.35639,0.0002,25.12074]
[1778177089056,27.1,80148.0,0.55,-0.35656,0.0002,25.12465]
[1778177089435,27.1,80148.0,0.55,-0.35656,0.0002,25.12465]
[1778177089614,27.1,80148.0,0.55,-0.35656,0.0002,25.12465]
[1778177089665,27.1,80148.0,0.55,-0.35656,0.0002,25.12465]
[1778177089730,27.1,80148.0,0.55,-0.35656,0.0002,25.12465]
[1778177089757,27.1,80148.0,0.55,-0.35656,0.0002,25.12465]
[1778177089872,27.1,80148.0,0.55,-0.35656,0.0002,25.12465]
[1778177089909,27.1,80148.0,0.55,-0.35656,0.0002,25.12465]
[1778177089969,27.1,80151.04,0.55,-0.35594,0.0002,25.11012]
[1778177091392,27.1,80151.04,0.55,-0.35593,0.0002,25.11005]
[1778177091416,27.1,80151.04,0.55,-0.35593,0.0002,25.11005]
[1778177092318,27.1,80151.76,0.55,-0.35578,0.0002,25.10655]
[1778177092353,27.1,80151.76,0.55,-0.35578,0.0002,25.10655]
[1778177093366,27.1,80152.43,0.55,-0.35564,0.0002,25.1033]
[1778177093400,27.1,80152.43,0.55,-0.35564,0.0002,25.1033]
[1778177093848,27.1,80152.51,0.55,-0.35563,0.0002,25.10286]
[1778177095191,27.1,80154.43,0.55,-0.35523,0.0002,25.09363]
[1778177095198,27.1,80154.43,0.55,-0.35523,0.0002,25.09363]
[1778177095862,27.1,80154.6,0.55,-0.3552,0.0002,25.09276]
[1778177097561,27.1,80155.27,0.55,-0.35506,0.0002,25.0895]
[1778177097609,27.1,80155.27,0.55,-0.35506,0.0002,25.0895]
[1778177097980,27.1,80160.55,0.55,-0.35398,0.0002,25.06405]
[1778177098366,27.1,80160.55,0.55,-0.35398,0.0002,25.06405]
[1778177098401,27.1,80160.55,0.55,-0.35398,0.0002,25.06405]
[1778177098588,27.1,80160.55,0.55,-0.35398,0.0002,25.06405]
[1778177098882,27.1,80160.55,0.55,-0.35398,0.0002,25.064]
[1778177099920,27.1,80160.55,0.55,-0.35398,0.0002,25.064]
[1778177100536,27.1,80162.8,0.55,-0.35352,0.0002,25.05309]
[1778177100560,27.1,80162.8,0.55,-0.35352,0.0002,25.05309]
[1778177101341,27.1,80162.72,0.55,-0.35353,0.0002,25.05345]
[1778177101391,27.1,80162.72,0.55,-0.35353,0.0002,25.05345]
[1778177102464,27.1,80162.31,0.55,-0.35362,0.0002,25.05541]
[1778177102912,27.1,80162.31,0.55,-0.35361,0.0002,25.05538]
[1778177103123,27.1,80162.31,0.55,-0.35361,0.0002,25.05538]
[1778177103157,27.1,80162.31,0.55,-0.35361,0.0002,25.05538]
[1778177104538,27.1,80157.19,0.55,-0.35466,0.0002,25.08005]
[1778177104925,27.1,80156.63,0.55,-0.35477,0.0002,25.0827]
[1778177109966,27.09,80157.86,0.55,-0.35451,0.0002,25.07658]
[1778177115004,27.09,80154.75,0.55,-0.35513,0.0002,25.09129]
[1778177120087,27.09,80155.7,0.55,-0.35493,0.0002,25.08651]
[1778177124427,27.09,80156.74,0.55,-0.35471,0.0002,25.08123]
[1778177124797,27.09,80156.74,0.55,-0.35471,0.0002,25.08123]
[1778177124863,27.09,80156.74,0.55,-0.35471,0.0002,25.08123]
[1778177124917,27.09,80156.74,0.55,-0.35471,0.0002,25.08123]
[1778177124939,27.09,80156.74,0.55,-0.35471,0.0002,25.08123]
[1778177125087,27.09,80158.26,0.55,-0.3544,0.0002,25.07386]
[1778177125916,27.09,80158.26,0.55,-0.3544,0.0002,25.07386]
[1778177125925,27.09,80158.26,0.55,-0.3544,0.0002,25.07386]
[1778177126089,27.09,80148.12,0.55,-0.35646,0.0002,25.12232]
[1778177126832,27.09,80148.12,0.55,-0.35646,0.0002,25.12232]
[1778177127036,27.09,80148.12,0.55,-0.35646,0.0002,25.12232]
[1778177127095,27.09,80143.39,0.55,-0.35743,0.0002,25.14464]
[1778177127393,27.09,80143.39,0.55,-0.35743,0.0002,25.14464]
[1778177128279,27.09,80144.28,0.55,-0.35724,0.0002,25.14034]
[1778177128321,27.09,80144.28,0.55,-0.35724,0.0002,25.14034]
[1778177128391,27.09,80144.28,0.55,-0.35724,0.0002,25.14034]
[1778177129108,27.08,80145.02,0.55,-0.35709,0.0002,25.13674]
[1778177129252,27.08,80145.02,0.55,-0.35709,0.0002,25.13674]
[1778177129812,27.08,80145.02,0.55,-0.35709,0.0002,25.13674]
[1778177130476,27.08,80146.12,0.55,-0.35686,0.0002,25.13144]
[1778177130505,27.08,80146.12,0.55,-0.35686,0.0002,25.13144]
[1778177130886,27.08,80146.12,0.55,-0.35686,0.0002,25.13144]
[1778177130908,27.08,80146.12,0.55,-0.35686,0.0002,25.13144]
[1778177131317,27.08,80147.37,0.55,-0.3566,0.0002,25.12542]
[1778177131323,27.08,80147.37,0.55,-0.35658,0.0002,25.12152]
[1778177133353,27.08,80147.93,0.55,-0.35646,0.0002,25.11877]
[1778177133679,27.08,80147.93,0.55,-0.35646,0.0002,25.11877]
[1778177138861,27.08,80147.3,0.55,-0.35657,0.0002,25.12141]
[1778177139041,27.08,80147.3,0.55,-0.35657,0.0002,25.12141]
[1778177139079,27.08,80147.3,0.55,-0.35657,0.0002,25.12141]
[1778177139555,27.08,80151.33,0.55,-0.35574,0.0002,25.10203]
[1778177139561,27.08,80151.33,0.55,-0.35574,0.0002,25.10203]
[1778177139970,27.08,80151.33,0.55,-0.35574,0.0002,25.10203]
[1778177140002,27.08,80151.33,0.55,-0.35574,0.0002,25.10203]
[1778177140100,27.08,80159.81,0.55,-0.35401,0.0002,25.06121]
[1778177140734,27.08,80159.81,0.55,-0.35401,0.0002,25.06121]
[1778177140767,27.08,80159.81,0.55,-0.35401,0.0002,25.06121]
[1778177140910,27.08,80159.81,0.55,-0.35401,0.0002,25.06121]
[1778177140918,27.08,80159.81,0.55,-0.35401,0.0002,25.06121]
[1778177141053,27.08,80160.54,0.55,-0.35386,0.0002,25.05763]
[1778177142360,27.08,80160.44,0.55,-0.35388,0.0002,25.05807]
[1778177142414,27.08,80160.44,0.55,-0.35388,0.0002,25.05807]
[1778177143719,27.08,80162.22,0.55,-0.35351,0.0002,25.0494]
[1778177143906,27.07,80163.85,0.55,-0.35318,0.0002,25.04145]
[1778177149256,27.07,80160.64,0.55,-0.35382,0.0002,25.05677]
[1778177151730,27.07,80168.26,0.55,-0.35227,0.0002,25.01965]
[1778177152235,27.07,80168.26,0.55,-0.35227,0.0002,25.01965]
[1778177152274,27.07,80168.26,0.55,-0.35227,0.0002,25.01965]
[1778177152295,27.07,80168.26,0.55,-0.35227,0.0002,25.01965]
[1778177152340,27.07,80168.26,0.55,-0.35227,0.0002,25.01965]
[1778177152627,27.07,80168.26,0.55,-0.35227,0.0002,25.01965]
[1778177152934,27.07,80168.26,0.55,-0.35227,0.0002,25.01965]
[1778177153080,27.07,80168.26,0.55,-0.35227,0.0002,25.01965]
[1778177153127,27.07,80168.83,0.55,-0.35215,0.0002,25.01685]
[1778177153177,27.07,80168.83,0.55,-0.35215,0.0002,25.01685]
[1778177153466,27.07,80168.83,0.55,-0.35215,0.0002,25.01685]
[1778177153530,27.07,80168.83,0.55,-0.35215,0.0002,25.01685]
[1778177153572,27.07,80168.83,0.55,-0.35215,0.0002,25.01685]
[1778177153983,27.07,80168.83,0.55,-0.35215,0.0002,25.01685]
[1778177153986,27.07,80168.83,0.55,-0.35215,0.0002,25.01685]
[1778177154024,27.07,80168.83,0.55,-0.35215,0.0002,25.01685]
[1778177154065,27.07,80168.83,0.55,-0.35215,0.0002,25.01685]
[1778177154065,27.07,80178.67,0.55,-0.35015,0.0002,24.96838]
[1778177155113,27.07,80187.22,0.55,-0.34842,0.0002,24.9258]
[1778177156965,27.07,80186.33,0.55,-0.3486,0.0002,24.93031]
[1778177156982,27.07,80186.33,0.55,-0.3486,0.0002,24.93031]
[1778177157811,27.07,80185.83,0.55,-0.3487,0.0002,24.93286]
[1778177157819,27.07,80185.83,0.55,-0.3487,0.0002,24.93286]
[1778177157923,27.07,80186.32,0.55,-0.34861,0.0002,24.93047]
[1778177163226,27.08,80181.33,0.55,-0.34963,0.0002,24.95564]
[1778177168256,27.08,80179.32,0.55,-0.35005,0.0002,24.96586]
[1778177173998,27.08,80181.61,0.55,-0.34959,0.0002,24.95472]
[1778177174016,27.08,80181.61,0.55,-0.34959,0.0002,24.95472]
[1778177174603,27.08,80181.03,0.55,-0.34971,0.0002,24.95765]
[1778177174714,27.08,80181.03,0.55,-0.34971,0.0002,24.95765]
[1778177174753,27.08,80181.03,0.55,-0.34971,0.0002,24.95765]
[1778177174784,27.08,80181.03,0.55,-0.34971,0.0002,24.95765]
[1778177174820,27.08,80181.03,0.55,-0.34971,0.0002,24.95765]
[1778177174980,27.08,80181.03,0.55,-0.34971,0.0002,24.95765]
[1778177174993,27.08,80181.03,0.55,-0.34971,0.0002,24.95765]
[1778177175120,27.08,80181.03,0.55,-0.34971,0.0002,24.95765]
[1778177175074,27.08,80183.64,0.55,-0.34918,0.0002,24.94471]
[1778177175228,27.08,80183.64,0.55,-0.34918,0.0002,24.94471]
[1778177175276,27.08,80183.64,0.55,-0.34918,0.0002,24.94471]
[1778177175428,27.08,80183.64,0.55,-0.34918,0.0002,24.94471]
[1778177175567,27.08,80183.64,0.55,-0.34918,0.0002,24.94471]
[1778177176175,27.08,80195.23,0.55,-0.34684,0.0002,24.88656]
[1778177176479,27.08,80195.23,0.55,-0.34684,0.0002,24.88656]
[1778177176512,27.08,80195.23,0.55,-0.34684,0.0002,24.88656]
[1778177176673,27.08,80195.23,0.55,-0.34684,0.0002,24.88656]
[1778177176733,27.08,80204.16,0.55,-0.34504,0.0002,24.84124]
[1778177177308,27.08,80204.16,0.55,-0.34504,0.0002,24.84124]
[1778177177355,27.08,80204.16,0.55,-0.34504,0.0002,24.84124]
[1778177177362,27.08,80204.16,0.55,-0.34504,0.0002,24.84124]
[1778177177379,27.08,80204.16,0.55,-0.34504,0.0002,24.84124]
[1778177177417,27.08,80204.16,0.55,-0.34504,0.0002,24.84124]
[1778177177582,27.08,80204.16,0.55,-0.34504,0.0002,24.84124]
[1778177177638,27.08,80201.14,0.55,-0.34565,0.0002,24.85681]
[1778177178226,27.08,80201.14,0.55,-0.34565,0.0002,24.85681]
[1778177178229,27.08,80201.14,0.55,-0.34565,0.0002,24.85681]
[1778177178252,27.08,80201.14,0.55,-0.34565,0.0002,24.85681]
[1778177178715,27.08,80201.14,0.55,-0.34565,0.0002,24.85681]
[1778177178728,27.08,80200.77,0.55,-0.34573,0.0002,24.85883]
[1778177179442,27.08,80200.77,0.55,-0.34573,0.0002,24.85883]
[1778177179493,27.08,80200.04,0.55,-0.34589,0.0002,24.86268]
[1778177181714,27.09,80199.12,0.55,-0.34608,0.0002,24.8675]
[1778177181758,27.09,80199.12,0.55,-0.34608,0.0002,24.8675]
[1778177182846,27.09,80198.66,0.55,-0.34617,0.0002,24.86997]
[1778177182858,27.09,80198.66,0.55,-0.34617,0.0002,24.86997]
[1778177184595,27.09,80197.86,0.55,-0.34635,0.0002,24.87429]
[1778177184647,27.09,80197.86,0.55,-0.34635,0.0002,24.87429]
[1778177186881,27.09,80197.98,0.55,-0.34633,0.0002,24.87387]
[1778177186892,27.09,80197.98,0.55,-0.34633,0.0002,24.87387]
[1778177186982,27.09,80198.18,0.55,-0.34629,0.0002,24.87299]
[1778177190083,27.09,80190.85,0.55,-0.34779,0.0002,24.91042]
[1778177194190,27.1,80182.01,0.55,-0.34958,0.0002,24.95117]
[1778177195053,27.1,80182.01,0.55,-0.34958,0.0002,24.95117]
[1778177195114,27.1,80179.14,0.55,-0.35016,0.0002,24.96548]
[1778177195212,27.1,80179.14,0.55,-0.35016,0.0002,24.96548]
[1778177198066,27.1,80176.57,0.55,-0.35069,0.0002,24.97831]
[1778177198076,27.1,80176.57,0.55,-0.35069,0.0002,24.97831]
[1778177198086,27.1,80176.57,0.55,-0.35069,0.0002,24.97831]
[1778177198118,27.1,80176.57,0.55,-0.35069,0.0002,24.97831]
[1778177198158,27.1,80176.57,0.55,-0.35069,0.0002,24.97831]
[1778177198167,27.1,80169.91,0.55,-0.35205,0.0002,25.01108]
[1778177201386,27.1,80166.71,0.55,-0.3527,0.0002,25.02675]
[1778177201394,27.1,80166.71,0.55,-0.3527,0.0002,25.02675]
[1778177201640,27.1,80167.42,0.55,-0.35255,0.0002,25.02331]
[1778177207191,27.1,80167.19,0.55,-0.3526,0.0002,25.02444]
[1778177213379,27.1,80166.1,0.55,-0.35282,0.0002,25.02971]
[1778177214093,27.1,80166.1,0.55,-0.35282,0.0002,25.02971]
[1778177214131,27.1,80167.67,0.55,-0.3525,0.0002,25.02208]
[1778177214232,27.1,80167.67,0.55,-0.3525,0.0002,25.02208]
[1778177214403,27.1,80167.67,0.55,-0.3525,0.0002,25.02208]
[1778177214733,27.1,80167.67,0.55,-0.3525,0.0002,25.02208]
[1778177215587,27.1,80167.67,0.55,-0.3525,0.0002,25.02208]
[1778177216164,27.1,80167.67,0.55,-0.3525,0.0002,25.02208]
[1778177216139,27.1,80178.63,0.55,-0.35028,0.0002,24.9683]
[1778177216228,27.1,80178.63,0.55,-0.35028,0.0002,24.9683]
[1778177216312,27.1,80178.63,0.55,-0.35028,0.0002,24.9683]
[1778177216349,27.1,80178.63,0.55,-0.35028,0.0002,24.9683]
[1778177216894,27.1,80188.74,0.55,-0.34823,0.0002,24.91801]
[1778177217242,27.1,80188.74,0.55,-0.34823,0.0002,24.91801]
[1778177217280,27.1,80188.74,0.55,-0.34823,0.0002,24.91801]
[1778177217301,27.1,80188.74,0.55,-0.34823,0.0002,24.91801]
[1778177218190,27.1,80188.73,0.55,-0.34824,0.0002,24.91814]
[1778177220080,27.1,80188.73,0.55,-0.34824,0.0002,24.91822]
[1778177220110,27.1,80188.73,0.55,-0.34824,0.0002,24.91822]
[1778177220246,27.1,80189.4,0.55,-0.34811,0.0002,24.91495]
[1778177220263,27.1,80189.4,0.55,-0.34811,0.0002,24.91495]
[1778177221850,27.1,80189.4,0.55,-0.34811,0.0002,24.91504]
[1778177221854,27.1,80189.4,0.55,-0.34811,0.0002,24.91504]
[1778177221857,27.1,80189.4,0.55,-0.34811,0.0002,24.91504]
[1778177221883,27.1,80189.4,0.55,-0.34811,0.0002,24.91504]
[1778177221923,27.1,80189.4,0.55,-0.34811,0.0002,24.91504]
[1778177221973,27.1,80189.4,0.55,-0.34811,0.0002,24.91504]
[1778177222018,27.1,80190.16,0.55,-0.34796,0.0002,24.91132]
[1778177224991,27.1,80192.52,0.55,-0.34749,0.0002,24.89964]
[1778177225024,27.1,80192.52,0.55,-0.34749,0.0002,24.89964]
[1778177226105,27.11,80194.05,0.55,-0.34718,0.0002,24.89204]
[1778177226137,27.11,80194.27,0.55,-0.34714,0.0002,24.89104]
[1778177231853,27.11,80195.03,0.55,-0.34702,0.0002,24.88794]
[1778177235132,27.11,80183.15,0.55,-0.34944,0.0002,24.94782]
[1778177240516,27.12,80181.72,0.55,-0.34974,0.0002,24.95539]
[1778177241902,27.12,80180.97,0.55,-0.3499,0.0002,24.9592]
[1778177242223,27.12,80172.83,0.55,-0.35155,0.0002,24.9994]
[1778177242576,27.12,80172.83,0.55,-0.35155,0.0002,24.9994]
[1778177242585,27.12,80172.83,0.55,-0.35155,0.0002,24.9994]
[1778177242602,27.12,80172.83,0.55,-0.35155,0.0002,24.9994]
[1778177243157,27.12,80171.05,0.55,-0.35192,0.0002,25.00821]
[1778177244263,27.12,80171.05,0.55,-0.35192,0.0002,25.00821]
[1778177244311,27.12,80171.05,0.55,-0.35192,0.0002,25.00826]
[1778177244628,27.12,80171.05,0.55,-0.35192,0.0002,25.00826]
[1778177245714,27.12,80172.33,0.55,-0.35166,0.0002,25.00205]
[1778177245739,27.12,80172.33,0.55,-0.35166,0.0002,25.00205]
[1778177246362,27.12,80172.33,0.55,-0.35167,0.0002,25.0021]
[1778177246391,27.12,80172.33,0.55,-0.35167,0.0002,25.0021]
[1778177246605,27.12,80172.33,0.55,-0.35167,0.0002,25.0021]
[1778177246648,27.12,80172.33,0.55,-0.35167,0.0002,25.0021]
[1778177249826,27.12,80164.29,0.55,-0.3533,0.0002,25.04139]
[1778177252223,27.12,80164.06,0.55,-0.35335,0.0002,25.04254]
[1778177252267,27.12,80164.06,0.55,-0.35335,0.0002,25.04254]
[1778177252854,27.12,80165.59,0.55,-0.35302,0.0002,25.03131]
[1778177253004,27.12,80166.32,0.55,-0.35288,0.0002,25.02779]
[1778177254420,27.12,80166.32,0.55,-0.35288,0.0002,25.02781]
[1778177254453,27.12,80166.32,0.55,-0.35288,0.0002,25.02781]
[1778177254462,27.12,80166.32,0.55,-0.35288,0.0002,25.02781]
[1778177254644,27.12,80166.32,0.55,-0.35288,0.0002,25.02781]
[1778177254678,27.12,80166.32,0.55,-0.35288,0.0002,25.02781]
[1778177255017,27.12,80165.9,0.55,-0.35296,0.0002,25.02988]
[1778177256035,27.12,80165.9,0.55,-0.35296,0.0002,25.02988]
[1778177256156,27.12,80165.9,0.55,-0.35296,0.0002,25.02988]
[1778177256178,27.12,80170.78,0.55,-0.35197,0.0002,25.00613]
[1778177256582,27.12,80170.78,0.55,-0.35197,0.0002,25.00613]
[1778177256616,27.12,80170.78,0.55,-0.35197,0.0002,25.00613]
[1778177256973,27.12,80170.78,0.55,-0.35197,0.0002,25.00613]
[1778177256978,27.12,80170.78,0.55,-0.35197,0.0002,25.00613]
[1778177257030,27.12,80170.53,0.55,-0.35202,0.0002,25.00738]
[1778177257373,27.12,80170.53,0.55,-0.35202,0.0002,25.00738]
[1778177257862,27.12,80170.53,0.55,-0.35202,0.0002,25.00738]
[1778177257888,27.12,80170.53,0.55,-0.35202,0.0002,25.00738]
[1778177258006,27.12,80170.53,0.55,-0.35202,0.0002,25.00738]
[1778177258169,27.12,80179.08,0.55,-0.35029,0.0002,24.96541]
[1778177259808,27.12,80183.89,0.55,-0.34932,0.0002,24.94162]
[1778177259832,27.12,80183.89,0.55,-0.34932,0.0002,24.94162]
[1778177260098,27.12,80183.89,0.55,-0.34932,0.0002,24.94162]
[1778177261097,27.13,80183.47,0.55,-0.34941,0.0002,24.94378]
[1778177261104,27.13,80183.47,0.55,-0.34941,0.0002,24.94378]
[1778177261108,27.13,80183.34,0.55,-0.34944,0.0002,24.94453]
[1778177261462,27.13,80183.34,0.55,-0.34944,0.0002,24.94453]
[1778177261497,27.13,80183.34,0.55,-0.34944,0.0002,24.94453]
[1778177264704,27.13,80189.45,0.55,-0.3482,0.0002,24.91412]
[1778177264729,27.13,80189.45,0.55,-0.3482,0.0002,24.91412]
[1778177265196,27.13,80189.45,0.55,-0.3482,0.0002,24.91412]
[1778177265203,27.13,80189.45,0.55,-0.3482,0.0002,24.91412]
[1778177265283,27.13,80188.44,0.55,-0.34841,0.0002,24.91917]
[1778177266331,27.13,80188.14,0.55,-0.34847,0.0002,24.92068]
[1778177266519,27.13,80188.14,0.55,-0.34847,0.0002,24.92068]
[1778177266534,27.13,80188.14,0.55,-0.34847,0.0002,24.92068]
[1778177267069,27.13,80188.14,0.55,-0.34847,0.0002,24.92068]
[1778177267141,27.13,80188.14,0.55,-0.34847,0.0002,24.92068]
[1778177267208,27.13,80192.33,0.55,-0.34762,0.0002,24.89968]
[1778177269119,27.13,80192.33,0.55,-0.34762,0.0002,24.8996]
[1778177269141,27.13,80192.33,0.55,-0.34762,0.0002,24.8996]
[1778177269296,27.13,80192.33,0.55,-0.34762,0.0002,24.8996]
[1778177269149,27.13,80201.02,0.55,-0.34586,0.0002,24.85563]
[1778177269328,27.13,80201.02,0.55,-0.34586,0.0002,24.85563]
[1778177269355,27.13,80201.02,0.55,-0.34586,0.0002,24.85563]
[1778177269360,27.13,80201.02,0.55,-0.34586,0.0002,24.85563]
[1778177269363,27.13,80201.02,0.55,-0.34586,0.0002,24.85563]
[1778177270242,27.13,80201.02,0.55,-0.34586,0.0002,24.85563]
[1778177270278,27.13,80201.02,0.55,-0.34586,0.0002,24.85563]
[1778177270518,27.13,80205.65,0.55,-0.34493,0.0002,24.832]
[1778177270724,27.13,80205.65,0.55,-0.34493,0.0002,24.832]
[1778177270932,27.13,80205.65,0.55,-0.34493,0.0002,24.832]
[1778177270970,27.13,80205.65,0.55,-0.34493,0.0002,24.832]
[1778177271013,27.13,80205.65,0.55,-0.34493,0.0002,24.832]
[1778177272808,27.13,80207.0,0.55,-0.34465,0.0002,24.82506]
[1778177273474,27.12,80203.59,0.55,-0.34534,0.0002,24.84245]
[1778177274099,27.12,80203.59,0.55,-0.34534,0.0002,24.84245]
[1778177274216,27.12,80202.22,0.55,-0.34561,0.0002,24.84938]
[1778177279251,27.12,80202.57,0.55,-0.34554,0.0002,24.84739]
[1778177284291,27.12,80205.89,0.55,-0.34486,0.0002,24.8303]
[1778177289326,27.12,80210.67,0.55,-0.34386,0.0002,24.80483]
[1778177289599,27.12,80210.67,0.55,-0.34386,0.0002,24.80483]
[1778177289633,27.12,80210.67,0.55,-0.34386,0.0002,24.80483]
[1778177293498,27.11,80210.97,0.55,-0.3438,0.0002,24.80322]
[1778177293528,27.11,80210.97,0.55,-0.3438,0.0002,24.80322]
[1778177294188,27.11,80210.97,0.55,-0.3438,0.0002,24.80322]
[1778177294239,27.11,80210.97,0.55,-0.3438,0.0002,24.80322]
[1778177299359,27.11,80207.25,0.55,-0.34454,0.0002,24.82214]
[1778177299377,27.11,80207.25,0.55,-0.34454,0.0002,24.82214]
[1778177300159,27.11,80200.83,0.55,-0.34583,0.0002,24.85487]
[1778177300168,27.11,80200.83,0.55,-0.34583,0.0002,24.85487]
[1778177300212,27.11,80200.83,0.55,-0.34583,0.0002,24.85487]
[1778177300404,27.11,80196.7,0.55,-0.34667,0.0002,24.87577]
[1778177300918,27.11,80196.7,0.55,-0.34667,0.0002,24.87577]
[1778177300951,27.11,80196.7,0.55,-0.34667,0.0002,24.87577]
[1778177300962,27.11,80196.7,0.55,-0.34667,0.0002,24.87577]
[1778177301363,27.11,80196.34,0.55,-0.34674,0.0002,24.87754]
[1778177302746,27.11,80195.39,0.55,-0.34693,0.0002,24.88228]
[1778177302779,27.11,80195.39,0.55,-0.34693,0.0002,24.88228]
[1778177303085,27.11,80195.39,0.55,-0.34693,0.0002,24.88228]
[1778177303131,27.11,80195.39,0.55,-0.34693,0.0002,24.88228]
[1778177303184,27.11,80195.39,0.55,-0.34693,0.0002,24.88228]
[1778177303313,27.11,80186.23,0.55,-0.34879,0.0002,24.92842]
[1778177304133,27.11,80186.23,0.55,-0.34879,0.0002,24.92842]
[1778177304139,27.11,80186.23,0.55,-0.34879,0.0002,24.92842]
[1778177304142,27.11,80186.23,0.55,-0.34879,0.0002,24.92842]
[1778177304234,27.11,80176.13,0.55,-0.35084,0.0002,24.97862]
[1778177305719,27.11,80176.13,0.55,-0.35084,0.0002,24.97862]
[1778177306219,27.12,80170.35,0.55,-0.35202,0.0002,25.00712]
[1778177311722,27.12,80171.12,0.55,-0.35186,0.0002,24.99985]
[1778177312558,27.12,80168.87,0.55,-0.35232,0.0002,25.01091]
[1778177312581,27.12,80168.87,0.55,-0.35232,0.0002,25.01091]
[1778177312643,27.12,80168.87,0.55,-0.35232,0.0002,25.01091]
[1778177312652,27.12,80168.87,0.55,-0.35232,0.0002,25.01091]
[1778177312771,27.12,80167.92,0.55,-0.35251,0.0002,25.01561]
[1778177314700,27.12,80174.09,0.55,-0.35126,0.0002,24.98548]
[1778177314788,27.12,80174.09,0.55,-0.35126,0.0002,24.98548]
[1778177314819,27.12,80174.09,0.55,-0.35126,0.0002,24.98548]
[1778177314951,27.12,80174.86,0.55,-0.35111,0.0002,24.98178]
[1778177320356,27.12,80173.97,0.55,-0.3513,0.0002,24.98647]
[1778177322319,27.12,80180.16,0.55,-0.35005,0.0002,24.95614]
[1778177322344,27.12,80180.16,0.55,-0.35005,0.0002,24.95614]
[1778177322405,27.12,80180.16,0.55,-0.35005,0.0002,24.95614]
[1778177322417,27.12,80180.16,0.55,-0.35005,0.0002,24.95614]
[1778177322410,27.12,80180.48,0.55,-0.34999,0.0002,24.95466]
[1778177323390,27.13,80180.41,0.55,-0.35001,0.0002,24.95511]
[1778177324975,27.13,80179.98,0.55,-0.3501,0.0002,24.95735]
[1778177325053,27.13,80179.98,0.55,-0.3501,0.0002,24.95735]
[1778177325155,27.13,80179.86,0.55,-0.35013,0.0002,24.95805]
[1778177326036,27.13,80179.86,0.55,-0.35013,0.0002,24.95805]
[1778177326048,27.13,80179.86,0.55,-0.35013,0.0002,24.95805]
[1778177327214,27.13,80190.47,0.55,-0.34799,0.0002,24.90544]
[1778177328137,27.13,80190.47,0.55,-0.34799,0.0002,24.90544]
[1778177328215,27.13,80190.47,0.55,-0.34799,0.0002,24.90544]
[1778177330094,27.13,80186.66,0.55,-0.34877,0.0002,24.92479]
[1778177330705,27.13,80185.76,0.55,-0.34896,0.0002,24.92942]
[1778177335912,27.14,80187.37,0.55,-0.34866,0.0002,24.92209]
[1778177339627,27.14,80186.03,0.55,-0.34895,0.0002,24.92936]
[1778177340444,27.14,80181.07,0.55,-0.34996,0.0002,24.95413]
[1778177341442,27.14,80181.07,0.55,-0.34996,0.0002,24.95413]
[1778177341473,27.14,80174.17,0.55,-0.35137,0.0002,24.98824]
[1778177341869,27.14,80175.91,0.55,-0.35102,0.0002,24.9798]
[1778177348122,27.15,80177.13,0.55,-0.35079,0.0002,24.97436]
[1778177349369,27.15,80177.12,0.55,-0.3508,0.0002,24.97453]
[1778177349415,27.15,80177.12,0.55,-0.3508,0.0002,24.97453]
[1778177349428,27.15,80166.74,0.55,-0.35291,0.0002,25.02536]
[1778177349669,27.15,80166.74,0.55,-0.35291,0.0002,25.02536]
[1778177349760,27.15,80167.15,0.55,-0.35283,0.0002,25.02345]
[1778177351758,27.15,80161.54,0.55,-0.35397,0.0002,25.05064]
[1778177351774,27.15,80161.54,0.55,-0.35397,0.0002,25.05064]
[1778177351881,27.15,80162.37,0.55,-0.3538,0.0002,25.04669]
[1778177357244,27.15,80163.57,0.55,-0.35357,0.0002,25.04112]
[1778177358090,27.15,80165.55,0.55,-0.35317,0.0002,25.03159]
[1778177358146,27.15,80165.55,0.55,-0.35317,0.0002,25.03159]
[1778177358313,27.16,80171.51,0.55,-0.35196,0.0002,25.00266]
[1778177359256,27.16,80180.34,0.55,-0.35017,0.0002,24.95938]
[1778177361889,27.16,80179.7,0.55,-0.35031,0.0002,24.96276]
[1778177362075,27.16,80178.01,0.55,-0.35066,0.0002,24.97119]
[1778177364187,27.16,80178.01,0.55,-0.35066,0.0002,24.97129]
[1778177364205,27.16,80178.01,0.55,-0.35066,0.0002,24.97129]
[1778177365478,27.16,80170.89,0.55,-0.35211,0.0002,25.00638]
[1778177366402,27.16,80170.89,0.55,-0.35211,0.0002,25.00638]
[1778177369359,27.16,80174.06,0.55,-0.35148,0.0002,24.99111]
[1778177370258,27.16,80173.29,0.55,-0.35164,0.0002,24.99496]
[1778177374356,27.17,80169.3,0.55,-0.35244,0.0002,25.01089]
[1778177374783,27.17,80169.57,0.55,-0.35239,0.0002,25.00964]
[1778177374865,27.17,80169.57,0.55,-0.35239,0.0002,25.00964]
[1778177379948,27.17,80163.58,0.55,-0.35362,0.0002,25.03893]
[1778177380547,27.17,80163.29,0.55,-0.35368,0.0002,25.04038]
[1778177380596,27.17,80163.29,0.55,-0.35368,0.0002,25.04038]
[1778177381802,27.17,80163.2,0.55,-0.3537,0.0002,25.04086]
[1778177382364,27.17,80157.16,0.55,-0.35493,0.0002,25.06992]
[1778177384894,27.17,80152.71,0.55,-0.35583,0.0002,25.09121]
[1778177384916,27.17,80152.71,0.55,-0.35583,0.0002,25.09121]
[1778177384965,27.17,80152.71,0.55,-0.35583,0.0002,25.09121]
[1778177385121,27.17,80152.71,0.55,-0.35583,0.0002,25.09121]
[1778177385165,27.17,80152.71,0.55,-0.35583,0.0002,25.09121]
[1778177385495,27.17,80152.71,0.55,-0.35583,0.0002,25.09121]
[1778177385473,27.17,80149.32,0.55,-0.35652,0.0002,25.10729]
[1778177386026,27.17,80149.32,0.55,-0.35652,0.0002,25.10729]
[1778177386461,27.17,80149.32,0.55,-0.35652,0.0002,25.10729]
[1778177386493,27.17,80141.75,0.55,-0.35807,0.0002,25.14293]
[1778177386767,27.17,80141.75,0.55,-0.35807,0.0002,25.14293]
[1778177386852,27.17,80141.75,0.55,-0.35807,0.0002,25.14293]
[1778177387107,27.17,80141.75,0.55,-0.35807,0.0002,25.14293]
[1778177387445,27.17,80141.75,0.55,-0.35807,0.0002,25.14293]
[1778177387181,27.17,80122.99,0.55,-0.3619,0.0002,25.22963]
[1778177388453,27.17,80122.99,0.55,-0.3619,0.0002,25.22963]
[1778177388484,27.17,80122.99,0.55,-0.3619,0.0002,25.22963]
[1778177389017,27.17,80124.84,0.55,-0.36152,0.0002,25.22115]
[1778177389048,27.17,80124.84,0.55,-0.36152,0.0002,25.22115]
[1778177389261,27.17,80124.84,0.55,-0.36152,0.0002,25.22115]
[1778177389290,27.17,80124.84,0.55,-0.36152,0.0002,25.22115]
[1778177389471,27.17,80124.84,0.55,-0.36152,0.0002,25.22115]
[1778177389391,27.17,80123.73,0.55,-0.36175,0.0002,25.22613]
[1778177389814,27.17,80123.73,0.55,-0.36175,0.0002,25.22613]
[1778177389825,27.17,80123.73,0.55,-0.36175,0.0002,25.22613]
[1778177389830,27.17,80123.73,0.55,-0.36175,0.0002,25.22613]
[1778177390222,27.17,80123.46,0.55,-0.3618,0.0002,25.22727]
[1778177390922,27.17,80123.46,0.55,-0.3618,0.0002,25.22727]
[1778177391355,27.17,80123.46,0.55,-0.3618,0.0002,25.22727]
[1778177391415,27.17,80123.46,0.55,-0.3618,0.0002,25.22727]
[1778177391447,27.17,80122.81,0.55,-0.36193,0.0002,25.23017]
[1778177394105,27.17,80119.03,0.55,-0.3627,0.00021,25.24721]
[1778177394257,27.17,80119.03,0.55,-0.3627,0.00021,25.24721]
[1778177395059,27.16,80120.56,0.55,-0.36238,0.00021,25.24018]
[1778177395456,27.16,80126.39,0.55,-0.36118,0.0002,25.21348]
[1778177395956,27.16,80126.39,0.55,-0.36118,0.0002,25.21348]
[1778177395987,27.16,80126.39,0.55,-0.36118,0.0002,25.21348]
[1778177396199,27.16,80126.39,0.55,-0.36118,0.0002,25.21348]
[1778177396229,27.16,80126.39,0.55,-0.36118,0.0002,25.21348]
[1778177397085,27.16,80127.59,0.55,-0.36093,0.0002,25.20788]
[1778177397412,27.16,80127.2,0.55,-0.36101,0.0002,25.2096]
[1778177402433,27.16,80122.97,0.55,-0.36186,0.0002,25.22864]
[1778177405223,27.16,80116.9,0.55,-0.3631,0.00021,25.25595]
[1778177405243,27.16,80116.9,0.55,-0.3631,0.00021,25.25595]
[1778177405302,27.16,80116.9,0.55,-0.3631,0.00021,25.25595]
[1778177405305,27.16,80116.9,0.55,-0.3631,0.00021,25.25595]
[1778177405438,27.16,80113.12,0.55,-0.36387,0.00021,25.2729]
[1778177409501,27.15,80111.72,0.55,-0.36414,0.00021,25.27882]
[1778177409537,27.15,80108.98,0.55,-0.3647,0.00021,25.29097]
[1778177410205,27.15,80108.98,0.55,-0.3647,0.00021,25.29097]
[1778177410235,27.15,80108.98,0.55,-0.3647,0.00021,25.29097]
[1778177410801,27.15,80107.26,0.55,-0.36505,0.00021,25.29865]
[1778177410821,27.15,80107.26,0.55,-0.36505,0.00021,25.29865]
[1778177411499,27.15,80107.26,0.55,-0.36505,0.00021,25.29865]
[1778177412220,27.15,80105.87,0.55,-0.36534,0.00021,25.30483]
[1778177417253,27.15,80103.29,0.55,-0.36587,0.00021,25.31624]
[1778177417678,27.15,80103.29,0.55,-0.36587,0.00021,25.31624]
[1778177418496,27.15,80110.83,0.55,-0.36432,0.00021,25.28271]
[1778177419597,27.15,80110.83,0.55,-0.36432,0.00021,25.28272]
[1778177419644,27.15,80110.83,0.55,-0.36432,0.00021,25.28272]
[1778177419682,27.15,80110.83,0.55,-0.36432,0.00021,25.28272]
[1778177419772,27.15,80110.83,0.55,-0.36432,0.00021,25.28272]
[1778177420275,27.15,80113.95,0.55,-0.36368,0.00021,25.26879]
[1778177421001,27.15,80113.95,0.55,-0.36368,0.00021,25.26879]
[1778177421306,27.15,80113.95,0.55,-0.36368,0.00021,25.26879]
[1778177421340,27.15,80113.95,0.55,-0.36368,0.00021,25.26879]
[1778177421372,27.15,80128.03,0.55,-0.36079,0.0002,25.20454]
[1778177421992,27.15,80128.03,0.55,-0.36079,0.0002,25.20454]
[1778177422021,27.15,80128.03,0.55,-0.36079,0.0002,25.20454]
[1778177422092,27.15,80128.03,0.55,-0.36079,0.0002,25.20454]
[1778177422117,27.15,80128.03,0.55,-0.36079,0.0002,25.20454]
[1778177422529,27.15,80128.03,0.55,-0.36079,0.0002,25.20454]
[1778177423866,27.15,80131.11,0.55,-0.36015,0.0002,25.19008]
[1778177423877,27.15,80131.11,0.55,-0.36015,0.0002,25.19008]
[1778177423905,27.15,80131.11,0.55,-0.36015,0.0002,25.19008]
[1778177423933,27.15,80131.11,0.55,-0.36015,0.0002,25.19008]
[1778177424303,27.15,80131.11,0.55,-0.36014,0.0002,25.18996]
[1778177424559,27.15,80131.11,0.55,-0.36014,0.0002,25.18996]
[1778177424588,27.15,80131.11,0.55,-0.36014,0.0002,25.18996]
[1778177426838,27.15,80129.91,0.55,-0.36038,0.0002,25.19529]
[1778177426875,27.15,80129.91,0.55,-0.36038,0.0002,25.19529]
[1778177427095,27.15,80129.91,0.55,-0.36038,0.0002,25.19529]
[1778177427105,27.15,80129.91,0.55,-0.36038,0.0002,25.19529]
[1778177427324,27.15,80127.7,0.55,-0.36083,0.0002,25.20542]
[1778177432520,27.14,80131.53,0.55,-0.36001,0.0002,25.18354]
[1778177437531,27.14,80133.86,0.55,-0.35951,0.0002,25.17219]
[1778177442619,27.13,80135.29,0.55,-0.35919,0.0002,25.1649]
[1778177448391,27.13,80134.32,0.55,-0.35937,0.0002,25.16889]
[1778177457460,27.12,80135.78,0.55,-0.35903,0.0002,25.16122]
[1778177462581,27.11,80134.14,0.55,-0.35934,0.0002,25.16825]
[1778177466607,27.11,80141.51,0.55,-0.35782,0.0002,25.13335]
[1778177468129,27.11,80138.34,0.55,-0.35846,0.0002,25.14814]
[1778177468380,27.11,80131.05,0.55,-0.35995,0.00021,25.18204]
[1778177469240,27.11,80131.05,0.55,-0.35995,0.00021,25.18204]
[1778177469298,27.11,80131.05,0.55,-0.35995,0.00021,25.18204]
[1778177471302,27.11,80129.1,0.55,-0.36035,0.00021,25.19091]
[1778177471306,27.11,80129.1,0.55,-0.36035,0.00021,25.19091]
[1778177471353,27.11,80129.1,0.55,-0.36035,0.00021,25.19091]
[1778177471453,27.11,80128.54,0.55,-0.36046,0.00021,25.19341]
[1778177473364,27.11,80128.75,0.55,-0.36041,0.00021,25.19236]
[1778177473394,27.11,80128.75,0.55,-0.36041,0.00021,25.19236]
[1778177474376,27.1,80126.94,0.55,-0.36078,0.00021,25.20063]
[1778177475618,27.1,80128.16,0.55,-0.36053,0.00021,25.19491]
[1778177477059,27.1,80136.21,0.55,-0.35887,0.0002,25.15737]
[1778177478401,27.1,80137.73,0.55,-0.35856,0.0002,25.1502]
[1778177478420,27.1,80136.74,0.55,-0.35876,0.0002,25.15477]
[1778177479363,27.1,80136.74,0.55,-0.35876,0.0002,25.15477]
[1778177479383,27.1,80136.74,0.55,-0.35876,0.0002,25.15477]
[1778177479976,27.1,80136.73,0.55,-0.35876,0.0002,25.15476]
[1778177480007,27.1,80136.73,0.55,-0.35876,0.0002,25.15476]
[1778177480191,27.1,80136.73,0.55,-0.35876,0.0002,25.15476]
[1778177480205,27.1,80136.33,0.55,-0.35884,0.0002,25.15657]
[1778177481728,27.1,80136.32,0.55,-0.35884,0.0002,25.15661]
[1778177481746,27.1,80136.32,0.55,-0.35884,0.0002,25.15661]
[1778177482618,27.1,80136.32,0.55,-0.35884,0.0002,25.15661]
[1778177481849,27.1,80124.93,0.55,-0.36117,0.00021,25.20934]
[1778177483390,27.1,80124.93,0.55,-0.36117,0.00021,25.20934]
[1778177483431,27.1,80124.93,0.55,-0.36117,0.00021,25.20934]
[1778177483705,27.1,80125.19,0.55,-0.36111,0.00021,25.20798]
[1778177484355,27.1,80125.44,0.55,-0.36106,0.00021,25.20673]
[1778177486365,27.1,80125.44,0.55,-0.36106,0.00021,25.20673]
[1778177486405,27.1,80125.44,0.55,-0.36106,0.00021,25.20673]
[1778177486497,27.1,80125.44,0.55,-0.36106,0.00021,25.20673]
[1778177486565,27.1,80126.62,0.55,-0.36081,0.00021,25.20111]
[1778177488645,27.09,80133.69,0.55,-0.35935,0.0002,25.16819]
[1778177488765,27.09,80133.69,0.55,-0.35935,0.0002,25.16819]
[1778177490223,27.09,80133.69,0.55,-0.35935,0.0002,25.16819]
[1778177490246,27.09,80133.69,0.55,-0.35935,0.0002,25.16819]
[1778177490847,27.09,80134.47,0.55,-0.35918,0.0002,25.16442]
[1778177490853,27.09,80134.47,0.55,-0.35918,0.0002,25.16442]
[1778177490883,27.09,80134.47,0.55,-0.35918,0.0002,25.16442]
[1778177490944,27.09,80134.73,0.55,-0.35913,0.0002,25.16321]
[1778177491946,27.09,80134.73,0.55,-0.35913,0.0002,25.16321]
[1778177492005,27.09,80134.34,0.55,-0.35919,0.00021,25.16116]
[1778177493932,27.09,80134.34,0.55,-0.35919,0.00021,25.1611]
[1778177493974,27.09,80134.34,0.55,-0.35919,0.00021,25.1611]
[1778177497830,27.09,80135.21,0.55,-0.359,0.0002,25.15676]
[1778177497854,27.09,80135.21,0.55,-0.359,0.0002,25.15676]
[1778177499436,27.09,80136.18,0.55,-0.3588,0.0002,25.15216]
[1778177499462,27.09,80136.18,0.55,-0.3588,0.0002,25.15216]
[1778177499996,27.09,80135.25,0.55,-0.35898,0.0002,25.15637]
[1778177500026,27.09,80135.25,0.55,-0.35898,0.0002,25.15637]
[1778177500777,27.09,80135.12,0.55,-0.359,0.00021,25.15689]
[1778177500822,27.09,80135.12,0.55,-0.359,0.00021,25.15689]
[1778177502132,27.09,80135.12,0.55,-0.359,0.00021,25.15689]
[1778177502139,27.09,80135.12,0.55,-0.359,0.00021,25.15689]
[1778177502152,27.09,80135.12,0.55,-0.359,0.00021,25.15689]
[1778177502268,27.09,80131.82,0.55,-0.35967,0.00021,25.17209]
[1778177504998,27.08,80132.57,0.55,-0.35951,0.00021,25.16841]
[1778177505037,27.08,80132.57,0.55,-0.35951,0.00021,25.16841]
[1778177505040,27.08,80132.57,0.55,-0.35951,0.00021,25.16841]
[1778177505042,27.08,80132.57,0.55,-0.35951,0.00021,25.16841]
[1778177505242,27.08,80132.57,0.55,-0.35951,0.00021,25.16841]
[1778177505263,27.08,80133.05,0.55,-0.35941,0.00021,25.16608]
[1778177506396,27.08,80133.05,0.55,-0.35941,0.00021,25.16608]
[1778177506470,27.08,80135.33,0.55,-0.35894,0.00021,25.15535]
[1778177512103,27.08,80134.52,0.55,-0.35909,0.00021,25.15878]
[1778177512129,27.08,80134.52,0.55,-0.35909,0.00021,25.15878]
[1778177513830,27.08,80134.06,0.55,-0.35918,0.00021,25.16075]
[1778177513855,27.08,80134.06,0.55,-0.35918,0.00021,25.16075]
[1778177514557,27.08,80134.06,0.55,-0.35918,0.00021,25.16075]
[1778177514593,27.08,80134.06,0.55,-0.35918,0.00021,25.16075]
[1778177514651,27.08,80134.06,0.55,-0.35918,0.00021,25.16075]
[1778177515404,27.08,80136.68,0.55,-0.35863,0.00021,25.14832]
[1778177516707,27.08,80137.95,0.55,-0.35837,0.0002,25.14229]
[1778177516811,27.08,80137.95,0.55,-0.35837,0.0002,25.14229]
[1778177520144,27.07,80138.0,0.55,-0.35834,0.0002,25.14172]
[1778177520164,27.07,80138.0,0.55,-0.35834,0.0002,25.14172]
[1778177520435,27.07,80140.65,0.55,-0.3578,0.0002,25.12918]
[1778177520771,27.07,80140.65,0.55,-0.3578,0.0002,25.12918]
[1778177520804,27.07,80140.65,0.55,-0.3578,0.0002,25.12918]
[1778177521948,27.07,80140.65,0.55,-0.3578,0.0002,25.12918]
[1778177521972,27.07,80140.65,0.55,-0.3578,0.0002,25.12918]
[1778177522383,27.07,80140.65,0.55,-0.3578,0.0002,25.12918]
[1778177522657,27.07,80140.65,0.55,-0.3578,0.0002,25.12918]
[1778177522718,27.07,80145.45,0.55,-0.35681,0.0002,25.10634]
[1778177522923,27.07,80145.45,0.55,-0.35681,0.0002,25.10634]
[1778177522933,27.07,80145.45,0.55,-0.35681,0.0002,25.10634]
[1778177524185,27.07,80141.73,0.55,-0.35757,0.0002,25.12388]
[1778177524210,27.07,80141.73,0.55,-0.35757,0.0002,25.12388]
[1778177524617,27.07,80141.73,0.55,-0.35757,0.0002,25.12388]
[1778177524625,27.07,80141.73,0.55,-0.35757,0.0002,25.12388]
[1778177524640,27.07,80139.53,0.55,-0.35802,0.0002,25.13417]
[1778177528696,27.07,80137.64,0.55,-0.35839,0.00021,25.1428]
[1778177530458,27.07,80138.38,0.55,-0.35824,0.00021,25.13924]
[1778177531134,27.06,80137.51,0.55,-0.35841,0.00021,25.14315]
[1778177532394,27.06,80137.46,0.55,-0.35842,0.00021,25.1433]
[1778177532443,27.06,80137.46,0.55,-0.35842,0.00021,25.1433]
[1778177532453,27.06,80137.46,0.55,-0.35842,0.00021,25.1433]
[1778177532543,27.06,80137.67,0.55,-0.35837,0.00021,25.14223]
[1778177535615,27.06,80130.37,0.55,-0.35986,0.00021,25.17606]
[1778177536301,27.06,80130.37,0.55,-0.35986,0.00021,25.17606]
[1778177536324,27.06,80130.37,0.55,-0.35986,0.00021,25.17606]
[1778177537025,27.06,80129.32,0.55,-0.36007,0.00021,25.18083]
[1778177537062,27.06,80129.32,0.55,-0.36007,0.00021,25.18083]
[1778177538685,27.06,80129.95,0.55,-0.35993,0.00021,25.17779]
[1778177538769,27.06,80129.95,0.55,-0.35993,0.00021,25.17768]
[1778177538824,27.06,80129.95,0.55,-0.35993,0.00021,25.17768]
[1778177538900,27.06,80129.95,0.55,-0.35993,0.00021,25.17768]
[1778177538935,27.06,80129.95,0.55,-0.35993,0.00021,25.17768]
[1778177538980,27.06,80129.95,0.55,-0.35993,0.00021,25.17768]
[1778177539376,27.06,80129.95,0.55,-0.35993,0.00021,25.17768]
[1778177539381,27.06,80129.95,0.55,-0.35993,0.00021,25.17768]
[1778177539435,27.06,80127.59,0.55,-0.36041,0.00021,25.18852]
[1778177542970,27.06,80127.89,0.55,-0.36035,0.00021,25.18706]
[1778177542982,27.06,80127.89,0.55,-0.36035,0.00021,25.18706]
[1778177543023,27.06,80127.89,0.55,-0.36035,0.00021,25.18706]
[1778177543352,27.06,80127.89,0.55,-0.36035,0.00021,25.18706]
[1778177543395,27.06,80127.89,0.55,-0.36035,0.00021,25.18706]
[1778177543402,27.06,80134.09,0.55,-0.35907,0.00021,25.15816]
[1778177544688,27.06,80134.09,0.55,-0.35907,0.00021,25.15816]
[1778177544720,27.06,80134.09,0.55,-0.35907,0.00021,25.15807]
[1778177545408,27.06,80134.09,0.55,-0.35907,0.00021,25.15807]
[1778177545438,27.06,80134.09,0.55,-0.35907,0.00021,25.15807]
[1778177546266,27.05,80136.1,0.55,-0.35865,0.00021,25.14864]
[1778177546296,27.05,80136.1,0.55,-0.35865,0.00021,25.14864]
[1778177546738,27.05,80134.0,0.55,-0.35908,0.00021,25.15844]
[1778177546789,27.05,80134.0,0.55,-0.35908,0.00021,25.15844]
[1778177551262,27.05,80137.38,0.55,-0.35838,0.00021,25.14248]
[1778177551505,27.05,80137.38,0.55,-0.35838,0.00021,25.14248]
[1778177551534,27.05,80137.38,0.55,-0.35838,0.00021,25.14248]
[1778177552705,27.05,80138.88,0.55,-0.35806,0.00021,25.1316]
[1778177552738,27.05,80144.1,0.55,-0.35699,0.0002,25.10692]
[1778177553048,27.05,80144.1,0.55,-0.35699,0.0002,25.10692]
[1778177553756,27.05,80145.22,0.55,-0.35675,0.0002,25.10153]
[1778177553814,27.05,80145.22,0.55,-0.35675,0.0002,25.10153]
[1778177554250,27.05,80145.22,0.55,-0.35675,0.0002,25.10147]
[1778177558475,27.05,80144.88,0.55,-0.35681,0.0002,25.1029]
[1778177558553,27.05,80144.88,0.55,-0.35681,0.0002,25.1029]
[1778177558594,27.05,80144.62,0.55,-0.35686,0.0002,25.10408]
[1778177564327,27.05,80151.29,0.55,-0.35549,0.0002,25.072]
[1778177567728,27.05,80145.89,0.55,-0.35659,0.0002,25.0977]
[1778177567652,27.05,80138.15,0.55,-0.35818,0.00021,25.13427]
[1778177567766,27.05,80138.15,0.55,-0.35818,0.00021,25.13427]
[1778177568282,27.05,80138.15,0.55,-0.35818,0.00021,25.13427]
[1778177568614,27.05,80138.15,0.55,-0.35818,0.00021,25.13427]
[1778177568631,27.05,80138.15,0.55,-0.35818,0.00021,25.13427]
[1778177568700,27.05,80130.64,0.55,-0.35972,0.00021,25.16936]
[1778177569423,27.05,80130.64,0.55,-0.35972,0.00021,25.16936]
[1778177569460,27.05,80130.64,0.55,-0.35972,0.00021,25.16936]
[1778177570884,27.04,80130.5,0.55,-0.35974,0.00021,25.16985]
[1778177576052,27.04,80130.96,0.55,-0.35962,0.00021,25.16722]
[1778177585136,27.03,80135.19,0.55,-0.35872,0.00021,25.14669]
[1778177590301,27.03,80135.52,0.55,-0.35864,0.00021,25.14476]
[1778177596556,27.03,80133.52,0.55,-0.35903,0.00021,25.15358]
[1778177601594,27.02,80139.72,0.55,-0.35774,0.00021,25.12409]
[1778177606662,27.02,80138.9,0.55,-0.3579,0.00021,25.12773]
[1778177611245,27.02,80130.51,0.55,-0.35961,0.00021,25.16673]
[1778177617716,27.01,80129.91,0.55,-0.35969,0.00021,25.16511]
[1778177622204,27.01,80132.14,0.55,-0.35922,0.00021,25.15449]
[1778177622234,27.01,80132.14,0.55,-0.35922,0.00021,25.15449]
[1778177622935,27.01,80135.24,0.55,-0.35858,0.00021,25.13987]
[1778177622975,27.01,80135.24,0.55,-0.35858,0.00021,25.13987]
[1778177623919,27.01,80138.36,0.55,-0.35794,0.00021,25.1251]
[1778177624471,27.01,80138.36,0.55,-0.35794,0.00021,25.1251]
[1778177624767,27.01,80138.36,0.55,-0.35793,0.00021,25.12503]
[1778177625976,27.01,80141.42,0.55,-0.3573,0.00021,25.11049]
[1778177628564,27.01,80142.08,0.55,-0.35716,0.00021,25.10725]
[1778177628589,27.01,80142.08,0.55,-0.35716,0.00021,25.10725]
[1778177628720,27.01,80142.08,0.55,-0.35716,0.00021,25.10725]
[1778177628794,27.01,80142.89,0.55,-0.35699,0.00021,25.10335]
[1778177630396,27.01,80144.99,0.55,-0.35656,0.00021,25.09331]
[1778177630428,27.01,80144.99,0.55,-0.35656,0.00021,25.09331]
[1778177631759,27.01,80149.52,0.55,-0.35563,0.0002,25.07162]
[1778177631761,27.01,80149.52,0.55,-0.35563,0.0002,25.07162]
[1778177632158,27.01,80151.42,0.55,-0.35524,0.0002,25.0625]
[1778177632183,27.01,80151.42,0.55,-0.35524,0.0002,25.0625]
[1778177632801,27.0,80150.56,0.55,-0.35542,0.0002,25.06657]
[1778177638307,27.0,80150.21,0.55,-0.35548,0.0002,25.06813]
[1778177640576,27.0,80155.81,0.55,-0.35433,0.0002,25.04108]
[1778177640612,27.0,80155.81,0.55,-0.35433,0.0002,25.04108]
[1778177641750,27.0,80159.1,0.55,-0.35366,0.0002,25.02513]
[1778177641892,27.0,80158.06,0.55,-0.35387,0.0002,25.03015]
[1778177641909,27.0,80158.06,0.55,-0.35387,0.0002,25.03015]
[1778177642095,27.0,80158.06,0.55,-0.35387,0.0002,25.03015]
[1778177642147,27.0,80158.06,0.55,-0.35387,0.0002,25.03015]
[1778177642183,27.0,80158.06,0.55,-0.35387,0.0002,25.03015]
[1778177642678,27.0,80158.19,0.55,-0.35384,0.0002,25.02949]
[1778177647932,27.0,80165.19,0.55,-0.35241,0.0002,24.99534]
[1778177652201,27.0,80167.27,0.55,-0.35199,0.0002,24.98514]
[1778177655570,27.0,80167.27,0.55,-0.35199,0.0002,24.98514]
[1778177657565,27.0,80167.05,0.55,-0.35203,0.0002,24.98625]
[1778177657606,27.0,80167.05,0.55,-0.35203,0.0002,24.98625]
[1778177658922,27.0,80167.36,0.55,-0.35197,0.0002,24.98474]
[1778177659018,27.0,80168.96,0.55,-0.35164,0.0002,24.97687]
[1778177660407,27.0,80168.96,0.55,-0.35164,0.0002,24.97687]
[1778177660450,27.0,80168.96,0.55,-0.35164,0.0002,24.97687]
[1778177660768,27.0,80168.8,0.55,-0.35168,0.0002,24.97768]
[1778177660980,27.0,80168.8,0.55,-0.35168,0.0002,24.97768]
[1778177661766,27.0,80176.91,0.55,-0.35002,0.0002,24.93757]
[1778177662101,27.0,80176.91,0.55,-0.35002,0.0002,24.93757]
[1778177662134,27.0,80176.91,0.55,-0.35002,0.0002,24.93757]
[1778177663043,27.0,80181.81,0.55,-0.34903,0.0002,24.91316]
[1778177663051,27.0,80181.81,0.55,-0.34903,0.0002,24.91316]
[1778177663369,27.0,80181.81,0.55,-0.34903,0.0002,24.91316]
[1778177663402,27.0,80181.81,0.55,-0.34903,0.0002,24.91316]
[1778177663582,27.0,80181.81,0.55,-0.34903,0.0002,24.91316]
[1778177663741,27.0,80181.81,0.55,-0.34903,0.0002,24.91316]
[1778177663768,27.0,80181.81,0.55,-0.34903,0.0002,24.91316]
[1778177663778,27.0,80180.69,0.55,-0.34926,0.0002,24.91883]
[1778177665214,27.0,80183.21,0.55,-0.34875,0.0002,24.90628]
[1778177665231,27.0,80183.21,0.55,-0.34875,0.0002,24.90628]
[1778177665761,27.0,80183.21,0.55,-0.34875,0.0002,24.90628]
[1778177665778,27.0,80183.21,0.55,-0.34875,0.0002,24.90628]
[1778177665776,27.0,80175.68,0.55,-0.35028,0.0002,24.94392]
[1778177666873,27.0,80175.68,0.55,-0.35028,0.0002,24.94392]
[1778177666908,27.0,80175.68,0.55,-0.35028,0.0002,24.94392]
[1778177666918,27.0,80175.68,0.55,-0.35028,0.0002,24.94392]
[1778177669925,27.01,80167.9,0.55,-0.35187,0.0002,24.9825]
[1778177670847,27.01,80167.27,0.55,-0.352,0.0002,24.98561]
[1778177675847,27.01,80166.38,0.55,-0.35217,0.0002,24.98622]
[1778177676729,27.01,80166.38,0.55,-0.35217,0.0002,24.98623]
[1778177676807,27.01,80165.63,0.55,-0.35232,0.0002,24.98993]
[1778177677440,27.01,80165.63,0.55,-0.35232,0.0002,24.98993]
[1778177677447,27.01,80165.63,0.55,-0.35232,0.0002,24.98993]
[1778177679497,27.01,80164.41,0.55,-0.35257,0.0002,24.99591]
[1778177679513,27.01,80164.41,0.55,-0.35257,0.0002,24.99591]
[1778177684075,27.01,80165.93,0.55,-0.35227,0.0002,24.9885]
[1778177684788,27.01,80174.19,0.55,-0.35058,0.0002,24.94784]
[1778177685666,27.01,80174.19,0.55,-0.35058,0.0002,24.94784]
[1778177685678,27.01,80174.19,0.55,-0.35058,0.0002,24.94784]
[1778177685683,27.01,80174.19,0.55,-0.35058,0.0002,24.94784]
[1778177685815,27.01,80174.19,0.55,-0.35058,0.0002,24.94784]
[1778177685743,27.01,80183.68,0.55,-0.34865,0.0002,24.90052]
[1778177686283,27.01,80183.68,0.55,-0.34865,0.0002,24.90052]
[1778177686314,27.01,80183.68,0.55,-0.34865,0.0002,24.90052]
[1778177686535,27.01,80183.68,0.55,-0.34865,0.0002,24.90052]
[1778177686558,27.01,80183.68,0.55,-0.34865,0.0002,24.90052]
[1778177686630,27.01,80181.75,0.55,-0.34904,0.0002,24.91027]
[1778177686967,27.01,80181.75,0.55,-0.34904,0.0002,24.91027]
[1778177687052,27.01,80181.75,0.55,-0.34904,0.0002,24.91027]
[1778177687102,27.01,80181.75,0.55,-0.34904,0.0002,24.91027]
[1778177687756,27.01,80181.75,0.55,-0.34904,0.0002,24.91027]
[1778177687821,27.01,80180.79,0.55,-0.34924,0.0002,24.91514]
[1778177690753,27.01,80177.78,0.55,-0.34986,0.0002,24.93022]
[1778177690846,27.01,80174.84,0.55,-0.35046,0.0002,24.94495]
[1778177696300,27.01,80168.99,0.55,-0.35167,0.0002,24.97415]
[1778177698757,27.01,80167.33,0.55,-0.35201,0.0002,24.98235]
[1778177698842,27.01,80167.42,0.55,-0.35199,0.0002,24.98195]
[1778177704336,27.02,80166.78,0.55,-0.35213,0.0002,24.98533]
[1778177709371,27.02,80165.8,0.55,-0.35234,0.0002,24.99042]
[1778177714759,27.02,80166.34,0.55,-0.35224,0.0002,24.98811]
[1778177719920,27.02,80164.67,0.55,-0.3526,0.0002,24.9967]
[1778177721690,27.02,80144.65,0.55,-0.3567,0.00021,25.09336]
[1778177722474,27.02,80144.65,0.55,-0.3567,0.00021,25.09336]
[1778177722702,27.02,80144.65,0.55,-0.3567,0.00021,25.09336]
[1778177722883,27.03,80140.88,0.55,-0.35748,0.00021,25.11129]
[1778177723387,27.03,80140.88,0.55,-0.35748,0.00021,25.11129]
[1778177723707,27.03,80140.48,0.55,-0.35756,0.00021,25.11319]
[1778177724758,27.03,80140.48,0.55,-0.35756,0.00021,25.11319]
[1778177724766,27.03,80140.48,0.55,-0.35756,0.00021,25.11319]
[1778177724871,27.03,80140.27,0.55,-0.3576,0.00021,25.11417]
[1778177726806,27.03,80140.27,0.55,-0.3576,0.00021,25.11415]
[1778177726811,27.03,80140.27,0.55,-0.3576,0.00021,25.11415]
[1778177726813,27.03,80140.27,0.55,-0.3576,0.00021,25.11415]
[1778177731862,27.02,80135.69,0.55,-0.35854,0.00021,25.13562]
[1778177735023,27.02,80137.88,0.55,-0.35807,0.00021,25.12142]
[1778177735032,27.02,80137.88,0.55,-0.35807,0.00021,25.12142]
[1778177735559,27.02,80137.88,0.55,-0.35807,0.00021,25.12142]
[1778177740631,27.02,80137.58,0.55,-0.35813,0.00021,25.1227]
[1778177741746,27.02,80146.54,0.55,-0.35628,0.00021,25.08016]
[1778177742995,27.02,80146.54,0.55,-0.35628,0.00021,25.08016]
[1778177743017,27.02,80146.54,0.55,-0.35628,0.00021,25.08016]
[1778177743022,27.02,80146.54,0.55,-0.35628,0.00021,25.08016]
[1778177743052,27.02,80146.54,0.55,-0.35628,0.00021,25.08016]
[1778177743288,27.02,80146.54,0.55,-0.35628,0.00021,25.08016]
[1778177743292,27.02,80146.54,0.55,-0.35628,0.00021,25.08016]
[1778177743620,27.02,80146.99,0.55,-0.35619,0.00021,25.07801]
[1778177745364,27.02,80147.81,0.55,-0.35602,0.0002,25.0741]
[1778177745389,27.02,80147.81,0.55,-0.35602,0.0002,25.0741]
[1778177745837,27.02,80151.88,0.55,-0.35519,0.0002,25.05461]
[1778177746167,27.02,80151.88,0.55,-0.35519,0.0002,25.05461]
[1778177746198,27.02,80151.88,0.55,-0.35519,0.0002,25.05461]
[1778177747410,27.02,80151.88,0.55,-0.35519,0.0002,25.05461]
[1778177747844,27.02,80158.21,0.55,-0.3539,0.0002,25.02408]
[1778177752063,27.02,80162.06,0.55,-0.35311,0.0002,25.00552]
[1778177752739,27.02,80169.86,0.55,-0.35152,0.0002,24.96741]
[1778177753774,27.02,80169.86,0.55,-0.35152,0.0002,24.96741]
[1778177753928,27.02,80169.86,0.55,-0.35152,0.0002,24.96741]
[1778177753875,27.02,80174.02,0.55,-0.35068,0.0002,24.94695]
[1778177754093,27.02,80174.02,0.55,-0.35068,0.0002,24.94695]
[1778177754115,27.02,80174.02,0.55,-0.35068,0.0002,24.94695]
[1778177754294,27.02,80174.02,0.55,-0.35068,0.0002,24.94695]
[1778177754396,27.02,80174.02,0.55,-0.35068,0.0002,24.94695]
[1778177754452,27.02,80174.02,0.55,-0.35068,0.0002,24.94695]
[1778177754610,27.02,80174.02,0.55,-0.35068,0.0002,24.94695]
[1778177754635,27.02,80174.02,0.55,-0.35068,0.0002,24.94695]
[1778177754814,27.02,80182.17,0.55,-0.34902,0.0002,24.9065]
[1778177755074,27.02,80182.17,0.55,-0.34902,0.0002,24.9065]
[1778177755084,27.02,80182.17,0.55,-0.34902,0.0002,24.9065]
[1778177755091,27.02,80182.17,0.55,-0.34902,0.0002,24.9065]
[1778177755125,27.02,80182.17,0.55,-0.34902,0.0002,24.9065]
[1778177755269,27.02,80182.17,0.55,-0.34902,0.0002,24.9065]
[1778177755296,27.02,80182.17,0.55,-0.34902,0.0002,24.9065]
[1778177755651,27.02,80182.17,0.55,-0.34902,0.0002,24.9065]
[1778177755738,27.03,80185.82,0.55,-0.34829,0.0002,24.88833]
[1778177755989,27.03,80185.82,0.55,-0.34829,0.0002,24.88833]
[1778177756716,27.03,80185.82,0.55,-0.34829,0.0002,24.88847]
[1778177761802,27.03,80182.63,0.55,-0.34896,0.0002,24.90494]
[1778177762905,27.03,80188.0,0.55,-0.34787,0.0002,24.87798]
[1778177763636,27.03,80188.0,0.55,-0.34787,0.0002,24.87811]
[1778177763682,27.03,80188.0,0.55,-0.34787,0.0002,24.87811]
[1778177763855,27.03,80188.0,0.55,-0.34787,0.0002,24.87811]
[1778177763903,27.03,80192.91,0.55,-0.34688,0.0002,24.85344]
[1778177764892,27.03,80192.91,0.55,-0.34688,0.0002,24.85344]
[1778177764919,27.03,80192.91,0.55,-0.34688,0.0002,24.85344]
[1778177764959,27.03,80199.58,0.55,-0.34553,0.0002,24.81964]
[1778177765800,27.03,80199.58,0.55,-0.34553,0.0002,24.81964]
[1778177765962,27.03,80205.3,0.55,-0.34438,0.0002,24.79047]
[1778177766845,27.04,80208.27,0.55,-0.34379,0.0002,24.7753]
[1778177767688,27.04,80208.27,0.55,-0.34379,0.0002,24.7753]
[1778177767728,27.04,80208.27,0.55,-0.34379,0.0002,24.7753]
[1778177767881,27.04,80203.07,0.55,-0.34485,0.0002,24.80225]
[1778177768691,27.04,80203.07,0.55,-0.34485,0.0002,24.80225]
[1778177768709,27.04,80203.07,0.55,-0.34485,0.0002,24.80225]
[1778177770042,27.04,80199.24,0.55,-0.34563,0.0002,24.82206]
[1778177770049,27.04,80199.24,0.55,-0.34563,0.0002,24.82206]
[1778177770958,27.04,80200.37,0.55,-0.34541,0.0002,24.81646]
[1778177775980,27.05,80204.56,0.55,-0.34459,0.0002,24.79593]
[1778177780990,27.06,80207.58,0.55,-0.34403,0.0002,24.7816]
[1778177785915,27.06,80215.95,0.55,-0.34237,0.0002,24.73906]
[1778177790369,27.07,80212.8,0.55,-0.34304,0.0002,24.7563]
[1778177790410,27.07,80212.8,0.55,-0.34304,0.0002,24.7563]
[1778177790585,27.07,80212.8,0.55,-0.34304,0.0002,24.7563]
[1778177790591,27.07,80212.8,0.55,-0.34304,0.0002,24.7563]
[1778177790952,27.07,80213.34,0.55,-0.34293,0.0002,24.75373]
[1778177793760,27.07,80213.98,0.55,-0.34281,0.0002,24.74724]
[1778177793804,27.07,80213.98,0.55,-0.34281,0.0002,24.74724]
[1778177793978,27.08,80211.23,0.55,-0.34337,0.0002,24.7617]
[1778177795436,27.08,80204.26,0.55,-0.34479,0.0002,24.79777]
[1778177795785,27.08,80202.47,0.55,-0.34516,0.0002,24.80711]
[1778177796337,27.08,80202.47,0.55,-0.34516,0.0002,24.80711]
[1778177796349,27.08,80202.47,0.55,-0.34516,0.0002,24.80711]
[1778177802344,27.08,80205.85,0.55,-0.3445,0.0002,24.79053]
[1778177807746,27.09,80209.46,0.55,-0.34382,0.0002,24.77314]
[1778177813281,27.1,80207.8,0.55,-0.34419,0.0002,24.78266]
[1778177819165,27.11,80203.8,0.55,-0.34505,0.0002,24.80456]
[1778177824202,27.11,80207.41,0.55,-0.34434,0.0002,24.78673]
[1778177826191,27.12,80207.25,0.55,-0.34439,0.0002,24.78791]
[1778177827603,27.12,80212.33,0.55,-0.34337,0.0002,24.76197]
[1778177827611,27.12,80212.33,0.55,-0.34337,0.0002,24.76197]
[1778177827638,27.12,80212.33,0.55,-0.34337,0.0002,24.76197]
[1778177827739,27.12,80210.93,0.55,-0.34366,0.0002,24.76939]
[1778177833267,27.13,80213.01,0.55,-0.34328,0.0002,24.75965]
[1778177838306,27.13,80214.36,0.55,-0.34304,0.0002,24.75368]
[1778177842024,27.14,80214.5,0.55,-0.34305,0.0002,24.75377]
[1778177842113,27.14,80216.72,0.55,-0.3426,0.0002,24.74229]
[1778177842147,27.14,80216.72,0.55,-0.3426,0.0002,24.74229]
[1778177844093,27.14,80214.34,0.55,-0.34309,0.0002,24.75503]
[1778177844858,27.14,80213.21,0.55,-0.34333,0.0002,24.76106]
[1778177850239,27.15,80213.54,0.55,-0.34329,0.0002,24.76011]
[1778177855832,27.16,80213.92,0.55,-0.34323,0.0002,24.75522]
[1778177859610,27.16,80224.92,0.55,-0.34106,0.0002,24.69924]
[1778177865497,27.17,80224.45,0.55,-0.3412,0.0002,24.70309]
[1778177870968,27.18,80222.23,0.55,-0.34168,0.0002,24.71556]
[1778177876581,27.19,80221.79,0.55,-0.34182,0.0002,24.7192]
[1778177881615,27.2,80219.08,0.55,-0.3424,0.0002,24.73435]
[1778177886650,27.21,80216.18,0.55,-0.34303,0.0002,24.75056]
[1778177889348,27.21,80213.34,0.55,-0.34362,0.0002,24.76556]
[1778177890002,27.21,80201.07,0.55,-0.3461,0.0002,24.82845]
[1778177892974,27.21,80198.22,0.55,-0.34669,0.0002,24.8432]
[1778177893503,27.21,80198.22,0.55,-0.34669,0.0002,24.8432]
[1778177893516,27.21,80198.22,0.55,-0.34669,0.0002,24.8432]
[1778177895567,27.22,80198.72,0.55,-0.34659,0.0002,24.84091]
[1778177895577,27.22,80198.72,0.55,-0.34659,0.0002,24.84091]
[1778177897659,27.22,80200.7,0.55,-0.3462,0.0002,24.83114]
[1778177897750,27.22,80204.27,0.55,-0.34548,0.0002,24.81306]
[1778177898160,27.22,80204.27,0.55,-0.34548,0.0002,24.81306]
[1778177898645,27.22,80204.27,0.55,-0.34548,0.0002,24.81306]
[1778177898680,27.22,80204.27,0.55,-0.34548,0.0002,24.81306]
[1778177898969,27.22,80204.27,0.55,-0.34548,0.0002,24.81306]
[1778177899022,27.22,80210.46,0.55,-0.34425,0.0002,24.78178]
[1778177899178,27.22,80210.46,0.55,-0.34425,0.0002,24.78178]
[1778177899807,27.22,80210.46,0.55,-0.34425,0.0002,24.78178]
[1778177899900,27.22,80217.94,0.55,-0.34275,0.0002,24.74336]
[1778177901767,27.22,80217.94,0.55,-0.34275,0.0002,24.74352]
[1778177901793,27.22,80218.07,0.55,-0.34273,0.0002,24.74303]
[1778177906876,27.23,80218.41,0.55,-0.34269,0.0002,24.74184]
[1778177912834,27.24,80219.68,0.55,-0.34247,0.0002,24.73289]
[1778177913756,27.24,80219.68,0.55,-0.34247,0.0002,24.73289]
[1778177913783,27.24,80219.68,0.55,-0.34247,0.0002,24.73289]
[1778177914068,27.24,80219.68,0.55,-0.34247,0.0002,24.73289]
[1778177914848,27.24,80219.74,0.55,-0.34247,0.0002,24.73297]
[1778177919893,27.24,80218.09,0.55,-0.34283,0.0002,24.74222]
[1778177919993,27.24,80218.09,0.55,-0.34283,0.0002,24.74222]
[1778177920096,27.24,80218.09,0.55,-0.34283,0.0002,24.74222]
[1778177920027,27.25,80220.94,0.55,-0.34226,0.0002,24.72769]
[1778177921081,27.25,80229.9,0.55,-0.34048,0.0002,24.68151]
[1778177922347,27.25,80230.13,0.55,-0.34044,0.0002,24.6803]
[1778177922367,27.25,80230.13,0.55,-0.34044,0.0002,24.6803]
[1778177922559,27.25,80230.13,0.55,-0.34044,0.0002,24.6803]
[1778177923014,27.25,80230.13,0.55,-0.34044,0.0002,24.6803]
[1778177923042,27.25,80230.13,0.55,-0.34044,0.0002,24.6803]
[1778177923093,27.25,80229.81,0.55,-0.34051,0.0002,24.68221]
[1778177923712,27.25,80229.81,0.55,-0.34051,0.0002,24.68221]
[1778177923749,27.25,80229.81,0.55,-0.34051,0.0002,24.68221]
[1778177923911,27.25,80229.47,0.55,-0.34059,0.0002,24.68422]
[1778177924376,27.25,80229.47,0.55,-0.34059,0.0002,24.68422]
[1778177924588,27.25,80229.47,0.55,-0.34059,0.0002,24.68422]
[1778177925094,27.25,80227.06,0.55,-0.34108,0.0002,24.69724]
[1778177926416,27.25,80223.6,0.55,-0.34178,0.0002,24.71521]
[1778177927112,27.26,80221.36,0.55,-0.34223,0.0002,24.72702]
[1778177928475,27.26,80219.27,0.55,-0.34266,0.0002,24.73801]
[1778177928947,27.26,80218.88,0.55,-0.34274,0.0002,24.74021]
[1778177934652,27.27,80219.28,0.55,-0.3427,0.0002,24.73909]
[1778177935114,27.27,80217.95,0.55,-0.34297,0.0002,24.74613]
[1778177940124,27.27,80217.04,0.55,-0.34318,0.0002,24.75154]
[1778177945145,27.28,80220.33,0.55,-0.34256,0.0002,24.73571]
[1778177949055,27.28,80218.83,0.55,-0.34288,0.0002,24.74401]
[1778177949065,27.28,80218.83,0.55,-0.34288,0.0002,24.74401]
[1778177949096,27.28,80218.83,0.55,-0.34288,0.0002,24.74401]
[1778177949102,27.29,80218.17,0.55,-0.34302,0.0002,24.7476]
[1778177949259,27.29,80218.17,0.55,-0.34302,0.0002,24.7476]
[1778177955132,27.29,80216.27,0.55,-0.34344,0.0002,24.75846]
[1778177957272,27.29,80214.55,0.55,-0.3438,0.0002,24.76745]
[1778177958152,27.3,80213.91,0.55,-0.34394,0.0002,24.77108]
[1778177963175,27.3,80209.76,0.55,-0.3448,0.0002,24.79306]
[1778177968186,27.31,80209.47,0.55,-0.34489,0.0002,24.79534]
[1778177973210,27.32,80211.14,0.55,-0.34456,0.0002,24.78381]
[1778177978213,27.32,80205.98,0.55,-0.34563,0.0002,24.81079]
[1778177982986,27.33,80202.8,0.55,-0.34629,0.0002,24.8274]
[1778177983176,27.33,80201.86,0.55,-0.34648,0.0002,24.83225]
[1778177983456,27.33,80201.86,0.55,-0.34648,0.0002,24.83225]
[1778177984037,27.33,80201.86,0.55,-0.34648,0.0002,24.83225]
[1778177986091,27.33,80199.42,0.55,-0.34698,0.0002,24.84474]
[1778177986125,27.33,80199.42,0.55,-0.34698,0.0002,24.84474]
[1778177988134,27.33,80196.16,0.55,-0.34765,0.0002,24.86123]
[1778177988745,27.33,80195.07,0.55,-0.34787,0.0002,24.86676]
[1778177989165,27.33,80196.04,0.55,-0.34768,0.0002,24.86201]
[1778177994184,27.33,80192.56,0.55,-0.34839,0.0002,24.87961]
[1778177994311,27.33,80190.07,0.55,-0.34889,0.0002,24.89201]
[1778177994968,27.33,80189.67,0.55,-0.34897,0.0002,24.89409]
[1778178000050,27.34,80186.87,0.55,-0.34955,0.0002,24.90816]
[1778178004973,27.34,80202.23,0.55,-0.34648,0.0002,24.83215]
[1778178006096,27.34,80202.23,0.55,-0.34648,0.0002,24.83215]
[1778178006176,27.34,80202.23,0.55,-0.34648,0.0002,24.83215]
[1778178006181,27.34,80202.23,0.55,-0.34648,0.0002,24.83215]
[1778178006118,27.34,80201.98,0.55,-0.34653,0.0002,24.83353]
[1778178006407,27.34,80201.98,0.55,-0.34653,0.0002,24.83353]
[1778178006457,27.34,80201.98,0.55,-0.34653,0.0002,24.83353]
[1778178007173,27.34,80201.98,0.55,-0.34653,0.0002,24.83353]
[1778178007196,27.34,80201.98,0.55,-0.34653,0.0002,24.83353]
[1778178006915,27.34,80210.3,0.55,-0.34486,0.0002,24.79157]
[1778178008757,27.34,80216.14,0.55,-0.34371,0.0002,24.76214]
[1778178008766,27.34,80216.14,0.55,-0.34371,0.0002,24.76214]
[1778178008800,27.34,80216.14,0.55,-0.34371,0.0002,24.76214]
[1778178009065,27.34,80216.95,0.55,-0.34355,0.0002,24.75818]
[1778178010798,27.35,80217.99,0.55,-0.34335,0.0002,24.75305]
[1778178010824,27.35,80217.99,0.55,-0.34335,0.0002,24.75305]
[1778178015900,27.35,80216.49,0.55,-0.34368,0.0002,24.76144]
[1778178019007,27.36,80213.79,0.55,-0.34425,0.0002,24.77603]
[1778178019041,27.36,80213.79,0.55,-0.34425,0.0002,24.77603]
[1778178024215,27.36,80213.0,0.55,-0.34443,0.0002,24.78068]
[1778178029515,27.37,80214.44,0.55,-0.34417,0.0002,24.77423]
[1778178030175,27.37,80206.29,0.55,-0.34581,0.0002,24.81574]
[1778178032005,27.37,80203.92,0.55,-0.34627,0.0002,24.8238]
[1778178032074,27.37,80203.92,0.55,-0.34627,0.0002,24.8238]
[1778178032390,27.37,80204.09,0.55,-0.34624,0.0002,24.82316]
[1778178032438,27.37,80204.09,0.55,-0.34624,0.0002,24.82316]
[1778178033225,27.37,80204.09,0.55,-0.34624,0.0002,24.82316]
[1778178033237,27.37,80199.36,0.55,-0.34719,0.0002,24.84692]
[1778178033690,27.37,80199.36,0.55,-0.34719,0.0002,24.84692]
[1778178035457,27.37,80201.15,0.55,-0.34684,0.0002,24.83807]
[1778178035515,27.37,80201.15,0.55,-0.34684,0.0002,24.83807]
[1778178040789,27.38,80202.32,0.55,-0.34662,0.0002,24.83257]
[1778178041646,27.38,80199.88,0.55,-0.34711,0.0002,24.84495]
[1778178041700,27.38,80199.88,0.55,-0.34711,0.0002,24.84495]
[1778178047492,27.38,80201.92,0.55,-0.34672,0.0002,24.83519]
[1778178047525,27.38,80201.92,0.55,-0.34672,0.0002,24.83519]
[1778178052850,27.38,80198.39,0.55,-0.34744,0.0002,24.85313]
[1778178056055,27.38,80195.99,0.55,-0.34793,0.0002,24.86524]
[1778178056143,27.38,80192.59,0.55,-0.34861,0.0002,24.88217]
[1778178061146,27.39,80190.51,0.55,-0.34904,0.0002,24.89261]
[1778178066150,27.39,80187.97,0.55,-0.34956,0.0002,24.90534]
[1778178071153,27.39,80183.53,0.55,-0.35046,0.0002,24.92728]
[1778178076156,27.39,80180.16,0.55,-0.35114,0.0002,24.94385]
[1778178081183,27.39,80177.3,0.55,-0.35172,0.0002,24.95784]
[1778178086186,27.39,80179.14,0.55,-0.35135,0.0002,24.94903]
[1778178091215,27.39,80180.0,0.55,-0.35119,0.0002,24.94498]
[1778178093057,27.39,80180.23,0.55,-0.35112,0.0002,24.94008]
[1778178093062,27.39,80180.23,0.55,-0.35112,0.0002,24.94008]
[1778178093067,27.39,80180.23,0.55,-0.35112,0.0002,24.94008]
[1778178093150,27.39,80180.99,0.55,-0.35097,0.0002,24.9364]
[1778178095662,27.39,80181.2,0.55,-0.35093,0.0002,24.93541]
[1778178095694,27.39,80181.2,0.55,-0.35093,0.0002,24.93541]
[1778178101166,27.39,80179.7,0.55,-0.35124,0.0002,24.94291]
[1778178106201,27.4,80180.43,0.55,-0.3511,0.0002,24.9395]
[1778178111236,27.4,80179.5,0.55,-0.35129,0.0002,24.94421]
[1778178112310,27.4,80179.5,0.55,-0.35129,0.0002,24.94421]
[1778178112486,27.4,80178.54,0.55,-0.35149,0.0002,24.9489]
[1778178112517,27.4,80178.54,0.55,-0.35149,0.0002,24.9489]
[1778178113251,27.4,80178.72,0.55,-0.35145,0.0002,24.94807]
[1778178118285,27.4,80178.24,0.55,-0.35156,0.0002,24.95064]
[1778178123321,27.4,80178.46,0.55,-0.35152,0.0002,24.9498]
[1778178125991,27.4,80176.37,0.55,-0.35195,0.0002,24.95997]
[1778178125996,27.4,80176.37,0.55,-0.35195,0.0002,24.95997]
[1778178126091,27.4,80176.37,0.55,-0.35195,0.0002,24.95997]
[1778178126092,27.4,80178.34,0.55,-0.35155,0.0002,24.95048]
[1778178129834,27.4,80177.9,0.55,-0.35165,0.0002,24.95277]
[1778178131107,27.4,80177.96,0.55,-0.35164,0.0002,24.95254]
[1778178132466,27.41,80186.84,0.55,-0.34986,0.0002,24.9094]
[1778178132571,27.41,80186.84,0.55,-0.34986,0.0002,24.9094]
[1778178132861,27.41,80186.84,0.55,-0.34986,0.0002,24.9094]
[1778178133155,27.41,80186.84,0.55,-0.34986,0.0002,24.9094]
[1778178133202,27.41,80186.84,0.55,-0.34986,0.0002,24.9094]
[1778178133254,27.41,80188.91,0.55,-0.34945,0.0002,24.89944]
[1778178134237,27.41,80188.91,0.55,-0.34945,0.0002,24.89944]
[1778178134250,27.41,80188.91,0.55,-0.34945,0.0002,24.89944]
[1778178134310,27.41,80192.79,0.55,-0.34867,0.0002,24.88044]
[1778178136829,27.41,80190.85,0.55,-0.34907,0.0002,24.89024]
[1778178136860,27.41,80190.85,0.55,-0.34907,0.0002,24.89024]
[1778178137691,27.41,80190.36,0.55,-0.34917,0.0002,24.89275]
[1778178137718,27.41,80190.36,0.55,-0.34917,0.0002,24.89275]
[1778178137756,27.41,80200.39,0.55,-0.34716,0.0002,24.84307]
[1778178138995,27.41,80200.39,0.55,-0.34716,0.0002,24.84307]
[1778178139085,27.41,80207.09,0.55,-0.34583,0.0002,24.80967]
[1778178140775,27.41,80209.81,0.55,-0.34529,0.0002,24.79615]
[1778178140810,27.41,80209.81,0.55,-0.34529,0.0002,24.79615]
[1778178142440,27.42,80213.76,0.55,-0.34451,0.0002,24.77655]
[1778178142453,27.42,80213.76,0.55,-0.34451,0.0002,24.77655]
[1778178142764,27.42,80214.07,0.55,-0.34446,0.0002,24.77516]
[1778178144506,27.42,80213.47,0.55,-0.34459,0.0002,24.77839]
[1778178151142,27.42,80214.22,0.55,-0.34443,0.0002,24.77107]
[1778178156421,27.42,80213.62,0.55,-0.34455,0.0002,24.77418]
[1778178156508,27.42,80213.62,0.55,-0.34455,0.0002,24.77418]
[1778178158422,27.42,80206.31,0.55,-0.34601,0.0002,24.81103]
[1778178159495,27.42,80204.18,0.55,-0.34644,0.0002,24.82168]
[1778178163045,27.42,80204.53,0.55,-0.34636,0.0002,24.81982]
[1778178163123,27.42,80205.33,0.55,-0.34621,0.0002,24.81593]
[1778178167041,27.42,80207.08,0.55,-0.34587,0.0002,24.80751]
[1778178167155,27.42,80207.08,0.55,-0.34587,0.0002,24.80751]
[1778178167251,27.43,80205.93,0.55,-0.34611,0.0002,24.81351]
[1778178168359,27.43,80205.93,0.55,-0.34611,0.0002,24.81351]
[1778178169290,27.43,80209.38,0.55,-0.34543,0.0002,24.79644]
[1778178174299,27.43,80203.49,0.55,-0.34662,0.0002,24.8264]
[1778178176097,27.43,80202.34,0.55,-0.34686,0.0002,24.83232]
[1778178176306,27.43,80202.3,0.55,-0.34687,0.0002,24.83261]
[1778178179498,27.43,80204.99,0.55,-0.34634,0.0002,24.81944]
[1778178179712,27.43,80204.99,0.55,-0.34634,0.0002,24.81944]
[1778178184748,27.44,80208.49,0.55,-0.34566,0.0002,24.8024]
[1778178189410,27.44,80210.77,0.55,-0.34523,0.0002,24.79138]
[1778178189419,27.44,80210.77,0.55,-0.34523,0.0002,24.79138]
[1778178189519,27.44,80210.77,0.55,-0.34523,0.0002,24.79138]
[1778178189527,27.44,80210.77,0.55,-0.34523,0.0002,24.79138]
[1778178189612,27.44,80210.77,0.55,-0.34523,0.0002,24.79138]
[1778178189781,27.44,80210.77,0.55,-0.34523,0.0002,24.79138]
[1778178190353,27.44,80210.77,0.55,-0.34523,0.0002,24.79138]
[1778178189801,27.44,80214.11,0.55,-0.34456,0.0002,24.77462]
[1778178191842,27.44,80214.11,0.55,-0.34457,0.0002,24.77475]
[1778178192300,27.45,80217.32,0.55,-0.34394,0.0002,24.75876]
[1778178197313,27.45,80214.44,0.55,-0.34453,0.0002,24.77389]
[1778178202321,27.45,80213.21,0.55,-0.3448,0.0002,24.78078]
[1778178205376,27.46,80203.44,0.55,-0.34677,0.0002,24.83028]
[1778178210392,27.46,80204.89,0.55,-0.34649,0.0002,24.82342]
[1778178215400,27.46,80207.9,0.55,-0.34589,0.0002,24.80499]
[1778178220417,27.47,80208.05,0.55,-0.34588,0.0002,24.80474]
[1778178223459,27.47,80216.08,0.55,-0.3443,0.0002,24.76473]
[1778178228475,27.48,80212.4,0.55,-0.34505,0.0002,24.78392]
[1778178233497,27.48,80215.9,0.55,-0.34438,0.0002,24.76684]
[1778178238516,27.48,80217.38,0.55,-0.34411,0.0002,24.75996]
[1778178243571,27.49,80217.28,0.55,-0.34415,0.0002,24.76108]
[1778178245320,27.49,80218.16,0.55,-0.34398,0.0002,24.75674]
[1778178245336,27.49,80218.16,0.55,-0.34398,0.0002,24.75674]
[1778178245340,27.49,80218.16,0.55,-0.34398,0.0002,24.75674]
[1778178245440,27.49,80218.16,0.55,-0.34398,0.0002,24.75674]
[1778178245351,27.49,80218.85,0.55,-0.34384,0.0002,24.75337]
[1778178247364,27.49,80218.85,0.55,-0.34384,0.0002,24.75337]
[1778178253224,27.5,80220.15,0.55,-0.34362,0.0002,24.74765]
[1778178256245,27.5,80212.72,0.55,-0.34511,0.0002,24.78556]
[1778178259217,27.5,80214.81,0.55,-0.3447,0.0002,24.77523]
[1778178260604,27.5,80221.25,0.55,-0.34343,0.0002,24.74284]
[1778178260648,27.5,80221.25,0.55,-0.34343,0.0002,24.74284]
[1778178261126,27.5,80221.25,0.55,-0.34343,0.0002,24.74284]
[1778178261540,27.51,80223.05,0.55,-0.34308,0.0002,24.73396]
[1778178261788,27.51,80223.05,0.55,-0.34308,0.0002,24.73396]
[1778178261794,27.51,80223.05,0.55,-0.34308,0.0002,24.73396]
[1778178262289,27.51,80223.16,0.55,-0.34306,0.0002,24.73353]
[1778178265234,27.51,80223.18,0.55,-0.34307,0.0002,24.7337]
[1778178270370,27.51,80220.05,0.55,-0.34372,0.0002,24.75026]
[1778178276386,27.52,80218.73,0.55,-0.34399,0.0002,24.75393]
[1778178281421,27.52,80218.38,0.55,-0.34408,0.0002,24.7562]
[1778178286457,27.53,80221.95,0.55,-0.34339,0.0002,24.73862]
[1778178290549,27.53,80217.11,0.55,-0.34437,0.0002,24.76353]
[1778178291491,27.53,80216.87,0.55,-0.34442,0.0002,24.76483]
[1778178296518,27.53,80216.22,0.55,-0.34456,0.0002,24.76851]
[1778178300833,27.54,80218.02,0.55,-0.34421,0.0002,24.75974]
[1778178300912,27.54,80217.33,0.55,-0.34435,0.0002,24.76323]
[1778178304991,27.54,80205.27,0.55,-0.34676,0.0002,24.82392]
[1778178307455,27.54,80205.11,0.55,-0.3468,0.0002,24.82474]
[1778178307488,27.54,80204.28,0.55,-0.34696,0.0002,24.82891]
[1778178309066,27.54,80204.73,0.55,-0.34687,0.0002,24.82671]
[1778178309077,27.54,80204.73,0.55,-0.34687,0.0002,24.82671]
[1778178309108,27.54,80204.73,0.55,-0.34687,0.0002,24.82671]
[1778178309144,27.54,80205.62,0.55,-0.3467,0.0002,24.82228]
[1778178314309,27.54,80205.14,0.55,-0.3468,0.0002,24.82484]
[1778178316607,27.54,80213.57,0.55,-0.34512,0.0002,24.78283]
[1778178323440,27.54,80218.18,0.55,-0.34423,0.0002,24.7601]
[1778178328753,27.55,80218.37,0.55,-0.3442,0.0002,24.75958]
[1778178333790,27.55,80218.61,0.55,-0.34415,0.0002,24.75485]
[1778178339479,27.55,80216.4,0.55,-0.3446,0.0002,24.76625]
[1778178347607,27.55,80214.53,0.55,-0.34499,0.0002,24.77612]
[1778178353933,27.56,80216.54,0.55,-0.3446,0.0002,24.76634]
[1778178358966,27.56,80216.51,0.55,-0.34462,0.0002,24.76673]
[1778178364002,27.56,80216.98,0.55,-0.34453,0.0002,24.76458]
[1778178365011,27.56,80209.68,0.55,-0.34598,0.0002,24.80121]
[1778178370047,27.56,80212.15,0.55,-0.34549,0.0002,24.78895]
[1778178370781,27.56,80212.15,0.55,-0.34549,0.0002,24.78895]
[1778178370835,27.56,80212.15,0.55,-0.34549,0.0002,24.78895]
[1778178376322,27.56,80208.97,0.55,-0.34613,0.0002,24.80491]
[1778178380749,27.56,80212.0,0.55,-0.34553,0.0002,24.78988]
[1778178383717,27.56,80217.77,0.55,-0.34439,0.0002,24.76104]
[1778178383811,27.56,80217.77,0.55,-0.34439,0.0002,24.76104]
[1778178392199,27.57,80217.4,0.55,-0.34446,0.0002,24.75945]
[1778178394490,27.57,80217.28,0.55,-0.34449,0.0002,24.76011]
[1778178399545,27.57,80221.45,0.55,-0.34367,0.0002,24.73942]
[1778178404588,27.57,80221.26,0.55,-0.34372,0.0002,24.74069]
[1778178407802,27.57,80214.89,0.55,-0.34499,0.0002,24.77302]
[1778178407836,27.57,80214.89,0.55,-0.34499,0.0002,24.77302]
[1778178412986,27.57,80215.04,0.55,-0.34497,0.0002,24.77239]
[1778178413496,27.57,80215.04,0.55,-0.34497,0.0002,24.77239]
[1778178413534,27.57,80215.04,0.55,-0.34497,0.0002,24.77239]
[1778178413985,27.58,80213.27,0.55,-0.34532,0.0002,24.7813]
[1778178414594,27.58,80207.56,0.55,-0.34646,0.0002,24.80986]
[1778178416154,27.58,80207.56,0.55,-0.34646,0.0002,24.80986]
[1778178416195,27.58,80207.56,0.55,-0.34646,0.0002,24.80986]
[1778178418095,27.58,80207.72,0.55,-0.34643,0.0002,24.80907]
[1778178418635,27.58,80207.68,0.55,-0.34644,0.0002,24.80929]
[1778178423642,27.58,80204.24,0.55,-0.34712,0.0002,24.82639]
[1778178425564,27.58,80194.9,0.55,-0.34898,0.0002,24.87238]
[1778178428417,27.58,80192.06,0.55,-0.34955,0.0002,24.8862]
[1778178428426,27.58,80192.06,0.55,-0.34955,0.0002,24.8862]
[1778178428617,27.58,80192.06,0.55,-0.34955,0.0002,24.8862]
[1778178428587,27.57,80190.95,0.55,-0.34977,0.0002,24.89158]
[1778178434555,27.57,80187.55,0.55,-0.35044,0.0002,24.90799]
[1778178440570,27.57,80184.38,0.55,-0.35107,0.0002,24.92327]
[1778178445791,27.57,80180.9,0.55,-0.35177,0.0002,24.93996]
[1778178451166,27.57,80179.37,0.55,-0.35207,0.0002,24.94725]
[1778178457659,27.57,80177.45,0.55,-0.35244,0.0002,24.95254]
[1778178462694,27.57,80168.76,0.55,-0.35418,0.0002,24.99385]
[1778178467729,27.57,80168.31,0.55,-0.35426,0.0002,24.99576]
[1778178473269,27.57,80166.25,0.55,-0.35466,0.0002,25.00531]
[1778178477329,27.57,80175.49,0.55,-0.3528,0.0002,24.9613]
[1778178483128,27.57,80172.12,0.55,-0.35348,0.0002,24.97725]
[1778178484038,27.57,80171.82,0.55,-0.35353,0.0002,24.97864]
[1778178484241,27.57,80171.82,0.55,-0.35353,0.0002,24.97864]
[1778178484333,27.57,80171.82,0.55,-0.35353,0.0002,24.97864]
[1778178484367,27.57,80171.82,0.55,-0.35353,0.0002,24.97864]
[1778178484427,27.57,80171.82,0.55,-0.35353,0.0002,24.97864]
[1778178484484,27.57,80171.82,0.55,-0.35353,0.0002,24.97864]
[1778178484519,27.57,80171.82,0.55,-0.35353,0.0002,24.97864]
[1778178484632,27.57,80171.82,0.55,-0.35353,0.0002,24.97864]
[1778178484674,27.57,80171.82,0.55,-0.35353,0.0002,24.97864]
[1778178484636,27.57,80188.96,0.55,-0.3501,0.0002,24.89623]
[1778178484789,27.57,80188.96,0.55,-0.3501,0.0002,24.89623]
[1778178484829,27.57,80188.96,0.55,-0.3501,0.0002,24.89623]
[1778178485002,27.57,80188.96,0.55,-0.3501,0.0002,24.89623]
[1778178485042,27.57,80188.96,0.55,-0.3501,0.0002,24.89623]
[1778178485052,27.57,80188.96,0.55,-0.3501,0.0002,24.89623]
[1778178485641,27.57,80188.96,0.55,-0.3501,0.0002,24.89623]
[1778178485693,27.57,80185.24,0.55,-0.35085,0.0002,24.91431]
[1778178486797,27.57,80186.3,0.55,-0.35064,0.0002,24.90921]
[1778178487702,27.57,80186.24,0.55,-0.35065,0.0002,24.90954]
[1778178487827,27.57,80186.24,0.55,-0.35065,0.0002,24.90954]
[1778178488378,27.57,80186.09,0.55,-0.35068,0.0002,24.91026]
[1778178492861,27.57,80190.82,0.55,-0.34974,0.0002,24.8875]
[1778178492891,27.57,80190.82,0.55,-0.34974,0.0002,24.8875]
[1778178494234,27.57,80192.8,0.55,-0.34935,0.0002,24.87783]
[1778178494241,27.57,80193.77,0.55,-0.34916,0.0002,24.87314]
[1778178499638,27.57,80194.59,0.55,-0.349,0.0002,24.86934]
[1778178504989,27.57,80204.6,0.55,-0.34702,0.0002,24.82053]
[1778178510027,27.58,80204.72,0.55,-0.34701,0.0002,24.82033]
[1778178515067,27.58,80205.12,0.55,-0.34693,0.0002,24.81487]
[1778178520101,27.58,80206.69,0.55,-0.34663,0.0002,24.80744]
[1778178525136,27.59,80202.86,0.55,-0.34741,0.0002,24.82677]
[1778178527235,27.59,80202.92,0.55,-0.3474,0.0002,24.82653]
[1778178527290,27.59,80202.92,0.55,-0.3474,0.0002,24.82653]
[1778178527336,27.59,80202.92,0.55,-0.3474,0.0002,24.82658]
[1778178533194,27.59,80207.04,0.55,-0.34659,0.0002,24.80648]
[1778178536399,27.59,80208.85,0.55,-0.34623,0.0002,24.79759]
[1778178536748,27.59,80203.28,0.55,-0.34735,0.0002,24.82532]
[1778178537625,27.59,80193.4,0.55,-0.34932,0.0002,24.87386]
[1778178542255,27.59,80185.74,0.55,-0.35084,0.0002,24.911]
[1778178547290,27.59,80182.28,0.55,-0.35153,0.0002,24.92752]
[1778178552325,27.59,80180.8,0.55,-0.35182,0.0002,24.93448]
[1778178557363,27.59,80178.76,0.55,-0.35222,0.0002,24.94413]
[1778178562395,27.58,80177.2,0.55,-0.35253,0.0002,24.95146]
[1778178567432,27.58,80177.33,0.55,-0.3525,0.0002,24.9507]
[1778178572466,27.58,80177.09,0.55,-0.35252,0.0002,24.94793]
[1778178573008,27.58,80177.09,0.55,-0.35252,0.0002,24.94793]
[1778178573028,27.58,80177.09,0.55,-0.35252,0.0002,24.94793]
[1778178573110,27.58,80177.09,0.55,-0.35252,0.0002,24.94793]
[1778178573145,27.58,80177.09,0.55,-0.35252,0.0002,24.94793]
[1778178573477,27.58,80176.22,0.55,-0.3527,0.0002,24.95208]
[1778178574577,27.58,80176.22,0.55,-0.3527,0.0002,24.95208]
[1778178574651,27.58,80176.22,0.55,-0.3527,0.0002,24.95208]
[1778178574666,27.58,80176.22,0.55,-0.3527,0.0002,24.95208]
[1778178574792,27.58,80176.22,0.55,-0.3527,0.0002,24.95208]
[1778178574755,27.58,80157.36,0.55,-0.35648,0.0002,25.04103]
[1778178574943,27.58,80157.36,0.55,-0.35648,0.0002,25.04103]
[1778178575098,27.58,80157.36,0.55,-0.35648,0.0002,25.04103]
[1778178575166,27.58,80157.36,0.55,-0.35648,0.0002,25.04103]
[1778178575262,27.58,80157.36,0.55,-0.35648,0.0002,25.04103]
[1778178575360,27.58,80157.36,0.55,-0.35648,0.0002,25.04103]
[1778178575518,27.58,80157.36,0.55,-0.35648,0.0002,25.04103]
[1778178575762,27.58,80157.36,0.55,-0.35648,0.0002,25.04103]
[1778178575733,27.58,80142.43,0.55,-0.35949,0.0002,25.1099]
[1778178576682,27.58,80133.98,0.55,-0.36119,0.0002,25.14806]
[1778178577306,27.58,80133.98,0.55,-0.36119,0.0002,25.14806]
[1778178577477,27.58,80133.98,0.55,-0.36119,0.0002,25.14806]
[1778178577535,27.58,80133.98,0.55,-0.36119,0.0002,25.14806]
[1778178577577,27.58,80133.98,0.55,-0.36119,0.0002,25.14806]
[1778178577663,27.58,80135.81,0.55,-0.36082,0.0002,25.13965]
[1778178578035,27.58,80135.81,0.55,-0.36082,0.0002,25.13965]
[1778178578078,27.58,80135.81,0.55,-0.36082,0.0002,25.13965]
[1778178578732,27.58,80135.81,0.55,-0.36082,0.0002,25.13965]
[1778178578739,27.58,80135.81,0.55,-0.36082,0.0002,25.13965]
[1778178578585,27.58,80143.43,0.55,-0.35928,0.0002,25.105]
[1778178578856,27.58,80143.43,0.55,-0.35928,0.0002,25.105]
[1778178578884,27.58,80143.43,0.55,-0.35928,0.0002,25.105]
[1778178578955,27.58,80143.43,0.55,-0.35928,0.0002,25.105]
[1778178578975,27.58,80143.43,0.55,-0.35928,0.0002,25.105]
[1778178579163,27.58,80143.43,0.55,-0.35928,0.0002,25.105]
[1778178579191,27.58,80143.43,0.55,-0.35928,0.0002,25.105]
[1778178579201,27.58,80143.43,0.55,-0.35928,0.0002,25.105]
[1778178579633,27.58,80146.3,0.55,-0.35869,0.0002,25.09159]
[1778178586567,27.57,80146.17,0.55,-0.35869,0.0002,25.09151]
[1778178587446,27.57,80146.17,0.55,-0.35869,0.0002,25.09151]
[1778178587477,27.57,80146.17,0.55,-0.35869,0.0002,25.09151]
[1778178589006,27.57,80149.15,0.55,-0.35808,0.0002,25.07756]
[1778178589588,27.57,80149.38,0.55,-0.35802,0.0002,25.07639]
[1778178593313,27.56,80148.06,0.55,-0.35828,0.0002,25.08213]
[1778178593349,27.56,80148.06,0.55,-0.35828,0.0002,25.08213]
[1778178593617,27.56,80144.19,0.55,-0.35905,0.0002,25.09979]
[1778178595677,27.56,80133.39,0.55,-0.36123,0.0002,25.14863]
[1778178601673,27.55,80135.92,0.55,-0.36067,0.0002,25.13613]
[1778178606709,27.54,80137.5,0.55,-0.36032,0.0002,25.12824]
[1778178611744,27.54,80139.36,0.55,-0.35991,0.0002,25.11907]
[1778178616238,27.53,80145.22,0.55,-0.35871,0.0002,25.09177]
[1778178616294,27.53,80145.22,0.55,-0.35871,0.0002,25.09177]
[1778178617873,27.53,80153.56,0.55,-0.35702,0.0002,25.05298]
[1778178618794,27.53,80156.99,0.55,-0.35632,0.0002,25.0369]
[1778178620807,27.53,80164.72,0.55,-0.35476,0.0002,25.00043]
[1778178625843,27.53,80166.32,0.55,-0.35443,0.0002,24.99263]
[1778178626904,27.53,80166.61,0.55,-0.35437,0.0002,24.99121]
[1778178626922,27.53,80166.61,0.55,-0.35437,0.0002,24.99121]
[1778178627804,27.53,80166.61,0.55,-0.35437,0.0002,24.99121]
[1778178627857,27.53,80170.06,0.55,-0.35367,0.0002,24.9748]
[1778178630218,27.53,80176.13,0.55,-0.35245,0.0002,24.94576]
[1778178630887,27.53,80175.1,0.55,-0.35266,0.0002,24.9507]
[1778178631062,27.53,80175.1,0.55,-0.35266,0.0002,24.9507]
[1778178631095,27.53,80175.1,0.55,-0.35266,0.0002,24.9507]
[1778178632267,27.53,80175.1,0.55,-0.35264,0.0002,24.94686]
[1778178632269,27.53,80175.1,0.55,-0.35264,0.0002,24.94686]
[1778178632899,27.53,80174.38,0.55,-0.35278,0.0002,24.95031]
[1778178637218,27.53,80181.2,0.55,-0.35142,0.0002,24.91754]
[1778178637925,27.53,80184.41,0.55,-0.35077,0.0002,24.90204]
[1778178638929,27.53,80193.03,0.55,-0.34905,0.0002,24.86006]
[1778178641737,27.53,80200.26,0.55,-0.34761,0.0002,24.82468]
[1778178646988,27.53,80203.29,0.55,-0.34703,0.0002,24.8101]
[1778178652855,27.54,80205.07,0.55,-0.34668,0.0002,24.80158]
[1778178652857,27.54,80207.03,0.55,-0.3463,0.0002,24.79197]
[1778178653066,27.54,80207.03,0.55,-0.3463,0.0002,24.79197]
[1778178657222,27.54,80209.54,0.55,-0.34581,0.0002,24.77968]
[1778178661699,27.54,80210.65,0.55,-0.3456,0.0002,24.77445]
[1778178661752,27.54,80210.65,0.55,-0.3456,0.0002,24.77445]
[1778178667773,27.54,80212.64,0.55,-0.34522,0.0002,24.76496]
[1778178673852,27.55,80210.97,0.55,-0.34558,0.0002,24.77397]
[1778178677621,27.55,80213.19,0.55,-0.34514,0.0002,24.76301]
[1778178677639,27.55,80213.19,0.55,-0.34514,0.0002,24.76301]
[1778178679685,27.55,80218.71,0.55,-0.34403,0.0002,24.73496]
[1778178679691,27.55,80218.71,0.55,-0.34403,0.0002,24.73496]
[1778178679786,27.55,80219.01,0.55,-0.34397,0.0002,24.73322]
[1778178685695,27.54,80221.96,0.55,-0.34336,0.0002,24.71783]
[1778178691301,27.54,80220.19,0.55,-0.34367,0.0002,24.72219]
[1778178696337,27.53,80220.14,0.55,-0.34366,0.0002,24.72189]
[1778178701371,27.53,80221.39,0.55,-0.34339,0.0002,24.71505]
[1778178706406,27.53,80222.44,0.55,-0.34316,0.0002,24.70923]
[1778178711442,27.52,80221.66,0.55,-0.3433,0.0002,24.71273]
[1778178716477,27.52,80222.08,0.55,-0.3432,0.0002,24.71015]
[1778178721982,27.52,80222.86,0.55,-0.34303,0.0002,24.70584]
[1778178722927,27.52,80222.54,0.55,-0.34309,0.0002,24.70731]
[1778178722905,27.52,80232.95,0.55,-0.34102,0.0002,24.65399]
[1778178723217,27.52,80232.95,0.55,-0.34102,0.0002,24.65399]
[1778178723339,27.52,80232.95,0.55,-0.34102,0.0002,24.65399]
[1778178723374,27.52,80232.95,0.55,-0.34102,0.0002,24.65399]
[1778178723622,27.52,80232.95,0.55,-0.34102,0.0002,24.65399]
[1778178723668,27.52,80232.95,0.55,-0.34102,0.0002,24.65399]
[1778178723855,27.52,80246.15,0.55,-0.33841,0.0002,24.58543]
[1778178724034,27.52,80246.15,0.55,-0.33841,0.0002,24.58543]
[1778178724241,27.52,80246.15,0.55,-0.33841,0.0002,24.58543]
[1778178724283,27.52,80246.15,0.55,-0.33841,0.0002,24.58543]
[1778178724302,27.52,80246.15,0.55,-0.33841,0.0002,24.58543]
[1778178724333,27.52,80246.15,0.55,-0.33841,0.0002,24.58543]
[1778178724454,27.52,80246.15,0.55,-0.33841,0.0002,24.58543]
[1778178724733,27.52,80246.15,0.55,-0.33841,0.0002,24.58543]
[1778178724761,27.52,80246.15,0.55,-0.33841,0.0002,24.58543]
[1778178724949,27.52,80239.58,0.55,-0.3397,0.0002,24.61935]
[1778178725860,27.52,80239.58,0.55,-0.3397,0.0002,24.61935]
[1778178725875,27.52,80239.58,0.55,-0.3397,0.0002,24.61935]
[1778178725883,27.52,80239.58,0.55,-0.3397,0.0002,24.61935]
[1778178725923,27.52,80239.58,0.55,-0.3397,0.0002,24.61935]
[1778178725946,27.52,80238.37,0.55,-0.33994,0.0002,24.62564]
[1778178726096,27.52,80238.37,0.55,-0.33994,0.0002,24.62564]
[1778178726102,27.52,80238.37,0.55,-0.33994,0.0002,24.62564]
[1778178726688,27.52,80238.37,0.55,-0.33994,0.0002,24.62564]
[1778178726712,27.52,80238.37,0.55,-0.33994,0.0002,24.62564]
[1778178726931,27.51,80229.69,0.55,-0.34166,0.0002,24.67034]
[1778178727258,27.51,80229.69,0.55,-0.34166,0.0002,24.67034]
[1778178727290,27.51,80229.69,0.55,-0.34166,0.0002,24.67034]
[1778178728374,27.51,80228.39,0.55,-0.34191,0.0002,24.67694]
[1778178728605,27.51,80228.39,0.55,-0.34191,0.0002,24.67694]
[1778178730043,27.51,80222.62,0.55,-0.34305,0.0002,24.70625]
[1778178730093,27.51,80222.62,0.55,-0.34305,0.0002,24.70625]
[1778178730771,27.51,80222.62,0.55,-0.34305,0.0002,24.70625]
[1778178730837,27.51,80222.62,0.55,-0.34305,0.0002,24.70625]
[1778178730893,27.51,80222.62,0.55,-0.34305,0.0002,24.70625]
[1778178730931,27.51,80222.62,0.55,-0.34305,0.0002,24.70625]
[1778178730942,27.51,80222.62,0.55,-0.34305,0.0002,24.70625]
[1778178730978,27.51,80212.06,0.55,-0.34515,0.0002,24.7595]
[1778178731174,27.51,80212.06,0.55,-0.34515,0.0002,24.7595]
[1778178731521,27.51,80212.06,0.55,-0.34515,0.0002,24.7595]
[1778178731741,27.51,80193.7,0.55,-0.34882,0.0002,24.85087]
[1778178732088,27.51,80193.7,0.55,-0.34882,0.0002,24.85087]
[1778178732125,27.51,80193.7,0.55,-0.34882,0.0002,24.85087]
[1778178732871,27.51,80193.7,0.55,-0.34882,0.0002,24.85087]
[1778178732926,27.51,80193.7,0.55,-0.34882,0.0002,24.85087]
[1778178732963,27.51,80189.45,0.55,-0.34967,0.0002,24.8717]
[1778178733453,27.51,80189.45,0.55,-0.34967,0.0002,24.8717]
[1778178733473,27.51,80189.45,0.55,-0.34967,0.0002,24.8717]
[1778178733518,27.51,80189.45,0.55,-0.34967,0.0002,24.8717]
[1778178733534,27.51,80189.45,0.55,-0.34967,0.0002,24.8717]
[1778178733760,27.51,80189.45,0.55,-0.34967,0.0002,24.8717]
[1778178733776,27.51,80189.45,0.55,-0.34967,0.0002,24.8717]
[1778178733978,27.51,80189.45,0.55,-0.34967,0.0002,24.8717]
[1778178734021,27.51,80192.19,0.55,-0.34912,0.0002,24.85831]
[1778178734084,27.51,80192.19,0.55,-0.34912,0.0002,24.85831]
[1778178734111,27.51,80192.19,0.55,-0.34912,0.0002,24.85831]
[1778178734867,27.51,80192.19,0.55,-0.34912,0.0002,24.85831]
[1778178734982,27.51,80192.19,0.55,-0.34912,0.0002,24.85831]
[1778178735005,27.51,80189.87,0.55,-0.34959,0.0002,24.86968]
[1778178735243,27.51,80189.87,0.55,-0.34959,0.0002,24.86968]
[1778178735880,27.51,80189.87,0.55,-0.34959,0.0002,24.86968]
[1778178735920,27.51,80189.87,0.55,-0.34959,0.0002,24.86968]
[1778178736016,27.51,80187.81,0.55,-0.35,0.0002,24.87976]
[1778178736981,27.51,80187.81,0.55,-0.35,0.0002,24.87976]
[1778178737016,27.51,80187.81,0.55,-0.35,0.0002,24.87976]
[1778178737020,27.51,80187.81,0.55,-0.35,0.0002,24.87976]
[1778178737051,27.51,80187.81,0.55,-0.35,0.0002,24.87977]
[1778178737081,27.51,80187.81,0.55,-0.35,0.0002,24.87977]
[1778178737288,27.51,80187.81,0.55,-0.35,0.0002,24.87977]
[1778178737987,27.51,80189.23,0.55,-0.34972,0.0002,24.87285]
[1778178742993,27.51,80189.31,0.55,-0.3497,0.0002,24.87252]
[1778178748013,27.51,80192.2,0.55,-0.34913,0.0002,24.85846]
[1778178752079,27.52,80202.04,0.55,-0.34715,0.0002,24.80623]
[1778178756428,27.52,80206.87,0.55,-0.34619,0.0002,24.78241]
[1778178756442,27.52,80206.87,0.55,-0.34619,0.0002,24.78241]
[1778178756494,27.52,80206.87,0.55,-0.34619,0.0002,24.78241]
[1778178756791,27.52,80207.18,0.55,-0.34613,0.0002,24.78093]
[1778178757685,27.52,80207.18,0.55,-0.34613,0.0002,24.78093]
[1778178757777,27.52,80207.18,0.55,-0.34613,0.0002,24.78093]
[1778178758052,27.52,80220.82,0.55,-0.34342,0.0002,24.71228]
[1778178758209,27.52,80220.82,0.55,-0.34342,0.0002,24.71228]
[1778178758322,27.52,80220.82,0.55,-0.34342,0.0002,24.71228]
[1778178758545,27.52,80220.82,0.55,-0.34342,0.0002,24.71228]
[1778178758806,27.52,80220.56,0.55,-0.34347,0.0002,24.71369]
[1778178759120,27.52,80220.56,0.55,-0.34347,0.0002,24.71369]
[1778178759125,27.52,80220.56,0.55,-0.34347,0.0002,24.71369]
[1778178760024,27.52,80237.35,0.55,-0.34014,0.0002,24.62756]
[1778178761024,27.52,80238.22,0.55,-0.33996,0.0002,24.62299]
[1778178761640,27.52,80238.22,0.55,-0.33996,0.0002,24.62299]
[1778178761654,27.52,80238.22,0.55,-0.33996,0.0002,24.62299]
[1778178763478,27.52,80237.37,0.55,-0.34013,0.0002,24.62719]
[1778178766098,27.51,80232.07,0.55,-0.34116,0.0002,24.65423]
[1778178766863,27.51,80232.07,0.55,-0.34116,0.0002,24.65411]
[1778178772036,27.51,80228.12,0.55,-0.34193,0.0002,24.67401]
[1778178774994,27.51,80224.74,0.55,-0.34259,0.0002,24.691]
[1778178775022,27.51,80224.74,0.55,-0.34259,0.0002,24.691]
[1778178775005,27.51,80216.34,0.55,-0.34426,0.0002,24.73361]
[1778178776359,27.51,80216.34,0.55,-0.34426,0.0002,24.73351]
[1778178776936,27.51,80218.86,0.55,-0.34375,0.0002,24.72064]
[1778178781971,27.5,80223.23,0.55,-0.34286,0.0002,24.69793]
[1778178786203,27.5,80223.49,0.55,-0.3428,0.0002,24.69624]
[1778178786306,27.5,80223.49,0.55,-0.3428,0.0002,24.69624]
[1778178787007,27.5,80225.01,0.55,-0.34249,0.0002,24.68837]
[1778178787281,27.5,80225.01,0.55,-0.34249,0.0002,24.68837]
[1778178788655,27.5,80232.12,0.55,-0.34108,0.0002,24.65187]
[1778178789024,27.5,80235.29,0.55,-0.34045,0.0002,24.63542]
[1778178794056,27.5,80234.07,0.55,-0.34068,0.0002,24.64137]
[1778178797021,27.49,80235.08,0.55,-0.34047,0.0002,24.63591]
[1778178797078,27.49,80235.08,0.55,-0.34046,0.0002,24.63579]
[1778178799015,27.49,80227.97,0.55,-0.34187,0.0002,24.67232]
[1778178799018,27.49,80227.97,0.55,-0.34187,0.0002,24.67232]
[1778178799027,27.49,80227.97,0.55,-0.34187,0.0002,24.67232]
[1778178799060,27.49,80227.97,0.55,-0.34187,0.0002,24.67232]
[1778178799090,27.49,80227.97,0.55,-0.34187,0.0002,24.67225]
[1778178804785,27.49,80231.65,0.55,-0.34112,0.0002,24.65278]
[1778178809073,27.49,80221.83,0.55,-0.34306,0.0002,24.70275]
[1778178809754,27.49,80221.83,0.55,-0.34306,0.0002,24.70275]
[1778178809802,27.49,80221.83,0.55,-0.34306,0.0002,24.70275]
[1778178811364,27.49,80221.24,0.55,-0.34317,0.0002,24.70566]
[1778178811409,27.49,80221.24,0.55,-0.34317,0.0002,24.70566]
[1778178813053,27.48,80221.08,0.55,-0.34318,0.0002,24.7025]
[1778178813127,27.48,80221.22,0.55,-0.34315,0.0002,24.70169]
[1778178814535,27.48,80221.22,0.55,-0.34314,0.0002,24.70159]
[1778178814581,27.48,80221.22,0.55,-0.34314,0.0002,24.70159]
[1778178815055,27.48,80221.22,0.55,-0.34314,0.0002,24.70159]
[1778178815126,27.48,80221.22,0.55,-0.34314,0.0002,24.70159]
[1778178815471,27.48,80214.91,0.55,-0.34439,0.0002,24.73342]
[1778178816046,27.48,80216.32,0.55,-0.34411,0.0002,24.72616]
[1778178821072,27.48,80217.97,0.55,-0.34376,0.0002,24.71732]
[1778178826124,27.47,80224.5,0.55,-0.34244,0.0002,24.68348]
[1778178831148,27.47,80223.2,0.55,-0.34268,0.0002,24.68948]
[1778178836052,27.47,80218.43,0.55,-0.34361,0.0002,24.71334]
[1778178836061,27.47,80218.43,0.55,-0.34361,0.0002,24.71334]
[1778178836067,27.47,80218.43,0.55,-0.34361,0.0002,24.71334]
[1778178836073,27.46,80216.06,0.55,-0.34408,0.0002,24.72524]
[1778178841536,27.46,80213.72,0.55,-0.34452,0.0002,24.73655]
[1778178847522,27.45,80215.1,0.55,-0.34422,0.0002,24.72874]
[1778178847896,27.45,80215.1,0.55,-0.34422,0.0002,24.72874]
[1778178848031,27.45,80215.1,0.55,-0.34422,0.0002,24.72874]
[1778178848119,27.45,80215.1,0.55,-0.34422,0.0002,24.72874]
[1778178848131,27.45,80215.1,0.55,-0.34422,0.0002,24.72874]
[1778178848837,27.45,80209.91,0.55,-0.34524,0.0002,24.75469]
[1778178848864,27.45,80209.91,0.55,-0.34524,0.0002,24.75469]
[1778178849025,27.45,80209.91,0.55,-0.34524,0.0002,24.75469]
[1778178849034,27.45,80204.16,0.55,-0.34639,0.0002,24.7834]
[1778178849644,27.45,80204.16,0.55,-0.34639,0.0002,24.7834]
[1778178849653,27.45,80204.16,0.55,-0.34639,0.0002,24.7834]
[1778178849669,27.45,80204.16,0.55,-0.34639,0.0002,24.7834]
[1778178850072,27.45,80204.16,0.55,-0.34639,0.0002,24.7834]
[1778178850100,27.45,80204.16,0.55,-0.34639,0.0002,24.7834]
[1778178850078,27.45,80202.96,0.55,-0.34663,0.0002,24.78945]
[1778178850226,27.45,80202.96,0.55,-0.34663,0.0002,24.78945]
[1778178850454,27.45,80202.96,0.55,-0.34663,0.0002,24.78945]
[1778178850770,27.45,80202.96,0.55,-0.34663,0.0002,24.78945]
[1778178850814,27.45,80202.96,0.55,-0.34663,0.0002,24.78945]
[1778178852501,27.45,80201.67,0.55,-0.34689,0.0002,24.79598]
[1778178853076,27.45,80200.82,0.55,-0.34706,0.0002,24.80027]
[1778178858102,27.45,80195.54,0.55,-0.34813,0.0002,24.8267]
[1778178863117,27.46,80193.8,0.55,-0.34849,0.0002,24.83556]
[1778178867686,27.46,80189.69,0.55,-0.34933,0.0002,24.8561]
[1778178868095,27.46,80191.07,0.55,-0.34905,0.0002,24.84938]
[1778178869180,27.46,80199.61,0.55,-0.34734,0.0002,24.80723]
[1778178874193,27.46,80196.44,0.55,-0.34798,0.0002,24.81959]
[1778178879212,27.47,80196.33,0.55,-0.34802,0.0002,24.82058]
[1778178884229,27.47,80198.25,0.55,-0.34765,0.0002,24.81153]
[1778178889236,27.47,80198.69,0.55,-0.34758,0.0002,24.80983]
[1778178894263,27.48,80198.49,0.55,-0.34764,0.0002,24.81133]
[1778178897390,27.48,80198.85,0.55,-0.34758,0.0002,24.80985]
[1778178899270,27.48,80201.39,0.55,-0.34708,0.0002,24.79743]
[1778178904270,27.49,80201.88,0.55,-0.347,0.0002,24.79553]
[1778178909278,27.49,80203.4,0.55,-0.34672,0.0002,24.78851]
[1778178914293,27.49,80202.92,0.55,-0.34683,0.0002,24.79147]
[1778178918853,27.5,80204.46,0.55,-0.34654,0.0002,24.78426]
[1778178918897,27.5,80204.46,0.55,-0.34654,0.0002,24.78426]
[1778178919325,27.5,80208.82,0.55,-0.34568,0.0002,24.76257]
[1778178919350,27.5,80208.82,0.55,-0.34568,0.0002,24.76257]
[1778178919426,27.5,80208.82,0.55,-0.34568,0.0002,24.76257]
[1778178919944,27.5,80209.17,0.55,-0.34561,0.0002,24.76093]
[1778178920457,27.5,80209.17,0.55,-0.34561,0.0002,24.76093]
[1778178920568,27.5,80209.17,0.55,-0.34561,0.0002,24.76093]
[1778178920599,27.5,80209.17,0.55,-0.34561,0.0002,24.76093]
[1778178920788,27.5,80209.17,0.55,-0.34561,0.0002,24.76093]
[1778178920814,27.5,80209.17,0.55,-0.34561,0.0002,24.76093]
[1778178920951,27.5,80218.76,0.55,-0.3437,0.0002,24.71268]
[1778178921763,27.5,80218.76,0.55,-0.3437,0.0002,24.71268]
[1778178921800,27.5,80218.76,0.55,-0.3437,0.0002,24.71268]
[1778178922528,27.5,80221.48,0.55,-0.34317,0.0002,24.69903]
[1778178922966,27.5,80223.48,0.55,-0.34278,0.0002,24.68902]
[1778178928000,27.51,80224.91,0.55,-0.34253,0.0002,24.68269]
[1778178931021,27.51,80213.95,0.55,-0.34471,0.0002,24.73497]
[1778178936056,27.52,80207.89,0.55,-0.34594,0.0002,24.76598]
[1778178941091,27.52,80212.06,0.55,-0.34513,0.0002,24.74559]
[1778178945119,27.53,80221.82,0.55,-0.3432,0.0002,24.6967]
[1778178945768,27.53,80221.82,0.55,-0.3432,0.0002,24.6967]
[1778178945787,27.53,80221.82,0.55,-0.3432,0.0002,24.6967]
[1778178946145,27.53,80229.76,0.55,-0.34163,0.0002,24.65623]
[1778178947206,27.53,80229.76,0.55,-0.34163,0.0002,24.65623]
[1778178948140,27.53,80231.06,0.55,-0.34137,0.0002,24.64944]
[1778178953176,27.52,80223.19,0.55,-0.34292,0.0002,24.68946]
[1778178953598,27.52,80223.19,0.55,-0.34292,0.0002,24.68946]
[1778178953744,27.52,80223.19,0.55,-0.34292,0.0002,24.68946]
[1778178954997,27.52,80224.84,0.55,-0.34259,0.0002,24.68097]
[1778178954999,27.52,80224.84,0.55,-0.34259,0.0002,24.68097]
[1778178955031,27.52,80224.84,0.55,-0.34259,0.0002,24.68097]
[1778178956811,27.52,80213.52,0.55,-0.34484,0.0002,24.73841]
[1778178957517,27.52,80216.0,0.55,-0.34435,0.0002,24.72598]
[1778178958212,27.52,80214.38,0.55,-0.34468,0.0002,24.73424]
[1778178963248,27.53,80222.55,0.55,-0.34307,0.0002,24.69326]
[1778178963786,27.53,80222.55,0.55,-0.34307,0.0002,24.69326]
[1778178963831,27.53,80222.55,0.55,-0.34307,0.0002,24.69326]
[1778178964818,27.53,80229.66,0.55,-0.34166,0.0002,24.65695]
[1778178965263,27.53,80230.39,0.55,-0.34151,0.0002,24.65313]
[1778178968282,27.53,80238.11,0.55,-0.33997,0.0002,24.61311]
[1778178973325,27.52,80239.3,0.55,-0.33972,0.0002,24.60662]
[1778178978570,27.52,80235.78,0.55,-0.34041,0.0002,24.62457]
[1778178984294,27.52,80238.13,0.55,-0.33993,0.0002,24.61198]
[1778178989595,27.52,80235.83,0.55,-0.34037,0.0002,24.62335]
[1778178994825,27.51,80237.97,0.55,-0.33991,0.0002,24.6081]
[1778179000602,27.51,80236.02,0.55,-0.34029,0.0002,24.61782]
[1778179006555,27.51,80239.98,0.55,-0.33948,0.0002,24.59674]
[1778179011590,27.5,80244.55,0.55,-0.33856,0.0002,24.57253]
[1778179016848,27.5,80244.09,0.55,-0.33864,0.0002,24.57445]
[1778179017353,27.5,80245.74,0.55,-0.33831,0.0002,24.56581]
[1778179017413,27.5,80245.74,0.55,-0.33831,0.0002,24.56581]
[1778179017634,27.5,80245.74,0.55,-0.33831,0.0002,24.56571]
[1778179022667,27.5,80248.84,0.55,-0.33768,0.0002,24.54904]
[1778179025736,27.5,80248.24,0.55,-0.33779,0.0002,24.55205]
[1778179025777,27.5,80248.24,0.55,-0.33779,0.0002,24.55205]
[1778179027478,27.5,80250.74,0.55,-0.33729,0.0002,24.53876]
[1778179028316,27.5,80251.7,0.55,-0.3371,0.0002,24.5336]
[1778179029085,27.5,80251.7,0.55,-0.3371,0.0002,24.5336]
[1778179029111,27.5,80251.7,0.55,-0.3371,0.0002,24.5336]
[1778179033285,27.49,80248.91,0.55,-0.33765,0.0002,24.54813]
[1778179033312,27.49,80248.91,0.55,-0.33765,0.0002,24.54813]
[1778179034285,27.49,80251.61,0.55,-0.33711,0.0002,24.53373]
[1778179036294,27.49,80262.58,0.55,-0.33494,0.0002,24.47538]
[1778179041308,27.49,80260.24,0.55,-0.33539,0.0002,24.48773]
[1778179041592,27.49,80255.81,0.55,-0.33627,0.0002,24.51126]
[1778179041643,27.49,80255.81,0.55,-0.33627,0.0002,24.51126]
[1778179041794,27.49,80255.81,0.55,-0.33627,0.0002,24.51126]
[1778179041799,27.49,80255.81,0.55,-0.33627,0.0002,24.51126]
[1778179041892,27.49,80255.81,0.55,-0.33627,0.0002,24.51126]
[1778179044355,27.49,80245.71,0.55,-0.33826,0.0002,24.56433]
[1778179050111,27.49,80251.5,0.55,-0.3371,0.0002,24.53358]
[1778179050276,27.49,80251.43,0.55,-0.33711,0.0002,24.53382]
[1778179052183,27.49,80249.41,0.55,-0.33749,0.0002,24.54053]
[1778179052193,27.49,80249.41,0.55,-0.33749,0.0002,24.54053]
[1778179057198,27.48,80248.18,0.55,-0.33772,0.0002,24.54659]
[1778179060212,27.48,80246.9,0.55,-0.33796,0.0002,24.55306]
[1778179060281,27.48,80246.9,0.55,-0.33796,0.0002,24.55306]
[1778179060266,27.48,80245.03,0.55,-0.33833,0.0002,24.56278]
[1778179062325,27.48,80231.78,0.55,-0.34095,0.0002,24.63157]
[1778179062482,27.48,80231.78,0.55,-0.34095,0.0002,24.63157]
[1778179062510,27.48,80231.78,0.55,-0.34095,0.0002,24.63157]
[1778179063344,27.48,80231.78,0.55,-0.34095,0.0002,24.63157]
[1778179063306,27.48,80228.53,0.55,-0.3416,0.0002,24.64824]
[1778179063486,27.48,80228.53,0.55,-0.3416,0.0002,24.64824]
[1778179063725,27.48,80228.53,0.55,-0.3416,0.0002,24.64824]
[1778179063813,27.48,80228.53,0.55,-0.3416,0.0002,24.64824]
[1778179063909,27.48,80228.53,0.55,-0.3416,0.0002,24.64824]
[1778179064049,27.48,80228.53,0.55,-0.3416,0.0002,24.64824]
[1778179064098,27.48,80228.53,0.55,-0.3416,0.0002,24.64824]
[1778179064199,27.48,80228.53,0.55,-0.3416,0.0002,24.64824]
[1778179064239,27.48,80228.53,0.55,-0.3416,0.0002,24.64824]
[1778179064300,27.48,80220.03,0.55,-0.34329,0.0002,24.69175]
[1778179064480,27.48,80220.03,0.55,-0.34329,0.0002,24.69175]
[1778179064512,27.48,80220.03,0.55,-0.34329,0.0002,24.69175]
[1778179064550,27.48,80220.03,0.55,-0.34329,0.0002,24.69175]
[1778179064553,27.48,80220.03,0.55,-0.34329,0.0002,24.69175]
[1778179064655,27.48,80220.03,0.55,-0.34329,0.0002,24.69175]
[1778179064864,27.48,80220.03,0.55,-0.34329,0.0002,24.69175]
[1778179064905,27.48,80220.03,0.55,-0.34329,0.0002,24.69175]
[1778179064971,27.48,80220.03,0.55,-0.34329,0.0002,24.69175]
[1778179065008,27.48,80220.03,0.55,-0.34329,0.0002,24.69175]
[1778179065171,27.48,80220.03,0.55,-0.34329,0.0002,24.69175]
[1778179065222,27.48,80220.03,0.55,-0.34329,0.0002,24.69175]
[1778179065288,27.48,80220.03,0.55,-0.34329,0.0002,24.69175]
[1778179065312,27.48,80220.03,0.55,-0.34329,0.0002,24.69175]
[1778179065314,27.48,80216.25,0.55,-0.34404,0.0002,24.71089]
[1778179065466,27.48,80216.25,0.55,-0.34404,0.0002,24.71089]
[1778179065484,27.48,80216.25,0.55,-0.34404,0.0002,24.71089]
[1778179065696,27.48,80216.25,0.55,-0.34404,0.0002,24.71089]
[1778179066180,27.48,80216.25,0.55,-0.34404,0.0002,24.71089]
[1778179066334,27.48,80200.47,0.55,-0.3472,0.0002,24.79016]
[1778179066414,27.48,80200.47,0.55,-0.3472,0.0002,24.79016]
[1778179066695,27.48,80200.47,0.55,-0.3472,0.0002,24.79016]
[1778179066728,27.48,80200.47,0.55,-0.3472,0.0002,24.79016]
[1778179067039,27.48,80195.34,0.55,-0.34823,0.0002,24.8157]
[1778179067802,27.48,80195.34,0.55,-0.34823,0.0002,24.8157]
[1778179067872,27.48,80195.34,0.55,-0.34823,0.0002,24.8157]
[1778179067881,27.48,80195.34,0.55,-0.34823,0.0002,24.8157]
[1778179068080,27.48,80202.3,0.55,-0.34684,0.0002,24.78122]
[1778179068677,27.48,80202.3,0.55,-0.34684,0.0002,24.78122]
[1778179068832,27.48,80202.3,0.55,-0.34684,0.0002,24.78122]
[1778179068991,27.48,80201.19,0.55,-0.34706,0.0002,24.78679]
[1778179069465,27.48,80201.19,0.55,-0.34706,0.0002,24.78679]
[1778179069484,27.48,80201.19,0.55,-0.34706,0.0002,24.78679]
[1778179069534,27.48,80201.19,0.55,-0.34706,0.0002,24.78679]
[1778179069857,27.48,80201.19,0.55,-0.34706,0.0002,24.78679]
[1778179069878,27.48,80201.19,0.55,-0.34706,0.0002,24.78679]
[1778179070003,27.48,80205.05,0.55,-0.34629,0.0002,24.76761]
[1778179070450,27.48,80205.05,0.55,-0.34629,0.0002,24.76761]
[1778179070524,27.48,80205.05,0.55,-0.34629,0.0002,24.76761]
[1778179070534,27.48,80205.05,0.55,-0.34629,0.0002,24.76761]
[1778179070537,27.48,80205.05,0.55,-0.34629,0.0002,24.76761]
[1778179070803,27.48,80205.05,0.55,-0.34629,0.0002,24.76761]
[1778179070829,27.48,80205.05,0.55,-0.34629,0.0002,24.76761]
[1778179071046,27.48,80206.13,0.55,-0.34608,0.0002,24.76229]
[1778179071903,27.48,80206.13,0.55,-0.34608,0.0002,24.76229]
[1778179071941,27.48,80206.13,0.55,-0.34608,0.0002,24.76229]
[1778179072527,27.48,80206.94,0.55,-0.34592,0.0002,24.75832]
[1778179072571,27.48,80206.94,0.55,-0.34592,0.0002,24.75832]
[1778179072799,27.48,80206.94,0.55,-0.34592,0.0002,24.75832]
[1778179072825,27.48,80206.94,0.55,-0.34592,0.0002,24.75832]
[1778179076916,27.49,80207.42,0.55,-0.34584,0.0002,24.7563]
[1778179077377,27.49,80207.84,0.55,-0.34576,0.0002,24.75439]
[1778179081368,27.49,80207.66,0.55,-0.34581,0.0002,24.75558]
[1778179081394,27.49,80207.78,0.55,-0.34579,0.0002,24.75508]
[1778179081415,27.49,80207.78,0.55,-0.34579,0.0002,24.75508]
[1778179081529,27.49,80207.78,0.55,-0.34579,0.0002,24.75508]
[1778179082090,27.49,80198.03,0.55,-0.34774,0.0002,24.80366]
[1778179083090,27.49,80198.03,0.55,-0.34774,0.0002,24.80366]
[1778179083352,27.49,80198.03,0.55,-0.34774,0.0002,24.80366]
[1778179083360,27.49,80198.03,0.55,-0.34774,0.0002,24.80366]
[1778179083361,27.49,80196.9,0.55,-0.34797,0.0002,24.8094]
[1778179084101,27.49,80196.9,0.55,-0.34797,0.0002,24.8094]
[1778179088147,27.49,80192.95,0.55,-0.34877,0.0002,24.82913]
[1778179088248,27.49,80192.95,0.55,-0.34877,0.0002,24.82913]
[1778179088356,27.49,80172.44,0.55,-0.35289,0.0002,24.92871]
[1778179088781,27.49,80172.44,0.55,-0.35289,0.0002,24.92871]
[1778179089410,27.49,80165.52,0.55,-0.35429,0.0002,24.96174]
[1778179089536,27.49,80165.52,0.55,-0.35429,0.0002,24.96174]
[1778179089938,27.49,80165.52,0.55,-0.35429,0.0002,24.96174]
[1778179090085,27.49,80165.52,0.55,-0.35429,0.0002,24.96174]
[1778179090285,27.49,80165.52,0.55,-0.35429,0.0002,24.96174]
[1778179090388,27.49,80166.28,0.55,-0.35413,0.0002,24.95809]
[1778179090462,27.49,80166.28,0.55,-0.35413,0.0002,24.95809]
[1778179090492,27.49,80166.28,0.55,-0.35413,0.0002,24.95809]
[1778179095444,27.49,80165.04,0.55,-0.35438,0.0002,24.96382]
[1778179095470,27.49,80165.04,0.55,-0.35438,0.0002,24.96382]
[1778179095481,27.49,80165.04,0.55,-0.35438,0.0002,24.96382]
[1778179095483,27.49,80165.04,0.55,-0.35438,0.0002,24.96382]
[1778179096188,27.49,80165.71,0.55,-0.35424,0.0002,24.9606]
[1778179097787,27.49,80166.54,0.55,-0.35407,0.0002,24.95662]
[1778179097847,27.49,80166.54,0.55,-0.35407,0.0002,24.95662]
[1778179099094,27.49,80164.92,0.55,-0.35439,0.0002,24.96428]
[1778179099303,27.49,80165.7,0.55,-0.35423,0.0002,24.9605]
[1778179102309,27.49,80171.74,0.55,-0.35301,0.0002,24.93165]
[1778179102333,27.49,80171.74,0.55,-0.35301,0.0002,24.93165]
[1778179102737,27.49,80173.31,0.55,-0.3527,0.0002,24.92411]
[1778179102767,27.49,80173.31,0.55,-0.3527,0.0002,24.92411]
[1778179103268,27.49,80173.31,0.55,-0.3527,0.0002,24.92411]
[1778179103294,27.49,80173.31,0.55,-0.3527,0.0002,24.92411]
[1778179103297,27.49,80181.05,0.55,-0.35114,0.0002,24.88679]
[1778179103649,27.49,80181.05,0.55,-0.35114,0.0002,24.88679]
[1778179103653,27.49,80181.05,0.55,-0.35114,0.0002,24.88679]
[1778179103818,27.49,80181.05,0.55,-0.35114,0.0002,24.88679]
[1778179103851,27.49,80181.05,0.55,-0.35114,0.0002,24.88679]
[1778179104244,27.49,80181.05,0.55,-0.35114,0.0002,24.88681]
[1778179104894,27.49,80181.05,0.55,-0.35114,0.0002,24.88681]
[1778179105355,27.49,80188.57,0.55,-0.34963,0.0002,24.85023]
[1778179110372,27.49,80193.57,0.55,-0.34864,0.0002,24.82593]
[1778179113954,27.49,80194.83,0.55,-0.34838,0.0002,24.81615]
[1778179113964,27.49,80194.83,0.55,-0.34838,0.0002,24.81615]
[1778179115147,27.5,80193.84,0.55,-0.34858,0.0002,24.8211]
[1778179115171,27.5,80193.84,0.55,-0.34858,0.0002,24.8211]
[1778179116020,27.5,80193.84,0.55,-0.34858,0.0002,24.82117]
[1778179116361,27.5,80193.8,0.55,-0.34859,0.0002,24.82143]
[1778179118070,27.5,80193.89,0.55,-0.34858,0.0002,24.82106]
[1778179118130,27.5,80193.89,0.55,-0.34858,0.0002,24.82106]
[1778179118362,27.5,80203.61,0.55,-0.34664,0.0002,24.77297]
[1778179118976,27.5,80203.61,0.55,-0.34664,0.0002,24.77297]
[1778179119004,27.5,80203.61,0.55,-0.34664,0.0002,24.77297]
[1778179119662,27.5,80203.47,0.55,-0.34667,0.0002,24.77377]
[1778179120153,27.5,80203.47,0.55,-0.34667,0.0002,24.77377]
[1778179120208,27.5,80203.47,0.55,-0.34667,0.0002,24.77377]
[1778179120361,27.5,80209.75,0.55,-0.34542,0.0002,24.74248]
[1778179122197,27.5,80210.19,0.55,-0.34533,0.0002,24.74041]
[1778179122373,27.5,80211.3,0.55,-0.34511,0.0002,24.73475]
[1778179127411,27.5,80220.42,0.55,-0.3433,0.0002,24.68886]
[1778179129970,27.5,80223.18,0.55,-0.34276,0.0002,24.67492]
[1778179129991,27.5,80223.18,0.55,-0.34276,0.0002,24.67492]
[1778179130422,27.5,80223.18,0.55,-0.34276,0.0002,24.67492]
[1778179130431,27.5,80223.18,0.55,-0.34276,0.0002,24.67498]
[1778179132340,27.5,80223.18,0.55,-0.34276,0.0002,24.67503]
[1778179132359,27.5,80221.51,0.55,-0.34309,0.0002,24.6836]
[1778179132486,27.5,80221.51,0.55,-0.34309,0.0002,24.6836]
[1778179132494,27.5,80221.51,0.55,-0.34309,0.0002,24.6836]
[1778179132499,27.5,80221.51,0.55,-0.34309,0.0002,24.6836]
[1778179137506,27.5,80218.05,0.55,-0.34379,0.0002,24.70132]
[1778179140703,27.51,80218.3,0.55,-0.34374,0.0002,24.70013]
[1778179140712,27.51,80218.3,0.55,-0.34374,0.0002,24.70013]
[1778179142764,27.51,80218.79,0.55,-0.34365,0.0002,24.69769]
[1778179142771,27.51,80218.79,0.55,-0.34365,0.0002,24.69769]
[1778179142831,27.51,80219.37,0.55,-0.34353,0.0002,24.69474]
[1778179148666,27.51,80219.36,0.55,-0.34354,0.0002,24.6949]
[1778179152938,27.51,80222.37,0.55,-0.34294,0.0002,24.67975]
[1778179153388,27.51,80222.56,0.55,-0.3429,0.0002,24.67869]
[1778179153900,27.51,80222.56,0.55,-0.3429,0.0002,24.67869]
[1778179153939,27.51,80222.56,0.55,-0.3429,0.0002,24.67869]
[1778179155136,27.51,80228.01,0.55,-0.34181,0.0002,24.6507]
[1778179155451,27.51,80231.72,0.55,-0.34107,0.0002,24.63152]
[1778179160466,27.5,80232.59,0.55,-0.34089,0.0002,24.62666]
[1778179163495,27.5,80221.28,0.55,-0.34312,0.0002,24.68425]
[1778179163512,27.5,80221.28,0.55,-0.34312,0.0002,24.68425]
[1778179163521,27.5,80221.28,0.55,-0.34312,0.0002,24.68425]
[1778179163686,27.5,80221.28,0.55,-0.34312,0.0002,24.68425]
[1778179168720,27.5,80222.27,0.55,-0.3429,0.0002,24.67868]
[1778179174762,27.49,80220.63,0.55,-0.34319,0.0002,24.68255]
[1778179179799,27.49,80221.22,0.55,-0.34305,0.0002,24.67905]
[1778179182492,27.49,80221.44,0.55,-0.343,0.0002,24.67774]
[1778179182533,27.49,80216.99,0.55,-0.34389,0.0002,24.70037]
[1778179184075,27.49,80210.71,0.55,-0.34514,0.0002,24.73189]
[1778179184081,27.49,80210.71,0.55,-0.34514,0.0002,24.73189]
[1778179184393,27.48,80211.66,0.55,-0.34494,0.0002,24.72698]
[1778179187167,27.48,80218.12,0.55,-0.34365,0.0002,24.69419]
[1778179187191,27.48,80218.12,0.55,-0.34365,0.0002,24.69419]
[1778179187493,27.48,80254.73,0.55,-0.33638,0.0002,24.50411]
[1778179187763,27.48,80254.73,0.55,-0.33638,0.0002,24.50411]
[1778179187968,27.48,80254.73,0.55,-0.33638,0.0002,24.50411]
[1778179188288,27.48,80254.73,0.55,-0.33638,0.0002,24.50411]
[1778179188497,27.48,80254.73,0.55,-0.33638,0.0002,24.50411]
[1778179188322,27.48,80256.82,0.55,-0.33596,0.0002,24.49297]
[1778179188864,27.48,80256.82,0.55,-0.33596,0.0002,24.49297]
[1778179189073,27.48,80256.82,0.55,-0.33596,0.0002,24.49297]
[1778179189559,27.48,80254.77,0.55,-0.33637,0.0002,24.50381]
[1778179194910,27.48,80253.8,0.55,-0.33655,0.0002,24.50871]
[1778179195532,27.48,80253.8,0.55,-0.33655,0.0002,24.50871]
[1778179196007,27.48,80253.8,0.55,-0.33655,0.0002,24.50871]
[1778179197829,27.48,80251.18,0.55,-0.33707,0.0002,24.52249]
[1778179198492,27.48,80251.18,0.55,-0.33707,0.0002,24.52249]
[1778179198577,27.48,80252.45,0.55,-0.33681,0.0002,24.51574]
[1778179198586,27.48,80252.45,0.55,-0.33681,0.0002,24.51574]
[1778179198956,27.48,80252.45,0.55,-0.33681,0.0002,24.51572]
[1778179201255,27.48,80251.8,0.55,-0.33694,0.0002,24.51914]
[1778179201298,27.48,80251.8,0.55,-0.33694,0.0002,24.51914]
[1778179202659,27.48,80250.72,0.55,-0.33715,0.0002,24.52477]
[1778179203454,27.48,80256.89,0.55,-0.33593,0.0002,24.49201]
[1778179204709,27.48,80256.89,0.55,-0.33593,0.0002,24.49201]
[1778179204993,27.48,80256.29,0.55,-0.33605,0.0002,24.49517]
[1778179208291,27.48,80254.53,0.55,-0.33639,0.0002,24.50445]
[1778179208307,27.48,80254.53,0.55,-0.33639,0.0002,24.50445]
[1778179208809,27.48,80255.63,0.55,-0.33617,0.0002,24.49858]
[1778179209477,27.48,80257.66,0.55,-0.33577,0.0002,24.48774]
[1778179214488,27.48,80262.03,0.55,-0.33491,0.0002,24.46441]
[1778179219510,27.48,80255.47,0.55,-0.3362,0.0002,24.49933]
[1778179224537,27.48,80253.88,0.55,-0.33651,0.0002,24.5077]
[1778179227499,27.48,80255.74,0.55,-0.33614,0.0002,24.49777]
[1778179227586,27.48,80251.09,0.55,-0.33706,0.0002,24.5224]
[1778179227777,27.48,80251.09,0.55,-0.33706,0.0002,24.5224]
[1778179227803,27.48,80251.09,0.55,-0.33706,0.0002,24.5224]
[1778179228036,27.48,80251.09,0.55,-0.33706,0.0002,24.5224]
[1778179228173,27.48,80251.09,0.55,-0.33706,0.0002,24.5224]
[1778179228224,27.48,80251.09,0.55,-0.33706,0.0002,24.5224]
[1778179228275,27.48,80251.09,0.55,-0.33706,0.0002,24.5224]
[1778179228383,27.48,80251.09,0.55,-0.33706,0.0002,24.5224]
[1778179228538,27.48,80251.09,0.55,-0.33706,0.0002,24.5224]
[1778179228482,27.48,80226.45,0.55,-0.34195,0.0002,24.65074]
[1778179228832,27.48,80226.45,0.55,-0.34195,0.0002,24.65074]
[1778179229476,27.48,80226.45,0.55,-0.34195,0.0002,24.65074]
[1778179229506,27.48,80232.38,0.55,-0.34078,0.0002,24.62042]
[1778179229591,27.48,80232.38,0.55,-0.34078,0.0002,24.62042]
[1778179230158,27.48,80232.38,0.55,-0.34078,0.0002,24.62042]
[1778179230239,27.48,80232.38,0.55,-0.34078,0.0002,24.62042]
[1778179230294,27.48,80232.38,0.55,-0.34078,0.0002,24.62042]
[1778179230377,27.48,80232.38,0.55,-0.34078,0.0002,24.62042]
[1778179230402,27.48,80232.38,0.55,-0.34078,0.0002,24.62042]
[1778179230463,27.48,80232.38,0.55,-0.34078,0.0002,24.62042]
[1778179230527,27.48,80232.38,0.55,-0.34078,0.0002,24.62042]
[1778179230554,27.48,80235.51,0.55,-0.34016,0.0002,24.60415]
[1778179231683,27.48,80235.51,0.55,-0.34014,0.0002,24.60023]
[1778179231727,27.48,80235.51,0.55,-0.34014,0.0002,24.60023]
[1778179232191,27.48,80238.26,0.55,-0.33959,0.0002,24.5859]
[1778179232838,27.48,80238.26,0.55,-0.33959,0.0002,24.5859]
[1778179232855,27.48,80238.26,0.55,-0.33959,0.0002,24.5859]
[1778179233198,27.48,80239.25,0.55,-0.33939,0.0002,24.58072]
[1778179234925,27.48,80239.52,0.55,-0.33934,0.0002,24.57929]
[1778179234950,27.48,80239.52,0.55,-0.33934,0.0002,24.57929]
[1778179235216,27.48,80239.52,0.55,-0.33934,0.0002,24.57929]
[1778179235261,27.48,80239.52,0.55,-0.33934,0.0002,24.57929]
[1778179235273,27.48,80239.52,0.55,-0.33934,0.0002,24.57929]
[1778179235291,27.48,80239.52,0.55,-0.33934,0.0002,24.57929]
[1778179235565,27.48,80239.52,0.55,-0.33934,0.0002,24.57929]
[1778179235422,27.48,80239.45,0.55,-0.33935,0.0002,24.57964]
[1778179236484,27.48,80232.67,0.55,-0.3407,0.0002,24.61483]
[1778179237648,27.48,80233.63,0.55,-0.34051,0.0002,24.60984]
[1778179238441,27.48,80232.27,0.55,-0.34078,0.0002,24.61683]
[1778179239713,27.48,80232.27,0.55,-0.34077,0.0002,24.61679]
[1778179240059,27.48,80232.27,0.55,-0.34077,0.0002,24.61679]
[1778179240500,27.48,80232.27,0.55,-0.34077,0.0002,24.61679]
[1778179240555,27.48,80232.27,0.55,-0.34077,0.0002,24.61679]
[1778179240549,27.48,80216.65,0.55,-0.34389,0.0002,24.6968]
[1778179240658,27.48,80216.65,0.55,-0.34389,0.0002,24.6968]
[1778179241261,27.48,80216.74,0.55,-0.34387,0.0002,24.69629]
[1778179242457,27.48,80207.9,0.55,-0.34563,0.0002,24.74086]
[1778179243115,27.48,80207.9,0.55,-0.34563,0.0002,24.74086]
[1778179243132,27.48,80207.9,0.55,-0.34563,0.0002,24.74086]
[1778179243379,27.48,80207.9,0.55,-0.34563,0.0002,24.74086]
[1778179243440,27.48,80207.9,0.55,-0.34563,0.0002,24.74086]
[1778179243469,27.47,80209.2,0.55,-0.34537,0.0002,24.73424]
[1778179244746,27.47,80209.69,0.55,-0.34527,0.0002,24.73169]
[1778179244781,27.47,80209.69,0.55,-0.34527,0.0002,24.73169]
[1778179245597,27.47,80210.71,0.55,-0.34506,0.0002,24.72647]
[1778179245658,27.47,80210.71,0.55,-0.34506,0.0002,24.72647]
[1778179247446,27.47,80219.62,0.55,-0.34327,0.0002,24.68116]
[1778179248766,27.47,80219.61,0.55,-0.34327,0.0002,24.68114]
[1778179248797,27.47,80219.61,0.55,-0.34327,0.0002,24.68114]
[1778179250285,27.47,80219.13,0.55,-0.34337,0.0002,24.68353]
[1778179250385,27.47,80218.97,0.55,-0.3434,0.0002,24.68428]
[1778179252024,27.47,80218.97,0.55,-0.34339,0.0002,24.68422]
[1778179252029,27.47,80218.97,0.55,-0.34339,0.0002,24.68422]
[1778179252428,27.47,80218.83,0.55,-0.34342,0.0002,24.68487]
[1778179254349,27.47,80227.22,0.55,-0.34174,0.0002,24.64178]
[1778179259383,27.47,80228.54,0.55,-0.34147,0.0002,24.6347]
[1778179264420,27.46,80223.16,0.55,-0.34252,0.0002,24.66192]
[1778179269454,27.46,80225.82,0.55,-0.34198,0.0002,24.64785]
[1778179274488,27.46,80229.24,0.55,-0.34128,0.0002,24.62987]
[1778179279526,27.46,80232.15,0.55,-0.34069,0.0002,24.61445]
[1778179284393,27.45,80235.91,0.55,-0.33993,0.0002,24.59468]
[1778179284419,27.45,80235.91,0.55,-0.33993,0.0002,24.59468]
[1778179284967,27.45,80240.02,0.55,-0.33911,0.0002,24.5732]
[1778179285585,27.45,80244.89,0.55,-0.33815,0.0002,24.54764]
[1778179286960,27.45,80244.75,0.55,-0.33817,0.0002,24.54835]
[1778179287033,27.45,80244.75,0.55,-0.33817,0.0002,24.54835]
[1778179287584,27.45,80231.86,0.55,-0.34073,0.0002,24.61556]
[1778179288620,27.45,80231.86,0.55,-0.34073,0.0002,24.61556]
[1778179288592,27.45,80217.79,0.55,-0.34354,0.0002,24.68775]
[1778179288673,27.45,80217.79,0.55,-0.34354,0.0002,24.68775]
[1778179289081,27.45,80217.79,0.55,-0.34354,0.0002,24.68775]
[1778179289597,27.45,80217.79,0.55,-0.34353,0.0002,24.68766]
[1778179294632,27.45,80224.6,0.55,-0.34214,0.0002,24.64851]
[1778179299152,27.45,80230.08,0.55,-0.34104,0.0002,24.62]
[1778179299183,27.45,80230.08,0.55,-0.34104,0.0002,24.62]
[1778179299216,27.45,80230.28,0.55,-0.341,0.0002,24.61891]
[1778179302556,27.44,80221.17,0.55,-0.3428,0.0002,24.66558]
[1778179308373,27.44,80223.01,0.55,-0.34242,0.0002,24.65579]
[1778179314501,27.44,80223.46,0.55,-0.34233,0.0002,24.65327]
[1778179314520,27.44,80223.46,0.55,-0.34233,0.0002,24.65327]
[1778179315816,27.44,80225.0,0.55,-0.34202,0.0002,24.64528]
[1778179316141,27.44,80226.61,0.55,-0.34169,0.0002,24.63691]
[1778179321183,27.44,80227.79,0.55,-0.34145,0.0002,24.63065]
[1778179326183,27.44,80228.14,0.55,-0.34138,0.0002,24.62872]
[1778179326473,27.44,80228.14,0.55,-0.34138,0.0002,24.62872]
[1778179326531,27.44,80228.14,0.55,-0.34138,0.0002,24.62872]
[1778179326636,27.44,80228.14,0.55,-0.34138,0.0002,24.62872]
[1778179326650,27.44,80228.14,0.55,-0.34138,0.0002,24.62872]
[1778179326720,27.44,80228.61,0.55,-0.34128,0.0002,24.62628]
[1778179326859,27.44,80228.61,0.55,-0.34128,0.0002,24.62628]
[1778179328073,27.44,80218.52,0.55,-0.34329,0.0002,24.67805]
[1778179328122,27.44,80218.52,0.55,-0.34329,0.0002,24.67805]
[1778179328181,27.44,80218.52,0.55,-0.34329,0.0002,24.67805]
[1778179328223,27.44,80207.55,0.55,-0.34549,0.0002,24.73356]
[1778179330107,27.44,80207.55,0.55,-0.34549,0.0002,24.73356]
[1778179330137,27.44,80207.55,0.55,-0.34549,0.0002,24.73356]
[1778179330247,27.44,80207.55,0.55,-0.34549,0.0002,24.73356]
[1778179330329,27.44,80200.61,0.55,-0.34689,0.0002,24.76856]
[1778179335956,27.44,80201.27,0.55,-0.34677,0.0002,24.76568]
[1778179341209,27.45,80201.08,0.55,-0.34683,0.0002,24.76725]
[1778179342834,27.45,80200.75,0.55,-0.34691,0.0002,24.76914]
[1778179342872,27.45,80200.75,0.55,-0.34691,0.0002,24.76914]
[1778179343991,27.45,80202.69,0.55,-0.34652,0.0002,24.75952]
[1778179344032,27.45,80202.69,0.55,-0.34652,0.0002,24.75952]
[1778179344894,27.45,80203.78,0.55,-0.3463,0.0002,24.75415]
[1778179345621,27.45,80203.78,0.55,-0.3463,0.0002,24.75415]
[1778179345675,27.45,80203.78,0.55,-0.3463,0.0002,24.75415]
[1778179345197,27.45,80217.3,0.55,-0.3436,0.0002,24.68599]
[1778179346480,27.45,80217.3,0.55,-0.3436,0.0002,24.68599]
[1778179346498,27.45,80217.3,0.55,-0.3436,0.0002,24.68599]
[1778179346564,27.45,80219.69,0.55,-0.34313,0.0002,24.67382]
[1778179350427,27.45,80216.93,0.55,-0.34367,0.0002,24.68781]
[1778179350444,27.45,80216.93,0.55,-0.34367,0.0002,24.68781]
[1778179350786,27.45,80215.78,0.55,-0.3439,0.0002,24.6936]
[1778179351327,27.45,80216.68,0.55,-0.3437,0.0002,24.68509]
[1778179356947,27.45,80215.22,0.55,-0.34398,0.0002,24.69219]
[1778179357672,27.45,80215.22,0.55,-0.34398,0.0002,24.69219]
[1778179357706,27.45,80215.22,0.55,-0.34398,0.0002,24.69219]
[1778179358098,27.44,80206.13,0.55,-0.34579,0.0002,24.73794]
[1778179359028,27.44,80206.13,0.55,-0.34579,0.0002,24.73794]
[1778179359126,27.44,80208.17,0.55,-0.34538,0.0002,24.72759]
[1778179364139,27.44,80213.25,0.55,-0.34435,0.0002,24.70149]
[1778179365165,27.44,80213.25,0.55,-0.34435,0.0002,24.70149]
[1778179365197,27.44,80213.25,0.55,-0.34435,0.0002,24.70149]
[1778179365295,27.44,80217.75,0.55,-0.34345,0.0002,24.67855]
[1778179367610,27.44,80217.75,0.55,-0.34344,0.0002,24.67847]
[1778179367628,27.44,80217.75,0.55,-0.34344,0.0002,24.67847]
[1778179367703,27.44,80220.91,0.55,-0.34281,0.0002,24.66221]
[1778179367796,27.44,80220.91,0.55,-0.34281,0.0002,24.66221]
[1778179369327,27.44,80220.86,0.55,-0.34282,0.0002,24.66247]
[1778179369337,27.44,80220.86,0.55,-0.34282,0.0002,24.66247]
[1778179369368,27.44,80227.59,0.55,-0.34147,0.0002,24.6278]
[1778179369766,27.44,80227.59,0.55,-0.34147,0.0002,24.6278]
[1778179370612,27.44,80227.59,0.55,-0.34147,0.0002,24.6278]
[1778179370636,27.44,80227.59,0.55,-0.34147,0.0002,24.6278]
[1778179371373,27.44,80227.11,0.55,-0.34156,0.0002,24.6301]
[1778179371393,27.44,80227.5,0.55,-0.34148,0.0002,24.62809]
[1778179372054,27.44,80227.5,0.55,-0.34148,0.0002,24.62809]
[1778179373447,27.44,80227.95,0.55,-0.34139,0.0002,24.62559]
[1778179373460,27.44,80227.95,0.55,-0.34139,0.0002,24.62559]
[1778179375496,27.43,80227.44,0.55,-0.34148,0.0002,24.62805]
[1778179375500,27.43,80227.44,0.55,-0.34148,0.0002,24.62805]
[1778179375511,27.43,80227.44,0.55,-0.34148,0.0002,24.62805]
[1778179380236,27.43,80230.77,0.55,-0.3408,0.0002,24.61045]
[1778179380328,27.43,80230.77,0.55,-0.3408,0.0002,24.61045]
[1778179385372,27.43,80234.74,0.55,-0.34,0.0002,24.58952]
[1778179385645,27.43,80234.74,0.55,-0.34,0.0002,24.58952]
[1778179385731,27.43,80234.74,0.55,-0.34,0.0002,24.58952]
[1778179385665,27.43,80235.14,0.55,-0.33992,0.0002,24.58729]
[1778179385763,27.43,80235.14,0.55,-0.33992,0.0002,24.58729]
[1778179385821,27.43,80235.14,0.55,-0.33992,0.0002,24.58729]
[1778179386477,27.43,80247.78,0.55,-0.3374,0.0002,24.521]
[1778179386872,27.43,80247.78,0.55,-0.3374,0.0002,24.521]
[1778179386896,27.43,80247.78,0.55,-0.3374,0.0002,24.521]
[1778179387639,27.43,80247.78,0.55,-0.3374,0.0002,24.521]
[1778179387670,27.43,80247.78,0.55,-0.3374,0.0002,24.521]
[1778179388582,27.43,80254.02,0.55,-0.33616,0.0002,24.48781]
[1778179388601,27.43,80254.02,0.55,-0.33616,0.0002,24.48781]
[1778179392004,27.43,80255.42,0.55,-0.33588,0.0002,24.48031]
[1778179392644,27.43,80255.58,0.55,-0.33585,0.0002,24.47941]
[1778179398383,27.43,80256.28,0.55,-0.33571,0.0002,24.47555]
[1778179403608,27.43,80256.43,0.55,-0.33568,0.0002,24.47466]
[1778179407893,27.42,80252.96,0.55,-0.33636,0.0002,24.49294]
[1778179407925,27.42,80252.96,0.55,-0.33636,0.0002,24.49294]
[1778179408378,27.42,80252.96,0.55,-0.33636,0.0002,24.49294]
[1778179408382,27.42,80252.96,0.55,-0.33636,0.0002,24.49294]
[1778179408653,27.42,80246.05,0.55,-0.33772,0.0002,24.52948]
[1778179411023,27.42,80242.85,0.55,-0.33835,0.0002,24.54617]
[1778179411051,27.42,80242.85,0.55,-0.33835,0.0002,24.54617]
[1778179412539,27.42,80242.85,0.55,-0.33834,0.0002,24.54228]
[1778179412543,27.42,80242.85,0.55,-0.33834,0.0002,24.54228]
[1778179412547,27.42,80240.64,0.55,-0.33877,0.0002,24.5538]
[1778179418037,27.42,80243.85,0.55,-0.33812,0.0002,24.53647]
[1778179420181,27.42,80240.0,0.55,-0.33887,0.0002,24.55639]
[1778179420222,27.42,80240.0,0.55,-0.33887,0.0002,24.55639]
[1778179420794,27.42,80240.63,0.55,-0.33875,0.0002,24.55309]
[1778179421545,27.42,80240.45,0.55,-0.33877,0.0002,24.55381]
[1778179424917,27.41,80245.27,0.55,-0.33781,0.0002,24.52816]
[1778179424920,27.41,80245.27,0.55,-0.33781,0.0002,24.52816]
[1778179425730,27.41,80246.94,0.55,-0.33747,0.0002,24.51926]
[1778179428301,27.41,80247.51,0.55,-0.33735,0.0002,24.51607]
[1778179428497,27.41,80247.51,0.55,-0.33735,0.0002,24.51607]
[1778179428765,27.41,80247.51,0.55,-0.33735,0.0002,24.51607]
[1778179428647,27.41,80228.88,0.55,-0.34106,0.0002,24.61353]
[1778179428916,27.41,80228.88,0.55,-0.34106,0.0002,24.61353]
[1778179429638,27.41,80215.84,0.55,-0.34366,0.0002,24.68048]
[1778179430039,27.41,80215.84,0.55,-0.34366,0.0002,24.68048]
[1778179430049,27.41,80215.84,0.55,-0.34366,0.0002,24.68048]
[1778179430281,27.41,80215.84,0.55,-0.34366,0.0002,24.68048]
[1778179430300,27.41,80215.84,0.55,-0.34366,0.0002,24.68048]
[1778179430681,27.41,80215.84,0.55,-0.34366,0.0002,24.68048]
[1778179430733,27.41,80215.84,0.55,-0.34366,0.0002,24.68048]
[1778179430858,27.41,80222.51,0.55,-0.34233,0.0002,24.64628]
[1778179430925,27.41,80222.51,0.55,-0.34233,0.0002,24.64628]
[1778179430982,27.41,80222.51,0.55,-0.34233,0.0002,24.64628]
[1778179431621,27.41,80222.51,0.55,-0.34233,0.0002,24.64628]
[1778179431761,27.41,80222.51,0.55,-0.34233,0.0002,24.64628]
[1778179431724,27.41,80225.4,0.55,-0.34174,0.0002,24.63124]
[1778179431949,27.41,80225.4,0.55,-0.34174,0.0002,24.63124]
[1778179431963,27.41,80225.4,0.55,-0.34174,0.0002,24.63124]
[1778179432162,27.41,80225.4,0.55,-0.34174,0.0002,24.63124]
[1778179432562,27.41,80225.4,0.55,-0.34174,0.0002,24.63124]
[1778179432672,27.41,80225.4,0.55,-0.34174,0.0002,24.63124]
[1778179432760,27.41,80225.4,0.55,-0.34174,0.0002,24.63124]
[1778179432789,27.41,80219.73,0.55,-0.34288,0.0002,24.66036]
[1778179432813,27.41,80219.73,0.55,-0.34288,0.0002,24.66036]
[1778179433651,27.41,80219.73,0.55,-0.34288,0.0002,24.66036]
[1778179433668,27.41,80219.73,0.55,-0.34288,0.0002,24.66036]
[1778179433670,27.41,80219.73,0.55,-0.34288,0.0002,24.66036]
[1778179433699,27.41,80216.49,0.55,-0.34353,0.0002,24.67709]
[1778179434083,27.41,80216.49,0.55,-0.34353,0.0002,24.67709]
[1778179434089,27.41,80216.49,0.55,-0.34353,0.0002,24.67709]
[1778179434635,27.41,80216.49,0.55,-0.34353,0.0002,24.67715]
[1778179436724,27.41,80218.11,0.55,-0.34321,0.0002,24.66895]
[1778179440477,27.41,80221.44,0.55,-0.34256,0.0002,24.65221]
[1778179440504,27.41,80221.44,0.55,-0.34256,0.0002,24.65221]
[1778179440800,27.41,80221.4,0.55,-0.34257,0.0002,24.6525]
[1778179441684,27.42,80221.93,0.55,-0.34246,0.0002,24.64986]
[1778179446739,27.42,80218.29,0.55,-0.3432,0.0002,24.66879]
[1778179447032,27.42,80216.76,0.55,-0.34351,0.0002,24.67666]
[1778179447770,27.42,80201.81,0.55,-0.34651,0.0002,24.75228]
[1778179448747,27.42,80202.88,0.55,-0.3463,0.0002,24.74697]
[1778179453754,27.42,80196.13,0.55,-0.34766,0.0002,24.78083]
[1778179455198,27.42,80199.82,0.55,-0.34692,0.0002,24.76255]
[1778179455205,27.42,80199.82,0.55,-0.34692,0.0002,24.76255]
[1778179455789,27.42,80198.63,0.55,-0.34716,0.0002,24.76833]
[1778179457348,27.42,80196.72,0.55,-0.34753,0.0002,24.77769]
[1778179457802,27.42,80193.71,0.55,-0.34813,0.0002,24.79247]
[1778179460501,27.42,80188.42,0.55,-0.34918,0.0002,24.81825]
[1778179460825,27.42,80186.16,0.55,-0.34964,0.0002,24.82939]
[1778179460932,27.42,80186.16,0.55,-0.34964,0.0002,24.82939]
[1778179460996,27.42,80186.16,0.55,-0.34964,0.0002,24.82939]
[1778179461099,27.42,80186.16,0.55,-0.34964,0.0002,24.82939]
[1778179461237,27.42,80186.16,0.55,-0.34964,0.0002,24.82939]
[1778179461830,27.42,80183.82,0.55,-0.35011,0.0002,24.84088]
[1778179462693,27.42,80183.82,0.55,-0.35011,0.0002,24.84088]
[1778179462699,27.42,80183.82,0.55,-0.35011,0.0002,24.84088]
[1778179462738,27.42,80183.82,0.55,-0.35011,0.0002,24.84088]
[1778179462784,27.42,80165.16,0.55,-0.35388,0.0002,24.93103]
[1778179465456,27.41,80164.05,0.55,-0.3541,0.0002,24.93628]
[1778179465497,27.41,80164.05,0.55,-0.3541,0.0002,24.93628]
[1778179467517,27.41,80165.29,0.55,-0.35385,0.0002,24.93029]
[1778179467567,27.41,80164.21,0.55,-0.35406,0.0002,24.93536]
[1778179472938,27.41,80165.13,0.55,-0.35385,0.0002,24.92698]
[1778179476710,27.41,80167.87,0.55,-0.35329,0.0002,24.91379]
[1778179476806,27.41,80167.87,0.55,-0.35329,0.0002,24.91379]
[1778179477646,27.41,80162.22,0.55,-0.35444,0.0002,24.9407]
[1778179477664,27.41,80162.22,0.55,-0.35444,0.0002,24.9407]
[1778179478678,27.41,80157.24,0.55,-0.35544,0.0002,24.96426]
[1778179478784,27.41,80157.24,0.55,-0.35544,0.0002,24.96426]
[1778179478806,27.41,80151.72,0.55,-0.35656,0.0002,24.99016]
[1778179478940,27.41,80151.72,0.55,-0.35656,0.0002,24.99016]
[1778179479142,27.41,80151.72,0.55,-0.35656,0.0002,24.99016]
[1778179479187,27.41,80151.72,0.55,-0.35656,0.0002,24.99016]
[1778179480575,27.41,80148.82,0.55,-0.35714,0.0002,25.00365]
[1778179480686,27.41,80148.82,0.55,-0.35714,0.0002,25.00365]
[1778179480786,27.41,80148.82,0.55,-0.35714,0.0002,25.00365]
[1778179480835,27.41,80145.85,0.55,-0.35774,0.0002,25.0174]
[1778179480926,27.41,80145.85,0.55,-0.35774,0.0002,25.0174]
[1778179481077,27.41,80145.85,0.55,-0.35774,0.0002,25.0174]
[1778179481081,27.41,80145.85,0.55,-0.35774,0.0002,25.0174]
[1778179481505,27.41,80145.85,0.55,-0.35774,0.0002,25.0174]
[1778179481566,27.41,80145.85,0.55,-0.35774,0.0002,25.0174]
[1778179481606,27.41,80131.15,0.55,-0.36074,0.0002,25.08509]
[1778179482267,27.41,80131.15,0.55,-0.36074,0.0002,25.08509]
[1778179482381,27.41,80131.15,0.55,-0.36074,0.0002,25.08509]
[1778179482410,27.41,80131.15,0.55,-0.36074,0.0002,25.08509]
[1778179482767,27.41,80124.89,0.55,-0.362,0.0002,25.11319]
[1778179482923,27.41,80124.89,0.55,-0.362,0.0002,25.11319]
[1778179482991,27.41,80124.89,0.55,-0.362,0.0002,25.11319]
[1778179483175,27.41,80124.89,0.55,-0.362,0.0002,25.11319]
[1778179483183,27.41,80124.89,0.55,-0.362,0.0002,25.11319]
[1778179483199,27.41,80124.89,0.55,-0.362,0.0002,25.11319]
[1778179483231,27.41,80124.89,0.55,-0.362,0.0002,25.11319]
[1778179483591,27.41,80124.89,0.55,-0.362,0.0002,25.11319]
[1778179483718,27.41,80124.89,0.55,-0.362,0.0002,25.11319]
[1778179483748,27.41,80124.89,0.55,-0.362,0.0002,25.11319]
[1778179483799,27.41,80124.89,0.55,-0.362,0.0002,25.11319]
[1778179483808,27.41,80124.89,0.55,-0.362,0.0002,25.11319]
[1778179483818,27.4,80115.72,0.55,-0.36387,0.0002,25.15424]
[1778179483955,27.4,80115.72,0.55,-0.36387,0.0002,25.15424]
[1778179484687,27.4,80115.72,0.55,-0.36387,0.0002,25.15424]
[1778179484700,27.4,80115.72,0.55,-0.36387,0.0002,25.15424]
[1778179484752,27.4,80115.72,0.55,-0.36387,0.0002,25.15424]
[1778179484842,27.4,80115.72,0.55,-0.36387,0.0002,25.15424]
[1778179484789,27.4,80108.17,0.55,-0.36541,0.0002,25.18766]
[1778179484953,27.4,80108.17,0.55,-0.36541,0.0002,25.18766]
[1778179485413,27.4,80108.17,0.55,-0.36541,0.0002,25.18766]
[1778179485723,27.4,80108.17,0.55,-0.36541,0.0002,25.18766]
[1778179485734,27.4,80095.52,0.55,-0.36801,0.00021,25.24286]
[1778179486032,27.4,80095.52,0.55,-0.36801,0.00021,25.24286]
[1778179486771,27.4,80095.52,0.55,-0.36801,0.00021,25.24286]
[1778179486840,27.4,80094.21,0.55,-0.36827,0.00021,25.24846]
[1778179487057,27.4,80094.21,0.55,-0.36827,0.00021,25.24846]
[1778179487059,27.4,80094.21,0.55,-0.36827,0.00021,25.24846]
[1778179487137,27.4,80094.21,0.55,-0.36827,0.00021,25.24846]
[1778179487230,27.4,80094.21,0.55,-0.36827,0.00021,25.24846]
[1778179487542,27.4,80094.21,0.55,-0.36827,0.00021,25.24846]
[1778179487788,27.4,80094.21,0.55,-0.36827,0.00021,25.24846]
[1778179487826,27.4,80094.21,0.55,-0.36827,0.00021,25.24846]
[1778179487767,27.4,80094.89,0.55,-0.36814,0.00021,25.24561]
[1778179487866,27.4,80094.89,0.55,-0.36814,0.00021,25.24561]
[1778179487924,27.4,80094.89,0.55,-0.36814,0.00021,25.24561]
[1778179488071,27.4,80094.89,0.55,-0.36814,0.00021,25.24561]
[1778179488303,27.4,80094.89,0.55,-0.36814,0.00021,25.24561]
[1778179488317,27.4,80094.89,0.55,-0.36814,0.00021,25.24561]
[1778179488326,27.4,80094.89,0.55,-0.36814,0.00021,25.24561]
[1778179488582,27.4,80099.84,0.55,-0.36712,0.00021,25.22416]
[1778179489194,27.4,80099.84,0.55,-0.36712,0.00021,25.22416]
[1778179489240,27.4,80099.84,0.55,-0.36712,0.00021,25.22416]
[1778179490036,27.41,80101.37,0.55,-0.36681,0.00021,25.2176]
[1778179490095,27.41,80101.37,0.55,-0.36681,0.00021,25.2176]
[1778179490265,27.41,80101.37,0.55,-0.36681,0.00021,25.2176]
[1778179490817,27.41,80101.37,0.55,-0.36681,0.00021,25.2176]
[1778179490848,27.41,80101.37,0.55,-0.36681,0.00021,25.2176]
[1778179490338,27.41,80093.8,0.55,-0.36837,0.00021,25.25046]
[1778179491775,27.41,80093.8,0.55,-0.36837,0.00021,25.25046]
[1778179491783,27.41,80093.8,0.55,-0.36837,0.00021,25.25046]
[1778179491812,27.41,80097.76,0.55,-0.36756,0.00021,25.23346]
[1778179492210,27.41,80097.76,0.55,-0.36756,0.00021,25.23346]
[1778179492801,27.41,80095.56,0.55,-0.36801,0.00021,25.24301]
[1778179493378,27.41,80095.56,0.55,-0.36801,0.00021,25.24301]
[1778179493616,27.41,80099.35,0.55,-0.36724,0.00021,25.22658]
[1778179494211,27.41,80099.35,0.55,-0.36724,0.00021,25.22658]
[1778179494268,27.41,80099.35,0.55,-0.36724,0.00021,25.22658]
[1778179494858,27.41,80099.35,0.55,-0.36724,0.00021,25.22658]
[1778179494881,27.41,80102.2,0.55,-0.36665,0.00021,25.21421]
[1778179495191,27.41,80102.2,0.55,-0.36665,0.00021,25.21421]
[1778179495206,27.41,80102.2,0.55,-0.36665,0.00021,25.21421]
[1778179495298,27.41,80102.2,0.55,-0.36665,0.00021,25.21421]
[1778179495313,27.41,80102.2,0.55,-0.36665,0.00021,25.21421]
[1778179495324,27.41,80102.2,0.55,-0.36665,0.00021,25.21421]
[1778179495821,27.41,80102.2,0.55,-0.36665,0.00021,25.21421]
[1778179495820,27.41,80106.92,0.55,-0.36569,0.0002,25.19361]
[1778179495931,27.41,80106.92,0.55,-0.36569,0.0002,25.19361]
[1778179495974,27.41,80106.92,0.55,-0.36569,0.0002,25.19361]
[1778179496569,27.41,80115.82,0.55,-0.36387,0.0002,25.15422]
[1778179497639,27.41,80124.36,0.55,-0.36212,0.0002,25.11577]
[1778179498480,27.41,80124.36,0.55,-0.36212,0.0002,25.11577]
[1778179498558,27.41,80124.36,0.55,-0.36212,0.0002,25.11577]
[1778179498759,27.41,80124.36,0.55,-0.36212,0.0002,25.11577]
[1778179498779,27.41,80124.36,0.55,-0.36212,0.0002,25.11577]
[1778179499746,27.4,80132.48,0.55,-0.36044,0.0002,25.07851]
[1778179500436,27.4,80132.48,0.55,-0.36044,0.0002,25.07851]
[1778179500656,27.4,80132.48,0.55,-0.36044,0.0002,25.07851]
[1778179500744,27.4,80132.48,0.55,-0.36044,0.0002,25.07851]
[1778179500843,27.4,80135.59,0.55,-0.3598,0.0002,25.06416]
[1778179501427,27.4,80135.59,0.55,-0.3598,0.0002,25.06416]
[1778179501471,27.4,80135.59,0.55,-0.3598,0.0002,25.06416]
[1778179502056,27.4,80137.65,0.55,-0.35938,0.0002,25.05469]
[1778179502087,27.4,80137.65,0.55,-0.35938,0.0002,25.05469]
[1778179502521,27.4,80137.65,0.55,-0.35938,0.0002,25.05469]
[1778179502542,27.4,80133.39,0.55,-0.36025,0.0002,25.07413]
[1778179506297,27.4,80125.68,0.55,-0.3618,0.0002,25.10869]
[1778179509825,27.39,80135.3,0.55,-0.35981,0.0002,25.06432]
[1778179510350,27.39,80135.3,0.55,-0.35981,0.0002,25.06432]
[1778179510441,27.39,80137.64,0.55,-0.35934,0.0002,25.05357]
[1778179510996,27.39,80137.64,0.55,-0.35934,0.0002,25.05357]
[1778179511050,27.39,80137.64,0.55,-0.35934,0.0002,25.05357]
[1778179511067,27.39,80137.64,0.55,-0.35934,0.0002,25.05357]
[1778179511084,27.39,80137.64,0.55,-0.35934,0.0002,25.05357]
[1778179511148,27.39,80137.64,0.55,-0.35934,0.0002,25.05357]
[1778179512772,27.39,80135.75,0.55,-0.35972,0.0002,25.06215]
[1778179512777,27.39,80135.75,0.55,-0.35972,0.0002,25.06215]
[1778179512884,27.39,80130.8,0.55,-0.36072,0.0002,25.08456]
[1778179513070,27.39,80130.8,0.55,-0.36072,0.0002,25.08456]
[1778179513106,27.39,80130.8,0.55,-0.36072,0.0002,25.08456]
[1778179513453,27.39,80130.8,0.55,-0.36072,0.0002,25.08456]
[1778179513805,27.39,80131.1,0.55,-0.36065,0.0002,25.08306]
[1778179515375,27.39,80126.26,0.55,-0.36163,0.0002,25.10493]
[1778179515415,27.39,80126.26,0.55,-0.36163,0.0002,25.10493]
[1778179515530,27.39,80126.26,0.55,-0.36163,0.0002,25.10493]
[1778179515545,27.39,80126.26,0.55,-0.36163,0.0002,25.10493]
[1778179515573,27.39,80126.26,0.55,-0.36163,0.0002,25.10493]
[1778179515867,27.39,80126.26,0.55,-0.36163,0.0002,25.10493]
[1778179515817,27.39,80125.37,0.55,-0.36181,0.0002,25.10882]
[1778179516571,27.39,80116.98,0.55,-0.36352,0.0002,25.14656]
[1778179517809,27.39,80116.98,0.55,-0.36352,0.0002,25.14656]
[1778179517860,27.39,80116.98,0.55,-0.36352,0.0002,25.14656]
[1778179517861,27.38,80112.46,0.55,-0.36443,0.0002,25.16636]
[1778179518255,27.38,80112.46,0.55,-0.36443,0.0002,25.16636]
[1778179518559,27.38,80106.05,0.55,-0.36575,0.00021,25.1947]
[1778179519002,27.38,80106.05,0.55,-0.36575,0.00021,25.1947]
[1778179519040,27.38,80106.05,0.55,-0.36575,0.00021,25.1947]
[1778179524345,27.38,80109.85,0.55,-0.36496,0.0002,25.17764]
[1778179525596,27.38,80109.49,0.55,-0.36503,0.0002,25.17917]
[1778179525692,27.38,80109.49,0.55,-0.36503,0.0002,25.17917]
[1778179525758,27.38,80109.49,0.55,-0.36503,0.0002,25.17917]
[1778179525782,27.38,80102.77,0.55,-0.3664,0.00021,25.20867]
[1778179526626,27.38,80095.6,0.55,-0.36787,0.00021,25.23986]
[1778179527752,27.38,80095.6,0.55,-0.36787,0.00021,25.23986]
[1778179527780,27.38,80095.6,0.55,-0.36787,0.00021,25.23986]
[1778179528795,27.38,80097.73,0.55,-0.36743,0.00021,25.2305]
[1778179528801,27.38,80097.73,0.55,-0.36743,0.00021,25.2305]
[1778179528822,27.38,80096.02,0.55,-0.36778,0.00021,25.23792]
[1778179531237,27.37,80100.54,0.55,-0.36685,0.00021,25.21815]
[1778179531507,27.37,80100.54,0.55,-0.36685,0.00021,25.21815]
[1778179531529,27.37,80100.54,0.55,-0.36685,0.00021,25.21815]
[1778179531652,27.37,80104.4,0.55,-0.36604,0.00021,25.1974]
[1778179532450,27.37,80104.4,0.55,-0.36604,0.00021,25.1974]
[1778179532478,27.37,80104.4,0.55,-0.36604,0.00021,25.1974]
[1778179533351,27.37,80105.73,0.55,-0.36576,0.00021,25.19148]
[1778179533357,27.37,80105.73,0.55,-0.36576,0.00021,25.19148]
[1778179533704,27.37,80105.73,0.55,-0.36576,0.00021,25.19148]
[1778179533851,27.37,80105.73,0.55,-0.36576,0.00021,25.19148]
[1778179533911,27.37,80107.88,0.55,-0.36532,0.00021,25.18193]
[1778179534906,27.37,80119.92,0.55,-0.36285,0.0002,25.12823]
[1778179535414,27.37,80119.92,0.55,-0.36285,0.0002,25.12823]
[1778179535789,27.37,80119.92,0.55,-0.36285,0.0002,25.12823]
[1778179535889,27.37,80126.44,0.55,-0.36151,0.0002,25.09863]
[1778179539535,27.37,80131.92,0.55,-0.36037,0.0002,25.07325]
[1778179539545,27.37,80131.92,0.55,-0.36037,0.0002,25.07325]
[1778179539690,27.37,80135.54,0.55,-0.35963,0.0002,25.05652]
[1778179541694,27.36,80147.73,0.55,-0.35714,0.0002,24.99972]
[1778179542542,27.36,80147.73,0.55,-0.35714,0.0002,24.99972]
[1778179542574,27.36,80147.73,0.55,-0.35714,0.0002,24.99972]
[1778179543214,27.36,80147.55,0.55,-0.35717,0.0002,25.00044]
[1778179543249,27.36,80147.55,0.55,-0.35717,0.0002,25.00044]
[1778179543746,27.36,80147.55,0.55,-0.35717,0.0002,25.00044]
[1778179543797,27.36,80147.45,0.55,-0.35718,0.0002,25.00084]
[1778179549275,27.36,80147.65,0.55,-0.35713,0.0002,24.99954]
[1778179555341,27.36,80148.87,0.55,-0.35686,0.0002,24.99338]
[1778179557058,27.35,80154.35,0.55,-0.35574,0.0002,24.96744]
[1778179557099,27.35,80154.35,0.55,-0.35574,0.0002,24.96744]
[1778179557839,27.35,80154.35,0.55,-0.35574,0.0002,24.96744]
[1778179557870,27.35,80154.35,0.55,-0.35574,0.0002,24.96744]
[1778179563168,27.35,80158.36,0.55,-0.35492,0.0002,24.94814]
[1778179563224,27.35,80158.36,0.55,-0.35492,0.0002,24.94814]
[1778179564236,27.35,80158.59,0.55,-0.35487,0.0002,24.947]
[1778179564391,27.35,80158.59,0.55,-0.35487,0.0002,24.947]
[1778179564569,27.35,80158.59,0.55,-0.35487,0.0002,24.94695]
[1778179565984,27.35,80157.01,0.55,-0.35519,0.0002,24.95441]
[1778179566287,27.35,80157.01,0.55,-0.35519,0.0002,24.95441]
[1778179566547,27.35,80157.01,0.55,-0.35519,0.0002,24.95441]
[1778179570398,27.35,80159.57,0.55,-0.35466,0.0002,24.94204]
[1778179570610,27.35,80159.72,0.55,-0.35462,0.0002,24.94127]
[1778179575819,27.35,80156.32,0.55,-0.35531,0.0002,24.9572]
[1778179581684,27.34,80153.95,0.55,-0.35577,0.0002,24.96787]
[1778179586719,27.34,80159.04,0.55,-0.35472,0.0002,24.94336]
[1778179591754,27.34,80155.79,0.55,-0.35535,0.0002,24.95466]
[1778179596794,27.33,80159.23,0.55,-0.35464,0.0002,24.938]
[1778179597200,27.33,80159.23,0.55,-0.35464,0.0002,24.938]
[1778179597235,27.33,80159.23,0.55,-0.35464,0.0002,24.938]
[1778179597307,27.33,80159.23,0.55,-0.35464,0.0002,24.938]
[1778179597802,27.33,80158.73,0.55,-0.35473,0.0002,24.94033]
[1778179599815,27.33,80166.07,0.55,-0.35324,0.0002,24.9051]
[1778179604852,27.33,80167.79,0.55,-0.35289,0.0002,24.89669]
[1778179609885,27.33,80166.81,0.55,-0.35308,0.0002,24.90126]
[1778179614901,27.33,80163.68,0.55,-0.35371,0.0002,24.91614]
[1778179615546,27.33,80164.11,0.55,-0.35362,0.0002,24.91403]
[1778179615704,27.33,80164.11,0.55,-0.35362,0.0002,24.91403]
[1778179615758,27.33,80164.11,0.55,-0.35362,0.0002,24.91403]
[1778179615814,27.33,80164.11,0.55,-0.35362,0.0002,24.91403]
[1778179615951,27.33,80174.88,0.55,-0.35143,0.0002,24.86193]
[1778179617724,27.33,80174.88,0.55,-0.35143,0.0002,24.86188]
[1778179617970,27.33,80171.35,0.55,-0.35215,0.0002,24.87902]
[1778179618458,27.33,80171.35,0.55,-0.35215,0.0002,24.87902]
[1778179619004,27.33,80169.2,0.55,-0.35258,0.0002,24.88942]
[1778179620614,27.33,80168.01,0.55,-0.35282,0.0002,24.89515]
[1778179620963,27.33,80168.01,0.55,-0.35282,0.0002,24.89513]
[1778179623984,27.33,80159.93,0.55,-0.35446,0.0002,24.93381]
[1778179629027,27.32,80161.01,0.55,-0.35423,0.0002,24.92844]
[1778179634059,27.32,80166.88,0.55,-0.35303,0.0002,24.90012]
[1778179639094,27.32,80165.55,0.55,-0.3533,0.0002,24.9065]
[1778179644129,27.32,80165.74,0.55,-0.35326,0.0002,24.90556]
[1778179647573,27.32,80158.33,0.55,-0.35477,0.0002,24.94101]
[1778179652577,27.32,80154.21,0.55,-0.35558,0.0002,24.95663]
[1778179652890,27.32,80154.21,0.55,-0.35558,0.0002,24.95663]
[1778179653007,27.32,80152.41,0.55,-0.35595,0.0002,24.96511]
[1778179654976,27.32,80143.75,0.55,-0.35771,0.0002,25.00568]
[1778179658782,27.32,80148.54,0.55,-0.35672,0.0002,24.98303]
[1778179658820,27.32,80148.54,0.55,-0.35672,0.0002,24.98303]
[1778179658859,27.32,80148.54,0.55,-0.35672,0.0002,24.98303]
[1778179658866,27.32,80148.54,0.55,-0.35672,0.0002,24.98303]
[1778179658884,27.32,80148.54,0.55,-0.35672,0.0002,24.98303]
[1778179659081,27.32,80148.3,0.55,-0.35677,0.0002,24.98409]
[1778179660928,27.32,80138.42,0.55,-0.35878,0.0002,25.03006]
[1778179666283,27.31,80132.26,0.55,-0.36001,0.0002,25.05785]
[1778179667582,27.31,80132.26,0.55,-0.36001,0.0002,25.05785]
[1778179667880,27.31,80132.26,0.55,-0.36001,0.0002,25.05785]
[1778179668046,27.31,80132.26,0.55,-0.36001,0.0002,25.05785]
[1778179668863,27.31,80134.4,0.55,-0.35957,0.0002,25.04789]
[1778179668898,27.31,80134.4,0.55,-0.35957,0.0002,25.04789]
[1778179668906,27.31,80118.83,0.55,-0.36275,0.00021,25.11882]
[1778179669611,27.31,80118.83,0.55,-0.36275,0.00021,25.11882]
[1778179669649,27.31,80118.83,0.55,-0.36275,0.00021,25.11882]
[1778179669748,27.31,80115.12,0.55,-0.36351,0.00021,25.13537]
[1778179670276,27.31,80115.12,0.55,-0.36351,0.00021,25.13537]
[1778179670303,27.31,80115.12,0.55,-0.36351,0.00021,25.13537]
[1778179670307,27.31,80115.12,0.55,-0.36351,0.00021,25.13537]
[1778179670318,27.31,80115.12,0.55,-0.36351,0.00021,25.13537]
[1778179671067,27.31,80117.97,0.55,-0.36292,0.00021,25.12243]
[1778179672309,27.31,80120.68,0.55,-0.36236,0.00021,25.11007]
[1778179672356,27.31,80120.68,0.55,-0.36236,0.00021,25.11007]
[1778179672700,27.31,80120.68,0.55,-0.36236,0.00021,25.11007]
[1778179673223,27.3,80120.66,0.55,-0.36236,0.00021,25.11004]
[1778179673289,27.3,80120.66,0.55,-0.36236,0.00021,25.11004]
[1778179674052,27.3,80122.79,0.55,-0.36191,0.0002,25.10027]
[1778179679052,27.3,80126.14,0.55,-0.36121,0.0002,25.08456]
[1778179684063,27.29,80127.09,0.55,-0.36099,0.0002,25.07966]
[1778179688107,27.29,80113.77,0.55,-0.3637,0.00021,25.1394]
[1778179690142,27.29,80114.19,0.55,-0.3636,0.00021,25.13723]
[1778179690183,27.29,80114.19,0.55,-0.3636,0.00021,25.13723]
[1778179691612,27.28,80114.19,0.55,-0.3636,0.00021,25.13709]
[1778179691845,27.28,80115.04,0.55,-0.36342,0.00021,25.13314]
[1778179693025,27.28,80122.09,0.55,-0.36196,0.00021,25.10116]
[1778179695889,27.28,80123.6,0.55,-0.36164,0.00021,25.09407]
[1778179696092,27.28,80129.49,0.55,-0.36043,0.0002,25.06704]
[1778179700008,27.28,80135.56,0.55,-0.35917,0.0002,25.0387]
[1778179700047,27.28,80135.56,0.55,-0.35917,0.0002,25.0387]
[1778179700413,27.27,80134.79,0.55,-0.35933,0.0002,25.04216]
[1778179700452,27.27,80134.79,0.55,-0.35933,0.0002,25.04216]
[1778179702074,27.27,80134.58,0.55,-0.35936,0.0002,25.04302]
[1778179702085,27.27,80134.58,0.55,-0.35936,0.0002,25.04302]
[1778179701693,27.27,80125.86,0.55,-0.36115,0.00021,25.08297]
[1778179702539,27.27,80125.86,0.55,-0.36114,0.00021,25.08284]
[1778179704135,27.27,80125.86,0.55,-0.36114,0.00021,25.08284]
[1778179704146,27.27,80124.93,0.55,-0.36133,0.00021,25.08696]
[1778179705097,27.27,80122.54,0.55,-0.36181,0.00021,25.0977]
[1778179707500,27.27,80117.45,0.55,-0.36284,0.00021,25.12047]
[1778179707600,27.26,80117.38,0.55,-0.36285,0.00021,25.12064]
[1778179712767,27.26,80118.76,0.55,-0.36252,0.00021,25.10999]
[1778179714674,27.26,80118.39,0.55,-0.36259,0.00021,25.11139]
[1778179715080,27.26,80112.65,0.55,-0.36376,0.00021,25.13711]
[1778179716089,27.26,80104.77,0.55,-0.36539,0.00021,25.17225]
[1778179716490,27.26,80104.77,0.55,-0.36539,0.00021,25.17225]
[1778179716517,27.26,80104.77,0.55,-0.36539,0.00021,25.17225]
[1778179717305,27.25,80100.22,0.55,-0.36631,0.00021,25.19206]
[1778179717354,27.25,80100.22,0.55,-0.36631,0.00021,25.19206]
[1778179718830,27.25,80097.82,0.55,-0.36681,0.00021,25.20261]
[1778179719115,27.25,80097.65,0.55,-0.36684,0.00021,25.20331]
[1778179720591,27.25,80092.99,0.55,-0.3678,0.00021,25.22366]
[1778179720606,27.25,80092.99,0.55,-0.3678,0.00021,25.22366]
[1778179720610,27.25,80092.99,0.55,-0.3678,0.00021,25.22366]
[1778179720848,27.25,80092.99,0.55,-0.3678,0.00021,25.22366]
[1778179721185,27.25,80092.19,0.55,-0.36797,0.00021,25.22714]
[1778179722628,27.25,80093.98,0.55,-0.3676,0.00021,25.21931]
[1778179722644,27.25,80093.98,0.55,-0.3676,0.00021,25.21931]
[1778179722646,27.25,80093.98,0.55,-0.3676,0.00021,25.21931]
[1778179722783,27.25,80093.83,0.55,-0.36763,0.00021,25.21993]
[1778179728724,27.25,80096.03,0.55,-0.36716,0.00021,25.21014]
[1778179733759,27.25,80094.43,0.55,-0.36749,0.00021,25.21698]
[1778179738794,27.25,80093.11,0.55,-0.36775,0.00021,25.22261]
[1778179741038,27.25,80085.57,0.55,-0.36931,0.00021,25.25521]
[1778179744066,27.25,80084.54,0.55,-0.36953,0.00021,25.25986]
[1778179744077,27.25,80084.54,0.55,-0.36953,0.00021,25.25986]
[1778179744153,27.25,80084.17,0.55,-0.36961,0.00021,25.26154]
[1778179747334,27.25,80084.44,0.55,-0.36957,0.00021,25.26067]
[1778179747875,27.25,80083.66,0.55,-0.36974,0.00021,25.26412]
[1778179752899,27.26,80083.3,0.55,-0.36983,0.00021,25.26612]
[1778179758265,27.26,80083.83,0.55,-0.36974,0.00021,25.26416]
[1778179765783,27.27,80082.35,0.55,-0.37007,0.00021,25.27103]
[1778179770998,27.27,80079.07,0.55,-0.37076,0.00021,25.28537]
[1778179776835,27.27,80077.8,0.55,-0.37103,0.00021,25.28739]
[1778179783033,27.28,80080.63,0.55,-0.37046,0.00021,25.27576]
[1778179786518,27.28,80083.09,0.55,-0.36997,0.00021,25.26558]
[1778179786670,27.28,80083.09,0.55,-0.36997,0.00021,25.26558]
[1778179786710,27.28,80083.09,0.55,-0.36997,0.00021,25.26558]
[1778179786734,27.28,80083.09,0.55,-0.36997,0.00021,25.26558]
[1778179786978,27.28,80083.09,0.55,-0.36997,0.00021,25.26558]
[1778179787141,27.28,80083.09,0.55,-0.36997,0.00021,25.26574]
[1778179788364,27.28,80081.26,0.55,-0.37035,0.00021,25.27356]
[1778179788386,27.28,80081.26,0.55,-0.37035,0.00021,25.27356]
[1778179788557,27.28,80081.26,0.55,-0.37035,0.00021,25.27356]
[1778179789153,27.28,80082.21,0.55,-0.37016,0.00021,25.26958]
[1778179790213,27.28,80082.21,0.55,-0.37016,0.00021,25.26958]
[1778179790256,27.28,80082.21,0.55,-0.37016,0.00021,25.26958]
[1778179790617,27.29,80081.34,0.55,-0.37034,0.00021,25.27337]
[1778179791272,27.29,80081.08,0.55,-0.3704,0.00021,25.27455]
[1778179796337,27.29,80077.88,0.55,-0.37108,0.00021,25.28853]
[1778179800961,27.29,80077.56,0.55,-0.37116,0.00021,25.29014]
[1778179801043,27.29,80077.56,0.55,-0.37116,0.00021,25.29014]
[1778179801077,27.29,80077.56,0.55,-0.37116,0.00021,25.29014]
[1778179801114,27.29,80077.56,0.55,-0.37116,0.00021,25.29014]
[1778179801257,27.29,80075.53,0.55,-0.37158,0.00021,25.29873]
[1778179801426,27.29,80075.53,0.55,-0.37158,0.00021,25.29873]
[1778179801489,27.29,80075.53,0.55,-0.37158,0.00021,25.29873]
[1778179802267,27.29,80075.53,0.55,-0.37158,0.00021,25.29873]
[1778179802278,27.29,80075.53,0.55,-0.37158,0.00021,25.29873]
[1778179802299,27.29,80049.2,0.55,-0.37705,0.00021,25.40766]
[1778179803206,27.29,80049.2,0.55,-0.37705,0.00021,25.40766]
[1778179803246,27.29,80049.2,0.55,-0.37705,0.00021,25.40766]
[1778179803299,27.29,80049.2,0.55,-0.37705,0.00021,25.40766]
[1778179803309,27.29,80049.2,0.55,-0.37705,0.00021,25.40766]
[1778179803307,27.29,80051.05,0.55,-0.37666,0.00021,25.40018]
[1778179803499,27.29,80051.05,0.55,-0.37666,0.00021,25.40018]
[1778179803539,27.29,80051.05,0.55,-0.37666,0.00021,25.40018]
[1778179803700,27.29,80051.05,0.55,-0.37666,0.00021,25.40018]
[1778179804267,27.29,80051.05,0.55,-0.37666,0.00021,25.40016]
[1778179806741,27.29,80056.71,0.55,-0.37548,0.00021,25.37709]
[1778179806757,27.29,80056.71,0.55,-0.37548,0.00021,25.37709]
[1778179806760,27.29,80056.71,0.55,-0.37548,0.00021,25.37709]
[1778179807311,27.29,80052.34,0.55,-0.37639,0.00021,25.39492]
[1778179807493,27.29,80052.34,0.55,-0.37639,0.00021,25.39492]
[1778179807515,27.29,80052.34,0.55,-0.37639,0.00021,25.39492]
[1778179808138,27.29,80052.34,0.55,-0.37639,0.00021,25.39492]
[1778179808155,27.29,80052.34,0.55,-0.37639,0.00021,25.39492]
[1778179808530,27.29,80052.34,0.55,-0.37639,0.00021,25.39491]
[1778179809299,27.29,80051.9,0.55,-0.37648,0.00021,25.39669]
[1778179809730,27.29,80051.9,0.55,-0.37648,0.00021,25.39669]
[1778179809773,27.29,80051.9,0.55,-0.37648,0.00021,25.39669]
[1778179810747,27.29,80048.65,0.55,-0.37716,0.00021,25.40985]
[1778179810769,27.29,80048.65,0.55,-0.37716,0.00021,25.40985]
[1778179810777,27.29,80048.65,0.55,-0.37716,0.00021,25.40985]
[1778179810887,27.29,80048.65,0.55,-0.37716,0.00021,25.40985]
[1778179810887,27.29,80048.65,0.55,-0.37716,0.00021,25.40985]
[1778179811085,27.29,80048.65,0.55,-0.37716,0.00021,25.40985]
[1778179811177,27.29,80048.65,0.55,-0.37716,0.00021,25.40985]
[1778179811283,27.29,80048.65,0.55,-0.37716,0.00021,25.40985]
[1778179811311,27.29,80048.97,0.55,-0.37709,0.00021,25.40854]
[1778179811622,27.29,80048.97,0.55,-0.37709,0.00021,25.40854]
[1778179812226,27.29,80048.97,0.55,-0.37709,0.00021,25.40854]
[1778179812257,27.29,80048.97,0.55,-0.37709,0.00021,25.40854]
[1778179812262,27.29,80048.97,0.55,-0.37709,0.00021,25.40854]
[1778179812349,27.29,80035.37,0.55,-0.37992,0.00021,25.46283]
[1778179813334,27.29,80025.7,0.55,-0.38194,0.00021,25.50062]
[1778179813777,27.29,80025.7,0.55,-0.38194,0.00021,25.50062]
[1778179813801,27.29,80025.7,0.55,-0.38194,0.00021,25.50062]
[1778179814338,27.29,80026.11,0.55,-0.38185,0.00021,25.49896]
[1778179814698,27.29,80026.11,0.55,-0.38185,0.00021,25.49896]
[1778179814749,27.29,80026.11,0.55,-0.38185,0.00021,25.49896]
[1778179814760,27.29,80026.11,0.55,-0.38185,0.00021,25.49896]
[1778179815170,27.29,80026.11,0.55,-0.38185,0.00021,25.49896]
[1778179815200,27.29,80026.11,0.55,-0.38185,0.00021,25.49896]
[1778179815226,27.29,80026.11,0.55,-0.38185,0.00021,25.49896]
[1778179815352,27.29,80025.04,0.55,-0.38207,0.00021,25.50304]
[1778179815364,27.29,80025.04,0.55,-0.38207,0.00021,25.50304]
[1778179816449,27.29,80028.6,0.55,-0.38132,0.00021,25.48913]
[1778179816831,27.29,80028.6,0.55,-0.38132,0.00021,25.48913]
[1778179817343,27.29,80028.6,0.55,-0.38132,0.00021,25.48913]
[1778179817363,27.29,80035.64,0.55,-0.37985,0.00021,25.46144]
[1778179819364,27.29,80034.0,0.55,-0.38019,0.00021,25.46786]
[1778179819377,27.29,80029.52,0.55,-0.38112,0.00021,25.48539]
[1778179819393,27.29,80029.52,0.55,-0.38112,0.00021,25.48539]
[1778179819415,27.29,80029.52,0.55,-0.38112,0.00021,25.48539]
[1778179821450,27.29,80027.94,0.55,-0.38145,0.00021,25.49143]
[1778179822260,27.29,80027.94,0.55,-0.38145,0.00021,25.49143]
[1778179822397,27.29,80027.04,0.55,-0.38163,0.00021,25.49487]
[1778179822763,27.29,80027.04,0.55,-0.38163,0.00021,25.49487]
[1778179822963,27.29,80027.04,0.55,-0.38163,0.00021,25.49487]
[1778179823003,27.29,80027.04,0.55,-0.38163,0.00021,25.49487]
[1778179824230,27.29,80028.65,0.55,-0.38129,0.00021,25.48853]
[1778179824269,27.29,80028.65,0.55,-0.38129,0.00021,25.48853]
[1778179824336,27.29,80028.65,0.55,-0.38129,0.00021,25.48853]
[1778179824446,27.28,80029.18,0.55,-0.38118,0.00021,25.48639]
[1778179825006,27.28,80029.18,0.55,-0.38118,0.00021,25.48639]
[1778179825311,27.28,80029.18,0.55,-0.38118,0.00021,25.48639]
[1778179825028,27.28,80041.6,0.55,-0.37859,0.00021,25.43735]
[1778179825461,27.28,80041.6,0.55,-0.37859,0.00021,25.43735]
[1778179825719,27.28,80041.6,0.55,-0.37859,0.00021,25.43735]
[1778179828825,27.28,80036.95,0.55,-0.37955,0.00021,25.45564]
[1778179828835,27.28,80038.01,0.55,-0.37933,0.00021,25.45144]
[1778179829817,27.28,80038.01,0.55,-0.37933,0.00021,25.45144]
[1778179830482,27.28,80038.51,0.55,-0.37922,0.00021,25.4494]
[1778179831236,27.28,80038.51,0.55,-0.37922,0.00021,25.4494]
[1778179831269,27.28,80038.51,0.55,-0.37922,0.00021,25.4494]
[1778179831400,27.28,80045.8,0.55,-0.37768,0.00021,25.4164]
[1778179831976,27.28,80045.8,0.55,-0.37768,0.00021,25.4164]
[1778179832073,27.28,80045.8,0.55,-0.37768,0.00021,25.4164]
[1778179832194,27.28,80045.8,0.55,-0.37768,0.00021,25.4164]
[1778179832293,27.28,80045.8,0.55,-0.37768,0.00021,25.4164]
[1778179832320,27.28,80045.8,0.55,-0.37768,0.00021,25.4164]
[1778179832355,27.28,80047.82,0.55,-0.37726,0.00021,25.40823]
[1778179833224,27.28,80038.61,0.55,-0.37918,0.00021,25.44509]
[1778179833796,27.28,80038.61,0.55,-0.37918,0.00021,25.44509]
[1778179833814,27.28,80038.61,0.55,-0.37918,0.00021,25.44509]
[1778179834106,27.28,80037.18,0.55,-0.37947,0.00021,25.45072]
[1778179834501,27.28,80037.18,0.55,-0.37947,0.00021,25.45072]
[1778179834538,27.28,80037.18,0.55,-0.37947,0.00021,25.45072]
[1778179834669,27.28,80037.18,0.55,-0.37947,0.00021,25.45072]
[1778179834851,27.28,80037.18,0.55,-0.37947,0.00021,25.45072]
[1778179834870,27.28,80037.18,0.55,-0.37947,0.00021,25.45072]
[1778179835282,27.28,80036.98,0.55,-0.37951,0.00021,25.45146]
[1778179835709,27.28,80036.98,0.55,-0.37951,0.00021,25.45146]
[1778179835733,27.28,80036.98,0.55,-0.37951,0.00021,25.45146]
[1778179835928,27.28,80036.98,0.55,-0.37951,0.00021,25.45146]
[1778179835943,27.28,80036.98,0.55,-0.37951,0.00021,25.45146]
[1778179836015,27.28,80037.06,0.55,-0.3795,0.00021,25.45114]
[1778179836834,27.28,80037.06,0.55,-0.3795,0.00021,25.45114]
[1778179836852,27.28,80037.06,0.55,-0.3795,0.00021,25.45114]
[1778179837597,27.28,80040.14,0.55,-0.37885,0.00021,25.43885]
[1778179837629,27.28,80040.14,0.55,-0.37885,0.00021,25.43885]
[1778179838386,27.28,80040.14,0.55,-0.37885,0.00021,25.43885]
[1778179838413,27.28,80040.14,0.55,-0.37885,0.00021,25.43885]
[1778179842185,27.27,80039.77,0.55,-0.37891,0.00021,25.44004]
[1778179842259,27.27,80039.77,0.55,-0.37891,0.00021,25.44004]
[1778179842399,27.27,80037.3,0.55,-0.37943,0.00021,25.4498]
[1778179843718,27.27,80037.3,0.55,-0.37943,0.00021,25.4498]
[1778179843744,27.27,80037.3,0.55,-0.37943,0.00021,25.4498]
[1778179844015,27.27,80037.3,0.55,-0.37943,0.00021,25.4498]
[1778179844266,27.27,80037.3,0.55,-0.37943,0.00021,25.4498]
[1778179844274,27.27,80029.32,0.55,-0.38109,0.00021,25.48107]
[1778179846405,27.27,80029.33,0.55,-0.38108,0.00021,25.48103]
[1778179846443,27.27,80028.04,0.55,-0.38134,0.00021,25.48591]
[1778179846599,27.27,80028.04,0.55,-0.38134,0.00021,25.48591]
[1778179846663,27.27,80028.04,0.55,-0.38134,0.00021,25.48591]
[1778179847244,27.27,80028.04,0.55,-0.38134,0.00021,25.48591]
[1778179847299,27.27,80028.04,0.55,-0.38134,0.00021,25.48591]
[1778179847328,27.27,80028.04,0.55,-0.38134,0.00021,25.48591]
[1778179847359,27.27,80028.04,0.55,-0.38134,0.00021,25.48591]
[1778179847346,27.27,80028.59,0.55,-0.38123,0.00021,25.48368]
[1778179850414,27.27,80031.8,0.55,-0.38055,0.00021,25.47102]
[1778179850453,27.27,80034.22,0.55,-0.38004,0.00021,25.46142]
[1778179852672,27.26,80032.6,0.55,-0.38037,0.00021,25.46762]
[1778179854811,27.26,80031.8,0.55,-0.38054,0.00021,25.47071]
[1778179854828,27.26,80031.8,0.55,-0.38054,0.00021,25.47071]
[1778179854874,27.26,80038.8,0.55,-0.37907,0.00021,25.44296]
[1778179857924,27.26,80041.36,0.55,-0.37853,0.00021,25.43266]
[1778179857945,27.26,80041.36,0.55,-0.37853,0.00021,25.43266]
[1778179858043,27.26,80043.23,0.55,-0.37814,0.00021,25.42513]
[1778179863688,27.26,80043.38,0.55,-0.3781,0.00021,25.4243]
[1778179868723,27.26,80041.41,0.55,-0.3785,0.00021,25.43198]
[1778179873666,27.25,80035.8,0.55,-0.37966,0.00021,25.45406]
[1778179873702,27.25,80035.8,0.55,-0.37966,0.00021,25.45406]
[1778179873803,27.25,80035.66,0.55,-0.37968,0.00021,25.45454]
[1778179879183,27.25,80032.32,0.55,-0.38037,0.00021,25.46745]
[1778179879220,27.25,80032.32,0.55,-0.38037,0.00021,25.46745]
[1778179879975,27.25,80038.09,0.55,-0.37916,0.00021,25.44448]
[1778179880039,27.25,80038.09,0.55,-0.37916,0.00021,25.44448]
[1778179880047,27.25,80038.09,0.55,-0.37916,0.00021,25.44448]
[1778179880098,27.25,80038.09,0.55,-0.37916,0.00021,25.44448]
[1778179880199,27.25,80038.09,0.55,-0.37916,0.00021,25.44448]
[1778179880236,27.25,80040.73,0.55,-0.3786,0.00021,25.4339]
[1778179882093,27.25,80040.73,0.55,-0.3786,0.00021,25.4339]
[1778179882107,27.25,80040.73,0.55,-0.3786,0.00021,25.4339]
[1778179882214,27.25,80040.73,0.55,-0.3786,0.00021,25.4339]
[1778179882298,27.24,80035.12,0.55,-0.37977,0.00021,25.4561]
[1778179882826,27.24,80035.12,0.55,-0.37977,0.00021,25.4561]
[1778179882866,27.24,80035.12,0.55,-0.37977,0.00021,25.4561]
[1778179884131,27.24,80034.93,0.55,-0.37981,0.00021,25.45685]
[1778179884167,27.24,80034.93,0.55,-0.37981,0.00021,25.45685]
[1778179884484,27.24,80035.07,0.55,-0.37977,0.00021,25.45616]
[1778179884517,27.24,80035.07,0.55,-0.37977,0.00021,25.45616]
[1778179885981,27.24,80034.08,0.55,-0.37997,0.00021,25.46]
[1778179885993,27.24,80034.08,0.55,-0.37997,0.00021,25.46]
[1778179890728,27.24,80032.75,0.55,-0.38023,0.00021,25.46488]
[1778179890776,27.24,80032.75,0.55,-0.38023,0.00021,25.46488]
[1778179890784,27.24,80032.75,0.55,-0.38023,0.00021,25.46488]
[1778179890794,27.24,80032.75,0.55,-0.38023,0.00021,25.46488]
[1778179890884,27.24,80032.75,0.55,-0.38023,0.00021,25.46488]
[1778179890945,27.24,80032.75,0.55,-0.38023,0.00021,25.46488]
[1778179890974,27.24,80032.75,0.55,-0.38023,0.00021,25.46488]
[1778179890985,27.24,80032.75,0.55,-0.38023,0.00021,25.46488]
[1778179891387,27.24,80032.75,0.55,-0.38023,0.00021,25.46488]
[1778179892377,27.24,80029.37,0.55,-0.38093,0.00021,25.4744]
[1778179892381,27.24,80029.37,0.55,-0.38093,0.00021,25.4744]
[1778179892401,27.24,80023.6,0.55,-0.38213,0.00021,25.49675]
[1778179892495,27.24,80023.6,0.55,-0.38213,0.00021,25.49675]
[1778179892535,27.24,80023.6,0.55,-0.38213,0.00021,25.49675]
[1778179893852,27.23,80026.84,0.55,-0.38144,0.00021,25.48405]
[1778179893865,27.23,80026.84,0.55,-0.38144,0.00021,25.48405]
[1778179899296,27.23,80024.67,0.55,-0.38188,0.00021,25.49217]
[1778179900174,27.23,80021.3,0.55,-0.38258,0.00021,25.50508]
[1778179900203,27.23,80021.3,0.55,-0.38258,0.00021,25.50508]
[1778179900676,27.23,80015.98,0.55,-0.38369,0.00021,25.52546]
[1778179900949,27.23,80014.94,0.55,-0.38391,0.00021,25.52944]
[1778179901771,27.23,80014.94,0.55,-0.38391,0.00021,25.52944]
[1778179901835,27.23,80014.94,0.55,-0.38391,0.00021,25.52944]
[1778179902352,27.23,80014.94,0.55,-0.38391,0.00021,25.52944]
[1778179902376,27.23,80014.94,0.55,-0.38391,0.00021,25.52944]
[1778179902762,27.22,80012.1,0.55,-0.3845,0.00021,25.54008]
[1778179903409,27.22,80007.95,0.55,-0.38536,0.00021,25.55571]
[1778179904155,27.22,80007.95,0.55,-0.38536,0.00021,25.55571]
[1778179904234,27.22,80007.95,0.55,-0.38536,0.00021,25.55571]
[1778179904289,27.22,80007.95,0.55,-0.38536,0.00021,25.55571]
[1778179904309,27.22,80007.95,0.55,-0.38536,0.00021,25.55571]
[1778179904448,27.22,80012.44,0.55,-0.38442,0.00021,25.53869]
[1778179904535,27.22,80012.44,0.55,-0.38442,0.00021,25.53869]
[1778179905133,27.22,80012.44,0.55,-0.38442,0.00021,25.53869]
[1778179905177,27.22,80012.44,0.55,-0.38442,0.00021,25.53869]
[1778179905409,27.22,80012.44,0.55,-0.38442,0.00021,25.53869]
[1778179905447,27.22,80012.44,0.55,-0.38442,0.00021,25.53869]
[1778179905504,27.22,80023.1,0.55,-0.38217,0.00021,25.49751]
[1778179906024,27.22,80023.1,0.55,-0.38217,0.00021,25.49751]
[1778179906047,27.22,80023.1,0.55,-0.38217,0.00021,25.49751]
[1778179906932,27.22,80024.78,0.55,-0.38182,0.00021,25.4909]
[1778179906940,27.22,80024.78,0.55,-0.38182,0.00021,25.4909]
[1778179907476,27.22,80024.17,0.55,-0.38194,0.00021,25.49321]
[1778179907781,27.22,80024.17,0.55,-0.38194,0.00021,25.49321]
[1778179907802,27.22,80024.17,0.55,-0.38194,0.00021,25.49321]
[1778179908978,27.22,80024.17,0.55,-0.38194,0.00021,25.49313]
[1778179909391,27.22,80023.29,0.55,-0.38212,0.00021,25.49648]
[1778179914394,27.21,80028.11,0.55,-0.38109,0.00021,25.47738]
[1778179919317,27.21,80033.76,0.55,-0.3799,0.00021,25.45482]
[1778179919365,27.21,80033.76,0.55,-0.3799,0.00021,25.45482]
[1778179919455,27.21,80035.61,0.55,-0.37951,0.00021,25.44743]
[1778179920735,27.21,80036.3,0.55,-0.37936,0.00021,25.44463]
[1778179920773,27.21,80036.3,0.55,-0.37936,0.00021,25.44463]
[1778179921339,27.21,80036.3,0.55,-0.37936,0.00021,25.44463]
[1778179921359,27.21,80036.3,0.55,-0.37936,0.00021,25.44463]
[1778179921430,27.21,80043.43,0.55,-0.37787,0.00021,25.41603]
[1778179927357,27.21,80045.68,0.55,-0.37739,0.00021,25.40679]
[1778179927435,27.21,80045.68,0.55,-0.37739,0.00021,25.40679]
[1778179929223,27.2,80047.24,0.55,-0.37706,0.00021,25.40042]
[1778179929268,27.2,80057.84,0.55,-0.37485,0.00021,25.35702]
[1778179929982,27.2,80057.84,0.55,-0.37485,0.00021,25.35702]
[1778179930449,27.2,80049.54,0.55,-0.37658,0.00021,25.39105]
[1778179933483,27.2,80041.6,0.55,-0.37824,0.00021,25.42312]
[1778179938492,27.2,80042.2,0.55,-0.3781,0.00021,25.42056]
[1778179940556,27.2,80049.12,0.55,-0.37665,0.00021,25.39245]
[1778179945579,27.2,80046.92,0.55,-0.3771,0.00021,25.40123]
[1778179950515,27.2,80056.93,0.55,-0.37501,0.00021,25.36015]
[1778179950960,27.2,80056.93,0.55,-0.37501,0.00021,25.36015]
[1778179950981,27.2,80056.93,0.55,-0.37501,0.00021,25.36015]
[1778179951305,27.2,80057.03,0.55,-0.37497,0.00021,25.35593]
[1778179951941,27.2,80057.03,0.55,-0.37497,0.00021,25.35593]
[1778179951974,27.2,80057.03,0.55,-0.37497,0.00021,25.35593]
[1778179952357,27.2,80057.03,0.55,-0.37497,0.00021,25.35593]
[1778179952533,27.2,80057.03,0.55,-0.37497,0.00021,25.35593]
[1778179952565,27.2,80068.16,0.55,-0.37265,0.00021,25.30957]
[1778179953059,27.2,80068.16,0.55,-0.37265,0.00021,25.30957]
[1778179954575,27.2,80068.97,0.55,-0.37249,0.00021,25.30621]
[1778179954593,27.2,80068.97,0.55,-0.37249,0.00021,25.30621]
[1778179955893,27.2,80068.29,0.55,-0.37263,0.00021,25.3091]
[1778179955918,27.2,80068.29,0.55,-0.37263,0.00021,25.3091]
[1778179957337,27.2,80068.25,0.55,-0.37264,0.00021,25.3093]
[1778179958537,27.2,80064.65,0.55,-0.37339,0.00021,25.32442]
[1778179958562,27.2,80064.65,0.55,-0.37339,0.00021,25.32442]
[1778179960597,27.2,80060.56,0.55,-0.37424,0.00021,25.34152]
[1778179961514,27.2,80062.69,0.55,-0.3738,0.00021,25.33267]
[1778179966538,27.2,80064.28,0.55,-0.37347,0.00021,25.32612]
[1778179966858,27.2,80063.84,0.55,-0.37357,0.00021,25.32799]
[1778179967412,27.2,80063.71,0.55,-0.3736,0.00021,25.32856]
[1778179969204,27.2,80064.46,0.55,-0.37344,0.00021,25.32545]
[1778179969223,27.2,80064.46,0.55,-0.37344,0.00021,25.32545]
[1778179969347,27.2,80064.46,0.55,-0.37344,0.00021,25.32545]
[1778179969398,27.2,80064.46,0.55,-0.37344,0.00021,25.32545]
[1778179971098,27.2,80078.41,0.55,-0.37054,0.00021,25.2666]
[1778179973652,27.2,80081.24,0.55,-0.36997,0.00021,25.25469]
[1778179973749,27.2,80081.24,0.55,-0.36997,0.00021,25.25469]
[1778179975240,27.21,80085.67,0.55,-0.36905,0.00021,25.2357]
[1778179975247,27.21,80085.67,0.55,-0.36905,0.00021,25.2357]
[1778179975255,27.21,80085.67,0.55,-0.36905,0.00021,25.2357]
[1778179975468,27.21,80086.63,0.55,-0.36886,0.00021,25.23164]
[1778179980503,27.21,80081.8,0.55,-0.36988,0.00021,25.25294]
[1778179981111,27.21,80081.8,0.55,-0.36988,0.00021,25.25294]
[1778179981246,27.21,80081.8,0.55,-0.36988,0.00021,25.25294]
[1778179981334,27.21,80081.8,0.55,-0.36988,0.00021,25.25294]
[1778179981477,27.21,80081.8,0.55,-0.36988,0.00021,25.25294]
[1778179981513,27.21,80087.59,0.55,-0.36868,0.00021,25.22806]
[1778179982320,27.21,80087.59,0.55,-0.36868,0.00021,25.22806]
[1778179982577,27.21,80081.43,0.55,-0.36996,0.00021,25.25467]
[1778179982707,27.21,80081.43,0.55,-0.36996,0.00021,25.25467]
[1778179982725,27.21,80081.43,0.55,-0.36996,0.00021,25.25467]
[1778179982874,27.21,80081.43,0.55,-0.36996,0.00021,25.25467]
[1778179982920,27.21,80081.43,0.55,-0.36996,0.00021,25.25467]
[1778179983151,27.21,80081.43,0.55,-0.36996,0.00021,25.25467]
[1778179983237,27.21,80081.43,0.55,-0.36996,0.00021,25.25467]
[1778179983302,27.21,80081.43,0.55,-0.36996,0.00021,25.25467]
[1778179983333,27.21,80081.43,0.55,-0.36996,0.00021,25.25467]
[1778179983377,27.21,80081.43,0.55,-0.36996,0.00021,25.25467]
[1778179983487,27.21,80081.43,0.55,-0.36996,0.00021,25.25467]
[1778179983552,27.21,80081.43,0.55,-0.36996,0.00021,25.25467]
[1778179983586,27.21,80072.26,0.55,-0.37186,0.00021,25.29368]
[1778179983627,27.21,80072.26,0.55,-0.37186,0.00021,25.29368]
[1778179983636,27.21,80072.26,0.55,-0.37186,0.00021,25.29368]
[1778179983728,27.21,80072.26,0.55,-0.37186,0.00021,25.29368]
[1778179983792,27.21,80072.26,0.55,-0.37186,0.00021,25.29368]
[1778179983841,27.21,80072.26,0.55,-0.37186,0.00021,25.29368]
[1778179983923,27.21,80072.26,0.55,-0.37186,0.00021,25.29368]
[1778179983936,27.21,80072.26,0.55,-0.37186,0.00021,25.29368]
[1778179983942,27.21,80072.26,0.55,-0.37186,0.00021,25.29368]
[1778179984228,27.21,80072.26,0.55,-0.37186,0.00021,25.29368]
[1778179984284,27.21,80072.26,0.55,-0.37186,0.00021,25.29368]
[1778179984537,27.21,80072.26,0.55,-0.37187,0.00021,25.29377]
[1778179984975,27.21,80072.26,0.55,-0.37187,0.00021,25.29377]
[1778179985009,27.21,80072.26,0.55,-0.37187,0.00021,25.29377]
[1778179985543,27.21,80070.98,0.55,-0.37214,0.00021,25.29923]
[1778179985710,27.21,80070.98,0.55,-0.37214,0.00021,25.29923]
[1778179985755,27.21,80070.98,0.55,-0.37214,0.00021,25.29923]
[1778179985785,27.21,80070.98,0.55,-0.37214,0.00021,25.29923]
[1778179986551,27.21,80071.55,0.55,-0.37202,0.00021,25.29688]
[1778179986844,27.21,80071.55,0.55,-0.37202,0.00021,25.29688]
[1778179986863,27.21,80071.55,0.55,-0.37202,0.00021,25.29688]
[1778179987557,27.22,80072.47,0.55,-0.37183,0.00021,25.29305]
[1778179987757,27.22,80072.47,0.55,-0.37183,0.00021,25.29305]
[1778179987799,27.22,80072.47,0.55,-0.37183,0.00021,25.29305]
[1778179990285,27.22,80073.43,0.55,-0.37164,0.00021,25.28911]
[1778179990293,27.22,80073.43,0.55,-0.37164,0.00021,25.28911]
[1778179990579,27.22,80074.77,0.55,-0.37136,0.00021,25.28349]
[1778179995607,27.22,80078.98,0.55,-0.3705,0.00021,25.2658]
[1778179997625,27.22,80070.25,0.55,-0.37232,0.00021,25.30306]
[1778179997928,27.22,80070.25,0.55,-0.37232,0.00021,25.30306]
[1778179997972,27.22,80070.25,0.55,-0.37232,0.00021,25.30306]
[1778179999250,27.22,80066.39,0.55,-0.37313,0.00021,25.31932]
[1778179999545,27.22,80066.54,0.55,-0.3731,0.00021,25.31874]
[1778180000834,27.22,80065.07,0.55,-0.37341,0.00021,25.32494]
[1778180000838,27.22,80065.07,0.55,-0.37341,0.00021,25.32494]
[1778180001614,27.22,80061.28,0.55,-0.3742,0.00021,25.34075]
[1778180006394,27.23,80058.68,0.55,-0.37474,0.00021,25.35162]
[1778180006402,27.23,80058.68,0.55,-0.37474,0.00021,25.35162]
[1778180008448,27.23,80058.43,0.55,-0.3748,0.00021,25.35271]
[1778180008454,27.23,80058.43,0.55,-0.3748,0.00021,25.35271]
[1778180008547,27.23,80058.48,0.55,-0.37479,0.00021,25.35253]
[1778180009045,27.23,80058.48,0.55,-0.37479,0.00021,25.35253]
[1778180009177,27.23,80058.48,0.55,-0.37479,0.00021,25.35253]
[1778180009184,27.23,80058.48,0.55,-0.37479,0.00021,25.35253]
[1778180009255,27.23,80059.31,0.55,-0.37462,0.00021,25.34913]
[1778180010250,27.23,80077.6,0.55,-0.37082,0.00021,25.2724]
[1778180010949,27.23,80076.01,0.55,-0.37115,0.00021,25.27925]
[1778180012594,27.23,80076.01,0.55,-0.37115,0.00021,25.27925]
[1778180012628,27.23,80076.01,0.55,-0.37115,0.00021,25.27925]
[1778180013367,27.23,80075.84,0.55,-0.37118,0.00021,25.27626]
[1778180013385,27.23,80075.84,0.55,-0.37118,0.00021,25.27626]
[1778180014274,27.23,80076.42,0.55,-0.37106,0.00021,25.27387]
[1778180014295,27.23,80076.42,0.55,-0.37106,0.00021,25.27387]
[1778180014623,27.23,80076.42,0.55,-0.37106,0.00021,25.27387]
[1778180014720,27.23,80074.85,0.55,-0.37139,0.00021,25.28062]
[1778180018350,27.23,80067.4,0.55,-0.37295,0.00021,25.31231]
[1778180023563,27.24,80068.63,0.55,-0.37271,0.00021,25.30742]
[1778180025583,27.24,80068.63,0.55,-0.37271,0.00021,25.30748]
[1778180026051,27.24,80072.08,0.55,-0.37199,0.00021,25.29303]
[1778180028677,27.24,80081.4,0.55,-0.37007,0.00021,25.25366]
[1778180032749,27.24,80083.29,0.55,-0.3697,0.00021,25.24595]
[1778180032768,27.24,80083.29,0.55,-0.3697,0.00021,25.24595]
[1778180032777,27.24,80083.29,0.55,-0.3697,0.00021,25.24595]
[1778180032780,27.24,80083.29,0.55,-0.3697,0.00021,25.24595]
[1778180032817,27.24,80083.29,0.55,-0.3697,0.00021,25.24595]
[1778180033205,27.24,80083.29,0.55,-0.3697,0.00021,25.24595]
[1778180033501,27.25,80085.54,0.55,-0.36924,0.00021,25.23637]
[1778180035424,27.25,80089.03,0.55,-0.36852,0.00021,25.22131]
[1778180035449,27.25,80089.03,0.55,-0.36852,0.00021,25.22131]
[1778180037353,27.25,80089.17,0.55,-0.36849,0.00021,25.22069]
[1778180037357,27.25,80089.17,0.55,-0.36849,0.00021,25.22069]
[1778180037427,27.25,80088.57,0.55,-0.36861,0.00021,25.22325]
[1778180042449,27.24,80084.31,0.55,-0.36948,0.00021,25.2414]
[1778180047981,27.24,80084.91,0.55,-0.36934,0.00021,25.23856]
[1778180053018,27.24,80083.95,0.55,-0.36953,0.00021,25.2424]
[1778180058053,27.23,80085.01,0.55,-0.3693,0.00021,25.23753]
[1778180064095,27.23,80087.28,0.55,-0.36882,0.00021,25.22758]
[1778180069130,27.23,80086.53,0.55,-0.36898,0.00021,25.23096]
[1778180074528,27.23,80088.69,0.55,-0.36851,0.00021,25.21756]
[1778180075580,27.23,80088.62,0.55,-0.36852,0.00021,25.21781]
[1778180075608,27.23,80088.62,0.55,-0.36852,0.00021,25.21781]
[1778180075666,27.23,80088.44,0.55,-0.36855,0.00021,25.21854]
[1778180076623,27.23,80088.44,0.55,-0.36855,0.00021,25.21854]
[1778180076669,27.23,80093.12,0.55,-0.36758,0.00021,25.19813]
[1778180077185,27.23,80093.12,0.55,-0.36758,0.00021,25.19813]
[1778180077225,27.23,80093.12,0.55,-0.36758,0.00021,25.19813]
[1778180077370,27.23,80093.12,0.55,-0.36758,0.00021,25.19813]
[1778180077412,27.23,80093.12,0.55,-0.36758,0.00021,25.19813]
[1778180079362,27.23,80093.34,0.55,-0.36753,0.00021,25.1971]
[1778180079414,27.23,80093.34,0.55,-0.36753,0.00021,25.1971]
[1778180080744,27.23,80087.11,0.55,-0.36882,0.00021,25.22408]
[1778180081221,27.23,80087.11,0.55,-0.36882,0.00021,25.22403]
[1778180084903,27.23,80087.46,0.55,-0.36874,0.00021,25.22238]
[1778180086770,27.23,80093.31,0.55,-0.36752,0.00021,25.19685]
[1778180086810,27.23,80093.31,0.55,-0.36752,0.00021,25.19685]
[1778180086839,27.23,80093.31,0.55,-0.36752,0.00021,25.19685]
[1778180086938,27.23,80093.31,0.55,-0.36752,0.00021,25.19685]
[1778180087000,27.23,80093.31,0.55,-0.36752,0.00021,25.19685]
[1778180087616,27.22,80101.73,0.55,-0.36578,0.00021,25.15979]
[1778180089720,27.22,80103.39,0.55,-0.36544,0.00021,25.15241]
[1778180092037,27.22,80106.99,0.55,-0.3647,0.00021,25.13641]
[1778180092062,27.22,80106.99,0.55,-0.3647,0.00021,25.13641]
[1778180092320,27.22,80106.99,0.55,-0.3647,0.00021,25.13642]
[1778180095261,27.22,80109.82,0.55,-0.3641,0.00021,25.12348]
[1778180095382,27.22,80109.82,0.55,-0.3641,0.00021,25.12348]
[1778180095482,27.22,80110.68,0.55,-0.36392,0.00021,25.11949]
[1778180096726,27.22,80110.68,0.55,-0.36392,0.00021,25.11949]
[1778180096770,27.22,80111.41,0.55,-0.36376,0.00021,25.11607]
[1778180097330,27.22,80111.41,0.55,-0.36376,0.00021,25.11607]
[1778180097336,27.22,80111.41,0.55,-0.36376,0.00021,25.11607]
[1778180097355,27.22,80111.41,0.55,-0.36375,0.00021,25.11593]
[1778180098668,27.22,80111.41,0.55,-0.36375,0.00021,25.11593]
[1778180098689,27.22,80111.41,0.55,-0.36375,0.00021,25.11593]
[1778180099386,27.22,80110.03,0.55,-0.36403,0.00021,25.12199]
[1778180099474,27.22,80110.79,0.55,-0.36387,0.00021,25.11844]
[1778180102931,27.21,80110.98,0.55,-0.36381,0.00021,25.11717]
[1778180102966,27.21,80110.98,0.55,-0.36381,0.00021,25.11717]
[1778180103409,27.21,80110.98,0.55,-0.36381,0.00021,25.11717]
[1778180103433,27.21,80110.98,0.55,-0.36381,0.00021,25.11717]
[1778180103557,27.21,80110.98,0.55,-0.36381,0.00021,25.11717]
[1778180103594,27.21,80119.71,0.55,-0.36201,0.00021,25.07756]
[1778180105163,27.21,80121.13,0.55,-0.36171,0.00021,25.07098]
[1778180105242,27.21,80121.13,0.55,-0.36171,0.00021,25.07098]
[1778180105381,27.21,80121.13,0.55,-0.36171,0.00021,25.07098]
[1778180105753,27.21,80122.06,0.55,-0.36151,0.00021,25.06662]
[1778180107467,27.21,80122.06,0.55,-0.36151,0.00021,25.06652]
[1778180107497,27.21,80122.06,0.55,-0.36151,0.00021,25.06652]
[1778180107701,27.21,80122.06,0.55,-0.36151,0.00021,25.06652]
[1778180108643,27.21,80121.6,0.55,-0.3616,0.00021,25.06842]
[1778180110612,27.2,80130.63,0.55,-0.35973,0.00021,25.02672]
[1778180112559,27.2,80130.63,0.55,-0.35973,0.00021,25.02664]
[1778180112621,27.2,80130.63,0.55,-0.35973,0.00021,25.02664]
[1778180112753,27.2,80130.63,0.55,-0.35973,0.00021,25.02664]
[1778180112708,27.2,80138.31,0.55,-0.35815,0.00021,24.99085]
[1778180114069,27.2,80136.39,0.55,-0.35854,0.00021,24.99977]
[1778180114101,27.2,80136.39,0.55,-0.35854,0.00021,24.99977]
[1778180119210,27.2,80140.67,0.55,-0.35765,0.00021,24.97949]
[1778180119658,27.2,80138.15,0.55,-0.35817,0.00021,24.99124]
[1778180124675,27.2,80137.32,0.55,-0.35833,0.00021,24.99488]
[1778180126913,27.2,80143.48,0.55,-0.35705,0.0002,24.96577]
[1778180126951,27.2,80143.48,0.55,-0.35705,0.0002,24.96577]
[1778180128597,27.19,80143.48,0.55,-0.35705,0.0002,24.96571]
[1778180128614,27.19,80148.62,0.55,-0.356,0.0002,24.94134]
[1778180130678,27.19,80148.62,0.55,-0.35599,0.0002,24.94128]
[1778180130747,27.19,80149.19,0.55,-0.35588,0.0002,24.93853]
[1778180136630,27.19,80150.88,0.55,-0.3555,0.0002,24.92637]
[1778180139764,27.19,80151.31,0.55,-0.35541,0.0002,24.92423]
[1778180140812,27.19,80151.85,0.55,-0.3553,0.0002,24.9216]
[1778180140884,27.19,80151.85,0.55,-0.3553,0.0002,24.9216]
[1778180140685,27.19,80151.34,0.55,-0.3554,0.0002,24.92403]
[1778180141025,27.19,80151.34,0.55,-0.3554,0.0002,24.92403]
[1778180141031,27.19,80151.34,0.55,-0.3554,0.0002,24.92403]
[1778180141198,27.19,80151.34,0.55,-0.3554,0.0002,24.92403]
[1778180141253,27.19,80151.34,0.55,-0.3554,0.0002,24.92403]
[1778180141436,27.19,80151.34,0.55,-0.3554,0.0002,24.92403]
[1778180141519,27.19,80151.34,0.55,-0.3554,0.0002,24.92403]
[1778180141553,27.19,80151.34,0.55,-0.3554,0.0002,24.92403]
[1778180141739,27.19,80151.34,0.55,-0.3554,0.0002,24.92403]
[1778180141685,27.19,80185.58,0.55,-0.34842,0.0002,24.75691]
[1778180141990,27.19,80185.58,0.55,-0.34842,0.0002,24.75691]
[1778180142009,27.19,80185.58,0.55,-0.34842,0.0002,24.75691]
[1778180142122,27.19,80185.58,0.55,-0.34842,0.0002,24.75691]
[1778180142253,27.19,80185.58,0.55,-0.34842,0.0002,24.75691]
[1778180142367,27.19,80185.58,0.55,-0.34842,0.0002,24.75691]
[1778180142628,27.19,80185.58,0.55,-0.34842,0.0002,24.75691]
[1778180142701,27.19,80185.58,0.55,-0.34842,0.0002,24.75691]
[1778180142708,27.19,80213.92,0.55,-0.34267,0.0002,24.61261]
[1778180142895,27.19,80213.92,0.55,-0.34267,0.0002,24.61261]
[1778180142993,27.19,80213.92,0.55,-0.34267,0.0002,24.61261]
[1778180143156,27.19,80213.92,0.55,-0.34267,0.0002,24.61261]
[1778180143342,27.19,80213.92,0.55,-0.34267,0.0002,24.61261]
[1778180143417,27.19,80213.92,0.55,-0.34267,0.0002,24.61261]
[1778180143490,27.19,80213.92,0.55,-0.34267,0.0002,24.61261]
[1778180143555,27.19,80213.92,0.55,-0.34267,0.0002,24.61261]
[1778180143701,27.19,80213.92,0.55,-0.34266,0.0002,24.6125]
[1778180143869,27.19,80213.92,0.55,-0.34266,0.0002,24.6125]
[1778180144075,27.19,80213.92,0.55,-0.34266,0.0002,24.6125]
[1778180144238,27.19,80213.92,0.55,-0.34266,0.0002,24.6125]
[1778180144322,27.19,80213.92,0.55,-0.34266,0.0002,24.6125]
[1778180144554,27.19,80213.92,0.55,-0.34266,0.0002,24.6125]
[1778180144707,27.19,80213.92,0.55,-0.34266,0.0002,24.6125]
[1778180144752,27.19,80235.03,0.55,-0.33841,0.0002,24.50195]
[1778180145053,27.19,80235.03,0.55,-0.33841,0.0002,24.50195]
[1778180145361,27.19,80235.03,0.55,-0.33841,0.0002,24.50195]
[1778180145487,27.19,80235.03,0.55,-0.33841,0.0002,24.50195]
[1778180145669,27.19,80235.03,0.55,-0.33841,0.0002,24.50195]
[1778180145733,27.19,80235.03,0.55,-0.33841,0.0002,24.50195]
[1778180145796,27.19,80231.76,0.55,-0.33906,0.0002,24.51912]
[1778180145835,27.19,80231.76,0.55,-0.33906,0.0002,24.51912]
[1778180145993,27.19,80231.76,0.55,-0.33906,0.0002,24.51912]
[1778180146305,27.19,80231.76,0.55,-0.33906,0.0002,24.51912]
[1778180146433,27.19,80231.76,0.55,-0.33906,0.0002,24.51912]
[1778180146618,27.19,80231.76,0.55,-0.33906,0.0002,24.51912]
[1778180146632,27.19,80231.76,0.55,-0.33906,0.0002,24.51912]
[1778180146711,27.19,80231.76,0.55,-0.33906,0.0002,24.51912]
[1778180146740,27.19,80227.34,0.55,-0.33995,0.0002,24.5424]
[1778180146859,27.19,80227.34,0.55,-0.33995,0.0002,24.5424]
[1778180146914,27.19,80227.34,0.55,-0.33995,0.0002,24.5424]
[1778180147009,27.19,80227.34,0.55,-0.33995,0.0002,24.5424]
[1778180147098,27.19,80227.34,0.55,-0.33995,0.0002,24.5424]
[1778180147132,27.19,80227.34,0.55,-0.33995,0.0002,24.5424]
[1778180147188,27.19,80227.34,0.55,-0.33995,0.0002,24.5424]
[1778180147194,27.19,80227.34,0.55,-0.33995,0.0002,24.5424]
[1778180147533,27.19,80227.34,0.55,-0.33995,0.0002,24.5424]
[1778180147700,27.19,80227.34,0.55,-0.33995,0.0002,24.5424]
[1778180147727,27.19,80227.34,0.55,-0.33995,0.0002,24.5424]
[1778180147788,27.19,80227.34,0.55,-0.33995,0.0002,24.5424]
[1778180147947,27.19,80231.32,0.55,-0.33915,0.0002,24.52141]
[1778180148036,27.19,80231.32,0.55,-0.33915,0.0002,24.52141]
[1778180148359,27.19,80231.32,0.55,-0.33915,0.0002,24.52141]
[1778180148651,27.19,80231.32,0.55,-0.33915,0.0002,24.52141]
[1778180148744,27.18,80247.99,0.55,-0.33581,0.0002,24.4325]
[1778180148935,27.18,80247.99,0.55,-0.33581,0.0002,24.4325]
[1778180149269,27.18,80247.99,0.55,-0.33581,0.0002,24.4325]
[1778180149421,27.18,80247.99,0.55,-0.33581,0.0002,24.4325]
[1778180149453,27.18,80247.99,0.55,-0.33581,0.0002,24.4325]
[1778180149653,27.18,80247.99,0.55,-0.33581,0.0002,24.4325]
[1778180149673,27.18,80247.99,0.55,-0.33581,0.0002,24.4325]
[1778180149751,27.18,80259.08,0.55,-0.33359,0.0002,24.37235]
[1778180150013,27.18,80259.08,0.55,-0.33359,0.0002,24.37235]
[1778180150017,27.18,80259.08,0.55,-0.33359,0.0002,24.37235]
[1778180150020,27.18,80259.08,0.55,-0.33359,0.0002,24.37235]
[1778180150392,27.18,80259.08,0.55,-0.33359,0.0002,24.37235]
[1778180150426,27.18,80259.08,0.55,-0.33359,0.0002,24.37235]
[1778180150748,27.18,80259.08,0.55,-0.33359,0.0002,24.37234]
[1778180151531,27.18,80259.08,0.55,-0.33359,0.0002,24.37234]
[1778180151623,27.18,80259.08,0.55,-0.33359,0.0002,24.37234]
[1778180152440,27.18,80255.22,0.55,-0.33436,0.0002,24.39337]
[1778180152452,27.18,80255.22,0.55,-0.33436,0.0002,24.39337]
[1778180152474,27.18,80255.22,0.55,-0.33436,0.0002,24.39337]
[1778180152760,27.18,80250.91,0.55,-0.33522,0.0002,24.41672]
[1778180152919,27.18,80250.91,0.55,-0.33522,0.0002,24.41672]
[1778180153115,27.18,80250.91,0.55,-0.33522,0.0002,24.41672]
[1778180155486,27.18,80247.89,0.55,-0.33582,0.0002,24.43301]
[1778180155511,27.18,80247.89,0.55,-0.33582,0.0002,24.43301]
[1778180155618,27.18,80247.89,0.55,-0.33582,0.0002,24.43301]
[1778180155669,27.18,80247.89,0.55,-0.33582,0.0002,24.43301]
[1778180155785,27.18,80247.89,0.55,-0.33582,0.0002,24.43301]
[1778180155801,27.18,80247.89,0.55,-0.33582,0.0002,24.43301]
[1778180155803,27.18,80247.89,0.55,-0.33582,0.0002,24.43301]
[1778180155780,27.18,80245.66,0.55,-0.33627,0.0002,24.445]
[1778180156787,27.18,80240.8,0.55,-0.33725,0.0002,24.47102]
[1778180157167,27.18,80240.8,0.55,-0.33725,0.0002,24.47102]
[1778180157661,27.18,80240.8,0.55,-0.33725,0.0002,24.47102]
[1778180157794,27.18,80239.29,0.55,-0.33755,0.0002,24.47905]
[1778180159723,27.18,80237.28,0.55,-0.33795,0.0002,24.48973]
[1778180159808,27.18,80238.15,0.55,-0.33777,0.0002,24.48507]
[1778180163884,27.18,80242.82,0.55,-0.33683,0.0002,24.46006]
[1778180163892,27.18,80242.82,0.55,-0.33683,0.0002,24.46006]
[1778180163896,27.18,80242.82,0.55,-0.33683,0.0002,24.46006]
[1778180164115,27.18,80242.82,0.55,-0.33683,0.0002,24.46006]
[1778180164149,27.18,80242.82,0.55,-0.33683,0.0002,24.46006]
[1778180164843,27.18,80239.79,0.55,-0.33744,0.0002,24.47623]
[1778180165729,27.18,80239.79,0.55,-0.33744,0.0002,24.47623]
[1778180165830,27.18,80236.0,0.55,-0.3382,0.0002,24.49638]
[1778180165934,27.18,80236.0,0.55,-0.3382,0.0002,24.49638]
[1778180166055,27.18,80236.0,0.55,-0.3382,0.0002,24.49638]
[1778180166105,27.18,80236.0,0.55,-0.3382,0.0002,24.49638]
[1778180166299,27.18,80236.0,0.55,-0.3382,0.0002,24.49638]
[1778180166832,27.18,80236.0,0.55,-0.3382,0.0002,24.49638]
[1778180166373,27.18,80230.44,0.55,-0.33932,0.0002,24.5258]
[1778180168047,27.18,80223.83,0.55,-0.34065,0.0002,24.56049]
[1778180168465,27.18,80223.83,0.55,-0.34065,0.0002,24.56049]
[1778180168635,27.18,80223.83,0.55,-0.34065,0.0002,24.56049]
[1778180168684,27.18,80223.83,0.55,-0.34065,0.0002,24.56049]
[1778180168726,27.18,80224.92,0.55,-0.34043,0.0002,24.5548]
[1778180169244,27.18,80224.92,0.55,-0.34043,0.0002,24.5548]
[1778180169284,27.18,80224.92,0.55,-0.34043,0.0002,24.5548]
[1778180169426,27.18,80226.35,0.55,-0.34014,0.0002,24.5473]
[1778180170138,27.18,80236.52,0.55,-0.3381,0.0002,24.49358]
[1778180172759,27.18,80239.19,0.55,-0.33756,0.0002,24.47938]
[1778180172805,27.18,80239.19,0.55,-0.33756,0.0002,24.47938]
[1778180174222,27.18,80237.97,0.55,-0.33781,0.0002,24.48597]
[1778180174228,27.18,80237.97,0.55,-0.33781,0.0002,24.48597]
[1778180174861,27.18,80237.99,0.55,-0.33781,0.0002,24.48595]
[1778180175273,27.18,80237.99,0.55,-0.33781,0.0002,24.48595]
[1778180175374,27.18,80239.32,0.55,-0.33754,0.0002,24.47887]
[1778180175870,27.18,80239.32,0.55,-0.33754,0.0002,24.47887]
[1778180176287,27.18,80239.32,0.55,-0.33754,0.0002,24.47887]
[1778180176295,27.18,80239.32,0.55,-0.33754,0.0002,24.47887]
[1778180176304,27.18,80239.32,0.55,-0.33754,0.0002,24.47887]
[1778180176341,27.18,80239.32,0.55,-0.33754,0.0002,24.47887]
[1778180176402,27.18,80239.32,0.55,-0.33754,0.0002,24.47887]
[1778180176469,27.18,80241.66,0.55,-0.33707,0.0002,24.46641]
[1778180177187,27.18,80241.66,0.55,-0.33707,0.0002,24.46641]
[1778180177232,27.18,80241.66,0.55,-0.33707,0.0002,24.46641]
[1778180177413,27.18,80241.66,0.55,-0.33707,0.0002,24.46641]
[1778180177493,27.18,80250.34,0.55,-0.33533,0.0002,24.41982]
[1778180178461,27.18,80250.34,0.55,-0.33533,0.0002,24.41982]
[1778180178499,27.18,80250.34,0.55,-0.33533,0.0002,24.41982]
[1778180179469,27.18,80254.31,0.55,-0.33454,0.0002,24.39834]
[1778180179603,27.18,80256.24,0.55,-0.33416,0.0002,24.38789]
[1778180180259,27.18,80256.24,0.55,-0.33416,0.0002,24.38789]
[1778180180285,27.18,80256.24,0.55,-0.33416,0.0002,24.38789]
[1778180180389,27.18,80256.24,0.55,-0.33416,0.0002,24.38789]
[1778180180401,27.18,80256.24,0.55,-0.33416,0.0002,24.38789]
[1778180180456,27.18,80261.11,0.55,-0.33318,0.0002,24.36137]
[1778180180954,27.18,80261.11,0.55,-0.33318,0.0002,24.36137]
[1778180180991,27.18,80261.11,0.55,-0.33318,0.0002,24.36137]
[1778180181097,27.18,80261.11,0.55,-0.33318,0.0002,24.36137]
[1778180181120,27.18,80261.11,0.55,-0.33318,0.0002,24.36137]
[1778180181529,27.19,80265.5,0.55,-0.33231,0.0002,24.33742]
[1778180182018,27.19,80265.5,0.55,-0.33231,0.0002,24.33742]
[1778180182455,27.19,80265.5,0.55,-0.33231,0.0002,24.33742]
[1778180182459,27.19,80265.5,0.55,-0.33231,0.0002,24.33742]
[1778180182463,27.19,80264.68,0.55,-0.33247,0.0002,24.34192]
[1778180185437,27.19,80268.89,0.55,-0.33164,0.0002,24.31898]
[1778180186616,27.19,80267.98,0.55,-0.33183,0.0002,24.32407]
[1778180186662,27.19,80267.98,0.55,-0.33183,0.0002,24.32407]
[1778180186675,27.19,80276.89,0.55,-0.33006,0.0002,24.2749]
[1778180187181,27.19,80276.89,0.55,-0.33006,0.0002,24.2749]
[1778180187633,27.19,80276.89,0.55,-0.33006,0.0002,24.2749]
[1778180187687,27.19,80276.89,0.55,-0.33006,0.0002,24.2749]
[1778180187734,27.19,80272.94,0.55,-0.33084,0.0002,24.29688]
[1778180188223,27.19,80272.94,0.55,-0.33084,0.0002,24.29688]
[1778180188284,27.19,80272.94,0.55,-0.33084,0.0002,24.29688]
[1778180188436,27.19,80272.94,0.55,-0.33084,0.0002,24.29688]
[1778180188644,27.19,80272.94,0.55,-0.33084,0.0002,24.29688]
[1778180189105,27.19,80272.06,0.55,-0.33102,0.0002,24.30181]
[1778180189813,27.19,80272.06,0.55,-0.33102,0.0002,24.30181]
[1778180190740,27.19,80265.49,0.55,-0.33233,0.0002,24.33805]
[1778180192429,27.19,80263.21,0.55,-0.33277,0.0002,24.34675]
[1778180192444,27.19,80263.21,0.55,-0.33277,0.0002,24.34675]
[1778180192574,27.19,80263.21,0.55,-0.33277,0.0002,24.34675]
[1778180192607,27.19,80265.05,0.55,-0.33241,0.0002,24.33675]
[1778180193770,27.19,80265.05,0.55,-0.33241,0.0002,24.33675]
[1778180193831,27.19,80255.57,0.55,-0.3343,0.0002,24.38856]
[1778180194823,27.19,80255.57,0.55,-0.3343,0.0002,24.38856]
[1778180195435,27.19,80254.19,0.55,-0.33458,0.0002,24.39609]
[1778180195465,27.19,80254.19,0.55,-0.33458,0.0002,24.39609]
[1778180196862,27.19,80257.99,0.55,-0.33382,0.0002,24.37546]
[1778180196940,27.19,80258.9,0.55,-0.33364,0.0002,24.37061]
[1778180202814,27.19,80254.38,0.55,-0.33456,0.0002,24.39547]
[1778180206061,27.2,80255.01,0.55,-0.33444,0.0002,24.39227]
[1778180206126,27.2,80255.01,0.55,-0.33444,0.0002,24.39227]
[1778180206195,27.2,80263.36,0.55,-0.33277,0.0002,24.34679]
[1778180211563,27.2,80262.47,0.55,-0.33296,0.0002,24.35208]
[1778180215555,27.2,80263.38,0.55,-0.33279,0.0002,24.34738]
[1778180215812,27.2,80263.38,0.55,-0.33279,0.0002,24.34738]
[1778180216343,27.2,80265.72,0.55,-0.33233,0.0002,24.33476]
[1778180216386,27.2,80265.72,0.55,-0.33233,0.0002,24.33476]
[1778180216389,27.2,80275.08,0.55,-0.33047,0.0002,24.28316]
[1778180218863,27.2,80279.97,0.55,-0.3295,0.0002,24.2561]
[1778180218891,27.2,80279.97,0.55,-0.3295,0.0002,24.2561]
[1778180219547,27.2,80279.97,0.55,-0.32951,0.0002,24.25625]
[1778180219760,27.2,80281.4,0.55,-0.32923,0.0002,24.24861]
[1778180220514,27.2,80281.4,0.55,-0.32923,0.0002,24.24861]
[1778180220544,27.2,80281.4,0.55,-0.32923,0.0002,24.24861]
[1778180221317,27.21,80282.49,0.55,-0.32902,0.0002,24.2427]
[1778180221341,27.21,80282.49,0.55,-0.32902,0.0002,24.2427]
[1778180222926,27.21,80282.62,0.55,-0.329,0.0002,24.24215]
[1778180222945,27.21,80282.62,0.55,-0.329,0.0002,24.24215]
[1778180223638,27.21,80282.62,0.55,-0.329,0.0002,24.24215]
[1778180223717,27.21,80288.87,0.55,-0.32777,0.0002,24.20739]
[1778180225716,27.21,80279.06,0.55,-0.32973,0.0002,24.26249]
[1778180231537,27.21,80278.38,0.55,-0.32987,0.0002,24.26666]
[1778180236595,27.21,80273.14,0.55,-0.33093,0.0002,24.29618]
[1778180242340,27.22,80274.64,0.55,-0.33065,0.0002,24.28848]
[1778180244067,27.22,80275.29,0.55,-0.33053,0.0002,24.28511]
[1778180244197,27.22,80275.29,0.55,-0.33053,0.0002,24.28511]
[1778180244411,27.22,80274.6,0.55,-0.33067,0.0002,24.28904]
[1778180249902,27.22,80273.2,0.55,-0.33097,0.0002,24.29727]
[1778180255488,27.23,80270.72,0.55,-0.33147,0.0002,24.30794]
[1778180260526,27.23,80266.04,0.55,-0.33243,0.0002,24.33427]
[1778180261511,27.23,80266.04,0.55,-0.33243,0.0002,24.33427]
[1778180261881,27.23,80266.04,0.55,-0.33243,0.0002,24.33427]
[1778180261786,27.23,80262.23,0.55,-0.33319,0.0002,24.35532]
[1778180262546,27.23,80262.13,0.55,-0.33321,0.0002,24.35586]
[1778180263221,27.23,80262.13,0.55,-0.33321,0.0002,24.35586]
[1778180263252,27.23,80262.13,0.55,-0.33321,0.0002,24.35586]
[1778180263549,27.24,80244.43,0.55,-0.33675,0.0002,24.4515]
[1778180264149,27.24,80244.43,0.55,-0.33675,0.0002,24.4515]
[1778180264200,27.24,80244.43,0.55,-0.33675,0.0002,24.4515]
[1778180264215,27.24,80244.43,0.55,-0.33675,0.0002,24.4515]
[1778180264287,27.24,80244.43,0.55,-0.33675,0.0002,24.4515]
[1778180264852,27.24,80234.61,0.55,-0.33872,0.0002,24.5037]
[1778180264965,27.24,80234.61,0.55,-0.33872,0.0002,24.5037]
[1778180265009,27.24,80234.61,0.55,-0.33872,0.0002,24.5037]
[1778180265043,27.24,80234.61,0.55,-0.33872,0.0002,24.5037]
[1778180265905,27.24,80232.51,0.55,-0.33914,0.0002,24.51481]
[1778180266701,27.24,80232.51,0.55,-0.33914,0.0002,24.51481]
[1778180266731,27.24,80232.51,0.55,-0.33914,0.0002,24.51481]
[1778180266811,27.24,80232.51,0.55,-0.33914,0.0002,24.51481]
[1778180266831,27.24,80232.51,0.55,-0.33914,0.0002,24.51481]
[1778180266912,27.24,80230.68,0.55,-0.33951,0.0002,24.52442]
[1778180272132,27.24,80226.83,0.55,-0.34028,0.0002,24.54457]
[1778180273891,27.24,80226.4,0.55,-0.34037,0.0002,24.54682]
[1778180273951,27.24,80226.4,0.55,-0.34037,0.0002,24.54682]
[1778180275324,27.23,80223.44,0.55,-0.34096,0.0002,24.56221]
[1778180275439,27.23,80223.44,0.55,-0.34096,0.0002,24.56221]
[1778180275493,27.23,80223.44,0.55,-0.34096,0.0002,24.56221]
[1778180275639,27.23,80224.69,0.55,-0.3407,0.0002,24.55562]
[1778180276889,27.23,80224.69,0.55,-0.3407,0.0002,24.55562]
[1778180276917,27.23,80224.69,0.55,-0.3407,0.0002,24.55562]
[1778180278373,27.23,80226.03,0.55,-0.34043,0.0002,24.54856]
[1778180278410,27.23,80226.03,0.55,-0.34043,0.0002,24.54856]
[1778180283907,27.23,80225.87,0.55,-0.34046,0.0002,24.54918]
[1778180286713,27.23,80235.65,0.55,-0.33849,0.0002,24.49754]
[1778180291748,27.23,80235.64,0.55,-0.33848,0.0002,24.49749]
[1778180294892,27.23,80236.34,0.55,-0.33834,0.0002,24.49375]
[1778180294923,27.23,80236.34,0.55,-0.33834,0.0002,24.49375]
[1778180295686,27.23,80235.34,0.55,-0.33854,0.0002,24.49904]
[1778180295717,27.23,80235.34,0.55,-0.33854,0.0002,24.49904]
[1778180297139,27.23,80234.37,0.55,-0.33874,0.0002,24.50412]
[1778180297168,27.23,80234.37,0.55,-0.33874,0.0002,24.50412]
[1778180297908,27.23,80234.37,0.55,-0.33874,0.0002,24.50412]
[1778180297955,27.23,80235.8,0.55,-0.33845,0.0002,24.49654]
[1778180302971,27.23,80237.32,0.55,-0.33814,0.0002,24.4884]
[1778180307868,27.23,80228.96,0.55,-0.33982,0.0002,24.53244]
[1778180308183,27.23,80228.96,0.55,-0.33982,0.0002,24.53244]
[1778180308984,27.23,80219.38,0.55,-0.34174,0.0002,24.58244]
[1778180310991,27.23,80219.38,0.55,-0.34174,0.0002,24.58242]
[1778180311034,27.23,80218.81,0.55,-0.34186,0.0002,24.58533]
[1778180312299,27.23,80217.83,0.55,-0.34203,0.0002,24.58652]
[1778180312985,27.23,80218.62,0.55,-0.34187,0.0002,24.58237]
[1778180318003,27.23,80218.3,0.55,-0.34193,0.0002,24.58381]
[1778180318471,27.23,80218.03,0.55,-0.34198,0.0002,24.58515]
[1778180318479,27.23,80218.03,0.55,-0.34198,0.0002,24.58515]
[1778180320520,27.23,80218.3,0.55,-0.34192,0.0002,24.58365]
[1778180320525,27.23,80218.3,0.55,-0.34192,0.0002,24.58365]
[1778180320615,27.23,80218.24,0.55,-0.34193,0.0002,24.58396]
[1778180325993,27.22,80220.22,0.55,-0.34152,0.0002,24.57335]
[1778180326161,27.22,80220.22,0.55,-0.34152,0.0002,24.57335]
[1778180326180,27.22,80220.22,0.55,-0.34152,0.0002,24.57335]
[1778180326695,27.22,80220.22,0.55,-0.34152,0.0002,24.57335]
[1778180327000,27.22,80224.27,0.55,-0.34071,0.0002,24.5522]
[1778180329549,27.22,80222.12,0.55,-0.34114,0.0002,24.56339]
[1778180329680,27.22,80222.12,0.55,-0.34114,0.0002,24.56339]
[1778180330391,27.22,80215.64,0.55,-0.34244,0.0002,24.59696]
[1778180330448,27.22,80215.64,0.55,-0.34244,0.0002,24.59696]
[1778180330819,27.22,80215.64,0.55,-0.34244,0.0002,24.59696]
[1778180330854,27.22,80212.29,0.55,-0.34312,0.0002,24.61423]
[1778180333457,27.22,80208.51,0.55,-0.34388,0.0002,24.63362]
[1778180333489,27.22,80208.51,0.55,-0.34388,0.0002,24.63362]
[1778180336513,27.22,80207.21,0.55,-0.34414,0.0002,24.64011]
[1778180336544,27.22,80207.21,0.55,-0.34414,0.0002,24.64011]
[1778180342405,27.22,80202.02,0.55,-0.34517,0.0002,24.66633]
[1778180342496,27.22,80202.02,0.55,-0.34517,0.0002,24.66633]
[1778180342592,27.22,80202.02,0.55,-0.34517,0.0002,24.66633]
[1778180342630,27.22,80202.02,0.55,-0.34517,0.0002,24.66633]
[1778180342677,27.22,80202.02,0.55,-0.34517,0.0002,24.66633]
[1778180342714,27.22,80202.02,0.55,-0.34517,0.0002,24.66633]
[1778180342733,27.22,80202.02,0.55,-0.34517,0.0002,24.66633]
[1778180342865,27.22,80202.02,0.55,-0.34517,0.0002,24.66633]
[1778180342992,27.22,80214.52,0.55,-0.34265,0.0002,24.60218]
[1778180343146,27.22,80214.52,0.55,-0.34265,0.0002,24.60218]
[1778180343594,27.22,80214.52,0.55,-0.34265,0.0002,24.60218]
[1778180343633,27.22,80214.52,0.55,-0.34265,0.0002,24.60218]
[1778180343695,27.22,80219.54,0.55,-0.34163,0.0002,24.57613]
[1778180344095,27.22,80219.54,0.55,-0.34163,0.0002,24.57613]
[1778180344102,27.22,80219.54,0.55,-0.34163,0.0002,24.57613]
[1778180344122,27.22,80219.54,0.55,-0.34163,0.0002,24.57613]
[1778180344315,27.22,80224.47,0.55,-0.34064,0.0002,24.55044]
[1778180345217,27.22,80224.47,0.55,-0.34064,0.0002,24.55044]
[1778180345909,27.22,80233.11,0.55,-0.3389,0.0002,24.50503]
[1778180347020,27.22,80233.11,0.55,-0.3389,0.0002,24.50503]
[1778180347822,27.22,80236.36,0.55,-0.33825,0.0002,24.48791]
[1778180353187,27.22,80235.35,0.55,-0.33846,0.0002,24.49346]
[1778180358224,27.22,80233.69,0.55,-0.3388,0.0002,24.50229]
[1778180363258,27.22,80234.0,0.55,-0.33874,0.0002,24.50063]
[1778180364980,27.22,80234.0,0.55,-0.33874,0.0002,24.50063]
[1778180365019,27.22,80234.0,0.55,-0.33874,0.0002,24.50063]
[1778180365019,27.22,80235.02,0.55,-0.33853,0.0002,24.49523]
[1778180365122,27.22,80235.02,0.55,-0.33853,0.0002,24.49523]
[1778180365133,27.22,80235.02,0.55,-0.33853,0.0002,24.49523]
[1778180365165,27.22,80235.02,0.55,-0.33853,0.0002,24.49523]
[1778180365193,27.22,80235.02,0.55,-0.33853,0.0002,24.49523]
[1778180370306,27.22,80237.12,0.55,-0.33811,0.0002,24.48411]
[1778180375450,27.22,80240.15,0.55,-0.33748,0.0002,24.46415]
[1778180376564,27.22,80235.29,0.55,-0.33846,0.0002,24.48996]
[1778180376585,27.22,80235.29,0.55,-0.33846,0.0002,24.48996]
[1778180376924,27.22,80235.29,0.55,-0.33846,0.0002,24.48996]
[1778180376960,27.22,80232.36,0.55,-0.33905,0.0002,24.50545]
[1778180382257,27.22,80225.4,0.55,-0.34044,0.0002,24.54188]
[1778180382392,27.22,80226.97,0.55,-0.34012,0.0002,24.53361]
[1778180388433,27.22,80225.42,0.55,-0.34042,0.0002,24.54143]
[1778180393761,27.21,80221.43,0.55,-0.34122,0.0002,24.56202]
[1778180397301,27.21,80216.6,0.55,-0.34219,0.0002,24.58694]
[1778180397329,27.21,80216.6,0.55,-0.34219,0.0002,24.58694]
[1778180398046,27.21,80216.6,0.55,-0.34219,0.0002,24.58694]
[1778180398069,27.21,80216.6,0.55,-0.34219,0.0002,24.58694]
[1778180399758,27.21,80215.36,0.55,-0.34243,0.0002,24.59322]
[1778180399786,27.21,80215.36,0.55,-0.34243,0.0002,24.59322]
[1778180400935,27.21,80215.5,0.55,-0.3424,0.0002,24.59234]
[1778180400968,27.21,80215.5,0.55,-0.3424,0.0002,24.59234]
[1778180401066,27.21,80215.5,0.55,-0.3424,0.0002,24.59234]
[1778180401204,27.21,80213.19,0.55,-0.34286,0.0002,24.60419]
[1778180401219,27.21,80213.19,0.55,-0.34286,0.0002,24.60419]
[1778180401234,27.21,80213.19,0.55,-0.34286,0.0002,24.60419]
[1778180401802,27.21,80213.19,0.55,-0.34286,0.0002,24.60419]
[1778180401837,27.21,80213.19,0.55,-0.34286,0.0002,24.60419]
[1778180402028,27.21,80205.17,0.55,-0.34448,0.0002,24.64529]
[1778180402396,27.21,80205.17,0.55,-0.34448,0.0002,24.64529]
[1778180402491,27.21,80205.17,0.55,-0.34448,0.0002,24.64529]
[1778180402781,27.21,80205.17,0.55,-0.34448,0.0002,24.64529]
[1778180402984,27.21,80205.17,0.55,-0.34448,0.0002,24.64529]
[1778180403078,27.21,80204.8,0.55,-0.34455,0.0002,24.64711]
[1778180403486,27.21,80204.8,0.55,-0.34455,0.0002,24.64711]
[1778180403538,27.21,80204.8,0.55,-0.34455,0.0002,24.64711]
[1778180404848,27.21,80205.95,0.55,-0.34432,0.0002,24.64123]
[1778180404889,27.21,80205.95,0.55,-0.34432,0.0002,24.64123]
[1778180404899,27.21,80205.95,0.55,-0.34432,0.0002,24.64123]
[1778180404949,27.21,80205.42,0.55,-0.34442,0.0002,24.64389]
[1778180410246,27.21,80198.98,0.55,-0.34572,0.0002,24.67653]
[1778180410590,27.21,80198.34,0.55,-0.34585,0.0002,24.67974]
[1778180411597,27.21,80187.19,0.55,-0.34811,0.0002,24.7358]
[1778180412248,27.21,80187.19,0.55,-0.34811,0.0002,24.7358]
[1778180412277,27.21,80187.19,0.55,-0.34811,0.0002,24.7358]
[1778180413042,27.21,80187.19,0.55,-0.34811,0.0002,24.7358]
[1778180413080,27.21,80187.19,0.55,-0.34811,0.0002,24.7358]
[1778180413119,27.21,80185.78,0.55,-0.34839,0.0002,24.74276]
[1778180413612,27.21,80183.64,0.55,-0.34882,0.0002,24.75333]
[1778180418643,27.2,80185.68,0.55,-0.34839,0.0002,24.74273]
[1778180419278,27.2,80185.68,0.55,-0.34839,0.0002,24.74273]
[1778180419311,27.2,80185.68,0.55,-0.34839,0.0002,24.74273]
[1778180420050,27.2,80185.04,0.55,-0.34851,0.0002,24.74575]
[1778180425224,27.2,80187.8,0.55,-0.34794,0.0002,24.73161]
[1778180426745,27.2,80196.57,0.55,-0.34615,0.0002,24.68731]
[1778180427486,27.2,80196.57,0.55,-0.34615,0.0002,24.68731]
[1778180427522,27.2,80196.57,0.55,-0.34615,0.0002,24.68731]
[1778180427523,27.2,80196.57,0.55,-0.34615,0.0002,24.68731]
[1778180427711,27.2,80196.57,0.55,-0.34615,0.0002,24.68722]
[1778180432743,27.19,80190.39,0.55,-0.34737,0.0002,24.714]
[1778180437777,27.19,80188.93,0.55,-0.34765,0.0002,24.72087]
[1778180439032,27.19,80196.08,0.55,-0.34619,0.0002,24.68469]
[1778180444083,27.19,80196.37,0.55,-0.34612,0.0002,24.68296]
[1778180444189,27.19,80192.26,0.55,-0.34695,0.0002,24.70365]
[1778180444218,27.19,80192.26,0.55,-0.34695,0.0002,24.70365]
[1778180444256,27.19,80192.26,0.55,-0.34695,0.0002,24.70365]
[1778180444831,27.19,80181.63,0.55,-0.34911,0.0002,24.75683]
[1778180446341,27.19,80181.63,0.55,-0.34911,0.0002,24.75678]
[1778180446840,27.18,80180.97,0.55,-0.34924,0.0002,24.75997]
[1778180447321,27.18,80180.97,0.55,-0.34924,0.0002,24.75997]
[1778180447326,27.18,80180.97,0.55,-0.34924,0.0002,24.75997]
[1778180448016,27.18,80180.97,0.55,-0.34924,0.0002,24.75997]
[1778180448143,27.18,80180.14,0.55,-0.3494,0.0002,24.76391]
[1778180449648,27.18,80180.58,0.55,-0.34931,0.0002,24.76173]
[1778180449665,27.18,80180.58,0.55,-0.34931,0.0002,24.76173]
[1778180449679,27.18,80180.58,0.55,-0.34931,0.0002,24.76173]
[1778180449696,27.18,80180.58,0.55,-0.34931,0.0002,24.76173]
[1778180450156,27.18,80175.02,0.55,-0.35044,0.0002,24.78913]
[1778180451145,27.18,80174.55,0.55,-0.35053,0.0002,24.79122]
[1778180456756,27.18,80169.67,0.55,-0.35152,0.0002,24.81497]
[1778180457936,27.18,80170.64,0.55,-0.35132,0.0002,24.81029]
[1778180458400,27.18,80169.3,0.55,-0.3516,0.0002,24.81691]
[1778180459158,27.18,80168.45,0.55,-0.35177,0.0002,24.82113]
[1778180460438,27.18,80168.75,0.55,-0.35171,0.0002,24.81967]
[1778180461094,27.18,80168.15,0.55,-0.35184,0.0002,24.82266]
[1778180466099,27.18,80170.88,0.55,-0.35129,0.0002,24.8096]
[1778180471123,27.19,80177.01,0.55,-0.35005,0.0002,24.77978]
[1778180474147,27.19,80167.65,0.55,-0.35197,0.0002,24.82605]
[1778180475876,27.19,80165.53,0.55,-0.35241,0.0002,24.83637]
[1778180475906,27.19,80165.53,0.55,-0.35241,0.0002,24.83637]
[1778180476930,27.19,80165.53,0.55,-0.35241,0.0002,24.83647]
[1778180477111,27.19,80165.12,0.55,-0.3525,0.0002,24.83847]
[1778180482639,27.19,80163.85,0.55,-0.35276,0.0002,24.84477]
[1778180488142,27.19,80163.03,0.55,-0.35293,0.0002,24.84885]
[1778180493180,27.19,80161.7,0.55,-0.35319,0.0002,24.85152]
[1778180497515,27.19,80168.16,0.55,-0.35187,0.0002,24.82017]
[1778180497528,27.19,80168.16,0.55,-0.35187,0.0002,24.82017]
[1778180497559,27.19,80172.21,0.55,-0.35104,0.0002,24.80035]
[1778180503255,27.2,80172.7,0.55,-0.35096,0.0002,24.79823]
[1778180509290,27.2,80171.86,0.55,-0.35114,0.0002,24.8026]
[1778180514325,27.2,80169.98,0.55,-0.35153,0.0002,24.81195]
[1778180519362,27.2,80169.76,0.55,-0.35157,0.0002,24.81311]
[1778180524395,27.2,80173.26,0.55,-0.35086,0.0002,24.79604]
[1778180529430,27.2,80173.2,0.55,-0.35088,0.0002,24.79642]
[1778180535473,27.2,80174.24,0.55,-0.35067,0.0002,24.79134]
[1778180538799,27.2,80172.69,0.55,-0.35098,0.0002,24.79895]
[1778180539128,27.2,80172.69,0.55,-0.35098,0.0002,24.79895]
[1778180539219,27.2,80172.69,0.55,-0.35098,0.0002,24.79895]
[1778180539925,27.2,80172.77,0.55,-0.35097,0.0002,24.79855]
[1778180539962,27.2,80172.77,0.55,-0.35097,0.0002,24.79855]
[1778180539986,27.2,80172.77,0.55,-0.35097,0.0002,24.79855]
[1778180540011,27.2,80172.77,0.55,-0.35097,0.0002,24.79855]
[1778180540213,27.2,80172.77,0.55,-0.35097,0.0002,24.79855]
[1778180540247,27.2,80144.53,0.55,-0.35674,0.00021,24.93453]
[1778180540866,27.2,80144.53,0.55,-0.35674,0.00021,24.93453]
[1778180540964,27.2,80144.53,0.55,-0.35674,0.00021,24.93453]
[1778180541007,27.2,80144.72,0.55,-0.3567,0.00021,24.93363]
[1778180541959,27.2,80144.72,0.55,-0.3567,0.00021,24.93363]
[1778180541971,27.2,80144.72,0.55,-0.3567,0.00021,24.93363]
[1778180542020,27.2,80144.72,0.55,-0.3567,0.00021,24.93363]
[1778180542108,27.2,80144.72,0.55,-0.3567,0.00021,24.93363]
[1778180542145,27.2,80144.72,0.55,-0.3567,0.00021,24.93363]
[1778180542172,27.2,80144.72,0.55,-0.3567,0.00021,24.93363]
[1778180542245,27.2,80144.72,0.55,-0.35669,0.00021,24.93343]
[1778180544135,27.2,80145.15,0.55,-0.3566,0.00021,24.93131]
[1778180544178,27.2,80145.15,0.55,-0.3566,0.00021,24.93131]
[1778180549293,27.19,80143.29,0.55,-0.35696,0.00021,24.93965]
[1778180550400,27.19,80143.67,0.55,-0.35688,0.00021,24.93777]
[1778180550435,27.19,80143.67,0.55,-0.35688,0.00021,24.93777]
[1778180554743,27.19,80146.91,0.55,-0.35619,0.00021,24.91821]
[1778180555259,27.19,80146.91,0.55,-0.35619,0.00021,24.91821]
[1778180557162,27.19,80142.59,0.55,-0.35706,0.00021,24.93847]
[1778180557720,27.19,80143.47,0.55,-0.35688,0.00021,24.93423]
[1778180562195,27.18,80135.48,0.55,-0.35851,0.00021,24.97139]
[1778180568226,27.18,80133.71,0.55,-0.35885,0.00021,24.97915]
[1778180569070,27.18,80134.14,0.55,-0.35876,0.00021,24.97705]
[1778180569075,27.18,80134.14,0.55,-0.35876,0.00021,24.97705]
[1778180569226,27.18,80139.35,0.55,-0.35768,0.00021,24.95257]
[1778180570261,27.18,80148.03,0.55,-0.35589,0.00021,24.91137]
[1778180575268,27.18,80149.86,0.55,-0.35551,0.00021,24.90253]
[1778180578875,27.17,80148.82,0.55,-0.35572,0.00021,24.90727]
[1778180578905,27.17,80148.82,0.55,-0.35572,0.00021,24.90727]
[1778180579346,27.17,80148.01,0.55,-0.35588,0.00021,24.91113]
[1778180579399,27.17,80148.01,0.55,-0.35588,0.00021,24.91113]
[1778180582439,27.17,80139.03,0.55,-0.35772,0.00021,24.95335]
[1778180588071,27.17,80135.86,0.55,-0.35836,0.00021,24.96788]
[1778180593901,27.17,80140.3,0.55,-0.35743,0.00021,24.94661]
[1778180597229,27.16,80141.5,0.55,-0.35717,0.00021,24.94078]
[1778180597242,27.16,80141.5,0.55,-0.35717,0.00021,24.94078]
[1778180597716,27.16,80142.48,0.55,-0.35697,0.00021,24.93604]
[1778180597755,27.16,80142.48,0.55,-0.35697,0.00021,24.93604]
[1778180601723,27.16,80144.84,0.55,-0.35647,0.00021,24.92466]
[1778180601748,27.16,80144.84,0.55,-0.35647,0.00021,24.92466]
[1778180602453,27.16,80144.25,0.55,-0.35659,0.00021,24.92746]
[1778180602942,27.16,80144.09,0.55,-0.35663,0.00021,24.92817]
[1778180608179,27.16,80145.68,0.55,-0.35629,0.00021,24.9204]
[1778180614021,27.16,80150.38,0.55,-0.3553,0.00021,24.89401]
[1778180619055,27.16,80151.77,0.55,-0.35501,0.00021,24.8873]
[1778180624090,27.16,80154.19,0.55,-0.35452,0.0002,24.87568]
[1778180629179,27.16,80150.85,0.55,-0.3552,0.00021,24.89166]
[1778180629237,27.16,80150.85,0.55,-0.3552,0.00021,24.89166]
[1778180629274,27.16,80150.85,0.55,-0.3552,0.00021,24.89166]
[1778180629271,27.16,80145.59,0.55,-0.35628,0.00021,24.91667]
[1778180630676,27.16,80145.59,0.55,-0.35628,0.00021,24.91663]
[1778180631140,27.16,80145.92,0.55,-0.35621,0.00021,24.91503]
[1778180633154,27.15,80136.17,0.55,-0.35821,0.00021,24.96096]
[1778180638197,27.15,80136.98,0.55,-0.35803,0.00021,24.95684]
[1778180639483,27.15,80136.98,0.55,-0.35802,0.00021,24.95673]
[1778180640202,27.15,80133.57,0.55,-0.35872,0.00021,24.97262]
[1778180641806,27.15,80132.54,0.55,-0.35893,0.00021,24.97735]
[1778180641914,27.15,80132.54,0.55,-0.35893,0.00021,24.97735]
[1778180642052,27.15,80132.54,0.55,-0.35893,0.00021,24.97735]
[1778180642062,27.15,80132.54,0.55,-0.35893,0.00021,24.97735]
[1778180645237,27.15,80125.32,0.55,-0.36041,0.00021,25.01059]
[1778180650277,27.14,80125.08,0.55,-0.36044,0.00021,25.01115]
[1778180655311,27.14,80123.74,0.55,-0.3607,0.00021,25.017]
[1778180660346,27.14,80119.95,0.55,-0.36146,0.00021,25.03396]
[1778180665381,27.13,80117.16,0.55,-0.36203,0.00021,25.04637]
[1778180668529,27.13,80115.67,0.55,-0.36233,0.00021,25.05304]
[1778180668577,27.13,80115.67,0.55,-0.36233,0.00021,25.05304]
[1778180668580,27.13,80115.24,0.55,-0.36241,0.00021,25.05493]
[1778180670711,27.13,80108.88,0.55,-0.36373,0.00021,25.08363]
[1778180670753,27.13,80108.88,0.55,-0.36373,0.00021,25.08363]
[1778180671026,27.13,80107.04,0.55,-0.36409,0.00021,25.08802]
[1778180671566,27.13,80107.04,0.55,-0.36409,0.00021,25.08802]
[1778180671579,27.13,80107.04,0.55,-0.36409,0.00021,25.08802]
[1778180671586,27.13,80107.04,0.55,-0.36409,0.00021,25.08802]
[1778180671588,27.13,80107.04,0.55,-0.36409,0.00021,25.08802]
[1778180674348,27.13,80106.29,0.55,-0.36424,0.00021,25.09131]
[1778180674428,27.13,80104.95,0.55,-0.36451,0.00021,25.09724]
[1778180674472,27.13,80104.95,0.55,-0.36451,0.00021,25.09724]
[1778180674798,27.13,80099.22,0.55,-0.3657,0.00021,25.12275]
[1778180676191,27.13,80099.22,0.55,-0.3657,0.00021,25.12275]
[1778180676393,27.12,80089.7,0.55,-0.36767,0.00021,25.16459]
[1778180678377,27.12,80083.0,0.55,-0.36906,0.00021,25.19367]
[1778180678386,27.12,80083.0,0.55,-0.36906,0.00021,25.19367]
[1778180678403,27.12,80075.74,0.55,-0.37056,0.00021,25.22473]
[1778180680658,27.12,80076.64,0.55,-0.37037,0.00021,25.22087]
[1778180680700,27.12,80076.64,0.55,-0.37037,0.00021,25.22087]
[1778180680708,27.12,80076.64,0.55,-0.37037,0.00021,25.22087]
[1778180680737,27.12,80077.98,0.55,-0.37008,0.00021,25.21484]
[1778180686302,27.11,80082.29,0.55,-0.36916,0.00021,25.19571]
[1778180691994,27.11,80083.75,0.55,-0.36883,0.00021,25.18873]
[1778180697105,27.1,80085.73,0.55,-0.36838,0.00021,25.17946]
[1778180702444,27.09,80084.64,0.55,-0.36858,0.00021,25.18342]
[1778180703527,27.09,80084.26,0.55,-0.36864,0.00021,25.18479]
[1778180703580,27.09,80084.26,0.55,-0.36864,0.00021,25.18479]
[1778180703888,27.09,80084.26,0.55,-0.36864,0.00021,25.18479]
[1778180704112,27.09,80084.26,0.55,-0.36864,0.00021,25.18479]
[1778180704119,27.09,80084.26,0.55,-0.36864,0.00021,25.18479]
[1778180704213,27.09,80093.73,0.55,-0.36667,0.00021,25.14311]
[1778180704935,27.09,80093.73,0.55,-0.36667,0.00021,25.14311]
[1778180709530,27.08,80097.02,0.55,-0.36596,0.00021,25.12809]
[1778180711569,27.08,80098.83,0.55,-0.36557,0.00021,25.1197]
[1778180712440,27.08,80101.68,0.55,-0.36497,0.00021,25.10685]
[1778180715685,27.08,80101.47,0.55,-0.36501,0.00021,25.1076]
[1778180716399,27.07,80101.63,0.55,-0.36497,0.00021,25.1067]
[1778180716856,27.07,80101.63,0.55,-0.36497,0.00021,25.1067]
[1778180716870,27.07,80101.63,0.55,-0.36497,0.00021,25.1067]
[1778180719806,27.07,80103.9,0.55,-0.36449,0.00021,25.0963]
[1778180719811,27.07,80103.9,0.55,-0.36449,0.00021,25.0963]
[1778180719814,27.07,80103.9,0.55,-0.36449,0.00021,25.0963]
[1778180721860,27.07,80105.86,0.55,-0.36407,0.00021,25.08716]
[1778180721869,27.07,80105.86,0.55,-0.36407,0.00021,25.08716]
[1778180721898,27.07,80105.86,0.55,-0.36407,0.00021,25.08716]
[1778180722058,27.07,80105.79,0.55,-0.36408,0.00021,25.08748]
[1778180727134,27.06,80103.73,0.55,-0.36449,0.00021,25.09628]
[1778180727446,27.06,80093.43,0.55,-0.36663,0.00021,25.14211]
[1778180728243,27.06,80093.43,0.55,-0.36663,0.00021,25.14211]
[1778180728280,27.06,80093.43,0.55,-0.36663,0.00021,25.14211]
[1778180728316,27.06,80093.43,0.55,-0.36663,0.00021,25.14211]
[1778180728403,27.06,80093.43,0.55,-0.36663,0.00021,25.14211]
[1778180728452,27.06,80090.82,0.55,-0.36717,0.00021,25.15364]
[1778180729304,27.06,80090.82,0.55,-0.36717,0.00021,25.15364]
[1778180729328,27.06,80071.93,0.55,-0.3711,0.00021,25.23545]
[1778180729900,27.06,80071.93,0.55,-0.3711,0.00021,25.23545]
[1778180729941,27.06,80071.93,0.55,-0.3711,0.00021,25.23545]
[1778180730165,27.06,80073.37,0.55,-0.3708,0.00021,25.22929]
[1778180730707,27.06,80073.37,0.55,-0.3708,0.00021,25.22929]
[1778180730750,27.06,80073.37,0.55,-0.3708,0.00021,25.22929]
[1778180730915,27.06,80073.37,0.55,-0.3708,0.00021,25.22929]
[1778180731247,27.06,80074.41,0.55,-0.37057,0.00021,25.22098]
[1778180732173,27.06,80074.41,0.55,-0.37057,0.00021,25.22098]
[1778180732180,27.06,80074.41,0.55,-0.37057,0.00021,25.22098]
[1778180732203,27.06,80074.41,0.55,-0.37057,0.00021,25.22098]
[1778180732412,27.06,80074.41,0.55,-0.37057,0.00021,25.22098]
[1778180732438,27.06,80074.41,0.55,-0.37057,0.00021,25.22098]
[1778180732415,27.06,80074.68,0.55,-0.37051,0.00021,25.2198]
[1778180732505,27.06,80074.68,0.55,-0.37051,0.00021,25.2198]
[1778180734227,27.06,80074.68,0.55,-0.37051,0.00021,25.2198]
[1778180736293,27.06,80074.76,0.55,-0.37049,0.00021,25.21941]
[1778180736429,27.06,80074.15,0.55,-0.37062,0.00021,25.22203]
[1778180736601,27.06,80074.15,0.55,-0.37062,0.00021,25.22203]
[1778180736655,27.06,80074.15,0.55,-0.37062,0.00021,25.22203]
[1778180736703,27.06,80074.15,0.55,-0.37062,0.00021,25.22203]
[1778180741915,27.06,80069.94,0.55,-0.37149,0.00021,25.23986]
[1778180744537,27.06,80070.24,0.55,-0.37142,0.00021,25.2385]
[1778180744937,27.06,80074.64,0.55,-0.3705,0.00021,25.21958]
[1778180745944,27.06,80084.58,0.55,-0.36842,0.00021,25.1765]
[1778180746753,27.06,80084.58,0.55,-0.36842,0.00021,25.1765]
[1778180746785,27.06,80084.58,0.55,-0.36842,0.00021,25.1765]
[1778180748635,27.06,80083.13,0.55,-0.36872,0.00021,25.18282]
[1778180748965,27.05,80083.91,0.55,-0.36855,0.00021,25.17925]
[1778180753046,27.05,80082.91,0.55,-0.36874,0.00021,25.18311]
[1778180759034,27.04,80081.15,0.55,-0.36906,0.00021,25.18976]
[1778180764427,27.03,80080.75,0.55,-0.36912,0.00021,25.19082]
[1778180770112,27.02,80085.12,0.55,-0.36815,0.00021,25.17056]
[1778180776153,27.01,80085.61,0.55,-0.368,0.00021,25.16741]
[1778180782239,27.0,80085.47,0.55,-0.36801,0.00021,25.16753]
[1778180787751,26.99,80086.85,0.55,-0.36766,0.00021,25.16014]
[1778180788516,26.99,80081.21,0.55,-0.36883,0.00021,25.1846]
[1778180793520,26.98,80079.39,0.55,-0.36918,0.00021,25.18831]
[1778180793922,26.98,80080.92,0.55,-0.36886,0.00021,25.18164]
[1778180793929,26.98,80080.92,0.55,-0.36886,0.00021,25.18164]
[1778180798037,26.98,80081.85,0.55,-0.36864,0.00021,25.17705]
[1778180798043,26.98,80081.85,0.55,-0.36864,0.00021,25.17705]
[1778180798045,26.98,80081.85,0.55,-0.36864,0.00021,25.17705]
[1778180800096,26.98,80081.57,0.55,-0.36869,0.00021,25.17817]
[1778180800101,26.98,80081.57,0.55,-0.36869,0.00021,25.17817]
[1778180800179,26.98,80081.57,0.55,-0.36869,0.00021,25.17804]
[1778180802153,26.98,80081.67,0.55,-0.36866,0.00021,25.17748]
[1778180802160,26.98,80081.67,0.55,-0.36866,0.00021,25.17748]
[1778180802205,26.98,80081.67,0.55,-0.36866,0.00021,25.17748]
[1778180802335,26.97,80081.69,0.55,-0.36865,0.00021,25.17726]
[1778180804375,26.97,80089.54,0.55,-0.367,0.00021,25.14244]
[1778180805241,26.97,80089.54,0.55,-0.367,0.00021,25.14244]
[1778180809631,26.97,80090.89,0.55,-0.36669,0.00021,25.13589]
[1778180809659,26.97,80090.89,0.55,-0.36669,0.00021,25.13589]
[1778180810400,26.97,80090.89,0.55,-0.36669,0.00021,25.13589]
[1778180810454,26.96,80096.94,0.55,-0.36542,0.00021,25.10877]
[1778180816763,26.96,80097.25,0.55,-0.36534,0.00021,25.10693]
[1778180821050,26.95,80095.78,0.55,-0.36562,0.00021,25.11294]
[1778180826056,26.95,80099.77,0.55,-0.36476,0.00021,25.09446]
[1778180829355,26.95,80098.19,0.55,-0.36508,0.00021,25.10136]
[1778180829375,26.95,80098.19,0.55,-0.36508,0.00021,25.10136]
[1778180829396,26.95,80098.19,0.55,-0.36508,0.00021,25.10136]
[1778180829400,26.95,80098.19,0.55,-0.36508,0.00021,25.10136]
[1778180830342,26.95,80098.22,0.55,-0.36506,0.00021,25.101]
[1778180830346,26.95,80098.22,0.55,-0.36506,0.00021,25.101]
[1778180830535,26.95,80096.27,0.55,-0.36547,0.00021,25.10976]
[1778180831544,26.94,80088.89,0.55,-0.367,0.00021,25.1424]
[1778180833021,26.94,80088.36,0.55,-0.36711,0.00021,25.14459]
[1778180833032,26.94,80088.36,0.55,-0.36711,0.00021,25.14459]
[1778180833056,26.94,80088.36,0.55,-0.36711,0.00021,25.14459]
[1778180833130,26.94,80088.36,0.55,-0.36711,0.00021,25.14459]
[1778180833154,26.94,80088.36,0.55,-0.36711,0.00021,25.14459]
[1778180833573,26.94,80086.61,0.55,-0.36747,0.00021,25.15218]
[1778180833845,26.94,80086.61,0.55,-0.36747,0.00021,25.15218]
[1778180833866,26.94,80086.61,0.55,-0.36747,0.00021,25.15218]
[1778180833907,26.94,80086.61,0.55,-0.36747,0.00021,25.15218]
[1778180834563,26.94,80086.09,0.55,-0.36757,0.00021,25.15431]
[1778180834736,26.94,80086.09,0.55,-0.36757,0.00021,25.15431]
[1778180834741,26.94,80086.09,0.55,-0.36757,0.00021,25.15431]
[1778180834776,26.94,80086.09,0.55,-0.36757,0.00021,25.15431]
[1778180835422,26.94,80086.09,0.55,-0.36757,0.00021,25.15431]
[1778180835453,26.94,80086.09,0.55,-0.36757,0.00021,25.15431]
[1778180835569,26.94,80086.68,0.55,-0.36744,0.00021,25.15154]
[1778180836199,26.94,80086.68,0.55,-0.36744,0.00021,25.15154]
[1778180836217,26.94,80086.68,0.55,-0.36744,0.00021,25.15154]
[1778180838787,26.93,80087.78,0.55,-0.36719,0.00021,25.14635]
[1778180838820,26.93,80087.78,0.55,-0.36719,0.00021,25.14635]
[1778180840868,26.93,80089.29,0.55,-0.36686,0.00021,25.13932]
[1778180840876,26.93,80089.29,0.55,-0.36686,0.00021,25.13932]
[1778180840901,26.93,80089.29,0.55,-0.36686,0.00021,25.13932]
[1778180842213,26.93,80089.21,0.55,-0.36687,0.00021,25.13951]
[1778180842459,26.93,80089.21,0.55,-0.36687,0.00021,25.13951]
[1778180842498,26.93,80089.21,0.55,-0.36687,0.00021,25.13951]
[1778180842561,26.93,80082.66,0.55,-0.36824,0.00021,25.1683]
[1778180843339,26.93,80082.66,0.55,-0.36824,0.00021,25.1683]
[1778180843425,26.93,80079.02,0.55,-0.369,0.00021,25.18424]
[1778180848661,26.92,80075.2,0.55,-0.36979,0.00021,25.20071]
[1778180854536,26.92,80078.03,0.55,-0.36917,0.00021,25.18438]
[1778180857738,26.92,80073.44,0.55,-0.37013,0.00021,25.20424]
[1778180857745,26.92,80073.44,0.55,-0.37013,0.00021,25.20424]
[1778180857770,26.92,80073.44,0.55,-0.37013,0.00021,25.20424]
[1778180858516,26.92,80074.16,0.55,-0.36998,0.00021,25.20107]
[1778180860242,26.92,80075.99,0.55,-0.36959,0.00021,25.19303]
[1778180860285,26.92,80075.99,0.55,-0.36959,0.00021,25.19303]
[1778180860307,26.92,80075.99,0.55,-0.36959,0.00021,25.19303]
[1778180860424,26.92,80075.99,0.55,-0.36959,0.00021,25.19303]
[1778180860591,26.92,80079.72,0.55,-0.36881,0.00021,25.17674]
[1778180861091,26.92,80079.72,0.55,-0.36881,0.00021,25.17674]
[1778180861125,26.92,80079.72,0.55,-0.36881,0.00021,25.17674]
[1778180861171,26.92,80079.72,0.55,-0.36881,0.00021,25.17674]
[1778180861186,26.92,80079.72,0.55,-0.36881,0.00021,25.17674]
[1778180861287,26.92,80090.03,0.55,-0.36664,0.00021,25.13113]
[1778180862257,26.92,80090.03,0.55,-0.36664,0.00021,25.13113]
[1778180862273,26.92,80090.03,0.55,-0.36664,0.00021,25.13113]
[1778180862334,26.92,80090.03,0.55,-0.36664,0.00021,25.13113]
[1778180862363,26.92,80090.03,0.55,-0.36664,0.00021,25.13113]
[1778180862477,26.92,80090.03,0.55,-0.36664,0.00021,25.13113]
[1778180862555,26.92,80090.03,0.55,-0.36664,0.00021,25.13113]
[1778180862610,26.92,80090.03,0.55,-0.36664,0.00021,25.13113]
[1778180862571,26.92,80095.78,0.55,-0.36543,0.00021,25.10525]
[1778180862653,26.92,80095.78,0.55,-0.36543,0.00021,25.10525]
[1778180862768,26.92,80095.78,0.55,-0.36543,0.00021,25.10525]
[1778180862808,26.92,80095.78,0.55,-0.36543,0.00021,25.10525]
[1778180862846,26.92,80095.78,0.55,-0.36543,0.00021,25.10525]
[1778180862942,26.92,80095.78,0.55,-0.36543,0.00021,25.10525]
[1778180863190,26.92,80095.78,0.55,-0.36543,0.00021,25.10525]
[1778180863221,26.92,80095.78,0.55,-0.36543,0.00021,25.10525]
[1778180863276,26.92,80095.78,0.55,-0.36543,0.00021,25.10525]
[1778180863316,26.92,80095.78,0.55,-0.36543,0.00021,25.10525]
[1778180863404,26.92,80095.78,0.55,-0.36543,0.00021,25.10525]
[1778180863577,26.92,80103.84,0.55,-0.36374,0.00021,25.06868]
[1778180863659,26.92,80103.84,0.55,-0.36374,0.00021,25.06868]
[1778180863693,26.92,80103.84,0.55,-0.36374,0.00021,25.06868]
[1778180863729,26.92,80103.84,0.55,-0.36374,0.00021,25.06868]
[1778180863785,26.92,80103.84,0.55,-0.36374,0.00021,25.06868]
[1778180863883,26.92,80103.84,0.55,-0.36374,0.00021,25.06868]
[1778180863906,26.92,80103.84,0.55,-0.36374,0.00021,25.06868]
[1778180863922,26.92,80103.84,0.55,-0.36374,0.00021,25.06868]
[1778180864080,26.92,80103.84,0.55,-0.36374,0.00021,25.06868]
[1778180864246,26.92,80103.84,0.55,-0.36374,0.00021,25.06868]
[1778180864285,26.92,80103.84,0.55,-0.36374,0.00021,25.06868]
[1778180864766,26.91,80113.68,0.55,-0.36168,0.00021,25.02347]
[1778180864916,26.91,80113.68,0.55,-0.36168,0.00021,25.02347]
[1778180864931,26.91,80113.68,0.55,-0.36168,0.00021,25.02347]
[1778180864978,26.91,80113.68,0.55,-0.36168,0.00021,25.02347]
[1778180865063,26.91,80113.68,0.55,-0.36168,0.00021,25.02347]
[1778180865135,26.91,80113.68,0.55,-0.36168,0.00021,25.02347]
[1778180865426,26.91,80109.46,0.55,-0.36256,0.00021,25.0428]
[1778180865642,26.91,80109.46,0.55,-0.36256,0.00021,25.0428]
[1778180866372,26.91,80109.46,0.55,-0.36256,0.00021,25.0428]
[1778180866406,26.91,80109.8,0.55,-0.36248,0.00021,25.04114]
[1778180867337,26.91,80109.8,0.55,-0.36248,0.00021,25.04114]
[1778180867370,26.91,80109.8,0.55,-0.36248,0.00021,25.04114]
[1778180867516,26.91,80109.8,0.55,-0.36248,0.00021,25.04114]
[1778180867593,26.91,80114.97,0.55,-0.3614,0.00021,25.01721]
[1778180868206,26.91,80114.97,0.55,-0.3614,0.00021,25.01721]
[1778180868230,26.91,80114.97,0.55,-0.3614,0.00021,25.01721]
[1778180868451,26.91,80115.67,0.55,-0.36125,0.00021,25.01397]
[1778180868948,26.91,80115.67,0.55,-0.36125,0.00021,25.01397]
[1778180868974,26.91,80115.67,0.55,-0.36125,0.00021,25.01397]
[1778180869008,26.91,80115.67,0.55,-0.36125,0.00021,25.01397]
[1778180869075,26.91,80115.69,0.55,-0.36125,0.00021,25.0138]
[1778180870382,26.91,80115.69,0.55,-0.36125,0.00021,25.0138]
[1778180870435,26.91,80117.65,0.55,-0.36083,0.00021,25.00462]
[1778180871870,26.91,80117.65,0.55,-0.36083,0.00021,25.00454]
[1778180871970,26.91,80117.65,0.55,-0.36083,0.00021,25.00454]
[1778180872120,26.91,80114.96,0.55,-0.36139,0.00021,25.01694]
[1778180874243,26.91,80111.38,0.55,-0.36213,0.00021,25.03339]
[1778180874583,26.91,80111.38,0.55,-0.36213,0.00021,25.03339]
[1778180874614,26.91,80111.38,0.55,-0.36213,0.00021,25.03339]
[1778180874316,26.91,80111.42,0.55,-0.36212,0.00021,25.03313]
[1778180875969,26.91,80111.42,0.55,-0.36212,0.00021,25.03304]
[1778180876007,26.91,80111.42,0.55,-0.36212,0.00021,25.03304]
[1778180878803,26.9,80112.31,0.55,-0.36192,0.00021,25.02862]
[1778180878817,26.9,80112.31,0.55,-0.36192,0.00021,25.02862]
[1778180878908,26.9,80112.31,0.55,-0.36192,0.00021,25.02862]
[1778180879053,26.9,80112.31,0.55,-0.36192,0.00021,25.02862]
[1778180879130,26.9,80112.74,0.55,-0.36183,0.00021,25.02664]
[1778180879798,26.9,80112.74,0.55,-0.36183,0.00021,25.02664]
[1778180879825,26.9,80112.74,0.55,-0.36183,0.00021,25.02664]
[1778180880228,26.9,80112.74,0.55,-0.36183,0.00021,25.02664]
[1778180880350,26.9,80112.74,0.55,-0.36183,0.00021,25.02664]
[1778180880397,26.9,80112.74,0.55,-0.36183,0.00021,25.02664]
[1778180880905,26.9,80114.96,0.55,-0.36136,0.00021,25.01631]
[1778180880922,26.9,80114.96,0.55,-0.36136,0.00021,25.01631]
[1778180881284,26.9,80114.96,0.55,-0.36136,0.00021,25.01631]
[1778180881539,26.9,80117.59,0.55,-0.36081,0.00021,25.00398]
[1778180882861,26.9,80121.47,0.55,-0.36,0.00021,24.98585]
[1778180882902,26.9,80121.47,0.55,-0.36,0.00021,24.98585]
[1778180888225,26.9,80115.29,0.55,-0.36128,0.00021,25.01446]
[1778180894007,26.9,80117.84,0.55,-0.36074,0.00021,25.00237]
[1778180899269,26.9,80114.18,0.55,-0.3615,0.00021,25.01923]
[1778180904608,26.9,80113.39,0.55,-0.36166,0.00021,25.02275]
[1778180910094,26.89,80111.22,0.55,-0.3621,0.00021,25.03258]
[1778180915130,26.89,80105.89,0.55,-0.36319,0.00021,25.0531]
[1778180920164,26.89,80106.71,0.55,-0.36301,0.00021,25.0492]
[1778180925879,26.89,80102.39,0.55,-0.36391,0.00021,25.06878]
[1778180931370,26.89,80099.64,0.55,-0.36448,0.00021,25.08106]
[1778180936887,26.89,80102.53,0.55,-0.36387,0.00021,25.06776]
[1778180942318,26.89,80101.65,0.55,-0.36404,0.00021,25.07163]
[1778180944619,26.89,80108.89,0.55,-0.36253,0.00021,25.03851]
[1778180945021,26.89,80108.89,0.55,-0.36253,0.00021,25.03851]
[1778180945205,26.89,80108.89,0.55,-0.36253,0.00021,25.03851]
[1778180945229,26.89,80108.89,0.55,-0.36253,0.00021,25.03851]
[1778180945408,26.89,80110.38,0.55,-0.36222,0.00021,25.03163]
[1778180950501,26.89,80103.32,0.55,-0.36369,0.00021,25.06399]
[1778180952438,26.89,80103.87,0.55,-0.36358,0.00021,25.06145]
[1778180952572,26.89,80103.87,0.55,-0.36358,0.00021,25.06145]
[1778180952629,26.88,80103.34,0.55,-0.36369,0.00021,25.06385]
[1778180953658,26.88,80094.1,0.55,-0.36562,0.00021,25.10562]
[1778180954616,26.88,80094.1,0.55,-0.36562,0.00021,25.10562]
[1778180954650,26.88,80094.1,0.55,-0.36562,0.00021,25.10562]
[1778180956566,26.88,80093.52,0.55,-0.36574,0.00021,25.10812]
[1778180956577,26.88,80093.52,0.55,-0.36574,0.00021,25.10812]
[1778180956633,26.88,80093.68,0.55,-0.3657,0.00021,25.10735]
[1778180962068,26.88,80093.29,0.55,-0.36577,0.00021,25.10882]
[1778180962095,26.88,80093.29,0.55,-0.36577,0.00021,25.10882]
[1778180962735,26.88,80093.29,0.55,-0.36577,0.00021,25.10882]
[1778180963510,26.88,80091.62,0.55,-0.36612,0.00021,25.11625]
[1778180967696,26.88,80099.81,0.55,-0.36439,0.00021,25.07898]
[1778180968916,26.88,80099.8,0.55,-0.36439,0.00021,25.07903]
[1778180969343,26.88,80099.8,0.55,-0.36439,0.00021,25.07903]
[1778180969377,26.88,80099.8,0.55,-0.36439,0.00021,25.07903]
[1778180972488,26.88,80098.35,0.55,-0.36467,0.00021,25.08168]
[1778180972528,26.88,80098.35,0.55,-0.36467,0.00021,25.08168]
[1778180972589,26.87,80096.65,0.55,-0.36502,0.00021,25.08926]
[1778180978089,26.87,80093.27,0.55,-0.36572,0.00021,25.10424]
[1778180983610,26.87,80094.4,0.55,-0.36547,0.00021,25.09875]
[1778180988646,26.86,80095.7,0.55,-0.36518,0.00021,25.09257]
[1778180994687,26.86,80096.48,0.55,-0.365,0.00021,25.08858]
[1778180999246,26.86,80096.5,0.55,-0.36498,0.00021,25.08829]
[1778180999722,26.86,80096.73,0.55,-0.36493,0.00021,25.08719]
[1778181005575,26.85,80101.6,0.55,-0.3639,0.00021,25.06475]
[1778181009510,26.85,80094.5,0.55,-0.36538,0.00021,25.09669]
[1778181015708,26.85,80092.19,0.55,-0.36584,0.00021,25.1066]
[1778181018274,26.85,80096.23,0.55,-0.36498,0.00021,25.08816]
[1778181018546,26.85,80096.23,0.55,-0.36498,0.00021,25.08816]
[1778181018558,26.85,80096.23,0.55,-0.36498,0.00021,25.08816]
[1778181018667,26.85,80099.85,0.55,-0.36422,0.00021,25.07175]
[1778181019127,26.85,80099.85,0.55,-0.36422,0.00021,25.07175]
[1778181019215,26.85,80099.85,0.55,-0.36422,0.00021,25.07175]
[1778181019245,26.85,80099.85,0.55,-0.36422,0.00021,25.07175]
[1778181019354,26.85,80099.85,0.55,-0.36422,0.00021,25.07175]
[1778181019538,26.85,80111.09,0.55,-0.36187,0.00021,25.02024]
[1778181019950,26.85,80111.09,0.55,-0.36187,0.00021,25.02024]
[1778181019996,26.85,80111.09,0.55,-0.36187,0.00021,25.02024]
[1778181020031,26.85,80111.09,0.55,-0.36187,0.00021,25.02024]
[1778181020113,26.85,80111.09,0.55,-0.36187,0.00021,25.02024]
[1778181020146,26.85,80111.09,0.55,-0.36187,0.00021,25.02024]
[1778181020158,26.85,80111.09,0.55,-0.36187,0.00021,25.02024]
[1778181020423,26.84,80113.58,0.55,-0.36135,0.00021,25.00863]
[1778181022102,26.84,80112.24,0.55,-0.36163,0.00021,25.01484]
[1778181022151,26.84,80112.24,0.55,-0.36163,0.00021,25.01484]
[1778181022206,26.84,80110.71,0.55,-0.36194,0.00021,25.02183]
[1778181022828,26.84,80110.71,0.55,-0.36194,0.00021,25.02183]
[1778181022861,26.84,80110.71,0.55,-0.36194,0.00021,25.02183]
[1778181024547,26.84,80108.79,0.55,-0.36234,0.00021,25.03066]
[1778181024599,26.84,80109.12,0.55,-0.36227,0.00021,25.02911]
[1778181029940,26.84,80115.0,0.55,-0.36103,0.00021,25.00167]
[1778181034975,26.84,80116.5,0.55,-0.3607,0.00021,24.99075]
[1778181040011,26.84,80117.45,0.55,-0.3605,0.00021,24.98624]
[1778181045048,26.84,80118.43,0.55,-0.36029,0.00021,24.98159]
[1778181050081,26.84,80116.32,0.55,-0.36073,0.00021,24.99136]
[1778181054206,26.84,80115.81,0.55,-0.36083,0.00021,24.99368]
[1778181054726,26.84,80115.78,0.55,-0.36084,0.00021,24.9938]
[1778181055703,26.84,80108.56,0.55,-0.36235,0.00021,25.02723]
[1778181057734,26.84,80107.74,0.55,-0.36252,0.00021,25.03098]
[1778181057765,26.84,80107.74,0.55,-0.36252,0.00021,25.03098]
[1778181058321,26.84,80107.24,0.55,-0.36262,0.00021,25.03319]
[1778181058348,26.84,80107.24,0.55,-0.36262,0.00021,25.03319]
[1778181064263,26.83,80106.68,0.55,-0.36272,0.00021,25.03553]
[1778181069951,26.83,80105.29,0.55,-0.363,0.00021,25.04162]
[1778181075821,26.83,80107.6,0.55,-0.36251,0.00021,25.03078]
[1778181079200,26.83,80107.54,0.55,-0.36251,0.00021,25.03086]
[1778181079328,26.83,80107.54,0.55,-0.36251,0.00021,25.03086]
[1778181079648,26.83,80107.54,0.55,-0.36251,0.00021,25.03086]
[1778181079715,26.83,80107.54,0.55,-0.36251,0.00021,25.03086]
[1778181079750,26.83,80112.3,0.55,-0.36152,0.00021,25.00886]
[1778181082173,26.83,80115.98,0.55,-0.36074,0.00021,24.99169]
[1778181082218,26.83,80115.98,0.55,-0.36074,0.00021,24.99169]
[1778181084286,26.83,80119.21,0.55,-0.36007,0.00021,24.97657]
[1778181084829,26.83,80119.39,0.55,-0.36003,0.00021,24.97573]
[1778181089843,26.83,80119.37,0.55,-0.36004,0.00021,24.97581]
[1778181092475,26.83,80120.22,0.55,-0.35984,0.00021,24.96799]
[1778181092480,26.83,80120.22,0.55,-0.35984,0.00021,24.96799]
[1778181092482,26.83,80120.22,0.55,-0.35984,0.00021,24.96799]
[1778181092564,26.83,80120.13,0.55,-0.35986,0.00021,24.96841]
[1778181098217,26.83,80119.89,0.55,-0.35991,0.00021,24.96954]
[1778181098778,26.83,80120.19,0.55,-0.35985,0.00021,24.96813]
[1778181103790,26.83,80119.81,0.55,-0.35993,0.00021,24.96991]
[1778181104838,26.83,80119.83,0.55,-0.35992,0.00021,24.96982]
[1778181104849,26.83,80121.79,0.55,-0.35951,0.00021,24.96061]
[1778181104872,26.83,80121.79,0.55,-0.35951,0.00021,24.96061]
[1778181105641,26.83,80121.79,0.55,-0.35951,0.00021,24.96061]
[1778181105742,26.83,80124.81,0.55,-0.35888,0.00021,24.94638]
[1778181110757,26.83,80130.54,0.55,-0.35769,0.00021,24.91931]
[1778181115774,26.83,80128.5,0.55,-0.35812,0.00021,24.9292]
[1778181120796,26.83,80128.13,0.55,-0.35821,0.00021,24.93112]
[1778181122759,26.83,80135.11,0.55,-0.35676,0.00021,24.89795]
[1778181123551,26.83,80135.11,0.55,-0.35676,0.00021,24.89795]
[1778181123842,26.83,80132.28,0.55,-0.35735,0.00021,24.91155]
[1778181126117,26.83,80125.43,0.55,-0.35878,0.00021,24.94416]
[1778181126147,26.83,80125.43,0.55,-0.35878,0.00021,24.94416]
[1778181127028,26.83,80125.26,0.55,-0.35882,0.00021,24.94496]
[1778181127075,26.83,80125.26,0.55,-0.35882,0.00021,24.94496]
[1778181132420,26.83,80125.6,0.55,-0.35875,0.00021,24.94355]
[1778181138087,26.84,80124.66,0.55,-0.35896,0.00021,24.94827]
[1778181143231,26.84,80124.41,0.55,-0.35902,0.00021,24.9497]
[1778181145140,26.84,80132.18,0.55,-0.35741,0.00021,24.91304]
[1778181150357,26.84,80134.81,0.55,-0.35688,0.00021,24.9009]
[1778181155473,26.85,80138.26,0.55,-0.35616,0.00021,24.88093]
[1778181158286,26.85,80140.3,0.55,-0.35575,0.00021,24.87136]
[1778181158366,26.85,80140.3,0.55,-0.35575,0.00021,24.87136]
[1778181158502,26.85,80140.3,0.55,-0.35575,0.00021,24.87136]
[1778181158846,26.85,80141.51,0.55,-0.3555,0.00021,24.86552]
[1778181158947,26.85,80141.51,0.55,-0.3555,0.00021,24.86552]
[1778181159037,26.85,80141.51,0.55,-0.3555,0.00021,24.86552]
[1778181159850,26.85,80148.77,0.55,-0.354,0.00021,24.83037]
[1778181160856,26.85,80156.89,0.55,-0.35232,0.00021,24.79068]
[1778181161945,26.85,80158.26,0.55,-0.35204,0.00021,24.784]
[1778181162871,26.85,80158.73,0.55,-0.35194,0.00021,24.78176]
[1778181167879,26.86,80160.69,0.55,-0.35155,0.00021,24.77236]
[1778181173002,26.86,80162.82,0.55,-0.35112,0.00021,24.76214]
[1778181176390,26.86,80166.79,0.55,-0.35031,0.00021,24.74259]
[1778181176417,26.86,80166.79,0.55,-0.35031,0.00021,24.74259]
[1778181177024,26.86,80167.37,0.55,-0.3502,0.00021,24.73977]
[1778181177688,26.86,80166.42,0.55,-0.35039,0.00021,24.74446]
[1778181179948,26.86,80169.8,0.55,-0.34969,0.00021,24.72741]
[1778181180257,26.86,80169.8,0.55,-0.34969,0.00021,24.72741]
[1778181180374,26.86,80169.8,0.55,-0.34969,0.00021,24.72741]
[1778181180450,26.86,80169.8,0.55,-0.34969,0.00021,24.72741]
[1778181180909,26.86,80170.33,0.55,-0.34957,0.00021,24.72463]
[1778181185527,26.86,80176.72,0.55,-0.34825,0.00021,24.69227]
[1778181185585,26.86,80176.72,0.55,-0.34825,0.00021,24.69227]
[1778181187318,26.86,80173.66,0.55,-0.34888,0.00021,24.70766]
[1778181187359,26.86,80173.66,0.55,-0.34888,0.00021,24.70766]
[1778181191718,26.86,80179.6,0.55,-0.34765,0.00021,24.67746]
[1778181191766,26.86,80179.6,0.55,-0.34765,0.00021,24.67746]
[1778181193496,26.86,80185.23,0.55,-0.34648,0.00021,24.64867]
[1778181193524,26.86,80185.23,0.55,-0.34648,0.00021,24.64867]
[1778181193616,26.86,80188.98,0.55,-0.34571,0.00021,24.62941]
[1778181199123,26.86,80186.79,0.55,-0.34616,0.00021,24.64066]
[1778181203680,26.86,80186.8,0.55,-0.34616,0.00021,24.64059]
[1778181203877,26.86,80185.82,0.55,-0.34636,0.00021,24.64561]
[1778181204807,26.86,80177.12,0.55,-0.34815,0.00021,24.68991]
[1778181204980,26.86,80177.12,0.55,-0.34815,0.00021,24.68991]
[1778181205048,26.86,80177.12,0.55,-0.34815,0.00021,24.68991]
[1778181205588,26.86,80177.12,0.55,-0.34815,0.00021,24.68991]
[1778181205603,26.86,80177.12,0.55,-0.34815,0.00021,24.68991]
[1778181205671,26.86,80177.12,0.55,-0.34815,0.00021,24.68991]
[1778181205913,26.86,80177.12,0.55,-0.34815,0.00021,24.68991]
[1778181205954,26.86,80177.12,0.55,-0.34815,0.00021,24.68991]
[1778181205758,26.86,80175.21,0.55,-0.34855,0.00021,24.69956]
[1778181206960,26.85,80165.26,0.55,-0.3506,0.00021,24.74946]
[1778181209839,26.85,80162.4,0.55,-0.35118,0.00021,24.76346]
[1778181212739,26.85,80165.98,0.55,-0.35042,0.00021,24.74177]
[1778181212787,26.85,80165.98,0.55,-0.35042,0.00021,24.74177]
[1778181213944,26.85,80165.83,0.55,-0.35046,0.00021,24.74263]
[1778181213949,26.85,80165.83,0.55,-0.35046,0.00021,24.74263]
[1778181214877,26.86,80165.57,0.55,-0.35052,0.00021,24.74417]
[1778181219932,26.86,80169.23,0.55,-0.34978,0.00021,24.7264]
[1778181221514,26.86,80169.37,0.55,-0.34976,0.00021,24.7258]
[1778181221524,26.86,80169.37,0.55,-0.34976,0.00021,24.7258]
[1778181221639,26.86,80169.37,0.55,-0.34976,0.00021,24.7258]
[1778181221667,26.86,80169.69,0.55,-0.3497,0.00021,24.7243]
[1778181227956,26.87,80175.15,0.55,-0.34859,0.00021,24.69743]
[1778181228898,26.87,80167.27,0.55,-0.35023,0.00021,24.73726]
[1778181230559,26.87,80166.49,0.55,-0.3504,0.00021,24.74138]
[1778181230565,26.87,80166.49,0.55,-0.3504,0.00021,24.74138]
[1778181230589,26.87,80165.77,0.55,-0.35055,0.00021,24.74497]
[1778181231071,26.87,80165.77,0.55,-0.35055,0.00021,24.74497]
[1778181231109,26.87,80165.77,0.55,-0.35055,0.00021,24.74497]
[1778181232612,26.87,80165.35,0.55,-0.35064,0.00021,24.74716]
[1778181232693,26.87,80166.44,0.55,-0.35042,0.00021,24.74182]
[1778181233291,26.87,80166.44,0.55,-0.35042,0.00021,24.74182]
[1778181238407,26.88,80166.6,0.55,-0.35041,0.00021,24.74159]
[1778181240832,26.88,80166.94,0.55,-0.35034,0.00021,24.74002]
[1778181240927,26.88,80166.86,0.55,-0.35036,0.00021,24.74054]
[1778181244961,26.88,80170.58,0.55,-0.34962,0.00021,24.72248]
[1778181244968,26.88,80170.58,0.55,-0.34962,0.00021,24.72248]
[1778181244995,26.88,80170.58,0.55,-0.34962,0.00021,24.72248]
[1778181245679,26.88,80169.94,0.55,-0.34975,0.00021,24.72583]
[1778181252505,26.89,80169.16,0.55,-0.34995,0.00021,24.73072]
[1778181257841,26.9,80169.47,0.55,-0.34991,0.00021,24.72975]
[1778181263582,26.9,80167.7,0.55,-0.35032,0.00021,24.73959]
[1778181269018,26.91,80165.69,0.55,-0.35075,0.00021,24.75014]
[1778181273793,26.91,80166.64,0.55,-0.35056,0.00021,24.74223]
[1778181273811,26.91,80167.44,0.55,-0.3504,0.00021,24.73838]
[1778181279497,26.92,80168.99,0.55,-0.35011,0.00021,24.73136]
[1778181282027,26.92,80167.8,0.55,-0.35037,0.00021,24.73758]
[1778181282724,26.92,80166.39,0.55,-0.35067,0.00021,24.74489]
[1778181287614,26.93,80165.08,0.55,-0.35096,0.00021,24.75195]
[1778181287837,26.93,80163.53,0.55,-0.35129,0.00021,24.75976]
[1778181292980,26.93,80164.69,0.55,-0.35107,0.00021,24.75452]
[1778181292996,26.93,80164.69,0.55,-0.35107,0.00021,24.75452]
[1778181293000,26.94,80178.25,0.55,-0.34829,0.00021,24.68698]
[1778181293106,26.94,80178.25,0.55,-0.34829,0.00021,24.68698]
[1778181293116,26.94,80178.25,0.55,-0.34829,0.00021,24.68698]
[1778181293118,26.94,80178.25,0.55,-0.34829,0.00021,24.68698]
[1778181294005,26.94,80178.41,0.55,-0.34826,0.00021,24.68633]
[1778181299839,26.94,80177.15,0.55,-0.34853,0.00021,24.6931]
[1778181301852,26.94,80169.04,0.55,-0.3502,0.00021,24.73365]
[1778181303813,26.94,80168.83,0.55,-0.35024,0.00021,24.73463]
[1778181303869,26.94,80168.83,0.55,-0.35024,0.00021,24.73463]
[1778181309907,26.94,80167.34,0.55,-0.35057,0.00021,24.74261]
[1778181316957,26.95,80172.25,0.55,-0.34959,0.00021,24.71893]
[1778181321488,26.95,80172.58,0.55,-0.34954,0.00021,24.7177]
[1778181321538,26.95,80172.58,0.55,-0.34954,0.00021,24.7177]
[1778181327030,26.96,80176.54,0.55,-0.34874,0.00021,24.69832]
[1778181329045,26.96,80164.91,0.55,-0.35114,0.00021,24.75633]
[1778181329370,26.96,80164.91,0.55,-0.35114,0.00021,24.75633]
[1778181329412,26.96,80164.91,0.55,-0.35114,0.00021,24.75633]
[1778181329739,26.96,80164.91,0.55,-0.35114,0.00021,24.75633]
[1778181330050,26.96,80157.85,0.55,-0.3526,0.00021,24.79129]
[1778181331404,26.96,80158.24,0.55,-0.3525,0.00021,24.78552]
[1778181332068,26.96,80155.23,0.55,-0.35313,0.00021,24.8004]
[1778181333486,26.96,80154.7,0.55,-0.35324,0.00021,24.80305]
[1778181333497,26.96,80154.7,0.55,-0.35324,0.00021,24.80305]
[1778181338504,26.96,80160.12,0.55,-0.35214,0.00021,24.77686]
[1778181339663,26.96,80160.12,0.55,-0.35214,0.00021,24.77694]
[1778181339669,26.96,80160.12,0.55,-0.35214,0.00021,24.77694]
[1778181344675,26.97,80161.19,0.55,-0.35194,0.00021,24.77211]
[1778181345834,26.97,80161.15,0.55,-0.35194,0.00021,24.77231]
[1778181345838,26.97,80161.15,0.55,-0.35194,0.00021,24.77231]
[1778181345857,26.97,80160.86,0.55,-0.35201,0.00021,24.77382]
[1778181348960,26.97,80160.96,0.55,-0.35199,0.00021,24.77349]
[1778181349124,26.97,80161.19,0.55,-0.35195,0.00021,24.77253]
[1778181354134,26.97,80160.87,0.55,-0.35203,0.00021,24.77435]
[1778181356202,26.97,80160.68,0.55,-0.35208,0.00021,24.77561]
[1778181356210,26.97,80160.68,0.55,-0.35208,0.00021,24.77561]
[1778181360246,26.98,80164.92,0.55,-0.35122,0.00021,24.75507]
[1778181360270,26.98,80164.92,0.55,-0.35122,0.00021,24.75507]
[1778181360330,26.98,80164.92,0.55,-0.35122,0.00021,24.75507]
[1778181360663,26.98,80164.92,0.55,-0.35122,0.00021,24.75507]
[1778181360699,26.98,80164.92,0.55,-0.35122,0.00021,24.75507]
[1778181360765,26.98,80163.38,0.55,-0.35154,0.00021,24.76267]
[1778181361835,26.98,80163.38,0.55,-0.35154,0.00021,24.76267]
[1778181361864,26.98,80163.38,0.55,-0.35154,0.00021,24.76267]
[1778181365621,26.98,80161.99,0.55,-0.35184,0.00021,24.76986]
[1778181365693,26.98,80161.99,0.55,-0.35184,0.00021,24.76986]
[1778181366414,26.98,80162.19,0.55,-0.3518,0.00021,24.76896]
[1778181366420,26.98,80162.19,0.55,-0.3518,0.00021,24.76896]
[1778181367121,26.98,80162.14,0.55,-0.35182,0.00021,24.76939]
[1778181372415,26.99,80167.67,0.55,-0.35069,0.00021,24.74247]
[1778181378774,26.99,80169.42,0.55,-0.35036,0.00021,24.73446]
[1778181381853,26.99,80172.76,0.55,-0.34969,0.00021,24.7182]
[1778181381969,26.99,80172.76,0.55,-0.34969,0.00021,24.7182]
[1778181381971,26.99,80176.28,0.55,-0.34897,0.00021,24.70073]
[1778181385388,27.0,80178.79,0.55,-0.34847,0.00021,24.68846]
[1778181385432,27.0,80178.79,0.55,-0.34847,0.00021,24.68846]
[1778181386983,27.0,80178.5,0.55,-0.34853,0.00021,24.69003]
[1778181386992,27.0,80178.5,0.55,-0.34853,0.00021,24.69003]
[1778181387130,27.0,80177.37,0.55,-0.34877,0.00021,24.69592]
[1778181392152,27.0,80176.66,0.55,-0.34893,0.00021,24.69979]
[1778181394584,27.0,80175.01,0.55,-0.34926,0.00021,24.70448]
[1778181394738,27.0,80175.01,0.55,-0.34926,0.00021,24.70448]
[1778181394783,27.0,80175.01,0.55,-0.34926,0.00021,24.70448]
[1778181394800,27.0,80175.01,0.55,-0.34926,0.00021,24.70448]
[1778181395137,27.0,80175.05,0.55,-0.34926,0.00021,24.70438]
[1778181396281,27.01,80179.95,0.55,-0.34825,0.00021,24.67989]
[1778181396297,27.01,80179.95,0.55,-0.34825,0.00021,24.67989]
[1778181397279,27.0,80179.75,0.55,-0.34829,0.00021,24.68083]
[1778181397347,27.0,80179.75,0.55,-0.34829,0.00021,24.68077]
[1778181402564,27.0,80180.15,0.55,-0.3482,0.00021,24.67847]
[1778181407595,27.0,80177.27,0.55,-0.34877,0.00021,24.69258]
[1778181409601,27.0,80177.17,0.55,-0.34879,0.00021,24.69301]
[1778181409756,27.0,80177.17,0.55,-0.34879,0.00021,24.69301]
[1778181409814,27.0,80177.17,0.55,-0.34879,0.00021,24.69301]
[1778181409883,27.0,80178.86,0.55,-0.34844,0.00021,24.68445]
[1778181410218,27.0,80178.86,0.55,-0.34844,0.00021,24.68445]
[1778181410251,27.0,80178.86,0.55,-0.34844,0.00021,24.68445]
[1778181415564,27.0,80182.75,0.55,-0.34763,0.00021,24.66453]
[1778181418044,27.0,80184.41,0.55,-0.34729,0.0002,24.65602]
[1778181418072,27.0,80184.41,0.55,-0.34729,0.0002,24.65602]
[1778181418091,27.0,80184.41,0.55,-0.34729,0.0002,24.65602]
[1778181418115,26.99,80198.17,0.55,-0.34447,0.0002,24.58563]
[1778181420821,26.99,80190.9,0.55,-0.34595,0.0002,24.62282]
[1778181426728,26.99,80194.99,0.55,-0.34511,0.0002,24.60165]
[1778181428734,26.99,80195.45,0.55,-0.34501,0.0002,24.59926]
[1778181428772,26.99,80195.45,0.55,-0.34501,0.0002,24.59926]
[1778181435123,26.99,80195.87,0.55,-0.34491,0.0002,24.5968]
[1778181440596,26.99,80197.9,0.55,-0.34449,0.0002,24.58598]
[1778181446061,26.98,80201.51,0.55,-0.34374,0.0002,24.56701]
[1778181451905,26.98,80202.73,0.55,-0.34345,0.0002,24.55636]
[1778181457137,26.98,80204.07,0.55,-0.34317,0.0002,24.54915]
[1778181462237,26.98,80202.93,0.55,-0.34339,0.0002,24.55475]
[1778181465113,26.98,80199.5,0.55,-0.34408,0.0002,24.57232]
[1778181465161,26.98,80198.49,0.55,-0.34429,0.0002,24.57745]
[1778181465338,26.98,80198.49,0.55,-0.34429,0.0002,24.57745]
[1778181465465,26.98,80198.49,0.55,-0.34429,0.0002,24.57745]
[1778181465612,26.98,80198.49,0.55,-0.34429,0.0002,24.57745]
[1778181465679,26.98,80198.49,0.55,-0.34429,0.0002,24.57745]
[1778181465911,26.98,80198.49,0.55,-0.34429,0.0002,24.57745]
[1778181466246,26.98,80198.49,0.55,-0.34429,0.0002,24.57745]
[1778181466179,26.97,80160.44,0.55,-0.3521,0.00021,24.76915]
[1778181466376,26.97,80160.44,0.55,-0.3521,0.00021,24.76915]
[1778181466394,26.97,80160.44,0.55,-0.3521,0.00021,24.76915]
[1778181466440,26.97,80160.44,0.55,-0.3521,0.00021,24.76915]
[1778181466534,26.97,80160.44,0.55,-0.3521,0.00021,24.76915]
[1778181466558,26.97,80160.44,0.55,-0.3521,0.00021,24.76915]
[1778181466720,26.97,80160.44,0.55,-0.3521,0.00021,24.76915]
[1778181466748,26.97,80160.44,0.55,-0.3521,0.00021,24.76915]
[1778181467133,26.97,80160.44,0.55,-0.3521,0.00021,24.76915]
[1778181467182,26.97,80160.44,0.55,-0.3521,0.00021,24.76915]
[1778181467195,26.97,80157.04,0.55,-0.35279,0.00021,24.78577]
[1778181467459,26.97,80157.04,0.55,-0.35279,0.00021,24.78577]
[1778181467754,26.97,80157.04,0.55,-0.35279,0.00021,24.78577]
[1778181468186,26.97,80160.12,0.55,-0.35216,0.00021,24.77066]
[1778181468328,26.97,80160.12,0.55,-0.35216,0.00021,24.77066]
[1778181468334,26.97,80160.12,0.55,-0.35216,0.00021,24.77066]
[1778181468521,26.97,80160.12,0.55,-0.35216,0.00021,24.77066]
[1778181468560,26.97,80160.12,0.55,-0.35216,0.00021,24.77066]
[1778181468888,26.97,80160.12,0.55,-0.35216,0.00021,24.77066]
[1778181469136,26.97,80160.12,0.55,-0.35216,0.00021,24.77066]
[1778181469216,26.97,80159.59,0.55,-0.35227,0.00021,24.77328]
[1778181470036,26.97,80159.59,0.55,-0.35227,0.00021,24.77328]
[1778181470255,26.97,80159.59,0.55,-0.35227,0.00021,24.77328]
[1778181470463,26.97,80154.76,0.55,-0.35327,0.00021,24.79694]
[1778181470566,26.97,80154.76,0.55,-0.35327,0.00021,24.79694]
[1778181471041,26.97,80154.49,0.55,-0.35332,0.00021,24.79828]
[1778181471803,26.97,80154.49,0.55,-0.35332,0.00021,24.79828]
[1778181471837,26.97,80154.49,0.55,-0.35332,0.00021,24.79828]
[1778181472048,26.97,80144.0,0.55,-0.35549,0.00021,24.84907]
[1778181472397,26.97,80144.0,0.55,-0.35549,0.00021,24.84907]
[1778181472542,26.97,80144.0,0.55,-0.35549,0.00021,24.84907]
[1778181473220,26.97,80117.87,0.55,-0.36091,0.00021,24.97233]
[1778181473344,26.97,80117.87,0.55,-0.36091,0.00021,24.97233]
[1778181473406,26.97,80117.87,0.55,-0.36091,0.00021,24.97233]
[1778181474026,26.97,80117.87,0.55,-0.36091,0.00021,24.97233]
[1778181474187,26.97,80117.87,0.55,-0.36091,0.00021,24.97233]
[1778181474203,26.97,80117.87,0.55,-0.36091,0.00021,24.97233]
[1778181474242,26.97,80117.87,0.55,-0.36091,0.00021,24.97233]
[1778181474243,26.97,80114.68,0.55,-0.36158,0.00021,24.98703]
[1778181474949,26.97,80114.68,0.55,-0.36158,0.00021,24.98703]
[1778181475007,26.97,80114.68,0.55,-0.36158,0.00021,24.98703]
[1778181475014,26.97,80114.68,0.55,-0.36158,0.00021,24.98703]
[1778181475038,26.97,80114.68,0.55,-0.36158,0.00021,24.98703]
[1778181475072,26.97,80114.68,0.55,-0.36158,0.00021,24.98703]
[1778181475139,26.97,80112.54,0.55,-0.36202,0.00021,24.99676]
[1778181476086,26.97,80112.54,0.55,-0.36202,0.00021,24.99676]
[1778181476199,26.97,80119.78,0.55,-0.36051,0.00021,24.96319]
[1778181477365,26.97,80119.78,0.55,-0.3605,0.00021,24.96306]
[1778181478021,26.97,80119.78,0.55,-0.3605,0.00021,24.96306]
[1778181478174,26.97,80119.78,0.55,-0.3605,0.00021,24.96306]
[1778181478177,26.97,80119.78,0.55,-0.3605,0.00021,24.96306]
[1778181478237,26.97,80113.34,0.55,-0.36184,0.00021,24.99272]
[1778181479158,26.97,80105.69,0.55,-0.36343,0.00021,25.02762]
[1778181479352,26.97,80105.69,0.55,-0.36343,0.00021,25.02762]
[1778181479645,26.97,80105.69,0.55,-0.36343,0.00021,25.02762]
[1778181479704,26.97,80105.69,0.55,-0.36343,0.00021,25.02762]
[1778181480207,26.97,80105.69,0.55,-0.36343,0.00021,25.02762]
[1778181480212,26.97,80105.69,0.55,-0.36343,0.00021,25.02762]
[1778181480221,26.97,80090.78,0.55,-0.36654,0.00021,25.09456]
[1778181481097,26.97,80090.78,0.55,-0.36654,0.00021,25.09456]
[1778181481227,26.97,80082.44,0.55,-0.36828,0.00021,25.13127]
[1778181481339,26.97,80082.44,0.55,-0.36828,0.00021,25.13127]
[1778181481384,26.97,80082.44,0.55,-0.36828,0.00021,25.13127]
[1778181481519,26.97,80082.44,0.55,-0.36828,0.00021,25.13127]
[1778181481612,26.97,80082.44,0.55,-0.36828,0.00021,25.13127]
[1778181482043,26.97,80082.44,0.55,-0.36828,0.00021,25.13127]
[1778181482062,26.97,80082.44,0.55,-0.36828,0.00021,25.13127]
[1778181482181,26.97,80082.44,0.55,-0.36828,0.00021,25.13127]
[1778181482139,26.96,80063.51,0.55,-0.37225,0.00021,25.21294]
[1778181482459,26.96,80063.51,0.55,-0.37225,0.00021,25.21294]
[1778181482949,26.96,80063.51,0.55,-0.37225,0.00021,25.21294]
[1778181482988,26.96,80063.51,0.55,-0.37225,0.00021,25.21294]
[1778181483233,26.96,80061.77,0.55,-0.37261,0.00021,25.22022]
[1778181483532,26.96,80061.77,0.55,-0.37261,0.00021,25.22022]
[1778181483566,26.96,80061.77,0.55,-0.37261,0.00021,25.22022]
[1778181484198,26.96,80061.77,0.55,-0.37261,0.00021,25.22022]
[1778181484289,26.96,80061.77,0.55,-0.37261,0.00021,25.22022]
[1778181484256,26.96,80069.72,0.55,-0.37094,0.00021,25.18624]
[1778181484300,26.96,80069.72,0.55,-0.37094,0.00021,25.18624]
[1778181484353,26.96,80069.72,0.55,-0.37094,0.00021,25.18624]
[1778181484410,26.96,80069.72,0.55,-0.37094,0.00021,25.18624]
[1778181484539,26.96,80069.72,0.55,-0.37094,0.00021,25.18624]
[1778181484631,26.96,80069.72,0.55,-0.37094,0.00021,25.18624]
[1778181484801,26.96,80069.72,0.55,-0.37094,0.00021,25.18624]
[1778181484841,26.96,80069.72,0.55,-0.37094,0.00021,25.18624]
[1778181485013,26.96,80069.72,0.55,-0.37094,0.00021,25.18624]
[1778181485151,26.96,80069.72,0.55,-0.37094,0.00021,25.18626]
[1778181485299,26.96,80069.72,0.55,-0.37094,0.00021,25.18626]
[1778181485498,26.96,80069.72,0.55,-0.37094,0.00021,25.18626]
[1778181486264,26.96,80069.72,0.55,-0.37094,0.00021,25.18626]
[1778181486160,26.96,80078.99,0.55,-0.36899,0.00021,25.14611]
[1778181486308,26.96,80078.99,0.55,-0.36899,0.00021,25.14611]
[1778181486316,26.96,80078.99,0.55,-0.36899,0.00021,25.14611]
[1778181486320,26.96,80078.99,0.55,-0.36899,0.00021,25.14611]
[1778181487269,26.96,80083.55,0.55,-0.36803,0.00021,25.12602]
[1778181487293,26.96,80083.55,0.55,-0.36803,0.00021,25.12602]
[1778181487313,26.96,80083.55,0.55,-0.36803,0.00021,25.12602]
[1778181487710,26.96,80083.55,0.55,-0.36803,0.00021,25.12602]
[1778181487744,26.96,80083.55,0.55,-0.36803,0.00021,25.12602]
[1778181488444,26.96,80083.55,0.55,-0.36803,0.00021,25.12593]
[1778181489199,26.96,80084.14,0.55,-0.3679,0.00021,25.12324]
[1778181489624,26.96,80084.14,0.55,-0.3679,0.00021,25.12324]
[1778181489663,26.96,80084.14,0.55,-0.3679,0.00021,25.12324]
[1778181490186,26.96,80084.14,0.55,-0.36789,0.00021,25.12304]
[1778181490326,26.96,80084.14,0.55,-0.36789,0.00021,25.12304]
[1778181491195,26.96,80086.22,0.55,-0.36745,0.00021,25.11367]
[1778181491825,26.96,80086.22,0.55,-0.36745,0.00021,25.11367]
[1778181491939,26.96,80086.22,0.55,-0.36745,0.00021,25.11367]
[1778181491970,26.96,80086.22,0.55,-0.36745,0.00021,25.11367]
[1778181492214,26.96,80086.22,0.55,-0.36745,0.00021,25.11367]
[1778181492265,26.95,80063.1,0.55,-0.37229,0.00021,25.21379]
[1778181492462,26.95,80063.1,0.55,-0.37229,0.00021,25.21379]
[1778181492918,26.95,80063.1,0.55,-0.37229,0.00021,25.21379]
[1778181493207,26.95,80063.1,0.55,-0.37229,0.00021,25.21379]
[1778181493225,26.95,80063.1,0.55,-0.37229,0.00021,25.21379]
[1778181493231,26.95,80063.1,0.55,-0.37229,0.00021,25.21379]
[1778181493219,26.95,80063.1,0.55,-0.3723,0.00021,25.2138]
[1778181493542,26.95,80063.1,0.55,-0.3723,0.00021,25.2138]
[1778181493575,26.95,80063.1,0.55,-0.3723,0.00021,25.2138]
[1778181494217,26.95,80052.1,0.55,-0.37461,0.00021,25.26021]
[1778181494605,26.95,80052.1,0.55,-0.37461,0.00021,25.26021]
[1778181494722,26.95,80052.1,0.55,-0.37461,0.00021,25.26021]
[1778181494724,26.95,80052.1,0.55,-0.37461,0.00021,25.26021]
[1778181494798,26.95,80052.1,0.55,-0.37461,0.00021,25.26021]
[1778181494843,26.95,80052.1,0.55,-0.37461,0.00021,25.26021]
[1778181494945,26.95,80052.1,0.55,-0.37461,0.00021,25.26021]
[1778181494990,26.95,80052.1,0.55,-0.37461,0.00021,25.26021]
[1778181495204,26.95,80052.1,0.55,-0.37461,0.00021,25.26021]
[1778181495239,26.95,80052.1,0.55,-0.37461,0.00021,25.26021]
[1778181495275,26.95,80052.1,0.55,-0.37461,0.00021,25.26021]
[1778181495250,26.96,80065.11,0.55,-0.37187,0.00021,25.20526]
[1778181495301,26.96,80065.11,0.55,-0.37187,0.00021,25.20526]
[1778181495397,26.96,80065.11,0.55,-0.37187,0.00021,25.20526]
[1778181495455,26.96,80065.11,0.55,-0.37187,0.00021,25.20526]
[1778181495600,26.96,80065.11,0.55,-0.37187,0.00021,25.20526]
[1778181495609,26.96,80065.11,0.55,-0.37187,0.00021,25.20526]
[1778181495635,26.96,80065.11,0.55,-0.37187,0.00021,25.20526]
[1778181495685,26.96,80065.11,0.55,-0.37187,0.00021,25.20526]
[1778181495725,26.96,80065.11,0.55,-0.37187,0.00021,25.20526]
[1778181496206,26.96,80065.11,0.55,-0.37187,0.00021,25.20526]
[1778181496245,26.96,80065.11,0.55,-0.37187,0.00021,25.20526]
[1778181496246,26.96,80065.11,0.55,-0.37187,0.00021,25.20526]
[1778181496231,26.96,80065.11,0.55,-0.37187,0.00021,25.20526]
[1778181496439,26.96,80065.11,0.55,-0.37187,0.00021,25.20526]
[1778181496449,26.96,80065.11,0.55,-0.37187,0.00021,25.20526]
[1778181496724,26.96,80065.11,0.55,-0.37187,0.00021,25.20526]
[1778181497099,26.96,80065.11,0.55,-0.37187,0.00021,25.20526]
[1778181497122,26.96,80065.11,0.55,-0.37187,0.00021,25.20526]
[1778181497237,26.96,80067.95,0.55,-0.37128,0.00021,25.1931]
[1778181499341,26.95,80070.24,0.55,-0.37079,0.00021,25.18322]
[1778181499376,26.95,80070.24,0.55,-0.37079,0.00021,25.18322]
[1778181500206,26.95,80070.24,0.55,-0.37079,0.00021,25.18322]
[1778181500221,26.95,80070.24,0.55,-0.37079,0.00021,25.18322]
[1778181500723,26.95,80074.68,0.55,-0.36985,0.00021,25.16385]
[1778181500901,26.95,80074.68,0.55,-0.36985,0.00021,25.16385]
[1778181500925,26.95,80074.68,0.55,-0.36985,0.00021,25.16385]
[1778181501265,26.95,80074.68,0.55,-0.36984,0.00021,25.16368]
[1778181501754,26.95,80074.68,0.55,-0.36984,0.00021,25.16368]
[1778181501779,26.95,80074.68,0.55,-0.36984,0.00021,25.16368]
[1778181502839,26.95,80076.1,0.55,-0.36954,0.00021,25.15732]
[1778181502877,26.95,80076.1,0.55,-0.36954,0.00021,25.15732]
[1778181503647,26.95,80077.13,0.55,-0.36931,0.00021,25.15264]
[1778181504623,26.95,80079.98,0.55,-0.3687,0.00021,25.14]
[1778181506907,26.94,80075.01,0.55,-0.36973,0.00021,25.16133]
[1778181506912,26.94,80075.01,0.55,-0.36973,0.00021,25.16133]
[1778181507197,26.94,80075.01,0.55,-0.36973,0.00021,25.16133]
[1778181507308,26.94,80073.36,0.55,-0.37007,0.00021,25.16837]
[1778181507415,26.94,80073.36,0.55,-0.37007,0.00021,25.16837]
[1778181507483,26.94,80073.36,0.55,-0.37007,0.00021,25.16837]
[1778181514288,26.93,80072.95,0.55,-0.37012,0.00021,25.16574]
[1778181521838,26.92,80072.21,0.55,-0.37023,0.00021,25.16802]
[1778181527889,26.92,80075.76,0.55,-0.36945,0.00021,25.15191]
[1778181533509,26.91,80070.46,0.55,-0.37054,0.00021,25.17436]
[1778181537837,26.91,80060.27,0.55,-0.37267,0.00021,25.21765]
[1778181540254,26.91,80062.13,0.55,-0.37228,0.00021,25.20968]
[1778181540310,26.91,80062.45,0.55,-0.37221,0.00021,25.20828]
[1778181542826,26.91,80062.47,0.55,-0.3722,0.00021,25.20814]
[1778181542858,26.91,80062.47,0.55,-0.3722,0.00021,25.20814]
[1778181543327,26.91,80070.35,0.55,-0.37054,0.00021,25.17426]
[1778181548327,26.91,80068.61,0.55,-0.37091,0.00021,25.18175]
[1778181548176,26.9,80060.97,0.55,-0.37251,0.00021,25.21438]
[1778181548699,26.9,80060.97,0.55,-0.37251,0.00021,25.21438]
[1778181548730,26.9,80060.97,0.55,-0.37251,0.00021,25.21438]
[1778181549196,26.9,80060.97,0.55,-0.37251,0.00021,25.21438]
[1778181549280,26.9,80049.47,0.55,-0.37494,0.00021,25.26288]
[1778181549674,26.9,80049.47,0.55,-0.37494,0.00021,25.26288]
[1778181549695,26.9,80049.47,0.55,-0.37494,0.00021,25.26288]
[1778181550040,26.9,80049.47,0.55,-0.37494,0.00021,25.26288]
[1778181550071,26.9,80049.47,0.55,-0.37494,0.00021,25.26288]
[1778181550100,26.9,80049.47,0.55,-0.37494,0.00021,25.26288]
[1778181550135,26.9,80049.47,0.55,-0.37494,0.00021,25.26288]
[1778181551490,26.91,80043.27,0.55,-0.37626,0.00021,25.28883]
[1778181552261,26.91,80043.27,0.55,-0.37626,0.00021,25.28883]
[1778181552362,26.91,80038.03,0.55,-0.37738,0.00021,25.31046]
[1778181552965,26.91,80038.03,0.55,-0.37738,0.00021,25.31046]
[1778181552968,26.91,80038.03,0.55,-0.37738,0.00021,25.31046]
[1778181553002,26.91,80038.03,0.55,-0.37738,0.00021,25.31046]
[1778181553347,26.91,80037.12,0.55,-0.37757,0.00021,25.31424]
[1778181553729,26.91,80037.12,0.55,-0.37757,0.00021,25.31424]
[1778181553769,26.91,80037.12,0.55,-0.37757,0.00021,25.31424]
[1778181553887,26.91,80037.12,0.55,-0.37757,0.00021,25.31424]
[1778181553924,26.91,80037.12,0.55,-0.37757,0.00021,25.31424]
[1778181554320,26.91,80037.12,0.55,-0.37757,0.00021,25.31424]
[1778181553934,26.91,80035.67,0.55,-0.37788,0.00021,25.32021]
[1778181555173,26.91,80035.67,0.55,-0.37788,0.00021,25.32021]
[1778181555199,26.91,80035.67,0.55,-0.37788,0.00021,25.32021]
[1778181555239,26.91,80033.41,0.55,-0.37836,0.00021,25.32945]
[1778181555997,26.91,80033.41,0.55,-0.37836,0.00021,25.32945]
[1778181556045,26.91,80033.41,0.55,-0.37836,0.00021,25.32945]
[1778181557903,26.91,80027.33,0.55,-0.37966,0.00021,25.35409]
[1778181558053,26.91,80027.33,0.55,-0.37966,0.00021,25.35409]
[1778181558065,26.91,80027.33,0.55,-0.37966,0.00021,25.35409]
[1778181558083,26.91,80027.33,0.55,-0.37966,0.00021,25.35409]
[1778181558094,26.91,80027.33,0.55,-0.37966,0.00021,25.35409]
[1778181558155,26.91,80027.33,0.55,-0.37966,0.00021,25.35409]
[1778181558269,26.91,80027.33,0.55,-0.37966,0.00021,25.35409]
[1778181558307,26.91,80027.33,0.55,-0.37966,0.00021,25.35409]
[1778181558318,26.91,80018.27,0.55,-0.38159,0.00021,25.39022]
[1778181558505,26.91,80018.27,0.55,-0.38159,0.00021,25.39022]
[1778181560341,26.91,80013.04,0.55,-0.3827,0.00021,25.41082]
[1778181560376,26.91,80013.04,0.55,-0.3827,0.00021,25.41082]
[1778181560491,26.91,80013.94,0.55,-0.38251,0.00021,25.4073]
[1778181560495,26.91,80013.94,0.55,-0.38251,0.00021,25.4073]
[1778181561077,26.91,80013.94,0.55,-0.38251,0.00021,25.4073]
[1778181561082,26.91,80013.94,0.55,-0.38251,0.00021,25.4073]
[1778181561178,26.91,80015.65,0.55,-0.38214,0.00021,25.40057]
[1778181565891,26.91,80012.37,0.55,-0.38284,0.00021,25.4134]
[1778181565934,26.91,80012.37,0.55,-0.38284,0.00021,25.4134]
[1778181565996,26.91,80012.37,0.55,-0.38284,0.00021,25.4134]
[1778181566040,26.91,80012.37,0.55,-0.38284,0.00021,25.4134]
[1778181566218,26.91,80003.95,0.55,-0.38463,0.00021,25.44603]
[1778181566950,26.91,80003.95,0.55,-0.38463,0.00021,25.44603]
[1778181566967,26.91,80003.95,0.55,-0.38463,0.00021,25.44603]
[1778181567320,26.91,79992.33,0.55,-0.38712,0.00021,25.49025]
[1778181567769,26.91,79992.33,0.55,-0.38712,0.00021,25.49025]
[1778181567776,26.91,79992.33,0.55,-0.38712,0.00021,25.49025]
[1778181567778,26.91,79992.33,0.55,-0.38712,0.00021,25.49025]
[1778181567806,26.91,79992.33,0.55,-0.38712,0.00021,25.49025]
[1778181567836,26.91,79992.02,0.55,-0.38718,0.00021,25.49138]
[1778181568424,26.91,79992.02,0.55,-0.38718,0.00021,25.49138]
[1778181568726,26.91,79992.02,0.55,-0.38718,0.00021,25.49138]
[1778181568764,26.91,79992.02,0.55,-0.38718,0.00021,25.49138]
[1778181568793,26.91,79992.02,0.55,-0.38718,0.00021,25.49138]
[1778181569039,26.91,79990.73,0.55,-0.38745,0.00021,25.49616]
[1778181570230,26.91,79981.81,0.55,-0.38936,0.00021,25.52926]
[1778181575790,26.9,79979.18,0.55,-0.38988,0.00021,25.53469]
[1778181576797,26.9,79987.33,0.55,-0.38813,0.00021,25.50446]
[1778181579593,26.9,79992.56,0.55,-0.38701,0.00021,25.48473]
[1778181579815,26.9,79992.56,0.55,-0.38701,0.00021,25.48473]
[1778181579849,26.9,79992.56,0.55,-0.38701,0.00021,25.48473]
[1778181579998,26.9,79992.56,0.55,-0.38701,0.00021,25.48473]
[1778181580098,26.9,79992.56,0.55,-0.38701,0.00021,25.48473]
[1778181580158,26.9,79992.56,0.55,-0.38701,0.00021,25.48473]
[1778181580380,26.9,79992.56,0.55,-0.38701,0.00021,25.48473]
[1778181580346,26.9,79998.07,0.55,-0.38583,0.00021,25.4638]
[1778181580467,26.9,79998.07,0.55,-0.38583,0.00021,25.4638]
[1778181581211,26.9,80014.13,0.55,-0.3824,0.00021,25.40169]
[1778181582171,26.9,80014.13,0.55,-0.3824,0.00021,25.40169]
[1778181582210,26.9,80014.13,0.55,-0.3824,0.00021,25.40169]
[1778181583340,26.9,80018.54,0.55,-0.38145,0.00021,25.38418]
[1778181583701,26.9,80018.54,0.55,-0.38145,0.00021,25.38418]
[1778181583730,26.9,80018.54,0.55,-0.38145,0.00021,25.38418]
[1778181585205,26.9,80019.06,0.55,-0.38134,0.00021,25.38211]
[1778181585232,26.9,80019.06,0.55,-0.38134,0.00021,25.38211]
[1778181585240,26.9,80019.06,0.55,-0.38134,0.00021,25.38211]
[1778181585409,26.9,80019.52,0.55,-0.38125,0.00021,25.38029]
[1778181589566,26.9,80024.53,0.55,-0.38018,0.00021,25.36032]
[1778181589714,26.9,80024.53,0.55,-0.38018,0.00021,25.36032]
[1778181589773,26.9,80024.53,0.55,-0.38018,0.00021,25.36032]
[1778181590366,26.9,80028.88,0.55,-0.37925,0.00021,25.34285]
[1778181591055,26.9,80028.88,0.55,-0.37925,0.00021,25.34285]
[1778181591112,26.9,80028.88,0.55,-0.37925,0.00021,25.34285]
[1778181591384,26.9,80028.88,0.55,-0.37925,0.00021,25.34285]
[1778181591433,26.9,80031.01,0.55,-0.3788,0.00021,25.33426]
[1778181592274,26.9,80031.01,0.55,-0.3788,0.00021,25.33426]
[1778181592326,26.9,80031.01,0.55,-0.3788,0.00021,25.33426]
[1778181593419,26.9,80030.29,0.55,-0.37896,0.00021,25.33719]
[1778181594419,26.9,80034.96,0.55,-0.37797,0.00021,25.31826]
[1778181599443,26.9,80034.54,0.55,-0.37806,0.00021,25.32007]
[1778181602296,26.9,80036.85,0.55,-0.37758,0.00021,25.31074]
[1778181602426,26.9,80033.15,0.55,-0.37836,0.00021,25.32585]
[1778181603036,26.9,80033.15,0.55,-0.37836,0.00021,25.32585]
[1778181603051,26.9,80033.15,0.55,-0.37836,0.00021,25.32585]
[1778181603715,26.9,80028.81,0.55,-0.37928,0.00021,25.34344]
[1778181603987,26.9,80029.18,0.55,-0.37921,0.00021,25.34196]
[1778181609022,26.9,80029.79,0.55,-0.37908,0.00021,25.33957]
[1778181613994,26.9,80025.79,0.55,-0.37993,0.00021,25.35569]
[1778181614400,26.9,80031.72,0.55,-0.37867,0.00021,25.33178]
[1778181615368,26.9,80031.72,0.55,-0.37867,0.00021,25.33178]
[1778181615374,26.9,80031.72,0.55,-0.37867,0.00021,25.33178]
[1778181615385,26.9,80031.72,0.55,-0.37867,0.00021,25.33178]
[1778181615457,26.9,80036.91,0.55,-0.37757,0.00021,25.31067]
[1778181616056,26.9,80036.91,0.55,-0.37757,0.00021,25.31067]
[1778181616091,26.9,80036.91,0.55,-0.37757,0.00021,25.31067]
[1778181616385,26.9,80036.91,0.55,-0.37757,0.00021,25.31067]
[1778181616417,26.9,80036.91,0.55,-0.37757,0.00021,25.31067]
[1778181616381,26.9,80043.22,0.55,-0.37623,0.00021,25.28475]
[1778181618112,26.9,80045.01,0.55,-0.37586,0.00021,25.27737]
[1778181618416,26.9,80045.11,0.55,-0.37584,0.00021,25.277]
[1778181618782,26.9,80045.11,0.55,-0.37584,0.00021,25.277]
[1778181618833,26.9,80045.11,0.55,-0.37584,0.00021,25.277]
[1778181618906,26.9,80045.11,0.55,-0.37584,0.00021,25.277]
[1778181619115,26.9,80045.11,0.55,-0.37584,0.00021,25.277]
[1778181619464,26.9,80050.34,0.55,-0.37473,0.00021,25.25525]
[1778181619760,26.9,80050.34,0.55,-0.37473,0.00021,25.25525]
[1778181620097,26.9,80050.34,0.55,-0.37473,0.00021,25.25525]
[1778181620135,26.9,80050.34,0.55,-0.37473,0.00021,25.25525]
[1778181620176,26.9,80060.55,0.55,-0.37258,0.00021,25.21222]
[1778181622213,26.9,80060.55,0.55,-0.37258,0.00021,25.21222]
[1778181622415,26.9,80059.16,0.55,-0.37287,0.00021,25.21802]
[1778181623087,26.9,80059.16,0.55,-0.37287,0.00021,25.21802]
[1778181623116,26.9,80059.16,0.55,-0.37287,0.00021,25.21802]
[1778181623810,26.9,80054.97,0.55,-0.37375,0.00021,25.23576]
[1778181624132,26.9,80054.97,0.55,-0.37375,0.00021,25.23574]
[1778181628371,26.9,80043.65,0.55,-0.37615,0.00021,25.28303]
[1778181632598,26.9,80039.65,0.55,-0.37699,0.00021,25.29592]
[1778181632709,26.9,80039.65,0.55,-0.37699,0.00021,25.29592]
[1778181632746,26.9,80039.65,0.55,-0.37699,0.00021,25.29592]
[1778181633441,26.9,80039.65,0.55,-0.37699,0.00021,25.29592]
[1778181633453,26.9,80039.65,0.55,-0.37699,0.00021,25.29592]
[1778181633463,26.9,80039.65,0.55,-0.37699,0.00021,25.29592]
[1778181633465,26.9,80039.65,0.55,-0.37699,0.00021,25.29592]
[1778181633367,26.9,80033.71,0.55,-0.37825,0.00021,25.32023]
[1778181639241,26.91,80038.76,0.55,-0.37719,0.00021,25.29984]
[1778181644275,26.91,80035.55,0.55,-0.37788,0.00021,25.3132]
[1778181649312,26.91,80034.39,0.55,-0.37814,0.00021,25.31817]
[1778181653340,26.91,80042.16,0.55,-0.3765,0.00021,25.28655]
[1778181658871,26.92,80043.81,0.55,-0.37617,0.00021,25.2801]
[1778181658958,26.92,80043.81,0.55,-0.37617,0.00021,25.2801]
[1778181659040,26.92,80043.81,0.55,-0.37617,0.00021,25.2801]
[1778181659381,26.92,80043.81,0.55,-0.37617,0.00021,25.28017]
[1778181664415,26.92,80048.82,0.55,-0.37513,0.00021,25.25968]
[1778181669450,26.92,80054.45,0.55,-0.37393,0.00021,25.23583]
[1778181671944,26.92,80047.97,0.55,-0.37529,0.00021,25.26281]
[1778181672091,26.92,80047.97,0.55,-0.37529,0.00021,25.26281]
[1778181672122,26.92,80047.97,0.55,-0.37529,0.00021,25.26281]
[1778181672474,26.92,80048.18,0.55,-0.37524,0.00021,25.26187]
[1778181673881,26.92,80043.73,0.55,-0.37618,0.00021,25.28038]
[1778181673916,26.92,80043.73,0.55,-0.37618,0.00021,25.28038]
[1778181684557,26.92,80047.74,0.55,-0.37536,0.00021,25.26431]
[1778181689592,26.93,80044.52,0.55,-0.37606,0.00021,25.27794]
[1778181691973,26.93,80045.46,0.55,-0.37586,0.00021,25.2741]
[1778181692480,26.93,80043.94,0.55,-0.37617,0.00021,25.27669]
[1778181693449,26.93,80031.5,0.55,-0.37881,0.00021,25.3276]
[1778181694029,26.93,80031.5,0.55,-0.37881,0.00021,25.3276]
[1778181694055,26.93,80031.5,0.55,-0.37881,0.00021,25.3276]
[1778181694469,26.93,80031.5,0.55,-0.37881,0.00021,25.3276]
[1778181694493,26.93,80026.37,0.55,-0.3799,0.00021,25.34828]
[1778181695614,26.93,80026.94,0.55,-0.37978,0.00021,25.34602]
[1778181695655,26.93,80026.94,0.55,-0.37978,0.00021,25.34602]
[1778181702141,26.93,80029.8,0.55,-0.37918,0.00021,25.33463]
[1778181704250,26.93,80031.86,0.55,-0.37875,0.00021,25.32638]
[1778181704322,26.93,80031.86,0.55,-0.37875,0.00021,25.32638]
[1778181704403,26.93,80031.86,0.55,-0.37875,0.00021,25.32638]
[1778181704439,26.93,80031.86,0.55,-0.37875,0.00021,25.32638]
[1778181704537,26.93,80031.86,0.55,-0.37875,0.00021,25.32638]
[1778181704458,26.93,80034.71,0.55,-0.37814,0.00021,25.31485]
[1778181704652,26.93,80034.71,0.55,-0.37814,0.00021,25.31485]
[1778181704756,26.93,80034.71,0.55,-0.37814,0.00021,25.31485]
[1778181705288,26.93,80034.71,0.55,-0.37814,0.00021,25.31485]
[1778181705385,26.93,80034.71,0.55,-0.37814,0.00021,25.31485]
[1778181705397,26.93,80034.71,0.55,-0.37814,0.00021,25.31485]
[1778181705506,26.93,80034.71,0.55,-0.37814,0.00021,25.31485]
[1778181705485,26.93,80019.03,0.55,-0.38147,0.00021,25.37773]
[1778181705789,26.93,80019.03,0.55,-0.38147,0.00021,25.37773]
[1778181705999,26.93,80019.03,0.55,-0.38147,0.00021,25.37773]
[1778181706170,26.93,80004.99,0.55,-0.38446,0.00021,25.43249]
[1778181706871,26.93,80004.99,0.55,-0.38446,0.00021,25.43249]
[1778181706876,26.93,80004.99,0.55,-0.38446,0.00021,25.43249]
[1778181706944,26.93,80005.18,0.55,-0.38442,0.00021,25.43172]
[1778181708809,26.93,80005.4,0.55,-0.38437,0.00021,25.43082]
[1778181708849,26.93,80005.4,0.55,-0.38437,0.00021,25.43082]
[1778181708893,26.93,80005.4,0.55,-0.38437,0.00021,25.43082]
[1778181709557,26.93,80005.4,0.55,-0.38437,0.00021,25.43082]
[1778181708936,26.93,80006.58,0.55,-0.38412,0.00021,25.42622]
[1778181709576,26.93,80006.58,0.55,-0.38412,0.00021,25.42622]
[1778181710323,26.93,80006.58,0.55,-0.38412,0.00021,25.42622]
[1778181710346,26.93,80006.58,0.55,-0.38412,0.00021,25.42622]
[1778181710354,26.93,80006.58,0.55,-0.38412,0.00021,25.42622]
[1778181710381,26.93,80008.83,0.55,-0.38363,0.00021,25.41747]
[1778181710954,26.93,80008.83,0.55,-0.38363,0.00021,25.41747]
[1778181710994,26.93,80009.39,0.55,-0.38351,0.00021,25.41525]
[1778181711918,26.93,80009.39,0.55,-0.38351,0.00021,25.41525]
[1778181711949,26.93,80009.39,0.55,-0.38351,0.00021,25.41525]
[1778181711950,26.93,80011.98,0.55,-0.38296,0.00021,25.40512]
[1778181713037,26.93,80011.98,0.55,-0.38296,0.00021,25.40512]
[1778181713077,26.93,80011.73,0.55,-0.38301,0.00021,25.40605]
[1778181718804,26.93,80017.56,0.55,-0.38176,0.00021,25.38296]
[1778181720278,26.93,80017.56,0.55,-0.38176,0.00021,25.38296]
[1778181720430,26.93,80017.56,0.55,-0.38176,0.00021,25.38296]
[1778181720496,26.93,80017.56,0.55,-0.38176,0.00021,25.38296]
[1778181720501,26.93,80019.22,0.55,-0.3814,0.00021,25.37631]
[1778181721834,26.92,80029.31,0.55,-0.37925,0.00021,25.33598]
[1778181727240,26.92,80028.13,0.55,-0.3795,0.00021,25.34063]
[1778181730529,26.92,80036.37,0.55,-0.37774,0.00021,25.30712]
[1778181735585,26.92,80037.9,0.55,-0.37742,0.00021,25.30083]
[1778181740697,26.92,80038.9,0.55,-0.3772,0.00021,25.29672]
[1778181745542,26.92,80039.33,0.55,-0.37711,0.00021,25.29496]
[1778181745637,26.92,80039.43,0.55,-0.37709,0.00021,25.29456]
[1778181745782,26.92,80039.43,0.55,-0.37709,0.00021,25.29456]
[1778181745843,26.92,80039.43,0.55,-0.37709,0.00021,25.29456]
[1778181745864,26.92,80039.43,0.55,-0.37709,0.00021,25.29456]
[1778181745965,26.92,80039.43,0.55,-0.37709,0.00021,25.29456]
[1778181746550,26.92,80047.94,0.55,-0.37529,0.00021,25.25939]
[1778181747972,26.92,80054.1,0.55,-0.37399,0.00021,25.23365]
[1778181747983,26.92,80054.1,0.55,-0.37399,0.00021,25.23365]
[1778181748004,26.92,80054.1,0.55,-0.37399,0.00021,25.2337]
[1778181750609,26.92,80052.42,0.55,-0.37435,0.00021,25.24084]
[1778181750946,26.92,80052.42,0.55,-0.37435,0.00021,25.24084]
[1778181750979,26.92,80052.42,0.55,-0.37435,0.00021,25.24084]
[1778181751014,26.92,80052.42,0.55,-0.37435,0.00021,25.24084]
[1778181751056,26.92,80052.42,0.55,-0.37435,0.00021,25.24084]
[1778181751110,26.92,80052.42,0.55,-0.37435,0.00021,25.24084]
[1778181751174,26.92,80052.42,0.55,-0.37435,0.00021,25.24084]
[1778181751229,26.92,80052.42,0.55,-0.37435,0.00021,25.24084]
[1778181751289,26.92,80052.42,0.55,-0.37435,0.00021,25.24084]
[1778181751330,26.92,80056.52,0.55,-0.37347,0.00021,25.21979]
[1778181752414,26.92,80066.74,0.55,-0.37131,0.00021,25.17608]
[1778181752824,26.92,80066.74,0.55,-0.37131,0.00021,25.17608]
[1778181752866,26.92,80066.74,0.55,-0.37131,0.00021,25.17608]
[1778181752872,26.92,80066.74,0.55,-0.37131,0.00021,25.17608]
[1778181752894,26.92,80066.74,0.55,-0.37131,0.00021,25.17608]
[1778181757977,26.91,80060.79,0.55,-0.37253,0.00021,25.20079]
[1778181758582,26.91,80055.06,0.55,-0.37374,0.00021,25.22502]
[1778181759555,26.91,80046.17,0.55,-0.37562,0.00021,25.26226]
[1778181764591,26.91,80042.46,0.55,-0.3764,0.00021,25.27751]
[1778181769622,26.91,80038.61,0.55,-0.37722,0.00021,25.29338]
[1778181774627,26.91,80034.45,0.55,-0.3781,0.00021,25.31044]
[1778181779636,26.91,80030.17,0.55,-0.37901,0.00021,25.32786]
[1778181784644,26.92,80026.18,0.55,-0.37987,0.00021,25.34402]
[1778181785627,26.92,80026.18,0.55,-0.37987,0.00021,25.34402]
[1778181785635,26.92,80026.18,0.55,-0.37987,0.00021,25.34402]
[1778181786640,26.92,80030.03,0.55,-0.37905,0.00021,25.32857]
[1778181787040,26.92,80030.03,0.55,-0.37905,0.00021,25.32857]
[1778181787046,26.92,80030.03,0.55,-0.37905,0.00021,25.32857]
[1778181792069,26.92,80026.73,0.55,-0.37976,0.00021,25.34194]
[1778181795661,26.92,80033.51,0.55,-0.37832,0.00021,25.31462]
[1778181797293,26.92,80037.66,0.55,-0.37744,0.00021,25.29773]
[1778181797303,26.92,80037.66,0.55,-0.37744,0.00021,25.29773]
[1778181797310,26.92,80037.66,0.55,-0.37744,0.00021,25.29773]
[1778181797311,26.92,80037.66,0.55,-0.37744,0.00021,25.29773]
[1778181797353,26.92,80037.66,0.55,-0.37744,0.00021,25.29773]
[1778181797382,26.92,80037.66,0.55,-0.37744,0.00021,25.29773]
[1778181797415,26.92,80037.66,0.55,-0.37744,0.00021,25.29773]
[1778181797466,26.92,80037.7,0.55,-0.37743,0.00021,25.2976]
[1778181799375,26.92,80037.7,0.55,-0.37743,0.00021,25.29763]
[1778181799387,26.92,80037.7,0.55,-0.37743,0.00021,25.29763]
[1778181799397,26.92,80037.7,0.55,-0.37743,0.00021,25.29763]
[1778181799488,26.92,80038.07,0.55,-0.37736,0.00021,25.29615]
[1778181800036,26.92,80038.07,0.55,-0.37736,0.00021,25.29615]
[1778181801163,26.92,80038.07,0.55,-0.37736,0.00021,25.29619]
[1778181801620,26.92,80038.07,0.55,-0.37736,0.00021,25.29619]
[1778181801660,26.92,80038.07,0.55,-0.37736,0.00021,25.29619]
[1778181801839,26.92,80032.1,0.55,-0.37863,0.00021,25.32053]
[1778181801850,26.92,80032.1,0.55,-0.37863,0.00021,25.32053]
[1778181802169,26.92,80032.1,0.55,-0.37863,0.00021,25.32053]
[1778181802273,26.92,80032.1,0.55,-0.37863,0.00021,25.32053]
[1778181802399,26.92,80032.1,0.55,-0.37863,0.00021,25.32055]
[1778181803405,26.92,80014.56,0.55,-0.38235,0.00021,25.39046]
[1778181804180,26.92,80014.56,0.55,-0.38235,0.00021,25.39046]
[1778181804899,26.92,80012.43,0.55,-0.38281,0.00021,25.39877]
[1778181804939,26.92,80012.43,0.55,-0.38281,0.00021,25.39877]
[1778181805419,26.92,80014.1,0.55,-0.38245,0.00021,25.39221]
[1778181807007,26.92,80015.59,0.55,-0.38213,0.00021,25.38633]
[1778181807045,26.92,80015.59,0.55,-0.38213,0.00021,25.38633]
[1778181807634,26.92,80015.59,0.55,-0.38213,0.00021,25.38633]
[1778181807643,26.92,80015.59,0.55,-0.38213,0.00021,25.38633]
[1778181808646,26.92,80016.57,0.55,-0.38192,0.00021,25.38242]
[1778181813675,26.92,80020.43,0.55,-0.38108,0.00021,25.36324]
[1778181817490,26.92,80016.79,0.55,-0.38185,0.00021,25.37756]
[1778181817510,26.92,80016.79,0.55,-0.38185,0.00021,25.37756]
[1778181817895,26.91,80016.61,0.55,-0.38188,0.00021,25.37823]
[1778181818511,26.91,80016.61,0.55,-0.38188,0.00021,25.37818]
[1778181823546,26.91,80022.16,0.55,-0.38069,0.00021,25.35599]
[1778181828580,26.91,80023.39,0.55,-0.38042,0.00021,25.35087]
[1778181833617,26.91,80019.19,0.55,-0.3813,0.00021,25.36731]
[1778181834624,26.91,80027.47,0.55,-0.37954,0.00021,25.33422]
[1778181836641,26.9,80013.07,0.55,-0.38259,0.00021,25.39126]
[1778181839662,26.9,80020.09,0.55,-0.38109,0.00021,25.36338]
[1778181840521,26.9,80020.09,0.55,-0.38109,0.00021,25.36338]
[1778181840528,26.9,80020.09,0.55,-0.38109,0.00021,25.36338]
[1778181840550,26.9,80020.09,0.55,-0.38109,0.00021,25.36338]
[1778181840669,26.9,80026.49,0.55,-0.37973,0.00021,25.33778]
[1778181842580,26.9,80025.83,0.55,-0.37986,0.00021,25.34038]
[1778181842684,26.9,80024.41,0.55,-0.38016,0.00021,25.34602]
[1778181846711,26.9,80031.22,0.55,-0.37871,0.00021,25.31841]
[1778181846918,26.9,80031.22,0.55,-0.37871,0.00021,25.31841]
[1778181846933,26.9,80031.22,0.55,-0.37871,0.00021,25.31841]
[1778181847082,26.9,80031.22,0.55,-0.37871,0.00021,25.31841]
[1778181848526,26.9,80031.48,0.55,-0.37865,0.00021,25.31732]
[1778181848768,26.9,80032.08,0.55,-0.37852,0.00021,25.31484]
[1778181848775,26.9,80032.08,0.55,-0.37852,0.00021,25.31484]
[1778181849229,26.9,80031.57,0.55,-0.37863,0.00021,25.31687]
[1778181852577,26.89,80022.84,0.55,-0.38047,0.00021,25.35184]
[1778181853137,26.89,80022.84,0.55,-0.38047,0.00021,25.35184]
[1778181853155,26.89,80022.84,0.55,-0.38047,0.00021,25.35184]
[1778181853834,26.89,80016.57,0.55,-0.38181,0.00021,25.37665]
[1778181853862,26.89,80016.57,0.55,-0.38181,0.00021,25.37665]
[1778181854827,26.89,80016.46,0.55,-0.38183,0.00021,25.37701]
[1778181855313,26.89,80016.46,0.55,-0.38183,0.00021,25.37701]
[1778181855663,26.89,80015.17,0.55,-0.3821,0.00021,25.38202]
[1778181857108,26.89,80013.07,0.55,-0.38254,0.00021,25.39019]
[1778181857225,26.89,80013.07,0.55,-0.38254,0.00021,25.39019]
[1778181857607,26.89,80004.36,0.55,-0.38439,0.00021,25.424]
[1778181858636,26.89,79994.54,0.55,-0.38649,0.00021,25.46145]
[1778181859093,26.89,79994.54,0.55,-0.38649,0.00021,25.46145]
[1778181859182,26.89,79993.68,0.55,-0.38667,0.00021,25.4646]
[1778181863697,26.88,80000.36,0.55,-0.38522,0.00021,25.43873]
[1778181866027,26.88,79990.04,0.55,-0.38741,0.00021,25.47772]
[1778181872319,26.87,79986.26,0.55,-0.3882,0.00021,25.49139]
[1778181877739,26.86,79983.72,0.55,-0.3887,0.00021,25.49658]
[1778181883442,26.86,79989.49,0.55,-0.38744,0.00021,25.47448]
[1778181886122,26.85,79980.74,0.55,-0.3893,0.00021,25.50686]
[1778181892220,26.84,79976.38,0.55,-0.39021,0.00021,25.52228]
[1778181897794,26.84,79977.64,0.55,-0.3899,0.00021,25.51707]
[1778181903631,26.83,79980.37,0.55,-0.38929,0.00021,25.50653]
[1778181904830,26.83,79973.18,0.55,-0.39083,0.00022,25.53276]
[1778181906194,26.83,79972.85,0.55,-0.3909,0.00022,25.53396]
[1778181906775,26.82,79958.72,0.55,-0.39393,0.00022,25.58451]
[1778181908680,26.82,79953.55,0.55,-0.39503,0.00022,25.60245]
[1778181910503,26.82,79953.06,0.55,-0.39513,0.00022,25.60403]
[1778181910820,26.81,79952.49,0.55,-0.39525,0.00022,25.60589]
[1778181911754,26.81,79957.03,0.55,-0.39426,0.00022,25.58981]
[1778181916778,26.8,79962.18,0.55,-0.39312,0.00022,25.57105]
[1778181921838,26.79,79962.81,0.55,-0.39295,0.00022,25.5681]
[1778181926862,26.78,79962.98,0.55,-0.39288,0.00022,25.56692]
[1778181929838,26.78,79969.65,0.55,-0.39142,0.00022,25.54254]
[1778181934876,26.77,79972.36,0.55,-0.39079,0.00022,25.52836]
[1778181939884,26.76,79978.27,0.55,-0.38949,0.00022,25.50613]
[1778181944884,26.76,79983.76,0.55,-0.38829,0.00022,25.48521]
[1778181949902,26.75,79985.62,0.55,-0.38786,0.00022,25.47781]
[1778181952685,26.75,79966.67,0.55,-0.39194,0.00022,25.54751]
[1778181953784,26.75,79967.5,0.55,-0.39175,0.00022,25.54439]
[1778181958800,26.74,79966.85,0.55,-0.39187,0.00022,25.5463]
[1778181963801,26.73,79966.45,0.55,-0.39192,0.00022,25.54719]
[1778181964818,26.73,79959.43,0.55,-0.39343,0.00022,25.57223]
[1778181969825,26.72,79959.48,0.55,-0.39339,0.00022,25.57157]
[1778181974829,26.71,79960.75,0.55,-0.39308,0.00022,25.56644]
[1778181977359,26.71,79957.71,0.55,-0.39372,0.00022,25.57697]
[1778181977378,26.71,79957.71,0.55,-0.39372,0.00022,25.57697]
[1778181977759,26.71,79954.9,0.55,-0.39433,0.00022,25.58693]
[1778181981818,26.7,79953.49,0.55,-0.39463,0.00022,25.59186]
[1778181981833,26.7,79953.49,0.55,-0.39463,0.00022,25.59186]
[1778181982923,26.7,79962.5,0.55,-0.39268,0.00022,25.55969]
[1778181984536,26.7,79962.18,0.55,-0.39274,0.00022,25.56074]
[1778181984864,26.7,79962.33,0.55,-0.39271,0.00022,25.5601]
[1778181990747,26.69,79962.5,0.55,-0.39264,0.00022,25.55887]
[1778181993768,26.69,79975.03,0.55,-0.38989,0.00022,25.50906]
[1778181995621,26.69,79974.32,0.55,-0.39004,0.00022,25.51161]
[1778181995820,26.69,79973.8,0.55,-0.39015,0.00022,25.51345]
[1778182001824,26.68,79977.27,0.55,-0.38937,0.00022,25.50008]
[1778182007297,26.68,79977.56,0.55,-0.3893,0.00022,25.49883]
[1778182012458,26.67,79976.15,0.55,-0.38958,0.00022,25.5035]
[1778182017761,26.66,79982.18,0.55,-0.38825,0.00022,25.48058]
[1778182023210,26.66,79980.05,0.55,-0.38869,0.00022,25.4881]
[1778182023331,26.66,79980.05,0.55,-0.38869,0.00022,25.4881]
[1778182023825,26.66,79980.05,0.55,-0.38869,0.00022,25.4881]
[1778182023848,26.66,79980.05,0.55,-0.38869,0.00022,25.4881]
[1778182023891,26.66,79980.05,0.55,-0.38869,0.00022,25.4881]
[1778182023844,26.65,79983.6,0.55,-0.38792,0.00022,25.47467]
[1778182024872,26.65,79988.93,0.55,-0.38676,0.00022,25.45438]
[1778182026174,26.65,79992.08,0.55,-0.38608,0.00022,25.44226]
[1778182026220,26.65,79992.08,0.55,-0.38608,0.00022,25.44226]
[1778182027982,26.65,79992.8,0.55,-0.38592,0.00022,25.43944]
[1778182028739,26.65,79992.28,0.55,-0.38603,0.00022,25.44133]
[1778182033995,26.65,79990.58,0.55,-0.38638,0.00022,25.44762]
[1778182040104,26.64,79993.55,0.55,-0.38572,0.00022,25.43575]
[1778182041520,26.64,79993.55,0.55,-0.38572,0.00022,25.43575]
[1778182041569,26.64,79993.55,0.55,-0.38572,0.00022,25.43575]
[1778182042427,26.64,79996.61,0.55,-0.38505,0.00022,25.4238]
[1778182042847,26.64,79997.41,0.55,-0.38487,0.00022,25.42064]
[1778182047865,26.64,80001.67,0.55,-0.38394,0.00022,25.40384]
[1778182052867,26.63,80001.64,0.55,-0.38393,0.00022,25.39995]
[1778182057867,26.63,80000.79,0.55,-0.3841,0.00022,25.40304]
[1778182062893,26.63,79999.75,0.55,-0.38431,0.00022,25.40683]
[1778182067923,26.62,80001.74,0.55,-0.38386,0.00022,25.3988]
[1778182072935,26.62,80001.13,0.55,-0.38398,0.00022,25.40094]
[1778182077957,26.62,80003.44,0.55,-0.38347,0.00022,25.3916]
[1778182082862,26.61,80012.12,0.55,-0.38159,0.00022,25.35695]
[1778182087872,26.61,80014.89,0.55,-0.38099,0.00022,25.34578]
[1778182091824,26.61,80013.97,0.55,-0.38119,0.00022,25.34947]
[1778182091884,26.61,80013.45,0.55,-0.3813,0.00022,25.35157]
[1778182092087,26.61,80013.45,0.55,-0.3813,0.00022,25.35157]
[1778182092152,26.61,80013.45,0.55,-0.3813,0.00022,25.35157]
[1778182093864,26.61,80013.2,0.55,-0.38135,0.00022,25.35257]
[1778182093938,26.61,80013.2,0.55,-0.38135,0.00022,25.35257]
[1778182099051,26.61,80011.67,0.55,-0.38169,0.00022,25.35877]
[1778182105192,26.62,80011.67,0.55,-0.38169,0.00022,25.35889]
[1778182107982,26.62,80005.04,0.55,-0.38313,0.00022,25.38529]
[1778182113117,26.62,79998.53,0.55,-0.38452,0.00022,25.40709]
[1778182114433,26.62,79999.82,0.55,-0.38424,0.00022,25.40205]
[1778182114978,26.62,79999.41,0.55,-0.38433,0.00022,25.40365]
[1778182119985,26.62,80000.32,0.55,-0.38413,0.00022,25.40007]
[1778182124988,26.62,79998.7,0.55,-0.38448,0.00022,25.40636]
[1778182130046,26.61,79999.66,0.55,-0.38427,0.00022,25.40251]
[1778182130960,26.61,79990.28,0.55,-0.38629,0.00022,25.43881]
[1778182136016,26.61,79991.18,0.55,-0.38609,0.00022,25.43518]
[1778182141026,26.61,79991.44,0.55,-0.38602,0.00022,25.4339]
[1778182146080,26.6,79995.81,0.55,-0.38506,0.00022,25.41677]
[1778182151081,26.6,79996.25,0.55,-0.38495,0.00022,25.41485]
[1778182156099,26.6,79996.42,0.55,-0.38491,0.00022,25.41396]
[1778182161116,26.6,79997.62,0.55,-0.38463,0.00022,25.40907]
[1778182165051,26.59,80004.78,0.55,-0.38308,0.00022,25.3808]
[1778182170091,26.59,80005.08,0.55,-0.38301,0.00022,25.37945]
[1778182175102,26.59,80005.83,0.55,-0.38282,0.00022,25.37254]
[1778182180112,26.59,80005.36,0.55,-0.38292,0.00022,25.37423]
[1778182185117,26.58,80005.2,0.55,-0.38294,0.00022,25.37468]
[1778182190165,26.58,80001.51,0.55,-0.38373,0.00022,25.38904]
[1778182195128,26.58,79993.76,0.55,-0.38539,0.00022,25.41904]
[1778182200143,26.58,79995.15,0.55,-0.38507,0.00022,25.41333]
[1778182202037,26.57,80002.31,0.55,-0.38352,0.00022,25.38519]
[1778182207054,26.57,80002.68,0.55,-0.38343,0.00022,25.38356]
[1778182212085,26.57,80004.26,0.55,-0.38308,0.00022,25.37711]
[1778182216961,26.57,80011.23,0.55,-0.38156,0.00022,25.34914]
[1778182221800,26.56,80009.9,0.55,-0.38185,0.00022,25.35439]
[1778182221888,26.56,80009.9,0.55,-0.38185,0.00022,25.35439]
[1778182221923,26.56,80009.91,0.55,-0.38184,0.00022,25.35434]
[1778182223007,26.56,80009.91,0.55,-0.38184,0.00022,25.35434]
[1778182223024,26.56,80009.91,0.55,-0.38184,0.00022,25.35434]
[1778182223569,26.56,80009.91,0.55,-0.38184,0.00022,25.35434]
[1778182223663,26.56,80021.6,0.55,-0.37932,0.00022,25.30709]
[1778182227630,26.56,80032.97,0.55,-0.37687,0.00021,25.26013]
[1778182229832,26.56,80034.16,0.55,-0.37661,0.00021,25.25508]
[1778182229866,26.56,80034.16,0.55,-0.37661,0.00021,25.25508]
[1778182230987,26.56,80037.93,0.55,-0.3758,0.00021,25.23919]
[1778182231784,26.56,80037.53,0.55,-0.37587,0.00021,25.237]
[1778182231886,26.56,80036.14,0.55,-0.37616,0.00021,25.24277]
[1778182237031,26.56,80036.46,0.55,-0.3761,0.00021,25.24147]
[1778182242213,26.56,80032.17,0.55,-0.377,0.00022,25.259]
[1778182247570,26.55,80030.26,0.55,-0.37739,0.00022,25.26654]
[1778182252601,26.55,80031.18,0.55,-0.37718,0.00022,25.2624]
[1778182257637,26.54,80029.88,0.55,-0.37744,0.00022,25.26747]
[1778182262651,26.54,80030.31,0.55,-0.37734,0.00022,25.26553]
[1778182262661,26.54,80030.31,0.55,-0.37734,0.00022,25.26553]
[1778182263123,26.54,80032.46,0.55,-0.37687,0.00022,25.25647]
[1778182264052,26.54,80032.46,0.55,-0.37687,0.00022,25.25647]
[1778182264072,26.54,80032.46,0.55,-0.37687,0.00022,25.25647]
[1778182264309,26.54,80032.2,0.55,-0.37693,0.00022,25.25752]
[1778182264404,26.54,80032.2,0.55,-0.37693,0.00022,25.25752]
[1778182265058,26.54,80037.76,0.55,-0.37573,0.00021,25.23417]
[1778182266100,26.54,80037.76,0.55,-0.37573,0.00021,25.23417]
[1778182266123,26.54,80037.76,0.55,-0.37573,0.00021,25.23417]
[1778182266312,26.54,80042.26,0.55,-0.37476,0.00021,25.21511]
[1778182266367,26.54,80042.26,0.55,-0.37476,0.00021,25.21511]
[1778182270657,26.54,80041.78,0.55,-0.37485,0.00021,25.21692]
[1778182270689,26.54,80041.78,0.55,-0.37485,0.00021,25.21692]
[1778182270885,26.54,80041.78,0.55,-0.37485,0.00021,25.21692]
[1778182271095,26.54,80042.43,0.55,-0.37471,0.00021,25.21402]
[1778182276125,26.53,80042.88,0.55,-0.37458,0.00021,25.2115]
[1778182281147,26.52,80044.67,0.55,-0.37416,0.00021,25.20313]
[1778182282175,26.52,80037.0,0.55,-0.3758,0.00022,25.23539]
[1778182283103,26.52,80023.18,0.55,-0.37877,0.00022,25.29282]
[1778182284048,26.52,80023.43,0.55,-0.37871,0.00022,25.29174]
[1778182284527,26.52,80023.43,0.55,-0.37871,0.00022,25.29174]
[1778182284576,26.52,80023.43,0.55,-0.37871,0.00022,25.29174]
[1778182285312,26.52,80024.85,0.55,-0.37841,0.00022,25.28584]
[1778182285837,26.52,80024.85,0.55,-0.3784,0.00022,25.28579]
[1778182290872,26.51,80029.46,0.55,-0.3774,0.00022,25.2665]
[1778182294914,26.51,80036.14,0.55,-0.37594,0.00022,25.23468]
[1778182299395,26.51,80035.65,0.55,-0.37605,0.00022,25.23668]
[1778182299472,26.51,80035.65,0.55,-0.37605,0.00022,25.23668]
[1778182299506,26.51,80035.65,0.55,-0.37605,0.00022,25.23668]
[1778182299935,26.51,80035.65,0.55,-0.37605,0.00022,25.23666]
[1778182300942,26.51,80049.59,0.55,-0.37305,0.00021,25.1773]
[1778182305949,26.51,80055.71,0.55,-0.37174,0.00021,25.15091]
[1778182307902,26.51,80055.71,0.55,-0.37174,0.00021,25.15094]
[1778182308156,26.51,80053.92,0.55,-0.37213,0.00021,25.15875]
[1778182313183,26.51,80055.04,0.55,-0.37188,0.00021,25.1538]
[1778182318242,26.5,80053.05,0.55,-0.37228,0.00021,25.16174]
[1778182323266,26.5,80053.72,0.55,-0.37211,0.00021,25.15841]
[1778182328291,26.5,80053.88,0.55,-0.37206,0.00021,25.15731]
[1778182333301,26.49,80050.1,0.55,-0.37285,0.00021,25.17326]
[1778182338339,26.49,80045.66,0.55,-0.37381,0.00022,25.19233]
[1778182343374,26.49,80049.68,0.55,-0.37294,0.00021,25.17493]
[1778182348392,26.48,80045.05,0.55,-0.37391,0.00022,25.19436]
[1778182353419,26.48,80050.54,0.55,-0.37269,0.00021,25.16645]
[1778182358419,26.48,80049.54,0.55,-0.37289,0.00022,25.17033]
[1778182363425,26.47,80049.24,0.55,-0.37293,0.00022,25.17109]
[1778182365571,26.47,80049.05,0.55,-0.37296,0.00022,25.17169]
[1778182365612,26.47,80049.97,0.55,-0.37276,0.00022,25.16771]
[1778182367719,26.47,80056.61,0.55,-0.37133,0.00021,25.13871]
[1778182367729,26.47,80056.61,0.55,-0.37133,0.00021,25.13871]
[1778182368229,26.46,80046.15,0.55,-0.37357,0.00022,25.18388]
[1778182373674,26.46,80046.61,0.55,-0.37345,0.00022,25.18157]
[1778182378156,26.46,80044.17,0.55,-0.37398,0.00022,25.19206]
[1778182378175,26.46,80044.17,0.55,-0.37398,0.00022,25.19206]
[1778182378236,26.46,80044.17,0.55,-0.37398,0.00022,25.19206]
[1778182378193,26.46,80041.73,0.55,-0.3745,0.00022,25.2025]
[1778182380046,26.46,80027.53,0.55,-0.37756,0.00022,25.26232]
[1778182381984,26.46,80028.43,0.55,-0.37737,0.00022,25.25852]
[1778182382006,26.46,80028.43,0.55,-0.37737,0.00022,25.25852]
[1778182384046,26.46,80027.64,0.55,-0.37754,0.00022,25.26177]
[1778182384076,26.46,80027.64,0.55,-0.37754,0.00022,25.26177]
[1778182388161,26.46,80029.58,0.55,-0.37711,0.00022,25.25351]
[1778182388205,26.46,80032.29,0.55,-0.37652,0.00022,25.24207]
[1778182393595,26.45,80030.83,0.55,-0.37683,0.00022,25.248]
[1778182398630,26.45,80030.37,0.55,-0.37691,0.00022,25.24971]
[1778182402975,26.45,80030.89,0.55,-0.3768,0.00022,25.2474]
[1778182403150,26.45,80030.89,0.55,-0.3768,0.00022,25.2474]
[1778182403198,26.45,80030.34,0.55,-0.37691,0.00022,25.24962]
[1778182404961,26.45,80018.16,0.55,-0.37954,0.00022,25.29996]
[1778182410560,26.44,80015.32,0.55,-0.38014,0.00022,25.31128]
[1778182415683,26.44,80020.52,0.55,-0.37898,0.00022,25.28585]
[1778182416170,26.44,80020.52,0.55,-0.37898,0.00022,25.28585]
[1778182416174,26.44,80020.52,0.55,-0.37898,0.00022,25.28585]
[1778182416211,26.44,80022.75,0.55,-0.3785,0.00022,25.27667]
[1778182421229,26.44,80023.4,0.55,-0.37837,0.00022,25.27417]
[1778182426247,26.44,80028.35,0.55,-0.37729,0.00022,25.25341]
[1778182428302,26.44,80027.75,0.55,-0.37742,0.00022,25.25585]
[1778182429281,26.44,80027.03,0.55,-0.37757,0.00022,25.25882]
[1778182429313,26.44,80037.32,0.55,-0.37535,0.00022,25.21552]
[1778182430260,26.44,80047.85,0.55,-0.37308,0.00022,25.17042]
[1778182431497,26.44,80049.44,0.55,-0.37273,0.00022,25.16357]
[1778182432318,26.44,80053.46,0.55,-0.37187,0.00022,25.14612]
[1778182435325,26.44,80060.53,0.55,-0.37034,0.00021,25.11476]
[1778182435606,26.44,80060.53,0.55,-0.37034,0.00021,25.11476]
[1778182435623,26.44,80060.53,0.55,-0.37034,0.00021,25.11476]
[1778182437669,26.43,80063.91,0.55,-0.3696,0.00021,25.09961]
[1778182437683,26.43,80063.91,0.55,-0.3696,0.00021,25.09961]
[1778182438099,26.43,80063.91,0.55,-0.3696,0.00021,25.09961]
[1778182438136,26.43,80065.77,0.55,-0.3692,0.00021,25.09125]
[1778182439736,26.43,80065.77,0.55,-0.36919,0.00021,25.09116]
[1778182439737,26.43,80065.77,0.55,-0.36919,0.00021,25.09116]
[1778182439919,26.43,80065.45,0.55,-0.36926,0.00021,25.0925]
[1778182444940,26.43,80065.92,0.55,-0.36914,0.00021,25.09005]
[1778182445990,26.43,80073.98,0.55,-0.36741,0.00021,25.05372]
[1778182450998,26.42,80073.8,0.55,-0.36743,0.00021,25.05418]
[1778182456045,26.42,80074.86,0.55,-0.36719,0.00021,25.04903]
[1778182461080,26.42,80078.67,0.55,-0.36636,0.00021,25.03143]
[1778182466166,26.41,80077.67,0.55,-0.36656,0.00021,25.03575]
[1778182471974,26.41,80077.57,0.55,-0.36655,0.00021,25.03204]
[1778182477194,26.41,80070.47,0.55,-0.36806,0.00021,25.06377]
[1778182482415,26.4,80070.81,0.55,-0.36797,0.00021,25.06195]
[1778182488272,26.4,80068.63,0.55,-0.36842,0.00021,25.07129]
[1778182493309,26.4,80066.41,0.55,-0.36888,0.00021,25.08096]
[1778182493356,26.4,80057.27,0.55,-0.37085,0.00022,25.12146]
[1778182495314,26.39,80057.27,0.55,-0.37084,0.00022,25.12139]
[1778182495366,26.39,80057.27,0.55,-0.37084,0.00022,25.12139]
[1778182495344,26.39,80060.91,0.55,-0.37006,0.00022,25.10524]
[1778182496336,26.39,80060.91,0.55,-0.37005,0.00022,25.10518]
[1778182496958,26.39,80060.91,0.55,-0.37005,0.00022,25.10518]
[1778182496967,26.39,80060.91,0.55,-0.37005,0.00022,25.10518]
[1778182497211,26.39,80064.17,0.55,-0.36935,0.00022,25.09064]
[1778182502378,26.39,80071.69,0.55,-0.36772,0.00021,25.05664]
[1778182507413,26.39,80072.21,0.55,-0.3676,0.00021,25.05405]
[1778182512923,26.39,80075.73,0.55,-0.36683,0.00021,25.03793]
[1778182513725,26.39,80079.14,0.55,-0.3661,0.00021,25.02237]
[1778182513738,26.39,80079.14,0.55,-0.3661,0.00021,25.02237]
[1778182514385,26.39,80078.98,0.55,-0.36614,0.00021,25.02308]
[1778182519403,26.38,80079.19,0.55,-0.36609,0.00021,25.02202]
[1778182522061,26.38,80077.76,0.55,-0.36639,0.00021,25.02847]
[1778182522068,26.38,80077.76,0.55,-0.36639,0.00021,25.02847]
[1778182522231,26.38,80076.81,0.55,-0.36659,0.00021,25.03276]
[1778182525382,26.38,80069.84,0.55,-0.36808,0.00021,25.06418]
[1778182526344,26.38,80078.75,0.55,-0.36617,0.00021,25.02374]
[1778182530024,26.38,80079.13,0.55,-0.36608,0.00021,25.02195]
[1778182530036,26.38,80079.13,0.55,-0.36608,0.00021,25.02195]
[1778182530291,26.38,80079.13,0.55,-0.36608,0.00021,25.02195]
[1778182530363,26.38,80078.7,0.55,-0.36618,0.00021,25.0239]
[1778182535421,26.38,80076.65,0.55,-0.36659,0.00021,25.02931]
[1778182538563,26.38,80075.97,0.55,-0.36674,0.00021,25.03232]
[1778182539451,26.38,80071.65,0.55,-0.36766,0.00021,25.05187]
[1778182544472,26.38,80068.05,0.55,-0.36843,0.00022,25.06787]
[1778182549485,26.38,80066.6,0.55,-0.36873,0.00022,25.07416]
[1778182554502,26.37,80071.24,0.55,-0.36772,0.00021,25.05313]
[1778182557085,26.37,80071.29,0.55,-0.36771,0.00021,25.05286]
[1778182557187,26.37,80071.29,0.55,-0.36771,0.00021,25.05286]
[1778182557276,26.37,80071.29,0.55,-0.36771,0.00021,25.05286]
[1778182557396,26.37,80071.29,0.55,-0.36771,0.00021,25.05286]
[1778182557410,26.37,80068.29,0.55,-0.36836,0.00022,25.06635]
[1778182558132,26.37,80068.29,0.55,-0.36836,0.00022,25.06635]
[1778182558518,26.37,80067.44,0.55,-0.36854,0.00022,25.07013]
[1778182559446,26.37,80062.46,0.55,-0.36961,0.00022,25.09236]
[1778182563211,26.37,80061.06,0.55,-0.3699,0.00022,25.09844]
[1778182563215,26.37,80061.06,0.55,-0.3699,0.00022,25.09844]
[1778182563223,26.37,80061.06,0.55,-0.3699,0.00022,25.09844]
[1778182563430,26.37,80060.72,0.55,-0.36997,0.00022,25.09991]
[1778182565271,26.37,80063.45,0.55,-0.36938,0.00022,25.08771]
[1778182565275,26.37,80063.45,0.55,-0.36938,0.00022,25.08771]
[1778182565281,26.37,80063.45,0.55,-0.36938,0.00022,25.08771]
[1778182565311,26.37,80063.45,0.55,-0.36938,0.00022,25.08771]
[1778182565450,26.37,80062.87,0.55,-0.36951,0.00022,25.09026]
[1778182571445,26.37,80060.94,0.55,-0.36991,0.00022,25.09868]
[1778182572325,26.37,80065.84,0.55,-0.36885,0.00022,25.07669]
[1778182573917,26.37,80067.75,0.55,-0.36844,0.00022,25.0681]
[1778182573940,26.37,80067.75,0.55,-0.36844,0.00022,25.0681]
[1778182575560,26.37,80067.0,0.55,-0.3686,0.00022,25.07144]
[1778182575903,26.37,80067.0,0.55,-0.3686,0.00022,25.07141]
[1778182581186,26.36,80066.33,0.55,-0.36874,0.00022,25.07431]
[1778182585758,26.36,80068.28,0.55,-0.36831,0.00022,25.0654]
[1778182585982,26.36,80069.73,0.55,-0.368,0.00022,25.05887]
[1778182590429,26.36,80073.86,0.55,-0.36711,0.00021,25.04017]
[1778182590440,26.36,80073.86,0.55,-0.36711,0.00021,25.04017]
[1778182590462,26.36,80073.88,0.55,-0.36711,0.00021,25.04007]
[1778182592033,26.36,80072.87,0.55,-0.36731,0.00021,25.04082]
[1778182592038,26.36,80072.87,0.55,-0.36731,0.00021,25.04082]
[1778182594079,26.36,80075.27,0.55,-0.36679,0.00021,25.0299]
[1778182594085,26.36,80075.27,0.55,-0.36679,0.00021,25.0299]
[1778182594091,26.36,80075.27,0.55,-0.36679,0.00021,25.0299]
[1778182596153,26.36,80077.13,0.55,-0.36639,0.00021,25.02143]
[1778182596181,26.36,80077.13,0.55,-0.36639,0.00021,25.02143]
[1778182598192,26.36,80078.64,0.55,-0.36607,0.00021,25.01454]
[1778182598200,26.36,80078.64,0.55,-0.36607,0.00021,25.01454]
[1778182598273,26.36,80079.64,0.55,-0.36585,0.00021,25.00996]
[1778182603429,26.36,80080.18,0.55,-0.36574,0.00021,25.0075]
[1778182605108,26.36,80087.95,0.55,-0.36407,0.00021,24.9717]
[1778182610303,26.36,80091.01,0.55,-0.36342,0.00021,24.95757]
[1778182615606,26.37,80093.62,0.55,-0.36287,0.00021,24.94558]
[1778182616772,26.37,80092.48,0.55,-0.36312,0.00021,24.95093]
[1778182617478,26.37,80085.36,0.55,-0.36464,0.00021,24.98401]
[1778182618483,26.37,80085.36,0.55,-0.36464,0.00021,24.98401]
[1778182618517,26.37,80085.36,0.55,-0.36464,0.00021,24.98401]
[1778182618799,26.37,80085.58,0.55,-0.3646,0.00021,24.983]
[1778182619432,26.37,80086.22,0.55,-0.36446,0.00021,24.98004]
[1778182624463,26.37,80088.37,0.55,-0.364,0.00021,24.97006]
[1778182629483,26.37,80088.87,0.55,-0.36389,0.00021,24.96773]
[1778182634506,26.37,80089.57,0.55,-0.36374,0.00021,24.96447]
[1778182637279,26.37,80095.44,0.55,-0.36248,0.00021,24.93705]
[1778182637302,26.37,80095.44,0.55,-0.36248,0.00021,24.93705]
[1778182637386,26.37,80095.2,0.55,-0.36254,0.00021,24.93819]
[1778182642333,26.37,80095.3,0.55,-0.36252,0.00021,24.93777]
[1778182642451,26.37,80095.3,0.55,-0.36252,0.00021,24.93777]
[1778182642540,26.37,80101.8,0.55,-0.36113,0.00021,24.90714]
[1778182643385,26.37,80101.8,0.55,-0.36113,0.00021,24.90714]
[1778182643397,26.37,80101.8,0.55,-0.36113,0.00021,24.90714]
[1778182643452,26.37,80110.02,0.55,-0.35937,0.00021,24.86798]
[1778182647588,26.37,80113.86,0.55,-0.35857,0.00021,24.84978]
[1778182647594,26.37,80113.86,0.55,-0.35857,0.00021,24.84978]
[1778182648431,26.37,80113.86,0.55,-0.35857,0.00021,24.84978]
[1778182648451,26.37,80113.86,0.55,-0.35857,0.00021,24.84978]
[1778182648532,26.37,80119.45,0.55,-0.35738,0.00021,24.8228]
[1778182649639,26.37,80119.45,0.55,-0.35739,0.00021,24.8229]
[1778182649974,26.37,80119.45,0.55,-0.35739,0.00021,24.8229]
[1778182649980,26.37,80119.45,0.55,-0.35739,0.00021,24.8229]
[1778182650424,26.37,80118.97,0.55,-0.35749,0.00021,24.82533]
[1778182655468,26.38,80117.96,0.55,-0.35771,0.00021,24.82689]
[1778182659838,26.38,80114.94,0.55,-0.35837,0.00021,24.84189]
[1778182660509,26.38,80116.94,0.55,-0.35795,0.00021,24.83232]
[1778182663152,26.38,80122.54,0.55,-0.35675,0.00021,24.80496]
[1778182663196,26.38,80122.54,0.55,-0.35675,0.00021,24.80496]
[1778182664090,26.38,80120.93,0.55,-0.35709,0.00021,24.81274]
[1778182664537,26.38,80119.99,0.55,-0.35729,0.00021,24.81724]
[1778182669549,26.38,80120.52,0.55,-0.35717,0.00021,24.81455]
[1778182674559,26.38,80120.43,0.55,-0.35721,0.00021,24.81556]
[1778182677638,26.39,80122.92,0.55,-0.3567,0.00021,24.80388]
[1778182677663,26.39,80122.92,0.55,-0.3567,0.00021,24.80388]
[1778182677732,26.39,80122.92,0.55,-0.3567,0.00021,24.80388]
[1778182677777,26.39,80122.92,0.55,-0.3567,0.00021,24.80388]
[1778182678014,26.39,80122.92,0.55,-0.3567,0.00021,24.80388]
[1778182678050,26.39,80122.92,0.55,-0.3567,0.00021,24.80388]
[1778182678115,26.38,80133.7,0.55,-0.35441,0.00021,24.75082]
[1778182679694,26.38,80133.92,0.55,-0.35437,0.00021,24.74973]
[1778182679717,26.38,80133.92,0.55,-0.35437,0.00021,24.74973]
[1778182679723,26.38,80133.92,0.55,-0.35437,0.00021,24.74973]
[1778182680160,26.38,80133.92,0.55,-0.35437,0.00021,24.74973]
[1778182680576,26.38,80133.92,0.55,-0.35437,0.00021,24.74973]
[1778182680502,26.38,80139.95,0.55,-0.35309,0.00021,24.71967]
[1778182680650,26.38,80139.95,0.55,-0.35309,0.00021,24.71967]
[1778182685685,26.38,80145.7,0.55,-0.35187,0.00021,24.69079]
[1778182690720,26.38,80148.87,0.55,-0.3512,0.00021,24.67481]
[1778182695787,26.39,80149.84,0.55,-0.351,0.00021,24.66995]
[1778182701797,26.39,80152.18,0.55,-0.35051,0.00021,24.65823]
[1778182706832,26.39,80152.74,0.55,-0.35039,0.00021,24.65532]
[1778182711521,26.39,80161.43,0.55,-0.34854,0.00021,24.6069]
[1778182714809,26.39,80166.35,0.55,-0.3475,0.00021,24.58153]
[1778182714925,26.39,80166.35,0.55,-0.3475,0.00021,24.58153]
[1778182715622,26.39,80170.93,0.55,-0.34654,0.00021,24.55779]
[1778182716326,26.39,80170.93,0.55,-0.34654,0.00021,24.55779]
[1778182716346,26.39,80170.93,0.55,-0.34654,0.00021,24.55779]
[1778182717221,26.39,80170.46,0.55,-0.34664,0.00021,24.5603]
[1778182717310,26.39,80171.52,0.55,-0.34642,0.00021,24.55482]
[1778182719718,26.39,80171.42,0.55,-0.34645,0.00021,24.55539]
[1778182719930,26.39,80170.67,0.55,-0.3466,0.00021,24.55935]
[1778182724965,26.39,80173.4,0.55,-0.34604,0.00021,24.54538]
[1778182728634,26.39,80181.93,0.55,-0.34426,0.00021,24.5007]
[1778182734030,26.39,80183.52,0.55,-0.34393,0.00021,24.49255]
[1778182736638,26.39,80173.91,0.55,-0.34596,0.00021,24.54327]
[1778182742085,26.4,80176.78,0.55,-0.34536,0.00021,24.52841]
[1778182747120,26.4,80182.13,0.55,-0.34425,0.00021,24.50047]
[1778182752155,26.4,80183.56,0.55,-0.34396,0.00021,24.49316]
[1778182757227,26.4,80185.66,0.55,-0.34353,0.00021,24.48231]
[1778182763518,26.4,80187.0,0.55,-0.34326,0.00021,24.47543]
[1778182769278,26.4,80188.61,0.55,-0.34293,0.00021,24.4672]
[1778182775319,26.41,80190.6,0.55,-0.34251,0.00021,24.453]
[1778182780353,26.41,80191.83,0.55,-0.34226,0.00021,24.44671]
[1778182785388,26.41,80191.88,0.55,-0.34226,0.00021,24.4467]
[1778182790603,26.41,80192.84,0.55,-0.34207,0.00021,24.44176]
[1778182790691,26.41,80198.46,0.55,-0.3409,0.00021,24.41166]
[1778182795707,26.41,80198.22,0.55,-0.34096,0.00021,24.41327]
[1778182800705,26.42,80187.57,0.55,-0.3432,0.00021,24.47066]
[1778182803641,26.42,80180.43,0.55,-0.3447,0.00021,24.50858]
[1778182805597,26.42,80179.92,0.55,-0.34481,0.00021,24.51132]
[1778182805684,26.42,80179.55,0.55,-0.34489,0.00021,24.51332]
[1778182806221,26.42,80179.55,0.55,-0.34489,0.00021,24.51332]
[1778182806231,26.42,80179.55,0.55,-0.34489,0.00021,24.51332]
[1778182806632,26.42,80188.6,0.55,-0.34299,0.00021,24.4655]
[1778182811639,26.42,80191.58,0.55,-0.34238,0.00021,24.44983]
[1778182816665,26.42,80193.07,0.55,-0.34208,0.00021,24.44218]
[1778182821671,26.43,80192.16,0.55,-0.34228,0.00021,24.44734]
[1778182821873,26.43,80192.16,0.55,-0.34228,0.00021,24.44739]
[1778182821888,26.43,80192.16,0.55,-0.34228,0.00021,24.44739]
[1778182822660,26.43,80192.16,0.55,-0.34228,0.00021,24.44739]
[1778182823708,26.43,80192.53,0.55,-0.34221,0.00021,24.44553]
[1778182828710,26.43,80191.53,0.55,-0.34243,0.00021,24.4511]
[1778182833727,26.43,80195.82,0.55,-0.34153,0.00021,24.42467]
[1778182838756,26.43,80195.29,0.55,-0.34165,0.00021,24.42783]
[1778182843784,26.44,80193.78,0.55,-0.34198,0.00021,24.43638]
[1778182848792,26.44,80188.69,0.55,-0.34306,0.00021,24.46381]
[1778182853838,26.44,80188.21,0.55,-0.34317,0.00021,24.46664]
[1778182858885,26.44,80188.43,0.55,-0.34313,0.00021,24.46575]
[1778182862815,26.44,80180.04,0.55,-0.3449,0.00021,24.5104]
[1778182867034,26.45,80179.37,0.55,-0.34505,0.00021,24.51418]
[1778182867168,26.45,80179.37,0.55,-0.34505,0.00021,24.51418]
[1778182867938,26.45,80177.02,0.55,-0.34554,0.00021,24.5265]
[1778182867947,26.45,80177.02,0.55,-0.34554,0.00021,24.5265]
[1778182867986,26.45,80165.17,0.55,-0.34803,0.00021,24.5881]
[1778182869523,26.45,80165.17,0.55,-0.34803,0.00021,24.5881]
[1778182869572,26.45,80165.17,0.55,-0.34803,0.00021,24.5881]
[1778182869979,26.45,80165.23,0.55,-0.34802,0.00021,24.58788]
[1778182869991,26.45,80165.23,0.55,-0.34802,0.00021,24.58788]
[1778182869997,26.45,80165.23,0.55,-0.34802,0.00021,24.58788]
[1778182870189,26.45,80165.3,0.55,-0.34801,0.00021,24.58752]
[1778182876686,26.45,80163.99,0.55,-0.34828,0.00021,24.59433]
[1778182881824,26.45,80162.27,0.55,-0.34865,0.00021,24.60318]
[1778182885343,26.45,80155.1,0.55,-0.35015,0.00021,24.63981]
[1778182887681,26.45,80155.62,0.55,-0.35004,0.00021,24.63714]
[1778182887753,26.45,80158.02,0.55,-0.34954,0.00021,24.62488]
[1778182888735,26.45,80167.28,0.55,-0.34759,0.00021,24.57732]
[1778182889853,26.45,80169.31,0.55,-0.34717,0.00021,24.56684]
[1778182889860,26.45,80169.31,0.55,-0.34717,0.00021,24.56684]
[1778182890399,26.45,80170.12,0.55,-0.347,0.00021,24.56267]
[1778182896186,26.45,80164.27,0.55,-0.34821,0.00021,24.58923]
[1778182898374,26.45,80165.25,0.55,-0.34801,0.00021,24.58419]
[1778182898604,26.45,80164.54,0.55,-0.34816,0.00021,24.58785]
[1778182899515,26.45,80173.74,0.55,-0.34623,0.00021,24.54021]
[1778182903071,26.45,80178.42,0.55,-0.34525,0.00021,24.51589]
[1778182903080,26.45,80178.42,0.55,-0.34525,0.00021,24.51589]
[1778182903236,26.45,80178.42,0.55,-0.34525,0.00021,24.51589]
[1778182908251,26.45,80175.39,0.55,-0.3459,0.00021,24.53199]
[1778182908317,26.45,80175.39,0.55,-0.3459,0.00021,24.53199]
[1778182908334,26.45,80175.39,0.55,-0.3459,0.00021,24.53199]
[1778182908412,26.45,80175.39,0.55,-0.3459,0.00021,24.53199]
[1778182908497,26.45,80175.39,0.55,-0.3459,0.00021,24.53199]
[1778182908567,26.45,80175.39,0.55,-0.3459,0.00021,24.53199]
[1778182908639,26.45,80172.04,0.55,-0.3466,0.00021,24.54957]
[1778182909740,26.45,80172.04,0.55,-0.3466,0.00021,24.54957]
[1778182909784,26.45,80172.04,0.55,-0.3466,0.00021,24.54957]
[1778182909783,26.45,80160.96,0.55,-0.34894,0.00021,24.60686]
[1778182910432,26.45,80160.96,0.55,-0.34894,0.00021,24.60686]
[1778182910724,26.46,80157.69,0.55,-0.34963,0.00021,24.62365]
[1778182912396,26.46,80157.49,0.55,-0.34967,0.00021,24.62469]
[1778182912425,26.46,80157.49,0.55,-0.34967,0.00021,24.62469]
[1778182913266,26.46,80156.75,0.55,-0.34983,0.00021,24.62848]
[1778182913356,26.46,80157.19,0.55,-0.34973,0.00021,24.62626]
[1778182918905,26.46,80157.51,0.55,-0.34967,0.00021,24.62467]
[1778182925395,26.46,80157.94,0.55,-0.34958,0.00021,24.62244]
[1778182930402,26.46,80157.74,0.55,-0.34962,0.00021,24.62342]
[1778182934492,26.46,80157.54,0.55,-0.34966,0.00021,24.62451]
[1778182934519,26.46,80159.47,0.55,-0.34926,0.00021,24.61467]
[1778182939499,26.46,80151.22,0.55,-0.351,0.00021,24.65673]
[1778182944450,26.46,80149.23,0.55,-0.35142,0.00021,24.66685]
[1778182944457,26.46,80149.23,0.55,-0.35142,0.00021,24.66685]
[1778182944792,26.46,80148.5,0.55,-0.35157,0.00021,24.67055]
[1778182946201,26.46,80148.04,0.55,-0.35167,0.00021,24.67288]
[1778182946206,26.46,80148.04,0.55,-0.35167,0.00021,24.67288]
[1778182946213,26.46,80148.04,0.55,-0.35167,0.00021,24.67288]
[1778182950318,26.46,80147.54,0.55,-0.35178,0.00021,24.67546]
[1778182950321,26.46,80147.54,0.55,-0.35178,0.00021,24.67546]
[1778182954436,26.46,80147.88,0.55,-0.35169,0.00021,24.66994]
[1778182954455,26.46,80147.88,0.55,-0.35169,0.00021,24.66994]
[1778182954461,26.46,80147.88,0.55,-0.35169,0.00021,24.66994]
[1778182956481,26.46,80152.56,0.55,-0.35071,0.00021,24.64636]
[1778182956492,26.46,80152.56,0.55,-0.35071,0.00021,24.64636]
[1778182956505,26.46,80152.56,0.55,-0.35071,0.00021,24.64636]
[1778182956686,26.46,80152.89,0.55,-0.35064,0.00021,24.64469]
[1778182957047,26.46,80152.89,0.55,-0.35064,0.00021,24.64469]
[1778182957074,26.46,80152.89,0.55,-0.35064,0.00021,24.64469]
[1778182958550,26.46,80152.89,0.55,-0.35064,0.00021,24.64469]
[1778182958633,26.46,80153.02,0.55,-0.35061,0.00021,24.64403]
[1778182959014,26.46,80153.02,0.55,-0.35061,0.00021,24.64403]
[1778182959032,26.46,80153.02,0.55,-0.35061,0.00021,24.64403]
[1778182960609,26.46,80149.5,0.55,-0.35135,0.00021,24.6618]
[1778182960804,26.46,80150.11,0.55,-0.35122,0.00021,24.6587]
[1778182965808,26.46,80151.92,0.55,-0.35084,0.00021,24.64948]
[1778182970819,26.46,80153.2,0.55,-0.35057,0.00021,24.64299]
[1778182975848,26.46,80155.71,0.55,-0.35004,0.00021,24.6303]
[1778182980872,26.46,80155.45,0.55,-0.3501,0.00021,24.63169]
[1778182985887,26.46,80156.43,0.55,-0.3499,0.00021,24.62677]
[1778182990903,26.46,80154.36,0.55,-0.35034,0.00021,24.63739]
[1778182995932,26.46,80152.07,0.55,-0.35082,0.00021,24.64911]
[1778183000939,26.46,80151.32,0.55,-0.35098,0.00021,24.65303]
[1778183005950,26.46,80152.22,0.55,-0.3508,0.00021,24.64861]
[1778183010956,26.46,80154.19,0.55,-0.35039,0.00021,24.6387]
[1778183015967,26.46,80162.16,0.55,-0.3487,0.00021,24.59428]
[1778183020992,26.47,80164.9,0.55,-0.34813,0.00021,24.58045]
[1778183023772,26.47,80165.3,0.55,-0.34805,0.00021,24.57849]
[1778183023808,26.47,80165.3,0.55,-0.34805,0.00021,24.57849]
[1778183024409,26.47,80164.93,0.55,-0.34813,0.00021,24.58044]
[1778183024663,26.47,80165.01,0.55,-0.34812,0.00021,24.58007]
[1778183031319,26.47,80163.49,0.55,-0.34844,0.00021,24.58802]
[1778183035620,26.47,80155.89,0.55,-0.35005,0.00021,24.62704]
[1778183040933,26.47,80156.21,0.55,-0.34998,0.00021,24.62549]
[1778183046242,26.47,80159.14,0.55,-0.34937,0.00021,24.61072]
[1778183051277,26.47,80159.98,0.55,-0.3492,0.00021,24.60657]
[1778183056312,26.47,80158.99,0.55,-0.34941,0.00021,24.61176]
[1778183062355,26.48,80159.77,0.55,-0.34925,0.00021,24.6079]
[1778183067390,26.48,80160.13,0.55,-0.34918,0.00021,24.60616]
[1778183072944,26.48,80161.53,0.55,-0.34887,0.00021,24.5952]
[1778183075798,26.48,80161.43,0.55,-0.34889,0.00021,24.59573]
[1778183075852,26.48,80161.43,0.55,-0.34889,0.00021,24.59573]
[1778183076006,26.48,80161.56,0.55,-0.34887,0.00021,24.59513]
[1778183076626,26.48,80150.35,0.55,-0.35123,0.00021,24.65215]
[1778183082249,26.48,80149.16,0.55,-0.35149,0.00021,24.65825]
[1778183082569,26.48,80149.16,0.55,-0.35149,0.00021,24.65825]
[1778183082608,26.48,80149.16,0.55,-0.35149,0.00021,24.65825]
[1778183082670,26.48,80142.66,0.55,-0.35286,0.00021,24.69085]
[1778183086149,26.48,80139.1,0.55,-0.35361,0.00021,24.70854]
[1778183086194,26.48,80139.1,0.55,-0.35361,0.00021,24.70854]
[1778183091564,26.48,80140.5,0.55,-0.35331,0.00021,24.70153]
[1778183096597,26.48,80141.82,0.55,-0.35303,0.00021,24.69497]
[1778183100392,26.48,80142.33,0.55,-0.35292,0.00021,24.69245]
[1778183100627,26.48,80144.12,0.55,-0.35255,0.00021,24.68353]
[1778183101928,26.48,80144.12,0.55,-0.35255,0.00021,24.68353]
[1778183101954,26.48,80144.12,0.55,-0.35255,0.00021,24.68353]
[1778183102611,26.48,80145.32,0.55,-0.3523,0.00021,24.67755]
[1778183102651,26.48,80144.59,0.55,-0.35245,0.00021,24.68123]
[1778183107680,26.48,80149.23,0.55,-0.35148,0.00021,24.65813]
[1778183110259,26.48,80153.07,0.55,-0.35067,0.00021,24.63882]
[1778183110346,26.48,80153.07,0.55,-0.35067,0.00021,24.63882]
[1778183110503,26.48,80153.07,0.55,-0.35067,0.00021,24.63882]
[1778183110563,26.48,80153.07,0.55,-0.35067,0.00021,24.63882]
[1778183110588,26.48,80153.07,0.55,-0.35067,0.00021,24.63882]
[1778183110614,26.48,80153.07,0.55,-0.35067,0.00021,24.63882]
[1778183110687,26.48,80153.07,0.55,-0.35067,0.00021,24.63882]
[1778183110698,26.48,80153.07,0.55,-0.35067,0.00021,24.63882]
[1778183110855,26.48,80144.86,0.55,-0.35241,0.00021,24.68018]
[1778183112455,26.48,80139.11,0.55,-0.35362,0.00021,24.70886]
[1778183112465,26.48,80139.11,0.55,-0.35362,0.00021,24.70886]
[1778183112482,26.48,80139.11,0.55,-0.35362,0.00021,24.70886]
[1778183112919,26.48,80139.11,0.55,-0.35362,0.00021,24.70886]
[1778183112980,26.48,80138.8,0.55,-0.35369,0.00021,24.71039]
[1778183113373,26.48,80138.8,0.55,-0.35369,0.00021,24.71039]
[1778183113400,26.48,80138.8,0.55,-0.35369,0.00021,24.71039]
[1778183113408,26.48,80138.8,0.55,-0.35369,0.00021,24.71039]
[1778183113719,26.48,80138.8,0.55,-0.35368,0.00021,24.71038]
[1778183114143,26.48,80138.8,0.55,-0.35368,0.00021,24.71038]
[1778183114178,26.48,80138.8,0.55,-0.35368,0.00021,24.71038]
[1778183114946,26.48,80138.8,0.55,-0.35368,0.00021,24.71038]
[1778183114951,26.48,80139.09,0.55,-0.35362,0.00021,24.70893]
[1778183115527,26.48,80139.09,0.55,-0.35362,0.00021,24.70893]
[1778183115560,26.48,80139.09,0.55,-0.35362,0.00021,24.70893]
[1778183116995,26.48,80139.09,0.55,-0.35362,0.00021,24.70892]
[1778183118050,26.48,80140.0,0.55,-0.35343,0.00021,24.70438]
[1778183123063,26.48,80140.15,0.55,-0.3534,0.00021,24.70361]
[1778183128079,26.48,80137.66,0.55,-0.35392,0.00021,24.71594]
[1778183133084,26.48,80139.05,0.55,-0.35361,0.00021,24.70511]
[1778183138090,26.48,80139.6,0.55,-0.35349,0.00021,24.70233]
[1778183143120,26.48,80140.84,0.55,-0.35323,0.00021,24.69612]
[1778183148098,26.48,80133.43,0.55,-0.35479,0.00021,24.73276]
[1778183153101,26.48,80134.03,0.55,-0.35466,0.00021,24.72965]
[1778183158125,26.48,80133.94,0.55,-0.35467,0.00021,24.72998]
[1778183163152,26.48,80138.56,0.55,-0.35369,0.00021,24.70704]
[1778183168153,26.48,80137.74,0.55,-0.35386,0.00021,24.71105]
[1778183173178,26.47,80134.76,0.55,-0.35449,0.00021,24.72567]
[1778183178202,26.47,80130.97,0.55,-0.35528,0.00021,24.74415]
[1778183183208,26.47,80129.73,0.55,-0.35554,0.00021,24.75004]
[1778183188219,26.47,80135.76,0.55,-0.35425,0.00021,24.72021]
[1778183193220,26.47,80136.78,0.55,-0.35402,0.00021,24.71117]
[1778183198225,26.47,80136.82,0.55,-0.354,0.00021,24.71086]
[1778183203243,26.47,80137.65,0.55,-0.35382,0.00021,24.70664]
[1778183208243,26.47,80137.67,0.55,-0.35381,0.00021,24.70643]
[1778183213160,26.47,80128.95,0.55,-0.35566,0.00021,24.74929]
[1778183218185,26.46,80128.05,0.55,-0.35584,0.00021,24.75351]
[1778183223209,26.46,80124.35,0.55,-0.35661,0.00021,24.77126]
[1778183228229,26.46,80122.53,0.55,-0.35699,0.00021,24.77986]
[1778183233242,26.46,80122.41,0.55,-0.357,0.00021,24.7802]
[1778183236609,26.46,80120.43,0.55,-0.35742,0.00021,24.78965]
[1778183236728,26.46,80120.43,0.55,-0.35742,0.00021,24.78965]
[1778183237115,26.46,80118.92,0.55,-0.35773,0.00021,24.7969]
[1778183242149,26.46,80122.56,0.55,-0.35698,0.00021,24.77973]
[1778183247165,26.47,80124.68,0.55,-0.35656,0.00021,24.77007]
[1778183252190,26.46,80127.63,0.55,-0.3559,0.00021,24.75147]
[1778183257208,26.46,80128.39,0.55,-0.35573,0.00021,24.74745]
[1778183262233,26.46,80127.76,0.55,-0.35585,0.00021,24.75021]
[1778183267238,26.45,80126.8,0.55,-0.35604,0.00021,24.75456]
[1778183272239,26.45,80125.13,0.55,-0.35637,0.00021,24.76234]
[1778183277262,26.45,80131.5,0.55,-0.35501,0.00021,24.73069]
[1778183282263,26.45,80130.63,0.55,-0.35518,0.00021,24.73471]
[1778183287308,26.44,80129.75,0.55,-0.35536,0.00021,24.73877]
[1778183292969,26.44,80128.69,0.55,-0.35557,0.00021,24.74365]
[1778183294398,26.44,80125.18,0.55,-0.35631,0.00021,24.76077]
[1778183295225,26.44,80125.18,0.55,-0.35631,0.00021,24.76077]
[1778183301910,26.44,80123.97,0.55,-0.35655,0.00021,24.76619]
[1778183308074,26.43,80122.93,0.55,-0.35675,0.00021,24.77078]
[1778183313109,26.43,80128.28,0.55,-0.35558,0.00021,24.74047]
[1778183318180,26.43,80126.46,0.55,-0.35596,0.00021,24.74915]
[1778183323180,26.43,80125.41,0.55,-0.35617,0.00021,24.75403]
[1778183325194,26.42,80115.05,0.55,-0.35837,0.00021,24.80418]
[1778183328294,26.42,80103.5,0.55,-0.36082,0.00021,24.85914]
[1778183329581,26.42,80103.5,0.55,-0.36082,0.00021,24.85919]
[1778183329592,26.42,80103.5,0.55,-0.36082,0.00021,24.85919]
[1778183330232,26.42,80100.6,0.55,-0.36144,0.00021,24.87295]
[1778183331030,26.42,80100.6,0.55,-0.36144,0.00021,24.87295]
[1778183331039,26.42,80100.6,0.55,-0.36144,0.00021,24.87295]
[1778183331237,26.42,80100.76,0.55,-0.36141,0.00021,24.87224]
[1778183333080,26.42,80102.09,0.55,-0.36113,0.00021,24.866]
[1778183333094,26.42,80102.09,0.55,-0.36113,0.00021,24.866]
[1778183333250,26.42,80102.15,0.55,-0.36112,0.00021,24.86576]
[1778183337278,26.43,80111.34,0.55,-0.35917,0.00021,24.82225]
[1778183342313,26.43,80113.16,0.55,-0.3588,0.00021,24.81387]
[1778183348424,26.43,80113.41,0.55,-0.35876,0.00021,24.813]
[1778183350371,26.43,80121.2,0.55,-0.35711,0.00021,24.77555]
[1778183355404,26.44,80123.5,0.55,-0.35663,0.00021,24.76469]
[1778183359721,26.43,80131.43,0.55,-0.35494,0.00021,24.7256]
[1778183363471,26.43,80139.9,0.55,-0.35314,0.00021,24.68333]
[1778183368499,26.43,80141.69,0.55,-0.35275,0.00021,24.67419]
[1778183372968,26.43,80142.72,0.55,-0.35251,0.00021,24.66502]
[1778183373122,26.43,80142.72,0.55,-0.35251,0.00021,24.66502]
[1778183373131,26.43,80142.72,0.55,-0.35251,0.00021,24.66502]
[1778183373207,26.43,80142.72,0.55,-0.35251,0.00021,24.66502]
[1778183373212,26.43,80142.72,0.55,-0.35251,0.00021,24.66502]
[1778183373255,26.43,80142.61,0.55,-0.35253,0.00021,24.66554]
[1778183374285,26.43,80151.47,0.55,-0.35066,0.00021,24.62084]
[1778183374394,26.43,80151.47,0.55,-0.35066,0.00021,24.62084]
[1778183375024,26.43,80151.47,0.55,-0.35066,0.00021,24.62084]
[1778183375401,26.43,80152.39,0.55,-0.35046,0.00021,24.61617]
[1778183376350,26.43,80152.39,0.55,-0.35046,0.00021,24.61617]
[1778183376114,26.43,80167.56,0.55,-0.34727,0.00021,24.53835]
[1778183376448,26.43,80167.56,0.55,-0.34727,0.00021,24.53835]
[1778183376876,26.43,80167.56,0.55,-0.34727,0.00021,24.53835]
[1778183377268,26.43,80165.6,0.55,-0.34768,0.00021,24.54844]
[1778183379683,26.43,80165.47,0.55,-0.3477,0.00021,24.5491]
[1778183383801,26.43,80159.81,0.55,-0.3489,0.00021,24.57827]
[1778183383805,26.43,80159.81,0.55,-0.3489,0.00021,24.57827]
[1778183383818,26.43,80160.31,0.55,-0.34879,0.00021,24.57571]
[1778183384513,26.43,80160.31,0.55,-0.34879,0.00021,24.57571]
[1778183385410,26.43,80160.48,0.55,-0.34876,0.00021,24.57485]
[1778183386180,26.43,80160.93,0.55,-0.34866,0.00021,24.57255]
[1778183388610,26.43,80160.75,0.55,-0.3487,0.00021,24.57348]
[1778183388649,26.43,80160.84,0.55,-0.34868,0.00021,24.57302]
[1778183389613,26.43,80160.84,0.55,-0.34868,0.00021,24.57302]
[1778183389619,26.43,80160.84,0.55,-0.34868,0.00021,24.57302]
[1778183390327,26.43,80159.99,0.55,-0.34886,0.00021,24.5774]
[1778183395334,26.43,80158.37,0.55,-0.3492,0.00021,24.5857]
[1778183397139,26.43,80150.23,0.55,-0.35092,0.00021,24.62721]
[1778183400311,26.43,80150.11,0.55,-0.35095,0.00021,24.62784]
[1778183400531,26.43,80150.11,0.55,-0.35095,0.00021,24.62785]
[1778183400576,26.43,80150.11,0.55,-0.35095,0.00021,24.62785]
[1778183400727,26.43,80150.11,0.55,-0.35095,0.00021,24.62785]
[1778183401127,26.43,80150.11,0.55,-0.35095,0.00021,24.62785]
[1778183401220,26.43,80150.11,0.55,-0.35095,0.00021,24.62785]
[1778183401220,26.43,80150.11,0.55,-0.35095,0.00021,24.62785]
[1778183401296,26.43,80168.64,0.55,-0.34704,0.00021,24.53289]
[1778183401464,26.43,80168.64,0.55,-0.34704,0.00021,24.53289]
[1778183401624,26.43,80168.64,0.55,-0.34704,0.00021,24.53289]
[1778183401848,26.43,80168.64,0.55,-0.34704,0.00021,24.53289]
[1778183402052,26.43,80168.64,0.55,-0.34704,0.00021,24.53289]
[1778183402105,26.43,80179.81,0.55,-0.3447,0.00021,24.47445]
[1778183403797,26.43,80180.08,0.55,-0.34464,0.00021,24.47303]
[1778183404075,26.43,80180.69,0.55,-0.34451,0.00021,24.46987]
[1778183404442,26.43,80180.69,0.55,-0.34451,0.00021,24.46987]
[1778183404507,26.43,80180.69,0.55,-0.34451,0.00021,24.46987]
[1778183405174,26.43,80183.35,0.55,-0.34396,0.00021,24.45588]
[1778183406623,26.43,80183.35,0.55,-0.34396,0.00021,24.45594]
[1778183406634,26.43,80183.35,0.55,-0.34396,0.00021,24.45594]
[1778183406680,26.43,80183.35,0.55,-0.34396,0.00021,24.45594]
[1778183406710,26.43,80183.35,0.55,-0.34396,0.00021,24.45594]
[1778183407168,26.43,80183.35,0.55,-0.34396,0.00021,24.45594]
[1778183407247,26.43,80173.67,0.55,-0.34599,0.00021,24.50688]
[1778183409210,26.43,80173.67,0.55,-0.346,0.00021,24.50694]
[1778183413678,26.43,80176.12,0.55,-0.34549,0.00021,24.49433]
[1778183413881,26.43,80176.12,0.55,-0.34549,0.00021,24.49433]
[1778183413938,26.43,80176.12,0.55,-0.34549,0.00021,24.49433]
[1778183414168,26.43,80184.4,0.55,-0.34375,0.00021,24.45077]
[1778183415450,26.43,80189.98,0.55,-0.34259,0.00021,24.42118]
[1778183415480,26.43,80189.98,0.55,-0.34259,0.00021,24.42118]
[1778183417411,26.43,80190.12,0.55,-0.34256,0.00021,24.42046]
[1778183417430,26.43,80190.12,0.55,-0.34256,0.00021,24.42046]
[1778183417434,26.43,80190.12,0.55,-0.34256,0.00021,24.42046]
[1778183422243,26.44,80192.12,0.55,-0.34215,0.00021,24.41005]
[1778183422322,26.44,80192.74,0.55,-0.34202,0.00021,24.4068]
[1778183423325,26.44,80192.74,0.55,-0.34202,0.00021,24.4068]
[1778183423356,26.44,80192.74,0.55,-0.34202,0.00021,24.4068]
[1778183427296,26.44,80193.2,0.55,-0.34194,0.00021,24.4046]
[1778183427337,26.44,80193.2,0.55,-0.34194,0.00021,24.4046]
[1778183427665,26.44,80194.82,0.55,-0.3416,0.00021,24.39599]
[1778183427688,26.44,80194.82,0.55,-0.34161,0.00021,24.39606]
[1778183432160,26.44,80205.49,0.55,-0.33937,0.00021,24.33487]
[1778183433262,26.44,80205.49,0.55,-0.33937,0.00021,24.33487]
[1778183433831,26.44,80207.26,0.55,-0.339,0.00021,24.32532]
[1778183435860,26.44,80210.54,0.55,-0.33833,0.00021,24.30766]
[1778183435889,26.44,80210.54,0.55,-0.33833,0.00021,24.30766]
[1778183441401,26.45,80207.35,0.55,-0.33902,0.00021,24.32565]
[1778183447203,26.45,80210.21,0.55,-0.33844,0.00021,24.31074]
[1778183448389,26.45,80212.24,0.55,-0.33803,0.00021,24.29977]
[1778183448407,26.45,80212.24,0.55,-0.33803,0.00021,24.29977]
[1778183449079,26.45,80212.24,0.55,-0.33803,0.00021,24.2999]
[1778183449115,26.45,80212.24,0.55,-0.33803,0.00021,24.2999]
[1778183455118,26.46,80213.78,0.55,-0.33774,0.00021,24.29239]
[1778183457229,26.46,80213.69,0.55,-0.33777,0.00021,24.29302]
[1778183457360,26.46,80213.69,0.55,-0.33777,0.00021,24.29302]
[1778183458143,26.46,80213.94,0.55,-0.33773,0.00021,24.29192]
[1778183459452,26.46,80213.94,0.55,-0.33773,0.00021,24.29192]
[1778183460161,26.46,80212.93,0.55,-0.33795,0.00021,24.29771]
[1778183461276,26.47,80228.59,0.55,-0.3347,0.00021,24.21135]
[1778183461832,26.47,80228.59,0.55,-0.3347,0.00021,24.21135]
[1778183461878,26.47,80228.59,0.55,-0.3347,0.00021,24.21135]
[1778183462021,26.47,80228.59,0.55,-0.3347,0.00021,24.21135]
[1778183462161,26.47,80228.59,0.55,-0.3347,0.00021,24.21135]
[1778183462201,26.47,80228.59,0.55,-0.3347,0.00021,24.21135]
[1778183462236,26.47,80228.59,0.55,-0.3347,0.00021,24.21135]
[1778183462335,26.47,80240.4,0.55,-0.33227,0.00021,24.14521]
[1778183462637,26.47,80240.4,0.55,-0.33227,0.00021,24.14521]
[1778183462680,26.47,80240.4,0.55,-0.33227,0.00021,24.14521]
[1778183463181,26.47,80240.4,0.55,-0.33227,0.00021,24.14542]
[1778183463814,26.47,80240.4,0.55,-0.33227,0.00021,24.14542]
[1778183464671,26.47,80240.94,0.55,-0.33217,0.00021,24.14257]
[1778183465193,26.47,80240.99,0.55,-0.33217,0.00021,24.14249]
[1778183465821,26.47,80240.99,0.55,-0.33217,0.00021,24.14249]
[1778183466200,26.47,80240.25,0.55,-0.33233,0.00021,24.14688]
[1778183467235,26.47,80240.25,0.55,-0.33233,0.00021,24.14688]
[1778183467355,26.47,80240.25,0.55,-0.33233,0.00021,24.14688]
[1778183469244,26.47,80224.57,0.55,-0.33559,0.00021,24.23518]
[1778183469980,26.47,80224.57,0.55,-0.33559,0.00021,24.23518]
[1778183470009,26.47,80224.57,0.55,-0.33559,0.00021,24.23518]
[1778183470185,26.47,80224.57,0.55,-0.33559,0.00021,24.23518]
[1778183470229,26.48,80224.57,0.55,-0.33559,0.00021,24.23533]
[1778183472003,26.48,80223.44,0.55,-0.33583,0.00021,24.24171]
[1778183472057,26.48,80223.44,0.55,-0.33583,0.00021,24.24171]
[1778183472246,26.48,80223.44,0.55,-0.33583,0.00021,24.24171]
[1778183472317,26.48,80219.03,0.55,-0.33675,0.00021,24.26618]
[1778183472602,26.48,80219.03,0.55,-0.33675,0.00021,24.26618]
[1778183472657,26.48,80219.03,0.55,-0.33675,0.00021,24.26618]
[1778183473351,26.48,80219.03,0.55,-0.33675,0.00021,24.26618]
[1778183473402,26.48,80216.39,0.55,-0.3373,0.00021,24.28082]
[1778183474425,26.48,80206.93,0.55,-0.33927,0.00021,24.33259]
[1778183474633,26.48,80206.93,0.55,-0.33927,0.00021,24.33259]
[1778183475356,26.48,80200.63,0.55,-0.34059,0.00021,24.36678]
[1778183477411,26.48,80198.98,0.55,-0.34094,0.00021,24.3759]
[1778183478401,26.48,80198.98,0.55,-0.34094,0.00021,24.3759]
[1778183478409,26.48,80198.98,0.55,-0.34094,0.00021,24.3759]
[1778183482513,26.48,80197.64,0.55,-0.34124,0.00021,24.38358]
[1778183482541,26.48,80197.64,0.55,-0.34124,0.00021,24.38358]
[1778183484559,26.49,80201.54,0.55,-0.34043,0.00021,24.36279]
[1778183484569,26.49,80201.54,0.55,-0.34043,0.00021,24.36279]
[1778183484627,26.49,80201.54,0.55,-0.34043,0.00021,24.36279]
[1778183485337,26.49,80203.62,0.55,-0.34,0.00021,24.35167]
[1778183488674,26.5,80206.67,0.55,-0.33942,0.00021,24.33656]
[1778183488711,26.5,80206.67,0.55,-0.33942,0.00021,24.33656]
[1778183490739,26.5,80207.84,0.55,-0.33922,0.00021,24.33144]
[1778183490769,26.5,80207.84,0.55,-0.33922,0.00021,24.33144]
[1778183496020,26.51,80207.99,0.55,-0.33922,0.00021,24.32824]
[1778183496379,26.51,80207.99,0.55,-0.33922,0.00021,24.32824]
[1778183496451,26.52,80200.48,0.55,-0.34079,0.00021,24.36887]
[1778183496938,26.52,80200.48,0.55,-0.34079,0.00021,24.36887]
[1778183497001,26.52,80200.48,0.55,-0.34079,0.00021,24.36887]
[1778183497225,26.52,80200.48,0.55,-0.34079,0.00021,24.36887]
[1778183497283,26.52,80200.48,0.55,-0.34079,0.00021,24.36887]
[1778183497314,26.52,80200.48,0.55,-0.34079,0.00021,24.36887]
[1778183497422,26.52,80200.48,0.55,-0.34079,0.00021,24.36897]
[1778183498428,26.52,80211.39,0.55,-0.33853,0.00021,24.31006]
[1778183498592,26.52,80211.39,0.55,-0.33853,0.00021,24.31006]
[1778183498613,26.52,80211.39,0.55,-0.33853,0.00021,24.31006]
[1778183499020,26.52,80211.39,0.55,-0.33853,0.00021,24.31006]
[1778183499454,26.52,80214.5,0.55,-0.33789,0.00021,24.29322]
[1778183499912,26.52,80214.5,0.55,-0.33789,0.00021,24.29322]
[1778183499943,26.52,80214.5,0.55,-0.33789,0.00021,24.29322]
[1778183500141,26.52,80214.5,0.55,-0.33789,0.00021,24.29322]
[1778183503083,26.52,80214.91,0.55,-0.33782,0.00021,24.29135]
[1778183503931,26.52,80219.29,0.55,-0.33691,0.00021,24.26751]
[1778183505138,26.52,80219.29,0.55,-0.33691,0.00021,24.26751]
[1778183505182,26.52,80219.09,0.55,-0.33696,0.00021,24.2687]
[1778183510612,26.52,80224.49,0.55,-0.33586,0.00021,24.23944]
[1778183515872,26.53,80221.84,0.55,-0.33642,0.00021,24.25457]
[1778183521156,26.53,80221.62,0.55,-0.33648,0.00021,24.25615]
[1778183522486,26.53,80210.91,0.55,-0.33871,0.00021,24.315]
[1778183522903,26.53,80210.91,0.55,-0.33871,0.00021,24.315]
[1778183522961,26.53,80210.91,0.55,-0.33871,0.00021,24.315]
[1778183523277,26.53,80210.91,0.55,-0.33871,0.00021,24.315]
[1778183523377,26.53,80210.91,0.55,-0.33871,0.00021,24.315]
[1778183523687,26.53,80204.24,0.55,-0.3401,0.00021,24.35113]
[1778183523806,26.53,80204.24,0.55,-0.3401,0.00021,24.35113]
[1778183523878,26.53,80204.24,0.55,-0.3401,0.00021,24.35113]
[1778183524057,26.53,80204.24,0.55,-0.3401,0.00021,24.35113]
[1778183524154,26.53,80204.24,0.55,-0.3401,0.00021,24.35113]
[1778183524242,26.53,80173.87,0.55,-0.34643,0.00021,24.51175]
[1778183524598,26.53,80173.87,0.55,-0.34643,0.00021,24.51175]
[1778183525370,26.53,80153.37,0.55,-0.35074,0.00021,24.61673]
[1778183526473,26.53,80153.37,0.55,-0.35074,0.00021,24.61673]
[1778183526480,26.53,80076.58,0.55,-0.36703,0.00021,24.98388]
[1778183526766,26.53,80076.58,0.55,-0.36703,0.00021,24.98388]
[1778183527129,26.53,80076.58,0.55,-0.36703,0.00021,24.98388]
[1778183527268,26.53,80076.58,0.55,-0.36703,0.00021,24.98388]
[1778183527480,26.53,80076.58,0.55,-0.36703,0.00021,24.98388]
[1778183527482,26.53,80082.52,0.55,-0.36575,0.00021,24.95668]
[1778183527844,26.53,80082.52,0.55,-0.36575,0.00021,24.95668]
[1778183527907,26.53,80082.52,0.55,-0.36575,0.00021,24.95668]
[1778183527974,26.53,80082.52,0.55,-0.36575,0.00021,24.95668]
[1778183528397,26.53,80082.52,0.55,-0.36575,0.00021,24.95668]
[1778183528467,26.53,80071.19,0.55,-0.36817,0.00021,25.00773]
[1778183528539,26.53,80071.19,0.55,-0.36817,0.00021,25.00773]
[1778183528609,26.53,80071.19,0.55,-0.36817,0.00021,25.00773]
[1778183528932,26.53,80071.19,0.55,-0.36817,0.00021,25.00773]
[1778183528951,26.53,80071.19,0.55,-0.36817,0.00021,25.00773]
[1778183529035,26.53,80071.19,0.55,-0.36817,0.00021,25.00773]
[1778183529254,26.53,80069.05,0.55,-0.36863,0.00021,25.01728]
[1778183529534,26.53,80069.05,0.55,-0.36863,0.00021,25.01728]
[1778183530165,26.53,80069.05,0.55,-0.36863,0.00021,25.01728]
[1778183530250,26.53,80081.63,0.55,-0.36593,0.00021,24.9604]
[1778183530583,26.53,80081.63,0.55,-0.36593,0.00021,24.9604]
[1778183530745,26.53,80081.63,0.55,-0.36593,0.00021,24.9604]
[1778183532700,26.53,80082.2,0.55,-0.3658,0.00021,24.95772]
[1778183532729,26.53,80082.2,0.55,-0.3658,0.00021,24.95772]
[1778183533297,26.53,80082.2,0.55,-0.3658,0.00021,24.95772]
[1778183533408,26.53,80082.2,0.55,-0.3658,0.00021,24.95772]
[1778183533476,26.53,80082.2,0.55,-0.3658,0.00021,24.95772]
[1778183533478,26.53,80082.2,0.55,-0.3658,0.00021,24.95772]
[1778183533499,26.53,80082.2,0.55,-0.3658,0.00021,24.95772]
[1778183533534,26.52,80088.53,0.55,-0.36444,0.00021,24.92868]
[1778183533546,26.52,80088.53,0.55,-0.36444,0.00021,24.92868]
[1778183533549,26.52,80088.53,0.55,-0.36444,0.00021,24.92868]
[1778183533947,26.52,80088.53,0.55,-0.36444,0.00021,24.92868]
[1778183534215,26.52,80088.53,0.55,-0.36444,0.00021,24.92868]
[1778183534248,26.52,80088.53,0.55,-0.36444,0.00021,24.92868]
[1778183534269,26.53,80064.92,0.55,-0.3695,0.00021,25.03527]
[1778183534643,26.53,80064.92,0.55,-0.3695,0.00021,25.03527]
[1778183534714,26.53,80064.92,0.55,-0.3695,0.00021,25.03527]
[1778183534771,26.53,80064.92,0.55,-0.3695,0.00021,25.03527]
[1778183534809,26.53,80064.92,0.55,-0.3695,0.00021,25.03527]
[1778183534837,26.53,80064.92,0.55,-0.3695,0.00021,25.03527]
[1778183534938,26.53,80064.92,0.55,-0.3695,0.00021,25.03527]
[1778183535150,26.53,80064.92,0.55,-0.3695,0.00021,25.03527]
[1778183535177,26.53,80064.92,0.55,-0.3695,0.00021,25.03527]
[1778183535476,26.53,80060.4,0.55,-0.37047,0.00021,25.05521]
[1778183536305,26.53,80060.4,0.55,-0.37047,0.00021,25.05521]
[1778183536347,26.53,80060.4,0.55,-0.37047,0.00021,25.05521]
[1778183536406,26.52,80055.09,0.55,-0.37161,0.00021,25.07838]
[1778183536666,26.52,80055.09,0.55,-0.37161,0.00021,25.07838]
[1778183536669,26.52,80055.09,0.55,-0.37161,0.00021,25.07838]
[1778183536708,26.52,80055.09,0.55,-0.37161,0.00021,25.07838]
[1778183536779,26.52,80055.09,0.55,-0.37161,0.00021,25.07838]
[1778183537516,26.52,80055.09,0.55,-0.37161,0.00021,25.07838]
[1778183537527,26.52,80054.71,0.55,-0.37168,0.00021,25.07997]
[1778183537598,26.52,80054.71,0.55,-0.37168,0.00021,25.07997]
[1778183537612,26.52,80054.71,0.55,-0.37168,0.00021,25.07997]
[1778183537719,26.52,80054.71,0.55,-0.37168,0.00021,25.07997]
[1778183537934,26.52,80054.71,0.55,-0.37168,0.00021,25.07997]
[1778183537965,26.52,80054.71,0.55,-0.37168,0.00021,25.07997]
[1778183538050,26.52,80054.71,0.55,-0.37168,0.00021,25.07997]
[1778183538292,26.52,80054.71,0.55,-0.37168,0.00021,25.07997]
[1778183538325,26.52,80054.71,0.55,-0.37168,0.00021,25.07997]
[1778183538513,26.52,80034.07,0.55,-0.37613,0.00022,25.16819]
[1778183538631,26.52,80034.07,0.55,-0.37613,0.00022,25.16819]
[1778183539119,26.52,80034.07,0.55,-0.37613,0.00022,25.16819]
[1778183539140,26.52,80034.07,0.55,-0.37613,0.00022,25.16819]
[1778183539233,26.52,80034.07,0.55,-0.37613,0.00022,25.16819]
[1778183539295,26.52,80034.07,0.55,-0.37613,0.00022,25.16819]
[1778183539322,26.52,80034.07,0.55,-0.37613,0.00022,25.16819]
[1778183539423,26.52,80028.7,0.55,-0.37729,0.00022,25.19078]
[1778183540505,26.52,80028.7,0.55,-0.37729,0.00022,25.19078]
[1778183540532,26.52,80028.7,0.55,-0.37729,0.00022,25.19078]
[1778183539746,26.53,80028.7,0.55,-0.37729,0.00022,25.19086]
[1778183540572,26.53,80028.7,0.55,-0.37729,0.00022,25.19086]
[1778183540594,26.53,80028.7,0.55,-0.37729,0.00022,25.19086]
[1778183540752,26.53,80024.78,0.55,-0.37814,0.00022,25.20718]
[1778183541766,26.53,80024.78,0.55,-0.37814,0.00022,25.20718]
[1778183541769,26.53,80024.78,0.55,-0.37814,0.00022,25.20718]
[1778183541771,26.53,80024.78,0.55,-0.37814,0.00022,25.20718]
[1778183541871,26.53,80024.78,0.55,-0.37814,0.00022,25.20718]
[1778183542016,26.53,80024.78,0.55,-0.37814,0.00022,25.20718]
[1778183542172,26.53,80024.78,0.55,-0.37814,0.00022,25.20718]
[1778183542212,26.53,80033.97,0.55,-0.37616,0.00022,25.16893]
[1778183543025,26.53,80033.97,0.55,-0.37616,0.00022,25.16893]
[1778183543045,26.53,80033.97,0.55,-0.37616,0.00022,25.16893]
[1778183543235,26.53,80033.97,0.55,-0.37616,0.00022,25.16893]
[1778183543294,26.53,80033.97,0.55,-0.37616,0.00022,25.16893]
[1778183543299,26.53,80039.96,0.55,-0.37487,0.00022,25.14358]
[1778183544958,26.53,80040.58,0.55,-0.37473,0.00022,25.1409]
[1778183544993,26.53,80040.58,0.55,-0.37473,0.00022,25.1409]
[1778183545026,26.53,80040.58,0.55,-0.37473,0.00022,25.1409]
[1778183545059,26.53,80040.58,0.55,-0.37473,0.00022,25.1409]
[1778183545087,26.53,80040.58,0.55,-0.37473,0.00022,25.1409]
[1778183545150,26.53,80040.58,0.55,-0.37473,0.00022,25.1409]
[1778183545251,26.52,80043.55,0.55,-0.37409,0.00022,25.12813]
[1778183549464,26.52,80039.31,0.55,-0.37499,0.00022,25.14597]
[1778183549533,26.52,80039.31,0.55,-0.37499,0.00022,25.14597]
[1778183549510,26.52,80045.8,0.55,-0.37358,0.00022,25.11812]
[1778183550039,26.52,80045.8,0.55,-0.37358,0.00022,25.11812]
[1778183550427,26.52,80045.62,0.55,-0.37362,0.00022,25.1189]
[1778183550612,26.52,80045.62,0.55,-0.37362,0.00022,25.1189]
[1778183550863,26.52,80045.62,0.55,-0.37362,0.00022,25.1189]
[1778183550989,26.52,80045.62,0.55,-0.37362,0.00022,25.1189]
[1778183551070,26.52,80045.62,0.55,-0.37362,0.00022,25.1189]
[1778183551404,26.52,80045.62,0.55,-0.37362,0.00022,25.1189]
[1778183551479,26.52,80045.62,0.55,-0.37362,0.00022,25.1189]
[1778183551436,26.52,80060.14,0.55,-0.37048,0.00021,25.05193]
[1778183551795,26.52,80060.14,0.55,-0.37048,0.00021,25.05193]
[1778183552102,26.52,80060.14,0.55,-0.37048,0.00021,25.05193]
[1778183552113,26.52,80060.14,0.55,-0.37048,0.00021,25.05193]
[1778183552116,26.52,80060.14,0.55,-0.37048,0.00021,25.05193]
[1778183552356,26.52,80060.14,0.55,-0.37048,0.00021,25.05193]
[1778183552490,26.52,80060.14,0.55,-0.37048,0.00021,25.05193]
[1778183552498,26.52,80060.14,0.55,-0.37048,0.00021,25.05193]
[1778183552527,26.52,80078.4,0.55,-0.36656,0.00021,24.97035]
[1778183552804,26.52,80078.4,0.55,-0.36656,0.00021,24.97035]
[1778183552931,26.52,80078.4,0.55,-0.36656,0.00021,24.97035]
[1778183553525,26.52,80078.4,0.55,-0.36656,0.00021,24.97035]
[1778183553540,26.52,80078.4,0.55,-0.36656,0.00021,24.97035]
[1778183553352,26.52,80084.16,0.55,-0.36532,0.00021,24.94402]
[1778183553990,26.52,80084.16,0.55,-0.36532,0.00021,24.94402]
[1778183554509,26.52,80084.85,0.55,-0.36517,0.00021,24.94074]
[1778183556477,26.52,80097.58,0.55,-0.36245,0.00021,24.88187]
[1778183556568,26.52,80097.58,0.55,-0.36245,0.00021,24.88187]
[1778183557510,26.51,80093.53,0.55,-0.36331,0.00021,24.90066]
[1778183562524,26.51,80094.53,0.55,-0.3631,0.00021,24.89591]
[1778183567535,26.51,80096.22,0.55,-0.36273,0.00021,24.88801]
[1778183572539,26.51,80094.29,0.55,-0.36314,0.00021,24.89691]
[1778183576620,26.51,80102.71,0.55,-0.36134,0.00021,24.85745]
[1778183580350,26.51,80102.92,0.55,-0.3613,0.00021,24.85649]
[1778183580413,26.51,80102.92,0.55,-0.3613,0.00021,24.85649]
[1778183580449,26.51,80102.92,0.55,-0.3613,0.00021,24.85649]
[1778183582433,26.51,80104.48,0.55,-0.36097,0.00021,24.84915]
[1778183582565,26.51,80107.81,0.55,-0.36026,0.00021,24.83343]
[1778183583523,26.51,80115.3,0.55,-0.35867,0.00021,24.79775]
[1778183583735,26.51,80115.3,0.55,-0.35867,0.00021,24.79775]
[1778183583901,26.51,80115.3,0.55,-0.35867,0.00021,24.79775]
[1778183584540,26.51,80098.3,0.55,-0.36229,0.00021,24.87823]
[1778183584924,26.51,80098.3,0.55,-0.36229,0.00021,24.87823]
[1778183584933,26.51,80098.3,0.55,-0.36229,0.00021,24.87823]
[1778183584942,26.51,80098.3,0.55,-0.36229,0.00021,24.87823]
[1778183584984,26.51,80098.3,0.55,-0.36229,0.00021,24.87823]
[1778183585406,26.51,80094.23,0.55,-0.36316,0.00021,24.89724]
[1778183585929,26.51,80094.23,0.55,-0.36316,0.00021,24.89724]
[1778183585977,26.51,80094.23,0.55,-0.36316,0.00021,24.89724]
[1778183585982,26.51,80094.23,0.55,-0.36316,0.00021,24.89724]
[1778183586423,26.51,80100.8,0.55,-0.36176,0.00021,24.86658]
[1778183591532,26.51,80104.75,0.55,-0.36092,0.00021,24.84803]
[1778183591587,26.51,80104.01,0.55,-0.36108,0.00021,24.85156]
[1778183597014,26.51,80104.41,0.55,-0.36099,0.00021,24.84974]
[1778183597663,26.51,80104.54,0.55,-0.36097,0.00021,24.84914]
[1778183597690,26.51,80104.54,0.55,-0.36097,0.00021,24.84914]
[1778183602868,26.52,80116.89,0.55,-0.35835,0.00021,24.79054]
[1778183608245,26.52,80111.57,0.55,-0.35949,0.00021,24.81634]
[1778183613280,26.52,80113.69,0.55,-0.35904,0.00021,24.80262]
[1778183615664,26.52,80117.21,0.55,-0.3583,0.00021,24.78593]
[1778183617322,26.52,80117.21,0.55,-0.3583,0.00021,24.78593]
[1778183622344,26.52,80115.88,0.55,-0.35857,0.00021,24.79205]
[1778183627421,26.52,80114.46,0.55,-0.35888,0.00021,24.79914]
[1778183627697,26.52,80113.16,0.55,-0.35916,0.00021,24.80542]
[1778183630742,26.53,80112.39,0.55,-0.35933,0.00021,24.80929]
[1778183631715,26.53,80113.9,0.55,-0.35901,0.00021,24.80215]
[1778183635311,26.53,80114.48,0.55,-0.3589,0.00021,24.79959]
[1778183636597,26.53,80098.66,0.55,-0.36227,0.00021,24.87449]
[1778183637210,26.53,80098.66,0.55,-0.36227,0.00021,24.87449]
[1778183637245,26.53,80098.66,0.55,-0.36227,0.00021,24.87449]
[1778183638032,26.53,80098.4,0.55,-0.36233,0.00021,24.87576]
[1778183638071,26.53,80098.4,0.55,-0.36233,0.00021,24.87576]
[1778183639453,26.53,80098.4,0.55,-0.36233,0.00021,24.87577]
[1778183639495,26.53,80098.4,0.55,-0.36233,0.00021,24.87577]
[1778183644500,26.53,80109.69,0.55,-0.35993,0.00021,24.82269]
[1778183649647,26.53,80110.81,0.55,-0.3597,0.00021,24.81747]
[1778183654866,26.53,80109.51,0.55,-0.35998,0.00021,24.82377]
[1778183655580,26.53,80098.61,0.55,-0.3623,0.00021,24.87508]
[1778183656460,26.53,80098.61,0.55,-0.3623,0.00021,24.87508]
[1778183656470,26.53,80098.61,0.55,-0.3623,0.00021,24.87508]
[1778183656586,26.53,80094.29,0.55,-0.36322,0.00021,24.89515]
[1778183661633,26.53,80094.99,0.55,-0.36305,0.00021,24.89165]
[1778183662498,26.53,80094.99,0.55,-0.36305,0.00021,24.89165]
[1778183662528,26.53,80094.99,0.55,-0.36305,0.00021,24.89165]
[1778183663497,26.53,80098.48,0.55,-0.36231,0.00021,24.87538]
[1778183663587,26.53,80098.48,0.55,-0.36231,0.00021,24.87538]
[1778183663644,26.53,80098.48,0.55,-0.36231,0.00021,24.87538]
[1778183663656,26.53,80099.88,0.55,-0.36201,0.00021,24.86881]
[1778183665009,26.53,80099.88,0.55,-0.36201,0.00021,24.8688]
[1778183665017,26.53,80099.88,0.55,-0.36201,0.00021,24.8688]
[1778183665661,26.53,80099.61,0.55,-0.36207,0.00021,24.87005]
[1778183669332,26.53,80098.22,0.55,-0.36236,0.00021,24.8765]
[1778183669662,26.53,80098.22,0.55,-0.36236,0.00021,24.8765]
[1778183670629,26.53,80097.79,0.55,-0.36245,0.00021,24.87851]
[1778183670659,26.53,80100.79,0.55,-0.36181,0.00021,24.86447]
[1778183671723,26.53,80101.75,0.55,-0.36159,0.00021,24.8561]
[1778183671735,26.53,80101.75,0.55,-0.36159,0.00021,24.8561]
[1778183671762,26.53,80101.75,0.55,-0.36159,0.00021,24.8561]
[1778183672346,26.53,80100.75,0.55,-0.3618,0.00021,24.86079]
[1778183677784,26.53,80098.24,0.55,-0.36234,0.00021,24.87252]
[1778183677838,26.53,80098.24,0.55,-0.36234,0.00021,24.87252]
[1778183678401,26.53,80087.01,0.55,-0.36473,0.00021,24.92448]
[1778183679050,26.53,80087.01,0.55,-0.36473,0.00021,24.92448]
[1778183679062,26.53,80087.01,0.55,-0.36473,0.00021,24.92448]
[1778183679604,26.53,80084.92,0.55,-0.36518,0.00021,24.93403]
[1778183680515,26.53,80084.92,0.55,-0.36518,0.00021,24.93403]
[1778183680675,26.53,80083.97,0.55,-0.36538,0.00021,24.93833]
[1778183681384,26.53,80073.79,0.55,-0.36756,0.00021,24.9844]
[1778183684248,26.53,80067.09,0.55,-0.36899,0.00021,25.01437]
[1778183684281,26.53,80067.09,0.55,-0.36899,0.00021,25.01437]
[1778183684915,26.53,80065.43,0.55,-0.36935,0.00021,25.02173]
[1778183684958,26.53,80065.43,0.55,-0.36935,0.00021,25.02173]
[1778183690580,26.53,80066.25,0.55,-0.36917,0.00021,25.01797]
[1778183692393,26.53,80073.81,0.55,-0.36755,0.00021,24.98416]
[1778183697886,26.53,80075.29,0.55,-0.36723,0.00021,24.97754]
[1778183701497,26.53,80080.27,0.55,-0.36617,0.00021,24.95504]
[1778183701514,26.53,80080.27,0.55,-0.36617,0.00021,24.95504]
[1778183701678,26.53,80074.34,0.55,-0.36744,0.00021,24.98188]
[1778183702033,26.53,80074.34,0.55,-0.36744,0.00021,24.98188]
[1778183702198,26.53,80074.34,0.55,-0.36744,0.00021,24.98188]
[1778183702605,26.53,80074.34,0.55,-0.36744,0.00021,24.98188]
[1778183702701,26.53,80079.64,0.55,-0.3663,0.00021,24.95795]
[1778183703015,26.53,80079.64,0.55,-0.3663,0.00021,24.95795]
[1778183703375,26.53,80083.14,0.55,-0.36555,0.00021,24.94204]
[1778183704651,26.53,80091.35,0.55,-0.3638,0.00021,24.90438]
[1778183705569,26.53,80098.81,0.55,-0.36221,0.00021,24.86967]
[1778183706710,26.53,80098.81,0.55,-0.36221,0.00021,24.86967]
[1778183706641,26.53,80098.67,0.55,-0.36224,0.00021,24.87032]
[1778183707699,26.53,80098.52,0.55,-0.36227,0.00021,24.87103]
[1778183710815,26.53,80097.16,0.55,-0.36256,0.00021,24.87739]
[1778183710824,26.53,80097.16,0.55,-0.36256,0.00021,24.87739]
[1778183712877,26.53,80095.95,0.55,-0.36282,0.00021,24.88303]
[1778183712881,26.53,80095.95,0.55,-0.36282,0.00021,24.88303]
[1778183714918,26.53,80094.63,0.55,-0.3631,0.00021,24.88918]
[1778183714931,26.53,80094.63,0.55,-0.3631,0.00021,24.88918]
[1778183714989,26.53,80094.63,0.55,-0.3631,0.00021,24.88918]
[1778183715032,26.53,80094.96,0.55,-0.36303,0.00021,24.88765]
[1778183717204,26.53,80094.31,0.55,-0.36317,0.00021,24.89067]
[1778183717308,26.53,80094.31,0.55,-0.36317,0.00021,24.89067]
[1778183717557,26.53,80092.75,0.55,-0.3635,0.00021,24.8979]
[1778183718457,26.53,80100.51,0.55,-0.36185,0.00021,24.86177]
[1778183719096,26.53,80100.51,0.55,-0.36185,0.00021,24.86177]
[1778183719192,26.53,80100.6,0.55,-0.36183,0.00021,24.86135]
[1778183719907,26.53,80100.6,0.55,-0.36183,0.00021,24.86135]
[1778183720337,26.53,80097.72,0.55,-0.36244,0.00021,24.87483]
[1778183723469,26.53,80096.8,0.55,-0.36264,0.00021,24.87914]
[1778183723495,26.53,80096.8,0.55,-0.36264,0.00021,24.87914]
[1778183724967,26.53,80092.04,0.55,-0.36366,0.00021,24.90124]
[1778183725002,26.53,80092.04,0.55,-0.36366,0.00021,24.90124]
[1778183725216,26.53,80092.04,0.55,-0.36366,0.00021,24.90124]
[1778183725731,26.53,80091.44,0.55,-0.36378,0.00021,24.904]
[1778183727415,26.53,80079.91,0.55,-0.36625,0.00021,24.95677]
[1778183730309,26.53,80081.06,0.55,-0.366,0.00021,24.95147]
[1778183730365,26.53,80081.06,0.55,-0.366,0.00021,24.95147]
[1778183730962,26.53,80080.79,0.55,-0.36605,0.00021,24.95266]
[1778183731007,26.53,80080.79,0.55,-0.36605,0.00021,24.95266]
[1778183736353,26.52,80084.05,0.55,-0.36533,0.00021,24.9338]
[1778183738934,26.52,80092.95,0.55,-0.36343,0.00021,24.8928]
[1778183744311,26.52,80090.35,0.55,-0.36399,0.00021,24.90484]
[1778183747833,26.52,80091.34,0.55,-0.36377,0.00021,24.90029]
[1778183747884,26.52,80091.34,0.55,-0.36377,0.00021,24.90029]
[1778183753695,26.52,80090.69,0.55,-0.36392,0.00021,24.90333]
[1778183757762,26.52,80099.65,0.55,-0.362,0.00021,24.8617]
[1778183763110,26.53,80098.14,0.55,-0.36233,0.00021,24.86885]
[1778183770581,26.53,80096.62,0.55,-0.36266,0.00021,24.87606]
[1778183776440,26.53,80089.96,0.55,-0.36409,0.00021,24.90721]
[1778183781626,26.53,80083.79,0.55,-0.36541,0.00021,24.93559]
[1778183783842,26.53,80085.56,0.55,-0.36504,0.00021,24.92751]
[1778183783897,26.53,80085.56,0.55,-0.36504,0.00021,24.92751]
[1778183790540,26.53,80086.82,0.55,-0.36477,0.00021,24.9218]
[1778183794117,26.53,80087.58,0.55,-0.36459,0.00021,24.91451]
[1778183794194,26.53,80087.58,0.55,-0.36459,0.00021,24.91451]
[1778183796558,26.53,80092.15,0.55,-0.36362,0.00021,24.89349]
[1778183796778,26.53,80098.12,0.55,-0.36235,0.00021,24.86585]
[1778183801781,26.53,80097.26,0.55,-0.36254,0.00021,24.8701]
[1778183805432,26.54,80095.99,0.55,-0.36282,0.00021,24.87621]
[1778183805433,26.54,80095.99,0.55,-0.36282,0.00021,24.87621]
[1778183805464,26.54,80095.99,0.55,-0.36282,0.00021,24.87621]
[1778183805648,26.54,80095.64,0.55,-0.3629,0.00021,24.8779]
[1778183810678,26.54,80090.14,0.55,-0.36408,0.00021,24.9036]
[1778183815735,26.54,80087.98,0.55,-0.36456,0.00021,24.91383]
[1778183820790,26.54,80086.2,0.55,-0.36495,0.00021,24.92223]
[1778183825804,26.55,80098.01,0.55,-0.36244,0.00021,24.86783]
[1778183830837,26.54,80103.97,0.55,-0.36115,0.00021,24.83946]
[1778183831829,26.54,80103.97,0.55,-0.36115,0.00021,24.83946]
[1778183831840,26.54,80103.97,0.55,-0.36115,0.00021,24.83946]
[1778183831852,26.54,80106.81,0.55,-0.36054,0.00021,24.82598]
[1778183833771,26.54,80107.75,0.55,-0.36034,0.00021,24.82144]
[1778183833858,26.54,80111.16,0.55,-0.35961,0.00021,24.80517]
[1778183839722,26.54,80112.84,0.55,-0.35925,0.00021,24.7972]
[1778183844935,26.53,80117.39,0.55,-0.35826,0.00021,24.77481]
[1778183847848,26.53,80118.82,0.55,-0.35795,0.00021,24.76785]
[1778183848235,26.53,80120.64,0.55,-0.35756,0.00021,24.75899]
[1778183848557,26.53,80120.64,0.55,-0.35756,0.00021,24.75899]
[1778183848765,26.53,80120.64,0.55,-0.35756,0.00021,24.75899]
[1778183848788,26.53,80120.64,0.55,-0.35756,0.00021,24.75899]
[1778183848818,26.53,80120.64,0.55,-0.35756,0.00021,24.75899]
[1778183848775,26.53,80139.2,0.55,-0.35363,0.00021,24.66805]
[1778183849517,26.53,80139.2,0.55,-0.35363,0.00021,24.66805]
[1778183849747,26.53,80139.2,0.55,-0.35363,0.00021,24.66805]
[1778183849794,26.53,80141.32,0.55,-0.35318,0.00021,24.6575]
[1778183849982,26.53,80141.32,0.55,-0.35318,0.00021,24.6575]
[1778183850021,26.53,80141.32,0.55,-0.35318,0.00021,24.6575]
[1778183850086,26.53,80141.32,0.55,-0.35318,0.00021,24.6575]
[1778183850174,26.53,80141.32,0.55,-0.35318,0.00021,24.6575]
[1778183850338,26.53,80141.32,0.55,-0.35318,0.00021,24.6575]
[1778183850480,26.53,80141.32,0.55,-0.35318,0.00021,24.6575]
[1778183850790,26.53,80131.55,0.55,-0.35524,0.00021,24.70572]
[1778183850905,26.53,80131.55,0.55,-0.35524,0.00021,24.70572]
[1778183850994,26.53,80131.55,0.55,-0.35524,0.00021,24.70572]
[1778183852572,26.53,80130.43,0.55,-0.35546,0.00021,24.70732]
[1778183852605,26.53,80130.43,0.55,-0.35546,0.00021,24.70732]
[1778183856888,26.53,80129.92,0.55,-0.35556,0.00021,24.70956]
[1778183857398,26.53,80129.9,0.55,-0.35556,0.00021,24.70953]
[1778183859238,26.53,80129.9,0.55,-0.35556,0.00021,24.70947]
[1778183859281,26.53,80129.9,0.55,-0.35556,0.00021,24.70947]
[1778183859342,26.53,80129.9,0.55,-0.35556,0.00021,24.70947]
[1778183859436,26.53,80130.62,0.55,-0.3554,0.00021,24.70588]
[1778183865076,26.52,80127.52,0.55,-0.35604,0.00021,24.72066]
[1778183870110,26.52,80127.26,0.55,-0.35609,0.00021,24.72161]
[1778183875145,26.52,80123.79,0.55,-0.35681,0.00021,24.73816]
[1778183880180,26.52,80126.28,0.55,-0.35626,0.00021,24.7257]
[1778183885627,26.51,80119.45,0.55,-0.3577,0.00021,24.75857]
[1778183887460,26.51,80116.85,0.55,-0.35826,0.00021,24.77111]
[1778183887494,26.51,80116.85,0.55,-0.35826,0.00021,24.77111]
[1778183887567,26.51,80116.85,0.55,-0.35826,0.00021,24.77111]
[1778183887786,26.51,80116.85,0.55,-0.35826,0.00021,24.77111]
[1778183887887,26.51,80111.69,0.55,-0.35936,0.00021,24.79592]
[1778183889454,26.52,80111.69,0.55,-0.35936,0.00021,24.79602]
[1778183889459,26.52,80111.69,0.55,-0.35936,0.00021,24.79602]
[1778183889461,26.52,80111.69,0.55,-0.35936,0.00021,24.79602]
[1778183889909,26.52,80107.1,0.55,-0.36034,0.00021,24.81797]
[1778183894919,26.52,80111.56,0.55,-0.35941,0.00021,24.79706]
[1778183899922,26.52,80115.01,0.55,-0.35869,0.00021,24.78098]
[1778183903618,26.52,80113.62,0.55,-0.359,0.00021,24.78789]
[1778183909384,26.53,80114.77,0.55,-0.35878,0.00021,24.78299]
[1778183913707,26.53,80113.18,0.55,-0.35911,0.00021,24.78699]
[1778183914016,26.53,80109.94,0.55,-0.3598,0.00021,24.8025]
[1778183914063,26.53,80109.94,0.55,-0.3598,0.00021,24.8025]
[1778183914163,26.53,80109.94,0.55,-0.3598,0.00021,24.8025]
[1778183914242,26.53,80109.94,0.55,-0.3598,0.00021,24.8025]
[1778183914708,26.53,80097.6,0.55,-0.36243,0.00021,24.86066]
[1778183917441,26.53,80095.04,0.55,-0.36298,0.00021,24.87268]
[1778183922476,26.54,80096.23,0.55,-0.36273,0.00021,24.86723]
[1778183924049,26.54,80099.17,0.55,-0.36211,0.00021,24.85355]
[1778183924054,26.54,80099.17,0.55,-0.36211,0.00021,24.85355]
[1778183924491,26.54,80099.17,0.55,-0.36211,0.00021,24.85358]
[1778183929525,26.54,80106.39,0.55,-0.36058,0.00021,24.81982]
[1778183932827,26.54,80106.58,0.55,-0.36054,0.00021,24.81899]
[1778183933650,26.54,80103.91,0.55,-0.36111,0.00021,24.83162]
[1778183934031,26.54,80104.18,0.55,-0.36105,0.00021,24.83037]
[1778183934776,26.54,80102.99,0.55,-0.36131,0.00021,24.83599]
[1778183935735,26.54,80102.99,0.55,-0.36131,0.00021,24.83599]
[1778183935753,26.54,80103.11,0.55,-0.36128,0.00021,24.83545]
[1778183940140,26.54,80106.02,0.55,-0.36067,0.00021,24.82181]
[1778183941374,26.54,80109.45,0.55,-0.35994,0.00021,24.8056]
[1778183941610,26.54,80117.67,0.55,-0.35819,0.00021,24.76639]
[1778183944337,26.54,80118.93,0.55,-0.35793,0.00021,24.76045]
[1778183944643,26.54,80109.63,0.55,-0.35991,0.00021,24.80495]
[1778183945805,26.54,80109.63,0.55,-0.35991,0.00021,24.80495]
[1778183947884,26.54,80105.77,0.55,-0.36073,0.00021,24.82326]
[1778183947981,26.54,80105.77,0.55,-0.36073,0.00021,24.82326]
[1778183951045,26.54,80098.54,0.55,-0.36227,0.00021,24.85722]
[1778183954375,26.54,80096.79,0.55,-0.36264,0.00021,24.86535]
[1778183954385,26.54,80096.79,0.55,-0.36264,0.00021,24.86535]
[1778183954460,26.54,80096.79,0.55,-0.36264,0.00021,24.86535]
[1778183954701,26.54,80093.72,0.55,-0.3633,0.00021,24.87961]
[1778183955683,26.54,80093.72,0.55,-0.3633,0.00021,24.87961]
[1778183955776,26.54,80101.98,0.55,-0.36154,0.00021,24.84108]
[1778183956845,26.54,80101.98,0.55,-0.36154,0.00021,24.84108]
[1778183956885,26.54,80101.98,0.55,-0.36154,0.00021,24.84108]
[1778183956894,26.54,80101.98,0.55,-0.36154,0.00021,24.84108]
[1778183956943,26.54,80102.74,0.55,-0.36137,0.00021,24.83751]
[1778183957757,26.54,80102.74,0.55,-0.36137,0.00021,24.83751]
[1778183957774,26.54,80102.74,0.55,-0.36137,0.00021,24.83751]
[1778183958356,26.54,80102.57,0.55,-0.36141,0.00021,24.83831]
[1778183958679,26.54,80102.57,0.55,-0.36141,0.00021,24.83831]
[1778183959211,26.54,80103.4,0.55,-0.36124,0.00021,24.83446]
[1778183960028,26.54,80103.4,0.55,-0.36124,0.00021,24.83446]
[1778183960979,26.54,80109.39,0.55,-0.35996,0.00021,24.80623]
[1778183963151,26.54,80111.61,0.55,-0.35949,0.00021,24.79573]
[1778183963182,26.54,80111.61,0.55,-0.35949,0.00021,24.79573]
[1778183963765,26.54,80122.2,0.55,-0.35725,0.00021,24.74499]
[1778183964066,26.54,80122.2,0.55,-0.35725,0.00021,24.74499]
[1778183964975,26.54,80127.01,0.55,-0.35622,0.00021,24.72148]
[1778183965967,26.54,80127.01,0.55,-0.35622,0.00021,24.72148]
[1778183966307,26.54,80127.01,0.55,-0.35622,0.00021,24.72148]
[1778183967225,26.54,80126.88,0.55,-0.35625,0.00021,24.72203]
[1778183967277,26.54,80126.88,0.55,-0.35625,0.00021,24.72203]
[1778183968024,26.54,80126.88,0.55,-0.35624,0.00021,24.72196]
[1778183968800,26.54,80126.88,0.55,-0.35624,0.00021,24.72196]
[1778183968843,26.54,80126.88,0.55,-0.35624,0.00021,24.72196]
[1778183969008,26.54,80130.24,0.55,-0.35553,0.00021,24.70541]
[1778183970337,26.54,80130.24,0.55,-0.35553,0.00021,24.70541]
[1778183975849,26.54,80131.79,0.55,-0.35516,0.00021,24.69354]
[1778183980884,26.53,80128.59,0.55,-0.35583,0.00021,24.70888]
[1778183982461,26.53,80131.48,0.55,-0.35521,0.00021,24.69466]
[1778183984056,26.53,80136.98,0.55,-0.35405,0.00021,24.66746]
[1778183984631,26.53,80136.98,0.55,-0.35405,0.00021,24.66746]
[1778183985286,26.53,80139.69,0.55,-0.35347,0.00021,24.65399]
[1778183985334,26.53,80139.69,0.55,-0.35347,0.00021,24.65399]
[1778183986016,26.53,80145.29,0.55,-0.35228,0.00021,24.62602]
[1778183991028,26.53,80140.98,0.55,-0.35319,0.00021,24.6474]
[1778183991655,26.53,80140.98,0.55,-0.35319,0.00021,24.6474]
[1778183991668,26.53,80140.98,0.55,-0.35319,0.00021,24.6474]
[1778183991821,26.53,80140.98,0.55,-0.35319,0.00021,24.6474]
[1778183991965,26.53,80141.22,0.55,-0.35314,0.00021,24.64616]
[1778183994425,26.53,80140.17,0.55,-0.35335,0.00021,24.65124]
[1778183998887,26.53,80141.35,0.55,-0.3531,0.00021,24.64521]
[1778184000086,26.53,80140.97,0.55,-0.35318,0.00021,24.64705]
[1778184000362,26.53,80143.88,0.55,-0.35256,0.00021,24.63255]
[1778184000687,26.53,80143.88,0.55,-0.35256,0.00021,24.63255]
[1778184000755,26.53,80143.88,0.55,-0.35256,0.00021,24.63255]
[1778184000778,26.53,80143.88,0.55,-0.35256,0.00021,24.63255]
[1778184000778,26.53,80143.88,0.55,-0.35256,0.00021,24.63255]
[1778184000905,26.53,80143.88,0.55,-0.35256,0.00021,24.63255]
[1778184000915,26.53,80143.88,0.55,-0.35256,0.00021,24.63255]
[1778184000989,26.53,80143.88,0.55,-0.35256,0.00021,24.63255]
[1778184000998,26.53,80143.88,0.55,-0.35256,0.00021,24.63255]
[1778184001057,26.53,80143.88,0.55,-0.35256,0.00021,24.63255]
[1778184000934,26.53,80146.48,0.55,-0.35201,0.00021,24.61946]
[1778184001229,26.53,80146.48,0.55,-0.35201,0.00021,24.61946]
[1778184001386,26.53,80146.48,0.55,-0.35201,0.00021,24.61946]
[1778184001566,26.53,80146.48,0.55,-0.35201,0.00021,24.61946]
[1778184001821,26.53,80146.48,0.55,-0.35201,0.00021,24.61946]
[1778184001977,26.53,80146.48,0.55,-0.35201,0.00021,24.61946]
[1778184002035,26.53,80146.48,0.55,-0.35201,0.00021,24.61946]
[1778184002061,26.53,80146.48,0.55,-0.35201,0.00021,24.61946]
[1778184002111,26.53,80163.17,0.55,-0.3485,0.00021,24.53491]
[1778184002202,26.53,80163.17,0.55,-0.3485,0.00021,24.53491]
[1778184002268,26.53,80163.17,0.55,-0.3485,0.00021,24.53491]
[1778184002379,26.53,80163.17,0.55,-0.3485,0.00021,24.53491]
[1778184002534,26.53,80163.17,0.55,-0.3485,0.00021,24.53491]
[1778184002660,26.53,80163.17,0.55,-0.3485,0.00021,24.53491]
[1778184002685,26.53,80163.17,0.55,-0.3485,0.00021,24.53491]
[1778184002700,26.53,80163.17,0.55,-0.3485,0.00021,24.53491]
[1778184002968,26.53,80163.17,0.55,-0.3485,0.00021,24.53491]
[1778184003100,26.53,80168.26,0.55,-0.34743,0.00021,24.50875]
[1778184003996,26.53,80168.26,0.55,-0.34743,0.00021,24.50875]
[1778184004080,26.53,80168.26,0.55,-0.34743,0.00021,24.50875]
[1778184004140,26.53,80168.26,0.55,-0.34743,0.00021,24.50875]
[1778184004124,26.53,80181.78,0.55,-0.34459,0.00021,24.43837]
[1778184004211,26.53,80181.78,0.55,-0.34459,0.00021,24.43837]
[1778184004304,26.53,80181.78,0.55,-0.34459,0.00021,24.43837]
[1778184004371,26.53,80181.78,0.55,-0.34459,0.00021,24.43837]
[1778184005076,26.53,80181.78,0.55,-0.34459,0.00021,24.43837]
[1778184005161,26.53,80182.22,0.55,-0.3445,0.00021,24.43606]
[1778184006182,26.53,80182.01,0.55,-0.34454,0.00021,24.43712]
[1778184007124,26.53,80182.01,0.55,-0.34454,0.00021,24.43712]
[1778184007203,26.53,80182.01,0.55,-0.34454,0.00021,24.43712]
[1778184007168,26.53,80181.69,0.55,-0.34461,0.00021,24.4388]
[1778184007974,26.53,80181.69,0.55,-0.34461,0.00021,24.4388]
[1778184008176,26.53,80181.89,0.55,-0.34457,0.00021,24.43774]
[1778184009337,26.53,80182.75,0.55,-0.34439,0.00021,24.43322]
[1778184009655,26.53,80182.75,0.55,-0.34439,0.00021,24.43322]
[1778184010217,26.53,80173.68,0.55,-0.34629,0.00021,24.4806]
[1778184013279,26.52,80170.52,0.55,-0.34694,0.00021,24.49685]
[1778184013924,26.52,80170.52,0.55,-0.34694,0.00021,24.49685]
[1778184014246,26.52,80168.5,0.55,-0.34737,0.00021,24.50724]
[1778184015774,26.52,80167.58,0.55,-0.34756,0.00021,24.51194]
[1778184015787,26.52,80167.58,0.55,-0.34756,0.00021,24.51194]
[1778184015831,26.52,80167.58,0.55,-0.34756,0.00021,24.51194]
[1778184015979,26.52,80167.58,0.55,-0.34756,0.00021,24.51194]
[1778184016088,26.52,80167.58,0.55,-0.34756,0.00021,24.51194]
[1778184016169,26.52,80165.54,0.55,-0.34799,0.00021,24.52244]
[1778184017121,26.52,80165.54,0.55,-0.34799,0.00021,24.52244]
[1778184017151,26.52,80165.54,0.55,-0.34799,0.00021,24.52244]
[1778184017231,26.52,80162.31,0.55,-0.34866,0.00021,24.53896]
[1778184018777,26.52,80162.48,0.55,-0.34863,0.00021,24.53806]
[1778184018787,26.52,80162.48,0.55,-0.34863,0.00021,24.53806]
[1778184018928,26.52,80167.26,0.55,-0.34762,0.00021,24.51349]
[1778184024175,26.52,80165.87,0.55,-0.34791,0.00021,24.52065]
[1778184025688,26.52,80176.25,0.55,-0.34574,0.00021,24.46694]
[1778184026970,26.52,80176.25,0.55,-0.34574,0.00021,24.46694]
[1778184027001,26.52,80176.25,0.55,-0.34574,0.00021,24.46694]
[1778184027680,26.52,80180.55,0.55,-0.34484,0.00021,24.44449]
[1778184030504,26.52,80182.29,0.55,-0.34447,0.00021,24.43542]
[1778184030808,26.52,80193.28,0.55,-0.34218,0.00021,24.37739]
[1778184033003,26.52,80195.37,0.55,-0.34173,0.00021,24.3624]
[1778184033023,26.52,80195.37,0.55,-0.34173,0.00021,24.3624]
[1778184033614,26.53,80194.26,0.55,-0.34196,0.00021,24.3684]
[1778184033632,26.53,80194.26,0.55,-0.34196,0.00021,24.3684]
[1778184033837,26.53,80194.26,0.55,-0.34196,0.00021,24.3684]
[1778184033873,26.53,80194.26,0.55,-0.34196,0.00021,24.3684]
[1778184034851,26.53,80198.83,0.55,-0.34101,0.00021,24.34402]
[1778184035198,26.53,80198.83,0.55,-0.34101,0.00021,24.34402]
[1778184035248,26.53,80198.83,0.55,-0.34101,0.00021,24.34402]
[1778184035275,26.53,80198.83,0.55,-0.34101,0.00021,24.34402]
[1778184036183,26.53,80193.55,0.55,-0.34212,0.00021,24.37238]
[1778184037008,26.53,80193.55,0.55,-0.34212,0.00021,24.37238]
[1778184037020,26.53,80193.55,0.55,-0.34212,0.00021,24.37238]
[1778184037109,26.53,80192.34,0.55,-0.34237,0.00021,24.37887]
[1778184037693,26.53,80192.34,0.55,-0.34237,0.00021,24.37887]
[1778184037730,26.53,80192.34,0.55,-0.34237,0.00021,24.37887]
[1778184037776,26.53,80192.34,0.55,-0.34237,0.00021,24.37887]
[1778184037950,26.53,80192.34,0.55,-0.34237,0.00021,24.37887]
[1778184038051,26.53,80194.25,0.55,-0.34198,0.00021,24.36879]
[1778184041425,26.53,80196.15,0.55,-0.34159,0.00021,24.35895]
[1778184042103,26.53,80196.15,0.55,-0.34159,0.00021,24.35895]
[1778184042163,26.53,80195.93,0.55,-0.34164,0.00021,24.36023]
[1778184043784,26.53,80205.46,0.55,-0.33967,0.00021,24.30924]
[1778184044443,26.53,80205.46,0.55,-0.33967,0.00021,24.30924]
[1778184044523,26.53,80206.49,0.55,-0.33946,0.00021,24.30381]
[1778184048279,26.53,80204.0,0.55,-0.33998,0.00021,24.31752]
[1778184048960,26.54,80202.72,0.55,-0.34026,0.00021,24.32467]
[1778184050713,26.54,80198.09,0.55,-0.34123,0.00021,24.34964]
[1778184050852,26.54,80198.09,0.55,-0.34123,0.00021,24.34964]
[1778184053783,26.54,80208.82,0.55,-0.33901,0.00021,24.29217]
[1778184054238,26.54,80198.65,0.55,-0.34113,0.00021,24.34709]
[1778184055689,26.54,80198.65,0.55,-0.34113,0.00021,24.34718]
[1778184055749,26.54,80198.65,0.55,-0.34113,0.00021,24.34718]
[1778184056727,26.54,80198.65,0.55,-0.34113,0.00021,24.34726]
[1778184056763,26.54,80198.65,0.55,-0.34113,0.00021,24.34726]
[1778184057684,26.54,80196.81,0.55,-0.34152,0.00021,24.35719]
[1778184057702,26.54,80196.81,0.55,-0.34152,0.00021,24.35719]
[1778184061161,26.54,80196.57,0.55,-0.34158,0.00021,24.35867]
[1778184061246,26.54,80196.57,0.55,-0.34158,0.00021,24.35867]
[1778184061303,26.54,80196.57,0.55,-0.34158,0.00021,24.35867]
[1778184061211,26.54,80193.92,0.55,-0.34213,0.00021,24.37285]
[1778184065393,26.55,80188.65,0.55,-0.34324,0.00021,24.40101]
[1778184065442,26.55,80188.65,0.55,-0.34324,0.00021,24.40101]
[1778184065573,26.55,80188.65,0.55,-0.34324,0.00021,24.40101]
[1778184066250,26.55,80185.36,0.55,-0.34393,0.00021,24.41842]
[1778184069597,26.55,80181.56,0.55,-0.34473,0.00021,24.43846]
[1778184069662,26.55,80180.2,0.55,-0.34501,0.00021,24.44563]
[1778184072305,26.55,80181.81,0.55,-0.34468,0.00021,24.43722]
[1778184072353,26.55,80181.81,0.55,-0.34468,0.00021,24.43725]
[1778184072942,26.55,80181.81,0.55,-0.34468,0.00021,24.43725]
[1778184072978,26.55,80180.99,0.55,-0.34485,0.00021,24.44157]
[1778184078410,26.55,80178.78,0.55,-0.34532,0.00021,24.45325]
[1778184083532,26.55,80173.85,0.55,-0.34635,0.00021,24.479]
[1778184087374,26.55,80166.05,0.55,-0.34799,0.00021,24.51925]
[1778184087416,26.55,80166.05,0.55,-0.34799,0.00021,24.51925]
[1778184087476,26.55,80166.05,0.55,-0.34799,0.00021,24.51925]
[1778184087639,26.55,80166.05,0.55,-0.34799,0.00021,24.51925]
[1778184088239,26.55,80161.47,0.55,-0.34895,0.00021,24.54269]
[1778184093270,26.55,80158.03,0.55,-0.34965,0.00021,24.55616]
[1778184098270,26.55,80158.17,0.55,-0.34961,0.00021,24.55519]
[1778184100295,26.54,80166.96,0.55,-0.34775,0.00021,24.51008]
[1778184105325,26.54,80164.71,0.55,-0.34822,0.00021,24.52144]
[1778184106267,26.54,80157.52,0.55,-0.34973,0.00021,24.55809]
[1778184111285,26.54,80161.51,0.55,-0.34888,0.00021,24.53758]
[1778184114233,26.54,80160.88,0.55,-0.34902,0.00021,24.54087]
[1778184114260,26.54,80160.88,0.55,-0.34902,0.00021,24.54087]
[1778184114335,26.54,80160.88,0.55,-0.34902,0.00021,24.54087]
[1778184114342,26.54,80160.88,0.55,-0.34902,0.00021,24.54087]
[1778184114266,26.54,80160.16,0.55,-0.34917,0.00021,24.54456]
[1778184115259,26.54,80160.15,0.55,-0.34917,0.00021,24.54464]
[1778184116176,26.54,80160.15,0.55,-0.34917,0.00021,24.54464]
[1778184116246,26.54,80160.15,0.55,-0.34917,0.00021,24.54464]
[1778184116271,26.54,80160.15,0.55,-0.34917,0.00021,24.54464]
[1778184116905,26.54,80163.14,0.55,-0.34855,0.00021,24.52938]
[1778184117275,26.54,80163.14,0.55,-0.34855,0.00021,24.52938]
[1778184117285,26.54,80163.14,0.55,-0.34855,0.00021,24.52938]
[1778184117342,26.54,80196.46,0.55,-0.34157,0.00021,24.35513]
[1778184117524,26.54,80196.46,0.55,-0.34157,0.00021,24.35513]
[1778184118260,26.54,80196.46,0.55,-0.34157,0.00021,24.35513]
[1778184118356,26.54,80205.96,0.55,-0.33959,0.00021,24.30398]
[1778184118846,26.54,80205.96,0.55,-0.33959,0.00021,24.30398]
[1778184118920,26.54,80205.96,0.55,-0.33959,0.00021,24.30398]
[1778184119283,26.54,80205.96,0.55,-0.33959,0.00021,24.30398]
[1778184118987,26.54,80205.96,0.55,-0.33959,0.00021,24.30401]
[1778184119961,26.54,80205.96,0.55,-0.33959,0.00021,24.30401]
[1778184120065,26.54,80205.96,0.55,-0.33959,0.00021,24.30401]
[1778184120303,26.54,80211.39,0.55,-0.33847,0.00021,24.27464]
[1778184120474,26.54,80211.39,0.55,-0.33847,0.00021,24.27464]
[1778184120561,26.54,80211.39,0.55,-0.33847,0.00021,24.27464]
[1778184120761,26.54,80211.39,0.55,-0.33847,0.00021,24.27464]
[1778184121001,26.54,80211.39,0.55,-0.33847,0.00021,24.27464]
[1778184121197,26.54,80211.39,0.55,-0.33847,0.00021,24.27464]
[1778184121290,26.54,80211.39,0.55,-0.33847,0.00021,24.27464]
[1778184121359,26.54,80233.54,0.55,-0.33387,0.00021,24.15237]
[1778184121783,26.54,80233.54,0.55,-0.33387,0.00021,24.15237]
[1778184121859,26.54,80233.54,0.55,-0.33387,0.00021,24.15237]
[1778184121867,26.54,80233.54,0.55,-0.33387,0.00021,24.15237]
[1778184121875,26.54,80233.54,0.55,-0.33387,0.00021,24.15237]
[1778184122012,26.54,80233.54,0.55,-0.33387,0.00021,24.15221]
[1778184123298,26.54,80233.54,0.55,-0.33387,0.00021,24.15221]
[1778184123330,26.54,80233.54,0.55,-0.33387,0.00021,24.15221]
[1778184123310,26.54,80235.97,0.55,-0.33336,0.00021,24.13852]
[1778184124011,26.54,80235.97,0.55,-0.33336,0.00021,24.13852]
[1778184124070,26.54,80235.97,0.55,-0.33336,0.00021,24.13852]
[1778184124446,26.54,80234.67,0.55,-0.33363,0.00021,24.14569]
[1778184124594,26.54,80234.67,0.55,-0.33363,0.00021,24.14569]
[1778184125328,26.54,80245.78,0.55,-0.33133,0.00021,24.08307]
[1778184125570,26.54,80245.78,0.55,-0.33133,0.00021,24.08307]
[1778184125765,26.54,80245.78,0.55,-0.33133,0.00021,24.08307]
[1778184125862,26.54,80245.78,0.55,-0.33133,0.00021,24.08307]
[1778184126103,26.54,80245.78,0.55,-0.33133,0.00021,24.08307]
[1778184126218,26.54,80245.78,0.55,-0.33133,0.00021,24.08307]
[1778184126290,26.54,80251.22,0.55,-0.33021,0.00021,24.05212]
[1778184126526,26.54,80251.22,0.55,-0.33021,0.00021,24.05212]
[1778184126681,26.54,80251.22,0.55,-0.33021,0.00021,24.05212]
[1778184126807,26.54,80251.22,0.55,-0.33021,0.00021,24.05212]
[1778184126880,26.54,80251.22,0.55,-0.33021,0.00021,24.05212]
[1778184126945,26.54,80251.22,0.55,-0.33021,0.00021,24.05212]
[1778184127099,26.54,80251.22,0.55,-0.33021,0.00021,24.05212]
[1778184127140,26.54,80251.22,0.55,-0.33021,0.00021,24.05212]
[1778184127239,26.54,80254.2,0.55,-0.3296,0.00021,24.03502]
[1778184127994,26.54,80254.2,0.55,-0.3296,0.00021,24.03502]
[1778184128076,26.54,80252.67,0.55,-0.32991,0.00021,24.04369]
[1778184128538,26.54,80252.67,0.55,-0.32991,0.00021,24.04369]
[1778184128593,26.54,80252.67,0.55,-0.32991,0.00021,24.04369]
[1778184128618,26.54,80252.67,0.55,-0.32991,0.00021,24.04369]
[1778184129641,26.54,80252.67,0.55,-0.32991,0.00021,24.04369]
[1778184130177,26.54,80251.17,0.55,-0.33021,0.00021,24.05208]
[1778184132728,26.53,80253.63,0.55,-0.3297,0.00021,24.03789]
[1778184132733,26.53,80253.63,0.55,-0.3297,0.00021,24.03789]
[1778184132743,26.53,80253.63,0.55,-0.3297,0.00021,24.03789]
[1778184133107,26.53,80256.46,0.55,-0.32912,0.00021,24.02169]
[1778184134193,26.53,80256.46,0.55,-0.32912,0.00021,24.02169]
[1778184134222,26.53,80256.46,0.55,-0.32912,0.00021,24.02169]
[1778184134322,26.53,80256.46,0.55,-0.32912,0.00021,24.02169]
[1778184134322,26.53,80239.98,0.55,-0.33251,0.00021,24.11525]
[1778184134766,26.53,80239.98,0.55,-0.33251,0.00021,24.11525]
[1778184134920,26.53,80239.98,0.55,-0.33251,0.00021,24.11525]
[1778184136050,26.53,80239.98,0.55,-0.33251,0.00021,24.11517]
[1778184136413,26.53,80238.94,0.55,-0.33272,0.00021,24.12094]
[1778184137189,26.53,80236.83,0.55,-0.33315,0.00021,24.1327]
[1778184138843,26.53,80235.15,0.55,-0.33349,0.00021,24.14203]
[1778184138929,26.53,80235.15,0.55,-0.33349,0.00021,24.14203]
[1778184139006,26.53,80235.15,0.55,-0.33349,0.00021,24.14203]
[1778184139391,26.53,80238.55,0.55,-0.33279,0.00021,24.1229]
[1778184141159,26.53,80247.32,0.55,-0.33098,0.00021,24.07327]
[1778184141768,26.53,80247.32,0.55,-0.33098,0.00021,24.07327]
[1778184141774,26.53,80247.32,0.55,-0.33098,0.00021,24.07327]
[1778184141812,26.53,80247.32,0.55,-0.33098,0.00021,24.07327]
[1778184142128,26.53,80247.32,0.55,-0.33098,0.00021,24.07327]
[1778184142222,26.53,80247.32,0.55,-0.33098,0.00021,24.07327]
[1778184142319,26.53,80240.91,0.55,-0.3323,0.00021,24.10946]
[1778184142651,26.53,80240.91,0.55,-0.3323,0.00021,24.10946]
[1778184142694,26.53,80240.91,0.55,-0.3323,0.00021,24.10946]
[1778184143610,26.53,80240.71,0.55,-0.33235,0.00021,24.11083]
[1778184143657,26.53,80240.71,0.55,-0.33235,0.00021,24.11083]
[1778184144175,26.53,80228.86,0.55,-0.3348,0.00021,24.1773]
[1778184144432,26.53,80228.86,0.55,-0.3348,0.00021,24.1773]
[1778184144446,26.53,80228.86,0.55,-0.3348,0.00021,24.1773]
[1778184144489,26.53,80228.86,0.55,-0.3348,0.00021,24.1773]
[1778184145390,26.53,80228.86,0.55,-0.3348,0.00021,24.1773]
[1778184145219,26.53,80227.58,0.55,-0.33507,0.00021,24.18457]
[1778184145418,26.53,80227.58,0.55,-0.33507,0.00021,24.18457]
[1778184145477,26.53,80227.58,0.55,-0.33507,0.00021,24.18457]
[1778184146192,26.53,80228.14,0.55,-0.33495,0.00021,24.18133]
[1778184146903,26.53,80228.14,0.55,-0.33495,0.00021,24.18133]
[1778184146944,26.53,80228.14,0.55,-0.33495,0.00021,24.18133]
[1778184147070,26.53,80228.14,0.55,-0.33495,0.00021,24.18133]
[1778184147197,26.53,80242.97,0.55,-0.33189,0.00021,24.09824]
[1778184147635,26.53,80242.97,0.55,-0.33189,0.00021,24.09824]
[1778184147792,26.53,80242.97,0.55,-0.33189,0.00021,24.09824]
[1778184148032,26.53,80242.97,0.55,-0.33189,0.00021,24.09824]
[1778184148180,26.53,80242.97,0.55,-0.33189,0.00021,24.09824]
[1778184148312,26.53,80242.97,0.55,-0.33189,0.00021,24.09824]
[1778184148404,26.53,80275.54,0.55,-0.3252,0.0002,23.91083]
[1778184148504,26.53,80275.54,0.55,-0.3252,0.0002,23.91083]
[1778184148575,26.53,80275.54,0.55,-0.3252,0.0002,23.91083]
[1778184148750,26.53,80275.54,0.55,-0.3252,0.0002,23.91083]
[1778184148814,26.53,80275.54,0.55,-0.3252,0.0002,23.91083]
[1778184148885,26.53,80275.54,0.55,-0.3252,0.0002,23.91083]
[1778184148960,26.53,80275.54,0.55,-0.3252,0.0002,23.91083]
[1778184149212,26.53,80275.54,0.55,-0.3252,0.0002,23.91083]
[1778184149372,26.53,80275.54,0.55,-0.3252,0.0002,23.91083]
[1778184149405,26.53,80285.94,0.55,-0.32308,0.0002,23.84956]
[1778184149800,26.53,80285.94,0.55,-0.32308,0.0002,23.84956]
[1778184149853,26.53,80285.94,0.55,-0.32308,0.0002,23.84956]
[1778184150220,26.53,80285.94,0.55,-0.32308,0.0002,23.84957]
[1778184150471,26.53,80285.94,0.55,-0.32308,0.0002,23.84957]
[1778184151218,26.53,80285.94,0.55,-0.32308,0.0002,23.84957]
[1778184151311,26.53,80284.34,0.55,-0.32338,0.0002,23.85499]
[1778184154394,26.53,80271.35,0.55,-0.32603,0.0002,23.93117]
[1778184155297,26.53,80271.35,0.55,-0.32603,0.0002,23.93117]
[1778184155341,26.53,80280.95,0.55,-0.32407,0.0002,23.8749]
[1778184155524,26.53,80280.95,0.55,-0.32407,0.0002,23.8749]
[1778184155660,26.53,80280.95,0.55,-0.32407,0.0002,23.8749]
[1778184156437,26.53,80280.95,0.55,-0.32406,0.0002,23.87483]
[1778184156453,26.53,80280.95,0.55,-0.32406,0.0002,23.87483]
[1778184157226,26.53,80280.95,0.55,-0.32406,0.0002,23.87483]
[1778184157277,26.53,80280.95,0.55,-0.32406,0.0002,23.87483]
[1778184157408,26.53,80280.95,0.55,-0.32406,0.0002,23.87483]
[1778184157415,26.53,80280.95,0.55,-0.32406,0.0002,23.87483]
[1778184157416,26.53,80298.14,0.55,-0.32057,0.0002,23.77274]
[1778184157431,26.53,80298.14,0.55,-0.32057,0.0002,23.77274]
[1778184157938,26.53,80298.14,0.55,-0.32057,0.0002,23.77274]
[1778184158005,26.53,80298.14,0.55,-0.32057,0.0002,23.77274]
[1778184158275,26.53,80298.14,0.55,-0.32057,0.0002,23.77276]
[1778184158834,26.53,80298.14,0.55,-0.32057,0.0002,23.77276]
[1778184159039,26.53,80298.14,0.55,-0.32057,0.0002,23.77276]
[1778184159085,26.53,80298.14,0.55,-0.32057,0.0002,23.77276]
[1778184159283,26.53,80296.93,0.55,-0.32081,0.0002,23.78]
[1778184160404,26.53,80296.93,0.55,-0.32081,0.0002,23.78]
[1778184160379,26.53,80312.88,0.55,-0.31758,0.0002,23.68376]
[1778184160448,26.53,80312.88,0.55,-0.31758,0.0002,23.68376]
[1778184161319,26.53,80312.88,0.55,-0.31758,0.0002,23.68376]
[1778184161344,26.53,80312.88,0.55,-0.31758,0.0002,23.68376]
[1778184161352,26.53,80312.88,0.55,-0.31758,0.0002,23.68376]
[1778184161357,26.53,80312.88,0.55,-0.31758,0.0002,23.68376]
[1778184161349,26.53,80313.53,0.55,-0.31745,0.0002,23.67983]
[1778184161685,26.53,80313.53,0.55,-0.31745,0.0002,23.67983]
[1778184161751,26.53,80313.53,0.55,-0.31745,0.0002,23.67983]
[1778184161759,26.53,80313.53,0.55,-0.31745,0.0002,23.67983]
[1778184162304,26.53,80313.53,0.55,-0.31745,0.0002,23.67986]
[1778184162746,26.53,80313.53,0.55,-0.31745,0.0002,23.67986]
[1778184163372,26.53,80325.22,0.55,-0.31509,0.0002,23.60839]
[1778184163528,26.53,80325.22,0.55,-0.31509,0.0002,23.60839]
[1778184164128,26.53,80325.22,0.55,-0.31509,0.0002,23.60839]
[1778184164365,26.53,80325.22,0.55,-0.31509,0.0002,23.60839]
[1778184164424,26.53,80338.92,0.55,-0.31233,0.0002,23.52353]
[1778184164484,26.53,80338.92,0.55,-0.31233,0.0002,23.52353]
[1778184164871,26.53,80338.92,0.55,-0.31233,0.0002,23.52353]
[1778184165190,26.53,80338.92,0.55,-0.31233,0.0002,23.52353]
[1778184165330,26.53,80338.92,0.55,-0.31234,0.0002,23.52354]
[1778184165493,26.53,80338.92,0.55,-0.31234,0.0002,23.52354]
[1778184165569,26.53,80338.92,0.55,-0.31234,0.0002,23.52354]
[1778184165596,26.53,80338.92,0.55,-0.31234,0.0002,23.52354]
[1778184165797,26.53,80338.92,0.55,-0.31234,0.0002,23.52354]
[1778184165959,26.53,80338.92,0.55,-0.31234,0.0002,23.52354]
[1778184166352,26.53,80338.92,0.55,-0.31234,0.0002,23.52354]
[1778184166416,26.53,80338.92,0.55,-0.31234,0.0002,23.52354]
[1778184166398,26.53,80377.13,0.55,-0.30471,0.0002,23.28113]
[1778184166718,26.53,80377.13,0.55,-0.30471,0.0002,23.28113]
[1778184166958,26.53,80377.13,0.55,-0.30471,0.0002,23.28113]
[1778184167174,26.53,80377.13,0.55,-0.30471,0.0002,23.28113]
[1778184167356,26.53,80376.62,0.55,-0.30481,0.0002,23.28448]
[1778184167865,26.53,80376.62,0.55,-0.30481,0.0002,23.28448]
[1778184167990,26.53,80376.62,0.55,-0.30481,0.0002,23.28448]
[1778184168364,26.53,80359.09,0.55,-0.3083,0.0002,23.39677]
[1778184168475,26.53,80359.09,0.55,-0.3083,0.0002,23.39677]
[1778184168603,26.53,80359.09,0.55,-0.3083,0.0002,23.39677]
[1778184169173,26.53,80359.09,0.55,-0.3083,0.0002,23.39677]
[1778184169241,26.53,80359.09,0.55,-0.3083,0.0002,23.39677]
[1778184169367,26.53,80357.99,0.55,-0.30853,0.0002,23.40389]
[1778184169848,26.53,80357.99,0.55,-0.30853,0.0002,23.40389]
[1778184170384,26.53,80357.99,0.55,-0.30853,0.0002,23.40389]
[1778184170392,26.53,80339.7,0.55,-0.31219,0.0002,23.51908]
[1778184170483,26.53,80339.7,0.55,-0.31219,0.0002,23.51908]
[1778184170605,26.53,80339.7,0.55,-0.31219,0.0002,23.51908]
[1778184170638,26.53,80339.7,0.55,-0.31219,0.0002,23.51908]
[1778184170670,26.53,80339.7,0.55,-0.31219,0.0002,23.51908]
[1778184171028,26.53,80339.7,0.55,-0.31219,0.0002,23.51908]
[1778184171381,26.53,80339.24,0.55,-0.31228,0.0002,23.52198]
[1778184171502,26.53,80339.24,0.55,-0.31228,0.0002,23.52198]
[1778184171554,26.53,80339.24,0.55,-0.31228,0.0002,23.52198]
[1778184171562,26.53,80339.24,0.55,-0.31228,0.0002,23.52198]
[1778184171864,26.53,80339.24,0.55,-0.31228,0.0002,23.52198]
[1778184171933,26.53,80339.24,0.55,-0.31228,0.0002,23.52198]
[1778184172022,26.53,80339.24,0.55,-0.31228,0.0002,23.52198]
[1778184172054,26.53,80339.24,0.55,-0.31228,0.0002,23.52198]
[1778184172400,26.53,80339.24,0.55,-0.31228,0.0002,23.52198]
[1778184172437,26.53,80321.3,0.55,-0.3159,0.0002,23.63292]
[1778184172693,26.53,80321.3,0.55,-0.3159,0.0002,23.63292]
[1778184172843,26.53,80321.3,0.55,-0.3159,0.0002,23.63292]
[1778184173313,26.53,80321.3,0.55,-0.3159,0.0002,23.63292]
[1778184173347,26.53,80321.3,0.55,-0.3159,0.0002,23.63292]
[1778184173414,26.53,80320.83,0.55,-0.31599,0.0002,23.63574]
[1778184174172,26.53,80320.83,0.55,-0.31599,0.0002,23.63574]
[1778184174217,26.53,80320.83,0.55,-0.31599,0.0002,23.63574]
[1778184174310,26.53,80320.83,0.55,-0.31599,0.0002,23.63574]
[1778184174546,26.53,80320.83,0.55,-0.31599,0.0002,23.63568]
[1778184174709,26.53,80320.83,0.55,-0.31599,0.0002,23.63568]
[1778184174773,26.53,80320.83,0.55,-0.31599,0.0002,23.63568]
[1778184174867,26.53,80320.83,0.55,-0.31599,0.0002,23.63568]
[1778184175022,26.53,80320.83,0.55,-0.31599,0.0002,23.63568]
[1778184175086,26.53,80320.83,0.55,-0.31599,0.0002,23.63568]
[1778184175171,26.53,80320.83,0.55,-0.31599,0.0002,23.63568]
[1778184175181,26.53,80320.83,0.55,-0.31599,0.0002,23.63568]
[1778184175211,26.53,80320.83,0.55,-0.31599,0.0002,23.63568]
[1778184175276,26.53,80320.83,0.55,-0.31599,0.0002,23.63568]
[1778184175410,26.53,80318.68,0.55,-0.31642,0.0002,23.64883]
[1778184176417,26.53,80304.05,0.55,-0.31938,0.0002,23.73775]
[1778184178715,26.53,80302.15,0.55,-0.31977,0.0002,23.74927]
[1778184178758,26.53,80302.15,0.55,-0.31977,0.0002,23.74927]
[1778184179439,26.53,80297.94,0.55,-0.32063,0.0002,23.77466]
[1778184182290,26.54,80291.73,0.55,-0.3219,0.0002,23.81186]
[1778184182459,26.54,80289.12,0.55,-0.32243,0.0002,23.82737]
[1778184184414,26.54,80289.41,0.55,-0.32237,0.0002,23.82572]
[1778184184469,26.54,80289.41,0.55,-0.32237,0.0002,23.82572]
[1778184184809,26.54,80292.66,0.55,-0.32171,0.0002,23.80646]
[1778184185000,26.54,80292.66,0.55,-0.32171,0.0002,23.80646]
[1778184185126,26.54,80292.66,0.55,-0.32171,0.0002,23.80646]
[1778184185198,26.54,80292.66,0.55,-0.32171,0.0002,23.80646]
[1778184185328,26.54,80292.66,0.55,-0.32171,0.0002,23.80646]
[1778184185515,26.54,80292.66,0.55,-0.32171,0.0002,23.80646]
[1778184185405,26.54,80290.53,0.55,-0.32214,0.0002,23.81913]
[1778184185652,26.54,80290.53,0.55,-0.32214,0.0002,23.81913]
[1778184185754,26.54,80290.53,0.55,-0.32214,0.0002,23.81913]
[1778184185906,26.54,80290.53,0.55,-0.32214,0.0002,23.81913]
[1778184186203,26.54,80290.53,0.55,-0.32214,0.0002,23.81913]
[1778184186279,26.54,80290.53,0.55,-0.32214,0.0002,23.81913]
[1778184186437,26.54,80270.96,0.55,-0.32614,0.0002,23.93434]
[1778184186682,26.54,80270.96,0.55,-0.32614,0.0002,23.93434]
[1778184186685,26.54,80270.96,0.55,-0.32614,0.0002,23.93434]
[1778184186762,26.54,80270.96,0.55,-0.32614,0.0002,23.93434]
[1778184187141,26.54,80270.96,0.55,-0.32614,0.0002,23.93434]
[1778184187221,26.54,80270.96,0.55,-0.32614,0.0002,23.93434]
[1778184187236,26.54,80270.96,0.55,-0.32614,0.0002,23.93434]
[1778184187297,26.54,80270.96,0.55,-0.32614,0.0002,23.93434]
[1778184187306,26.54,80259.11,0.55,-0.32857,0.00021,24.00289]
[1778184187596,26.54,80259.11,0.55,-0.32857,0.00021,24.00289]
[1778184187668,26.54,80259.11,0.55,-0.32857,0.00021,24.00289]
[1778184187769,26.54,80259.11,0.55,-0.32857,0.00021,24.00289]
[1778184187823,26.54,80259.11,0.55,-0.32857,0.00021,24.00289]
[1778184187975,26.54,80259.11,0.55,-0.32857,0.00021,24.00289]
[1778184188456,26.54,80259.11,0.55,-0.32857,0.00021,24.00289]
[1778184188454,26.54,80252.65,0.55,-0.32989,0.00021,24.03989]
[1778184189097,26.54,80252.65,0.55,-0.32989,0.00021,24.03989]
[1778184189103,26.54,80252.65,0.55,-0.32989,0.00021,24.03989]
[1778184189136,26.54,80252.65,0.55,-0.32989,0.00021,24.03989]
[1778184189279,26.54,80250.18,0.55,-0.3304,0.00021,24.05404]
[1778184189788,26.54,80250.18,0.55,-0.3304,0.00021,24.05404]
[1778184189818,26.54,80250.18,0.55,-0.3304,0.00021,24.05404]
[1778184189888,26.54,80246.42,0.55,-0.33118,0.00021,24.0754]
[1778184190520,26.54,80246.42,0.55,-0.33118,0.00021,24.0754]
[1778184191419,26.54,80242.58,0.55,-0.33197,0.00021,24.09714]
[1778184192263,26.54,80242.58,0.55,-0.33197,0.00021,24.09714]
[1778184192333,26.54,80242.58,0.55,-0.33197,0.00021,24.09714]
[1778184192349,26.54,80242.58,0.55,-0.33197,0.00021,24.09714]
[1778184192507,26.54,80240.11,0.55,-0.33248,0.00021,24.11104]
[1778184192698,26.54,80240.11,0.55,-0.33248,0.00021,24.11104]
[1778184193248,26.54,80240.11,0.55,-0.33248,0.00021,24.11104]
[1778184193274,26.54,80240.11,0.55,-0.33248,0.00021,24.11104]
[1778184193304,26.54,80250.42,0.55,-0.33035,0.00021,24.05262]
[1778184194025,26.54,80250.42,0.55,-0.33035,0.00021,24.05262]
[1778184194048,26.54,80250.42,0.55,-0.33035,0.00021,24.05262]
[1778184194074,26.54,80250.42,0.55,-0.33035,0.00021,24.05262]
[1778184194078,26.54,80255.56,0.55,-0.3293,0.00021,24.02328]
[1778184195606,26.54,80255.63,0.55,-0.32928,0.00021,24.02289]
[1778184195646,26.54,80255.63,0.55,-0.32928,0.00021,24.02289]
[1778184195707,26.54,80255.23,0.55,-0.32937,0.00021,24.02524]
[1778184197337,26.54,80255.23,0.55,-0.32937,0.00021,24.02524]
[1778184197427,26.54,80256.08,0.55,-0.32919,0.00021,24.02037]
[1778184197896,26.54,80265.77,0.55,-0.32721,0.0002,23.96462]
[1778184198673,26.54,80265.77,0.55,-0.32721,0.0002,23.96462]
[1778184198691,26.54,80265.77,0.55,-0.32721,0.0002,23.96462]
[1778184198834,26.54,80265.77,0.55,-0.32721,0.0002,23.96462]
[1778184198918,26.54,80265.77,0.55,-0.32721,0.0002,23.96462]
[1778184199096,26.54,80265.77,0.55,-0.32721,0.0002,23.96462]
[1778184199246,26.54,80265.77,0.55,-0.32721,0.0002,23.96462]
[1778184199364,26.54,80265.77,0.55,-0.32721,0.0002,23.96462]
[1778184199457,26.54,80265.77,0.55,-0.32721,0.0002,23.96462]
[1778184199449,26.54,80271.34,0.55,-0.32607,0.0002,23.93228]
[1778184199587,26.54,80271.34,0.55,-0.32607,0.0002,23.93228]
[1778184199614,26.54,80271.34,0.55,-0.32607,0.0002,23.93228]
[1778184199768,26.54,80271.34,0.55,-0.32607,0.0002,23.93228]
[1778184199865,26.54,80271.34,0.55,-0.32607,0.0002,23.93228]
[1778184199881,26.54,80271.34,0.55,-0.32607,0.0002,23.93228]
[1778184199939,26.54,80271.34,0.55,-0.32607,0.0002,23.93228]
[1778184200111,26.54,80271.34,0.55,-0.32607,0.0002,23.93228]
[1778184200216,26.54,80271.34,0.55,-0.32607,0.0002,23.93228]
[1778184200240,26.54,80271.34,0.55,-0.32607,0.0002,23.93228]
[1778184200286,26.54,80271.34,0.55,-0.32607,0.0002,23.93228]
[1778184200386,26.54,80283.06,0.55,-0.32368,0.0002,23.86366]
[1778184200814,26.54,80283.06,0.55,-0.32368,0.0002,23.86366]
[1778184200850,26.54,80283.06,0.55,-0.32368,0.0002,23.86366]
[1778184200914,26.54,80283.06,0.55,-0.32368,0.0002,23.86366]
[1778184201193,26.54,80278.97,0.55,-0.32451,0.0002,23.88771]
[1778184201703,26.54,80278.97,0.55,-0.32451,0.0002,23.88771]
[1778184201726,26.54,80278.97,0.55,-0.32451,0.0002,23.88771]
[1778184202277,26.54,80278.97,0.55,-0.32451,0.0002,23.88771]
[1778184202322,26.54,80278.97,0.55,-0.32451,0.0002,23.88771]
[1778184202364,26.54,80277.87,0.55,-0.32473,0.0002,23.89416]
[1778184202868,26.54,80277.87,0.55,-0.32473,0.0002,23.89416]
[1778184203278,26.54,80277.87,0.55,-0.32473,0.0002,23.89416]
[1778184203323,26.54,80278.4,0.55,-0.32463,0.0002,23.89105]
[1778184204691,26.54,80277.87,0.55,-0.32473,0.0002,23.89416]
[1778184204726,26.54,80277.87,0.55,-0.32473,0.0002,23.89416]
[1778184204920,26.54,80277.87,0.55,-0.32473,0.0002,23.89416]
[1778184205427,26.54,80277.87,0.55,-0.32473,0.0002,23.89416]
[1778184205457,26.54,80277.87,0.55,-0.32473,0.0002,23.89416]
[1778184205495,26.54,80278.59,0.55,-0.32459,0.0002,23.88993]
[1778184209070,26.54,80278.51,0.55,-0.3246,0.0002,23.89042]
[1778184209136,26.54,80278.51,0.55,-0.3246,0.0002,23.89042]
[1778184211862,26.54,80290.82,0.55,-0.32207,0.0002,23.81374]
[1778184213418,26.54,80290.82,0.55,-0.32207,0.0002,23.81374]
[1778184215080,26.54,80286.87,0.55,-0.32288,0.0002,23.83721]
[1778184220741,26.54,80278.79,0.55,-0.32453,0.0002,23.88486]
[1778184223603,26.54,80279.14,0.55,-0.32446,0.0002,23.88281]
[1778184223754,26.54,80279.14,0.55,-0.32446,0.0002,23.88281]
[1778184223764,26.54,80279.14,0.55,-0.32446,0.0002,23.88281]
[1778184223788,26.54,80279.14,0.55,-0.32446,0.0002,23.88281]
[1778184225893,26.54,80265.46,0.55,-0.32725,0.0002,23.96259]
[1778184226664,26.54,80264.88,0.55,-0.32737,0.0002,23.96586]
[1778184226670,26.54,80264.88,0.55,-0.32737,0.0002,23.96586]
[1778184227368,26.54,80265.33,0.55,-0.32728,0.0002,23.96322]
[1778184232086,26.54,80263.3,0.55,-0.3277,0.0002,23.97515]
[1778184232168,26.54,80263.3,0.55,-0.3277,0.0002,23.97515]
[1778184232452,26.54,80261.45,0.55,-0.32808,0.00021,23.98594]
[1778184232596,26.54,80261.45,0.55,-0.32808,0.00021,23.98594]
[1778184232869,26.54,80261.45,0.55,-0.32808,0.00021,23.98594]
[1778184232943,26.54,80261.45,0.55,-0.32808,0.00021,23.98594]
[1778184233129,26.54,80261.45,0.55,-0.32808,0.00021,23.98594]
[1778184233149,26.54,80261.45,0.55,-0.32808,0.00021,23.98594]
[1778184233352,26.54,80256.34,0.55,-0.32913,0.00021,24.01535]
[1778184233661,26.54,80256.34,0.55,-0.32913,0.00021,24.01535]
[1778184233693,26.54,80256.34,0.55,-0.32913,0.00021,24.01535]
[1778184233826,26.54,80256.34,0.55,-0.32913,0.00021,24.01535]
[1778184234072,26.54,80257.36,0.55,-0.32892,0.00021,24.00953]
[1778184234860,26.54,80257.36,0.55,-0.32892,0.00021,24.00953]
[1778184234904,26.54,80257.36,0.55,-0.32892,0.00021,24.00953]
[1778184235880,26.54,80256.1,0.55,-0.32918,0.00021,24.01675]
[1778184235889,26.54,80256.36,0.55,-0.32913,0.00021,24.01529]
[1778184241370,26.54,80258.89,0.55,-0.32861,0.00021,24.00088]
[1778184241379,26.54,80258.89,0.55,-0.32861,0.00021,24.00088]
[1778184241471,26.54,80254.92,0.55,-0.32943,0.00021,24.02369]
[1778184244077,26.54,80256.03,0.55,-0.3292,0.00021,24.01735]
[1778184244081,26.54,80256.03,0.55,-0.3292,0.00021,24.01735]
[1778184244532,26.54,80257.64,0.55,-0.32887,0.00021,24.00816]
[1778184246544,26.54,80257.64,0.55,-0.32887,0.00021,24.00816]
[1778184246685,26.54,80260.34,0.55,-0.32832,0.00021,23.99267]
[1778184247206,26.54,80260.34,0.55,-0.32832,0.00021,23.99267]
[1778184247231,26.54,80260.34,0.55,-0.32832,0.00021,23.99267]
[1778184247282,26.54,80260.34,0.55,-0.32832,0.00021,23.99267]
[1778184247306,26.54,80260.34,0.55,-0.32832,0.00021,23.99267]
[1778184247314,26.54,80260.34,0.55,-0.32832,0.00021,23.99267]
[1778184247491,26.54,80260.34,0.55,-0.32832,0.00021,23.99267]
[1778184247495,26.54,80260.34,0.55,-0.32832,0.00021,23.99267]
[1778184247519,26.54,80260.34,0.55,-0.32832,0.00021,23.99267]
[1778184247516,26.54,80265.41,0.55,-0.32728,0.0002,23.96345]
[1778184247589,26.54,80265.41,0.55,-0.32728,0.0002,23.96345]
[1778184247685,26.54,80265.41,0.55,-0.32728,0.0002,23.96345]
[1778184247992,26.54,80265.41,0.55,-0.32728,0.0002,23.96345]
[1778184248190,26.54,80265.41,0.55,-0.32728,0.0002,23.96345]
[1778184248483,26.54,80286.66,0.55,-0.32294,0.0002,23.83902]
[1778184249025,26.54,80286.66,0.55,-0.32294,0.0002,23.83902]
[1778184249191,26.54,80286.66,0.55,-0.32294,0.0002,23.83902]
[1778184249413,26.54,80301.99,0.55,-0.31982,0.0002,23.74752]
[1778184249939,26.54,80301.99,0.55,-0.31982,0.0002,23.74752]
[1778184250008,26.54,80301.99,0.55,-0.31982,0.0002,23.74752]
[1778184250478,26.54,80299.66,0.55,-0.3203,0.0002,23.76152]
[1778184250770,26.54,80299.66,0.55,-0.3203,0.0002,23.76152]
[1778184250804,26.54,80299.66,0.55,-0.3203,0.0002,23.76152]
[1778184251166,26.54,80299.66,0.55,-0.3203,0.0002,23.76152]
[1778184252064,26.54,80295.45,0.55,-0.32115,0.0002,23.78678]
[1778184252079,26.54,80295.45,0.55,-0.32115,0.0002,23.78678]
[1778184252154,26.54,80295.45,0.55,-0.32115,0.0002,23.78678]
[1778184252207,26.54,80295.45,0.55,-0.32115,0.0002,23.78678]
[1778184252460,26.54,80295.45,0.55,-0.32115,0.0002,23.78678]
[1778184252563,26.54,80292.81,0.55,-0.32169,0.0002,23.80257]
[1778184253178,26.54,80292.81,0.55,-0.32169,0.0002,23.80257]
[1778184253211,26.54,80292.81,0.55,-0.32169,0.0002,23.80257]
[1778184253251,26.54,80296.94,0.55,-0.32085,0.0002,23.77796]
[1778184253981,26.54,80296.94,0.55,-0.32085,0.0002,23.77796]
[1778184254020,26.54,80296.94,0.55,-0.32085,0.0002,23.77796]
[1778184254050,26.54,80296.94,0.55,-0.32085,0.0002,23.77796]
[1778184254068,26.54,80296.94,0.55,-0.32085,0.0002,23.77796]
[1778184254138,26.54,80296.94,0.55,-0.32085,0.0002,23.77796]
[1778184254144,26.54,80296.94,0.55,-0.32085,0.0002,23.77796]
[1778184254210,26.54,80296.94,0.55,-0.32085,0.0002,23.77796]
[1778184254362,26.54,80296.94,0.55,-0.32085,0.0002,23.77796]
[1778184254367,26.54,80296.94,0.55,-0.32085,0.0002,23.77796]
[1778184254410,26.54,80299.13,0.55,-0.32041,0.0002,23.7649]
[1778184254779,26.54,80299.13,0.55,-0.32041,0.0002,23.7649]
[1778184254825,26.54,80299.13,0.55,-0.32041,0.0002,23.7649]
[1778184254992,26.54,80299.13,0.55,-0.32041,0.0002,23.7649]
[1778184255657,26.54,80299.13,0.55,-0.32041,0.0002,23.7649]
[1778184255695,26.54,80299.13,0.55,-0.32041,0.0002,23.7649]
[1778184256352,26.54,80299.13,0.55,-0.32041,0.0002,23.7649]
[1778184256367,26.54,80299.13,0.55,-0.32041,0.0002,23.7649]
[1778184256380,26.54,80299.13,0.55,-0.32041,0.0002,23.7649]
[1778184256503,26.54,80299.13,0.55,-0.32041,0.0002,23.7649]
[1778184256570,26.54,80302.81,0.55,-0.31966,0.0002,23.74287]
[1778184256578,26.54,80302.81,0.55,-0.31966,0.0002,23.74287]
[1778184256601,26.54,80302.81,0.55,-0.31966,0.0002,23.74287]
[1778184257725,26.54,80302.81,0.55,-0.31966,0.0002,23.74287]
[1778184257755,26.54,80302.81,0.55,-0.31966,0.0002,23.74287]
[1778184258541,26.54,80302.81,0.55,-0.31966,0.0002,23.74287]
[1778184258573,26.54,80302.81,0.55,-0.31966,0.0002,23.74287]
[1778184259453,26.54,80303.1,0.55,-0.31961,0.0002,23.74129]
[1778184260562,26.54,80303.1,0.55,-0.31961,0.0002,23.74129]
[1778184260572,26.54,80303.1,0.55,-0.31961,0.0002,23.74129]
[1778184260567,26.54,80302.18,0.55,-0.3198,0.0002,23.74689]
[1778184260680,26.54,80302.18,0.55,-0.3198,0.0002,23.74689]
[1778184261037,26.54,80302.18,0.55,-0.3198,0.0002,23.74694]
[1778184262665,26.54,80300.09,0.55,-0.32023,0.0002,23.75953]
[1778184263244,26.54,80300.67,0.55,-0.32011,0.0002,23.75609]
[1778184264209,26.54,80300.67,0.55,-0.32011,0.0002,23.75609]
[1778184264331,26.54,80300.67,0.55,-0.32011,0.0002,23.75609]
[1778184264727,26.54,80300.86,0.55,-0.32007,0.0002,23.755]
[1778184265272,26.54,80304.74,0.55,-0.31929,0.0002,23.73166]
[1778184266067,26.54,80304.74,0.55,-0.31929,0.0002,23.73166]
[1778184266158,26.54,80304.74,0.55,-0.31929,0.0002,23.73166]
[1778184266218,26.54,80304.74,0.55,-0.31929,0.0002,23.73166]
[1778184266352,26.54,80304.74,0.55,-0.31929,0.0002,23.73166]
[1778184266439,26.54,80304.74,0.55,-0.31929,0.0002,23.73166]
[1778184266547,26.54,80304.74,0.55,-0.31929,0.0002,23.73166]
[1778184266538,26.54,80303.19,0.55,-0.3196,0.0002,23.74106]
[1778184267201,26.54,80303.19,0.55,-0.3196,0.0002,23.74106]
[1778184267393,26.55,80292.17,0.55,-0.32184,0.0002,23.80708]
[1778184268677,26.55,80292.41,0.55,-0.3218,0.0002,23.80567]
[1778184268708,26.55,80292.41,0.55,-0.3218,0.0002,23.80567]
[1778184268901,26.55,80292.41,0.55,-0.3218,0.0002,23.80567]
[1778184269216,26.55,80298.63,0.55,-0.32053,0.0002,23.76857]
[1778184270427,26.55,80298.63,0.55,-0.32053,0.0002,23.76857]
[1778184270518,26.55,80297.73,0.55,-0.32072,0.0002,23.774]
[1778184270625,26.55,80297.73,0.55,-0.32072,0.0002,23.774]
[1778184270637,26.55,80297.73,0.55,-0.32072,0.0002,23.774]
[1778184273121,26.55,80285.58,0.55,-0.32317,0.0002,23.84246]
[1778184273670,26.55,80285.58,0.55,-0.32317,0.0002,23.84246]
[1778184273705,26.55,80285.58,0.55,-0.32317,0.0002,23.84246]
[1778184274130,26.55,80282.39,0.55,-0.32382,0.0002,23.8613]
[1778184274673,26.55,80282.39,0.55,-0.32382,0.0002,23.8613]
[1778184274707,26.55,80282.39,0.55,-0.32382,0.0002,23.8613]
[1778184274714,26.55,80282.39,0.55,-0.32382,0.0002,23.8613]
[1778184274921,26.55,80282.39,0.55,-0.32382,0.0002,23.8613]
[1778184275352,26.55,80282.39,0.55,-0.32382,0.0002,23.8613]
[1778184275420,26.55,80284.28,0.55,-0.32344,0.0002,23.85018]
[1778184276022,26.55,80284.28,0.55,-0.32344,0.0002,23.85018]
[1778184276043,26.55,80284.28,0.55,-0.32344,0.0002,23.85018]
[1778184276500,26.55,80287.98,0.55,-0.32269,0.0002,23.82833]
[1778184281508,26.55,80283.52,0.55,-0.3236,0.0002,23.85484]
[1778184286556,26.55,80281.85,0.55,-0.32395,0.0002,23.86487]
[1778184291604,26.55,80277.04,0.55,-0.32493,0.0002,23.89331]
[1778184293530,26.55,80275.16,0.55,-0.32532,0.0002,23.90436]
[1778184293558,26.55,80275.16,0.55,-0.32532,0.0002,23.90436]
[1778184293596,26.55,80275.16,0.55,-0.32532,0.0002,23.90436]
[1778184293601,26.55,80275.16,0.55,-0.32532,0.0002,23.90436]
[1778184294272,26.55,80274.31,0.55,-0.3255,0.0002,23.9094]
[1778184295351,26.55,80274.31,0.55,-0.3255,0.0002,23.9094]
[1778184295437,26.55,80274.31,0.55,-0.3255,0.0002,23.9094]
[1778184295500,26.55,80266.83,0.55,-0.32703,0.0002,23.95292]
[1778184296441,26.55,80266.83,0.55,-0.32703,0.0002,23.95292]
[1778184296500,26.55,80266.83,0.55,-0.32703,0.0002,23.95292]
[1778184297755,26.55,80264.73,0.55,-0.32746,0.0002,23.96522]
[1778184298528,26.55,80259.72,0.55,-0.32849,0.00021,23.99413]
[1778184303583,26.55,80263.06,0.55,-0.32781,0.0002,23.97505]
[1778184308606,26.55,80258.26,0.55,-0.3288,0.00021,24.0028]
[1778184310005,26.55,80257.42,0.55,-0.32897,0.00021,24.00768]
[1778184310038,26.55,80257.42,0.55,-0.32897,0.00021,24.00768]
[1778184310148,26.55,80257.42,0.55,-0.32897,0.00021,24.00768]
[1778184310616,26.55,80257.62,0.55,-0.32893,0.00021,24.00657]
[1778184316364,26.56,80258.1,0.55,-0.32884,0.00021,24.00403]
[1778184318202,26.56,80260.08,0.55,-0.32844,0.00021,23.99278]
[1778184318236,26.56,80260.08,0.55,-0.32844,0.00021,23.99278]
[1778184318536,26.56,80255.77,0.55,-0.32933,0.00021,24.01755]
[1778184320878,26.56,80255.1,0.55,-0.32946,0.00021,24.02139]
[1778184321776,26.56,80255.1,0.55,-0.32947,0.00021,24.02143]
[1778184326799,26.56,80256.11,0.55,-0.32926,0.00021,24.01584]
[1778184331820,26.56,80252.49,0.55,-0.32999,0.00021,24.0327]
[1778184332798,26.56,80252.79,0.55,-0.32993,0.00021,24.03101]
[1778184333544,26.56,80253.17,0.55,-0.32985,0.00021,24.02886]
[1778184336808,26.56,80253.73,0.55,-0.32974,0.00021,24.02571]
[1778184336835,26.56,80253.73,0.55,-0.32974,0.00021,24.02571]
[1778184336916,26.56,80253.73,0.55,-0.32974,0.00021,24.02571]
[1778184337572,26.56,80251.94,0.55,-0.33011,0.00021,24.03593]
[1778184342607,26.56,80252.1,0.55,-0.33008,0.00021,24.03507]
[1778184347642,26.56,80253.48,0.55,-0.32979,0.00021,24.02722]
[1778184352682,26.56,80251.88,0.55,-0.33012,0.00021,24.0363]
[1778184359728,26.56,80251.25,0.55,-0.33025,0.00021,24.03978]
[1778184365770,26.57,80247.51,0.55,-0.33105,0.00021,24.06199]
[1778184370805,26.57,80242.8,0.55,-0.33206,0.00021,24.08981]
[1778184377854,26.58,80242.64,0.55,-0.33215,0.00021,24.09236]
[1778184382889,26.59,80238.44,0.55,-0.33306,0.00021,24.11705]
[1778184387924,26.6,80235.31,0.55,-0.33374,0.00021,24.13557]
[1778184394443,26.6,80234.48,0.55,-0.33392,0.00021,24.13705]
[1778184394461,26.6,80234.48,0.55,-0.33392,0.00021,24.13705]
[1778184394504,26.6,80234.48,0.55,-0.33392,0.00021,24.13705]
[1778184394597,26.6,80234.48,0.55,-0.33392,0.00021,24.13705]
[1778184394666,26.6,80233.4,0.55,-0.33416,0.00021,24.14366]
[1778184397533,26.61,80223.23,0.55,-0.33628,0.00021,24.20043]
[1778184398042,26.61,80223.23,0.55,-0.33628,0.00021,24.20043]
[1778184398056,26.61,80223.23,0.55,-0.33628,0.00021,24.20043]
[1778184398729,26.61,80218.7,0.55,-0.33722,0.00021,24.2254]
[1778184400782,26.61,80219.78,0.55,-0.337,0.00021,24.21951]
[1778184401118,26.61,80218.54,0.55,-0.33725,0.00021,24.22629]
[1778184406124,26.61,80218.37,0.55,-0.33727,0.00021,24.22675]
[1778184414110,26.6,80219.0,0.55,-0.33711,0.00021,24.2223]
[1778184419145,26.6,80219.36,0.55,-0.33701,0.00021,24.21969]
[1778184422627,26.59,80211.68,0.55,-0.33859,0.00021,24.2612]
[1778184428207,26.59,80207.49,0.55,-0.33944,0.00021,24.28345]
[1778184432007,26.59,80209.93,0.55,-0.33895,0.00021,24.27053]
[1778184432042,26.59,80209.93,0.55,-0.33895,0.00021,24.27053]
[1778184432236,26.59,80209.93,0.55,-0.33895,0.00021,24.27061]
[1778184433715,26.59,80209.93,0.55,-0.33895,0.00021,24.27061]
[1778184433719,26.59,80214.11,0.55,-0.33808,0.00021,24.24802]
[1778184435777,26.59,80214.31,0.55,-0.33805,0.00021,24.24703]
[1778184435816,26.59,80213.96,0.55,-0.33812,0.00021,24.24903]
[1778184436592,26.59,80213.96,0.55,-0.33812,0.00021,24.24903]
[1778184436656,26.59,80213.96,0.55,-0.33812,0.00021,24.24903]
[1778184437833,26.6,80213.78,0.55,-0.33817,0.00021,24.25021]
[1778184438729,26.6,80213.49,0.55,-0.33823,0.00021,24.25188]
[1778184443746,26.6,80209.1,0.55,-0.33915,0.00021,24.27602]
[1778184448748,26.6,80209.52,0.55,-0.33908,0.00021,24.27411]
[1778184453788,26.6,80209.88,0.55,-0.339,0.00021,24.26858]
[1778184458789,26.61,80214.25,0.55,-0.33811,0.00021,24.24529]
[1778184462611,26.61,80214.09,0.55,-0.33815,0.00021,24.24651]
[1778184462763,26.61,80214.44,0.55,-0.33808,0.00021,24.24469]
[1778184466770,26.61,80223.98,0.55,-0.33612,0.00021,24.19294]
[1778184469353,26.61,80225.34,0.55,-0.33585,0.00021,24.18579]
[1778184469387,26.61,80225.34,0.55,-0.33585,0.00021,24.18579]
[1778184471473,26.62,80224.73,0.55,-0.33599,0.00021,24.18949]
[1778184471557,26.62,80226.54,0.55,-0.33562,0.00021,24.17969]
[1778184472413,26.62,80226.54,0.55,-0.33562,0.00021,24.17969]
[1778184472440,26.62,80226.54,0.55,-0.33562,0.00021,24.17969]
[1778184472800,26.62,80226.54,0.55,-0.33562,0.00021,24.17969]
[1778184472835,26.62,80227.63,0.55,-0.3354,0.00021,24.17383]
[1778184472874,26.62,80227.63,0.55,-0.3354,0.00021,24.17383]
[1778184472883,26.62,80227.63,0.55,-0.3354,0.00021,24.17383]
[1778184478215,26.62,80227.75,0.55,-0.33541,0.00021,24.17394]
[1778184478962,26.62,80227.26,0.55,-0.33551,0.00021,24.1768]
[1778184478968,26.62,80227.26,0.55,-0.33551,0.00021,24.1768]
[1778184479724,26.63,80226.84,0.55,-0.33561,0.00021,24.17928]
[1778184480166,26.63,80226.84,0.55,-0.33561,0.00021,24.17928]
[1778184480206,26.63,80226.84,0.55,-0.33561,0.00021,24.17928]
[1778184485693,26.62,80225.66,0.55,-0.33583,0.00021,24.1853]
[1778184487207,26.62,80226.16,0.55,-0.33573,0.00021,24.18262]
[1778184487412,26.62,80226.25,0.55,-0.33572,0.00021,24.18228]
[1778184492662,26.63,80226.16,0.55,-0.33577,0.00021,24.18359]
[1778184498704,26.64,80227.0,0.55,-0.33563,0.00021,24.17991]
[1778184499257,26.64,80227.0,0.55,-0.33563,0.00021,24.17991]
[1778184499344,26.64,80227.0,0.55,-0.33563,0.00021,24.17991]
[1778184499384,26.64,80227.0,0.55,-0.33563,0.00021,24.17991]
[1778184499423,26.64,80227.0,0.55,-0.33563,0.00021,24.17991]
[1778184500465,26.64,80222.12,0.55,-0.33664,0.00021,24.20686]
[1778184501666,26.64,80222.12,0.55,-0.33664,0.00021,24.20698]
[1778184501725,26.64,80216.95,0.55,-0.33772,0.00021,24.23531]
[1778184503720,26.64,80217.02,0.55,-0.33771,0.00021,24.23505]
[1778184503805,26.64,80215.98,0.55,-0.33793,0.00021,24.24082]
[1778184505762,26.64,80216.08,0.55,-0.33791,0.00021,24.24039]
[1778184505772,26.64,80216.08,0.55,-0.33791,0.00021,24.24039]
[1778184507807,26.64,80217.02,0.55,-0.33772,0.00021,24.2355]
[1778184507811,26.64,80217.02,0.55,-0.33772,0.00021,24.2355]
[1778184507822,26.64,80217.02,0.55,-0.33772,0.00021,24.2355]
[1778184511916,26.65,80217.41,0.55,-0.33764,0.00021,24.22997]
[1778184511924,26.65,80217.41,0.55,-0.33764,0.00021,24.22997]
[1778184513967,26.65,80217.98,0.55,-0.33753,0.00021,24.22705]
[1778184513972,26.65,80217.98,0.55,-0.33753,0.00021,24.22705]
[1778184513999,26.65,80217.98,0.55,-0.33753,0.00021,24.22705]
[1778184514816,26.65,80217.98,0.55,-0.33753,0.00021,24.22714]
[1778184516030,26.65,80217.99,0.55,-0.33754,0.00021,24.22718]
[1778184516044,26.65,80217.99,0.55,-0.33754,0.00021,24.22718]
[1778184521865,26.65,80211.05,0.55,-0.33899,0.00021,24.26543]
[1778184526679,26.65,80208.93,0.55,-0.33945,0.00021,24.27725]
[1778184526763,26.65,80208.93,0.55,-0.33945,0.00021,24.27733]
[1778184527704,26.65,80208.93,0.55,-0.33945,0.00021,24.27733]
[1778184527712,26.65,80208.93,0.55,-0.33945,0.00021,24.27733]
[1778184527839,26.66,80207.92,0.55,-0.33966,0.00021,24.28285]
[1778184528639,26.66,80207.92,0.55,-0.33966,0.00021,24.28285]
[1778184530442,26.66,80208.51,0.55,-0.33955,0.00021,24.27984]
[1778184536476,26.66,80209.43,0.55,-0.33937,0.00021,24.27534]
[1778184536616,26.66,80209.43,0.55,-0.33937,0.00021,24.27534]
[1778184538666,26.66,80209.5,0.55,-0.33936,0.00021,24.27503]
[1778184542793,26.66,80209.25,0.55,-0.33942,0.00021,24.27664]
[1778184545568,26.66,80211.24,0.55,-0.33902,0.00021,24.2661]
[1778184545617,26.66,80211.27,0.55,-0.33901,0.00021,24.26607]
[1778184547664,26.67,80223.62,0.55,-0.33647,0.00021,24.19912]
[1778184555858,26.67,80218.47,0.55,-0.33757,0.00021,24.2282]
[1778184557183,26.67,80218.47,0.55,-0.33757,0.00021,24.2282]
[1778184557218,26.67,80217.67,0.55,-0.33774,0.00021,24.23267]
[1778184563151,26.68,80215.69,0.55,-0.33817,0.00021,24.24411]
[1778184568694,26.68,80214.71,0.55,-0.33839,0.00021,24.24985]
[1778184574229,26.69,80213.1,0.55,-0.33873,0.00021,24.25539]
[1778184579265,26.69,80211.99,0.55,-0.33898,0.00021,24.26193]
[1778184584305,26.69,80211.46,0.55,-0.33911,0.00021,24.26533]
[1778184585997,26.69,80211.53,0.55,-0.3391,0.00021,24.26506]
[1778184586921,26.69,80210.49,0.55,-0.33932,0.00021,24.27087]
[1778184591932,26.7,80209.47,0.55,-0.33955,0.00021,24.27678]
[1778184592175,26.7,80208.74,0.55,-0.3397,0.00021,24.2808]
[1778184592181,26.7,80208.74,0.55,-0.3397,0.00021,24.2808]
[1778184592360,26.7,80208.74,0.55,-0.33971,0.00021,24.2809]
[1778184597395,26.7,80206.66,0.55,-0.34015,0.00021,24.29252]
[1778184604447,26.71,80206.47,0.55,-0.34022,0.00021,24.29417]
[1778184609479,26.71,80206.54,0.55,-0.34022,0.00021,24.29428]
[1778184614514,26.71,80206.15,0.55,-0.34032,0.00021,24.29682]
[1778184618906,26.71,80206.1,0.55,-0.34034,0.00021,24.29737]
[1778184618918,26.72,80207.29,0.55,-0.34009,0.00021,24.29111]
[1778184623925,26.72,80206.75,0.55,-0.34022,0.00021,24.29439]
[1778184628951,26.72,80206.74,0.55,-0.34024,0.00021,24.29498]
[1778184633970,26.73,80206.81,0.55,-0.34023,0.00021,24.29122]
[1778184638972,26.73,80206.74,0.55,-0.34026,0.00021,24.29214]
[1778184643975,26.73,80206.6,0.55,-0.34031,0.00021,24.29344]
[1778184648984,26.74,80206.42,0.55,-0.34037,0.00021,24.29494]
[1778184654006,26.74,80207.58,0.55,-0.34015,0.00021,24.2893]
[1778184659018,26.74,80206.33,0.55,-0.34043,0.00021,24.29656]
[1778184664022,26.75,80205.42,0.55,-0.34064,0.00021,24.30197]
[1778184665910,26.75,80204.38,0.55,-0.34086,0.00021,24.30773]
[1778184666010,26.75,80204.04,0.55,-0.34094,0.00021,24.30964]
[1778184666449,26.75,80204.04,0.55,-0.34094,0.00021,24.30964]
[1778184666506,26.75,80204.04,0.55,-0.34094,0.00021,24.30964]
[1778184666596,26.75,80204.04,0.55,-0.34094,0.00021,24.30964]
[1778184666669,26.75,80204.04,0.55,-0.34094,0.00021,24.30964]
[1778184666887,26.75,80204.54,0.55,-0.34084,0.00021,24.30709]
[1778184667898,26.75,80204.54,0.55,-0.34084,0.00021,24.30709]
[1778184667920,26.75,80204.54,0.55,-0.34084,0.00021,24.30709]
[1778184668001,26.75,80185.78,0.55,-0.34473,0.00021,24.40576]
[1778184669478,26.75,80185.78,0.55,-0.34473,0.00021,24.40576]
[1778184669502,26.75,80185.78,0.55,-0.34473,0.00021,24.40576]
[1778184669521,26.75,80185.78,0.55,-0.34473,0.00021,24.40576]
[1778184669908,26.75,80186.77,0.55,-0.34452,0.00021,24.40061]
[1778184670052,26.75,80186.77,0.55,-0.34452,0.00021,24.40061]
[1778184676195,26.75,80191.35,0.55,-0.34357,0.00021,24.37679]
[1778184681992,26.75,80193.67,0.55,-0.3431,0.00021,24.36477]
[1778184684633,26.75,80194.44,0.55,-0.34294,0.00021,24.36076]
[1778184684673,26.75,80194.44,0.55,-0.34294,0.00021,24.36076]
[1778184690051,26.75,80197.7,0.55,-0.34227,0.00021,24.34373]
[1778184693531,26.75,80198.52,0.55,-0.34208,0.00021,24.33553]
[1778184693555,26.75,80198.52,0.55,-0.34208,0.00021,24.33553]
[1778184695016,26.76,80205.58,0.55,-0.34062,0.00021,24.29815]
[1778184695046,26.76,80205.58,0.55,-0.34062,0.00021,24.29815]
[1778184695022,26.76,80206.22,0.55,-0.34049,0.00021,24.29479]
[1778184700121,26.76,80208.01,0.55,-0.34013,0.00021,24.28547]
[1778184702978,26.76,80208.81,0.55,-0.33996,0.00021,24.28123]
[1778184703009,26.76,80208.81,0.55,-0.33996,0.00021,24.28123]
[1778184708177,26.76,80204.11,0.55,-0.34094,0.00021,24.30646]
[1778184713212,26.76,80206.99,0.55,-0.34035,0.00021,24.29117]
[1778184718247,26.76,80210.65,0.55,-0.3396,0.00021,24.27171]
[1778184723282,26.76,80211.64,0.55,-0.3394,0.00021,24.26652]
[1778184730332,26.76,80213.43,0.55,-0.33903,0.00021,24.2571]
[1778184735332,26.76,80213.25,0.55,-0.33907,0.00021,24.25817]
[1778184740401,26.76,80214.07,0.55,-0.33891,0.00021,24.25392]
[1778184746481,26.76,80215.82,0.55,-0.33856,0.00021,24.24469]
[1778184751510,26.77,80217.52,0.55,-0.33819,0.00021,24.2318]
[1778184756543,26.77,80217.95,0.55,-0.33811,0.00021,24.22969]
[1778184762351,26.77,80217.67,0.55,-0.33817,0.00021,24.23132]
[1778184767986,26.77,80217.77,0.55,-0.33816,0.00021,24.23086]
[1778184773046,26.77,80215.71,0.55,-0.3386,0.00021,24.24239]
[1778184778697,26.77,80213.49,0.55,-0.33906,0.00021,24.25446]
[1778184783733,26.77,80214.46,0.55,-0.33886,0.00021,24.24934]
[1778184788767,26.77,80215.47,0.55,-0.33866,0.00021,24.24402]
[1778184795815,26.78,80215.53,0.55,-0.33865,0.00021,24.24386]
[1778184801858,26.78,80216.04,0.55,-0.33855,0.00021,24.24126]
[1778184806893,26.78,80216.63,0.55,-0.33844,0.00021,24.23821]
[1778184811929,26.78,80216.61,0.55,-0.33842,0.00021,24.23452]
[1778184816963,26.78,80217.45,0.55,-0.33826,0.00021,24.23014]
[1778184821998,26.78,80217.72,0.55,-0.33821,0.00021,24.22884]
[1778184826227,26.78,80216.95,0.55,-0.33837,0.00021,24.23309]
[1778184827172,26.78,80212.55,0.55,-0.33928,0.00021,24.2568]
[1778184829694,26.78,80210.31,0.55,-0.33974,0.00021,24.26881]
[1778184829720,26.78,80210.31,0.55,-0.33974,0.00021,24.26881]
[1778184830867,26.78,80206.23,0.55,-0.34058,0.00021,24.29059]
[1778184831062,26.78,80206.23,0.55,-0.34058,0.00021,24.29057]
[1778184831820,26.78,80206.23,0.55,-0.34058,0.00021,24.29057]
[1778184831843,26.78,80206.23,0.55,-0.34058,0.00021,24.29057]
[1778184832072,26.78,80196.68,0.55,-0.34256,0.00021,24.34108]
[1778184832538,26.78,80196.68,0.55,-0.34256,0.00021,24.34108]
[1778184832554,26.78,80196.68,0.55,-0.34256,0.00021,24.34108]
[1778184833383,26.78,80196.68,0.55,-0.34256,0.00021,24.34104]
[1778184833424,26.78,80196.68,0.55,-0.34256,0.00021,24.34104]
[1778184834000,26.78,80196.68,0.55,-0.34256,0.00021,24.34104]
[1778184834028,26.78,80196.68,0.55,-0.34256,0.00021,24.34104]
[1778184834715,26.78,80192.95,0.55,-0.34333,0.00021,24.36056]
[1778184834735,26.78,80192.95,0.55,-0.34333,0.00021,24.36056]
[1778184834974,26.78,80192.95,0.55,-0.34333,0.00021,24.36056]
[1778184835089,26.78,80192.95,0.55,-0.34333,0.00021,24.36051]
[1778184840124,26.78,80187.41,0.55,-0.34446,0.00021,24.3891]
[1778184845160,26.77,80183.74,0.55,-0.34521,0.00021,24.40778]
[1778184846605,26.77,80183.0,0.55,-0.34536,0.00021,24.41153]
[1778184847303,26.77,80185.25,0.55,-0.34489,0.00021,24.39979]
[1778184847307,26.77,80185.25,0.55,-0.34489,0.00021,24.39979]
[1778184852308,26.77,80184.61,0.55,-0.34501,0.00021,24.40275]
[1778184853467,26.77,80183.26,0.55,-0.34529,0.00021,24.40966]
[1778184853473,26.77,80183.26,0.55,-0.34529,0.00021,24.40966]
[1778184853821,26.77,80183.26,0.55,-0.34529,0.00021,24.40966]
[1778184855435,26.77,80175.58,0.55,-0.34688,0.00021,24.44902]
[1778184858445,26.77,80167.09,0.55,-0.34864,0.00021,24.492]
[1778184859635,26.77,80167.22,0.55,-0.34861,0.00021,24.49123]
[1778184859639,26.76,80166.19,0.55,-0.34882,0.00021,24.49635]
[1778184865300,26.76,80166.44,0.55,-0.34875,0.00021,24.49475]
[1778184870461,26.76,80164.42,0.55,-0.34917,0.00021,24.50481]
[1778184875917,26.76,80162.02,0.55,-0.34964,0.00021,24.51278]
[1778184883425,26.76,80161.04,0.55,-0.34983,0.00021,24.51727]
[1778184888706,26.75,80159.81,0.55,-0.35007,0.00021,24.5232]
[1778184894311,26.75,80153.87,0.55,-0.35131,0.00021,24.55268]
[1778184900247,26.75,80152.96,0.55,-0.35148,0.00021,24.55685]
[1778184901851,26.75,80159.93,0.55,-0.35002,0.00021,24.52181]
[1778184902235,26.75,80169.71,0.55,-0.34797,0.00021,24.47211]
[1778184907262,26.74,80169.08,0.55,-0.34809,0.00021,24.47503]
[1778184912283,26.74,80168.76,0.55,-0.34814,0.00021,24.47624]
[1778184917308,26.74,80170.13,0.55,-0.34784,0.00021,24.46883]
[1778184922333,26.73,80170.92,0.55,-0.34765,0.00021,24.46431]
[1778184925511,26.73,80170.96,0.55,-0.34764,0.00021,24.46387]
[1778184931910,26.73,80170.94,0.55,-0.34762,0.00021,24.46358]
[1778184937082,26.73,80169.73,0.55,-0.34784,0.00021,24.46539]
[1778184939921,26.72,80172.53,0.55,-0.34725,0.00021,24.45086]
[1778184944928,26.72,80172.53,0.55,-0.34723,0.00021,24.45052]
[1778184949953,26.72,80172.51,0.55,-0.34723,0.00021,24.45029]
[1778184954968,26.72,80170.37,0.55,-0.34766,0.00021,24.46089]
[1778184959982,26.71,80172.45,0.55,-0.34721,0.00021,24.44987]
[1778184965005,26.71,80172.55,0.55,-0.34718,0.00021,24.44903]
[1778184970017,26.71,80173.82,0.55,-0.3469,0.00021,24.44217]
[1778184975044,26.71,80175.18,0.55,-0.3466,0.00021,24.43483]
[1778184979565,26.7,80179.15,0.55,-0.34576,0.00021,24.41401]
[1778184980066,26.7,80179.15,0.55,-0.34576,0.00021,24.41401]
[1778184980327,26.7,80179.7,0.55,-0.34564,0.00021,24.41111]
[1778184985357,26.7,80173.42,0.55,-0.34695,0.00021,24.44329]
[1778184990371,26.7,80166.94,0.55,-0.34828,0.00021,24.47601]
[1778184995394,26.69,80170.99,0.55,-0.3474,0.00021,24.45093]
[1778184997363,26.69,80179.26,0.55,-0.34566,0.00021,24.40806]
[1778185002369,26.69,80181.35,0.55,-0.34522,0.00021,24.39703]
[1778185007369,26.69,80180.86,0.55,-0.34531,0.00021,24.39933]
[1778185012395,26.69,80180.43,0.55,-0.34539,0.00021,24.40132]
[1778185017419,26.69,80179.15,0.55,-0.34565,0.00021,24.4077]
[1778185022419,26.68,80178.27,0.55,-0.34582,0.00021,24.412]
[1778185027434,26.68,80178.32,0.55,-0.3458,0.00021,24.41149]
[1778185028922,26.68,80180.2,0.55,-0.34541,0.00021,24.40165]
[1778185028967,26.68,80180.2,0.55,-0.34541,0.00021,24.40165]
[1778185032290,26.68,80179.82,0.55,-0.34548,0.00021,24.40354]
[1778185032313,26.68,80179.82,0.55,-0.34548,0.00021,24.40354]
[1778185032508,26.68,80185.01,0.55,-0.3444,0.00021,24.37644]
[1778185033245,26.68,80185.01,0.55,-0.3444,0.00021,24.37644]
[1778185033262,26.68,80185.01,0.55,-0.3444,0.00021,24.37644]
[1778185033328,26.68,80184.79,0.55,-0.34444,0.00021,24.37757]
[1778185036426,26.68,80185.68,0.55,-0.34426,0.00021,24.37292]
[1778185036452,26.68,80185.68,0.55,-0.34426,0.00021,24.37292]
[1778185037136,26.68,80186.24,0.55,-0.34414,0.00021,24.36993]
[1778185037150,26.68,80186.24,0.55,-0.34414,0.00021,24.36993]
[1778185038076,26.68,80186.24,0.55,-0.34414,0.00021,24.36991]
[1778185038111,26.68,80186.24,0.55,-0.34414,0.00021,24.36991]
[1778185043981,26.68,80185.79,0.55,-0.34423,0.00021,24.37218]
[1778185044147,26.68,80185.79,0.55,-0.34423,0.00021,24.37218]
[1778185044186,26.68,80185.79,0.55,-0.34423,0.00021,24.37218]
[1778185044311,26.68,80185.79,0.55,-0.34423,0.00021,24.37218]
[1778185044363,26.68,80185.79,0.55,-0.34423,0.00021,24.37218]
[1778185044454,26.68,80185.79,0.55,-0.34423,0.00021,24.37218]
[1778185044458,26.68,80185.79,0.55,-0.34423,0.00021,24.37218]
[1778185044447,26.68,80185.55,0.55,-0.34427,0.00021,24.37325]
[1778185045254,26.68,80167.09,0.55,-0.34813,0.00021,24.46857]
[1778185045839,26.68,80167.09,0.55,-0.34813,0.00021,24.46857]
[1778185045849,26.68,80167.09,0.55,-0.34813,0.00021,24.46857]
[1778185045887,26.68,80167.09,0.55,-0.34813,0.00021,24.46857]
[1778185045947,26.68,80164.14,0.55,-0.34874,0.00021,24.48352]
[1778185046766,26.68,80164.14,0.55,-0.34874,0.00021,24.48352]
[1778185046831,26.68,80164.14,0.55,-0.34874,0.00021,24.48352]
[1778185046994,26.68,80164.14,0.55,-0.34874,0.00021,24.48352]
[1778185047364,26.68,80160.17,0.55,-0.34957,0.00021,24.50357]
[1778185052623,26.67,80160.34,0.55,-0.3495,0.00021,24.49837]
[1778185053691,26.67,80160.34,0.55,-0.3495,0.00021,24.49837]
[1778185053721,26.67,80160.34,0.55,-0.3495,0.00021,24.49837]
[1778185057020,26.67,80160.33,0.55,-0.34949,0.00021,24.49818]
[1778185057035,26.67,80160.33,0.55,-0.34949,0.00021,24.49818]
[1778185063015,26.67,80162.57,0.55,-0.34901,0.00021,24.48647]
[1778185069087,26.67,80161.37,0.55,-0.34924,0.00021,24.49217]
[1778185069461,26.67,80161.37,0.55,-0.34924,0.00021,24.49217]
[1778185069487,26.67,80161.37,0.55,-0.34924,0.00021,24.49217]
[1778185071852,26.66,80153.14,0.55,-0.35097,0.00021,24.53355]
[1778185077805,26.66,80150.49,0.55,-0.35152,0.00021,24.5467]
[1778185082863,26.66,80149.96,0.55,-0.35163,0.00021,24.54922]
[1778185087107,26.66,80150.93,0.55,-0.35141,0.00021,24.54403]
[1778185087151,26.66,80150.93,0.55,-0.35141,0.00021,24.54403]
[1778185088083,26.66,80150.63,0.55,-0.35147,0.00021,24.54548]
[1778185088269,26.66,80142.11,0.55,-0.35326,0.00021,24.5878]
[1778185089839,26.65,80142.11,0.55,-0.35324,0.00021,24.58723]
[1778185089864,26.65,80142.11,0.55,-0.35324,0.00021,24.58723]
[1778185090152,26.65,80142.11,0.55,-0.35324,0.00021,24.58723]
[1778185090250,26.65,80141.87,0.55,-0.35327,0.00021,24.58785]
[1778185090600,26.65,80141.87,0.55,-0.35327,0.00021,24.58785]
[1778185092214,26.65,80141.87,0.55,-0.35326,0.00021,24.58779]
[1778185092247,26.64,80136.53,0.55,-0.35436,0.00021,24.61339]
[1778185094265,26.64,80136.3,0.55,-0.35441,0.00021,24.61445]
[1778185094431,26.64,80137.53,0.55,-0.35414,0.00021,24.60833]
[1778185099451,26.64,80138.0,0.55,-0.35403,0.00021,24.60573]
[1778185099686,26.64,80138.3,0.55,-0.35397,0.00021,24.60419]
[1778185099712,26.64,80138.3,0.55,-0.35397,0.00021,24.60419]
[1778185099960,26.64,80138.3,0.55,-0.35396,0.00021,24.60413]
[1778185100905,26.64,80138.3,0.55,-0.35396,0.00021,24.60413]
[1778185100946,26.64,80138.3,0.55,-0.35396,0.00021,24.60413]
[1778185101866,26.64,80136.57,0.55,-0.35433,0.00021,24.61256]
[1778185101872,26.64,80136.57,0.55,-0.35433,0.00021,24.61256]
[1778185102443,26.64,80136.34,0.55,-0.35437,0.00021,24.61363]
[1778185108018,26.63,80137.52,0.55,-0.35411,0.00021,24.60742]
[1778185116073,26.63,80137.65,0.55,-0.35404,0.00021,24.60246]
[1778185121457,26.63,80139.68,0.55,-0.35361,0.00021,24.59226]
[1778185123083,26.63,80139.28,0.55,-0.35369,0.00021,24.59414]
[1778185123331,26.63,80133.01,0.55,-0.35501,0.00021,24.62489]
[1778185123625,26.63,80133.01,0.55,-0.35501,0.00021,24.62489]
[1778185123640,26.63,80133.01,0.55,-0.35501,0.00021,24.62489]
[1778185124129,26.63,80133.01,0.55,-0.35501,0.00021,24.62482]
[1778185125963,26.63,80131.52,0.55,-0.35532,0.00021,24.63202]
[1778185128559,26.62,80132.41,0.55,-0.35512,0.00021,24.62746]
[1778185133572,26.62,80132.8,0.55,-0.35503,0.00021,24.62522]
[1778185136333,26.62,80133.19,0.55,-0.35494,0.00021,24.62319]
[1778185141351,26.62,80132.05,0.55,-0.35517,0.00021,24.62848]
[1778185144976,26.62,80137.01,0.55,-0.35411,0.00021,24.60398]
[1778185147173,26.62,80137.51,0.55,-0.35401,0.00021,24.60146]
[1778185147199,26.62,80137.51,0.55,-0.35401,0.00021,24.60146]
[1778185147291,26.62,80137.51,0.55,-0.354,0.00021,24.60144]
[1778185152325,26.62,80141.55,0.55,-0.35315,0.00021,24.58141]
[1778185157360,26.62,80142.48,0.55,-0.35295,0.00021,24.57674]
[1778185158786,26.62,80142.82,0.55,-0.35288,0.00021,24.57504]
[1778185158806,26.62,80142.82,0.55,-0.35288,0.00021,24.57504]
[1778185159375,26.62,80143.31,0.55,-0.35277,0.00021,24.57259]
[1778185165418,26.61,80144.47,0.55,-0.35253,0.00021,24.56675]
[1778185170453,26.61,80145.17,0.55,-0.35238,0.00021,24.5632]
[1778185175488,26.61,80145.9,0.55,-0.3522,0.00021,24.5556]
[1778185181531,26.61,80146.15,0.55,-0.35215,0.00021,24.55428]
[1778185186566,26.61,80144.61,0.55,-0.35247,0.00021,24.56189]
[1778185191601,26.61,80140.47,0.55,-0.35334,0.00021,24.58233]
[1778185196115,26.61,80135.38,0.55,-0.35441,0.00021,24.60735]
[1778185196150,26.61,80135.38,0.55,-0.35441,0.00021,24.60735]
[1778185196251,26.61,80134.81,0.55,-0.35453,0.00021,24.61009]
[1778185201328,26.61,80137.16,0.55,-0.35403,0.00021,24.59842]
[1778185207149,26.61,80135.68,0.55,-0.35434,0.00021,24.60565]
[1778185207171,26.61,80135.68,0.55,-0.35434,0.00021,24.60565]
[1778185207425,26.61,80135.33,0.55,-0.35441,0.00021,24.60734]
[1778185213900,26.61,80133.53,0.55,-0.35479,0.00021,24.61612]
[1778185216170,26.61,80134.11,0.55,-0.35466,0.00021,24.6132]
[1778185220673,26.61,80135.78,0.55,-0.35431,0.00021,24.60494]
[1778185220707,26.61,80135.78,0.55,-0.35431,0.00021,24.60494]
[1778185220809,26.61,80136.0,0.55,-0.35426,0.00021,24.60385]
[1778185226140,26.61,80136.16,0.55,-0.35422,0.00021,24.60302]
[1778185226154,26.61,80136.16,0.55,-0.35422,0.00021,24.60302]
[1778185226236,26.61,80134.51,0.55,-0.35457,0.00021,24.6111]
[1778185231630,26.61,80135.77,0.55,-0.3543,0.00021,24.60483]
[1778185233210,26.61,80133.55,0.55,-0.35475,0.00021,24.6118]
[1778185233230,26.61,80133.55,0.55,-0.35475,0.00021,24.6118]
[1778185233260,26.61,80131.64,0.55,-0.35515,0.00021,24.62113]
[1778185233722,26.61,80131.64,0.55,-0.35515,0.00021,24.62113]
[1778185237452,26.6,80130.98,0.55,-0.35529,0.00021,24.62424]
[1778185237487,26.6,80130.98,0.55,-0.35529,0.00021,24.62424]
[1778185237526,26.6,80130.86,0.55,-0.35531,0.00021,24.62478]
[1778185238677,26.6,80130.86,0.55,-0.35531,0.00021,24.62474]
[1778185238701,26.6,80130.86,0.55,-0.35531,0.00021,24.62474]
[1778185239098,26.6,80127.82,0.55,-0.35595,0.00021,24.63952]
[1778185245453,26.61,80126.96,0.55,-0.35615,0.00021,24.64405]
[1778185248411,26.61,80127.25,0.55,-0.35609,0.00021,24.64262]
[1778185248443,26.61,80127.25,0.55,-0.35609,0.00021,24.64262]
[1778185248571,26.61,80127.25,0.55,-0.35609,0.00021,24.64262]
[1778185248604,26.6,80125.27,0.55,-0.3565,0.00021,24.65208]
[1778185249775,26.61,80123.35,0.55,-0.35691,0.00021,24.66149]
[1778185250636,26.61,80123.35,0.55,-0.35691,0.00021,24.66149]
[1778185251651,26.61,80123.5,0.55,-0.35689,0.00021,24.66087]
[1778185251024,26.61,80123.5,0.55,-0.35689,0.00021,24.66097]
[1778185252059,26.61,80123.5,0.55,-0.35689,0.00021,24.66097]
[1778185252095,26.61,80123.5,0.55,-0.35689,0.00021,24.66097]
[1778185252161,26.61,80121.56,0.55,-0.35731,0.00021,24.67043]
[1778185256553,26.61,80120.23,0.55,-0.3576,0.00021,24.67709]
[1778185260951,26.61,80116.88,0.55,-0.35832,0.00021,24.69349]
[1778185261582,26.61,80116.91,0.55,-0.35832,0.00021,24.69339]
[1778185261877,26.61,80116.91,0.55,-0.35832,0.00021,24.69339]
[1778185262096,26.61,80116.91,0.55,-0.35832,0.00021,24.69344]
[1778185263023,26.61,80116.91,0.55,-0.35832,0.00021,24.69344]
[1778185263125,26.61,80114.64,0.55,-0.3588,0.00021,24.70433]
[1778185265256,26.62,80122.22,0.55,-0.3572,0.00021,24.66807]
[1778185266957,26.62,80122.22,0.55,-0.3572,0.00021,24.66815]
[1778185266986,26.62,80122.22,0.55,-0.3572,0.00021,24.66815]
[1778185274180,26.62,80124.85,0.55,-0.35667,0.00021,24.6561]
[1778185279215,26.63,80124.58,0.55,-0.35675,0.00021,24.65781]
[1778185284250,26.63,80122.9,0.55,-0.35712,0.00021,24.66625]
[1778185289285,26.63,80122.12,0.55,-0.35729,0.00021,24.67032]
[1778185294320,26.63,80121.76,0.55,-0.35736,0.00021,24.66846]
[1778185299355,26.64,80121.23,0.55,-0.35749,0.00021,24.67128]
[1778185304396,26.64,80121.45,0.55,-0.35745,0.00021,24.67046]
[1778185309426,26.64,80121.04,0.55,-0.35755,0.00021,24.67267]
[1778185314462,26.64,80121.05,0.55,-0.35755,0.00021,24.67283]
[1778185319496,26.64,80120.97,0.55,-0.35758,0.00021,24.67342]
[1778185323132,26.64,80121.83,0.55,-0.35739,0.00021,24.66923]
[1778185323157,26.64,80121.83,0.55,-0.35739,0.00021,24.66923]
[1778185323524,26.64,80129.54,0.55,-0.35576,0.00021,24.63182]
[1778185326213,26.64,80131.24,0.55,-0.35539,0.00021,24.62333]
[1778185326243,26.64,80131.24,0.55,-0.35539,0.00021,24.62333]
[1778185326545,26.64,80130.9,0.55,-0.35546,0.00021,24.62488]
[1778185331580,26.63,80129.19,0.55,-0.3558,0.00021,24.6327]
[1778185336614,26.63,80127.64,0.55,-0.35611,0.00021,24.63975]
[1778185336877,26.63,80127.64,0.55,-0.35611,0.00021,24.63975]
[1778185338462,26.63,80127.72,0.55,-0.35609,0.00021,24.63928]
[1778185338497,26.63,80127.72,0.55,-0.35609,0.00021,24.63928]
[1778185338629,26.63,80129.3,0.55,-0.35575,0.00021,24.63151]
[1778185343664,26.63,80129.36,0.55,-0.35572,0.00021,24.63083]
[1778185348703,26.62,80127.92,0.55,-0.35601,0.00021,24.63748]
[1778185349448,26.62,80127.92,0.55,-0.35601,0.00021,24.63748]
[1778185349451,26.62,80127.92,0.55,-0.35601,0.00021,24.63748]
[1778185349713,26.62,80131.08,0.55,-0.35534,0.00021,24.62201]
[1778185350701,26.62,80131.08,0.55,-0.35534,0.00021,24.62201]
[1778185350722,26.62,80134.83,0.55,-0.35454,0.00021,24.6036]
[1778185355755,26.62,80136.84,0.55,-0.35409,0.00021,24.58956]
[1778185356249,26.62,80136.84,0.55,-0.35409,0.00021,24.58956]
[1778185356267,26.62,80136.84,0.55,-0.35409,0.00021,24.58956]
[1778185356713,26.62,80136.84,0.55,-0.35409,0.00021,24.58956]
[1778185356761,26.62,80146.91,0.55,-0.35196,0.00021,24.53958]
[1778185361796,26.62,80149.39,0.55,-0.35143,0.00021,24.52709]
[1778185366832,26.62,80152.31,0.55,-0.35082,0.00021,24.51234]
[1778185371869,26.62,80151.88,0.55,-0.3509,0.00021,24.51432]
[1778185376904,26.61,80152.23,0.55,-0.35082,0.00021,24.51237]
[1778185380676,26.61,80151.98,0.55,-0.35087,0.00021,24.51355]
[1778185380682,26.61,80151.98,0.55,-0.35087,0.00021,24.51355]
[1778185380767,26.61,80151.97,0.55,-0.35087,0.00021,24.51351]
[1778185382574,26.61,80154.98,0.55,-0.35023,0.00021,24.4983]
[1778185382626,26.61,80154.98,0.55,-0.35023,0.00021,24.4983]
[1778185382680,26.61,80154.98,0.55,-0.35023,0.00021,24.4983]
[1778185382774,26.61,80155.65,0.55,-0.35009,0.00021,24.49489]
[1778185383669,26.61,80155.65,0.55,-0.35009,0.00021,24.49489]
[1778185383906,26.61,80159.61,0.55,-0.34925,0.00021,24.47479]
[1778185384417,26.61,80159.61,0.55,-0.34925,0.00021,24.47479]
[1778185384423,26.61,80159.61,0.55,-0.34925,0.00021,24.47479]
[1778185384593,26.61,80159.61,0.55,-0.34925,0.00021,24.47479]
[1778185384786,26.61,80162.86,0.55,-0.34857,0.00021,24.45822]
[1778185386775,26.61,80164.96,0.55,-0.34813,0.00021,24.44749]
[1778185391777,26.61,80163.07,0.55,-0.34853,0.00021,24.45716]
[1778185396777,26.61,80162.32,0.55,-0.34868,0.00021,24.46084]
[1778185401786,26.61,80162.24,0.55,-0.34868,0.00021,24.46086]
[1778185403242,26.61,80163.3,0.55,-0.34845,0.00021,24.45529]
[1778185408251,26.6,80165.51,0.55,-0.34797,0.00021,24.44364]
[1778185409983,26.6,80166.99,0.55,-0.34766,0.00021,24.43591]
[1778185410021,26.6,80166.99,0.55,-0.34766,0.00021,24.43591]
[1778185410795,26.6,80170.33,0.55,-0.34695,0.00021,24.41865]
[1778185412365,26.6,80171.22,0.55,-0.34674,0.00021,24.41009]
[1778185412405,26.6,80171.22,0.55,-0.34674,0.00021,24.41009]
[1778185412506,26.6,80171.18,0.55,-0.34675,0.00021,24.41024]
[1778185418754,26.6,80170.06,0.55,-0.34698,0.00021,24.41576]
[1778185424238,26.6,80168.71,0.55,-0.34724,0.00021,24.42233]
[1778185425973,26.6,80168.46,0.55,-0.3473,0.00021,24.42356]
[1778185426765,26.6,80168.46,0.55,-0.3473,0.00021,24.42356]
[1778185427684,26.6,80168.17,0.55,-0.34735,0.00021,24.425]
[1778185434383,26.59,80167.14,0.55,-0.34756,0.00021,24.42996]
[1778185440350,26.59,80169.02,0.55,-0.34715,0.00021,24.41987]
[1778185441306,26.59,80169.02,0.55,-0.34715,0.00021,24.41987]
[1778185441993,26.59,80169.62,0.55,-0.34702,0.00021,24.41673]
[1778185448648,26.59,80170.84,0.55,-0.34675,0.00021,24.41023]
[1778185455455,26.59,80172.68,0.55,-0.34636,0.00021,24.40044]
[1778185460490,26.59,80174.83,0.55,-0.3459,0.00021,24.38921]
[1778185465525,26.59,80175.35,0.55,-0.34579,0.00021,24.38646]
[1778185472329,26.59,80176.49,0.55,-0.34553,0.00021,24.3766]
[1778185477610,26.59,80176.98,0.55,-0.34543,0.00021,24.37403]
[1778185482897,26.59,80177.25,0.55,-0.34537,0.00021,24.37261]
[1778185483188,26.59,80177.07,0.55,-0.34541,0.00021,24.37354]
[1778185483195,26.59,80177.07,0.55,-0.34541,0.00021,24.37354]
[1778185483897,26.59,80177.07,0.55,-0.34541,0.00021,24.37354]
[1778185483652,26.59,80177.07,0.55,-0.34541,0.00021,24.37354]
[1778185484798,26.59,80177.07,0.55,-0.34541,0.00021,24.37354]
[1778185484843,26.59,80177.07,0.55,-0.34541,0.00021,24.37354]
[1778185484821,26.59,80169.18,0.55,-0.34707,0.00021,24.41441]
[1778185485633,26.59,80169.18,0.55,-0.34707,0.00021,24.41441]
[1778185485676,26.59,80169.18,0.55,-0.34707,0.00021,24.41441]
[1778185485680,26.59,80169.37,0.55,-0.34702,0.00021,24.41339]
[1778185490757,26.58,80163.47,0.55,-0.34826,0.00021,24.44352]
[1778185496090,26.58,80162.32,0.55,-0.34849,0.00021,24.4491]
[1778185497726,26.58,80162.11,0.55,-0.34853,0.00021,24.45012]
[1778185497779,26.58,80162.11,0.55,-0.34853,0.00021,24.45012]
[1778185498226,26.58,80159.75,0.55,-0.34902,0.00021,24.46211]
[1778185498274,26.58,80159.75,0.55,-0.34902,0.00021,24.46211]
[1778185499649,26.58,80159.75,0.55,-0.34902,0.00021,24.46206]
[1778185499897,26.58,80157.54,0.55,-0.34948,0.00021,24.47323]
[1778185503381,26.58,80157.45,0.55,-0.3495,0.00021,24.47349]
[1778185503413,26.58,80157.45,0.55,-0.3495,0.00021,24.47349]
[1778185503794,26.58,80149.61,0.55,-0.35115,0.00021,24.51302]
[1778185504864,26.58,80149.61,0.55,-0.35115,0.00021,24.51302]
[1778185507381,26.58,80147.46,0.55,-0.35159,0.00021,24.52351]
[1778185509607,26.57,80141.48,0.55,-0.35285,0.00021,24.55325]
[1778185509615,26.57,80141.48,0.55,-0.35285,0.00021,24.55325]
[1778185509669,26.57,80141.48,0.55,-0.35285,0.00021,24.55325]
[1778185509886,26.57,80141.81,0.55,-0.35278,0.00021,24.55157]
[1778185514587,26.57,80144.92,0.55,-0.35211,0.00021,24.5359]
[1778185514631,26.57,80144.92,0.55,-0.35211,0.00021,24.5359]
[1778185514649,26.57,80144.92,0.55,-0.35211,0.00021,24.5359]
[1778185514873,26.57,80145.34,0.55,-0.35202,0.00021,24.53377]
[1778185519908,26.57,80147.01,0.55,-0.35166,0.00021,24.52527]
[1778185521922,26.57,80139.73,0.55,-0.3532,0.00021,24.56152]
[1778185523190,26.57,80136.51,0.55,-0.35388,0.00021,24.5774]
[1778185523234,26.57,80136.51,0.55,-0.35388,0.00021,24.5774]
[1778185524332,26.57,80136.02,0.55,-0.35398,0.00021,24.57976]
[1778185524944,26.57,80136.02,0.55,-0.35398,0.00021,24.57969]
[1778185531789,26.57,80138.7,0.55,-0.3534,0.00021,24.56619]
[1778185537866,26.56,80140.08,0.55,-0.35308,0.00021,24.55511]
[1778185543069,26.56,80141.15,0.55,-0.35284,0.00021,24.54956]
[1778185548050,26.56,80143.92,0.55,-0.35225,0.00021,24.53563]
[1778185548086,26.56,80143.92,0.55,-0.35225,0.00021,24.53563]
[1778185549024,26.56,80144.02,0.55,-0.35223,0.00021,24.53511]
[1778185549125,26.56,80144.56,0.55,-0.35211,0.00021,24.5324]
[1778185552676,26.56,80145.49,0.55,-0.35191,0.00021,24.52771]
[1778185552890,26.56,80145.69,0.55,-0.35187,0.00021,24.52668]
[1778185557908,26.56,80146.47,0.55,-0.3517,0.00021,24.52272]
[1778185562909,26.56,80147.72,0.55,-0.35144,0.00021,24.51639]
[1778185567924,26.56,80148.73,0.55,-0.35122,0.00021,24.51128]
[1778185572924,26.56,80150.09,0.55,-0.35094,0.00021,24.50441]
[1778185577926,26.56,80152.47,0.55,-0.35043,0.00021,24.4924]
[1778185582927,26.56,80152.86,0.55,-0.35035,0.00021,24.49045]
[1778185587936,26.56,80153.41,0.55,-0.35024,0.00021,24.48769]
[1778185592943,26.56,80153.52,0.55,-0.35019,0.00021,24.48325]
[1778185597963,26.56,80153.2,0.55,-0.35026,0.00021,24.4849]
[1778185602964,26.56,80153.51,0.55,-0.3502,0.00021,24.48335]
[1778185607971,26.56,80153.58,0.55,-0.35018,0.00021,24.48301]
[1778185612991,26.56,80153.97,0.55,-0.3501,0.00021,24.48106]
[1778185618015,26.56,80154.5,0.55,-0.34999,0.00021,24.4784]
[1778185623018,26.56,80155.62,0.55,-0.34976,0.00021,24.47276]
[1778185628032,26.56,80155.88,0.55,-0.3497,0.00021,24.47149]
[1778185633058,26.56,80154.6,0.55,-0.34998,0.00021,24.47803]
[1778185638070,26.56,80154.88,0.55,-0.34992,0.00021,24.47664]
[1778185643101,26.56,80153.89,0.55,-0.35013,0.00021,24.48168]
[1778185648126,26.56,80153.58,0.55,-0.35019,0.00021,24.48327]
[1778185653149,26.56,80153.66,0.55,-0.35016,0.00021,24.47898]
[1778185657101,26.56,80161.35,0.55,-0.34854,0.00021,24.43989]
[1778185662124,26.56,80161.02,0.55,-0.34862,0.00021,24.44174]
[1778185667131,26.57,80160.27,0.55,-0.34878,0.00021,24.44568]
[1778185672132,26.57,80159.79,0.55,-0.34888,0.00021,24.44821]
[1778185677133,26.57,80158.89,0.55,-0.34907,0.00021,24.45284]
[1778185682133,26.57,80157.35,0.55,-0.3494,0.00021,24.46071]
[1778185687162,26.57,80163.15,0.55,-0.34818,0.00021,24.4311]
[1778185692191,26.57,80160.76,0.55,-0.34868,0.00021,24.4434]
[1778185697212,26.57,80159.51,0.55,-0.34895,0.00021,24.4498]
[1778185702222,26.57,80158.87,0.55,-0.34908,0.00021,24.45306]
[1778185707234,26.57,80158.52,0.55,-0.34915,0.00021,24.45482]
[1778185712243,26.57,80157.01,0.55,-0.34945,0.00021,24.45856]
[1778185716596,26.57,80157.56,0.55,-0.34934,0.00021,24.45571]
[1778185717103,26.57,80164.55,0.55,-0.34786,0.00021,24.41996]
[1778185717743,26.57,80164.55,0.55,-0.34786,0.00021,24.41996]
[1778185717774,26.57,80164.55,0.55,-0.34786,0.00021,24.41996]
[1778185717814,26.57,80167.51,0.55,-0.34724,0.00021,24.40474]
[1778185719797,26.57,80168.65,0.55,-0.347,0.00021,24.39886]
[1778185719804,26.57,80168.65,0.55,-0.347,0.00021,24.39886]
[1778185724843,26.56,80169.84,0.55,-0.34674,0.00021,24.39249]
[1778185729871,26.56,80169.48,0.55,-0.34681,0.00021,24.3942]
[1778185734893,26.56,80167.84,0.55,-0.34715,0.00021,24.40241]
[1778185738539,26.56,80166.09,0.55,-0.3475,0.00021,24.41117]
[1778185738583,26.56,80166.09,0.55,-0.3475,0.00021,24.41117]
[1778185739307,26.56,80168.61,0.55,-0.34697,0.00021,24.3981]
[1778185739984,26.56,80170.65,0.55,-0.34654,0.00021,24.38746]
[1778185744527,26.56,80171.62,0.55,-0.34633,0.00021,24.38222]
[1778185744536,26.56,80171.62,0.55,-0.34633,0.00021,24.38222]
[1778185744665,26.56,80172.51,0.55,-0.34613,0.00021,24.37747]
[1778185748629,26.55,80178.14,0.55,-0.34494,0.00021,24.34788]
[1778185748665,26.55,80178.14,0.55,-0.34494,0.00021,24.34788]
[1778185748685,26.55,80178.14,0.55,-0.34494,0.00021,24.34788]
[1778185748970,26.55,80178.14,0.55,-0.34494,0.00021,24.34781]
[1778185751062,26.55,80188.47,0.55,-0.34277,0.00021,24.2933]
[1778185756298,26.55,80188.29,0.55,-0.3428,0.00021,24.29413]
[1778185762603,26.55,80188.2,0.55,-0.34282,0.00021,24.29453]
[1778185767898,26.55,80190.08,0.55,-0.34242,0.00021,24.28455]
[1778185770576,26.55,80191.15,0.55,-0.3422,0.00021,24.27888]
[1778185770621,26.55,80191.15,0.55,-0.3422,0.00021,24.27888]
[1778185773318,26.55,80181.83,0.55,-0.34413,0.00021,24.32421]
[1778185778626,26.55,80180.1,0.55,-0.3445,0.00021,24.33328]
[1778185784918,26.55,80177.25,0.55,-0.3451,0.00021,24.34841]
[1778185790800,26.55,80174.33,0.55,-0.34573,0.00021,24.36393]
[1778185795835,26.55,80171.4,0.55,-0.34634,0.00021,24.37919]
[1778185800693,26.56,80170.98,0.55,-0.34644,0.00021,24.38148]
[1778185800773,26.56,80170.98,0.55,-0.34644,0.00021,24.38148]
[1778185800862,26.56,80170.98,0.55,-0.34644,0.00021,24.38148]
[1778185800871,26.56,80170.98,0.55,-0.34644,0.00021,24.38148]
[1778185800891,26.56,80170.98,0.55,-0.34644,0.00021,24.38148]
[1778185800951,26.56,80170.98,0.55,-0.34644,0.00021,24.38148]
[1778185800984,26.56,80170.98,0.55,-0.34644,0.00021,24.38148]
[1778185801020,26.56,80170.98,0.55,-0.34644,0.00021,24.38148]
[1778185801097,26.56,80163.8,0.55,-0.34795,0.00021,24.41857]
[1778185802218,26.56,80163.8,0.55,-0.34795,0.00021,24.41857]
[1778185807919,26.56,80161.56,0.55,-0.34842,0.00021,24.43004]
[1778185813172,26.56,80160.02,0.55,-0.34874,0.00021,24.43784]
[1778185818996,26.55,80162.62,0.55,-0.34818,0.00021,24.42424]
[1778185821365,26.55,80163.68,0.55,-0.34796,0.00021,24.4187]
[1778185821461,26.55,80163.68,0.55,-0.34796,0.00021,24.4187]
[1778185823708,26.55,80159.19,0.55,-0.3489,0.00021,24.4417]
[1778185823714,26.55,80159.19,0.55,-0.3489,0.00021,24.4417]
[1778185824031,26.55,80157.24,0.55,-0.34931,0.00021,24.45164]
[1778185829067,26.55,80157.61,0.55,-0.34923,0.00021,24.44974]
[1778185834870,26.55,80156.28,0.55,-0.34949,0.00021,24.45244]
[1778185841151,26.55,80156.72,0.55,-0.34939,0.00021,24.4499]
[1778185849206,26.55,80157.8,0.55,-0.34914,0.00021,24.44399]
[1778185855010,26.54,80158.17,0.55,-0.34905,0.00021,24.4418]
[1778185858326,26.54,80158.17,0.55,-0.34905,0.00021,24.4418]
[1778185858729,26.54,80158.17,0.55,-0.34905,0.00021,24.4418]
[1778185859040,26.54,80158.17,0.55,-0.34905,0.00021,24.4418]
[1778185859329,26.54,80158.1,0.55,-0.34906,0.00021,24.442]
[1778185859623,26.54,80158.1,0.55,-0.34906,0.00021,24.442]
[1778185860018,26.54,80158.1,0.55,-0.34906,0.00021,24.442]
[1778185860282,26.54,80158.1,0.55,-0.34906,0.00021,24.442]
[1778185860347,26.54,80158.1,0.55,-0.34906,0.00021,24.442]
[1778185860468,26.54,80158.1,0.55,-0.34906,0.00021,24.442]
[1778185860305,26.54,80126.93,0.55,-0.35566,0.00021,24.59766]
[1778185860846,26.54,80126.93,0.55,-0.35566,0.00021,24.59766]
[1778185860981,26.54,80126.93,0.55,-0.35566,0.00021,24.59766]
[1778185861378,26.54,80126.93,0.55,-0.35566,0.00021,24.59766]
[1778185861325,26.54,80120.28,0.55,-0.35708,0.00021,24.63001]
[1778185861663,26.54,80120.28,0.55,-0.35708,0.00021,24.63001]
[1778185861841,26.54,80120.28,0.55,-0.35708,0.00021,24.63001]
[1778185862046,26.54,80120.28,0.55,-0.35708,0.00021,24.63001]
[1778185862100,26.54,80120.28,0.55,-0.35708,0.00021,24.63001]
[1778185862134,26.54,80120.28,0.55,-0.35708,0.00021,24.63001]
[1778185862369,26.54,80120.28,0.55,-0.35708,0.00021,24.63001]
[1778185862450,26.54,80120.28,0.55,-0.35708,0.00021,24.63001]
[1778185862424,26.54,80118.12,0.55,-0.35754,0.00021,24.64045]
[1778185863108,26.54,80118.12,0.55,-0.35754,0.00021,24.64045]
[1778185863130,26.54,80118.12,0.55,-0.35754,0.00021,24.64045]
[1778185863201,26.54,80118.12,0.55,-0.35754,0.00021,24.64045]
[1778185863357,26.54,80122.45,0.55,-0.35661,0.00021,24.61948]
[1778185863891,26.54,80122.45,0.55,-0.35661,0.00021,24.61948]
[1778185863896,26.54,80122.45,0.55,-0.35661,0.00021,24.61948]
[1778185864043,26.54,80122.45,0.55,-0.35661,0.00021,24.61948]
[1778185864086,26.54,80122.45,0.55,-0.35661,0.00021,24.61948]
[1778185864354,26.54,80121.31,0.55,-0.35686,0.00021,24.62504]
[1778185864629,26.54,80121.31,0.55,-0.35686,0.00021,24.62504]
[1778185865362,26.54,80120.88,0.55,-0.35695,0.00021,24.62712]
[1778185866360,26.54,80120.88,0.55,-0.35695,0.00021,24.62712]
[1778185866395,26.54,80120.88,0.55,-0.35695,0.00021,24.62712]
[1778185866434,26.54,80118.15,0.55,-0.35753,0.00021,24.64021]
[1778185866978,26.54,80118.15,0.55,-0.35753,0.00021,24.64021]
[1778185868078,26.54,80118.15,0.55,-0.35753,0.00021,24.64021]
[1778185868384,26.54,80118.36,0.55,-0.35749,0.00021,24.63937]
[1778185875421,26.55,80122.78,0.55,-0.35657,0.00021,24.61842]
[1778185877551,26.54,80123.46,0.55,-0.35641,0.00021,24.61495]
[1778185877556,26.54,80123.46,0.55,-0.35641,0.00021,24.61495]
[1778185878302,26.54,80123.46,0.55,-0.35641,0.00021,24.61495]
[1778185878356,26.54,80123.46,0.55,-0.35641,0.00021,24.61495]
[1778185879884,26.54,80127.14,0.55,-0.35563,0.00021,24.59684]
[1778185884148,26.54,80129.05,0.55,-0.35521,0.00021,24.58724]
[1778185884399,26.54,80128.14,0.55,-0.3554,0.00021,24.5917]
[1778185884577,26.54,80128.14,0.55,-0.3554,0.00021,24.5917]
[1778185885129,26.54,80128.14,0.55,-0.3554,0.00021,24.5917]
[1778185885424,26.54,80128.14,0.55,-0.3554,0.00021,24.5917]
[1778185885475,26.54,80147.71,0.55,-0.35125,0.00021,24.49449]
[1778185885604,26.54,80147.71,0.55,-0.35125,0.00021,24.49449]
[1778185885622,26.54,80147.71,0.55,-0.35125,0.00021,24.49449]
[1778185885797,26.54,80147.71,0.55,-0.35125,0.00021,24.49449]
[1778185885923,26.54,80147.71,0.55,-0.35125,0.00021,24.49449]
[1778185886039,26.54,80147.71,0.55,-0.35125,0.00021,24.49449]
[1778185886065,26.54,80147.71,0.55,-0.35125,0.00021,24.49449]
[1778185886164,26.54,80147.71,0.55,-0.35125,0.00021,24.49449]
[1778185886284,26.54,80147.71,0.55,-0.35125,0.00021,24.49449]
[1778185886325,26.54,80152.18,0.55,-0.3503,0.00021,24.47187]
[1778185886664,26.54,80152.18,0.55,-0.3503,0.00021,24.47187]
[1778185887129,26.54,80152.18,0.55,-0.3503,0.00021,24.47187]
[1778185887461,26.54,80151.11,0.55,-0.35053,0.00021,24.47725]
[1778185890690,26.54,80152.29,0.55,-0.35027,0.00021,24.47109]
[1778185891412,26.54,80152.43,0.55,-0.35022,0.00021,24.46641]
[1778185896422,26.54,80153.14,0.55,-0.35006,0.00021,24.46255]
[1778185896426,26.54,80153.14,0.55,-0.35006,0.00021,24.46255]
[1778185899244,26.53,80152.21,0.55,-0.35025,0.00021,24.46706]
[1778185900065,26.53,80151.63,0.55,-0.35037,0.00021,24.47]
[1778185905401,26.54,80150.58,0.55,-0.35059,0.00021,24.47536]
[1778185907926,26.54,80150.58,0.55,-0.35059,0.00021,24.47536]
[1778185913699,26.54,80144.05,0.55,-0.35198,0.00021,24.50828]
[1778185917297,26.54,80136.94,0.55,-0.35348,0.00021,24.54368]
[1778185922767,26.53,80136.37,0.55,-0.3536,0.00021,24.54629]
[1778185926160,26.53,80138.27,0.55,-0.35319,0.00021,24.53678]
[1778185926226,26.53,80138.27,0.55,-0.35319,0.00021,24.53678]
[1778185927537,26.53,80130.3,0.55,-0.35488,0.00021,24.5761]
[1778185927545,26.53,80130.3,0.55,-0.35488,0.00021,24.5761]
[1778185927561,26.53,80130.3,0.55,-0.35488,0.00021,24.5761]
[1778185927880,26.53,80129.3,0.55,-0.35509,0.00021,24.58097]
[1778185928872,26.53,80129.3,0.55,-0.35509,0.00021,24.58097]
[1778185928889,26.53,80129.3,0.55,-0.35509,0.00021,24.58097]
[1778185929761,26.53,80126.22,0.55,-0.35574,0.00021,24.59599]
[1778185930287,26.53,80126.71,0.55,-0.35563,0.00021,24.59345]
[1778185935301,26.53,80128.8,0.55,-0.35518,0.00021,24.583]
[1778185935399,26.53,80128.8,0.55,-0.35518,0.00021,24.583]
[1778185935464,26.53,80128.8,0.55,-0.35518,0.00021,24.583]
[1778185935459,26.53,80129.58,0.55,-0.35501,0.00021,24.5791]
[1778185936408,26.53,80124.92,0.55,-0.356,0.00021,24.60178]
[1778185938270,26.53,80124.15,0.55,-0.35616,0.00021,24.60554]
[1778185943287,26.53,80126.41,0.55,-0.35569,0.00021,24.59479]
[1778185944153,26.53,80126.83,0.55,-0.3556,0.00021,24.59273]
[1778185946954,26.53,80133.96,0.55,-0.35411,0.00021,24.55815]
[1778185948393,26.53,80133.96,0.55,-0.35411,0.00021,24.55815]
[1778185948933,26.53,80135.03,0.55,-0.35388,0.00021,24.55293]
[1778185948964,26.53,80135.03,0.55,-0.35388,0.00021,24.55293]
[1778185949230,26.53,80136.01,0.55,-0.35367,0.00021,24.54807]
[1778185954451,26.53,80130.35,0.55,-0.35485,0.00021,24.57193]
[1778185959689,26.53,80127.29,0.55,-0.35549,0.00021,24.58664]
[1778185959721,26.53,80127.29,0.55,-0.35549,0.00021,24.58664]
[1778185960479,26.53,80127.08,0.55,-0.35553,0.00021,24.58761]
[1778185962834,26.53,80127.08,0.55,-0.35553,0.00021,24.58751]
[1778185962868,26.53,80127.08,0.55,-0.35553,0.00021,24.58751]
[1778185963046,26.53,80127.21,0.55,-0.3555,0.00021,24.58683]
[1778185968082,26.53,80126.71,0.55,-0.35559,0.00021,24.58907]
[1778185973087,26.52,80126.84,0.55,-0.35556,0.00021,24.58828]
[1778185974203,26.52,80129.32,0.55,-0.35503,0.00021,24.57609]
[1778185975595,26.52,80136.31,0.55,-0.35355,0.00021,24.54154]
[1778185977321,26.52,80139.72,0.55,-0.35282,0.00021,24.52459]
[1778185977574,26.52,80139.82,0.55,-0.3528,0.00021,24.52409]
[1778185978258,26.52,80139.82,0.55,-0.3528,0.00021,24.52409]
[1778185978305,26.52,80139.82,0.55,-0.3528,0.00021,24.52409]
[1778185978983,26.52,80146.53,0.55,-0.35138,0.00021,24.4905]
[1778185984043,26.53,80147.72,0.55,-0.35113,0.00021,24.48467]
[1778185984899,26.53,80147.47,0.55,-0.35119,0.00021,24.48596]
[1778185985661,26.53,80147.24,0.55,-0.35124,0.00021,24.48716]
[1778185990686,26.53,80145.21,0.55,-0.35167,0.00021,24.49755]
[1778185995697,26.53,80144.85,0.55,-0.35176,0.00021,24.49947]
[1778185997405,26.53,80142.58,0.55,-0.35224,0.00021,24.51085]
[1778185999333,26.53,80141.64,0.55,-0.35244,0.00021,24.51557]
[1778185999376,26.53,80141.64,0.55,-0.35244,0.00021,24.51557]
[1778185999416,26.53,80134.27,0.55,-0.354,0.00021,24.55221]
[1778186000260,26.53,80134.27,0.55,-0.354,0.00021,24.55221]
[1778186000296,26.53,80134.27,0.55,-0.354,0.00021,24.55221]
[1778186000361,26.53,80134.19,0.55,-0.35402,0.00021,24.55258]
[1778186001054,26.53,80134.19,0.55,-0.35402,0.00021,24.55258]
[1778186001619,26.53,80134.71,0.55,-0.3539,0.00021,24.54997]
[1778186001657,26.53,80134.71,0.55,-0.3539,0.00021,24.54997]
[1778186006845,26.53,80136.14,0.55,-0.3536,0.00021,24.5428]
[1778186007291,26.53,80136.14,0.55,-0.3536,0.00021,24.5428]
[1778186007340,26.53,80136.14,0.55,-0.3536,0.00021,24.5428]
[1778186007614,26.53,80136.31,0.55,-0.35356,0.00021,24.54194]
[1778186007655,26.53,80136.31,0.55,-0.35356,0.00021,24.54194]
[1778186008658,26.53,80135.9,0.55,-0.35365,0.00021,24.54396]
[1778186008863,26.53,80135.9,0.55,-0.35365,0.00021,24.54396]
[1778186008960,26.53,80135.9,0.55,-0.35365,0.00021,24.54396]
[1778186009008,26.53,80135.9,0.55,-0.35365,0.00021,24.54396]
[1778186009025,26.53,80135.9,0.55,-0.35365,0.00021,24.54396]
[1778186009039,26.53,80135.9,0.55,-0.35365,0.00021,24.54396]
[1778186009445,26.53,80123.59,0.55,-0.35626,0.00021,24.60443]
[1778186010890,26.53,80123.59,0.55,-0.35626,0.00021,24.60435]
[1778186010947,26.53,80123.59,0.55,-0.35626,0.00021,24.60435]
[1778186011383,26.53,80122.08,0.55,-0.35656,0.00021,24.60781]
[1778186011879,26.53,80122.08,0.55,-0.35656,0.00021,24.60781]
[1778186011909,26.53,80122.08,0.55,-0.35656,0.00021,24.60781]
[1778186012390,26.53,80121.93,0.55,-0.35659,0.00021,24.60847]
[1778186013343,26.53,80121.93,0.55,-0.35659,0.00021,24.60847]
[1778186018778,26.52,80125.97,0.55,-0.35572,0.00021,24.58837]
[1778186018809,26.52,80125.97,0.55,-0.35572,0.00021,24.58837]
[1778186019440,26.52,80126.87,0.55,-0.35552,0.00021,24.5839]
[1778186023794,26.52,80130.71,0.55,-0.35469,0.00021,24.56478]
[1778186023831,26.52,80130.71,0.55,-0.35469,0.00021,24.56478]
[1778186024475,26.52,80131.75,0.55,-0.35447,0.00021,24.5596]
[1778186026758,26.52,80132.27,0.55,-0.35436,0.00021,24.55691]
[1778186026789,26.52,80132.27,0.55,-0.35436,0.00021,24.55691]
[1778186026890,26.52,80132.27,0.55,-0.35435,0.00021,24.55685]
[1778186029175,26.52,80132.74,0.55,-0.35425,0.00021,24.55447]
[1778186029441,26.52,80132.74,0.55,-0.35425,0.00021,24.55447]
[1778186029511,26.52,80132.96,0.55,-0.3542,0.00021,24.55333]
[1778186030516,26.52,80122.65,0.55,-0.35639,0.00021,24.60378]
[1778186031105,26.52,80122.65,0.55,-0.35639,0.00021,24.60378]
[1778186031135,26.52,80122.65,0.55,-0.35639,0.00021,24.60378]
[1778186031523,26.52,80119.23,0.55,-0.35712,0.00021,24.62039]
[1778186031635,26.52,80119.23,0.55,-0.35712,0.00021,24.62039]
[1778186031690,26.52,80119.23,0.55,-0.35712,0.00021,24.62039]
[1778186032537,26.52,80112.21,0.55,-0.35862,0.00021,24.65432]
[1778186037547,26.52,80110.97,0.55,-0.3589,0.00021,24.66061]
[1778186041576,26.52,80106.43,0.55,-0.35988,0.00021,24.68253]
[1778186041604,26.52,80106.43,0.55,-0.35988,0.00021,24.68253]
[1778186043025,26.52,80105.65,0.55,-0.36005,0.00021,24.68636]
[1778186043613,26.52,80103.22,0.55,-0.36058,0.00021,24.69793]
[1778186048646,26.53,80103.53,0.55,-0.36052,0.00021,24.69676]
[1778186054689,26.53,80104.75,0.55,-0.36028,0.00021,24.69139]
[1778186060362,26.53,80105.02,0.55,-0.36023,0.00021,24.69037]
[1778186061548,26.53,80103.89,0.55,-0.36048,0.00021,24.69578]
[1778186061649,26.53,80103.67,0.55,-0.36053,0.00021,24.69694]
[1778186066660,26.54,80103.22,0.55,-0.36063,0.00021,24.69928]
[1778186071684,26.54,80103.82,0.55,-0.36051,0.00021,24.69666]
[1778186076697,26.54,80102.13,0.55,-0.36087,0.00021,24.70108]
[1778186081711,26.54,80102.19,0.55,-0.36087,0.00021,24.70099]
[1778186086731,26.54,80098.81,0.55,-0.3616,0.00021,24.71708]
[1778186091335,26.55,80095.4,0.55,-0.36233,0.00021,24.73317]
[1778186091575,26.55,80095.4,0.55,-0.36233,0.00021,24.73317]
[1778186091606,26.55,80095.4,0.55,-0.36233,0.00021,24.73317]
[1778186091622,26.55,80095.4,0.55,-0.36233,0.00021,24.73317]
[1778186091653,26.55,80095.4,0.55,-0.36233,0.00021,24.73317]
[1778186091612,26.55,80093.9,0.55,-0.36266,0.00021,24.74019]
[1778186091787,26.55,80093.9,0.55,-0.36266,0.00021,24.74019]
[1778186091924,26.55,80093.9,0.55,-0.36266,0.00021,24.74019]
[1778186091958,26.55,80093.9,0.55,-0.36266,0.00021,24.74019]
[1778186092432,26.55,80093.9,0.55,-0.36266,0.00021,24.74019]
[1778186092533,26.55,80082.53,0.55,-0.3651,0.00021,24.79266]
[1778186093863,26.55,80080.65,0.55,-0.3655,0.00021,24.80128]
[1778186093873,26.55,80080.65,0.55,-0.3655,0.00021,24.80128]
[1778186094686,26.55,80080.65,0.55,-0.3655,0.00021,24.80128]
[1778186094542,26.55,80078.43,0.55,-0.36598,0.00021,24.81137]
[1778186096536,26.55,80078.43,0.55,-0.36598,0.00021,24.81136]
[1778186096543,26.55,80078.43,0.55,-0.36598,0.00021,24.81136]
[1778186096602,26.55,80079.38,0.55,-0.36577,0.00021,24.80702]
[1778186097234,26.55,80079.38,0.55,-0.36577,0.00021,24.80702]
[1778186097273,26.55,80079.38,0.55,-0.36577,0.00021,24.80702]
[1778186097312,26.55,80080.95,0.55,-0.36543,0.00021,24.79984]
[1778186098595,26.55,80080.95,0.55,-0.36543,0.00021,24.79984]
[1778186098634,26.55,80081.05,0.55,-0.36541,0.00021,24.79937]
[1778186104351,26.54,80082.35,0.55,-0.36513,0.00021,24.79336]
[1778186109148,26.54,80083.86,0.55,-0.3648,0.00021,24.78637]
[1778186109582,26.54,80083.86,0.55,-0.3648,0.00021,24.78637]
[1778186109612,26.54,80083.86,0.55,-0.3648,0.00021,24.78637]
[1778186109625,26.54,80089.93,0.55,-0.3635,0.00021,24.75838]
[1778186109854,26.54,80089.93,0.55,-0.3635,0.00021,24.75838]
[1778186109882,26.54,80089.93,0.55,-0.3635,0.00021,24.75838]
[1778186109897,26.54,80089.93,0.55,-0.3635,0.00021,24.75838]
[1778186109936,26.54,80089.93,0.55,-0.3635,0.00021,24.75838]
[1778186109985,26.54,80089.93,0.55,-0.3635,0.00021,24.75838]
[1778186110417,26.54,80086.95,0.55,-0.36414,0.00021,24.77214]
[1778186113080,26.54,80082.8,0.55,-0.36503,0.00021,24.7912]
[1778186113640,26.54,80082.38,0.55,-0.36512,0.00021,24.79311]
[1778186118661,26.54,80082.74,0.55,-0.36504,0.00021,24.79141]
[1778186123686,26.54,80083.94,0.55,-0.36478,0.00021,24.78585]
[1778186128716,26.54,80081.71,0.55,-0.36525,0.00021,24.79599]
[1778186133732,26.54,80080.73,0.55,-0.36544,0.00021,24.79653]
[1778186135781,26.54,80077.52,0.55,-0.36613,0.00022,24.81105]
[1778186135806,26.54,80077.52,0.55,-0.36613,0.00022,24.81105]
[1778186136259,26.54,80077.52,0.55,-0.36613,0.00022,24.81105]
[1778186141294,26.54,80082.06,0.55,-0.36515,0.00021,24.79024]
[1778186146329,26.54,80086.01,0.55,-0.3643,0.00021,24.77209]
[1778186148122,26.54,80086.5,0.55,-0.36419,0.00021,24.76983]
[1778186148512,26.54,80086.5,0.55,-0.36419,0.00021,24.76983]
[1778186148553,26.54,80086.5,0.55,-0.36419,0.00021,24.76983]
[1778186148588,26.54,80090.63,0.55,-0.36331,0.00021,24.75075]
[1778186150245,26.54,80090.63,0.55,-0.36331,0.00021,24.75075]
[1778186150264,26.54,80090.63,0.55,-0.36331,0.00021,24.75075]
[1778186150358,26.54,80091.07,0.55,-0.36321,0.00021,24.74873]
[1778186150805,26.54,80091.07,0.55,-0.36321,0.00021,24.74873]
[1778186150837,26.54,80091.07,0.55,-0.36321,0.00021,24.74873]
[1778186151365,26.54,80091.76,0.55,-0.36307,0.00021,24.74554]
[1778186156258,26.54,80090.36,0.55,-0.36337,0.00021,24.75213]
[1778186157605,26.54,80090.38,0.55,-0.36337,0.00021,24.75206]
[1778186158348,26.54,80091.3,0.55,-0.36317,0.00021,24.74782]
[1778186163741,26.54,80094.71,0.55,-0.36245,0.00021,24.73212]
[1778186170497,26.54,80097.73,0.55,-0.36181,0.00021,24.71829]
[1778186175533,26.55,80097.96,0.55,-0.36177,0.00021,24.71738]
[1778186180567,26.55,80096.93,0.55,-0.362,0.00021,24.72236]
[1778186185532,26.55,80090.36,0.55,-0.36341,0.00021,24.75304]
[1778186190637,26.55,80088.27,0.55,-0.36386,0.00021,24.76271]
[1778186195671,26.55,80087.95,0.55,-0.36391,0.00021,24.76029]
[1778186200708,26.55,80089.03,0.55,-0.36368,0.00021,24.75526]
[1778186205743,26.55,80090.11,0.55,-0.36344,0.00021,24.75021]
[1778186210778,26.55,80090.48,0.55,-0.36336,0.00021,24.74844]
[1778186212969,26.55,80087.08,0.55,-0.36409,0.00021,24.76411]
[1778186212999,26.55,80087.08,0.55,-0.36409,0.00021,24.76411]
[1778186213804,26.55,80085.21,0.55,-0.36449,0.00021,24.7727]
[1778186221659,26.55,80084.72,0.55,-0.36459,0.00021,24.77485]
[1778186226914,26.54,80084.18,0.55,-0.3647,0.00021,24.77716]
[1778186232156,26.54,80083.47,0.55,-0.36485,0.00021,24.78034]
[1778186237856,26.54,80083.47,0.55,-0.36484,0.00021,24.78029]
[1778186241393,26.54,80079.86,0.55,-0.36562,0.00021,24.79675]
[1778186241407,26.54,80079.86,0.55,-0.36562,0.00021,24.79675]
[1778186241549,26.54,80079.86,0.55,-0.36562,0.00021,24.79675]
[1778186241648,26.54,80079.86,0.55,-0.36562,0.00021,24.79675]
[1778186241766,26.54,80079.86,0.55,-0.36562,0.00021,24.79675]
[1778186241792,26.54,80079.86,0.55,-0.36562,0.00021,24.79675]
[1778186241857,26.54,80073.69,0.55,-0.36694,0.00022,24.82471]
[1778186241908,26.54,80073.69,0.55,-0.36694,0.00022,24.82471]
[1778186241964,26.54,80073.69,0.55,-0.36694,0.00022,24.82471]
[1778186242034,26.54,80073.69,0.55,-0.36694,0.00022,24.82471]
[1778186242121,26.54,80073.69,0.55,-0.36694,0.00022,24.82471]
[1778186242133,26.54,80073.69,0.55,-0.36694,0.00022,24.82471]
[1778186242147,26.54,80073.69,0.55,-0.36694,0.00022,24.82471]
[1778186242163,26.54,80073.69,0.55,-0.36694,0.00022,24.82471]
[1778186242339,26.54,80073.69,0.55,-0.36694,0.00022,24.82471]
[1778186242409,26.54,80073.69,0.55,-0.36694,0.00022,24.82471]
[1778186242413,26.54,80073.69,0.55,-0.36694,0.00022,24.82471]
[1778186242615,26.54,80073.69,0.55,-0.36694,0.00022,24.82471]
[1778186242705,26.54,80073.69,0.55,-0.36694,0.00022,24.82471]
[1778186242834,26.54,80053.83,0.55,-0.37122,0.00022,24.91285]
[1778186242957,26.54,80053.83,0.55,-0.37122,0.00022,24.91285]
[1778186242988,26.54,80053.83,0.55,-0.37122,0.00022,24.91285]
[1778186243154,26.54,80053.83,0.55,-0.37122,0.00022,24.91285]
[1778186243346,26.54,80053.83,0.55,-0.37122,0.00022,24.91285]
[1778186243410,26.54,80053.83,0.55,-0.37122,0.00022,24.91285]
[1778186243863,26.54,80053.83,0.55,-0.37122,0.00022,24.91285]
[1778186243726,26.54,80042.21,0.55,-0.37374,0.00022,24.96312]
[1778186243924,26.54,80042.21,0.55,-0.37374,0.00022,24.96312]
[1778186244520,26.54,80042.21,0.55,-0.37374,0.00022,24.96312]
[1778186244792,26.54,80042.21,0.55,-0.37374,0.00022,24.96312]
[1778186244828,26.54,80042.21,0.55,-0.37374,0.00022,24.96312]
[1778186244828,26.54,80041.33,0.55,-0.37393,0.00022,24.96689]
[1778186245549,26.54,80041.33,0.55,-0.37393,0.00022,24.96689]
[1778186245568,26.54,80041.33,0.55,-0.37393,0.00022,24.96689]
[1778186245813,26.54,80041.33,0.55,-0.37393,0.00022,24.96689]
[1778186245866,26.54,80041.04,0.55,-0.37398,0.00022,24.96788]
[1778186245965,26.54,80041.04,0.55,-0.37398,0.00022,24.96788]
[1778186245977,26.54,80041.04,0.55,-0.37398,0.00022,24.96788]
[1778186246033,26.54,80041.04,0.55,-0.37398,0.00022,24.96788]
[1778186246217,26.54,80041.04,0.55,-0.37398,0.00022,24.96788]
[1778186246317,26.54,80041.04,0.55,-0.37398,0.00022,24.96788]
[1778186246502,26.54,80033.5,0.55,-0.37561,0.00022,24.9999]
[1778186248247,26.54,80028.86,0.55,-0.37662,0.00022,25.01933]
[1778186248286,26.54,80028.86,0.55,-0.37662,0.00022,25.01933]
[1778186248910,26.54,80030.0,0.55,-0.37637,0.00022,25.01455]
[1778186249231,26.54,80030.0,0.55,-0.37637,0.00022,25.01455]
[1778186249278,26.54,80030.0,0.55,-0.37637,0.00022,25.01455]
[1778186249333,26.54,80025.0,0.55,-0.37745,0.00022,25.03537]
[1778186250217,26.54,80025.0,0.55,-0.37745,0.00022,25.03537]
[1778186250228,26.54,80025.0,0.55,-0.37745,0.00022,25.03537]
[1778186250269,26.54,80025.0,0.55,-0.37745,0.00022,25.03537]
[1778186250365,26.54,80020.12,0.55,-0.37851,0.00022,25.05545]
[1778186250899,26.54,80020.12,0.55,-0.37851,0.00022,25.05545]
[1778186250939,26.54,80020.12,0.55,-0.37851,0.00022,25.05545]
[1778186251306,26.54,80020.12,0.55,-0.37851,0.00022,25.05545]
[1778186251324,26.54,80020.12,0.55,-0.37851,0.00022,25.05545]
[1778186251802,26.54,80020.12,0.55,-0.37851,0.00022,25.05545]
[1778186251830,26.54,80020.12,0.55,-0.37851,0.00022,25.05545]
[1778186252422,26.54,80017.18,0.55,-0.37913,0.00022,25.06367]
[1778186252438,26.54,80017.18,0.55,-0.37913,0.00022,25.06367]
[1778186252705,26.54,80017.18,0.55,-0.37913,0.00022,25.06367]
[1778186253052,26.54,80012.3,0.55,-0.38019,0.00022,25.08359]
[1778186253675,26.54,80012.3,0.55,-0.38019,0.00022,25.08359]
[1778186253783,26.54,80012.3,0.55,-0.38019,0.00022,25.08359]
[1778186253847,26.54,80012.3,0.55,-0.38019,0.00022,25.08359]
[1778186253809,26.53,80011.12,0.55,-0.38044,0.00022,25.08825]
[1778186253952,26.53,80011.12,0.55,-0.38044,0.00022,25.08825]
[1778186254117,26.53,80011.12,0.55,-0.38044,0.00022,25.08825]
[1778186254363,26.53,80011.12,0.55,-0.38044,0.00022,25.08825]
[1778186254425,26.53,80011.12,0.55,-0.38044,0.00022,25.08825]
[1778186254790,26.53,80011.12,0.55,-0.38044,0.00022,25.08825]
[1778186254848,26.53,80011.12,0.55,-0.38044,0.00022,25.08825]
[1778186254806,26.53,80001.81,0.55,-0.38247,0.00022,25.12562]
[1778186255109,26.53,80001.81,0.55,-0.38247,0.00022,25.12562]
[1778186255131,26.53,80001.81,0.55,-0.38247,0.00022,25.12562]
[1778186255268,26.53,80000.98,0.55,-0.38265,0.00022,25.12893]
[1778186257858,26.53,80000.98,0.55,-0.38265,0.00022,25.12893]
[1778186258787,26.53,80001.23,0.55,-0.3826,0.00022,25.12794]
[1778186258806,26.53,80001.23,0.55,-0.3826,0.00022,25.12794]
[1778186258814,26.53,79999.64,0.55,-0.38295,0.00022,25.13426]
[1778186259885,26.53,79999.64,0.55,-0.38295,0.00022,25.13426]
[1778186259917,26.53,80001.05,0.55,-0.38264,0.00022,25.12866]
[1778186260194,26.53,80001.05,0.55,-0.38264,0.00022,25.12866]
[1778186260282,26.53,80001.05,0.55,-0.38264,0.00022,25.12866]
[1778186261599,26.53,79987.6,0.55,-0.38558,0.00022,25.18154]
[1778186262361,26.53,79987.6,0.55,-0.38558,0.00022,25.18154]
[1778186262368,26.53,79987.6,0.55,-0.38558,0.00022,25.18154]
[1778186262413,26.53,79987.6,0.55,-0.38558,0.00022,25.18154]
[1778186262581,26.53,79986.92,0.55,-0.38573,0.00022,25.18417]
[1778186262987,26.53,79986.92,0.55,-0.38573,0.00022,25.18417]
[1778186263022,26.53,79986.92,0.55,-0.38573,0.00022,25.18417]
[1778186263340,26.53,79986.92,0.55,-0.38573,0.00022,25.18417]
[1778186263894,26.53,79984.92,0.55,-0.38617,0.00022,25.19192]
[1778186263913,26.53,79984.92,0.55,-0.38617,0.00022,25.19192]
[1778186264130,26.53,79984.92,0.55,-0.38617,0.00022,25.19192]
[1778186264225,26.53,79984.92,0.55,-0.38617,0.00022,25.19192]
[1778186264529,26.53,79984.92,0.55,-0.38617,0.00022,25.19192]
[1778186264582,26.53,79984.92,0.55,-0.38617,0.00022,25.19192]
[1778186264688,26.53,79980.21,0.55,-0.3872,0.00022,25.21004]
[1778186265531,26.53,79980.21,0.55,-0.3872,0.00022,25.21004]
[1778186265576,26.53,79980.21,0.55,-0.3872,0.00022,25.21004]
[1778186265735,26.53,79970.55,0.55,-0.38932,0.00022,25.24659]
[1778186266352,26.53,79970.55,0.55,-0.38932,0.00022,25.24659]
[1778186266362,26.53,79970.55,0.55,-0.38932,0.00022,25.24659]
[1778186266387,26.53,79970.55,0.55,-0.38932,0.00022,25.24659]
[1778186266813,26.53,79970.55,0.55,-0.38932,0.00022,25.24659]
[1778186266450,26.53,79971.3,0.55,-0.38916,0.00022,25.24378]
[1778186267366,26.53,79971.3,0.55,-0.38916,0.00022,25.24378]
[1778186267388,26.53,79971.3,0.55,-0.38916,0.00022,25.24378]
[1778186267400,26.53,79971.3,0.55,-0.38916,0.00022,25.24378]
[1778186267501,26.53,79972.81,0.55,-0.38882,0.00022,25.23808]
[1778186268376,26.53,79972.81,0.55,-0.38882,0.00022,25.23808]
[1778186268606,26.53,79972.81,0.55,-0.38882,0.00022,25.23808]
[1778186268639,26.53,79972.81,0.55,-0.38882,0.00022,25.23808]
[1778186268873,26.53,79972.81,0.55,-0.38882,0.00022,25.23808]
[1778186269039,26.53,79969.93,0.55,-0.38946,0.00022,25.24888]
[1778186269131,26.53,79969.93,0.55,-0.38946,0.00022,25.24888]
[1778186269245,26.53,79969.93,0.55,-0.38946,0.00022,25.24888]
[1778186269478,26.53,79969.93,0.55,-0.38946,0.00022,25.24888]
[1778186269723,26.53,79969.93,0.55,-0.38946,0.00022,25.24888]
[1778186269847,26.53,79969.93,0.55,-0.38946,0.00022,25.24888]
[1778186269874,26.53,79969.93,0.55,-0.38946,0.00022,25.24888]
[1778186269821,26.53,79947.18,0.55,-0.39446,0.00022,25.332]
[1778186270135,26.53,79947.18,0.55,-0.39446,0.00022,25.332]
[1778186270468,26.53,79947.18,0.55,-0.39446,0.00022,25.332]
[1778186270525,26.53,79947.18,0.55,-0.39446,0.00022,25.332]
[1778186270566,26.53,79947.18,0.55,-0.39446,0.00022,25.332]
[1778186270742,26.53,79947.18,0.55,-0.39446,0.00022,25.332]
[1778186270784,26.53,79947.18,0.55,-0.39446,0.00022,25.332]
[1778186270790,26.53,79938.81,0.55,-0.3963,0.00022,25.36152]
[1778186271603,26.53,79938.81,0.55,-0.3963,0.00022,25.36152]
[1778186271888,26.53,79938.81,0.55,-0.3963,0.00022,25.36152]
[1778186271676,26.53,79941.76,0.55,-0.39565,0.00022,25.35108]
[1778186272349,26.53,79941.76,0.55,-0.39565,0.00022,25.35108]
[1778186272408,26.53,79941.76,0.55,-0.39565,0.00022,25.35108]
[1778186272445,26.53,79939.01,0.55,-0.39625,0.00022,25.36068]
[1778186273318,26.53,79939.01,0.55,-0.39625,0.00022,25.36068]
[1778186273327,26.53,79939.01,0.55,-0.39625,0.00022,25.36068]
[1778186273343,26.53,79939.01,0.55,-0.39625,0.00022,25.36068]
[1778186273613,26.53,79939.01,0.55,-0.39625,0.00022,25.36068]
[1778186273705,26.53,79939.01,0.55,-0.39625,0.00022,25.36068]
[1778186273892,26.53,79939.01,0.55,-0.39625,0.00022,25.36068]
[1778186274318,26.53,79943.16,0.55,-0.39533,0.00022,25.34607]
[1778186274576,26.53,79943.16,0.55,-0.39533,0.00022,25.34607]
[1778186274612,26.53,79943.16,0.55,-0.39533,0.00022,25.34607]
[1778186274829,26.53,79943.16,0.55,-0.39533,0.00022,25.34607]
[1778186274904,26.53,79943.16,0.55,-0.39533,0.00022,25.34607]
[1778186274883,26.53,79952.32,0.55,-0.39331,0.00022,25.31324]
[1778186274970,26.53,79952.32,0.55,-0.39331,0.00022,25.31324]
[1778186275026,26.53,79952.32,0.55,-0.39331,0.00022,25.31324]
[1778186275043,26.53,79952.32,0.55,-0.39331,0.00022,25.31324]
[1778186275653,26.53,79952.32,0.55,-0.39331,0.00022,25.31324]
[1778186275774,26.53,79952.32,0.55,-0.39331,0.00022,25.31324]
[1778186275836,26.53,79952.32,0.55,-0.39331,0.00022,25.31324]
[1778186275860,26.53,79952.32,0.55,-0.39331,0.00022,25.31324]
[1778186275890,26.53,79952.32,0.55,-0.39331,0.00022,25.31324]
[1778186275898,26.53,79960.39,0.55,-0.39153,0.00022,25.28387]
[1778186276083,26.53,79960.39,0.55,-0.39153,0.00022,25.28387]
[1778186276176,26.53,79960.39,0.55,-0.39153,0.00022,25.28387]
[1778186276528,26.53,79960.39,0.55,-0.39153,0.00022,25.28387]
[1778186276570,26.53,79960.39,0.55,-0.39153,0.00022,25.28387]
[1778186276871,26.53,79955.02,0.55,-0.39271,0.00022,25.30341]
[1778186277095,26.53,79955.02,0.55,-0.39271,0.00022,25.30341]
[1778186277107,26.53,79955.02,0.55,-0.39271,0.00022,25.30341]
[1778186277158,26.53,79955.02,0.55,-0.39271,0.00022,25.30341]
[1778186277260,26.53,79955.02,0.55,-0.39271,0.00022,25.30341]
[1778186277734,26.53,79945.25,0.55,-0.39486,0.00022,25.33842]
[1778186279838,26.53,79944.95,0.55,-0.39493,0.00022,25.33948]
[1778186279843,26.53,79944.95,0.55,-0.39493,0.00022,25.33948]
[1778186279908,26.53,79946.5,0.55,-0.39458,0.00022,25.33391]
[1778186280564,26.53,79946.5,0.55,-0.39458,0.00022,25.33391]
[1778186280715,26.53,79946.5,0.55,-0.39458,0.00022,25.33391]
[1778186280878,26.53,79946.5,0.55,-0.39458,0.00022,25.33391]
[1778186280926,26.52,79956.1,0.55,-0.39246,0.00022,25.29927]
[1778186280944,26.52,79956.1,0.55,-0.39246,0.00022,25.29927]
[1778186281012,26.52,79956.1,0.55,-0.39246,0.00022,25.29927]
[1778186281113,26.52,79956.1,0.55,-0.39246,0.00022,25.29927]
[1778186281208,26.52,79956.1,0.55,-0.39246,0.00022,25.29927]
[1778186281380,26.52,79956.1,0.55,-0.39246,0.00022,25.29927]
[1778186281470,26.52,79956.1,0.55,-0.39246,0.00022,25.29927]
[1778186281686,26.52,79956.1,0.55,-0.39246,0.00022,25.29927]
[1778186281762,26.52,79956.1,0.55,-0.39246,0.00022,25.29927]
[1778186281850,26.52,79956.1,0.55,-0.39246,0.00022,25.29927]
[1778186281840,26.52,79962.1,0.55,-0.39113,0.00022,25.27718]
[1778186282886,26.52,79962.1,0.55,-0.39113,0.00022,25.27718]
[1778186282898,26.52,79962.1,0.55,-0.39113,0.00022,25.27718]
[1778186282901,26.52,79962.1,0.55,-0.39113,0.00022,25.27718]
[1778186282891,26.52,79962.52,0.55,-0.39104,0.00022,25.27563]
[1778186283715,26.52,79962.52,0.55,-0.39104,0.00022,25.27563]
[1778186283877,26.52,79962.52,0.55,-0.39104,0.00022,25.27563]
[1778186283754,26.52,79972.68,0.55,-0.38881,0.00022,25.23772]
[1778186284297,26.52,79972.68,0.55,-0.38881,0.00022,25.23772]
[1778186284393,26.52,79972.68,0.55,-0.38881,0.00022,25.23772]
[1778186284473,26.52,79972.68,0.55,-0.38881,0.00022,25.23772]
[1778186284539,26.52,79972.68,0.55,-0.38881,0.00022,25.23772]
[1778186284562,26.52,79972.68,0.55,-0.38881,0.00022,25.23772]
[1778186284661,26.52,79972.68,0.55,-0.38881,0.00022,25.23772]
[1778186284824,26.52,79972.68,0.55,-0.38881,0.00022,25.23772]
[1778186284825,26.52,79988.84,0.55,-0.38526,0.00022,25.17582]
[1778186285123,26.52,79988.84,0.55,-0.38526,0.00022,25.17582]
[1778186285187,26.52,79988.84,0.55,-0.38526,0.00022,25.17582]
[1778186285558,26.52,79993.61,0.55,-0.38422,0.00022,25.15719]
[1778186286759,26.52,79993.61,0.55,-0.38422,0.00022,25.15719]
[1778186286765,26.52,79993.61,0.55,-0.38422,0.00022,25.15719]
[1778186286783,26.52,79993.61,0.55,-0.38422,0.00022,25.15719]
[1778186286860,26.52,79993.99,0.55,-0.38414,0.00022,25.15573]
[1778186287210,26.52,79993.99,0.55,-0.38414,0.00022,25.15573]
[1778186287277,26.52,79993.99,0.55,-0.38414,0.00022,25.15573]
[1778186287759,26.52,79993.99,0.55,-0.38414,0.00022,25.15573]
[1778186288208,26.52,79998.69,0.55,-0.38311,0.00022,25.13718]
[1778186288249,26.52,79998.69,0.55,-0.38311,0.00022,25.13718]
[1778186288591,26.52,79998.69,0.55,-0.38311,0.00022,25.13718]
[1778186288878,26.52,80015.31,0.55,-0.37949,0.00022,25.07028]
[1778186289258,26.52,80015.31,0.55,-0.37949,0.00022,25.07028]
[1778186289561,26.52,80015.31,0.55,-0.37949,0.00022,25.07028]
[1778186289687,26.52,80015.31,0.55,-0.37949,0.00022,25.07028]
[1778186289737,26.52,80015.31,0.55,-0.37949,0.00022,25.07028]
[1778186289788,26.52,80016.35,0.55,-0.37925,0.00022,25.06577]
[1778186291323,26.52,80016.35,0.55,-0.37925,0.00022,25.06577]
[1778186291328,26.52,80016.35,0.55,-0.37925,0.00022,25.06577]
[1778186291346,26.52,80016.35,0.55,-0.37925,0.00022,25.06577]
[1778186291348,26.52,80016.35,0.55,-0.37925,0.00022,25.06577]
[1778186291424,26.52,80014.47,0.55,-0.37966,0.00022,25.0736]
[1778186294201,26.52,80013.74,0.55,-0.37983,0.00022,25.07663]
[1778186294328,26.52,80013.74,0.55,-0.37983,0.00022,25.07663]
[1778186294434,26.52,80013.74,0.55,-0.37983,0.00022,25.07672]
[1778186295980,26.52,80012.65,0.55,-0.38007,0.00022,25.08112]
[1778186296015,26.52,80012.65,0.55,-0.38007,0.00022,25.08112]
[1778186296306,26.52,80012.65,0.55,-0.38007,0.00022,25.08112]
[1778186296821,26.52,80012.65,0.55,-0.38007,0.00022,25.08112]
[1778186296869,26.52,80018.34,0.55,-0.37882,0.00022,25.0578]
[1778186297307,26.52,80018.34,0.55,-0.37882,0.00022,25.0578]
[1778186297350,26.52,80018.34,0.55,-0.37882,0.00022,25.0578]
[1778186297465,26.52,80017.9,0.55,-0.37892,0.00022,25.05959]
[1778186300913,26.52,80016.61,0.55,-0.3792,0.00022,25.06482]
[1778186301001,26.52,80010.89,0.55,-0.38044,0.00022,25.08811]
[1778186301481,26.52,80010.89,0.55,-0.38044,0.00022,25.08807]
[1778186302638,26.52,80010.89,0.55,-0.38044,0.00022,25.08807]
[1778186302685,26.52,80010.89,0.55,-0.38044,0.00022,25.08807]
[1778186303463,26.52,80004.38,0.55,-0.38186,0.00022,25.1144]
[1778186303499,26.52,80004.38,0.55,-0.38186,0.00022,25.1144]
[1778186303660,26.52,80004.38,0.55,-0.38186,0.00022,25.1144]
[1778186303688,26.52,80004.38,0.55,-0.38186,0.00022,25.1144]
[1778186303704,26.52,80004.38,0.55,-0.38186,0.00022,25.1144]
[1778186303740,26.52,80004.38,0.55,-0.38186,0.00022,25.1144]
[1778186303879,26.52,80001.41,0.55,-0.38252,0.00022,25.12634]
[1778186304451,26.52,80001.41,0.55,-0.38252,0.00022,25.12634]
[1778186304499,26.52,80001.41,0.55,-0.38252,0.00022,25.12634]
[1778186304511,26.52,80001.41,0.55,-0.38252,0.00022,25.12634]
[1778186304956,26.52,79995.38,0.55,-0.38384,0.00022,25.1503]
[1778186304971,26.52,79995.38,0.55,-0.38384,0.00022,25.1503]
[1778186304977,26.52,79995.38,0.55,-0.38384,0.00022,25.1503]
[1778186304989,26.52,79995.38,0.55,-0.38384,0.00022,25.1503]
[1778186305028,26.52,79995.38,0.55,-0.38384,0.00022,25.1503]
[1778186305511,26.52,79995.38,0.55,-0.38384,0.00022,25.15034]
[1778186306432,26.52,79995.38,0.55,-0.38384,0.00022,25.15034]
[1778186306452,26.52,79995.38,0.55,-0.38384,0.00022,25.15034]
[1778186306573,26.52,79995.38,0.55,-0.38384,0.00022,25.15034]
[1778186306578,26.52,79995.38,0.55,-0.38384,0.00022,25.15034]
[1778186306641,26.52,79992.17,0.55,-0.38454,0.00022,25.16299]
[1778186311245,26.53,79990.06,0.55,-0.38501,0.00022,25.17139]
[1778186311319,26.53,79990.06,0.55,-0.38501,0.00022,25.17139]
[1778186312756,26.53,79993.65,0.55,-0.38422,0.00022,25.15357]
[1778186312779,26.53,79992.67,0.55,-0.38443,0.00022,25.15746]
[1778186313269,26.53,79992.67,0.55,-0.38443,0.00022,25.15746]
[1778186313304,26.53,79992.67,0.55,-0.38443,0.00022,25.15746]
[1778186313565,26.53,79992.67,0.55,-0.38443,0.00022,25.15751]
[1778186314823,26.53,79992.67,0.55,-0.38443,0.00022,25.15751]
[1778186314849,26.53,79990.73,0.55,-0.38486,0.00022,25.16514]
[1778186316894,26.53,79990.73,0.55,-0.38486,0.00022,25.16518]
[1778186322446,26.53,79991.56,0.55,-0.3847,0.00022,25.16222]
[1778186325450,26.53,79997.56,0.55,-0.38339,0.00022,25.13879]
[1778186325901,26.54,79998.91,0.55,-0.3831,0.00022,25.13351]
[1778186330911,26.54,80004.51,0.55,-0.38189,0.00022,25.11148]
[1778186331468,26.54,80005.74,0.55,-0.38163,0.00022,25.10663]
[1778186331499,26.54,80005.74,0.55,-0.38163,0.00022,25.10663]
[1778186331550,26.54,80005.74,0.55,-0.38163,0.00022,25.10663]
[1778186332979,26.54,80004.88,0.55,-0.38182,0.00022,25.11017]
[1778186333258,26.54,80000.96,0.55,-0.38268,0.00022,25.12589]
[1778186333292,26.54,80000.96,0.55,-0.38268,0.00022,25.12589]
[1778186333337,26.54,80000.96,0.55,-0.38268,0.00022,25.12589]
[1778186333390,26.54,80000.96,0.55,-0.38268,0.00022,25.12589]
[1778186333750,26.54,80000.96,0.55,-0.38268,0.00022,25.12589]
[1778186333796,26.54,80000.96,0.55,-0.38268,0.00022,25.12589]
[1778186336809,26.54,79992.51,0.55,-0.38453,0.00022,25.15939]
[1778186340773,26.55,79993.97,0.55,-0.38422,0.00022,25.15386]
[1778186340824,26.55,79993.97,0.55,-0.38422,0.00022,25.15386]
[1778186345396,26.55,79996.21,0.55,-0.38375,0.00022,25.14532]
[1778186345929,26.55,79996.21,0.55,-0.38375,0.00022,25.14532]
[1778186345950,26.55,79996.21,0.55,-0.38375,0.00022,25.14532]
[1778186345909,26.55,80006.74,0.55,-0.38145,0.00022,25.1035]
[1778186346672,26.55,80006.74,0.55,-0.38145,0.00022,25.1035]
[1778186346719,26.55,80006.74,0.55,-0.38145,0.00022,25.1035]
[1778186346752,26.55,80006.74,0.55,-0.38145,0.00022,25.1035]
[1778186346783,26.55,80006.74,0.55,-0.38145,0.00022,25.1035]
[1778186346885,26.55,80005.03,0.55,-0.38183,0.00022,25.11043]
[1778186347688,26.55,80005.03,0.55,-0.38183,0.00022,25.11043]
[1778186347915,26.55,80003.41,0.55,-0.38219,0.00022,25.11699]
[1778186348543,26.55,80003.41,0.55,-0.38219,0.00022,25.11699]
[1778186348568,26.55,80003.41,0.55,-0.38219,0.00022,25.11699]
[1778186348813,26.55,80003.41,0.55,-0.38219,0.00022,25.11706]
[1778186349244,26.55,80003.41,0.55,-0.38219,0.00022,25.11706]
[1778186349268,26.55,80003.41,0.55,-0.38219,0.00022,25.11706]
[1778186349275,26.55,80003.41,0.55,-0.38219,0.00022,25.11706]
[1778186351017,26.56,79996.43,0.55,-0.38372,0.00022,25.14485]
[1778186351121,26.56,79996.43,0.55,-0.38372,0.00022,25.14485]
[1778186351151,26.56,79996.43,0.55,-0.38372,0.00022,25.14485]
[1778186351526,26.56,79996.43,0.55,-0.38372,0.00022,25.14485]
[1778186351544,26.56,79996.43,0.55,-0.38372,0.00022,25.14485]
[1778186351830,26.56,79996.43,0.55,-0.38372,0.00022,25.14485]
[1778186351860,26.56,79996.33,0.55,-0.38375,0.00022,25.14529]
[1778186352597,26.56,79996.33,0.55,-0.38375,0.00022,25.14529]
[1778186352996,26.56,79987.66,0.55,-0.38564,0.00022,25.1792]
[1778186353463,26.56,79987.66,0.55,-0.38564,0.00022,25.1792]
[1778186353499,26.56,79987.66,0.55,-0.38564,0.00022,25.1792]
[1778186353872,26.56,79987.74,0.55,-0.38563,0.00022,25.17893]
[1778186355966,26.56,79985.19,0.55,-0.38619,0.00022,25.18881]
[1778186356551,26.56,79987.64,0.55,-0.38565,0.00022,25.17937]
[1778186356582,26.56,79987.64,0.55,-0.38565,0.00022,25.17937]
[1778186358020,26.56,79989.99,0.55,-0.38514,0.00022,25.17032]
[1778186358960,26.56,79991.23,0.55,-0.38487,0.00022,25.16553]
[1778186362716,26.56,79991.3,0.55,-0.38486,0.00022,25.16537]
[1778186362947,26.56,79991.3,0.55,-0.38486,0.00022,25.16537]
[1778186363045,26.56,79985.08,0.55,-0.38623,0.00022,25.18951]
[1778186363216,26.56,79985.08,0.55,-0.38623,0.00022,25.18951]
[1778186363995,26.56,79978.87,0.55,-0.38759,0.00022,25.21331]
[1778186365268,26.56,79978.87,0.55,-0.38759,0.00022,25.21333]
[1778186365687,26.56,79978.87,0.55,-0.38759,0.00022,25.21333]
[1778186365699,26.56,79978.87,0.55,-0.38759,0.00022,25.21333]
[1778186365965,26.56,79974.5,0.55,-0.38855,0.00022,25.22989]
[1778186367129,26.56,79973.99,0.55,-0.38866,0.00022,25.23181]
[1778186370371,26.56,79977.03,0.55,-0.38799,0.00022,25.22033]
[1778186370377,26.56,79977.03,0.55,-0.38799,0.00022,25.22033]
[1778186371002,26.56,79986.82,0.55,-0.38584,0.00022,25.17907]
[1778186372429,26.56,79985.18,0.55,-0.3862,0.00022,25.18543]
[1778186372620,26.56,79985.18,0.55,-0.3862,0.00022,25.18543]
[1778186372624,26.56,79985.18,0.55,-0.3862,0.00022,25.18543]
[1778186373014,26.56,79985.18,0.55,-0.3862,0.00022,25.18546]
[1778186375321,26.56,79986.62,0.55,-0.38588,0.00022,25.17996]
[1778186375516,26.56,79986.71,0.55,-0.38587,0.00022,25.17964]
[1778186376811,26.56,79978.39,0.55,-0.38769,0.00022,25.21154]
[1778186377777,26.56,79969.11,0.55,-0.38972,0.00022,25.24647]
[1778186378450,26.56,79969.11,0.55,-0.38972,0.00022,25.24647]
[1778186378509,26.56,79969.11,0.55,-0.38972,0.00022,25.24647]
[1778186378610,26.56,79969.11,0.55,-0.38972,0.00022,25.24647]
[1778186379015,26.56,79967.21,0.55,-0.39014,0.00022,25.25353]
[1778186379701,26.56,79967.21,0.55,-0.39014,0.00022,25.25353]
[1778186379751,26.56,79967.21,0.55,-0.39014,0.00022,25.25353]
[1778186380672,26.56,79967.09,0.55,-0.39017,0.00022,25.25396]
[1778186381036,26.56,79967.36,0.55,-0.39011,0.00022,25.25294]
[1778186381702,26.56,79967.36,0.55,-0.39011,0.00022,25.25294]
[1778186381706,26.56,79967.36,0.55,-0.39011,0.00022,25.25294]
[1778186381762,26.56,79967.36,0.55,-0.39011,0.00022,25.25294]
[1778186385463,26.56,79968.2,0.55,-0.38992,0.00022,25.24978]
[1778186385529,26.56,79968.2,0.55,-0.38992,0.00022,25.24978]
[1778186386854,26.56,79967.71,0.55,-0.39003,0.00022,25.25158]
[1778186387016,26.56,79967.71,0.55,-0.39003,0.00022,25.25158]
[1778186386928,26.56,79965.99,0.55,-0.3904,0.00022,25.25795]
[1778186387048,26.56,79965.99,0.55,-0.3904,0.00022,25.25795]
[1778186387877,26.56,79965.99,0.55,-0.3904,0.00022,25.25795]
[1778186387912,26.56,79965.99,0.55,-0.3904,0.00022,25.25795]
[1778186388099,26.56,79966.09,0.55,-0.39038,0.00022,25.25757]
[1778186388128,26.56,79966.09,0.55,-0.39038,0.00022,25.25757]
[1778186390837,26.56,79963.43,0.55,-0.39096,0.00022,25.26737]
[1778186390969,26.56,79963.43,0.55,-0.39096,0.00022,25.26737]
[1778186390989,26.56,79963.43,0.55,-0.39096,0.00022,25.26737]
[1778186391024,26.56,79963.43,0.55,-0.39096,0.00022,25.26737]
[1778186390990,26.56,79963.19,0.55,-0.39101,0.00022,25.26823]
[1778186391056,26.56,79963.19,0.55,-0.39101,0.00022,25.26823]
[1778186391148,26.56,79963.19,0.55,-0.39101,0.00022,25.26823]
[1778186391876,26.56,79963.19,0.55,-0.39101,0.00022,25.26823]
[1778186391926,26.56,79963.19,0.55,-0.39101,0.00022,25.26823]
[1778186391936,26.56,79958.69,0.55,-0.392,0.00022,25.28471]
[1778186392705,26.56,79958.69,0.55,-0.392,0.00022,25.28471]
[1778186392745,26.56,79958.69,0.55,-0.392,0.00022,25.28471]
[1778186393035,26.56,79958.69,0.55,-0.392,0.00022,25.28471]
[1778186392845,26.56,79949.71,0.55,-0.39398,0.00022,25.31718]
[1778186393449,26.56,79949.71,0.55,-0.39398,0.00022,25.31718]
[1778186393507,26.56,79949.71,0.55,-0.39398,0.00022,25.31718]
[1778186393548,26.56,79945.0,0.55,-0.39502,0.00022,25.33395]
[1778186394195,26.56,79945.0,0.55,-0.39502,0.00022,25.33395]
[1778186394248,26.56,79945.0,0.55,-0.39502,0.00022,25.33395]
[1778186394728,26.56,79945.0,0.55,-0.39502,0.00022,25.33395]
[1778186394774,26.56,79945.0,0.55,-0.39502,0.00022,25.33395]
[1778186394859,26.56,79945.81,0.55,-0.39484,0.00022,25.33107]
[1778186395164,26.56,79945.81,0.55,-0.39484,0.00022,25.33107]
[1778186395180,26.56,79945.81,0.55,-0.39484,0.00022,25.33107]
[1778186395479,26.56,79945.81,0.55,-0.39484,0.00022,25.33107]
[1778186395580,26.56,79944.95,0.55,-0.39503,0.00022,25.33412]
[1778186396960,26.56,79944.95,0.55,-0.39503,0.00022,25.33412]
[1778186397174,26.56,79945.13,0.55,-0.39498,0.00022,25.33345]
[1778186399243,26.56,79946.45,0.55,-0.39469,0.00022,25.32873]
[1778186400035,26.56,79949.21,0.55,-0.39408,0.00022,25.31888]
[1778186404275,26.56,79948.43,0.55,-0.39425,0.00022,25.3216]
[1778186404290,26.56,79948.43,0.55,-0.39425,0.00022,25.3216]
[1778186405070,26.56,79947.36,0.55,-0.39449,0.00022,25.32541]
[1778186405125,26.56,79947.36,0.55,-0.39449,0.00022,25.32541]
[1778186405156,26.56,79947.36,0.55,-0.39449,0.00022,25.32541]
[1778186405190,26.56,79947.36,0.55,-0.39449,0.00022,25.32541]
[1778186405392,26.56,79947.36,0.55,-0.39449,0.00022,25.32541]
[1778186406934,26.56,79947.41,0.55,-0.39447,0.00022,25.32522]
[1778186407965,26.56,79955.76,0.55,-0.39263,0.00022,25.29512]
[1778186408990,26.56,79955.76,0.55,-0.39263,0.00022,25.29512]
[1778186409001,26.56,79960.24,0.55,-0.39165,0.00022,25.27878]
[1778186410045,26.56,79966.89,0.55,-0.39018,0.00022,25.25421]
[1778186410347,26.56,79966.89,0.55,-0.39018,0.00022,25.25421]
[1778186410434,26.56,79966.89,0.55,-0.39018,0.00022,25.25421]
[1778186410486,26.56,79966.89,0.55,-0.39018,0.00022,25.25421]
[1778186410545,26.56,79966.89,0.55,-0.39018,0.00022,25.25421]
[1778186410568,26.56,79966.89,0.55,-0.39018,0.00022,25.25421]
[1778186410648,26.56,79966.89,0.55,-0.39018,0.00022,25.25421]
[1778186410731,26.56,79966.89,0.55,-0.39018,0.00022,25.25421]
[1778186410897,26.56,79966.89,0.55,-0.39018,0.00022,25.25421]
[1778186410961,26.56,79966.89,0.55,-0.39018,0.00022,25.25421]
[1778186411035,26.56,79977.55,0.55,-0.38785,0.00022,25.2142]
[1778186411622,26.56,79977.55,0.55,-0.38785,0.00022,25.2142]
[1778186411775,26.56,79977.55,0.55,-0.38785,0.00022,25.2142]
[1778186411794,26.56,79977.55,0.55,-0.38785,0.00022,25.2142]
[1778186411977,26.56,79989.53,0.55,-0.38522,0.00022,25.16814]
[1778186412710,26.56,79989.53,0.55,-0.38522,0.00022,25.16814]
[1778186413246,26.56,79992.27,0.55,-0.38462,0.00022,25.15746]
[1778186413339,26.56,79992.27,0.55,-0.38462,0.00022,25.15746]
[1778186413433,26.56,79992.27,0.55,-0.38462,0.00022,25.15746]
[1778186413485,26.56,79992.27,0.55,-0.38462,0.00022,25.15746]
[1778186413629,26.56,79992.27,0.55,-0.38462,0.00022,25.15746]
[1778186413724,26.56,79992.27,0.55,-0.38462,0.00022,25.15746]
[1778186413761,26.56,79981.48,0.55,-0.38698,0.00022,25.19919]
[1778186414228,26.56,79981.48,0.55,-0.38698,0.00022,25.19919]
[1778186414255,26.56,79981.48,0.55,-0.38698,0.00022,25.19919]
[1778186414612,26.56,79981.48,0.55,-0.38698,0.00022,25.19919]
[1778186414694,26.56,79981.48,0.55,-0.38698,0.00022,25.19919]
[1778186414846,26.56,79981.48,0.55,-0.38698,0.00022,25.19919]
[1778186414953,26.56,79981.48,0.55,-0.38698,0.00022,25.19919]
[1778186414989,26.56,79981.48,0.55,-0.38698,0.00022,25.19919]
[1778186415025,26.56,79972.51,0.55,-0.38895,0.00022,25.23321]
[1778186415145,26.56,79972.51,0.55,-0.38895,0.00022,25.23321]
[1778186415224,26.56,79972.51,0.55,-0.38895,0.00022,25.23321]
[1778186415727,26.56,79972.51,0.55,-0.38895,0.00022,25.23321]
[1778186415778,26.56,79972.51,0.55,-0.38895,0.00022,25.23321]
[1778186415864,26.56,79972.51,0.55,-0.38895,0.00022,25.23321]
[1778186415966,26.56,79957.74,0.55,-0.39219,0.00022,25.28785]
[1778186416748,26.56,79957.74,0.55,-0.39219,0.00022,25.28785]
[1778186416782,26.56,79957.74,0.55,-0.39219,0.00022,25.28785]
[1778186417036,26.56,79956.8,0.55,-0.3924,0.00022,25.2912]
[1778186418933,26.56,79956.01,0.55,-0.39257,0.00022,25.29401]
[1778186418971,26.56,79956.01,0.55,-0.39257,0.00022,25.29401]
[1778186423932,26.55,79959.6,0.55,-0.39176,0.00022,25.28071]
[1778186424000,26.55,79958.32,0.55,-0.39204,0.00022,25.28528]
[1778186425642,26.55,79960.38,0.55,-0.39158,0.00022,25.27769]
[1778186425666,26.55,79960.38,0.55,-0.39158,0.00022,25.27769]
[1778186426907,26.55,79966.36,0.55,-0.39027,0.00022,25.25559]
[1778186426969,26.55,79966.36,0.55,-0.39027,0.00022,25.25559]
[1778186427400,26.55,79966.15,0.55,-0.39031,0.00022,25.25633]
[1778186428057,26.55,79971.54,0.55,-0.38913,0.00022,25.23618]
[1778186429993,26.55,79973.07,0.55,-0.38879,0.00022,25.2304]
[1778186430030,26.55,79973.07,0.55,-0.38879,0.00022,25.2304]
[1778186430094,26.55,79973.22,0.55,-0.38875,0.00022,25.22982]
[1778186430833,26.55,79973.22,0.55,-0.38875,0.00022,25.22982]
[1778186430862,26.55,79973.22,0.55,-0.38875,0.00022,25.22982]
[1778186430942,26.55,79972.62,0.55,-0.38888,0.00022,25.23205]
[1778186431567,26.55,79972.62,0.55,-0.38888,0.00022,25.23205]
[1778186432003,26.55,79972.35,0.55,-0.38893,0.00022,25.22923]
[1778186432651,26.55,79972.35,0.55,-0.38893,0.00022,25.22923]
[1778186432652,26.55,79969.95,0.55,-0.38945,0.00022,25.2382]
[1778186433142,26.55,79969.95,0.55,-0.38945,0.00022,25.2382]
[1778186433173,26.55,79969.95,0.55,-0.38945,0.00022,25.2382]
[1778186433893,26.55,79969.95,0.55,-0.38945,0.00022,25.2382]
[1778186433922,26.55,79969.95,0.55,-0.38945,0.00022,25.2382]
[1778186434725,26.55,79974.04,0.55,-0.38855,0.00022,25.22281]
[1778186434759,26.55,79974.04,0.55,-0.38855,0.00022,25.22281]
[1778186435092,26.55,79974.04,0.55,-0.38855,0.00022,25.22281]
[1778186435670,26.54,79975.07,0.55,-0.38833,0.00022,25.21889]
[1778186435695,26.54,79975.07,0.55,-0.38833,0.00022,25.21889]
[1778186435752,26.54,79967.87,0.55,-0.38991,0.00022,25.24589]
[1778186436521,26.54,79967.87,0.55,-0.38991,0.00022,25.24589]
[1778186436562,26.54,79967.87,0.55,-0.38991,0.00022,25.24589]
[1778186437094,26.54,79969.58,0.55,-0.38953,0.00022,25.23947]
[1778186437302,26.54,79969.58,0.55,-0.38953,0.00022,25.23947]
[1778186437344,26.54,79969.58,0.55,-0.38953,0.00022,25.23947]
[1778186437348,26.54,79969.58,0.55,-0.38953,0.00022,25.23947]
[1778186437351,26.54,79969.58,0.55,-0.38953,0.00022,25.23947]
[1778186437755,26.54,79968.37,0.55,-0.38979,0.00022,25.24396]
[1778186438349,26.54,79968.37,0.55,-0.38979,0.00022,25.24396]
[1778186438946,26.54,79968.37,0.55,-0.38979,0.00022,25.24396]
[1778186438978,26.54,79968.37,0.55,-0.38979,0.00022,25.24396]
[1778186439047,26.54,79967.55,0.55,-0.38997,0.00022,25.24698]
[1778186439603,26.54,79967.55,0.55,-0.38997,0.00022,25.24698]
[1778186439638,26.54,79967.55,0.55,-0.38997,0.00022,25.24698]
[1778186440431,26.54,79967.83,0.55,-0.38991,0.00022,25.2459]
[1778186440545,26.54,79967.83,0.55,-0.38991,0.00022,25.2459]
[1778186442570,26.54,79964.64,0.55,-0.39061,0.00022,25.2577]
[1778186442579,26.54,79964.64,0.55,-0.39061,0.00022,25.2577]
[1778186442599,26.54,79964.64,0.55,-0.39061,0.00022,25.2577]
[1778186442638,26.54,79963.7,0.55,-0.39081,0.00022,25.26109]
[1778186443553,26.54,79963.7,0.55,-0.39081,0.00022,25.26109]
[1778186443570,26.54,79963.7,0.55,-0.39081,0.00022,25.26109]
[1778186443579,26.54,79963.7,0.55,-0.39081,0.00022,25.26109]
[1778186443581,26.54,79963.7,0.55,-0.39081,0.00022,25.26109]
[1778186443681,26.54,79965.14,0.55,-0.39049,0.00022,25.25572]
[1778186448581,26.54,79965.71,0.55,-0.39035,0.00022,25.25341]
[1778186454528,26.53,79963.56,0.55,-0.39081,0.00022,25.26106]
[1778186459680,26.53,79965.27,0.55,-0.39042,0.00022,25.25445]
[1778186464715,26.53,79969.25,0.55,-0.38953,0.00022,25.2394]
[1778186469750,26.52,79966.37,0.55,-0.39015,0.00022,25.24994]
[1778186474784,26.52,79967.27,0.55,-0.38994,0.00022,25.24638]
[1778186475458,26.52,79967.27,0.55,-0.38994,0.00022,25.24638]
[1778186479560,26.52,79961.17,0.55,-0.39127,0.00022,25.26878]
[1778186484857,26.51,79964.13,0.55,-0.39061,0.00022,25.25756]
[1778186486652,26.51,79964.28,0.55,-0.39057,0.00022,25.25696]
[1778186486683,26.51,79964.28,0.55,-0.39057,0.00022,25.25696]
[1778186487041,26.51,79957.71,0.55,-0.39202,0.00022,25.28109]
[1778186492081,26.51,79953.8,0.55,-0.39287,0.00022,25.29524]
[1778186493582,26.51,79952.53,0.55,-0.39314,0.00022,25.29599]
[1778186493622,26.51,79952.53,0.55,-0.39314,0.00022,25.29599]
[1778186493626,26.51,79952.53,0.55,-0.39314,0.00022,25.29599]
[1778186493917,26.51,79952.53,0.55,-0.39313,0.00022,25.29596]
[1778186494934,26.51,79959.88,0.55,-0.39151,0.00022,25.26911]
[1778186497999,26.51,79962.81,0.55,-0.39086,0.00022,25.2582]
[1778186498003,26.51,79962.81,0.55,-0.39086,0.00022,25.2582]
[1778186498049,26.5,79963.44,0.55,-0.39072,0.00022,25.25582]
[1778186499795,26.5,79963.72,0.55,-0.39065,0.00022,25.25473]
[1778186499805,26.5,79963.72,0.55,-0.39065,0.00022,25.25473]
[1778186500173,26.5,79968.18,0.55,-0.38967,0.00022,25.23808]
[1778186501876,26.5,79969.83,0.55,-0.3893,0.00022,25.23186]
[1778186502080,26.5,79968.87,0.55,-0.38951,0.00022,25.23542]
[1778186507091,26.5,79968.93,0.55,-0.38949,0.00022,25.23503]
[1778186509921,26.5,79966.95,0.55,-0.38992,0.00022,25.24231]
[1778186510091,26.5,79963.33,0.55,-0.39072,0.00022,25.25573]
[1778186513131,26.5,79962.75,0.55,-0.39084,0.00022,25.25778]
[1778186513141,26.5,79962.75,0.55,-0.39084,0.00022,25.25778]
[1778186513133,26.49,79964.29,0.55,-0.3905,0.00022,25.25202]
[1778186514085,26.49,79965.0,0.55,-0.39034,0.00022,25.24934]
[1778186519086,26.49,79963.55,0.55,-0.39065,0.00022,25.25452]
[1778186521515,26.49,79964.64,0.55,-0.3904,0.00022,25.25032]
[1778186522115,26.49,79964.64,0.55,-0.39039,0.00022,25.25027]
[1778186523123,26.49,79958.14,0.55,-0.39182,0.00022,25.27421]
[1778186525184,26.49,79951.7,0.55,-0.39324,0.00022,25.29757]
[1778186530197,26.48,79950.27,0.55,-0.39355,0.00022,25.30259]
[1778186535227,26.48,79948.09,0.55,-0.39401,0.00022,25.31018]
[1778186535626,26.48,79948.09,0.55,-0.39401,0.00022,25.31018]
[1778186535659,26.48,79948.09,0.55,-0.39401,0.00022,25.31018]
[1778186541265,26.48,79946.15,0.55,-0.39443,0.00022,25.31684]
[1778186546452,26.47,79942.39,0.55,-0.39525,0.00022,25.33008]
[1778186551654,26.47,79938.45,0.55,-0.39612,0.00022,25.344]
[1778186556881,26.47,79932.92,0.55,-0.39733,0.00022,25.35951]
[1778186562241,26.47,79930.8,0.55,-0.3978,0.00022,25.3668]
[1778186567380,26.47,79933.44,0.55,-0.39721,0.00022,25.3576]
[1778186572674,26.47,79939.28,0.55,-0.39592,0.00022,25.33715]
[1778186578389,26.47,79942.07,0.55,-0.3953,0.00022,25.32733]
[1778186586135,26.47,79943.82,0.55,-0.39492,0.00022,25.32115]
[1778186591150,26.47,79945.31,0.55,-0.39459,0.00022,25.31586]
[1778186591159,26.47,79945.19,0.55,-0.39461,0.00022,25.3163]
[1778186595649,26.47,79943.86,0.55,-0.39491,0.00022,25.32105]
[1778186596083,26.47,79943.87,0.55,-0.39491,0.00022,25.32101]
[1778186599887,26.47,79939.63,0.55,-0.39584,0.00022,25.33603]
[1778186599934,26.47,79939.63,0.55,-0.39584,0.00022,25.33603]
[1778186600189,26.47,79938.92,0.55,-0.396,0.00022,25.33852]
[1778186601047,26.47,79938.92,0.55,-0.396,0.00022,25.33852]
[1778186601249,26.47,79937.49,0.55,-0.39632,0.00022,25.34354]
[1778186602576,26.47,79936.28,0.55,-0.39658,0.00022,25.34778]
[1778186602704,26.47,79936.28,0.55,-0.39658,0.00022,25.34778]
[1778186607731,26.47,79934.85,0.55,-0.3969,0.00022,25.35274]
[1778186611088,26.47,79934.75,0.55,-0.39692,0.00022,25.35308]
[1778186611246,26.47,79931.91,0.55,-0.39754,0.00022,25.35916]
[1778186613072,26.47,79916.87,0.55,-0.40087,0.00022,25.41041]
[1778186618804,26.47,79915.61,0.55,-0.40115,0.00022,25.41452]
[1778186623839,26.47,79913.32,0.55,-0.40165,0.00022,25.42204]
[1778186627867,26.47,79913.68,0.55,-0.40156,0.00022,25.42076]
[1778186628875,26.47,79913.6,0.55,-0.40158,0.00022,25.42101]
[1778186633910,26.46,79914.68,0.55,-0.40133,0.00022,25.41731]
[1778186639952,26.46,79913.46,0.55,-0.4016,0.00022,25.42126]
[1778186642635,26.46,79913.16,0.55,-0.40166,0.00022,25.42222]
[1778186642683,26.46,79913.16,0.55,-0.40166,0.00022,25.42222]
[1778186644522,26.46,79916.79,0.55,-0.40085,0.00022,25.41007]
[1778186644535,26.46,79916.79,0.55,-0.40085,0.00022,25.41007]
[1778186645732,26.46,79922.41,0.55,-0.39961,0.00022,25.39111]
[1778186645994,26.46,79922.39,0.55,-0.39961,0.00022,25.39117]
[1778186646800,26.46,79922.39,0.55,-0.39961,0.00022,25.39117]
[1778186646827,26.46,79922.39,0.55,-0.39961,0.00022,25.39117]
[1778186647470,26.46,79922.48,0.55,-0.39959,0.00022,25.39085]
[1778186647611,26.46,79922.48,0.55,-0.39959,0.00022,25.39085]
[1778186648386,26.46,79923.09,0.55,-0.39945,0.00022,25.38877]
[1778186649243,26.46,79923.32,0.55,-0.3994,0.00022,25.38798]
[1778186651136,26.46,79925.13,0.55,-0.399,0.00022,25.38179]
[1778186651212,26.46,79925.13,0.55,-0.399,0.00022,25.38179]
[1778186652015,26.46,79926.32,0.55,-0.39873,0.00022,25.37771]
[1778186652030,26.46,79926.32,0.55,-0.39873,0.00022,25.37771]
[1778186652034,26.46,79926.32,0.55,-0.39873,0.00022,25.37771]
[1778186652218,26.46,79934.87,0.55,-0.39684,0.00022,25.34812]
[1778186657220,26.45,79937.41,0.55,-0.39626,0.00022,25.33895]
[1778186662233,26.45,79935.69,0.55,-0.39662,0.00022,25.34463]
[1778186667233,26.44,79936.32,0.55,-0.39646,0.00022,25.3421]
[1778186672251,26.44,79941.22,0.55,-0.39534,0.00022,25.32067]
[1778186677048,26.43,79942.55,0.55,-0.39503,0.00022,25.31565]
[1778186677111,26.43,79942.55,0.55,-0.39503,0.00022,25.31565]
[1778186677326,26.43,79955.62,0.55,-0.39213,0.00022,25.26837]
[1778186677572,26.43,79955.62,0.55,-0.39213,0.00022,25.26837]
[1778186678049,26.43,79955.62,0.55,-0.39213,0.00022,25.26837]
[1778186678186,26.43,79955.62,0.55,-0.39213,0.00022,25.26837]
[1778186678249,26.43,79969.09,0.55,-0.38916,0.00022,25.21825]
[1778186678478,26.43,79969.09,0.55,-0.38916,0.00022,25.21825]
[1778186679042,26.43,79969.09,0.55,-0.38916,0.00022,25.21825]
[1778186679100,26.43,79969.09,0.55,-0.38916,0.00022,25.21825]
[1778186679100,26.43,79969.09,0.55,-0.38916,0.00022,25.21825]
[1778186679308,26.43,79969.09,0.55,-0.38916,0.00022,25.21825]
[1778186679338,26.43,79969.96,0.55,-0.38896,0.00022,25.21492]
[1778186679522,26.43,79969.96,0.55,-0.38896,0.00022,25.21492]
[1778186679701,26.43,79969.96,0.55,-0.38896,0.00022,25.21492]
[1778186680013,26.43,79969.96,0.55,-0.38896,0.00022,25.21492]
[1778186680081,26.43,79969.96,0.55,-0.38896,0.00022,25.21492]
[1778186680235,26.43,79969.96,0.55,-0.38896,0.00022,25.21492]
[1778186680311,26.43,79970.62,0.55,-0.38882,0.00022,25.21242]
[1778186680425,26.43,79970.62,0.55,-0.38882,0.00022,25.21242]
[1778186680513,26.43,79970.62,0.55,-0.38882,0.00022,25.21242]
[1778186682563,26.43,79972.59,0.55,-0.38838,0.00022,25.20494]
[1778186682597,26.43,79972.59,0.55,-0.38838,0.00022,25.20494]
[1778186683327,26.43,79972.59,0.55,-0.38838,0.00022,25.20494]
[1778186683263,26.43,79975.46,0.55,-0.38775,0.00022,25.19402]
[1778186683361,26.43,79975.46,0.55,-0.38775,0.00022,25.19402]
[1778186683526,26.43,79975.46,0.55,-0.38775,0.00022,25.19402]
[1778186684025,26.43,79975.46,0.55,-0.38775,0.00022,25.19402]
[1778186684066,26.43,79975.46,0.55,-0.38775,0.00022,25.19402]
[1778186687514,26.43,79978.6,0.55,-0.38706,0.00022,25.182]
[1778186688296,26.43,79978.43,0.55,-0.3871,0.00022,25.18266]
[1778186689860,26.43,79979.36,0.55,-0.38689,0.00022,25.17909]
[1778186694887,26.43,79985.1,0.55,-0.38563,0.00022,25.15692]
[1778186699826,26.43,79987.4,0.55,-0.38513,0.00022,25.148]
[1778186699842,26.43,79987.4,0.55,-0.38513,0.00022,25.148]
[1778186701882,26.43,79988.54,0.55,-0.38488,0.00022,25.14356]
[1778186701888,26.43,79988.54,0.55,-0.38488,0.00022,25.14356]
[1778186701898,26.43,79988.54,0.55,-0.38488,0.00022,25.14356]
[1778186703934,26.43,79988.88,0.55,-0.3848,0.00022,25.14225]
[1778186703948,26.43,79988.88,0.55,-0.3848,0.00022,25.14225]
[1778186705639,26.43,79989.65,0.55,-0.38464,0.00022,25.13925]
[1778186705650,26.43,79989.65,0.55,-0.38464,0.00022,25.13925]
[1778186705998,26.43,79989.65,0.55,-0.38464,0.00022,25.13925]
[1778186706096,26.43,79993.17,0.55,-0.38386,0.00022,25.12539]
[1778186707432,26.43,79993.57,0.55,-0.38378,0.00022,25.12381]
[1778186707453,26.43,79993.57,0.55,-0.38378,0.00022,25.12381]
[1778186713473,26.43,79989.97,0.55,-0.38457,0.00022,25.1381]
[1778186718508,26.43,79992.62,0.55,-0.38399,0.00022,25.12772]
[1778186723544,26.44,79993.81,0.55,-0.38373,0.00022,25.12311]
[1778186729588,26.44,79994.29,0.55,-0.38363,0.00022,25.12131]
[1778186735342,26.44,79994.72,0.55,-0.38353,0.00022,25.11587]
[1778186739435,26.44,79996.25,0.55,-0.3832,0.00022,25.10993]
[1778186739572,26.44,79996.25,0.55,-0.3832,0.00022,25.10993]
[1778186740234,26.44,79996.25,0.55,-0.3832,0.00022,25.10993]
[1778186740335,26.44,79989.85,0.55,-0.38461,0.00022,25.13524]
[1778186742992,26.44,79985.62,0.55,-0.38554,0.00022,25.15179]
[1778186743032,26.44,79985.62,0.55,-0.38554,0.00022,25.15179]
[1778186743627,26.44,79983.47,0.55,-0.38601,0.00022,25.16014]
[1778186743667,26.44,79983.47,0.55,-0.38601,0.00022,25.16014]
[1778186743805,26.44,79983.47,0.55,-0.38601,0.00022,25.16014]
[1778186743818,26.44,79983.47,0.55,-0.38601,0.00022,25.16014]
[1778186745103,26.44,79980.64,0.55,-0.38663,0.00022,25.17108]
[1778186745180,26.44,79978.52,0.55,-0.3871,0.00022,25.17923]
[1778186745838,26.44,79978.52,0.55,-0.3871,0.00022,25.17923]
[1778186745870,26.44,79978.52,0.55,-0.3871,0.00022,25.17923]
[1778186747146,26.44,79978.36,0.55,-0.38713,0.00022,25.17982]
[1778186747205,26.44,79977.92,0.55,-0.38723,0.00022,25.18149]
[1778186752751,26.44,79978.23,0.55,-0.38716,0.00022,25.1802]
[1778186757973,26.44,79974.28,0.55,-0.38802,0.00022,25.1952]
[1778186761560,26.43,79966.35,0.55,-0.38976,0.00022,25.22502]
[1778186761761,26.43,79966.35,0.55,-0.38976,0.00022,25.22502]
[1778186761792,26.43,79966.35,0.55,-0.38976,0.00022,25.22502]
[1778186762136,26.43,79966.35,0.55,-0.38976,0.00022,25.22502]
[1778186762562,26.43,79964.42,0.55,-0.39018,0.00022,25.23216]
[1778186762593,26.43,79964.42,0.55,-0.39018,0.00022,25.23216]
[1778186763615,26.43,79964.42,0.55,-0.39018,0.00022,25.23216]
[1778186764152,26.43,79965.52,0.55,-0.38994,0.00022,25.22796]
[1778186765662,26.43,79965.27,0.55,-0.38999,0.00022,25.22885]
[1778186766410,26.43,79966.08,0.55,-0.38981,0.00022,25.22577]
[1778186767845,26.43,79966.9,0.55,-0.38962,0.00022,25.22265]
[1778186767904,26.43,79966.9,0.55,-0.38962,0.00022,25.22265]
[1778186768688,26.43,79961.69,0.55,-0.39077,0.00022,25.2421]
[1778186768729,26.43,79961.69,0.55,-0.39077,0.00022,25.2421]
[1778186773907,26.43,79957.9,0.55,-0.39159,0.00022,25.25578]
[1778186779579,26.42,79956.63,0.55,-0.39185,0.00022,25.26008]
[1778186784698,26.42,79964.53,0.55,-0.39009,0.00022,25.23054]
[1778186786263,26.42,79965.39,0.55,-0.3899,0.00022,25.22728]
[1778186786275,26.42,79965.39,0.55,-0.3899,0.00022,25.22728]
[1778186786352,26.41,79966.44,0.55,-0.38967,0.00022,25.2233]
[1778186792027,26.41,79968.76,0.55,-0.38913,0.00022,25.2105]
[1778186797063,26.41,79969.09,0.55,-0.38904,0.00022,25.20908]
[1778186797554,26.41,79969.09,0.55,-0.38904,0.00022,25.20908]
[1778186797597,26.41,79969.09,0.55,-0.38904,0.00022,25.20908]
[1778186798280,26.41,79969.09,0.55,-0.38904,0.00022,25.20908]
[1778186798310,26.41,79969.09,0.55,-0.38904,0.00022,25.20908]
[1778186798381,26.41,79979.04,0.55,-0.38685,0.00022,25.17105]
[1778186798594,26.41,79979.04,0.55,-0.38685,0.00022,25.17105]
[1778186798611,26.41,79979.04,0.55,-0.38685,0.00022,25.17105]
[1778186798627,26.41,79979.04,0.55,-0.38685,0.00022,25.17105]
[1778186799906,26.41,79981.05,0.55,-0.3864,0.00022,25.16327]
[1778186799924,26.41,79981.05,0.55,-0.3864,0.00022,25.16327]
[1778186800152,26.41,79981.05,0.55,-0.3864,0.00022,25.16327]
[1778186800204,26.41,79981.05,0.55,-0.3864,0.00022,25.16327]
[1778186800486,26.41,79984.21,0.55,-0.3857,0.00022,25.15099]
[1778186802110,26.41,79984.21,0.55,-0.3857,0.00022,25.15098]
[1778186802134,26.41,79984.21,0.55,-0.3857,0.00022,25.15098]
[1778186802263,26.41,79985.19,0.55,-0.38549,0.00022,25.14716]
[1778186807229,26.41,79983.06,0.55,-0.38596,0.00022,25.15544]
[1778186808904,26.41,79982.7,0.55,-0.38604,0.00022,25.15683]
[1778186813015,26.41,79980.52,0.55,-0.38652,0.00022,25.16526]
[1778186813425,26.41,79980.64,0.55,-0.38649,0.00022,25.16479]
[1778186818451,26.41,79977.46,0.55,-0.38719,0.00022,25.17703]
[1778186821219,26.41,79978.83,0.55,-0.38688,0.00022,25.17173]
[1778186821288,26.41,79979.13,0.55,-0.38682,0.00022,25.17057]
[1778186826979,26.41,79979.43,0.55,-0.38675,0.00022,25.1694]
[1778186832281,26.41,79976.62,0.55,-0.38737,0.00022,25.18018]
[1778186837339,26.41,79980.29,0.55,-0.38656,0.00022,25.16606]
[1778186842375,26.41,79981.54,0.55,-0.38629,0.00022,25.16127]
[1778186847423,26.41,79981.38,0.55,-0.38633,0.00022,25.16193]
[1778186855466,26.41,79982.16,0.55,-0.38615,0.00022,25.15521]
[1778186860500,26.41,79982.14,0.55,-0.38615,0.00022,25.15535]
[1778186865538,26.41,79982.47,0.55,-0.38608,0.00022,25.15415]
[1778186872259,26.41,79981.94,0.55,-0.38621,0.00022,25.1563]
[1778186877852,26.41,79981.11,0.55,-0.38639,0.00022,25.15956]
[1778186880146,26.41,79985.69,0.55,-0.38539,0.00022,25.1418]
[1778186880324,26.41,79985.69,0.55,-0.38539,0.00022,25.1418]
[1778186880335,26.41,79985.69,0.55,-0.38539,0.00022,25.1418]
[1778186880378,26.41,79986.7,0.55,-0.38516,0.00022,25.13788]
[1778186883211,26.41,79988.34,0.55,-0.38481,0.00022,25.13151]
[1778186883226,26.41,79988.34,0.55,-0.38481,0.00022,25.13151]
[1778186883277,26.41,79988.34,0.55,-0.38481,0.00022,25.13151]
[1778186883379,26.41,79989.17,0.55,-0.38462,0.00022,25.12828]
[1778186888697,26.42,79989.89,0.55,-0.38448,0.00022,25.12563]
[1778186894316,26.42,79989.42,0.55,-0.38459,0.00022,25.12764]
[1778186899775,26.42,79994.23,0.55,-0.38355,0.00022,25.10904]
[1778186904810,26.43,79995.42,0.55,-0.3833,0.00022,25.10463]
[1778186910773,26.43,79995.68,0.55,-0.38326,0.00022,25.10392]
[1778186916894,26.44,79999.27,0.55,-0.38249,0.00022,25.08629]
[1778186922542,26.44,79997.92,0.55,-0.3828,0.00022,25.092]
[1778186927694,26.45,79992.76,0.55,-0.38396,0.00022,25.11293]
[1778186934013,26.45,79993.71,0.55,-0.38377,0.00022,25.10964]
[1778186940589,26.46,79993.44,0.55,-0.38385,0.00022,25.11104]
[1778186946097,26.47,79992.63,0.55,-0.38405,0.00022,25.11477]
[1778186950899,26.47,79992.67,0.55,-0.38406,0.00022,25.11488]
[1778186950936,26.47,79992.67,0.55,-0.38406,0.00022,25.11488]
[1778186957963,26.47,79993.39,0.55,-0.38391,0.00022,25.11224]
[1778186961190,26.48,79995.14,0.55,-0.38355,0.00022,25.1058]
[1778186961204,26.48,79995.14,0.55,-0.38355,0.00022,25.1058]
[1778186961580,26.48,80002.64,0.55,-0.38191,0.00022,25.07598]
[1778186962649,26.48,80009.42,0.55,-0.38043,0.00022,25.04868]
[1778186967657,26.49,80009.89,0.55,-0.38035,0.00022,25.04721]
[1778186971458,26.49,80008.92,0.55,-0.38058,0.00022,25.05157]
[1778186971464,26.49,80008.92,0.55,-0.38058,0.00022,25.05157]
[1778186971551,26.49,80007.83,0.55,-0.38081,0.00022,25.05226]
[1778186973515,26.49,80007.83,0.55,-0.38082,0.00022,25.05236]
[1778186975569,26.5,80005.89,0.55,-0.38125,0.00022,25.0604]
[1778186981345,26.5,80007.52,0.55,-0.38093,0.00022,25.05448]
[1778186985860,26.51,80008.51,0.55,-0.38073,0.00022,25.05089]
[1778186989976,26.51,80009.31,0.55,-0.38058,0.00022,25.04807]
[1778186992030,26.52,80009.12,0.55,-0.38063,0.00022,25.04905]
[1778186994083,26.52,80007.85,0.55,-0.38092,0.00022,25.05439]
[1778186998207,26.52,80007.74,0.55,-0.38096,0.00022,25.05523]
[1778187000457,26.53,80007.02,0.55,-0.38113,0.00022,25.05834]
[1778187000630,26.53,80010.66,0.55,-0.38034,0.00022,25.04371]
[1778187001662,26.53,80010.66,0.55,-0.38034,0.00022,25.04371]
[1778187001697,26.53,80014.14,0.55,-0.37959,0.00022,25.02964]
[1778187001738,26.53,80014.14,0.55,-0.37959,0.00022,25.02964]
[1778187001769,26.53,80014.14,0.55,-0.37959,0.00022,25.02964]
[1778187002061,26.53,80014.14,0.55,-0.37959,0.00022,25.02964]
[1778187002097,26.53,80014.14,0.55,-0.37959,0.00022,25.02964]
[1778187002848,26.53,80014.14,0.55,-0.37959,0.00022,25.02976]
[1778187002867,26.53,80014.14,0.55,-0.37959,0.00022,25.02976]
[1778187003500,26.53,80017.51,0.55,-0.37886,0.00022,25.01594]
[1778187003817,26.53,80017.51,0.55,-0.37886,0.00022,25.01594]
[1778187003860,26.53,80017.51,0.55,-0.37886,0.00022,25.01594]
[1778187004506,26.53,80017.02,0.55,-0.37896,0.00022,25.01795]
[1778187009543,26.53,80016.91,0.55,-0.37898,0.00022,25.01834]
[1778187014576,26.53,80017.93,0.55,-0.37876,0.00022,25.01407]
[1778187019611,26.53,80018.1,0.55,-0.37872,0.00022,25.01328]
[1778187024646,26.53,80020.1,0.55,-0.37827,0.00022,25.00494]
[1778187028113,26.53,80019.97,0.55,-0.3783,0.00022,25.00543]
[1778187029682,26.53,80010.52,0.55,-0.38036,0.00022,25.04409]
[1778187029847,26.53,80010.52,0.55,-0.38036,0.00022,25.04409]
[1778187030841,26.52,80007.85,0.55,-0.38094,0.00022,25.05487]
[1778187034657,26.52,80006.85,0.55,-0.38114,0.00022,25.05494]
[1778187039754,26.52,80005.89,0.55,-0.38133,0.00022,25.05852]
[1778187044789,26.52,80005.78,0.55,-0.38135,0.00022,25.05873]
[1778187049822,26.51,80004.43,0.55,-0.38163,0.00022,25.06393]
[1778187055711,26.51,80004.23,0.55,-0.38166,0.00022,25.06455]
[1778187055864,26.51,80003.99,0.55,-0.38171,0.00022,25.06543]
[1778187061906,26.51,80000.5,0.55,-0.38246,0.00022,25.07912]
[1778187066946,26.5,80000.02,0.55,-0.38255,0.00022,25.08078]
[1778187072272,26.5,80000.25,0.55,-0.38249,0.00022,25.07966]
[1778187073849,26.5,80000.12,0.55,-0.38251,0.00022,25.08003]
[1778187080033,26.5,80000.01,0.55,-0.38252,0.00022,25.08017]
[1778187085068,26.49,80000.22,0.55,-0.38247,0.00022,25.0791]
[1778187090103,26.49,80000.42,0.55,-0.38241,0.00022,25.07806]
[1778187100122,26.49,80000.32,0.55,-0.38241,0.00022,25.07445]
[1778187100623,26.49,80000.32,0.55,-0.38241,0.00022,25.07445]
[1778187101765,26.48,79991.98,0.55,-0.38422,0.00022,25.10728]
[1778187102253,26.48,79991.98,0.55,-0.38422,0.00022,25.10728]
[1778187102598,26.48,79991.98,0.55,-0.38422,0.00022,25.10728]
[1778187102680,26.48,79991.98,0.55,-0.38422,0.00022,25.10728]
[1778187102763,26.48,79991.09,0.55,-0.38442,0.00022,25.11083]
[1778187105927,26.49,79988.63,0.55,-0.38497,0.00022,25.12062]
[1778187106116,26.49,79988.63,0.55,-0.38497,0.00022,25.12062]
[1778187106119,26.49,79988.63,0.55,-0.38497,0.00022,25.12062]
[1778187106581,26.49,79988.63,0.55,-0.38497,0.00022,25.12062]
[1778187106789,26.49,79988.63,0.55,-0.38497,0.00022,25.12062]
[1778187106682,26.49,79987.5,0.55,-0.38522,0.00022,25.12508]
[1778187107225,26.49,79987.5,0.55,-0.38522,0.00022,25.12513]
[1778187108844,26.49,79987.36,0.55,-0.38526,0.00022,25.12572]
[1778187110715,26.49,79987.36,0.55,-0.38526,0.00022,25.12572]
[1778187110247,26.49,79987.8,0.55,-0.38517,0.00022,25.12411]
[1778187111255,26.49,79988.17,0.55,-0.38509,0.00022,25.12271]
[1778187116225,26.49,79990.06,0.55,-0.38468,0.00022,25.11554]
[1778187116234,26.49,79990.06,0.55,-0.38468,0.00022,25.11554]
[1778187116326,26.49,79991.57,0.55,-0.38436,0.00022,25.10968]
[1778187118695,26.5,79991.57,0.55,-0.38436,0.00022,25.10974]
[1778187118796,26.5,79991.59,0.55,-0.38436,0.00022,25.10973]
[1778187124344,26.5,79990.69,0.55,-0.38457,0.00022,25.11362]
[1778187130386,26.51,79991.61,0.55,-0.38439,0.00022,25.11038]
[1778187135421,26.51,79991.56,0.55,-0.38442,0.00022,25.1109]
[1778187141680,26.51,79991.94,0.55,-0.38435,0.00022,25.10967]
[1778187143390,26.52,79992.23,0.55,-0.3843,0.00022,25.10873]
[1778187143832,26.52,79992.23,0.55,-0.3843,0.00022,25.10873]
[1778187144484,26.52,79987.66,0.55,-0.3853,0.00022,25.12669]
[1778187149520,26.52,79989.35,0.55,-0.38495,0.00022,25.12038]
[1778187152027,26.52,79989.87,0.55,-0.38482,0.00022,25.11464]
[1778187155211,26.52,79989.29,0.55,-0.38496,0.00022,25.11707]
[1778187157224,26.53,79986.51,0.55,-0.38557,0.00022,25.12799]
[1778187157235,26.53,79986.51,0.55,-0.38557,0.00022,25.12799]
[1778187157578,26.53,79986.51,0.55,-0.38558,0.00022,25.12804]
[1778187158146,26.53,79986.51,0.55,-0.38558,0.00022,25.12804]
[1778187159853,26.53,79985.2,0.55,-0.38587,0.00022,25.13316]
[1778187160295,26.53,79985.87,0.55,-0.38572,0.00022,25.13061]
[1778187160597,26.53,79985.83,0.55,-0.38573,0.00022,25.13081]
[1778187162286,26.53,79982.92,0.55,-0.38637,0.00022,25.14208]
[1778187162298,26.53,79982.92,0.55,-0.38637,0.00022,25.14208]
[1778187162610,26.53,79980.63,0.55,-0.38688,0.00022,25.15091]
[1778187163009,26.53,79980.63,0.55,-0.38688,0.00022,25.15091]
[1778187164351,26.53,79980.71,0.55,-0.38686,0.00022,25.15063]
[1778187164356,26.53,79980.71,0.55,-0.38686,0.00022,25.15063]
[1778187164563,26.53,79980.71,0.55,-0.38686,0.00022,25.15063]
[1778187164628,26.53,79972.22,0.55,-0.38873,0.00022,25.18291]
[1778187165313,26.53,79972.22,0.55,-0.38873,0.00022,25.18291]
[1778187165712,26.53,79972.22,0.55,-0.38873,0.00022,25.18291]
[1778187166009,26.53,79970.34,0.55,-0.38914,0.00022,25.18998]
[1778187166020,26.53,79970.34,0.55,-0.38914,0.00022,25.18998]
[1778187166648,26.53,79970.34,0.55,-0.38914,0.00022,25.18999]
[1778187167586,26.53,79970.34,0.55,-0.38914,0.00022,25.18999]
[1778187168497,26.53,79970.35,0.55,-0.38914,0.00022,25.18995]
[1778187168555,26.53,79970.35,0.55,-0.38914,0.00022,25.18995]
[1778187168658,26.53,79970.12,0.55,-0.38919,0.00022,25.19082]
[1778187169004,26.53,79970.12,0.55,-0.38919,0.00022,25.19082]
[1778187169667,26.53,79970.12,0.55,-0.38919,0.00022,25.19082]
[1778187174690,26.53,79974.01,0.55,-0.38834,0.00022,25.17619]
[1778187174773,26.53,79973.78,0.55,-0.38839,0.00022,25.17707]
[1778187179645,26.53,79973.65,0.55,-0.38842,0.00022,25.17758]
[1778187182918,26.53,79977.53,0.55,-0.38757,0.00022,25.16292]
[1778187188797,26.53,79976.94,0.55,-0.3877,0.00022,25.16526]
[1778187189061,26.53,79976.94,0.55,-0.3877,0.00022,25.16526]
[1778187192825,26.53,79975.86,0.55,-0.38794,0.00022,25.1694]
[1778187193175,26.53,79975.61,0.55,-0.388,0.00022,25.17036]
[1778187198303,26.53,79979.99,0.55,-0.38704,0.00022,25.1537]
[1778187199347,26.53,79980.66,0.55,-0.38689,0.00022,25.15115]
[1778187201676,26.53,79979.3,0.55,-0.38719,0.00022,25.15639]
[1778187201890,26.54,79978.89,0.55,-0.38728,0.00022,25.15796]
[1778187206151,26.54,79980.7,0.55,-0.38689,0.00022,25.15106]
[1778187206166,26.54,79980.7,0.55,-0.38689,0.00022,25.15106]
[1778187206170,26.54,79980.7,0.55,-0.38689,0.00022,25.15106]
[1778187206267,26.54,79979.93,0.55,-0.38706,0.00022,25.15402]
[1778187208629,26.54,79979.93,0.55,-0.38706,0.00022,25.15403]
[1778187208646,26.54,79973.18,0.55,-0.38854,0.00022,25.17968]
[1778187209343,26.54,79973.18,0.55,-0.38854,0.00022,25.17968]
[1778187209630,26.54,79973.18,0.55,-0.38854,0.00022,25.17968]
[1778187209716,26.54,79971.7,0.55,-0.38886,0.00022,25.18524]
[1778187210898,26.54,79971.7,0.55,-0.38886,0.00022,25.18524]
[1778187211537,26.54,79971.62,0.55,-0.38888,0.00022,25.18553]
[1778187211596,26.53,79969.25,0.55,-0.38939,0.00022,25.1906]
[1778187212828,26.53,79969.25,0.55,-0.38939,0.00022,25.1906]
[1778187213710,26.53,79962.89,0.55,-0.39079,0.00022,25.21426]
[1778187213741,26.53,79962.89,0.55,-0.39079,0.00022,25.21426]
[1778187213811,26.53,79961.89,0.55,-0.391,0.00022,25.2179]
[1778187214485,26.53,79961.89,0.55,-0.391,0.00022,25.2179]
[1778187214497,26.53,79961.89,0.55,-0.391,0.00022,25.2179]
[1778187214666,26.53,79962.03,0.55,-0.39097,0.00022,25.21734]
[1778187215799,26.53,79962.03,0.55,-0.39097,0.00022,25.21734]
[1778187221023,26.53,79962.39,0.55,-0.39088,0.00022,25.21577]
[1778187227664,26.53,79962.83,0.55,-0.39077,0.00022,25.21398]
[1778187233113,26.52,79961.74,0.55,-0.39099,0.00022,25.21765]
[1778187238112,26.52,79962.54,0.55,-0.39081,0.00022,25.21452]
[1778187238682,26.52,79962.09,0.55,-0.3909,0.00022,25.21609]
[1778187239846,26.52,79962.09,0.55,-0.3909,0.00022,25.21609]
[1778187239852,26.52,79962.09,0.55,-0.3909,0.00022,25.21609]
[1778187239232,26.52,79953.05,0.55,-0.39289,0.00022,25.24917]
[1778187240162,26.52,79953.05,0.55,-0.39289,0.00022,25.24912]
[1778187245748,26.51,79955.54,0.55,-0.39233,0.00022,25.2399]
[1778187245759,26.51,79955.54,0.55,-0.39233,0.00022,25.2399]
[1778187245775,26.51,79955.85,0.55,-0.39226,0.00022,25.23871]
[1778187251237,26.51,79957.35,0.55,-0.39191,0.00022,25.2329]
[1778187256272,26.5,79957.87,0.55,-0.39178,0.00022,25.23068]
[1778187261308,26.5,79956.98,0.55,-0.39196,0.00022,25.23361]
[1778187266342,26.49,79958.21,0.55,-0.39167,0.00022,25.22876]
[1778187273397,26.49,79958.61,0.55,-0.39154,0.00022,25.22301]
[1778187278428,26.48,79956.67,0.55,-0.39194,0.00022,25.22971]
[1778187283463,26.47,79955.31,0.55,-0.39222,0.00022,25.23433]
[1778187288499,26.47,79953.72,0.55,-0.39256,0.00022,25.23976]
[1778187293533,26.46,79949.62,0.55,-0.39344,0.00022,25.25427]
[1778187294601,26.46,79949.62,0.55,-0.39344,0.00022,25.25427]
[1778187296262,26.46,79948.91,0.55,-0.39359,0.00022,25.25668]
[1778187296273,26.46,79948.91,0.55,-0.39359,0.00022,25.25668]
[1778187296554,26.46,79945.09,0.55,-0.39443,0.00022,25.27033]
[1778187297561,26.46,79944.05,0.55,-0.39466,0.00022,25.27396]
[1778187298339,26.46,79944.05,0.55,-0.39466,0.00022,25.27396]
[1778187298429,26.46,79943.72,0.55,-0.39473,0.00022,25.27506]
[1778187299684,26.46,79943.72,0.55,-0.39473,0.00022,25.27506]
[1778187300390,26.46,79943.27,0.55,-0.39482,0.00022,25.27658]
[1778187301356,26.45,79943.27,0.55,-0.39482,0.00022,25.2765]
[1778187301400,26.45,79943.27,0.55,-0.39482,0.00022,25.2765]
[1778187302476,26.45,79940.42,0.55,-0.39544,0.00022,25.28655]
[1778187302481,26.45,79940.42,0.55,-0.39544,0.00022,25.28655]
[1778187302596,26.45,79940.42,0.55,-0.39544,0.00022,25.28654]
[1778187303070,26.45,79940.42,0.55,-0.39544,0.00022,25.28654]
[1778187304545,26.45,79936.9,0.55,-0.39622,0.00022,25.29894]
[1778187304640,26.45,79936.35,0.55,-0.39634,0.00022,25.30086]
[1778187306623,26.45,79936.35,0.55,-0.39634,0.00022,25.30083]
[1778187306727,26.45,79936.14,0.55,-0.39639,0.00022,25.30155]
[1778187308279,26.45,79936.14,0.55,-0.39639,0.00022,25.30153]
[1778187308902,26.45,79936.14,0.55,-0.39639,0.00022,25.30153]
[1778187310207,26.45,79936.33,0.55,-0.39634,0.00022,25.30083]
[1778187310785,26.45,79936.33,0.55,-0.39634,0.00022,25.30083]
[1778187314949,26.45,79935.04,0.55,-0.39663,0.00022,25.30529]
[1778187314971,26.45,79935.04,0.55,-0.39662,0.00022,25.30526]
[1778187320723,26.45,79934.76,0.55,-0.39668,0.00022,25.30614]
[1778187325978,26.45,79934.09,0.55,-0.39682,0.00022,25.30842]
[1778187327492,26.45,79933.92,0.55,-0.39686,0.00022,25.30898]
[1778187328804,26.45,79932.24,0.55,-0.39723,0.00022,25.31483]
[1778187329574,26.45,79931.5,0.55,-0.3974,0.00022,25.31738]
[1778187330335,26.45,79931.52,0.55,-0.39739,0.00022,25.31729]
[1778187330700,26.45,79931.52,0.55,-0.39739,0.00022,25.31729]
[1778187330979,26.45,79931.52,0.55,-0.39739,0.00022,25.31729]
[1778187331446,26.44,79931.27,0.55,-0.39744,0.00022,25.31814]
[1778187331801,26.44,79931.27,0.55,-0.39743,0.00022,25.31433]
[1778187333506,26.44,79931.05,0.55,-0.39748,0.00022,25.31507]
[1778187333814,26.44,79931.25,0.55,-0.39743,0.00022,25.31436]
[1778187338849,26.44,79931.37,0.55,-0.3974,0.00022,25.31385]
[1778187343884,26.44,79931.82,0.55,-0.3973,0.00022,25.31221]
[1778187349761,26.44,79931.75,0.55,-0.39731,0.00022,25.31241]
[1778187354861,26.44,79932.43,0.55,-0.39715,0.00022,25.30996]
[1778187359996,26.44,79932.65,0.55,-0.3971,0.00022,25.30911]
[1778187366759,26.44,79933.02,0.55,-0.39702,0.00022,25.3079]
[1778187372081,26.44,79933.02,0.55,-0.39703,0.00022,25.30798]
[1778187380137,26.44,79933.23,0.55,-0.39699,0.00022,25.30736]
[1778187381815,26.44,79933.23,0.55,-0.39699,0.00022,25.30736]
[1778187381876,26.44,79933.23,0.55,-0.39699,0.00022,25.30736]
[1778187382010,26.44,79933.02,0.55,-0.39704,0.00022,25.30813]
[1778187382324,26.44,79922.0,0.55,-0.39949,0.00022,25.3461]
[1778187383460,26.44,79914.91,0.55,-0.40107,0.00022,25.37004]
[1778187384941,26.44,79914.53,0.55,-0.40115,0.00022,25.37129]
[1778187386524,26.44,79914.6,0.55,-0.40113,0.00022,25.37104]
[1778187387185,26.44,79913.71,0.55,-0.40133,0.00022,25.374]
[1778187387267,26.44,79914.18,0.55,-0.40122,0.00022,25.37243]
[1778187388347,26.44,79914.18,0.55,-0.40122,0.00022,25.37243]
[1778187388421,26.44,79914.18,0.55,-0.40122,0.00022,25.37243]
[1778187389230,26.44,79912.93,0.55,-0.4015,0.00022,25.37658]
[1778187389308,26.44,79912.58,0.55,-0.40158,0.00022,25.37773]
[1778187390226,26.44,79912.58,0.55,-0.40158,0.00022,25.37773]
[1778187390388,26.44,79912.49,0.55,-0.4016,0.00022,25.37801]
[1778187394335,26.44,79906.11,0.55,-0.40301,0.00022,25.39524]
[1778187394559,26.44,79904.93,0.55,-0.40327,0.00022,25.39905]
[1778187400326,26.44,79902.68,0.55,-0.40376,0.00022,25.40626]
[1778187407050,26.43,79903.6,0.55,-0.40354,0.00022,25.40302]
[1778187413368,26.43,79905.63,0.55,-0.40308,0.00022,25.39623]
[1778187422433,26.43,79907.99,0.55,-0.40254,0.00022,25.38832]
[1778187427467,26.42,79907.43,0.55,-0.40266,0.00022,25.39009]
[1778187432503,26.42,79905.67,0.55,-0.40305,0.00022,25.39579]
[1778187437537,26.42,79906.08,0.55,-0.40295,0.00022,25.39435]
[1778187442785,26.42,79907.76,0.55,-0.40257,0.00022,25.38877]
[1778187448303,26.42,79905.88,0.55,-0.40298,0.00022,25.39484]
[1778187453649,26.42,79906.9,0.55,-0.40274,0.00022,25.3876]
[1778187457677,26.41,79900.27,0.55,-0.40421,0.00022,25.40916]
[1778187462712,26.41,79898.09,0.55,-0.40469,0.00022,25.41605]
[1778187467747,26.41,79897.29,0.55,-0.40486,0.00022,25.41847]
[1778187472782,26.4,79896.0,0.55,-0.40514,0.00022,25.42243]
[1778187477816,26.4,79897.49,0.55,-0.4048,0.00022,25.41748]
[1778187482930,26.4,79900.43,0.55,-0.40413,0.00022,25.40786]
[1778187488894,26.4,79900.07,0.55,-0.4042,0.00022,25.40882]
[1778187493929,26.39,79897.88,0.55,-0.40468,0.00022,25.41574]
[1778187498964,26.39,79899.75,0.55,-0.40425,0.00022,25.40952]
[1778187505310,26.39,79902.04,0.55,-0.40373,0.00022,25.40196]
[1778187510786,26.38,79901.41,0.55,-0.40386,0.00022,25.40382]
[1778187516083,26.38,79901.3,0.55,-0.40386,0.00022,25.40023]
[1778187521091,26.38,79896.67,0.55,-0.40489,0.00022,25.41509]
[1778187526184,26.37,79893.35,0.55,-0.40562,0.00022,25.42549]
[1778187526420,26.37,79893.35,0.55,-0.40562,0.00022,25.42549]
[1778187526425,26.37,79893.35,0.55,-0.40562,0.00022,25.42549]
[1778187526478,26.37,79893.35,0.55,-0.40562,0.00022,25.42549]
[1778187526515,26.37,79893.35,0.55,-0.40562,0.00022,25.42549]
[1778187526566,26.37,79893.35,0.55,-0.40562,0.00022,25.42549]
[1778187526647,26.37,79893.35,0.55,-0.40562,0.00022,25.42549]
[1778187527160,26.37,79892.47,0.55,-0.40581,0.00022,25.42826]
[1778187527363,26.37,79892.47,0.55,-0.40581,0.00022,25.42826]
[1778187527366,26.37,79892.47,0.55,-0.40581,0.00022,25.42826]
[1778187527840,26.37,79892.47,0.55,-0.40581,0.00022,25.42826]
[1778187527882,26.37,79892.47,0.55,-0.40581,0.00022,25.42826]
[1778187528178,26.37,79876.79,0.55,-0.40933,0.00022,25.47726]
[1778187529417,26.37,79876.79,0.55,-0.40933,0.00022,25.47727]
[1778187530193,26.37,79876.1,0.55,-0.40949,0.00022,25.47939]
[1778187530656,26.37,79876.1,0.55,-0.40949,0.00022,25.47939]
[1778187530709,26.37,79876.1,0.55,-0.40949,0.00022,25.47939]
[1778187531203,26.37,79876.33,0.55,-0.40944,0.00022,25.4787]
[1778187532091,26.37,79876.33,0.55,-0.40944,0.00022,25.4787]
[1778187532104,26.37,79876.33,0.55,-0.40944,0.00022,25.4787]
[1778187532207,26.37,79869.97,0.55,-0.41087,0.00022,25.49797]
[1778187537654,26.37,79868.47,0.55,-0.41121,0.00023,25.50247]
[1778187538249,26.37,79868.22,0.55,-0.41126,0.00023,25.50322]
[1778187544271,26.37,79867.73,0.55,-0.41138,0.00023,25.50471]
[1778187551789,26.38,79870.15,0.55,-0.41085,0.00022,25.49771]
[1778187553185,26.38,79871.44,0.55,-0.41056,0.00022,25.4939]
[1778187553537,26.38,79874.32,0.55,-0.40992,0.00022,25.48521]
[1778187556838,26.38,79875.09,0.55,-0.40975,0.00022,25.48292]
[1778187558331,26.38,79875.63,0.55,-0.40963,0.00022,25.48136]
[1778187558581,26.38,79876.07,0.55,-0.40953,0.00022,25.48001]
[1778187564431,26.39,79875.16,0.55,-0.40975,0.00022,25.48294]
[1778187568179,26.39,79881.94,0.55,-0.40823,0.00022,25.46224]
[1778187573497,26.39,79886.02,0.55,-0.40732,0.00022,25.44594]
[1778187578532,26.4,79884.8,0.55,-0.4076,0.00022,25.44994]
[1778187585619,26.4,79882.63,0.55,-0.4081,0.00022,25.4568]
[1778187592093,26.41,79880.14,0.55,-0.40867,0.00022,25.46477]
[1778187597666,26.41,79883.82,0.55,-0.40786,0.00022,25.45359]
[1778187601221,26.41,79884.49,0.55,-0.40772,0.00022,25.45157]
[1778187601311,26.41,79884.49,0.55,-0.40772,0.00022,25.45157]
[1778187601341,26.41,79884.49,0.55,-0.40772,0.00022,25.45157]
[1778187601245,26.41,79884.22,0.55,-0.40778,0.00022,25.45248]
[1778187602075,26.41,79902.61,0.55,-0.40367,0.00022,25.39399]
[1778187602579,26.41,79902.61,0.55,-0.40367,0.00022,25.39399]
[1778187602808,26.41,79903.27,0.55,-0.40352,0.00022,25.39184]
[1778187603709,26.42,79902.52,0.55,-0.40369,0.00022,25.39435]
[1778187604701,26.42,79902.52,0.55,-0.40369,0.00022,25.39435]
[1778187604799,26.42,79900.68,0.55,-0.40411,0.00022,25.40039]
[1778187605728,26.42,79900.68,0.55,-0.40411,0.00022,25.40039]
[1778187605790,26.42,79900.68,0.55,-0.40411,0.00022,25.40052]
[1778187610921,26.42,79896.93,0.55,-0.40497,0.00022,25.41286]
[1778187613654,26.43,79895.54,0.55,-0.40529,0.00022,25.41742]
[1778187613780,26.43,79893.02,0.55,-0.40586,0.00022,25.42556]
[1778187615660,26.43,79890.95,0.55,-0.40632,0.00022,25.43216]
[1778187615794,26.43,79890.81,0.55,-0.40635,0.00022,25.4326]
[1778187619615,26.43,79890.18,0.55,-0.40651,0.00022,25.43477]
[1778187619822,26.43,79891.11,0.55,-0.4063,0.00022,25.43188]
[1778187624856,26.44,79888.31,0.55,-0.40694,0.00022,25.44092]
[1778187630899,26.44,79886.08,0.55,-0.40746,0.00022,25.44817]
[1778187635934,26.45,79884.9,0.55,-0.40773,0.00022,25.44831]
[1778187640807,26.45,79879.81,0.55,-0.40888,0.00022,25.46426]
[1778187642692,26.46,79878.23,0.55,-0.40925,0.00022,25.46922]
[1778187648018,26.47,79878.14,0.55,-0.40929,0.00022,25.46989]
[1778187654061,26.47,79878.37,0.55,-0.40927,0.00022,25.46959]
[1778187660102,26.48,79878.1,0.55,-0.40936,0.00022,25.47082]
[1778187663244,26.49,79878.4,0.55,-0.4093,0.00022,25.47004]
[1778187663335,26.49,79879.39,0.55,-0.40908,0.00022,25.46709]
[1778187668886,26.5,79879.52,0.55,-0.40908,0.00022,25.46709]
[1778187673513,26.5,79879.65,0.55,-0.40907,0.00022,25.46696]
[1778187673516,26.5,79879.65,0.55,-0.40907,0.00022,25.46696]
[1778187674200,26.5,79879.91,0.55,-0.40901,0.00022,25.46624]
[1778187679235,26.51,79880.27,0.55,-0.40896,0.00022,25.46547]
[1778187684270,26.52,79884.49,0.55,-0.40803,0.00022,25.4528]
[1778187687144,26.52,79884.31,0.55,-0.40808,0.00022,25.45342]
[1778187687901,26.52,79884.31,0.55,-0.40808,0.00022,25.45354]
[1778187689952,26.52,79883.8,0.55,-0.4082,0.00022,25.45523]
[1778187690321,26.52,79883.65,0.55,-0.40824,0.00022,25.45575]
[1778187695346,26.53,79883.03,0.55,-0.40839,0.00022,25.45419]
[1778187702299,26.54,79882.93,0.55,-0.40843,0.00022,25.45475]
[1778187702358,26.54,79882.6,0.55,-0.40851,0.00022,25.45595]
[1778187708462,26.55,79882.46,0.55,-0.40856,0.00022,25.45663]
[1778187709445,26.55,79882.39,0.55,-0.40859,0.00022,25.45704]
[1778187714481,26.56,79884.14,0.55,-0.40822,0.00022,25.45198]
[1778187722537,26.57,79883.15,0.55,-0.40847,0.00022,25.45551]
[1778187727149,26.57,79882.82,0.55,-0.40856,0.00022,25.4567]
[1778187731626,26.58,79877.68,0.55,-0.40973,0.00022,25.47264]
[1778187731688,26.58,79877.68,0.55,-0.40973,0.00022,25.47264]
[1778187731873,26.58,79877.68,0.55,-0.40973,0.00022,25.47264]
[1778187732232,26.58,79877.68,0.55,-0.40973,0.00022,25.47264]
[1778187732293,26.58,79877.68,0.55,-0.40973,0.00022,25.47264]
[1778187732464,26.58,79877.68,0.55,-0.40973,0.00022,25.47264]
[1778187732411,26.58,79876.53,0.55,-0.40999,0.00022,25.47624]
[1778187732967,26.58,79876.53,0.55,-0.40999,0.00022,25.47624]
[1778187733224,26.58,79876.53,0.55,-0.40999,0.00022,25.47624]
[1778187733235,26.58,79876.53,0.55,-0.40999,0.00022,25.47624]
[1778187733338,26.58,79876.53,0.55,-0.40999,0.00022,25.47624]
[1778187733414,26.58,79828.8,0.55,-0.42068,0.00022,25.6107]
[1778187733766,26.58,79828.8,0.55,-0.42068,0.00022,25.6107]
[1778187733868,26.58,79828.8,0.55,-0.42068,0.00022,25.6107]
[1778187733947,26.58,79828.8,0.55,-0.42068,0.00022,25.6107]
[1778187734077,26.58,79828.8,0.55,-0.42068,0.00022,25.6107]
[1778187734273,26.58,79802.13,0.55,-0.42668,0.00023,25.67775]
[1778187735152,26.58,79802.13,0.55,-0.42668,0.00023,25.67775]
[1778187735373,26.58,79802.13,0.55,-0.42668,0.00023,25.67775]
[1778187735509,26.58,79811.88,0.55,-0.42448,0.00023,25.65391]
[1778187735876,26.58,79811.88,0.55,-0.42448,0.00023,25.65391]
[1778187735957,26.58,79817.97,0.55,-0.42312,0.00022,25.63872]
[1778187738159,26.59,79819.0,0.55,-0.42289,0.00022,25.63619]
[1778187739390,26.59,79819.0,0.55,-0.42289,0.00022,25.63619]
[1778187739391,26.59,79817.63,0.55,-0.42321,0.00022,25.6397]
[1778187740817,26.59,79826.63,0.55,-0.42119,0.00022,25.61666]
[1778187742251,26.59,79839.83,0.55,-0.41823,0.00022,25.58162]
[1778187742562,26.59,79839.83,0.55,-0.41823,0.00022,25.58162]
[1778187742681,26.59,79840.47,0.55,-0.41809,0.00022,25.57992]
[1778187744159,26.59,79840.47,0.55,-0.41809,0.00022,25.57992]
[1778187744258,26.59,79841.19,0.55,-0.41793,0.00022,25.57796]
[1778187745521,26.59,79841.86,0.55,-0.41778,0.00022,25.57613]
[1778187745856,26.59,79842.5,0.55,-0.41763,0.00022,25.57438]
[1778187746532,26.59,79842.5,0.55,-0.41763,0.00022,25.57438]
[1778187746537,26.59,79842.5,0.55,-0.41763,0.00022,25.57438]
[1778187746632,26.59,79843.12,0.55,-0.41749,0.00022,25.57268]
[1778187750025,26.59,79835.25,0.55,-0.41926,0.00022,25.59398]
[1778187753656,26.59,79835.45,0.55,-0.4192,0.00022,25.5897]
[1778187759528,26.59,79835.86,0.55,-0.41911,0.00022,25.58861]
[1778187760136,26.59,79835.86,0.55,-0.41911,0.00022,25.58861]
[1778187760214,26.59,79836.2,0.55,-0.41904,0.00022,25.5877]
[1778187760729,26.59,79836.2,0.55,-0.41904,0.00022,25.5877]
[1778187762538,26.59,79828.75,0.55,-0.42071,0.00022,25.60747]
[1778187767661,26.59,79829.8,0.55,-0.42047,0.00022,25.60469]
[1778187772745,26.59,79831.52,0.55,-0.42009,0.00022,25.60014]
[1778187776919,26.59,79837.7,0.55,-0.4187,0.00022,25.58364]
[1778187782962,26.59,79838.03,0.55,-0.41863,0.00022,25.58279]
[1778187789742,26.59,79838.69,0.55,-0.41848,0.00022,25.58106]
[1778187792832,26.59,79839.9,0.55,-0.41821,0.00022,25.5778]
[1778187794622,26.59,79840.16,0.55,-0.41816,0.00022,25.57711]
[1778187794884,26.59,79840.16,0.55,-0.41816,0.00022,25.57711]
[1778187800081,26.6,79839.98,0.55,-0.4182,0.00022,25.57765]
[1778187805803,26.6,79839.49,0.55,-0.41831,0.00022,25.57901]
[1778187809451,26.6,79847.71,0.55,-0.41647,0.00022,25.55652]
[1778187810771,26.6,79847.71,0.55,-0.41647,0.00022,25.55652]
[1778187810775,26.6,79847.71,0.55,-0.41647,0.00022,25.55652]
[1778187810835,26.6,79847.71,0.55,-0.41647,0.00022,25.55652]
[1778187811158,26.6,79850.21,0.55,-0.4159,0.00022,25.54582]
[1778187816345,26.6,79851.78,0.55,-0.41556,0.00022,25.54146]
[1778187825123,26.6,79853.23,0.55,-0.41524,0.00022,25.53747]
[1778187831298,26.61,79855.33,0.55,-0.41478,0.00022,25.53172]
[1778187840201,26.61,79857.64,0.55,-0.41428,0.00022,25.52535]
[1778187847411,26.62,79858.03,0.55,-0.4142,0.00022,25.52442]
[1778187854852,26.62,79858.89,0.55,-0.41402,0.00022,25.52211]
[1778187860341,26.63,79859.0,0.55,-0.41401,0.00022,25.52203]
[1778187864864,26.63,79859.02,0.55,-0.41402,0.00022,25.52209]
[1778187868558,26.63,79850.64,0.55,-0.4159,0.00022,25.54588]
[1778187875607,26.64,79848.95,0.55,-0.41628,0.00022,25.54704]
[1778187882656,26.64,79848.58,0.55,-0.41638,0.00022,25.54828]
[1778187886123,26.64,79847.69,0.55,-0.41659,0.00022,25.55084]
[1778187886203,26.64,79847.69,0.55,-0.41659,0.00022,25.55084]
[1778187892727,26.65,79846.44,0.55,-0.41688,0.00022,25.55455]
[1778187900345,26.65,79845.42,0.55,-0.41712,0.00022,25.55745]
[1778187901915,26.66,79844.53,0.55,-0.41733,0.00022,25.56004]
[1778187902106,26.66,79844.05,0.55,-0.41744,0.00022,25.56139]
[1778187904998,26.66,79844.05,0.55,-0.41744,0.00022,25.56142]
[1778187905043,26.66,79844.05,0.55,-0.41744,0.00022,25.56142]
[1778187905144,26.67,79896.95,0.55,-0.40569,0.00022,25.40625]
[1778187906136,26.67,79896.95,0.55,-0.40569,0.00022,25.40625]
[1778187906167,26.67,79896.95,0.55,-0.40569,0.00022,25.40625]
[1778187906237,26.68,79835.71,0.55,-0.41936,0.00022,25.58468]
[1778187907832,26.69,79835.95,0.55,-0.41934,0.00022,25.5844]
[1778187913528,26.69,79836.46,0.55,-0.41923,0.00022,25.58311]
[1778187920727,26.7,79838.63,0.55,-0.41875,0.00022,25.57744]
[1778187929400,26.7,79838.72,0.55,-0.41874,0.00022,25.57729]
[1778187930993,26.7,79830.38,0.55,-0.42062,0.00022,25.59955]
[1778187933740,26.71,79832.24,0.55,-0.42019,0.00022,25.59095]
[1778187934014,26.71,79832.26,0.55,-0.42019,0.00022,25.59091]
[1778187939049,26.71,79833.04,0.55,-0.42002,0.00022,25.5889]
[1778187944084,26.71,79831.7,0.55,-0.42032,0.00022,25.59246]
[1778187950126,26.71,79833.12,0.55,-0.42001,0.00022,25.58876]
[1778187956554,26.71,79835.94,0.55,-0.41938,0.00022,25.58133]
[1778187962211,26.71,79835.72,0.55,-0.41943,0.00022,25.58197]
[1778187965577,26.71,79836.55,0.55,-0.41925,0.00022,25.57978]
[1778187965649,26.71,79835.86,0.55,-0.4194,0.00022,25.58162]
[1778187965758,26.71,79835.86,0.55,-0.4194,0.00022,25.58162]
[1778187966684,26.71,79827.73,0.55,-0.42122,0.00022,25.60295]
[1778187969724,26.71,79826.38,0.55,-0.42152,0.00022,25.60642]
[1778187974771,26.71,79824.98,0.55,-0.42183,0.00022,25.60998]
[1778187979705,26.71,79818.47,0.55,-0.42328,0.00022,25.62645]
[1778187980954,26.71,79818.0,0.55,-0.42339,0.00022,25.62763]
[1778187980966,26.71,79818.0,0.55,-0.42339,0.00022,25.62763]
[1778187981193,26.71,79818.0,0.55,-0.42339,0.00022,25.62763]
[1778187981329,26.71,79818.0,0.55,-0.42339,0.00022,25.62763]
[1778187981414,26.71,79818.0,0.55,-0.42339,0.00022,25.62763]
[1778187981420,26.71,79818.27,0.55,-0.42333,0.00022,25.62693]
[1778187984228,26.71,79816.34,0.55,-0.42375,0.00022,25.63172]
[1778187984729,26.71,79813.35,0.55,-0.42442,0.00022,25.63913]
[1778187986364,26.7,79813.28,0.55,-0.42444,0.00022,25.63928]
[1778187986553,26.7,79813.16,0.55,-0.42446,0.00022,25.63955]
[1778187987703,26.7,79806.5,0.55,-0.42595,0.00022,25.65579]
[1778187987980,26.7,79806.5,0.55,-0.42595,0.00022,25.65579]
[1778187988043,26.7,79806.5,0.55,-0.42595,0.00022,25.65579]
[1778187991412,26.7,79805.35,0.55,-0.4262,0.00022,25.65852]
[1778187991418,26.7,79805.35,0.55,-0.4262,0.00022,25.65852]
[1778187991501,26.7,79804.87,0.55,-0.4263,0.00022,25.65592]
[1778187997146,26.7,79809.28,0.55,-0.42531,0.00022,25.64515]
[1778188002491,26.69,79806.3,0.55,-0.42597,0.00022,25.65231]
[1778188003725,26.69,79806.3,0.55,-0.42597,0.00022,25.65231]
[1778188004666,26.69,79802.28,0.55,-0.42687,0.00022,25.66193]
[1778188009708,26.69,79800.3,0.55,-0.42731,0.00022,25.66658]
[1778188014734,26.69,79796.09,0.55,-0.42825,0.00022,25.67643]
[1778188015036,26.69,79796.06,0.55,-0.42825,0.00022,25.67649]
[1778188015133,26.69,79796.06,0.55,-0.42825,0.00022,25.67649]
[1778188015768,26.69,79792.62,0.55,-0.42903,0.00022,25.68447]
[1778188015844,26.69,79792.62,0.55,-0.42903,0.00022,25.68447]
[1778188016045,26.69,79792.62,0.55,-0.42903,0.00022,25.68447]
[1778188016877,26.69,79786.67,0.55,-0.43036,0.00023,25.69806]
[1778188016909,26.69,79786.67,0.55,-0.43036,0.00023,25.69806]
[1778188017068,26.69,79786.67,0.55,-0.43036,0.00023,25.69806]
[1778188017195,26.69,79786.67,0.55,-0.43036,0.00023,25.69806]
[1778188017435,26.69,79786.67,0.55,-0.43036,0.00023,25.69806]
[1778188017634,26.69,79786.67,0.55,-0.43036,0.00023,25.69806]
[1778188017736,26.69,79767.1,0.55,-0.43477,0.00023,25.74073]
[1778188018047,26.69,79767.1,0.55,-0.43477,0.00023,25.74073]
[1778188018228,26.69,79767.1,0.55,-0.43477,0.00023,25.74073]
[1778188018304,26.69,79767.1,0.55,-0.43477,0.00023,25.74073]
[1778188018448,26.69,79767.1,0.55,-0.43477,0.00023,25.74073]
[1778188018507,26.69,79767.1,0.55,-0.43477,0.00023,25.74073]
[1778188018606,26.69,79767.1,0.55,-0.43477,0.00023,25.74073]
[1778188018718,26.69,79767.1,0.55,-0.43477,0.00023,25.74073]
[1778188018736,26.69,79767.1,0.55,-0.43477,0.00023,25.74073]
[1778188018763,26.69,79767.1,0.55,-0.43477,0.00023,25.74073]
[1778188018709,26.69,79757.6,0.55,-0.43692,0.00023,25.7603]
[1778188018822,26.69,79757.6,0.55,-0.43692,0.00023,25.7603]
[1778188018859,26.69,79757.6,0.55,-0.43692,0.00023,25.7603]
[1778188018922,26.69,79757.6,0.55,-0.43692,0.00023,25.7603]
[1778188018947,26.69,79757.6,0.55,-0.43692,0.00023,25.7603]
[1778188019126,26.69,79757.6,0.55,-0.43692,0.00023,25.7603]
[1778188019164,26.69,79757.6,0.55,-0.43692,0.00023,25.7603]
[1778188019325,26.69,79757.6,0.55,-0.43692,0.00023,25.7603]
[1778188019384,26.69,79757.6,0.55,-0.43692,0.00023,25.7603]
[1778188019558,26.69,79757.6,0.55,-0.43692,0.00023,25.7603]
[1778188019592,26.69,79757.6,0.55,-0.43692,0.00023,25.7603]
[1778188019661,26.69,79757.6,0.55,-0.43692,0.00023,25.7603]
[1778188019712,26.69,79757.6,0.55,-0.43692,0.00023,25.7603]
[1778188019716,26.69,79757.6,0.55,-0.43692,0.00023,25.7603]
[1778188019889,26.69,79757.6,0.55,-0.43692,0.00023,25.7603]
[1778188019923,26.69,79757.6,0.55,-0.43692,0.00023,25.7603]
[1778188020620,26.69,79757.6,0.55,-0.43692,0.00023,25.7603]
[1778188020981,26.69,79757.6,0.55,-0.43692,0.00023,25.7603]
[1778188020994,26.69,79757.6,0.55,-0.43692,0.00023,25.7603]
[1778188021668,26.69,79761.51,0.55,-0.43603,0.00023,25.75233]
[1778188022115,26.69,79761.51,0.55,-0.43603,0.00023,25.75233]
[1778188022132,26.69,79761.51,0.55,-0.43603,0.00023,25.75233]
[1778188022648,26.69,79761.51,0.55,-0.43603,0.00023,25.75233]
[1778188023585,26.69,79761.51,0.55,-0.43603,0.00023,25.75233]
[1778188023625,26.69,79761.51,0.55,-0.43603,0.00023,25.75233]
[1778188023725,26.69,79753.09,0.55,-0.43793,0.00023,25.76933]
[1778188024827,26.69,79753.09,0.55,-0.43793,0.00023,25.76932]
[1778188024858,26.69,79753.09,0.55,-0.43793,0.00023,25.76932]
[1778188025447,26.69,79753.09,0.55,-0.43793,0.00023,25.76932]
[1778188025669,26.69,79752.95,0.55,-0.43796,0.00023,25.76959]
[1778188026525,26.69,79752.95,0.55,-0.43796,0.00023,25.76959]
[1778188026530,26.69,79752.95,0.55,-0.43796,0.00023,25.76959]
[1778188026565,26.69,79752.95,0.55,-0.43796,0.00023,25.76959]
[1778188026676,26.69,79752.08,0.55,-0.43816,0.00023,25.77131]
[1778188026966,26.69,79752.08,0.55,-0.43816,0.00023,25.77131]
[1778188027005,26.69,79752.08,0.55,-0.43816,0.00023,25.77131]
[1778188027512,26.69,79752.08,0.55,-0.43816,0.00023,25.77131]
[1778188027553,26.69,79752.08,0.55,-0.43816,0.00023,25.77131]
[1778188027685,26.69,79737.07,0.55,-0.44156,0.00023,25.80006]
[1778188029526,26.69,79739.13,0.55,-0.44109,0.00023,25.79623]
[1778188029702,26.69,79739.13,0.55,-0.44109,0.00023,25.79623]
[1778188029751,26.69,79743.03,0.55,-0.44021,0.00023,25.7889]
[1778188033644,26.69,79743.37,0.55,-0.44014,0.00023,25.78831]
[1778188033742,26.69,79739.25,0.55,-0.44107,0.00023,25.79609]
[1778188038759,26.7,79737.4,0.55,-0.4415,0.00023,25.79959]
[1778188039818,26.7,79732.31,0.55,-0.44265,0.00023,25.80894]
[1778188040208,26.7,79732.31,0.55,-0.44265,0.00023,25.80894]
[1778188040274,26.7,79732.31,0.55,-0.44265,0.00023,25.80894]
[1778188040350,26.7,79732.31,0.55,-0.44265,0.00023,25.80894]
[1778188041884,26.7,79728.21,0.55,-0.44358,0.00023,25.81632]
[1778188041918,26.7,79728.21,0.55,-0.44358,0.00023,25.81632]
[1778188048579,26.7,79723.76,0.55,-0.44459,0.00023,25.82412]
[1778188048787,26.7,79727.7,0.55,-0.4437,0.00023,25.81722]
[1778188050737,26.7,79734.63,0.55,-0.44213,0.00023,25.80479]
[1778188055737,26.71,79734.77,0.55,-0.44211,0.00023,25.80093]
[1778188058840,26.71,79733.86,0.55,-0.44232,0.00023,25.80269]
[1778188058848,26.71,79733.86,0.55,-0.44232,0.00023,25.80269]
[1778188058940,26.72,79733.86,0.55,-0.44233,0.00023,25.80272]
[1778188061307,26.72,79732.4,0.55,-0.44266,0.00023,25.8054]
[1778188061784,26.72,79733.24,0.55,-0.44247,0.00023,25.8039]
[1778188062810,26.72,79725.85,0.55,-0.44415,0.00023,25.81713]
[1778188067812,26.73,79723.58,0.55,-0.44467,0.00023,25.82114]
[1778188072820,26.73,79724.7,0.55,-0.44442,0.00023,25.81928]
[1778188077834,26.74,79722.81,0.55,-0.44486,0.00023,25.82265]
[1778188077808,26.74,79715.97,0.55,-0.44641,0.00023,25.83427]
[1778188080672,26.74,79714.25,0.55,-0.4468,0.00023,25.83715]
[1778188080796,26.74,79714.25,0.55,-0.4468,0.00023,25.83715]
[1778188080773,26.74,79716.35,0.55,-0.44633,0.00023,25.83368]
[1778188082186,26.74,79708.9,0.55,-0.44802,0.00023,25.8459]
[1778188084503,26.74,79708.9,0.55,-0.44802,0.00023,25.84591]
[1778188084586,26.74,79708.9,0.55,-0.44802,0.00023,25.84591]
[1778188084714,26.74,79708.9,0.55,-0.44802,0.00023,25.84591]
[1778188084747,26.74,79708.9,0.55,-0.44802,0.00023,25.84591]
[1778188084725,26.74,79708.32,0.55,-0.44815,0.00023,25.84684]
[1778188085211,26.74,79702.23,0.55,-0.44953,0.00023,25.85647]
[1778188086259,26.74,79696.45,0.55,-0.45084,0.00023,25.8653]
[1778188088241,26.74,79704.24,0.55,-0.44908,0.00023,25.85334]
[1778188091207,26.74,79699.16,0.55,-0.45023,0.00023,25.86121]
[1778188091747,26.74,79699.68,0.55,-0.45011,0.00023,25.86041]
[1778188096801,26.74,79701.91,0.55,-0.4496,0.00023,25.85698]
[1778188101829,26.74,79704.72,0.55,-0.44897,0.00023,25.85259]
[1778188104809,26.74,79702.57,0.55,-0.44946,0.00023,25.85596]
[1778188104830,26.74,79702.57,0.55,-0.44946,0.00023,25.85596]
[1778188104917,26.74,79703.43,0.55,-0.44926,0.00023,25.85462]
[1778188104971,26.74,79703.43,0.55,-0.44926,0.00023,25.85462]
[1778188105790,26.74,79700.56,0.55,-0.44991,0.00023,25.85907]
[1778188107706,26.74,79700.56,0.55,-0.44991,0.00023,25.85907]
[1778188107820,26.74,79700.56,0.55,-0.44991,0.00023,25.85907]
[1778188107862,26.74,79709.4,0.55,-0.44791,0.00023,25.84515]
[1778188108227,26.74,79709.4,0.55,-0.44791,0.00023,25.84515]
[1778188108536,26.74,79709.4,0.55,-0.44791,0.00023,25.84515]
[1778188108721,26.74,79709.4,0.55,-0.44791,0.00023,25.84515]
[1778188108832,26.74,79709.4,0.55,-0.44791,0.00023,25.84515]
[1778188108775,26.75,79678.6,0.55,-0.45489,0.00023,25.89084]
[1778188108880,26.75,79678.6,0.55,-0.45489,0.00023,25.89084]
[1778188108892,26.75,79678.6,0.55,-0.45489,0.00023,25.89084]
[1778188109017,26.75,79678.6,0.55,-0.45489,0.00023,25.89084]
[1778188109079,26.75,79678.6,0.55,-0.45489,0.00023,25.89084]
[1778188109359,26.75,79678.6,0.55,-0.45489,0.00023,25.89084]
[1778188109371,26.75,79678.6,0.55,-0.45489,0.00023,25.89084]
[1778188109461,26.75,79679.38,0.55,-0.45472,0.00023,25.88981]
[1778188109907,26.75,79679.38,0.55,-0.45472,0.00023,25.88981]
[1778188110471,26.75,79679.38,0.55,-0.45472,0.00023,25.88981]
[1778188110720,26.75,79678.52,0.55,-0.45491,0.00023,25.891]
[1778188116304,26.75,79681.21,0.55,-0.4543,0.00023,25.88365]
[1778188121342,26.75,79682.77,0.55,-0.45395,0.00023,25.88152]
[1778188122159,26.75,79682.77,0.55,-0.45395,0.00023,25.88152]
[1778188122202,26.75,79682.77,0.55,-0.45395,0.00023,25.88152]
[1778188122841,26.76,79684.89,0.55,-0.45347,0.00023,25.87856]
[1778188123318,26.76,79684.89,0.55,-0.45347,0.00023,25.87856]
[1778188123653,26.76,79694.95,0.55,-0.45119,0.00023,25.86399]
[1778188125504,26.75,79697.46,0.55,-0.45062,0.00023,25.86021]
[1778188126273,26.75,79697.46,0.55,-0.45062,0.00023,25.86021]
[1778188126480,26.75,79697.46,0.55,-0.45062,0.00023,25.86021]
[1778188129480,26.76,79690.36,0.55,-0.45224,0.00023,25.87077]
[1778188134560,26.76,79687.01,0.55,-0.453,0.00023,25.87565]
[1778188135261,26.76,79687.01,0.55,-0.453,0.00023,25.87565]
[1778188135273,26.76,79687.01,0.55,-0.453,0.00023,25.87565]
[1778188135279,26.76,79687.01,0.55,-0.453,0.00023,25.87565]
[1778188135437,26.76,79687.01,0.55,-0.453,0.00023,25.87566]
[1778188136627,26.76,79680.68,0.55,-0.45444,0.00023,25.88451]
[1778188138850,26.78,79670.12,0.55,-0.45686,0.00023,25.89869]
[1778188140686,26.79,79662.66,0.55,-0.45856,0.00023,25.90802]
[1778188142505,26.79,79662.66,0.55,-0.45856,0.00023,25.90804]
[1778188142522,26.79,79662.66,0.55,-0.45856,0.00023,25.90804]
[1778188142833,26.79,79660.8,0.55,-0.45898,0.00023,25.9103]
[1778188144817,26.79,79660.58,0.55,-0.45903,0.00023,25.91057]
[1778188144822,26.79,79660.58,0.55,-0.45903,0.00023,25.91057]
[1778188144854,26.79,79660.58,0.55,-0.45903,0.00023,25.91057]
[1778188144834,26.79,79660.76,0.55,-0.459,0.00023,25.91037]
[1778188145515,26.81,79660.76,0.55,-0.45901,0.00023,25.91049]
[1778188146871,26.81,79660.76,0.55,-0.45901,0.00023,25.91049]
[1778188146884,26.81,79660.76,0.55,-0.45901,0.00023,25.91049]
[1778188151897,26.83,79664.2,0.55,-0.45826,0.00023,25.9065]
[1778188156597,26.87,79670.37,0.55,-0.45691,0.00023,25.8991]
[1778188157169,26.87,79670.37,0.55,-0.45691,0.00023,25.8991]
[1778188157178,26.87,79670.37,0.55,-0.45691,0.00023,25.8991]
[1778188157870,26.87,79670.82,0.55,-0.45681,0.00023,25.89854]
[1778188159095,26.87,79666.81,0.55,-0.45772,0.00023,25.9036]
[1778188159101,26.87,79666.81,0.55,-0.45772,0.00023,25.9036]
[1778188159880,26.87,79664.2,0.55,-0.45831,0.00023,25.90683]
[1778188161816,26.87,79657.11,0.55,-0.45992,0.00023,25.9153]
[1778188166830,26.89,79662.01,0.55,-0.45883,0.00023,25.90963]
[1778188171866,26.89,79666.66,0.55,-0.45778,0.00023,25.904]
[1778188176875,26.9,79669.98,0.55,-0.45703,0.00023,25.8962]
[1778188180966,26.91,79675.78,0.55,-0.45573,0.00023,25.88877]
[1778188185976,26.91,79680.44,0.55,-0.45469,0.00023,25.88263]
[1778188186026,26.91,79680.44,0.55,-0.45469,0.00023,25.88263]
[1778188186103,26.91,79680.44,0.55,-0.45469,0.00023,25.88263]
[1778188186165,26.91,79680.44,0.55,-0.45469,0.00023,25.88263]
[1778188186307,26.91,79680.44,0.55,-0.45469,0.00023,25.88263]
[1778188186352,26.91,79680.44,0.55,-0.45469,0.00023,25.88263]
[1778188186517,26.91,79680.44,0.55,-0.45469,0.00023,25.88263]
[1778188186535,26.91,79680.44,0.55,-0.45469,0.00023,25.88263]
[1778188186729,26.91,79680.44,0.55,-0.45469,0.00023,25.88263]
[1778188186744,26.91,79680.44,0.55,-0.45469,0.00023,25.88263]
[1778188186938,26.91,79680.44,0.55,-0.45469,0.00023,25.88263]
[1778188186812,26.91,79682.52,0.55,-0.45422,0.00023,25.87982]
[1778188186985,26.91,79682.52,0.55,-0.45422,0.00023,25.87982]
[1778188187156,26.91,79682.52,0.55,-0.45422,0.00023,25.87982]
[1778188187201,26.91,79682.52,0.55,-0.45422,0.00023,25.87982]
[1778188187360,26.91,79682.52,0.55,-0.45422,0.00023,25.87982]
[1778188187379,26.91,79682.52,0.55,-0.45422,0.00023,25.87982]
[1778188187390,26.91,79682.52,0.55,-0.45422,0.00023,25.87982]
[1778188187817,26.92,79682.48,0.55,-0.45423,0.00023,25.87989]
[1778188188249,26.92,79682.48,0.55,-0.45423,0.00023,25.87989]
[1778188188904,26.92,79681.39,0.55,-0.45448,0.00023,25.88139]
[1778188190094,26.92,79682.62,0.55,-0.45421,0.00023,25.87973]
[1778188190894,26.92,79682.49,0.55,-0.45424,0.00023,25.87992]
[1778188194204,26.93,79682.1,0.55,-0.45433,0.00023,25.8805]
[1778188194292,26.93,79682.1,0.55,-0.45433,0.00023,25.8805]
[1778188194298,26.93,79682.1,0.55,-0.45433,0.00023,25.8805]
[1778188194901,26.93,79682.29,0.55,-0.45429,0.00023,25.88026]
[1778188199910,26.93,79682.22,0.55,-0.45432,0.00023,25.88041]
[1778188204926,26.94,79681.69,0.55,-0.45445,0.00023,25.88121]
[1778188209939,26.95,79681.4,0.55,-0.45452,0.00023,25.88167]
[1778188214961,26.95,79681.81,0.55,-0.45444,0.00023,25.88119]
[1778188219971,26.96,79681.31,0.55,-0.45456,0.00023,25.88194]
[1778188223010,26.97,79687.37,0.55,-0.4532,0.00022,25.87364]
[1778188225104,26.97,79692.31,0.55,-0.4521,0.00022,25.86664]
[1778188225113,26.97,79692.31,0.55,-0.4521,0.00022,25.86664]
[1778188225166,26.97,79692.91,0.55,-0.45196,0.00022,25.86577]
[1778188231126,26.97,79688.93,0.55,-0.45286,0.00022,25.86782]
[1778188234230,26.98,79699.05,0.55,-0.45059,0.00022,25.85312]
[1778188240434,26.99,79700.93,0.55,-0.45018,0.00022,25.85039]
[1778188246231,27.0,79698.33,0.55,-0.45078,0.00022,25.85443]
[1778188251266,27.01,79697.57,0.55,-0.45096,0.00022,25.85566]
[1778188254714,27.01,79698.62,0.55,-0.45073,0.00022,25.85416]
[1778188254721,27.01,79698.62,0.55,-0.45073,0.00022,25.85416]
[1778188254784,27.01,79700.16,0.55,-0.45039,0.00022,25.85186]
[1778188255403,27.01,79700.16,0.55,-0.45039,0.00022,25.85186]
[1778188255525,27.01,79700.16,0.55,-0.45039,0.00022,25.85186]
[1778188255704,27.01,79699.16,0.55,-0.45061,0.00022,25.85337]
[1778188256054,27.01,79699.16,0.55,-0.45061,0.00022,25.85337]
[1778188256058,27.01,79699.16,0.55,-0.45061,0.00022,25.85337]
[1778188256185,27.01,79699.16,0.55,-0.45061,0.00022,25.85337]
[1778188256207,27.01,79699.16,0.55,-0.45061,0.00022,25.85337]
[1778188256432,27.01,79699.16,0.55,-0.45061,0.00022,25.85337]
[1778188256474,27.01,79699.16,0.55,-0.45061,0.00022,25.85337]
[1778188256674,27.01,79699.16,0.55,-0.45061,0.00022,25.85337]
[1778188256719,27.01,79699.16,0.55,-0.45061,0.00022,25.85337]
[1778188256885,27.01,79699.16,0.55,-0.45061,0.00022,25.85337]
[1778188256899,27.01,79699.16,0.55,-0.45061,0.00022,25.85337]
[1778188256985,27.01,79690.46,0.55,-0.45257,0.00022,25.86609]
[1778188257240,27.01,79690.46,0.55,-0.45257,0.00022,25.86609]
[1778188258993,27.02,79686.96,0.55,-0.45336,0.00022,25.87104]
[1778188259327,27.02,79688.9,0.55,-0.45293,0.00022,25.86837]
[1778188263757,27.02,79694.75,0.55,-0.45162,0.00022,25.86002]
[1778188264263,27.02,79694.75,0.55,-0.45162,0.00022,25.86002]
[1778188264268,27.02,79694.75,0.55,-0.45162,0.00022,25.86002]
[1778188265039,27.02,79695.49,0.55,-0.45146,0.00022,25.85894]
[1778188270080,27.03,79699.06,0.55,-0.45066,0.00022,25.85372]
[1778188275088,27.03,79702.97,0.55,-0.44979,0.00022,25.84788]
[1778188279083,27.04,79708.96,0.55,-0.44845,0.00022,25.83866]
[1778188284120,27.04,79712.9,0.55,-0.44758,0.00022,25.83244]
[1778188289135,27.04,79717.0,0.55,-0.44666,0.00022,25.82584]
[1778188291599,27.04,79717.82,0.55,-0.44648,0.00022,25.82451]
[1778188291608,27.04,79717.82,0.55,-0.44648,0.00022,25.82451]
[1778188291824,27.04,79717.82,0.55,-0.44648,0.00022,25.82451]
[1778188292015,27.04,79717.82,0.55,-0.44648,0.00022,25.82451]
[1778188291872,27.04,79730.07,0.55,-0.44373,0.00022,25.80005]
[1778188293019,27.04,79735.69,0.55,-0.44248,0.00022,25.79013]
[1778188293079,27.04,79735.69,0.55,-0.44248,0.00022,25.79013]
[1778188293085,27.04,79735.69,0.55,-0.44248,0.00022,25.79013]
[1778188293831,27.04,79736.75,0.55,-0.44224,0.00022,25.78824]
[1778188296490,27.04,79738.78,0.55,-0.44179,0.00022,25.78459]
[1778188297001,27.04,79739.52,0.55,-0.44163,0.00022,25.78325]
[1778188299224,27.05,79735.87,0.55,-0.44244,0.00022,25.78986]
[1778188300016,27.05,79735.72,0.55,-0.44248,0.00022,25.79014]
[1778188305025,27.05,79739.6,0.55,-0.44162,0.00022,25.78319]
[1778188310038,27.05,79743.07,0.55,-0.44085,0.00022,25.77689]
[1778188315063,27.06,79746.74,0.55,-0.44004,0.00022,25.77013]
[1778188320079,27.06,79749.24,0.55,-0.43948,0.00022,25.76547]
[1778188325104,27.06,79754.41,0.55,-0.43834,0.00022,25.75563]
[1778188329114,27.07,79761.32,0.55,-0.4368,0.00022,25.74211]
[1778188334142,27.07,79763.78,0.55,-0.43627,0.00022,25.73727]
[1778188336349,27.07,79769.6,0.55,-0.43497,0.00022,25.72547]
[1778188336350,27.07,79769.6,0.55,-0.43497,0.00022,25.72547]
[1778188336375,27.07,79769.6,0.55,-0.43497,0.00022,25.72547]
[1778188336425,27.07,79769.6,0.55,-0.43497,0.00022,25.72547]
[1778188336723,27.07,79769.6,0.55,-0.43497,0.00022,25.72547]
[1778188336763,27.07,79769.6,0.55,-0.43497,0.00022,25.72547]
[1778188337006,27.07,79769.6,0.55,-0.43497,0.00022,25.72547]
[1778188337037,27.07,79769.6,0.55,-0.43497,0.00022,25.72547]
[1778188337047,27.07,79769.84,0.55,-0.43492,0.00022,25.725]
[1778188337251,27.07,79769.84,0.55,-0.43492,0.00022,25.725]
[1778188337280,27.07,79769.84,0.55,-0.43492,0.00022,25.725]
[1778188337510,27.07,79769.84,0.55,-0.43492,0.00022,25.725]
[1778188337537,27.07,79769.84,0.55,-0.43492,0.00022,25.725]
[1778188337545,27.07,79769.84,0.55,-0.43492,0.00022,25.725]
[1778188337553,27.07,79769.84,0.55,-0.43492,0.00022,25.725]
[1778188337876,27.07,79769.54,0.55,-0.43499,0.00022,25.72564]
[1778188342912,27.08,79768.55,0.55,-0.43522,0.00022,25.72779]
[1778188347947,27.09,79768.08,0.55,-0.43534,0.00022,25.72887]
[1778188353683,27.09,79767.71,0.55,-0.43543,0.00022,25.72602]
[1778188358749,27.1,79768.5,0.55,-0.43526,0.00022,25.72454]
[1778188360308,27.1,79771.26,0.55,-0.43465,0.00022,25.71886]
[1778188360925,27.1,79771.26,0.55,-0.43465,0.00022,25.71886]
[1778188361059,27.1,79772.23,0.55,-0.43443,0.00022,25.71684]
[1778188361759,27.1,79772.23,0.55,-0.43443,0.00022,25.71684]
[1778188362122,27.1,79771.81,0.55,-0.43452,0.00022,25.71771]
[1778188367143,27.09,79768.22,0.55,-0.43532,0.00022,25.72505]
[1778188367208,27.09,79768.22,0.55,-0.43532,0.00022,25.72505]
[1778188368051,27.09,79768.22,0.55,-0.43532,0.00022,25.72504]
[1778188370116,27.1,79759.08,0.55,-0.43735,0.00022,25.74341]
[1778188370286,27.1,79759.08,0.55,-0.43735,0.00022,25.74341]
[1778188371109,27.1,79759.14,0.55,-0.43734,0.00022,25.74332]
[1778188371328,27.1,79759.14,0.55,-0.43734,0.00022,25.74332]
[1778188372124,27.1,79757.25,0.55,-0.43777,0.00022,25.74705]
[1778188375438,27.1,79755.67,0.55,-0.43812,0.00022,25.75017]
[1778188375530,27.1,79755.94,0.55,-0.43807,0.00022,25.74969]
[1778188381174,27.11,79757.17,0.55,-0.4378,0.00022,25.74738]
[1778188387222,27.11,79758.59,0.55,-0.4375,0.00022,25.74475]
[1778188392256,27.12,79760.13,0.55,-0.43716,0.00022,25.74174]
[1778188397291,27.12,79758.91,0.55,-0.43743,0.00022,25.74415]
[1778188401698,27.11,79758.28,0.55,-0.43757,0.00022,25.74538]
[1778188402155,27.11,79758.07,0.55,-0.43762,0.00022,25.74578]
[1778188402376,27.11,79758.07,0.55,-0.43762,0.00022,25.74578]
[1778188402679,27.11,79758.07,0.55,-0.43762,0.00022,25.74578]
[1778188402767,27.11,79758.07,0.55,-0.43762,0.00022,25.74578]
[1778188402779,27.11,79758.07,0.55,-0.43762,0.00022,25.74578]
[1778188402955,27.11,79758.07,0.55,-0.43762,0.00022,25.74578]
[1778188403056,27.11,79758.07,0.55,-0.43762,0.00022,25.74578]
[1778188403156,27.12,79784.14,0.55,-0.43183,0.00022,25.69201]
[1778188404175,27.12,79790.48,0.55,-0.43042,0.00022,25.67812]
[1778188404612,27.12,79790.48,0.55,-0.43042,0.00022,25.67812]
[1778188405055,27.12,79790.48,0.55,-0.43042,0.00022,25.67812]
[1778188405179,27.12,79789.99,0.55,-0.43053,0.00022,25.67922]
[1778188407029,27.12,79789.76,0.55,-0.43058,0.00022,25.67975]
[1778188407118,27.12,79789.76,0.55,-0.43058,0.00022,25.67975]
[1778188407164,27.12,79789.66,0.55,-0.43061,0.00022,25.67999]
[1778188407516,27.12,79789.66,0.55,-0.43061,0.00022,25.67999]
[1778188407634,27.12,79789.66,0.55,-0.43061,0.00022,25.67999]
[1778188407905,27.12,79789.66,0.55,-0.43061,0.00022,25.67999]
[1778188408006,27.12,79789.66,0.55,-0.43061,0.00022,25.67999]
[1778188408021,27.12,79789.66,0.55,-0.43061,0.00022,25.67999]
[1778188408095,27.12,79789.66,0.55,-0.43061,0.00022,25.67999]
[1778188408079,27.12,79762.76,0.55,-0.43658,0.00022,25.73654]
[1778188408285,27.12,79762.76,0.55,-0.43658,0.00022,25.73654]
[1778188408595,27.12,79756.38,0.55,-0.438,0.00022,25.74914]
[1778188409730,27.12,79756.38,0.55,-0.438,0.00022,25.74914]
[1778188410258,27.12,79756.01,0.55,-0.43808,0.00022,25.74989]
[1778188410287,27.12,79756.01,0.55,-0.43808,0.00022,25.74989]
[1778188411184,27.12,79756.01,0.55,-0.43808,0.00022,25.74989]
[1778188411240,27.12,79756.01,0.55,-0.43808,0.00022,25.74989]
[1778188411497,27.12,79756.01,0.55,-0.43808,0.00022,25.74989]
[1778188411510,27.12,79756.01,0.55,-0.43808,0.00022,25.74989]
[1778188411757,27.12,79754.93,0.55,-0.43832,0.00022,25.7483]
[1778188412526,27.12,79754.93,0.55,-0.43832,0.00022,25.7483]
[1778188412564,27.12,79754.93,0.55,-0.43832,0.00022,25.7483]
[1778188412694,27.12,79754.93,0.55,-0.43832,0.00022,25.7483]
[1778188412712,27.12,79754.93,0.55,-0.43832,0.00022,25.7483]
[1778188413007,27.12,79754.89,0.55,-0.43833,0.00022,25.7484]
[1778188413618,27.12,79754.89,0.55,-0.43833,0.00022,25.7484]
[1778188413631,27.12,79754.89,0.55,-0.43833,0.00022,25.7484]
[1778188414017,27.12,79754.89,0.55,-0.43833,0.00022,25.7484]
[1778188414048,27.12,79754.89,0.55,-0.43833,0.00022,25.7484]
[1778188414149,27.12,79754.69,0.55,-0.43838,0.00022,25.74881]
[1778188415057,27.12,79754.69,0.55,-0.43838,0.00022,25.74881]
[1778188415148,27.12,79754.69,0.55,-0.43838,0.00022,25.74881]
[1778188415150,27.12,79754.4,0.55,-0.43844,0.00022,25.7494]
[1778188415227,27.12,79754.4,0.55,-0.43844,0.00022,25.7494]
[1778188415696,27.12,79754.4,0.55,-0.43844,0.00022,25.7494]
[1778188415736,27.12,79754.4,0.55,-0.43844,0.00022,25.7494]
[1778188415878,27.12,79754.4,0.55,-0.43844,0.00022,25.7494]
[1778188415971,27.12,79754.4,0.55,-0.43844,0.00022,25.7494]
[1778188416053,27.12,79754.4,0.55,-0.43844,0.00022,25.7494]
[1778188416635,27.13,79765.68,0.55,-0.43594,0.00022,25.72716]
[1778188416850,27.13,79771.91,0.55,-0.43456,0.00022,25.71447]
[1778188417210,27.13,79771.91,0.55,-0.43456,0.00022,25.71447]
[1778188417240,27.13,79771.91,0.55,-0.43456,0.00022,25.71447]
[1778188418043,27.13,79776.41,0.55,-0.43356,0.00022,25.70512]
[1778188418448,27.13,79776.41,0.55,-0.43356,0.00022,25.70512]
[1778188418452,27.13,79776.41,0.55,-0.43356,0.00022,25.70512]
[1778188419194,27.13,79776.18,0.55,-0.43362,0.00022,25.70565]
[1778188420737,27.13,79780.03,0.55,-0.43277,0.00022,25.69755]
[1778188420790,27.13,79780.03,0.55,-0.43277,0.00022,25.69755]
[1778188421338,27.13,79783.2,0.55,-0.43207,0.00022,25.69076]
[1778188421674,27.13,79783.81,0.55,-0.43193,0.00022,25.68946]
[1778188424855,27.14,79787.33,0.55,-0.43116,0.00022,25.68183]
[1778188424868,27.14,79787.33,0.55,-0.43116,0.00022,25.68183]
[1778188425158,27.14,79788.07,0.55,-0.43099,0.00022,25.68023]
[1778188430189,27.14,79789.4,0.55,-0.43071,0.00022,25.67737]
[1778188435198,27.14,79789.59,0.55,-0.43067,0.00022,25.67703]
[1778188440207,27.15,79788.78,0.55,-0.43086,0.00022,25.67889]
[1778188442234,27.15,79796.91,0.55,-0.42906,0.00022,25.66075]
[1778188447255,27.14,79794.05,0.55,-0.42968,0.00022,25.66712]
[1778188452311,27.14,79794.76,0.55,-0.42952,0.00022,25.66545]
[1778188457318,27.14,79797.39,0.55,-0.42893,0.00022,25.65948]
[1778188462332,27.14,79799.56,0.55,-0.42845,0.00022,25.65448]
[1778188467344,27.14,79800.55,0.55,-0.42823,0.00022,25.65217]
[1778188472369,27.14,79799.63,0.55,-0.42843,0.00022,25.6506]
[1778188477380,27.14,79799.26,0.55,-0.42851,0.00022,25.6515]
[1778188482405,27.14,79800.14,0.55,-0.42832,0.00022,25.64949]
[1778188487407,27.14,79800.39,0.55,-0.42826,0.00022,25.64891]
[1778188492430,27.14,79796.36,0.55,-0.42916,0.00022,25.65815]
[1778188497462,27.14,79796.98,0.55,-0.42903,0.00022,25.6568]
[1778188502462,27.15,79797.96,0.55,-0.42881,0.00022,25.65461]
[1778188507473,27.14,79792.99,0.55,-0.42991,0.00022,25.66579]
[1778188509233,27.15,79789.62,0.55,-0.43066,0.00022,25.67329]
[1778188509242,27.15,79789.62,0.55,-0.43066,0.00022,25.67329]
[1778188510202,27.15,79784.4,0.55,-0.43182,0.00022,25.68471]
[1778188511296,27.15,79784.22,0.55,-0.43186,0.00022,25.6851]
[1778188512112,27.15,79784.22,0.55,-0.43186,0.00022,25.6851]
[1778188518154,27.15,79780.28,0.55,-0.43273,0.00022,25.69356]
[1778188523189,27.15,79774.89,0.55,-0.43393,0.00022,25.70497]
[1778188523886,27.15,79774.89,0.55,-0.43393,0.00022,25.70497]
[1778188523899,27.15,79774.89,0.55,-0.43393,0.00022,25.70497]
[1778188524285,27.15,79773.55,0.55,-0.43423,0.00022,25.70777]
[1778188528303,27.15,79763.89,0.55,-0.43638,0.00022,25.72753]
[1778188533128,27.15,79760.6,0.55,-0.43711,0.00022,25.73041]
[1778188533129,27.15,79760.6,0.55,-0.43711,0.00022,25.73041]
[1778188533259,27.15,79760.6,0.55,-0.43711,0.00022,25.73043]
[1778188538269,27.16,79758.22,0.55,-0.43764,0.00022,25.73518]
[1778188543274,27.16,79758.16,0.55,-0.43767,0.00022,25.73539]
[1778188544361,27.16,79758.34,0.55,-0.43763,0.00022,25.73507]
[1778188545296,27.17,79758.32,0.55,-0.43764,0.00022,25.73513]
[1778188550319,27.17,79757.81,0.55,-0.43776,0.00022,25.7362]
[1778188555327,27.17,79756.2,0.55,-0.43812,0.00022,25.73942]
[1778188560351,27.18,79754.34,0.55,-0.43855,0.00022,25.7431]
[1778188560623,27.18,79754.34,0.55,-0.43855,0.00022,25.7431]
[1778188560639,27.18,79754.34,0.55,-0.43855,0.00022,25.7431]
[1778188561284,27.18,79754.34,0.55,-0.43855,0.00022,25.7431]
[1778188561247,27.18,79747.81,0.55,-0.44,0.00022,25.75549]
[1778188562314,27.18,79742.84,0.55,-0.4411,0.00022,25.76468]
[1778188562493,27.18,79742.84,0.55,-0.4411,0.00022,25.76468]
[1778188562503,27.18,79742.84,0.55,-0.4411,0.00022,25.76468]
[1778188563152,27.18,79739.89,0.55,-0.44176,0.00022,25.77005]
[1778188563434,27.18,79739.89,0.55,-0.44176,0.00022,25.77005]
[1778188564302,27.18,79737.36,0.55,-0.44232,0.00022,25.77459]
[1778188568343,27.18,79735.34,0.55,-0.44278,0.00022,25.77821]
[1778188569271,27.18,79735.98,0.55,-0.44264,0.00022,25.77709]
[1778188568516,27.18,79735.98,0.55,-0.44264,0.00022,25.77709]
[1778188570224,27.18,79735.07,0.55,-0.44284,0.00022,25.77872]
[1778188575246,27.19,79737.72,0.55,-0.44226,0.00022,25.77406]
[1778188577378,27.19,79738.05,0.55,-0.44219,0.00022,25.77349]
[1778188577579,27.19,79741.96,0.55,-0.44132,0.00022,25.76645]
[1778188579593,27.19,79748.85,0.55,-0.43979,0.00022,25.75373]
[1778188584630,27.19,79751.04,0.55,-0.43931,0.00022,25.74966]
[1778188586845,27.19,79755.15,0.55,-0.43839,0.00022,25.74182]
[1778188586854,27.19,79755.15,0.55,-0.43839,0.00022,25.74182]
[1778188586941,27.19,79759.55,0.55,-0.43742,0.00022,25.73331]
[1778188592726,27.2,79762.05,0.55,-0.43687,0.00022,25.72475]
[1778188597740,27.2,79762.52,0.55,-0.43677,0.00022,25.72392]
[1778188603785,27.21,79765.51,0.55,-0.43612,0.00022,25.71809]
[1778188604632,27.21,79764.28,0.55,-0.4364,0.00022,25.72057]
[1778188604648,27.21,79764.28,0.55,-0.4364,0.00022,25.72057]
[1778188605335,27.21,79772.08,0.55,-0.43467,0.00022,25.70479]
[1778188609808,27.22,79776.35,0.55,-0.43374,0.00022,25.69606]
[1778188612029,27.22,79778.23,0.55,-0.43332,0.00022,25.69211]
[1778188612310,27.22,79781.0,0.55,-0.43271,0.00022,25.68628]
[1778188612758,27.22,79781.0,0.55,-0.43271,0.00022,25.68628]
[1778188612787,27.22,79781.0,0.55,-0.43271,0.00022,25.68628]
[1778188613121,27.22,79783.27,0.55,-0.43221,0.00022,25.68142]
[1778188613796,27.22,79783.27,0.55,-0.43221,0.00022,25.68142]
[1778188613803,27.22,79783.27,0.55,-0.43221,0.00022,25.68142]
[1778188614096,27.22,79783.27,0.55,-0.43221,0.00022,25.68142]
[1778188614362,27.22,79783.87,0.55,-0.43208,0.00022,25.68014]
[1778188616153,27.22,79784.54,0.55,-0.43193,0.00022,25.6787]
[1778188616158,27.22,79784.54,0.55,-0.43193,0.00022,25.6787]
[1778188616324,27.22,79785.01,0.55,-0.43182,0.00022,25.67769]
[1778188621329,27.22,79790.05,0.55,-0.43071,0.00022,25.66675]
[1778188623977,27.22,79793.99,0.55,-0.42984,0.00022,25.65802]
[1778188624401,27.22,79793.99,0.55,-0.42984,0.00022,25.65802]
[1778188624402,27.22,79793.99,0.55,-0.42984,0.00022,25.65802]
[1778188624377,27.22,79794.96,0.55,-0.42963,0.00022,25.65584]
[1778188624911,27.22,79794.96,0.55,-0.42963,0.00022,25.65582]
[1778188626430,27.22,79797.46,0.55,-0.42907,0.00022,25.65019]
[1778188626925,27.22,79797.99,0.55,-0.42895,0.00022,25.64898]
[1778188634097,27.22,79798.45,0.55,-0.42885,0.00022,25.64787]
[1778188640016,27.21,79799.47,0.55,-0.42861,0.00022,25.64543]
[1778188645051,27.21,79800.67,0.55,-0.42834,0.00022,25.64263]
[1778188650091,27.21,79801.46,0.55,-0.42816,0.00022,25.64077]
[1778188655125,27.2,79801.37,0.55,-0.42817,0.00022,25.63718]
[1778188658820,27.2,79804.67,0.55,-0.42744,0.00022,25.62956]
[1778188658826,27.2,79804.67,0.55,-0.42744,0.00022,25.62956]
[1778188659407,27.2,79811.68,0.55,-0.42589,0.00022,25.61313]
[1778188661378,27.2,79811.7,0.55,-0.42589,0.00022,25.61308]
[1778188661431,27.2,79810.6,0.55,-0.42613,0.00022,25.61568]
[1778188663431,27.2,79810.6,0.55,-0.42613,0.00022,25.61568]
[1778188664186,27.2,79809.52,0.55,-0.42637,0.00022,25.61823]
[1778188665490,27.2,79808.55,0.55,-0.42658,0.00022,25.62051]
[1778188666199,27.2,79808.52,0.55,-0.42659,0.00022,25.62058]
[1778188671234,27.2,79806.53,0.55,-0.42703,0.00022,25.62525]
[1778188676268,27.2,79811.04,0.55,-0.42604,0.00022,25.61468]
[1778188681639,27.2,79808.51,0.55,-0.42659,0.00022,25.62064]
[1778188687101,27.2,79808.07,0.55,-0.42669,0.00022,25.62167]
[1778188692389,27.2,79810.84,0.55,-0.42608,0.00022,25.61515]
[1778188693376,27.2,79810.84,0.55,-0.42608,0.00022,25.61515]
[1778188693446,27.2,79826.85,0.55,-0.42255,0.00022,25.57629]
[1778188694284,27.2,79826.85,0.55,-0.42255,0.00022,25.57629]
[1778188694292,27.2,79826.85,0.55,-0.42255,0.00022,25.57629]
[1778188694313,27.2,79826.85,0.55,-0.42255,0.00022,25.57629]
[1778188694327,27.2,79826.85,0.55,-0.42255,0.00022,25.57629]
[1778188694362,27.2,79826.85,0.55,-0.42255,0.00022,25.57629]
[1778188694403,27.21,79826.85,0.55,-0.42255,0.00022,25.57631]
[1778188694527,27.21,79826.85,0.55,-0.42255,0.00022,25.57631]
[1778188694640,27.21,79826.85,0.55,-0.42255,0.00022,25.57631]
[1778188694741,27.21,79826.85,0.55,-0.42255,0.00022,25.57631]
[1778188694774,27.21,79826.85,0.55,-0.42255,0.00022,25.57631]
[1778188694949,27.21,79826.85,0.55,-0.42255,0.00022,25.57631]
[1778188694975,27.21,79826.85,0.55,-0.42255,0.00022,25.57631]
[1778188695151,27.21,79826.85,0.55,-0.42255,0.00022,25.57631]
[1778188695410,27.21,79836.08,0.55,-0.42052,0.00022,25.55302]
[1778188695677,27.21,79836.08,0.55,-0.42052,0.00022,25.55302]
[1778188695694,27.21,79836.08,0.55,-0.42052,0.00022,25.55302]
[1778188695706,27.21,79836.08,0.55,-0.42052,0.00022,25.55302]
[1778188695708,27.21,79836.08,0.55,-0.42052,0.00022,25.55302]
[1778188696417,27.21,79836.48,0.55,-0.42044,0.00022,25.55203]
[1778188696633,27.21,79836.48,0.55,-0.42044,0.00022,25.55203]
[1778188696673,27.21,79836.48,0.55,-0.42044,0.00022,25.55203]
[1778188697427,27.21,79835.76,0.55,-0.4206,0.00022,25.5539]
[1778188698441,27.21,79835.76,0.55,-0.4206,0.00022,25.5539]
[1778188698472,27.21,79835.76,0.55,-0.4206,0.00022,25.5539]
[1778188700491,27.21,79833.27,0.55,-0.42115,0.00022,25.56034]
[1778188700519,27.21,79833.27,0.55,-0.42115,0.00022,25.56034]
[1778188701452,27.21,79833.02,0.55,-0.42121,0.00022,25.56101]
[1778188704473,27.21,79824.17,0.55,-0.42316,0.00022,25.58323]
[1778188709513,27.22,79824.25,0.55,-0.42315,0.00022,25.58313]
[1778188714885,27.22,79826.28,0.55,-0.4227,0.00022,25.57442]
[1778188714891,27.22,79826.28,0.55,-0.4227,0.00022,25.57442]
[1778188714922,27.22,79826.28,0.55,-0.4227,0.00022,25.57442]
[1778188715019,27.22,79825.95,0.55,-0.42278,0.00022,25.57528]
[1778188718990,27.22,79826.59,0.55,-0.42264,0.00022,25.57373]
[1778188719415,27.22,79828.13,0.55,-0.42231,0.00022,25.56993]
[1778188724436,27.23,79829.91,0.55,-0.42192,0.00022,25.56556]
[1778188725153,27.23,79830.03,0.55,-0.4219,0.00022,25.56528]
[1778188725183,27.23,79830.03,0.55,-0.4219,0.00022,25.56528]
[1778188725262,27.23,79830.6,0.55,-0.42177,0.00022,25.56387]
[1778188725823,27.23,79830.6,0.55,-0.42177,0.00022,25.56387]
[1778188726502,27.23,79832.23,0.55,-0.42142,0.00022,25.55978]
[1778188731521,27.23,79834.18,0.55,-0.42099,0.00022,25.55493]
[1778188732494,27.23,79841.36,0.55,-0.41942,0.00022,25.53652]
[1778188736515,27.24,79847.94,0.55,-0.41799,0.00022,25.51938]
[1778188740537,27.24,79854.82,0.55,-0.41649,0.00022,25.50112]
[1778188745555,27.24,79856.58,0.55,-0.41611,0.00022,25.49652]
[1778188747803,27.25,79859.67,0.55,-0.41545,0.00022,25.48821]
[1778188748115,27.25,79859.54,0.55,-0.41547,0.00022,25.48855]
[1778188753817,27.24,79861.4,0.55,-0.41506,0.00022,25.48333]
[1778188759248,27.24,79867.44,0.55,-0.41373,0.00022,25.46651]
[1778188759298,27.24,79853.38,0.55,-0.41681,0.00022,25.50513]
[1778188759859,27.24,79853.38,0.55,-0.41681,0.00022,25.50516]
[1778188762260,27.24,79850.5,0.55,-0.41745,0.00022,25.5129]
[1778188762272,27.24,79850.5,0.55,-0.41745,0.00022,25.5129]
[1778188762373,27.25,79849.63,0.55,-0.41764,0.00022,25.51524]
[1778188767915,27.25,79850.17,0.55,-0.41753,0.00022,25.51391]
[1778188772950,27.25,79852.6,0.55,-0.417,0.00022,25.5038]
[1778188776586,27.25,79854.61,0.55,-0.41656,0.00022,25.49846]
[1778188777465,27.25,79859.59,0.55,-0.41547,0.00022,25.48494]
[1778188778409,27.25,79859.59,0.55,-0.41547,0.00022,25.48494]
[1778188778479,27.25,79862.33,0.55,-0.41487,0.00022,25.4774]
[1778188780530,27.25,79868.6,0.55,-0.4135,0.00022,25.45993]
[1778188781962,27.25,79868.94,0.55,-0.41342,0.00022,25.45897]
[1778188782300,27.25,79868.85,0.55,-0.41344,0.00022,25.45922]
[1778188788055,27.25,79871.72,0.55,-0.41281,0.00022,25.45102]
[1778188794097,27.25,79872.99,0.55,-0.41252,0.00022,25.44735]
[1778188799132,27.24,79873.12,0.55,-0.41248,0.00022,25.44679]
[1778188805174,27.24,79868.58,0.55,-0.41347,0.00022,25.45958]
[1778188807452,27.24,79869.6,0.55,-0.41325,0.00022,25.45671]
[1778188807544,27.24,79869.79,0.55,-0.41321,0.00022,25.45618]
[1778188812560,27.24,79869.02,0.55,-0.41338,0.00022,25.45833]
[1778188817587,27.24,79869.33,0.55,-0.41331,0.00022,25.45742]
[1778188822588,27.24,79870.31,0.55,-0.41309,0.00022,25.45462]
[1778188827596,27.24,79870.92,0.55,-0.41295,0.00022,25.45285]
[1778188832619,27.24,79872.68,0.55,-0.41255,0.00022,25.44405]
[1778188837620,27.24,79873.1,0.55,-0.41246,0.00022,25.44283]
[1778188842621,27.24,79874.39,0.55,-0.41218,0.00022,25.43912]
[1778188847643,27.24,79875.17,0.55,-0.412,0.00022,25.43687]
[1778188852646,27.24,79875.94,0.55,-0.41183,0.00022,25.43465]
[1778188857663,27.24,79877.12,0.55,-0.41157,0.00022,25.43125]
[1778188862678,27.24,79878.12,0.55,-0.41135,0.00022,25.42836]
[1778188867678,27.24,79878.28,0.55,-0.41132,0.00022,25.42789]
[1778188872701,27.24,79878.52,0.55,-0.41127,0.00022,25.4272]
[1778188877728,27.24,79878.59,0.55,-0.41125,0.00022,25.42699]
[1778188882744,27.23,79882.6,0.55,-0.41037,0.00022,25.41532]
[1778188885456,27.23,79884.14,0.55,-0.41003,0.00022,25.41076]
[1778188885489,27.23,79884.14,0.55,-0.41003,0.00022,25.41076]
[1778188885620,27.23,79884.14,0.55,-0.41003,0.00022,25.41076]
[1778188886665,27.23,79884.14,0.55,-0.41003,0.00022,25.4107]
[1778188891672,27.23,79885.37,0.55,-0.40975,0.00022,25.40698]
[1778188896697,27.23,79885.96,0.55,-0.4096,0.00022,25.40132]
[1778188901716,27.23,79889.56,0.55,-0.40882,0.00022,25.39068]
[1778188906719,27.23,79888.13,0.55,-0.40914,0.00022,25.39502]
[1778188911728,27.23,79882.41,0.55,-0.41039,0.00022,25.41183]
[1778188916748,27.23,79884.37,0.55,-0.40995,0.00022,25.40596]
[1778188921756,27.22,79885.46,0.55,-0.4097,0.00022,25.40261]
[1778188926762,27.22,79888.01,0.55,-0.40913,0.00022,25.39488]
[1778188931781,27.21,79888.9,0.55,-0.40892,0.00022,25.392]
[1778188936786,27.21,79888.91,0.55,-0.4089,0.00022,25.39173]
[1778188941806,27.2,79888.01,0.55,-0.40908,0.00022,25.39415]
[1778188946815,27.2,79889.23,0.55,-0.4088,0.00022,25.39028]
[1778188951829,27.19,79888.27,0.55,-0.40899,0.00022,25.38922]
[1778188953057,27.19,79886.4,0.55,-0.4094,0.00022,25.39477]
[1778188953272,27.19,79886.4,0.55,-0.4094,0.00022,25.39477]
[1778188953332,27.19,79886.4,0.55,-0.4094,0.00022,25.39477]
[1778188953457,27.19,79886.4,0.55,-0.4094,0.00022,25.39477]
[1778188953489,27.19,79886.4,0.55,-0.4094,0.00022,25.39477]
[1778188953559,27.19,79886.4,0.55,-0.4094,0.00022,25.39477]
[1778188953673,27.19,79886.4,0.55,-0.4094,0.00022,25.39477]
[1778188953756,27.19,79877.77,0.55,-0.41129,0.00022,25.42001]
[1778188954305,27.19,79877.77,0.55,-0.41129,0.00022,25.42001]
[1778188954367,27.19,79877.77,0.55,-0.41129,0.00022,25.42001]
[1778188954591,27.19,79872.99,0.55,-0.41234,0.00022,25.43378]
[1778188954878,27.19,79872.99,0.55,-0.41234,0.00022,25.43378]
[1778188954892,27.19,79872.99,0.55,-0.41234,0.00022,25.43378]
[1778188955576,27.19,79872.99,0.55,-0.41234,0.00022,25.43378]
[1778188955630,27.2,79871.2,0.55,-0.41273,0.00022,25.43893]
[1778188955964,27.2,79871.2,0.55,-0.41273,0.00022,25.43893]
[1778188955994,27.2,79871.2,0.55,-0.41273,0.00022,25.43893]
[1778188957641,27.2,79871.2,0.55,-0.41274,0.00022,25.43898]
[1778188959328,27.2,79866.18,0.55,-0.41384,0.00022,25.45324]
[1778188959387,27.2,79866.18,0.55,-0.41384,0.00022,25.45324]
[1778188959469,27.2,79860.07,0.55,-0.41519,0.00022,25.47024]
[1778188961326,27.2,79849.83,0.55,-0.41744,0.00022,25.49809]
[1778188965671,27.21,79834.27,0.55,-0.42087,0.00022,25.53883]
[1778188969970,27.21,79833.12,0.55,-0.42113,0.00022,25.54182]
[1778188970018,27.21,79833.12,0.55,-0.42113,0.00022,25.54182]
[1778188970337,27.21,79832.15,0.55,-0.42134,0.00022,25.54429]
[1778188975370,27.21,79826.12,0.55,-0.42268,0.00022,25.55948]
[1778188981591,27.21,79824.05,0.55,-0.42313,0.00022,25.56464]
[1778188988461,27.21,79818.75,0.55,-0.42431,0.00022,25.57769]
[1778188993496,27.21,79814.77,0.55,-0.42519,0.00022,25.58732]
[1778188998531,27.22,79818.06,0.55,-0.42447,0.00022,25.57943]
[1778189003566,27.22,79820.39,0.55,-0.42396,0.00022,25.57381]
[1778189005183,27.22,79823.52,0.55,-0.42327,0.00022,25.56615]
[1778189005580,27.22,79830.24,0.55,-0.42179,0.00022,25.54943]
[1778189007267,27.22,79830.38,0.55,-0.42176,0.00022,25.5491]
[1778189007595,27.22,79832.53,0.55,-0.42129,0.00022,25.54369]
[1778189010707,27.22,79841.48,0.55,-0.41933,0.00022,25.52079]
[1778189016422,27.23,79846.77,0.55,-0.41817,0.00022,25.50331]
[1778189020817,27.23,79854.74,0.55,-0.41643,0.00022,25.48218]
[1778189027733,27.23,79853.31,0.55,-0.41674,0.00022,25.48602]
[1778189034805,27.23,79849.47,0.55,-0.41757,0.00022,25.49618]
[1778189041831,27.22,79843.84,0.55,-0.41879,0.00022,25.51073]
[1778189047272,27.22,79844.57,0.55,-0.41864,0.00022,25.50897]
[1778189047318,27.22,79844.57,0.55,-0.41864,0.00022,25.50897]
[1778189048191,27.22,79845.97,0.55,-0.41834,0.00022,25.50537]
[1778189048721,27.23,79847.28,0.55,-0.41805,0.00022,25.50195]
[1778189051304,27.22,79859.13,0.55,-0.41545,0.00022,25.46999]
[1778189052606,27.22,79859.13,0.55,-0.41545,0.00022,25.46999]
[1778189052636,27.22,79859.13,0.55,-0.41545,0.00022,25.46999]
[1778189052806,27.22,79859.13,0.55,-0.41545,0.00022,25.46999]
[1778189052828,27.22,79859.94,0.55,-0.41527,0.00022,25.46777]
[1778189056434,27.22,79863.69,0.55,-0.41445,0.00022,25.45742]
[1778189056446,27.22,79863.69,0.55,-0.41445,0.00022,25.45742]
[1778189056819,27.23,79864.98,0.55,-0.41417,0.00022,25.45384]
[1778189061974,27.23,79866.12,0.55,-0.41392,0.00022,25.45069]
[1778189067373,27.23,79866.06,0.55,-0.41393,0.00022,25.45088]
[1778189073052,27.23,79862.02,0.55,-0.41481,0.00022,25.45834]
[1778189078931,27.23,79863.02,0.55,-0.41459,0.00022,25.45556]
[1778189084129,27.23,79866.79,0.55,-0.41376,0.00022,25.44506]
[1778189089168,27.23,79866.5,0.55,-0.41383,0.00022,25.44587]
[1778189098231,27.23,79866.27,0.55,-0.41388,0.00022,25.44653]
[1778189103263,27.23,79867.98,0.55,-0.41351,0.00022,25.44176]
[1778189109305,27.23,79868.28,0.55,-0.41344,0.00022,25.44095]
[1778189114341,27.23,79871.93,0.55,-0.41265,0.00022,25.43068]
[1778189119374,27.23,79871.3,0.55,-0.41279,0.00022,25.43252]
[1778189125416,27.23,79870.57,0.55,-0.41295,0.00022,25.43465]
[1778189130453,27.23,79870.04,0.55,-0.41307,0.00022,25.43619]
[1778189135488,27.23,79870.98,0.55,-0.41286,0.00022,25.4298]
[1778189136651,27.23,79870.98,0.55,-0.41286,0.00022,25.4298]
[1778189136656,27.23,79870.98,0.55,-0.41286,0.00022,25.4298]
[1778189136861,27.23,79871.75,0.55,-0.41269,0.00022,25.42763]
[1778189138691,27.23,79872.13,0.55,-0.41261,0.00022,25.42656]
[1778189138703,27.23,79872.13,0.55,-0.41261,0.00022,25.42656]
[1778189138732,27.23,79872.13,0.55,-0.41261,0.00022,25.42656]
[1778189138833,27.23,79872.26,0.55,-0.41258,0.00022,25.42621]
[1778189139446,27.23,79872.26,0.55,-0.41258,0.00022,25.42621]
[1778189139475,27.23,79872.26,0.55,-0.41258,0.00022,25.42621]
[1778189140766,27.24,79872.07,0.55,-0.41262,0.00022,25.42676]
[1778189140931,27.24,79872.55,0.55,-0.41252,0.00022,25.42541]
[1778189142716,27.24,79872.38,0.55,-0.41256,0.00022,25.4259]
[1778189142747,27.24,79872.38,0.55,-0.41256,0.00022,25.4259]
[1778189142814,27.24,79872.38,0.55,-0.41256,0.00022,25.4259]
[1778189142847,27.24,79872.22,0.55,-0.41259,0.00022,25.42637]
[1778189143971,27.24,79872.22,0.55,-0.41259,0.00022,25.42637]
[1778189144018,27.24,79872.22,0.55,-0.41259,0.00022,25.42637]
[1778189149586,27.24,79871.49,0.55,-0.41276,0.00022,25.42853]
[1778189156634,27.23,79872.61,0.55,-0.4125,0.00022,25.42511]
[1778189160455,27.23,79873.53,0.55,-0.41228,0.00022,25.42234]
[1778189160906,27.23,79876.83,0.55,-0.41156,0.00022,25.41284]
[1778189165920,27.23,79882.49,0.55,-0.41031,0.00022,25.39635]
[1778189170937,27.23,79882.09,0.55,-0.4104,0.00022,25.39754]
[1778189175965,27.23,79884.59,0.55,-0.40986,0.00022,25.39022]
[1778189177776,27.23,79884.11,0.55,-0.40996,0.00022,25.39163]
[1778189177996,27.23,79884.3,0.55,-0.40992,0.00022,25.39107]
[1778189179823,27.23,79884.47,0.55,-0.40988,0.00022,25.39057]
[1778189179848,27.23,79884.7,0.55,-0.40983,0.00022,25.3899]
[1778189187856,27.22,79885.32,0.55,-0.40969,0.00022,25.38803]
[1778189193898,27.22,79884.22,0.55,-0.40992,0.00022,25.38746]
[1778189199777,27.22,79883.53,0.55,-0.41007,0.00022,25.38946]
[1778189206111,27.22,79883.12,0.55,-0.41016,0.00022,25.39064]
[1778189214037,27.22,79882.38,0.55,-0.41032,0.00022,25.39278]
[1778189217057,27.22,79882.18,0.55,-0.41036,0.00022,25.39336]
[1778189217082,27.22,79882.18,0.55,-0.41036,0.00022,25.39336]
[1778189218929,27.22,79882.12,0.55,-0.41038,0.00022,25.39353]
[1778189219008,27.22,79882.0,0.55,-0.4104,0.00022,25.39388]
[1778189224107,27.22,79881.73,0.55,-0.41046,0.00022,25.39466]
[1778189227579,27.22,79881.64,0.55,-0.41048,0.00022,25.39492]
[1778189227621,27.22,79881.64,0.55,-0.41048,0.00022,25.39492]
[1778189227723,27.22,79888.42,0.55,-0.409,0.00022,25.37498]
[1778189229254,27.22,79888.42,0.55,-0.409,0.00022,25.37498]
[1778189229986,27.22,79889.92,0.55,-0.40867,0.00022,25.37048]
[1778189234988,27.22,79888.73,0.55,-0.40892,0.00022,25.37395]
[1778189240018,27.22,79887.73,0.55,-0.40914,0.00022,25.37683]
[1778189245018,27.22,79892.19,0.55,-0.40816,0.00022,25.36346]
[1778189244960,27.22,79906.71,0.55,-0.40499,0.00022,25.31917]
[1778189245344,27.22,79906.71,0.55,-0.40499,0.00022,25.31917]
[1778189245384,27.22,79906.71,0.55,-0.40499,0.00022,25.31917]
[1778189245711,27.22,79906.71,0.55,-0.40499,0.00022,25.31917]
[1778189245734,27.22,79906.71,0.55,-0.40499,0.00022,25.31917]
[1778189245792,27.22,79906.71,0.55,-0.40499,0.00022,25.31917]
[1778189245958,27.22,79906.71,0.55,-0.40499,0.00022,25.31917]
[1778189245975,27.22,79906.71,0.55,-0.40499,0.00022,25.31917]
[1778189246002,27.22,79909.26,0.55,-0.40443,0.00022,25.31122]
[1778189246163,27.22,79909.26,0.55,-0.40443,0.00022,25.31122]
[1778189248905,27.22,79909.13,0.55,-0.40446,0.00022,25.31163]
[1778189249004,27.22,79907.76,0.55,-0.40476,0.00022,25.31591]
[1778189249854,27.22,79907.76,0.55,-0.40476,0.00022,25.31591]
[1778189249857,27.22,79907.76,0.55,-0.40476,0.00022,25.31591]
[1778189250052,27.22,79907.69,0.55,-0.40478,0.00022,25.31613]
[1778189252952,27.22,79907.14,0.55,-0.40488,0.00022,25.31405]
[1778189253047,27.22,79906.76,0.55,-0.40497,0.00022,25.31523]
[1778189253120,27.22,79906.76,0.55,-0.40497,0.00022,25.31523]
[1778189253244,27.22,79906.76,0.55,-0.40497,0.00022,25.31523]
[1778189254322,27.22,79893.03,0.55,-0.40796,0.00022,25.35719]
[1778189256337,27.22,79894.18,0.55,-0.40771,0.00022,25.35368]
[1778189260901,27.21,79894.82,0.55,-0.40756,0.00022,25.3517]
[1778189260940,27.21,79894.51,0.55,-0.40763,0.00022,25.35261]
[1778189261364,27.21,79894.51,0.55,-0.40763,0.00022,25.35261]
[1778189266154,27.21,79891.15,0.55,-0.40836,0.00022,25.36262]
[1778189266167,27.21,79891.15,0.55,-0.40836,0.00022,25.36262]
[1778189266171,27.21,79891.15,0.55,-0.40836,0.00022,25.36262]
[1778189271303,27.21,79892.34,0.55,-0.4081,0.00022,25.35899]
[1778189277482,27.21,79894.24,0.55,-0.40768,0.00022,25.3532]
[1778189282516,27.21,79894.43,0.55,-0.40763,0.00022,25.35259]
[1778189287553,27.21,79895.11,0.55,-0.40748,0.00022,25.35051]
[1778189292588,27.21,79895.91,0.55,-0.4073,0.00022,25.34806]
[1778189297623,27.21,79898.03,0.55,-0.40684,0.00022,25.34159]
[1778189301650,27.21,79908.2,0.55,-0.40462,0.00022,25.31019]
[1778189303604,27.21,79908.16,0.55,-0.40462,0.00022,25.3103]
[1778189303624,27.21,79908.16,0.55,-0.40462,0.00022,25.3103]
[1778189305469,27.2,79907.88,0.55,-0.40468,0.00022,25.31116]
[1778189305472,27.2,79907.88,0.55,-0.40468,0.00022,25.31116]
[1778189306062,27.2,79907.18,0.55,-0.40484,0.00022,25.31331]
[1778189311067,27.2,79906.0,0.55,-0.40509,0.00022,25.31691]
[1778189316091,27.2,79905.07,0.55,-0.40527,0.00022,25.31593]
[1778189321091,27.2,79906.89,0.55,-0.40487,0.00022,25.31022]
[1778189326094,27.2,79910.79,0.55,-0.40402,0.00022,25.29798]
[1778189331108,27.2,79913.71,0.55,-0.40338,0.00022,25.28875]
[1778189333965,27.2,79917.19,0.55,-0.40262,0.00022,25.27768]
[1778189333998,27.2,79917.19,0.55,-0.40262,0.00022,25.27768]
[1778189334308,27.2,79917.19,0.55,-0.40262,0.00022,25.27768]
[1778189334885,27.2,79917.38,0.55,-0.40258,0.00022,25.27708]
[1778189339920,27.2,79918.8,0.55,-0.40228,0.00022,25.27256]
[1778189345066,27.2,79919.46,0.55,-0.40213,0.00022,25.27045]
[1778189350997,27.2,79919.78,0.55,-0.40206,0.00022,25.26945]
[1778189356536,27.2,79919.83,0.55,-0.40205,0.00022,25.2693]
[1778189362076,27.2,79919.7,0.55,-0.40209,0.00022,25.26978]
[1778189367111,27.2,79919.81,0.55,-0.40206,0.00022,25.26947]
[1778189372147,27.2,79920.45,0.55,-0.40192,0.00022,25.26366]
[1778189377181,27.2,79920.27,0.55,-0.40196,0.00022,25.2643]
[1778189382220,27.21,79920.22,0.55,-0.40197,0.00022,25.26452]
[1778189389610,27.21,79920.37,0.55,-0.40194,0.00022,25.26409]
[1778189394652,27.21,79920.37,0.55,-0.40195,0.00022,25.26422]
[1778189400968,27.21,79920.37,0.55,-0.40195,0.00022,25.26422]
[1778189401311,27.21,79920.32,0.55,-0.40197,0.00022,25.26446]
[1778189401818,27.21,79926.33,0.55,-0.40066,0.00022,25.24503]
[1778189402487,27.21,79926.33,0.55,-0.40066,0.00022,25.24503]
[1778189402517,27.21,79926.33,0.55,-0.40066,0.00022,25.24503]
[1778189404289,27.21,79928.74,0.55,-0.40014,0.00022,25.23721]
[1778189405715,27.21,79929.96,0.55,-0.39988,0.00022,25.23326]
[1778189410749,27.22,79932.16,0.55,-0.39941,0.00022,25.22613]
[1778189411182,27.22,79933.36,0.55,-0.39915,0.00022,25.22219]
[1778189411843,27.22,79933.36,0.55,-0.39915,0.00022,25.22219]
[1778189412120,27.22,79933.36,0.55,-0.39915,0.00022,25.22219]
[1778189412216,27.22,79933.36,0.55,-0.39915,0.00022,25.22219]
[1778189412148,27.22,79926.22,0.55,-0.4007,0.00022,25.24566]
[1778189412279,27.22,79926.22,0.55,-0.4007,0.00022,25.24566]
[1778189412325,27.22,79926.22,0.55,-0.4007,0.00022,25.24566]
[1778189412400,27.22,79926.22,0.55,-0.4007,0.00022,25.24566]
[1778189412419,27.22,79926.22,0.55,-0.4007,0.00022,25.24566]
[1778189412488,27.22,79926.22,0.55,-0.4007,0.00022,25.24566]
[1778189412549,27.22,79926.22,0.55,-0.4007,0.00022,25.24566]
[1778189412631,27.22,79926.22,0.55,-0.4007,0.00022,25.24566]
[1778189412752,27.22,79926.22,0.55,-0.4007,0.00022,25.24566]
[1778189412790,27.22,79926.22,0.55,-0.4007,0.00022,25.24566]
[1778189412818,27.22,79926.22,0.55,-0.4007,0.00022,25.24566]
[1778189412886,27.22,79926.22,0.55,-0.4007,0.00022,25.24566]
[1778189412948,27.22,79926.22,0.55,-0.4007,0.00022,25.24566]
[1778189412982,27.22,79926.22,0.55,-0.4007,0.00022,25.24566]
[1778189413003,27.22,79926.22,0.55,-0.4007,0.00022,25.24566]
[1778189413019,27.22,79926.22,0.55,-0.4007,0.00022,25.24566]
[1778189413177,27.22,79926.22,0.55,-0.4007,0.00022,25.24566]
[1778189413208,27.22,79926.22,0.55,-0.4007,0.00022,25.24566]
[1778189413242,27.22,79926.22,0.55,-0.4007,0.00022,25.24566]
[1778189413248,27.22,79916.16,0.55,-0.40289,0.00022,25.27806]
[1778189413274,27.22,79916.16,0.55,-0.40289,0.00022,25.27806]
[1778189413304,27.22,79916.16,0.55,-0.40289,0.00022,25.27806]
[1778189413323,27.22,79916.16,0.55,-0.40289,0.00022,25.27806]
[1778189413324,27.22,79916.16,0.55,-0.40289,0.00022,25.27806]
[1778189413337,27.22,79916.16,0.55,-0.40289,0.00022,25.27806]
[1778189413365,27.22,79916.16,0.55,-0.40289,0.00022,25.27806]
[1778189413452,27.22,79916.16,0.55,-0.40289,0.00022,25.27806]
[1778189413491,27.22,79916.16,0.55,-0.40289,0.00022,25.27806]
[1778189413673,27.22,79916.16,0.55,-0.40289,0.00022,25.27806]
[1778189413706,27.22,79916.16,0.55,-0.40289,0.00022,25.27806]
[1778189413717,27.22,79916.16,0.55,-0.40289,0.00022,25.27806]
[1778189413720,27.22,79916.16,0.55,-0.40289,0.00022,25.27806]
[1778189414019,27.22,79912.31,0.55,-0.40373,0.00022,25.29024]
[1778189414276,27.22,79912.31,0.55,-0.40373,0.00022,25.29024]
[1778189414945,27.22,79912.31,0.55,-0.40373,0.00022,25.29024]
[1778189415146,27.22,79911.66,0.55,-0.40387,0.00022,25.29228]
[1778189416264,27.22,79911.66,0.55,-0.40387,0.00022,25.29228]
[1778189416284,27.22,79911.66,0.55,-0.40387,0.00022,25.29228]
[1778189416691,27.22,79911.66,0.55,-0.40387,0.00022,25.29228]
[1778189417159,27.22,79911.63,0.55,-0.40388,0.00022,25.29236]
[1778189417383,27.22,79911.63,0.55,-0.40388,0.00022,25.29236]
[1778189417420,27.22,79911.63,0.55,-0.40388,0.00022,25.29236]
[1778189417447,27.22,79911.63,0.55,-0.40388,0.00022,25.29236]
[1778189417452,27.22,79911.63,0.55,-0.40388,0.00022,25.29236]
[1778189417541,27.22,79911.63,0.55,-0.40388,0.00022,25.29236]
[1778189417659,27.22,79911.63,0.55,-0.40388,0.00022,25.29236]
[1778189417691,27.22,79911.63,0.55,-0.40388,0.00022,25.29236]
[1778189417855,27.22,79911.63,0.55,-0.40388,0.00022,25.29236]
[1778189417898,27.22,79911.63,0.55,-0.40388,0.00022,25.29236]
[1778189418074,27.22,79911.63,0.55,-0.40388,0.00022,25.29236]
[1778189418232,27.22,79902.39,0.55,-0.40589,0.00022,25.3211]
[1778189418446,27.22,79902.39,0.55,-0.40589,0.00022,25.3211]
[1778189418480,27.22,79902.39,0.55,-0.40589,0.00022,25.3211]
[1778189418569,27.22,79901.02,0.55,-0.40619,0.00022,25.3253]
[1778189419520,27.22,79901.02,0.55,-0.40619,0.00022,25.3253]
[1778189419704,27.22,79899.3,0.55,-0.40656,0.00022,25.33055]
[1778189423814,27.21,79891.96,0.55,-0.40816,0.00022,25.3526]
[1778189426939,27.21,79892.15,0.55,-0.40811,0.00022,25.35199]
[1778189426944,27.21,79892.15,0.55,-0.40811,0.00022,25.35199]
[1778189427008,27.21,79892.15,0.55,-0.40811,0.00022,25.35199]
[1778189427172,27.21,79892.64,0.55,-0.408,0.00022,25.35044]
[1778189432181,27.21,79894.04,0.55,-0.40767,0.00022,25.34227]
[1778189437214,27.2,79895.2,0.55,-0.40741,0.00022,25.33856]
[1778189442257,27.2,79901.34,0.55,-0.40605,0.00022,25.31968]
[1778189447285,27.2,79901.8,0.55,-0.40595,0.00022,25.31828]
[1778189452302,27.2,79901.41,0.55,-0.40604,0.00022,25.3195]
[1778189457329,27.2,79900.55,0.55,-0.40623,0.00022,25.32218]
[1778189462377,27.2,79900.82,0.55,-0.40618,0.00022,25.3214]
[1778189467397,27.2,79901.22,0.55,-0.40609,0.00022,25.32023]
[1778189472413,27.2,79900.85,0.55,-0.40618,0.00022,25.32142]
[1778189477420,27.2,79900.64,0.55,-0.40623,0.00022,25.32212]
[1778189479451,27.2,79900.57,0.55,-0.40624,0.00022,25.32236]
[1778189480266,27.2,79905.99,0.55,-0.40506,0.00022,25.30565]
[1778189485290,27.2,79908.23,0.55,-0.40457,0.00022,25.29865]
[1778189490295,27.2,79906.82,0.55,-0.40488,0.00022,25.30301]
[1778189495319,27.2,79906.54,0.55,-0.40492,0.00022,25.30004]
[1778189500332,27.2,79905.07,0.55,-0.40524,0.00022,25.30454]
[1778189505342,27.2,79903.95,0.55,-0.40548,0.00022,25.30794]
[1778189510363,27.2,79903.78,0.55,-0.40551,0.00022,25.30837]
[1778189515367,27.2,79903.16,0.55,-0.40564,0.00022,25.31019]
[1778189520369,27.19,79898.92,0.55,-0.40656,0.00022,25.32313]
[1778189525382,27.19,79897.49,0.55,-0.40687,0.00022,25.32741]
[1778189530383,27.19,79900.39,0.55,-0.40623,0.00022,25.31847]
[1778189535402,27.19,79900.37,0.55,-0.40623,0.00022,25.31845]
[1778189540408,27.19,79901.49,0.55,-0.40598,0.00022,25.31495]
[1778189545436,27.19,79901.38,0.55,-0.406,0.00022,25.31524]
[1778189550463,27.19,79896.96,0.55,-0.40696,0.00022,25.32872]
[1778189555466,27.18,79895.29,0.55,-0.40731,0.00022,25.32991]
[1778189560494,27.18,79896.84,0.55,-0.40697,0.00022,25.32512]
[1778189565521,27.18,79896.85,0.55,-0.40696,0.00022,25.32503]
[1778189570548,27.18,79896.88,0.55,-0.40695,0.00022,25.32488]
[1778189575599,27.18,79896.99,0.55,-0.40692,0.00022,25.32448]
[1778189580656,27.18,79897.32,0.55,-0.40685,0.00022,25.32342]
[1778189585667,27.18,79899.76,0.55,-0.40631,0.00022,25.31592]
[1778189590690,27.18,79901.2,0.55,-0.40599,0.00022,25.31147]
[1778189595698,27.18,79900.65,0.55,-0.40611,0.00022,25.31314]
[1778189600718,27.17,79901.1,0.55,-0.40601,0.00022,25.31174]
[1778189605740,27.17,79900.8,0.55,-0.40608,0.00022,25.31264]
[1778189610750,27.17,79899.78,0.55,-0.4063,0.00022,25.31575]
[1778189615755,27.17,79899.75,0.55,-0.40629,0.00022,25.31203]
[1778189618203,27.17,79899.74,0.55,-0.40629,0.00022,25.31205]
[1778189618287,27.17,79899.74,0.55,-0.40629,0.00022,25.31205]
[1778189618343,27.17,79899.74,0.55,-0.40629,0.00022,25.31205]
[1778189618371,27.17,79899.74,0.55,-0.40629,0.00022,25.31205]
[1778189618409,27.17,79899.74,0.55,-0.40629,0.00022,25.31205]
[1778189618406,27.17,79896.86,0.55,-0.40692,0.00022,25.32084]
[1778189618494,27.17,79896.86,0.55,-0.40692,0.00022,25.32084]
[1778189618525,27.17,79896.86,0.55,-0.40692,0.00022,25.32084]
[1778189619446,27.17,79889.88,0.55,-0.40845,0.00022,25.34191]
[1778189620419,27.17,79889.88,0.55,-0.40845,0.00022,25.34191]
[1778189620846,27.17,79889.88,0.55,-0.40845,0.00022,25.34191]
[1778189620944,27.17,79888.6,0.55,-0.40873,0.00022,25.34571]
[1778189622467,27.17,79888.6,0.55,-0.40873,0.00022,25.34571]
[1778189623344,27.17,79889.12,0.55,-0.40861,0.00022,25.34415]
[1778189628979,27.17,79890.12,0.55,-0.4084,0.00022,25.34116]
[1778189634014,27.17,79891.69,0.55,-0.40805,0.00022,25.33648]
[1778189639049,27.17,79892.81,0.55,-0.40781,0.00022,25.33315]
[1778189644084,27.17,79896.13,0.55,-0.40709,0.00022,25.32314]
[1778189649120,27.18,79896.31,0.55,-0.40705,0.00022,25.32264]
[1778189654156,27.18,79898.63,0.55,-0.40655,0.00022,25.31561]
[1778189658182,27.18,79905.06,0.55,-0.40514,0.00022,25.2958]
[1778189661223,27.18,79904.79,0.55,-0.4052,0.00022,25.29664]
[1778189661421,27.18,79904.63,0.55,-0.40523,0.00022,25.29713]
[1778189662530,27.18,79907.47,0.55,-0.40461,0.00022,25.28829]
[1778189662543,27.18,79907.47,0.55,-0.40461,0.00022,25.28829]
[1778189663613,27.18,79907.47,0.55,-0.40461,0.00022,25.28828]
[1778189664226,27.18,79908.24,0.55,-0.40445,0.00022,25.28587]
[1778189670267,27.18,79906.53,0.55,-0.40482,0.00022,25.29118]
[1778189671839,27.18,79905.44,0.55,-0.40504,0.00022,25.29078]
[1778189671933,27.18,79905.61,0.55,-0.40501,0.00022,25.29025]
[1778189673824,27.18,79905.61,0.55,-0.40501,0.00022,25.29026]
[1778189674295,27.18,79905.25,0.55,-0.40509,0.00022,25.29138]
[1778189679360,27.18,79904.99,0.55,-0.40514,0.00022,25.2922]
[1778189685372,27.18,79904.64,0.55,-0.40522,0.00022,25.29332]
[1778189690409,27.18,79904.03,0.55,-0.40536,0.00022,25.29524]
[1778189695442,27.18,79902.99,0.55,-0.40559,0.00022,25.2985]
[1778189699805,27.18,79903.33,0.55,-0.40551,0.00022,25.29747]
[1778189700669,27.18,79903.87,0.55,-0.4054,0.00022,25.29581]
[1778189700684,27.18,79903.87,0.55,-0.4054,0.00022,25.29581]
[1778189700893,27.18,79903.87,0.55,-0.4054,0.00022,25.29581]
[1778189700948,27.18,79903.87,0.55,-0.4054,0.00022,25.29581]
[1778189701097,27.18,79903.87,0.55,-0.4054,0.00022,25.29581]
[1778189701130,27.18,79903.87,0.55,-0.4054,0.00022,25.29581]
[1778189701315,27.18,79903.87,0.55,-0.4054,0.00022,25.29581]
[1778189701344,27.18,79903.87,0.55,-0.4054,0.00022,25.29581]
[1778189701484,27.18,79904.01,0.55,-0.40536,0.00022,25.29534]
[1778189701551,27.18,79904.01,0.55,-0.40536,0.00022,25.29534]
[1778189701588,27.18,79904.01,0.55,-0.40536,0.00022,25.29534]
[1778189701752,27.18,79904.01,0.55,-0.40536,0.00022,25.29534]
[1778189701800,27.18,79904.01,0.55,-0.40536,0.00022,25.29534]
[1778189702014,27.18,79904.01,0.55,-0.40536,0.00022,25.29534]
[1778189702052,27.18,79904.01,0.55,-0.40536,0.00022,25.29534]
[1778189702222,27.18,79904.01,0.55,-0.40536,0.00022,25.29534]
[1778189702270,27.18,79904.01,0.55,-0.40536,0.00022,25.29534]
[1778189702450,27.18,79904.01,0.55,-0.40536,0.00022,25.29534]
[1778189702484,27.18,79904.01,0.55,-0.40536,0.00022,25.29534]
[1778189702524,27.18,79904.24,0.55,-0.40531,0.00022,25.2946]
[1778189702684,27.18,79904.24,0.55,-0.40531,0.00022,25.2946]
[1778189702739,27.18,79904.24,0.55,-0.40531,0.00022,25.2946]
[1778189703498,27.18,79904.24,0.55,-0.40531,0.00022,25.29457]
[1778189704786,27.18,79904.45,0.55,-0.40526,0.00022,25.29388]
[1778189705018,27.18,79904.45,0.55,-0.40526,0.00022,25.29388]
[1778189705171,27.18,79904.45,0.55,-0.40526,0.00022,25.29388]
[1778189705512,27.18,79904.8,0.55,-0.40518,0.00022,25.29277]
[1778189706339,27.18,79904.8,0.55,-0.40518,0.00022,25.29277]
[1778189706378,27.18,79904.8,0.55,-0.40518,0.00022,25.29277]
[1778189706419,27.18,79904.8,0.55,-0.40518,0.00022,25.29277]
[1778189706441,27.18,79904.8,0.55,-0.40518,0.00022,25.29277]
[1778189706541,27.18,79919.02,0.55,-0.40208,0.00022,25.2478]
[1778189707201,27.18,79919.02,0.55,-0.40208,0.00022,25.2478]
[1778189707230,27.18,79919.02,0.55,-0.40208,0.00022,25.2478]
[1778189707301,27.18,79919.02,0.55,-0.40208,0.00022,25.2478]
[1778189707314,27.18,79919.02,0.55,-0.40208,0.00022,25.2478]
[1778189707358,27.18,79919.02,0.55,-0.40208,0.00022,25.2478]
[1778189707373,27.18,79919.02,0.55,-0.40208,0.00022,25.2478]
[1778189707526,27.18,79919.02,0.55,-0.40208,0.00022,25.24779]
[1778189707577,27.18,79919.02,0.55,-0.40208,0.00022,25.24779]
[1778189707984,27.18,79919.02,0.55,-0.40208,0.00022,25.24779]
[1778189708001,27.18,79919.02,0.55,-0.40208,0.00022,25.24779]
[1778189708533,27.18,79919.67,0.55,-0.40193,0.00022,25.24569]
[1778189708905,27.18,79919.67,0.55,-0.40193,0.00022,25.24569]
[1778189708913,27.18,79919.67,0.55,-0.40193,0.00022,25.24569]
[1778189709540,27.18,79919.63,0.55,-0.40194,0.00022,25.24582]
[1778189710960,27.18,79919.63,0.55,-0.40194,0.00022,25.24582]
[1778189716589,27.18,79919.8,0.55,-0.4019,0.00022,25.24527]
[1778189721624,27.18,79921.77,0.55,-0.40148,0.00022,25.23895]
[1778189727408,27.18,79922.79,0.55,-0.40126,0.00022,25.2357]
[1778189729459,27.18,79926.61,0.55,-0.40043,0.00022,25.22331]
[1778189734500,27.18,79928.44,0.55,-0.40002,0.00022,25.21362]
[1778189739880,27.18,79929.36,0.55,-0.39983,0.00022,25.21071]
[1778189745659,27.19,79928.87,0.55,-0.39995,0.00022,25.21254]
[1778189750835,27.19,79924.34,0.55,-0.40095,0.00022,25.22753]
[1778189755871,27.19,79922.55,0.55,-0.40135,0.00022,25.23345]
[1778189761913,27.19,79925.56,0.55,-0.4007,0.00022,25.22381]
[1778189766956,27.2,79926.75,0.55,-0.40045,0.00022,25.22007]
[1778189768702,27.2,79926.75,0.55,-0.40045,0.00022,25.22007]
[1778189768865,27.2,79926.64,0.55,-0.40047,0.00022,25.22046]
[1778189768899,27.2,79926.64,0.55,-0.40047,0.00022,25.22046]
[1778189770906,27.2,79916.02,0.55,-0.40279,0.00022,25.2548]
[1778189770970,27.2,79916.02,0.55,-0.40279,0.00022,25.2548]
[1778189771009,27.2,79916.02,0.55,-0.40279,0.00022,25.2548]
[1778189771658,27.2,79916.02,0.55,-0.40279,0.00022,25.2548]
[1778189771077,27.2,79913.59,0.55,-0.40332,0.00022,25.26252]
[1778189771716,27.2,79913.59,0.55,-0.40332,0.00022,25.26252]
[1778189771723,27.2,79913.59,0.55,-0.40332,0.00022,25.26252]
[1778189771992,27.2,79913.13,0.55,-0.40342,0.00022,25.26398]
[1778189772750,27.2,79913.13,0.55,-0.40342,0.00022,25.26398]
[1778189773020,27.2,79909.67,0.55,-0.40418,0.00022,25.2749]
[1778189774751,27.2,79904.22,0.55,-0.40537,0.00022,25.29189]
[1778189775460,27.2,79903.66,0.55,-0.40549,0.00022,25.29361]
[1778189780514,27.2,79903.24,0.55,-0.40558,0.00022,25.29483]
[1778189786085,27.2,79900.62,0.55,-0.40615,0.00022,25.30282]
[1778189791120,27.19,79899.96,0.55,-0.40627,0.00022,25.30096]
[1778189799926,27.19,79897.42,0.55,-0.40682,0.00022,25.30866]
[1778189799935,27.19,79897.42,0.55,-0.40682,0.00022,25.30866]
[1778189800112,27.19,79897.22,0.55,-0.40686,0.00022,25.30912]
[1778189810523,27.19,79897.43,0.55,-0.40681,0.00022,25.30846]
[1778189811846,27.19,79897.63,0.55,-0.40676,0.00022,25.30782]
[1778189812656,27.19,79897.69,0.55,-0.40675,0.00022,25.30763]
[1778189813536,27.19,79897.69,0.55,-0.40675,0.00022,25.30763]
[1778189813552,27.19,79897.69,0.55,-0.40675,0.00022,25.30763]
[1778189813905,27.19,79897.75,0.55,-0.40674,0.00022,25.30744]
[1778189814640,27.19,79897.97,0.55,-0.40669,0.00022,25.30677]
[1778189819644,27.19,79898.17,0.55,-0.40664,0.00022,25.30615]
[1778189824672,27.19,79898.34,0.55,-0.40661,0.00022,25.30563]
[1778189829687,27.19,79898.56,0.55,-0.40656,0.00022,25.30495]
[1778189834694,27.19,79899.06,0.55,-0.40645,0.00022,25.30342]
[1778189839700,27.19,79899.01,0.55,-0.40646,0.00022,25.30358]
[1778189844700,27.19,79899.08,0.55,-0.40645,0.00022,25.30337]
[1778189849724,27.19,79899.22,0.55,-0.40642,0.00022,25.30296]
[1778189854732,27.19,79899.28,0.55,-0.40639,0.00022,25.29898]
[1778189859742,27.19,79899.63,0.55,-0.40631,0.00022,25.2979]
[1778189864768,27.19,79899.73,0.55,-0.40629,0.00022,25.29757]
[1778189869777,27.19,79899.67,0.55,-0.4063,0.00022,25.29773]
[1778189874804,27.19,79899.31,0.55,-0.40638,0.00022,25.29883]
[1778189879804,27.19,79899.19,0.55,-0.40641,0.00022,25.2992]
[1778189884808,27.19,79906.38,0.55,-0.40483,0.00022,25.27695]
[1778189889822,27.18,79905.57,0.55,-0.40501,0.00022,25.2794]
[1778189891345,27.18,79905.26,0.55,-0.40507,0.00022,25.28035]
[1778189891379,27.18,79905.26,0.55,-0.40507,0.00022,25.28035]
[1778189891795,27.18,79905.26,0.55,-0.40507,0.00022,25.28035]
[1778189892113,27.18,79908.32,0.55,-0.4044,0.00022,25.27078]
[1778189892122,27.18,79908.32,0.55,-0.4044,0.00022,25.27078]
[1778189892831,27.18,79909.03,0.55,-0.40425,0.00022,25.26854]
[1778189898395,27.18,79908.92,0.55,-0.40427,0.00022,25.26885]
[1778189904730,27.18,79908.26,0.55,-0.40441,0.00022,25.27088]
[1778189910959,27.18,79906.41,0.55,-0.40481,0.00022,25.27664]
[1778189912709,27.18,79906.41,0.55,-0.40481,0.00022,25.27664]
[1778189912803,27.18,79907.28,0.55,-0.40461,0.00022,25.27011]
[1778189915298,27.18,79907.89,0.55,-0.40448,0.00022,25.2682]
[1778189915318,27.18,79907.45,0.55,-0.40457,0.00022,25.26958]
[1778189921029,27.18,79910.45,0.55,-0.40392,0.00022,25.26015]
[1778189926704,27.18,79911.4,0.55,-0.40371,0.00022,25.25715]
[1778189927133,27.18,79911.56,0.55,-0.40367,0.00022,25.25664]
[1778189927153,27.18,79911.56,0.55,-0.40367,0.00022,25.25664]
[1778189934015,27.18,79912.7,0.55,-0.40342,0.00022,25.25304]
[1778189939156,27.18,79913.75,0.55,-0.4032,0.00022,25.24974]
[1778189941799,27.18,79914.58,0.55,-0.40302,0.00022,25.24712]
[1778189941920,27.18,79914.5,0.55,-0.40303,0.00022,25.24738]
[1778189943959,27.18,79910.76,0.55,-0.40385,0.00022,25.25923]
[1778189944008,27.18,79910.76,0.55,-0.40385,0.00022,25.25923]
[1778189944418,27.18,79905.64,0.55,-0.40497,0.00022,25.27527]
[1778189946402,27.18,79898.49,0.55,-0.40653,0.00022,25.29732]
[1778189947822,27.18,79898.49,0.55,-0.40653,0.00022,25.29732]
[1778189947839,27.18,79898.52,0.55,-0.40653,0.00022,25.2972]
[1778189949302,27.18,79898.52,0.55,-0.40653,0.00022,25.2972]
[1778189949308,27.18,79898.52,0.55,-0.40653,0.00022,25.2972]
[1778189949403,27.18,79898.3,0.55,-0.40657,0.00022,25.29787]
[1778189955273,27.18,79898.63,0.55,-0.4065,0.00022,25.29681]
[1778189956067,27.18,79898.63,0.55,-0.4065,0.00022,25.29681]
[1778189956084,27.18,79898.63,0.55,-0.4065,0.00022,25.29681]
[1778189956093,27.18,79898.63,0.55,-0.4065,0.00022,25.29681]
[1778189958190,27.18,79898.45,0.55,-0.40654,0.00022,25.29735]
[1778189958229,27.18,79898.45,0.55,-0.40654,0.00022,25.29735]
[1778189958311,27.18,79898.45,0.55,-0.40654,0.00022,25.29735]
[1778189958355,27.18,79898.45,0.55,-0.40654,0.00022,25.29735]
[1778189958513,27.18,79898.45,0.55,-0.40654,0.00022,25.29735]
[1778189958540,27.18,79898.45,0.55,-0.40654,0.00022,25.29735]
[1778189958736,27.18,79898.45,0.55,-0.40654,0.00022,25.29735]
[1778189958754,27.18,79898.45,0.55,-0.40654,0.00022,25.29735]
[1778189958835,27.18,79894.71,0.55,-0.40735,0.00022,25.30872]
[1778189958955,27.18,79894.71,0.55,-0.40735,0.00022,25.30872]
[1778189959001,27.18,79894.71,0.55,-0.40735,0.00022,25.30872]
[1778189959156,27.18,79894.71,0.55,-0.40735,0.00022,25.30872]
[1778189959192,27.18,79894.71,0.55,-0.40735,0.00022,25.30872]
[1778189959359,27.18,79894.71,0.55,-0.40735,0.00022,25.30872]
[1778189959378,27.18,79894.71,0.55,-0.40735,0.00022,25.30872]
[1778189959577,27.18,79894.71,0.55,-0.40735,0.00022,25.30872]
[1778189959660,27.18,79894.48,0.55,-0.4074,0.00022,25.30942]
[1778189960241,27.18,79894.48,0.55,-0.4074,0.00022,25.30942]
[1778189960316,27.18,79894.48,0.55,-0.4074,0.00022,25.30942]
[1778189960488,27.18,79893.57,0.55,-0.4076,0.00022,25.31217]
[1778189962272,27.18,79893.57,0.55,-0.4076,0.00022,25.31218]
[1778189962845,27.18,79893.66,0.55,-0.40759,0.00022,25.31192]
[1778189965600,27.18,79893.84,0.55,-0.40755,0.00022,25.31138]
[1778189965612,27.18,79893.84,0.55,-0.40755,0.00022,25.31138]
[1778189965820,27.18,79893.8,0.55,-0.40756,0.00022,25.31151]
[1778189970833,27.18,79894.49,0.55,-0.40741,0.00022,25.30945]
[1778189975889,27.18,79895.22,0.55,-0.40724,0.00022,25.30347]
[1778189980899,27.18,79896.7,0.55,-0.40691,0.00022,25.299]
[1778189982954,27.18,79903.65,0.55,-0.40539,0.00022,25.27765]
[1778189987968,27.18,79897.89,0.55,-0.40665,0.00022,25.29531]
[1778189992969,27.18,79897.6,0.55,-0.40672,0.00022,25.29622]
[1778189997972,27.18,79897.89,0.55,-0.40665,0.00022,25.29535]
[1778190003030,27.18,79898.34,0.55,-0.40656,0.00022,25.294]
[1778190004789,27.18,79898.83,0.55,-0.40645,0.00022,25.2925]
[1778190004958,27.18,79898.83,0.55,-0.40645,0.00022,25.2925]
[1778190004826,27.18,79899.14,0.55,-0.40638,0.00022,25.29155]
[1778190005911,27.18,79892.8,0.55,-0.40777,0.00022,25.31083]
[1778190012674,27.19,79889.95,0.55,-0.4084,0.00022,25.31952]
[1778190017709,27.19,79885.06,0.55,-0.40948,0.00022,25.3342]
[1778190022743,27.19,79883.52,0.55,-0.40983,0.00022,25.33888]
[1778190030798,27.2,79882.82,0.55,-0.41,0.00022,25.34115]
[1778190039863,27.2,79881.89,0.55,-0.41021,0.00022,25.34032]
[1778190045716,27.21,79881.8,0.55,-0.41024,0.00022,25.34073]
[1778190049897,27.21,79881.8,0.55,-0.41024,0.00022,25.34073]
[1778190049935,27.21,79881.52,0.55,-0.4103,0.00022,25.34165]
[1778190050796,27.21,79881.52,0.55,-0.4103,0.00022,25.34165]
[1778190050838,27.21,79881.52,0.55,-0.4103,0.00022,25.34165]
[1778190051064,27.21,79881.52,0.55,-0.41031,0.00022,25.34167]
[1778190051946,27.21,79875.93,0.55,-0.41153,0.00022,25.35784]
[1778190053960,27.2,79869.43,0.55,-0.41295,0.00022,25.3763]
[1778190058995,27.2,79868.04,0.55,-0.41324,0.00022,25.38005]
[1778190065858,27.19,79861.9,0.55,-0.41457,0.00022,25.39697]
[1778190070445,27.19,79855.55,0.55,-0.41597,0.00022,25.41446]
[1778190075928,27.19,79852.92,0.55,-0.41655,0.00022,25.42162]
[1778190077694,27.19,79852.92,0.55,-0.41655,0.00022,25.42162]
[1778190077704,27.19,79852.92,0.55,-0.41655,0.00022,25.42162]
[1778190078030,27.2,79854.49,0.55,-0.41621,0.00022,25.41738]
[1778190083031,27.2,79857.31,0.55,-0.41559,0.00022,25.40972]
[1778190088048,27.2,79859.4,0.55,-0.41513,0.00022,25.40402]
[1778190093049,27.2,79861.16,0.55,-0.41474,0.00022,25.39544]
[1778190094004,27.2,79861.16,0.55,-0.41474,0.00022,25.39545]
[1778190094036,27.2,79861.16,0.55,-0.41474,0.00022,25.39545]
[1778190094043,27.2,79862.25,0.55,-0.4145,0.00022,25.39244]
[1778190099526,27.2,79862.25,0.55,-0.4145,0.00022,25.39247]
[1778190106142,27.2,79865.75,0.55,-0.41374,0.00022,25.38284]
[1778190113375,27.21,79867.79,0.55,-0.4133,0.00022,25.37721]
[1778190116400,27.21,79874.56,0.55,-0.41182,0.00022,25.35802]
[1778190121431,27.21,79874.69,0.55,-0.4118,0.00022,25.35778]
[1778190126795,27.21,79874.99,0.55,-0.41174,0.00022,25.35704]
[1778190131978,27.21,79878.24,0.55,-0.41103,0.00022,25.34771]
[1778190132030,27.21,79878.24,0.55,-0.41103,0.00022,25.34771]
[1778190133073,27.22,79879.26,0.55,-0.41081,0.00022,25.34478]
[1778190134051,27.22,79880.42,0.55,-0.41056,0.00022,25.34143]
[1778190136991,27.22,79886.86,0.55,-0.40915,0.00022,25.32256]
[1778190137202,27.22,79886.86,0.55,-0.40915,0.00022,25.32256]
[1778190137215,27.22,79886.86,0.55,-0.40915,0.00022,25.32256]
[1778190138067,27.22,79887.79,0.55,-0.40895,0.00022,25.3198]
[1778190143093,27.22,79889.67,0.55,-0.40854,0.00022,25.31423]
[1778190148126,27.22,79885.74,0.55,-0.40939,0.00022,25.32583]
[1778190150138,27.22,79879.2,0.55,-0.41082,0.00022,25.34495]
[1778190151866,27.22,79879.04,0.55,-0.41085,0.00022,25.34162]
[1778190151870,27.22,79879.04,0.55,-0.41085,0.00022,25.34162]
[1778190152029,27.22,79877.45,0.55,-0.4112,0.00022,25.34622]
[1778190156078,27.21,79870.61,0.55,-0.4127,0.00022,25.36579]
[1778190161089,27.21,79865.57,0.55,-0.4138,0.00022,25.38001]
[1778190166118,27.22,79861.66,0.55,-0.41467,0.00022,25.39093]
[1778190171146,27.22,79857.1,0.55,-0.41567,0.00022,25.40352]
[1778190176163,27.22,79853.6,0.55,-0.41644,0.00022,25.41306]
[1778190181168,27.22,79850.61,0.55,-0.4171,0.00022,25.42114]
[1778190186167,27.22,79843.27,0.55,-0.41872,0.00022,25.44063]
[1778190186553,27.22,79843.27,0.55,-0.41872,0.00022,25.44063]
[1778190186567,27.22,79843.27,0.55,-0.41872,0.00022,25.44063]
[1778190186888,27.22,79843.27,0.55,-0.41872,0.00022,25.44063]
[1778190187284,27.22,79843.27,0.55,-0.41872,0.00022,25.44063]
[1778190187899,27.22,79841.93,0.55,-0.41901,0.00022,25.44413]
[1778190188907,27.22,79835.82,0.55,-0.42036,0.00022,25.46001]
[1778190193938,27.22,79833.04,0.55,-0.42098,0.00022,25.46719]
[1778190198972,27.22,79832.72,0.55,-0.42105,0.00022,25.4679]
[1778190204011,27.22,79833.65,0.55,-0.42083,0.00022,25.46543]
[1778190210049,27.21,79834.55,0.55,-0.42062,0.00022,25.463]
[1778190215084,27.21,79833.89,0.55,-0.42075,0.00022,25.46079]
[1778190217100,27.21,79845.16,0.55,-0.41826,0.00022,25.43146]
[1778190219111,27.21,79853.41,0.55,-0.41644,0.00022,25.40937]
[1778190224147,27.2,79857.14,0.55,-0.41561,0.00022,25.39909]
[1778190228773,27.2,79859.07,0.55,-0.41518,0.00022,25.39367]
[1778190228851,27.2,79859.07,0.55,-0.41518,0.00022,25.39367]
[1778190228896,27.2,79859.07,0.55,-0.41518,0.00022,25.39367]
[1778190229182,27.2,79860.02,0.55,-0.41497,0.00022,25.39103]
[1778190233349,27.2,79855.57,0.55,-0.41594,0.00022,25.40319]
[1778190233530,27.2,79855.57,0.55,-0.41594,0.00022,25.40319]
[1778190233599,27.2,79855.57,0.55,-0.41594,0.00022,25.40319]
[1778190233667,27.2,79855.57,0.55,-0.41594,0.00022,25.40319]
[1778190233919,27.2,79855.57,0.55,-0.41594,0.00022,25.40319]
[1778190234219,27.2,79851.85,0.55,-0.41676,0.00022,25.41327]
[1778190235225,27.2,79833.13,0.55,-0.4209,0.00022,25.46245]
[1778190237062,27.2,79836.96,0.55,-0.42005,0.00022,25.45266]
[1778190241860,27.2,79838.89,0.55,-0.41964,0.00022,25.44777]
[1778190242155,27.2,79839.76,0.55,-0.41945,0.00022,25.44554]
[1778190242602,27.2,79839.76,0.55,-0.41945,0.00022,25.44554]
[1778190242640,27.2,79839.76,0.55,-0.41945,0.00022,25.44554]
[1778190243151,27.21,79828.23,0.55,-0.422,0.00022,25.47506]
[1778190244214,27.21,79828.23,0.55,-0.422,0.00022,25.47506]
[1778190244228,27.21,79820.66,0.55,-0.42367,0.00022,25.49386]
[1778190246311,27.21,79818.97,0.55,-0.42404,0.00022,25.49801]
[1778190246316,27.21,79818.97,0.55,-0.42404,0.00022,25.49801]
[1778190247131,27.21,79818.98,0.55,-0.42404,0.00022,25.49801]
[1778190252345,27.21,79822.64,0.55,-0.42324,0.00022,25.48909]
[1778190257380,27.21,79821.77,0.55,-0.42344,0.00022,25.49131]
[1778190262417,27.21,79822.58,0.55,-0.42326,0.00022,25.48938]
[1778190266136,27.22,79815.76,0.55,-0.42478,0.00022,25.50606]
[1778190271482,27.22,79812.93,0.55,-0.42539,0.00022,25.50911]
[1778190273648,27.22,79805.84,0.55,-0.42697,0.00022,25.52586]
[1778190277524,27.22,79797.75,0.55,-0.42876,0.00022,25.54453]
[1778190282168,27.22,79795.67,0.55,-0.42923,0.00022,25.5493]
[1778190282230,27.22,79795.67,0.55,-0.42923,0.00022,25.5493]
[1778190282215,27.22,79796.0,0.55,-0.42916,0.00022,25.5486]
[1778190282310,27.22,79796.0,0.55,-0.42916,0.00022,25.5486]
[1778190282336,27.22,79796.0,0.55,-0.42916,0.00022,25.5486]
[1778190282817,27.22,79793.76,0.55,-0.42966,0.00022,25.55363]
[1778190285469,27.22,79791.96,0.55,-0.43006,0.00022,25.5577]
[1778190285523,27.22,79791.96,0.55,-0.43006,0.00022,25.5577]
[1778190289599,27.23,79791.68,0.55,-0.43013,0.00022,25.55843]
[1778190289628,27.23,79791.68,0.55,-0.43013,0.00022,25.55843]
[1778190290319,27.23,79789.03,0.55,-0.43072,0.00022,25.56425]
[1778190290327,27.23,79789.03,0.55,-0.43072,0.00022,25.56425]
[1778190290868,27.23,79785.92,0.55,-0.43141,0.00022,25.57105]
[1778190291731,27.23,79779.33,0.55,-0.43287,0.00022,25.58518]
[1778190293150,27.23,79779.33,0.55,-0.43287,0.00022,25.58518]
[1778190293250,27.22,79778.6,0.55,-0.43302,0.00022,25.58668]
[1778190297873,27.22,79780.36,0.55,-0.43262,0.00022,25.58284]
[1778190298238,27.22,79781.09,0.55,-0.43246,0.00022,25.58125]
[1778190301272,27.22,79779.9,0.55,-0.43272,0.00022,25.58378]
[1778190302004,27.22,79779.05,0.55,-0.43291,0.00022,25.58556]
[1778190302037,27.22,79779.05,0.55,-0.43291,0.00022,25.58556]
[1778190304508,27.22,79772.81,0.55,-0.43429,0.00022,25.59862]
[1778190310471,27.21,79769.63,0.55,-0.43499,0.00022,25.60508]
[1778190312887,27.21,79772.1,0.55,-0.43444,0.00022,25.59997]
[1778190312899,27.21,79772.1,0.55,-0.43444,0.00022,25.59997]
[1778190313162,27.21,79770.78,0.55,-0.43473,0.00022,25.60267]
[1778190319502,27.21,79767.68,0.55,-0.43542,0.00022,25.60894]
[1778190321200,27.21,79768.48,0.55,-0.43523,0.00022,25.60728]
[1778190321238,27.2,79776.43,0.55,-0.43346,0.00022,25.59079]
[1778190322308,27.2,79782.88,0.55,-0.43203,0.00022,25.57703]
[1778190326203,27.2,79790.08,0.55,-0.43042,0.00022,25.56123]
[1778190329190,27.2,79788.67,0.55,-0.43073,0.00022,25.5643]
[1778190329264,27.2,79788.67,0.55,-0.43073,0.00022,25.5643]
[1778190329291,27.2,79790.45,0.55,-0.43034,0.00022,25.56037]
[1778190329813,27.2,79790.45,0.55,-0.43034,0.00022,25.56037]
[1778190329988,27.2,79790.45,0.55,-0.43034,0.00022,25.56037]
[1778190330029,27.2,79790.45,0.55,-0.43034,0.00022,25.56037]
[1778190330192,27.2,79790.45,0.55,-0.43034,0.00022,25.56037]
[1778190330241,27.2,79790.45,0.55,-0.43034,0.00022,25.56037]
[1778190330257,27.2,79790.45,0.55,-0.43034,0.00022,25.56037]
[1778190330273,27.2,79790.45,0.55,-0.43034,0.00022,25.56037]
[1778190330299,27.2,79790.45,0.55,-0.43034,0.00022,25.56037]
[1778190330291,27.2,79807.69,0.55,-0.42651,0.00022,25.52099]
[1778190330415,27.2,79807.69,0.55,-0.42651,0.00022,25.52099]
[1778190330449,27.2,79807.69,0.55,-0.42651,0.00022,25.52099]
[1778190330459,27.2,79807.69,0.55,-0.42651,0.00022,25.52099]
[1778190330486,27.2,79807.69,0.55,-0.42651,0.00022,25.52099]
[1778190330735,27.2,79807.69,0.55,-0.42651,0.00022,25.52099]
[1778190330763,27.2,79807.69,0.55,-0.42651,0.00022,25.52099]
[1778190330785,27.2,79807.69,0.55,-0.42651,0.00022,25.52099]
[1778190330875,27.2,79807.69,0.55,-0.42651,0.00022,25.52099]
[1778190330929,27.2,79807.69,0.55,-0.42651,0.00022,25.52099]
[1778190330978,27.2,79807.69,0.55,-0.42651,0.00022,25.52099]
[1778190331161,27.2,79807.69,0.55,-0.42651,0.00022,25.52099]
[1778190331186,27.2,79807.69,0.55,-0.42651,0.00022,25.52099]
[1778190331229,27.2,79815.75,0.55,-0.42471,0.00022,25.49799]
[1778190331371,27.2,79815.75,0.55,-0.42471,0.00022,25.49799]
[1778190331437,27.2,79815.75,0.55,-0.42471,0.00022,25.49799]
[1778190331583,27.2,79815.75,0.55,-0.42471,0.00022,25.49799]
[1778190331634,27.2,79815.75,0.55,-0.42471,0.00022,25.49799]
[1778190331646,27.2,79815.75,0.55,-0.42471,0.00022,25.49799]
[1778190331677,27.2,79815.75,0.55,-0.42471,0.00022,25.49799]
[1778190331780,27.2,79815.75,0.55,-0.42471,0.00022,25.49799]
[1778190332015,27.2,79820.36,0.55,-0.42369,0.00022,25.48677]
[1778190332765,27.2,79820.36,0.55,-0.42369,0.00022,25.48677]
[1778190332775,27.2,79820.36,0.55,-0.42369,0.00022,25.48677]
[1778190333213,27.2,79827.71,0.55,-0.42207,0.00022,25.46854]
[1778190334067,27.2,79827.71,0.55,-0.42207,0.00022,25.46854]
[1778190334093,27.2,79827.71,0.55,-0.42207,0.00022,25.46854]
[1778190334162,27.2,79832.05,0.55,-0.42111,0.00022,25.45759]
[1778190334348,27.2,79832.05,0.55,-0.42111,0.00022,25.45759]
[1778190335285,27.2,79832.05,0.55,-0.42111,0.00022,25.45759]
[1778190335317,27.2,79832.05,0.55,-0.42111,0.00022,25.45759]
[1778190335942,27.2,79831.94,0.55,-0.42114,0.00022,25.45791]
[1778190336968,27.2,79831.94,0.55,-0.42114,0.00022,25.45791]
[1778190337055,27.2,79832.56,0.55,-0.421,0.00022,25.45635]
[1778190338666,27.2,79832.56,0.55,-0.421,0.00022,25.45637]
[1778190338699,27.2,79832.56,0.55,-0.421,0.00022,25.45637]
[1778190339200,27.2,79832.56,0.55,-0.421,0.00022,25.45637]
[1778190339297,27.2,79837.27,0.55,-0.41997,0.00022,25.44431]
[1778190341461,27.2,79841.14,0.55,-0.41912,0.00022,25.43431]
[1778190341476,27.2,79841.14,0.55,-0.41912,0.00022,25.43431]
[1778190341682,27.2,79841.14,0.55,-0.41912,0.00022,25.43431]
[1778190341721,27.2,79841.14,0.55,-0.41912,0.00022,25.43431]
[1778190341884,27.2,79841.14,0.55,-0.41912,0.00022,25.43431]
[1778190341985,27.2,79841.14,0.55,-0.41912,0.00022,25.43433]
[1778190342762,27.2,79841.14,0.55,-0.41912,0.00022,25.43433]
[1778190342794,27.2,79841.14,0.55,-0.41912,0.00022,25.43433]
[1778190343039,27.2,79841.14,0.55,-0.41912,0.00022,25.43433]
[1778190343120,27.2,79857.83,0.55,-0.41544,0.00022,25.38961]
[1778190343358,27.2,79857.83,0.55,-0.41544,0.00022,25.38961]
[1778190343404,27.2,79857.83,0.55,-0.41544,0.00022,25.38961]
[1778190343475,27.2,79857.83,0.55,-0.41544,0.00022,25.38961]
[1778190343998,27.2,79857.83,0.55,-0.41544,0.00022,25.38967]
[1778190344498,27.2,79857.83,0.55,-0.41544,0.00022,25.38967]
[1778190345089,27.2,79836.21,0.55,-0.42021,0.00022,25.4472]
[1778190346423,27.21,79832.86,0.55,-0.42095,0.00022,25.4558]
[1778190346633,27.21,79832.86,0.55,-0.42095,0.00022,25.4558]
[1778190347022,27.21,79832.86,0.55,-0.42095,0.00022,25.45582]
[1778190347430,27.21,79832.86,0.55,-0.42095,0.00022,25.45582]
[1778190348028,27.21,79832.07,0.55,-0.42113,0.00022,25.45786]
[1778190349449,27.21,79831.37,0.55,-0.42129,0.00022,25.45965]
[1778190350042,27.21,79829.25,0.55,-0.42176,0.00022,25.46503]
[1778190355983,27.21,79823.63,0.55,-0.423,0.00022,25.47911]
[1778190362127,27.21,79814.64,0.55,-0.425,0.00022,25.50112]
[1778190364227,27.21,79814.72,0.55,-0.42498,0.00022,25.50094]
[1778190364291,27.21,79814.72,0.55,-0.42498,0.00022,25.50094]
[1778190364315,27.21,79814.84,0.55,-0.42495,0.00022,25.50065]
[1778190369483,27.21,79809.74,0.55,-0.42609,0.00022,25.51287]
[1778190374882,27.22,79807.92,0.55,-0.42649,0.00022,25.51722]
[1778190380258,27.22,79811.21,0.55,-0.42577,0.00022,25.50952]
[1778190383278,27.22,79818.25,0.55,-0.42422,0.00022,25.49262]
[1778190388315,27.22,79818.48,0.55,-0.42417,0.00022,25.49209]
[1778190393349,27.22,79820.46,0.55,-0.42372,0.00022,25.48353]
[1778190398384,27.22,79820.08,0.55,-0.42381,0.00022,25.4845]
[1778190399431,27.22,79821.09,0.55,-0.42359,0.00022,25.48204]
[1778190399469,27.22,79821.09,0.55,-0.42359,0.00022,25.48204]
[1778190400869,27.22,79823.55,0.55,-0.42305,0.00022,25.47599]
[1778190400873,27.22,79823.55,0.55,-0.42305,0.00022,25.47599]
[1778190400978,27.22,79824.99,0.55,-0.42273,0.00022,25.47243]
[1778190406446,27.23,79826.58,0.55,-0.42238,0.00022,25.46854]
[1778190411482,27.23,79830.06,0.55,-0.42162,0.00022,25.4599]
[1778190416516,27.23,79834.43,0.55,-0.42066,0.00022,25.44889]
[1778190421550,27.23,79827.9,0.55,-0.42211,0.00022,25.46544]
[1778190426588,27.23,79826.85,0.55,-0.42234,0.00022,25.46808]
[1778190431622,27.23,79826.77,0.55,-0.42236,0.00022,25.46831]
[1778190436657,27.23,79826.85,0.55,-0.42234,0.00022,25.46814]
[1778190441691,27.24,79826.22,0.55,-0.42249,0.00022,25.46975]
[1778190446726,27.24,79826.28,0.55,-0.42248,0.00022,25.46965]
[1778190451762,27.24,79824.77,0.55,-0.4228,0.00022,25.46968]
[1778190456798,27.24,79825.47,0.55,-0.42265,0.00022,25.46799]
[1778190462840,27.24,79824.98,0.55,-0.42277,0.00022,25.46927]
[1778190468746,27.24,79824.65,0.55,-0.42284,0.00022,25.47015]
[1778190473918,27.25,79825.68,0.55,-0.42262,0.00022,25.46765]
[1778190478952,27.25,79825.58,0.55,-0.42265,0.00022,25.46796]
[1778190483987,27.25,79828.71,0.55,-0.42196,0.00022,25.46022]
[1778190488691,27.25,79828.64,0.55,-0.42198,0.00022,25.46046]
[1778190488739,27.25,79828.64,0.55,-0.42198,0.00022,25.46046]
[1778190489353,27.25,79828.64,0.55,-0.42198,0.00022,25.46046]
[1778190489448,27.25,79828.52,0.55,-0.42201,0.00022,25.46077]
[1778190495066,27.26,79827.16,0.55,-0.42232,0.00022,25.46427]
[1778190500101,27.26,79826.31,0.55,-0.42251,0.00022,25.46646]
[1778190505136,27.26,79825.62,0.55,-0.42267,0.00022,25.46823]
[1778190510171,27.26,79823.93,0.55,-0.42305,0.00022,25.47246]
[1778190511260,27.26,79823.93,0.55,-0.42305,0.00022,25.47246]
[1778190511343,27.26,79823.0,0.55,-0.42324,0.00022,25.471]
[1778190516215,27.26,79816.66,0.55,-0.42464,0.00022,25.48646]
[1778190517642,27.26,79816.65,0.55,-0.42465,0.00022,25.48648]
[1778190517674,27.26,79816.65,0.55,-0.42465,0.00022,25.48648]
[1778190524269,27.26,79815.41,0.55,-0.42492,0.00022,25.48944]
[1778190529309,27.26,79813.93,0.55,-0.42524,0.00022,25.49296]
[1778190534339,27.26,79807.43,0.55,-0.42668,0.00022,25.50834]
[1778190535408,27.26,79807.43,0.55,-0.42668,0.00022,25.50834]
[1778190535510,27.26,79807.13,0.55,-0.42675,0.00022,25.50905]
[1778190537042,27.26,79807.13,0.55,-0.42675,0.00022,25.50906]
[1778190537058,27.26,79807.13,0.55,-0.42675,0.00022,25.50906]
[1778190537121,27.26,79807.13,0.55,-0.42675,0.00022,25.50906]
[1778190537212,27.26,79807.13,0.55,-0.42675,0.00022,25.50906]
[1778190537362,27.26,79804.88,0.55,-0.42725,0.00022,25.5143]
[1778190540381,27.26,79798.46,0.55,-0.42867,0.00022,25.52907]
[1778190543948,27.26,79798.94,0.55,-0.42857,0.00022,25.52802]
[1778190544411,27.27,79798.9,0.55,-0.42858,0.00022,25.52814]
[1778190545689,27.26,79794.93,0.55,-0.42946,0.00022,25.53708]
[1778190545736,27.26,79794.93,0.55,-0.42946,0.00022,25.53708]
[1778190546965,27.26,79796.82,0.55,-0.42904,0.00022,25.53282]
[1778190547004,27.26,79796.82,0.55,-0.42904,0.00022,25.53282]
[1778190548654,27.26,79794.29,0.55,-0.42959,0.00022,25.53847]
[1778190549509,27.26,79800.9,0.55,-0.42813,0.00022,25.52351]
[1778190550460,27.26,79800.9,0.55,-0.42813,0.00022,25.52351]
[1778190550539,27.26,79805.34,0.55,-0.42715,0.00022,25.51326]
[1778190555190,27.26,79808.28,0.55,-0.4265,0.00022,25.50639]
[1778190555234,27.26,79808.28,0.55,-0.4265,0.00022,25.50639]
[1778190556927,27.26,79808.08,0.55,-0.42654,0.00022,25.50688]
[1778190556986,27.26,79808.08,0.55,-0.42654,0.00022,25.50688]
[1778190557066,27.26,79808.08,0.55,-0.42654,0.00022,25.50688]
[1778190557149,27.26,79808.08,0.55,-0.42654,0.00022,25.50688]
[1778190557164,27.26,79808.08,0.55,-0.42654,0.00022,25.50688]
[1778190557503,27.26,79808.7,0.55,-0.4264,0.00022,25.50543]
[1778190557907,27.26,79808.7,0.55,-0.4264,0.00022,25.50543]
[1778190557938,27.26,79808.7,0.55,-0.4264,0.00022,25.50543]
[1778190559351,27.26,79812.42,0.55,-0.42558,0.00022,25.49664]
[1778190559393,27.26,79812.96,0.55,-0.42546,0.00022,25.49536]
[1778190564550,27.26,79815.53,0.55,-0.4249,0.00022,25.48923]
[1778190566790,27.26,79815.59,0.55,-0.42488,0.00022,25.4891]
[1778190566804,27.26,79815.59,0.55,-0.42488,0.00022,25.4891]
[1778190566852,27.26,79815.96,0.55,-0.4248,0.00022,25.48821]
[1778190572611,27.27,79817.6,0.55,-0.42443,0.00022,25.48052]
[1778190577644,27.27,79817.67,0.55,-0.42442,0.00022,25.48039]
[1778190582677,27.27,79819.05,0.55,-0.42412,0.00022,25.47709]
[1778190587711,27.27,79820.14,0.55,-0.42388,0.00022,25.47449]
[1778190588713,27.27,79820.14,0.55,-0.42388,0.00022,25.47449]
[1778190588766,27.27,79820.14,0.55,-0.42388,0.00022,25.47449]
[1778190589642,27.27,79819.76,0.55,-0.42397,0.00022,25.47542]
[1778190589725,27.27,79819.75,0.55,-0.42397,0.00022,25.47546]
[1778190591886,27.27,79826.15,0.55,-0.42256,0.00022,25.45972]
[1778190597783,27.27,79826.51,0.55,-0.42248,0.00022,25.45882]
[1778190602819,27.27,79826.84,0.55,-0.42241,0.00022,25.45805]
[1778190608228,27.27,79823.08,0.55,-0.42324,0.00022,25.46741]
[1778190613900,27.27,79819.43,0.55,-0.42405,0.00022,25.47637]
[1778190619938,27.28,79818.85,0.55,-0.42418,0.00022,25.47779]
[1778190624975,27.28,79819.01,0.55,-0.42415,0.00022,25.47741]
[1778190632669,27.28,79818.73,0.55,-0.42421,0.00022,25.4781]
[1778190632749,27.28,79818.77,0.55,-0.42419,0.00022,25.47424]
[1778190632934,27.28,79818.77,0.55,-0.42419,0.00022,25.47424]
[1778190633086,27.28,79818.77,0.55,-0.42419,0.00022,25.47424]
[1778190633624,27.28,79807.35,0.55,-0.42672,0.00022,25.50144]
[1778190635625,27.28,79801.55,0.55,-0.428,0.00022,25.51483]
[1778190638708,27.27,79797.46,0.55,-0.4289,0.00022,25.52409]
[1778190638718,27.27,79797.46,0.55,-0.4289,0.00022,25.52409]
[1778190639071,27.27,79797.62,0.55,-0.42886,0.00022,25.52371]
[1778190644110,27.27,79797.56,0.55,-0.42887,0.00022,25.52376]
[1778190649142,27.27,79797.51,0.55,-0.42887,0.00022,25.52378]
[1778190654177,27.26,79797.64,0.55,-0.42883,0.00022,25.52339]
[1778190659212,27.26,79798.14,0.55,-0.42871,0.00022,25.52217]
[1778190664247,27.25,79794.1,0.55,-0.4296,0.00022,25.53116]
[1778190669282,27.25,79795.34,0.55,-0.42932,0.00022,25.52828]
[1778190674697,27.25,79798.3,0.55,-0.42865,0.00022,25.52152]
[1778190680250,27.24,79800.03,0.55,-0.42826,0.00022,25.51746]
[1778190687412,27.24,79800.58,0.55,-0.42813,0.00022,25.5161]
[1778190693453,27.24,79802.08,0.55,-0.42778,0.00022,25.5088]
[1778190698488,27.23,79802.78,0.55,-0.42762,0.00022,25.50712]
[1778190703524,27.23,79802.7,0.55,-0.42763,0.00022,25.50724]
[1778190708611,27.23,79803.49,0.55,-0.42745,0.00022,25.50535]
[1778190714602,27.23,79803.02,0.55,-0.42755,0.00022,25.50636]
[1778190719636,27.22,79802.92,0.55,-0.42757,0.00022,25.50652]
[1778190726685,27.22,79802.94,0.55,-0.42755,0.00022,25.50639]
[1778190731727,27.22,79802.5,0.55,-0.42765,0.00022,25.50734]
[1778190738776,27.21,79802.26,0.55,-0.42769,0.00022,25.5078]
[1778190744323,27.21,79801.84,0.55,-0.42778,0.00022,25.50871]
[1778190744346,27.21,79792.59,0.55,-0.42983,0.00022,25.52968]
[1778190750748,27.21,79791.53,0.55,-0.43006,0.00022,25.53191]
[1778190751512,27.21,79791.53,0.55,-0.43006,0.00022,25.53191]
[1778190751709,27.21,79791.72,0.55,-0.43,0.00022,25.52771]
[1778190755983,27.2,79792.54,0.55,-0.42982,0.00022,25.52582]
[1778190756030,27.2,79792.54,0.55,-0.42982,0.00022,25.52582]
[1778190756136,27.2,79792.54,0.55,-0.42982,0.00022,25.52582]
[1778190756224,27.2,79789.9,0.55,-0.4304,0.00022,25.53165]
[1778190757391,27.2,79782.83,0.55,-0.43197,0.00022,25.54708]
[1778190762946,27.2,79784.05,0.55,-0.43169,0.00022,25.54431]
[1778190767956,27.19,79786.07,0.55,-0.43123,0.00022,25.53982]
[1778190775030,27.19,79789.26,0.55,-0.4305,0.00022,25.53263]
[1778190780067,27.18,79796.27,0.55,-0.42893,0.00022,25.51681]
[1778190784269,27.18,79798.16,0.55,-0.42851,0.00022,25.51252]
[1778190784278,27.18,79798.16,0.55,-0.42851,0.00022,25.51252]
[1778190784370,27.18,79798.63,0.55,-0.42841,0.00022,25.51147]
[1778190790389,27.19,79801.37,0.55,-0.42782,0.00022,25.50533]
[1778190795825,27.19,79804.4,0.55,-0.42716,0.00022,25.49852]
[1778190795875,27.19,79804.4,0.55,-0.42716,0.00022,25.49852]
[1778190796178,27.2,79805.36,0.55,-0.42695,0.00022,25.49632]
[1778190797390,27.2,79805.36,0.55,-0.42695,0.00022,25.49632]
[1778190797431,27.2,79805.36,0.55,-0.42695,0.00022,25.49632]
[1778190799720,27.2,79810.51,0.55,-0.42582,0.00022,25.48426]
[1778190799816,27.2,79810.69,0.55,-0.42578,0.00022,25.48388]
[1778190805242,27.21,79810.03,0.55,-0.42595,0.00022,25.4857]
[1778190809198,27.21,79808.51,0.55,-0.42629,0.00022,25.48942]
[1778190809271,27.21,79808.21,0.55,-0.42636,0.00022,25.49017]
[1778190810756,27.22,79800.4,0.55,-0.4281,0.00022,25.50835]
[1778190813298,27.22,79792.82,0.55,-0.42978,0.00022,25.52182]
[1778190818932,27.22,79788.59,0.55,-0.43073,0.00022,25.53129]
[1778190820327,27.22,79788.47,0.55,-0.43076,0.00022,25.53159]
[1778190820363,27.22,79788.47,0.55,-0.43076,0.00022,25.53159]
[1778190820402,27.23,79785.46,0.55,-0.43143,0.00022,25.53819]
[1778190821947,27.23,79785.46,0.55,-0.43143,0.00022,25.53821]
[1778190822465,27.23,79784.7,0.55,-0.4316,0.00022,25.53988]
[1778190823977,27.23,79784.7,0.55,-0.4316,0.00022,25.5399]
[1778190824055,27.23,79784.7,0.55,-0.4316,0.00022,25.5399]
[1778190824427,27.23,79784.7,0.55,-0.4316,0.00022,25.5399]
[1778190824522,27.23,79784.33,0.55,-0.43168,0.00022,25.54072]
[1778190828319,27.23,79783.81,0.55,-0.43181,0.00022,25.54191]
[1778190828403,27.23,79783.84,0.55,-0.4318,0.00022,25.54186]
[1778190832621,27.23,79778.99,0.55,-0.43288,0.00022,25.55229]
[1778190832688,27.23,79776.91,0.55,-0.43335,0.00022,25.5567]
[1778190833673,27.23,79776.91,0.55,-0.43335,0.00022,25.5567]
[1778190833716,27.23,79776.91,0.55,-0.43335,0.00022,25.5567]
[1778190838826,27.24,79770.71,0.55,-0.43473,0.00022,25.56967]
[1778190839481,27.24,79774.6,0.55,-0.43387,0.00022,25.56165]
[1778190844515,27.24,79774.83,0.55,-0.43383,0.00022,25.56127]
[1778190848404,27.25,79774.91,0.55,-0.43382,0.00022,25.56116]
[1778190848607,27.25,79777.26,0.55,-0.4333,0.00022,25.55626]
[1778190854585,27.25,79775.69,0.55,-0.43366,0.00022,25.55969]
[1778190857198,27.26,79773.85,0.55,-0.43407,0.00022,25.56357]
[1778190857217,27.26,79773.85,0.55,-0.43407,0.00022,25.56357]
[1778190857342,27.26,79773.85,0.55,-0.43407,0.00022,25.56357]
[1778190857606,27.26,79773.5,0.55,-0.43415,0.00022,25.56432]
[1778190863439,27.26,79773.6,0.55,-0.43414,0.00022,25.5642]
[1778190869690,27.27,79771.37,0.55,-0.43465,0.00022,25.56897]
[1778190873718,27.27,79777.55,0.55,-0.43328,0.00022,25.55247]
[1778190874440,27.27,79777.55,0.55,-0.43328,0.00022,25.55247]
[1778190874492,27.27,79777.55,0.55,-0.43328,0.00022,25.55247]
[1778190875873,27.27,79780.0,0.55,-0.43273,0.00022,25.54732]
[1778190876739,27.28,79781.14,0.55,-0.43249,0.00022,25.54495]
[1778190881775,27.28,79783.01,0.55,-0.43208,0.00022,25.54109]
[1778190886813,27.29,79785.76,0.55,-0.43149,0.00022,25.5353]
[1778190893877,27.29,79788.69,0.55,-0.43085,0.00022,25.5291]
[1778190899919,27.3,79790.56,0.55,-0.43045,0.00022,25.52515]
[1778190908982,27.31,79793.02,0.55,-0.42993,0.00022,25.51994]
[1778190914017,27.31,79795.47,0.55,-0.4294,0.00022,25.51461]
[1778190919052,27.32,79796.0,0.55,-0.42929,0.00022,25.51355]
[1778190924087,27.32,79797.78,0.55,-0.42891,0.00022,25.50968]
[1778190926232,27.33,79798.04,0.55,-0.42885,0.00022,25.50912]
[1778190926332,27.33,79798.04,0.55,-0.42885,0.00022,25.50912]
[1778190926639,27.33,79798.04,0.55,-0.42885,0.00022,25.50912]
[1778190926676,27.33,79796.72,0.55,-0.42915,0.00022,25.51214]
[1778190927623,27.33,79788.22,0.55,-0.43103,0.00022,25.53096]
[1778190929368,27.33,79787.92,0.55,-0.4311,0.00022,25.53162]
[1778190929841,27.33,79784.4,0.55,-0.43188,0.00022,25.53926]
[1778190931431,27.33,79784.28,0.55,-0.43191,0.00022,25.53953]
[1778190932095,27.33,79782.33,0.55,-0.43233,0.00022,25.53995]
[1778190932265,27.33,79782.33,0.55,-0.43233,0.00022,25.53995]
[1778190932937,27.33,79781.86,0.55,-0.43244,0.00022,25.54097]
[1778190935709,27.33,79778.3,0.55,-0.43323,0.00022,25.54851]
[1778190935715,27.33,79778.3,0.55,-0.43323,0.00022,25.54851]
[1778190935808,27.33,79778.3,0.55,-0.43323,0.00022,25.54851]
[1778190935844,27.33,79777.29,0.55,-0.43345,0.00022,25.55064]
[1778190937416,27.33,79771.25,0.55,-0.43479,0.00022,25.56315]
[1778190943220,27.33,79768.11,0.55,-0.43549,0.00022,25.56955]
[1778190948903,27.34,79765.98,0.55,-0.43597,0.00022,25.57385]
[1778190951657,27.34,79764.41,0.55,-0.43631,0.00022,25.57699]
[1778190951889,27.34,79763.53,0.55,-0.43651,0.00022,25.57874]
[1778190951997,27.34,79763.53,0.55,-0.43651,0.00022,25.57874]
[1778190952030,27.34,79763.53,0.55,-0.43651,0.00022,25.57874]
[1778190952284,27.34,79763.53,0.55,-0.43651,0.00022,25.57874]
[1778190953469,27.34,79752.43,0.55,-0.43898,0.00022,25.60031]
[1778190954060,27.34,79752.43,0.55,-0.43898,0.00022,25.60031]
[1778190954299,27.34,79751.02,0.55,-0.43929,0.00022,25.60297]
[1778190956894,27.34,79751.02,0.55,-0.4393,0.00022,25.60299]
[1778190956901,27.34,79751.02,0.55,-0.4393,0.00022,25.60299]
[1778190956969,27.34,79746.83,0.55,-0.44023,0.00022,25.61085]
[1778190962353,27.35,79744.75,0.55,-0.4407,0.00022,25.61479]
[1778190964322,27.35,79748.74,0.55,-0.43982,0.00022,25.60744]
[1778190964363,27.35,79748.74,0.55,-0.43982,0.00022,25.60744]
[1778190964402,27.35,79748.14,0.55,-0.43995,0.00022,25.60857]
[1778190969437,27.35,79748.03,0.55,-0.43998,0.00022,25.60883]
[1778190976451,27.36,79750.79,0.55,-0.43939,0.00022,25.60384]
[1778190981487,27.37,79752.43,0.55,-0.43903,0.00022,25.60084]
[1778190983681,27.37,79753.75,0.55,-0.43874,0.00022,25.59836]
[1778190983697,27.37,79753.75,0.55,-0.43874,0.00022,25.59836]
[1778190984871,27.37,79757.74,0.55,-0.43786,0.00022,25.59073]
[1778190985673,27.37,79757.35,0.55,-0.43795,0.00022,25.59151]
[1778190985693,27.37,79757.35,0.55,-0.43795,0.00022,25.59151]
[1778190985703,27.37,79757.35,0.55,-0.43795,0.00022,25.59151]
[1778190988117,27.37,79764.15,0.55,-0.43644,0.00022,25.57825]
[1778190989205,27.37,79763.99,0.55,-0.43648,0.00022,25.57856]
[1778190989233,27.37,79763.99,0.55,-0.43648,0.00022,25.57856]
[1778190991095,27.37,79769.38,0.55,-0.43528,0.00022,25.56777]
[1778190991109,27.37,79769.38,0.55,-0.43528,0.00022,25.56777]
[1778190991557,27.37,79770.11,0.55,-0.43511,0.00022,25.56254]
[1778190996592,27.37,79768.55,0.55,-0.43546,0.00022,25.56569]
[1778191001627,27.37,79769.23,0.55,-0.43531,0.00022,25.56432]
[1778191006661,27.37,79768.25,0.55,-0.43553,0.00022,25.56631]
[1778191011697,27.37,79767.73,0.55,-0.43564,0.00022,25.56737]
[1778191016872,27.37,79766.8,0.55,-0.43585,0.00022,25.56926]
[1778191016912,27.37,79766.8,0.55,-0.43585,0.00022,25.56926]
[1778191016990,27.37,79766.73,0.55,-0.43587,0.00022,25.5694]
[1778191017996,27.37,79766.73,0.55,-0.43587,0.00022,25.5694]
[1778191018001,27.37,79766.73,0.55,-0.43587,0.00022,25.5694]
[1778191018051,27.37,79767.71,0.55,-0.43565,0.00022,25.56744]
[1778191020049,27.38,79774.83,0.55,-0.43408,0.00022,25.55295]
[1778191025055,27.38,79770.78,0.55,-0.43498,0.00022,25.56131]
[1778191030062,27.38,79770.85,0.55,-0.43497,0.00022,25.56122]
[1778191035078,27.38,79770.5,0.55,-0.43505,0.00022,25.56201]
[1778191040103,27.39,79769.5,0.55,-0.43528,0.00022,25.56412]
[1778191045106,27.39,79768.37,0.55,-0.43554,0.00022,25.56648]
[1778191050111,27.4,79767.84,0.55,-0.43566,0.00022,25.56762]
[1778191055144,27.4,79767.04,0.55,-0.43584,0.00022,25.56554]
[1778191060152,27.4,79766.06,0.55,-0.43607,0.00022,25.56758]
[1778191065175,27.41,79765.8,0.55,-0.43613,0.00022,25.56817]
[1778191070203,27.41,79765.1,0.55,-0.43629,0.00022,25.56963]
[1778191075204,27.41,79764.55,0.55,-0.43642,0.00022,25.5708]
[1778191080213,27.42,79764.01,0.55,-0.43655,0.00022,25.57193]
[1778191085219,27.42,79763.67,0.55,-0.43663,0.00022,25.57267]
[1778191090236,27.42,79763.84,0.55,-0.4366,0.00022,25.57241]
[1778191095245,27.43,79763.72,0.55,-0.43663,0.00022,25.57271]
[1778191100261,27.43,79763.47,0.55,-0.43669,0.00022,25.57327]
[1778191105277,27.43,79763.58,0.55,-0.43668,0.00022,25.57312]
[1778191110305,27.44,79763.42,0.55,-0.43672,0.00022,25.57351]
[1778191115312,27.44,79763.14,0.55,-0.43678,0.00022,25.57037]
[1778191120335,27.44,79763.01,0.55,-0.43681,0.00022,25.57069]
[1778191125348,27.45,79762.35,0.55,-0.43697,0.00022,25.57205]
[1778191127149,27.45,79768.68,0.55,-0.43557,0.00022,25.55953]
[1778191132173,27.45,79768.65,0.55,-0.43558,0.00022,25.55963]
[1778191132303,27.45,79768.65,0.55,-0.43558,0.00022,25.55963]
[1778191132442,27.45,79768.65,0.55,-0.43558,0.00022,25.55963]
[1778191132545,27.45,79771.59,0.55,-0.43493,0.00022,25.55371]
[1778191133642,27.45,79771.59,0.55,-0.43493,0.00022,25.55371]
[1778191133676,27.45,79771.59,0.55,-0.43493,0.00022,25.55371]
[1778191134445,27.45,79772.63,0.55,-0.4347,0.00022,25.55161]
[1778191134675,27.45,79772.63,0.55,-0.4347,0.00022,25.55161]
[1778191136078,27.45,79779.19,0.55,-0.43326,0.00022,25.5381]
[1778191136106,27.45,79779.19,0.55,-0.43326,0.00022,25.5381]
[1778191136171,27.45,79779.19,0.55,-0.43326,0.00022,25.5381]
[1778191136199,27.45,79784.3,0.55,-0.43213,0.00022,25.52735]
[1778191139563,27.46,79789.26,0.55,-0.43105,0.00022,25.51679]
[1778191139573,27.46,79789.26,0.55,-0.43105,0.00022,25.51679]
[1778191139623,27.46,79789.26,0.55,-0.43105,0.00022,25.51679]
[1778191140067,27.46,79789.8,0.55,-0.43093,0.00022,25.51565]
[1778191141382,27.46,79792.19,0.55,-0.43041,0.00022,25.51048]
[1778191141390,27.46,79792.19,0.55,-0.43041,0.00022,25.51048]
[1778191143431,27.46,79793.93,0.55,-0.43003,0.00022,25.50673]
[1778191143438,27.46,79793.93,0.55,-0.43003,0.00022,25.50673]
[1778191144324,27.46,79794.04,0.55,-0.43001,0.00022,25.50652]
[1778191144793,27.46,79794.04,0.55,-0.43001,0.00022,25.50652]
[1778191144815,27.46,79794.04,0.55,-0.43001,0.00022,25.50652]
[1778191145486,27.46,79794.27,0.55,-0.42996,0.00022,25.50605]
[1778191145495,27.46,79794.27,0.55,-0.42996,0.00022,25.50605]
[1778191146163,27.47,79794.48,0.55,-0.42992,0.00022,25.50562]
[1778191147863,27.47,79794.48,0.55,-0.42992,0.00022,25.50562]
[1778191148096,27.47,79794.48,0.55,-0.42992,0.00022,25.50562]
[1778191148125,27.47,79794.48,0.55,-0.42992,0.00022,25.50562]
[1778191148152,27.47,79794.48,0.55,-0.42992,0.00022,25.50562]
[1778191148176,27.47,79794.54,0.55,-0.42991,0.00022,25.50555]
[1778191148313,27.47,79794.54,0.55,-0.42991,0.00022,25.50555]
[1778191148332,27.47,79794.54,0.55,-0.42991,0.00022,25.50555]
[1778191148372,27.47,79794.54,0.55,-0.42991,0.00022,25.50555]
[1778191148524,27.47,79794.54,0.55,-0.42991,0.00022,25.50555]
[1778191148657,27.47,79794.54,0.55,-0.42991,0.00022,25.50555]
[1778191149663,27.47,79775.75,0.55,-0.43405,0.00022,25.54562]
[1778191150670,27.47,79767.96,0.55,-0.43577,0.00022,25.56143]
[1778191151707,27.47,79767.96,0.55,-0.43577,0.00022,25.56143]
[1778191151720,27.47,79768.6,0.55,-0.43563,0.00022,25.56016]
[1778191157414,27.47,79773.4,0.55,-0.43458,0.00022,25.55051]
[1778191163115,27.47,79773.95,0.55,-0.43446,0.00022,25.54944]
[1778191163169,27.47,79773.95,0.55,-0.43446,0.00022,25.54944]
[1778191163316,27.48,79774.33,0.55,-0.43438,0.00022,25.54868]
[1778191164081,27.48,79762.73,0.55,-0.43694,0.00022,25.57191]
[1778191166188,27.48,79757.6,0.55,-0.43807,0.00022,25.58184]
[1778191168545,27.48,79758.12,0.55,-0.43796,0.00022,25.58084]
[1778191168550,27.48,79758.12,0.55,-0.43796,0.00022,25.58084]
[1778191169172,27.48,79758.16,0.55,-0.43795,0.00022,25.58076]
[1778191174140,27.48,79751.98,0.55,-0.43931,0.00022,25.58873]
[1778191174328,27.48,79751.98,0.55,-0.43931,0.00022,25.58873]
[1778191174341,27.48,79751.98,0.55,-0.43931,0.00022,25.58873]
[1778191176371,27.48,79747.57,0.55,-0.44029,0.00022,25.59694]
[1778191176382,27.48,79747.57,0.55,-0.44029,0.00022,25.59694]
[1778191176807,27.48,79747.57,0.55,-0.44029,0.00022,25.59694]
[1778191177110,27.48,79746.84,0.55,-0.44045,0.00022,25.5983]
[1778191178429,27.48,79746.5,0.55,-0.44053,0.00022,25.59894]
[1778191178445,27.48,79746.5,0.55,-0.44053,0.00022,25.59894]
[1778191178866,27.48,79746.27,0.55,-0.44058,0.00022,25.59937]
[1778191183313,27.48,79744.01,0.55,-0.44109,0.00022,25.60354]
[1778191183367,27.48,79744.01,0.55,-0.44109,0.00022,25.60354]
[1778191183903,27.49,79737.27,0.55,-0.44258,0.00022,25.61554]
[1778191188939,27.49,79735.15,0.55,-0.44305,0.00022,25.61928]
[1778191193973,27.49,79737.96,0.55,-0.44244,0.00022,25.61442]
[1778191195618,27.49,79739.19,0.55,-0.44216,0.00022,25.61226]
[1778191195788,27.49,79739.19,0.55,-0.44216,0.00022,25.61226]
[1778191195892,27.49,79739.19,0.55,-0.44216,0.00022,25.61226]
[1778191196164,27.49,79728.1,0.55,-0.44462,0.00022,25.63138]
[1778191197168,27.49,79721.57,0.55,-0.44607,0.00022,25.64219]
[1778191200418,27.49,79722.68,0.55,-0.44582,0.00022,25.64038]
[1778191200641,27.49,79722.68,0.55,-0.44582,0.00022,25.64038]
[1778191200763,27.49,79722.68,0.55,-0.44582,0.00022,25.64038]
[1778191200903,27.49,79722.68,0.55,-0.44582,0.00022,25.64038]
[1778191200948,27.49,79722.68,0.55,-0.44582,0.00022,25.64038]
[1778191201053,27.49,79722.63,0.55,-0.44583,0.00022,25.64046]
[1778191201533,27.49,79722.63,0.55,-0.44583,0.00022,25.64046]
[1778191202006,27.49,79722.63,0.55,-0.44583,0.00022,25.64046]
[1778191202185,27.49,79714.75,0.55,-0.44758,0.00022,25.65312]
[1778191202588,27.49,79714.75,0.55,-0.44758,0.00022,25.65312]
[1778191203002,27.49,79714.75,0.55,-0.44758,0.00022,25.65312]
[1778191203132,27.49,79714.75,0.55,-0.44758,0.00022,25.65312]
[1778191203178,27.49,79714.75,0.55,-0.44758,0.00022,25.65312]
[1778191203647,27.49,79709.03,0.55,-0.44885,0.00022,25.66196]
[1778191203666,27.49,79709.03,0.55,-0.44885,0.00022,25.66196]
[1778191203817,27.49,79709.03,0.55,-0.44885,0.00022,25.66196]
[1778191204065,27.49,79709.03,0.55,-0.44885,0.00022,25.66196]
[1778191204134,27.49,79701.36,0.55,-0.45055,0.00022,25.67345]
[1778191204269,27.49,79701.36,0.55,-0.45055,0.00022,25.67345]
[1778191204480,27.49,79701.36,0.55,-0.45055,0.00022,25.67345]
[1778191205043,27.49,79701.36,0.55,-0.45055,0.00022,25.67345]
[1778191205096,27.49,79701.36,0.55,-0.45055,0.00022,25.67345]
[1778191205194,27.49,79688.78,0.55,-0.45334,0.00022,25.69127]
[1778191205319,27.49,79688.78,0.55,-0.45334,0.00022,25.69127]
[1778191205449,27.49,79688.78,0.55,-0.45334,0.00022,25.69127]
[1778191207154,27.49,79693.3,0.55,-0.45234,0.00022,25.68498]
[1778191208163,27.49,79700.89,0.55,-0.45065,0.00022,25.6741]
[1778191210622,27.49,79702.68,0.55,-0.45025,0.00022,25.67144]
[1778191210941,27.49,79702.68,0.55,-0.45025,0.00022,25.67144]
[1778191211253,27.49,79702.68,0.55,-0.45025,0.00022,25.67144]
[1778191211209,27.48,79699.48,0.55,-0.45096,0.00022,25.67612]
[1778191212218,27.48,79689.22,0.55,-0.45324,0.00022,25.6906]
[1778191213199,27.48,79689.16,0.55,-0.45325,0.00022,25.69067]
[1778191216248,27.48,79698.3,0.55,-0.45122,0.00022,25.67779]
[1778191217179,27.48,79698.3,0.55,-0.45122,0.00022,25.67779]
[1778191217226,27.48,79698.17,0.55,-0.45124,0.00022,25.67798]
[1778191218254,27.48,79714.11,0.55,-0.44771,0.00022,25.65396]
[1778191218546,27.48,79714.11,0.55,-0.44771,0.00022,25.65396]
[1778191218575,27.48,79714.11,0.55,-0.44771,0.00022,25.65396]
[1778191218604,27.48,79714.11,0.55,-0.44771,0.00022,25.65396]
[1778191218634,27.48,79714.11,0.55,-0.44771,0.00022,25.65396]
[1778191219622,27.48,79714.33,0.55,-0.44766,0.00022,25.65361]
[1778191220223,27.48,79714.33,0.55,-0.44766,0.00022,25.65361]
[1778191220247,27.48,79717.49,0.55,-0.44695,0.00022,25.64858]
[1778191223268,27.48,79711.45,0.55,-0.44829,0.00022,25.65808]
[1778191227854,27.48,79712.74,0.55,-0.448,0.00022,25.65603]
[1778191227907,27.48,79712.74,0.55,-0.448,0.00022,25.65603]
[1778191229575,27.47,79712.3,0.55,-0.4481,0.00022,25.65671]
[1778191229644,27.47,79709.87,0.55,-0.44863,0.00022,25.6604]
[1778191234745,27.47,79714.4,0.55,-0.44761,0.00022,25.64959]
[1778191239128,27.46,79706.89,0.55,-0.44928,0.00022,25.66114]
[1778191239189,27.46,79705.29,0.55,-0.44963,0.00022,25.66353]
[1778191239298,27.46,79705.29,0.55,-0.44963,0.00022,25.66353]
[1778191239437,27.46,79702.55,0.55,-0.45024,0.00022,25.66762]
[1778191241742,27.46,79702.55,0.55,-0.45023,0.00022,25.66759]
[1778191241763,27.46,79702.55,0.55,-0.45023,0.00022,25.66759]
[1778191242004,27.46,79702.55,0.55,-0.45023,0.00022,25.66759]
[1778191242221,27.46,79704.29,0.55,-0.44985,0.00022,25.66499]
[1778191243216,27.46,79695.65,0.55,-0.45176,0.00022,25.67759]
[1778191246132,27.46,79682.81,0.55,-0.45462,0.00022,25.69522]
[1778191247083,27.46,79682.81,0.55,-0.45462,0.00022,25.69522]
[1778191247213,27.45,79679.39,0.55,-0.45538,0.00022,25.6997]
[1778191248452,27.45,79678.66,0.55,-0.45554,0.00022,25.70064]
[1778191249218,27.46,79677.35,0.55,-0.45584,0.00022,25.70234]
[1778191252288,27.46,79671.46,0.55,-0.45716,0.00022,25.70977]
[1778191257301,27.46,79672.99,0.55,-0.45682,0.00022,25.70788]
[1778191262306,27.46,79675.61,0.55,-0.45623,0.00022,25.70458]
[1778191266230,27.46,79685.76,0.55,-0.45397,0.00022,25.69131]
[1778191270270,27.46,79692.55,0.55,-0.45245,0.00022,25.68196]
[1778191273145,27.46,79692.66,0.55,-0.45243,0.00022,25.6818]
[1778191273167,27.46,79692.66,0.55,-0.45243,0.00022,25.6818]
[1778191275204,27.45,79692.97,0.55,-0.45236,0.00022,25.68136]
[1778191275239,27.45,79692.97,0.55,-0.45236,0.00022,25.68136]
[1778191278773,27.45,79692.45,0.55,-0.45247,0.00022,25.68207]
[1778191279129,27.45,79692.66,0.55,-0.45242,0.00022,25.68177]
[1778191281422,27.45,79697.98,0.55,-0.45124,0.00022,25.67419]
[1778191282243,27.45,79704.03,0.55,-0.44989,0.00022,25.66528]
[1778191282809,27.45,79717.54,0.55,-0.44689,0.00022,25.64437]
[1778191283490,27.45,79717.54,0.55,-0.44689,0.00022,25.64437]
[1778191284339,27.45,79720.03,0.55,-0.44633,0.00022,25.64034]
[1778191285546,27.45,79722.19,0.55,-0.44585,0.00022,25.63682]
[1778191286288,27.45,79722.19,0.55,-0.44585,0.00022,25.63682]
[1778191289260,27.45,79728.95,0.55,-0.44435,0.00022,25.62556]
[1778191289638,27.45,79728.95,0.55,-0.44435,0.00022,25.62556]
[1778191290346,27.45,79728.63,0.55,-0.44443,0.00022,25.6261]
[1778191292162,27.45,79729.49,0.55,-0.44423,0.00022,25.6209]
[1778191292220,27.45,79729.49,0.55,-0.44423,0.00022,25.6209]
[1778191293749,27.45,79734.28,0.55,-0.44317,0.00022,25.61269]
[1778191294342,27.45,79734.28,0.55,-0.44317,0.00022,25.61269]
[1778191293972,27.45,79742.6,0.55,-0.44132,0.00022,25.59798]
[1778191294464,27.45,79742.6,0.55,-0.44132,0.00022,25.59798]
[1778191294473,27.45,79742.6,0.55,-0.44132,0.00022,25.59798]
[1778191294474,27.45,79742.6,0.55,-0.44132,0.00022,25.59798]
[1778191295265,27.45,79747.39,0.55,-0.44026,0.00022,25.58926]
[1778191300276,27.45,79751.95,0.55,-0.43925,0.00022,25.58074]
[1778191305294,27.45,79750.34,0.55,-0.4396,0.00022,25.58375]
[1778191310321,27.45,79750.19,0.55,-0.43964,0.00022,25.58409]
[1778191315323,27.45,79750.16,0.55,-0.43965,0.00022,25.58419]
[1778191317391,27.45,79739.45,0.55,-0.44203,0.00022,25.60369]
[1778191319364,27.46,79735.05,0.55,-0.443,0.00022,25.61144]
[1778191321120,27.46,79735.78,0.55,-0.44284,0.00022,25.61017]
[1778191321164,27.46,79735.78,0.55,-0.44284,0.00022,25.61017]
[1778191321195,27.46,79735.78,0.55,-0.44284,0.00022,25.61017]
[1778191321311,27.46,79735.78,0.55,-0.44284,0.00022,25.61017]
[1778191321350,27.46,79735.78,0.55,-0.44284,0.00022,25.61017]
[1778191321356,27.46,79735.78,0.55,-0.44284,0.00022,25.61017]
[1778191321294,27.46,79736.02,0.55,-0.44279,0.00022,25.60975]
[1778191324408,27.46,79732.0,0.55,-0.44368,0.00022,25.61674]
[1778191324469,27.46,79732.0,0.55,-0.44368,0.00022,25.61674]
[1778191324985,27.46,79732.0,0.55,-0.44368,0.00022,25.61674]
[1778191327889,27.46,79731.43,0.55,-0.44381,0.00022,25.61773]
[1778191328012,27.46,79731.09,0.55,-0.44389,0.00022,25.61832]
[1778191330024,27.45,79723.96,0.55,-0.44546,0.00022,25.63025]
[1778191335061,27.44,79720.81,0.55,-0.44615,0.00022,25.63527]
[1778191336157,27.44,79720.81,0.55,-0.44615,0.00022,25.63527]
[1778191336406,27.44,79714.99,0.55,-0.44744,0.00022,25.64459]
[1778191336482,27.44,79714.99,0.55,-0.44744,0.00022,25.64459]
[1778191337353,27.44,79703.97,0.55,-0.44989,0.00022,25.66154]
[1778191338365,27.44,79703.27,0.55,-0.45004,0.00022,25.66257]
[1778191341336,27.44,79698.64,0.55,-0.45107,0.00022,25.66937]
[1778191341345,27.44,79698.64,0.55,-0.45107,0.00022,25.66937]
[1778191341402,27.44,79698.63,0.55,-0.45107,0.00022,25.66939]
[1778191346419,27.44,79698.8,0.55,-0.45104,0.00022,25.66914]
[1778191351469,27.44,79692.15,0.55,-0.45251,0.00022,25.67491]
[1778191356478,27.44,79691.2,0.55,-0.45272,0.00022,25.67624]
[1778191358011,27.44,79692.23,0.55,-0.4525,0.00022,25.6748]
[1778191358363,27.44,79688.5,0.55,-0.45333,0.00022,25.67997]
[1778191359430,27.44,79681.78,0.55,-0.45482,0.00022,25.689]
[1778191359646,27.44,79681.78,0.55,-0.45482,0.00022,25.689]
[1778191359679,27.44,79681.78,0.55,-0.45482,0.00022,25.689]
[1778191366280,27.44,79682.53,0.55,-0.45465,0.00022,25.688]
[1778191368691,27.44,79687.31,0.55,-0.45359,0.00022,25.68158]
[1778191368705,27.44,79687.31,0.55,-0.45359,0.00022,25.68158]
[1778191369304,27.44,79681.02,0.55,-0.45499,0.00022,25.68999]
[1778191370500,27.44,79678.13,0.55,-0.45564,0.00022,25.69374]
[1778191370762,27.44,79678.13,0.55,-0.45564,0.00022,25.69374]
[1778191370857,27.44,79678.13,0.55,-0.45564,0.00022,25.69374]
[1778191370918,27.44,79678.13,0.55,-0.45564,0.00022,25.69374]
[1778191370951,27.44,79678.13,0.55,-0.45564,0.00022,25.69374]
[1778191371316,27.44,79672.38,0.55,-0.45692,0.00022,25.70101]
[1778191372015,27.44,79672.38,0.55,-0.45692,0.00022,25.70101]
[1778191372405,27.44,79665.87,0.55,-0.45837,0.00022,25.70891]
[1778191373284,27.44,79665.87,0.55,-0.45837,0.00022,25.70891]
[1778191373290,27.44,79665.87,0.55,-0.45837,0.00022,25.70891]
[1778191373334,27.44,79665.67,0.55,-0.45841,0.00022,25.70915]
[1778191378371,27.44,79668.42,0.55,-0.4578,0.00022,25.70584]
[1778191382279,27.44,79668.06,0.55,-0.45788,0.00022,25.70628]
[1778191382394,27.44,79662.41,0.55,-0.45914,0.00022,25.71298]
[1778191383036,27.44,79662.41,0.55,-0.45914,0.00022,25.71298]
[1778191383049,27.44,79662.41,0.55,-0.45914,0.00022,25.71298]
[1778191383162,27.44,79662.41,0.55,-0.45914,0.00022,25.71298]
[1778191383400,27.44,79658.81,0.55,-0.45995,0.00022,25.71711]
[1778191383532,27.44,79658.81,0.55,-0.45995,0.00022,25.71711]
[1778191383880,27.44,79658.81,0.55,-0.45995,0.00022,25.71711]
[1778191383984,27.44,79658.81,0.55,-0.45995,0.00022,25.71711]
[1778191384105,27.44,79658.81,0.55,-0.45995,0.00022,25.71711]
[1778191384408,27.44,79646.5,0.55,-0.4627,0.00022,25.73044]
[1778191385173,27.44,79646.5,0.55,-0.4627,0.00022,25.73044]
[1778191385273,27.44,79646.5,0.55,-0.4627,0.00022,25.73044]
[1778191385393,27.44,79646.5,0.55,-0.4627,0.00022,25.73044]
[1778191385417,27.44,79645.4,0.55,-0.46294,0.00022,25.73157]
[1778191386422,27.44,79652.59,0.55,-0.46134,0.00022,25.72401]
[1778191388067,27.44,79656.01,0.55,-0.46057,0.00022,25.72026]
[1778191388435,27.44,79667.91,0.55,-0.45792,0.00022,25.7065]
[1778191389443,27.44,79671.68,0.55,-0.45708,0.00022,25.7019]
[1778191390109,27.44,79671.68,0.55,-0.45708,0.00022,25.7019]
[1778191390450,27.45,79674.16,0.55,-0.45653,0.00022,25.69882]
[1778191390513,27.45,79674.16,0.55,-0.45653,0.00022,25.69882]
[1778191391459,27.45,79680.79,0.55,-0.45505,0.00022,25.69032]
[1778191391703,27.45,79680.79,0.55,-0.45505,0.00022,25.69032]
[1778191391776,27.45,79680.79,0.55,-0.45505,0.00022,25.69032]
[1778191391960,27.45,79680.79,0.55,-0.45505,0.00022,25.69032]
[1778191392092,27.45,79680.79,0.55,-0.45505,0.00022,25.69032]
[1778191392107,27.45,79680.79,0.55,-0.45505,0.00022,25.69032]
[1778191392465,27.44,79685.33,0.55,-0.45403,0.00022,25.68429]
[1778191392589,27.44,79685.33,0.55,-0.45403,0.00022,25.68429]
[1778191393473,27.44,79695.73,0.55,-0.45172,0.00022,25.66986]
[1778191395485,27.44,79703.73,0.55,-0.44994,0.00022,25.65817]
[1778191396493,27.44,79709.89,0.55,-0.44856,0.00022,25.64881]
[1778191396707,27.44,79709.89,0.55,-0.44856,0.00022,25.64881]
[1778191397501,27.44,79710.74,0.55,-0.44837,0.00022,25.64748]
[1778191398744,27.44,79706.6,0.55,-0.44929,0.00022,25.65382]
[1778191399514,27.44,79709.15,0.55,-0.44873,0.00022,25.64991]
[1778191404926,27.44,79708.98,0.55,-0.44876,0.00022,25.65012]
[1778191410316,27.43,79711.42,0.55,-0.44821,0.00022,25.64629]
[1778191415922,27.42,79710.91,0.55,-0.4483,0.00022,25.64322]
[1778191422551,27.41,79711.06,0.55,-0.44825,0.00022,25.64288]
[1778191426706,27.41,79705.19,0.55,-0.44956,0.00022,25.65185]
[1778191429726,27.41,79715.06,0.55,-0.44736,0.00022,25.63654]
[1778191434922,27.4,79716.69,0.55,-0.44698,0.00022,25.63386]
[1778191435067,27.4,79716.69,0.55,-0.44698,0.00022,25.63386]
[1778191435300,27.4,79716.69,0.55,-0.44698,0.00022,25.63386]
[1778191435401,27.4,79718.38,0.55,-0.4466,0.00022,25.6311]
[1778191435791,27.4,79718.38,0.55,-0.4466,0.00022,25.6311]
[1778191435827,27.4,79718.38,0.55,-0.4466,0.00022,25.6311]
[1778191435902,27.4,79718.38,0.55,-0.4466,0.00022,25.6311]
[1778191435957,27.4,79718.38,0.55,-0.4466,0.00022,25.6311]
[1778191436115,27.4,79718.38,0.55,-0.4466,0.00022,25.6311]
[1778191436171,27.4,79718.38,0.55,-0.4466,0.00022,25.6311]
[1778191436305,27.4,79718.38,0.55,-0.4466,0.00022,25.6311]
[1778191436353,27.4,79718.38,0.55,-0.4466,0.00022,25.6311]
[1778191436507,27.4,79718.38,0.55,-0.4466,0.00022,25.6311]
[1778191436535,27.4,79718.38,0.55,-0.4466,0.00022,25.6311]
[1778191436543,27.4,79706.46,0.55,-0.44926,0.00022,25.64978]
[1778191436708,27.4,79706.46,0.55,-0.44926,0.00022,25.64978]
[1778191436743,27.4,79706.46,0.55,-0.44926,0.00022,25.64978]
[1778191436910,27.4,79706.46,0.55,-0.44926,0.00022,25.64978]
[1778191436954,27.4,79706.46,0.55,-0.44926,0.00022,25.64978]
[1778191436957,27.4,79706.46,0.55,-0.44926,0.00022,25.64978]
[1778191437114,27.4,79707.15,0.55,-0.4491,0.00022,25.64873]
[1778191437699,27.4,79707.15,0.55,-0.4491,0.00022,25.64873]
[1778191437865,27.4,79707.15,0.55,-0.4491,0.00022,25.64873]
[1778191437885,27.4,79707.15,0.55,-0.4491,0.00022,25.64873]
[1778191437952,27.4,79702.12,0.55,-0.45022,0.00022,25.6563]
[1778191439257,27.4,79702.12,0.55,-0.45022,0.00022,25.6563]
[1778191439330,27.4,79699.67,0.55,-0.45077,0.00022,25.6599]
[1778191439849,27.4,79699.67,0.55,-0.45077,0.00022,25.6599]
[1778191439937,27.4,79699.67,0.55,-0.45077,0.00022,25.6599]
[1778191440148,27.4,79699.67,0.55,-0.45077,0.00022,25.6599]
[1778191440310,27.4,79699.67,0.55,-0.45077,0.00022,25.6599]
[1778191440346,27.4,79699.67,0.55,-0.45077,0.00022,25.6599]
[1778191440375,27.4,79699.67,0.55,-0.45077,0.00022,25.6599]
[1778191440408,27.4,79699.67,0.55,-0.45077,0.00022,25.6599]
[1778191440556,27.4,79699.67,0.55,-0.45077,0.00022,25.6599]
[1778191440588,27.4,79699.67,0.55,-0.45077,0.00022,25.6599]
[1778191440412,27.4,79698.52,0.55,-0.45102,0.00022,25.66158]
[1778191440758,27.4,79698.52,0.55,-0.45102,0.00022,25.66158]
[1778191440797,27.4,79698.52,0.55,-0.45102,0.00022,25.66158]
[1778191440958,27.4,79698.52,0.55,-0.45102,0.00022,25.66158]
[1778191440982,27.4,79698.52,0.55,-0.45102,0.00022,25.66158]
[1778191441160,27.4,79698.52,0.55,-0.45102,0.00022,25.66158]
[1778191441193,27.4,79698.52,0.55,-0.45102,0.00022,25.66158]
[1778191441370,27.4,79698.52,0.55,-0.45102,0.00022,25.66158]
[1778191441471,27.4,79701.53,0.55,-0.45035,0.00022,25.65714]
[1778191441829,27.4,79701.53,0.55,-0.45035,0.00022,25.65714]
[1778191442205,27.4,79701.53,0.55,-0.45035,0.00022,25.65714]
[1778191442280,27.4,79701.53,0.55,-0.45035,0.00022,25.65714]
[1778191442468,27.4,79701.53,0.55,-0.45035,0.00022,25.65714]
[1778191442514,27.4,79711.53,0.55,-0.44812,0.00022,25.64191]
[1778191442618,27.4,79711.53,0.55,-0.44812,0.00022,25.64191]
[1778191442676,27.4,79711.53,0.55,-0.44812,0.00022,25.64191]
[1778191442752,27.4,79711.53,0.55,-0.44812,0.00022,25.64191]
[1778191442877,27.4,79711.53,0.55,-0.44812,0.00022,25.64191]
[1778191442901,27.4,79711.53,0.55,-0.44812,0.00022,25.64191]
[1778191443103,27.4,79711.53,0.55,-0.44812,0.00022,25.64191]
[1778191443138,27.4,79711.53,0.55,-0.44812,0.00022,25.64191]
[1778191443312,27.4,79711.53,0.55,-0.44812,0.00022,25.64191]
[1778191443346,27.4,79711.53,0.55,-0.44812,0.00022,25.64191]
[1778191443530,27.4,79711.53,0.55,-0.44812,0.00022,25.64191]
[1778191443558,27.4,79711.53,0.55,-0.44812,0.00022,25.64191]
[1778191443478,27.4,79708.02,0.55,-0.4489,0.00022,25.64734]
[1778191443745,27.4,79708.02,0.55,-0.4489,0.00022,25.64734]
[1778191444144,27.4,79708.02,0.55,-0.4489,0.00022,25.64734]
[1778191444193,27.39,79706.45,0.55,-0.44925,0.00022,25.64973]
[1778191447883,27.39,79705.0,0.55,-0.44957,0.00022,25.65191]
[1778191447990,27.39,79705.0,0.55,-0.44957,0.00022,25.65191]
[1778191448023,27.39,79705.0,0.55,-0.44957,0.00022,25.65191]
[1778191448052,27.39,79705.0,0.55,-0.44957,0.00022,25.65191]
[1778191449761,27.39,79705.9,0.55,-0.44937,0.00022,25.65054]
[1778191450229,27.39,79713.33,0.55,-0.44771,0.00022,25.639]
[1778191456289,27.38,79714.99,0.55,-0.44733,0.00022,25.63628]
[1778191457881,27.38,79719.34,0.55,-0.44635,0.00022,25.62924]
[1778191457933,27.38,79721.02,0.55,-0.44598,0.00022,25.62647]
[1778191462961,27.37,79715.68,0.55,-0.44716,0.00022,25.63507]
[1778191464834,27.37,79716.07,0.55,-0.44707,0.00022,25.63444]
[1778191464854,27.37,79716.07,0.55,-0.44707,0.00022,25.63444]
[1778191465017,27.37,79713.28,0.55,-0.4477,0.00022,25.63889]
[1778191470630,27.38,79710.99,0.55,-0.44822,0.00022,25.64255]
[1778191476877,27.39,79708.42,0.55,-0.44879,0.00022,25.64288]
[1778191477178,27.39,79708.42,0.55,-0.44879,0.00022,25.64288]
[1778191477563,27.39,79704.03,0.55,-0.44977,0.00022,25.64957]
[1778191477694,27.39,79704.03,0.55,-0.44977,0.00022,25.64957]
[1778191477779,27.39,79704.03,0.55,-0.44977,0.00022,25.64957]
[1778191477787,27.39,79704.03,0.55,-0.44977,0.00022,25.64957]
[1778191478067,27.39,79704.03,0.55,-0.44978,0.00022,25.64958]
[1778191479057,27.39,79704.03,0.55,-0.44978,0.00022,25.64958]
[1778191479524,27.39,79689.04,0.55,-0.45312,0.00022,25.6712]
[1778191480617,27.39,79688.63,0.55,-0.45321,0.00022,25.67177]
[1778191482623,27.39,79700.24,0.55,-0.45063,0.00022,25.65524]
[1778191483266,27.39,79700.24,0.55,-0.45063,0.00022,25.65524]
[1778191483314,27.39,79700.24,0.55,-0.45063,0.00022,25.65524]
[1778191483519,27.39,79700.24,0.55,-0.45063,0.00022,25.65524]
[1778191483565,27.39,79700.24,0.55,-0.45063,0.00022,25.65524]
[1778191483571,27.39,79703.05,0.55,-0.45,0.00022,25.65109]
[1778191483753,27.39,79703.05,0.55,-0.45,0.00022,25.65109]
[1778191483783,27.39,79703.05,0.55,-0.45,0.00022,25.65109]
[1778191483980,27.39,79703.05,0.55,-0.45,0.00022,25.65109]
[1778191483995,27.39,79703.05,0.55,-0.45,0.00022,25.65109]
[1778191484128,27.39,79703.05,0.55,-0.45,0.00022,25.65109]
[1778191484302,27.39,79702.77,0.55,-0.45006,0.00022,25.65152]
[1778191486122,27.39,79692.83,0.55,-0.45228,0.00022,25.66596]
[1778191487354,27.39,79692.83,0.55,-0.45228,0.00022,25.66596]
[1778191487557,27.4,79688.35,0.55,-0.45328,0.00022,25.67221]
[1778191489570,27.4,79694.47,0.55,-0.45192,0.00022,25.66367]
[1778191493490,27.4,79692.55,0.55,-0.45235,0.00022,25.6664]
[1778191493521,27.4,79698.34,0.55,-0.45106,0.00022,25.65812]
[1778191497199,27.4,79690.99,0.55,-0.45271,0.00022,25.66864]
[1778191497915,27.4,79690.99,0.55,-0.45271,0.00022,25.66864]
[1778191497919,27.4,79690.99,0.55,-0.45271,0.00022,25.66864]
[1778191498206,27.4,79688.31,0.55,-0.4533,0.00022,25.67236]
[1778191500981,27.41,79682.81,0.55,-0.45453,0.00022,25.67981]
[1778191501122,27.41,79682.81,0.55,-0.45453,0.00022,25.67981]
[1778191501566,27.41,79682.81,0.55,-0.45453,0.00022,25.67981]
[1778191501621,27.41,79682.81,0.55,-0.45453,0.00022,25.67981]
[1778191501666,27.41,79674.14,0.55,-0.45647,0.00022,25.69104]
[1778191502564,27.41,79667.81,0.55,-0.45789,0.00022,25.69885]
[1778191502822,27.41,79667.81,0.55,-0.45789,0.00022,25.69885]
[1778191502831,27.41,79667.81,0.55,-0.45789,0.00022,25.69885]
[1778191502833,27.41,79667.81,0.55,-0.45789,0.00022,25.69885]
[1778191502869,27.41,79667.81,0.55,-0.45789,0.00022,25.69885]
[1778191503377,27.41,79667.81,0.55,-0.45789,0.00022,25.69885]
[1778191503570,27.41,79670.97,0.55,-0.45718,0.00022,25.69499]
[1778191504642,27.41,79670.97,0.55,-0.45718,0.00022,25.69499]
[1778191505628,27.41,79671.26,0.55,-0.45711,0.00022,25.69463]
[1778191505828,27.41,79671.26,0.55,-0.45711,0.00022,25.69463]
[1778191505884,27.41,79671.26,0.55,-0.45711,0.00022,25.69463]
[1778191506899,27.41,79671.26,0.55,-0.45711,0.00022,25.69464]
[1778191507380,27.41,79664.59,0.55,-0.45861,0.00022,25.7027]
[1778191508647,27.41,79656.59,0.55,-0.46039,0.00022,25.7119]
[1778191509285,27.41,79656.59,0.55,-0.4604,0.00022,25.71192]
[1778191511891,27.41,79653.01,0.55,-0.4612,0.00022,25.71587]
[1778191511901,27.41,79653.01,0.55,-0.4612,0.00022,25.71587]
[1778191512060,27.41,79653.01,0.55,-0.4612,0.00022,25.71587]
[1778191512173,27.41,79653.01,0.55,-0.4612,0.00022,25.71587]
[1778191512240,27.41,79653.01,0.55,-0.4612,0.00022,25.71587]
[1778191512295,27.41,79653.01,0.55,-0.4612,0.00022,25.71587]
[1778191512345,27.41,79653.01,0.55,-0.4612,0.00022,25.71587]
[1778191512658,27.41,79653.01,0.55,-0.4612,0.00022,25.71587]
[1778191512403,27.41,79662.66,0.55,-0.45904,0.00022,25.705]
[1778191512725,27.41,79662.66,0.55,-0.45904,0.00022,25.705]
[1778191512794,27.41,79662.66,0.55,-0.45904,0.00022,25.705]
[1778191512810,27.41,79662.66,0.55,-0.45904,0.00022,25.705]
[1778191513164,27.41,79662.66,0.55,-0.45904,0.00022,25.705]
[1778191513286,27.41,79662.66,0.55,-0.45904,0.00022,25.705]
[1778191513333,27.41,79662.66,0.55,-0.45904,0.00022,25.705]
[1778191513397,27.41,79662.66,0.55,-0.45904,0.00022,25.705]
[1778191513475,27.41,79662.66,0.55,-0.45904,0.00022,25.705]
[1778191513518,27.41,79662.66,0.55,-0.45904,0.00022,25.705]
[1778191513685,27.41,79653.78,0.55,-0.46103,0.00022,25.71505]
[1778191514111,27.41,79653.78,0.55,-0.46103,0.00022,25.71505]
[1778191514313,27.41,79653.78,0.55,-0.46103,0.00022,25.71505]
[1778191514332,27.41,79653.78,0.55,-0.46103,0.00022,25.71505]
[1778191514349,27.41,79653.78,0.55,-0.46103,0.00022,25.71505]
[1778191514545,27.41,79651.68,0.55,-0.4615,0.00022,25.71733]
[1778191516275,27.41,79655.72,0.55,-0.4606,0.00022,25.71292]
[1778191516402,27.41,79655.72,0.55,-0.4606,0.00022,25.71292]
[1778191516424,27.41,79655.72,0.55,-0.4606,0.00022,25.71292]
[1778191516603,27.41,79657.81,0.55,-0.46013,0.00022,25.71059]
[1778191516691,27.41,79657.81,0.55,-0.46013,0.00022,25.71059]
[1778191516807,27.41,79657.81,0.55,-0.46013,0.00022,25.71059]
[1778191516821,27.41,79657.81,0.55,-0.46013,0.00022,25.71059]
[1778191516855,27.41,79657.81,0.55,-0.46013,0.00022,25.71059]
[1778191517014,27.41,79657.81,0.55,-0.46013,0.00022,25.71059]
[1778191517040,27.41,79657.81,0.55,-0.46013,0.00022,25.71059]
[1778191517228,27.41,79657.81,0.55,-0.46013,0.00022,25.71059]
[1778191517284,27.41,79657.81,0.55,-0.46013,0.00022,25.71059]
[1778191517444,27.41,79657.81,0.55,-0.46013,0.00022,25.71059]
[1778191517467,27.41,79657.81,0.55,-0.46013,0.00022,25.71059]
[1778191517681,27.41,79657.81,0.55,-0.46013,0.00022,25.71059]
[1778191517479,27.42,79652.73,0.55,-0.46127,0.00022,25.71621]
[1778191517713,27.42,79652.73,0.55,-0.46127,0.00022,25.71621]
[1778191517890,27.42,79652.73,0.55,-0.46127,0.00022,25.71621]
[1778191517928,27.42,79652.73,0.55,-0.46127,0.00022,25.71621]
[1778191517957,27.42,79652.73,0.55,-0.46127,0.00022,25.71621]
[1778191518292,27.42,79652.73,0.55,-0.46127,0.00022,25.71621]
[1778191518673,27.42,79656.07,0.55,-0.46052,0.00022,25.71255]
[1778191520222,27.42,79657.29,0.55,-0.46025,0.00022,25.71119]
[1778191520334,27.42,79657.29,0.55,-0.46025,0.00022,25.71119]
[1778191520381,27.42,79657.29,0.55,-0.46025,0.00022,25.71119]
[1778191520409,27.42,79657.29,0.55,-0.46025,0.00022,25.71119]
[1778191520415,27.42,79657.29,0.55,-0.46025,0.00022,25.71119]
[1778191520600,27.42,79650.13,0.55,-0.46185,0.00022,25.71902]
[1778191522294,27.42,79648.54,0.55,-0.46221,0.00022,25.72071]
[1778191522316,27.42,79648.54,0.55,-0.46221,0.00022,25.72071]
[1778191522321,27.42,79648.54,0.55,-0.46221,0.00022,25.72071]
[1778191522358,27.42,79648.54,0.55,-0.46221,0.00022,25.72071]
[1778191522628,27.42,79649.44,0.55,-0.46201,0.00022,25.71976]
[1778191524377,27.42,79649.44,0.55,-0.46201,0.00022,25.71976]
[1778191524519,27.42,79649.44,0.55,-0.46201,0.00022,25.71976]
[1778191524661,27.42,79649.44,0.55,-0.46201,0.00022,25.71976]
[1778191524664,27.42,79646.78,0.55,-0.4626,0.00022,25.72256]
[1778191524791,27.42,79646.78,0.55,-0.4626,0.00022,25.72256]
[1778191524861,27.42,79646.78,0.55,-0.4626,0.00022,25.72256]
[1778191525005,27.42,79646.78,0.55,-0.4626,0.00022,25.72256]
[1778191525039,27.42,79646.78,0.55,-0.4626,0.00022,25.72256]
[1778191525058,27.42,79646.78,0.55,-0.4626,0.00022,25.72256]
[1778191525094,27.42,79646.78,0.55,-0.4626,0.00022,25.72256]
[1778191525127,27.42,79646.78,0.55,-0.4626,0.00022,25.72256]
[1778191525244,27.42,79646.78,0.55,-0.4626,0.00022,25.72256]
[1778191525279,27.42,79646.78,0.55,-0.4626,0.00022,25.72256]
[1778191525458,27.42,79646.78,0.55,-0.4626,0.00022,25.72256]
[1778191525494,27.42,79646.78,0.55,-0.4626,0.00022,25.72256]
[1778191525505,27.42,79646.78,0.55,-0.4626,0.00022,25.72256]
[1778191525660,27.42,79646.78,0.55,-0.4626,0.00022,25.72256]
[1778191525681,27.42,79646.78,0.55,-0.4626,0.00022,25.72256]
[1778191525686,27.42,79635.95,0.55,-0.46502,0.00022,25.73331]
[1778191525865,27.42,79635.95,0.55,-0.46502,0.00022,25.73331]
[1778191525895,27.42,79635.95,0.55,-0.46502,0.00022,25.73331]
[1778191526091,27.42,79635.95,0.55,-0.46502,0.00022,25.73331]
[1778191526137,27.42,79635.95,0.55,-0.46502,0.00022,25.73331]
[1778191526150,27.42,79635.95,0.55,-0.46502,0.00022,25.73331]
[1778191526384,27.42,79635.95,0.55,-0.46502,0.00022,25.73331]
[1778191526694,27.42,79632.44,0.55,-0.46581,0.00022,25.73658]
[1778191528093,27.42,79630.41,0.55,-0.46626,0.00022,25.73842]
[1778191528311,27.42,79630.41,0.55,-0.46626,0.00022,25.73842]
[1778191528507,27.42,79630.41,0.55,-0.46626,0.00022,25.73842]
[1778191528619,27.42,79630.41,0.55,-0.46626,0.00022,25.73842]
[1778191528510,27.42,79619.57,0.55,-0.46869,0.00022,25.74775]
[1778191529051,27.42,79619.57,0.55,-0.46869,0.00022,25.74775]
[1778191529176,27.42,79619.57,0.55,-0.46869,0.00022,25.74775]
[1778191529238,27.42,79619.57,0.55,-0.46869,0.00022,25.74775]
[1778191529474,27.42,79619.57,0.55,-0.46869,0.00022,25.74775]
[1778191529699,27.42,79619.57,0.55,-0.46869,0.00022,25.74775]
[1778191529676,27.42,79619.17,0.55,-0.46878,0.00022,25.74808]
[1778191529720,27.42,79619.17,0.55,-0.46878,0.00022,25.74808]
[1778191529760,27.42,79619.17,0.55,-0.46878,0.00022,25.74808]
[1778191529927,27.42,79619.17,0.55,-0.46878,0.00022,25.74808]
[1778191529972,27.42,79619.17,0.55,-0.46878,0.00022,25.74808]
[1778191529986,27.42,79619.17,0.55,-0.46878,0.00022,25.74808]
[1778191530335,27.42,79619.17,0.55,-0.46878,0.00022,25.74808]
[1778191530671,27.42,79620.69,0.55,-0.46844,0.00022,25.74683]
[1778191532571,27.41,79620.46,0.55,-0.46849,0.00022,25.7433]
[1778191532667,27.41,79615.55,0.55,-0.46959,0.00022,25.74724]
[1778191532783,27.41,79615.55,0.55,-0.46959,0.00022,25.74724]
[1778191532802,27.41,79615.55,0.55,-0.46959,0.00022,25.74724]
[1778191533036,27.41,79615.55,0.55,-0.46959,0.00022,25.74724]
[1778191534247,27.41,79615.55,0.55,-0.46959,0.00022,25.74724]
[1778191534338,27.41,79615.55,0.55,-0.46959,0.00022,25.74724]
[1778191534477,27.41,79615.55,0.55,-0.46959,0.00022,25.74724]
[1778191534516,27.41,79615.55,0.55,-0.46959,0.00022,25.74724]
[1778191534564,27.41,79615.55,0.55,-0.46959,0.00022,25.74724]
[1778191534592,27.41,79615.55,0.55,-0.46959,0.00022,25.74724]
[1778191534629,27.41,79621.97,0.55,-0.46815,0.00022,25.74204]
[1778191534778,27.41,79621.97,0.55,-0.46815,0.00022,25.74204]
[1778191534844,27.41,79621.97,0.55,-0.46815,0.00022,25.74204]
[1778191534890,27.41,79621.97,0.55,-0.46815,0.00022,25.74204]
[1778191535557,27.41,79622.61,0.55,-0.468,0.00022,25.7415]
[1778191536286,27.41,79622.61,0.55,-0.468,0.00022,25.7415]
[1778191536367,27.41,79622.61,0.55,-0.468,0.00022,25.7415]
[1778191536378,27.41,79622.61,0.55,-0.468,0.00022,25.7415]
[1778191536387,27.41,79622.61,0.55,-0.468,0.00022,25.7415]
[1778191536696,27.41,79617.28,0.55,-0.4692,0.00022,25.74586]
[1778191537646,27.41,79611.8,0.55,-0.47042,0.00022,25.75011]
[1778191538259,27.41,79611.8,0.55,-0.47042,0.00022,25.75011]
[1778191538335,27.41,79611.8,0.55,-0.47042,0.00022,25.75011]
[1778191538604,27.41,79608.84,0.55,-0.47109,0.00022,25.75231]
[1778191540524,27.41,79610.84,0.55,-0.47064,0.00022,25.75083]
[1778191540703,27.41,79611.17,0.55,-0.47057,0.00022,25.75059]
[1778191540739,27.41,79611.17,0.55,-0.47057,0.00022,25.75059]
[1778191541584,27.41,79609.75,0.55,-0.47088,0.00022,25.75164]
[1778191542446,27.41,79609.75,0.55,-0.47088,0.00022,25.75164]
[1778191542451,27.41,79609.75,0.55,-0.47088,0.00022,25.75164]
[1778191542456,27.41,79609.75,0.55,-0.47088,0.00022,25.75164]
[1778191542669,27.41,79609.4,0.55,-0.47096,0.00022,25.7519]
[1778191544023,27.41,79608.98,0.55,-0.47106,0.00022,25.75221]
[1778191544071,27.41,79608.98,0.55,-0.47106,0.00022,25.75221]
[1778191544180,27.41,79608.98,0.55,-0.47106,0.00022,25.75221]
[1778191544206,27.41,79608.98,0.55,-0.47106,0.00022,25.75221]
[1778191544331,27.41,79608.98,0.55,-0.47106,0.00022,25.75221]
[1778191544368,27.41,79608.98,0.55,-0.47106,0.00022,25.75221]
[1778191544398,27.41,79608.98,0.55,-0.47106,0.00022,25.75221]
[1778191544465,27.41,79608.98,0.55,-0.47106,0.00022,25.75221]
[1778191544498,27.41,79608.98,0.55,-0.47106,0.00022,25.75221]
[1778191544531,27.41,79608.98,0.55,-0.47106,0.00022,25.75221]
[1778191544559,27.41,79608.98,0.55,-0.47106,0.00022,25.75221]
[1778191544580,27.41,79608.98,0.55,-0.47106,0.00022,25.75221]
[1778191544620,27.41,79608.98,0.55,-0.47106,0.00022,25.75221]
[1778191544674,27.41,79596.77,0.55,-0.4738,0.00022,25.76052]
[1778191544795,27.41,79596.77,0.55,-0.4738,0.00022,25.76052]
[1778191544815,27.41,79596.77,0.55,-0.4738,0.00022,25.76052]
[1778191544999,27.41,79596.77,0.55,-0.4738,0.00022,25.76052]
[1778191545571,27.41,79596.9,0.55,-0.47377,0.00022,25.76044]
[1778191545775,27.41,79596.9,0.55,-0.47377,0.00022,25.76044]
[1778191546572,27.41,79585.49,0.55,-0.47633,0.00022,25.76712]
[1778191549594,27.41,79596.39,0.55,-0.47388,0.00022,25.76076]
[1778191550709,27.41,79596.39,0.55,-0.47388,0.00022,25.76076]
[1778191551649,27.41,79602.75,0.55,-0.47246,0.00022,25.7566]
[1778191551779,27.41,79602.75,0.55,-0.47246,0.00022,25.7566]
[1778191551833,27.41,79602.75,0.55,-0.47246,0.00022,25.7566]
[1778191551883,27.41,79602.75,0.55,-0.47246,0.00022,25.7566]
[1778191552032,27.41,79602.75,0.55,-0.47246,0.00022,25.7566]
[1778191552085,27.41,79602.75,0.55,-0.47246,0.00022,25.7566]
[1778191552155,27.41,79602.75,0.55,-0.47246,0.00022,25.7566]
[1778191552183,27.41,79602.75,0.55,-0.47246,0.00022,25.7566]
[1778191552247,27.41,79602.75,0.55,-0.47246,0.00022,25.7566]
[1778191552285,27.41,79602.75,0.55,-0.47246,0.00022,25.7566]
[1778191552312,27.41,79602.75,0.55,-0.47246,0.00022,25.7566]
[1778191552377,27.41,79602.75,0.55,-0.47246,0.00022,25.7566]
[1778191552401,27.41,79602.75,0.55,-0.47246,0.00022,25.7566]
[1778191552467,27.41,79602.75,0.55,-0.47246,0.00022,25.7566]
[1778191552501,27.41,79602.75,0.55,-0.47246,0.00022,25.7566]
[1778191552703,27.41,79602.75,0.55,-0.47246,0.00022,25.7566]
[1778191552720,27.41,79605.52,0.55,-0.47184,0.00022,25.75469]
[1778191556350,27.42,79605.68,0.55,-0.4718,0.00022,25.75458]
[1778191556643,27.42,79607.59,0.55,-0.47137,0.00022,25.75323]
[1778191558906,27.42,79609.38,0.55,-0.47097,0.00022,25.75193]
[1778191558957,27.42,79609.38,0.55,-0.47097,0.00022,25.75193]
[1778191559064,27.42,79609.38,0.55,-0.47097,0.00022,25.75193]
[1778191559068,27.42,79609.38,0.55,-0.47097,0.00022,25.75193]
[1778191559151,27.42,79609.38,0.55,-0.47097,0.00022,25.75193]
[1778191559320,27.42,79609.38,0.55,-0.47097,0.00022,25.75193]
[1778191559433,27.42,79609.38,0.55,-0.47097,0.00022,25.75193]
[1778191559524,27.42,79609.38,0.55,-0.47097,0.00022,25.75193]
[1778191559587,27.42,79609.38,0.55,-0.47097,0.00022,25.75193]
[1778191559664,27.42,79606.22,0.55,-0.47168,0.00022,25.75421]
[1778191559763,27.42,79606.22,0.55,-0.47168,0.00022,25.75421]
[1778191559810,27.42,79606.22,0.55,-0.47168,0.00022,25.75421]
[1778191559851,27.42,79606.22,0.55,-0.47168,0.00022,25.75421]
[1778191560028,27.42,79606.22,0.55,-0.47168,0.00022,25.75421]
[1778191560066,27.42,79606.22,0.55,-0.47168,0.00022,25.75421]
[1778191560235,27.42,79606.22,0.55,-0.47168,0.00022,25.75421]
[1778191560275,27.42,79606.22,0.55,-0.47168,0.00022,25.75421]
[1778191560434,27.42,79606.22,0.55,-0.47168,0.00022,25.75421]
[1778191560454,27.42,79606.22,0.55,-0.47168,0.00022,25.75421]
[1778191560634,27.42,79606.22,0.55,-0.47168,0.00022,25.75421]
[1778191560661,27.42,79606.22,0.55,-0.47168,0.00022,25.75421]
[1778191560735,27.42,79613.89,0.55,-0.46996,0.00022,25.74854]
[1778191560844,27.42,79613.89,0.55,-0.46996,0.00022,25.74854]
[1778191562197,27.42,79613.89,0.55,-0.46996,0.00022,25.74855]
[1778191562685,27.42,79608.03,0.55,-0.47128,0.00022,25.75292]
[1778191563556,27.42,79608.03,0.55,-0.47128,0.00022,25.75292]
[1778191563599,27.42,79608.03,0.55,-0.47128,0.00022,25.75292]
[1778191563692,27.42,79607.31,0.55,-0.47144,0.00022,25.75344]
[1778191566721,27.42,79619.81,0.55,-0.46864,0.00022,25.74386]
[1778191568728,27.42,79618.96,0.55,-0.46883,0.00022,25.74456]
[1778191570643,27.42,79623.3,0.55,-0.46786,0.00022,25.74097]
[1778191570741,27.43,79625.35,0.55,-0.4674,0.00022,25.73922]
[1778191571752,27.43,79634.02,0.55,-0.46546,0.00022,25.73144]
[1778191576784,27.43,79635.21,0.55,-0.4652,0.00022,25.73037]
[1778191577244,27.43,79635.21,0.55,-0.4652,0.00022,25.73037]
[1778191577475,27.43,79635.21,0.55,-0.4652,0.00022,25.73037]
[1778191577646,27.43,79635.36,0.55,-0.46517,0.00022,25.73022]
[1778191578685,27.44,79623.2,0.55,-0.46789,0.00022,25.74111]
[1778191579368,27.44,79623.2,0.55,-0.46789,0.00022,25.74111]
[1778191579663,27.44,79621.48,0.55,-0.46828,0.00022,25.74255]
[1778191584668,27.44,79622.06,0.55,-0.46815,0.00022,25.74209]
[1778191589669,27.45,79621.36,0.55,-0.46831,0.00022,25.7427]
[1778191590522,27.45,79622.37,0.55,-0.46809,0.00022,25.74186]
[1778191590535,27.45,79622.37,0.55,-0.46809,0.00022,25.74186]
[1778191590542,27.45,79622.37,0.55,-0.46809,0.00022,25.74186]
[1778191590700,27.45,79622.4,0.55,-0.46808,0.00022,25.74184]
[1778191593448,27.45,79624.0,0.55,-0.46772,0.00022,25.73678]
[1778191593548,27.45,79620.1,0.55,-0.4686,0.00022,25.74004]
[1778191596586,27.46,79620.42,0.55,-0.46853,0.00022,25.73978]
[1778191596775,27.46,79621.13,0.55,-0.46837,0.00022,25.73921]
[1778191599196,27.46,79626.28,0.55,-0.46722,0.00022,25.73485]
[1778191599295,27.46,79629.98,0.55,-0.46639,0.00022,25.73159]
[1778191602447,27.46,79635.11,0.55,-0.46525,0.00022,25.72689]
[1778191602455,27.46,79635.11,0.55,-0.46525,0.00022,25.72689]
[1778191602543,27.47,79636.8,0.55,-0.46487,0.00022,25.72531]
[1778191605191,27.47,79636.99,0.55,-0.46483,0.00022,25.72515]
[1778191605310,27.47,79636.99,0.55,-0.46483,0.00022,25.72515]
[1778191605782,27.47,79637.07,0.55,-0.46482,0.00022,25.72509]
[1778191606940,27.47,79632.15,0.55,-0.46592,0.00022,25.72969]
[1778191607074,27.47,79632.15,0.55,-0.46592,0.00022,25.72969]
[1778191607113,27.47,79632.15,0.55,-0.46592,0.00022,25.72969]
[1778191607312,27.47,79632.15,0.55,-0.46592,0.00022,25.72969]
[1778191607357,27.47,79632.15,0.55,-0.46592,0.00022,25.72969]
[1778191607532,27.47,79632.15,0.55,-0.46592,0.00022,25.72969]
[1778191607561,27.47,79632.15,0.55,-0.46592,0.00022,25.72969]
[1778191607748,27.47,79632.15,0.55,-0.46592,0.00022,25.72969]
[1778191607760,27.47,79632.15,0.55,-0.46592,0.00022,25.72969]
[1778191607773,27.48,79631.3,0.55,-0.46611,0.00022,25.73047]
[1778191607956,27.48,79631.3,0.55,-0.46611,0.00022,25.73047]
[1778191607970,27.48,79631.3,0.55,-0.46611,0.00022,25.73047]
[1778191607978,27.48,79631.3,0.55,-0.46611,0.00022,25.73047]
[1778191608223,27.48,79629.92,0.55,-0.46642,0.00022,25.73172]
[1778191613724,27.48,79625.95,0.55,-0.46731,0.00022,25.73523]
[1778191613733,27.48,79628.3,0.55,-0.46679,0.00022,25.73319]
[1778191617207,27.49,79631.45,0.55,-0.46609,0.00022,25.73039]
[1778191617234,27.49,79631.45,0.55,-0.46609,0.00022,25.73039]
[1778191618705,27.49,79638.86,0.55,-0.46444,0.00022,25.72347]
[1778191623709,27.5,79637.42,0.55,-0.46476,0.00022,25.72489]
[1778191628734,27.51,79637.98,0.55,-0.46465,0.00022,25.7244]
[1778191630867,27.51,79637.82,0.55,-0.46469,0.00022,25.72459]
[1778191631754,27.51,79637.45,0.55,-0.46477,0.00022,25.72495]
[1778191635848,27.52,79636.79,0.55,-0.46492,0.00022,25.7256]
[1778191636459,27.52,79639.6,0.55,-0.4643,0.00022,25.72293]
[1778191637052,27.52,79639.6,0.55,-0.4643,0.00022,25.72293]
[1778191637465,27.52,79639.7,0.55,-0.46428,0.00022,25.72283]
[1778191643264,27.53,79643.25,0.55,-0.4635,0.00022,25.71939]
[1778191648637,27.54,79645.17,0.55,-0.46308,0.00022,25.71752]
[1778191654421,27.55,79644.84,0.55,-0.46316,0.00022,25.71418]
[1778191656457,27.56,79645.67,0.55,-0.46298,0.00022,25.71336]
[1778191656554,27.56,79638.89,0.55,-0.46449,0.00022,25.72007]
[1778191658519,27.56,79627.64,0.55,-0.467,0.00022,25.7304]
[1778191660383,27.56,79624.63,0.55,-0.46766,0.00022,25.73298]
[1778191662736,27.55,79609.9,0.55,-0.47095,0.00022,25.74458]
[1778191663840,27.55,79607.71,0.55,-0.47144,0.00022,25.74616]
[1778191664559,27.55,79607.71,0.55,-0.47144,0.00022,25.74616]
[1778191666001,27.55,79607.93,0.55,-0.47139,0.00022,25.746]
[1778191666582,27.55,79607.93,0.55,-0.47139,0.00022,25.746]
[1778191666598,27.55,79607.93,0.55,-0.47139,0.00022,25.746]
[1778191666820,27.55,79607.93,0.55,-0.47139,0.00022,25.746]
[1778191666845,27.55,79607.93,0.55,-0.47139,0.00022,25.746]
[1778191666766,27.55,79607.09,0.55,-0.47158,0.00022,25.7466]
[1778191668443,27.55,79601.11,0.55,-0.47291,0.00022,25.75068]
[1778191669243,27.55,79601.11,0.55,-0.47291,0.00022,25.75068]
[1778191669451,27.55,79599.75,0.55,-0.47322,0.00022,25.75157]
[1778191672979,27.55,79604.24,0.55,-0.47221,0.00022,25.74858]
[1778191673735,27.55,79616.84,0.55,-0.4694,0.00022,25.73933]
[1778191675492,27.55,79620.43,0.55,-0.4686,0.00022,25.73646]
[1778191677127,27.56,79619.78,0.55,-0.46875,0.00022,25.73699]
[1778191677814,27.56,79620.21,0.55,-0.46865,0.00022,25.73665]
[1778191678498,27.56,79620.21,0.55,-0.46865,0.00022,25.73665]
[1778191678508,27.56,79620.21,0.55,-0.46865,0.00022,25.73665]
[1778191678795,27.56,79620.29,0.55,-0.46864,0.00022,25.73659]
[1778191680646,27.56,79623.23,0.55,-0.46798,0.00022,25.73417]
[1778191680841,27.56,79627.87,0.55,-0.46695,0.00022,25.73021]
[1778191681254,27.56,79627.87,0.55,-0.46695,0.00022,25.73021]
[1778191681262,27.56,79627.87,0.55,-0.46695,0.00022,25.73021]
[1778191681871,27.56,79628.86,0.55,-0.46673,0.00022,25.72934]
[1778191686901,27.57,79625.08,0.55,-0.46757,0.00022,25.73264]
[1778191691910,27.57,79625.37,0.55,-0.46751,0.00022,25.73242]
[1778191696918,27.58,79623.09,0.55,-0.46802,0.00022,25.73436]
[1778191701957,27.58,79627.3,0.55,-0.46709,0.00022,25.7308]
[1778191706968,27.59,79629.31,0.55,-0.46665,0.00022,25.72907]
[1778191707884,27.59,79635.52,0.55,-0.46527,0.00022,25.72344]
[1778191712948,27.6,79637.42,0.55,-0.46485,0.00022,25.71796]
[1778191715288,27.6,79638.05,0.55,-0.46471,0.00022,25.71739]
[1778191715463,27.6,79638.05,0.55,-0.46471,0.00022,25.71739]
[1778191715562,27.6,79638.05,0.55,-0.46471,0.00022,25.71739]
[1778191715563,27.6,79638.05,0.55,-0.46471,0.00022,25.71739]
[1778191715588,27.6,79638.05,0.55,-0.46471,0.00022,25.71739]
[1778191715776,27.6,79638.05,0.55,-0.46471,0.00022,25.71739]
[1778191715854,27.6,79638.05,0.55,-0.46471,0.00022,25.71739]
[1778191715923,27.6,79638.05,0.55,-0.46471,0.00022,25.71739]
[1778191715854,27.6,79622.9,0.55,-0.46808,0.00022,25.7309]
[1778191716102,27.6,79622.9,0.55,-0.46808,0.00022,25.7309]
[1778191716140,27.6,79622.9,0.55,-0.46808,0.00022,25.7309]
[1778191716460,27.6,79622.9,0.55,-0.46808,0.00022,25.7309]
[1778191716500,27.6,79622.9,0.55,-0.46808,0.00022,25.7309]
[1778191716758,27.6,79622.9,0.55,-0.46808,0.00022,25.7309]
[1778191716796,27.6,79622.9,0.55,-0.46808,0.00022,25.7309]
[1778191716858,27.6,79619.76,0.55,-0.46879,0.00022,25.73347]
[1778191717021,27.6,79619.76,0.55,-0.46879,0.00022,25.73347]
[1778191717061,27.6,79619.76,0.55,-0.46879,0.00022,25.73347]
[1778191717070,27.6,79619.76,0.55,-0.46879,0.00022,25.73347]
[1778191717915,27.6,79611.65,0.55,-0.47059,0.00022,25.73975]
[1778191720100,27.6,79609.61,0.55,-0.47105,0.00022,25.74124]
[1778191720109,27.6,79609.61,0.55,-0.47105,0.00022,25.74124]
[1778191720928,27.61,79609.26,0.55,-0.47113,0.00022,25.7415]
[1778191723976,27.61,79612.26,0.55,-0.47046,0.00022,25.73931]
[1778191724626,27.61,79612.26,0.55,-0.47046,0.00022,25.73931]
[1778191724660,27.61,79612.26,0.55,-0.47046,0.00022,25.73931]
[1778191724735,27.61,79612.26,0.55,-0.47046,0.00022,25.73931]
[1778191724842,27.61,79612.26,0.55,-0.47046,0.00022,25.73931]
[1778191724893,27.61,79612.26,0.55,-0.47046,0.00022,25.73931]
[1778191724839,27.61,79619.09,0.55,-0.46894,0.00022,25.73404]
[1778191725048,27.61,79619.09,0.55,-0.46894,0.00022,25.73404]
[1778191725072,27.61,79619.09,0.55,-0.46894,0.00022,25.73404]
[1778191725312,27.61,79619.09,0.55,-0.46894,0.00022,25.73404]
[1778191725341,27.61,79619.09,0.55,-0.46894,0.00022,25.73404]
[1778191725697,27.61,79619.09,0.55,-0.46894,0.00022,25.73404]
[1778191725732,27.61,79619.09,0.55,-0.46894,0.00022,25.73404]
[1778191725844,27.61,79619.09,0.55,-0.46894,0.00022,25.73404]
[1778191725976,27.61,79619.09,0.55,-0.46894,0.00022,25.73404]
[1778191726004,27.61,79619.09,0.55,-0.46894,0.00022,25.73404]
[1778191726193,27.61,79619.09,0.55,-0.46894,0.00022,25.73404]
[1778191726850,27.61,79621.98,0.55,-0.4683,0.00022,25.7317]
[1778191728736,27.61,79620.97,0.55,-0.46852,0.00022,25.73253]
[1778191728741,27.61,79620.97,0.55,-0.46852,0.00022,25.73253]
[1778191728864,27.61,79620.8,0.55,-0.46856,0.00022,25.73267]
[1778191729240,27.61,79620.8,0.55,-0.46856,0.00022,25.73267]
[1778191729301,27.61,79620.49,0.55,-0.46863,0.00022,25.73293]
[1778191730095,27.61,79620.49,0.55,-0.46863,0.00022,25.73293]
[1778191730118,27.61,79620.49,0.55,-0.46863,0.00022,25.73293]
[1778191730879,27.61,79620.36,0.55,-0.46866,0.00022,25.73304]
[1778191732808,27.61,79624.11,0.55,-0.46783,0.00022,25.72995]
[1778191732892,27.62,79621.98,0.55,-0.4683,0.00022,25.73173]
[1778191737491,27.62,79620.89,0.55,-0.46855,0.00022,25.73263]
[1778191737927,27.62,79619.68,0.55,-0.46882,0.00022,25.73361]
[1778191738935,27.62,79610.99,0.55,-0.47075,0.00022,25.7403]
[1778191740949,27.62,79604.62,0.55,-0.47217,0.00022,25.74481]
[1778191742744,27.62,79604.95,0.55,-0.4721,0.00022,25.74458]
[1778191742842,27.62,79605.58,0.55,-0.47196,0.00022,25.74415]
[1778191743285,27.62,79605.58,0.55,-0.47196,0.00022,25.74415]
[1778191743445,27.62,79605.58,0.55,-0.47196,0.00022,25.74415]
[1778191743464,27.62,79605.58,0.55,-0.47196,0.00022,25.74415]
[1778191743701,27.62,79605.58,0.55,-0.47196,0.00022,25.74415]
[1778191743757,27.62,79605.58,0.55,-0.47196,0.00022,25.74415]
[1778191743935,27.62,79605.58,0.55,-0.47196,0.00022,25.74415]
[1778191743927,27.62,79628.62,0.55,-0.46683,0.00022,25.72612]
[1778191744318,27.62,79628.62,0.55,-0.46683,0.00022,25.72612]
[1778191744440,27.62,79628.62,0.55,-0.46683,0.00022,25.72612]
[1778191744618,27.62,79636.62,0.55,-0.46505,0.00022,25.71888]
[1778191745354,27.62,79636.62,0.55,-0.46505,0.00022,25.71888]
[1778191745357,27.62,79636.62,0.55,-0.46505,0.00022,25.71888]
[1778191745642,27.63,79638.09,0.55,-0.46473,0.00022,25.71749]
[1778191746825,27.63,79638.09,0.55,-0.46473,0.00022,25.71749]
[1778191746834,27.63,79636.82,0.55,-0.46501,0.00022,25.7187]
[1778191751512,27.63,79634.76,0.55,-0.46547,0.00022,25.72065]
[1778191751863,27.64,79633.77,0.55,-0.4657,0.00022,25.72157]
[1778191753870,27.64,79618.98,0.55,-0.46899,0.00022,25.73424]
[1778191755233,27.64,79615.69,0.55,-0.46972,0.00022,25.73682]
[1778191755656,27.64,79615.69,0.55,-0.46972,0.00022,25.73682]
[1778191755861,27.64,79615.67,0.55,-0.46972,0.00022,25.73684]
[1778191759549,27.64,79614.92,0.55,-0.46989,0.00022,25.73742]
[1778191759871,27.64,79614.74,0.55,-0.46993,0.00022,25.73756]
[1778191764880,27.64,79614.34,0.55,-0.47002,0.00022,25.73788]
[1778191769893,27.65,79614.44,0.55,-0.47,0.00022,25.73781]
[1778191774897,27.65,79614.48,0.55,-0.47,0.00022,25.73407]
[1778191775947,27.65,79614.93,0.55,-0.4699,0.00022,25.73373]
[1778191776984,27.65,79617.72,0.55,-0.46928,0.00022,25.73158]
[1778191778961,27.65,79619.6,0.55,-0.46886,0.00022,25.73009]
[1778191778969,27.65,79619.6,0.55,-0.46886,0.00022,25.73009]
[1778191779546,27.66,79620.67,0.55,-0.46862,0.00022,25.72924]
[1778191781161,27.66,79620.67,0.55,-0.46862,0.00022,25.72924]
[1778191781259,27.66,79623.72,0.55,-0.46795,0.00022,25.72674]
[1778191782500,27.66,79623.72,0.55,-0.46795,0.00022,25.72674]
[1778191782595,27.66,79626.46,0.55,-0.46734,0.00022,25.72444]
[1778191783289,27.66,79626.46,0.55,-0.46734,0.00022,25.72444]
[1778191783684,27.66,79626.46,0.55,-0.46734,0.00022,25.72444]
[1778191783764,27.66,79628.12,0.55,-0.46697,0.00022,25.72302]
[1778191784362,27.66,79628.12,0.55,-0.46697,0.00022,25.72302]
[1778191784669,27.66,79628.12,0.55,-0.46697,0.00022,25.72302]
[1778191784687,27.66,79659.05,0.55,-0.46011,0.00022,25.69235]
[1778191785161,27.66,79659.05,0.55,-0.46011,0.00022,25.69235]
[1778191785319,27.66,79659.05,0.55,-0.46011,0.00022,25.69235]
[1778191785351,27.66,79665.24,0.55,-0.45873,0.00022,25.68528]
[1778191786248,27.66,79665.24,0.55,-0.45873,0.00022,25.68528]
[1778191786298,27.66,79665.84,0.55,-0.4586,0.00022,25.68457]
[1778191788677,27.66,79665.84,0.55,-0.4586,0.00022,25.68456]
[1778191788712,27.66,79665.84,0.55,-0.4586,0.00022,25.68456]
[1778191788775,27.66,79667.22,0.55,-0.45829,0.00022,25.68293]
[1778191789110,27.66,79667.22,0.55,-0.45829,0.00022,25.68293]
[1778191789251,27.66,79667.22,0.55,-0.45829,0.00022,25.68293]
[1778191789345,27.66,79667.22,0.55,-0.45829,0.00022,25.68293]
[1778191789504,27.66,79667.22,0.55,-0.45829,0.00022,25.68293]
[1778191789529,27.66,79667.22,0.55,-0.45829,0.00022,25.68293]
[1778191789563,27.66,79667.22,0.55,-0.45829,0.00022,25.68293]
[1778191789670,27.66,79662.15,0.55,-0.45942,0.00022,25.68882]
[1778191791676,27.66,79662.15,0.55,-0.45942,0.00022,25.68882]
[1778191791715,27.66,79662.15,0.55,-0.45942,0.00022,25.68882]
[1778191791954,27.66,79662.15,0.55,-0.45942,0.00022,25.68882]
[1778191791962,27.66,79658.0,0.55,-0.46034,0.00022,25.6935]
[1778191796986,27.66,79655.89,0.55,-0.46081,0.00022,25.69584]
[1778191798972,27.66,79655.89,0.55,-0.46081,0.00022,25.69584]
[1778191798980,27.66,79655.89,0.55,-0.46081,0.00022,25.69584]
[1778191799020,27.66,79662.71,0.55,-0.4593,0.00022,25.68823]
[1778191802997,27.67,79670.35,0.55,-0.45761,0.00022,25.67928]
[1778191803168,27.67,79670.35,0.55,-0.45761,0.00022,25.67928]
[1778191803186,27.67,79670.35,0.55,-0.45761,0.00022,25.67928]
[1778191803936,27.67,79672.83,0.55,-0.45706,0.00022,25.67627]
[1778191807720,27.66,79675.29,0.55,-0.45651,0.00022,25.67322]
[1778191807969,27.66,79678.99,0.55,-0.45569,0.00022,25.66856]
[1778191810003,27.66,79686.51,0.55,-0.45403,0.00022,25.65876]
[1778191811624,27.66,79684.5,0.55,-0.45447,0.00022,25.66142]
[1778191811627,27.66,79684.5,0.55,-0.45447,0.00022,25.66142]
[1778191811707,27.66,79683.28,0.55,-0.45474,0.00022,25.66302]
[1778191817728,27.66,79685.81,0.55,-0.45418,0.00022,25.65967]
[1778191820909,27.66,79688.46,0.55,-0.45359,0.00022,25.65612]
[1778191820957,27.66,79689.88,0.55,-0.45328,0.00022,25.6542]
[1778191822090,27.66,79689.88,0.55,-0.45328,0.00022,25.6542]
[1778191821804,27.66,79677.68,0.55,-0.45598,0.00022,25.67019]
[1778191823015,27.66,79662.07,0.55,-0.45944,0.00022,25.68893]
[1778191823683,27.66,79662.07,0.55,-0.45944,0.00022,25.68893]
[1778191823941,27.66,79658.57,0.55,-0.46021,0.00022,25.69287]
[1778191828568,27.66,79660.85,0.55,-0.45971,0.00022,25.69033]
[1778191828576,27.66,79660.85,0.55,-0.45971,0.00022,25.69033]
[1778191829034,27.66,79661.52,0.55,-0.45956,0.00022,25.68957]
[1778191834062,27.66,79663.23,0.55,-0.45918,0.00022,25.68389]
[1778191836101,27.66,79668.89,0.55,-0.45793,0.00022,25.67728]
[1778191838260,27.66,79667.78,0.55,-0.45817,0.00022,25.6786]
[1778191838269,27.66,79667.78,0.55,-0.45817,0.00022,25.6786]
[1778191838639,27.66,79667.78,0.55,-0.45817,0.00022,25.6786]
[1778191843674,27.67,79674.14,0.55,-0.45676,0.00022,25.67092]
[1778191848709,27.67,79675.97,0.55,-0.45636,0.00022,25.66867]
[1778191852480,27.67,79679.08,0.55,-0.45568,0.00022,25.66477]
[1778191852538,27.67,79679.08,0.55,-0.45568,0.00022,25.66477]
[1778191852995,27.67,79683.3,0.55,-0.45474,0.00022,25.65933]
[1778191853949,27.67,79683.3,0.55,-0.45474,0.00022,25.65933]
[1778191853977,27.67,79683.3,0.55,-0.45474,0.00022,25.65933]
[1778191854031,27.67,79683.3,0.55,-0.45474,0.00022,25.65933]
[1778191854008,27.67,79688.03,0.55,-0.45369,0.00022,25.65304]
[1778191854506,27.67,79688.03,0.55,-0.45369,0.00022,25.65304]
[1778191854718,27.67,79688.03,0.55,-0.45369,0.00022,25.65304]
[1778191854847,27.67,79688.03,0.55,-0.45369,0.00022,25.65304]
[1778191854954,27.67,79688.03,0.55,-0.45369,0.00022,25.65304]
[1778191855062,27.67,79688.03,0.55,-0.45369,0.00022,25.65304]
[1778191855029,27.67,79697.01,0.55,-0.45171,0.00022,25.64066]
[1778191855105,27.67,79697.01,0.55,-0.45171,0.00022,25.64066]
[1778191855274,27.67,79697.01,0.55,-0.45171,0.00022,25.64066]
[1778191855322,27.67,79697.01,0.55,-0.45171,0.00022,25.64066]
[1778191855479,27.67,79697.01,0.55,-0.45171,0.00022,25.64066]
[1778191855506,27.67,79697.01,0.55,-0.45171,0.00022,25.64066]
[1778191855720,27.67,79697.01,0.55,-0.45171,0.00022,25.64066]
[1778191855751,27.67,79697.01,0.55,-0.45171,0.00022,25.64066]
[1778191855937,27.67,79697.01,0.55,-0.45171,0.00022,25.64066]
[1778191855964,27.67,79697.01,0.55,-0.45171,0.00022,25.64066]
[1778191855973,27.67,79698.0,0.55,-0.45148,0.00022,25.63921]
[1778191856146,27.67,79698.0,0.55,-0.45148,0.00022,25.63921]
[1778191856449,27.67,79698.0,0.55,-0.45148,0.00022,25.63921]
[1778191856768,27.67,79698.0,0.55,-0.45148,0.00022,25.63921]
[1778191858747,27.66,79698.89,0.55,-0.45129,0.00022,25.63792]
[1778191859068,27.66,79705.51,0.55,-0.44982,0.00022,25.62825]
[1778191859484,27.66,79705.51,0.55,-0.44982,0.00022,25.62825]
[1778191859786,27.66,79705.21,0.55,-0.44988,0.00022,25.62869]
[1778191860811,27.66,79705.21,0.55,-0.44988,0.00022,25.62869]
[1778191861018,27.66,79705.83,0.55,-0.44974,0.00022,25.62774]
[1778191866020,27.65,79707.28,0.55,-0.44942,0.00022,25.62551]
[1778191871055,27.65,79707.18,0.55,-0.44943,0.00022,25.62558]
[1778191876076,27.64,79706.15,0.55,-0.44965,0.00022,25.62704]
[1778191881088,27.63,79709.27,0.55,-0.44895,0.00022,25.62228]
[1778191882292,27.63,79709.54,0.55,-0.44888,0.00022,25.62185]
[1778191882318,27.63,79709.54,0.55,-0.44888,0.00022,25.62185]
[1778191883463,27.63,79709.54,0.55,-0.44888,0.00022,25.62183]
[1778191883656,27.63,79709.54,0.55,-0.44888,0.00022,25.62183]
[1778191883685,27.63,79709.54,0.55,-0.44888,0.00022,25.62183]
[1778191883819,27.63,79709.54,0.55,-0.44888,0.00022,25.62183]
[1778191884030,27.63,79713.88,0.55,-0.44792,0.00022,25.61515]
[1778191887590,27.63,79716.75,0.55,-0.44728,0.00022,25.61061]
[1778191888061,27.62,79721.61,0.55,-0.4462,0.00022,25.60283]
[1778191891007,27.62,79729.11,0.55,-0.44453,0.00022,25.58667]
[1778191892745,27.62,79728.04,0.55,-0.44476,0.00022,25.58843]
[1778191892755,27.62,79728.04,0.55,-0.44476,0.00022,25.58843]
[1778191893048,27.61,79727.43,0.55,-0.4449,0.00022,25.58941]
[1778191898048,27.61,79728.13,0.55,-0.44473,0.00022,25.58814]
[1778191899971,27.61,79732.51,0.55,-0.44376,0.00022,25.58076]
[1778191900106,27.61,79733.45,0.55,-0.44355,0.00022,25.57915]
[1778191905121,27.61,79736.97,0.55,-0.44278,0.00022,25.57308]
[1778191907765,27.61,79735.64,0.55,-0.44307,0.00022,25.57538]
[1778191908123,27.61,79735.92,0.55,-0.44301,0.00022,25.57489]
[1778191908846,27.61,79735.92,0.55,-0.44301,0.00022,25.57489]
[1778191908886,27.61,79735.92,0.55,-0.44301,0.00022,25.57489]
[1778191908908,27.61,79735.92,0.55,-0.44301,0.00022,25.57489]
[1778191908954,27.61,79735.92,0.55,-0.44301,0.00022,25.57489]
[1778191909118,27.61,79735.92,0.55,-0.44301,0.00022,25.57489]
[1778191909129,27.61,79744.16,0.55,-0.44119,0.00022,25.56038]
[1778191910230,27.61,79742.51,0.55,-0.44155,0.00022,25.56333]
[1778191910938,27.61,79742.51,0.55,-0.44155,0.00022,25.56333]
[1778191910958,27.61,79742.51,0.55,-0.44155,0.00022,25.56333]
[1778191911144,27.61,79740.83,0.55,-0.44192,0.00022,25.56631]
[1778191911683,27.61,79740.83,0.55,-0.44192,0.00022,25.56631]
[1778191911707,27.61,79740.83,0.55,-0.44192,0.00022,25.56631]
[1778191914676,27.61,79748.15,0.55,-0.4403,0.00022,25.55312]
[1778191919712,27.6,79750.1,0.55,-0.43987,0.00022,25.54952]
[1778191922864,27.6,79751.41,0.55,-0.43958,0.00022,25.54706]
[1778191922919,27.6,79751.41,0.55,-0.43958,0.00022,25.54706]
[1778191924735,27.6,79755.87,0.55,-0.43859,0.00022,25.53868]
[1778191924801,27.6,79757.42,0.55,-0.43825,0.00022,25.53573]
[1778191925615,27.6,79757.42,0.55,-0.43825,0.00022,25.53573]
[1778191925649,27.6,79757.42,0.55,-0.43825,0.00022,25.53573]
[1778191926800,27.6,79756.26,0.55,-0.4385,0.00022,25.53791]
[1778191926889,27.6,79758.0,0.55,-0.43812,0.00022,25.53459]
[1778191932292,27.59,79756.88,0.55,-0.43835,0.00022,25.53661]
[1778191933838,27.59,79762.96,0.55,-0.43701,0.00022,25.52491]
[1778191938317,27.59,79766.78,0.55,-0.43616,0.00022,25.51737]
[1778191938605,27.59,79766.78,0.55,-0.43616,0.00022,25.51737]
[1778191938881,27.59,79765.12,0.55,-0.43653,0.00022,25.52062]
[1778191939178,27.59,79765.12,0.55,-0.43653,0.00022,25.52062]
[1778191940000,27.59,79765.12,0.55,-0.43653,0.00022,25.52062]
[1778191940034,27.59,79765.12,0.55,-0.43653,0.00022,25.52062]
[1778191940061,27.58,79773.67,0.55,-0.43464,0.00022,25.50354]
[1778191941084,27.58,79773.67,0.55,-0.43464,0.00022,25.50354]
[1778191941104,27.58,79773.67,0.55,-0.43464,0.00022,25.50354]
[1778191941135,27.58,79773.67,0.55,-0.43464,0.00022,25.50354]
[1778191941112,27.58,79774.45,0.55,-0.43447,0.00022,25.50194]
[1778191942089,27.58,79777.99,0.55,-0.43369,0.00022,25.49468]
[1778191942415,27.58,79777.99,0.55,-0.43369,0.00022,25.49468]
[1778191942438,27.58,79777.99,0.55,-0.43369,0.00022,25.49468]
[1778191943317,27.58,79783.71,0.55,-0.43243,0.00022,25.48276]
[1778191944102,27.58,79791.3,0.55,-0.43076,0.00022,25.46655]
[1778191947224,27.58,79792.17,0.55,-0.43057,0.00022,25.46468]
[1778191947272,27.58,79792.17,0.55,-0.43057,0.00022,25.46468]
[1778191947413,27.58,79792.17,0.55,-0.43057,0.00022,25.46468]
[1778191947624,27.59,79791.31,0.55,-0.43076,0.00022,25.46656]
[1778191949996,27.59,79794.26,0.55,-0.43011,0.00022,25.46014]
[1778191950021,27.59,79794.26,0.55,-0.43011,0.00022,25.46014]
[1778191951542,27.59,79795.0,0.55,-0.42995,0.00022,25.45854]
[1778191952017,27.59,79795.0,0.55,-0.42995,0.00022,25.45854]
[1778191952054,27.59,79795.0,0.55,-0.42995,0.00022,25.45854]
[1778191952166,27.59,79794.99,0.55,-0.42995,0.00022,25.45482]
[1778191953599,27.59,79794.99,0.55,-0.42995,0.00022,25.45482]
[1778191955232,27.59,79801.07,0.55,-0.42862,0.00022,25.44139]
[1778191955393,27.59,79801.07,0.55,-0.42862,0.00022,25.44139]
[1778191955417,27.59,79801.07,0.55,-0.42862,0.00022,25.44139]
[1778191955657,27.59,79801.07,0.55,-0.42862,0.00022,25.44139]
[1778191956185,27.59,79802.74,0.55,-0.42825,0.00022,25.43766]
[1778191960141,27.59,79803.74,0.55,-0.42804,0.00022,25.43545]
[1778191960159,27.59,79802.77,0.55,-0.42826,0.00022,25.43769]
[1778191965172,27.6,79805.8,0.55,-0.4276,0.00022,25.43094]
[1778191967249,27.6,79813.22,0.55,-0.42598,0.00022,25.4139]
[1778191968770,27.6,79817.12,0.55,-0.42512,0.00022,25.40474]
[1778191968804,27.6,79817.12,0.55,-0.42512,0.00022,25.40474]
[1778191970107,27.6,79817.72,0.55,-0.42499,0.00022,25.40332]
[1778191970111,27.6,79817.72,0.55,-0.42499,0.00022,25.40332]
[1778191970152,27.6,79813.97,0.55,-0.42581,0.00022,25.41214]
[1778191971852,27.6,79807.25,0.55,-0.42729,0.00022,25.42767]
[1778191976118,27.6,79813.29,0.55,-0.42596,0.00022,25.41367]
[1778191979632,27.6,79819.46,0.55,-0.42461,0.00022,25.39913]
[1778191982739,27.6,79834.28,0.55,-0.42136,0.00022,25.363]
[1778191983723,27.6,79834.28,0.55,-0.42136,0.00022,25.363]
[1778191983754,27.6,79834.28,0.55,-0.42136,0.00022,25.363]
[1778191984558,27.6,79837.09,0.55,-0.42075,0.00022,25.35593]
[1778191984575,27.6,79837.09,0.55,-0.42075,0.00022,25.35593]
[1778191984814,27.6,79841.93,0.55,-0.41969,0.00022,25.34362]
[1778191987814,27.6,79834.35,0.55,-0.42134,0.00022,25.36274]
[1778191988990,27.6,79834.35,0.55,-0.42134,0.00022,25.36274]
[1778191989022,27.6,79834.35,0.55,-0.42134,0.00022,25.36274]
[1778191990733,27.6,79834.61,0.55,-0.42129,0.00022,25.3621]
[1778191991141,27.6,79835.6,0.55,-0.42107,0.00022,25.35964]
[1778191992800,27.6,79836.23,0.55,-0.42093,0.00022,25.35807]
[1778191992810,27.6,79836.23,0.55,-0.42093,0.00022,25.35807]
[1778191992838,27.6,79836.23,0.55,-0.42093,0.00022,25.35807]
[1778191992874,27.6,79836.96,0.55,-0.42077,0.00022,25.35623]
[1778191998843,27.59,79839.08,0.55,-0.42029,0.00022,25.35069]
[1778191998874,27.59,79839.08,0.55,-0.42029,0.00022,25.35069]
[1778191999010,27.59,79839.08,0.55,-0.42029,0.00022,25.35069]
[1778191999222,27.59,79837.26,0.55,-0.42069,0.00022,25.3553]
[1778192004260,27.59,79836.09,0.55,-0.42095,0.00022,25.35828]
[1778192005228,27.59,79836.09,0.55,-0.42095,0.00022,25.35828]
[1778192005235,27.59,79836.09,0.55,-0.42095,0.00022,25.35828]
[1778192005557,27.59,79836.45,0.55,-0.42087,0.00022,25.35738]
[1778192005571,27.59,79836.45,0.55,-0.42087,0.00022,25.35738]
[1778192006181,27.59,79832.44,0.55,-0.42175,0.00022,25.3674]
[1778192007205,27.59,79823.56,0.55,-0.42369,0.00022,25.38913]
[1778192009219,27.59,79817.51,0.55,-0.42502,0.00022,25.4036]
[1778192014224,27.59,79816.42,0.55,-0.42525,0.00022,25.40237]
[1778192019243,27.59,79813.78,0.55,-0.42582,0.00022,25.40853]
[1778192024243,27.59,79812.46,0.55,-0.42611,0.00022,25.41158]
[1778192029268,27.59,79811.05,0.55,-0.42642,0.00022,25.41483]
[1778192034284,27.59,79810.27,0.55,-0.42659,0.00022,25.41662]
[1778192039294,27.59,79809.04,0.55,-0.42686,0.00022,25.41945]
[1778192044338,27.59,79813.84,0.55,-0.4258,0.00022,25.4083]
[1778192046464,27.59,79815.83,0.55,-0.42537,0.00022,25.40363]
[1778192046467,27.59,79815.83,0.55,-0.42537,0.00022,25.40363]
[1778192047174,27.59,79815.78,0.55,-0.42538,0.00022,25.40375]
[1778192052199,27.59,79812.54,0.55,-0.42609,0.00022,25.41136]
[1778192052645,27.59,79810.77,0.55,-0.42648,0.00022,25.41547]
[1778192052658,27.59,79810.77,0.55,-0.42648,0.00022,25.41547]
[1778192052689,27.59,79810.77,0.55,-0.42648,0.00022,25.41547]
[1778192052788,27.59,79810.77,0.55,-0.42648,0.00022,25.41547]
[1778192058247,27.59,79812.93,0.55,-0.426,0.00022,25.41045]
[1778192064245,27.59,79803.27,0.55,-0.42812,0.00022,25.43259]
[1778192064803,27.59,79803.27,0.55,-0.42812,0.00022,25.43259]
[1778192064814,27.59,79803.27,0.55,-0.42812,0.00022,25.43259]
[1778192065251,27.59,79802.45,0.55,-0.4283,0.00022,25.43443]
[1778192068272,27.58,79810.75,0.55,-0.42647,0.00022,25.41543]
[1778192070490,27.58,79813.17,0.55,-0.42594,0.00022,25.4098]
[1778192071293,27.58,79814.26,0.55,-0.42569,0.00022,25.40346]
[1778192072027,27.58,79814.26,0.55,-0.42569,0.00022,25.40346]
[1778192072085,27.58,79814.26,0.55,-0.42569,0.00022,25.40346]
[1778192072302,27.58,79824.65,0.55,-0.42342,0.00022,25.37869]
[1778192072600,27.58,79824.65,0.55,-0.42342,0.00022,25.37869]
[1778192072747,27.58,79824.65,0.55,-0.42342,0.00022,25.37869]
[1778192073261,27.58,79824.65,0.55,-0.42342,0.00022,25.37869]
[1778192073270,27.58,79824.65,0.55,-0.42342,0.00022,25.37869]
[1778192073273,27.58,79824.65,0.55,-0.42342,0.00022,25.37869]
[1778192073310,27.58,79829.22,0.55,-0.42242,0.00022,25.36753]
[1778192073360,27.58,79829.22,0.55,-0.42242,0.00022,25.36753]
[1778192073393,27.58,79829.22,0.55,-0.42242,0.00022,25.36753]
[1778192073424,27.58,79829.22,0.55,-0.42242,0.00022,25.36753]
[1778192073490,27.58,79829.22,0.55,-0.42242,0.00022,25.36753]
[1778192073552,27.58,79829.22,0.55,-0.42242,0.00022,25.36753]
[1778192073697,27.58,79829.22,0.55,-0.42242,0.00022,25.36753]
[1778192073748,27.58,79829.22,0.55,-0.42242,0.00022,25.36753]
[1778192073932,27.58,79829.22,0.55,-0.42242,0.00022,25.36753]
[1778192074315,27.58,79821.89,0.55,-0.42402,0.00022,25.38536]
[1778192074949,27.58,79821.89,0.55,-0.42402,0.00022,25.38536]
[1778192075321,27.58,79819.36,0.55,-0.42458,0.00022,25.39142]
[1778192079535,27.58,79816.13,0.55,-0.42529,0.00022,25.39908]
[1778192080266,27.58,79815.05,0.55,-0.42552,0.00022,25.40162]
[1778192082247,27.58,79808.78,0.55,-0.4269,0.00022,25.41619]
[1778192087262,27.58,79807.17,0.55,-0.42725,0.00022,25.41986]
[1778192092286,27.58,79806.35,0.55,-0.42742,0.00022,25.4217]
[1778192097340,27.58,79805.17,0.55,-0.42768,0.00022,25.42435]
[1778192102347,27.58,79805.0,0.55,-0.42772,0.00022,25.42471]
[1778192107372,27.58,79808.19,0.55,-0.42701,0.00022,25.41739]
[1778192108235,27.58,79808.19,0.55,-0.42701,0.00022,25.41739]
[1778192108297,27.58,79816.36,0.55,-0.42522,0.00022,25.39835]
[1778192110286,27.58,79821.64,0.55,-0.42406,0.00022,25.38578]
[1778192112724,27.58,79821.75,0.55,-0.42404,0.00022,25.38552]
[1778192112784,27.58,79822.39,0.55,-0.4239,0.00022,25.38399]
[1778192114729,27.58,79828.34,0.55,-0.42259,0.00022,25.36949]
[1778192114737,27.58,79828.34,0.55,-0.42259,0.00022,25.36949]
[1778192115265,27.58,79830.07,0.55,-0.42221,0.00022,25.3652]
[1778192115923,27.58,79830.07,0.55,-0.42221,0.00022,25.3652]
[1778192116017,27.58,79830.07,0.55,-0.42221,0.00022,25.3652]
[1778192116036,27.58,79830.07,0.55,-0.42221,0.00022,25.3652]
[1778192116284,27.58,79830.07,0.55,-0.42221,0.00022,25.3652]
[1778192116343,27.58,79830.07,0.55,-0.42221,0.00022,25.3652]
[1778192116326,27.58,79827.8,0.55,-0.42271,0.00022,25.37078]
[1778192116513,27.58,79827.8,0.55,-0.42271,0.00022,25.37078]
[1778192116540,27.58,79827.8,0.55,-0.42271,0.00022,25.37078]
[1778192116610,27.58,79827.8,0.55,-0.42271,0.00022,25.37078]
[1778192116837,27.58,79827.8,0.55,-0.42271,0.00022,25.37078]
[1778192116874,27.58,79827.8,0.55,-0.42271,0.00022,25.37078]
[1778192117080,27.58,79827.8,0.55,-0.42271,0.00022,25.37078]
[1778192117120,27.58,79827.8,0.55,-0.42271,0.00022,25.37078]
[1778192117158,27.58,79817.28,0.55,-0.42501,0.00022,25.3961]
[1778192117497,27.58,79817.28,0.55,-0.42501,0.00022,25.3961]
[1778192117522,27.58,79817.28,0.55,-0.42501,0.00022,25.3961]
[1778192117715,27.58,79817.28,0.55,-0.42501,0.00022,25.3961]
[1778192117758,27.58,79817.28,0.55,-0.42501,0.00022,25.3961]
[1778192118039,27.58,79817.28,0.55,-0.42501,0.00022,25.3961]
[1778192118067,27.58,79817.28,0.55,-0.42501,0.00022,25.3961]
[1778192118335,27.58,79817.28,0.55,-0.42501,0.00022,25.3961]
[1778192118085,27.58,79810.82,0.55,-0.42643,0.00022,25.41124]
[1778192118729,27.58,79810.82,0.55,-0.42643,0.00022,25.41124]
[1778192118804,27.58,79809.56,0.55,-0.42671,0.00022,25.41416]
[1778192120752,27.58,79809.56,0.55,-0.42671,0.00022,25.41416]
[1778192121294,27.58,79810.18,0.55,-0.42657,0.00022,25.41271]
[1778192126295,27.58,79809.34,0.55,-0.42675,0.00022,25.41464]
[1778192131298,27.57,79807.83,0.55,-0.42708,0.00022,25.4181]
[1778192136306,27.57,79806.76,0.55,-0.42731,0.00022,25.41677]
[1778192141315,27.57,79806.3,0.55,-0.42741,0.00022,25.4178]
[1778192146319,27.57,79805.9,0.55,-0.42749,0.00022,25.4187]
[1778192151361,27.57,79805.38,0.55,-0.42761,0.00022,25.41988]
[1778192156394,27.57,79802.64,0.55,-0.42821,0.00022,25.42607]
[1778192161479,27.57,79804.95,0.55,-0.4277,0.00022,25.42082]
[1778192166534,27.57,79807.2,0.55,-0.4272,0.00022,25.41566]
[1778192171569,27.57,79809.17,0.55,-0.42677,0.00022,25.41112]
[1778192176364,27.57,79810.83,0.55,-0.4264,0.00022,25.40727]
[1778192176374,27.57,79820.85,0.55,-0.4242,0.00022,25.38363]
[1778192177373,27.57,79826.91,0.55,-0.42288,0.00022,25.36895]
[1778192179314,27.57,79826.94,0.55,-0.42287,0.00022,25.36889]
[1778192182020,27.57,79826.27,0.55,-0.42302,0.00022,25.37054]
[1778192182193,27.57,79826.27,0.55,-0.42302,0.00022,25.37054]
[1778192182282,27.57,79826.27,0.55,-0.42302,0.00022,25.37054]
[1778192182355,27.57,79845.0,0.55,-0.41892,0.00022,25.32351]
[1778192182465,27.57,79845.0,0.55,-0.41892,0.00022,25.32351]
[1778192182603,27.57,79845.0,0.55,-0.41892,0.00022,25.32351]
[1778192182668,27.57,79845.0,0.55,-0.41892,0.00022,25.32351]
[1778192182728,27.57,79845.0,0.55,-0.41892,0.00022,25.32351]
[1778192182894,27.57,79845.0,0.55,-0.41892,0.00022,25.32351]
[1778192182958,27.57,79845.0,0.55,-0.41892,0.00022,25.32351]
[1778192182974,27.57,79845.0,0.55,-0.41892,0.00022,25.32351]
[1778192183145,27.57,79852.94,0.55,-0.41718,0.00022,25.30266]
[1778192184421,27.57,79852.94,0.55,-0.41718,0.00022,25.30266]
[1778192184429,27.57,79852.94,0.55,-0.41718,0.00022,25.30266]
[1778192185366,27.56,79856.71,0.55,-0.41634,0.00022,25.29249]
[1778192186250,27.56,79856.71,0.55,-0.41634,0.00022,25.29249]
[1778192186288,27.56,79856.71,0.55,-0.41634,0.00022,25.29249]
[1778192186388,27.56,79870.85,0.55,-0.41325,0.00022,25.25386]
[1778192187207,27.56,79882.95,0.55,-0.41062,0.00022,25.21965]
[1778192187726,27.56,79882.95,0.55,-0.41062,0.00022,25.21965]
[1778192188215,27.56,79882.95,0.55,-0.41062,0.00022,25.21965]
[1778192188412,27.56,79882.95,0.55,-0.41062,0.00022,25.21965]
[1778192188346,27.56,79894.46,0.55,-0.40811,0.00022,25.18601]
[1778192188628,27.56,79894.46,0.55,-0.40811,0.00022,25.18601]
[1778192188742,27.56,79894.46,0.55,-0.40811,0.00022,25.18601]
[1778192188975,27.56,79894.46,0.55,-0.40811,0.00022,25.18601]
[1778192189158,27.56,79894.46,0.55,-0.40811,0.00022,25.18601]
[1778192189214,27.56,79894.46,0.55,-0.40811,0.00022,25.18601]
[1778192189355,27.56,79894.46,0.55,-0.40811,0.00022,25.18601]
[1778192189389,27.56,79894.46,0.55,-0.40811,0.00022,25.18601]
[1778192189418,27.56,79894.46,0.55,-0.40811,0.00022,25.18601]
[1778192189367,27.56,79893.48,0.55,-0.40832,0.00022,25.18879]
[1778192189482,27.56,79893.48,0.55,-0.40832,0.00022,25.18879]
[1778192189651,27.56,79893.48,0.55,-0.40832,0.00022,25.18879]
[1778192189678,27.56,79893.48,0.55,-0.40832,0.00022,25.18879]
[1778192189729,27.56,79893.48,0.55,-0.40832,0.00022,25.18879]
[1778192189768,27.56,79893.48,0.55,-0.40832,0.00022,25.18879]
[1778192190010,27.56,79893.48,0.55,-0.40832,0.00022,25.18879]
[1778192190176,27.56,79893.48,0.55,-0.40832,0.00022,25.18879]
[1778192190264,27.56,79893.48,0.55,-0.40832,0.00022,25.18879]
[1778192190404,27.56,79893.48,0.55,-0.40832,0.00022,25.18879]
[1778192190418,27.56,79886.22,0.55,-0.4099,0.00022,25.21003]
[1778192193169,27.55,79880.06,0.55,-0.41122,0.00022,25.22382]
[1778192194150,27.55,79880.06,0.55,-0.41122,0.00022,25.22382]
[1778192194173,27.55,79880.06,0.55,-0.41122,0.00022,25.22382]
[1778192194357,27.55,79880.47,0.55,-0.41112,0.00022,25.2226]
[1778192197416,27.55,79888.47,0.55,-0.40937,0.00022,25.19936]
[1778192198086,27.55,79888.47,0.55,-0.40937,0.00022,25.19936]
[1778192198178,27.55,79888.47,0.55,-0.40937,0.00022,25.19936]
[1778192198256,27.55,79888.47,0.55,-0.40937,0.00022,25.19936]
[1778192198312,27.55,79888.47,0.55,-0.40937,0.00022,25.19936]
[1778192198314,27.55,79888.47,0.55,-0.40937,0.00022,25.19936]
[1778192198354,27.55,79882.48,0.55,-0.41067,0.00022,25.21665]
[1778192198515,27.55,79882.48,0.55,-0.41067,0.00022,25.21665]
[1778192198544,27.55,79882.48,0.55,-0.41067,0.00022,25.21665]
[1778192198753,27.55,79882.48,0.55,-0.41067,0.00022,25.21665]
[1778192198780,27.55,79882.48,0.55,-0.41067,0.00022,25.21665]
[1778192198973,27.55,79882.48,0.55,-0.41067,0.00022,25.21665]
[1778192198990,27.55,79882.48,0.55,-0.41067,0.00022,25.21665]
[1778192199282,27.55,79882.48,0.55,-0.41067,0.00022,25.21665]
[1778192199320,27.55,79882.48,0.55,-0.41067,0.00022,25.21665]
[1778192199330,27.55,79882.48,0.55,-0.41067,0.00022,25.21665]
[1778192199388,27.55,79879.69,0.55,-0.41128,0.00022,25.22455]
[1778192200434,27.55,79879.69,0.55,-0.41128,0.00022,25.22455]
[1778192200506,27.55,79879.6,0.55,-0.41129,0.00022,25.22481]
[1778192202122,27.55,79879.6,0.55,-0.41129,0.00022,25.22476]
[1778192202443,27.54,79861.36,0.55,-0.41526,0.00022,25.2754]
[1778192203190,27.54,79861.36,0.55,-0.41526,0.00022,25.2754]
[1778192203196,27.54,79861.36,0.55,-0.41526,0.00022,25.2754]
[1778192203401,27.54,79858.72,0.55,-0.41583,0.00022,25.28247]
[1778192203886,27.54,79858.72,0.55,-0.41583,0.00022,25.28247]
[1778192203909,27.54,79858.72,0.55,-0.41583,0.00022,25.28247]
[1778192204433,27.54,79858.72,0.55,-0.41583,0.00022,25.28247]
[1778192204449,27.54,79858.72,0.55,-0.41583,0.00022,25.28247]
[1778192204460,27.54,79859.82,0.55,-0.41559,0.00022,25.27943]
[1778192204526,27.54,79859.82,0.55,-0.41559,0.00022,25.27943]
[1778192206491,27.54,79858.28,0.55,-0.41592,0.00022,25.28354]
[1778192206498,27.54,79858.28,0.55,-0.41592,0.00022,25.28354]
[1778192206501,27.54,79858.28,0.55,-0.41592,0.00022,25.28354]
[1778192207277,27.54,79858.81,0.55,-0.4158,0.00022,25.28203]
[1778192212309,27.53,79853.66,0.55,-0.41691,0.00022,25.29562]
[1778192213840,27.53,79858.11,0.55,-0.41593,0.00022,25.28363]
[1778192213883,27.53,79858.11,0.55,-0.41593,0.00022,25.28363]
[1778192214299,27.53,79858.11,0.55,-0.41593,0.00022,25.28363]
[1778192214386,27.53,79858.11,0.55,-0.41593,0.00022,25.28363]
[1778192214398,27.53,79863.6,0.55,-0.41473,0.00022,25.26869]
[1778192216336,27.52,79874.37,0.55,-0.41237,0.00022,25.23867]
[1778192217165,27.52,79874.37,0.55,-0.41237,0.00022,25.23867]
[1778192217196,27.52,79874.37,0.55,-0.41237,0.00022,25.23867]
[1778192217635,27.52,79874.58,0.55,-0.41232,0.00022,25.23802]
[1778192218427,27.52,79874.07,0.55,-0.41243,0.00022,25.23939]
[1778192219153,27.52,79874.07,0.55,-0.41243,0.00022,25.23939]
[1778192219454,27.52,79879.68,0.55,-0.4112,0.00022,25.22342]
[1778192224463,27.51,79880.33,0.55,-0.41104,0.00022,25.22136]
[1778192227923,27.51,79875.19,0.55,-0.41215,0.00022,25.23577]
[1778192228430,27.51,79875.19,0.55,-0.41214,0.00022,25.23571]
[1778192230851,27.5,79876.29,0.55,-0.4119,0.00022,25.23248]
[1778192230871,27.5,79876.29,0.55,-0.4119,0.00022,25.23248]
[1778192232035,27.5,79876.5,0.55,-0.41185,0.00022,25.23182]
[1778192232458,27.5,79876.84,0.55,-0.41177,0.00022,25.2308]
[1778192237493,27.49,79878.55,0.55,-0.41138,0.00022,25.22565]
[1778192242528,27.49,79877.87,0.55,-0.4115,0.00022,25.22731]
[1778192245397,27.49,79878.07,0.55,-0.41146,0.00022,25.22668]
[1778192245405,27.49,79878.07,0.55,-0.41146,0.00022,25.22668]
[1778192245428,27.48,79873.61,0.55,-0.41242,0.00022,25.23921]
[1778192251451,27.48,79875.61,0.55,-0.41195,0.00022,25.2294]
[1778192256628,27.47,79876.94,0.55,-0.41164,0.00022,25.22532]
[1778192261664,27.46,79880.59,0.55,-0.41082,0.00022,25.21461]
[1778192266348,27.46,79881.19,0.55,-0.41068,0.00022,25.21272]
[1778192266395,27.46,79881.26,0.55,-0.41066,0.00022,25.21242]
[1778192269679,27.45,79887.22,0.55,-0.40935,0.00022,25.19501]
[1778192269698,27.45,79887.22,0.55,-0.40935,0.00022,25.19501]
[1778192271208,27.45,79889.18,0.55,-0.40892,0.00022,25.18921]
[1778192271296,27.45,79889.87,0.55,-0.40877,0.00022,25.18713]
[1778192273827,27.45,79890.71,0.55,-0.40858,0.00022,25.18457]
[1778192273912,27.45,79892.04,0.55,-0.40829,0.00022,25.1806]
[1778192278856,27.45,79893.84,0.55,-0.40788,0.00022,25.1751]
[1778192278864,27.45,79893.84,0.55,-0.40788,0.00022,25.1751]
[1778192279543,27.44,79901.08,0.55,-0.4063,0.00022,25.15329]
[1778192284564,27.44,79901.74,0.55,-0.40615,0.00022,25.15118]
[1778192287617,27.44,79901.61,0.55,-0.40618,0.00022,25.15151]
[1778192288483,27.44,79906.37,0.55,-0.40514,0.00022,25.13694]
[1778192289519,27.44,79906.37,0.55,-0.40514,0.00022,25.13694]
[1778192290474,27.44,79912.94,0.55,-0.40371,0.00022,25.11656]
[1778192290723,27.44,79912.94,0.55,-0.40371,0.00022,25.11656]
[1778192290785,27.44,79912.94,0.55,-0.40371,0.00022,25.11656]
[1778192291609,27.44,79913.17,0.55,-0.40366,0.00022,25.11584]
[1778192291636,27.44,79913.17,0.55,-0.40366,0.00022,25.11584]
[1778192291873,27.44,79904.42,0.55,-0.40556,0.00022,25.1429]
[1778192297084,27.44,79904.34,0.55,-0.40557,0.00022,25.14308]
[1778192307985,27.44,79914.35,0.55,-0.40339,0.00022,25.11198]
[1778192311370,27.44,79914.4,0.55,-0.40338,0.00022,25.11183]
[1778192311511,27.44,79914.4,0.55,-0.40338,0.00022,25.11183]
[1778192311552,27.44,79905.76,0.55,-0.40525,0.00022,25.13484]
[1778192311664,27.44,79905.76,0.55,-0.40525,0.00022,25.13484]
[1778192311680,27.44,79905.76,0.55,-0.40525,0.00022,25.13484]
[1778192311819,27.44,79905.76,0.55,-0.40525,0.00022,25.13484]
[1778192311918,27.44,79905.76,0.55,-0.40525,0.00022,25.13484]
[1778192312049,27.44,79905.76,0.55,-0.40525,0.00022,25.13484]
[1778192312119,27.44,79905.76,0.55,-0.40525,0.00022,25.13484]
[1778192312146,27.44,79905.76,0.55,-0.40525,0.00022,25.13484]
[1778192312156,27.44,79905.76,0.55,-0.40525,0.00022,25.13484]
[1778192312161,27.44,79905.76,0.55,-0.40525,0.00022,25.13484]
[1778192312500,27.44,79905.76,0.55,-0.40525,0.00022,25.13484]
[1778192312567,27.44,79892.12,0.55,-0.40822,0.00022,25.17602]
[1778192312601,27.44,79892.12,0.55,-0.40822,0.00022,25.17602]
[1778192313674,27.44,79892.12,0.55,-0.40822,0.00022,25.17602]
[1778192313707,27.44,79892.12,0.55,-0.40822,0.00022,25.17602]
[1778192314032,27.44,79891.49,0.55,-0.40836,0.00022,25.17788]
[1778192314829,27.44,79891.49,0.55,-0.40836,0.00022,25.17788]
[1778192314858,27.44,79891.49,0.55,-0.40836,0.00022,25.17788]
[1778192315045,27.44,79892.26,0.55,-0.40819,0.00022,25.17558]
[1778192318668,27.44,79893.9,0.55,-0.40783,0.00022,25.17064]
[1778192319068,27.44,79891.35,0.55,-0.40838,0.00022,25.17822]
[1778192319860,27.44,79891.35,0.55,-0.40838,0.00022,25.17822]
[1778192320195,27.44,79886.84,0.55,-0.40937,0.00022,25.19151]
[1778192322765,27.44,79884.21,0.55,-0.40994,0.00022,25.1992]
[1778192323497,27.44,79884.38,0.55,-0.40991,0.00022,25.19871]
[1778192326868,27.44,79884.26,0.55,-0.40994,0.00022,25.19908]
[1778192327483,27.44,79883.52,0.55,-0.4101,0.00022,25.20124]
[1778192332505,27.44,79884.4,0.55,-0.40991,0.00022,25.1987]
[1778192335598,27.44,79877.14,0.55,-0.4115,0.00022,25.21966]
[1778192340629,27.44,79876.56,0.55,-0.41163,0.00022,25.22143]
[1778192345653,27.44,79877.08,0.55,-0.41152,0.00022,25.22003]
[1778192350542,27.44,79885.66,0.55,-0.40965,0.00022,25.19534]
[1778192355553,27.44,79887.25,0.55,-0.4093,0.00022,25.19067]
[1778192360560,27.44,79885.4,0.55,-0.40971,0.00022,25.19608]
[1778192365578,27.44,79886.92,0.55,-0.40938,0.00022,25.19163]
[1778192367119,27.44,79886.53,0.55,-0.40946,0.00022,25.19277]
[1778192367146,27.44,79886.53,0.55,-0.40946,0.00022,25.19277]
[1778192368094,27.44,79886.53,0.55,-0.40946,0.00022,25.19277]
[1778192368410,27.44,79886.32,0.55,-0.40951,0.00022,25.19338]
[1778192373446,27.44,79885.06,0.55,-0.40977,0.00022,25.19325]
[1778192375460,27.44,79891.36,0.55,-0.40839,0.00022,25.17472]
[1778192380517,27.44,79889.14,0.55,-0.40888,0.00022,25.18124]
[1778192382847,27.44,79889.24,0.55,-0.40885,0.00022,25.18094]
[1778192383537,27.44,79890.5,0.55,-0.40858,0.00022,25.17721]
[1778192385977,27.44,79892.7,0.55,-0.40809,0.00022,25.17066]
[1778192386012,27.44,79892.7,0.55,-0.40809,0.00022,25.17066]
[1778192386657,27.44,79892.7,0.55,-0.40809,0.00022,25.17066]
[1778192387566,27.44,79897.01,0.55,-0.40715,0.00022,25.15773]
[1778192392601,27.44,79896.14,0.55,-0.40733,0.00022,25.16023]
[1778192397637,27.44,79895.3,0.55,-0.40751,0.00022,25.16264]
[1778192402671,27.43,79894.63,0.55,-0.40765,0.00022,25.16453]
[1778192406882,27.43,79893.56,0.55,-0.40788,0.00022,25.16768]
[1778192406911,27.43,79893.5,0.55,-0.40789,0.00022,25.16782]
[1778192411534,27.43,79895.61,0.55,-0.40742,0.00022,25.16144]
[1778192411557,27.43,79895.61,0.55,-0.40742,0.00022,25.16144]
[1778192413470,27.43,79899.33,0.55,-0.40661,0.00022,25.15017]
[1778192413598,27.43,79901.66,0.55,-0.4061,0.00022,25.14308]
[1778192418785,27.43,79905.05,0.55,-0.40536,0.00022,25.13265]
[1778192422003,27.43,79905.81,0.55,-0.40519,0.00022,25.13027]
[1778192422304,27.43,79905.81,0.55,-0.40519,0.00022,25.13027]
[1778192422335,27.43,79905.81,0.55,-0.40519,0.00022,25.13027]
[1778192422365,27.43,79905.81,0.55,-0.40519,0.00022,25.13027]
[1778192422599,27.43,79905.81,0.55,-0.40519,0.00022,25.13027]
[1778192422661,27.43,79905.81,0.55,-0.40519,0.00022,25.13027]
[1778192422692,27.43,79905.81,0.55,-0.40519,0.00022,25.13027]
[1778192422700,27.43,79919.95,0.55,-0.40211,0.00022,25.08601]
[1778192422730,27.43,79919.95,0.55,-0.40211,0.00022,25.08601]
[1778192422853,27.43,79919.95,0.55,-0.40211,0.00022,25.08601]
[1778192422886,27.43,79919.95,0.55,-0.40211,0.00022,25.08601]
[1778192422938,27.43,79919.95,0.55,-0.40211,0.00022,25.08601]
[1778192423000,27.43,79919.95,0.55,-0.40211,0.00022,25.08601]
[1778192423030,27.43,79919.95,0.55,-0.40211,0.00022,25.08601]
[1778192423093,27.43,79919.95,0.55,-0.40211,0.00022,25.08601]
[1778192423118,27.43,79919.95,0.55,-0.40211,0.00022,25.08601]
[1778192423665,27.43,79924.62,0.55,-0.40109,0.00022,25.07108]
[1778192423769,27.43,79924.62,0.55,-0.40109,0.00022,25.07108]
[1778192423833,27.43,79924.62,0.55,-0.40109,0.00022,25.07108]
[1778192423972,27.43,79924.62,0.55,-0.40109,0.00022,25.07108]
[1778192424019,27.43,79924.62,0.55,-0.40109,0.00022,25.07108]
[1778192424066,27.43,79924.62,0.55,-0.40109,0.00022,25.07108]
[1778192424170,27.43,79924.62,0.55,-0.40109,0.00022,25.07108]
[1778192424285,27.43,79924.62,0.55,-0.40109,0.00022,25.07108]
[1778192424324,27.43,79924.62,0.55,-0.40109,0.00022,25.07108]
[1778192424357,27.43,79924.62,0.55,-0.40109,0.00022,25.07108]
[1778192424680,27.43,79932.82,0.55,-0.39931,0.00022,25.04444]
[1778192424911,27.43,79932.82,0.55,-0.39931,0.00022,25.04444]
[1778192424925,27.43,79932.82,0.55,-0.39931,0.00022,25.04444]
[1778192425000,27.43,79932.82,0.55,-0.39931,0.00022,25.04444]
[1778192425015,27.43,79932.82,0.55,-0.39931,0.00022,25.04444]
[1778192425035,27.42,79938.85,0.55,-0.398,0.00022,25.02448]
[1778192425711,27.42,79938.85,0.55,-0.398,0.00022,25.02448]
[1778192425747,27.42,79938.85,0.55,-0.398,0.00022,25.02448]
[1778192425982,27.42,79938.85,0.55,-0.398,0.00022,25.02448]
[1778192426012,27.42,79938.85,0.55,-0.398,0.00022,25.02448]
[1778192426065,27.42,79938.85,0.55,-0.398,0.00022,25.02448]
[1778192426101,27.42,79938.85,0.55,-0.398,0.00022,25.02448]
[1778192426611,27.42,79942.94,0.55,-0.39711,0.00022,25.01074]
[1778192428659,27.42,79943.1,0.55,-0.39707,0.00022,25.0102]
[1778192429082,27.42,79942.74,0.55,-0.39715,0.00022,25.01133]
[1778192430006,27.42,79942.74,0.55,-0.39715,0.00022,25.01133]
[1778192430628,27.42,79945.39,0.55,-0.39657,0.00022,25.00234]
[1778192433612,27.42,79958.08,0.55,-0.3938,0.00022,24.955]
[1778192434005,27.42,79958.08,0.55,-0.3938,0.00022,24.955]
[1778192434041,27.42,79958.08,0.55,-0.3938,0.00022,24.955]
[1778192434095,27.42,79958.08,0.55,-0.3938,0.00022,24.955]
[1778192434105,27.42,79958.08,0.55,-0.3938,0.00022,24.955]
[1778192434399,27.42,79960.35,0.55,-0.39331,0.00022,24.94711]
[1778192439057,27.42,79952.67,0.55,-0.39497,0.00022,24.97359]
[1778192440644,27.42,79952.67,0.55,-0.39497,0.00022,24.97359]
[1778192441715,27.42,79951.07,0.55,-0.39531,0.00022,24.97899]
[1778192443219,27.42,79950.18,0.55,-0.3955,0.00022,24.982]
[1778192443398,27.42,79950.18,0.55,-0.3955,0.00022,24.982]
[1778192443401,27.42,79950.18,0.55,-0.3955,0.00022,24.982]
[1778192443457,27.42,79950.18,0.55,-0.3955,0.00022,24.982]
[1778192443588,27.42,79950.18,0.55,-0.3955,0.00022,24.982]
[1778192443655,27.42,79946.64,0.55,-0.39627,0.00022,24.99403]
[1778192444439,27.42,79946.64,0.55,-0.39627,0.00022,24.99403]
[1778192444513,27.42,79946.64,0.55,-0.39627,0.00022,24.99403]
[1778192444535,27.42,79932.8,0.55,-0.39928,0.00022,25.0402]
[1778192444848,27.42,79932.8,0.55,-0.39928,0.00022,25.0402]
[1778192444886,27.42,79932.8,0.55,-0.39928,0.00022,25.0402]
[1778192445630,27.42,79932.8,0.55,-0.39928,0.00022,25.0402]
[1778192445670,27.42,79932.8,0.55,-0.39928,0.00022,25.0402]
[1778192445656,27.42,79929.27,0.55,-0.40004,0.00022,25.0517]
[1778192446504,27.42,79929.27,0.55,-0.40004,0.00022,25.0517]
[1778192446538,27.42,79929.27,0.55,-0.40004,0.00022,25.0517]
[1778192446600,27.42,79929.96,0.55,-0.39989,0.00022,25.04945]
[1778192446746,27.42,79929.96,0.55,-0.39989,0.00022,25.04945]
[1778192446778,27.42,79929.96,0.55,-0.39989,0.00022,25.04945]
[1778192446975,27.42,79929.96,0.55,-0.39989,0.00022,25.04945]
[1778192447079,27.42,79929.96,0.55,-0.39989,0.00022,25.04945]
[1778192447109,27.42,79929.96,0.55,-0.39989,0.00022,25.04945]
[1778192447255,27.42,79929.96,0.55,-0.39989,0.00022,25.04945]
[1778192447504,27.42,79930.07,0.55,-0.39987,0.00022,25.0491]
[1778192448124,27.42,79930.07,0.55,-0.39987,0.00022,25.0491]
[1778192448170,27.42,79930.07,0.55,-0.39987,0.00022,25.0491]
[1778192448319,27.42,79930.07,0.55,-0.39987,0.00022,25.0491]
[1778192448348,27.42,79930.07,0.55,-0.39987,0.00022,25.0491]
[1778192448460,27.42,79930.07,0.55,-0.39987,0.00022,25.0491]
[1778192448566,27.42,79930.07,0.55,-0.39987,0.00022,25.0491]
[1778192448683,27.42,79930.07,0.55,-0.39987,0.00022,25.0491]
[1778192448694,27.42,79930.39,0.55,-0.3998,0.00022,25.04807]
[1778192448738,27.42,79930.39,0.55,-0.3998,0.00022,25.04807]
[1778192448773,27.42,79930.39,0.55,-0.3998,0.00022,25.04807]
[1778192448948,27.42,79930.39,0.55,-0.3998,0.00022,25.04807]
[1778192448987,27.42,79930.39,0.55,-0.3998,0.00022,25.04807]
[1778192449562,27.42,79924.93,0.55,-0.40099,0.00022,25.0658]
[1778192452024,27.42,79922.73,0.55,-0.40147,0.00022,25.0729]
[1778192452077,27.42,79922.73,0.55,-0.40147,0.00022,25.0729]
[1778192452670,27.42,79922.73,0.55,-0.40147,0.00022,25.0729]
[1778192452731,27.42,79925.14,0.55,-0.40094,0.00022,25.06518]
[1778192458062,27.42,79926.52,0.55,-0.40065,0.00022,25.06082]
[1778192463110,27.42,79925.35,0.55,-0.40091,0.00022,25.06469]
[1778192464730,27.42,79935.83,0.55,-0.39863,0.00022,25.03049]
[1778192465742,27.42,79935.83,0.55,-0.39863,0.00022,25.03049]
[1778192465772,27.42,79935.83,0.55,-0.39863,0.00022,25.03049]
[1778192467086,27.42,79936.77,0.55,-0.39843,0.00022,25.02739]
[1778192467651,27.42,79938.17,0.55,-0.39813,0.00022,25.02276]
[1778192469180,27.42,79940.91,0.55,-0.39753,0.00022,25.01364]
[1778192469283,27.42,79940.91,0.55,-0.39753,0.00022,25.01364]
[1778192469487,27.42,79940.91,0.55,-0.39753,0.00022,25.01364]
[1778192469729,27.42,79955.96,0.55,-0.39427,0.00022,24.96254]
[1778192470019,27.42,79955.96,0.55,-0.39427,0.00022,24.96254]
[1778192470709,27.42,79955.96,0.55,-0.39427,0.00022,24.96254]
[1778192470542,27.42,79970.62,0.55,-0.3911,0.00022,24.91114]
[1778192470888,27.42,79970.62,0.55,-0.3911,0.00022,24.91114]
[1778192471175,27.42,79970.62,0.55,-0.3911,0.00022,24.91114]
[1778192471189,27.42,79970.62,0.55,-0.3911,0.00022,24.91114]
[1778192471481,27.42,79970.62,0.55,-0.3911,0.00022,24.91114]
[1778192471550,27.42,79974.54,0.55,-0.39026,0.00022,24.89714]
[1778192472379,27.42,79974.54,0.55,-0.39026,0.00022,24.89714]
[1778192472383,27.42,79974.54,0.55,-0.39026,0.00022,24.89714]
[1778192472487,27.42,79973.43,0.55,-0.3905,0.00022,24.90114]
[1778192474773,27.42,79973.43,0.55,-0.3905,0.00022,24.90114]
[1778192475684,27.42,79973.73,0.55,-0.39044,0.00022,24.90014]
[1778192479484,27.43,79973.7,0.55,-0.39045,0.00022,24.90033]
[1778192479487,27.43,79973.7,0.55,-0.39045,0.00022,24.90033]
[1778192479496,27.43,79973.7,0.55,-0.39045,0.00022,24.90033]
[1778192479688,27.43,79973.75,0.55,-0.39044,0.00022,24.90017]
[1778192481529,27.43,79969.28,0.55,-0.39141,0.00022,24.91613]
[1778192481778,27.43,79971.31,0.55,-0.39097,0.00022,24.90893]
[1778192482840,27.43,79970.28,0.55,-0.3912,0.00022,24.9128]
[1778192482882,27.43,79970.28,0.55,-0.3912,0.00022,24.9128]
[1778192483563,27.43,79970.28,0.55,-0.3912,0.00022,24.9128]
[1778192483586,27.43,79970.28,0.55,-0.3912,0.00022,24.9128]
[1778192483694,27.43,79969.99,0.55,-0.39127,0.00022,24.91384]
[1778192485674,27.43,79971.38,0.55,-0.39097,0.00022,24.90891]
[1778192485800,27.43,79972.9,0.55,-0.39064,0.00022,24.90351]
[1778192485834,27.43,79972.9,0.55,-0.39064,0.00022,24.90351]
[1778192486559,27.43,79972.9,0.55,-0.39064,0.00022,24.90351]
[1778192486603,27.43,79972.9,0.55,-0.39064,0.00022,24.90351]
[1778192491985,27.43,79968.81,0.55,-0.39151,0.00022,24.91431]
[1778192493888,27.43,79967.83,0.55,-0.39173,0.00022,24.9178]
[1778192494596,27.43,79970.46,0.55,-0.39116,0.00022,24.90848]
[1778192500372,27.43,79973.31,0.55,-0.39055,0.00022,24.89842]
[1778192505407,27.43,79975.54,0.55,-0.39007,0.00022,24.8905]
[1778192511725,27.44,79975.31,0.55,-0.39013,0.00022,24.89137]
[1778192511761,27.44,79975.31,0.55,-0.39013,0.00022,24.89137]
[1778192512411,27.44,79975.8,0.55,-0.39002,0.00022,24.88965]
[1778192512413,27.44,79975.8,0.55,-0.39002,0.00022,24.88965]
[1778192512512,27.44,79975.8,0.55,-0.39002,0.00022,24.88966]
[1778192518498,27.44,79976.83,0.55,-0.3898,0.00022,24.88603]
[1778192520692,27.44,79976.68,0.55,-0.38984,0.00022,24.88658]
[1778192520709,27.44,79976.68,0.55,-0.38984,0.00022,24.88658]
[1778192522706,27.44,79976.75,0.55,-0.38982,0.00022,24.88637]
[1778192522729,27.44,79976.16,0.55,-0.38995,0.00022,24.88851]
[1778192528569,27.44,79980.71,0.55,-0.38898,0.00022,24.87218]
[1778192531118,27.44,79980.95,0.55,-0.38893,0.00022,24.87136]
[1778192531557,27.44,79980.95,0.55,-0.38893,0.00022,24.87136]
[1778192531563,27.44,79980.95,0.55,-0.38893,0.00022,24.87136]
[1778192531817,27.44,79986.08,0.55,-0.38783,0.00022,24.85267]
[1778192533062,27.44,79986.05,0.55,-0.38783,0.00022,24.8528]
[1778192533603,27.44,79986.05,0.55,-0.38784,0.00022,24.85284]
[1778192535774,27.44,79984.63,0.55,-0.38814,0.00022,24.85808]
[1778192536624,27.44,79981.03,0.55,-0.38892,0.00022,24.87126]
[1778192541660,27.45,79975.39,0.55,-0.39014,0.00022,24.89174]
[1778192543325,27.45,79974.82,0.55,-0.39027,0.00022,24.8938]
[1778192543797,27.45,79972.86,0.55,-0.39069,0.00022,24.90083]
[1778192548799,27.45,79968.97,0.55,-0.39153,0.00022,24.91471]
[1778192553428,27.45,79966.65,0.55,-0.39202,0.00022,24.91909]
[1778192553632,27.45,79966.65,0.55,-0.39202,0.00022,24.91909]
[1778192553650,27.45,79966.65,0.55,-0.39202,0.00022,24.91909]
[1778192553676,27.45,79966.65,0.55,-0.39202,0.00022,24.91909]
[1778192553809,27.45,79962.34,0.55,-0.39295,0.00022,24.93422]
[1778192554917,27.45,79962.27,0.55,-0.39297,0.00022,24.93446]
[1778192555064,27.45,79962.27,0.55,-0.39297,0.00022,24.93446]
[1778192555266,27.45,79962.27,0.55,-0.39297,0.00022,24.93446]
[1778192555577,27.45,79962.27,0.55,-0.39297,0.00022,24.93446]
[1778192555629,27.45,79962.27,0.55,-0.39297,0.00022,24.93446]
[1778192555640,27.45,79962.27,0.55,-0.39297,0.00022,24.93446]
[1778192555763,27.45,79953.09,0.55,-0.39495,0.00022,24.96621]
[1778192556489,27.45,79953.09,0.55,-0.39495,0.00022,24.96621]
[1778192556502,27.45,79953.09,0.55,-0.39495,0.00022,24.96621]
[1778192556767,27.45,79953.09,0.55,-0.39495,0.00022,24.9662]
[1778192557623,27.45,79953.09,0.55,-0.39495,0.00022,24.9662]
[1778192557783,27.45,79953.09,0.55,-0.39495,0.00022,24.9662]
[1778192558813,27.45,79951.51,0.55,-0.39529,0.00022,24.97158]
[1778192558820,27.45,79952.45,0.55,-0.39509,0.00022,24.96834]
[1778192561119,27.45,79952.7,0.55,-0.39503,0.00022,24.96744]
[1778192561165,27.45,79952.7,0.55,-0.39503,0.00022,24.96744]
[1778192562837,27.45,79953.18,0.55,-0.39493,0.00022,24.96577]
[1778192562893,27.45,79953.18,0.55,-0.39493,0.00022,24.96577]
[1778192562925,27.44,79937.87,0.55,-0.39824,0.00022,25.01735]
[1778192562993,27.44,79937.87,0.55,-0.39824,0.00022,25.01735]
[1778192563017,27.44,79937.87,0.55,-0.39824,0.00022,25.01735]
[1778192563207,27.44,79937.87,0.55,-0.39824,0.00022,25.01735]
[1778192563405,27.44,79937.87,0.55,-0.39824,0.00022,25.01735]
[1778192563434,27.44,79937.87,0.55,-0.39824,0.00022,25.01735]
[1778192563815,27.44,79937.87,0.55,-0.39824,0.00022,25.01735]
[1778192564835,27.44,79937.87,0.55,-0.39824,0.00022,25.01735]
[1778192564844,27.44,79937.87,0.55,-0.39824,0.00022,25.01735]
[1778192564857,27.44,79937.87,0.55,-0.39824,0.00022,25.01735]
[1778192564825,27.45,79932.58,0.55,-0.39939,0.00022,25.03478]
[1778192565306,27.45,79932.58,0.55,-0.39939,0.00022,25.03478]
[1778192565834,27.45,79931.71,0.55,-0.39958,0.00022,25.03765]
[1778192565974,27.45,79931.71,0.55,-0.39958,0.00022,25.03765]
[1778192566454,27.45,79931.71,0.55,-0.39958,0.00022,25.03765]
[1778192566603,27.45,79931.71,0.55,-0.39958,0.00022,25.03765]
[1778192566976,27.45,79931.71,0.55,-0.39958,0.00022,25.03765]
[1778192566841,27.44,79932.57,0.55,-0.39939,0.00022,25.03478]
[1778192567257,27.44,79932.57,0.55,-0.39939,0.00022,25.03478]
[1778192567453,27.44,79932.57,0.55,-0.39939,0.00022,25.03478]
[1778192567731,27.44,79932.57,0.55,-0.39939,0.00022,25.03478]
[1778192567814,27.44,79932.57,0.55,-0.39939,0.00022,25.03478]
[1778192567848,27.44,79937.81,0.55,-0.39825,0.00022,25.01747]
[1778192568089,27.44,79937.81,0.55,-0.39825,0.00022,25.01747]
[1778192568199,27.44,79937.81,0.55,-0.39825,0.00022,25.01747]
[1778192568282,27.44,79937.81,0.55,-0.39825,0.00022,25.01747]
[1778192568415,27.44,79937.81,0.55,-0.39825,0.00022,25.01747]
[1778192568509,27.44,79937.81,0.55,-0.39825,0.00022,25.01747]
[1778192568855,27.44,79918.78,0.55,-0.40238,0.00022,25.0792]
[1778192569013,27.44,79918.78,0.55,-0.40238,0.00022,25.0792]
[1778192569151,27.44,79918.78,0.55,-0.40238,0.00022,25.0792]
[1778192569165,27.44,79918.78,0.55,-0.40238,0.00022,25.0792]
[1778192569864,27.44,79915.94,0.55,-0.403,0.00022,25.08818]
[1778192569948,27.44,79915.94,0.55,-0.403,0.00022,25.08818]
[1778192570759,27.44,79915.94,0.55,-0.403,0.00022,25.08818]
[1778192570800,27.44,79915.94,0.55,-0.403,0.00022,25.08818]
[1778192570880,27.44,79915.94,0.55,-0.403,0.00022,25.08818]
[1778192570900,27.44,79916.93,0.55,-0.40279,0.00022,25.08506]
[1778192570917,27.44,79916.93,0.55,-0.40279,0.00022,25.08506]
[1778192571105,27.44,79916.93,0.55,-0.40279,0.00022,25.08506]
[1778192571506,27.44,79916.93,0.55,-0.40279,0.00022,25.08506]
[1778192571522,27.44,79916.93,0.55,-0.40279,0.00022,25.08506]
[1778192571524,27.44,79916.93,0.55,-0.40279,0.00022,25.08506]
[1778192571881,27.44,79916.93,0.55,-0.40279,0.00022,25.08506]
[1778192573663,27.44,79913.9,0.55,-0.40345,0.00022,25.09459]
[1778192573681,27.44,79913.9,0.55,-0.40345,0.00022,25.09459]
[1778192573685,27.44,79913.9,0.55,-0.40345,0.00022,25.09459]
[1778192573891,27.44,79913.9,0.55,-0.40345,0.00022,25.09459]
[1778192578529,27.44,79913.23,0.55,-0.40359,0.00022,25.09668]
[1778192578559,27.44,79913.23,0.55,-0.40359,0.00022,25.09668]
[1778192580382,27.44,79912.31,0.55,-0.40379,0.00022,25.09956]
[1778192580440,27.44,79912.0,0.55,-0.40386,0.00022,25.10053]
[1778192586076,27.44,79909.21,0.55,-0.40447,0.00022,25.10921]
[1778192587405,27.44,79913.6,0.55,-0.40351,0.00022,25.09553]
[1778192587412,27.44,79913.6,0.55,-0.40351,0.00022,25.09553]
[1778192587881,27.44,79919.07,0.55,-0.40232,0.00022,25.0783]
[1778192588589,27.44,79919.07,0.55,-0.40232,0.00022,25.0783]
[1778192588598,27.44,79919.07,0.55,-0.40232,0.00022,25.0783]
[1778192593603,27.45,79924.79,0.55,-0.40109,0.00022,25.06016]
[1778192598622,27.45,79926.75,0.55,-0.40067,0.00022,25.05399]
[1778192602798,27.45,79926.76,0.55,-0.40068,0.00022,25.05408]
[1778192602927,27.45,79926.7,0.55,-0.40069,0.00022,25.05431]
[1778192604020,27.45,79930.72,0.55,-0.39982,0.00022,25.0413]
[1778192604053,27.45,79930.72,0.55,-0.39982,0.00022,25.0413]
[1778192604921,27.45,79937.23,0.55,-0.39841,0.00022,25.01996]
[1778192605166,27.45,79937.23,0.55,-0.39841,0.00022,25.01996]
[1778192605260,27.45,79937.23,0.55,-0.39841,0.00022,25.01996]
[1778192605370,27.45,79937.23,0.55,-0.39841,0.00022,25.01996]
[1778192605848,27.45,79937.74,0.55,-0.3983,0.00022,25.0183]
[1778192606637,27.45,79937.74,0.55,-0.3983,0.00022,25.0183]
[1778192606732,27.45,79937.74,0.55,-0.3983,0.00022,25.0183]
[1778192606742,27.45,79937.74,0.55,-0.3983,0.00022,25.0183]
[1778192606867,27.46,79924.45,0.55,-0.40119,0.00022,25.06168]
[1778192607767,27.46,79917.61,0.55,-0.40268,0.00022,25.08349]
[1778192609194,27.46,79919.17,0.55,-0.40234,0.00022,25.07856]
[1778192609937,27.46,79920.68,0.55,-0.40201,0.00022,25.07378]
[1778192614949,27.46,79920.08,0.55,-0.40213,0.00022,25.07195]
[1778192619970,27.46,79916.35,0.55,-0.40295,0.00022,25.08385]
[1778192622924,27.46,79923.71,0.55,-0.40135,0.00022,25.06052]
[1778192623193,27.46,79923.71,0.55,-0.40135,0.00022,25.06052]
[1778192623222,27.46,79923.71,0.55,-0.40135,0.00022,25.06052]
[1778192623590,27.46,79923.71,0.55,-0.40135,0.00022,25.06052]
[1778192623900,27.46,79923.58,0.55,-0.40138,0.00022,25.06097]
[1778192628917,27.46,79923.45,0.55,-0.40142,0.00022,25.06152]
[1778192633925,27.47,79924.25,0.55,-0.40126,0.00022,25.05913]
[1778192638946,27.47,79923.61,0.55,-0.40141,0.00022,25.06135]
[1778192643955,27.47,79928.77,0.55,-0.40029,0.00022,25.04487]
[1778192648960,27.48,79928.0,0.55,-0.40047,0.00022,25.04753]
[1778192653981,27.48,79925.32,0.55,-0.40106,0.00022,25.05631]
[1778192657991,27.48,79915.64,0.55,-0.40317,0.00022,25.08718]
[1778192663007,27.48,79915.0,0.55,-0.40332,0.00022,25.08928]
[1778192668016,27.49,79916.06,0.55,-0.40309,0.00022,25.08605]
[1778192673021,27.49,79922.19,0.55,-0.40176,0.00022,25.06293]
[1778192673979,27.49,79929.52,0.55,-0.40017,0.00022,25.03939]
[1778192674287,27.49,79929.52,0.55,-0.40017,0.00022,25.03939]
[1778192674302,27.49,79929.52,0.55,-0.40017,0.00022,25.03939]
[1778192674718,27.49,79929.52,0.55,-0.40017,0.00022,25.03939]
[1778192675150,27.49,79932.02,0.55,-0.39963,0.00022,25.03126]
[1778192675637,27.49,79933.33,0.55,-0.39934,0.00022,25.02699]
[1778192679631,27.49,79939.8,0.55,-0.39794,0.00022,25.00564]
[1778192682489,27.49,79940.66,0.55,-0.39775,0.00022,25.00273]
[1778192682518,27.49,79940.66,0.55,-0.39775,0.00022,25.00273]
[1778192683274,27.49,79940.61,0.55,-0.39776,0.00022,25.00287]
[1778192683309,27.49,79940.61,0.55,-0.39776,0.00022,25.00287]
[1778192688516,27.48,79941.7,0.55,-0.39751,0.00022,24.99908]
[1778192693731,27.48,79944.2,0.55,-0.39696,0.00022,24.99055]
[1778192699771,27.48,79942.92,0.55,-0.39723,0.00022,24.99465]
[1778192704806,27.47,79942.35,0.55,-0.39734,0.00022,24.99638]
[1778192709871,27.47,79941.96,0.55,-0.39741,0.00022,24.99749]
[1778192712758,27.47,79941.86,0.55,-0.39743,0.00022,24.99775]
[1778192712795,27.47,79941.86,0.55,-0.39743,0.00022,24.99775]
[1778192714283,27.47,79942.31,0.55,-0.39733,0.00022,24.99617]
[1778192714877,27.47,79942.25,0.55,-0.39734,0.00022,24.99633]
[1778192720919,27.46,79941.77,0.55,-0.39743,0.00022,24.99769]
[1778192725953,27.46,79941.11,0.55,-0.39756,0.00022,24.99968]
[1778192731882,27.46,79940.35,0.55,-0.39771,0.00022,25.00199]
[1778192737031,27.45,79940.41,0.55,-0.39767,0.00022,24.99769]
[1778192742066,27.45,79941.78,0.55,-0.39736,0.00022,24.99289]
[1778192747324,27.44,79942.09,0.55,-0.39728,0.00022,24.99169]
[1778192753145,27.44,79941.74,0.55,-0.39734,0.00022,24.99256]
[1778192758182,27.43,79941.43,0.55,-0.39739,0.00022,24.99338]
[1778192765079,27.43,79940.91,0.55,-0.39749,0.00022,24.99481]
[1778192770485,27.42,79940.83,0.55,-0.39749,0.00022,24.99486]
[1778192775163,27.42,79940.93,0.55,-0.39746,0.00022,24.99435]
[1778192775608,27.42,79940.93,0.55,-0.39746,0.00022,24.99435]
[1778192775638,27.42,79940.93,0.55,-0.39746,0.00022,24.99435]
[1778192775713,27.42,79940.93,0.55,-0.39746,0.00022,24.99435]
[1778192775720,27.42,79940.93,0.55,-0.39746,0.00022,24.99435]
[1778192776074,27.42,79936.72,0.55,-0.39837,0.00022,25.00827]
[1778192776181,27.42,79936.72,0.55,-0.39837,0.00022,25.00827]
[1778192776386,27.42,79936.72,0.55,-0.39837,0.00022,25.00827]
[1778192776817,27.42,79936.72,0.55,-0.39837,0.00022,25.00827]
[1778192777091,27.42,79936.72,0.55,-0.39837,0.00022,25.00827]
[1778192777037,27.42,79914.12,0.55,-0.40329,0.00022,25.08125]
[1778192777244,27.42,79914.12,0.55,-0.40329,0.00022,25.08125]
[1778192777252,27.42,79914.12,0.55,-0.40329,0.00022,25.08125]
[1778192777494,27.42,79903.62,0.55,-0.40558,0.00022,25.11384]
[1778192784154,27.42,79906.55,0.55,-0.40494,0.00022,25.10478]
[1778192784373,27.42,79906.2,0.55,-0.40501,0.00022,25.10585]
[1778192784474,27.42,79905.15,0.55,-0.40524,0.00022,25.10907]
[1778192788097,27.42,79904.63,0.55,-0.40535,0.00022,25.11065]
[1778192788625,27.42,79915.9,0.55,-0.40289,0.00022,25.07552]
[1778192794064,27.42,79915.95,0.55,-0.40287,0.00022,25.07153]
[1778192800572,27.42,79914.38,0.55,-0.40321,0.00022,25.07648]
[1778192807525,27.42,79911.98,0.55,-0.40374,0.00022,25.08406]
[1778192812560,27.42,79910.54,0.55,-0.40405,0.00022,25.08861]
[1778192815218,27.42,79910.0,0.55,-0.40417,0.00022,25.09031]
[1778192815227,27.42,79910.0,0.55,-0.40417,0.00022,25.09031]
[1778192815241,27.42,79910.0,0.55,-0.40417,0.00022,25.09031]
[1778192816163,27.42,79918.72,0.55,-0.40228,0.00022,25.06292]
[1778192821169,27.42,79920.99,0.55,-0.40179,0.00022,25.0558]
[1778192826200,27.43,79922.08,0.55,-0.40156,0.00022,25.05243]
[1778192831202,27.42,79924.11,0.55,-0.40111,0.00022,25.04576]
[1778192836240,27.42,79921.29,0.55,-0.40171,0.00022,25.05458]
[1778192838257,27.42,79911.38,0.55,-0.40387,0.00022,25.08598]
[1778192843268,27.42,79912.25,0.55,-0.40368,0.00022,25.08321]
[1778192848271,27.42,79919.56,0.55,-0.40209,0.00022,25.0602]
[1778192853328,27.42,79923.62,0.55,-0.40119,0.00022,25.04334]
[1778192858344,27.42,79923.66,0.55,-0.40118,0.00022,25.0432]
[1778192863344,27.42,79925.44,0.55,-0.40079,0.00022,25.03745]
[1778192868384,27.42,79925.41,0.55,-0.4008,0.00022,25.03753]
[1778192873407,27.42,79925.0,0.55,-0.40089,0.00022,25.03885]
[1778192878439,27.42,79919.19,0.55,-0.40215,0.00022,25.05745]
[1778192883490,27.42,79920.46,0.55,-0.40187,0.00022,25.05339]
[1778192886682,27.42,79920.52,0.55,-0.40186,0.00022,25.05314]
[1778192886685,27.42,79920.52,0.55,-0.40186,0.00022,25.05314]
[1778192886696,27.42,79920.52,0.55,-0.40186,0.00022,25.05314]
[1778192886895,27.42,79920.52,0.55,-0.40186,0.00022,25.05314]
[1778192886903,27.42,79920.52,0.55,-0.40186,0.00022,25.05314]
[1778192886932,27.42,79920.52,0.55,-0.40186,0.00022,25.05314]
[1778192887097,27.42,79920.52,0.55,-0.40186,0.00022,25.05314]
[1778192887138,27.42,79913.97,0.55,-0.40328,0.00022,25.07389]
[1778192887947,27.42,79913.97,0.55,-0.40328,0.00022,25.07389]
[1778192887987,27.42,79913.97,0.55,-0.40328,0.00022,25.07389]
[1778192888741,27.42,79913.97,0.55,-0.40329,0.00022,25.07392]
[1778192888747,27.42,79913.97,0.55,-0.40329,0.00022,25.07392]
[1778192888765,27.42,79913.97,0.55,-0.40329,0.00022,25.07392]
[1778192888841,27.42,79913.97,0.55,-0.40329,0.00022,25.07392]
[1778192888844,27.42,79913.97,0.55,-0.40329,0.00022,25.07392]
[1778192888885,27.42,79913.97,0.55,-0.40329,0.00022,25.07392]
[1778192889103,27.42,79910.48,0.55,-0.40405,0.00022,25.08486]
[1778192893651,27.42,79911.67,0.55,-0.40379,0.00022,25.08119]
[1778192894138,27.42,79911.75,0.55,-0.40378,0.00022,25.08095]
[1778192895784,27.42,79911.89,0.55,-0.40375,0.00022,25.08052]
[1778192896154,27.42,79911.18,0.55,-0.4039,0.00022,25.08276]
[1778192898166,27.42,79917.58,0.55,-0.40251,0.00022,25.06264]
[1778192899778,27.42,79917.73,0.55,-0.40247,0.00022,25.06217]
[1778192899784,27.42,79917.73,0.55,-0.40247,0.00022,25.06217]
[1778192900180,27.42,79917.44,0.55,-0.40254,0.00022,25.06311]
[1778192905215,27.42,79914.52,0.55,-0.40318,0.00022,25.07239]
[1778192905962,27.42,79914.52,0.55,-0.40318,0.00022,25.07239]
[1778192906235,27.42,79914.58,0.55,-0.40317,0.00022,25.07221]
[1778192911244,27.42,79914.67,0.55,-0.40315,0.00022,25.07201]
[1778192916244,27.43,79913.03,0.55,-0.40351,0.00022,25.07346]
[1778192921276,27.43,79915.55,0.55,-0.40296,0.00022,25.06564]
[1778192926304,27.43,79918.44,0.55,-0.40234,0.00022,25.05666]
[1778192931320,27.43,79918.74,0.55,-0.40229,0.00022,25.05584]
[1778192936342,27.44,79919.52,0.55,-0.40212,0.00022,25.0535]
[1778192937794,27.44,79921.31,0.55,-0.40174,0.00022,25.04785]
[1778192937816,27.44,79921.31,0.55,-0.40174,0.00022,25.04785]
[1778192938112,27.44,79921.31,0.55,-0.40174,0.00022,25.04785]
[1778192938206,27.44,79921.74,0.55,-0.40165,0.00022,25.04647]
[1778192940767,27.44,79922.85,0.55,-0.40141,0.00022,25.04298]
[1778192940941,27.44,79922.85,0.55,-0.40141,0.00022,25.04298]
[1778192940966,27.44,79921.38,0.55,-0.40173,0.00022,25.04772]
[1778192941828,27.44,79921.38,0.55,-0.40173,0.00022,25.04772]
[1778192941843,27.44,79921.38,0.55,-0.40173,0.00022,25.04772]
[1778192941860,27.44,79921.38,0.55,-0.40173,0.00022,25.04772]
[1778192941929,27.44,79912.67,0.55,-0.40363,0.00022,25.07529]
[1778192942614,27.44,79912.67,0.55,-0.40363,0.00022,25.07529]
[1778192943330,27.44,79910.52,0.55,-0.40409,0.00022,25.08194]
[1778192943368,27.44,79910.52,0.55,-0.40409,0.00022,25.08194]
[1778192943488,27.44,79910.52,0.55,-0.40409,0.00022,25.08194]
[1778192948522,27.44,79914.44,0.55,-0.40324,0.00022,25.06966]
[1778192953557,27.44,79915.73,0.55,-0.40296,0.00022,25.06569]
[1778192955329,27.44,79915.73,0.55,-0.40296,0.00022,25.06569]
[1778192956225,27.44,79915.47,0.55,-0.40302,0.00022,25.06656]
[1778192957374,27.44,79915.61,0.55,-0.40299,0.00022,25.06614]
[1778192957587,27.44,79915.61,0.55,-0.40299,0.00022,25.06614]
[1778192959763,27.44,79915.77,0.55,-0.40296,0.00022,25.06565]
[1778192966491,27.44,79915.96,0.55,-0.40293,0.00022,25.06518]
[1778192971683,27.45,79916.65,0.55,-0.40277,0.00022,25.05925]
[1778192976358,27.45,79916.49,0.55,-0.40281,0.00022,25.05981]
[1778192976718,27.45,79915.65,0.55,-0.40299,0.00022,25.06248]
[1778192980746,27.45,79909.4,0.55,-0.40435,0.00022,25.08206]
[1778192984134,27.45,79907.95,0.55,-0.40467,0.00022,25.08655]
[1778192984150,27.45,79907.95,0.55,-0.40467,0.00022,25.08655]
[1778192984199,27.45,79907.95,0.55,-0.40467,0.00022,25.08655]
[1778192984209,27.45,79907.95,0.55,-0.40467,0.00022,25.08655]
[1778192984265,27.45,79908.17,0.55,-0.40462,0.00022,25.08587]
[1778192989830,27.45,79903.64,0.55,-0.40561,0.00022,25.09978]
[1778192995851,27.45,79903.2,0.55,-0.4057,0.00022,25.10103]
[1778193001019,27.44,79903.93,0.55,-0.40554,0.00022,25.09873]
[1778193001160,27.44,79903.93,0.55,-0.40554,0.00022,25.09873]
[1778193001261,27.44,79903.7,0.55,-0.40558,0.00022,25.0994]
[1778193001694,27.44,79903.7,0.55,-0.40558,0.00022,25.0994]
[1778193001711,27.44,79903.7,0.55,-0.40558,0.00022,25.0994]
[1778193002210,27.44,79894.7,0.55,-0.40755,0.00022,25.12663]
[1778193002546,27.44,79894.7,0.55,-0.40755,0.00022,25.12663]
[1778193002701,27.44,79894.7,0.55,-0.40755,0.00022,25.12663]
[1778193002731,27.44,79894.7,0.55,-0.40755,0.00022,25.12663]
[1778193002918,27.44,79894.7,0.55,-0.40755,0.00022,25.12663]
[1778193002984,27.44,79894.7,0.55,-0.40755,0.00022,25.12663]
[1778193003026,27.44,79894.7,0.55,-0.40755,0.00022,25.12663]
[1778193003172,27.44,79894.7,0.55,-0.40755,0.00022,25.12663]
[1778193003266,27.44,79888.27,0.55,-0.40895,0.00022,25.1457]
[1778193004917,27.44,79884.06,0.55,-0.40987,0.00022,25.15796]
[1778193006801,27.44,79886.6,0.55,-0.40931,0.00022,25.1505]
[1778193006831,27.44,79886.6,0.55,-0.40931,0.00022,25.1505]
[1778193007940,27.44,79893.75,0.55,-0.40774,0.00022,25.12924]
[1778193009068,27.44,79893.75,0.55,-0.40774,0.00022,25.12924]
[1778193010934,27.44,79898.09,0.55,-0.40679,0.00022,25.11614]
[1778193010941,27.44,79898.09,0.55,-0.40679,0.00022,25.11614]
[1778193011355,27.44,79900.55,0.55,-0.40625,0.00022,25.10866]
[1778193016372,27.44,79900.28,0.55,-0.4063,0.00022,25.10942]
[1778193021401,27.43,79900.69,0.55,-0.40621,0.00022,25.10809]
[1778193026430,27.43,79897.36,0.55,-0.40693,0.00022,25.1181]
[1778193029900,27.43,79898.11,0.55,-0.40676,0.00022,25.1158]
[1778193029925,27.43,79898.11,0.55,-0.40676,0.00022,25.1158]
[1778193030098,27.43,79904.51,0.55,-0.40537,0.00022,25.09629]
[1778193031101,27.43,79911.54,0.55,-0.40382,0.00022,25.07067]
[1778193031555,27.43,79911.54,0.55,-0.40382,0.00022,25.07067]
[1778193032346,27.43,79921.26,0.55,-0.4017,0.00022,25.03995]
[1778193032987,27.43,79921.26,0.55,-0.4017,0.00022,25.03995]
[1778193033007,27.43,79921.26,0.55,-0.4017,0.00022,25.03995]
[1778193033247,27.43,79921.26,0.55,-0.4017,0.00022,25.03995]
[1778193033268,27.43,79921.26,0.55,-0.4017,0.00022,25.03995]
[1778193033289,27.43,79927.95,0.55,-0.40024,0.00022,25.01839]
[1778193034902,27.43,79927.95,0.55,-0.40024,0.00022,25.01838]
[1778193035584,27.43,79931.73,0.55,-0.39942,0.00022,25.00605]
[1778193035591,27.43,79931.73,0.55,-0.39942,0.00022,25.00605]
[1778193036138,27.43,79931.91,0.55,-0.39938,0.00022,25.00541]
[1778193042179,27.42,79935.28,0.55,-0.39863,0.00022,24.99402]
[1778193044731,27.42,79932.45,0.55,-0.39924,0.00022,25.00325]
[1778193044753,27.42,79932.45,0.55,-0.39924,0.00022,25.00325]
[1778193045446,27.42,79932.66,0.55,-0.39919,0.00022,25.00251]
[1778193045489,27.42,79932.66,0.55,-0.39919,0.00022,25.00251]
[1778193051059,27.42,79931.63,0.55,-0.39941,0.00022,25.0059]
[1778193053570,27.42,79931.96,0.55,-0.39934,0.00022,25.00487]
[1778193053690,27.42,79931.96,0.55,-0.39934,0.00022,25.00487]
[1778193054351,27.42,79924.53,0.55,-0.40096,0.00022,25.02905]
[1778193059877,27.42,79926.65,0.55,-0.40051,0.00022,25.02229]
[1778193059885,27.42,79926.65,0.55,-0.40051,0.00022,25.02229]
[1778193060374,27.42,79925.93,0.55,-0.40067,0.00022,25.02464]
[1778193062535,27.43,79923.35,0.55,-0.40123,0.00022,25.03301]
[1778193062668,27.43,79923.35,0.55,-0.40123,0.00022,25.03301]
[1778193062731,27.43,79923.35,0.55,-0.40123,0.00022,25.03301]
[1778193063325,27.43,79923.35,0.55,-0.40123,0.00022,25.03303]
[1778193064334,27.43,79915.36,0.55,-0.40297,0.00022,25.05848]
[1778193066582,27.43,79914.62,0.55,-0.40314,0.00022,25.06083]
[1778193070704,27.43,79913.05,0.55,-0.40348,0.00022,25.06579]
[1778193071381,27.43,79913.21,0.55,-0.40345,0.00022,25.06529]
[1778193076416,27.43,79913.1,0.55,-0.40347,0.00022,25.06569]
[1778193077903,27.43,79912.97,0.55,-0.4035,0.00022,25.06611]
[1778193077906,27.43,79912.97,0.55,-0.4035,0.00022,25.06611]
[1778193078432,27.43,79913.27,0.55,-0.40344,0.00022,25.06518]
[1778193081456,27.43,79919.51,0.55,-0.40208,0.00022,25.04551]
[1778193082103,27.43,79919.51,0.55,-0.40208,0.00022,25.04551]
[1778193082116,27.43,79919.51,0.55,-0.40208,0.00022,25.04551]
[1778193082468,27.43,79920.45,0.55,-0.40188,0.00022,25.04253]
[1778193083080,27.43,79920.45,0.55,-0.40188,0.00022,25.04253]
[1778193083084,27.43,79920.45,0.55,-0.40188,0.00022,25.04253]
[1778193083471,27.43,79920.44,0.55,-0.40188,0.00022,25.04259]
[1778193089075,27.43,79920.61,0.55,-0.40185,0.00022,25.04216]
[1778193089288,27.43,79920.61,0.55,-0.40185,0.00022,25.04216]
[1778193089318,27.43,79920.61,0.55,-0.40185,0.00022,25.04216]
[1778193089412,27.43,79928.58,0.55,-0.40012,0.00022,25.01651]
[1778193090000,27.43,79928.58,0.55,-0.40012,0.00022,25.01651]
[1778193090624,27.43,79931.21,0.55,-0.39955,0.00022,25.00795]
[1778193091334,27.43,79931.21,0.55,-0.39955,0.00022,25.00795]
[1778193091426,27.43,79932.61,0.55,-0.39923,0.00022,24.99948]
[1778193091890,27.43,79932.61,0.55,-0.39923,0.00022,24.99948]
[1778193091932,27.43,79932.61,0.55,-0.39923,0.00022,24.99948]
[1778193093378,27.43,79931.97,0.55,-0.39937,0.00022,25.00161]
[1778193093416,27.43,79929.92,0.55,-0.39981,0.00022,25.00834]
[1778193098579,27.44,79928.31,0.55,-0.40017,0.00022,25.01373]
[1778193103614,27.44,79927.4,0.55,-0.40038,0.00022,25.01683]
[1778193108649,27.44,79927.48,0.55,-0.40037,0.00022,25.01672]
[1778193113687,27.45,79928.0,0.55,-0.40027,0.00022,25.01518]
[1778193117817,27.45,79935.96,0.55,-0.39855,0.00022,24.98925]
[1778193123757,27.44,79937.09,0.55,-0.39829,0.00022,24.98533]
[1778193129798,27.44,79935.56,0.55,-0.39861,0.00022,24.99022]
[1778193134834,27.44,79935.21,0.55,-0.39868,0.00022,24.99123]
[1778193140579,27.44,79937.05,0.55,-0.39827,0.00022,24.98501]
[1778193147924,27.43,79939.47,0.55,-0.39773,0.00022,24.97669]
[1778193153671,27.43,79941.33,0.55,-0.39732,0.00022,24.97039]
[1778193160011,27.43,79940.92,0.55,-0.39738,0.00022,24.96766]
[1778193167059,27.42,79940.73,0.55,-0.39741,0.00022,24.96806]
[1778193171958,27.42,79939.86,0.55,-0.39759,0.00022,24.97087]
[1778193171978,27.42,79939.86,0.55,-0.39759,0.00022,24.97087]
[1778193172097,27.42,79928.77,0.55,-0.4,0.00022,25.00747]
[1778193172783,27.42,79928.77,0.55,-0.4,0.00022,25.00747]
[1778193172810,27.42,79928.77,0.55,-0.4,0.00022,25.00747]
[1778193175342,27.42,79929.5,0.55,-0.39984,0.00022,25.00507]
[1778193177821,27.42,79931.49,0.55,-0.39942,0.00022,24.99866]
[1778193177942,27.42,79931.49,0.55,-0.39942,0.00022,24.99866]
[1778193177949,27.42,79931.49,0.55,-0.39942,0.00022,24.99866]
[1778193178503,27.42,79931.92,0.55,-0.39932,0.00022,24.99726]
[1778193180020,27.42,79932.34,0.55,-0.39923,0.00022,24.9959]
[1778193180027,27.42,79932.34,0.55,-0.39923,0.00022,24.9959]
[1778193184137,27.42,79934.09,0.55,-0.39886,0.00022,24.99019]
[1778193184148,27.42,79934.09,0.55,-0.39886,0.00022,24.99019]
[1778193184151,27.42,79934.09,0.55,-0.39886,0.00022,24.99019]
[1778193186209,27.42,79937.16,0.55,-0.39819,0.00022,24.98006]
[1778193186222,27.42,79937.16,0.55,-0.39819,0.00022,24.98006]
[1778193186251,27.42,79937.16,0.55,-0.39819,0.00022,24.98006]
[1778193186259,27.42,79937.71,0.55,-0.39807,0.00022,24.97818]
[1778193187562,27.42,79937.71,0.55,-0.39807,0.00022,24.97818]
[1778193187614,27.42,79937.71,0.55,-0.39807,0.00022,24.97818]
[1778193188285,27.42,79937.71,0.55,-0.39807,0.00022,24.97818]
[1778193188376,27.42,79937.68,0.55,-0.39807,0.00022,24.97818]
[1778193194468,27.42,79937.7,0.55,-0.39805,0.00022,24.97792]
[1778193194477,27.42,79937.7,0.55,-0.39805,0.00022,24.97792]
[1778193194499,27.42,79937.7,0.55,-0.39805,0.00022,24.97792]
[1778193194600,27.41,79937.75,0.55,-0.39803,0.00022,24.97766]
[1778193197261,27.41,79937.8,0.55,-0.39802,0.00022,24.9774]
[1778193197339,27.41,79937.8,0.55,-0.39802,0.00022,24.9774]
[1778193198607,27.41,79938.33,0.55,-0.3979,0.00022,24.97559]
[1778193199576,27.41,79946.97,0.55,-0.39602,0.00022,24.94644]
[1778193204809,27.41,79946.58,0.55,-0.39609,0.00022,24.94764]
[1778193216402,27.4,79945.29,0.55,-0.39634,0.00022,24.94779]
[1778193220751,27.4,79944.68,0.55,-0.39647,0.00022,24.9498]
[1778193221006,27.4,79944.68,0.55,-0.39647,0.00022,24.9498]
[1778193221050,27.4,79944.68,0.55,-0.39647,0.00022,24.9498]
[1778193221556,27.4,79938.83,0.55,-0.39774,0.00022,24.96937]
[1778193223236,27.4,79938.83,0.55,-0.39774,0.00022,24.96941]
[1778193223267,27.4,79938.83,0.55,-0.39774,0.00022,24.96941]
[1778193223984,27.4,79936.58,0.55,-0.39823,0.00022,24.97693]
[1778193224018,27.4,79936.58,0.55,-0.39823,0.00022,24.97693]
[1778193224520,27.4,79937.34,0.55,-0.39806,0.00022,24.97436]
[1778193224785,27.4,79937.34,0.55,-0.39806,0.00022,24.97436]
[1778193224812,27.4,79937.34,0.55,-0.39806,0.00022,24.97436]
[1778193225502,27.4,79937.34,0.55,-0.39806,0.00022,24.97438]
[1778193229048,27.4,79941.8,0.55,-0.39709,0.00022,24.9594]
[1778193229076,27.4,79941.8,0.55,-0.39709,0.00022,24.9594]
[1778193229493,27.4,79943.09,0.55,-0.39681,0.00022,24.95502]
[1778193230708,27.4,79944.54,0.55,-0.39649,0.00022,24.95009]
[1778193230726,27.4,79944.54,0.55,-0.39649,0.00022,24.95009]
[1778193230757,27.4,79944.03,0.55,-0.3966,0.00022,24.95181]
[1778193233868,27.4,79945.28,0.55,-0.39632,0.00022,24.94747]
[1778193233890,27.4,79945.28,0.55,-0.39632,0.00022,24.94747]
[1778193234528,27.4,79945.45,0.55,-0.39628,0.00022,24.94685]
[1778193238074,27.39,79946.5,0.55,-0.39605,0.00022,24.94321]
[1778193238091,27.39,79946.5,0.55,-0.39605,0.00022,24.94321]
[1778193238557,27.39,79946.98,0.55,-0.39594,0.00022,24.9415]
[1778193239760,27.39,79947.28,0.55,-0.39587,0.00022,24.94044]
[1778193239793,27.39,79947.28,0.55,-0.39587,0.00022,24.94044]
[1778193239866,27.39,79948.05,0.55,-0.3957,0.00022,24.93782]
[1778193241216,27.39,79948.05,0.55,-0.3957,0.00022,24.93782]
[1778193241239,27.39,79948.05,0.55,-0.3957,0.00022,24.93782]
[1778193241578,27.39,79948.05,0.55,-0.3957,0.00022,24.93774]
[1778193241988,27.39,79948.05,0.55,-0.3957,0.00022,24.93774]
[1778193242117,27.39,79948.05,0.55,-0.3957,0.00022,24.93774]
[1778193242148,27.39,79948.05,0.55,-0.3957,0.00022,24.93774]
[1778193242584,27.39,79942.88,0.55,-0.39682,0.00022,24.95522]
[1778193243005,27.39,79942.88,0.55,-0.39682,0.00022,24.95522]
[1778193243035,27.39,79942.88,0.55,-0.39682,0.00022,24.95522]
[1778193243591,27.39,79940.05,0.55,-0.39743,0.00022,24.96468]
[1778193249148,27.39,79940.74,0.55,-0.39728,0.00022,24.96231]
[1778193249508,27.39,79940.74,0.55,-0.39728,0.00022,24.96231]
[1778193249695,27.39,79940.74,0.55,-0.39728,0.00022,24.96231]
[1778193249651,27.39,79940.62,0.55,-0.3973,0.00022,24.96267]
[1778193250076,27.39,79940.62,0.55,-0.3973,0.00022,24.96267]
[1778193250190,27.39,79940.62,0.55,-0.3973,0.00022,24.96267]
[1778193250668,27.39,79902.34,0.55,-0.40566,0.00022,25.08555]
[1778193251175,27.39,79902.34,0.55,-0.40566,0.00022,25.08555]
[1778193251187,27.39,79902.34,0.55,-0.40566,0.00022,25.08555]
[1778193251689,27.39,79844.09,0.55,-0.41845,0.00022,25.25114]
[1778193251984,27.39,79844.09,0.55,-0.41845,0.00022,25.25114]
[1778193252349,27.39,79844.09,0.55,-0.41845,0.00022,25.25114]
[1778193252665,27.39,79843.27,0.55,-0.41863,0.00022,25.25327]
[1778193252795,27.39,79843.27,0.55,-0.41863,0.00022,25.25327]
[1778193253087,27.39,79843.27,0.55,-0.41863,0.00022,25.25327]
[1778193253593,27.39,79843.27,0.55,-0.41863,0.00022,25.25327]
[1778193253659,27.39,79843.27,0.55,-0.41863,0.00022,25.25327]
[1778193253672,27.39,79832.24,0.55,-0.42107,0.00022,25.28162]
[1778193253788,27.39,79832.24,0.55,-0.42107,0.00022,25.28162]
[1778193254777,27.39,79834.83,0.55,-0.4205,0.00022,25.27506]
[1778193255201,27.39,79834.83,0.55,-0.4205,0.00022,25.27506]
[1778193255341,27.39,79834.83,0.55,-0.4205,0.00022,25.27506]
[1778193255687,27.39,79839.95,0.55,-0.41937,0.00022,25.26193]
[1778193257451,27.39,79842.15,0.55,-0.41888,0.00022,25.25624]
[1778193257706,27.39,79839.8,0.55,-0.4194,0.00022,25.26237]
[1778193258581,27.39,79839.8,0.55,-0.4194,0.00022,25.26237]
[1778193258711,27.39,79804.56,0.55,-0.4272,0.00022,25.34868]
[1778193258804,27.39,79804.56,0.55,-0.4272,0.00022,25.34868]
[1778193259026,27.39,79804.56,0.55,-0.4272,0.00022,25.34868]
[1778193259720,27.39,79804.42,0.55,-0.42723,0.00022,25.34901]
[1778193259757,27.39,79804.42,0.55,-0.42723,0.00022,25.34901]
[1778193260398,27.39,79804.42,0.55,-0.42723,0.00022,25.34901]
[1778193260472,27.39,79804.42,0.55,-0.42723,0.00022,25.34901]
[1778193260721,27.39,79801.09,0.55,-0.42797,0.00022,25.35665]
[1778193261277,27.39,79801.09,0.55,-0.42797,0.00022,25.35665]
[1778193261298,27.39,79801.09,0.55,-0.42797,0.00022,25.35665]
[1778193261370,27.39,79801.09,0.55,-0.42797,0.00022,25.35665]
[1778193261727,27.39,79801.58,0.55,-0.42786,0.00022,25.35551]
[1778193261971,27.39,79801.58,0.55,-0.42786,0.00022,25.35551]
[1778193261990,27.39,79801.58,0.55,-0.42786,0.00022,25.35551]
[1778193262538,27.39,79801.58,0.55,-0.42786,0.00022,25.35551]
[1778193262545,27.39,79801.58,0.55,-0.42786,0.00022,25.35551]
[1778193262547,27.39,79801.58,0.55,-0.42786,0.00022,25.35551]
[1778193262735,27.39,79805.22,0.55,-0.42705,0.00022,25.34712]
[1778193263525,27.39,79805.22,0.55,-0.42705,0.00022,25.34712]
[1778193263570,27.39,79805.22,0.55,-0.42705,0.00022,25.34712]
[1778193263715,27.39,79805.22,0.55,-0.42705,0.00022,25.34712]
[1778193263743,27.39,79805.37,0.55,-0.42702,0.00022,25.34676]
[1778193263756,27.39,79805.37,0.55,-0.42702,0.00022,25.34676]
[1778193264953,27.39,79807.78,0.55,-0.42648,0.00022,25.34114]
[1778193264989,27.39,79807.78,0.55,-0.42648,0.00022,25.34114]
[1778193265377,27.39,79807.78,0.55,-0.42648,0.00022,25.34114]
[1778193265417,27.39,79807.78,0.55,-0.42648,0.00022,25.34114]
[1778193265755,27.39,79807.69,0.55,-0.4265,0.00022,25.34135]
[1778193266129,27.39,79807.69,0.55,-0.4265,0.00022,25.34135]
[1778193266153,27.39,79807.69,0.55,-0.4265,0.00022,25.34135]
[1778193266759,27.39,79810.94,0.55,-0.42578,0.00022,25.33371]
[1778193267685,27.39,79810.94,0.55,-0.42578,0.00022,25.33371]
[1778193267720,27.39,79810.94,0.55,-0.42578,0.00022,25.33371]
[1778193267742,27.39,79817.74,0.55,-0.42427,0.00022,25.31747]
[1778193268901,27.39,79817.5,0.55,-0.42433,0.00022,25.31805]
[1778193268940,27.39,79817.5,0.55,-0.42433,0.00022,25.31805]
[1778193269079,27.39,79817.5,0.55,-0.42433,0.00022,25.31805]
[1778193269521,27.39,79814.61,0.55,-0.42497,0.00022,25.32499]
[1778193270308,27.39,79814.61,0.55,-0.42497,0.00022,25.32499]
[1778193270312,27.39,79814.61,0.55,-0.42497,0.00022,25.32499]
[1778193270752,27.39,79813.45,0.55,-0.42523,0.00022,25.32776]
[1778193270817,27.39,79813.45,0.55,-0.42523,0.00022,25.32776]
[1778193271688,27.39,79812.03,0.55,-0.42553,0.00022,25.32734]
[1778193275605,27.39,79810.49,0.55,-0.42587,0.00022,25.33099]
[1778193275621,27.39,79810.49,0.55,-0.42587,0.00022,25.33099]
[1778193276967,27.39,79809.51,0.55,-0.42609,0.00022,25.33329]
[1778193277028,27.39,79809.51,0.55,-0.42609,0.00022,25.33329]
[1778193278777,27.39,79809.69,0.55,-0.42605,0.00022,25.33287]
[1778193279664,27.39,79811.87,0.55,-0.42557,0.00022,25.32773]
[1778193280510,27.39,79811.87,0.55,-0.42557,0.00022,25.32773]
[1778193280619,27.39,79811.87,0.55,-0.42557,0.00022,25.32773]
[1778193280720,27.39,79815.02,0.55,-0.42487,0.00022,25.32024]
[1778193281867,27.39,79808.75,0.55,-0.42626,0.00022,25.3351]
[1778193286227,27.39,79797.87,0.55,-0.42867,0.00022,25.36015]
[1778193287246,27.39,79797.87,0.55,-0.42867,0.00022,25.36015]
[1778193287309,27.39,79797.87,0.55,-0.42867,0.00022,25.36015]
[1778193290037,27.39,79796.59,0.55,-0.42896,0.00022,25.36302]
[1778193290063,27.39,79796.59,0.55,-0.42896,0.00022,25.36302]
[1778193290102,27.39,79796.59,0.55,-0.42896,0.00022,25.36302]
[1778193290136,27.39,79796.59,0.55,-0.42896,0.00022,25.36302]
[1778193290671,27.39,79796.22,0.55,-0.42904,0.00022,25.36385]
[1778193291378,27.39,79796.22,0.55,-0.42904,0.00022,25.36385]
[1778193291427,27.39,79796.22,0.55,-0.42904,0.00022,25.36385]
[1778193296480,27.38,79791.87,0.55,-0.43,0.00022,25.3735]
[1778193297633,27.38,79791.87,0.55,-0.43,0.00022,25.3735]
[1778193297786,27.39,79776.35,0.55,-0.43345,0.00022,25.40689]
[1778193298212,27.39,79776.35,0.55,-0.43345,0.00022,25.40689]
[1778193298531,27.39,79776.35,0.55,-0.43345,0.00022,25.40689]
[1778193298634,27.39,79776.35,0.55,-0.43345,0.00022,25.40689]
[1778193298695,27.39,79776.35,0.55,-0.43345,0.00022,25.40689]
[1778193298765,27.39,79764.25,0.55,-0.43614,0.00022,25.43159]
[1778193298932,27.39,79764.25,0.55,-0.43614,0.00022,25.43159]
[1778193298935,27.39,79764.25,0.55,-0.43614,0.00022,25.43159]
[1778193298974,27.39,79764.25,0.55,-0.43614,0.00022,25.43159]
[1778193299002,27.39,79764.25,0.55,-0.43614,0.00022,25.43159]
[1778193299156,27.39,79764.25,0.55,-0.43614,0.00022,25.43159]
[1778193299365,27.39,79764.25,0.55,-0.43614,0.00022,25.43159]
[1778193299367,27.39,79764.25,0.55,-0.43614,0.00022,25.43159]
[1778193299620,27.39,79764.25,0.55,-0.43614,0.00022,25.43159]
[1778193299624,27.39,79764.25,0.55,-0.43614,0.00022,25.43159]
[1778193299701,27.39,79745.59,0.55,-0.44031,0.00022,25.46745]
[1778193300570,27.39,79745.59,0.55,-0.44031,0.00022,25.46745]
[1778193300599,27.39,79745.59,0.55,-0.44031,0.00022,25.46745]
[1778193300632,27.39,79745.59,0.55,-0.44031,0.00022,25.46745]
[1778193300691,27.39,79745.59,0.55,-0.44031,0.00022,25.46745]
[1778193300700,27.39,79744.32,0.55,-0.44059,0.00022,25.46977]
[1778193301871,27.39,79744.32,0.55,-0.44059,0.00022,25.46977]
[1778193301905,27.39,79744.32,0.55,-0.44059,0.00022,25.46977]
[1778193302244,27.39,79751.88,0.55,-0.4389,0.00022,25.45568]
[1778193303026,27.39,79751.88,0.55,-0.4389,0.00022,25.45568]
[1778193303062,27.39,79751.88,0.55,-0.4389,0.00022,25.45568]
[1778193303154,27.39,79751.92,0.55,-0.43889,0.00022,25.4556]
[1778193304286,27.39,79751.92,0.55,-0.43889,0.00022,25.4556]
[1778193304303,27.39,79751.92,0.55,-0.43889,0.00022,25.4556]
[1778193304372,27.39,79753.71,0.55,-0.43849,0.00022,25.45219]
[1778193310073,27.39,79756.22,0.55,-0.43793,0.00022,25.44736]
[1778193310074,27.39,79756.22,0.55,-0.43793,0.00022,25.44736]
[1778193310104,27.39,79756.22,0.55,-0.43793,0.00022,25.44736]
[1778193310192,27.39,79755.95,0.55,-0.43799,0.00022,25.44788]
[1778193312365,27.39,79757.37,0.55,-0.43768,0.00022,25.44513]
[1778193312411,27.39,79757.37,0.55,-0.43768,0.00022,25.44513]
[1778193312504,27.39,79757.37,0.55,-0.43768,0.00022,25.44513]
[1778193312739,27.39,79762.4,0.55,-0.43655,0.00022,25.43527]
[1778193314044,27.39,79764.46,0.55,-0.4361,0.00022,25.43118]
[1778193314421,27.39,79764.88,0.55,-0.436,0.00022,25.43034]
[1778193317239,27.39,79765.26,0.55,-0.43592,0.00022,25.42958]
[1778193317246,27.39,79765.26,0.55,-0.43592,0.00022,25.42958]
[1778193317723,27.39,79765.24,0.55,-0.43592,0.00022,25.42961]
[1778193319059,27.39,79765.3,0.55,-0.43591,0.00022,25.42949]
[1778193319711,27.39,79768.94,0.55,-0.4351,0.00022,25.42218]
[1778193320747,27.38,79782.73,0.55,-0.43203,0.00022,25.3934]
[1778193321691,27.38,79788.68,0.55,-0.4307,0.00022,25.38048]
[1778193321903,27.38,79788.68,0.55,-0.4307,0.00022,25.38048]
[1778193321916,27.38,79788.68,0.55,-0.4307,0.00022,25.38048]
[1778193322674,27.38,79789.78,0.55,-0.43046,0.00022,25.37807]
[1778193327691,27.38,79788.8,0.55,-0.43068,0.00022,25.38022]
[1778193329790,27.38,79781.04,0.55,-0.4324,0.00022,25.39696]
[1778193335243,27.38,79782.37,0.55,-0.43208,0.00022,25.39016]
[1778193337833,27.37,79786.85,0.55,-0.43108,0.00022,25.38046]
[1778193338264,27.37,79789.18,0.55,-0.43055,0.00022,25.37527]
[1778193339272,27.37,79796.62,0.55,-0.4289,0.00022,25.35873]
[1778193344307,27.37,79796.62,0.55,-0.4289,0.00022,25.35873]
[1778193349393,27.37,79798.93,0.55,-0.42839,0.00022,25.3535]
[1778193355374,27.37,79794.0,0.55,-0.42948,0.00022,25.36459]
[1778193360421,27.37,79799.18,0.55,-0.42833,0.00022,25.35291]
[1778193365456,27.37,79800.1,0.55,-0.42813,0.00022,25.35081]
[1778193370483,27.37,79801.0,0.55,-0.42793,0.00022,25.34876]
[1778193376532,27.37,79803.38,0.55,-0.4274,0.00022,25.34328]
[1778193381623,27.37,79800.58,0.55,-0.42802,0.00022,25.34971]
[1778193387320,27.37,79802.97,0.55,-0.42749,0.00022,25.34422]
[1778193391499,27.37,79800.4,0.55,-0.42806,0.00022,25.3501]
[1778193391549,27.37,79800.4,0.55,-0.42806,0.00022,25.3501]
[1778193391577,27.37,79800.4,0.55,-0.42806,0.00022,25.3501]
[1778193391612,27.37,79800.4,0.55,-0.42806,0.00022,25.3501]
[1778193391621,27.37,79800.4,0.55,-0.42806,0.00022,25.3501]
[1778193391673,27.37,79800.4,0.55,-0.42806,0.00022,25.3501]
[1778193391687,27.37,79794.53,0.55,-0.42935,0.00022,25.35958]
[1778193397683,27.37,79791.43,0.55,-0.43004,0.00022,25.36642]
[1778193402576,27.36,79790.78,0.55,-0.43018,0.00022,25.36783]
[1778193402842,27.36,79790.92,0.55,-0.43014,0.00022,25.3675]
[1778193407843,27.36,79792.38,0.55,-0.42982,0.00022,25.36422]
[1778193410954,27.36,79798.63,0.55,-0.42843,0.00022,25.35016]
[1778193415989,27.36,79801.43,0.55,-0.4278,0.00022,25.34376]
[1778193416895,27.36,79792.16,0.55,-0.42986,0.00022,25.36467]
[1778193417040,27.36,79792.16,0.55,-0.42986,0.00022,25.36467]
[1778193417049,27.36,79792.16,0.55,-0.42986,0.00022,25.36467]
[1778193417076,27.36,79792.16,0.55,-0.42986,0.00022,25.36467]
[1778193417821,27.36,79792.16,0.55,-0.42986,0.00022,25.36466]
[1778193419126,27.36,79787.98,0.55,-0.43079,0.00022,25.37385]
[1778193419157,27.36,79787.98,0.55,-0.43079,0.00022,25.37385]
[1778193426163,27.36,79785.98,0.55,-0.43123,0.00022,25.37812]
[1778193432928,27.35,79787.89,0.55,-0.43079,0.00022,25.37387]
[1778193437962,27.35,79787.38,0.55,-0.4309,0.00022,25.37493]
[1778193441013,27.35,79788.43,0.55,-0.43067,0.00022,25.37262]
[1778193441893,27.35,79789.35,0.55,-0.43046,0.00022,25.37056]
[1778193442932,27.35,79807.69,0.55,-0.42638,0.00022,25.32891]
[1778193443998,27.35,79809.37,0.55,-0.42601,0.00022,25.32497]
[1778193444938,27.35,79809.99,0.55,-0.42588,0.00022,25.32352]
[1778193446823,27.35,79811.42,0.55,-0.42556,0.00022,25.32014]
[1778193446830,27.35,79811.42,0.55,-0.42556,0.00022,25.32014]
[1778193446919,27.35,79813.4,0.55,-0.42512,0.00022,25.31544]
[1778193452060,27.35,79809.36,0.55,-0.42601,0.00022,25.32128]
[1778193457095,27.35,79810.6,0.55,-0.42574,0.00022,25.31839]
[1778193461729,27.35,79811.18,0.55,-0.42561,0.00022,25.31704]
[1778193461923,27.35,79811.18,0.55,-0.42561,0.00022,25.31704]
[1778193461949,27.35,79811.18,0.55,-0.42561,0.00022,25.31704]
[1778193461803,27.35,79811.23,0.55,-0.4256,0.00022,25.31693]
[1778193462039,27.35,79811.23,0.55,-0.4256,0.00022,25.31693]
[1778193462951,27.35,79802.42,0.55,-0.42756,0.00022,25.33752]
[1778193465961,27.35,79796.13,0.55,-0.42896,0.00022,25.35183]
[1778193470968,27.35,79795.13,0.55,-0.42917,0.00022,25.35405]
[1778193475986,27.35,79798.68,0.55,-0.42839,0.00022,25.34602]
[1778193480995,27.35,79797.56,0.55,-0.42863,0.00022,25.34856]
[1778193486001,27.35,79798.45,0.55,-0.42844,0.00022,25.34656]
[1778193491016,27.35,79799.29,0.55,-0.42825,0.00022,25.34467]
[1778193493428,27.35,79800.14,0.55,-0.42806,0.00022,25.34274]
[1778193493481,27.35,79800.14,0.55,-0.42806,0.00022,25.34274]
[1778193493494,27.35,79806.66,0.55,-0.42662,0.00022,25.32769]
[1778193494232,27.35,79806.66,0.55,-0.42662,0.00022,25.32769]
[1778193494938,27.35,79809.21,0.55,-0.42605,0.00022,25.32172]
[1778193499951,27.36,79812.37,0.55,-0.42536,0.00022,25.31432]
[1778193501956,27.36,79819.45,0.55,-0.42379,0.00022,25.29729]
[1778193505008,27.35,79826.47,0.55,-0.42223,0.00022,25.27994]
[1778193510012,27.36,79831.53,0.55,-0.42111,0.00022,25.26724]
[1778193514030,27.36,79837.01,0.55,-0.41989,0.00022,25.24958]
[1778193514839,27.36,79842.5,0.55,-0.41869,0.00022,25.2354]
[1778193520546,27.36,79849.16,0.55,-0.41721,0.00022,25.2178]
[1778193525812,27.36,79844.39,0.55,-0.41828,0.00022,25.23057]
[1778193532634,27.37,79845.4,0.55,-0.41807,0.00022,25.22819]
[1778193536553,27.37,79845.32,0.55,-0.4181,0.00022,25.22851]
[1778193536670,27.38,79848.3,0.55,-0.41744,0.00022,25.22064]
[1778193540773,27.37,79851.15,0.55,-0.41681,0.00022,25.21303]
[1778193540915,27.37,79852.16,0.55,-0.41659,0.00022,25.21028]
[1778193544723,27.37,79858.45,0.55,-0.4152,0.00022,25.19319]
[1778193549756,27.37,79859.82,0.55,-0.41489,0.00022,25.18941]
[1778193552535,27.37,79859.93,0.55,-0.41487,0.00022,25.18911]
[1778193552623,27.37,79859.93,0.55,-0.41487,0.00022,25.18911]
[1778193552778,27.37,79850.39,0.55,-0.41697,0.00022,25.21496]
[1778193553145,27.37,79850.39,0.55,-0.41697,0.00022,25.21496]
[1778193553196,27.37,79850.39,0.55,-0.41697,0.00022,25.21496]
[1778193555805,27.38,79844.19,0.55,-0.41835,0.00022,25.23151]
[1778193560833,27.38,79848.59,0.55,-0.4174,0.00022,25.22008]
[1778193561378,27.38,79848.59,0.55,-0.4174,0.00022,25.22008]
[1778193561422,27.38,79848.59,0.55,-0.4174,0.00022,25.22008]
[1778193566875,27.39,79850.79,0.55,-0.41692,0.00022,25.21442]
[1778193567557,27.39,79850.79,0.55,-0.41692,0.00022,25.21442]
[1778193567588,27.39,79850.79,0.55,-0.41692,0.00022,25.21442]
[1778193572656,27.39,79852.37,0.55,-0.41657,0.00022,25.20648]
[1778193577953,27.39,79853.87,0.55,-0.41626,0.00022,25.20265]
[1778193582988,27.4,79853.38,0.55,-0.41638,0.00022,25.20414]
[1778193588023,27.4,79853.86,0.55,-0.41628,0.00022,25.203]
[1778193593059,27.41,79855.5,0.55,-0.41593,0.00022,25.19873]
[1778193598094,27.41,79857.13,0.55,-0.41558,0.00022,25.19439]
[1778193601436,27.41,79857.05,0.55,-0.4156,0.00022,25.19466]
[1778193602123,27.41,79856.9,0.55,-0.41564,0.00022,25.19508]
[1778193605558,27.41,79866.74,0.55,-0.41347,0.00022,25.168]
[1778193610586,27.41,79866.26,0.55,-0.41357,0.00022,25.16928]
[1778193616220,27.41,79865.33,0.55,-0.41377,0.00022,25.17179]
[1778193621560,27.41,79863.79,0.55,-0.41411,0.00022,25.17603]
[1778193627652,27.41,79858.6,0.55,-0.41525,0.00022,25.19024]
[1778193627682,27.41,79851.68,0.55,-0.41677,0.00022,25.20898]
[1778193632695,27.41,79852.01,0.55,-0.4167,0.00022,25.20446]
[1778193633074,27.41,79852.01,0.55,-0.4167,0.00022,25.20446]
[1778193633886,27.41,79848.35,0.55,-0.41751,0.00022,25.21425]
[1778193637631,27.42,79846.97,0.55,-0.41782,0.00022,25.218]
[1778193638160,27.42,79845.84,0.55,-0.41808,0.00022,25.221]
[1778193639687,27.42,79845.2,0.55,-0.41822,0.00022,25.22271]
[1778193640059,27.42,79845.09,0.55,-0.41824,0.00022,25.22302]
[1778193641745,27.42,79845.92,0.55,-0.41806,0.00022,25.22087]
[1778193641751,27.42,79845.92,0.55,-0.41806,0.00022,25.22087]
[1778193641846,27.42,79844.69,0.55,-0.41833,0.00022,25.2241]
[1778193645267,27.42,79845.3,0.55,-0.41821,0.00022,25.22258]
[1778193645428,27.42,79845.3,0.55,-0.41821,0.00022,25.22259]
[1778193651471,27.42,79845.48,0.55,-0.41817,0.00022,25.22216]
[1778193656505,27.42,79842.71,0.55,-0.41878,0.00022,25.22944]
[1778193659790,27.43,79836.55,0.55,-0.42015,0.00022,25.24538]
[1778193665567,27.43,79837.06,0.55,-0.42004,0.00022,25.2442]
[1778193670716,27.43,79838.45,0.55,-0.41974,0.00022,25.2407]
[1778193676125,27.43,79840.65,0.55,-0.41926,0.00022,25.23509]
[1778193679635,27.43,79844.73,0.55,-0.41837,0.00022,25.22455]
[1778193679694,27.43,79844.73,0.55,-0.41837,0.00022,25.22455]
[1778193680898,27.44,79847.04,0.55,-0.41786,0.00022,25.2185]
[1778193680948,27.44,79847.04,0.55,-0.41786,0.00022,25.2185]
[1778193686722,27.44,79853.21,0.55,-0.41651,0.00022,25.20227]
[1778193692775,27.44,79854.91,0.55,-0.41614,0.00022,25.19402]
[1778193698372,27.45,79860.12,0.55,-0.415,0.00022,25.18003]
[1778193703844,27.45,79859.99,0.55,-0.41504,0.00022,25.18047]
[1778193707553,27.45,79859.3,0.55,-0.41519,0.00022,25.18239]
[1778193707560,27.45,79859.3,0.55,-0.41519,0.00022,25.18239]
[1778193709260,27.45,79851.64,0.55,-0.41688,0.00022,25.2031]
[1778193710552,27.45,79850.86,0.55,-0.41705,0.00022,25.20519]
[1778193711212,27.45,79850.86,0.55,-0.41705,0.00022,25.2052]
[1778193716239,27.45,79849.6,0.55,-0.41734,0.00022,25.20861]
[1778193717976,27.46,79849.19,0.55,-0.41743,0.00022,25.20973]
[1778193717980,27.46,79849.19,0.55,-0.41743,0.00022,25.20973]
[1778193717996,27.46,79849.19,0.55,-0.41743,0.00022,25.20973]
[1778193723027,27.46,79846.35,0.55,-0.41806,0.00022,25.21729]
[1778193724146,27.46,79846.63,0.55,-0.418,0.00022,25.21657]
[1778193724148,27.46,79846.63,0.55,-0.418,0.00022,25.21657]
[1778193724154,27.46,79846.63,0.55,-0.418,0.00022,25.21657]
[1778193726206,27.46,79846.51,0.55,-0.41803,0.00022,25.21692]
[1778193726214,27.46,79846.51,0.55,-0.41803,0.00022,25.21692]
[1778193731228,27.46,79846.36,0.55,-0.41807,0.00022,25.2174]
[1778193734448,27.46,79845.49,0.55,-0.41827,0.00022,25.21976]
[1778193734450,27.46,79845.49,0.55,-0.41827,0.00022,25.21976]
[1778193734461,27.46,79845.49,0.55,-0.41827,0.00022,25.21976]
[1778193736494,27.46,79844.9,0.55,-0.4184,0.00022,25.22135]
[1778193736497,27.46,79844.9,0.55,-0.4184,0.00022,25.22135]
[1778193736503,27.46,79844.9,0.55,-0.4184,0.00022,25.22135]
[1778193741524,27.47,79844.36,0.55,-0.41852,0.00022,25.22286]
[1778193744732,27.47,79843.46,0.55,-0.41873,0.00022,25.22526]
[1778193744740,27.47,79843.46,0.55,-0.41873,0.00022,25.22526]
[1778193749744,27.47,79841.63,0.55,-0.41914,0.00022,25.2301]
[1778193750898,27.47,79842.15,0.55,-0.41902,0.00022,25.22877]
[1778193750903,27.47,79842.15,0.55,-0.41902,0.00022,25.22877]
[1778193752181,27.47,79842.15,0.55,-0.41902,0.00022,25.225]
[1778193757216,27.48,79838.55,0.55,-0.41982,0.00022,25.23435]
[1778193764266,27.48,79837.83,0.55,-0.41998,0.00022,25.23627]
[1778193769301,27.48,79837.35,0.55,-0.42009,0.00022,25.23755]
[1778193776174,27.48,79837.62,0.55,-0.42003,0.00022,25.23691]
[1778193782308,27.48,79837.61,0.55,-0.42004,0.00022,25.23703]
[1778193783430,27.48,79839.52,0.55,-0.41962,0.00022,25.23214]
[1778193784147,27.48,79845.86,0.55,-0.41823,0.00022,25.21571]
[1778193785275,27.48,79859.93,0.55,-0.41513,0.00022,25.17806]
[1778193785921,27.48,79859.93,0.55,-0.41513,0.00022,25.17806]
[1778193785925,27.48,79859.93,0.55,-0.41513,0.00022,25.17806]
[1778193785929,27.48,79859.93,0.55,-0.41513,0.00022,25.17806]
[1778193785933,27.48,79859.93,0.55,-0.41513,0.00022,25.17806]
[1778193785970,27.48,79859.93,0.55,-0.41513,0.00022,25.17806]
[1778193786028,27.48,79859.93,0.55,-0.41513,0.00022,25.17806]
[1778193786059,27.48,79859.93,0.55,-0.41513,0.00022,25.17806]
[1778193786233,27.48,79859.93,0.55,-0.41513,0.00022,25.17806]
[1778193786271,27.48,79859.93,0.55,-0.41513,0.00022,25.17806]
[1778193786103,27.48,79861.89,0.55,-0.4147,0.00022,25.17271]
[1778193786452,27.48,79861.89,0.55,-0.4147,0.00022,25.17271]
[1778193786487,27.48,79861.89,0.55,-0.4147,0.00022,25.17271]
[1778193786667,27.48,79861.89,0.55,-0.4147,0.00022,25.17271]
[1778193786701,27.48,79861.89,0.55,-0.4147,0.00022,25.17271]
[1778193786740,27.48,79861.89,0.55,-0.4147,0.00022,25.17271]
[1778193786763,27.48,79861.89,0.55,-0.4147,0.00022,25.17271]
[1778193786886,27.48,79861.89,0.55,-0.4147,0.00022,25.17271]
[1778193786917,27.48,79861.89,0.55,-0.4147,0.00022,25.17271]
[1778193787089,27.48,79861.89,0.55,-0.4147,0.00022,25.17271]
[1778193787141,27.48,79860.94,0.55,-0.41491,0.00022,25.17529]
[1778193787979,27.48,79860.94,0.55,-0.41491,0.00022,25.17529]
[1778193788009,27.48,79860.94,0.55,-0.41491,0.00022,25.17529]
[1778193788229,27.48,79861.68,0.55,-0.41474,0.00022,25.17324]
[1778193791159,27.48,79865.07,0.55,-0.414,0.00022,25.1639]
[1778193791165,27.48,79865.07,0.55,-0.414,0.00022,25.1639]
[1778193791247,27.48,79864.42,0.55,-0.41414,0.00022,25.16567]
[1778193791990,27.48,79864.42,0.55,-0.41414,0.00022,25.16567]
[1778193792044,27.48,79864.42,0.55,-0.41414,0.00022,25.16567]
[1778193792205,27.48,79864.86,0.55,-0.41404,0.00022,25.16445]
[1778193797497,27.48,79864.24,0.55,-0.41417,0.00022,25.16613]
[1778193802670,27.48,79863.45,0.55,-0.41435,0.00022,25.16828]
[1778193802974,27.48,79869.64,0.55,-0.41299,0.00022,25.15109]
[1778193806081,27.48,79869.84,0.55,-0.41295,0.00022,25.15054]
[1778193806136,27.48,79869.84,0.55,-0.41295,0.00022,25.15054]
[1778193806485,27.48,79873.41,0.55,-0.41216,0.00022,25.1405]
[1778193806506,27.48,79873.41,0.55,-0.41216,0.00022,25.1405]
[1778193806583,27.48,79875.11,0.55,-0.41179,0.00022,25.13568]
[1778193811745,27.48,79874.29,0.55,-0.41197,0.00022,25.13807]
[1778193811805,27.48,79874.29,0.55,-0.41197,0.00022,25.13807]
[1778193812667,27.48,79873.82,0.55,-0.41207,0.00022,25.1356]
[1778193813235,27.48,79871.4,0.55,-0.4126,0.00022,25.14246]
[1778193818271,27.48,79869.42,0.55,-0.41304,0.00022,25.14806]
[1778193823290,27.49,79870.18,0.55,-0.41288,0.00022,25.14602]
[1778193825039,27.49,79867.57,0.55,-0.41345,0.00022,25.15334]
[1778193825071,27.49,79867.57,0.55,-0.41345,0.00022,25.15334]
[1778193825155,27.49,79867.57,0.55,-0.41345,0.00022,25.15334]
[1778193825221,27.49,79867.57,0.55,-0.41345,0.00022,25.15334]
[1778193825271,27.49,79867.57,0.55,-0.41345,0.00022,25.15334]
[1778193825325,27.49,79866.86,0.55,-0.41361,0.00022,25.15533]
[1778193826187,27.49,79853.12,0.55,-0.41663,0.00022,25.19278]
[1778193827001,27.49,79853.12,0.55,-0.41663,0.00022,25.19278]
[1778193827154,27.49,79853.12,0.55,-0.41663,0.00022,25.19278]
[1778193831580,27.49,79848.71,0.55,-0.41759,0.00022,25.20446]
[1778193831680,27.49,79848.54,0.55,-0.41763,0.00022,25.20491]
[1778193837784,27.49,79847.53,0.55,-0.41785,0.00022,25.20754]
[1778193843083,27.48,79845.5,0.55,-0.4183,0.00022,25.21285]
[1778193844503,27.48,79844.04,0.55,-0.41862,0.00022,25.21665]
[1778193845292,27.49,79842.8,0.55,-0.41889,0.00022,25.21991]
[1778193847829,27.49,79844.61,0.55,-0.4185,0.00022,25.21529]
[1778193847838,27.49,79844.61,0.55,-0.4185,0.00022,25.21529]
[1778193848289,27.49,79845.75,0.55,-0.41825,0.00022,25.21236]
[1778193853321,27.49,79848.15,0.55,-0.41774,0.00022,25.20623]
[1778193858369,27.5,79853.35,0.55,-0.41661,0.00022,25.19265]
[1778193863413,27.51,79852.59,0.55,-0.4168,0.00022,25.19493]
[1778193868416,27.51,79850.54,0.55,-0.41726,0.00022,25.20058]
[1778193872126,27.51,79849.07,0.55,-0.41757,0.00022,25.20053]
[1778193872163,27.51,79849.07,0.55,-0.41757,0.00022,25.20053]
[1778193872310,27.51,79847.32,0.55,-0.41795,0.00022,25.20509]
[1778193872705,27.51,79847.32,0.55,-0.41795,0.00022,25.20509]
[1778193872737,27.51,79847.32,0.55,-0.41795,0.00022,25.20509]
[1778193874141,27.51,79832.89,0.55,-0.42113,0.00022,25.2422]
[1778193876051,27.51,79832.29,0.55,-0.42126,0.00022,25.24376]
[1778193881085,27.51,79832.15,0.55,-0.4213,0.00022,25.2442]
[1778193886348,27.52,79832.69,0.55,-0.42119,0.00022,25.24291]
[1778193893170,27.52,79834.66,0.55,-0.42077,0.00022,25.23814]
[1778193898206,27.52,79835.18,0.55,-0.42066,0.00022,25.23693]
[1778193901698,27.53,79834.92,0.55,-0.42072,0.00022,25.23765]
[1778193901781,27.53,79834.92,0.55,-0.42072,0.00022,25.23765]
[1778193901853,27.53,79834.92,0.55,-0.42072,0.00022,25.23765]
[1778193902233,27.53,79833.65,0.55,-0.421,0.00022,25.24085]
[1778193903245,27.53,79825.5,0.55,-0.4228,0.00022,25.26113]
[1778193904379,27.53,79825.5,0.55,-0.4228,0.00022,25.26113]
[1778193909408,27.53,79825.87,0.55,-0.42272,0.00022,25.26027]
[1778193914440,27.53,79824.69,0.55,-0.42299,0.00022,25.26322]
[1778193919461,27.53,79823.18,0.55,-0.42332,0.00022,25.26696]
[1778193924469,27.53,79822.65,0.55,-0.42344,0.00022,25.26829]
[1778193929493,27.54,79820.55,0.55,-0.42391,0.00022,25.27342]
[1778193934499,27.54,79817.07,0.55,-0.42467,0.00022,25.27801]
[1778193939501,27.54,79812.14,0.55,-0.42576,0.00022,25.2897]
[1778193944517,27.54,79812.11,0.55,-0.42577,0.00022,25.2898]
[1778193949528,27.54,79808.98,0.55,-0.42646,0.00022,25.29713]
[1778193954537,27.54,79806.25,0.55,-0.42707,0.00022,25.30346]
[1778193959542,27.54,79807.32,0.55,-0.42683,0.00022,25.30101]
[1778193960162,27.54,79807.32,0.55,-0.42683,0.00022,25.30101]
[1778193960194,27.54,79807.32,0.55,-0.42683,0.00022,25.30101]
[1778193960354,27.54,79807.32,0.55,-0.42683,0.00022,25.30101]
[1778193961380,27.54,79810.02,0.55,-0.42624,0.00022,25.29476]
[1778193963481,27.54,79812.28,0.55,-0.42574,0.00022,25.28948]
[1778193963486,27.54,79812.28,0.55,-0.42574,0.00022,25.28948]
[1778193964428,27.54,79814.71,0.55,-0.4252,0.00022,25.28377]
[1778193968447,27.54,79820.74,0.55,-0.42388,0.00022,25.26941]
[1778193972505,27.55,79826.81,0.55,-0.42255,0.00022,25.25467]
[1778193975470,27.55,79832.94,0.55,-0.4212,0.00022,25.23945]
[1778193975971,27.55,79832.94,0.55,-0.4212,0.00022,25.23945]
[1778193976009,27.55,79832.94,0.55,-0.4212,0.00022,25.23945]
[1778193976073,27.55,79839.26,0.55,-0.41981,0.00022,25.22345]
[1778193977905,27.54,79841.72,0.55,-0.41926,0.00022,25.21711]
[1778193977908,27.54,79841.72,0.55,-0.41926,0.00022,25.21711]
[1778193977924,27.54,79843.63,0.55,-0.41884,0.00022,25.21215]
[1778193983209,27.54,79845.41,0.55,-0.41844,0.00022,25.20743]
[1778193985658,27.54,79845.94,0.55,-0.41832,0.00022,25.20597]
[1778193985680,27.54,79845.94,0.55,-0.41832,0.00022,25.20597]
[1778193986156,27.54,79845.94,0.55,-0.41832,0.00022,25.20597]
[1778193986160,27.54,79845.94,0.55,-0.41832,0.00022,25.20597]
[1778193986502,27.54,79852.95,0.55,-0.41678,0.00022,25.18746]
[1778193991517,27.54,79852.81,0.55,-0.4168,0.00022,25.18775]
[1778193996520,27.53,79850.31,0.55,-0.41733,0.00022,25.19046]
[1778194001528,27.53,79849.87,0.55,-0.41742,0.00022,25.19154]
[1778194006537,27.53,79850.34,0.55,-0.41731,0.00022,25.19016]
[1778194011599,27.52,79845.81,0.55,-0.4183,0.00022,25.20191]
[1778194016629,27.52,79842.67,0.55,-0.41898,0.00022,25.20994]
[1778194019522,27.52,79842.76,0.55,-0.41895,0.00022,25.20965]
[1778194019621,27.52,79842.53,0.55,-0.419,0.00022,25.21022]
[1778194019656,27.52,79842.53,0.55,-0.419,0.00022,25.21022]
[1778194019727,27.52,79842.53,0.55,-0.419,0.00022,25.21022]
[1778194020067,27.52,79841.77,0.55,-0.41917,0.00022,25.21218]
[1778194021194,27.52,79841.77,0.55,-0.41917,0.00022,25.21218]
[1778194021269,27.52,79831.29,0.55,-0.42148,0.00022,25.23883]
[1778194027505,27.52,79832.32,0.55,-0.42125,0.00022,25.2363]
[1778194030379,27.52,79826.47,0.55,-0.42255,0.00022,25.25092]
[1778194030384,27.52,79826.47,0.55,-0.42255,0.00022,25.25092]
[1778194030474,27.52,79823.85,0.55,-0.42313,0.00022,25.25735]
[1778194035989,27.52,79820.88,0.55,-0.42378,0.00022,25.2646]
[1778194041216,27.52,79817.74,0.55,-0.42448,0.00022,25.27219]
[1778194046252,27.52,79824.45,0.55,-0.423,0.00022,25.256]
[1778194051467,27.53,79825.46,0.55,-0.42279,0.00022,25.25358]
[1778194057343,27.53,79825.22,0.55,-0.42284,0.00022,25.25046]
[1778194062377,27.53,79827.75,0.55,-0.42228,0.00022,25.24427]
[1778194067413,27.53,79831.25,0.55,-0.42152,0.00022,25.23565]
[1778194070435,27.53,79837.56,0.55,-0.42013,0.00022,25.21976]
[1778194070743,27.53,79837.56,0.55,-0.42013,0.00022,25.21976]
[1778194071577,27.53,79839.33,0.55,-0.41974,0.00022,25.21527]
[1778194072793,27.53,79841.83,0.55,-0.41919,0.00022,25.20882]
[1778194072821,27.53,79841.83,0.55,-0.41919,0.00022,25.20882]
[1778194072844,27.53,79841.83,0.55,-0.41919,0.00022,25.20882]
[1778194073232,27.53,79841.83,0.55,-0.41919,0.00022,25.20882]
[1778194073263,27.53,79841.83,0.55,-0.41919,0.00022,25.20882]
[1778194073460,27.53,79841.83,0.55,-0.41919,0.00022,25.20879]
[1778194074838,27.53,79844.3,0.55,-0.41864,0.00022,25.20236]
[1778194074843,27.53,79844.3,0.55,-0.41864,0.00022,25.20236]
[1778194075523,27.53,79847.77,0.55,-0.41788,0.00022,25.19327]
[1778194077509,27.53,79855.27,0.55,-0.41622,0.00022,25.17332]
[1778194077968,27.53,79855.27,0.55,-0.41622,0.00022,25.17332]
[1778194077997,27.53,79855.27,0.55,-0.41622,0.00022,25.17332]
[1778194078959,27.53,79855.27,0.55,-0.41622,0.00022,25.1733]
[1778194079499,27.53,79856.62,0.55,-0.41593,0.00022,25.16965]
[1778194080885,27.53,79856.62,0.55,-0.41593,0.00022,25.16965]
[1778194080927,27.53,79856.62,0.55,-0.41593,0.00022,25.16965]
[1778194080991,27.53,79856.62,0.55,-0.41593,0.00022,25.16965]
[1778194081587,27.53,79855.3,0.55,-0.41621,0.00022,25.17316]
[1778194086614,27.52,79853.94,0.55,-0.41651,0.00022,25.17672]
[1778194091623,27.52,79853.85,0.55,-0.41652,0.00022,25.17687]
[1778194096655,27.52,79857.2,0.55,-0.41578,0.00022,25.16778]
[1778194101677,27.52,79855.25,0.55,-0.4162,0.00022,25.17298]
[1778194106760,27.52,79856.54,0.55,-0.41591,0.00022,25.16945]
[1778194111798,27.52,79855.09,0.55,-0.41622,0.00022,25.16951]
[1778194112597,27.52,79855.09,0.55,-0.41622,0.00022,25.16951]
[1778194112638,27.52,79855.09,0.55,-0.41622,0.00022,25.16951]
[1778194113886,27.52,79854.37,0.55,-0.41638,0.00022,25.17144]
[1778194114531,27.52,79854.37,0.55,-0.41638,0.00022,25.17144]
[1778194114538,27.52,79854.37,0.55,-0.41638,0.00022,25.17144]
[1778194114541,27.52,79854.37,0.55,-0.41638,0.00022,25.17144]
[1778194114631,27.52,79863.9,0.55,-0.41428,0.00022,25.14558]
[1778194119779,27.52,79859.97,0.55,-0.41515,0.00022,25.15639]
[1778194123095,27.52,79858.39,0.55,-0.4155,0.00022,25.16068]
[1778194123143,27.52,79858.39,0.55,-0.4155,0.00022,25.16068]
[1778194123181,27.52,79858.18,0.55,-0.41555,0.00022,25.16126]
[1778194128842,27.52,79851.84,0.55,-0.41694,0.00022,25.17826]
[1778194133877,27.52,79854.24,0.55,-0.41641,0.00022,25.17184]
[1778194141934,27.52,79857.14,0.55,-0.41577,0.00022,25.16408]
[1778194146422,27.52,79858.08,0.55,-0.41557,0.00022,25.16156]
[1778194146649,27.52,79860.29,0.55,-0.41509,0.00022,25.15557]
[1778194151692,27.52,79865.06,0.55,-0.41404,0.00022,25.14258]
[1778194156737,27.52,79866.53,0.55,-0.41373,0.00022,25.13861]
[1778194161758,27.53,79866.13,0.55,-0.41382,0.00022,25.13982]
[1778194166779,27.53,79864.42,0.55,-0.4142,0.00022,25.14461]
[1778194171813,27.53,79868.29,0.55,-0.41335,0.00022,25.13017]
[1778194176823,27.54,79870.0,0.55,-0.41299,0.00022,25.12556]
[1778194181829,27.54,79869.58,0.55,-0.41309,0.00022,25.12686]
[1778194183698,27.54,79860.41,0.55,-0.4151,0.00022,25.15217]
[1778194188738,27.54,79860.69,0.55,-0.41505,0.00022,25.15148]
[1778194193739,27.54,79860.6,0.55,-0.41507,0.00022,25.15179]
[1778194198747,27.54,79862.37,0.55,-0.41469,0.00022,25.14703]
[1778194203762,27.55,79862.46,0.55,-0.41467,0.00022,25.14685]
[1778194208774,27.55,79866.26,0.55,-0.41384,0.00022,25.13648]
[1778194213804,27.55,79862.75,0.55,-0.41462,0.00022,25.14623]
[1778194218827,27.55,79861.52,0.55,-0.4149,0.00022,25.14968]
[1778194223832,27.56,79863.4,0.55,-0.41449,0.00022,25.1446]
[1778194228838,27.56,79862.95,0.55,-0.41459,0.00022,25.14594]
[1778194233841,27.56,79862.82,0.55,-0.41462,0.00022,25.14256]
[1778194236698,27.56,79871.74,0.55,-0.41266,0.00022,25.11784]
[1778194237819,27.56,79873.71,0.55,-0.41223,0.00022,25.11231]
[1778194238616,27.56,79873.85,0.55,-0.4122,0.00022,25.11191]
[1778194243623,27.56,79875.53,0.55,-0.41183,0.00022,25.10715]
[1778194248643,27.56,79876.29,0.55,-0.41166,0.00022,25.10496]
[1778194253673,27.56,79873.31,0.55,-0.41232,0.00022,25.11339]
[1778194258686,27.56,79877.95,0.55,-0.4113,0.00022,25.10027]
[1778194263688,27.56,79878.39,0.55,-0.41121,0.00022,25.09901]
[1778194268704,27.56,79881.01,0.55,-0.41063,0.00022,25.09152]
[1778194273725,27.56,79882.9,0.55,-0.41022,0.00022,25.08606]
[1778194278336,27.56,79881.85,0.55,-0.41045,0.00022,25.08909]
[1778194278794,27.56,79882.31,0.55,-0.41035,0.00022,25.08776]
[1778194283798,27.56,79883.36,0.55,-0.41012,0.00022,25.08473]
[1778194286824,27.56,79883.25,0.55,-0.41014,0.00022,25.08505]
[1778194287813,27.56,79886.73,0.55,-0.40938,0.00022,25.07493]
[1778194288721,27.56,79894.19,0.55,-0.40775,0.00022,25.05294]
[1778194290639,27.56,79894.96,0.55,-0.40758,0.00022,25.05062]
[1778194290644,27.56,79894.96,0.55,-0.40758,0.00022,25.05062]
[1778194290805,27.56,79895.15,0.55,-0.40754,0.00022,25.05004]
[1778194295371,27.56,79899.8,0.55,-0.40651,0.00022,25.03221]
[1778194295791,27.56,79899.67,0.55,-0.40653,0.00022,25.03257]
[1778194297737,27.56,79906.61,0.55,-0.40502,0.00022,25.01144]
[1778194302740,27.55,79906.99,0.55,-0.40494,0.00022,25.01025]
[1778194307768,27.55,79910.3,0.55,-0.40421,0.00022,25.0]
[1778194312788,27.55,79904.72,0.55,-0.40542,0.00022,25.0171]
[1778194317801,27.55,79904.42,0.55,-0.40549,0.00022,25.01795]
[1778194322517,27.55,79903.77,0.55,-0.40562,0.00022,25.01989]
[1778194322853,27.55,79903.9,0.55,-0.40559,0.00022,25.01947]
[1778194324518,27.55,79904.81,0.55,-0.40539,0.00022,25.01668]
[1778194324522,27.55,79904.81,0.55,-0.40539,0.00022,25.01668]
[1778194324771,27.55,79905.04,0.55,-0.40534,0.00022,25.01597]
[1778194329823,27.55,79905.31,0.55,-0.40528,0.00022,25.01512]
[1778194334829,27.55,79903.21,0.55,-0.40574,0.00022,25.02149]
[1778194338825,27.55,79893.86,0.55,-0.40778,0.00022,25.04957]
[1778194343841,27.54,79890.17,0.55,-0.40858,0.00022,25.06041]
[1778194348850,27.54,79888.62,0.55,-0.40891,0.00022,25.06486]
[1778194353878,27.54,79885.67,0.55,-0.40954,0.00022,25.06957]
[1778194358889,27.54,79885.08,0.55,-0.40966,0.00022,25.07121]
[1778194363904,27.54,79884.65,0.55,-0.40975,0.00022,25.07235]
[1778194368914,27.53,79888.17,0.55,-0.40897,0.00022,25.06198]
[1778194373947,27.53,79888.47,0.55,-0.4089,0.00022,25.06104]
[1778194378974,27.53,79891.8,0.55,-0.40817,0.00022,25.0512]
[1778194383991,27.53,79891.15,0.55,-0.40831,0.00022,25.05313]
[1778194389000,27.53,79890.84,0.55,-0.40838,0.00022,25.05406]
[1778194394028,27.53,79891.0,0.55,-0.40835,0.00022,25.05361]
[1778194399035,27.53,79890.26,0.55,-0.40851,0.00022,25.05582]
[1778194404061,27.53,79892.75,0.55,-0.40797,0.00022,25.04848]
[1778194408164,27.54,79894.85,0.55,-0.40751,0.00022,25.04226]
[1778194408900,27.54,79898.81,0.55,-0.40665,0.00022,25.03038]
[1778194409016,27.54,79898.81,0.55,-0.40665,0.00022,25.03038]
[1778194409027,27.54,79898.81,0.55,-0.40665,0.00022,25.03038]
[1778194409803,27.54,79898.81,0.55,-0.40665,0.00022,25.03039]
[1778194414840,27.54,79904.14,0.55,-0.40548,0.00022,25.01046]
[1778194419878,27.54,79908.25,0.55,-0.40459,0.00022,24.99791]
[1778194425920,27.54,79910.56,0.55,-0.40409,0.00022,24.99085]
[1778194429963,27.54,79917.72,0.55,-0.40253,0.00022,24.96851]
[1778194434983,27.54,79923.82,0.55,-0.40119,0.00022,24.94891]
[1778194438980,27.54,79915.33,0.55,-0.40304,0.00022,24.97577]
[1778194439807,27.54,79915.33,0.55,-0.40304,0.00022,24.97577]
[1778194439834,27.54,79915.33,0.55,-0.40304,0.00022,24.97577]
[1778194443546,27.54,79918.72,0.55,-0.4023,0.00022,24.96511]
[1778194443576,27.54,79918.72,0.55,-0.4023,0.00022,24.96511]
[1778194444384,27.54,79920.08,0.55,-0.402,0.00022,24.96081]
[1778194444408,27.54,79920.08,0.55,-0.402,0.00022,24.96081]
[1778194450500,27.54,79922.0,0.55,-0.40159,0.00022,24.95475]
[1778194457330,27.54,79923.73,0.55,-0.40122,0.00022,24.9493]
[1778194457361,27.54,79923.73,0.55,-0.40122,0.00022,24.9493]
[1778194457374,27.54,79925.37,0.55,-0.40086,0.00022,24.94406]
[1778194458144,27.54,79925.37,0.55,-0.40086,0.00022,24.94406]
[1778194458185,27.54,79925.37,0.55,-0.40086,0.00022,24.94406]
[1778194458891,27.54,79925.37,0.55,-0.40086,0.00022,24.94406]
[1778194458924,27.54,79925.37,0.55,-0.40086,0.00022,24.94406]
[1778194458964,27.54,79929.58,0.55,-0.39995,0.00022,24.93048]
[1778194464187,27.54,79929.41,0.55,-0.39999,0.00022,24.93112]
[1778194469222,27.54,79928.59,0.55,-0.40017,0.00022,24.93383]
[1778194475267,27.54,79923.42,0.55,-0.40128,0.00022,24.94664]
[1778194480302,27.54,79922.61,0.55,-0.40146,0.00022,24.94923]
[1778194485337,27.54,79921.66,0.55,-0.40167,0.00022,24.95226]
[1778194490744,27.54,79921.27,0.55,-0.40175,0.00022,24.9535]
[1778194496170,27.54,79920.97,0.55,-0.40182,0.00022,24.95446]
[1778194501449,27.54,79919.71,0.55,-0.40209,0.00022,24.95847]
[1778194506484,27.54,79918.87,0.55,-0.40227,0.00022,24.96113]
[1778194511385,27.54,79916.31,0.55,-0.40283,0.00022,24.96921]
[1778194511999,27.54,79914.49,0.55,-0.40323,0.00022,24.97492]
[1778194513407,27.54,79911.64,0.55,-0.40385,0.00022,24.98382]
[1778194513411,27.54,79911.64,0.55,-0.40385,0.00022,24.98382]
[1778194513958,27.54,79910.24,0.55,-0.40416,0.00022,24.98816]
[1778194515270,27.54,79909.88,0.55,-0.40423,0.00022,24.98927]
[1778194515278,27.54,79909.88,0.55,-0.40423,0.00022,24.98927]
[1778194515291,27.54,79909.88,0.55,-0.40423,0.00022,24.98927]
[1778194517331,27.54,79908.37,0.55,-0.40456,0.00022,24.99393]
[1778194517337,27.54,79908.37,0.55,-0.40456,0.00022,24.99393]
[1778194517366,27.54,79908.37,0.55,-0.40456,0.00022,24.99393]
[1778194517561,27.54,79908.37,0.55,-0.40456,0.00022,24.99393]
[1778194522600,27.54,79907.02,0.55,-0.40485,0.00022,24.99806]
[1778194527633,27.54,79905.48,0.55,-0.40519,0.00022,25.00276]
[1778194535780,27.54,79905.1,0.55,-0.40527,0.00022,25.00391]
[1778194541733,27.54,79902.41,0.55,-0.40584,0.00022,25.00824]
[1778194546769,27.54,79902.68,0.55,-0.40578,0.00022,25.0074]
[1778194551806,27.54,79902.38,0.55,-0.40585,0.00022,25.0083]
[1778194556840,27.54,79902.29,0.55,-0.40587,0.00022,25.00857]
[1778194561873,27.54,79902.5,0.55,-0.40582,0.00022,25.00792]
[1778194567866,27.54,79901.85,0.55,-0.40596,0.00022,25.0099]
[1778194572952,27.54,79905.05,0.55,-0.40526,0.00022,25.00014]
[1778194578993,27.54,79908.52,0.55,-0.40451,0.00022,24.98951]
[1778194581176,27.54,79910.32,0.55,-0.40412,0.00022,24.98396]
[1778194582014,27.54,79911.35,0.55,-0.40389,0.00022,24.98076]
[1778194583878,27.54,79911.45,0.55,-0.40387,0.00022,24.98045]
[1778194584101,27.54,79912.88,0.55,-0.40356,0.00022,24.976]
[1778194591079,27.54,79914.8,0.55,-0.40313,0.00022,24.9662]
[1778194596097,27.54,79915.83,0.55,-0.40291,0.00022,24.96298]
[1778194602023,27.54,79917.28,0.55,-0.40259,0.00022,24.95844]
[1778194608146,27.54,79923.44,0.55,-0.40126,0.00022,24.93895]
[1778194611824,27.55,79923.92,0.55,-0.40115,0.00022,24.93744]
[1778194611861,27.55,79923.92,0.55,-0.40115,0.00022,24.93744]
[1778194612022,27.55,79924.51,0.55,-0.40103,0.00022,24.93558]
[1778194614479,27.55,79926.27,0.55,-0.40065,0.00022,24.92993]
[1778194614484,27.55,79926.27,0.55,-0.40065,0.00022,24.92993]
[1778194615049,27.55,79926.57,0.55,-0.40058,0.00022,24.92898]
[1778194616078,27.55,79935.16,0.55,-0.39872,0.00022,24.90106]
[1778194621293,27.55,79936.71,0.55,-0.39838,0.00022,24.89604]
[1778194627334,27.55,79939.1,0.55,-0.39787,0.00022,24.88825]
[1778194632927,27.55,79939.59,0.55,-0.39777,0.00022,24.88663]
[1778194638357,27.54,79939.72,0.55,-0.39771,0.00022,24.8858]
[1778194645224,27.54,79939.75,0.55,-0.3977,0.00022,24.88553]
[1778194650291,27.53,79939.85,0.55,-0.39765,0.00022,24.88475]
[1778194654504,27.53,79939.89,0.55,-0.39761,0.00022,24.88047]
[1778194654699,27.53,79939.89,0.55,-0.39761,0.00022,24.88047]
[1778194654703,27.53,79939.89,0.55,-0.39761,0.00022,24.88047]
[1778194654794,27.53,79939.89,0.55,-0.39761,0.00022,24.88047]
[1778194654837,27.53,79939.89,0.55,-0.39761,0.00022,24.88047]
[1778194655018,27.53,79939.89,0.55,-0.39761,0.00022,24.88047]
[1778194655067,27.53,79939.89,0.55,-0.39761,0.00022,24.88047]
[1778194655114,27.52,79949.6,0.55,-0.3955,0.00022,24.84773]
[1778194655233,27.52,79949.6,0.55,-0.3955,0.00022,24.84773]
[1778194655278,27.52,79949.6,0.55,-0.3955,0.00022,24.84773]
[1778194655465,27.52,79949.6,0.55,-0.3955,0.00022,24.84773]
[1778194655898,27.52,79949.6,0.55,-0.3955,0.00022,24.84773]
[1778194655916,27.52,79949.6,0.55,-0.3955,0.00022,24.84773]
[1778194656750,27.52,79948.83,0.55,-0.39566,0.00022,24.8503]
[1778194656783,27.52,79948.83,0.55,-0.39566,0.00022,24.8503]
[1778194657162,27.52,79948.83,0.55,-0.39566,0.00022,24.8503]
[1778194657164,27.52,79947.56,0.55,-0.39594,0.00022,24.85461]
[1778194657234,27.52,79947.56,0.55,-0.39594,0.00022,24.85461]
[1778194657362,27.52,79947.56,0.55,-0.39594,0.00022,24.85461]
[1778194657403,27.52,79947.56,0.55,-0.39594,0.00022,24.85461]
[1778194657551,27.52,79947.56,0.55,-0.39594,0.00022,24.85461]
[1778194657631,27.52,79947.56,0.55,-0.39594,0.00022,24.85461]
[1778194657956,27.52,79939.05,0.55,-0.39778,0.00022,24.88313]
[1778194658894,27.52,79939.05,0.55,-0.39778,0.00022,24.88313]
[1778194658897,27.52,79939.05,0.55,-0.39778,0.00022,24.88313]
[1778194659156,27.52,79939.05,0.55,-0.39778,0.00022,24.88313]
[1778194659201,27.52,79939.05,0.55,-0.39778,0.00022,24.88313]
[1778194659161,27.52,79934.71,0.55,-0.39873,0.00022,24.89748]
[1778194659255,27.52,79934.71,0.55,-0.39873,0.00022,24.89748]
[1778194659759,27.52,79934.71,0.55,-0.39873,0.00022,24.89748]
[1778194659764,27.52,79934.71,0.55,-0.39873,0.00022,24.89748]
[1778194659794,27.52,79934.71,0.55,-0.39873,0.00022,24.89748]
[1778194659857,27.52,79934.71,0.55,-0.39873,0.00022,24.89748]
[1778194659865,27.52,79934.71,0.55,-0.39873,0.00022,24.89748]
[1778194659923,27.52,79934.71,0.55,-0.39873,0.00022,24.89748]
[1778194660054,27.52,79930.42,0.55,-0.39966,0.00022,24.91153]
[1778194660572,27.52,79920.24,0.55,-0.40188,0.00022,24.94429]
[1778194663121,27.52,79916.36,0.55,-0.40272,0.00022,24.95657]
[1778194665703,27.52,79913.73,0.55,-0.4033,0.00022,24.96481]
[1778194666110,27.52,79913.32,0.55,-0.40338,0.00022,24.96607]
[1778194671643,27.52,79911.11,0.55,-0.40386,0.00022,24.97292]
[1778194676677,27.52,79910.31,0.55,-0.40404,0.00022,24.97537]
[1778194681718,27.52,79907.56,0.55,-0.40463,0.00022,24.98386]
[1778194686834,27.52,79911.24,0.55,-0.40383,0.00022,24.97246]
[1778194691973,27.52,79915.62,0.55,-0.40288,0.00022,24.95878]
[1778194692457,27.52,79916.08,0.55,-0.40278,0.00022,24.95736]
[1778194692482,27.52,79916.08,0.55,-0.40278,0.00022,24.95736]
[1778194693968,27.52,79917.0,0.55,-0.40258,0.00022,24.95447]
[1778194694000,27.52,79917.0,0.55,-0.40258,0.00022,24.95447]
[1778194699952,27.52,79918.42,0.55,-0.40227,0.00022,24.95003]
[1778194699975,27.52,79918.42,0.55,-0.40227,0.00022,24.95003]
[1778194700368,27.52,79918.42,0.55,-0.40227,0.00022,24.95004]
[1778194700409,27.52,79918.42,0.55,-0.40227,0.00022,24.95004]
[1778194700856,27.52,79918.78,0.55,-0.4022,0.00022,24.9489]
[1778194702000,27.52,79918.78,0.55,-0.4022,0.00022,24.9489]
[1778194702031,27.52,79918.78,0.55,-0.4022,0.00022,24.9489]
[1778194702131,27.52,79920.63,0.55,-0.40179,0.00022,24.94306]
[1778194707353,27.53,79921.91,0.55,-0.40152,0.00022,24.93902]
[1778194712935,27.53,79922.52,0.55,-0.40138,0.00022,24.9333]
[1778194717973,27.53,79922.4,0.55,-0.40141,0.00022,24.93375]
[1778194723007,27.53,79922.36,0.55,-0.40142,0.00022,24.93394]
[1778194728144,27.53,79920.99,0.55,-0.40172,0.00022,24.93837]
[1778194734084,27.53,79915.91,0.55,-0.40283,0.00022,24.95449]
[1778194739119,27.53,79916.57,0.55,-0.40269,0.00022,24.95242]
[1778194744126,27.53,79917.65,0.55,-0.40245,0.00022,24.94903]
[1778194750124,27.53,79919.82,0.55,-0.40198,0.00022,24.9422]
[1778194753420,27.53,79922.75,0.55,-0.40135,0.00022,24.9329]
[1778194753439,27.53,79922.75,0.55,-0.40135,0.00022,24.9329]
[1778194754262,27.53,79922.75,0.55,-0.40135,0.00022,24.9329]
[1778194755231,27.53,79926.35,0.55,-0.40057,0.00022,24.92138]
[1778194760266,27.54,79925.48,0.55,-0.40076,0.00022,24.92429]
[1778194765798,27.54,79926.02,0.55,-0.40065,0.00022,24.92261]
[1778194771343,27.54,79925.2,0.55,-0.40082,0.00022,24.92152]
[1778194773591,27.54,79926.22,0.55,-0.4006,0.00022,24.91825]
[1778194773628,27.54,79926.22,0.55,-0.4006,0.00022,24.91825]
[1778194774063,27.54,79926.22,0.55,-0.4006,0.00022,24.91825]
[1778194774390,27.54,79925.83,0.55,-0.40069,0.00022,24.91955]
[1778194774868,27.54,79925.83,0.55,-0.40069,0.00022,24.91955]
[1778194774870,27.54,79925.83,0.55,-0.40069,0.00022,24.91955]
[1778194774873,27.54,79926.59,0.55,-0.40052,0.00022,24.9171]
[1778194776923,27.54,79930.08,0.55,-0.39976,0.00022,24.90582]
[1778194776936,27.54,79930.08,0.55,-0.39976,0.00022,24.90582]
[1778194777005,27.54,79934.03,0.55,-0.39891,0.00022,24.89295]
[1778194779486,27.54,79933.87,0.55,-0.39894,0.00022,24.89353]
[1778194779494,27.54,79933.87,0.55,-0.39894,0.00022,24.89353]
[1778194779595,27.54,79933.69,0.55,-0.39899,0.00022,24.89415]
[1778194782339,27.54,79934.19,0.55,-0.39888,0.00022,24.89257]
[1778194782373,27.54,79934.19,0.55,-0.39888,0.00022,24.89257]
[1778194783107,27.54,79934.19,0.55,-0.39888,0.00022,24.89257]
[1778194783208,27.55,79934.19,0.55,-0.39888,0.00022,24.89263]
[1778194788464,27.55,79933.74,0.55,-0.39899,0.00022,24.89424]
[1778194790507,27.55,79931.54,0.55,-0.39947,0.00022,24.90146]
[1778194790538,27.55,79931.54,0.55,-0.39947,0.00022,24.90146]
[1778194791375,27.55,79927.35,0.55,-0.40038,0.00022,24.91507]
[1778194792075,27.55,79927.35,0.55,-0.40038,0.00022,24.91507]
[1778194792167,27.55,79927.35,0.55,-0.40038,0.00022,24.91507]
[1778194792180,27.55,79927.35,0.55,-0.40038,0.00022,24.91507]
[1778194792248,27.55,79927.35,0.55,-0.40038,0.00022,24.91507]
[1778194792286,27.55,79927.35,0.55,-0.40038,0.00022,24.91507]
[1778194792851,27.55,79928.46,0.55,-0.40014,0.00022,24.91151]
[1778194792885,27.55,79928.46,0.55,-0.40014,0.00022,24.91151]
[1778194792927,27.55,79921.99,0.55,-0.40155,0.00022,24.93229]
[1778194799783,27.55,79918.93,0.55,-0.40222,0.00022,24.94202]
[1778194801263,27.55,79919.12,0.55,-0.40218,0.00022,24.94141]
[1778194801286,27.55,79920.24,0.55,-0.40193,0.00022,24.93786]
[1778194801472,27.55,79920.24,0.55,-0.40193,0.00022,24.93786]
[1778194801933,27.55,79920.24,0.55,-0.40193,0.00022,24.93786]
[1778194802135,27.55,79920.24,0.55,-0.40193,0.00022,24.93786]
[1778194802160,27.55,79920.24,0.55,-0.40193,0.00022,24.93786]
[1778194802188,27.55,79895.86,0.55,-0.40725,0.00022,25.01304]
[1778194802409,27.55,79895.86,0.55,-0.40725,0.00022,25.01304]
[1778194802457,27.55,79895.86,0.55,-0.40725,0.00022,25.01304]
[1778194802792,27.55,79895.86,0.55,-0.40725,0.00022,25.01304]
[1778194802823,27.55,79895.86,0.55,-0.40725,0.00022,25.01304]
[1778194802908,27.55,79895.86,0.55,-0.40725,0.00022,25.01304]
[1778194803152,27.55,79895.86,0.55,-0.40725,0.00022,25.01304]
[1778194803287,27.55,79895.86,0.55,-0.40725,0.00022,25.01304]
[1778194803341,27.55,79895.86,0.55,-0.40725,0.00022,25.01304]
[1778194803165,27.55,79890.09,0.55,-0.40851,0.00022,25.03015]
[1778194803751,27.55,79890.09,0.55,-0.40851,0.00022,25.03015]
[1778194803948,27.55,79890.09,0.55,-0.40851,0.00022,25.03015]
[1778194806810,27.55,79900.26,0.55,-0.40628,0.00022,24.99969]
[1778194806841,27.55,79900.26,0.55,-0.40628,0.00022,24.99969]
[1778194806974,27.55,79900.55,0.55,-0.40622,0.00022,24.99875]
[1778194811980,27.54,79902.34,0.55,-0.40582,0.00022,24.9932]
[1778194812956,27.54,79902.34,0.55,-0.40581,0.00022,24.99316]
[1778194818683,27.54,79897.22,0.55,-0.40693,0.00022,25.00865]
[1778194821705,27.54,79897.82,0.55,-0.4068,0.00022,25.00684]
[1778194821710,27.54,79897.82,0.55,-0.4068,0.00022,25.00684]
[1778194821741,27.54,79897.44,0.55,-0.40689,0.00022,25.00798]
[1778194829837,27.54,79896.57,0.55,-0.40707,0.00022,25.01057]
[1778194835161,27.54,79889.71,0.55,-0.40856,0.00022,25.02707]
[1778194841846,27.54,79888.31,0.55,-0.40886,0.00022,25.03113]
[1778194846881,27.54,79886.3,0.55,-0.4093,0.00022,25.03697]
[1778194852130,27.54,79884.69,0.55,-0.40965,0.00022,25.0416]
[1778194857211,27.54,79880.46,0.55,-0.41057,0.00022,25.0538]
[1778194861360,27.53,79883.65,0.55,-0.40987,0.00022,25.04454]
[1778194861376,27.53,79883.65,0.55,-0.40987,0.00022,25.04454]
[1778194861406,27.53,79893.38,0.55,-0.40774,0.00022,25.01591]
[1778194863437,27.53,79897.91,0.55,-0.40675,0.00022,25.00234]
[1778194863627,27.53,79897.91,0.55,-0.40675,0.00022,25.00234]
[1778194863632,27.53,79897.91,0.55,-0.40675,0.00022,25.00234]
[1778194863999,27.53,79897.91,0.55,-0.40675,0.00022,25.00234]
[1778194869035,27.53,79899.66,0.55,-0.40636,0.00022,24.99707]
[1778194874070,27.53,79902.05,0.55,-0.40584,0.00022,24.98984]
[1778194879104,27.54,79901.07,0.55,-0.40606,0.00022,24.99287]
[1778194881500,27.54,79901.04,0.55,-0.40607,0.00022,24.99296]
[1778194881592,27.54,79901.04,0.55,-0.40607,0.00022,24.99296]
[1778194882213,27.54,79901.04,0.55,-0.40607,0.00022,24.99296]
[1778194882246,27.54,79901.04,0.55,-0.40607,0.00022,24.99296]
[1778194882248,27.54,79901.04,0.55,-0.40607,0.00022,24.99296]
[1778194882314,27.54,79905.19,0.55,-0.40516,0.00022,24.98033]
[1778194886064,27.54,79909.23,0.55,-0.40428,0.00022,24.96791]
[1778194886378,27.54,79910.98,0.55,-0.4039,0.00022,24.96251]
[1778194889678,27.54,79913.04,0.55,-0.40345,0.00022,24.95613]
[1778194889694,27.54,79913.04,0.55,-0.40345,0.00022,24.95613]
[1778194890113,27.54,79913.04,0.55,-0.40345,0.00022,24.95613]
[1778194890124,27.54,79913.04,0.55,-0.40345,0.00022,24.95613]
[1778194890134,27.54,79913.04,0.55,-0.40345,0.00022,24.95613]
[1778194890208,27.54,79913.85,0.55,-0.40328,0.00022,24.9536]
[1778194892267,27.54,79914.12,0.55,-0.40321,0.00022,24.94894]
[1778194894320,27.54,79914.87,0.55,-0.40305,0.00022,24.94663]
[1778194900251,27.54,79917.63,0.55,-0.40245,0.00022,24.93809]
[1778194902219,27.54,79917.33,0.55,-0.40252,0.00022,24.93904]
[1778194902260,27.54,79917.33,0.55,-0.40252,0.00022,24.93904]
[1778194904099,27.54,79916.71,0.55,-0.40266,0.00022,24.94101]
[1778194904127,27.54,79916.71,0.55,-0.40266,0.00022,24.94101]
[1778194904609,27.54,79914.64,0.55,-0.40311,0.00022,24.94757]
[1778194904947,27.54,79914.64,0.55,-0.40311,0.00022,24.94757]
[1778194905291,27.54,79913.54,0.55,-0.40335,0.00022,24.95102]
[1778194906771,27.54,79914.3,0.55,-0.40319,0.00022,24.94864]
[1778194906796,27.54,79914.3,0.55,-0.40319,0.00022,24.94864]
[1778194907700,27.54,79915.52,0.55,-0.40292,0.00022,24.94482]
[1778194907719,27.54,79915.52,0.55,-0.40292,0.00022,24.94482]
[1778194908049,27.54,79915.52,0.55,-0.40292,0.00022,24.94482]
[1778194908082,27.54,79915.52,0.55,-0.40292,0.00022,24.94482]
[1778194908724,27.55,79915.69,0.55,-0.40288,0.00022,24.94431]
[1778194909319,27.55,79913.87,0.55,-0.40328,0.00022,24.95002]
[1778194914358,27.55,79909.16,0.55,-0.40431,0.00022,24.9647]
[1778194918605,27.55,79906.67,0.55,-0.40485,0.00022,24.97238]
[1778194918706,27.55,79906.67,0.55,-0.40485,0.00022,24.97238]
[1778194919393,27.55,79906.44,0.55,-0.4049,0.00022,24.97309]
[1778194924429,27.55,79909.52,0.55,-0.40423,0.00022,24.9636]
[1778194929235,27.55,79912.56,0.55,-0.40357,0.00022,24.95416]
[1778194929296,27.55,79912.56,0.55,-0.40357,0.00022,24.95416]
[1778194929327,27.55,79912.56,0.55,-0.40357,0.00022,24.95416]
[1778194929337,27.55,79912.56,0.55,-0.40357,0.00022,24.95416]
[1778194929463,27.55,79914.06,0.55,-0.40324,0.00022,24.9495]
[1778194931401,27.55,79918.82,0.55,-0.40221,0.00022,24.93451]
[1778194931404,27.55,79918.82,0.55,-0.40221,0.00022,24.93451]
[1778194931477,27.55,79920.76,0.55,-0.40178,0.00022,24.92829]
[1778194933187,27.55,79926.8,0.55,-0.40046,0.00022,24.90894]
[1778194933208,27.55,79926.8,0.55,-0.40046,0.00022,24.90894]
[1778194933491,27.55,79927.3,0.55,-0.40036,0.00022,24.90733]
[1778194939004,27.55,79927.59,0.55,-0.40029,0.00022,24.90638]
[1778194943937,27.54,79928.25,0.55,-0.40015,0.00022,24.90423]
[1778194943979,27.55,79928.86,0.55,-0.40002,0.00022,24.90227]
[1778194950378,27.54,79934.02,0.55,-0.39888,0.00022,24.8852]
[1778194956143,27.54,79937.19,0.55,-0.39816,0.00022,24.87068]
[1778194961774,27.53,79935.0,0.55,-0.39862,0.00022,24.87765]
[1778194967415,27.53,79936.1,0.55,-0.39837,0.00022,24.8738]
[1778194972578,27.52,79939.24,0.55,-0.39767,0.00022,24.86309]
[1778194977699,27.52,79940.81,0.55,-0.39732,0.00022,24.85771]
[1778194982833,27.52,79942.61,0.55,-0.39691,0.00022,24.85145]
[1778194987869,27.51,79942.33,0.55,-0.39697,0.00022,24.85224]
[1778194992903,27.51,79941.39,0.55,-0.39716,0.00022,24.85526]
[1778194998459,27.51,79939.05,0.55,-0.39766,0.00022,24.86294]
[1778195004283,27.5,79936.94,0.55,-0.39811,0.00022,24.86974]
[1778195006056,27.5,79936.18,0.55,-0.39828,0.00022,24.87226]
[1778195006071,27.5,79936.18,0.55,-0.39828,0.00022,24.87226]
[1778195006149,27.51,79929.74,0.55,-0.39968,0.00022,24.89348]
[1778195006832,27.51,79929.74,0.55,-0.39968,0.00022,24.89348]
[1778195006876,27.51,79929.74,0.55,-0.39968,0.00022,24.89348]
[1778195011408,27.51,79929.9,0.55,-0.39965,0.00022,24.89298]
[1778195011433,27.51,79929.9,0.55,-0.39965,0.00022,24.89298]
[1778195016531,27.51,79927.08,0.55,-0.40025,0.00022,24.89828]
[1778195021667,27.5,79924.91,0.55,-0.40071,0.00022,24.90499]
[1778195022201,27.5,79924.91,0.55,-0.40071,0.00022,24.90499]
[1778195022236,27.5,79924.91,0.55,-0.40071,0.00022,24.90499]
[1778195025852,27.5,79927.15,0.55,-0.40022,0.00022,24.89773]
[1778195026196,27.5,79927.15,0.55,-0.40022,0.00022,24.89773]
[1778195032185,27.5,79933.66,0.55,-0.39879,0.00022,24.87636]
[1778195036213,27.5,79942.38,0.55,-0.39688,0.00022,24.84723]
[1778195039509,27.49,79943.33,0.55,-0.39667,0.00022,24.84401]
[1778195039543,27.49,79943.33,0.55,-0.39667,0.00022,24.84401]
[1778195039553,27.49,79943.03,0.55,-0.39674,0.00022,24.84498]
[1778195044945,27.49,79942.93,0.55,-0.39675,0.00022,24.84522]
[1778195050075,27.49,79942.02,0.55,-0.39694,0.00022,24.84815]
[1778195057239,27.49,79941.01,0.55,-0.39716,0.00022,24.8514]
[1778195062398,27.48,79937.6,0.55,-0.39788,0.00022,24.8625]
[1778195065313,27.48,79942.15,0.55,-0.39689,0.00022,24.8472]
[1778195067377,27.48,79942.97,0.55,-0.39671,0.00022,24.84442]
[1778195073634,27.48,79943.15,0.55,-0.39664,0.00022,24.83979]
[1778195073973,27.48,79943.15,0.55,-0.39664,0.00022,24.83979]
[1778195074008,27.48,79943.15,0.55,-0.39664,0.00022,24.83979]
[1778195074522,27.48,79949.74,0.55,-0.39521,0.00022,24.81739]
[1778195075010,27.48,79949.74,0.55,-0.39521,0.00022,24.81739]
[1778195075046,27.48,79949.74,0.55,-0.39521,0.00022,24.81739]
[1778195075647,27.48,79951.47,0.55,-0.39483,0.00022,24.81145]
[1778195075826,27.48,79951.47,0.55,-0.39483,0.00022,24.81145]
[1778195075853,27.48,79951.47,0.55,-0.39483,0.00022,24.81145]
[1778195075863,27.48,79951.47,0.55,-0.39483,0.00022,24.81145]
[1778195075866,27.48,79951.47,0.55,-0.39483,0.00022,24.81145]
[1778195075951,27.48,79951.47,0.55,-0.39483,0.00022,24.81145]
[1778195076013,27.48,79951.47,0.55,-0.39483,0.00022,24.81145]
[1778195076496,27.48,79951.47,0.55,-0.39483,0.00022,24.81143]
[1778195078270,27.48,79951.32,0.55,-0.39486,0.00022,24.81195]
[1778195079747,27.48,79950.7,0.55,-0.39499,0.00022,24.81402]
[1778195079766,27.48,79950.7,0.55,-0.39499,0.00022,24.81402]
[1778195080559,27.48,79950.9,0.55,-0.39495,0.00022,24.81332]
[1778195082252,27.48,79950.9,0.55,-0.39495,0.00022,24.81332]
[1778195082286,27.48,79950.9,0.55,-0.39495,0.00022,24.81332]
[1778195083841,27.47,79951.46,0.55,-0.39482,0.00022,24.81136]
[1778195084553,27.47,79951.09,0.55,-0.3949,0.00022,24.81262]
[1778195089589,27.47,79952.74,0.55,-0.39454,0.00022,24.80689]
[1778195094624,27.47,79953.71,0.55,-0.39433,0.00022,24.8035]
[1778195099659,27.47,79955.39,0.55,-0.39396,0.00022,24.79768]
[1778195104694,27.47,79955.47,0.55,-0.39394,0.00022,24.79738]
[1778195111667,27.47,79955.96,0.55,-0.39383,0.00022,24.79567]
[1778195117071,27.47,79956.21,0.55,-0.39378,0.00022,24.79479]
[1778195119533,27.47,79956.62,0.55,-0.39369,0.00022,24.79336]
[1778195119562,27.47,79956.62,0.55,-0.39369,0.00022,24.79336]
[1778195119564,27.47,79960.14,0.55,-0.39292,0.00022,24.7811]
[1778195119787,27.47,79960.14,0.55,-0.39292,0.00022,24.7811]
[1778195119828,27.47,79960.14,0.55,-0.39292,0.00022,24.7811]
[1778195119840,27.47,79960.14,0.55,-0.39292,0.00022,24.7811]
[1778195119933,27.47,79960.14,0.55,-0.39292,0.00022,24.7811]
[1778195119951,27.47,79960.14,0.55,-0.39292,0.00022,24.7811]
[1778195121430,27.47,79953.43,0.55,-0.39438,0.00022,24.80438]
[1778195121884,27.47,79953.43,0.55,-0.39438,0.00022,24.80438]
[1778195122202,27.47,79953.43,0.55,-0.39438,0.00022,24.80438]
[1778195122237,27.47,79953.43,0.55,-0.39438,0.00022,24.80438]
[1778195122599,27.47,79950.89,0.55,-0.39493,0.00022,24.81309]
[1778195125443,27.47,79951.35,0.55,-0.39483,0.00022,24.81148]
[1778195125458,27.47,79951.35,0.55,-0.39483,0.00022,24.81148]
[1778195130877,27.47,79952.29,0.55,-0.39462,0.00022,24.80814]
[1778195135912,27.47,79952.94,0.55,-0.39446,0.00022,24.80193]
[1778195141880,27.47,79950.76,0.55,-0.39493,0.00022,24.80937]
[1778195145555,27.47,79948.95,0.55,-0.39532,0.00022,24.81555]
[1778195145655,27.47,79948.53,0.55,-0.39542,0.00022,24.81697]
[1778195146250,27.47,79948.53,0.55,-0.39542,0.00022,24.81697]
[1778195146304,27.47,79948.28,0.55,-0.39547,0.00022,24.81783]
[1778195147914,27.47,79948.28,0.55,-0.39547,0.00022,24.81782]
[1778195147929,27.47,79948.28,0.55,-0.39547,0.00022,24.81782]
[1778195148870,27.46,79943.15,0.55,-0.39659,0.00022,24.83519]
[1778195149383,27.46,79942.75,0.55,-0.39667,0.00022,24.83653]
[1778195150836,27.46,79942.75,0.55,-0.39667,0.00022,24.83652]
[1778195150868,27.46,79942.75,0.55,-0.39667,0.00022,24.83652]
[1778195151667,27.46,79942.75,0.55,-0.39667,0.00022,24.83652]
[1778195151706,27.46,79942.75,0.55,-0.39667,0.00022,24.83652]
[1778195158619,27.46,79943.28,0.55,-0.39655,0.00022,24.83466]
[1778195166435,27.46,79943.4,0.55,-0.39652,0.00022,24.8342]
[1778195173172,27.46,79945.94,0.55,-0.39597,0.00022,24.8256]
[1778195178207,27.46,79944.15,0.55,-0.39636,0.00022,24.83166]
[1778195184128,27.46,79943.81,0.55,-0.39643,0.00022,24.83282]
[1778195186883,27.46,79947.42,0.55,-0.39565,0.00022,24.82059]
[1778195186920,27.46,79947.42,0.55,-0.39565,0.00022,24.82059]
[1778195188118,27.46,79950.61,0.55,-0.39495,0.00022,24.8097]
[1778195188133,27.46,79950.61,0.55,-0.39495,0.00022,24.8097]
[1778195188279,27.46,79950.8,0.55,-0.39491,0.00022,24.80905]
[1778195188879,27.46,79950.8,0.55,-0.39491,0.00022,24.80905]
[1778195188897,27.46,79950.8,0.55,-0.39491,0.00022,24.80905]
[1778195189285,27.46,79950.17,0.55,-0.39505,0.00022,24.8112]
[1778195194466,27.46,79951.52,0.55,-0.39474,0.00022,24.8027]
[1778195194981,27.46,79952.8,0.55,-0.39446,0.00022,24.79829]
[1778195195327,27.46,79952.8,0.55,-0.39446,0.00022,24.79829]
[1778195201371,27.46,79954.39,0.55,-0.39412,0.00022,24.79281]
[1778195206404,27.46,79954.8,0.55,-0.39403,0.00022,24.79138]
[1778195208356,27.46,79960.4,0.55,-0.3928,0.00022,24.77181]
[1778195208364,27.46,79960.4,0.55,-0.3928,0.00022,24.77181]
[1778195208457,27.46,79962.69,0.55,-0.39231,0.00022,24.76378]
[1778195213620,27.46,79962.11,0.55,-0.39242,0.00022,24.76559]
[1778195219495,27.45,79966.43,0.55,-0.39145,0.00022,24.74982]
[1778195225537,27.44,79965.58,0.55,-0.39161,0.00022,24.75243]
[1778195230572,27.44,79961.45,0.55,-0.39249,0.00022,24.76667]
[1778195232320,27.43,79959.96,0.55,-0.39281,0.00022,24.77176]
[1778195232704,27.43,79959.96,0.55,-0.3928,0.00022,24.77168]
[1778195232919,27.43,79959.96,0.55,-0.3928,0.00022,24.77168]
[1778195232923,27.43,79959.96,0.55,-0.3928,0.00022,24.77168]
[1778195234512,27.43,79959.96,0.55,-0.3928,0.00022,24.77168]
[1778195234549,27.43,79959.96,0.55,-0.3928,0.00022,24.77168]
[1778195234606,27.43,79959.91,0.55,-0.39281,0.00022,24.77171]
[1778195239635,27.43,79964.06,0.55,-0.39188,0.00022,24.75675]
[1778195244055,27.42,79965.25,0.55,-0.39161,0.00022,24.75228]
[1778195244069,27.42,79965.25,0.55,-0.39161,0.00022,24.75228]
[1778195244475,27.42,79965.25,0.55,-0.39161,0.00022,24.75228]
[1778195244671,27.42,79965.74,0.55,-0.3915,0.00022,24.75048]
[1778195245785,27.42,79972.64,0.55,-0.39,0.00022,24.72576]
[1778195250821,27.41,79970.55,0.55,-0.39043,0.00022,24.73295]
[1778195251329,27.41,79970.55,0.55,-0.39043,0.00022,24.73295]
[1778195251346,27.41,79970.55,0.55,-0.39043,0.00022,24.73295]
[1778195251724,27.41,79968.57,0.55,-0.39085,0.00022,24.73615]
[1778195256757,27.41,79965.64,0.55,-0.39147,0.00022,24.74629]
[1778195257032,27.41,79965.64,0.55,-0.39147,0.00022,24.74629]
[1778195257067,27.41,79965.64,0.55,-0.39147,0.00022,24.74629]
[1778195257765,27.41,79964.07,0.55,-0.39181,0.00022,24.7518]
[1778195259555,27.41,79963.62,0.55,-0.3919,0.00022,24.75332]
[1778195259582,27.41,79963.62,0.55,-0.3919,0.00022,24.75332]
[1778195259779,27.41,79962.19,0.55,-0.39221,0.00022,24.75831]
[1778195264599,27.4,79963.04,0.55,-0.39201,0.00022,24.75504]
[1778195264633,27.4,79963.04,0.55,-0.39201,0.00022,24.75504]
[1778195264814,27.4,79964.0,0.55,-0.3918,0.00022,24.75157]
[1778195265311,27.4,79964.0,0.55,-0.3918,0.00022,24.75157]
[1778195265349,27.4,79964.0,0.55,-0.3918,0.00022,24.75157]
[1778195265352,27.4,79964.0,0.55,-0.3918,0.00022,24.75157]
[1778195265822,27.4,79964.28,0.55,-0.39173,0.00022,24.75052]
[1778195271696,27.4,79965.76,0.55,-0.3914,0.00022,24.74501]
[1778195277114,27.39,79965.01,0.55,-0.39154,0.00022,24.74728]
[1778195280651,27.39,79967.87,0.55,-0.3909,0.00022,24.7369]
[1778195280672,27.39,79967.87,0.55,-0.3909,0.00022,24.7369]
[1778195281568,27.38,79969.03,0.55,-0.39064,0.00022,24.73258]
[1778195281669,27.38,79969.4,0.55,-0.39056,0.00022,24.73125]
[1778195287742,27.38,79970.33,0.55,-0.39035,0.00022,24.72768]
[1778195287843,27.38,79971.29,0.55,-0.39013,0.00022,24.72411]
[1778195292010,27.38,79982.49,0.55,-0.38768,0.00022,24.68309]
[1778195292870,27.38,79982.49,0.55,-0.38768,0.00022,24.68309]
[1778195292908,27.38,79982.49,0.55,-0.38768,0.00022,24.68309]
[1778195293734,27.38,79982.49,0.55,-0.38768,0.00022,24.68309]
[1778195293747,27.38,79982.49,0.55,-0.38768,0.00022,24.68309]
[1778195298805,27.37,79988.46,0.55,-0.38638,0.00022,24.66077]
[1778195299715,27.37,79993.06,0.55,-0.38538,0.00022,24.64348]
[1778195299743,27.37,79993.06,0.55,-0.38538,0.00022,24.64348]
[1778195299812,27.37,79997.84,0.55,-0.38434,0.00022,24.62539]
[1778195299933,27.37,79997.84,0.55,-0.38434,0.00022,24.62539]
[1778195300642,27.37,79998.3,0.55,-0.38424,0.00022,24.62365]
[1778195305909,27.37,79999.76,0.55,-0.38392,0.00022,24.61806]
[1778195307632,27.37,79999.19,0.55,-0.38405,0.00022,24.62024]
[1778195307874,27.37,79997.49,0.55,-0.38442,0.00022,24.6267]
[1778195312472,27.37,79999.65,0.55,-0.38393,0.00022,24.6146]
[1778195312482,27.37,79999.65,0.55,-0.38393,0.00022,24.6146]
[1778195314520,27.37,79999.45,0.55,-0.38398,0.00022,24.61537]
[1778195314620,27.37,79999.29,0.55,-0.38401,0.00022,24.61598]
[1778195317223,27.37,79995.73,0.55,-0.38478,0.00022,24.62951]
[1778195317829,27.37,79994.34,0.55,-0.38508,0.00022,24.63475]
[1778195318628,27.37,79994.34,0.55,-0.38508,0.00022,24.63475]
[1778195318658,27.37,79994.34,0.55,-0.38508,0.00022,24.63475]
[1778195318724,27.37,79988.07,0.55,-0.38644,0.00022,24.65826]
[1778195319480,27.37,79988.07,0.55,-0.38644,0.00022,24.65826]
[1778195319516,27.37,79988.07,0.55,-0.38644,0.00022,24.65826]
[1778195319801,27.37,79984.64,0.55,-0.38719,0.00022,24.67098]
[1778195320102,27.37,79984.64,0.55,-0.38719,0.00022,24.67098]
[1778195320120,27.37,79984.64,0.55,-0.38719,0.00022,24.67098]
[1778195320203,27.37,79984.64,0.55,-0.38719,0.00022,24.67098]
[1778195321858,27.37,79971.57,0.55,-0.39002,0.00022,24.71867]
[1778195329265,27.36,79968.58,0.55,-0.39066,0.00022,24.72909]
[1778195331931,27.36,79967.59,0.55,-0.39087,0.00022,24.73251]
[1778195332287,27.36,79967.59,0.55,-0.39087,0.00022,24.73251]
[1778195335347,27.36,79965.09,0.55,-0.39141,0.00022,24.74135]
[1778195335438,27.36,79967.8,0.55,-0.39081,0.00022,24.73164]
[1778195341305,27.36,79971.6,0.55,-0.38998,0.00022,24.71781]
[1778195343468,27.36,79979.45,0.55,-0.38826,0.00022,24.68916]
[1778195349410,27.36,79979.5,0.55,-0.38825,0.00022,24.6889]
[1778195355565,27.35,79980.42,0.55,-0.38805,0.00022,24.68546]
[1778195356884,27.35,79989.31,0.55,-0.38611,0.00022,24.65248]
[1778195357190,27.35,79989.31,0.55,-0.38611,0.00022,24.65248]
[1778195357235,27.35,79989.31,0.55,-0.38611,0.00022,24.65248]
[1778195357826,27.35,79989.31,0.55,-0.38611,0.00022,24.65248]
[1778195357922,27.35,79989.92,0.55,-0.38598,0.00022,24.6502]
[1778195363236,27.36,79992.88,0.55,-0.38534,0.00022,24.63912]
[1778195366037,27.36,79993.47,0.55,-0.38521,0.00022,24.63693]
[1778195366833,27.36,79996.76,0.55,-0.3845,0.00022,24.62452]
[1778195367130,27.36,79996.76,0.55,-0.3845,0.00022,24.62452]
[1778195367146,27.36,79996.76,0.55,-0.3845,0.00022,24.62452]
[1778195368092,27.36,79997.3,0.55,-0.38439,0.00022,24.62249]
[1778195368546,27.36,79997.3,0.55,-0.38439,0.00022,24.62249]
[1778195374823,27.36,79997.56,0.55,-0.38432,0.00022,24.61769]
[1778195378217,27.36,79997.41,0.55,-0.38436,0.00022,24.61833]
[1778195378303,27.36,79997.58,0.55,-0.38432,0.00022,24.6177]
[1778195383652,27.36,79996.83,0.55,-0.38449,0.00022,24.62062]
[1778195388690,27.36,79996.43,0.55,-0.38458,0.00022,24.62219]
[1778195393721,27.36,79997.02,0.55,-0.38445,0.00022,24.61999]
[1778195398761,27.36,79997.63,0.55,-0.38432,0.00022,24.61773]
[1778195399801,27.36,79997.63,0.55,-0.38432,0.00022,24.61773]
[1778195399881,27.36,79996.88,0.55,-0.38448,0.00022,24.62059]
[1778195401169,27.36,79996.88,0.55,-0.38448,0.00022,24.6206]
[1778195401184,27.36,79996.88,0.55,-0.38448,0.00022,24.6206]
[1778195401778,27.36,79991.18,0.55,-0.38572,0.00022,24.64212]
[1778195402074,27.36,79991.18,0.55,-0.38572,0.00022,24.64212]
[1778195402094,27.36,79991.18,0.55,-0.38572,0.00022,24.64212]
[1778195402918,27.36,79991.18,0.55,-0.38572,0.00022,24.64212]
[1778195402958,27.36,79991.18,0.55,-0.38572,0.00022,24.64212]
[1778195402784,27.36,79988.57,0.55,-0.38629,0.00022,24.65188]
[1778195403786,27.36,79988.57,0.55,-0.38629,0.00022,24.65188]
[1778195403804,27.36,79988.57,0.55,-0.38629,0.00022,24.65188]
[1778195404590,27.36,79990.15,0.55,-0.38594,0.00022,24.64596]
[1778195404618,27.36,79990.15,0.55,-0.38594,0.00022,24.64596]
[1778195404797,27.36,79990.15,0.55,-0.38594,0.00022,24.64595]
[1778195409834,27.36,79994.0,0.55,-0.38511,0.00022,24.63145]
[1778195410265,27.36,79994.0,0.55,-0.38511,0.00022,24.63145]
[1778195410292,27.36,79994.0,0.55,-0.38511,0.00022,24.63145]
[1778195410846,27.36,79994.16,0.55,-0.38507,0.00022,24.63084]
[1778195411176,27.36,79994.16,0.55,-0.38507,0.00022,24.63084]
[1778195411848,27.36,79995.74,0.55,-0.38473,0.00022,24.62487]
[1778195416886,27.36,79996.31,0.55,-0.38461,0.00022,24.62273]
[1778195418714,27.36,79996.24,0.55,-0.38462,0.00022,24.623]
[1778195418733,27.36,79996.24,0.55,-0.38462,0.00022,24.623]
[1778195419855,27.36,79995.61,0.55,-0.38476,0.00022,24.62539]
[1778195419907,27.36,79994.25,0.55,-0.38505,0.00022,24.63053]
[1778195424939,27.36,79993.89,0.55,-0.38513,0.00022,24.63189]
[1778195429973,27.36,79999.12,0.55,-0.384,0.00022,24.61207]
[1778195435015,27.36,79998.15,0.55,-0.3842,0.00022,24.61191]
[1778195440455,27.36,79998.79,0.55,-0.38406,0.00022,24.6095]
[1778195447094,27.36,79999.56,0.55,-0.3839,0.00022,24.60665]
[1778195452129,27.36,79997.64,0.55,-0.38431,0.00022,24.614]
[1778195457165,27.37,79997.46,0.55,-0.38436,0.00022,24.61472]
[1778195461078,27.37,79993.11,0.55,-0.3853,0.00022,24.63119]
[1778195461108,27.37,79993.11,0.55,-0.3853,0.00022,24.63119]
[1778195461209,27.37,79993.64,0.55,-0.38518,0.00022,24.6292]
[1778195462862,27.37,79993.64,0.55,-0.38518,0.00022,24.6292]
[1778195462898,27.37,79993.64,0.55,-0.38518,0.00022,24.6292]
[1778195462902,27.37,79993.64,0.55,-0.38518,0.00022,24.6292]
[1778195463811,27.37,79991.9,0.55,-0.38556,0.00022,24.63575]
[1778195463845,27.37,79991.9,0.55,-0.38556,0.00022,24.63575]
[1778195464587,27.37,79993.39,0.55,-0.38524,0.00022,24.63014]
[1778195464627,27.37,79993.39,0.55,-0.38524,0.00022,24.63014]
[1778195465330,27.37,79993.24,0.55,-0.38527,0.00022,24.63071]
[1778195465348,27.37,79993.24,0.55,-0.38527,0.00022,24.63071]
[1778195467148,27.37,79993.59,0.55,-0.3852,0.00022,24.62939]
[1778195472399,27.37,79993.94,0.55,-0.38512,0.00022,24.6281]
[1778195472428,27.37,79993.94,0.55,-0.38512,0.00022,24.6281]
[1778195472505,27.37,79993.77,0.55,-0.38516,0.00022,24.62874]
[1778195478312,27.37,79994.84,0.55,-0.38493,0.00022,24.62475]
[1778195483725,27.37,79995.99,0.55,-0.38468,0.00022,24.62044]
[1778195488858,27.37,79995.91,0.55,-0.3847,0.00022,24.62081]
[1778195495013,27.37,79995.89,0.55,-0.38469,0.00022,24.61702]
[1778195503894,27.37,79995.78,0.55,-0.38472,0.00022,24.61753]
[1778195504834,27.37,79994.6,0.55,-0.38498,0.00022,24.622]
[1778195504988,27.37,79988.85,0.55,-0.38623,0.00022,24.6436]
[1778195505473,27.37,79988.85,0.55,-0.38623,0.00022,24.6436]
[1778195505510,27.37,79988.85,0.55,-0.38623,0.00022,24.6436]
[1778195505566,27.37,79975.26,0.55,-0.38918,0.00022,24.69367]
[1778195508011,27.37,79975.26,0.55,-0.38918,0.00022,24.69366]
[1778195507621,27.37,79972.62,0.55,-0.38975,0.00022,24.70319]
[1778195508363,27.37,79972.62,0.55,-0.38975,0.00022,24.70319]
[1778195508525,27.37,79972.62,0.55,-0.38975,0.00022,24.70316]
[1778195513780,27.37,79971.11,0.55,-0.39007,0.00022,24.70845]
[1778195517918,27.36,79969.1,0.55,-0.3905,0.00022,24.71554]
[1778195517940,27.36,79969.1,0.55,-0.3905,0.00022,24.71554]
[1778195517947,27.36,79969.1,0.55,-0.3905,0.00022,24.71554]
[1778195518019,27.36,79968.25,0.55,-0.39068,0.00022,24.71851]
[1778195519545,27.36,79968.25,0.55,-0.39068,0.00022,24.71851]
[1778195519566,27.36,79968.25,0.55,-0.39068,0.00022,24.71851]
[1778195519876,27.36,79969.21,0.55,-0.39047,0.00022,24.71499]
[1778195522623,27.36,79968.81,0.55,-0.39055,0.00022,24.71639]
[1778195522661,27.36,79968.81,0.55,-0.39055,0.00022,24.71639]
[1778195522815,27.36,79968.81,0.55,-0.39055,0.00022,24.71639]
[1778195522823,27.36,79968.81,0.55,-0.39055,0.00022,24.71639]
[1778195522973,27.36,79967.77,0.55,-0.39077,0.00022,24.72005]
[1778195524573,27.36,79967.77,0.55,-0.39077,0.00022,24.72005]
[1778195524610,27.36,79967.77,0.55,-0.39077,0.00022,24.72005]
[1778195524702,27.36,79967.77,0.55,-0.39077,0.00022,24.72005]
[1778195524837,27.36,79967.77,0.55,-0.39077,0.00022,24.72005]
[1778195524915,27.36,79949.75,0.55,-0.3947,0.00022,24.7833]
[1778195526063,27.36,79949.75,0.55,-0.3947,0.00022,24.7833]
[1778195526097,27.36,79949.75,0.55,-0.3947,0.00022,24.7833]
[1778195527602,27.36,79951.16,0.55,-0.39439,0.00022,24.77836]
[1778195527621,27.36,79951.16,0.55,-0.39439,0.00022,24.77836]
[1778195528906,27.36,79951.52,0.55,-0.39431,0.00022,24.77708]
[1778195533010,27.35,79951.94,0.55,-0.39421,0.00022,24.7755]
[1778195533037,27.35,79951.94,0.55,-0.39421,0.00022,24.7755]
[1778195533075,27.35,79952.22,0.55,-0.39414,0.00022,24.77447]
[1778195537728,27.35,79964.45,0.55,-0.39146,0.00022,24.73124]
[1778195542788,27.35,79967.5,0.55,-0.39079,0.00022,24.72019]
[1778195548513,27.34,79965.89,0.55,-0.39113,0.00022,24.72576]
[1778195553894,27.34,79964.79,0.55,-0.39134,0.00022,24.72552]
[1778195557922,27.34,79957.08,0.55,-0.39301,0.00022,24.75262]
[1778195562957,27.33,79958.87,0.55,-0.39261,0.00022,24.74617]
[1778195568779,27.33,79958.03,0.55,-0.39279,0.00022,24.74914]
[1778195574036,27.33,79958.99,0.55,-0.39258,0.00022,24.74575]
[1778195580957,27.33,79958.75,0.55,-0.39264,0.00022,24.7466]
[1778195586120,27.33,79960.88,0.55,-0.39216,0.00022,24.73888]
[1778195587573,27.33,79960.37,0.55,-0.39227,0.00022,24.74064]
[1778195587606,27.33,79960.37,0.55,-0.39227,0.00022,24.74064]
[1778195588607,27.33,79960.6,0.55,-0.39222,0.00022,24.73977]
[1778195589141,27.33,79960.56,0.55,-0.39222,0.00022,24.73987]
[1778195595075,27.32,79960.32,0.55,-0.39226,0.00022,24.74038]
[1778195600218,27.32,79959.1,0.55,-0.39251,0.00022,24.74444]
[1778195605253,27.32,79959.1,0.55,-0.39249,0.00022,24.7442]
[1778195610442,27.31,79954.64,0.55,-0.39346,0.00022,24.75978]
[1778195613491,27.31,79948.69,0.55,-0.39475,0.00022,24.77655]
[1778195613522,27.31,79948.69,0.55,-0.39475,0.00022,24.77655]
[1778195613526,27.31,79948.69,0.55,-0.39475,0.00022,24.77655]
[1778195617240,27.31,79946.25,0.55,-0.39528,0.00022,24.78489]
[1778195617272,27.31,79946.25,0.55,-0.39528,0.00022,24.78489]
[1778195618018,27.31,79946.25,0.55,-0.39528,0.00022,24.78489]
[1778195618046,27.31,79946.25,0.55,-0.39528,0.00022,24.78489]
[1778195619566,27.31,79947.26,0.55,-0.39506,0.00022,24.78137]
[1778195619588,27.31,79947.26,0.55,-0.39506,0.00022,24.78137]
[1778195619967,27.31,79947.41,0.55,-0.39502,0.00022,24.78081]
[1778195625655,27.31,79949.78,0.55,-0.3945,0.00022,24.77256]
[1778195631436,27.31,79951.08,0.55,-0.3942,0.00022,24.76787]
[1778195633890,27.31,79951.5,0.55,-0.39411,0.00022,24.76637]
[1778195633904,27.31,79951.5,0.55,-0.39411,0.00022,24.76637]
[1778195634008,27.31,79949.05,0.55,-0.39465,0.00022,24.77486]
[1778195635533,27.31,79949.34,0.55,-0.39458,0.00022,24.77381]
[1778195635567,27.31,79949.64,0.55,-0.39451,0.00022,24.77277]
[1778195637595,27.31,79949.64,0.55,-0.39451,0.00022,24.77275]
[1778195637621,27.31,79949.64,0.55,-0.39451,0.00022,24.77275]
[1778195637704,27.3,79947.77,0.55,-0.39492,0.00022,24.77918]
[1778195640594,27.3,79949.5,0.55,-0.39454,0.00022,24.77312]
[1778195640626,27.3,79949.5,0.55,-0.39454,0.00022,24.77312]
[1778195640663,27.3,79948.22,0.55,-0.39482,0.00022,24.77756]
[1778195641376,27.3,79948.22,0.55,-0.39482,0.00022,24.77756]
[1778195642134,27.3,79948.22,0.55,-0.39482,0.00022,24.77756]
[1778195642215,27.3,79945.04,0.55,-0.39552,0.00022,24.78852]
[1778195642872,27.3,79945.04,0.55,-0.39552,0.00022,24.78852]
[1778195642886,27.3,79945.04,0.55,-0.39552,0.00022,24.78852]
[1778195642893,27.3,79945.04,0.55,-0.39552,0.00022,24.78852]
[1778195643077,27.3,79945.05,0.55,-0.39551,0.00022,24.7885]
[1778195645877,27.3,79944.98,0.55,-0.39553,0.00022,24.78876]
[1778195645885,27.3,79944.98,0.55,-0.39553,0.00022,24.78876]
[1778195646201,27.3,79944.76,0.55,-0.39558,0.00022,24.78953]
[1778195646996,27.3,79944.76,0.55,-0.39558,0.00022,24.78953]
[1778195647165,27.31,79944.55,0.55,-0.39563,0.00022,24.79027]
[1778195649452,27.31,79948.92,0.55,-0.39467,0.00022,24.77525]
[1778195649476,27.31,79948.92,0.55,-0.39467,0.00022,24.77525]
[1778195650368,27.3,79948.92,0.55,-0.39467,0.00022,24.7752]
[1778195655847,27.3,79949.04,0.55,-0.39464,0.00022,24.77469]
[1778195660709,27.3,79952.87,0.55,-0.39379,0.00022,24.7613]
[1778195660742,27.3,79952.68,0.55,-0.39383,0.00022,24.76195]
[1778195662801,27.3,79952.68,0.55,-0.39383,0.00022,24.76193]
[1778195662897,27.3,79952.9,0.55,-0.39378,0.00022,24.76115]
[1778195664880,27.3,79952.9,0.55,-0.39378,0.00022,24.76115]
[1778195664973,27.3,79953.13,0.55,-0.39373,0.00022,24.76031]
[1778195670252,27.3,79952.85,0.55,-0.39379,0.00022,24.7612]
[1778195670265,27.3,79952.85,0.55,-0.39379,0.00022,24.7612]
[1778195670274,27.3,79952.85,0.55,-0.39379,0.00022,24.7612]
[1778195675750,27.3,79953.45,0.55,-0.39364,0.00022,24.75512]
[1778195681792,27.3,79952.1,0.55,-0.39393,0.00022,24.75975]
[1778195686826,27.29,79953.93,0.55,-0.39352,0.00022,24.75326]
[1778195689961,27.29,79954.25,0.55,-0.39345,0.00022,24.75211]
[1778195690242,27.29,79954.22,0.55,-0.39345,0.00022,24.75218]
[1778195692041,27.29,79951.97,0.55,-0.39394,0.00022,24.76002]
[1778195692138,27.29,79951.92,0.55,-0.39395,0.00022,24.76017]
[1778195698910,27.29,79953.85,0.55,-0.39353,0.00022,24.75332]
[1778195704362,27.29,79957.57,0.55,-0.39271,0.00022,24.74018]
[1778195705318,27.29,79957.57,0.55,-0.39271,0.00022,24.74017]
[1778195705330,27.29,79957.57,0.55,-0.39271,0.00022,24.74017]
[1778195706034,27.29,79957.57,0.55,-0.39271,0.00022,24.74017]
[1778195706068,27.29,79957.57,0.55,-0.39271,0.00022,24.74017]
[1778195706078,27.29,79957.57,0.55,-0.39271,0.00022,24.74017]
[1778195706081,27.29,79957.57,0.55,-0.39271,0.00022,24.74017]
[1778195706105,27.29,79957.79,0.55,-0.39266,0.00022,24.73938]
[1778195710639,27.29,79957.64,0.55,-0.39269,0.00022,24.73988]
[1778195710994,27.29,79957.45,0.55,-0.39273,0.00022,24.74053]
[1778195717207,27.29,79957.36,0.55,-0.39274,0.00022,24.74078]
[1778195718889,27.29,79957.36,0.55,-0.39274,0.00022,24.74076]
[1778195718921,27.29,79956.66,0.55,-0.3929,0.00022,24.74321]
[1778195724298,27.29,79956.66,0.55,-0.39289,0.00022,24.74316]
[1778195730532,27.28,79957.9,0.55,-0.39261,0.00022,24.73868]
[1778195736062,27.28,79957.3,0.55,-0.39273,0.00022,24.73685]
[1778195741240,27.28,79958.83,0.55,-0.39239,0.00022,24.73136]
[1778195741904,27.28,79958.83,0.55,-0.39239,0.00022,24.73136]
[1778195741938,27.28,79958.83,0.55,-0.39239,0.00022,24.73136]
[1778195742154,27.28,79958.83,0.55,-0.39239,0.00022,24.73136]
[1778195743628,27.28,79960.82,0.55,-0.39195,0.00022,24.72419]
[1778195743634,27.28,79960.82,0.55,-0.39195,0.00022,24.72419]
[1778195744261,27.28,79960.58,0.55,-0.392,0.00022,24.72498]
[1778195748744,27.27,79960.56,0.55,-0.39199,0.00022,24.72482]
[1778195748883,27.27,79960.56,0.55,-0.39199,0.00022,24.72482]
[1778195749821,27.27,79960.26,0.55,-0.39205,0.00022,24.72577]
[1778195750077,27.27,79960.26,0.55,-0.39205,0.00022,24.72577]
[1778195750115,27.27,79960.26,0.55,-0.39205,0.00022,24.72577]
[1778195750304,27.27,79966.18,0.55,-0.39075,0.00022,24.70457]
[1778195750993,27.27,79966.18,0.55,-0.39075,0.00022,24.70457]
[1778195751016,27.27,79966.18,0.55,-0.39075,0.00022,24.70457]
[1778195751313,27.27,79966.8,0.55,-0.39061,0.00022,24.70234]
[1778195756943,27.27,79969.69,0.55,-0.38997,0.00022,24.69168]
[1778195764404,27.26,79970.91,0.55,-0.38968,0.00022,24.68691]
[1778195769307,27.26,79968.37,0.55,-0.39023,0.00022,24.69593]
[1778195769339,27.26,79968.37,0.55,-0.39023,0.00022,24.69593]
[1778195769342,27.26,79968.37,0.55,-0.39023,0.00022,24.69593]
[1778195770114,27.26,79960.89,0.55,-0.39186,0.00022,24.72266]
[1778195771153,27.26,79960.89,0.55,-0.39186,0.00022,24.72266]
[1778195771231,27.26,79960.89,0.55,-0.39186,0.00022,24.72266]
[1778195771243,27.26,79960.55,0.55,-0.39193,0.00022,24.72381]
[1778195773071,27.26,79960.55,0.55,-0.39193,0.00022,24.72376]
[1778195773163,27.26,79954.83,0.55,-0.39318,0.00022,24.74396]
[1778195774544,27.26,79955.86,0.55,-0.39295,0.00022,24.74031]
[1778195776630,27.26,79953.83,0.55,-0.39339,0.00022,24.74739]
[1778195778685,27.25,79953.75,0.55,-0.39341,0.00022,24.74764]
[1778195779411,27.25,79955.5,0.55,-0.39302,0.00022,24.74146]
[1778195779413,27.25,79955.5,0.55,-0.39302,0.00022,24.74146]
[1778195779429,27.25,79955.5,0.55,-0.39302,0.00022,24.74146]
[1778195779610,27.25,79956.31,0.55,-0.39284,0.00022,24.73858]
[1778195785157,27.25,79956.52,0.55,-0.39279,0.00022,24.73774]
[1778195791590,27.25,79956.12,0.55,-0.39286,0.00022,24.73509]
[1778195796627,27.25,79955.98,0.55,-0.39288,0.00022,24.73547]
[1778195801660,27.25,79953.63,0.55,-0.39339,0.00022,24.74363]
[1778195806696,27.24,79953.8,0.55,-0.39335,0.00022,24.7429]
[1778195811730,27.24,79954.06,0.55,-0.39328,0.00022,24.74187]
[1778195816765,27.24,79954.91,0.55,-0.39309,0.00022,24.73875]
[1778195823833,27.24,79955.03,0.55,-0.39305,0.00022,24.7382]
[1778195828870,27.23,79958.84,0.55,-0.39221,0.00022,24.72452]
[1778195833905,27.23,79960.19,0.55,-0.39189,0.00022,24.71946]
[1778195838940,27.23,79959.46,0.55,-0.39204,0.00022,24.72182]
[1778195843975,27.22,79956.32,0.55,-0.39272,0.00022,24.73271]
[1778195849013,27.22,79956.54,0.55,-0.39265,0.00022,24.7317]
[1778195854014,27.22,79953.73,0.55,-0.39325,0.00022,24.73753]
[1778195854544,27.21,79951.63,0.55,-0.3937,0.00022,24.7448]
[1778195854548,27.21,79951.63,0.55,-0.3937,0.00022,24.7448]
[1778195854574,27.21,79951.63,0.55,-0.3937,0.00022,24.7448]
[1778195855055,27.21,79951.63,0.55,-0.3937,0.00022,24.7448]
[1778195855701,27.21,79951.63,0.55,-0.3937,0.00022,24.7448]
[1778195855726,27.21,79951.63,0.55,-0.3937,0.00022,24.7448]
[1778195856062,27.21,79946.56,0.55,-0.39482,0.00022,24.76244]
[1778195857500,27.21,79946.01,0.55,-0.39494,0.00022,24.76434]
[1778195857512,27.21,79946.01,0.55,-0.39494,0.00022,24.76434]
[1778195857520,27.21,79946.01,0.55,-0.39494,0.00022,24.76434]
[1778195860828,27.21,79940.26,0.55,-0.3962,0.00022,24.78411]
[1778195860844,27.21,79940.26,0.55,-0.3962,0.00022,24.78411]
[1778195860855,27.21,79940.26,0.55,-0.3962,0.00022,24.78411]
[1778195861318,27.21,79934.47,0.55,-0.39748,0.00022,24.80378]
[1778195863949,27.21,79930.95,0.55,-0.39825,0.00022,24.81562]
[1778195864009,27.21,79930.95,0.55,-0.39825,0.00022,24.81562]
[1778195864318,27.22,79923.8,0.55,-0.39984,0.00022,24.83943]
[1778195866404,27.22,79917.4,0.55,-0.40126,0.00022,24.86047]
[1778195868015,27.22,79916.74,0.55,-0.4014,0.00022,24.86261]
[1778195868022,27.22,79916.74,0.55,-0.4014,0.00022,24.86261]
[1778195868406,27.22,79916.5,0.55,-0.40147,0.00022,24.86352]
[1778195873534,27.23,79915.33,0.55,-0.40174,0.00022,24.86755]
[1778195876221,27.23,79904.27,0.55,-0.4042,0.00022,24.90297]
[1778195881426,27.23,79902.72,0.55,-0.40455,0.00022,24.90795]
[1778195881461,27.23,79902.72,0.55,-0.40455,0.00022,24.90795]
[1778195882244,27.23,79902.87,0.55,-0.40452,0.00022,24.90756]
[1778195887288,27.24,79902.44,0.55,-0.40463,0.00022,24.90906]
[1778195892314,27.24,79902.9,0.55,-0.40454,0.00022,24.90785]
[1778195893373,27.24,79893.1,0.55,-0.40672,0.00022,24.93817]
[1778195900187,27.25,79898.38,0.55,-0.40555,0.00022,24.92208]
[1778195905405,27.25,79898.73,0.55,-0.40549,0.00022,24.92119]
[1778195913462,27.25,79900.07,0.55,-0.4052,0.00022,24.91342]
[1778195918496,27.26,79899.5,0.55,-0.40533,0.00022,24.91532]
[1778195923531,27.26,79899.88,0.55,-0.40525,0.00022,24.91428]
[1778195928566,27.26,79895.57,0.55,-0.40622,0.00022,24.92767]
[1778195933267,27.26,79896.27,0.55,-0.40606,0.00022,24.92558]
[1778195933310,27.26,79896.27,0.55,-0.40606,0.00022,24.92558]
[1778195933381,27.26,79895.91,0.55,-0.40615,0.00022,24.92672]
[1778195936400,27.27,79891.5,0.55,-0.40712,0.00022,24.94018]
[1778195936411,27.27,79891.5,0.55,-0.40712,0.00022,24.94018]
[1778195936501,27.27,79889.73,0.55,-0.40752,0.00022,24.94557]
[1778195941660,27.27,79888.77,0.55,-0.40774,0.00022,24.94858]
[1778195947199,27.27,79885.94,0.55,-0.40837,0.00022,24.95716]
[1778195952736,27.28,79884.59,0.55,-0.40869,0.00022,24.96139]
[1778195957770,27.28,79882.17,0.55,-0.40923,0.00022,24.96872]
[1778195962804,27.28,79880.2,0.55,-0.40968,0.00022,24.97471]
[1778195967826,27.29,79878.97,0.55,-0.40997,0.00022,24.9785]
[1778195972875,27.29,79877.24,0.55,-0.41035,0.00022,24.97991]
[1778195978399,27.29,79878.09,0.55,-0.41017,0.00022,24.97751]
[1778195980938,27.3,79875.18,0.55,-0.41082,0.00022,24.9861]
[1778195981193,27.3,79874.67,0.55,-0.41093,0.00022,24.98754]
[1778195982097,27.29,79868.07,0.55,-0.41239,0.00022,25.00637]
[1778195987980,27.28,79862.72,0.55,-0.41356,0.00022,25.02118]
[1778195993016,27.28,79862.63,0.55,-0.41356,0.00022,25.02114]
[1778195999058,27.27,79862.2,0.55,-0.41363,0.00022,25.02198]
[1778196002403,27.27,79862.2,0.55,-0.41362,0.00022,25.02192]
[1778196002460,27.27,79862.2,0.55,-0.41362,0.00022,25.02192]
[1778196002480,27.27,79862.2,0.55,-0.41362,0.00022,25.02192]
[1778196002545,27.27,79862.2,0.55,-0.41362,0.00022,25.02192]
[1778196002558,27.27,79862.2,0.55,-0.41362,0.00022,25.02192]
[1778196003262,27.26,79861.96,0.55,-0.41366,0.00022,25.02241]
[1778196003351,27.26,79868.77,0.55,-0.41215,0.00022,25.00313]
[1778196008123,27.26,79878.39,0.55,-0.41,0.00022,24.97518]
[1778196009044,27.26,79878.39,0.55,-0.41,0.00022,24.97518]
[1778196009061,27.26,79878.39,0.55,-0.41,0.00022,24.97518]
[1778196009414,27.26,79878.39,0.55,-0.41,0.00022,24.97518]
[1778196009488,27.26,79880.98,0.55,-0.40943,0.00022,24.96756]
[1778196015172,27.26,79881.37,0.55,-0.40935,0.00022,24.96656]
[1778196020207,27.27,79880.53,0.55,-0.40955,0.00022,24.9692]
[1778196025580,27.27,79882.28,0.55,-0.40917,0.00022,24.96417]
[1778196030646,27.27,79882.58,0.55,-0.40912,0.00022,24.9635]
[1778196031599,27.27,79882.58,0.55,-0.40912,0.00022,24.9635]
[1778196031644,27.27,79882.58,0.55,-0.40911,0.00022,24.95965]
[1778196032105,27.27,79882.58,0.55,-0.40911,0.00022,24.95965]
[1778196032291,27.28,79893.33,0.55,-0.40673,0.00022,24.9274]
[1778196034305,27.28,79897.68,0.55,-0.40577,0.00022,24.91412]
[1778196036104,27.28,79900.88,0.55,-0.40506,0.00022,24.90427]
[1778196036320,27.28,79900.88,0.55,-0.40506,0.00022,24.90427]
[1778196040203,27.28,79902.56,0.55,-0.40469,0.00022,24.89912]
[1778196040457,27.28,79902.42,0.55,-0.40473,0.00022,24.89958]
[1778196042875,27.28,79902.92,0.55,-0.40462,0.00022,24.89808]
[1778196042893,27.28,79902.92,0.55,-0.40462,0.00022,24.89808]
[1778196044230,27.28,79903.84,0.55,-0.40442,0.00022,24.89524]
[1778196044448,27.28,79903.84,0.55,-0.40442,0.00022,24.89524]
[1778196044483,27.28,79904.42,0.55,-0.40429,0.00022,24.89349]
[1778196049547,27.28,79907.2,0.55,-0.40369,0.00022,24.88486]
[1778196054548,27.29,79909.87,0.55,-0.40311,0.00022,24.87662]
[1778196055805,27.29,79910.57,0.55,-0.40296,0.00022,24.87448]
[1778196055812,27.29,79910.57,0.55,-0.40296,0.00022,24.87448]
[1778196056460,27.29,79915.57,0.55,-0.40186,0.00022,24.85856]
[1778196056812,27.29,79915.57,0.55,-0.40186,0.00022,24.85856]
[1778196056830,27.29,79915.57,0.55,-0.40186,0.00022,24.85856]
[1778196057466,27.29,79917.49,0.55,-0.40144,0.00022,24.85248]
[1778196062790,27.3,79917.77,0.55,-0.40139,0.00022,24.85175]
[1778196065928,27.3,79922.82,0.55,-0.40029,0.00022,24.83547]
[1778196065955,27.3,79922.82,0.55,-0.40029,0.00022,24.83547]
[1778196066609,27.3,79922.82,0.55,-0.40029,0.00022,24.83547]
[1778196066534,27.3,79923.68,0.55,-0.40009,0.00022,24.83262]
[1778196066651,27.3,79923.68,0.55,-0.40009,0.00022,24.83262]
[1778196067542,27.3,79923.57,0.55,-0.40012,0.00022,24.83298]
[1778196068950,27.3,79923.52,0.55,-0.40013,0.00022,24.83312]
[1778196069085,27.3,79923.52,0.55,-0.40013,0.00022,24.83312]
[1778196070559,27.3,79934.72,0.55,-0.39766,0.00022,24.79593]
[1778196071246,27.3,79934.72,0.55,-0.39766,0.00022,24.79593]
[1778196071260,27.3,79934.72,0.55,-0.39766,0.00022,24.79593]
[1778196071564,27.3,79937.4,0.55,-0.39707,0.00022,24.78691]
[1778196072321,27.3,79937.4,0.55,-0.39707,0.00022,24.78691]
[1778196072359,27.3,79937.4,0.55,-0.39707,0.00022,24.78691]
[1778196072576,27.29,79936.55,0.55,-0.39725,0.00022,24.78972]
[1778196074601,27.29,79937.33,0.55,-0.39708,0.00022,24.78704]
[1778196074620,27.29,79937.33,0.55,-0.39708,0.00022,24.78704]
[1778196075593,27.29,79938.42,0.55,-0.39683,0.00022,24.78325]
[1778196080627,27.29,79941.13,0.55,-0.39622,0.00022,24.77377]
[1778196082491,27.29,79939.84,0.55,-0.3965,0.00022,24.7781]
[1778196082518,27.29,79939.84,0.55,-0.3965,0.00022,24.7781]
[1778196082527,27.29,79939.84,0.55,-0.3965,0.00022,24.7781]
[1778196085289,27.28,79942.42,0.55,-0.39592,0.00022,24.76914]
[1778196085306,27.28,79942.42,0.55,-0.39592,0.00022,24.76914]
[1778196085655,27.28,79942.42,0.55,-0.39592,0.00022,24.76914]
[1778196090624,27.28,79943.6,0.55,-0.39565,0.00022,24.76486]
[1778196090658,27.28,79943.6,0.55,-0.39565,0.00022,24.76486]
[1778196096658,27.27,79945.0,0.55,-0.39531,0.00022,24.75587]
[1778196102662,27.27,79947.82,0.55,-0.39467,0.00022,24.74569]
[1778196102833,27.27,79947.82,0.55,-0.39467,0.00022,24.74569]
[1778196103581,27.27,79947.82,0.55,-0.39467,0.00022,24.74569]
[1778196103604,27.26,79949.64,0.55,-0.39426,0.00022,24.73925]
[1778196103704,27.26,79949.64,0.55,-0.39426,0.00022,24.73925]
[1778196103880,27.26,79949.64,0.55,-0.39426,0.00022,24.73925]
[1778196103890,27.26,79949.64,0.55,-0.39426,0.00022,24.73925]
[1778196103998,27.26,79949.64,0.55,-0.39426,0.00022,24.73925]
[1778196105507,27.26,79958.57,0.55,-0.39229,0.00022,24.70777]
[1778196105565,27.26,79958.57,0.55,-0.39229,0.00022,24.70777]
[1778196105600,27.26,79961.77,0.55,-0.39158,0.00022,24.6963]
[1778196106276,27.26,79961.77,0.55,-0.39158,0.00022,24.6963]
[1778196106377,27.26,79963.83,0.55,-0.39113,0.00022,24.68894]
[1778196111373,27.26,79963.56,0.55,-0.39118,0.00022,24.68962]
[1778196111385,27.26,79963.56,0.55,-0.39118,0.00022,24.68962]
[1778196111467,27.25,79963.14,0.55,-0.39126,0.00022,24.69105]
[1778196118664,27.25,79962.97,0.55,-0.39128,0.00022,24.69133]
[1778196123902,27.24,79957.06,0.55,-0.39255,0.00022,24.7119]
[1778196129190,27.24,79958.9,0.55,-0.39213,0.00022,24.70504]
[1778196135012,27.23,79959.44,0.55,-0.39199,0.00022,24.70267]
[1778196140332,27.23,79959.24,0.55,-0.39202,0.00022,24.70314]
[1778196143015,27.22,79958.53,0.55,-0.39216,0.00022,24.70549]
[1778196143039,27.22,79958.53,0.55,-0.39216,0.00022,24.70549]
[1778196143458,27.22,79958.53,0.55,-0.39216,0.00022,24.70549]
[1778196143505,27.22,79960.74,0.55,-0.39167,0.00022,24.69755]
[1778196146349,27.22,79960.68,0.55,-0.39168,0.00022,24.69766]
[1778196146412,27.22,79960.68,0.55,-0.39168,0.00022,24.69766]
[1778196146675,27.22,79960.54,0.55,-0.39171,0.00022,24.69805]
[1778196147570,27.22,79960.54,0.55,-0.39171,0.00022,24.69805]
[1778196147637,27.22,79952.81,0.55,-0.3934,0.00022,24.72537]
[1778196148313,27.22,79952.81,0.55,-0.3934,0.00022,24.72537]
[1778196148553,27.22,79949.02,0.55,-0.39423,0.00022,24.73863]
[1778196148887,27.22,79949.02,0.55,-0.39423,0.00022,24.73863]
[1778196148917,27.22,79949.02,0.55,-0.39423,0.00022,24.73863]
[1778196149672,27.22,79949.02,0.55,-0.39423,0.00022,24.73863]
[1778196149497,27.22,79949.49,0.55,-0.39413,0.00022,24.73693]
[1778196150554,27.22,79949.49,0.55,-0.39412,0.00022,24.73685]
[1778196153638,27.21,79947.85,0.55,-0.39446,0.00022,24.7386]
[1778196153660,27.21,79947.85,0.55,-0.39446,0.00022,24.7386]
[1778196153799,27.21,79950.05,0.55,-0.39398,0.00022,24.7309]
[1778196154439,27.21,79950.05,0.55,-0.39398,0.00022,24.7309]
[1778196154491,27.21,79950.05,0.55,-0.39398,0.00022,24.7309]
[1778196154593,27.21,79949.91,0.55,-0.39401,0.00022,24.73139]
[1778196157607,27.21,79957.92,0.55,-0.39225,0.00022,24.70313]
[1778196159504,27.21,79964.32,0.55,-0.39084,0.00022,24.68024]
[1778196165214,27.21,79963.92,0.55,-0.39093,0.00022,24.68178]
[1778196171542,27.22,79963.21,0.55,-0.39109,0.00022,24.6844]
[1778196171562,27.22,79963.21,0.55,-0.39109,0.00022,24.6844]
[1778196172357,27.22,79963.23,0.55,-0.39109,0.00022,24.68438]
[1778196172456,27.22,79962.1,0.55,-0.39134,0.00022,24.68843]
[1778196179170,27.22,79961.74,0.55,-0.39143,0.00022,24.68984]
[1778196182661,27.22,79951.61,0.55,-0.39365,0.00022,24.72578]
[1778196188378,27.22,79951.26,0.55,-0.39373,0.00022,24.72701]
[1778196188824,27.22,79951.26,0.55,-0.39373,0.00022,24.72701]
[1778196188833,27.22,79951.26,0.55,-0.39373,0.00022,24.72701]
[1778196189385,27.22,79951.49,0.55,-0.39368,0.00022,24.72623]
[1778196195427,27.22,79950.46,0.55,-0.39392,0.00022,24.72995]
[1778196197113,27.22,79950.97,0.55,-0.3938,0.00022,24.72818]
[1778196197649,27.22,79951.14,0.55,-0.39377,0.00022,24.72762]
[1778196199586,27.22,79944.72,0.55,-0.39518,0.00022,24.74995]
[1778196200596,27.22,79944.72,0.55,-0.39518,0.00022,24.74995]
[1778196200611,27.22,79944.72,0.55,-0.39518,0.00022,24.74995]
[1778196200622,27.22,79944.72,0.55,-0.39518,0.00022,24.74995]
[1778196200679,27.22,79943.76,0.55,-0.39539,0.00022,24.75327]
[1778196206999,27.22,79943.83,0.55,-0.39538,0.00022,24.75304]
[1778196212546,27.22,79945.03,0.55,-0.3951,0.00022,24.74504]
[1778196217670,27.22,79948.1,0.55,-0.39443,0.00022,24.73443]
[1778196225640,27.22,79951.38,0.55,-0.39371,0.00022,24.72298]
[1778196231681,27.22,79953.22,0.55,-0.3933,0.00022,24.7164]
[1778196239736,27.22,79954.05,0.55,-0.3931,0.00022,24.71332]
[1778196244771,27.22,79956.85,0.55,-0.39248,0.00022,24.70334]
[1778196249985,27.22,79957.54,0.55,-0.39233,0.00022,24.7008]
[1778196255847,27.21,79958.69,0.55,-0.39207,0.00022,24.69661]
[1778196260881,27.21,79958.36,0.55,-0.39214,0.00022,24.69771]
[1778196262495,27.21,79956.1,0.55,-0.39263,0.00022,24.70572]
[1778196262579,27.21,79949.97,0.55,-0.39398,0.00022,24.72726]
[1778196264850,27.21,79947.68,0.55,-0.39448,0.00022,24.73525]
[1778196265742,27.21,79947.68,0.55,-0.39448,0.00022,24.73525]
[1778196265781,27.21,79947.68,0.55,-0.39448,0.00022,24.73525]
[1778196265843,27.21,79947.53,0.55,-0.39452,0.00022,24.73577]
[1778196266554,27.21,79947.53,0.55,-0.39452,0.00022,24.73577]
[1778196266586,27.21,79947.53,0.55,-0.39452,0.00022,24.73577]
[1778196267231,27.21,79947.53,0.55,-0.39452,0.00022,24.73576]
[1778196268240,27.21,79946.95,0.55,-0.39464,0.00022,24.73778]
[1778196268256,27.21,79946.95,0.55,-0.39464,0.00022,24.73778]
[1778196268262,27.21,79946.95,0.55,-0.39464,0.00022,24.73778]
[1778196269051,27.21,79947.13,0.55,-0.3946,0.00022,24.73715]
[1778196269812,27.21,79946.84,0.55,-0.39467,0.00022,24.73816]
[1778196273220,27.21,79945.96,0.55,-0.39485,0.00022,24.73733]
[1778196273257,27.21,79945.96,0.55,-0.39485,0.00022,24.73733]
[1778196273298,27.21,79946.91,0.55,-0.39464,0.00022,24.73404]
[1778196278865,27.21,79943.87,0.55,-0.39531,0.00022,24.74457]
[1778196284045,27.21,79943.16,0.55,-0.39547,0.00022,24.74704]
[1778196290092,27.21,79940.85,0.55,-0.39598,0.00022,24.75499]
[1778196295174,27.21,79940.04,0.55,-0.39616,0.00022,24.75777]
[1778196302607,27.21,79938.66,0.55,-0.39646,0.00022,24.76249]
[1778196309224,27.21,79941.5,0.55,-0.39584,0.00022,24.75282]
[1778196315263,27.22,79943.71,0.55,-0.39535,0.00022,24.74527]
[1778196320627,27.22,79945.38,0.55,-0.39499,0.00022,24.73955]
[1778196326142,27.22,79946.78,0.55,-0.39468,0.00022,24.73475]
[1778196332571,27.22,79948.69,0.55,-0.39427,0.00022,24.72817]
[1778196332693,27.22,79948.69,0.55,-0.39427,0.00022,24.72817]
[1778196332784,27.22,79949.98,0.55,-0.39397,0.00022,24.71981]
[1778196338426,27.22,79954.82,0.55,-0.39291,0.00022,24.70291]
[1778196341584,27.22,79956.06,0.55,-0.39264,0.00022,24.69856]
[1778196341644,27.22,79956.06,0.55,-0.39264,0.00022,24.69858]
[1778196346783,27.22,79955.5,0.55,-0.39277,0.00022,24.70063]
[1778196355546,27.22,79956.21,0.55,-0.39262,0.00022,24.69828]
[1778196360909,27.23,79956.34,0.55,-0.3926,0.00022,24.69787]
[1778196367482,27.23,79956.74,0.55,-0.39251,0.00022,24.69655]
[1778196367494,27.23,79956.74,0.55,-0.39251,0.00022,24.69655]
[1778196368397,27.23,79956.8,0.55,-0.3925,0.00022,24.69637]
[1778196368641,27.23,79956.89,0.55,-0.39248,0.00022,24.69606]
[1778196375688,27.23,79956.34,0.55,-0.39261,0.00022,24.6981]
[1778196380934,27.23,79956.49,0.55,-0.39258,0.00022,24.69761]
[1778196380965,27.23,79956.49,0.55,-0.39258,0.00022,24.69761]
[1778196380998,27.23,79956.62,0.55,-0.39255,0.00022,24.69718]
[1778196381026,27.23,79956.62,0.55,-0.39255,0.00022,24.69718]
[1778196382831,27.23,79961.65,0.55,-0.39145,0.00022,24.67928]
[1778196382910,27.23,79961.26,0.55,-0.39153,0.00022,24.6807]
[1778196383760,27.23,79961.26,0.55,-0.39153,0.00022,24.6807]
[1778196383780,27.23,79961.26,0.55,-0.39153,0.00022,24.6807]
[1778196384873,27.23,79962.91,0.55,-0.39117,0.00022,24.67481]
[1778196384895,27.23,79960.71,0.55,-0.39166,0.00022,24.6827]
[1778196390791,27.23,79962.49,0.55,-0.39127,0.00022,24.67649]
[1778196391066,27.23,79962.49,0.55,-0.39127,0.00022,24.67649]
[1778196391166,27.23,79961.8,0.55,-0.39141,0.00022,24.67507]
[1778196397841,27.24,79958.3,0.55,-0.39219,0.00022,24.68778]
[1778196403883,27.24,79955.27,0.55,-0.39287,0.00022,24.69871]
[1778196409924,27.24,79953.85,0.55,-0.39319,0.00022,24.70393]
[1778196414959,27.25,79950.97,0.55,-0.39384,0.00022,24.7142]
[1778196419994,27.25,79949.43,0.55,-0.39419,0.00022,24.71975]
[1778196425029,27.25,79948.26,0.55,-0.39445,0.00022,24.72399]
[1778196426094,27.25,79948.26,0.55,-0.39445,0.00022,24.72399]
[1778196427004,27.25,79948.32,0.55,-0.39444,0.00022,24.72385]
[1778196432027,27.26,79946.9,0.55,-0.39476,0.00022,24.7289]
[1778196432267,27.26,79947.82,0.55,-0.39456,0.00022,24.72575]
[1778196432297,27.26,79947.82,0.55,-0.39456,0.00022,24.72575]
[1778196433084,27.26,79947.82,0.55,-0.39457,0.00022,24.72579]
[1778196434340,27.26,79947.82,0.55,-0.39457,0.00022,24.72579]
[1778196434411,27.26,79947.39,0.55,-0.39466,0.00022,24.72731]
[1778196440450,27.26,79946.63,0.55,-0.39484,0.00022,24.73009]
[1778196440476,27.26,79946.63,0.55,-0.39484,0.00022,24.73009]
[1778196440537,27.26,79946.63,0.55,-0.39484,0.00022,24.73009]
[1778196441010,27.26,79946.44,0.55,-0.39489,0.00022,24.73086]
[1778196442488,27.26,79946.44,0.55,-0.39489,0.00022,24.73086]
[1778196442528,27.26,79946.44,0.55,-0.39489,0.00022,24.73086]
[1778196442612,27.26,79946.44,0.55,-0.39489,0.00022,24.73086]
[1778196442688,27.26,79946.33,0.55,-0.39491,0.00022,24.73128]
[1778196443731,27.26,79946.33,0.55,-0.39491,0.00022,24.73128]
[1778196443995,27.26,79945.93,0.55,-0.39501,0.00022,24.73274]
[1778196448127,27.26,79950.86,0.55,-0.39391,0.00022,24.71547]
[1778196448134,27.26,79950.86,0.55,-0.39391,0.00022,24.71547]
[1778196448847,27.26,79950.86,0.55,-0.39391,0.00022,24.71547]
[1778196448848,27.26,79950.86,0.55,-0.39391,0.00022,24.71547]
[1778196448907,27.26,79950.86,0.55,-0.39391,0.00022,24.71547]
[1778196448975,27.26,79950.86,0.55,-0.39391,0.00022,24.71547]
[1778196449014,27.26,79950.86,0.55,-0.39391,0.00022,24.71547]
[1778196449025,27.26,79956.95,0.55,-0.39257,0.00022,24.69398]
[1778196449109,27.26,79956.95,0.55,-0.39257,0.00022,24.69398]
[1778196449293,27.26,79956.95,0.55,-0.39257,0.00022,24.69398]
[1778196449316,27.26,79956.95,0.55,-0.39257,0.00022,24.69398]
[1778196449606,27.26,79956.95,0.55,-0.39257,0.00022,24.69398]
[1778196449848,27.26,79958.87,0.55,-0.39215,0.00022,24.68718]
[1778196450897,27.26,79958.87,0.55,-0.39215,0.00022,24.68718]
[1778196450910,27.26,79958.87,0.55,-0.39215,0.00022,24.68718]
[1778196450970,27.26,79959.47,0.55,-0.39201,0.00022,24.68497]
[1778196452987,27.26,79959.47,0.55,-0.392,0.00022,24.68108]
[1778196453001,27.26,79959.55,0.55,-0.39198,0.00022,24.68072]
[1778196458279,27.26,79959.72,0.55,-0.39193,0.00022,24.67996]
[1778196462234,27.25,79961.2,0.55,-0.3916,0.00022,24.67453]
[1778196462247,27.25,79961.2,0.55,-0.3916,0.00022,24.67453]
[1778196463228,27.25,79961.94,0.55,-0.39143,0.00022,24.67184]
[1778196463926,27.25,79961.94,0.55,-0.39143,0.00022,24.67176]
[1778196469340,27.25,79965.73,0.55,-0.39058,0.00022,24.65794]
[1778196474811,27.24,79969.03,0.55,-0.38985,0.00022,24.64576]
[1778196474912,27.24,79976.21,0.55,-0.38827,0.00022,24.6195]
[1778196475213,27.24,79976.21,0.55,-0.38827,0.00022,24.6195]
[1778196475620,27.24,79976.21,0.55,-0.38827,0.00022,24.6195]
[1778196475660,27.24,79976.21,0.55,-0.38827,0.00022,24.6195]
[1778196475920,27.24,79976.21,0.55,-0.38827,0.00022,24.6195]
[1778196475937,27.24,79976.21,0.55,-0.38827,0.00022,24.6195]
[1778196476021,27.24,79980.22,0.55,-0.38739,0.00022,24.60459]
[1778196476302,27.24,79980.22,0.55,-0.38739,0.00022,24.60459]
[1778196476332,27.24,79980.22,0.55,-0.38739,0.00022,24.60459]
[1778196476605,27.24,79989.51,0.55,-0.38536,0.00022,24.56976]
[1778196477679,27.24,79989.51,0.55,-0.38536,0.00022,24.56976]
[1778196477682,27.24,79989.51,0.55,-0.38536,0.00022,24.56976]
[1778196477693,27.24,79989.51,0.55,-0.38536,0.00022,24.56976]
[1778196477699,27.24,79989.51,0.55,-0.38536,0.00022,24.56976]
[1778196477994,27.24,79989.51,0.55,-0.38536,0.00022,24.56976]
[1778196478033,27.24,79989.51,0.55,-0.38536,0.00022,24.56976]
[1778196477941,27.24,79989.57,0.55,-0.38535,0.00022,24.56952]
[1778196478841,27.24,79989.57,0.55,-0.38535,0.00022,24.56952]
[1778196478876,27.24,79989.57,0.55,-0.38535,0.00022,24.56952]
[1778196479465,27.24,79989.95,0.55,-0.38526,0.00022,24.56808]
[1778196479483,27.24,79989.95,0.55,-0.38526,0.00022,24.56808]
[1778196479727,27.24,79989.95,0.55,-0.38526,0.00022,24.56808]
[1778196480924,27.24,79989.95,0.55,-0.38526,0.00022,24.56808]
[1778196480939,27.24,79989.95,0.55,-0.38526,0.00022,24.56808]
[1778196481005,27.24,79991.07,0.55,-0.38502,0.00022,24.56384]
[1778196481781,27.24,79991.07,0.55,-0.38502,0.00022,24.56384]
[1778196481942,27.24,79991.34,0.55,-0.38496,0.00022,24.56281]
[1778196487467,27.24,79990.08,0.55,-0.38524,0.00022,24.56757]
[1778196492502,27.24,79990.82,0.55,-0.38507,0.00022,24.56475]
[1778196496457,27.24,79991.61,0.55,-0.3849,0.00022,24.56173]
[1778196496480,27.24,79991.61,0.55,-0.3849,0.00022,24.56173]
[1778196496540,27.24,79991.61,0.55,-0.3849,0.00022,24.56173]
[1778196496736,27.24,79987.44,0.55,-0.38581,0.00022,24.5775]
[1778196498780,27.24,79987.44,0.55,-0.38581,0.00022,24.57748]
[1778196498792,27.24,79987.44,0.55,-0.38581,0.00022,24.57748]
[1778196498802,27.24,79987.44,0.55,-0.38581,0.00022,24.57748]
[1778196498823,27.24,79977.78,0.55,-0.38792,0.00022,24.61354]
[1778196502000,27.24,79976.86,0.55,-0.38812,0.00022,24.61687]
[1778196502387,27.24,79974.77,0.55,-0.38858,0.00022,24.62453]
[1778196502572,27.24,79974.77,0.55,-0.38857,0.00022,24.6245]
[1778196504391,27.24,79973.75,0.55,-0.38879,0.00022,24.6282]
[1778196504415,27.24,79973.75,0.55,-0.38879,0.00022,24.6282]
[1778196504426,27.24,79973.75,0.55,-0.38879,0.00022,24.6282]
[1778196504586,27.24,79973.75,0.55,-0.38879,0.00022,24.62817]
[1778196511635,27.23,79972.5,0.55,-0.38904,0.00022,24.62858]
[1778196516691,27.23,79970.36,0.55,-0.3895,0.00022,24.6362]
[1778196518582,27.23,79970.36,0.55,-0.38949,0.00022,24.63616]
[1778196518681,27.23,79970.36,0.55,-0.38949,0.00022,24.63616]
[1778196519060,27.23,79967.52,0.55,-0.39011,0.00022,24.64636]
[1778196522054,27.23,79961.69,0.55,-0.39139,0.00022,24.66736]
[1778196522071,27.23,79961.69,0.55,-0.39139,0.00022,24.66736]
[1778196522076,27.23,79961.69,0.55,-0.39139,0.00022,24.66736]
[1778196527747,27.22,79960.1,0.55,-0.39172,0.00022,24.67267]
[1778196532782,27.22,79960.87,0.55,-0.39153,0.00022,24.66966]
[1778196537950,27.22,79960.86,0.55,-0.39153,0.00022,24.66959]
[1778196541517,27.21,79956.36,0.55,-0.3925,0.00022,24.6853]
[1778196541523,27.21,79956.36,0.55,-0.3925,0.00022,24.6853]
[1778196542058,27.21,79953.52,0.55,-0.39312,0.00022,24.69529]
[1778196542312,27.21,79953.52,0.55,-0.39312,0.00022,24.69529]
[1778196542349,27.21,79953.52,0.55,-0.39312,0.00022,24.69529]
[1778196543648,27.21,79953.52,0.55,-0.39312,0.00022,24.69529]
[1778196544694,27.21,79952.52,0.55,-0.39334,0.00022,24.69881]
[1778196544722,27.21,79952.52,0.55,-0.39334,0.00022,24.69881]
[1778196544733,27.21,79952.52,0.55,-0.39334,0.00022,24.69881]
[1778196545248,27.21,79952.52,0.55,-0.39334,0.00022,24.6988]
[1778196545263,27.21,79952.52,0.55,-0.39334,0.00022,24.6988]
[1778196545710,27.21,79952.52,0.55,-0.39334,0.00022,24.6988]
[1778196552067,27.21,79953.08,0.55,-0.39322,0.00022,24.69681]
[1778196558964,27.21,79954.08,0.55,-0.393,0.00022,24.69326]
[1778196565010,27.21,79956.86,0.55,-0.39238,0.00022,24.68341]
[1778196570041,27.21,79956.82,0.55,-0.39239,0.00022,24.68355]
[1778196575076,27.21,79957.81,0.55,-0.39216,0.00022,24.67613]
[1778196582126,27.21,79958.2,0.55,-0.39207,0.00022,24.67473]
[1778196589173,27.21,79958.56,0.55,-0.39199,0.00022,24.67343]
[1778196594209,27.21,79958.92,0.55,-0.39192,0.00022,24.67228]
[1778196599244,27.21,79959.29,0.55,-0.39185,0.00022,24.67112]
[1778196603620,27.22,79958.81,0.55,-0.39196,0.00022,24.67293]
[1778196603638,27.22,79958.81,0.55,-0.39196,0.00022,24.67293]
[1778196603721,27.22,79963.76,0.55,-0.39087,0.00022,24.65523]
[1778196604302,27.22,79963.76,0.55,-0.39087,0.00022,24.65523]
[1778196604326,27.22,79963.76,0.55,-0.39087,0.00022,24.65523]
[1778196604339,27.22,79963.76,0.55,-0.39087,0.00022,24.65523]
[1778196604383,27.22,79965.18,0.55,-0.39056,0.00022,24.65015]
[1778196610232,27.22,79964.95,0.55,-0.39063,0.00022,24.65115]
[1778196615956,27.22,79969.29,0.55,-0.38967,0.00022,24.6354]
[1778196618207,27.22,79969.02,0.55,-0.38972,0.00022,24.63629]
[1778196617763,27.22,79961.79,0.55,-0.39131,0.00022,24.66235]
[1778196618235,27.22,79961.79,0.55,-0.39131,0.00022,24.66235]
[1778196619737,27.22,79961.79,0.55,-0.39131,0.00022,24.6623]
[1778196619761,27.22,79961.79,0.55,-0.39131,0.00022,24.6623]
[1778196620487,27.21,79961.55,0.55,-0.39136,0.00022,24.6631]
[1778196620507,27.21,79961.55,0.55,-0.39136,0.00022,24.6631]
[1778196620598,27.21,79961.52,0.55,-0.39136,0.00022,24.66314]
[1778196622060,27.21,79961.52,0.55,-0.39136,0.00022,24.66314]
[1778196622086,27.21,79961.52,0.55,-0.39136,0.00022,24.66314]
[1778196622091,27.21,79961.7,0.55,-0.39131,0.00022,24.66238]
[1778196623060,27.21,79961.7,0.55,-0.39131,0.00022,24.66238]
[1778196623161,27.21,79962.77,0.55,-0.39107,0.00022,24.65848]
[1778196623823,27.21,79962.77,0.55,-0.39107,0.00022,24.65848]
[1778196624419,27.21,79962.77,0.55,-0.39107,0.00022,24.65842]
[1778196625352,27.21,79962.77,0.55,-0.39107,0.00022,24.65842]
[1778196625390,27.21,79962.77,0.55,-0.39107,0.00022,24.65842]
[1778196625453,27.21,79961.92,0.55,-0.39125,0.00022,24.66141]
[1778196630462,27.2,79959.76,0.55,-0.39171,0.00022,24.66879]
[1778196636503,27.2,79961.34,0.55,-0.39133,0.00022,24.65895]
[1778196638838,27.2,79961.43,0.55,-0.39131,0.00022,24.65857]
[1778196638855,27.2,79961.43,0.55,-0.39131,0.00022,24.65857]
[1778196638863,27.2,79961.43,0.55,-0.39131,0.00022,24.65857]
[1778196640062,27.2,79961.38,0.55,-0.39132,0.00022,24.6587]
[1778196640083,27.2,79961.38,0.55,-0.39132,0.00022,24.6587]
[1778196640530,27.2,79961.38,0.55,-0.39131,0.00022,24.65859]
[1778196648760,27.19,79960.83,0.55,-0.39142,0.00022,24.66028]
[1778196648778,27.19,79960.83,0.55,-0.39142,0.00022,24.66028]
[1778196648791,27.19,79960.83,0.55,-0.39142,0.00022,24.66028]
[1778196649516,27.19,79960.76,0.55,-0.39142,0.00022,24.66037]
[1778196649538,27.19,79960.76,0.55,-0.39142,0.00022,24.66037]
[1778196650826,27.19,79960.12,0.55,-0.39156,0.00022,24.66261]
[1778196654336,27.18,79960.11,0.55,-0.39155,0.00022,24.66244]
[1778196654371,27.18,79960.11,0.55,-0.39155,0.00022,24.66244]
[1778196654381,27.18,79960.11,0.55,-0.39155,0.00022,24.66244]
[1778196660680,27.18,79960.45,0.55,-0.39147,0.00022,24.66111]
[1778196667724,27.18,79960.61,0.55,-0.39143,0.00022,24.66043]
[1778196672353,27.18,79960.6,0.55,-0.39143,0.00022,24.66041]
[1778196672379,27.18,79960.6,0.55,-0.39143,0.00022,24.66041]
[1778196673499,27.18,79960.17,0.55,-0.39152,0.00022,24.66194]
[1778196680106,27.18,79960.28,0.55,-0.39149,0.00022,24.66151]
[1778196680120,27.18,79960.28,0.55,-0.39149,0.00022,24.66151]
[1778196680125,27.18,79960.28,0.55,-0.39149,0.00022,24.66151]
[1778196683832,27.18,79960.28,0.55,-0.39149,0.00022,24.66141]
[1778196683866,27.18,79960.28,0.55,-0.39149,0.00022,24.66141]
[1778196685408,27.18,79960.28,0.55,-0.39149,0.00022,24.66138]
[1778196685437,27.18,79960.28,0.55,-0.39149,0.00022,24.66138]
[1778196690835,27.18,79958.41,0.55,-0.3919,0.00022,24.66802]
[1778196690856,27.18,79958.41,0.55,-0.3919,0.00022,24.66802]
[1778196691728,27.18,79958.56,0.55,-0.39186,0.00022,24.66745]
[1778196691748,27.18,79958.56,0.55,-0.39186,0.00022,24.66745]
[1778196691893,27.18,79958.56,0.55,-0.39185,0.00022,24.66354]
[1778196697408,27.17,79958.9,0.55,-0.39177,0.00022,24.66226]
[1778196702460,27.17,79959.3,0.55,-0.39167,0.00022,24.66074]
[1778196702473,27.17,79959.3,0.55,-0.39167,0.00022,24.66074]
[1778196703238,27.17,79956.78,0.55,-0.39223,0.00022,24.66971]
[1778196703873,27.17,79956.78,0.55,-0.39223,0.00022,24.66971]
[1778196703889,27.17,79956.78,0.55,-0.39223,0.00022,24.66971]
[1778196703954,27.17,79956.78,0.55,-0.39223,0.00022,24.66971]
[1778196704047,27.17,79956.78,0.55,-0.39223,0.00022,24.66971]
[1778196704125,27.17,79956.78,0.55,-0.39223,0.00022,24.66971]
[1778196704169,27.17,79956.78,0.55,-0.39223,0.00022,24.66971]
[1778196704269,27.17,79955.44,0.55,-0.39252,0.00022,24.67445]
[1778196705216,27.17,79945.27,0.55,-0.39476,0.00022,24.71014]
[1778196705422,27.17,79945.27,0.55,-0.39476,0.00022,24.71014]
[1778196705436,27.17,79945.27,0.55,-0.39476,0.00022,24.71014]
[1778196706043,27.17,79945.27,0.55,-0.39476,0.00022,24.71014]
[1778196706063,27.17,79945.27,0.55,-0.39476,0.00022,24.71014]
[1778196706096,27.17,79945.8,0.55,-0.39465,0.00022,24.7083]
[1778196708528,27.17,79942.02,0.55,-0.39548,0.00022,24.72131]
[1778196709012,27.17,79942.02,0.55,-0.39547,0.00022,24.72127]
[1778196713397,27.17,79941.83,0.55,-0.39551,0.00022,24.72175]
[1778196713408,27.17,79941.83,0.55,-0.39551,0.00022,24.72175]
[1778196713496,27.17,79941.83,0.55,-0.39551,0.00022,24.72177]
[1778196718840,27.17,79937.51,0.55,-0.39646,0.00022,24.73666]
[1778196720880,27.17,79935.44,0.55,-0.39692,0.00022,24.74373]
[1778196720920,27.17,79935.44,0.55,-0.39692,0.00022,24.74373]
[1778196721097,27.17,79935.75,0.55,-0.39686,0.00022,24.74269]
[1778196726131,27.17,79934.8,0.55,-0.39707,0.00022,24.74595]
[1778196729043,27.17,79934.68,0.55,-0.3971,0.00022,24.74637]
[1778196729073,27.17,79934.68,0.55,-0.3971,0.00022,24.74637]
[1778196729156,27.17,79934.54,0.55,-0.39713,0.00022,24.74685]
[1778196731263,27.17,79935.26,0.55,-0.39697,0.00022,24.74442]
[1778196731349,27.17,79931.34,0.55,-0.39784,0.00022,24.75768]
[1778196732282,27.17,79921.22,0.55,-0.40008,0.00022,24.79137]
[1778196734189,27.17,79919.08,0.55,-0.40055,0.00022,24.79838]
[1778196736398,27.17,79922.69,0.55,-0.39975,0.00022,24.78647]
[1778196736409,27.17,79922.69,0.55,-0.39975,0.00022,24.78647]
[1778196737211,27.17,79925.85,0.55,-0.39905,0.00022,24.77599]
[1778196742509,27.17,79926.59,0.55,-0.39888,0.00022,24.77351]
[1778196748289,27.17,79925.23,0.55,-0.39918,0.00022,24.778]
[1778196753331,27.17,79924.34,0.55,-0.39936,0.00022,24.77707]
[1778196758359,27.17,79919.53,0.55,-0.40043,0.00022,24.79291]
[1778196763394,27.17,79916.6,0.55,-0.40108,0.00022,24.80247]
[1778196768584,27.17,79917.56,0.55,-0.40087,0.00022,24.79934]
[1778196775479,27.17,79917.96,0.55,-0.40078,0.00022,24.79806]
[1778196780977,27.17,79918.57,0.55,-0.40065,0.00022,24.79609]
[1778196782405,27.17,79926.04,0.55,-0.39899,0.00022,24.77147]
[1778196787870,27.17,79932.15,0.55,-0.39764,0.00022,24.75111]
[1778196787883,27.17,79932.15,0.55,-0.39764,0.00022,24.75111]
[1778196789487,27.17,79932.92,0.55,-0.39747,0.00022,24.74844]
[1778196789491,27.17,79932.92,0.55,-0.39747,0.00022,24.74844]
[1778196790093,27.17,79933.38,0.55,-0.39737,0.00022,24.74684]
[1778196796053,27.17,79933.6,0.55,-0.39731,0.00022,24.74595]
[1778196801660,27.16,79935.41,0.55,-0.39689,0.00022,24.73947]
[1778196806696,27.16,79936.0,0.55,-0.39674,0.00022,24.73724]
[1778196811730,27.15,79936.5,0.55,-0.39661,0.00022,24.73141]
[1778196817558,27.15,79936.79,0.55,-0.39653,0.00022,24.73018]
[1778196822384,27.14,79937.4,0.55,-0.39638,0.00022,24.72789]
[1778196822408,27.14,79937.4,0.55,-0.39638,0.00022,24.72789]
[1778196822467,27.14,79937.4,0.55,-0.39638,0.00022,24.72782]
[1778196822807,27.14,79929.46,0.55,-0.39813,0.00022,24.75475]
[1778196827019,27.14,79921.92,0.55,-0.3998,0.00022,24.77984]
[1778196830007,27.14,79920.63,0.55,-0.40009,0.00022,24.78407]
[1778196830029,27.14,79920.63,0.55,-0.40009,0.00022,24.78407]
[1778196830690,27.14,79919.62,0.55,-0.40031,0.00022,24.78738]
[1778196830714,27.14,79919.62,0.55,-0.40031,0.00022,24.78738]
[1778196831302,27.14,79919.62,0.55,-0.40031,0.00022,24.78738]
[1778196831354,27.14,79919.62,0.55,-0.40031,0.00022,24.78738]
[1778196831393,27.14,79919.62,0.55,-0.40031,0.00022,24.78738]
[1778196831424,27.14,79919.62,0.55,-0.40031,0.00022,24.78738]
[1778196831345,27.14,79919.08,0.55,-0.40043,0.00022,24.78914]
[1778196831453,27.14,79919.08,0.55,-0.40043,0.00022,24.78914]
[1778196833544,27.14,79916.94,0.55,-0.40091,0.00022,24.79613]
[1778196833581,27.14,79916.94,0.55,-0.40091,0.00022,24.79613]
[1778196833885,27.14,79915.68,0.55,-0.40119,0.00022,24.80023]
[1778196838918,27.14,79913.79,0.55,-0.4016,0.00022,24.80631]
[1778196843959,27.14,79912.61,0.55,-0.40186,0.00022,24.81009]
[1778196849258,27.14,79910.52,0.55,-0.40232,0.00022,24.8168]
[1778196855036,27.14,79908.81,0.55,-0.4027,0.00022,24.82226]
[1778196860072,27.14,79905.71,0.55,-0.40339,0.00022,24.83212]
[1778196867122,27.14,79904.86,0.55,-0.40358,0.00022,24.83477]
[1778196874051,27.14,79904.09,0.55,-0.40373,0.00022,24.83332]
[1778196879206,27.14,79903.01,0.55,-0.40397,0.00022,24.83673]
[1778196885248,27.14,79903.74,0.55,-0.40381,0.00022,24.83443]
[1778196891290,27.14,79901.94,0.55,-0.40421,0.00022,24.84013]
[1778196901329,27.14,79901.81,0.55,-0.40424,0.00022,24.84054]
[1778196901368,27.14,79901.81,0.55,-0.40424,0.00022,24.84054]
[1778196901430,27.14,79901.52,0.55,-0.40431,0.00022,24.84147]
[1778196903509,27.14,79901.49,0.55,-0.40431,0.00022,24.84157]
[1778196903539,27.14,79898.08,0.55,-0.40507,0.00022,24.85225]
[1778196904384,27.14,79896.79,0.55,-0.40536,0.00022,24.85627]
[1778196904893,27.14,79896.79,0.55,-0.40536,0.00022,24.85627]
[1778196904916,27.14,79896.79,0.55,-0.40536,0.00022,24.85627]
[1778196904928,27.14,79896.79,0.55,-0.40536,0.00022,24.85627]
[1778196905626,27.14,79896.97,0.55,-0.40532,0.00022,24.8557]
[1778196905662,27.14,79896.97,0.55,-0.40532,0.00022,24.8557]
[1778196906396,27.14,79900.35,0.55,-0.40457,0.00022,24.84513]
[1778196911431,27.14,79902.18,0.55,-0.40416,0.00022,24.83936]
[1778196916865,27.14,79904.97,0.55,-0.40354,0.00022,24.83052]
[1778196916890,27.14,79904.97,0.55,-0.40354,0.00022,24.83052]
[1778196916966,27.14,79905.04,0.55,-0.40352,0.00022,24.8303]
[1778196917576,27.14,79905.04,0.55,-0.40352,0.00022,24.8303]
[1778196917597,27.14,79905.04,0.55,-0.40352,0.00022,24.8303]
[1778196918480,27.14,79905.04,0.55,-0.40352,0.00022,24.83029]
[1778196919089,27.14,79905.04,0.55,-0.40352,0.00022,24.83029]
[1778196919113,27.14,79905.04,0.55,-0.40352,0.00022,24.83029]
[1778196919120,27.14,79905.04,0.55,-0.40352,0.00022,24.83029]
[1778196919191,27.14,79906.36,0.55,-0.40323,0.00022,24.82609]
[1778196921999,27.14,79906.36,0.55,-0.40323,0.00022,24.82608]
[1778196922015,27.14,79906.36,0.55,-0.40323,0.00022,24.82608]
[1778196923469,27.14,79907.58,0.55,-0.40295,0.00022,24.82219]
[1778196923674,27.14,79907.58,0.55,-0.40295,0.00022,24.82219]
[1778196923701,27.14,79907.58,0.55,-0.40295,0.00022,24.82219]
[1778196923705,27.14,79907.58,0.55,-0.40295,0.00022,24.82219]
[1778196925363,27.14,79907.58,0.55,-0.40295,0.00022,24.82217]
[1778196925392,27.14,79907.58,0.55,-0.40295,0.00022,24.82217]
[1778196925533,27.14,79907.58,0.55,-0.40295,0.00022,24.82217]
[1778196930563,27.14,79909.9,0.55,-0.40243,0.00022,24.8147]
[1778196934907,27.13,79911.34,0.55,-0.4021,0.00022,24.80616]
[1778196934917,27.13,79911.34,0.55,-0.4021,0.00022,24.80616]
[1778196934923,27.13,79911.34,0.55,-0.4021,0.00022,24.80616]
[1778196940400,27.13,79910.74,0.55,-0.40223,0.00022,24.80806]
[1778196945885,27.14,79912.02,0.55,-0.40197,0.00022,24.80434]
[1778196951985,27.15,79913.83,0.55,-0.4016,0.00022,24.7989]
[1778196958067,27.15,79916.42,0.55,-0.40103,0.00022,24.79067]
[1778196963311,27.16,79914.45,0.55,-0.40149,0.00022,24.79742]
[1778196969840,27.17,79911.57,0.55,-0.40216,0.00022,24.80717]
[1778196977896,27.18,79909.99,0.55,-0.40254,0.00022,24.81273]
[1778196980953,27.18,79918.56,0.55,-0.40065,0.00022,24.78511]
[1778196982019,27.18,79918.56,0.55,-0.40065,0.00022,24.78511]
[1778196982508,27.18,79921.92,0.55,-0.3999,0.00022,24.77409]
[1778196983210,27.18,79921.92,0.55,-0.3999,0.00022,24.77409]
[1778196983220,27.18,79921.92,0.55,-0.3999,0.00022,24.77409]
[1778196983233,27.18,79924.61,0.55,-0.39931,0.00022,24.7652]
[1778196985261,27.18,79924.25,0.55,-0.39939,0.00022,24.76643]
[1778196985362,27.18,79925.67,0.55,-0.39907,0.00022,24.76172]
[1778196986776,27.18,79925.67,0.55,-0.39907,0.00022,24.76174]
[1778196986806,27.18,79925.67,0.55,-0.39907,0.00022,24.76174]
[1778196987335,27.18,79925.67,0.55,-0.39907,0.00022,24.76174]
[1778196987396,27.18,79928.34,0.55,-0.39848,0.00022,24.75286]
[1778196990748,27.18,79928.6,0.55,-0.39843,0.00022,24.75206]
[1778196990785,27.18,79928.6,0.55,-0.39843,0.00022,24.75206]
[1778196991456,27.18,79928.6,0.55,-0.39843,0.00022,24.75206]
[1778196991460,27.18,79928.81,0.55,-0.39837,0.00022,24.74752]
[1778196997031,27.19,79929.48,0.55,-0.39823,0.00022,24.74539]
[1778197002213,27.18,79929.01,0.55,-0.39832,0.00022,24.74669]
[1778197007237,27.18,79932.05,0.55,-0.39763,0.00022,24.7362]
[1778197013393,27.17,79933.91,0.55,-0.39719,0.00022,24.72943]
[1778197014097,27.17,79934.2,0.55,-0.39712,0.00022,24.72832]
[1778197014101,27.17,79934.2,0.55,-0.39712,0.00022,24.72832]
[1778197014192,27.17,79934.25,0.55,-0.39711,0.00022,24.72815]
[1778197019440,27.16,79938.57,0.55,-0.39613,0.00022,24.71308]
[1778197019474,27.16,79938.57,0.55,-0.39613,0.00022,24.71308]
[1778197020255,27.16,79939.81,0.55,-0.39585,0.00022,24.70876]
[1778197020280,27.16,79940.61,0.55,-0.39568,0.00022,24.70601]
[1778197026503,27.15,79944.07,0.55,-0.39489,0.00022,24.69375]
[1778197032353,27.15,79951.49,0.55,-0.39323,0.00022,24.66743]
[1778197037242,27.14,79955.21,0.55,-0.3924,0.00022,24.65408]
[1778197037246,27.14,79955.21,0.55,-0.3924,0.00022,24.65408]
[1778197037618,27.14,79957.77,0.55,-0.39183,0.00022,24.64486]
[1778197038271,27.14,79957.77,0.55,-0.39183,0.00022,24.64486]
[1778197038301,27.14,79957.77,0.55,-0.39183,0.00022,24.64486]
[1778197038793,27.14,79958.01,0.55,-0.39178,0.00022,24.644]
[1778197039465,27.14,79974.94,0.55,-0.38805,0.00022,24.58227]
[1778197040608,27.14,79976.49,0.55,-0.3877,0.00022,24.57648]
[1778197045527,27.14,79981.09,0.55,-0.38669,0.00022,24.55929]
[1778197045547,27.14,79981.09,0.55,-0.38669,0.00022,24.55929]
[1778197047032,27.14,79981.75,0.55,-0.38655,0.00022,24.55681]
[1778197047382,27.14,79981.75,0.55,-0.38655,0.00022,24.55681]
[1778197051158,27.14,79982.91,0.55,-0.38629,0.00022,24.55245]
[1778197051484,27.14,79984.92,0.55,-0.38584,0.00022,24.54095]
[1778197054806,27.14,79986.49,0.55,-0.38549,0.00022,24.535]
[1778197055445,27.14,79991.13,0.55,-0.38447,0.00022,24.51731]
[1778197056987,27.14,79990.8,0.55,-0.38454,0.00022,24.51858]
[1778197057027,27.14,79990.8,0.55,-0.38454,0.00022,24.51858]
[1778197057379,27.14,79990.8,0.55,-0.38454,0.00022,24.51858]
[1778197057451,27.14,79991.18,0.55,-0.38446,0.00022,24.51714]
[1778197062598,27.14,79992.92,0.55,-0.38408,0.00022,24.51051]
[1778197068442,27.14,79996.18,0.55,-0.38337,0.00022,24.49803]
[1778197075375,27.15,79997.6,0.55,-0.38307,0.00022,24.49263]
[1778197080403,27.15,80001.31,0.55,-0.38226,0.00022,24.47827]
[1778197087661,27.15,80001.69,0.55,-0.38218,0.00022,24.47693]
[1778197092698,27.15,80004.06,0.55,-0.38167,0.00022,24.46774]
[1778197098004,27.15,80004.68,0.55,-0.38154,0.00022,24.46539]
[1778197103362,27.15,80006.37,0.55,-0.38118,0.00022,24.45892]
[1778197104400,27.15,80004.13,0.55,-0.38167,0.00022,24.46773]
[1778197104409,27.15,80003.95,0.55,-0.38171,0.00022,24.46847]
[1778197109775,27.16,80003.11,0.55,-0.3819,0.00022,24.47192]
[1778197115739,27.16,80002.75,0.55,-0.38197,0.00022,24.46965]
[1778197120897,27.16,80005.85,0.55,-0.38131,0.00022,24.45769]
[1778197126939,27.17,80005.19,0.55,-0.38147,0.00022,24.46057]
[1778197131974,27.17,80003.92,0.55,-0.38176,0.00022,24.46579]
[1778197136683,27.17,80004.18,0.55,-0.38171,0.00022,24.46492]
[1778197136712,27.17,80004.18,0.55,-0.38171,0.00022,24.46492]
[1778197137734,27.17,80003.98,0.55,-0.38175,0.00022,24.46575]
[1778197137764,27.17,80003.98,0.55,-0.38176,0.00022,24.46579]
[1778197143051,27.18,80001.45,0.55,-0.38232,0.00022,24.47594]
[1778197149093,27.18,80002.28,0.55,-0.38216,0.00022,24.473]
[1778197152954,27.18,80001.38,0.55,-0.38236,0.00022,24.47671]
[1778197153122,27.18,80001.38,0.55,-0.38236,0.00022,24.47671]
[1778197158157,27.18,79996.55,0.55,-0.38343,0.00022,24.49566]
[1778197163160,27.19,79997.26,0.55,-0.38329,0.00022,24.4931]
[1778197168270,27.19,79997.11,0.55,-0.38333,0.00022,24.49383]
[1778197174269,27.19,79997.03,0.55,-0.38334,0.00022,24.49047]
[1778197179309,27.2,79996.77,0.55,-0.38341,0.00022,24.49166]
[1778197181253,27.2,79997.04,0.55,-0.38335,0.00022,24.49065]
[1778197181323,27.2,79997.04,0.55,-0.38335,0.00022,24.49069]
[1778197187365,27.2,79997.61,0.55,-0.38324,0.00022,24.48871]
[1778197189497,27.2,79998.12,0.55,-0.38313,0.00022,24.48677]
[1778197189501,27.2,79998.46,0.55,-0.38306,0.00022,24.4855]
[1778197194520,27.2,80000.2,0.55,-0.38269,0.00022,24.47895]
[1778197203477,27.21,80001.65,0.55,-0.38239,0.00022,24.47372]
[1778197206025,27.21,80000.53,0.55,-0.38264,0.00022,24.47816]
[1778197206109,27.21,80000.42,0.55,-0.38267,0.00022,24.47863]
[1778197211618,27.21,80002.68,0.55,-0.38218,0.00022,24.46993]
[1778197217575,27.22,80000.02,0.55,-0.38278,0.00022,24.48065]
[1778197222968,27.22,80000.08,0.55,-0.38278,0.00022,24.48062]
[1778197224710,27.22,80000.08,0.55,-0.38278,0.00022,24.48066]
[1778197224787,27.22,80004.28,0.55,-0.38187,0.00022,24.46441]
[1778197229870,27.22,80003.82,0.55,-0.38198,0.00022,24.46642]
[1778197233249,27.23,80002.32,0.55,-0.3823,0.00022,24.46849]
[1778197233270,27.23,80002.32,0.55,-0.3823,0.00022,24.46849]
[1778197234876,27.23,79999.79,0.55,-0.38286,0.00022,24.47846]
[1778197235701,27.23,79999.79,0.55,-0.38286,0.00022,24.4785]
[1778197236016,27.23,79999.79,0.55,-0.38286,0.00022,24.4785]
[1778197236027,27.23,79999.79,0.55,-0.38286,0.00022,24.4785]
[1778197236944,27.23,79999.84,0.55,-0.38285,0.00022,24.47835]
[1778197237716,27.23,79999.81,0.55,-0.38286,0.00022,24.47851]
[1778197242750,27.23,79999.28,0.55,-0.38299,0.00022,24.48077]
[1778197248791,27.24,79999.48,0.55,-0.38296,0.00022,24.48024]
[1778197249324,27.24,79999.48,0.55,-0.38296,0.00022,24.48024]
[1778197249356,27.24,79999.48,0.55,-0.38296,0.00022,24.48024]
[1778197249799,27.24,79999.85,0.55,-0.38288,0.00022,24.47885]
[1778197254837,27.24,79999.95,0.55,-0.38287,0.00022,24.47866]
[1778197259872,27.24,79998.6,0.55,-0.38317,0.00022,24.48408]
[1778197266793,27.24,80000.23,0.55,-0.38283,0.00022,24.47804]
[1778197272385,27.25,80003.08,0.55,-0.38222,0.00022,24.46714]
[1778197277617,27.25,80001.35,0.55,-0.38261,0.00022,24.47412]
[1778197277866,27.25,80001.35,0.55,-0.38261,0.00022,24.47416]
[1778197278280,27.25,80001.35,0.55,-0.38261,0.00022,24.47416]
[1778197278287,27.25,80001.35,0.55,-0.38261,0.00022,24.47416]
[1778197279628,27.25,80001.93,0.55,-0.38248,0.00022,24.47195]
[1778197279648,27.25,80001.93,0.55,-0.38248,0.00022,24.47195]
[1778197280363,27.25,80000.73,0.55,-0.38275,0.00022,24.4766]
[1778197280457,27.25,80000.92,0.55,-0.38271,0.00022,24.47591]
[1778197282439,27.25,80000.92,0.55,-0.38271,0.00022,24.47594]
[1778197282671,27.25,80000.92,0.55,-0.38271,0.00022,24.47594]
[1778197282708,27.25,80000.92,0.55,-0.38271,0.00022,24.47594]
[1778197282718,27.25,80000.92,0.55,-0.38271,0.00022,24.47594]
[1778197282772,27.25,80003.5,0.55,-0.38215,0.00022,24.46601]
[1778197289075,27.26,80002.99,0.55,-0.38227,0.00022,24.46826]
[1778197296123,27.26,80002.03,0.55,-0.38248,0.00022,24.46835]
[1778197301158,27.26,80001.16,0.55,-0.38268,0.00022,24.47191]
[1778197307073,27.27,80000.69,0.55,-0.3828,0.00022,24.47393]
[1778197314250,27.27,80000.69,0.55,-0.38281,0.00022,24.47413]
[1778197321300,27.27,80000.27,0.55,-0.38291,0.00022,24.47592]
[1778197327341,27.27,80000.26,0.55,-0.38292,0.00022,24.4761]
[1778197332379,27.28,80000.32,0.55,-0.38291,0.00022,24.47599]
[1778197337541,27.28,79999.71,0.55,-0.38305,0.00022,24.47845]
[1778197342250,27.28,80000.47,0.55,-0.38289,0.00022,24.47565]
[1778197342909,27.28,80001.01,0.55,-0.38278,0.00022,24.47362]
[1778197346373,27.28,80001.29,0.55,-0.38272,0.00022,24.47263]
[1778197346405,27.28,80001.29,0.55,-0.38272,0.00022,24.47263]
[1778197346958,27.28,80001.3,0.55,-0.38272,0.00022,24.47262]
[1778197348804,27.28,80001.3,0.55,-0.38272,0.00022,24.47262]
[1778197348846,27.28,80001.77,0.55,-0.38262,0.00022,24.47087]
[1778197355540,27.28,80002.41,0.55,-0.38248,0.00022,24.46468]
[1778197361584,27.29,80004.2,0.55,-0.3821,0.00022,24.45797]
[1778197364971,27.29,80011.84,0.55,-0.38044,0.00022,24.42824]
[1778197366198,27.29,80013.93,0.55,-0.37999,0.00022,24.41998]
[1778197366618,27.29,80014.57,0.55,-0.37985,0.00022,24.4175]
[1778197372235,27.29,80014.16,0.55,-0.37995,0.00022,24.41939]
[1778197377695,27.3,80010.46,0.55,-0.38078,0.00022,24.43445]
[1778197381991,27.3,80010.0,0.55,-0.38089,0.00022,24.43645]
[1778197381996,27.3,80010.0,0.55,-0.38089,0.00022,24.43645]
[1778197382910,27.31,80009.13,0.55,-0.38109,0.00022,24.44007]
[1778197388771,27.31,80007.12,0.55,-0.38155,0.00022,24.44827]
[1778197396825,27.31,80006.69,0.55,-0.38165,0.00022,24.45015]
[1778197400459,27.32,80006.11,0.55,-0.3818,0.00022,24.45282]
[1778197400968,27.32,80006.4,0.55,-0.38175,0.00022,24.45196]
[1778197404080,27.32,80006.18,0.55,-0.38179,0.00022,24.45266]
[1778197404088,27.32,80006.18,0.55,-0.38179,0.00022,24.45266]
[1778197408200,27.32,80006.21,0.55,-0.38177,0.00022,24.45234]
[1778197408207,27.32,80006.21,0.55,-0.38177,0.00022,24.45234]
[1778197408214,27.32,80006.21,0.55,-0.38177,0.00022,24.45234]
[1778197411311,27.31,80004.83,0.55,-0.38207,0.00022,24.45756]
[1778197411676,27.31,80004.83,0.55,-0.38207,0.00022,24.45756]
[1778197411979,27.31,79997.05,0.55,-0.38374,0.00022,24.48359]
[1778197412625,27.31,79997.05,0.55,-0.38374,0.00022,24.48359]
[1778197412667,27.31,79997.05,0.55,-0.38374,0.00022,24.48359]
[1778197413510,27.32,79997.05,0.55,-0.38375,0.00022,24.48366]
[1778197413518,27.32,79997.05,0.55,-0.38375,0.00022,24.48366]
[1778197413539,27.32,79997.05,0.55,-0.38375,0.00022,24.48366]
[1778197414033,27.32,79997.05,0.55,-0.38375,0.00022,24.48366]
[1778197414047,27.32,79993.84,0.55,-0.38445,0.00022,24.49596]
[1778197414071,27.32,79993.84,0.55,-0.38445,0.00022,24.49596]
[1778197414403,27.32,79993.84,0.55,-0.38445,0.00022,24.49596]
[1778197414963,27.32,79993.84,0.55,-0.38445,0.00022,24.49601]
[1778197421609,27.32,79993.52,0.55,-0.38453,0.00022,24.49741]
[1778197428055,27.33,79994.76,0.55,-0.38428,0.00022,24.49313]
[1778197434096,27.33,79996.43,0.55,-0.38394,0.00022,24.48707]
[1778197439130,27.33,79997.98,0.55,-0.38361,0.00022,24.48141]
[1778197444232,27.34,79998.14,0.55,-0.38359,0.00022,24.48102]
[1778197450208,27.34,79998.5,0.55,-0.38353,0.00022,24.48003]
[1778197455550,27.34,79998.46,0.55,-0.38355,0.00022,24.48041]
[1778197461285,27.35,79998.02,0.55,-0.38367,0.00022,24.48249]
[1778197466305,27.35,79997.8,0.55,-0.38373,0.00022,24.4836]
[1778197471357,27.36,79998.89,0.55,-0.38349,0.00022,24.47579]
[1778197478544,27.36,79998.53,0.55,-0.38358,0.00022,24.47739]
[1778197485033,27.37,80001.98,0.55,-0.38286,0.00022,24.46463]
[1778197490488,27.37,80003.04,0.55,-0.38265,0.00022,24.46103]
[1778197495523,27.38,80004.69,0.55,-0.38231,0.00022,24.45502]
[1778197500558,27.38,80002.56,0.55,-0.38279,0.00022,24.4636]
[1778197508077,27.39,80001.93,0.55,-0.38295,0.00022,24.46629]
[1778197514525,27.4,80001.58,0.55,-0.38305,0.00022,24.46822]
[1778197515249,27.4,80003.05,0.55,-0.38274,0.00022,24.46264]
[1778197515667,27.4,80003.18,0.55,-0.38271,0.00022,24.46221]
[1778197517285,27.4,80004.53,0.55,-0.38242,0.00022,24.45707]
[1778197517310,27.4,80004.53,0.55,-0.38242,0.00022,24.45707]
[1778197517478,27.4,80004.53,0.55,-0.38242,0.00022,24.45707]
[1778197517752,27.4,80002.09,0.55,-0.38295,0.00022,24.46641]
[1778197523762,27.39,80002.63,0.55,-0.38282,0.00022,24.46407]
[1778197531434,27.39,80002.97,0.55,-0.38273,0.00022,24.46244]
[1778197538536,27.38,80005.57,0.55,-0.38213,0.00022,24.44811]
[1778197543728,27.38,80005.21,0.55,-0.38219,0.00022,24.44916]
[1778197548898,27.38,80005.07,0.55,-0.3822,0.00022,24.44939]
[1778197554941,27.37,80005.37,0.55,-0.38212,0.00022,24.44793]
[1778197561989,27.38,80004.19,0.55,-0.3824,0.00022,24.45292]
[1778197568031,27.38,80003.39,0.55,-0.38259,0.00022,24.4564]
[1778197576087,27.39,80002.66,0.55,-0.38278,0.00022,24.45972]
[1778197581122,27.39,80002.49,0.55,-0.38283,0.00022,24.46069]
[1778197586162,27.39,80004.45,0.55,-0.3824,0.00022,24.45299]
[1778197591468,27.39,80002.62,0.55,-0.38279,0.00022,24.45984]
[1778197598034,27.38,80001.87,0.55,-0.38292,0.00022,24.45848]
[1778197599072,27.38,80001.9,0.55,-0.38291,0.00022,24.45826]
[1778197599122,27.38,80001.56,0.55,-0.38298,0.00022,24.45951]
[1778197600710,27.38,79993.21,0.55,-0.3848,0.00022,24.49141]
[1778197603012,27.38,79993.21,0.55,-0.3848,0.00022,24.49147]
[1778197603025,27.38,79993.21,0.55,-0.3848,0.00022,24.49147]
[1778197604128,27.39,79993.32,0.55,-0.38478,0.00022,24.49114]
[1778197604197,27.39,79993.32,0.55,-0.38478,0.00022,24.49118]
[1778197605303,27.39,79993.32,0.55,-0.38478,0.00022,24.49118]
[1778197605328,27.39,79993.32,0.55,-0.38478,0.00022,24.49118]
[1778197606199,27.39,79993.32,0.55,-0.38478,0.00022,24.49118]
[1778197606348,27.39,79991.45,0.55,-0.38519,0.00022,24.49822]
[1778197611384,27.38,79992.39,0.55,-0.38497,0.00022,24.49442]
[1778197617711,27.38,79993.13,0.55,-0.3848,0.00022,24.49148]
[1778197617745,27.38,79993.13,0.55,-0.3848,0.00022,24.49148]
[1778197618574,27.38,79993.13,0.55,-0.38479,0.00022,24.4912]
[1778197619336,27.38,79993.41,0.55,-0.38472,0.00022,24.49007]
[1778197619379,27.38,79993.41,0.55,-0.38472,0.00022,24.49007]
[1778197625592,27.37,79994.05,0.55,-0.38456,0.00022,24.48723]
[1778197625620,27.37,79994.05,0.55,-0.38456,0.00022,24.48723]
[1778197626849,27.37,79994.29,0.55,-0.3845,0.00022,24.48619]
[1778197626890,27.37,79994.29,0.55,-0.3845,0.00022,24.48619]
[1778197626931,27.37,79994.29,0.55,-0.3845,0.00022,24.48619]
[1778197632929,27.36,79997.48,0.55,-0.38379,0.00022,24.47373]
[1778197638628,27.36,79998.22,0.55,-0.38363,0.00022,24.4709]
[1778197644614,27.36,79998.62,0.55,-0.38353,0.00022,24.46921]
[1778197650658,27.36,79997.6,0.55,-0.38377,0.00022,24.47336]
[1778197658714,27.37,79997.86,0.55,-0.38372,0.00022,24.46892]
[1778197663728,27.37,79999.47,0.55,-0.38338,0.00022,24.46301]
[1778197663950,27.37,79999.47,0.55,-0.38338,0.00022,24.46301]
[1778197663958,27.37,79999.47,0.55,-0.38338,0.00022,24.46301]
[1778197663991,27.37,79999.47,0.55,-0.38338,0.00022,24.46301]
[1778197664014,27.38,80003.35,0.55,-0.38254,0.00022,24.44815]
[1778197666001,27.38,80006.03,0.55,-0.38196,0.00022,24.43785]
[1778197666226,27.38,80006.75,0.55,-0.38181,0.00022,24.43505]
[1778197668060,27.38,80006.64,0.55,-0.38183,0.00022,24.43552]
[1778197668077,27.38,80006.64,0.55,-0.38183,0.00022,24.43552]
[1778197668147,27.38,80006.65,0.55,-0.38183,0.00022,24.43553]
[1778197670131,27.38,80005.55,0.55,-0.38207,0.00022,24.43979]
[1778197670137,27.38,80005.55,0.55,-0.38207,0.00022,24.43979]
[1778197676110,27.38,80005.31,0.55,-0.38214,0.00022,24.44093]
[1778197681481,27.38,80003.57,0.55,-0.38253,0.00022,24.4479]
[1778197685745,27.39,80003.35,0.55,-0.38258,0.00022,24.44893]
[1778197685752,27.39,80003.35,0.55,-0.38258,0.00022,24.44893]
[1778197685903,27.39,80003.35,0.55,-0.38259,0.00022,24.449]
[1778197690937,27.39,80002.88,0.55,-0.3827,0.00022,24.45099]
[1778197695948,27.39,80004.56,0.55,-0.38235,0.00022,24.44474]
[1778197696328,27.39,80012.88,0.55,-0.38054,0.00022,24.4123]
[1778197702015,27.39,80011.78,0.55,-0.38077,0.00022,24.41647]
[1778197708953,27.39,80011.05,0.55,-0.38092,0.00022,24.41927]
[1778197714027,27.38,80010.05,0.55,-0.38111,0.00022,24.41893]
[1778197719435,27.38,80013.09,0.55,-0.38044,0.00022,24.40685]
[1778197725176,27.38,80019.63,0.55,-0.37901,0.00022,24.38072]
[1778197732225,27.38,80022.8,0.55,-0.37831,0.00022,24.36781]
[1778197732775,27.38,80022.8,0.55,-0.37831,0.00022,24.36781]
[1778197733138,27.38,80022.8,0.55,-0.37831,0.00022,24.36781]
[1778197733143,27.38,80022.8,0.55,-0.37831,0.00022,24.36781]
[1778197733232,27.38,80024.45,0.55,-0.37795,0.00022,24.36116]
[1778197734240,27.38,80024.45,0.55,-0.37795,0.00022,24.36116]
[1778197734251,27.38,80024.45,0.55,-0.37795,0.00022,24.36116]
[1778197734294,27.38,80014.01,0.55,-0.38021,0.00022,24.40275]
[1778197736092,27.38,80014.01,0.55,-0.38022,0.00022,24.40282]
[1778197736098,27.38,80014.01,0.55,-0.38022,0.00022,24.40282]
[1778197736131,27.38,80014.01,0.55,-0.38022,0.00022,24.40282]
[1778197736252,27.38,80014.07,0.55,-0.38021,0.00022,24.40265]
[1778197736746,27.38,80014.07,0.55,-0.38021,0.00022,24.40265]
[1778197736762,27.38,80014.07,0.55,-0.38021,0.00022,24.40265]
[1778197737260,27.38,80012.3,0.55,-0.3806,0.00022,24.40967]
[1778197742295,27.37,80011.79,0.55,-0.38069,0.00022,24.41136]
[1778197743061,27.37,80011.79,0.55,-0.38069,0.00022,24.41136]
[1778197743092,27.37,80011.79,0.55,-0.38069,0.00022,24.41136]
[1778197743193,27.37,80011.82,0.55,-0.38068,0.00022,24.41118]
[1778197744322,27.37,80011.82,0.55,-0.38068,0.00022,24.41118]
[1778197744393,27.37,80010.94,0.55,-0.38087,0.00022,24.41457]
[1778197748473,27.37,80010.68,0.55,-0.38091,0.00022,24.41536]
[1778197748646,27.37,80010.31,0.55,-0.38099,0.00022,24.41681]
[1778197750365,27.37,80010.31,0.55,-0.38099,0.00022,24.41681]
[1778197751360,27.37,80009.67,0.55,-0.38113,0.00022,24.41914]
[1778197752404,27.37,80015.76,0.55,-0.3798,0.00022,24.39515]
[1778197752590,27.37,80015.76,0.55,-0.3798,0.00022,24.39515]
[1778197752616,27.37,80015.76,0.55,-0.3798,0.00022,24.39515]
[1778197752621,27.37,80015.76,0.55,-0.3798,0.00022,24.39515]
[1778197753375,27.37,80016.48,0.55,-0.37964,0.00022,24.39226]
[1778197754649,27.37,80017.74,0.55,-0.37937,0.00022,24.38722]
[1778197754671,27.37,80017.74,0.55,-0.37937,0.00022,24.38722]
[1778197755390,27.37,80018.29,0.55,-0.37924,0.00022,24.38499]
[1778197757420,27.36,80019.48,0.55,-0.37898,0.00022,24.38017]
[1778197757435,27.36,80019.48,0.55,-0.37898,0.00022,24.38017]
[1778197757489,27.36,80020.09,0.55,-0.37885,0.00022,24.37774]
[1778197762397,27.36,80023.83,0.55,-0.37803,0.00022,24.36264]
[1778197762399,27.36,80024.22,0.55,-0.37794,0.00022,24.36098]
[1778197762650,27.36,80024.22,0.55,-0.37794,0.00022,24.36098]
[1778197762664,27.36,80024.22,0.55,-0.37794,0.00022,24.36098]
[1778197762906,27.36,80024.22,0.55,-0.37794,0.00022,24.36098]
[1778197762978,27.36,80024.67,0.55,-0.37784,0.00022,24.35918]
[1778197766614,27.36,80025.69,0.55,-0.37762,0.00022,24.35495]
[1778197766631,27.36,80025.69,0.55,-0.37762,0.00022,24.35495]
[1778197767029,27.36,80025.69,0.55,-0.37762,0.00022,24.35495]
[1778197767060,27.36,80026.63,0.55,-0.37741,0.00022,24.35112]
[1778197772248,27.36,80027.51,0.55,-0.37721,0.00022,24.34739]
[1778197778371,27.35,80027.33,0.55,-0.37722,0.00022,24.3439]
[1778197783588,27.35,80033.45,0.55,-0.37588,0.00022,24.31875]
[1778197788623,27.35,80035.31,0.55,-0.37547,0.00022,24.311]
[1778197793680,27.35,80035.15,0.55,-0.3755,0.00022,24.31156]
[1778197799940,27.35,80032.89,0.55,-0.37598,0.00022,24.32065]
[1778197805436,27.34,80030.69,0.55,-0.37645,0.00022,24.32948]
[1778197807940,27.34,80032.87,0.55,-0.37597,0.00022,24.32049]
[1778197807944,27.34,80032.87,0.55,-0.37597,0.00022,24.32049]
[1778197808074,27.34,80032.77,0.55,-0.37599,0.00022,24.32087]
[1778197812374,27.34,80032.58,0.55,-0.37603,0.00022,24.32155]
[1778197812394,27.34,80032.75,0.55,-0.37599,0.00022,24.3208]
[1778197818835,27.34,80033.47,0.55,-0.37583,0.00022,24.31768]
[1778197825884,27.34,80034.33,0.55,-0.37563,0.00022,24.31396]
[1778197827028,27.34,80034.33,0.55,-0.37563,0.00022,24.31396]
[1778197827067,27.34,80034.33,0.55,-0.37563,0.00022,24.31396]
[1778197832933,27.33,80034.5,0.55,-0.37557,0.00022,24.30913]
[1778197837968,27.33,80036.83,0.55,-0.37506,0.00022,24.29945]
[1778197843389,27.33,80037.28,0.55,-0.37496,0.00022,24.29753]
[1778197844059,27.33,80037.28,0.55,-0.37495,0.00022,24.29747]
[1778197844092,27.33,80037.28,0.55,-0.37495,0.00022,24.29747]
[1778197844353,27.33,80038.34,0.55,-0.37472,0.00022,24.2931]
[1778197845378,27.33,80038.34,0.55,-0.37472,0.00022,24.2931]
[1778197845441,27.33,80050.78,0.55,-0.37203,0.00022,24.24117]
[1778197849048,27.33,80051.24,0.55,-0.37194,0.00022,24.23928]
[1778197851470,27.33,80051.24,0.55,-0.37194,0.00022,24.23928]
[1778197851556,27.33,80051.74,0.55,-0.37183,0.00022,24.23722]
[1778197851589,27.33,80051.74,0.55,-0.37183,0.00022,24.23722]
[1778197852069,27.33,80051.74,0.55,-0.37183,0.00022,24.23722]
[1778197853628,27.33,80057.59,0.55,-0.37057,0.00022,24.21241]
[1778197853635,27.33,80057.59,0.55,-0.37057,0.00022,24.21241]
[1778197853638,27.33,80057.59,0.55,-0.37057,0.00022,24.21241]
[1778197855889,27.33,80058.79,0.55,-0.3703,0.00022,24.20704]
[1778197855915,27.33,80058.79,0.55,-0.3703,0.00022,24.20704]
[1778197856366,27.33,80058.79,0.55,-0.3703,0.00022,24.20704]
[1778197856376,27.33,80058.79,0.55,-0.3703,0.00022,24.20704]
[1778197856412,27.33,80063.45,0.55,-0.36928,0.00022,24.18683]
[1778197859329,27.33,80064.0,0.55,-0.36916,0.00022,24.18436]
[1778197859363,27.33,80064.0,0.55,-0.36916,0.00022,24.18436]
[1778197859821,27.32,80064.07,0.55,-0.36914,0.00022,24.18386]
[1778197860125,27.32,80064.07,0.55,-0.36914,0.00022,24.18386]
[1778197865208,27.32,80062.92,0.55,-0.36937,0.00022,24.18844]
[1778197867833,27.32,80063.82,0.55,-0.36916,0.00022,24.18428]
[1778197867863,27.32,80063.82,0.55,-0.36916,0.00022,24.18428]
[1778197868196,27.31,80063.03,0.55,-0.36932,0.00022,24.1876]
[1778197869270,27.31,80063.03,0.55,-0.36932,0.00022,24.1876]
[1778197869300,27.31,80063.03,0.55,-0.36932,0.00022,24.1876]
[1778197869314,27.31,80063.03,0.55,-0.36932,0.00022,24.1876]
[1778197869952,27.31,80064.68,0.55,-0.36896,0.00022,24.18031]
[1778197870197,27.31,80064.68,0.55,-0.36896,0.00022,24.18031]
[1778197875284,27.31,80065.88,0.55,-0.36869,0.00022,24.17482]
[1778197880288,27.31,80065.24,0.55,-0.36881,0.00022,24.17722]
[1778197880802,27.31,80064.39,0.55,-0.36899,0.00022,24.18083]
[1778197881497,27.3,80064.14,0.55,-0.36904,0.00022,24.18177]
[1778197883948,27.3,80065.03,0.55,-0.36884,0.00022,24.17778]
[1778197883957,27.3,80065.03,0.55,-0.36884,0.00022,24.17778]
[1778197886015,27.3,80065.64,0.55,-0.3687,0.00022,24.175]
[1778197886024,27.3,80065.64,0.55,-0.3687,0.00022,24.175]
[1778197891039,27.3,80064.44,0.55,-0.36894,0.00022,24.17985]
[1778197896049,27.29,80063.3,0.55,-0.36915,0.00022,24.18043]
[1778197899035,27.29,80063.58,0.55,-0.36908,0.00022,24.17899]
[1778197899403,27.29,80063.58,0.55,-0.36908,0.00022,24.17899]
[1778197899408,27.29,80063.58,0.55,-0.36908,0.00022,24.17899]
[1778197899515,27.29,80063.58,0.55,-0.36908,0.00022,24.17899]
[1778197899456,27.29,80062.18,0.55,-0.36938,0.00022,24.18496]
[1778197899577,27.29,80062.18,0.55,-0.36938,0.00022,24.18496]
[1778197899588,27.29,80062.18,0.55,-0.36938,0.00022,24.18496]
[1778197900422,27.29,80062.18,0.55,-0.36938,0.00022,24.18496]
[1778197900493,27.29,80048.68,0.55,-0.3723,0.00022,24.24245]
[1778197902499,27.29,80043.87,0.55,-0.37334,0.00022,24.26274]
[1778197904537,27.29,80043.87,0.55,-0.37334,0.00022,24.26276]
[1778197906595,27.29,80043.51,0.55,-0.37342,0.00022,24.26433]
[1778197907463,27.29,80042.87,0.55,-0.37356,0.00022,24.26702]
[1778197908658,27.29,80042.87,0.55,-0.37356,0.00022,24.26704]
[1778197910315,27.29,80042.87,0.55,-0.37357,0.00022,24.26705]
[1778197914289,27.29,80042.44,0.55,-0.37366,0.00022,24.26889]
[1778197914311,27.29,80042.44,0.55,-0.37366,0.00022,24.26889]
[1778197914832,27.29,80042.29,0.55,-0.37369,0.00022,24.26954]
[1778197914873,27.29,80044.47,0.55,-0.37322,0.00022,24.26044]
[1778197918072,27.29,80044.47,0.55,-0.37322,0.00022,24.26047]
[1778197918537,27.29,80043.98,0.55,-0.37333,0.00022,24.26256]
[1778197919733,27.29,80042.32,0.55,-0.37369,0.00022,24.2695]
[1778197919761,27.29,80042.32,0.55,-0.37369,0.00022,24.2695]
[1778197920992,27.29,80040.1,0.55,-0.37417,0.00022,24.27874]
[1778197926723,27.29,80040.57,0.55,-0.37407,0.00022,24.27682]
[1778197926756,27.29,80040.57,0.55,-0.37407,0.00022,24.27682]
[1778197926800,27.29,80051.85,0.55,-0.37163,0.00022,24.22951]
[1778197931907,27.29,80052.69,0.55,-0.37144,0.00022,24.22582]
[1778197931955,27.29,80052.69,0.55,-0.37144,0.00022,24.22582]
[1778197932064,27.29,80053.13,0.55,-0.37135,0.00022,24.22395]
[1778197933345,27.29,80053.13,0.55,-0.37135,0.00022,24.22395]
[1778197938678,27.29,80058.26,0.55,-0.37024,0.00022,24.20198]
[1778197943713,27.29,80058.17,0.55,-0.37026,0.00022,24.20236]
[1778197948747,27.29,80057.05,0.55,-0.3705,0.00022,24.20716]
[1778197954861,27.29,80057.73,0.55,-0.37033,0.00022,24.20031]
[1778197955969,27.29,80055.53,0.55,-0.37081,0.00022,24.20972]
[1778197958216,27.29,80054.87,0.55,-0.37096,0.00022,24.21261]
[1778197958231,27.29,80054.87,0.55,-0.37096,0.00022,24.21261]
[1778197958318,27.29,80054.36,0.55,-0.37107,0.00022,24.21478]
[1778197962295,27.29,80052.36,0.55,-0.3715,0.00022,24.22339]
[1778197962326,27.29,80052.36,0.55,-0.3715,0.00022,24.22339]
[1778197962396,27.3,80050.69,0.55,-0.37187,0.00022,24.23061]
[1778197963027,27.3,80050.69,0.55,-0.37187,0.00022,24.23061]
[1778197963046,27.3,80050.69,0.55,-0.37187,0.00022,24.23061]
[1778197963115,27.3,80050.55,0.55,-0.3719,0.00022,24.2312]
[1778197963894,27.3,80050.55,0.55,-0.3719,0.00022,24.2312]
[1778197963907,27.3,80050.55,0.55,-0.3719,0.00022,24.2312]
[1778197963948,27.3,80052.34,0.55,-0.37152,0.00022,24.22366]
[1778197965141,27.3,80052.34,0.55,-0.37152,0.00022,24.22366]
[1778197965190,27.3,80052.34,0.55,-0.37152,0.00022,24.22366]
[1778197965368,27.3,80052.0,0.55,-0.37159,0.00022,24.22515]
[1778197966429,27.3,80052.0,0.55,-0.37159,0.00022,24.22515]
[1778197966453,27.3,80052.0,0.55,-0.37159,0.00022,24.22515]
[1778197971911,27.3,80046.05,0.55,-0.37289,0.00022,24.2505]
[1778197974592,27.3,80043.51,0.55,-0.37345,0.00022,24.26116]
[1778197974600,27.3,80043.58,0.55,-0.37343,0.00022,24.26093]
[1778197974895,27.3,80043.58,0.55,-0.37343,0.00022,24.26093]
[1778197974910,27.3,80043.58,0.55,-0.37343,0.00022,24.26093]
[1778197974918,27.3,80043.58,0.55,-0.37343,0.00022,24.26093]
[1778197974950,27.3,80043.58,0.55,-0.37343,0.00022,24.26093]
[1778197975039,27.3,80033.83,0.55,-0.37555,0.00022,24.30129]
[1778197976645,27.3,80032.97,0.55,-0.37574,0.00022,24.30486]
[1778197976663,27.3,80032.97,0.55,-0.37574,0.00022,24.30486]
[1778197977570,27.3,80031.15,0.55,-0.37613,0.00022,24.31234]
[1778197982794,27.3,80032.26,0.55,-0.37589,0.00022,24.30783]
[1778197982813,27.3,80032.26,0.55,-0.37589,0.00022,24.30783]
[1778197982989,27.3,80033.35,0.55,-0.37566,0.00022,24.30337]
[1778197988024,27.3,80034.39,0.55,-0.37543,0.00022,24.29915]
[1778197993060,27.3,80034.49,0.55,-0.37541,0.00022,24.29877]
[1778197998390,27.3,80037.26,0.55,-0.37481,0.00022,24.28738]
[1778198004136,27.3,80038.91,0.55,-0.37446,0.00022,24.28062]
[1778198009172,27.3,80037.96,0.55,-0.37466,0.00022,24.28456]
[1778198014206,27.3,80035.43,0.55,-0.3752,0.00022,24.29105]
[1778198019566,27.3,80035.25,0.55,-0.37523,0.00022,24.29176]
[1778198024623,27.3,80035.5,0.55,-0.37518,0.00022,24.29068]
[1778198031330,27.3,80035.15,0.55,-0.37525,0.00022,24.29206]
[1778198037369,27.3,80035.26,0.55,-0.37522,0.00022,24.29154]
[1778198042430,27.3,80030.86,0.55,-0.37618,0.00022,24.30953]
[1778198043869,27.3,80026.44,0.55,-0.37713,0.00022,24.32746]
[1778198043897,27.3,80026.44,0.55,-0.37713,0.00022,24.32746]
[1778198044416,27.3,80025.17,0.55,-0.37741,0.00022,24.33257]
[1778198045380,27.3,80025.17,0.55,-0.37741,0.00022,24.33257]
[1778198046134,27.3,80023.75,0.55,-0.37771,0.00022,24.33827]
[1778198051466,27.3,80023.66,0.55,-0.37773,0.00022,24.33846]
[1778198056501,27.3,80018.23,0.55,-0.3789,0.00022,24.36009]
[1778198056849,27.3,80018.23,0.55,-0.3789,0.00022,24.36009]
[1778198056874,27.3,80018.23,0.55,-0.3789,0.00022,24.36009]
[1778198056908,27.3,80018.23,0.55,-0.3789,0.00022,24.36009]
[1778198056917,27.3,80018.23,0.55,-0.3789,0.00022,24.36009]
[1778198057510,27.3,80017.95,0.55,-0.37896,0.00022,24.3612]
[1778198057790,27.3,80017.95,0.55,-0.37896,0.00022,24.3612]
[1778198057819,27.3,80017.95,0.55,-0.37896,0.00022,24.3612]
[1778198057829,27.3,80017.95,0.55,-0.37896,0.00022,24.3612]
[1778198058515,27.3,80017.22,0.55,-0.37912,0.00022,24.36408]
[1778198063638,27.3,80013.67,0.55,-0.37991,0.00022,24.37853]
[1778198068771,27.31,80009.5,0.55,-0.38084,0.00022,24.39549]
[1778198069565,27.31,80009.5,0.55,-0.38084,0.00022,24.39549]
[1778198069574,27.31,80009.5,0.55,-0.38084,0.00022,24.39549]
[1778198069666,27.31,80006.4,0.55,-0.38152,0.00022,24.40771]
[1778198075634,27.31,80006.16,0.55,-0.38158,0.00022,24.40516]
[1778198079447,27.32,80004.71,0.55,-0.38191,0.00022,24.41104]
[1778198079507,27.32,80004.71,0.55,-0.38191,0.00022,24.41104]
[1778198079665,27.32,80003.51,0.55,-0.38218,0.00022,24.41578]
[1778198080935,27.32,80000.83,0.55,-0.38276,0.00022,24.42622]
[1778198080973,27.32,80000.83,0.55,-0.38276,0.00022,24.42622]
[1778198081676,27.32,79999.73,0.55,-0.38301,0.00022,24.43053]
[1778198082322,27.32,79999.73,0.55,-0.38301,0.00022,24.43053]
[1778198082339,27.32,79999.73,0.55,-0.38301,0.00022,24.43053]
[1778198082683,27.32,79997.71,0.55,-0.38345,0.00022,24.43836]
[1778198086141,27.32,79998.93,0.55,-0.38318,0.00022,24.4335]
[1778198086179,27.32,79998.93,0.55,-0.38318,0.00022,24.4335]
[1778198086712,27.32,80001.54,0.55,-0.3826,0.00022,24.42338]
[1778198091747,27.32,80002.08,0.55,-0.38251,0.00022,24.42166]
[1778198096784,27.33,80001.98,0.55,-0.38255,0.00022,24.42242]
[1778198102647,27.33,80000.94,0.55,-0.3828,0.00022,24.42687]
[1778198107859,27.34,79999.89,0.55,-0.38304,0.00022,24.43128]
[1778198112930,27.34,79999.47,0.55,-0.38315,0.00022,24.43324]
[1778198113080,27.34,79999.47,0.55,-0.38315,0.00022,24.43324]
[1778198113108,27.34,79999.47,0.55,-0.38315,0.00022,24.43324]
[1778198113739,27.34,79999.47,0.55,-0.38315,0.00022,24.43324]
[1778198113764,27.34,79999.47,0.55,-0.38315,0.00022,24.43324]
[1778198114112,27.34,80001.5,0.55,-0.38271,0.00022,24.42542]
[1778198114119,27.34,80001.5,0.55,-0.38271,0.00022,24.42542]
[1778198114597,27.34,80004.16,0.55,-0.38213,0.00022,24.41503]
[1778198119943,27.34,80002.33,0.55,-0.38252,0.00022,24.42193]
[1778198125985,27.34,80003.87,0.55,-0.38217,0.00022,24.41571]
[1778198131021,27.33,80002.24,0.55,-0.3825,0.00022,24.41789]
[1778198136095,27.33,80001.47,0.55,-0.38266,0.00022,24.42074]
[1778198142034,27.33,80001.36,0.55,-0.38267,0.00022,24.4209]
[1778198148740,27.32,80000.93,0.55,-0.38275,0.00022,24.42227]
[1778198155189,27.32,79999.73,0.55,-0.38299,0.00022,24.42656]
[1778198157749,27.32,79999.71,0.55,-0.38299,0.00022,24.42659]
[1778198157788,27.32,79999.71,0.55,-0.38299,0.00022,24.42659]
[1778198157948,27.32,80000.13,0.55,-0.3829,0.00022,24.42489]
[1778198158544,27.32,79999.8,0.55,-0.38297,0.00022,24.42616]
[1778198164250,27.31,79999.68,0.55,-0.38298,0.00022,24.42637]
[1778198169286,27.31,79999.64,0.55,-0.38298,0.00022,24.42631]
[1778198174650,27.31,80000.16,0.55,-0.38285,0.00022,24.4241]
[1778198177387,27.31,80000.19,0.55,-0.38284,0.00022,24.42391]
[1778198177634,27.31,80000.19,0.55,-0.38284,0.00022,24.42391]
[1778198177663,27.31,80000.19,0.55,-0.38284,0.00022,24.42391]
[1778198177714,27.31,80001.09,0.55,-0.38264,0.00022,24.42035]
[1778198178745,27.31,80011.54,0.55,-0.38036,0.00022,24.37951]
[1778198180648,27.31,80014.02,0.55,-0.37982,0.00022,24.36969]
[1778198180654,27.31,80014.02,0.55,-0.37982,0.00022,24.36969]
[1778198181372,27.31,80014.76,0.55,-0.37966,0.00022,24.36675]
[1778198186410,27.3,80016.28,0.55,-0.37932,0.00022,24.36065]
[1778198188768,27.3,80017.45,0.55,-0.37907,0.00022,24.35596]
[1778198188785,27.3,80017.45,0.55,-0.37907,0.00022,24.35596]
[1778198188864,27.3,80017.45,0.55,-0.37907,0.00022,24.35596]
[1778198188869,27.3,80017.45,0.55,-0.37907,0.00022,24.35595]
[1778198194673,27.3,80018.12,0.55,-0.3789,0.00022,24.34926]
[1778198200085,27.3,80021.42,0.55,-0.37818,0.00022,24.33595]
[1778198205544,27.3,80022.41,0.55,-0.37796,0.00022,24.33189]
[1778198211268,27.3,80023.64,0.55,-0.37769,0.00022,24.32688]
[1778198216856,27.3,80025.26,0.55,-0.37733,0.00022,24.32026]
[1778198223198,27.3,80024.43,0.55,-0.37751,0.00022,24.3235]
[1778198229039,27.3,80023.23,0.55,-0.37776,0.00022,24.32819]
[1778198236624,27.29,80024.73,0.55,-0.37743,0.00022,24.32195]
[1778198242802,27.29,80026.61,0.55,-0.37701,0.00022,24.31413]
[1778198247837,27.29,80027.89,0.55,-0.37672,0.00022,24.30877]
[1778198252871,27.29,80025.83,0.55,-0.37714,0.00022,24.31302]
[1778198257907,27.28,80026.77,0.55,-0.37693,0.00022,24.309]
[1778198263786,27.28,80028.86,0.55,-0.37646,0.00022,24.30025]
[1778198268937,27.28,80030.29,0.55,-0.37614,0.00022,24.29425]
[1778198268945,27.28,80030.29,0.55,-0.37614,0.00022,24.29425]
[1778198269008,27.28,80030.29,0.55,-0.37614,0.00022,24.29425]
[1778198269109,27.28,80029.35,0.55,-0.37635,0.00022,24.29806]
[1778198274334,27.28,80028.0,0.55,-0.37663,0.00022,24.30338]
[1778198280062,27.27,80027.13,0.55,-0.37681,0.00022,24.3067]
[1778198281741,27.27,80027.13,0.55,-0.37681,0.00022,24.3067]
[1778198281757,27.27,80027.13,0.55,-0.37681,0.00022,24.3067]
[1778198281826,27.27,80025.78,0.55,-0.3771,0.00022,24.31211]
[1778198282271,27.27,80025.78,0.55,-0.3771,0.00022,24.31211]
[1778198282295,27.27,80025.78,0.55,-0.3771,0.00022,24.31211]
[1778198283799,27.27,80025.85,0.55,-0.37708,0.00022,24.31183]
[1778198292146,27.27,80025.19,0.55,-0.37721,0.00022,24.31414]
[1778198294486,27.27,80024.09,0.55,-0.37745,0.00022,24.31855]
[1778198294502,27.27,80024.09,0.55,-0.37745,0.00022,24.31855]
[1778198294513,27.27,80024.09,0.55,-0.37745,0.00022,24.31855]
[1778198296430,27.27,80023.8,0.55,-0.37751,0.00022,24.31969]
[1778198296528,27.27,80023.8,0.55,-0.3775,0.00022,24.31962]
[1778198302216,27.26,80023.48,0.55,-0.37756,0.00022,24.32069]
[1778198305713,27.26,80029.99,0.55,-0.37614,0.00022,24.29411]
[1778198310729,27.26,80029.65,0.55,-0.37621,0.00022,24.29536]
[1778198312040,27.26,80029.34,0.55,-0.37626,0.00022,24.29264]
[1778198312756,27.26,80029.34,0.55,-0.37626,0.00022,24.29264]
[1778198312760,27.26,80029.34,0.55,-0.37626,0.00022,24.29264]
[1778198312933,27.26,80028.5,0.55,-0.37644,0.00022,24.29601]
[1778198316056,27.26,80027.91,0.55,-0.37656,0.00022,24.29831]
[1778198316864,27.26,80027.91,0.55,-0.37656,0.00022,24.29831]
[1778198316961,27.26,80027.33,0.55,-0.37668,0.00022,24.30064]
[1778198322356,27.26,80026.94,0.55,-0.37676,0.00022,24.30205]
[1778198328915,27.25,80024.04,0.55,-0.37738,0.00022,24.31368]
[1778198334816,27.25,80023.8,0.55,-0.37743,0.00022,24.31447]
[1778198339858,27.25,80023.04,0.55,-0.37758,0.00022,24.31733]
[1778198340818,27.25,80012.59,0.55,-0.37985,0.00022,24.35906]
[1778198341017,27.25,80012.59,0.55,-0.37985,0.00022,24.35906]
[1778198341052,27.25,80012.59,0.55,-0.37985,0.00022,24.35906]
[1778198341731,27.25,80010.81,0.55,-0.38024,0.00022,24.36611]
[1778198342813,27.25,80010.81,0.55,-0.38024,0.00022,24.36611]
[1778198342839,27.25,80010.81,0.55,-0.38024,0.00022,24.36611]
[1778198342876,27.25,80010.16,0.55,-0.38038,0.00022,24.36857]
[1778198348543,27.24,80009.2,0.55,-0.38057,0.00022,24.37207]
[1778198354584,27.24,80007.62,0.55,-0.3809,0.00022,24.37796]
[1778198359619,27.23,80006.67,0.55,-0.3811,0.00022,24.38144]
[1778198365090,27.23,80006.18,0.55,-0.38119,0.00022,24.38314]
[1778198371703,27.23,80005.1,0.55,-0.3814,0.00022,24.38314]
[1778198376738,27.22,80004.7,0.55,-0.38147,0.00022,24.38451]
[1778198381773,27.22,80004.95,0.55,-0.38141,0.00022,24.38335]
[1778198386808,27.22,80004.56,0.55,-0.38149,0.00022,24.38472]
[1778198391842,27.22,80003.0,0.55,-0.38182,0.00022,24.39063]
[1778198394764,27.22,80003.0,0.55,-0.38182,0.00022,24.39063]
[1778198394777,27.22,80003.0,0.55,-0.38182,0.00022,24.39063]
[1778198394876,27.22,80003.0,0.55,-0.38182,0.00022,24.39063]
[1778198395018,27.22,79992.03,0.55,-0.38422,0.00022,24.43299]
[1778198395903,27.22,79992.03,0.55,-0.38422,0.00022,24.43299]
[1778198395944,27.22,79992.03,0.55,-0.38422,0.00022,24.43299]
[1778198396004,27.22,79990.68,0.55,-0.38452,0.00022,24.43817]
[1778198396820,27.22,79990.68,0.55,-0.38452,0.00022,24.43817]
[1778198396825,27.22,79990.68,0.55,-0.38452,0.00022,24.43817]
[1778198396841,27.22,79990.68,0.55,-0.38452,0.00022,24.43817]
[1778198397032,27.22,79990.68,0.55,-0.38452,0.00022,24.43817]
[1778198397039,27.22,79990.68,0.55,-0.38452,0.00022,24.43817]
[1778198396880,27.22,79990.68,0.55,-0.38452,0.00022,24.43823]
[1778198397887,27.22,79988.55,0.55,-0.38499,0.00022,24.4464]
[1778198398107,27.22,79988.55,0.55,-0.38499,0.00022,24.4464]
[1778198398894,27.22,79989.61,0.55,-0.38476,0.00022,24.44237]
[1778198401288,27.22,79994.92,0.55,-0.3836,0.00022,24.42215]
[1778198401346,27.22,79994.92,0.55,-0.3836,0.00022,24.42215]
[1778198401420,27.22,79994.92,0.55,-0.3836,0.00022,24.42215]
[1778198401563,27.22,79994.92,0.55,-0.3836,0.00022,24.42215]
[1778198401569,27.22,79994.92,0.55,-0.3836,0.00022,24.42215]
[1778198401585,27.22,79994.92,0.55,-0.3836,0.00022,24.42215]
[1778198401587,27.22,79994.92,0.55,-0.3836,0.00022,24.42215]
[1778198401614,27.22,79994.92,0.55,-0.3836,0.00022,24.42215]
[1778198401665,27.22,79994.92,0.55,-0.3836,0.00022,24.42215]
[1778198401921,27.22,80001.62,0.55,-0.38213,0.00022,24.39622]
[1778198402183,27.22,80001.62,0.55,-0.38213,0.00022,24.39622]
[1778198402218,27.22,80001.62,0.55,-0.38213,0.00022,24.39622]
[1778198402248,27.22,80001.62,0.55,-0.38213,0.00022,24.39622]
[1778198402280,27.22,80001.62,0.55,-0.38213,0.00022,24.39622]
[1778198402566,27.22,80001.62,0.55,-0.38213,0.00022,24.39622]
[1778198402586,27.22,80001.62,0.55,-0.38213,0.00022,24.39622]
[1778198402924,27.22,80007.45,0.55,-0.38085,0.00022,24.37334]
[1778198404027,27.22,80007.45,0.55,-0.38085,0.00022,24.37334]
[1778198404057,27.22,80007.45,0.55,-0.38085,0.00022,24.37334]
[1778198404371,27.22,80012.69,0.55,-0.37971,0.00022,24.35257]
[1778198404392,27.22,80012.69,0.55,-0.37971,0.00022,24.35257]
[1778198404938,27.22,80014.56,0.55,-0.3793,0.00022,24.3451]
[1778198406764,27.22,80010.07,0.55,-0.38028,0.00022,24.36294]
[1778198406790,27.22,80010.07,0.55,-0.38028,0.00022,24.36294]
[1778198406951,27.22,80008.96,0.55,-0.38052,0.00022,24.36731]
[1778198407605,27.22,80008.96,0.55,-0.38052,0.00022,24.36731]
[1778198407717,27.22,80008.96,0.55,-0.38052,0.00022,24.36731]
[1778198408009,27.22,80016.57,0.55,-0.37886,0.00022,24.33701]
[1778198408770,27.22,80016.57,0.55,-0.37886,0.00022,24.33701]
[1778198408808,27.22,80016.57,0.55,-0.37886,0.00022,24.33701]
[1778198408965,27.22,80016.57,0.55,-0.37885,0.00022,24.33699]
[1778198409226,27.22,80016.57,0.55,-0.37885,0.00022,24.33699]
[1778198409253,27.22,80016.57,0.55,-0.37885,0.00022,24.33699]
[1778198409992,27.22,80016.57,0.55,-0.37885,0.00022,24.33699]
[1778198410034,27.22,80016.57,0.55,-0.37885,0.00022,24.33699]
[1778198410011,27.22,80013.22,0.55,-0.37959,0.00022,24.35037]
[1778198410189,27.22,80013.22,0.55,-0.37959,0.00022,24.35037]
[1778198410212,27.22,80013.22,0.55,-0.37959,0.00022,24.35037]
[1778198410982,27.22,80013.22,0.55,-0.37959,0.00022,24.35036]
[1778198411540,27.22,80013.22,0.55,-0.37959,0.00022,24.35036]
[1778198411561,27.22,80013.22,0.55,-0.37959,0.00022,24.35036]
[1778198411648,27.22,80013.22,0.55,-0.37959,0.00022,24.35036]
[1778198411731,27.22,80013.22,0.55,-0.37959,0.00022,24.35036]
[1778198411765,27.22,80013.22,0.55,-0.37959,0.00022,24.35036]
[1778198411988,27.22,80011.19,0.55,-0.38003,0.00022,24.35842]
[1778198412372,27.22,80011.19,0.55,-0.38003,0.00022,24.35842]
[1778198412389,27.22,80011.19,0.55,-0.38003,0.00022,24.35842]
[1778198412415,27.22,80011.19,0.55,-0.38003,0.00022,24.35842]
[1778198413016,27.22,79997.36,0.55,-0.38306,0.00022,24.41269]
[1778198413183,27.22,79997.36,0.55,-0.38306,0.00022,24.41269]
[1778198413248,27.22,79997.36,0.55,-0.38306,0.00022,24.41269]
[1778198413987,27.22,79997.36,0.55,-0.38306,0.00022,24.41269]
[1778198414006,27.22,79997.36,0.55,-0.38306,0.00022,24.41269]
[1778198414003,27.22,79997.44,0.55,-0.38305,0.00022,24.41247]
[1778198415019,27.22,79994.31,0.55,-0.38374,0.00022,24.42461]
[1778198416139,27.22,79993.77,0.55,-0.38386,0.00022,24.42675]
[1778198417065,27.22,79996.15,0.55,-0.38334,0.00022,24.41765]
[1778198418162,27.22,79996.15,0.55,-0.38335,0.00022,24.41772]
[1778198418178,27.22,79996.15,0.55,-0.38335,0.00022,24.41772]
[1778198419040,27.23,79997.97,0.55,-0.38295,0.00022,24.41076]
[1778198422823,27.23,79997.82,0.55,-0.383,0.00022,24.41157]
[1778198422858,27.23,79997.82,0.55,-0.383,0.00022,24.41157]
[1778198423068,27.23,79995.63,0.55,-0.38348,0.00022,24.42009]
[1778198423572,27.23,79995.63,0.55,-0.38348,0.00022,24.42009]
[1778198423602,27.23,79995.63,0.55,-0.38348,0.00022,24.42009]
[1778198424077,27.23,79995.94,0.55,-0.38342,0.00022,24.41896]
[1778198424399,27.23,79995.94,0.55,-0.38342,0.00022,24.41896]
[1778198425082,27.23,79995.81,0.55,-0.38345,0.00022,24.41953]
[1778198430113,27.24,79994.53,0.55,-0.38374,0.00022,24.42473]
[1778198432473,27.24,80001.18,0.55,-0.38228,0.00022,24.39529]
[1778198434822,27.24,80001.18,0.55,-0.38228,0.00022,24.39537]
[1778198434992,27.24,80000.07,0.55,-0.38254,0.00022,24.39985]
[1778198436727,27.24,79999.97,0.55,-0.38256,0.00022,24.40032]
[1778198436736,27.24,79999.97,0.55,-0.38256,0.00022,24.40032]
[1778198438797,27.24,79997.53,0.55,-0.38311,0.00022,24.40992]
[1778198438801,27.24,79997.53,0.55,-0.38311,0.00022,24.40992]
[1778198438829,27.24,79997.53,0.55,-0.38311,0.00022,24.40992]
[1778198439018,27.24,80000.95,0.55,-0.38235,0.00022,24.39663]
[1778198439801,27.24,80000.95,0.55,-0.38235,0.00022,24.39663]
[1778198439808,27.24,80000.95,0.55,-0.38235,0.00022,24.39663]
[1778198439855,27.24,80003.57,0.55,-0.38178,0.00022,24.38639]
[1778198445062,27.24,80004.89,0.55,-0.38148,0.00022,24.3811]
[1778198450264,27.24,80006.48,0.55,-0.38113,0.00022,24.37475]
[1778198452119,27.24,80014.94,0.55,-0.37928,0.00022,24.34123]
[1778198457509,27.24,80016.37,0.55,-0.37897,0.00022,24.33552]
[1778198463357,27.24,80012.86,0.55,-0.37973,0.00022,24.34946]
[1778198468737,27.24,80009.2,0.55,-0.38053,0.00022,24.36388]
[1778198474432,27.24,80008.79,0.55,-0.38061,0.00022,24.36536]
[1778198479471,27.23,80008.03,0.55,-0.38077,0.00022,24.36822]
[1778198483132,27.23,80005.27,0.55,-0.38137,0.00022,24.37902]
[1778198483143,27.23,80005.27,0.55,-0.38137,0.00022,24.37902]
[1778198483162,27.23,80002.69,0.55,-0.38193,0.00022,24.38905]
[1778198486255,27.23,79997.25,0.55,-0.38312,0.00022,24.41005]
[1778198486283,27.23,79997.25,0.55,-0.38312,0.00022,24.41005]
[1778198486517,27.23,79997.25,0.55,-0.38312,0.00022,24.41005]
[1778198491552,27.24,79993.6,0.55,-0.38392,0.00022,24.4205]
[1778198496589,27.24,79994.73,0.55,-0.38369,0.00022,24.41656]
[1778198502631,27.25,79995.33,0.55,-0.38358,0.00022,24.41467]
[1778198504792,27.25,79993.44,0.55,-0.384,0.00022,24.42199]
[1778198505120,27.25,79993.44,0.55,-0.384,0.00022,24.42199]
[1778198505159,27.25,79993.44,0.55,-0.384,0.00022,24.42199]
[1778198505122,27.25,79997.04,0.55,-0.38321,0.00022,24.4081]
[1778198506850,27.25,79997.04,0.55,-0.38321,0.00022,24.4081]
[1778198506860,27.25,79997.04,0.55,-0.38321,0.00022,24.4081]
[1778198506871,27.25,80005.85,0.55,-0.38128,0.00022,24.37377]
[1778198507845,27.25,80005.85,0.55,-0.38128,0.00022,24.37377]
[1778198507864,27.25,80005.85,0.55,-0.38128,0.00022,24.37377]
[1778198508911,27.25,80006.73,0.55,-0.38108,0.00022,24.37029]
[1778198509006,27.25,80006.92,0.55,-0.38104,0.00022,24.36952]
[1778198514716,27.24,80006.88,0.55,-0.38104,0.00022,24.36953]
[1778198519751,27.24,80007.41,0.55,-0.38092,0.00022,24.36731]
[1778198522236,27.24,80007.35,0.55,-0.38093,0.00022,24.36749]
[1778198523111,27.24,80003.94,0.55,-0.38167,0.00022,24.38084]
[1778198523778,27.24,80003.94,0.55,-0.38167,0.00022,24.38084]
[1778198523794,27.24,80003.94,0.55,-0.38167,0.00022,24.38084]
[1778198524486,27.24,80004.22,0.55,-0.38161,0.00022,24.3797]
[1778198524519,27.24,80004.22,0.55,-0.38161,0.00022,24.3797]
[1778198529821,27.24,80005.18,0.55,-0.38139,0.00022,24.37573]
[1778198534856,27.24,80003.93,0.55,-0.38165,0.00022,24.38045]
[1778198539891,27.23,80003.84,0.55,-0.38166,0.00022,24.38062]
[1778198541632,27.23,80004.5,0.55,-0.38152,0.00022,24.378]
[1778198541703,27.23,80004.5,0.55,-0.38152,0.00022,24.378]
[1778198541909,27.23,80009.14,0.55,-0.3805,0.00022,24.35972]
[1778198544432,27.23,80010.42,0.55,-0.38022,0.00022,24.35461]
[1778198544604,27.23,80010.42,0.55,-0.38022,0.00022,24.35461]
[1778198544926,27.23,80009.99,0.55,-0.38031,0.00022,24.35629]
[1778198545907,27.23,80009.99,0.55,-0.38031,0.00022,24.35629]
[1778198545947,27.23,80009.99,0.55,-0.38031,0.00022,24.35629]
[1778198545958,27.23,80003.38,0.55,-0.38176,0.00022,24.38225]
[1778198546610,27.23,80003.38,0.55,-0.38176,0.00022,24.38225]
[1778198546646,27.23,80003.38,0.55,-0.38176,0.00022,24.38225]
[1778198546940,27.23,80003.38,0.55,-0.38175,0.00022,24.38221]
[1778198551995,27.23,80002.16,0.55,-0.38201,0.00022,24.38686]
[1778198554006,27.23,79999.34,0.55,-0.38262,0.00022,24.3939]
[1778198554027,27.23,79999.34,0.55,-0.38262,0.00022,24.3939]
[1778198554109,27.23,79986.66,0.55,-0.3854,0.00022,24.44254]
[1778198554287,27.23,79986.66,0.55,-0.3854,0.00022,24.44254]
[1778198554997,27.23,79987.1,0.55,-0.38531,0.00022,24.44092]
[1778198557011,27.23,79998.82,0.55,-0.38273,0.00022,24.3959]
[1778198558423,27.23,80000.4,0.55,-0.38238,0.00022,24.38973]
[1778198559172,27.23,79999.77,0.55,-0.38252,0.00022,24.39213]
[1778198560509,27.23,80000.12,0.55,-0.38244,0.00022,24.39073]
[1778198560514,27.23,80000.12,0.55,-0.38244,0.00022,24.39073]
[1778198562594,27.23,79999.76,0.55,-0.38251,0.00022,24.39205]
[1778198562604,27.23,79999.76,0.55,-0.38251,0.00022,24.39205]
[1778198567609,27.22,80000.19,0.55,-0.38241,0.00022,24.39017]
[1778198570859,27.22,80000.17,0.55,-0.38241,0.00022,24.39013]
[1778198570866,27.22,80000.17,0.55,-0.38241,0.00022,24.39013]
[1778198572921,27.22,80000.27,0.55,-0.38238,0.00022,24.38965]
[1778198572932,27.22,80000.27,0.55,-0.38238,0.00022,24.38965]
[1778198574979,27.22,80000.26,0.55,-0.38238,0.00022,24.38961]
[1778198574992,27.22,80000.26,0.55,-0.38238,0.00022,24.38961]
[1778198577057,27.22,80000.58,0.55,-0.3823,0.00022,24.38828]
[1778198577062,27.22,80000.58,0.55,-0.3823,0.00022,24.38828]
[1778198577068,27.22,80000.58,0.55,-0.3823,0.00022,24.38828]
[1778198579181,27.22,80001.93,0.55,-0.382,0.00022,24.38294]
[1778198579199,27.22,80001.93,0.55,-0.382,0.00022,24.38294]
[1778198579217,27.22,80001.93,0.55,-0.382,0.00022,24.38294]
[1778198579205,27.22,80001.87,0.55,-0.38201,0.00022,24.38313]
[1778198580627,27.22,80001.81,0.55,-0.38203,0.00022,24.38333]
[1778198580642,27.22,80001.81,0.55,-0.38203,0.00022,24.38333]
[1778198581168,27.22,80001.81,0.55,-0.38203,0.00022,24.38333]
[1778198581260,27.22,80005.97,0.55,-0.38111,0.00022,24.367]
[1778198587239,27.21,80006.6,0.55,-0.38097,0.00022,24.36438]
[1778198592272,27.21,80005.28,0.55,-0.38125,0.00022,24.36947]
[1778198597490,27.21,80000.79,0.55,-0.38223,0.00022,24.38692]
[1778198603350,27.21,80002.44,0.55,-0.38186,0.00022,24.38026]
[1778198608386,27.21,80002.58,0.55,-0.38182,0.00022,24.37957]
[1778198613983,27.2,80002.63,0.55,-0.38178,0.00022,24.37531]
[1778198620469,27.2,80003.33,0.55,-0.38162,0.00022,24.37233]
[1778198626081,27.2,80003.49,0.55,-0.38158,0.00022,24.37159]
[1778198631652,27.2,80005.67,0.55,-0.38109,0.00022,24.36285]
[1778198637588,27.19,80004.28,0.55,-0.38139,0.00022,24.36815]
[1778198642879,27.19,80003.72,0.55,-0.3815,0.00022,24.37026]
[1778198650264,27.19,80003.44,0.55,-0.38156,0.00022,24.37123]
[1778198655715,27.19,80004.49,0.55,-0.38132,0.00022,24.36697]
[1778198658843,27.19,80004.18,0.55,-0.38139,0.00022,24.36816]
[1778198658929,27.19,80004.18,0.55,-0.38139,0.00022,24.36816]
[1778198659323,27.19,80004.18,0.55,-0.38139,0.00022,24.36816]
[1778198659091,27.19,80004.48,0.55,-0.38132,0.00022,24.36695]
[1778198660096,27.19,80015.7,0.55,-0.37886,0.00022,24.32239]
[1778198661626,27.19,80018.33,0.55,-0.37828,0.00022,24.31169]
[1778198666825,27.18,80023.95,0.55,-0.37702,0.00022,24.28832]
[1778198666859,27.18,80023.95,0.55,-0.37702,0.00022,24.28832]
[1778198667792,27.18,80024.48,0.55,-0.3769,0.00022,24.28604]
[1778198667883,27.18,80024.48,0.55,-0.3769,0.00022,24.28593]
[1778198673484,27.17,80028.42,0.55,-0.37599,0.00022,24.26526]
[1778198677147,27.17,80032.35,0.55,-0.37512,0.00022,24.24874]
[1778198677163,27.17,80032.35,0.55,-0.37512,0.00022,24.24874]
[1778198678111,27.17,80033.32,0.55,-0.3749,0.00022,24.24462]
[1778198678116,27.17,80033.32,0.55,-0.3749,0.00022,24.24462]
[1778198678160,27.16,80033.86,0.55,-0.37478,0.00022,24.24229]
[1778198682170,27.16,80029.95,0.55,-0.37562,0.00022,24.25826]
[1778198682187,27.16,80029.95,0.55,-0.37562,0.00022,24.25826]
[1778198682242,27.16,80029.95,0.55,-0.37562,0.00022,24.25826]
[1778198682259,27.16,80029.0,0.55,-0.37583,0.00022,24.26215]
[1778198685641,27.16,80028.96,0.55,-0.37583,0.00022,24.26222]
[1778198685682,27.16,80028.96,0.55,-0.37583,0.00022,24.26222]
[1778198686378,27.16,80028.96,0.55,-0.37583,0.00022,24.26222]
[1778198686513,27.16,80028.82,0.55,-0.37586,0.00022,24.26277]
[1778198688114,27.16,80026.13,0.55,-0.37645,0.00022,24.27378]
[1778198688433,27.16,80020.96,0.55,-0.37758,0.00022,24.29485]
[1778198688443,27.16,80020.96,0.55,-0.37758,0.00022,24.29485]
[1778198693466,27.16,80018.17,0.55,-0.37818,0.00022,24.30606]
[1778198694629,27.16,80017.37,0.55,-0.37836,0.00022,24.30927]
[1778198694636,27.16,80017.37,0.55,-0.37836,0.00022,24.30927]
[1778198695312,27.16,80016.52,0.55,-0.37854,0.00022,24.31267]
[1778198700323,27.16,80014.69,0.55,-0.37894,0.00022,24.31995]
[1778198700806,27.16,80014.21,0.55,-0.37904,0.00022,24.32186]
[1778198700815,27.16,80014.21,0.55,-0.37904,0.00022,24.32186]
[1778198700845,27.16,80014.21,0.55,-0.37904,0.00022,24.32186]
[1778198701039,27.16,80013.74,0.55,-0.37915,0.00022,24.32374]
[1778198706070,27.16,80011.94,0.55,-0.37953,0.00022,24.33082]
[1778198710119,27.15,80010.76,0.55,-0.37979,0.00022,24.33546]
[1778198712254,27.15,80019.13,0.55,-0.37795,0.00022,24.30179]
[1778198718442,27.15,80020.02,0.55,-0.37776,0.00022,24.29814]
[1778198726122,27.15,80017.21,0.55,-0.37837,0.00022,24.30941]
[1778198730541,27.15,80014.38,0.55,-0.37898,0.00022,24.32071]
[1778198736280,27.15,80010.56,0.55,-0.3798,0.00022,24.33195]
[1778198741316,27.15,80009.35,0.55,-0.38006,0.00022,24.33665]
[1778198746350,27.14,80008.44,0.55,-0.38024,0.00022,24.34001]
[1778198751385,27.14,80007.51,0.55,-0.38044,0.00022,24.34345]
[1778198753660,27.14,80006.74,0.55,-0.3806,0.00022,24.3464]
[1778198753680,27.14,80006.74,0.55,-0.3806,0.00022,24.3464]
[1778198754377,27.14,80006.74,0.55,-0.3806,0.00022,24.3464]
[1778198754434,27.14,80005.84,0.55,-0.38079,0.00022,24.34992]
[1778198759497,27.14,80006.26,0.55,-0.38069,0.00022,24.34805]
[1778198766124,27.13,80007.84,0.55,-0.38033,0.00022,24.34145]
[1778198766749,27.13,80007.05,0.55,-0.3805,0.00022,24.34454]
[1778198768814,27.13,80011.59,0.55,-0.3795,0.00022,24.32636]
[1778198768819,27.13,80011.59,0.55,-0.3795,0.00022,24.32636]
[1778198768826,27.13,80011.59,0.55,-0.3795,0.00022,24.32636]
[1778198768856,27.13,80011.59,0.55,-0.3795,0.00022,24.32636]
[1778198769514,27.13,80013.64,0.55,-0.37904,0.00022,24.31803]
[1778198772937,27.13,80017.64,0.55,-0.37816,0.00022,24.30179]
[1778198778245,27.13,80022.0,0.55,-0.37719,0.00022,24.28388]
[1778198783284,27.12,80026.13,0.55,-0.37628,0.00022,24.26675]
[1778198789651,27.12,80029.76,0.55,-0.37547,0.00022,24.25155]
[1778198794544,27.12,80037.14,0.55,-0.37383,0.00022,24.21657]
[1778198797130,27.12,80037.61,0.55,-0.37372,0.00022,24.21451]
[1778198797147,27.12,80037.61,0.55,-0.37372,0.00022,24.21451]
[1778198797651,27.11,80038.0,0.55,-0.37362,0.00022,24.2127]
[1778198798331,27.11,80038.01,0.55,-0.37362,0.00022,24.21266]
[1778198803750,27.11,80037.37,0.55,-0.37374,0.00022,24.21485]
[1778198808784,27.1,80037.82,0.55,-0.37362,0.00022,24.21256]
[1778198813856,27.1,80038.43,0.55,-0.37347,0.00022,24.20968]
[1778198819473,27.1,80040.29,0.55,-0.37305,0.00022,24.20147]
[1778198825092,27.09,80040.54,0.55,-0.37297,0.00022,24.20001]
[1778198830135,27.09,80036.44,0.55,-0.37385,0.00022,24.21692]
[1778198835975,27.08,80039.76,0.55,-0.37311,0.00022,24.20258]
[1778198841011,27.08,80043.57,0.55,-0.37227,0.00022,24.18635]
[1778198846082,27.08,80045.99,0.55,-0.37174,0.00022,24.17599]
[1778198852088,27.08,80048.61,0.55,-0.37114,0.00022,24.16065]
[1778198857125,27.08,80051.0,0.55,-0.37061,0.00022,24.15022]
[1778198862368,27.08,80051.64,0.55,-0.37047,0.00022,24.14732]
[1778198868203,27.07,80053.28,0.55,-0.3701,0.00022,24.1401]
[1778198869764,27.07,80053.73,0.55,-0.37,0.00022,24.13813]
[1778198869782,27.07,80053.73,0.55,-0.37,0.00022,24.13813]
[1778198869812,27.07,80053.73,0.55,-0.37,0.00022,24.13813]
[1778198870380,27.07,80053.73,0.55,-0.37,0.00022,24.13813]
[1778198870413,27.07,80053.73,0.55,-0.37,0.00022,24.13813]
[1778198870481,27.07,80050.36,0.55,-0.37074,0.00022,24.15264]
[1778198871091,27.07,80050.36,0.55,-0.37074,0.00022,24.15264]
[1778198871112,27.07,80050.36,0.55,-0.37074,0.00022,24.15264]
[1778198876056,27.07,80043.89,0.55,-0.37214,0.00022,24.18014]
[1778198877815,27.07,80043.89,0.55,-0.37214,0.00022,24.18014]
[1778198877838,27.07,80043.89,0.55,-0.37214,0.00022,24.18014]
[1778198878027,27.07,80043.89,0.55,-0.37214,0.00022,24.18014]
[1778198880046,27.07,80041.58,0.55,-0.37264,0.00022,24.18989]
[1778198880073,27.07,80041.58,0.55,-0.37264,0.00022,24.18989]
[1778198880083,27.07,80041.58,0.55,-0.37264,0.00022,24.18989]
[1778198885342,27.07,80036.11,0.55,-0.37383,0.00022,24.21276]
[1778198890361,27.07,80041.84,0.55,-0.37257,0.00022,24.1884]
[1778198895393,27.07,80046.92,0.55,-0.37145,0.00022,24.16667]
[1778198900427,27.06,80049.17,0.55,-0.37096,0.00022,24.15695]
[1778198906280,27.06,80051.12,0.55,-0.37053,0.00022,24.14851]
[1778198911504,27.06,80051.14,0.55,-0.37051,0.00022,24.14442]
[1778198916541,27.06,80052.72,0.55,-0.37016,0.00022,24.13757]
[1778198921608,27.06,80054.5,0.55,-0.36977,0.00022,24.12986]
[1778198921662,27.06,80055.36,0.55,-0.36958,0.00022,24.12611]
[1778198925435,27.06,80058.03,0.55,-0.36899,0.00022,24.11434]
[1778198929581,27.06,80057.63,0.55,-0.36907,0.00022,24.11583]
[1778198933297,27.06,80057.34,0.55,-0.36912,0.00022,24.11685]
[1778198938363,27.05,80060.72,0.55,-0.36837,0.00022,24.10182]
[1778198940066,27.05,80062.54,0.55,-0.36797,0.00022,24.09373]
[1778198940873,27.05,80062.32,0.55,-0.36802,0.00022,24.0947]
[1778198941034,27.05,80062.32,0.55,-0.36802,0.00022,24.0947]
[1778198941201,27.05,80062.32,0.55,-0.36802,0.00022,24.0947]
[1778198941409,27.05,80062.32,0.55,-0.36802,0.00022,24.0947]
[1778198941462,27.05,80062.32,0.55,-0.36802,0.00022,24.0947]
[1778198941488,27.05,80062.32,0.55,-0.36802,0.00022,24.0947]
[1778198941619,27.05,80062.32,0.55,-0.36802,0.00022,24.0947]
[1778198941678,27.05,80062.32,0.55,-0.36802,0.00022,24.0947]
[1778198941713,27.05,80062.32,0.55,-0.36802,0.00022,24.0947]
[1778198941704,27.05,80087.3,0.55,-0.36259,0.00022,23.98258]
[1778198941803,27.05,80087.3,0.55,-0.36259,0.00022,23.98258]
[1778198941830,27.05,80087.3,0.55,-0.36259,0.00022,23.98258]
[1778198941923,27.05,80087.3,0.55,-0.36259,0.00022,23.98258]
[1778198941938,27.05,80087.3,0.55,-0.36259,0.00022,23.98258]
[1778198942207,27.05,80087.3,0.55,-0.36259,0.00022,23.98258]
[1778198942310,27.05,80087.3,0.55,-0.36259,0.00022,23.98258]
[1778198942730,27.05,80086.65,0.55,-0.36273,0.00022,23.98558]
[1778198943026,27.05,80086.65,0.55,-0.36273,0.00022,23.98558]
[1778198943064,27.05,80086.65,0.55,-0.36273,0.00022,23.98558]
[1778198943288,27.05,80086.65,0.55,-0.36273,0.00022,23.98558]
[1778198943738,27.05,80081.22,0.55,-0.36391,0.00022,24.01033]
[1778198944010,27.05,80081.22,0.55,-0.36391,0.00022,24.01033]
[1778198944031,27.05,80081.22,0.55,-0.36391,0.00022,24.01033]
[1778198944039,27.05,80081.22,0.55,-0.36391,0.00022,24.01033]
[1778198944149,27.05,80081.22,0.55,-0.36391,0.00022,24.01033]
[1778198944183,27.05,80081.22,0.55,-0.36391,0.00022,24.01033]
[1778198944612,27.05,80081.22,0.55,-0.36391,0.00022,24.01033]
[1778198944745,27.05,80078.24,0.55,-0.36456,0.00022,24.02382]
[1778198944877,27.05,80078.24,0.55,-0.36456,0.00022,24.02382]
[1778198944911,27.05,80078.24,0.55,-0.36456,0.00022,24.02382]
[1778198944921,27.05,80078.24,0.55,-0.36456,0.00022,24.02382]
[1778198945121,27.05,80077.26,0.55,-0.36477,0.00022,24.02825]
[1778198946583,27.05,80077.26,0.55,-0.36477,0.00022,24.02825]
[1778198946592,27.05,80077.26,0.55,-0.36477,0.00022,24.02825]
[1778198946724,27.05,80075.54,0.55,-0.36514,0.00022,24.03599]
[1778198948097,27.05,80076.34,0.55,-0.36497,0.00022,24.03239]
[1778198948107,27.05,80076.34,0.55,-0.36497,0.00022,24.03239]
[1778198948259,27.05,80076.34,0.55,-0.36497,0.00022,24.03239]
[1778198948614,27.05,80076.8,0.55,-0.36487,0.00022,24.03033]
[1778198953860,27.05,80074.25,0.55,-0.36543,0.00022,24.04183]
[1778198959684,27.05,80071.91,0.55,-0.36594,0.00022,24.05236]
[1778198964884,27.05,80068.61,0.55,-0.36666,0.00022,24.06715]
[1778198968206,27.06,80067.91,0.55,-0.36681,0.00022,24.07028]
[1778198968238,27.06,80067.91,0.55,-0.36681,0.00022,24.07028]
[1778198968755,27.06,80067.91,0.55,-0.36681,0.00022,24.07028]
[1778198968304,27.06,80067.78,0.55,-0.36684,0.00022,24.07088]
[1778198970232,27.06,80067.78,0.55,-0.36684,0.00022,24.07088]
[1778198970271,27.06,80067.78,0.55,-0.36684,0.00022,24.07088]
[1778198970815,27.06,80065.19,0.55,-0.36741,0.00022,24.08236]
[1778198970926,27.06,80065.01,0.55,-0.36745,0.00022,24.08316]
[1778198975961,27.06,80065.15,0.55,-0.3674,0.00022,24.07858]
[1778198981129,27.06,80064.57,0.55,-0.36753,0.00022,24.08117]
[1778198983207,27.06,80064.22,0.55,-0.36761,0.00022,24.08274]
[1778198985243,27.06,80064.1,0.55,-0.36763,0.00022,24.08329]
[1778198985332,27.06,80063.66,0.55,-0.36773,0.00022,24.08524]
[1778198989363,27.06,80063.34,0.55,-0.3678,0.00022,24.08667]
[1778198994831,27.06,80061.0,0.55,-0.36831,0.00022,24.09695]
[1778199000363,27.06,80059.91,0.55,-0.36855,0.00022,24.1017]
[1778199006174,27.06,80059.16,0.55,-0.36871,0.00022,24.1049]
[1778199008309,27.06,80051.38,0.55,-0.3704,0.00022,24.13867]
[1778199009415,27.06,80051.38,0.55,-0.3704,0.00022,24.13867]
[1778199009982,27.06,80048.11,0.55,-0.37112,0.00022,24.15271]
[1778199010203,27.05,80048.11,0.55,-0.37111,0.00022,24.15267]
[1778199015237,27.05,80053.71,0.55,-0.36988,0.00022,24.12829]
[1778199021279,27.05,80057.9,0.55,-0.36895,0.00022,24.10982]
[1778199026615,27.05,80060.12,0.55,-0.36846,0.00022,24.09999]
[1778199028699,27.05,80060.74,0.55,-0.36832,0.00022,24.09715]
[1778199028798,27.05,80062.8,0.55,-0.36787,0.00022,24.08805]
[1778199030751,27.05,80062.8,0.55,-0.36787,0.00022,24.08801]
[1778199030754,27.05,80062.8,0.55,-0.36787,0.00022,24.08801]
[1778199031422,27.05,80063.95,0.55,-0.3676,0.00022,24.07888]
[1778199036745,27.04,80065.35,0.55,-0.36728,0.00022,24.07254]
[1778199041965,27.04,80069.58,0.55,-0.36635,0.00022,24.05356]
[1778199042482,27.04,80069.58,0.55,-0.36635,0.00022,24.05356]
[1778199042542,27.04,80069.58,0.55,-0.36635,0.00022,24.05356]
[1778199042616,27.04,80078.01,0.55,-0.36452,0.00022,24.01574]
[1778199043691,27.04,80078.01,0.55,-0.36452,0.00022,24.01574]
[1778199043708,27.04,80078.01,0.55,-0.36452,0.00022,24.01574]
[1778199043809,27.04,80086.32,0.55,-0.36271,0.00022,23.97798]
[1778199043937,27.04,80086.32,0.55,-0.36271,0.00022,23.97798]
[1778199043947,27.04,80086.32,0.55,-0.36271,0.00022,23.97798]
[1778199044674,27.04,80086.09,0.55,-0.36276,0.00022,23.97906]
[1778199045159,27.04,80086.09,0.55,-0.36276,0.00022,23.97906]
[1778199045754,27.04,80086.15,0.55,-0.36275,0.00022,23.97881]
[1778199049027,27.04,80084.54,0.55,-0.36311,0.00022,23.98624]
[1778199049280,27.04,80084.54,0.55,-0.36311,0.00022,23.98624]
[1778199049805,27.04,80084.54,0.55,-0.36311,0.00022,23.98624]
[1778199049849,27.04,80076.02,0.55,-0.36496,0.00022,24.02483]
[1778199050728,27.04,80076.02,0.55,-0.36496,0.00022,24.02483]
[1778199055455,27.04,80078.25,0.55,-0.36447,0.00022,24.01481]
[1778199055461,27.04,80078.25,0.55,-0.36447,0.00022,24.01481]
[1778199055555,27.04,80076.69,0.55,-0.36481,0.00022,24.02186]
[1778199061561,27.04,80076.14,0.55,-0.36494,0.00022,24.02441]
[1778199066596,27.04,80072.99,0.55,-0.36562,0.00022,24.03863]
[1778199069869,27.04,80068.8,0.55,-0.36654,0.00022,24.05735]
[1778199070626,27.04,80066.7,0.55,-0.367,0.00022,24.06668]
[1778199071864,27.04,80066.7,0.55,-0.367,0.00022,24.06668]
[1778199072649,27.04,80065.46,0.55,-0.36727,0.00022,24.07217]
[1778199073980,27.04,80065.5,0.55,-0.36726,0.00022,24.07198]
[1778199074660,27.04,80065.5,0.55,-0.36726,0.00022,24.07198]
[1778199076052,27.04,80066.27,0.55,-0.36709,0.00022,24.06857]
[1778199076059,27.04,80066.27,0.55,-0.36709,0.00022,24.06857]
[1778199076673,27.04,80066.48,0.55,-0.36704,0.00022,24.06764]
[1778199081709,27.04,80069.63,0.55,-0.36636,0.00022,24.05365]
[1778199086796,27.05,80070.69,0.55,-0.36613,0.00022,24.04899]
[1778199091916,27.05,80072.96,0.55,-0.36562,0.00022,24.03495]
[1778199094878,27.05,80073.99,0.55,-0.3654,0.00022,24.03039]
[1778199095814,27.05,80078.47,0.55,-0.36443,0.00022,24.01031]
[1778199095941,27.05,80078.47,0.55,-0.36443,0.00022,24.01031]
[1778199096899,27.05,80088.37,0.55,-0.36228,0.00022,23.9653]
[1778199097010,27.05,80088.37,0.55,-0.36228,0.00022,23.9653]
[1778199097042,27.05,80088.37,0.55,-0.36228,0.00022,23.9653]
[1778199098698,27.05,80088.37,0.55,-0.36228,0.00022,23.96535]
[1778199098827,27.05,80087.96,0.55,-0.36238,0.00022,23.96732]
[1778199099867,27.05,80087.96,0.55,-0.36238,0.00022,23.96732]
[1778199100769,27.05,80087.6,0.55,-0.36246,0.00022,23.96905]
[1778199100857,27.05,80087.03,0.55,-0.36259,0.00022,23.97174]
[1778199105877,27.05,80086.44,0.55,-0.36273,0.00022,23.97483]
[1778199106913,27.06,80084.68,0.55,-0.36312,0.00022,23.98294]
[1778199107890,27.06,80085.4,0.55,-0.36296,0.00022,23.97973]
[1778199113480,27.06,80085.69,0.55,-0.36291,0.00022,23.97871]
[1778199118524,27.06,80085.69,0.55,-0.36293,0.00022,23.97908]
[1778199122772,27.07,80083.4,0.55,-0.36344,0.00022,23.98986]
[1778199122831,27.07,80074.3,0.55,-0.36542,0.00022,24.03098]
[1778199123120,27.07,80074.3,0.55,-0.36542,0.00022,24.03098]
[1778199123456,27.07,80074.3,0.55,-0.36542,0.00022,24.03098]
[1778199123592,27.07,80064.94,0.55,-0.36746,0.00022,24.07263]
[1778199124034,27.07,80064.94,0.55,-0.36746,0.00022,24.07263]
[1778199124889,27.07,80064.94,0.55,-0.36746,0.00022,24.07263]
[1778199124117,27.07,80064.78,0.55,-0.3675,0.00022,24.07333]
[1778199129896,27.07,80060.26,0.55,-0.36848,0.00022,24.09322]
[1778199135207,27.07,80061.64,0.55,-0.36818,0.00022,24.08717]
[1778199141127,27.07,80061.21,0.55,-0.36828,0.00022,24.08912]
[1778199146369,27.07,80060.21,0.55,-0.3685,0.00022,24.09355]
[1778199151687,27.07,80059.72,0.55,-0.36861,0.00022,24.09578]
[1778199153302,27.07,80067.57,0.55,-0.36688,0.00022,24.05731]
[1778199154082,27.07,80067.57,0.55,-0.36688,0.00022,24.05731]
[1778199154120,27.07,80067.57,0.55,-0.36688,0.00022,24.05731]
[1778199154327,27.07,80067.57,0.55,-0.36688,0.00022,24.05731]
[1778199154405,27.07,80066.5,0.55,-0.36712,0.00022,24.06209]
[1778199159812,27.07,80065.6,0.55,-0.36732,0.00022,24.06623]
[1778199164616,27.07,80065.17,0.55,-0.36742,0.00022,24.06831]
[1778199164644,27.07,80065.17,0.55,-0.36742,0.00022,24.06831]
[1778199164897,27.07,80064.6,0.55,-0.36755,0.00022,24.07086]
[1778199169323,27.08,80072.29,0.55,-0.36589,0.00022,24.03695]
[1778199170791,27.08,80072.29,0.55,-0.36589,0.00022,24.03695]
[1778199170807,27.08,80072.29,0.55,-0.36589,0.00022,24.03695]
[1778199170892,27.08,80074.05,0.55,-0.36551,0.00022,24.02915]
[1778199176060,27.08,80074.78,0.55,-0.36536,0.00022,24.0262]
[1778199179893,27.08,80067.9,0.55,-0.36687,0.00022,24.05704]
[1778199185433,27.08,80063.1,0.55,-0.36792,0.00022,24.0784]
[1778199190970,27.09,80062.23,0.55,-0.36811,0.00022,24.08231]
[1778199197515,27.09,80062.06,0.55,-0.36816,0.00022,24.08322]
[1778199202553,27.09,80061.58,0.55,-0.36827,0.00022,24.08543]
[1778199207813,27.09,80061.28,0.55,-0.36834,0.00022,24.08683]
[1778199208227,27.09,80056.86,0.55,-0.3693,0.00022,24.10613]
[1778199208266,27.09,80056.86,0.55,-0.3693,0.00022,24.10613]
[1778199208801,27.09,80055.76,0.55,-0.36954,0.00022,24.11092]
[1778199209977,27.09,80055.76,0.55,-0.36954,0.00022,24.11092]
[1778199210002,27.09,80055.76,0.55,-0.36954,0.00022,24.11092]
[1778199210058,27.09,80053.26,0.55,-0.37009,0.00022,24.12175]
[1778199210272,27.09,80053.26,0.55,-0.37009,0.00022,24.12175]
[1778199210848,27.09,80052.52,0.55,-0.37025,0.00022,24.12495]
[1778199212081,27.09,80052.52,0.55,-0.37023,0.00022,24.12097]
[1778199213005,27.09,80053.35,0.55,-0.37005,0.00022,24.11738]
[1778199216194,27.09,80053.38,0.55,-0.37004,0.00022,24.11725]
[1778199216202,27.09,80053.38,0.55,-0.37004,0.00022,24.11725]
[1778199218256,27.09,80050.34,0.55,-0.37071,0.00022,24.13036]
[1778199218262,27.09,80050.34,0.55,-0.37071,0.00022,24.13036]
[1778199218291,27.09,80050.34,0.55,-0.37071,0.00022,24.13036]
[1778199218662,27.09,80050.34,0.55,-0.37071,0.00022,24.13036]
[1778199219865,27.09,80050.34,0.55,-0.37071,0.00022,24.13036]
[1778199219897,27.09,80050.34,0.55,-0.37071,0.00022,24.13036]
[1778199220317,27.09,80050.4,0.55,-0.37069,0.00022,24.13009]
[1778199220677,27.09,80050.4,0.55,-0.37069,0.00022,24.13008]
[1778199225126,27.09,80051.74,0.55,-0.3704,0.00022,24.12426]
[1778199225300,27.09,80051.74,0.55,-0.3704,0.00022,24.12426]
[1778199225366,27.09,80051.74,0.55,-0.3704,0.00022,24.12426]
[1778199225396,27.09,80051.74,0.55,-0.3704,0.00022,24.12426]
[1778199226517,27.09,80043.58,0.55,-0.37218,0.00022,24.15919]
[1778199226582,27.09,80043.58,0.55,-0.37218,0.00022,24.15919]
[1778199226601,27.09,80043.58,0.55,-0.37218,0.00022,24.15919]
[1778199226663,27.09,80043.58,0.55,-0.37218,0.00022,24.15919]
[1778199226764,27.09,80043.27,0.55,-0.37225,0.00022,24.16048]
[1778199227285,27.09,80043.27,0.55,-0.37225,0.00022,24.16048]
[1778199227313,27.09,80043.27,0.55,-0.37225,0.00022,24.16048]
[1778199227519,27.09,80043.27,0.55,-0.37225,0.00022,24.16048]
[1778199227547,27.09,80043.27,0.55,-0.37225,0.00022,24.16048]
[1778199227739,27.09,80043.27,0.55,-0.37225,0.00022,24.16048]
[1778199227833,27.09,80038.77,0.55,-0.37323,0.00022,24.17949]
[1778199228402,27.09,80038.77,0.55,-0.37323,0.00022,24.17949]
[1778199228414,27.09,80038.77,0.55,-0.37323,0.00022,24.17949]
[1778199228436,27.09,80038.77,0.55,-0.37323,0.00022,24.17949]
[1778199228710,27.09,80038.77,0.55,-0.37323,0.00022,24.17949]
[1778199228776,27.09,80039.61,0.55,-0.37304,0.00022,24.17589]
[1778199229727,27.09,80039.61,0.55,-0.37304,0.00022,24.17589]
[1778199229776,27.09,80039.61,0.55,-0.37304,0.00022,24.17589]
[1778199229952,27.09,80039.61,0.55,-0.37304,0.00022,24.17589]
[1778199229970,27.09,80039.61,0.55,-0.37304,0.00022,24.17589]
[1778199230756,27.09,80041.27,0.55,-0.37267,0.00022,24.16877]
[1778199232047,27.09,80041.27,0.55,-0.37267,0.00022,24.16872]
[1778199232698,27.09,80041.27,0.55,-0.37267,0.00022,24.16872]
[1778199232944,27.08,80043.69,0.55,-0.37214,0.00022,24.1584]
[1778199238804,27.08,80044.59,0.55,-0.37193,0.00022,24.15423]
[1778199243838,27.08,80048.35,0.55,-0.37109,0.00022,24.13785]
[1778199248293,27.07,80046.6,0.55,-0.37146,0.00022,24.14509]
[1778199248320,27.07,80046.6,0.55,-0.37146,0.00022,24.14509]
[1778199249156,27.07,80045.33,0.55,-0.37174,0.00022,24.15045]
[1778199249882,27.07,80042.81,0.55,-0.37228,0.00022,24.16111]
[1778199254925,27.07,80039.25,0.55,-0.37305,0.00022,24.17596]
[1778199259962,27.07,80035.75,0.55,-0.37381,0.00022,24.19046]
[1778199264997,27.06,80031.55,0.55,-0.37471,0.00022,24.20764]
[1778199270031,27.06,80029.77,0.55,-0.37508,0.00022,24.21479]
[1778199275066,27.06,80028.13,0.55,-0.37542,0.00022,24.21747]
[1778199281060,27.06,80025.62,0.55,-0.37596,0.00022,24.22763]
[1778199283150,27.05,80034.3,0.55,-0.37404,0.00022,24.19131]
[1778199285821,27.05,80035.22,0.55,-0.37384,0.00022,24.18731]
[1778199285918,27.05,80035.22,0.55,-0.37384,0.00022,24.18731]
[1778199286075,27.05,80036.78,0.55,-0.37349,0.00022,24.18068]
[1778199287560,27.05,80055.53,0.55,-0.36938,0.00022,24.10027]
[1778199291890,27.05,80057.1,0.55,-0.36904,0.00022,24.09338]
[1778199291897,27.05,80057.1,0.55,-0.36904,0.00022,24.09338]
[1778199291922,27.05,80057.31,0.55,-0.36899,0.00022,24.09246]
[1778199293870,27.05,80057.31,0.55,-0.36899,0.00022,24.09246]
[1778199294023,27.05,80057.43,0.55,-0.36896,0.00022,24.09191]
[1778199297222,27.05,80064.83,0.55,-0.36735,0.00022,24.0594]
[1778199302330,27.05,80063.75,0.55,-0.36759,0.00022,24.06421]
[1778199307745,27.05,80059.15,0.55,-0.36859,0.00022,24.08447]
[1778199308568,27.05,80059.93,0.55,-0.36842,0.00022,24.08106]
[1778199308602,27.05,80059.93,0.55,-0.36842,0.00022,24.08106]
[1778199308933,27.05,80059.93,0.55,-0.36842,0.00022,24.08106]
[1778199309023,27.05,80059.89,0.55,-0.36843,0.00022,24.08124]
[1778199314345,27.05,80058.18,0.55,-0.36881,0.00022,24.08876]
[1778199317439,27.05,80058.91,0.55,-0.36865,0.00022,24.08557]
[1778199317476,27.05,80058.91,0.55,-0.36865,0.00022,24.08557]
[1778199317577,27.05,80056.51,0.55,-0.36917,0.00022,24.09605]
[1778199319126,27.05,80056.51,0.55,-0.36917,0.00022,24.09605]
[1778199318742,27.05,80048.53,0.55,-0.37092,0.00022,24.1306]
[1778199319132,27.05,80048.53,0.55,-0.37092,0.00022,24.1306]
[1778199319151,27.05,80048.53,0.55,-0.37092,0.00022,24.1306]
[1778199319947,27.05,80048.53,0.55,-0.37092,0.00022,24.1306]
[1778199319982,27.05,80048.53,0.55,-0.37092,0.00022,24.1306]
[1778199319985,27.05,80048.24,0.55,-0.37098,0.00022,24.13182]
[1778199321290,27.05,80048.75,0.55,-0.37086,0.00022,24.1296]
[1778199321291,27.05,80048.75,0.55,-0.37086,0.00022,24.1296]
[1778199321860,27.05,80049.8,0.55,-0.37063,0.00022,24.12505]
[1778199327804,27.05,80051.36,0.55,-0.37029,0.00022,24.11817]
[1778199332837,27.05,80049.19,0.55,-0.37074,0.00022,24.12343]
[1778199338322,27.04,80050.79,0.55,-0.37038,0.00022,24.11629]
[1778199344551,27.04,80054.53,0.55,-0.36955,0.00022,24.09985]
[1778199347714,27.04,80054.36,0.55,-0.36958,0.00022,24.10052]
[1778199347723,27.04,80054.36,0.55,-0.36958,0.00022,24.10052]
[1778199347742,27.04,80054.36,0.55,-0.36958,0.00022,24.10052]
[1778199348093,27.04,80054.36,0.55,-0.36958,0.00022,24.10052]
[1778199348147,27.04,80045.6,0.55,-0.37149,0.00022,24.13826]
[1778199348668,27.04,80045.6,0.55,-0.37149,0.00022,24.13826]
[1778199348691,27.04,80045.6,0.55,-0.37149,0.00022,24.13826]
[1778199348760,27.04,80045.61,0.55,-0.37149,0.00022,24.13816]
[1778199349379,27.04,80045.61,0.55,-0.37149,0.00022,24.13816]
[1778199349411,27.04,80045.61,0.55,-0.37149,0.00022,24.13816]
[1778199349426,27.04,80045.61,0.55,-0.37149,0.00022,24.13816]
[1778199349586,27.04,80045.61,0.55,-0.37149,0.00022,24.13811]
[1778199353975,27.04,80041.48,0.55,-0.37238,0.00022,24.15557]
[1778199353994,27.04,80041.48,0.55,-0.37238,0.00022,24.15557]
[1778199354272,27.04,80041.19,0.55,-0.37244,0.00022,24.15674]
[1778199354621,27.04,80041.19,0.55,-0.37244,0.00022,24.15668]
[1778199359656,27.03,80040.05,0.55,-0.37268,0.00022,24.16123]
[1778199364844,27.03,80040.18,0.55,-0.37264,0.00022,24.16044]
[1778199370734,27.02,80033.01,0.55,-0.37419,0.00022,24.19024]
[1778199375769,27.02,80031.44,0.55,-0.37452,0.00022,24.19646]
[1778199380052,27.02,80034.12,0.55,-0.37392,0.00022,24.185]
[1778199380133,27.02,80035.28,0.55,-0.37366,0.00022,24.18005]
[1778199381069,27.02,80035.28,0.55,-0.37366,0.00022,24.18005]
[1778199381076,27.02,80035.28,0.55,-0.37366,0.00022,24.18005]
[1778199383140,27.01,80036.18,0.55,-0.37345,0.00022,24.17611]
[1778199383146,27.01,80036.18,0.55,-0.37345,0.00022,24.17611]
[1778199383176,27.01,80036.18,0.55,-0.37345,0.00022,24.17611]
[1778199383155,27.01,80037.88,0.55,-0.37308,0.00022,24.16885]
[1778199388365,27.01,80040.16,0.55,-0.37256,0.00022,24.15881]
[1778199394902,27.0,80045.31,0.55,-0.37139,0.00022,24.13235]
[1778199395808,27.0,80045.31,0.55,-0.37139,0.00022,24.13235]
[1778199395912,27.0,80049.15,0.55,-0.37054,0.00022,24.11574]
[1778199399830,27.0,80047.9,0.55,-0.37081,0.00022,24.12094]
[1778199399846,27.0,80047.9,0.55,-0.37081,0.00022,24.12094]
[1778199401750,27.0,80043.98,0.55,-0.37166,0.00022,24.13765]
[1778199401954,27.0,80043.28,0.55,-0.37181,0.00022,24.14057]
[1778199406989,27.0,80039.5,0.55,-0.37264,0.00022,24.15658]
[1778199410238,27.0,80038.38,0.55,-0.37288,0.00022,24.16131]
[1778199411181,27.0,80043.2,0.55,-0.37182,0.00022,24.14076]
[1778199411494,27.0,80043.2,0.55,-0.37182,0.00022,24.14076]
[1778199411503,27.0,80043.2,0.55,-0.37182,0.00022,24.14076]
[1778199411506,27.0,80043.2,0.55,-0.37182,0.00022,24.14076]
[1778199411544,27.0,80043.2,0.55,-0.37182,0.00022,24.14076]
[1778199417060,27.0,80048.02,0.55,-0.37076,0.00022,24.12005]
[1778199422096,27.0,80050.73,0.55,-0.37017,0.00022,24.10834]
[1778199426804,27.0,80051.54,0.55,-0.36999,0.00022,24.10482]
[1778199427131,27.0,80053.05,0.55,-0.36966,0.00022,24.09825]
[1778199430515,27.0,80052.36,0.55,-0.36981,0.00022,24.10125]
[1778199431157,27.0,80052.98,0.55,-0.36968,0.00022,24.09854]
[1778199436194,27.0,80050.34,0.55,-0.37025,0.00022,24.10997]
[1778199437201,27.0,80043.88,0.55,-0.37167,0.00022,24.13787]
[1778199437582,27.0,80043.88,0.55,-0.37167,0.00022,24.13787]
[1778199437612,27.0,80043.88,0.55,-0.37167,0.00022,24.13787]
[1778199438125,27.0,80043.88,0.55,-0.37167,0.00022,24.13787]
[1778199438157,27.0,80043.88,0.55,-0.37167,0.00022,24.13787]
[1778199438206,27.0,80037.63,0.55,-0.37305,0.00022,24.16456]
[1778199438336,27.0,80037.63,0.55,-0.37305,0.00022,24.16456]
[1778199438500,27.0,80037.63,0.55,-0.37305,0.00022,24.16456]
[1778199438578,27.0,80037.63,0.55,-0.37305,0.00022,24.16456]
[1778199439213,27.0,80034.39,0.55,-0.37376,0.00022,24.17829]
[1778199440020,27.0,80034.39,0.55,-0.37376,0.00022,24.17829]
[1778199440220,27.0,80025.32,0.55,-0.37576,0.00022,24.21625]
[1778199441132,27.0,80025.32,0.55,-0.37576,0.00022,24.21625]
[1778199441140,27.0,80025.32,0.55,-0.37576,0.00022,24.21625]
[1778199441170,27.0,80025.32,0.55,-0.37576,0.00022,24.21625]
[1778199441227,27.0,80022.36,0.55,-0.37641,0.00022,24.2285]
[1778199442399,27.0,80022.18,0.55,-0.37645,0.00022,24.22925]
[1778199443302,27.0,80019.92,0.55,-0.37695,0.00022,24.23856]
[1778199443795,27.0,80019.92,0.55,-0.37695,0.00022,24.23856]
[1778199443802,27.0,80019.92,0.55,-0.37695,0.00022,24.23856]
[1778199443895,27.0,80019.85,0.55,-0.37697,0.00022,24.23885]
[1778199447488,27.0,80018.62,0.55,-0.37724,0.00022,24.24391]
[1778199450406,27.0,80016.25,0.55,-0.37776,0.00022,24.25363]
[1778199450431,27.0,80016.25,0.55,-0.37776,0.00022,24.25363]
[1778199451356,27.0,80016.0,0.55,-0.3778,0.00022,24.25072]
[1778199451362,27.0,80016.0,0.55,-0.3778,0.00022,24.25072]
[1778199451442,27.0,80016.0,0.55,-0.3778,0.00022,24.25072]
[1778199451595,27.0,80016.0,0.55,-0.3778,0.00022,24.25072]
[1778199451699,27.0,80016.0,0.55,-0.3778,0.00022,24.25072]
[1778199452150,27.0,80005.67,0.55,-0.38008,0.00022,24.29246]
[1778199452781,27.0,80005.67,0.55,-0.38008,0.00022,24.29246]
[1778199452811,27.0,80005.67,0.55,-0.38008,0.00022,24.29246]
[1778199452822,27.0,80005.67,0.55,-0.38008,0.00022,24.29246]
[1778199452826,27.0,80005.67,0.55,-0.38008,0.00022,24.29246]
[1778199452905,27.0,80005.67,0.55,-0.38008,0.00022,24.29246]
[1778199452980,27.0,79995.33,0.55,-0.38238,0.00022,24.33355]
[1778199453699,27.0,79995.33,0.55,-0.38238,0.00022,24.33355]
[1778199453719,27.0,79995.33,0.55,-0.38238,0.00022,24.33355]
[1778199454253,27.0,79993.92,0.55,-0.38269,0.00022,24.33916]
[1778199459369,27.01,79990.4,0.55,-0.3835,0.00022,24.3533]
[1778199462577,27.01,79992.22,0.55,-0.3831,0.00022,24.34645]
[1778199462617,27.01,79992.22,0.55,-0.3831,0.00022,24.34645]
[1778199464008,27.01,79992.32,0.55,-0.38309,0.00022,24.34614]
[1778199464085,27.01,79992.44,0.55,-0.38306,0.00022,24.34563]
[1778199467462,27.01,79992.87,0.55,-0.38296,0.00022,24.34397]
[1778199469430,27.01,79993.81,0.55,-0.38277,0.00022,24.34048]
[1778199474466,27.02,79995.67,0.55,-0.38238,0.00022,24.33367]
[1778199479822,27.03,79995.68,0.55,-0.3824,0.00022,24.33401]
[1778199484893,27.03,80001.84,0.55,-0.38107,0.00022,24.31034]
[1778199490583,27.04,80004.31,0.55,-0.38056,0.00022,24.30127]
[1778199495478,27.05,80005.8,0.55,-0.38025,0.00022,24.29575]
[1778199495526,27.05,80005.8,0.55,-0.38025,0.00022,24.29575]
[1778199495538,27.05,80005.8,0.55,-0.38025,0.00022,24.29575]
[1778199495544,27.05,80005.8,0.55,-0.38025,0.00022,24.29575]
[1778199495621,27.05,79999.85,0.55,-0.38156,0.00022,24.31935]
[1778199497413,27.05,79999.85,0.55,-0.38157,0.00022,24.31954]
[1778199497420,27.05,79999.85,0.55,-0.38157,0.00022,24.31954]
[1778199497864,27.05,79999.85,0.55,-0.38157,0.00022,24.31954]
[1778199497892,27.05,79999.85,0.55,-0.38157,0.00022,24.31954]
[1778199497975,27.05,79997.91,0.55,-0.38201,0.00022,24.32726]
[1778199500085,27.05,79997.91,0.55,-0.38201,0.00022,24.32734]
[1778199500116,27.05,79997.91,0.55,-0.38201,0.00022,24.32734]
[1778199500123,27.05,79997.91,0.55,-0.38201,0.00022,24.32734]
[1778199500244,27.05,79997.59,0.55,-0.38209,0.00022,24.32868]
[1778199501051,27.06,79991.11,0.55,-0.38352,0.00022,24.35404]
[1778199501933,27.06,79991.11,0.55,-0.38352,0.00022,24.35404]
[1778199504508,27.06,79995.06,0.55,-0.38266,0.00022,24.33886]
[1778199505068,27.06,79995.06,0.55,-0.38266,0.00022,24.33886]
[1778199505094,27.06,79995.06,0.55,-0.38266,0.00022,24.33886]
[1778199505162,27.06,79997.24,0.55,-0.38218,0.00022,24.3304]
[1778199505541,27.06,79997.24,0.55,-0.38218,0.00022,24.3304]
[1778199505560,27.06,79997.24,0.55,-0.38218,0.00022,24.3304]
[1778199506105,27.06,79999.64,0.55,-0.38166,0.00022,24.32104]
[1778199507223,27.06,79999.64,0.55,-0.38166,0.00022,24.32104]
[1778199508333,27.06,80002.74,0.55,-0.38098,0.00022,24.30897]
[1778199508352,27.06,80002.74,0.55,-0.38098,0.00022,24.30897]
[1778199508920,27.06,80002.74,0.55,-0.38098,0.00022,24.30897]
[1778199508946,27.06,80002.74,0.55,-0.38098,0.00022,24.30897]
[1778199514351,27.07,80002.03,0.55,-0.38115,0.00022,24.30839]
[1778199520398,27.08,80002.19,0.55,-0.38114,0.00022,24.30831]
[1778199527126,27.08,80000.73,0.55,-0.38149,0.00022,24.31463]
[1778199527811,27.09,80000.06,0.55,-0.38165,0.00022,24.31736]
[1778199528863,27.09,79998.99,0.55,-0.38189,0.00022,24.32165]
[1778199528986,27.09,79998.99,0.55,-0.38189,0.00022,24.32165]
[1778199528993,27.09,79998.99,0.55,-0.38189,0.00022,24.32165]
[1778199529003,27.09,79998.99,0.55,-0.38189,0.00022,24.32165]
[1778199529018,27.09,79997.91,0.55,-0.38213,0.00022,24.32597]
[1778199529776,27.09,79997.91,0.55,-0.38213,0.00022,24.32597]
[1778199529805,27.09,79997.91,0.55,-0.38213,0.00022,24.32597]
[1778199529861,27.09,79997.91,0.55,-0.38213,0.00022,24.32597]
[1778199530587,27.09,79997.34,0.55,-0.38226,0.00022,24.32828]
[1778199530686,27.09,79997.34,0.55,-0.38226,0.00022,24.32828]
[1778199531925,27.09,79997.34,0.55,-0.38226,0.00022,24.32836]
[1778199536005,27.09,80003.7,0.55,-0.38088,0.00022,24.30367]
[1778199541354,27.1,80002.45,0.55,-0.38118,0.00022,24.30915]
[1778199546533,27.11,80001.89,0.55,-0.38133,0.00022,24.31177]
[1778199547041,27.11,80001.89,0.55,-0.38133,0.00022,24.31177]
[1778199547322,27.11,80008.63,0.55,-0.37985,0.00022,24.28511]
[1778199549305,27.11,80015.49,0.55,-0.37834,0.00022,24.25751]
[1778199550528,27.11,80015.94,0.55,-0.37824,0.00022,24.25568]
[1778199550532,27.11,80015.94,0.55,-0.37824,0.00022,24.25568]
[1778199550546,27.11,80015.94,0.55,-0.37824,0.00022,24.25568]
[1778199550580,27.11,80015.94,0.55,-0.37824,0.00022,24.25568]
[1778199550607,27.11,80015.94,0.55,-0.37824,0.00022,24.25568]
[1778199550747,27.11,80015.94,0.55,-0.37824,0.00022,24.25568]
[1778199550760,27.11,80015.94,0.55,-0.37824,0.00022,24.25568]
[1778199550957,27.11,80015.94,0.55,-0.37824,0.00022,24.25568]
[1778199550968,27.11,80015.94,0.55,-0.37824,0.00022,24.25568]
[1778199551189,27.11,80015.94,0.55,-0.37824,0.00022,24.25568]
[1778199551208,27.11,80015.94,0.55,-0.37824,0.00022,24.25568]
[1778199551290,27.11,80015.87,0.55,-0.37825,0.00022,24.25596]
[1778199551414,27.11,80015.87,0.55,-0.37825,0.00022,24.25596]
[1778199552595,27.11,80015.87,0.55,-0.37825,0.00022,24.25595]
[1778199553013,27.11,80016.69,0.55,-0.37807,0.00022,24.25263]
[1778199553824,27.11,80016.69,0.55,-0.37807,0.00022,24.25263]
[1778199553837,27.11,80016.69,0.55,-0.37807,0.00022,24.25263]
[1778199554637,27.11,80017.61,0.55,-0.37787,0.00022,24.24889]
[1778199555028,27.11,80017.8,0.55,-0.37783,0.00022,24.24812]
[1778199555819,27.11,80017.8,0.55,-0.37783,0.00022,24.24812]
[1778199556035,27.11,80017.76,0.55,-0.37783,0.00022,24.24828]
[1778199561068,27.11,80016.78,0.55,-0.37805,0.00022,24.25223]
[1778199566103,27.11,80017.52,0.55,-0.37788,0.00022,24.24921]
[1778199567732,27.11,80017.93,0.55,-0.37779,0.00022,24.24754]
[1778199568118,27.11,80019.61,0.55,-0.37743,0.00022,24.2407]
[1778199569733,27.11,80020.62,0.55,-0.3772,0.00022,24.23659]
[1778199569740,27.11,80020.62,0.55,-0.3772,0.00022,24.23659]
[1778199570132,27.11,80020.62,0.55,-0.3772,0.00022,24.23659]
[1778199575166,27.11,80016.87,0.55,-0.37801,0.00022,24.24792]
[1778199577056,27.11,80016.33,0.55,-0.37813,0.00022,24.25012]
[1778199577153,27.11,80016.33,0.55,-0.37813,0.00022,24.25012]
[1778199577182,27.11,80015.56,0.55,-0.3783,0.00022,24.25324]
[1778199577485,27.11,80015.56,0.55,-0.3783,0.00022,24.25324]
[1778199577496,27.11,80015.56,0.55,-0.3783,0.00022,24.25324]
[1778199577593,27.11,80015.56,0.55,-0.3783,0.00022,24.25324]
[1778199577625,27.11,80015.56,0.55,-0.3783,0.00022,24.25324]
[1778199577764,27.11,80015.56,0.55,-0.3783,0.00022,24.25324]
[1778199577777,27.11,80015.56,0.55,-0.3783,0.00022,24.25324]
[1778199577802,27.11,80015.56,0.55,-0.3783,0.00022,24.25324]
[1778199577990,27.11,80015.56,0.55,-0.3783,0.00022,24.25324]
[1778199578019,27.11,80015.56,0.55,-0.3783,0.00022,24.25324]
[1778199578230,27.11,80015.56,0.55,-0.3783,0.00022,24.25324]
[1778199578313,27.11,80015.56,0.55,-0.3783,0.00022,24.25324]
[1778199578346,27.11,80015.56,0.55,-0.3783,0.00022,24.25324]
[1778199578291,27.11,80030.94,0.55,-0.37493,0.00022,24.19017]
[1778199578985,27.11,80030.94,0.55,-0.37493,0.00022,24.19017]
[1778199579013,27.11,80030.94,0.55,-0.37493,0.00022,24.19017]
[1778199579117,27.11,80030.94,0.55,-0.37493,0.00022,24.19017]
[1778199579160,27.11,80030.94,0.55,-0.37493,0.00022,24.19017]
[1778199579328,27.11,80030.94,0.55,-0.37493,0.00022,24.19017]
[1778199579880,27.11,80032.62,0.55,-0.37455,0.00022,24.18314]
[1778199579935,27.11,80032.62,0.55,-0.37455,0.00022,24.18314]
[1778199580201,27.11,80032.62,0.55,-0.37455,0.00022,24.18311]
[1778199581459,27.11,80032.08,0.55,-0.37467,0.00022,24.18534]
[1778199584692,27.1,80034.45,0.55,-0.37414,0.00022,24.17526]
[1778199584702,27.1,80034.45,0.55,-0.37414,0.00022,24.17526]
[1778199585236,27.1,80036.67,0.55,-0.37365,0.00022,24.16587]
[1778199586113,27.1,80036.67,0.55,-0.37365,0.00022,24.16587]
[1778199586123,27.1,80036.67,0.55,-0.37365,0.00022,24.16587]
[1778199586351,27.1,80036.67,0.55,-0.37365,0.00022,24.16587]
[1778199586350,27.1,80050.97,0.55,-0.37052,0.00022,24.10497]
[1778199587380,27.1,80050.97,0.55,-0.37052,0.00022,24.10497]
[1778199587290,27.1,80060.4,0.55,-0.36846,0.00022,24.06397]
[1778199588265,27.1,80060.4,0.55,-0.36846,0.00022,24.06392]
[1778199588678,27.1,80060.4,0.55,-0.36846,0.00022,24.06392]
[1778199588709,27.1,80060.4,0.55,-0.36846,0.00022,24.06392]
[1778199588814,27.1,80060.4,0.55,-0.36846,0.00022,24.06392]
[1778199588843,27.1,80060.4,0.55,-0.36846,0.00022,24.06392]
[1778199588905,27.1,80060.4,0.55,-0.36846,0.00022,24.06392]
[1778199588965,27.1,80060.4,0.55,-0.36846,0.00022,24.06392]
[1778199589034,27.1,80060.4,0.55,-0.36846,0.00022,24.06392]
[1778199589178,27.1,80060.4,0.55,-0.36846,0.00022,24.06392]
[1778199589219,27.1,80060.4,0.55,-0.36846,0.00022,24.06392]
[1778199589388,27.1,80060.4,0.55,-0.36846,0.00022,24.06392]
[1778199589320,27.1,80074.72,0.55,-0.36534,0.00022,24.00054]
[1778199589430,27.1,80074.72,0.55,-0.36534,0.00022,24.00054]
[1778199589594,27.1,80074.72,0.55,-0.36534,0.00022,24.00054]
[1778199589649,27.1,80074.72,0.55,-0.36534,0.00022,24.00054]
[1778199589681,27.1,80074.72,0.55,-0.36534,0.00022,24.00054]
[1778199590257,27.1,80074.72,0.55,-0.36534,0.00022,24.00054]
[1778199590280,27.1,80074.72,0.55,-0.36534,0.00022,24.00054]
[1778199590322,27.1,80076.44,0.55,-0.36496,0.00022,23.99282]
[1778199590961,27.1,80076.44,0.55,-0.36496,0.00022,23.99282]
[1778199590978,27.1,80076.44,0.55,-0.36496,0.00022,23.99282]
[1778199590988,27.1,80076.44,0.55,-0.36496,0.00022,23.99282]
[1778199590990,27.1,80076.44,0.55,-0.36496,0.00022,23.99282]
[1778199591358,27.1,80077.5,0.55,-0.36473,0.00022,23.98808]
[1778199591764,27.1,80077.5,0.55,-0.36473,0.00022,23.98808]
[1778199592295,27.1,80077.5,0.55,-0.36474,0.00022,23.9881]
[1778199592676,27.1,80077.5,0.55,-0.36474,0.00022,23.9881]
[1778199592701,27.1,80077.5,0.55,-0.36474,0.00022,23.9881]
[1778199593320,27.1,80077.5,0.55,-0.36474,0.00022,23.9881]
[1778199593328,27.1,80077.5,0.55,-0.36474,0.00022,23.9881]
[1778199593345,27.1,80077.5,0.55,-0.36474,0.00022,23.9881]
[1778199593960,27.1,80082.44,0.55,-0.36366,0.00022,23.96583]
[1778199593971,27.1,80082.44,0.55,-0.36366,0.00022,23.96583]
[1778199594182,27.1,80081.98,0.55,-0.36377,0.00022,23.96796]
[1778199594795,27.1,80081.98,0.55,-0.36377,0.00022,23.96796]
[1778199594835,27.1,80081.98,0.55,-0.36377,0.00022,23.96796]
[1778199594845,27.1,80081.98,0.55,-0.36377,0.00022,23.96796]
[1778199594848,27.1,80081.98,0.55,-0.36377,0.00022,23.96796]
[1778199594923,27.1,80081.98,0.55,-0.36377,0.00022,23.96796]
[1778199594943,27.1,80081.98,0.55,-0.36377,0.00022,23.96796]
[1778199595072,27.1,80081.98,0.55,-0.36377,0.00022,23.96796]
[1778199595109,27.1,80081.98,0.55,-0.36377,0.00022,23.96796]
[1778199595129,27.1,80081.98,0.55,-0.36377,0.00022,23.96796]
[1778199595154,27.1,80081.98,0.55,-0.36377,0.00022,23.96796]
[1778199595189,27.1,80081.98,0.55,-0.36377,0.00022,23.96796]
[1778199595266,27.1,80081.98,0.55,-0.36377,0.00022,23.96796]
[1778199595283,27.1,80081.98,0.55,-0.36377,0.00022,23.96796]
[1778199595350,27.1,80071.25,0.55,-0.3661,0.00022,24.01616]
[1778199595977,27.1,80071.25,0.55,-0.3661,0.00022,24.01616]
[1778199596001,27.1,80071.25,0.55,-0.3661,0.00022,24.01616]
[1778199596323,27.1,80071.25,0.55,-0.3661,0.00022,24.0162]
[1778199596965,27.1,80071.25,0.55,-0.3661,0.00022,24.0162]
[1778199596980,27.1,80071.25,0.55,-0.3661,0.00022,24.0162]
[1778199596984,27.1,80071.25,0.55,-0.3661,0.00022,24.0162]
[1778199596995,27.1,80071.25,0.55,-0.3661,0.00022,24.0162]
[1778199597103,27.1,80071.25,0.55,-0.3661,0.00022,24.0162]
[1778199597271,27.1,80071.25,0.55,-0.3661,0.00022,24.0162]
[1778199597343,27.1,80077.86,0.55,-0.36466,0.00022,23.98663]
[1778199598864,27.1,80077.86,0.55,-0.36466,0.00022,23.98662]
[1778199598895,27.1,80077.86,0.55,-0.36466,0.00022,23.98662]
[1778199599343,27.1,80079.21,0.55,-0.36437,0.00022,23.98056]
[1778199601948,27.1,80078.78,0.55,-0.36447,0.00022,23.98255]
[1778199601985,27.1,80078.78,0.55,-0.36447,0.00022,23.98255]
[1778199601990,27.1,80078.78,0.55,-0.36447,0.00022,23.98255]
[1778199604379,27.1,80068.97,0.55,-0.3666,0.00022,24.02646]
[1778199604570,27.1,80068.97,0.55,-0.3666,0.00022,24.02646]
[1778199604580,27.1,80068.97,0.55,-0.3666,0.00022,24.02646]
[1778199605385,27.1,80064.93,0.55,-0.36748,0.00022,24.04431]
[1778199606218,27.1,80064.93,0.55,-0.36748,0.00022,24.04431]
[1778199606393,27.1,80063.82,0.55,-0.36772,0.00022,24.04917]
[1778199607544,27.1,80065.54,0.55,-0.36735,0.00022,24.04157]
[1778199607610,27.1,80065.54,0.55,-0.36735,0.00022,24.04157]
[1778199607640,27.1,80065.54,0.55,-0.36735,0.00022,24.04157]
[1778199607648,27.1,80065.54,0.55,-0.36735,0.00022,24.04157]
[1778199607708,27.1,80065.54,0.55,-0.36735,0.00022,24.04157]
[1778199608407,27.1,80065.68,0.55,-0.36731,0.00022,24.04092]
[1778199609935,27.1,80062.95,0.55,-0.36791,0.00022,24.05291]
[1778199610458,27.1,80061.46,0.55,-0.36823,0.00022,24.05941]
[1778199611429,27.1,80061.87,0.55,-0.36814,0.00022,24.05758]
[1778199616462,27.1,80062.16,0.55,-0.36807,0.00022,24.05615]
[1778199621497,27.1,80064.1,0.55,-0.36764,0.00022,24.0475]
[1778199626533,27.1,80064.08,0.55,-0.36764,0.00022,24.04747]
[1778199631583,27.1,80063.67,0.55,-0.36771,0.00022,24.04518]
[1778199637367,27.1,80063.04,0.55,-0.36784,0.00022,24.04788]
[1778199639183,27.1,80062.49,0.55,-0.36796,0.00022,24.05026]
[1778199639406,27.1,80062.49,0.55,-0.36796,0.00022,24.05026]
[1778199639456,27.1,80062.49,0.55,-0.36796,0.00022,24.05026]
[1778199639426,27.1,80055.14,0.55,-0.36956,0.00022,24.08232]
[1778199640064,27.1,80055.14,0.55,-0.36956,0.00022,24.08232]
[1778199640093,27.1,80055.14,0.55,-0.36956,0.00022,24.08232]
[1778199644373,27.09,80050.77,0.55,-0.37051,0.00022,24.10104]
[1778199644409,27.09,80050.77,0.55,-0.37051,0.00022,24.10104]
[1778199644395,27.09,80050.03,0.55,-0.37067,0.00022,24.10417]
[1778199645086,27.09,80050.03,0.55,-0.37067,0.00022,24.10417]
[1778199645121,27.09,80050.03,0.55,-0.37067,0.00022,24.10417]
[1778199645297,27.09,80050.03,0.55,-0.37067,0.00022,24.10417]
[1778199645330,27.09,80050.03,0.55,-0.37067,0.00022,24.10417]
[1778199645463,27.09,80037.19,0.55,-0.37348,0.00022,24.15881]
[1778199645608,27.09,80037.19,0.55,-0.37348,0.00022,24.15881]
[1778199646081,27.09,80037.19,0.55,-0.37348,0.00022,24.15881]
[1778199646089,27.09,80037.19,0.55,-0.37348,0.00022,24.15881]
[1778199646109,27.09,80037.19,0.55,-0.37348,0.00022,24.15881]
[1778199646151,27.09,80033.58,0.55,-0.37427,0.00022,24.17399]
[1778199646956,27.09,80033.58,0.55,-0.37427,0.00022,24.17399]
[1778199646990,27.09,80033.58,0.55,-0.37427,0.00022,24.17399]
[1778199647000,27.09,80032.35,0.55,-0.37454,0.00022,24.17911]
[1778199652396,27.09,80028.88,0.55,-0.3753,0.00022,24.19348]
[1778199658102,27.09,80026.13,0.55,-0.3759,0.00022,24.20478]
[1778199659387,27.09,80033.88,0.55,-0.37419,0.00022,24.17247]
[1778199662117,27.09,80037.34,0.55,-0.37343,0.00022,24.15792]
[1778199662189,27.09,80041.88,0.55,-0.37244,0.00022,24.13872]
[1778199662908,27.09,80049.46,0.55,-0.37078,0.00022,24.10635]
[1778199664131,27.09,80049.46,0.55,-0.37078,0.00022,24.10635]
[1778199670471,27.09,80053.6,0.55,-0.36986,0.00022,24.08827]
[1778199672935,27.09,80056.37,0.55,-0.36925,0.00022,24.07615]
[1778199672939,27.09,80056.37,0.55,-0.36925,0.00022,24.07615]
[1778199673478,27.09,80061.14,0.55,-0.36821,0.00022,24.05529]
[1778199675282,27.09,80062.83,0.55,-0.36784,0.00022,24.04786]
[1778199675452,27.09,80069.39,0.55,-0.36641,0.00022,24.01885]
[1778199678000,27.09,80070.02,0.55,-0.36628,0.00022,24.01608]
[1778199678010,27.09,80070.02,0.55,-0.36628,0.00022,24.01608]
[1778199678303,27.09,80070.94,0.55,-0.36608,0.00022,24.012]
[1778199681107,27.09,80073.47,0.55,-0.36553,0.00022,24.00075]
[1778199681317,27.09,80076.12,0.55,-0.36495,0.00022,23.98891]
[1778199682633,27.09,80074.13,0.55,-0.36539,0.00022,23.99788]
[1778199685821,27.09,80071.99,0.55,-0.36586,0.00022,24.00754]
[1778199685835,27.09,80071.99,0.55,-0.36586,0.00022,24.00754]
[1778199685956,27.09,80071.99,0.55,-0.36586,0.00022,24.00757]
[1778199687323,27.09,80071.99,0.55,-0.36586,0.00022,24.00757]
[1778199687331,27.09,80071.18,0.55,-0.36604,0.00022,24.01121]
[1778199693005,27.09,80066.54,0.55,-0.36703,0.00022,24.02791]
[1778199698101,27.09,80065.44,0.55,-0.36728,0.00022,24.03281]
[1778199704084,27.09,80063.7,0.55,-0.36766,0.00022,24.04052]
[1778199709272,27.09,80065.61,0.55,-0.36724,0.00022,24.03212]
[1778199718899,27.09,80069.49,0.55,-0.36641,0.00022,24.01521]
[1778199724223,27.1,80066.68,0.55,-0.36703,0.00022,24.02784]
[1778199733287,27.1,80066.91,0.55,-0.36699,0.00022,24.02715]
[1778199738470,27.1,80069.52,0.55,-0.36643,0.00022,24.01575]
[1778199738619,27.1,80070.43,0.55,-0.36624,0.00022,24.01176]
[1778199739511,27.1,80070.15,0.55,-0.3663,0.00022,24.01306]
[1778199740270,27.1,80070.15,0.55,-0.3663,0.00022,24.01306]
[1778199740296,27.1,80070.15,0.55,-0.3663,0.00022,24.01306]
[1778199740336,27.1,80070.15,0.55,-0.3663,0.00022,24.01312]
[1778199742319,27.1,80071.17,0.55,-0.36608,0.00022,24.00864]
[1778199742324,27.1,80071.17,0.55,-0.36608,0.00022,24.00864]
[1778199743531,27.1,80077.79,0.55,-0.36465,0.00022,23.97914]
[1778199743791,27.1,80077.79,0.55,-0.36465,0.00022,23.97914]
[1778199743811,27.1,80077.79,0.55,-0.36465,0.00022,23.97914]
[1778199744369,27.1,80077.79,0.55,-0.36465,0.00022,23.97914]
[1778199744373,27.1,80077.79,0.55,-0.36465,0.00022,23.97914]
[1778199744457,27.11,80077.63,0.55,-0.36469,0.00022,23.97993]
[1778199746123,27.11,80077.63,0.55,-0.36469,0.00022,23.98001]
[1778199746378,27.11,80078.16,0.55,-0.36458,0.00022,23.97771]
[1778199747531,27.11,80078.16,0.55,-0.36458,0.00022,23.97771]
[1778199748393,27.11,80082.01,0.55,-0.36375,0.00022,23.96052]
[1778199750587,27.11,80082.65,0.55,-0.36362,0.00022,23.95781]
[1778199755629,27.12,80085.51,0.55,-0.36301,0.00022,23.94134]
[1778199761487,27.12,80087.47,0.55,-0.36261,0.00022,23.93304]
[1778199765402,27.12,80090.1,0.55,-0.36205,0.00022,23.92132]
[1778199765597,27.12,80090.1,0.55,-0.36205,0.00022,23.92132]
[1778199766522,27.13,80093.08,0.55,-0.36142,0.00022,23.90785]
[1778199770847,27.13,80094.47,0.55,-0.36114,0.00022,23.90192]
[1778199770873,27.13,80094.47,0.55,-0.36114,0.00022,23.90192]
[1778199771137,27.13,80094.47,0.55,-0.36114,0.00022,23.90192]
[1778199771557,27.13,80092.34,0.55,-0.3616,0.00022,23.91182]
[1778199771757,27.13,80092.34,0.55,-0.3616,0.00022,23.91182]
[1778199771787,27.13,80092.34,0.55,-0.3616,0.00022,23.91182]
[1778199773195,27.13,80091.06,0.55,-0.36189,0.00022,23.91778]
[1778199773569,27.13,80090.06,0.55,-0.36211,0.00022,23.92245]
[1778199773809,27.13,80090.06,0.55,-0.36211,0.00022,23.92245]
[1778199773828,27.13,80090.06,0.55,-0.36211,0.00022,23.92245]
[1778199774816,27.13,80092.01,0.55,-0.36169,0.00022,23.91359]
[1778199774848,27.13,80092.01,0.55,-0.36169,0.00022,23.91359]
[1778199775246,27.13,80092.01,0.55,-0.36169,0.00022,23.91359]
[1778199775259,27.13,80092.01,0.55,-0.36169,0.00022,23.91359]
[1778199775583,27.14,80092.97,0.55,-0.36148,0.00022,23.90927]
[1778199780619,27.14,80096.07,0.55,-0.36083,0.00022,23.89542]
[1778199782195,27.14,80103.5,0.55,-0.35923,0.00022,23.8611]
[1778199782891,27.14,80103.5,0.55,-0.35923,0.00022,23.8611]
[1778199782910,27.14,80103.5,0.55,-0.35923,0.00022,23.8611]
[1778199784405,27.14,80108.43,0.55,-0.35817,0.00022,23.83793]
[1778199784441,27.14,80108.43,0.55,-0.35817,0.00022,23.83793]
[1778199785523,27.14,80109.63,0.55,-0.35791,0.00022,23.83223]
[1778199785531,27.14,80109.63,0.55,-0.35791,0.00022,23.83223]
[1778199790557,27.14,80110.43,0.55,-0.35772,0.00022,23.8282]
[1778199795374,27.14,80110.25,0.55,-0.35775,0.00022,23.8288]
[1778199795387,27.14,80110.25,0.55,-0.35775,0.00022,23.8288]
[1778199795462,27.14,80105.22,0.55,-0.35884,0.00022,23.85257]
[1778199797905,27.14,80104.29,0.55,-0.35905,0.00022,23.85703]
[1778199797940,27.14,80104.29,0.55,-0.35905,0.00022,23.85703]
[1778199799936,27.14,80104.86,0.55,-0.35891,0.00022,23.85415]
[1778199800853,27.14,80105.12,0.55,-0.35886,0.00022,23.85286]
[1778199800927,27.14,80105.12,0.55,-0.35886,0.00022,23.85286]
[1778199800968,27.13,80104.99,0.55,-0.35888,0.00022,23.8534]
[1778199803009,27.13,80103.55,0.55,-0.35919,0.00022,23.86007]
[1778199803032,27.13,80103.55,0.55,-0.35919,0.00022,23.86007]
[1778199803036,27.13,80103.55,0.55,-0.35919,0.00022,23.86007]
[1778199803855,27.13,80104.24,0.55,-0.35904,0.00022,23.85677]
[1778199803870,27.13,80104.24,0.55,-0.35904,0.00022,23.85677]
[1778199804048,27.13,80104.24,0.55,-0.35904,0.00022,23.85677]
[1778199804602,27.13,80104.24,0.55,-0.35904,0.00022,23.85677]
[1778199804624,27.13,80104.24,0.55,-0.35904,0.00022,23.85677]
[1778199804637,27.13,80107.19,0.55,-0.3584,0.00022,23.84288]
[1778199809300,27.14,80108.24,0.55,-0.35819,0.00022,23.83831]
[1778199809339,27.14,80108.24,0.55,-0.35819,0.00022,23.83831]
[1778199810221,27.14,80108.72,0.55,-0.35809,0.00022,23.83631]
[1778199810322,27.14,80108.91,0.55,-0.35806,0.00022,23.83554]
[1778199814219,27.14,80109.03,0.55,-0.35802,0.00022,23.83121]
[1778199814278,27.14,80108.66,0.55,-0.35811,0.00022,23.8332]
[1778199816932,27.15,80108.23,0.55,-0.35821,0.00022,23.83535]
[1778199818270,27.15,80107.68,0.55,-0.35834,0.00022,23.83818]
[1778199818458,27.15,80107.68,0.55,-0.35834,0.00022,23.83818]
[1778199818514,27.15,80107.29,0.55,-0.35843,0.00022,23.84014]
[1778199823089,27.15,80105.89,0.55,-0.35873,0.00022,23.84666]
[1778199823123,27.15,80105.89,0.55,-0.35873,0.00022,23.84666]
[1778199824645,27.15,80104.22,0.55,-0.3591,0.00022,23.85459]
[1778199825521,27.15,80103.43,0.55,-0.35927,0.00022,23.85839]
[1778199825550,27.15,80103.43,0.55,-0.35927,0.00022,23.85839]
[1778199825561,27.15,80104.73,0.55,-0.359,0.00022,23.85244]
[1778199826693,27.15,80104.73,0.55,-0.359,0.00022,23.85255]
[1778199826941,27.15,80104.99,0.55,-0.35895,0.00022,23.85145]
[1778199831976,27.16,80106.25,0.55,-0.3587,0.00022,23.84614]
[1778199837507,27.16,80108.16,0.55,-0.3583,0.00022,23.83732]
[1778199843053,27.16,80107.5,0.55,-0.35842,0.00022,23.84]
[1778199848350,27.15,80108.71,0.55,-0.35815,0.00022,23.8341]
[1778199849333,27.15,80110.61,0.55,-0.35774,0.00022,23.82511]
[1778199849646,27.15,80117.44,0.55,-0.35627,0.00022,23.7927]
[1778199854647,27.15,80122.73,0.55,-0.35513,0.00021,23.7673]
[1778199859652,27.15,80126.04,0.55,-0.35441,0.00021,23.75127]
[1778199861676,27.15,80126.67,0.55,-0.35428,0.00021,23.7482]
[1778199861689,27.15,80126.67,0.55,-0.35428,0.00021,23.7482]
[1778199863735,27.15,80127.68,0.55,-0.35406,0.00021,23.74327]
[1778199863743,27.15,80127.68,0.55,-0.35406,0.00021,23.74327]
[1778199865785,27.15,80128.78,0.55,-0.35382,0.00021,23.73792]
[1778199867221,27.15,80128.78,0.55,-0.35382,0.00021,23.7379]
[1778199869941,27.15,80127.9,0.55,-0.35401,0.00021,23.74212]
[1778199876064,27.15,80126.46,0.55,-0.35429,0.00021,23.74495]
[1778199877458,27.15,80127.52,0.55,-0.35406,0.00021,23.73982]
[1778199880075,27.15,80124.44,0.55,-0.35472,0.00021,23.7546]
[1778199880088,27.15,80124.44,0.55,-0.35472,0.00021,23.7546]
[1778199880292,27.15,80124.44,0.55,-0.35472,0.00021,23.7546]
[1778199880615,27.15,80124.53,0.55,-0.3547,0.00021,23.75414]
[1778199886058,27.15,80122.47,0.55,-0.35514,0.00021,23.76392]
[1778199891389,27.15,80120.01,0.55,-0.35566,0.00022,23.77553]
[1778199896424,27.14,80118.93,0.55,-0.35589,0.00022,23.78054]
[1778199901971,27.14,80117.85,0.55,-0.35611,0.00022,23.78558]
[1778199907149,27.14,80117.15,0.55,-0.35626,0.00022,23.78875]
[1778199907485,27.14,80117.15,0.55,-0.35626,0.00022,23.78875]
[1778199907653,27.14,80120.08,0.55,-0.35563,0.00022,23.77474]
[1778199908958,27.14,80120.08,0.55,-0.35562,0.00022,23.77472]
[1778199909192,27.14,80120.08,0.55,-0.35562,0.00022,23.77472]
[1778199909332,27.14,80120.08,0.55,-0.35562,0.00022,23.77472]
[1778199909534,27.14,80121.45,0.55,-0.35533,0.00021,23.76815]
[1778199910374,27.14,80121.45,0.55,-0.35533,0.00021,23.76815]
[1778199910582,27.14,80121.45,0.55,-0.35533,0.00021,23.76815]
[1778199910629,27.14,80076.03,0.55,-0.36514,0.00022,23.97869]
[1778199910792,27.14,80076.03,0.55,-0.36514,0.00022,23.97869]
[1778199911160,27.14,80076.03,0.55,-0.36514,0.00022,23.97869]
[1778199911534,27.14,80076.76,0.55,-0.36499,0.00022,23.9756]
[1778199911977,27.14,80076.76,0.55,-0.36499,0.00022,23.9756]
[1778199912274,27.14,80076.76,0.55,-0.36499,0.00022,23.9756]
[1778199912397,27.14,80076.76,0.55,-0.36499,0.00022,23.9756]
[1778199912605,27.14,80075.13,0.55,-0.36535,0.00022,23.98291]
[1778199913875,27.14,80075.44,0.55,-0.36528,0.00022,23.98152]
[1778199913938,27.14,80075.44,0.55,-0.36528,0.00022,23.98152]
[1778199914559,27.14,80075.44,0.55,-0.36528,0.00022,23.98152]
[1778199914600,27.14,80075.44,0.55,-0.36528,0.00022,23.98152]
[1778199914688,27.14,80075.44,0.55,-0.36528,0.00022,23.98152]
[1778199914710,27.14,80075.32,0.55,-0.36531,0.00022,23.98208]
[1778199914913,27.14,80075.32,0.55,-0.36531,0.00022,23.98208]
[1778199915304,27.14,80075.32,0.55,-0.36531,0.00022,23.98208]
[1778199915468,27.14,80075.32,0.55,-0.36531,0.00022,23.98208]
[1778199915480,27.14,80075.32,0.55,-0.36531,0.00022,23.98208]
[1778199915563,27.14,80075.32,0.55,-0.36531,0.00022,23.98208]
[1778199916891,27.14,80078.49,0.55,-0.36462,0.00022,23.9679]
[1778199916924,27.14,80078.49,0.55,-0.36462,0.00022,23.9679]
[1778199917580,27.14,80078.54,0.55,-0.36461,0.00022,23.96768]
[1778199917838,27.14,80078.54,0.55,-0.36461,0.00022,23.96768]
[1778199917867,27.14,80078.54,0.55,-0.36461,0.00022,23.96768]
[1778199921901,27.14,80073.67,0.55,-0.36567,0.00022,23.98957]
[1778199927654,27.15,80071.02,0.55,-0.36625,0.00022,24.00142]
[1778199927804,27.15,80071.02,0.55,-0.36625,0.00022,24.00142]
[1778199927846,27.15,80071.65,0.55,-0.36611,0.00022,23.99863]
[1778199933690,27.15,80069.68,0.55,-0.36653,0.00022,24.00347]
[1778199938722,27.15,80068.68,0.55,-0.36675,0.00022,24.00797]
[1778199941883,27.15,80067.81,0.55,-0.36694,0.00022,24.01186]
[1778199942751,27.15,80068.02,0.55,-0.3669,0.00022,24.01095]
[1778199945042,27.15,80061.76,0.55,-0.36826,0.00022,24.03848]
[1778199945071,27.15,80061.76,0.55,-0.36826,0.00022,24.03848]
[1778199945808,27.15,80058.78,0.55,-0.36891,0.00022,24.05148]
[1778199945837,27.15,80058.78,0.55,-0.36891,0.00022,24.05148]
[1778199950919,27.15,80063.88,0.55,-0.3678,0.00022,24.02914]
[1778199957171,27.15,80068.65,0.55,-0.36676,0.00022,24.00818]
[1778199962296,27.15,80067.47,0.55,-0.36702,0.00022,24.01347]
[1778199967715,27.15,80067.04,0.55,-0.36712,0.00022,24.01547]
[1778199972057,27.15,80069.91,0.55,-0.3665,0.00022,24.00293]
[1778199972179,27.15,80069.91,0.55,-0.3665,0.00022,24.00293]
[1778199972623,27.15,80071.32,0.55,-0.36619,0.00022,23.99667]
[1778199974287,27.15,80084.74,0.55,-0.36329,0.00022,23.93653]
[1778199975835,27.15,80084.07,0.55,-0.36344,0.00022,23.93973]
[1778199981311,27.16,80082.09,0.55,-0.36388,0.00022,23.94899]
[1778199986699,27.16,80082.44,0.55,-0.36382,0.00022,23.94779]
[1778199992095,27.17,80081.53,0.55,-0.36402,0.00022,23.94839]
[1778199997681,27.17,80080.94,0.55,-0.36416,0.00022,23.95133]
[1778200004177,27.17,80081.23,0.55,-0.36413,0.00022,23.95057]
[1778200009452,27.18,80081.26,0.55,-0.36413,0.00022,23.95071]
[1778200011392,27.18,80081.5,0.55,-0.36409,0.00022,23.94976]
[1778200011420,27.18,80081.5,0.55,-0.36409,0.00022,23.94976]
[1778200011499,27.18,80081.5,0.55,-0.36409,0.00022,23.94976]
[1778200011510,27.18,80081.5,0.55,-0.36409,0.00022,23.94976]
[1778200011600,27.18,80083.47,0.55,-0.36366,0.00022,23.94095]
[1778200016825,27.18,80082.29,0.55,-0.36393,0.00022,23.94656]
[1778200021305,27.18,80082.67,0.55,-0.36386,0.00022,23.9452]
[1778200021388,27.19,80077.22,0.55,-0.36505,0.00022,23.96974]
[1778200022530,27.19,80077.22,0.55,-0.36505,0.00022,23.96974]
[1778200022546,27.19,80077.22,0.55,-0.36505,0.00022,23.96974]
[1778200022614,27.19,80069.98,0.55,-0.36662,0.00022,24.00199]
[1778200023600,27.19,80069.98,0.55,-0.36662,0.00022,24.00199]
[1778200023611,27.19,80069.98,0.55,-0.36662,0.00022,24.00199]
[1778200023747,27.19,80069.98,0.55,-0.36662,0.00022,24.00199]
[1778200023779,27.19,80069.98,0.55,-0.36662,0.00022,24.00199]
[1778200023869,27.19,80067.55,0.55,-0.36715,0.00022,24.01276]
[1778200023945,27.19,80067.55,0.55,-0.36715,0.00022,24.01276]
[1778200024428,27.19,80067.55,0.55,-0.36715,0.00022,24.01276]
[1778200024699,27.19,80067.55,0.55,-0.36715,0.00022,24.01276]
[1778200024795,27.19,80026.48,0.55,-0.37611,0.00022,24.18751]
[1778200025053,27.19,80026.48,0.55,-0.37611,0.00022,24.18751]
[1778200025561,27.19,80026.48,0.55,-0.37611,0.00022,24.18751]
[1778200025670,27.19,80026.48,0.55,-0.37611,0.00022,24.18751]
[1778200025717,27.19,80017.17,0.55,-0.37816,0.00022,24.22547]
[1778200025995,27.19,80017.17,0.55,-0.37816,0.00022,24.22547]
[1778200026192,27.19,80017.17,0.55,-0.37816,0.00022,24.22547]
[1778200026232,27.19,80017.17,0.55,-0.37816,0.00022,24.22547]
[1778200026568,27.19,80017.17,0.55,-0.37816,0.00022,24.22547]
[1778200026788,27.19,80017.17,0.55,-0.37816,0.00022,24.22547]
[1778200026837,27.19,80016.23,0.55,-0.37837,0.00022,24.22929]
[1778200032344,27.18,80013.47,0.55,-0.37895,0.00022,24.23986]
[1778200035019,27.18,80012.37,0.55,-0.37917,0.00022,24.24394]
[1778200040432,27.17,80010.92,0.55,-0.37947,0.00022,24.2494]
[1778200045214,27.17,80014.44,0.55,-0.3787,0.00022,24.23538]
[1778200045245,27.17,80014.44,0.55,-0.3787,0.00022,24.23538]
[1778200045506,27.17,80015.61,0.55,-0.37845,0.00022,24.23069]
[1778200046067,27.17,80015.61,0.55,-0.37845,0.00022,24.23069]
[1778200046251,27.17,80015.61,0.55,-0.37845,0.00022,24.23069]
[1778200046391,27.17,80015.61,0.55,-0.37845,0.00022,24.23069]
[1778200046404,27.17,80015.61,0.55,-0.37845,0.00022,24.23069]
[1778200046571,27.17,80015.61,0.55,-0.37845,0.00022,24.23069]
[1778200046883,27.17,80015.61,0.55,-0.37845,0.00022,24.23069]
[1778200046893,27.17,79983.22,0.55,-0.38558,0.00022,24.35733]
[1778200047388,27.17,79983.22,0.55,-0.38558,0.00022,24.35733]
[1778200047560,27.17,79983.22,0.55,-0.38558,0.00022,24.35733]
[1778200047736,27.17,79983.22,0.55,-0.38558,0.00022,24.35733]
[1778200047843,27.17,79983.22,0.55,-0.38558,0.00022,24.35733]
[1778200047884,27.17,79965.11,0.55,-0.38958,0.00022,24.42456]
[1778200047938,27.17,79965.11,0.55,-0.38958,0.00022,24.42456]
[1778200048490,27.17,79965.11,0.55,-0.38958,0.00022,24.42448]
[1778200048939,27.17,79965.11,0.55,-0.38958,0.00022,24.42448]
[1778200049081,27.17,79965.11,0.55,-0.38958,0.00022,24.42448]
[1778200049277,27.17,79965.11,0.55,-0.38958,0.00022,24.42448]
[1778200049418,27.17,79965.11,0.55,-0.38958,0.00022,24.42448]
[1778200049801,27.17,79965.11,0.55,-0.38958,0.00022,24.42448]
[1778200049846,27.17,79965.11,0.55,-0.38958,0.00022,24.42448]
[1778200049861,27.17,79968.18,0.55,-0.3889,0.00022,24.41325]
[1778200051317,27.17,79967.82,0.55,-0.38898,0.00022,24.4146]
[1778200051360,27.17,79967.82,0.55,-0.38898,0.00022,24.4146]
[1778200051511,27.17,79967.82,0.55,-0.38897,0.00022,24.41069]
[1778200053451,27.17,79970.0,0.55,-0.38848,0.00022,24.40268]
[1778200053473,27.17,79970.0,0.55,-0.38848,0.00022,24.40268]
[1778200053759,27.17,79972.36,0.55,-0.38796,0.00022,24.39397]
[1778200058942,27.18,79977.03,0.55,-0.38694,0.00022,24.37671]
[1778200059639,27.18,79977.03,0.55,-0.38694,0.00022,24.37671]
[1778200059681,27.18,79977.03,0.55,-0.38694,0.00022,24.37671]
[1778200059748,27.18,79976.46,0.55,-0.38706,0.00022,24.37887]
[1778200060117,27.18,79976.46,0.55,-0.38706,0.00022,24.37887]
[1778200060141,27.18,79976.46,0.55,-0.38706,0.00022,24.37887]
[1778200060576,27.18,79976.46,0.55,-0.38707,0.00022,24.37889]
[1778200061445,27.18,79976.46,0.55,-0.38707,0.00022,24.37889]
[1778200066618,27.18,79980.28,0.55,-0.38623,0.00022,24.36466]
[1778200071652,27.18,79982.91,0.55,-0.38565,0.00022,24.35481]
[1778200074359,27.18,79984.7,0.55,-0.38526,0.00022,24.34806]
[1778200074673,27.18,79984.92,0.55,-0.38521,0.00022,24.34724]
[1778200075016,27.18,79984.92,0.55,-0.38521,0.00022,24.34724]
[1778200075807,27.18,79984.92,0.55,-0.38521,0.00022,24.34724]
[1778200075842,27.18,79984.92,0.55,-0.38521,0.00022,24.34724]
[1778200075865,27.18,79984.07,0.55,-0.3854,0.00022,24.35049]
[1778200076675,27.18,79984.07,0.55,-0.3854,0.00022,24.35049]
[1778200076688,27.18,79984.07,0.55,-0.3854,0.00022,24.35049]
[1778200076795,27.18,79984.04,0.55,-0.3854,0.00022,24.35062]
[1778200078142,27.18,79984.04,0.55,-0.38541,0.00022,24.35064]
[1778200078702,27.18,79982.9,0.55,-0.38566,0.00022,24.35497]
[1778200080178,27.18,79986.21,0.55,-0.38493,0.00022,24.34241]
[1778200080946,27.18,79987.64,0.55,-0.38461,0.00022,24.33698]
[1778200084915,27.18,79991.09,0.55,-0.38386,0.00022,24.32382]
[1778200084954,27.18,79992.75,0.55,-0.38349,0.00022,24.31745]
[1778200086497,27.18,79992.75,0.55,-0.38349,0.00022,24.31748]
[1778200086759,27.18,79991.99,0.55,-0.38366,0.00022,24.32044]
[1778200091794,27.18,79994.13,0.55,-0.3832,0.00022,24.31231]
[1778200095821,27.19,80000.98,0.55,-0.38169,0.00022,24.28579]
[1778200100856,27.19,80000.99,0.55,-0.3817,0.00022,24.28598]
[1778200105891,27.19,80000.84,0.55,-0.38175,0.00022,24.28683]
[1778200110926,27.2,79998.93,0.55,-0.38219,0.00022,24.29456]
[1778200115961,27.2,80000.18,0.55,-0.38191,0.00022,24.28601]
[1778200117975,27.2,80007.35,0.55,-0.38034,0.00022,24.25791]
[1778200123290,27.2,80008.14,0.55,-0.38016,0.00022,24.25471]
[1778200127147,27.2,80007.74,0.55,-0.38024,0.00022,24.2561]
[1778200127248,27.2,80007.09,0.55,-0.38038,0.00022,24.25864]
[1778200128661,27.2,80007.09,0.55,-0.38038,0.00022,24.25864]
[1778200128674,27.2,80007.09,0.55,-0.38038,0.00022,24.25864]
[1778200128762,27.2,80008.05,0.55,-0.38017,0.00022,24.2548]
[1778200129617,27.2,80008.05,0.55,-0.38017,0.00022,24.2548]
[1778200129756,27.2,80008.05,0.55,-0.38017,0.00022,24.2548]
[1778200129763,27.2,80008.05,0.55,-0.38017,0.00022,24.2548]
[1778200136923,27.2,80009.61,0.55,-0.37981,0.00022,24.24842]
[1778200137821,27.19,80005.56,0.55,-0.3807,0.00022,24.26442]
[1778200137827,27.19,80005.56,0.55,-0.3807,0.00022,24.26442]
[1778200137831,27.19,80005.56,0.55,-0.3807,0.00022,24.26442]
[1778200137842,27.19,80005.56,0.55,-0.3807,0.00022,24.26442]
[1778200137849,27.2,80002.29,0.55,-0.38143,0.00022,24.27738]
[1778200139897,27.2,80002.84,0.55,-0.3813,0.00022,24.27522]
[1778200139998,27.2,80006.56,0.55,-0.38049,0.00022,24.26071]
[1778200145635,27.2,80012.57,0.55,-0.37917,0.00022,24.23677]
[1778200151208,27.19,80014.81,0.55,-0.37867,0.00022,24.22755]
[1778200156445,27.19,80015.59,0.55,-0.37849,0.00022,24.22435]
[1778200161545,27.19,80015.79,0.55,-0.37844,0.00022,24.22341]
[1778200167321,27.19,80016.57,0.55,-0.37827,0.00022,24.22013]
[1778200172355,27.19,80015.76,0.55,-0.37843,0.00022,24.2195]
[1778200174973,27.19,80014.14,0.55,-0.37879,0.00022,24.226]
[1778200175896,27.19,80014.58,0.55,-0.37869,0.00022,24.22434]
[1778200181922,27.19,80012.37,0.55,-0.37918,0.00022,24.23329]
[1778200181926,27.19,80012.37,0.55,-0.37918,0.00022,24.23329]
[1778200182023,27.19,80010.63,0.55,-0.37957,0.00022,24.24022]
[1778200187249,27.19,80012.8,0.55,-0.37909,0.00022,24.23151]
[1778200193050,27.19,80017.69,0.55,-0.37801,0.00022,24.21178]
[1778200195534,27.19,80025.03,0.55,-0.3764,0.00022,24.18197]
[1778200200552,27.19,80025.14,0.55,-0.37638,0.00022,24.18162]
[1778200205586,27.2,80026.66,0.55,-0.37606,0.00022,24.17551]
[1778200210643,27.2,80024.27,0.55,-0.37659,0.00022,24.18541]
[1778200215657,27.2,80023.6,0.55,-0.37674,0.00022,24.18823]
[1778200220880,27.2,80023.5,0.55,-0.37676,0.00022,24.18869]
[1778200226737,27.2,80022.07,0.55,-0.37708,0.00022,24.19461]
[1778200231772,27.2,80020.14,0.55,-0.37749,0.00022,24.19857]
[1778200237689,27.2,80018.07,0.55,-0.37795,0.00022,24.20702]
[1778200242907,27.2,80013.42,0.55,-0.37897,0.00022,24.22578]
[1778200250913,27.2,80011.32,0.55,-0.37944,0.00022,24.23424]
[1778200252013,27.2,80004.94,0.55,-0.38084,0.00022,24.25957]
[1778200252917,27.2,80004.94,0.55,-0.38084,0.00022,24.25957]
[1778200253214,27.2,80004.13,0.55,-0.38102,0.00022,24.26276]
[1778200253926,27.2,80004.13,0.55,-0.38102,0.00022,24.26275]
[1778200254608,27.2,80004.13,0.55,-0.38102,0.00022,24.26275]
[1778200254935,27.2,80005.88,0.55,-0.38063,0.00022,24.25583]
[1778200255281,27.2,80005.88,0.55,-0.38063,0.00022,24.25583]
[1778200255282,27.2,80005.88,0.55,-0.38063,0.00022,24.25583]
[1778200255941,27.2,80011.07,0.55,-0.37949,0.00022,24.23522]
[1778200256973,27.2,80011.07,0.55,-0.37949,0.00022,24.23522]
[1778200257056,27.2,80013.07,0.55,-0.37905,0.00022,24.22723]
[1778200257811,27.2,80013.07,0.55,-0.37905,0.00022,24.22723]
[1778200257821,27.2,80013.07,0.55,-0.37905,0.00022,24.22723]
[1778200260648,27.2,80010.26,0.55,-0.37967,0.00022,24.23848]
[1778200260976,27.2,80010.46,0.55,-0.37962,0.00022,24.23769]
[1778200261991,27.2,79999.99,0.55,-0.38193,0.00022,24.27902]
[1778200263498,27.2,80000.36,0.55,-0.38185,0.00022,24.27756]
[1778200263998,27.2,80000.36,0.55,-0.38185,0.00022,24.27754]
[1778200265066,27.2,80000.36,0.55,-0.38185,0.00022,24.27754]
[1778200265603,27.2,80001.14,0.55,-0.38167,0.00022,24.27447]
[1778200266014,27.2,80001.14,0.55,-0.38167,0.00022,24.27445]
[1778200267474,27.2,80001.45,0.55,-0.3816,0.00022,24.27321]
[1778200267630,27.2,80001.45,0.55,-0.3816,0.00022,24.27321]
[1778200268335,27.2,80001.23,0.55,-0.38165,0.00022,24.27406]
[1778200272441,27.2,80004.36,0.55,-0.38096,0.00022,24.26169]
[1778200277711,27.2,80006.82,0.55,-0.38041,0.00022,24.2519]
[1778200277921,27.2,80006.82,0.55,-0.38041,0.00022,24.2519]
[1778200277925,27.2,80006.82,0.55,-0.38041,0.00022,24.2519]
[1778200277971,27.2,80007.26,0.55,-0.38031,0.00022,24.25014]
[1778200284143,27.2,80008.71,0.55,-0.37999,0.00022,24.24432]
[1778200284630,27.2,80008.71,0.55,-0.37999,0.00022,24.24432]
[1778200285389,27.2,80009.55,0.55,-0.37981,0.00022,24.24097]
[1778200290581,27.2,80010.81,0.55,-0.37953,0.00022,24.23591]
[1778200292382,27.2,80002.75,0.55,-0.3813,0.00022,24.26409]
[1778200292471,27.2,80006.38,0.55,-0.3805,0.00022,24.24974]
[1778200293773,27.2,80006.38,0.55,-0.3805,0.00022,24.24974]
[1778200294437,27.2,80008.51,0.55,-0.38003,0.00022,24.24127]
[1778200294443,27.2,80008.51,0.55,-0.38003,0.00022,24.24127]
[1778200294544,27.2,80008.6,0.55,-0.38001,0.00022,24.2409]
[1778200300253,27.2,80009.25,0.55,-0.37986,0.00022,24.23821]
[1778200305288,27.2,80010.11,0.55,-0.37966,0.00022,24.2347]
[1778200311330,27.2,80011.58,0.55,-0.37934,0.00022,24.22875]
[1778200316365,27.2,80013.51,0.55,-0.37891,0.00022,24.22095]
[1778200321400,27.19,80015.34,0.55,-0.37851,0.00022,24.21357]
[1778200326580,27.19,80014.42,0.55,-0.37871,0.00022,24.21726]
[1778200332091,27.19,80021.41,0.55,-0.37717,0.00022,24.18902]
[1778200335683,27.2,80019.62,0.55,-0.37757,0.00022,24.19637]
[1778200336119,27.2,80018.21,0.55,-0.37788,0.00022,24.2021]
[1778200337746,27.2,80018.21,0.55,-0.37788,0.00022,24.20212]
[1778200337835,27.2,80012.4,0.55,-0.37916,0.00022,24.2255]
[1778200338749,27.2,80012.4,0.55,-0.37916,0.00022,24.2255]
[1778200338754,27.2,80012.4,0.55,-0.37916,0.00022,24.2255]
[1778200338850,27.2,80008.06,0.55,-0.38012,0.00022,24.24293]
[1778200339547,27.2,80008.06,0.55,-0.38012,0.00022,24.24293]
[1778200339808,27.2,80008.06,0.55,-0.38012,0.00022,24.24293]
[1778200344587,27.2,80008.75,0.55,-0.37996,0.00022,24.24009]
[1778200345997,27.2,80009.96,0.55,-0.37969,0.00022,24.23524]
[1778200346095,27.2,80009.93,0.55,-0.3797,0.00022,24.23534]
[1778200347866,27.2,80009.93,0.55,-0.3797,0.00022,24.23531]
[1778200348114,27.2,80009.93,0.55,-0.3797,0.00022,24.23531]
[1778200349527,27.19,80009.9,0.55,-0.3797,0.00022,24.23536]
[1778200350125,27.19,80009.9,0.55,-0.3797,0.00022,24.23536]
[1778200350209,27.19,80016.07,0.55,-0.37834,0.00022,24.21062]
[1778200355582,27.19,80014.63,0.55,-0.37864,0.00022,24.2124]
[1778200361683,27.19,80014.96,0.55,-0.37857,0.00022,24.21102]
[1778200366716,27.19,80010.73,0.55,-0.37949,0.00022,24.22795]
[1778200374779,27.19,80009.94,0.55,-0.37967,0.00022,24.23107]
[1778200382016,27.19,80007.98,0.55,-0.3801,0.00022,24.23887]
[1778200387553,27.19,80012.78,0.55,-0.37904,0.00022,24.21974]
[1778200390299,27.19,80013.7,0.55,-0.37884,0.00022,24.21611]
[1778200390885,27.19,80013.48,0.55,-0.37889,0.00022,24.217]
[1778200393663,27.19,80015.4,0.55,-0.37847,0.00022,24.20928]
[1778200393669,27.19,80015.4,0.55,-0.37847,0.00022,24.20928]
[1778200393763,27.19,80016.9,0.55,-0.37814,0.00022,24.20323]
[1778200399647,27.19,80017.79,0.55,-0.37794,0.00022,24.1996]
[1778200402967,27.19,80017.84,0.55,-0.37793,0.00022,24.19937]
[1778200403068,27.19,80018.6,0.55,-0.37776,0.00022,24.19629]
[1778200404983,27.19,80025.33,0.55,-0.37629,0.00022,24.16883]
[1778200411025,27.19,80024.1,0.55,-0.37653,0.00022,24.1698]
[1778200418960,27.19,80023.97,0.55,-0.37655,0.00022,24.17015]
[1778200424116,27.19,80021.48,0.55,-0.37709,0.00022,24.18019]
[1778200429151,27.19,80016.7,0.55,-0.37814,0.00022,24.19942]
[1778200430593,27.19,80014.93,0.55,-0.37852,0.00022,24.20656]
[1778200431167,27.19,80011.27,0.55,-0.37933,0.00022,24.22125]
[1778200434757,27.19,80007.95,0.55,-0.38006,0.00022,24.23447]
[1778200434770,27.19,80007.95,0.55,-0.38006,0.00022,24.23447]
[1778200435195,27.19,80009.09,0.55,-0.37981,0.00022,24.22992]
[1778200435511,27.19,80009.09,0.55,-0.37981,0.00022,24.22992]
[1778200436204,27.19,80009.18,0.55,-0.37979,0.00022,24.22956]
[1778200436773,27.19,80009.18,0.55,-0.37979,0.00022,24.22956]
[1778200436788,27.19,80009.18,0.55,-0.37979,0.00022,24.22956]
[1778200437210,27.19,80009.18,0.55,-0.37979,0.00022,24.22956]
[1778200442244,27.18,80007.55,0.55,-0.38015,0.00022,24.23602]
[1778200447279,27.18,80005.49,0.55,-0.3806,0.00022,24.24416]
[1778200452502,27.18,80005.03,0.55,-0.3807,0.00022,24.24595]
[1778200457623,27.18,80004.66,0.55,-0.38078,0.00022,24.24735]
[1778200463151,27.18,80001.8,0.55,-0.3814,0.00022,24.25856]
[1778200469309,27.18,80002.96,0.55,-0.38114,0.00022,24.25392]
[1778200474468,27.18,80003.57,0.55,-0.38099,0.00022,24.24753]
[1778200479618,27.18,80005.37,0.55,-0.38059,0.00022,24.24029]
[1778200486516,27.18,80006.19,0.55,-0.38039,0.00022,24.23679]
[1778200491587,27.17,80007.37,0.55,-0.38012,0.00022,24.23183]
[1778200493426,27.17,80007.08,0.55,-0.38018,0.00022,24.23295]
[1778200494200,27.17,80007.08,0.55,-0.38018,0.00022,24.23295]
[1778200495462,27.17,79976.94,0.55,-0.38684,0.00022,24.3493]
[1778200496193,27.17,79976.94,0.55,-0.38684,0.00022,24.3493]
[1778200496200,27.17,79976.94,0.55,-0.38684,0.00022,24.3493]
[1778200496294,27.17,79971.9,0.55,-0.38796,0.00022,24.36814]
[1778200499511,27.17,79974.11,0.55,-0.38748,0.00022,24.36003]
[1778200499646,27.18,79974.4,0.55,-0.38741,0.00022,24.35898]
[1778200500507,27.18,79974.4,0.55,-0.38741,0.00022,24.35898]
[1778200501015,27.18,79974.4,0.55,-0.38741,0.00022,24.35898]
[1778200501042,27.18,79975.95,0.55,-0.38707,0.00022,24.35323]
[1778200502698,27.18,79975.95,0.55,-0.38707,0.00022,24.35326]
[1778200502771,27.18,79980.22,0.55,-0.38613,0.00022,24.33728]
[1778200504829,27.18,79980.22,0.55,-0.38613,0.00022,24.33732]
[1778200504910,27.18,79981.47,0.55,-0.38586,0.00022,24.33264]
[1778200507599,27.18,79981.47,0.55,-0.38586,0.00022,24.33273]
[1778200508912,27.18,79982.55,0.55,-0.38563,0.00022,24.32869]
[1778200508962,27.18,79983.67,0.55,-0.38538,0.00022,24.32449]
[1778200513003,27.18,79984.2,0.55,-0.38527,0.00022,24.32253]
[1778200513103,27.18,79985.72,0.55,-0.38494,0.00022,24.31689]
[1778200518779,27.19,79991.56,0.55,-0.38367,0.00022,24.29485]
[1778200524058,27.19,79992.6,0.55,-0.38345,0.00022,24.29108]
[1778200529982,27.2,79993.65,0.55,-0.38324,0.00022,24.28738]
[1778200535690,27.2,79995.27,0.55,-0.38288,0.00022,24.27751]
[1778200540933,27.21,79996.11,0.55,-0.38272,0.00022,24.27461]
[1778200545968,27.21,79996.6,0.55,-0.38262,0.00022,24.273]
[1778200546600,27.21,79996.6,0.55,-0.38262,0.00022,24.273]
[1778200547551,27.21,79997.79,0.55,-0.38236,0.00022,24.26843]
[1778200552872,27.21,79999.61,0.55,-0.38195,0.00022,24.26105]
[1778200552881,27.21,79999.61,0.55,-0.38195,0.00022,24.26105]
[1778200552973,27.21,79999.61,0.55,-0.38195,0.00022,24.261]
[1778200558392,27.2,79999.97,0.55,-0.38186,0.00022,24.25939]
[1778200558794,27.2,79999.97,0.55,-0.38185,0.00022,24.25934]
[1778200558806,27.2,79999.97,0.55,-0.38185,0.00022,24.25934]
[1778200562525,27.2,79998.45,0.55,-0.38218,0.00022,24.26507]
[1778200563100,27.2,79998.45,0.55,-0.38218,0.00022,24.26515]
[1778200564271,27.2,79998.45,0.55,-0.38218,0.00022,24.26515]
[1778200564579,27.2,79998.63,0.55,-0.38215,0.00022,24.26451]
[1778200565112,27.2,79998.63,0.55,-0.38215,0.00022,24.26458]
[1778200568105,27.2,79998.78,0.55,-0.38212,0.00022,24.26414]
[1778200568181,27.21,79999.06,0.55,-0.38207,0.00022,24.26311]
[1778200574080,27.21,79998.17,0.55,-0.38227,0.00022,24.26678]
[1778200577060,27.21,79998.17,0.55,-0.38229,0.00022,24.26704]
[1778200579010,27.21,79998.07,0.55,-0.38232,0.00022,24.26762]
[1778200580443,27.22,79998.62,0.55,-0.3822,0.00022,24.26553]
[1778200580449,27.22,79998.62,0.55,-0.3822,0.00022,24.26553]
[1778200581793,27.22,79996.85,0.55,-0.38259,0.00022,24.27253]
[1778200583126,27.22,79997.71,0.55,-0.38241,0.00022,24.26925]
[1778200583688,27.22,79997.44,0.55,-0.38247,0.00022,24.27035]
[1778200583693,27.22,79997.44,0.55,-0.38247,0.00022,24.27035]
[1778200584328,27.22,79997.44,0.55,-0.38247,0.00022,24.27035]
[1778200585201,27.22,79997.74,0.55,-0.38241,0.00022,24.26924]
[1778200588936,27.22,79998.16,0.55,-0.38232,0.00022,24.26766]
[1778200589037,27.22,79998.16,0.55,-0.38233,0.00022,24.26789]
[1778200595323,27.23,79998.2,0.55,-0.38232,0.00022,24.26412]
[1778200596393,27.23,79998.2,0.55,-0.38232,0.00022,24.26412]
[1778200597391,27.23,79993.63,0.55,-0.38333,0.00022,24.28188]
[1778200597402,27.23,79993.63,0.55,-0.38333,0.00022,24.28188]
[1778200597443,27.23,79992.63,0.55,-0.38356,0.00022,24.28578]
[1778200597603,27.23,79992.63,0.55,-0.38356,0.00022,24.28578]
[1778200598344,27.23,79992.88,0.55,-0.3835,0.00022,24.28486]
[1778200603795,27.23,79993.66,0.55,-0.38334,0.00022,24.28198]
[1778200604386,27.23,79993.66,0.55,-0.38334,0.00022,24.28211]
[1778200609421,27.23,79994.5,0.55,-0.38315,0.00022,24.27873]
[1778200612217,27.23,79993.33,0.55,-0.3834,0.00022,24.28309]
[1778200612229,27.23,79993.33,0.55,-0.3834,0.00022,24.28309]
[1778200612443,27.23,79993.43,0.55,-0.38338,0.00022,24.28263]
[1778200614124,27.23,79992.98,0.55,-0.38348,0.00022,24.28441]
[1778200614457,27.23,79992.98,0.55,-0.38348,0.00022,24.28441]
[1778200614467,27.23,79992.98,0.55,-0.38348,0.00022,24.28441]
[1778200620326,27.23,79992.82,0.55,-0.38352,0.00022,24.28522]
[1778200625537,27.23,79994.06,0.55,-0.38326,0.00022,24.28068]
[1778200637319,27.24,79994.6,0.55,-0.38315,0.00022,24.27875]
[1778200638807,27.24,79994.74,0.55,-0.38313,0.00022,24.27841]
[1778200640861,27.24,79991.74,0.55,-0.3838,0.00022,24.29002]
[1778200641093,27.24,79991.74,0.55,-0.3838,0.00022,24.29002]
[1778200642192,27.24,79992.13,0.55,-0.38371,0.00022,24.28854]
[1778200642230,27.24,79994.68,0.55,-0.38315,0.00022,24.27873]
[1778200643961,27.24,79994.44,0.55,-0.3832,0.00022,24.27968]
[1778200643969,27.24,79992.21,0.55,-0.3837,0.00022,24.28828]
[1778200644764,27.24,79992.21,0.55,-0.3837,0.00022,24.28828]
[1778200645444,27.24,79992.21,0.55,-0.3837,0.00022,24.28828]
[1778200645545,27.24,79993.57,0.55,-0.3834,0.00022,24.28307]
[1778200646129,27.24,79993.57,0.55,-0.3834,0.00022,24.28307]
[1778200647646,27.24,79994.08,0.55,-0.38329,0.00022,24.28113]
[1778200651561,27.24,79994.08,0.55,-0.38329,0.00022,24.28119]
[1778200652281,27.24,79994.08,0.55,-0.38329,0.00022,24.28119]
[1778200653000,27.24,79994.81,0.55,-0.38311,0.00022,24.27444]
[1778200653493,27.24,79995.03,0.55,-0.38307,0.00022,24.2736]
[1778200653792,27.24,79995.03,0.55,-0.38307,0.00022,24.2736]
[1778200657388,27.24,79995.79,0.55,-0.3829,0.00022,24.27071]
[1778200657403,27.24,79995.79,0.55,-0.3829,0.00022,24.27071]
[1778200657489,27.24,79995.47,0.55,-0.38297,0.00022,24.27197]
[1778200658917,27.24,79995.47,0.55,-0.38297,0.00022,24.27198]
[1778200659378,27.24,79995.47,0.55,-0.38297,0.00022,24.27198]
[1778200662230,27.24,79994.58,0.55,-0.38317,0.00022,24.27546]
[1778200662241,27.24,79994.58,0.55,-0.38317,0.00022,24.27546]
[1778200664150,27.24,79995.3,0.55,-0.38301,0.00022,24.27269]
[1778200664219,27.24,79993.72,0.55,-0.38336,0.00022,24.27881]
[1778200665919,27.25,79993.72,0.55,-0.38336,0.00022,24.27882]
[1778200665928,27.25,79993.72,0.55,-0.38336,0.00022,24.27882]
[1778200665982,27.25,79981.98,0.55,-0.38595,0.00022,24.32355]
[1778200667630,27.24,79981.98,0.55,-0.38595,0.00022,24.32354]
[1778200667986,27.24,79981.98,0.55,-0.38595,0.00022,24.32354]
[1778200668087,27.24,79977.24,0.55,-0.387,0.00022,24.34129]
[1778200669706,27.24,79977.24,0.55,-0.387,0.00022,24.34127]
[1778200670473,27.24,79977.24,0.55,-0.387,0.00022,24.34127]
[1778200670493,27.24,79974.84,0.55,-0.38753,0.00022,24.35019]
[1778200672660,27.24,79973.39,0.55,-0.38785,0.00022,24.35553]
[1778200672674,27.24,79973.39,0.55,-0.38785,0.00022,24.35553]
[1778200675745,27.24,79968.45,0.55,-0.38894,0.00022,24.37367]
[1778200676117,27.24,79959.51,0.55,-0.39091,0.00022,24.40611]
[1778200677730,27.24,79958.54,0.55,-0.39113,0.00022,24.40956]
[1778200678501,27.24,79958.54,0.55,-0.39113,0.00022,24.40956]
[1778200677903,27.24,79958.54,0.55,-0.39113,0.00022,24.40952]
[1778200678910,27.24,79955.32,0.55,-0.39184,0.00022,24.42101]
[1778200683945,27.24,79954.84,0.55,-0.39193,0.00022,24.42253]
[1778200687896,27.24,79949.3,0.55,-0.39316,0.00022,24.44204]
[1778200687997,27.24,79945.54,0.55,-0.39399,0.00022,24.45518]
[1778200688697,27.24,79945.54,0.55,-0.39399,0.00022,24.45518]
[1778200690297,27.23,79945.54,0.55,-0.39399,0.00022,24.45514]
[1778200690549,27.23,79942.89,0.55,-0.39457,0.00022,24.46433]
[1778200692420,27.23,79942.89,0.55,-0.39457,0.00022,24.46428]
[1778200693250,27.23,79940.0,0.55,-0.39521,0.00022,24.47425]
[1778200694415,27.23,79939.3,0.55,-0.39536,0.00022,24.47662]
[1778200694516,27.23,79939.3,0.55,-0.39536,0.00022,24.47657]
[1778200696173,27.23,79939.3,0.55,-0.39536,0.00022,24.47657]
[1778200696333,27.23,79939.3,0.55,-0.39536,0.00022,24.47657]
[1778200696398,27.23,79939.3,0.55,-0.39536,0.00022,24.47657]
[1778200696591,27.23,79922.38,0.55,-0.39913,0.00022,24.53372]
[1778200696623,27.23,79922.38,0.55,-0.39913,0.00022,24.53372]
[1778200696654,27.23,79922.38,0.55,-0.39913,0.00022,24.53372]
[1778200696762,27.23,79922.38,0.55,-0.39913,0.00022,24.53372]
[1778200696819,27.23,79922.38,0.55,-0.39913,0.00022,24.53372]
[1778200696843,27.23,79922.38,0.55,-0.39913,0.00022,24.53372]
[1778200697013,27.23,79922.38,0.55,-0.39913,0.00022,24.53372]
[1778200697417,27.23,79919.23,0.55,-0.39983,0.00022,24.54416]
[1778200697690,27.23,79919.23,0.55,-0.39983,0.00022,24.54416]
[1778200698557,27.23,79919.23,0.55,-0.39983,0.00022,24.54416]
[1778200698298,27.23,79921.45,0.55,-0.39933,0.00022,24.53675]
[1778200699314,27.23,79921.45,0.55,-0.39933,0.00022,24.53675]
[1778200699325,27.23,79921.45,0.55,-0.39933,0.00022,24.53675]
[1778200699412,27.23,79923.32,0.55,-0.39891,0.00022,24.53048]
[1778200700618,27.23,79923.98,0.55,-0.39876,0.00022,24.52822]
[1778200700628,27.23,79923.98,0.55,-0.39876,0.00022,24.52822]
[1778200700632,27.23,79923.98,0.55,-0.39876,0.00022,24.52822]
[1778200701033,27.23,79923.98,0.55,-0.39876,0.00022,24.52822]
[1778200701100,27.22,79926.25,0.55,-0.39825,0.00022,24.52058]
[1778200701969,27.22,79926.25,0.55,-0.39825,0.00022,24.52058]
[1778200701971,27.22,79926.25,0.55,-0.39825,0.00022,24.52058]
[1778200702071,27.22,79926.25,0.55,-0.39825,0.00022,24.52055]
[1778200707562,27.22,79929.48,0.55,-0.39752,0.00022,24.50962]
[1778200713667,27.22,79926.49,0.55,-0.39817,0.00022,24.51563]
[1778200722211,27.22,79927.05,0.55,-0.39803,0.00022,24.51355]
[1778200724492,27.22,79926.15,0.55,-0.39823,0.00022,24.51654]
[1778200724498,27.22,79926.15,0.55,-0.39823,0.00022,24.51654]
[1778200724588,27.22,79924.26,0.55,-0.39865,0.00022,24.52284]
[1778200725302,27.22,79924.26,0.55,-0.39865,0.00022,24.52284]
[1778200725335,27.22,79924.09,0.55,-0.39869,0.00022,24.52338]
[1778200726841,27.21,79924.09,0.55,-0.39868,0.00022,24.52335]
[1778200727246,27.21,79923.3,0.55,-0.39886,0.00022,24.52595]
[1778200727757,27.21,79923.3,0.55,-0.39886,0.00022,24.52595]
[1778200728584,27.21,79923.3,0.55,-0.39886,0.00022,24.52595]
[1778200728253,27.21,79917.61,0.55,-0.40013,0.00022,24.54473]
[1778200729443,27.21,79917.61,0.55,-0.40013,0.00022,24.54473]
[1778200729537,27.21,79915.33,0.55,-0.40063,0.00022,24.55215]
[1778200730021,27.21,79915.33,0.55,-0.40063,0.00022,24.55215]
[1778200730269,27.21,79915.33,0.55,-0.40063,0.00022,24.55211]
[1778200731467,27.21,79915.33,0.55,-0.40063,0.00022,24.55211]
[1778200731569,27.21,79917.03,0.55,-0.40025,0.00022,24.5465]
[1778200733907,27.21,79916.91,0.55,-0.40027,0.00022,24.54681]
[1778200734295,27.21,79918.45,0.55,-0.39992,0.00022,24.54171]
[1778200739368,27.21,79915.61,0.55,-0.40055,0.00022,24.55094]
[1778200743575,27.21,79915.63,0.55,-0.40055,0.00022,24.55081]
[1778200744253,27.2,79914.72,0.55,-0.40075,0.00022,24.55374]
[1778200745659,27.2,79916.4,0.55,-0.40037,0.00022,24.54817]
[1778200745904,27.2,79916.4,0.55,-0.40037,0.00022,24.54817]
[1778200746578,27.2,79916.4,0.55,-0.40037,0.00022,24.54817]
[1778200746379,27.2,79922.82,0.55,-0.39893,0.00022,24.52694]
[1778200747381,27.2,79922.82,0.55,-0.39893,0.00022,24.52694]
[1778200748922,27.2,79922.84,0.55,-0.39892,0.00022,24.5268]
[1778200748927,27.2,79922.84,0.55,-0.39892,0.00022,24.5268]
[1778200749637,27.2,79922.47,0.55,-0.399,0.00022,24.528]
[1778200754843,27.2,79922.21,0.55,-0.39905,0.00022,24.52869]
[1778200755785,27.2,79922.11,0.55,-0.39907,0.00022,24.52899]
[1778200756478,27.2,79922.11,0.55,-0.39907,0.00022,24.52895]
[1778200758330,27.2,79921.57,0.55,-0.39918,0.00022,24.53071]
[1778200758362,27.2,79921.57,0.55,-0.39918,0.00022,24.53071]
[1778200758421,27.2,79921.57,0.55,-0.39918,0.00022,24.53071]
[1778200758513,27.2,79915.19,0.55,-0.40061,0.00022,24.5517]
[1778200759045,27.2,79915.19,0.55,-0.40061,0.00022,24.5517]
[1778200759051,27.2,79915.19,0.55,-0.40061,0.00022,24.5517]
[1778200759507,27.2,79915.19,0.55,-0.40061,0.00022,24.55171]
[1778200759820,27.2,79915.19,0.55,-0.40061,0.00022,24.55171]
[1778200760532,27.2,79915.19,0.55,-0.40061,0.00022,24.55171]
[1778200760533,27.2,79905.04,0.55,-0.40288,0.00022,24.58451]
[1778200761352,27.2,79905.04,0.55,-0.40288,0.00022,24.58451]
[1778200761514,27.2,79905.04,0.55,-0.40288,0.00022,24.5845]
[1778200763612,27.2,79906.16,0.55,-0.40263,0.00022,24.58091]
[1778200763623,27.2,79906.16,0.55,-0.40263,0.00022,24.58091]
[1778200763635,27.19,79905.03,0.55,-0.40288,0.00022,24.58451]
[1778200764879,27.19,79905.03,0.55,-0.40288,0.00022,24.5845]
[1778200765222,27.19,79905.03,0.55,-0.40288,0.00022,24.5845]
[1778200765232,27.19,79905.03,0.55,-0.40288,0.00022,24.5845]
[1778200765541,27.19,79904.87,0.55,-0.40292,0.00022,24.585]
[1778200765888,27.19,79904.87,0.55,-0.40292,0.00022,24.585]
[1778200766548,27.19,79904.75,0.55,-0.40294,0.00022,24.58538]
[1778200770891,27.19,79905.67,0.55,-0.40274,0.00022,24.58241]
[1778200771584,27.19,79906.54,0.55,-0.40253,0.00022,24.57572]
[1778200776618,27.19,79909.31,0.55,-0.40191,0.00022,24.5668]
[1778200779132,27.19,79909.95,0.55,-0.40176,0.00022,24.56473]
[1778200779135,27.19,79909.95,0.55,-0.40176,0.00022,24.56473]
[1778200779233,27.19,79910.11,0.55,-0.40173,0.00022,24.56422]
[1778200783248,27.19,79910.77,0.55,-0.40158,0.00022,24.56208]
[1778200783349,27.19,79911.34,0.55,-0.40145,0.00022,24.56024]
[1778200788642,27.19,79912.44,0.55,-0.40121,0.00022,24.55668]
[1778200788703,27.19,79914.89,0.55,-0.40066,0.00022,24.54869]
[1778200789446,27.19,79914.89,0.55,-0.40066,0.00022,24.54869]
[1778200789543,27.19,79915.38,0.55,-0.40055,0.00022,24.5471]
[1778200794745,27.19,79914.74,0.55,-0.40068,0.00022,24.549]
[1778200799780,27.19,79915.35,0.55,-0.40053,0.00022,24.54681]
[1778200804815,27.18,79916.11,0.55,-0.40035,0.00022,24.54414]
[1778200807515,27.18,79915.94,0.55,-0.40039,0.00022,24.54466]
[1778200807525,27.18,79915.94,0.55,-0.40039,0.00022,24.54466]
[1778200807617,27.18,79915.53,0.55,-0.40048,0.00022,24.54599]
[1778200812765,27.18,79913.79,0.55,-0.40087,0.00022,24.55174]
[1778200815482,27.18,79913.19,0.55,-0.40101,0.00022,24.55374]
[1778200815487,27.18,79913.19,0.55,-0.40101,0.00022,24.55374]
[1778200817267,27.18,79911.94,0.55,-0.40129,0.00022,24.55785]
[1778200818352,27.19,79912.1,0.55,-0.40125,0.00022,24.55734]
[1778200818687,27.19,79912.1,0.55,-0.40125,0.00022,24.55734]
[1778200818696,27.19,79912.1,0.55,-0.40125,0.00022,24.55734]
[1778200819692,27.19,79914.98,0.55,-0.40061,0.00022,24.548]
[1778200821050,27.19,79914.6,0.55,-0.4007,0.00022,24.54926]
[1778200822479,27.19,79914.6,0.55,-0.4007,0.00022,24.54929]
[1778200822580,27.19,79912.55,0.55,-0.40116,0.00022,24.55598]
[1778200824543,27.19,79911.59,0.55,-0.40138,0.00022,24.5591]
[1778200824642,27.19,79911.59,0.55,-0.40138,0.00022,24.5591]
[1778200829991,27.19,79913.25,0.55,-0.401,0.00022,24.5537]
[1778200833663,27.19,79913.7,0.55,-0.40089,0.00022,24.54832]
[1778200833764,27.19,79913.79,0.55,-0.40087,0.00022,24.54803]
[1778200838964,27.19,79915.08,0.55,-0.40058,0.00022,24.54382]
[1778200843093,27.19,79915.3,0.55,-0.40053,0.00022,24.54311]
[1778200845149,27.19,79915.3,0.55,-0.40053,0.00022,24.54311]
[1778200847212,27.19,79916.23,0.55,-0.40032,0.00022,24.54007]
[1778200849369,27.19,79916.45,0.55,-0.40028,0.00022,24.53935]
[1778200849469,27.19,79916.7,0.55,-0.40022,0.00022,24.53853]
[1778200855165,27.19,79919.26,0.55,-0.39964,0.00022,24.52999]
[1778200861317,27.18,79919.15,0.55,-0.39966,0.00022,24.53023]
[1778200864398,27.18,79920.25,0.55,-0.39941,0.00022,24.52653]
[1778200865775,27.18,79920.72,0.55,-0.3993,0.00022,24.52495]
[1778200866242,27.18,79921.47,0.55,-0.39913,0.00022,24.52242]
[1778200867844,27.18,79920.67,0.55,-0.39931,0.00022,24.52505]
[1778200868465,27.18,79920.67,0.55,-0.39931,0.00022,24.52505]
[1778200868566,27.18,79919.77,0.55,-0.39951,0.00022,24.52801]
[1778200869899,27.18,79919.77,0.55,-0.39951,0.00022,24.52799]
[1778200870271,27.18,79918.02,0.55,-0.3999,0.00022,24.53375]
[1778200872324,27.18,79918.02,0.55,-0.3999,0.00022,24.53375]
[1778200873009,27.18,79918.63,0.55,-0.39976,0.00022,24.53168]
[1778200878158,27.18,79919.03,0.55,-0.39966,0.00022,24.53024]
[1778200878326,27.18,79918.99,0.55,-0.39967,0.00022,24.53034]
[1778200880074,27.18,79918.99,0.55,-0.39967,0.00022,24.53034]
[1778200880216,27.18,79918.99,0.55,-0.39967,0.00022,24.53034]
[1778200880340,27.17,79919.31,0.55,-0.39959,0.00022,24.52923]
[1778200882377,27.17,79925.75,0.55,-0.39815,0.00022,24.50773]
[1778200886400,27.17,79926.11,0.55,-0.39807,0.00022,24.50647]
[1778200886501,27.17,79926.47,0.55,-0.39799,0.00022,24.50525]
[1778200892280,27.17,79926.08,0.55,-0.39805,0.00022,24.50253]
[1778200898466,27.17,79924.72,0.55,-0.39835,0.00022,24.50696]
[1778200903547,27.17,79922.09,0.55,-0.39893,0.00022,24.51565]
[1778200909543,27.16,79922.95,0.55,-0.39872,0.00022,24.51257]
[1778200914578,27.16,79921.84,0.55,-0.39896,0.00022,24.51611]
[1778200921628,27.15,79921.71,0.55,-0.39898,0.00022,24.51628]
[1778200926662,27.15,79921.72,0.55,-0.39896,0.00022,24.51605]
[1778200931697,27.15,79920.44,0.55,-0.39924,0.00022,24.52011]
[1778200940472,27.14,79920.23,0.55,-0.39927,0.00022,24.52064]
[1778200945796,27.14,79920.93,0.55,-0.39909,0.00022,24.51786]
[1778200950833,27.13,79920.55,0.55,-0.39916,0.00022,24.5189]
[1778200955867,27.13,79920.38,0.55,-0.39917,0.00022,24.51532]
[1778200962773,27.12,79920.69,0.55,-0.39908,0.00022,24.51397]
[1778200967951,27.12,79919.53,0.55,-0.39933,0.00022,24.5176]
[1778200972988,27.11,79919.88,0.55,-0.39923,0.00022,24.5162]
[1778200977781,27.11,79918.4,0.55,-0.39955,0.00022,24.52094]
[1778200979005,27.11,79918.0,0.55,-0.39964,0.00022,24.52221]
[1778200979409,27.11,79918.12,0.55,-0.39961,0.00022,24.52172]
[1778200984311,27.1,79918.42,0.55,-0.39953,0.00022,24.52052]
[1778200985186,27.1,79917.91,0.55,-0.39964,0.00022,24.52217]
[1778200985219,27.1,79917.91,0.55,-0.39964,0.00022,24.52212]
[1778200991114,27.1,79919.59,0.55,-0.39924,0.00022,24.51625]
[1778200997155,27.09,79919.34,0.55,-0.39928,0.00022,24.51681]
[1778201002190,27.09,79918.75,0.55,-0.3994,0.00022,24.51854]
[1778201007225,27.08,79917.67,0.55,-0.39963,0.00022,24.5219]
[1778201012260,27.08,79918.34,0.55,-0.39945,0.00022,24.51551]
[1778201017295,27.07,79919.11,0.55,-0.39926,0.00022,24.51272]
[1778201023337,27.07,79916.95,0.55,-0.39973,0.00022,24.51963]
[1778201028417,27.07,79916.86,0.55,-0.39974,0.00022,24.51974]
[1778201028482,27.07,79916.86,0.55,-0.39974,0.00022,24.51974]
[1778201028583,27.06,79914.78,0.55,-0.4002,0.00022,24.52658]
[1778201030478,27.06,79914.78,0.55,-0.4002,0.00022,24.52653]
[1778201030579,27.06,79916.49,0.55,-0.39981,0.00022,24.52083]
[1778201031696,27.06,79916.49,0.55,-0.39981,0.00022,24.52083]
[1778201031790,27.06,79915.43,0.55,-0.40005,0.00022,24.52429]
[1778201032968,27.06,79915.43,0.55,-0.40005,0.00022,24.52429]
[1778201032974,27.06,79915.43,0.55,-0.40005,0.00022,24.52425]
[1778201039203,27.06,79915.88,0.55,-0.39993,0.00022,24.52254]
[1778201040703,27.06,79916.55,0.55,-0.39978,0.00022,24.52024]
[1778201040724,27.06,79916.55,0.55,-0.39978,0.00022,24.52024]
[1778201040905,27.05,79916.05,0.55,-0.39989,0.00022,24.52186]
[1778201041849,27.05,79902.7,0.55,-0.40289,0.00023,24.56538]
[1778201042064,27.05,79902.7,0.55,-0.40289,0.00023,24.56538]
[1778201042472,27.05,79902.7,0.55,-0.40289,0.00023,24.56537]
[1778201043494,27.05,79902.7,0.55,-0.40289,0.00023,24.56537]
[1778201043505,27.05,79902.7,0.55,-0.40289,0.00023,24.56537]
[1778201043735,27.05,79895.92,0.55,-0.40442,0.00023,24.58694]
[1778201049519,27.05,79895.02,0.55,-0.40462,0.00023,24.58972]
[1778201052453,27.05,79897.1,0.55,-0.40415,0.00023,24.58313]
[1778201052531,27.05,79897.1,0.55,-0.40415,0.00023,24.58313]
[1778201058536,27.05,79901.64,0.55,-0.40312,0.00023,24.56866]
[1778201064705,27.05,79904.07,0.55,-0.40257,0.00023,24.56089]
[1778201069751,27.05,79901.67,0.55,-0.40312,0.00023,24.56864]
[1778201075692,27.05,79904.22,0.55,-0.40253,0.00023,24.5566]
[1778201075807,27.05,79904.22,0.55,-0.40253,0.00023,24.5566]
[1778201075822,27.05,79904.22,0.55,-0.40253,0.00023,24.5566]
[1778201075900,27.05,79905.07,0.55,-0.40234,0.00023,24.55387]
[1778201077850,27.05,79905.07,0.55,-0.40234,0.00023,24.55389]
[1778201077951,27.05,79904.29,0.55,-0.40252,0.00023,24.55642]
[1778201079214,27.06,79904.29,0.55,-0.40252,0.00023,24.55643]
[1778201079226,27.06,79904.29,0.55,-0.40252,0.00023,24.55643]
[1778201079832,27.06,79903.95,0.55,-0.4026,0.00023,24.55754]
[1778201080208,27.06,79903.95,0.55,-0.4026,0.00023,24.55754]
[1778201080737,27.06,79903.95,0.55,-0.4026,0.00023,24.55756]
[1778201085772,27.06,79908.13,0.55,-0.40166,0.00023,24.54402]
[1778201086874,27.06,79908.13,0.55,-0.40166,0.00023,24.54402]
[1778201086975,27.06,79907.95,0.55,-0.4017,0.00023,24.5446]
[1778201092427,27.06,79909.43,0.55,-0.40136,0.00023,24.53977]
[1778201092436,27.06,79909.43,0.55,-0.40136,0.00023,24.53977]
[1778201097856,27.06,79910.03,0.55,-0.40123,0.00023,24.5378]
[1778201099473,27.06,79911.06,0.55,-0.401,0.00023,24.53443]
[1778201100486,27.06,79911.62,0.55,-0.40087,0.00023,24.5326]
[1778201101777,27.06,79911.94,0.55,-0.4008,0.00023,24.53155]
[1778201102036,27.06,79911.94,0.55,-0.4008,0.00023,24.53155]
[1778201101987,27.06,79912.02,0.55,-0.40078,0.00023,24.53129]
[1778201102957,27.06,79912.02,0.55,-0.40078,0.00023,24.53129]
[1778201102997,27.06,79906.02,0.55,-0.40213,0.00023,24.55085]
[1778201104293,27.06,79905.18,0.55,-0.40232,0.00023,24.55359]
[1778201104905,27.06,79898.01,0.55,-0.40394,0.00023,24.57658]
[1778201107752,27.06,79900.94,0.55,-0.40328,0.00023,24.56725]
[1778201107762,27.06,79900.94,0.55,-0.40328,0.00023,24.56725]
[1778201107926,27.06,79900.79,0.55,-0.40332,0.00023,24.56774]
[1778201112962,27.05,79897.21,0.55,-0.40412,0.00023,24.57904]
[1778201115984,27.05,79888.86,0.55,-0.406,0.00023,24.60521]
[1778201121529,27.06,79886.71,0.55,-0.40651,0.00023,24.61218]
[1778201127062,27.06,79887.3,0.55,-0.40638,0.00023,24.61041]
[1778201132098,27.06,79889.2,0.55,-0.40592,0.00023,24.60037]
[1778201138139,27.05,79886.58,0.55,-0.4065,0.00023,24.6082]
[1778201144043,27.05,79885.47,0.55,-0.40674,0.00023,24.61145]
[1778201150784,27.05,79879.47,0.55,-0.40811,0.00023,24.63006]
[1778201157410,27.05,79881.72,0.55,-0.40759,0.00023,24.62296]
[1778201162990,27.04,79882.01,0.55,-0.40749,0.00023,24.62161]
[1778201163860,27.04,79885.67,0.55,-0.40666,0.00023,24.61032]
[1778201163881,27.04,79885.69,0.55,-0.40665,0.00023,24.61019]
[1778201165823,27.03,79885.69,0.55,-0.40664,0.00023,24.61011]
[1778201165925,27.03,79880.34,0.55,-0.40786,0.00023,24.62655]
[1778201171372,27.04,79880.09,0.55,-0.40794,0.00023,24.62764]
[1778201174391,27.05,79873.26,0.55,-0.40949,0.00023,24.64832]
[1778201179426,27.05,79871.39,0.55,-0.40993,0.00023,24.65407]
[1778201181917,27.05,79871.63,0.55,-0.40988,0.00023,24.65339]
[1778201181986,27.05,79871.9,0.55,-0.40982,0.00023,24.65262]
[1778201187487,27.05,79872.94,0.55,-0.40959,0.00023,24.64966]
[1778201187776,27.06,79873.26,0.55,-0.40952,0.00023,24.64878]
[1778201194992,27.06,79872.75,0.55,-0.40964,0.00023,24.64656]
[1778201200573,27.07,79874.44,0.55,-0.40927,0.00023,24.64177]
[1778201206615,27.07,79874.93,0.55,-0.40917,0.00023,24.64049]
[1778201212658,27.07,79876.16,0.55,-0.40891,0.00023,24.63699]
[1778201218700,27.08,79875.99,0.55,-0.40896,0.00023,24.63768]
[1778201223735,27.08,79874.75,0.55,-0.40925,0.00023,24.64153]
[1778201228770,27.08,79872.66,0.55,-0.40973,0.00023,24.64789]
[1778201233806,27.09,79872.28,0.55,-0.40983,0.00023,24.64916]
[1778201237479,27.09,79873.28,0.55,-0.4096,0.00023,24.64624]
[1778201237834,27.09,79873.5,0.55,-0.40956,0.00023,24.64564]
[1778201242870,27.09,79872.77,0.55,-0.40973,0.00023,24.64789]
[1778201243263,27.09,79871.61,0.55,-0.40999,0.00023,24.65137]
[1778201243595,27.09,79871.61,0.55,-0.40999,0.00023,24.65137]
[1778201243876,27.09,79871.23,0.55,-0.41008,0.00023,24.65252]
[1778201244703,27.09,79871.23,0.55,-0.41008,0.00023,24.65252]
[1778201245139,27.09,79858.21,0.55,-0.41303,0.00023,24.6903]
[1778201248049,27.09,79855.3,0.55,-0.41369,0.00023,24.69856]
[1778201248058,27.09,79855.3,0.55,-0.41369,0.00023,24.69856]
[1778201248149,27.09,79855.15,0.55,-0.41373,0.00023,24.69898]
[1778201253945,27.09,79852.94,0.55,-0.41422,0.00023,24.70132]
[1778201258980,27.09,79850.69,0.55,-0.41473,0.00023,24.70762]
[1778201264030,27.09,79847.66,0.55,-0.41542,0.00023,24.71605]
[1778201269055,27.09,79845.64,0.55,-0.41588,0.00023,24.72164]
[1778201274090,27.1,79845.14,0.55,-0.41599,0.00023,24.72305]
[1778201279125,27.1,79843.85,0.55,-0.41629,0.00023,24.72662]
[1778201284161,27.1,79842.08,0.55,-0.41669,0.00023,24.7315]
[1778201286117,27.1,79842.51,0.55,-0.4166,0.00023,24.73034]
[1778201286130,27.1,79842.51,0.55,-0.4166,0.00023,24.73034]
[1778201286191,27.1,79840.13,0.55,-0.41714,0.00023,24.73681]
[1778201286493,27.1,79840.13,0.55,-0.41714,0.00023,24.73681]
[1778201286550,27.1,79840.13,0.55,-0.41714,0.00023,24.73681]
[1778201292216,27.1,79834.69,0.55,-0.41839,0.00023,24.75154]
[1778201297251,27.11,79834.86,0.55,-0.41836,0.00023,24.75123]
[1778201302900,27.11,79836.89,0.55,-0.41791,0.00023,24.74595]
[1778201303652,27.11,79838.89,0.55,-0.41745,0.00023,24.74061]
[1778201303659,27.11,79838.89,0.55,-0.41745,0.00023,24.74061]
[1778201303749,27.11,79842.12,0.55,-0.41672,0.00023,24.7319]
[1778201309342,27.11,79845.55,0.55,-0.41595,0.00023,24.7226]
[1778201314379,27.12,79844.7,0.55,-0.41613,0.00023,24.72108]
[1778201320420,27.12,79844.22,0.55,-0.41624,0.00023,24.72242]
[1778201325456,27.12,79844.96,0.55,-0.41608,0.00023,24.72039]
[1778201330490,27.12,79843.15,0.55,-0.41649,0.00023,24.72534]
[1778201335567,27.12,79843.16,0.55,-0.41649,0.00023,24.72532]
[1778201342574,27.12,79842.31,0.55,-0.41668,0.00023,24.72765]
[1778201347609,27.12,79842.01,0.55,-0.41675,0.00023,24.72847]
[1778201355312,27.12,79842.03,0.55,-0.41674,0.00023,24.72843]
[1778201365674,27.12,79840.61,0.55,-0.41707,0.00023,24.73231]
[1778201370543,27.12,79840.18,0.55,-0.41717,0.00023,24.73348]
[1778201370771,27.12,79840.11,0.55,-0.41718,0.00023,24.73367]
[1778201375805,27.12,79846.14,0.55,-0.41581,0.00023,24.7134]
[1778201380840,27.12,79844.93,0.55,-0.41609,0.00023,24.71677]
[1778201385875,27.12,79839.32,0.55,-0.41736,0.00023,24.73204]
[1778201390918,27.12,79839.25,0.55,-0.41738,0.00023,24.73224]
[1778201395953,27.12,79841.58,0.55,-0.41685,0.00023,24.72598]
[1778201400991,27.12,79841.6,0.55,-0.41685,0.00023,24.72597]
[1778201405882,27.12,79838.46,0.55,-0.41757,0.00023,24.73446]
[1778201406278,27.12,79835.37,0.55,-0.41827,0.00023,24.74273]
[1778201409044,27.13,79829.13,0.55,-0.41969,0.00023,24.75918]
[1778201414082,27.13,79830.02,0.55,-0.41949,0.00023,24.7569]
[1778201420123,27.13,79830.37,0.55,-0.41941,0.00023,24.75605]
[1778201425162,27.13,79832.01,0.55,-0.41905,0.00023,24.7518]
[1778201430197,27.13,79832.91,0.55,-0.41884,0.00023,24.74947]
[1778201435231,27.13,79832.47,0.55,-0.41894,0.00023,24.74681]
[1778201440267,27.13,79834.12,0.55,-0.41857,0.00023,24.7425]
[1778201444660,27.14,79830.84,0.55,-0.41932,0.00023,24.75119]
[1778201445302,27.14,79830.51,0.55,-0.41939,0.00023,24.75208]
[1778201452350,27.14,79832.19,0.55,-0.41902,0.00023,24.74782]
[1778201457385,27.14,79832.52,0.55,-0.41896,0.00023,24.74708]
[1778201462427,27.15,79832.68,0.55,-0.41893,0.00023,24.74682]
[1778201468920,27.15,79832.51,0.55,-0.41898,0.00023,24.74739]
[1778201474509,27.16,79834.2,0.55,-0.41862,0.00023,24.7432]
[1778201479544,27.17,79835.22,0.55,-0.4184,0.00023,24.74069]
[1778201484578,27.17,79835.62,0.55,-0.41832,0.00023,24.7398]
[1778201489612,27.18,79835.97,0.55,-0.41826,0.00023,24.73904]
[1778201494701,27.18,79836.49,0.55,-0.41814,0.00023,24.73394]
[1778201497850,27.18,79836.24,0.55,-0.4182,0.00023,24.73468]
[1778201497858,27.18,79836.24,0.55,-0.4182,0.00023,24.73468]
[1778201497951,27.18,79835.64,0.55,-0.41834,0.00023,24.73624]
[1778201503808,27.18,79829.72,0.55,-0.41967,0.00023,24.75165]
[1778201503853,27.18,79823.84,0.55,-0.421,0.00023,24.7668]
[1778201507206,27.18,79822.45,0.55,-0.42132,0.00023,24.77032]
[1778201507284,27.18,79820.21,0.55,-0.42182,0.00023,24.77599]
[1778201507958,27.18,79820.21,0.55,-0.42182,0.00023,24.77599]
[1778201508248,27.18,79820.21,0.55,-0.42182,0.00023,24.77599]
[1778201508331,27.18,79820.21,0.55,-0.42182,0.00023,24.77599]
[1778201508472,27.18,79809.16,0.55,-0.42434,0.00023,24.80345]
[1778201508536,27.18,79809.16,0.55,-0.42434,0.00023,24.80345]
[1778201508547,27.18,79809.16,0.55,-0.42434,0.00023,24.80345]
[1778201508782,27.18,79809.16,0.55,-0.42434,0.00023,24.80345]
[1778201509135,27.18,79809.16,0.55,-0.42434,0.00023,24.80345]
[1778201509188,27.18,79803.0,0.55,-0.42575,0.00023,24.81837]
[1778201509729,27.18,79803.0,0.55,-0.42575,0.00023,24.81837]
[1778201510015,27.18,79803.0,0.55,-0.42575,0.00023,24.81837]
[1778201510091,27.18,79799.93,0.55,-0.42645,0.00023,24.82571]
[1778201511087,27.18,79799.93,0.55,-0.42645,0.00023,24.82571]
[1778201511188,27.18,79799.11,0.55,-0.42664,0.00023,24.82768]
[1778201514094,27.18,79797.66,0.55,-0.42697,0.00023,24.83115]
[1778201514410,27.18,79795.37,0.55,-0.4275,0.00023,24.83653]
[1778201515307,27.18,79795.37,0.55,-0.4275,0.00023,24.83653]
[1778201516136,27.18,79794.42,0.55,-0.42772,0.00023,24.83877]
[1778201516174,27.18,79794.42,0.55,-0.42772,0.00023,24.83877]
[1778201516207,27.18,79794.42,0.55,-0.42772,0.00023,24.83877]
[1778201516418,27.19,79792.02,0.55,-0.42827,0.00023,24.84434]
[1778201519943,27.19,79789.99,0.55,-0.42874,0.00023,24.84908]
[1778201519953,27.19,79789.99,0.55,-0.42874,0.00023,24.84908]
[1778201520044,27.19,79789.87,0.55,-0.42877,0.00023,24.84938]
[1778201522332,27.19,79789.87,0.55,-0.42877,0.00023,24.8494]
[1778201522404,27.19,79789.74,0.55,-0.4288,0.00023,24.84972]
[1778201525867,27.2,79782.4,0.55,-0.43048,0.00023,24.86632]
[1778201531185,27.2,79782.53,0.55,-0.43046,0.00023,24.86609]
[1778201531199,27.2,79782.53,0.55,-0.43046,0.00023,24.86609]
[1778201531286,27.2,79782.89,0.55,-0.43038,0.00023,24.86531]
[1778201536945,27.2,79786.97,0.55,-0.42946,0.00023,24.85627]
[1778201542124,27.21,79787.02,0.55,-0.42945,0.00023,24.85622]
[1778201548022,27.21,79782.79,0.55,-0.43043,0.00023,24.86581]
[1778201553057,27.21,79780.72,0.55,-0.4309,0.00023,24.86664]
[1778201559034,27.22,79778.8,0.55,-0.43135,0.00023,24.87098]
[1778201567156,27.23,79776.82,0.55,-0.43182,0.00023,24.87546]
[1778201572376,27.23,79772.53,0.55,-0.43281,0.00023,24.88477]
[1778201574497,27.23,79773.34,0.55,-0.43262,0.00023,24.88307]
[1778201574527,27.23,79773.6,0.55,-0.43257,0.00023,24.88253]
[1778201574560,27.23,79773.6,0.55,-0.43257,0.00023,24.88253]
[1778201574656,27.23,79773.6,0.55,-0.43257,0.00023,24.88253]
[1778201574663,27.23,79773.6,0.55,-0.43257,0.00023,24.88253]
[1778201575497,27.23,79769.01,0.55,-0.43362,0.00023,24.89228]
[1778201575918,27.23,79769.01,0.55,-0.43362,0.00023,24.89228]
[1778201576220,27.23,79769.01,0.55,-0.43362,0.00023,24.8923]
[1778201577360,27.23,79769.01,0.55,-0.43362,0.00023,24.8923]
[1778201577367,27.23,79769.01,0.55,-0.43362,0.00023,24.8923]
[1778201577435,27.23,79762.22,0.55,-0.43517,0.00023,24.90639]
[1778201583270,27.24,79766.63,0.55,-0.43416,0.00023,24.89732]
[1778201589245,27.24,79772.69,0.55,-0.43279,0.00023,24.8846]
[1778201594346,27.24,79769.08,0.55,-0.43361,0.00023,24.89229]
[1778201599381,27.24,79772.04,0.55,-0.43294,0.00023,24.88606]
[1778201602211,27.24,79771.66,0.55,-0.43303,0.00023,24.88689]
[1778201602219,27.24,79771.66,0.55,-0.43303,0.00023,24.88689]
[1778201602405,27.24,79771.75,0.55,-0.43301,0.00023,24.8867]
[1778201606800,27.24,79775.14,0.55,-0.43224,0.00023,24.87949]
[1778201607440,27.24,79775.36,0.55,-0.43219,0.00023,24.87903]
[1778201612476,27.25,79778.26,0.55,-0.43152,0.00023,24.86894]
[1778201619456,27.25,79779.37,0.55,-0.43128,0.00023,24.86661]
[1778201625568,27.25,79776.92,0.55,-0.43184,0.00023,24.872]
[1778201630603,27.26,79775.12,0.55,-0.43226,0.00023,24.87594]
[1778201633573,27.26,79774.29,0.55,-0.43245,0.00023,24.87774]
[1778201634332,27.26,79778.91,0.55,-0.4314,0.00023,24.86778]
[1778201639525,27.26,79779.8,0.55,-0.4312,0.00023,24.86588]
[1778201644701,27.26,79780.32,0.55,-0.43109,0.00023,24.86487]
[1778201649736,27.27,79784.21,0.55,-0.43022,0.00023,24.85641]
[1778201652527,27.27,79784.21,0.55,-0.43022,0.00023,24.85641]
[1778201652628,27.27,79785.56,0.55,-0.42992,0.00023,24.85345]
[1778201656290,27.27,79783.13,0.55,-0.43047,0.00023,24.8589]
[1778201656301,27.27,79783.13,0.55,-0.43047,0.00023,24.8589]
[1778201656384,27.27,79783.63,0.55,-0.43036,0.00023,24.85782]
[1778201661945,27.28,79781.49,0.55,-0.43086,0.00023,24.86262]
[1778201667589,27.28,79782.7,0.55,-0.43059,0.00023,24.86002]
[1778201668068,27.28,79782.66,0.55,-0.4306,0.00023,24.86013]
[1778201669366,27.28,79782.66,0.55,-0.4306,0.00023,24.86013]
[1778201669467,27.28,79781.08,0.55,-0.43096,0.00023,24.86362]
[1778201672598,27.28,79769.96,0.55,-0.43348,0.00023,24.88367]
[1778201672731,27.28,79769.96,0.55,-0.43348,0.00023,24.88367]
[1778201673156,27.28,79769.81,0.55,-0.43352,0.00023,24.884]
[1778201675796,27.28,79771.16,0.55,-0.43321,0.00023,24.88116]
[1778201675804,27.28,79771.16,0.55,-0.43321,0.00023,24.88116]
[1778201675898,27.28,79771.16,0.55,-0.43321,0.00023,24.88117]
[1778201680976,27.29,79769.27,0.55,-0.43365,0.00023,24.88518]
[1778201686315,27.29,79773.6,0.55,-0.43266,0.00023,24.87604]
[1778201689139,27.29,79772.87,0.55,-0.43283,0.00023,24.87761]
[1778201689239,27.29,79772.89,0.55,-0.43283,0.00023,24.87757]
[1778201691251,27.29,79772.89,0.55,-0.43283,0.00023,24.87758]
[1778201691349,27.29,79773.98,0.55,-0.43258,0.00023,24.87526]
[1778201696429,27.29,79771.47,0.55,-0.43315,0.00023,24.88061]
[1778201699484,27.29,79772.22,0.55,-0.43298,0.00023,24.87904]
[1778201699579,27.29,79771.36,0.55,-0.43318,0.00023,24.88086]
[1778201702604,27.29,79772.4,0.55,-0.43294,0.00023,24.87867]
[1778201703626,27.29,79767.4,0.55,-0.43408,0.00023,24.88919]
[1778201709372,27.29,79766.13,0.55,-0.43438,0.00023,24.89188]
[1778201715216,27.3,79765.45,0.55,-0.43454,0.00023,24.89336]
[1778201717351,27.3,79763.52,0.55,-0.43498,0.00023,24.89734]
[1778201717362,27.3,79763.52,0.55,-0.43498,0.00023,24.89734]
[1778201717417,27.3,79761.23,0.55,-0.4355,0.00023,24.90203]
[1778201723271,27.3,79762.01,0.55,-0.43534,0.00023,24.90054]
[1778201728306,27.31,79761.84,0.55,-0.43538,0.00023,24.90097]
[1778201735162,27.31,79762.46,0.55,-0.43524,0.00023,24.89593]
[1778201740317,27.32,79764.58,0.55,-0.43477,0.00023,24.8917]
[1778201745436,27.32,79762.53,0.55,-0.43524,0.00023,24.89598]
[1778201748871,27.32,79764.77,0.55,-0.43474,0.00023,24.89145]
[1778201749453,27.32,79766.84,0.55,-0.43427,0.00023,24.88719]
[1778201750537,27.32,79772.92,0.55,-0.43289,0.00023,24.87445]
[1778201755114,27.32,79773.94,0.55,-0.43266,0.00023,24.87232]
[1778201755495,27.32,79773.94,0.55,-0.43266,0.00023,24.87232]
[1778201762544,27.33,79775.63,0.55,-0.43228,0.00023,24.86876]
[1778201767586,27.33,79776.44,0.55,-0.4321,0.00023,24.86706]
[1778201768642,27.33,79776.44,0.55,-0.4321,0.00023,24.86706]
[1778201768702,27.33,79777.35,0.55,-0.43189,0.00023,24.86511]
[1778201773629,27.33,79783.16,0.55,-0.43057,0.00023,24.85247]
[1778201778666,27.33,79785.13,0.55,-0.43012,0.00023,24.84812]
[1778201779831,27.33,79785.38,0.55,-0.43007,0.00023,24.84757]
[1778201780679,27.33,79786.2,0.55,-0.42988,0.00023,24.84575]
[1778201783956,27.33,79786.46,0.55,-0.42982,0.00023,24.84518]
[1778201784706,27.33,79787.48,0.55,-0.42959,0.00023,24.84291]
[1778201789741,27.33,79788.34,0.55,-0.4294,0.00023,24.84101]
[1778201792187,27.33,79792.2,0.55,-0.42852,0.00023,24.82844]
[1778201792740,27.33,79792.2,0.55,-0.42852,0.00023,24.82844]
[1778201792750,27.33,79792.2,0.55,-0.42852,0.00023,24.82844]
[1778201792769,27.33,79791.75,0.55,-0.42862,0.00023,24.82947]
[1778201799152,27.33,79788.93,0.55,-0.42926,0.00023,24.83589]
[1778201804846,27.34,79783.79,0.55,-0.43044,0.00023,24.84742]
[1778201807777,27.34,79782.37,0.55,-0.43076,0.00023,24.85055]
[1778201808405,27.34,79781.01,0.55,-0.43107,0.00023,24.85353]
[1778201808562,27.34,79781.01,0.55,-0.43107,0.00023,24.85353]
[1778201808639,27.34,79747.99,0.55,-0.43859,0.00023,24.92125]
[1778201808797,27.34,79747.99,0.55,-0.43859,0.00023,24.92125]
[1778201808909,27.34,79747.99,0.55,-0.43859,0.00023,24.92125]
[1778201808976,27.34,79747.99,0.55,-0.43859,0.00023,24.92125]
[1778201809133,27.34,79747.99,0.55,-0.43859,0.00023,24.92125]
[1778201809188,27.34,79747.99,0.55,-0.43859,0.00023,24.92125]
[1778201809245,27.34,79747.99,0.55,-0.43859,0.00023,24.92125]
[1778201809489,27.34,79747.99,0.55,-0.43859,0.00023,24.92125]
[1778201809758,27.34,79743.74,0.55,-0.43956,0.00023,24.92932]
[1778201810028,27.34,79743.74,0.55,-0.43956,0.00023,24.92932]
[1778201810627,27.34,79742.51,0.55,-0.43984,0.00023,24.93164]
[1778201815417,27.34,79745.94,0.55,-0.43905,0.00023,24.92512]
[1778201815423,27.34,79745.94,0.55,-0.43905,0.00023,24.92512]
[1778201815518,27.34,79746.27,0.55,-0.43898,0.00023,24.92447]
[1778201816917,27.33,79746.27,0.55,-0.43897,0.00023,24.92445]
[1778201817007,27.33,79747.26,0.55,-0.43875,0.00023,24.92255]
[1778201823981,27.33,79749.59,0.55,-0.4382,0.00023,24.91795]
[1778201829803,27.32,79753.44,0.55,-0.43732,0.00023,24.9104]
[1778201835799,27.32,79754.91,0.55,-0.43697,0.00023,24.90741]
[1778201844175,27.31,79757.27,0.55,-0.43642,0.00023,24.90259]
[1778201850174,27.31,79761.5,0.55,-0.43545,0.00023,24.89399]
[1778201855209,27.31,79762.24,0.55,-0.43527,0.00023,24.88858]
[1778201860244,27.3,79763.51,0.55,-0.43497,0.00023,24.88593]
[1778201865281,27.3,79763.52,0.55,-0.43496,0.00023,24.88586]
[1778201871321,27.3,79763.11,0.55,-0.43505,0.00023,24.88664]
[1778201876356,27.29,79761.35,0.55,-0.43545,0.00023,24.89017]
[1778201881371,27.29,79761.9,0.55,-0.43532,0.00023,24.88899]
[1778201886426,27.29,79762.02,0.55,-0.43528,0.00023,24.88868]
[1778201890796,27.29,79762.19,0.55,-0.43524,0.00023,24.88829]
[1778201891461,27.29,79762.14,0.55,-0.43525,0.00023,24.88837]
[1778201892470,27.29,79772.48,0.55,-0.43289,0.00023,24.86685]
[1778201897503,27.29,79773.57,0.55,-0.43265,0.00023,24.8646]
[1778201907419,27.29,79772.46,0.55,-0.43291,0.00023,24.86701]
[1778201913615,27.3,79769.68,0.55,-0.43354,0.00023,24.86913]
[1778201918651,27.3,79768.44,0.55,-0.43383,0.00023,24.87177]
[1778201923686,27.3,79768.16,0.55,-0.43389,0.00023,24.87238]
[1778201928723,27.3,79767.32,0.55,-0.43409,0.00023,24.87415]
[1778201929739,27.3,79767.32,0.55,-0.43409,0.00023,24.87415]
[1778201929836,27.3,79769.38,0.55,-0.43362,0.00023,24.86986]
[1778201930206,27.3,79769.38,0.55,-0.43362,0.00023,24.86986]
[1778201930823,27.3,79769.38,0.55,-0.43362,0.00023,24.86986]
[1778201930835,27.3,79769.38,0.55,-0.43362,0.00023,24.86986]
[1778201930838,27.3,79776.09,0.55,-0.43209,0.00023,24.8556]
[1778201933668,27.3,79776.74,0.55,-0.43195,0.00023,24.85423]
[1778201936394,27.3,79776.81,0.55,-0.43193,0.00023,24.8541]
[1778201936718,27.3,79776.17,0.55,-0.43208,0.00023,24.85549]
[1778201941905,27.31,79774.78,0.55,-0.4324,0.00023,24.85852]
[1778201945666,27.31,79774.34,0.55,-0.4325,0.00023,24.85951]
[1778201945840,27.31,79773.32,0.55,-0.43274,0.00023,24.86169]
[1778201948862,27.31,79780.61,0.55,-0.43108,0.00023,24.84601]
[1778201953896,27.31,79781.83,0.55,-0.43081,0.00023,24.84341]
[1778201954930,27.31,79781.83,0.55,-0.43081,0.00023,24.84341]
[1778201955910,27.31,79783.8,0.55,-0.43037,0.00023,24.8391]
[1778201961934,27.32,79787.26,0.55,-0.42959,0.00023,24.8315]
[1778201963839,27.32,79787.26,0.55,-0.42959,0.00023,24.8315]
[1778201963926,27.32,79787.12,0.55,-0.42962,0.00023,24.83184]
[1778201965980,27.32,79794.89,0.55,-0.42786,0.00023,24.81424]
[1778201969165,27.32,79799.88,0.55,-0.42673,0.00023,24.80271]
[1778201969454,27.32,79800.82,0.55,-0.42652,0.00023,24.80056]
[1778201974460,27.32,79805.84,0.55,-0.42537,0.00023,24.78475]
[1778201975411,27.32,79805.68,0.55,-0.4254,0.00023,24.78511]
[1778201975422,27.32,79805.68,0.55,-0.4254,0.00023,24.78511]
[1778201975619,27.32,79806.89,0.55,-0.42513,0.00023,24.7822]
[1778201981086,27.32,79809.87,0.55,-0.42444,0.00023,24.77495]
[1778201986444,27.32,79810.73,0.55,-0.42425,0.00023,24.77283]
[1778201987274,27.32,79815.22,0.55,-0.42323,0.00023,24.76183]
[1778201987443,27.32,79817.74,0.55,-0.42266,0.00023,24.7556]
[1778201990792,27.32,79820.8,0.55,-0.42197,0.00023,24.74796]
[1778201990892,27.32,79820.47,0.55,-0.42204,0.00023,24.74879]
[1778201992849,27.32,79820.47,0.55,-0.42204,0.00023,24.7488]
[1778201992944,27.32,79820.13,0.55,-0.42212,0.00023,24.74965]
[1778201998205,27.32,79822.28,0.55,-0.42163,0.00023,24.74429]
[1778202001115,27.32,79825.62,0.55,-0.42088,0.00023,24.73583]
[1778202001339,27.32,79825.62,0.55,-0.42088,0.00023,24.73583]
[1778202001788,27.32,79825.62,0.55,-0.42088,0.00023,24.73583]
[1778202001870,27.32,79832.94,0.55,-0.41923,0.00023,24.71699]
[1778202002208,27.32,79832.94,0.55,-0.41923,0.00023,24.71699]
[1778202002288,27.32,79832.94,0.55,-0.41923,0.00023,24.71699]
[1778202002420,27.32,79832.94,0.55,-0.41923,0.00023,24.71699]
[1778202002762,27.32,79832.94,0.55,-0.41923,0.00023,24.71699]
[1778202002913,27.32,79850.4,0.55,-0.41528,0.00023,24.67024]
[1778202003721,27.32,79857.12,0.55,-0.41376,0.00023,24.65159]
[1778202007737,27.32,79856.53,0.55,-0.41389,0.00023,24.65323]
[1778202008472,27.32,79861.38,0.55,-0.4128,0.00023,24.63957]
[1778202008720,27.32,79861.33,0.55,-0.41281,0.00023,24.63971]
[1778202010361,27.32,79861.57,0.55,-0.41276,0.00023,24.63902]
[1778202010589,27.32,79861.02,0.55,-0.41288,0.00023,24.64058]
[1778202012605,27.32,79861.95,0.55,-0.41267,0.00023,24.63794]
[1778202012614,27.32,79861.95,0.55,-0.41267,0.00023,24.63794]
[1778202012818,27.32,79863.38,0.55,-0.41235,0.00023,24.63388]
[1778202018348,27.32,79859.72,0.55,-0.41317,0.00023,24.64425]
[1778202022850,27.32,79860.3,0.55,-0.41304,0.00023,24.64261]
[1778202022860,27.32,79860.3,0.55,-0.41304,0.00023,24.64261]
[1778202022951,27.32,79861.76,0.55,-0.41271,0.00023,24.63847]
[1778202028416,27.32,79865.36,0.55,-0.4119,0.00023,24.62824]
[1778202033450,27.32,79865.66,0.55,-0.41183,0.00023,24.62351]
[1778202038485,27.32,79866.84,0.55,-0.41156,0.00023,24.62017]
[1778202043520,27.32,79867.99,0.55,-0.41131,0.00023,24.61691]
[1778202048558,27.32,79872.49,0.55,-0.4103,0.00022,24.60392]
[1778202052442,27.32,79874.56,0.55,-0.40984,0.00022,24.5979]
[1778202052459,27.32,79874.56,0.55,-0.40984,0.00022,24.5979]
[1778202052810,27.32,79882.15,0.55,-0.40814,0.00022,24.57541]
[1778202053954,27.32,79890.51,0.55,-0.40626,0.00022,24.55012]
[1778202055895,27.33,79884.02,0.55,-0.40772,0.00022,24.56987]
[1778202059635,27.33,79877.62,0.55,-0.40916,0.00022,24.58898]
[1778202064016,27.33,79873.81,0.55,-0.41002,0.00022,24.60025]
[1778202064669,27.33,79874.67,0.55,-0.40982,0.00022,24.59769]
[1778202066348,27.33,79874.67,0.55,-0.40982,0.00022,24.59764]
[1778202068145,27.32,79875.87,0.55,-0.40954,0.00022,24.59401]
[1778202068696,27.32,79876.0,0.55,-0.40951,0.00022,24.59358]
[1778202073731,27.32,79880.63,0.55,-0.40845,0.00022,24.57958]
[1778202078766,27.32,79883.34,0.55,-0.40784,0.00022,24.57149]
[1778202083801,27.32,79885.9,0.55,-0.40728,0.00022,24.56386]
[1778202088836,27.32,79888.19,0.55,-0.40677,0.00022,24.55701]
[1778202093871,27.32,79889.83,0.55,-0.40639,0.00022,24.54819]
[1778202098906,27.32,79891.96,0.55,-0.40592,0.00022,24.54175]
[1778202102447,27.33,79892.7,0.55,-0.40576,0.00022,24.53954]
[1778202102949,27.32,79898.1,0.55,-0.40455,0.00022,24.52276]
[1778202103203,27.32,79898.1,0.55,-0.40455,0.00022,24.52276]
[1778202108979,27.32,79898.85,0.55,-0.40436,0.00022,24.52013]
[1778202114015,27.31,79896.98,0.55,-0.40476,0.00022,24.52573]
[1778202115045,27.31,79896.98,0.55,-0.40476,0.00022,24.52573]
[1778202116028,27.31,79896.94,0.55,-0.40477,0.00022,24.52576]
[1778202119410,27.31,79893.34,0.55,-0.40556,0.00022,24.53678]
[1778202120059,27.31,79891.8,0.55,-0.40591,0.00022,24.54147]
[1778202121063,27.31,79885.33,0.55,-0.40736,0.00022,24.56122]
[1778202122457,27.31,79884.17,0.55,-0.40762,0.00022,24.56474]
[1778202122467,27.31,79884.17,0.55,-0.40762,0.00022,24.56474]
[1778202123090,27.31,79883.27,0.55,-0.40782,0.00022,24.56746]
[1778202128112,27.31,79882.43,0.55,-0.40802,0.00022,24.57003]
[1778202133162,27.31,79881.66,0.55,-0.40819,0.00022,24.57239]
[1778202138182,27.31,79879.06,0.55,-0.40878,0.00022,24.58018]
[1778202143232,27.31,79879.08,0.55,-0.40878,0.00022,24.58014]
[1778202152282,27.31,79879.26,0.55,-0.40873,0.00022,24.57573]
[1778202157316,27.31,79880.54,0.55,-0.40844,0.00022,24.57195]
[1778202162607,27.31,79880.7,0.55,-0.40841,0.00022,24.57149]
[1778202168393,27.31,79877.75,0.55,-0.40907,0.00022,24.58028]
[1778202173746,27.31,79872.33,0.55,-0.41029,0.00023,24.59622]
[1778202179470,27.31,79873.68,0.55,-0.40998,0.00022,24.59223]
[1778202184505,27.31,79873.38,0.55,-0.41005,0.00022,24.5931]
[1778202188721,27.31,79873.79,0.55,-0.40996,0.00022,24.59189]
[1778202188728,27.31,79869.71,0.55,-0.41087,0.00023,24.60379]
[1778202190507,27.31,79865.95,0.55,-0.41172,0.00023,24.61464]
[1778202190608,27.31,79864.53,0.55,-0.41204,0.00023,24.6187]
[1778202192509,27.31,79864.53,0.55,-0.41204,0.00023,24.61869]
[1778202192516,27.31,79864.53,0.55,-0.41204,0.00023,24.61869]
[1778202192610,27.31,79862.47,0.55,-0.4125,0.00023,24.62455]
[1778202198204,27.31,79862.1,0.55,-0.41258,0.00023,24.62555]
[1778202203652,27.31,79859.58,0.55,-0.41315,0.00023,24.63261]
[1778202208674,27.31,79860.76,0.55,-0.41288,0.00023,24.62923]
[1778202213722,27.31,79860.1,0.55,-0.41301,0.00023,24.62717]
[1778202218743,27.31,79859.97,0.55,-0.41304,0.00023,24.62752]
[1778202223791,27.31,79857.47,0.55,-0.4136,0.00023,24.63453]
[1778202228813,27.31,79857.63,0.55,-0.41356,0.00023,24.63406]
[1778202233862,27.3,79856.45,0.55,-0.41383,0.00023,24.63733]
[1778202238900,27.3,79857.57,0.55,-0.41357,0.00023,24.63415]
[1778202243937,27.3,79857.07,0.55,-0.41368,0.00023,24.63551]
[1778202248970,27.3,79859.27,0.55,-0.41318,0.00023,24.62929]
[1778202254009,27.3,79864.02,0.55,-0.41211,0.00023,24.61581]
[1778202259041,27.3,79862.01,0.55,-0.41257,0.00023,24.62155]
[1778202264077,27.3,79859.18,0.55,-0.4132,0.00023,24.62957]
[1778202269111,27.3,79858.23,0.55,-0.41342,0.00023,24.63223]
[1778202274155,27.3,79860.45,0.55,-0.4129,0.00023,24.62204]
[1778202279181,27.3,79860.48,0.55,-0.4129,0.00023,24.62194]
[1778202284212,27.3,79861.48,0.55,-0.41267,0.00023,24.6191]
[1778202289251,27.3,79858.97,0.55,-0.41324,0.00023,24.6262]
[1778202294284,27.3,79858.38,0.55,-0.41337,0.00023,24.62784]
[1778202299321,27.3,79858.07,0.55,-0.41344,0.00023,24.6287]
[1778202304596,27.3,79858.09,0.55,-0.41343,0.00023,24.62863]
[1778202310523,27.3,79858.1,0.55,-0.41343,0.00023,24.62859]
[1778202317448,27.3,79861.94,0.55,-0.41256,0.00023,24.61773]
[1778202323109,27.3,79861.94,0.55,-0.41256,0.00023,24.61773]
[1778202328525,27.3,79859.7,0.55,-0.41307,0.00023,24.62412]
[1778202333561,27.3,79858.86,0.55,-0.41325,0.00023,24.62261]
[1778202338595,27.3,79855.49,0.55,-0.41401,0.00023,24.63207]
[1778202341616,27.3,79849.18,0.55,-0.41543,0.00023,24.64951]
[1778202346651,27.3,79850.46,0.55,-0.41514,0.00023,24.64597]
[1778202347760,27.3,79850.46,0.55,-0.41514,0.00023,24.64597]
[1778202347763,27.3,79852.0,0.55,-0.41479,0.00023,24.64171]
[1778202353701,27.3,79849.57,0.55,-0.41534,0.00023,24.64841]
[1778202359845,27.3,79849.84,0.55,-0.41528,0.00023,24.64768]
[1778202360573,27.3,79850.84,0.55,-0.41506,0.00023,24.64494]
[1778202360674,27.3,79850.84,0.55,-0.41506,0.00023,24.64495]
[1778202365786,27.3,79854.15,0.55,-0.41431,0.00023,24.6358]
[1778202367688,27.3,79853.57,0.55,-0.41444,0.00023,24.63741]
[1778202368137,27.3,79843.0,0.55,-0.41683,0.00023,24.66632]
[1778202368829,27.3,79835.48,0.55,-0.41853,0.00023,24.68632]
[1778202371803,27.3,79832.22,0.55,-0.41926,0.00023,24.69478]
[1778202371811,27.3,79832.22,0.55,-0.41926,0.00023,24.69478]
[1778202371904,27.3,79832.95,0.55,-0.41909,0.00023,24.69283]
[1778202377046,27.29,79833.45,0.55,-0.41897,0.00023,24.69135]
[1778202377288,27.29,79832.54,0.55,-0.41918,0.00023,24.69375]
[1778202379113,27.29,79832.54,0.55,-0.41918,0.00023,24.69376]
[1778202379129,27.29,79832.54,0.55,-0.41918,0.00023,24.69376]
[1778202379214,27.29,79831.81,0.55,-0.41934,0.00023,24.69568]
[1778202384922,27.29,79827.41,0.55,-0.42035,0.00023,24.70713]
[1778202389954,27.3,79823.64,0.55,-0.4212,0.00023,24.71682]
[1778202394995,27.3,79822.94,0.55,-0.42136,0.00023,24.71478]
[1778202397639,27.3,79823.48,0.55,-0.42123,0.00023,24.71337]
[1778202397644,27.3,79823.48,0.55,-0.42123,0.00023,24.71337]
[1778202398010,27.3,79823.87,0.55,-0.42114,0.00023,24.71233]
[1778202399855,27.29,79823.67,0.55,-0.42118,0.00023,24.71278]
[1778202399859,27.29,79823.67,0.55,-0.42118,0.00023,24.71278]
[1778202400024,27.29,79823.81,0.55,-0.42114,0.00023,24.71237]
[1778202401777,27.29,79823.77,0.55,-0.42115,0.00023,24.71242]
[1778202402038,27.29,79823.91,0.55,-0.42111,0.00023,24.71201]
[1778202407073,27.28,79825.54,0.55,-0.42072,0.00023,24.70757]
[1778202412049,27.27,79823.94,0.55,-0.42107,0.00023,24.71144]
[1778202412150,27.27,79824.53,0.55,-0.42093,0.00023,24.70988]
[1778202418151,27.26,79823.8,0.55,-0.42107,0.00023,24.71143]
[1778202422698,27.26,79820.47,0.55,-0.42181,0.00023,24.71972]
[1778202423166,27.26,79820.47,0.55,-0.42181,0.00023,24.71972]
[1778202423251,27.25,79813.26,0.55,-0.42345,0.00023,24.73761]
[1778202425224,27.25,79807.67,0.55,-0.42472,0.00023,24.75125]
[1778202426469,27.25,79807.61,0.55,-0.42473,0.00023,24.75139]
[1778202426479,27.25,79807.61,0.55,-0.42473,0.00023,24.75139]
[1778202427213,27.25,79807.61,0.55,-0.42473,0.00023,24.7514]
[1778202429060,27.25,79806.72,0.55,-0.42493,0.00023,24.75355]
[1778202429063,27.25,79806.72,0.55,-0.42493,0.00023,24.75355]
[1778202429227,27.25,79804.27,0.55,-0.42549,0.00023,24.75943]
[1778202433255,27.26,79796.03,0.55,-0.42738,0.00023,24.77898]
[1778202437282,27.26,79789.07,0.55,-0.42898,0.00023,24.79508]
[1778202438942,27.26,79784.83,0.55,-0.42995,0.00023,24.80464]
[1778202438949,27.26,79784.83,0.55,-0.42995,0.00023,24.80464]
[1778202439302,27.26,79782.13,0.55,-0.43056,0.00023,24.81066]
[1778202440305,27.27,79776.16,0.55,-0.43193,0.00023,24.82372]
[1778202445383,27.27,79777.79,0.55,-0.43156,0.00023,24.82024]
[1778202451718,27.27,79775.83,0.55,-0.43201,0.00023,24.82074]
[1778202453659,27.27,79774.89,0.55,-0.43223,0.00023,24.8228]
[1778202453793,27.27,79774.89,0.55,-0.43223,0.00023,24.8228]
[1778202454404,27.28,79773.29,0.55,-0.43259,0.00023,24.82624]
[1778202455300,27.28,79773.29,0.55,-0.43259,0.00023,24.82624]
[1778202455437,27.28,79759.5,0.55,-0.43575,0.00023,24.85494]
[1778202458431,27.28,79759.13,0.55,-0.43583,0.00023,24.85571]
[1778202459713,27.28,79757.96,0.55,-0.4361,0.00023,24.85804]
[1778202459725,27.28,79757.96,0.55,-0.4361,0.00023,24.85804]
[1778202460445,27.27,79756.65,0.55,-0.4364,0.00023,24.86064]
[1778202465548,27.27,79754.54,0.55,-0.43687,0.00023,24.86471]
[1778202471003,27.26,79754.69,0.55,-0.43682,0.00023,24.8643]
[1778202474459,27.26,79754.2,0.55,-0.43693,0.00023,24.86521]
[1778202474464,27.26,79754.2,0.55,-0.43693,0.00023,24.86521]
[1778202474647,27.26,79747.85,0.55,-0.43838,0.00023,24.87761]
[1778202480747,27.25,79747.53,0.55,-0.43844,0.00023,24.87816]
[1778202482920,27.25,79762.53,0.55,-0.43501,0.00023,24.84829]
[1778202488644,27.26,79766.07,0.55,-0.4342,0.00023,24.84104]
[1778202493678,27.26,79771.13,0.55,-0.43305,0.00023,24.83045]
[1778202498713,27.26,79769.56,0.55,-0.43341,0.00023,24.83382]
[1778202503736,27.26,79768.98,0.55,-0.43355,0.00023,24.83507]
[1778202504459,27.26,79769.44,0.55,-0.43344,0.00023,24.8341]
[1778202505966,27.26,79780.35,0.55,-0.43095,0.00023,24.81065]
[1778202511421,27.26,79784.58,0.55,-0.42999,0.00023,24.80134]
[1778202512892,27.27,79782.99,0.55,-0.43035,0.00023,24.80107]
[1778202512915,27.27,79782.99,0.55,-0.43035,0.00023,24.80107]
[1778202512993,27.27,79784.74,0.55,-0.42995,0.00023,24.79716]
[1778202514134,27.27,79784.74,0.55,-0.42995,0.00023,24.79716]
[1778202514235,27.27,79785.8,0.55,-0.42971,0.00023,24.79477]
[1778202519604,27.26,79787.19,0.55,-0.42938,0.00023,24.79157]
[1778202521152,27.26,79788.09,0.55,-0.42918,0.00023,24.78952]
[1778202521253,27.26,79788.15,0.55,-0.42916,0.00023,24.78937]
[1778202522762,27.26,79788.15,0.55,-0.42916,0.00023,24.78935]
[1778202522926,27.26,79788.15,0.55,-0.42916,0.00023,24.78935]
[1778202522935,27.26,79788.15,0.55,-0.42916,0.00023,24.78935]
[1778202523307,27.26,79792.19,0.55,-0.42824,0.00023,24.78014]
[1778202528929,27.26,79794.67,0.55,-0.42767,0.00023,24.77436]
[1778202530944,27.26,79785.52,0.55,-0.42976,0.00023,24.79523]
[1778202533506,27.26,79788.21,0.55,-0.42915,0.00023,24.7892]
[1778202533965,27.26,79787.92,0.55,-0.42922,0.00023,24.78991]
[1778202539000,27.27,79787.73,0.55,-0.42927,0.00023,24.79044]
[1778202539666,27.27,79787.73,0.55,-0.42927,0.00023,24.79044]
[1778202540018,27.27,79786.52,0.55,-0.42955,0.00023,24.79317]
[1778202545044,27.27,79786.57,0.55,-0.42954,0.00023,24.79309]
[1778202547265,27.27,79793.73,0.55,-0.4279,0.00023,24.77676]
[1778202552011,27.26,79793.58,0.55,-0.42793,0.00023,24.77706]
[1778202552113,27.26,79792.28,0.55,-0.42823,0.00023,24.78004]
[1778202556124,27.26,79793.06,0.55,-0.42805,0.00023,24.77821]
[1778202556148,27.26,79792.28,0.55,-0.42822,0.00023,24.77998]
[1778202561158,27.26,79793.26,0.55,-0.42799,0.00023,24.77767]
[1778202566219,27.26,79794.46,0.55,-0.42771,0.00023,24.77484]
[1778202573243,27.25,79794.94,0.55,-0.42759,0.00023,24.76977]
[1778202578276,27.25,79797.37,0.55,-0.42703,0.00023,24.76407]
[1778202584318,27.25,79796.12,0.55,-0.42731,0.00023,24.76692]
[1778202589353,27.25,79795.79,0.55,-0.42738,0.00023,24.76763]
[1778202592216,27.25,79795.8,0.55,-0.42738,0.00023,24.76758]
[1778202592435,27.25,79793.96,0.55,-0.42779,0.00023,24.77184]
[1778202595395,27.25,79786.19,0.55,-0.42958,0.00023,24.78963]
[1778202600430,27.25,79781.76,0.55,-0.4306,0.00023,24.79961]
[1778202601442,27.25,79781.76,0.55,-0.4306,0.00023,24.79961]
[1778202601522,27.26,79766.65,0.55,-0.43405,0.00023,24.83209]
[1778202603451,27.26,79760.65,0.55,-0.43543,0.00023,24.84448]
[1778202609537,27.26,79762.09,0.55,-0.4351,0.00023,24.84159]
[1778202615492,27.26,79760.75,0.55,-0.43542,0.00023,24.84441]
[1778202616571,27.26,79749.08,0.55,-0.43809,0.00023,24.86763]
[1778202617955,27.26,79746.47,0.55,-0.43869,0.00023,24.87263]
[1778202617961,27.26,79746.47,0.55,-0.43869,0.00023,24.87263]
[1778202617976,27.26,79746.47,0.55,-0.43869,0.00023,24.87263]
[1778202618558,27.26,79746.47,0.55,-0.43868,0.00023,24.8726]
[1778202621061,27.26,79745.0,0.55,-0.43901,0.00023,24.87536]
[1778202621074,27.26,79745.0,0.55,-0.43901,0.00023,24.87536]
[1778202621078,27.26,79745.0,0.55,-0.43901,0.00023,24.87536]
[1778202621580,27.26,79744.9,0.55,-0.43903,0.00023,24.87553]
[1778202626614,27.25,79742.69,0.55,-0.43953,0.00023,24.8796]
[1778202630642,27.25,79735.55,0.55,-0.44116,0.00023,24.89282]
[1778202635678,27.24,79730.59,0.55,-0.44229,0.00023,24.89789]
[1778202640712,27.24,79729.72,0.55,-0.44248,0.00023,24.89939]
[1778202645751,27.23,79726.23,0.55,-0.44327,0.00023,24.90551]
[1778202650788,27.23,79725.86,0.55,-0.44335,0.00023,24.9061]
[1778202656600,27.23,79728.57,0.55,-0.44272,0.00023,24.90125]
[1778202660711,27.22,79734.69,0.55,-0.44131,0.00023,24.89013]
[1778202666201,27.22,79735.21,0.55,-0.44118,0.00023,24.88908]
[1778202666209,27.22,79735.21,0.55,-0.44118,0.00023,24.88908]
[1778202666302,27.21,79738.83,0.55,-0.44034,0.00023,24.88234]
[1778202671932,27.21,79740.15,0.55,-0.44002,0.00023,24.87975]
[1778202677280,27.2,79741.73,0.55,-0.43965,0.00023,24.87668]
[1778202682915,27.19,79740.14,0.55,-0.44,0.00023,24.87955]
[1778202688283,27.19,79737.63,0.55,-0.44057,0.00023,24.88414]
[1778202694087,27.18,79741.78,0.55,-0.43959,0.00023,24.87237]
[1778202700129,27.17,79742.11,0.55,-0.4395,0.00023,24.87163]
[1778202705163,27.17,79742.41,0.55,-0.43942,0.00023,24.87095]
[1778202710200,27.16,79740.71,0.55,-0.4398,0.00023,24.87406]
[1778202715557,27.16,79740.8,0.55,-0.43978,0.00023,24.87387]
[1778202721277,27.15,79742.39,0.55,-0.43939,0.00023,24.87065]
[1778202725043,27.15,79746.34,0.55,-0.43848,0.00023,24.863]
[1778202725326,27.15,79746.34,0.55,-0.43848,0.00023,24.86303]
[1778202726314,27.15,79755.42,0.55,-0.43639,0.00023,24.84513]
[1778202732361,27.15,79756.67,0.55,-0.43611,0.00023,24.84268]
[1778202737424,27.16,79756.11,0.55,-0.43625,0.00023,24.84392]
[1778202744587,27.16,79757.12,0.55,-0.43603,0.00023,24.84196]
[1778202744594,27.16,79757.12,0.55,-0.43603,0.00023,24.84196]
[1778202744688,27.16,79751.39,0.55,-0.43735,0.00023,24.85345]
[1778202750489,27.16,79748.53,0.55,-0.43799,0.00023,24.85891]
[1778202755524,27.15,79747.56,0.55,-0.43819,0.00023,24.85681]
[1778202760558,27.14,79747.41,0.55,-0.43821,0.00023,24.85697]
[1778202764587,27.14,79741.57,0.55,-0.43955,0.00023,24.86809]
[1778202769220,27.13,79741.38,0.55,-0.43958,0.00023,24.86838]
[1778202769711,27.13,79739.76,0.55,-0.43996,0.00023,24.87142]
[1778202775217,27.13,79736.07,0.55,-0.4408,0.00023,24.87826]
[1778202780726,27.12,79733.28,0.55,-0.44143,0.00023,24.8833]
[1778202785818,27.12,79729.66,0.55,-0.44226,0.00023,24.88978]
[1778202791781,27.11,79728.14,0.55,-0.4426,0.00023,24.89242]
[1778202796969,27.11,79725.16,0.55,-0.44329,0.00023,24.8977]
[1778202802858,27.11,79726.04,0.55,-0.44308,0.00023,24.8961]
[1778202808316,27.1,79730.91,0.55,-0.44194,0.00023,24.88729]
[1778202815355,27.1,79733.44,0.55,-0.44134,0.00023,24.87874]
[1778202821991,27.09,79737.44,0.55,-0.44041,0.00023,24.8712]
[1778202827767,27.09,79737.64,0.55,-0.44035,0.00023,24.87075]
[1778202830049,27.08,79731.71,0.55,-0.44172,0.00023,24.88168]
[1778202831862,27.08,79729.31,0.55,-0.44227,0.00023,24.88603]
[1778202832420,27.08,79721.73,0.55,-0.44403,0.00023,24.89946]
[1778202835086,27.08,79719.31,0.55,-0.44458,0.00023,24.90363]
[1778202835093,27.08,79719.31,0.55,-0.44458,0.00023,24.90363]
[1778202835186,27.08,79720.44,0.55,-0.44432,0.00023,24.90167]
[1778202841124,27.08,79726.72,0.55,-0.44286,0.00023,24.89058]
[1778202842526,27.08,79726.72,0.55,-0.44286,0.00023,24.89058]
[1778202842567,27.08,79726.16,0.55,-0.44299,0.00023,24.89157]
[1778202848291,27.08,79721.62,0.55,-0.44405,0.00023,24.8996]
[1778202848508,27.08,79721.62,0.55,-0.44405,0.00023,24.89961]
[1778202854031,27.08,79720.75,0.55,-0.44425,0.00023,24.90114]
[1778202859250,27.08,79720.54,0.55,-0.4443,0.00023,24.90154]
[1778202861190,27.08,79720.42,0.55,-0.44433,0.00023,24.90175]
[1778202861516,27.08,79711.83,0.55,-0.44632,0.00023,24.9163]
[1778202863249,27.09,79711.83,0.55,-0.44632,0.00023,24.91631]
[1778202863775,27.09,79711.83,0.55,-0.44632,0.00023,24.91631]
[1778202869160,27.09,79705.01,0.55,-0.44791,0.00023,24.92748]
[1778202869194,27.09,79705.01,0.55,-0.44791,0.00023,24.92748]
[1778202869446,27.09,79701.07,0.55,-0.44882,0.00023,24.93372]
[1778202873171,27.09,79702.01,0.55,-0.4486,0.00023,24.92844]
[1778202873348,27.09,79702.38,0.55,-0.44852,0.00023,24.92787]
[1778202877376,27.1,79696.68,0.55,-0.44985,0.00023,24.93678]
[1778202882411,27.1,79701.49,0.55,-0.44874,0.00023,24.92939]
[1778202887447,27.11,79701.05,0.55,-0.44885,0.00023,24.93013]
[1778202892481,27.11,79699.26,0.55,-0.44927,0.00023,24.93297]
[1778202897840,27.12,79700.1,0.55,-0.44908,0.00023,24.93171]
[1778202903679,27.12,79702.38,0.55,-0.44856,0.00023,24.92822]
[1778202903812,27.12,79702.38,0.55,-0.44856,0.00023,24.92822]
[1778202903876,27.12,79702.52,0.55,-0.44853,0.00023,24.92801]
[1778202904065,27.12,79702.52,0.55,-0.44853,0.00023,24.92801]
[1778202904081,27.12,79702.52,0.55,-0.44853,0.00023,24.92801]
[1778202904573,27.12,79702.12,0.55,-0.44862,0.00023,24.92863]
[1778202905575,27.12,79693.85,0.55,-0.45054,0.00023,24.94134]
[1778202907682,27.12,79687.83,0.55,-0.45193,0.00023,24.95022]
[1778202908628,27.12,79681.73,0.55,-0.45335,0.00023,24.95891]
[1778202910185,27.12,79681.73,0.55,-0.45335,0.00023,24.95891]
[1778202910641,27.12,79681.73,0.55,-0.45335,0.00023,24.95891]
[1778202912633,27.12,79671.11,0.55,-0.45581,0.00023,24.9733]
[1778202914454,27.12,79669.1,0.55,-0.45628,0.00023,24.9759]
[1778202914467,27.12,79669.1,0.55,-0.45628,0.00023,24.9759]
[1778202914598,27.12,79669.1,0.55,-0.45628,0.00023,24.9759]
[1778202914874,27.12,79659.22,0.55,-0.45857,0.00023,24.98825]
[1778202915120,27.12,79659.22,0.55,-0.45857,0.00023,24.98825]
[1778202915168,27.12,79659.22,0.55,-0.45857,0.00023,24.98825]
[1778202915374,27.12,79659.22,0.55,-0.45857,0.00023,24.98825]
[1778202915442,27.12,79659.22,0.55,-0.45857,0.00023,24.98825]
[1778202915554,27.12,79659.22,0.55,-0.45857,0.00023,24.98825]
[1778202915655,27.12,79658.86,0.55,-0.45865,0.00023,24.98869]
[1778202916799,27.12,79658.86,0.55,-0.45865,0.00023,24.98869]
[1778202916848,27.12,79658.86,0.55,-0.45865,0.00023,24.98869]
[1778202916890,27.12,79640.58,0.55,-0.4629,0.00023,25.0093]
[1778202917014,27.12,79640.58,0.55,-0.4629,0.00023,25.0093]
[1778202917395,27.12,79640.58,0.55,-0.4629,0.00023,25.0093]
[1778202917669,27.12,79640.58,0.55,-0.4629,0.00023,25.0093]
[1778202922291,27.12,79642.95,0.55,-0.46235,0.00023,25.00679]
[1778202922303,27.12,79642.95,0.55,-0.46235,0.00023,25.00679]
[1778202922704,27.12,79641.94,0.55,-0.46259,0.00023,25.00787]
[1778202923389,27.12,79641.94,0.55,-0.46259,0.00023,25.00787]
[1778202925146,27.12,79643.14,0.55,-0.46231,0.00023,25.00659]
[1778202925925,27.12,79641.41,0.55,-0.46271,0.00023,25.00844]
[1778202927617,27.12,79641.41,0.55,-0.46271,0.00023,25.00844]
[1778202929215,27.12,79643.6,0.55,-0.4622,0.00023,25.00611]
[1778202929753,27.12,79643.47,0.55,-0.46224,0.00023,25.00625]
[1778202935460,27.13,79641.75,0.55,-0.46263,0.00023,25.00427]
[1778202935819,27.13,79641.75,0.55,-0.46263,0.00023,25.00427]
[1778202935862,27.13,79641.39,0.55,-0.46272,0.00023,25.00465]
[1778202939576,27.13,79640.76,0.55,-0.46286,0.00023,25.00532]
[1778202939865,27.13,79640.76,0.55,-0.46286,0.00023,25.00532]
[1778202939919,27.13,79622.93,0.55,-0.46701,0.00023,25.0227]
[1778202941555,27.13,79622.93,0.55,-0.46702,0.00023,25.02271]
[1778202941846,27.13,79617.72,0.55,-0.46823,0.00023,25.02728]
[1778202942166,27.13,79617.72,0.55,-0.46823,0.00023,25.02728]
[1778202942247,27.13,79617.72,0.55,-0.46823,0.00023,25.02728]
[1778202942853,27.14,79619.7,0.55,-0.46778,0.00023,25.02562]
[1778202943861,27.14,79627.15,0.55,-0.46605,0.00023,25.01891]
[1778202945053,27.14,79628.86,0.55,-0.46565,0.00023,25.01731]
[1778202947236,27.15,79626.03,0.55,-0.46631,0.00023,25.01997]
[1778202947823,27.15,79626.03,0.55,-0.46631,0.00023,25.01997]
[1778202947902,27.15,79626.64,0.55,-0.46617,0.00023,25.01942]
[1778202950019,27.15,79629.53,0.55,-0.4655,0.00023,25.01671]
[1778202950909,27.15,79629.29,0.55,-0.46556,0.00023,25.01694]
[1778202951956,27.15,79629.29,0.55,-0.46556,0.00023,25.01694]
[1778202951976,27.15,79630.16,0.55,-0.46536,0.00023,25.01612]
[1778202952923,27.15,79630.72,0.55,-0.46523,0.00023,25.01558]
[1778202954005,27.15,79629.65,0.55,-0.46548,0.00023,25.01661]
[1778202954010,27.15,79629.65,0.55,-0.46548,0.00023,25.01661]
[1778202954938,27.16,79629.97,0.55,-0.4654,0.00023,25.01631]
[1778202959971,27.16,79634.03,0.55,-0.46446,0.00023,25.01237]
[1778202961973,27.16,79634.03,0.55,-0.46446,0.00023,25.01237]
[1778202962132,27.16,79634.26,0.55,-0.46441,0.00023,25.01215]
[1778202962389,27.16,79634.2,0.55,-0.46442,0.00023,25.01222]
[1778202963662,27.16,79643.33,0.55,-0.4623,0.00023,25.0028]
[1778202966537,27.16,79643.61,0.55,-0.46224,0.00023,25.0025]
[1778202966544,27.16,79643.61,0.55,-0.46224,0.00023,25.0025]
[1778202966634,27.16,79644.58,0.55,-0.46201,0.00023,25.00146]
[1778202969606,27.16,79647.07,0.55,-0.46143,0.00023,24.99874]
[1778202969613,27.16,79647.07,0.55,-0.46143,0.00023,24.99874]
[1778202969804,27.16,79651.19,0.55,-0.46048,0.00023,24.99413]
[1778202974107,27.16,79654.6,0.55,-0.45969,0.00023,24.99021]
[1778202974116,27.16,79654.6,0.55,-0.45969,0.00023,24.99021]
[1778202974161,27.16,79655.08,0.55,-0.45958,0.00023,24.98965]
[1778202979874,27.16,79654.55,0.55,-0.4597,0.00023,24.99028]
[1778202979880,27.16,79654.55,0.55,-0.4597,0.00023,24.99028]
[1778202979886,27.16,79660.87,0.55,-0.45824,0.00023,24.98276]
[1778202981613,27.17,79662.98,0.55,-0.45775,0.00023,24.98019]
[1778202981711,27.17,79663.67,0.55,-0.45759,0.00023,24.97934]
[1778202984123,27.17,79661.95,0.55,-0.45799,0.00023,24.98146]
[1778202984220,27.17,79665.0,0.55,-0.45728,0.00023,24.97769]
[1778202989253,27.17,79661.16,0.55,-0.45818,0.00023,24.98246]
[1778202996230,27.18,79664.83,0.55,-0.45733,0.00023,24.97413]
[1778203001264,27.18,79666.59,0.55,-0.45692,0.00023,24.97195]
[1778203004383,27.18,79667.34,0.55,-0.45675,0.00023,24.97101]
[1778203004389,27.18,79668.95,0.55,-0.45638,0.00023,24.96895]
[1778203010617,27.18,79671.97,0.55,-0.45568,0.00023,24.96506]
[1778203011173,27.18,79672.22,0.55,-0.45562,0.00023,24.96473]
[1778203011189,27.18,79672.22,0.55,-0.45562,0.00023,24.96473]
[1778203011206,27.18,79672.22,0.55,-0.45562,0.00023,24.96473]
[1778203011651,27.18,79672.22,0.55,-0.45562,0.00023,24.96473]
[1778203011653,27.18,79672.22,0.55,-0.45562,0.00023,24.96473]
[1778203011752,27.18,79677.73,0.55,-0.45435,0.00023,24.95737]
[1778203013712,27.18,79677.73,0.55,-0.45435,0.00023,24.95737]
[1778203013716,27.18,79677.73,0.55,-0.45435,0.00023,24.95737]
[1778203013739,27.18,79683.28,0.55,-0.45306,0.00023,24.9497]
[1778203015430,27.18,79683.17,0.55,-0.45309,0.00023,24.94986]
[1778203015437,27.18,79683.17,0.55,-0.45309,0.00023,24.94986]
[1778203015874,27.19,79687.04,0.55,-0.4522,0.00023,24.94438]
[1778203020821,27.19,79687.33,0.55,-0.45214,0.00023,24.94402]
[1778203020832,27.19,79687.33,0.55,-0.45214,0.00023,24.94402]
[1778203020922,27.19,79686.37,0.55,-0.45236,0.00023,24.94539]
[1778203024534,27.19,79685.77,0.55,-0.4525,0.00023,24.94624]
[1778203024616,27.19,79684.56,0.55,-0.45278,0.00023,24.94796]
[1778203027446,27.19,79678.77,0.55,-0.45412,0.00023,24.95601]
[1778203030072,27.19,79684.23,0.55,-0.45285,0.00023,24.94842]
[1778203030468,27.19,79684.23,0.55,-0.45285,0.00023,24.94842]
[1778203031743,27.19,79684.23,0.55,-0.45285,0.00023,24.94842]
[1778203031816,27.19,79688.37,0.55,-0.4519,0.00023,24.94251]
[1778203032681,27.19,79695.82,0.55,-0.45018,0.00023,24.93151]
[1778203035644,27.19,79696.37,0.55,-0.45005,0.00023,24.9307]
[1778203035745,27.19,79697.17,0.55,-0.44987,0.00023,24.92949]
[1778203041544,27.2,79696.42,0.55,-0.45005,0.00023,24.93069]
[1778203046815,27.2,79697.31,0.55,-0.44985,0.00023,24.92937]
[1778203048931,27.2,79708.82,0.55,-0.44719,0.00023,24.91132]
[1778203052009,27.2,79710.95,0.55,-0.4467,0.00023,24.90784]
[1778203052622,27.2,79726.64,0.55,-0.44307,0.00023,24.8773]
[1778203053629,27.2,79714.54,0.55,-0.44586,0.00023,24.89806]
[1778203055805,27.2,79715.99,0.55,-0.44553,0.00023,24.89564]
[1778203058280,27.2,79721.04,0.55,-0.44436,0.00023,24.88706]
[1778203058289,27.2,79721.04,0.55,-0.44436,0.00023,24.88706]
[1778203058666,27.2,79720.86,0.55,-0.4444,0.00023,24.88737]
[1778203063718,27.2,79714.71,0.55,-0.44582,0.00023,24.89778]
[1778203066457,27.2,79716.04,0.55,-0.44552,0.00023,24.89556]
[1778203066746,27.2,79722.11,0.55,-0.44412,0.00023,24.88522]
[1778203068740,27.2,79723.31,0.55,-0.44384,0.00023,24.88314]
[1778203068748,27.2,79723.31,0.55,-0.44384,0.00023,24.88314]
[1778203068776,27.2,79723.52,0.55,-0.44379,0.00023,24.88278]
[1778203073762,27.2,79722.26,0.55,-0.44408,0.00023,24.88497]
[1778203073826,27.2,79722.74,0.55,-0.44397,0.00023,24.88413]
[1778203076179,27.2,79727.82,0.55,-0.4428,0.00023,24.87519]
[1778203077059,27.2,79728.62,0.55,-0.44261,0.00023,24.87376]
[1778203078806,27.2,79736.57,0.55,-0.44078,0.00023,24.8593]
[1778203080233,27.2,79739.57,0.55,-0.44009,0.00023,24.8537]
[1778203080819,27.2,79739.55,0.55,-0.44009,0.00023,24.85372]
[1778203082833,27.2,79732.83,0.55,-0.44163,0.00023,24.8661]
[1778203087868,27.19,79729.0,0.55,-0.44251,0.00023,24.87293]
[1778203092905,27.19,79728.56,0.55,-0.4426,0.00023,24.87365]
[1778203096036,27.19,79728.05,0.55,-0.44272,0.00023,24.87453]
[1778203096046,27.19,79728.05,0.55,-0.44272,0.00023,24.87453]
[1778203096932,27.18,79734.25,0.55,-0.44129,0.00023,24.86331]
[1778203097939,27.18,79749.47,0.55,-0.43778,0.00023,24.83445]
[1778203098946,27.18,79737.72,0.55,-0.44049,0.00023,24.85689]
[1778203100009,27.18,79741.4,0.55,-0.43964,0.00023,24.84999]
[1778203100523,27.18,79741.4,0.55,-0.43964,0.00023,24.84999]
[1778203100962,27.18,79742.07,0.55,-0.43948,0.00023,24.84872]
[1778203101401,27.18,79742.07,0.55,-0.43948,0.00023,24.84872]
[1778203101968,27.19,79757.09,0.55,-0.43603,0.00023,24.81932]
[1778203102975,27.19,79756.44,0.55,-0.43618,0.00023,24.82065]
[1778203108012,27.19,79758.9,0.55,-0.43563,0.00023,24.81576]
[1778203113046,27.2,79761.71,0.55,-0.43498,0.00023,24.80623]
[1778203118081,27.2,79762.91,0.55,-0.43471,0.00023,24.80383]
[1778203120096,27.2,79778.42,0.55,-0.43116,0.00023,24.7708]
[1778203121102,27.2,79760.61,0.55,-0.43525,0.00023,24.80861]
[1778203122109,27.2,79761.11,0.55,-0.43513,0.00023,24.8076]
[1778203127144,27.21,79761.73,0.55,-0.435,0.00023,24.8064]
[1778203132180,27.21,79762.53,0.55,-0.43482,0.00023,24.80482]
[1778203135789,27.21,79761.08,0.55,-0.43516,0.00023,24.80783]
[1778203135801,27.21,79761.08,0.55,-0.43516,0.00023,24.80783]
[1778203136115,27.21,79761.65,0.55,-0.43503,0.00023,24.80668]
[1778203137204,27.21,79761.65,0.55,-0.43503,0.00023,24.80668]
[1778203143257,27.21,79766.0,0.55,-0.43404,0.00023,24.79775]
[1778203145271,27.22,79786.2,0.55,-0.42941,0.00023,24.75387]
[1778203147058,27.22,79785.16,0.55,-0.42966,0.00023,24.75627]
[1778203150353,27.22,79777.31,0.55,-0.43146,0.00023,24.77373]
[1778203153327,27.22,79772.7,0.55,-0.4325,0.00023,24.78359]
[1778203157355,27.22,79779.04,0.55,-0.43105,0.00023,24.76984]
[1778203161169,27.22,79778.46,0.55,-0.43119,0.00023,24.77117]
[1778203161383,27.22,79777.44,0.55,-0.43143,0.00023,24.77345]
[1778203165414,27.22,79769.44,0.55,-0.43327,0.00023,24.79068]
[1778203170493,27.22,79767.74,0.55,-0.43366,0.00023,24.79428]
[1778203176493,27.22,79766.89,0.55,-0.43385,0.00023,24.79223]
[1778203181527,27.23,79766.51,0.55,-0.43394,0.00023,24.79308]
[1778203186560,27.23,79766.27,0.55,-0.434,0.00023,24.79364]
[1778203191706,27.23,79765.37,0.55,-0.43421,0.00023,24.79557]
[1778203197637,27.24,79765.87,0.55,-0.4341,0.00023,24.79461]
[1778203202673,27.24,79764.56,0.55,-0.43441,0.00023,24.79739]
[1778203207707,27.24,79764.46,0.55,-0.43444,0.00023,24.79765]
[1778203212745,27.24,79764.26,0.55,-0.43449,0.00023,24.79812]
[1778203215765,27.24,79758.04,0.55,-0.43591,0.00023,24.81082]
[1778203217582,27.24,79754.79,0.55,-0.43666,0.00023,24.81733]
[1778203217856,27.24,79749.9,0.55,-0.43778,0.00023,24.82696]
[1778203219562,27.24,79749.9,0.55,-0.43778,0.00023,24.82696]
[1778203220166,27.24,79748.49,0.55,-0.4381,0.00023,24.82971]
[1778203225835,27.24,79750.34,0.55,-0.43767,0.00023,24.82609]
[1778203230913,27.24,79749.81,0.55,-0.43779,0.00023,24.82711]
[1778203236467,27.24,79750.93,0.55,-0.43753,0.00023,24.82103]
[1778203238734,27.24,79750.78,0.55,-0.43756,0.00023,24.82131]
[1778203238848,27.24,79750.78,0.55,-0.43756,0.00023,24.82131]
[1778203239019,27.24,79750.78,0.55,-0.43756,0.00023,24.82131]
[1778203239044,27.24,79750.78,0.55,-0.43756,0.00023,24.82131]
[1778203239083,27.24,79750.78,0.55,-0.43756,0.00023,24.82131]
[1778203239168,27.24,79736.22,0.55,-0.44091,0.00023,24.84901]
[1778203239934,27.24,79736.22,0.55,-0.4409,0.00023,24.84899]
[1778203240954,27.24,79736.22,0.55,-0.4409,0.00023,24.84899]
[1778203240985,27.23,79728.96,0.55,-0.44257,0.00023,24.86213]
[1778203242547,27.23,79728.96,0.55,-0.44257,0.00023,24.86212]
[1778203242555,27.23,79728.96,0.55,-0.44257,0.00023,24.86212]
[1778203242559,27.23,79728.96,0.55,-0.44257,0.00023,24.86212]
[1778203242964,27.23,79727.29,0.55,-0.44295,0.00023,24.86507]
[1778203247993,27.23,79728.44,0.55,-0.44268,0.00023,24.86298]
[1778203254039,27.23,79728.48,0.55,-0.44267,0.00023,24.86285]
[1778203259074,27.22,79726.83,0.55,-0.44305,0.00023,24.86575]
[1778203264108,27.22,79728.6,0.55,-0.44264,0.00023,24.86259]
[1778203269148,27.22,79730.25,0.55,-0.44225,0.00023,24.85963]
[1778203274179,27.22,79731.38,0.55,-0.44199,0.00023,24.85757]
[1778203279214,27.22,79730.79,0.55,-0.44213,0.00023,24.85862]
[1778203284249,27.22,79729.07,0.55,-0.44252,0.00023,24.86169]
[1778203290291,27.22,79732.34,0.55,-0.44177,0.00023,24.85579]
[1778203296334,27.22,79733.49,0.55,-0.44149,0.00023,24.84983]
[1778203301409,27.22,79733.78,0.55,-0.44143,0.00023,24.8493]
[1778203307710,27.22,79734.11,0.55,-0.44135,0.00023,24.8487]
[1778203309481,27.22,79749.65,0.55,-0.43777,0.00023,24.81929]
[1778203310638,27.22,79749.75,0.55,-0.43775,0.00023,24.81907]
[1778203315467,27.21,79743.55,0.55,-0.43917,0.00023,24.83099]
[1778203320502,27.21,79739.34,0.55,-0.44013,0.00023,24.83888]
[1778203325593,27.21,79736.6,0.55,-0.44076,0.00023,24.84393]
[1778203326201,27.21,79736.94,0.55,-0.44068,0.00023,24.84328]
[1778203326687,27.21,79736.94,0.55,-0.44068,0.00023,24.84328]
[1778203326763,27.2,79744.99,0.55,-0.43882,0.00023,24.82808]
[1778203327407,27.2,79744.99,0.55,-0.43882,0.00023,24.82808]
[1778203327574,27.2,79750.88,0.55,-0.43747,0.00023,24.81663]
[1778203330572,27.2,79752.33,0.55,-0.43713,0.00023,24.81373]
[1778203336065,27.2,79750.12,0.55,-0.43763,0.00023,24.81804]
[1778203341690,27.2,79752.96,0.55,-0.43697,0.00023,24.81235]
[1778203347691,27.19,79755.9,0.55,-0.43629,0.00023,24.80642]
[1778203351761,27.19,79743.54,0.55,-0.43912,0.00023,24.82675]
[1778203355766,27.19,79732.55,0.55,-0.44165,0.00023,24.84719]
[1778203358119,27.19,79732.55,0.55,-0.44165,0.00023,24.84717]
[1778203358141,27.19,79730.07,0.55,-0.44222,0.00023,24.85165]
[1778203363755,27.18,79728.43,0.55,-0.44259,0.00023,24.85455]
[1778203364453,27.18,79727.23,0.55,-0.44287,0.00023,24.85668]
[1778203364816,27.18,79727.29,0.55,-0.44285,0.00023,24.85656]
[1778203369848,27.18,79726.8,0.55,-0.44296,0.00023,24.85738]
[1778203374884,27.18,79727.54,0.55,-0.44278,0.00023,24.85601]
[1778203380044,27.17,79727.99,0.55,-0.44267,0.00023,24.85516]
[1778203386404,27.17,79727.86,0.55,-0.44269,0.00023,24.85531]
[1778203387083,27.17,79727.84,0.55,-0.4427,0.00023,24.85533]
[1778203387184,27.17,79726.86,0.55,-0.44292,0.00023,24.85706]
[1778203388547,27.17,79726.86,0.55,-0.44292,0.00023,24.85706]
[1778203388981,27.17,79724.44,0.55,-0.44348,0.00023,24.86133]
[1778203394016,27.17,79723.79,0.55,-0.44363,0.00023,24.86247]
[1778203396755,27.17,79723.39,0.55,-0.44372,0.00023,24.86317]
[1778203397091,27.17,79714.79,0.55,-0.44571,0.00023,24.87788]
[1778203398415,27.17,79704.54,0.55,-0.44808,0.00023,24.89459]
[1778203400816,27.17,79705.32,0.55,-0.4479,0.00023,24.89337]
[1778203400917,27.17,79705.75,0.55,-0.4478,0.00023,24.89269]
[1778203407324,27.17,79706.17,0.55,-0.44771,0.00023,24.89206]
[1778203411718,27.18,79707.76,0.55,-0.44735,0.00023,24.88956]
[1778203412180,27.18,79708.4,0.55,-0.4472,0.00023,24.88469]
[1778203418184,27.18,79706.35,0.55,-0.44768,0.00023,24.88805]
[1778203423219,27.19,79707.6,0.55,-0.4474,0.00023,24.8861]
[1778203426186,27.19,79707.86,0.55,-0.44734,0.00023,24.88569]
[1778203426287,27.19,79707.73,0.55,-0.44737,0.00023,24.88592]
[1778203431468,27.19,79706.69,0.55,-0.44762,0.00023,24.88764]
[1778203440338,27.2,79704.56,0.55,-0.44812,0.00023,24.89113]
[1778203445375,27.2,79705.1,0.55,-0.448,0.00023,24.89033]
[1778203450410,27.2,79705.92,0.55,-0.44781,0.00023,24.88903]
[1778203455446,27.2,79707.82,0.55,-0.44737,0.00023,24.88595]
[1778203457529,27.2,79706.84,0.55,-0.4476,0.00023,24.88751]
[1778203458466,27.2,79707.31,0.55,-0.44749,0.00023,24.88677]
[1778203463501,27.21,79707.8,0.55,-0.44738,0.00023,24.88604]
[1778203468536,27.21,79708.43,0.55,-0.44724,0.00023,24.88508]
[1778203472669,27.21,79701.27,0.55,-0.4489,0.00023,24.89262]
[1778203473847,27.21,79701.27,0.55,-0.4489,0.00023,24.89262]
[1778203474363,27.22,79699.94,0.55,-0.44921,0.00023,24.8947]
[1778203475121,27.21,79694.05,0.55,-0.45057,0.00023,24.90364]
[1778203479613,27.21,79687.03,0.55,-0.45219,0.00023,24.91391]
[1778203481684,27.21,79680.22,0.55,-0.45376,0.00023,24.92349]
[1778203484263,27.21,79673.45,0.55,-0.45533,0.00023,24.93263]
[1778203490282,27.21,79673.95,0.55,-0.45522,0.00023,24.93197]
[1778203491500,27.21,79681.72,0.55,-0.45342,0.00023,24.92143]
[1778203492088,27.21,79681.72,0.55,-0.45342,0.00023,24.92143]
[1778203492098,27.21,79681.72,0.55,-0.45342,0.00023,24.92143]
[1778203492120,27.21,79681.72,0.55,-0.45342,0.00023,24.92143]
[1778203492164,27.21,79681.72,0.55,-0.45342,0.00023,24.92143]
[1778203492336,27.21,79681.72,0.55,-0.45342,0.00023,24.92143]
[1778203492423,27.22,79688.78,0.55,-0.45179,0.00023,24.91141]
[1778203492560,27.22,79688.78,0.55,-0.45179,0.00023,24.91141]
[1778203493952,27.22,79692.18,0.55,-0.451,0.00023,24.90643]
[1778203494363,27.22,79692.44,0.55,-0.45094,0.00023,24.90606]
[1778203496179,27.22,79694.02,0.55,-0.45058,0.00023,24.90371]
[1778203496183,27.22,79694.02,0.55,-0.45058,0.00023,24.90371]
[1778203496239,27.22,79694.26,0.55,-0.45052,0.00023,24.90336]
[1778203501355,27.22,79692.24,0.55,-0.451,0.00023,24.9064]
[1778203505603,27.22,79698.24,0.55,-0.44961,0.00023,24.89741]
[1778203510621,27.23,79698.59,0.55,-0.44954,0.00023,24.89695]
[1778203510732,27.23,79698.59,0.55,-0.44954,0.00023,24.89695]
[1778203510786,27.23,79698.59,0.55,-0.44954,0.00023,24.89695]
[1778203510879,27.23,79705.89,0.55,-0.44786,0.00023,24.88555]
[1778203512629,27.23,79705.89,0.55,-0.44785,0.00023,24.88554]
[1778203512655,27.23,79705.89,0.55,-0.44785,0.00023,24.88554]
[1778203512673,27.23,79705.89,0.55,-0.44785,0.00023,24.88554]
[1778203512884,27.23,79707.76,0.55,-0.44742,0.00023,24.88254]
[1778203514206,27.23,79707.76,0.55,-0.44742,0.00023,24.88254]
[1778203514458,27.23,79709.1,0.55,-0.44711,0.00023,24.88038]
[1778203516734,27.23,79710.13,0.55,-0.44687,0.00023,24.8787]
[1778203516877,27.23,79711.51,0.55,-0.44655,0.00023,24.87644]
[1778203521140,27.23,79709.72,0.55,-0.44697,0.00023,24.87941]
[1778203521225,27.23,79708.44,0.55,-0.44727,0.00023,24.8815]
[1778203526946,27.24,79706.76,0.55,-0.44767,0.00023,24.88427]
[1778203529407,27.24,79706.41,0.55,-0.44775,0.00023,24.88485]
[1778203529508,27.24,79706.17,0.55,-0.44781,0.00023,24.88524]
[1778203533694,27.24,79705.36,0.55,-0.44799,0.00023,24.88273]
[1778203533996,27.24,79705.36,0.55,-0.44799,0.00023,24.88274]
[1778203539040,27.25,79704.86,0.55,-0.44812,0.00023,24.8836]
[1778203544382,27.25,79703.83,0.55,-0.44836,0.00023,24.88527]
[1778203551878,27.26,79701.64,0.55,-0.44888,0.00023,24.88877]
[1778203553759,27.26,79699.02,0.55,-0.44948,0.00023,24.89283]
[1778203554564,27.26,79697.67,0.55,-0.44979,0.00023,24.89488]
[1778203559313,27.26,79693.35,0.55,-0.45079,0.00023,24.90133]
[1778203559322,27.26,79693.35,0.55,-0.45079,0.00023,24.90133]
[1778203559412,27.26,79695.41,0.55,-0.45031,0.00023,24.89824]
[1778203565453,27.25,79696.56,0.55,-0.45004,0.00023,24.89646]
[1778203567548,27.25,79695.82,0.55,-0.45021,0.00023,24.89755]
[1778203567557,27.25,79695.82,0.55,-0.45021,0.00023,24.89755]
[1778203568239,27.25,79703.66,0.55,-0.4484,0.00023,24.8855]
[1778203573311,27.25,79708.6,0.55,-0.44725,0.00023,24.87762]
[1778203579408,27.25,79706.16,0.55,-0.44781,0.00023,24.8815]
[1778203580206,27.25,79706.33,0.55,-0.44777,0.00023,24.88122]
[1778203580323,27.25,79706.33,0.55,-0.44777,0.00023,24.88122]
[1778203586365,27.24,79707.61,0.55,-0.44747,0.00023,24.87914]
[1778203593451,27.24,79709.54,0.55,-0.44702,0.00023,24.87213]
[1778203599456,27.24,79707.05,0.55,-0.4476,0.00023,24.8762]
[1778203604491,27.25,79706.5,0.55,-0.44773,0.00023,24.87715]
[1778203609526,27.26,79706.72,0.55,-0.44769,0.00023,24.87687]
[1778203610808,27.26,79710.55,0.55,-0.44681,0.00023,24.8707]
[1778203611540,27.26,79712.33,0.55,-0.4464,0.00023,24.86778]
[1778203616575,27.25,79713.29,0.55,-0.44617,0.00023,24.86611]
[1778203619749,27.25,79711.82,0.55,-0.4465,0.00023,24.86847]
[1778203620137,27.25,79711.82,0.55,-0.4465,0.00023,24.86847]
[1778203620627,27.24,79710.94,0.55,-0.4467,0.00023,24.86991]
[1778203625638,27.25,79708.05,0.55,-0.44737,0.00023,24.87463]
[1778203630663,27.25,79706.39,0.55,-0.44776,0.00023,24.87735]
[1778203635708,27.25,79710.25,0.55,-0.44687,0.00023,24.8711]
[1778203640799,27.25,79712.32,0.55,-0.44639,0.00023,24.86769]
[1778203640849,27.25,79712.53,0.55,-0.44634,0.00023,24.86734]
[1778203642799,27.25,79712.64,0.55,-0.44631,0.00023,24.86714]
[1778203642815,27.25,79712.64,0.55,-0.44631,0.00023,24.86714]
[1778203642860,27.25,79712.65,0.55,-0.44631,0.00023,24.86712]
[1778203649806,27.24,79710.15,0.55,-0.44687,0.00023,24.87108]
[1778203654842,27.23,79708.41,0.55,-0.44725,0.00023,24.86995]
[1778203659876,27.22,79710.16,0.55,-0.44684,0.00023,24.86702]
[1778203665918,27.21,79712.52,0.55,-0.44628,0.00023,24.86304]
[1778203671649,27.21,79714.67,0.55,-0.44577,0.00023,24.85939]
[1778203676995,27.2,79717.62,0.55,-0.44507,0.00023,24.85428]
[1778203682031,27.19,79719.28,0.55,-0.44468,0.00023,24.85135]
[1778203687232,27.19,79719.31,0.55,-0.44466,0.00023,24.85122]
[1778203693108,27.18,79720.28,0.55,-0.44442,0.00023,24.84942]
[1778203698144,27.17,79721.14,0.55,-0.44421,0.00023,24.84784]
[1778203700104,27.17,79721.54,0.55,-0.44412,0.00023,24.84713]
[1778203700117,27.17,79721.46,0.55,-0.44414,0.00023,24.84725]
[1778203705193,27.16,79722.47,0.55,-0.44389,0.00023,24.8454]
[1778203710228,27.16,79722.23,0.55,-0.44394,0.00023,24.84572]
[1778203715660,27.15,79721.91,0.55,-0.44399,0.00023,24.84233]
[1778203720686,27.15,79721.91,0.55,-0.44399,0.00023,24.84229]
[1778203726527,27.14,79719.11,0.55,-0.44462,0.00023,24.847]
[1778203731562,27.14,79719.89,0.55,-0.44444,0.00023,24.84564]
[1778203735169,27.13,79716.95,0.55,-0.44511,0.00023,24.8506]
[1778203735404,27.13,79716.95,0.55,-0.44511,0.00023,24.85058]
[1778203739285,27.13,79716.74,0.55,-0.44516,0.00023,24.85092]
[1778203739386,27.13,79715.86,0.55,-0.44536,0.00023,24.85236]
[1778203744773,27.12,79716.25,0.55,-0.44526,0.00023,24.85165]
[1778203750509,27.12,79724.29,0.55,-0.44338,0.00023,24.83764]
[1778203755632,27.11,79725.17,0.55,-0.44317,0.00023,24.83602]
[1778203755639,27.11,79725.17,0.55,-0.44317,0.00023,24.83602]
[1778203755754,27.11,79724.77,0.55,-0.44326,0.00023,24.83672]
[1778203757388,27.11,79724.77,0.55,-0.44326,0.00023,24.8367]
[1778203757558,27.11,79732.83,0.55,-0.44139,0.00023,24.82217]
[1778203759244,27.11,79734.67,0.55,-0.44097,0.00023,24.81878]
[1778203759260,27.11,79734.67,0.55,-0.44097,0.00023,24.81878]
[1778203759575,27.11,79734.78,0.55,-0.44094,0.00023,24.81858]
[1778203761971,27.11,79733.89,0.55,-0.44115,0.00023,24.82022]
[1778203762593,27.11,79732.84,0.55,-0.44139,0.00023,24.82216]
[1778203767629,27.11,79729.2,0.55,-0.44224,0.00023,24.82879]
[1778203772670,27.11,79726.46,0.55,-0.44287,0.00023,24.82986]
[1778203774248,27.11,79725.63,0.55,-0.44306,0.00023,24.83134]
[1778203774331,27.11,79725.63,0.55,-0.44306,0.00023,24.83134]
[1778203774716,27.11,79727.73,0.55,-0.44257,0.00023,24.8276]
[1778203779719,27.11,79730.82,0.55,-0.44186,0.00023,24.82204]
[1778203782256,27.11,79733.73,0.55,-0.44119,0.00023,24.81672]
[1778203782261,27.11,79733.73,0.55,-0.44119,0.00023,24.81672]
[1778203782297,27.11,79733.73,0.55,-0.44119,0.00023,24.81672]
[1778203782740,27.11,79733.73,0.55,-0.44119,0.00023,24.81672]
[1778203785265,27.11,79737.64,0.55,-0.44028,0.00023,24.80946]
[1778203785761,27.11,79737.64,0.55,-0.44028,0.00023,24.80946]
[1778203790796,27.11,79742.23,0.55,-0.43922,0.00023,24.80077]
[1778203795831,27.11,79742.54,0.55,-0.43915,0.00023,24.80016]
[1778203800867,27.11,79736.87,0.55,-0.44046,0.00023,24.81086]
[1778203805914,27.11,79738.0,0.55,-0.44019,0.00023,24.80872]
[1778203810940,27.11,79736.73,0.55,-0.44048,0.00023,24.81109]
[1778203812249,27.11,79736.73,0.55,-0.44048,0.00023,24.81109]
[1778203812279,27.11,79735.74,0.55,-0.44071,0.00023,24.81293]
[1778203813961,27.11,79730.03,0.55,-0.44204,0.00023,24.82341]
[1778203817486,27.11,79725.6,0.55,-0.44306,0.00023,24.83137]
[1778203823024,27.11,79722.99,0.55,-0.44367,0.00023,24.83601]
[1778203824607,27.11,79722.99,0.55,-0.44367,0.00023,24.83601]
[1778203824704,27.11,79721.89,0.55,-0.44393,0.00023,24.83795]
[1778203826883,27.12,79712.08,0.55,-0.4462,0.00023,24.85466]
[1778203827712,27.12,79712.08,0.55,-0.4462,0.00023,24.85466]
[1778203827725,27.12,79712.08,0.55,-0.4462,0.00023,24.85466]
[1778203827734,27.12,79711.98,0.55,-0.44623,0.00023,24.85484]
[1778203831988,27.12,79712.09,0.55,-0.4462,0.00023,24.85085]
[1778203832093,27.12,79712.09,0.55,-0.4462,0.00023,24.85085]
[1778203834104,27.12,79723.81,0.55,-0.44349,0.00023,24.83084]
[1778203836156,27.12,79721.16,0.55,-0.44411,0.00023,24.83549]
[1778203836378,27.12,79721.16,0.55,-0.44411,0.00023,24.83549]
[1778203836872,27.12,79721.65,0.55,-0.44399,0.00023,24.83464]
[1778203837610,27.12,79732.92,0.55,-0.44138,0.00023,24.81451]
[1778203838363,27.12,79735.82,0.55,-0.44071,0.00023,24.80915]
[1778203841298,27.12,79735.82,0.55,-0.44071,0.00023,24.80915]
[1778203841309,27.12,79735.82,0.55,-0.44071,0.00023,24.80915]
[1778203841397,27.12,79735.92,0.55,-0.44069,0.00023,24.80895]
[1778203847194,27.12,79741.98,0.55,-0.43928,0.00023,24.79747]
[1778203852227,27.12,79744.57,0.55,-0.43868,0.00023,24.79243]
[1778203857262,27.11,79746.91,0.55,-0.43813,0.00023,24.78784]
[1778203862297,27.11,79747.99,0.55,-0.43788,0.00023,24.78568]
[1778203867333,27.11,79744.36,0.55,-0.43871,0.00023,24.79271]
[1778203872370,27.11,79740.36,0.55,-0.43963,0.00023,24.80033]
[1778203877411,27.11,79739.99,0.55,-0.43972,0.00023,24.80102]
[1778203877507,27.11,79751.32,0.55,-0.4371,0.00023,24.779]
[1778203882643,27.11,79751.0,0.55,-0.43717,0.00023,24.77965]
[1778203888480,27.11,79752.25,0.55,-0.43688,0.00023,24.77717]
[1778203890690,27.11,79753.79,0.55,-0.43653,0.00023,24.77409]
[1778203890779,27.11,79754.32,0.55,-0.43641,0.00023,24.77303]
[1778203892509,27.11,79760.1,0.55,-0.43506,0.00023,24.75738]
[1778203893844,27.11,79760.1,0.55,-0.43506,0.00023,24.75738]
[1778203893868,27.11,79761.42,0.55,-0.43476,0.00023,24.75466]
[1778203899557,27.11,79760.31,0.55,-0.43502,0.00023,24.75702]
[1778203902528,27.11,79762.17,0.55,-0.4346,0.00023,24.75319]
[1778203902534,27.11,79762.17,0.55,-0.4346,0.00023,24.75319]
[1778203902629,27.11,79761.74,0.55,-0.4347,0.00023,24.75409]
[1778203908621,27.12,79762.52,0.55,-0.43452,0.00023,24.75254]
[1778203909575,27.12,79762.52,0.55,-0.43452,0.00023,24.75254]
[1778203909591,27.12,79762.52,0.55,-0.43452,0.00023,24.75254]
[1778203909689,27.12,79762.63,0.55,-0.4345,0.00023,24.75232]
[1778203913251,27.12,79764.77,0.55,-0.43401,0.00023,24.74788]
[1778203913657,27.12,79764.73,0.55,-0.43402,0.00023,24.74797]
[1778203914579,27.12,79764.73,0.55,-0.43402,0.00023,24.74797]
[1778203914680,27.12,79764.25,0.55,-0.43413,0.00023,24.74899]
[1778203921714,27.12,79765.58,0.55,-0.43383,0.00023,24.74628]
[1778203926748,27.13,79764.95,0.55,-0.43398,0.00023,24.74766]
[1778203932791,27.13,79763.98,0.55,-0.43421,0.00023,24.74974]
[1778203939844,27.13,79765.54,0.55,-0.43386,0.00023,24.74652]
[1778203944875,27.13,79765.84,0.55,-0.43379,0.00023,24.74592]
[1778203949910,27.13,79766.57,0.55,-0.43361,0.00023,24.74427]
[1778203954944,27.12,79767.37,0.55,-0.4334,0.00023,24.73855]
[1778203959862,27.12,79767.28,0.55,-0.43342,0.00023,24.73868]
[1778203960028,27.11,79772.46,0.55,-0.43222,0.00023,24.72748]
[1778203960234,27.11,79772.46,0.55,-0.43222,0.00023,24.72748]
[1778203960793,27.11,79772.46,0.55,-0.43222,0.00023,24.72748]
[1778203960986,27.11,79772.46,0.55,-0.43221,0.00023,24.72745]
[1778203961993,27.11,79772.46,0.55,-0.43221,0.00023,24.72745]
[1778203963000,27.11,79778.1,0.55,-0.43091,0.00023,24.71505]
[1778203968036,27.11,79781.08,0.55,-0.43021,0.00023,24.70831]
[1778203971447,27.1,79783.58,0.55,-0.42963,0.00023,24.70264]
[1778203971476,27.1,79783.58,0.55,-0.42963,0.00023,24.70264]
[1778203972064,27.1,79783.75,0.55,-0.42959,0.00023,24.70224]
[1778203976962,27.1,79790.99,0.55,-0.42792,0.00023,24.68557]
[1778203978791,27.1,79790.99,0.55,-0.42792,0.00023,24.68557]
[1778203978805,27.1,79790.99,0.55,-0.42792,0.00023,24.68557]
[1778203978893,27.1,79792.66,0.55,-0.42753,0.00023,24.68166]
[1778203984154,27.1,79793.48,0.55,-0.42734,0.00023,24.6797]
[1778203989189,27.1,79794.38,0.55,-0.42713,0.00023,24.67756]
[1778203994224,27.1,79794.85,0.55,-0.42702,0.00023,24.67642]
[1778203999804,27.09,79794.76,0.55,-0.42704,0.00023,24.67661]
[1778204001157,27.09,79796.54,0.55,-0.42663,0.00023,24.6724]
[1778204001961,27.09,79794.22,0.55,-0.42716,0.00023,24.67786]
[1778204006970,27.09,79795.0,0.55,-0.42698,0.00023,24.676]
[1778204013357,27.09,79798.46,0.55,-0.42617,0.00023,24.66388]
[1778204015120,27.09,79798.41,0.55,-0.42618,0.00023,24.664]
[1778204015133,27.09,79798.41,0.55,-0.42618,0.00023,24.664]
[1778204015371,27.09,79798.42,0.55,-0.42618,0.00023,24.66397]
[1778204021364,27.09,79798.14,0.55,-0.42624,0.00023,24.66463]
[1778204026482,27.09,79797.89,0.55,-0.4263,0.00023,24.66522]
[1778204032131,27.09,79796.38,0.55,-0.42664,0.00023,24.66879]
[1778204033092,27.09,79793.13,0.55,-0.42739,0.00023,24.67644]
[1778204034505,27.09,79779.41,0.55,-0.43055,0.00023,24.70772]
[1778204035515,27.09,79773.1,0.55,-0.43201,0.00023,24.72163]
[1778204036226,27.09,79773.1,0.55,-0.43201,0.00023,24.72163]
[1778204036553,27.09,79767.34,0.55,-0.43334,0.00023,24.73404]
[1778204038082,27.09,79767.34,0.55,-0.43334,0.00023,24.73404]
[1778204038087,27.09,79767.34,0.55,-0.43334,0.00023,24.73404]
[1778204038797,27.09,79767.36,0.55,-0.43333,0.00023,24.73403]
[1778204041982,27.09,79767.42,0.55,-0.43332,0.00023,24.73388]
[1778204042052,27.09,79761.81,0.55,-0.43461,0.00023,24.74568]
[1778204047596,27.09,79761.57,0.55,-0.43467,0.00023,24.74615]
[1778204052631,27.09,79764.1,0.55,-0.43408,0.00023,24.74086]
[1778204055889,27.09,79763.5,0.55,-0.43422,0.00023,24.7421]
[1778204055990,27.09,79763.16,0.55,-0.4343,0.00023,24.74281]
[1778204056694,27.09,79769.13,0.55,-0.43292,0.00023,24.73015]
[1778204062049,27.08,79774.27,0.55,-0.43172,0.00023,24.71896]
[1778204067736,27.08,79776.76,0.55,-0.43114,0.00023,24.71337]
[1778204072771,27.08,79778.73,0.55,-0.43067,0.00023,24.70504]
[1778204073350,27.08,79778.73,0.55,-0.43067,0.00023,24.70504]
[1778204073778,27.08,79779.38,0.55,-0.43052,0.00023,24.70358]
[1778204075246,27.07,79781.31,0.55,-0.43007,0.00023,24.69925]
[1778204075253,27.07,79781.31,0.55,-0.43007,0.00023,24.69925]
[1778204075793,27.07,79781.62,0.55,-0.43,0.00023,24.69854]
[1778204081834,27.07,79783.18,0.55,-0.42963,0.00023,24.69494]
[1778204086903,27.07,79784.91,0.55,-0.42923,0.00023,24.69095]
[1778204091907,27.07,79785.71,0.55,-0.42904,0.00023,24.68907]
[1778204096978,27.06,79788.31,0.55,-0.42843,0.00023,24.68304]
[1778204102982,27.06,79788.73,0.55,-0.42833,0.00023,24.682]
[1778204107325,27.06,79791.1,0.55,-0.42778,0.00023,24.67645]
[1778204107655,27.06,79791.1,0.55,-0.42778,0.00023,24.67645]
[1778204109025,27.06,79781.75,0.55,-0.42993,0.00023,24.69788]
[1778204110032,27.06,79775.76,0.55,-0.43132,0.00023,24.71124]
[1778204115068,27.06,79773.69,0.55,-0.4318,0.00023,24.71586]
[1778204118751,27.06,79770.85,0.55,-0.43246,0.00023,24.72206]
[1778204119095,27.07,79770.85,0.55,-0.43246,0.00023,24.72208]
[1778204124132,27.07,79768.91,0.55,-0.43291,0.00023,24.72626]
[1778204124431,27.07,79768.91,0.55,-0.43291,0.00023,24.72626]
[1778204124789,27.07,79768.91,0.55,-0.43291,0.00023,24.72626]
[1778204125141,27.07,79768.4,0.55,-0.43303,0.00023,24.72735]
[1778204126146,27.07,79753.58,0.55,-0.43646,0.00023,24.75817]
[1778204127152,27.07,79745.34,0.55,-0.43837,0.00023,24.77451]
[1778204127342,27.07,79745.34,0.55,-0.43837,0.00023,24.77451]
[1778204127348,27.07,79745.34,0.55,-0.43837,0.00023,24.77451]
[1778204128160,27.07,79745.34,0.55,-0.43837,0.00023,24.7745]
[1778204133194,27.06,79741.62,0.55,-0.43922,0.00023,24.77778]
[1778204139236,27.06,79740.26,0.55,-0.43953,0.00023,24.78036]
[1778204143482,27.06,79735.06,0.55,-0.44074,0.00023,24.79015]
[1778204144271,27.06,79730.05,0.55,-0.4419,0.00023,24.79937]
[1778204149462,27.06,79726.11,0.55,-0.44281,0.00023,24.80645]
[1778204151413,27.06,79733.22,0.55,-0.44116,0.00023,24.79351]
[1778204157408,27.06,79729.14,0.55,-0.4421,0.00023,24.80097]
[1778204162632,27.06,79723.83,0.55,-0.44334,0.00023,24.81048]
[1778204168049,27.06,79719.63,0.55,-0.44431,0.00023,24.81782]
[1778204168808,27.06,79716.23,0.55,-0.4451,0.00023,24.82365]
[1778204168814,27.06,79716.23,0.55,-0.4451,0.00023,24.82365]
[1778204168883,27.06,79710.03,0.55,-0.44654,0.00023,24.83405]
[1778204169553,27.06,79704.34,0.55,-0.44786,0.00023,24.84332]
[1778204175487,27.05,79705.51,0.55,-0.44759,0.00023,24.84141]
[1778204180524,27.05,79710.85,0.55,-0.44634,0.00023,24.83265]
[1778204185559,27.05,79714.86,0.55,-0.44541,0.00023,24.82591]
[1778204190622,27.05,79718.53,0.55,-0.44456,0.00023,24.81964]
[1778204190973,27.05,79718.53,0.55,-0.44456,0.00023,24.81964]
[1778204191301,27.05,79719.41,0.55,-0.44434,0.00023,24.81425]
[1778204196635,27.05,79717.21,0.55,-0.44486,0.00023,24.81803]
[1778204201670,27.05,79719.56,0.55,-0.4443,0.00023,24.81395]
[1778204206705,27.05,79718.36,0.55,-0.44459,0.00023,24.81605]
[1778204211599,27.05,79713.31,0.55,-0.44576,0.00023,24.82465]
[1778204212121,27.05,79715.24,0.55,-0.44531,0.00023,24.8214]
[1778204214077,27.05,79701.82,0.55,-0.44844,0.00023,24.84343]
[1778204215770,27.05,79694.32,0.55,-0.45019,0.00023,24.85508]
[1778204219786,27.05,79688.86,0.55,-0.45146,0.00023,24.86325]
[1778204219793,27.05,79688.86,0.55,-0.45146,0.00023,24.86325]
[1778204219950,27.05,79687.96,0.55,-0.45167,0.00023,24.86458]
[1778204225839,27.05,79686.36,0.55,-0.45205,0.00023,24.86693]
[1778204230874,27.05,79684.55,0.55,-0.45247,0.00023,24.86954]
[1778204235909,27.05,79685.43,0.55,-0.45226,0.00023,24.86826]
[1778204240944,27.05,79686.0,0.55,-0.45213,0.00023,24.86742]
[1778204246122,27.05,79687.83,0.55,-0.4517,0.00023,24.86475]
[1778204252021,27.05,79692.09,0.55,-0.4507,0.00023,24.85455]
[1778204256795,27.05,79693.93,0.55,-0.45026,0.00023,24.85175]
[1778204256808,27.05,79693.93,0.55,-0.45026,0.00023,24.85175]
[1778204257389,27.05,79694.76,0.55,-0.45007,0.00023,24.85049]
[1778204263099,27.05,79697.29,0.55,-0.44948,0.00023,24.84659]
[1778204268184,27.05,79697.81,0.55,-0.44936,0.00023,24.84578]
[1778204272842,27.05,79702.59,0.55,-0.44824,0.00023,24.83826]
[1778204273168,27.04,79704.9,0.55,-0.4477,0.00023,24.83455]
[1778204273936,27.04,79704.9,0.55,-0.4477,0.00023,24.83455]
[1778204274019,27.04,79704.9,0.55,-0.4477,0.00023,24.83455]
[1778204274328,27.04,79709.91,0.55,-0.44654,0.00023,24.82637]
[1778204274992,27.04,79709.91,0.55,-0.44654,0.00023,24.82637]
[1778204275004,27.04,79709.91,0.55,-0.44654,0.00023,24.82637]
[1778204275182,27.04,79709.91,0.55,-0.44654,0.00023,24.82636]
[1778204277196,27.04,79715.78,0.55,-0.44517,0.00023,24.81651]
[1778204282261,27.04,79717.0,0.55,-0.44488,0.00023,24.81442]
[1778204283730,27.04,79717.01,0.55,-0.44488,0.00023,24.8144]
[1778204284261,27.04,79718.48,0.55,-0.44454,0.00023,24.81187]
[1778204287686,27.04,79722.46,0.55,-0.44361,0.00023,24.80494]
[1778204287694,27.04,79722.46,0.55,-0.44361,0.00023,24.80494]
[1778204288400,27.04,79725.44,0.55,-0.44292,0.00023,24.79966]
[1778204294332,27.05,79728.49,0.55,-0.44222,0.00023,24.7942]
[1778204299367,27.05,79726.63,0.55,-0.44265,0.00023,24.79758]
[1778204304404,27.05,79728.56,0.55,-0.44221,0.00023,24.79415]
[1778204309439,27.05,79729.78,0.55,-0.44193,0.00023,24.79197]
[1778204314474,27.05,79731.29,0.55,-0.44157,0.00023,24.78539]
[1778204318610,27.06,79737.44,0.55,-0.44015,0.00023,24.77399]
[1778204324545,27.06,79737.58,0.55,-0.44012,0.00023,24.77376]
[1778204330586,27.06,79737.7,0.55,-0.4401,0.00023,24.77359]
[1778204335622,27.06,79737.39,0.55,-0.44018,0.00023,24.77422]
[1778204342675,27.07,79737.39,0.55,-0.44019,0.00023,24.7743]
[1778204347712,27.07,79741.12,0.55,-0.43933,0.00023,24.76727]
[1778204352740,27.07,79741.28,0.55,-0.43929,0.00023,24.76701]
[1778204357775,27.08,79738.9,0.55,-0.43985,0.00023,24.7716]
[1778204362810,27.08,79738.3,0.55,-0.44,0.00023,24.77279]
[1778204365200,27.08,79738.3,0.55,-0.44,0.00023,24.77279]
[1778204365213,27.08,79738.3,0.55,-0.44,0.00023,24.77279]
[1778204365302,27.08,79739.46,0.55,-0.43973,0.00023,24.77062]
[1778204371873,27.09,79740.57,0.55,-0.43947,0.00023,24.76471]
[1778204373143,27.09,79740.57,0.55,-0.43947,0.00023,24.76471]
[1778204373159,27.09,79740.78,0.55,-0.43942,0.00023,24.76432]
[1778204376498,27.09,79743.68,0.55,-0.43875,0.00023,24.75877]
[1778204376585,27.09,79744.02,0.55,-0.43868,0.00023,24.75812]
[1778204376760,27.09,79744.02,0.55,-0.43868,0.00023,24.75812]
[1778204376800,27.09,79744.02,0.55,-0.43868,0.00023,24.75812]
[1778204376850,27.09,79744.02,0.55,-0.43868,0.00023,24.75812]
[1778204376925,27.09,79744.02,0.55,-0.43868,0.00023,24.75812]
[1778204377145,27.09,79744.02,0.55,-0.43868,0.00023,24.75812]
[1778204377152,27.09,79744.02,0.55,-0.43868,0.00023,24.75812]
[1778204377334,27.09,79744.02,0.55,-0.43868,0.00023,24.75812]
[1778204377434,27.09,79756.27,0.55,-0.43584,0.00023,24.73379]
[1778204377797,27.09,79756.27,0.55,-0.43584,0.00023,24.73379]
[1778204377800,27.09,79756.27,0.55,-0.43584,0.00023,24.73379]
[1778204377916,27.09,79756.27,0.55,-0.43584,0.00023,24.73379]
[1778204377918,27.09,79756.27,0.55,-0.43584,0.00023,24.73379]
[1778204378003,27.09,79757.62,0.55,-0.43553,0.00023,24.73102]
[1778204378827,27.09,79757.62,0.55,-0.43553,0.00023,24.73102]
[1778204378829,27.09,79757.62,0.55,-0.43553,0.00023,24.73102]
[1778204379013,27.09,79758.42,0.55,-0.43534,0.00023,24.72938]
[1778204382914,27.09,79759.01,0.55,-0.4352,0.00023,24.72814]
[1778204383116,27.09,79770.51,0.55,-0.43254,0.00023,24.70386]
[1778204384387,27.09,79781.03,0.55,-0.43011,0.00023,24.6807]
[1778204385038,27.08,79789.56,0.55,-0.42814,0.00023,24.66122]
[1778204386893,27.08,79789.56,0.55,-0.42814,0.00023,24.66119]
[1778204386905,27.08,79789.56,0.55,-0.42814,0.00023,24.66119]
[1778204386979,27.08,79792.67,0.55,-0.42742,0.00023,24.65393]
[1778204388335,27.08,79792.67,0.55,-0.42742,0.00023,24.65393]
[1778204388403,27.08,79791.21,0.55,-0.42775,0.00023,24.65731]
[1778204390240,27.08,79788.01,0.55,-0.42849,0.00023,24.66473]
[1778204390248,27.08,79788.01,0.55,-0.42849,0.00023,24.66473]
[1778204390337,27.08,79788.01,0.55,-0.42849,0.00023,24.66473]
[1778204391326,27.08,79788.01,0.55,-0.42849,0.00023,24.66473]
[1778204395334,27.08,79793.3,0.55,-0.42727,0.00023,24.6524]
[1778204395422,27.08,79791.86,0.55,-0.4276,0.00023,24.65575]
[1778204401935,27.08,79790.99,0.55,-0.42779,0.00023,24.65769]
[1778204403560,27.07,79789.93,0.55,-0.42803,0.00023,24.6601]
[1778204404101,27.07,79790.29,0.55,-0.42795,0.00023,24.65925]
[1778204409240,27.07,79789.69,0.55,-0.42808,0.00023,24.66056]
[1778204415179,27.07,79790.81,0.55,-0.42781,0.00023,24.65786]
[1778204417694,27.07,79790.95,0.55,-0.42778,0.00023,24.65751]
[1778204417775,27.07,79790.95,0.55,-0.42778,0.00023,24.65751]
[1778204419286,27.07,79798.66,0.55,-0.426,0.00023,24.63928]
[1778204425249,27.07,79798.44,0.55,-0.42605,0.00023,24.63981]
[1778204430286,27.07,79793.93,0.55,-0.42709,0.00023,24.65054]
[1778204434348,27.07,79792.31,0.55,-0.42746,0.00023,24.65047]
[1778204434547,27.07,79792.28,0.55,-0.42746,0.00023,24.65055]
[1778204436573,27.07,79792.49,0.55,-0.42742,0.00023,24.65006]
[1778204436585,27.07,79809.69,0.55,-0.42345,0.00023,24.60853]
[1778204437540,27.07,79809.52,0.55,-0.42349,0.00023,24.60893]
[1778204440206,27.07,79812.23,0.55,-0.42286,0.00023,24.60214]
[1778204440262,27.07,79812.23,0.55,-0.42286,0.00023,24.60214]
[1778204440550,27.06,79812.23,0.55,-0.42286,0.00023,24.60212]
[1778204442219,27.06,79812.23,0.55,-0.42286,0.00023,24.6021]
[1778204442227,27.06,79812.23,0.55,-0.42286,0.00023,24.6021]
[1778204442587,27.06,79811.8,0.55,-0.42296,0.00023,24.60315]
[1778204445399,27.06,79804.69,0.55,-0.42459,0.00023,24.62069]
[1778204448881,27.06,79803.41,0.55,-0.42488,0.00023,24.62379]
[1778204456467,27.06,79803.63,0.55,-0.42483,0.00023,24.62326]
[1778204461502,27.06,79804.58,0.55,-0.42461,0.00023,24.62095]
[1778204466537,27.06,79806.42,0.55,-0.42419,0.00023,24.61647]
[1778204469492,27.06,79806.65,0.55,-0.42414,0.00023,24.61591]
[1778204471573,27.06,79813.13,0.55,-0.42265,0.00023,24.59981]
[1778204476616,27.06,79812.39,0.55,-0.42282,0.00023,24.60163]
[1778204481653,27.06,79808.89,0.55,-0.42362,0.00023,24.61034]
[1778204485524,27.06,79806.75,0.55,-0.42411,0.00023,24.61562]
[1778204485618,27.06,79807.24,0.55,-0.424,0.00023,24.61441]
[1778204487533,27.06,79800.52,0.55,-0.42555,0.00023,24.6308]
[1778204490373,27.06,79797.76,0.55,-0.42619,0.00023,24.63743]
[1778204490586,27.06,79796.36,0.55,-0.42651,0.00023,24.64079]
[1778204490983,27.06,79787.05,0.55,-0.42866,0.00023,24.66251]
[1778204494746,27.06,79782.66,0.55,-0.42966,0.00023,24.66859]
[1778204496296,27.06,79782.66,0.55,-0.42966,0.00023,24.66859]
[1778204496331,27.06,79783.42,0.55,-0.42948,0.00023,24.66684]
[1778204500065,27.06,79776.9,0.55,-0.43098,0.00023,24.68139]
[1778204502525,27.06,79776.9,0.55,-0.43098,0.00023,24.68139]
[1778204502536,27.06,79776.9,0.55,-0.43098,0.00023,24.68139]
[1778204502595,27.05,79770.08,0.55,-0.43255,0.00023,24.69628]
[1778204507840,27.05,79766.93,0.55,-0.43327,0.00023,24.7029]
[1778204513512,27.04,79763.63,0.55,-0.43403,0.00023,24.70981]
[1778204520030,27.03,79762.75,0.55,-0.43421,0.00023,24.71147]
[1778204525783,27.03,79765.93,0.55,-0.43346,0.00023,24.70463]
[1778204526958,27.03,79767.37,0.55,-0.43313,0.00023,24.70153]
[1778204527059,27.03,79766.33,0.55,-0.43337,0.00023,24.70374]
[1778204532292,27.02,79769.85,0.55,-0.43254,0.00023,24.6961]
[1778204537150,27.02,79777.21,0.55,-0.43083,0.00023,24.67985]
[1778204543627,27.02,79780.53,0.55,-0.43006,0.00023,24.67236]
[1778204549130,27.01,79783.31,0.55,-0.4294,0.00023,24.66598]
[1778204554165,27.01,79785.43,0.55,-0.4289,0.00023,24.65719]
[1778204559200,27.01,79787.85,0.55,-0.42834,0.00023,24.65157]
[1778204564235,27.01,79788.33,0.55,-0.42822,0.00023,24.65041]
[1778204569270,27.01,79791.21,0.55,-0.42755,0.00023,24.64366]
[1778204575313,27.01,79792.75,0.55,-0.42719,0.00023,24.64001]
[1778204580451,27.01,79789.7,0.55,-0.4279,0.00023,24.64713]
[1778204586390,27.0,79792.96,0.55,-0.42714,0.00023,24.63944]
[1778204591424,27.0,79794.31,0.55,-0.42682,0.00023,24.63621]
[1778204596459,27.0,79793.23,0.55,-0.42707,0.00023,24.63873]
[1778204601494,27.0,79792.91,0.55,-0.42714,0.00023,24.63945]
[1778204606528,27.0,79794.05,0.55,-0.42687,0.00023,24.63673]
[1778204611576,27.0,79795.67,0.55,-0.42649,0.00023,24.62895]
[1778204616601,27.0,79795.54,0.55,-0.42651,0.00023,24.62923]
[1778204621637,27.0,79797.86,0.55,-0.42598,0.00023,24.62366]
[1778204624657,27.0,79803.82,0.55,-0.4246,0.00023,24.60919]
[1778204628881,27.0,79803.91,0.55,-0.42458,0.00023,24.60899]
[1778204629768,27.0,79803.29,0.55,-0.42472,0.00023,24.61051]
[1778204630453,27.0,79803.29,0.55,-0.42472,0.00023,24.61051]
[1778204630456,27.0,79803.29,0.55,-0.42472,0.00023,24.61051]
[1778204630554,27.0,79803.43,0.55,-0.42469,0.00023,24.61015]
[1778204630879,27.0,79803.43,0.55,-0.42469,0.00023,24.61015]
[1778204630893,27.0,79803.43,0.55,-0.42469,0.00023,24.61015]
[1778204631706,26.99,79803.57,0.55,-0.42465,0.00023,24.60978]
[1778204632877,26.99,79803.53,0.55,-0.42466,0.00023,24.60985]
[1778204632887,26.99,79803.53,0.55,-0.42466,0.00023,24.60985]
[1778204633720,26.99,79803.8,0.55,-0.4246,0.00023,24.60916]
[1778204638754,26.99,79804.43,0.55,-0.42444,0.00023,24.60752]
[1778204643790,26.99,79803.45,0.55,-0.42467,0.00023,24.60996]
[1778204646653,26.99,79802.73,0.55,-0.42484,0.00023,24.61175]
[1778204646811,26.99,79802.77,0.55,-0.42483,0.00023,24.61166]
[1778204646877,26.99,79802.77,0.55,-0.42483,0.00023,24.61166]
[1778204646951,26.99,79802.77,0.55,-0.42483,0.00023,24.61166]
[1778204649417,26.99,79809.41,0.55,-0.4233,0.00023,24.59526]
[1778204654055,26.99,79808.05,0.55,-0.42361,0.00023,24.59864]
[1778204654352,26.99,79806.96,0.55,-0.42386,0.00023,24.60135]
[1778204661016,26.99,79800.6,0.55,-0.42534,0.00023,24.61697]
[1778204666970,26.99,79797.65,0.55,-0.42602,0.00023,24.62412]
[1778204673014,27.0,79795.18,0.55,-0.42659,0.00023,24.6262]
[1778204678059,27.0,79795.51,0.55,-0.42652,0.00023,24.62546]
[1778204681892,27.0,79796.26,0.55,-0.42635,0.00023,24.62371]
[1778204682839,27.0,79787.07,0.55,-0.42847,0.00023,24.64527]
[1778204683299,27.0,79778.33,0.55,-0.43049,0.00023,24.66515]
[1778204684018,27.0,79778.33,0.55,-0.43049,0.00023,24.66515]
[1778204684860,27.0,79778.33,0.55,-0.43049,0.00023,24.66515]
[1778204684114,27.0,79778.04,0.55,-0.43056,0.00023,24.66578]
[1778204685384,27.0,79778.04,0.55,-0.43056,0.00023,24.66578]
[1778204685460,27.0,79776.64,0.55,-0.43088,0.00023,24.66889]
[1778204687403,27.0,79776.64,0.55,-0.43089,0.00023,24.66892]
[1778204687503,27.0,79765.46,0.55,-0.43348,0.00023,24.69329]
[1778204693154,27.0,79761.63,0.55,-0.43438,0.00023,24.70148]
[1778204700501,27.01,79759.96,0.55,-0.43477,0.00023,24.70502]
[1778204700602,27.01,79757.07,0.55,-0.43545,0.00023,24.71106]
[1778204704011,27.01,79755.3,0.55,-0.43586,0.00023,24.71472]
[1778204704231,27.01,79755.26,0.55,-0.43587,0.00023,24.7148]
[1778204706245,27.01,79764.93,0.55,-0.43362,0.00023,24.69462]
[1778204711367,27.01,79771.09,0.55,-0.43219,0.00023,24.68131]
[1778204717453,27.0,79771.36,0.55,-0.43212,0.00023,24.68067]
[1778204723634,27.0,79767.34,0.55,-0.43305,0.00023,24.6893]
[1778204729885,27.0,79766.01,0.55,-0.43335,0.00023,24.69208]
[1778204734889,26.99,79766.12,0.55,-0.43331,0.00023,24.68791]
[1778204740484,26.99,79768.49,0.55,-0.43275,0.00023,24.68275]
[1778204745640,26.99,79770.8,0.55,-0.43222,0.00023,24.67774]
[1778204751654,26.99,79774.96,0.55,-0.43124,0.00023,24.66853]
[1778204757603,26.99,79775.57,0.55,-0.4311,0.00023,24.66714]
[1778204762638,26.99,79775.54,0.55,-0.4311,0.00023,24.66718]
[1778204767673,26.98,79775.71,0.55,-0.43106,0.00023,24.66678]
[1778204772729,26.98,79775.37,0.55,-0.43114,0.00023,24.66751]
[1778204777765,26.98,79773.39,0.55,-0.4316,0.00023,24.67185]
[1778204783806,26.98,79774.87,0.55,-0.43125,0.00023,24.66855]
[1778204785232,26.98,79774.85,0.55,-0.43125,0.00023,24.66859]
[1778204785820,26.98,79780.27,0.55,-0.43,0.00023,24.65646]
[1778204786160,26.98,79780.27,0.55,-0.43,0.00023,24.65646]
[1778204786170,26.98,79780.27,0.55,-0.43,0.00023,24.65646]
[1778204786931,26.98,79789.32,0.55,-0.4279,0.00023,24.63567]
[1778204791937,26.98,79789.65,0.55,-0.42781,0.00023,24.63103]
[1778204797904,26.98,79791.51,0.55,-0.42738,0.00023,24.6267]
[1778204802425,26.98,79795.15,0.55,-0.42654,0.00023,24.61809]
[1778204802939,26.98,79795.24,0.55,-0.42652,0.00023,24.61789]
[1778204808948,26.99,79797.23,0.55,-0.42607,0.00023,24.61317]
[1778204814017,26.98,79796.72,0.55,-0.42618,0.00023,24.61431]
[1778204817864,26.98,79797.67,0.55,-0.42595,0.00023,24.61198]
[1778204817970,26.98,79798.11,0.55,-0.42585,0.00023,24.61087]
[1778204818107,26.98,79798.11,0.55,-0.42585,0.00023,24.61087]
[1778204818406,26.98,79798.11,0.55,-0.42585,0.00023,24.61087]
[1778204818676,26.98,79798.11,0.55,-0.42585,0.00023,24.61087]
[1778204818790,26.98,79814.19,0.55,-0.42213,0.00023,24.57104]
[1778204819134,26.98,79814.19,0.55,-0.42213,0.00023,24.57104]
[1778204819239,26.98,79814.19,0.55,-0.42213,0.00023,24.57104]
[1778204819406,26.98,79814.19,0.55,-0.42213,0.00023,24.57104]
[1778204819409,26.98,79814.19,0.55,-0.42213,0.00023,24.57104]
[1778204819503,26.98,79819.04,0.55,-0.421,0.00023,24.55859]
[1778204825039,26.97,79817.44,0.55,-0.42137,0.00023,24.56266]
[1778204825099,26.97,79816.8,0.55,-0.42152,0.00023,24.56429]
[1778204825748,26.97,79816.8,0.55,-0.42152,0.00023,24.56429]
[1778204825762,26.97,79816.8,0.55,-0.42152,0.00023,24.56429]
[1778204825851,26.97,79809.74,0.55,-0.42315,0.00023,24.58216]
[1778204827134,26.97,79804.56,0.55,-0.42434,0.00023,24.59503]
[1778204827170,26.97,79804.56,0.55,-0.42434,0.00023,24.59503]
[1778204827728,26.97,79802.05,0.55,-0.42492,0.00023,24.60119]
[1778204828292,26.97,79802.05,0.55,-0.42492,0.00023,24.60119]
[1778204828744,26.97,79800.33,0.55,-0.42532,0.00023,24.60537]
[1778204829509,26.97,79800.33,0.55,-0.42532,0.00023,24.60537]
[1778204829627,26.97,79797.25,0.55,-0.42603,0.00023,24.61281]
[1778204834905,26.97,79793.58,0.55,-0.42689,0.00023,24.62158]
[1778204835777,26.97,79794.73,0.55,-0.42662,0.00023,24.61885]
[1778204835856,26.97,79794.58,0.55,-0.42665,0.00023,24.61921]
[1778204840801,26.97,79793.64,0.55,-0.42687,0.00023,24.62145]
[1778204840903,26.97,79794.57,0.55,-0.42666,0.00023,24.61924]
[1778204841408,26.97,79794.57,0.55,-0.42666,0.00023,24.61924]
[1778204841814,26.97,79785.26,0.55,-0.42881,0.00023,24.64103]
[1778204842587,26.97,79775.32,0.55,-0.43112,0.00023,24.66349]
[1778204847274,26.97,79768.3,0.55,-0.43275,0.00023,24.67884]
[1778204852650,26.98,79765.04,0.55,-0.4335,0.00023,24.68203]
[1778204852736,26.98,79762.74,0.55,-0.43404,0.00023,24.68693]
[1778204855382,26.98,79762.74,0.55,-0.43404,0.00023,24.68696]
[1778204855413,26.98,79758.27,0.55,-0.43508,0.00023,24.69632]
[1778204862435,26.98,79754.78,0.55,-0.4359,0.00023,24.70353]
[1778204868420,26.98,79756.49,0.55,-0.43549,0.00023,24.69995]
[1778204874553,26.97,79756.67,0.55,-0.43544,0.00023,24.69949]
[1778204880484,26.97,79757.91,0.55,-0.43514,0.00023,24.69679]
[1778204885519,26.96,79761.0,0.55,-0.43441,0.00023,24.69027]
[1778204890555,26.96,79759.99,0.55,-0.43464,0.00023,24.69231]
[1778204895590,26.96,79765.05,0.55,-0.43346,0.00023,24.68154]
[1778204899654,26.96,79755.62,0.55,-0.43565,0.00023,24.70131]
[1778204900231,26.96,79755.62,0.55,-0.43565,0.00023,24.70131]
[1778204900624,26.96,79755.62,0.55,-0.43565,0.00023,24.70132]
[1778204902196,26.96,79754.75,0.55,-0.43586,0.00023,24.70311]
[1778204902714,26.96,79761.64,0.55,-0.43425,0.00023,24.68879]
[1778204908274,26.95,79763.09,0.55,-0.43391,0.00023,24.68569]
[1778204913717,26.95,79763.87,0.55,-0.43372,0.00023,24.68009]
[1778204918750,26.95,79765.88,0.55,-0.43324,0.00023,24.67576]
[1778204923785,26.95,79766.05,0.55,-0.4332,0.00023,24.67536]
[1778204928821,26.95,79763.44,0.55,-0.43381,0.00023,24.6809]
[1778204933855,26.95,79761.96,0.55,-0.43415,0.00023,24.68398]
[1778204938893,26.94,79760.18,0.55,-0.43456,0.00023,24.68768]
[1778204943925,26.94,79760.75,0.55,-0.43442,0.00023,24.68644]
[1778204948960,26.94,79760.86,0.55,-0.43439,0.00023,24.68616]
[1778204953996,26.94,79759.37,0.55,-0.43473,0.00023,24.68924]
[1778204959032,26.93,79760.32,0.55,-0.4345,0.00023,24.6872]
[1778204963615,26.93,79759.42,0.55,-0.43471,0.00023,24.68905]
[1778204963618,26.93,79759.42,0.55,-0.43471,0.00023,24.68905]
[1778204964068,26.93,79759.37,0.55,-0.43472,0.00023,24.68915]
[1778204969102,26.93,79760.98,0.55,-0.43434,0.00023,24.68573]
[1778204974137,26.93,79760.01,0.55,-0.43456,0.00023,24.68384]
[1778204979172,26.93,79755.63,0.55,-0.43558,0.00023,24.69294]
[1778204984207,26.93,79754.13,0.55,-0.43593,0.00023,24.69603]
[1778204986095,26.93,79754.33,0.55,-0.43588,0.00023,24.69562]
[1778204986096,26.93,79753.88,0.55,-0.43598,0.00023,24.69654]
[1778204991285,26.93,79753.6,0.55,-0.43605,0.00023,24.69711]
[1778204991939,26.93,79747.83,0.55,-0.4374,0.00023,24.70877]
[1778204997300,26.93,79746.73,0.55,-0.43765,0.00023,24.71092]
[1778205002335,26.92,79747.06,0.55,-0.43757,0.00023,24.71023]
[1778205007372,26.92,79745.99,0.55,-0.43781,0.00023,24.71232]
[1778205012411,26.92,79748.11,0.55,-0.43731,0.00023,24.70806]
[1778205017446,26.92,79743.93,0.55,-0.43829,0.00023,24.7163]
[1778205021931,26.92,79744.14,0.55,-0.43823,0.00023,24.71585]
[1778205022032,26.92,79743.53,0.55,-0.43837,0.00023,24.71703]
[1778205027053,26.91,79744.59,0.55,-0.43812,0.00023,24.7149]
[1778205027865,26.91,79737.96,0.55,-0.43967,0.00023,24.72779]
[1778205031545,26.92,79731.31,0.55,-0.44122,0.00023,24.73647]
[1778205036578,26.92,79730.18,0.55,-0.44149,0.00023,24.73858]
[1778205041612,26.92,79730.8,0.55,-0.44134,0.00023,24.73746]
[1778205046648,26.92,79730.48,0.55,-0.44142,0.00023,24.73808]
[1778205053777,26.92,79728.68,0.55,-0.44185,0.00023,24.74144]
[1778205059676,26.92,79725.37,0.55,-0.44263,0.00023,24.74749]
[1778205065782,26.93,79723.34,0.55,-0.4431,0.00023,24.75117]
[1778205070817,26.93,79722.51,0.55,-0.4433,0.00023,24.75267]
[1778205075855,26.93,79728.46,0.55,-0.44191,0.00023,24.74193]
[1778205077866,26.93,79736.3,0.55,-0.44008,0.00023,24.72732]
[1778205082901,26.93,79737.81,0.55,-0.43973,0.00023,24.72448]
[1778205087936,26.93,79737.96,0.55,-0.4397,0.00023,24.72422]
[1778205092971,26.93,79737.59,0.55,-0.43978,0.00023,24.72107]
[1778205098006,26.93,79733.42,0.55,-0.44075,0.00023,24.72898]
[1778205104126,26.93,79732.32,0.55,-0.44101,0.00023,24.73105]
[1778205111097,26.94,79731.57,0.55,-0.44119,0.00023,24.73249]
[1778205116131,26.94,79730.97,0.55,-0.44134,0.00023,24.73363]
[1778205120560,26.94,79731.43,0.55,-0.44123,0.00023,24.73279]
[1778205121170,26.94,79724.32,0.55,-0.44289,0.00023,24.74578]
[1778205122177,26.94,79711.66,0.55,-0.44586,0.00023,24.76782]
[1778205122493,26.94,79711.66,0.55,-0.44586,0.00023,24.76782]
[1778205123185,26.94,79710.31,0.55,-0.44617,0.00023,24.77009]
[1778205127213,26.94,79716.75,0.55,-0.44467,0.00023,24.75913]
[1778205132249,26.94,79716.49,0.55,-0.44473,0.00023,24.75957]
[1778205137284,26.94,79716.58,0.55,-0.4447,0.00023,24.75941]
[1778205142318,26.94,79716.13,0.55,-0.44481,0.00023,24.76019]
[1778205147351,26.94,79717.62,0.55,-0.44446,0.00023,24.75761]
[1778205152388,26.94,79718.66,0.55,-0.44421,0.00023,24.75193]
[1778205157425,26.94,79719.99,0.55,-0.4439,0.00023,24.74961]
[1778205162459,26.94,79719.9,0.55,-0.44392,0.00023,24.74978]
[1778205167490,26.94,79720.09,0.55,-0.44388,0.00023,24.74947]
[1778205173536,26.95,79720.36,0.55,-0.44382,0.00023,24.74902]
[1778205178573,26.95,79722.05,0.55,-0.44343,0.00023,24.74606]
[1778205183609,26.95,79721.33,0.55,-0.4436,0.00023,24.74737]
[1778205188643,26.95,79721.52,0.55,-0.44356,0.00023,24.74707]
[1778205193678,26.95,79721.44,0.55,-0.44358,0.00023,24.74724]
[1778205198713,26.96,79722.36,0.55,-0.44337,0.00023,24.74565]
[1778205201627,26.96,79722.36,0.55,-0.44337,0.00023,24.74565]
[1778205201734,26.96,79722.05,0.55,-0.44345,0.00023,24.74622]
[1778205204101,26.96,79729.87,0.55,-0.44162,0.00023,24.73211]
[1778205210036,26.96,79728.67,0.55,-0.44191,0.00023,24.73436]
[1778205216130,26.97,79728.04,0.55,-0.44206,0.00023,24.73171]
[1778205221344,26.97,79727.36,0.55,-0.44222,0.00023,24.733]
[1778205226121,26.97,79733.29,0.55,-0.44084,0.00023,24.72213]
[1778205232953,26.98,79737.45,0.55,-0.43988,0.00023,24.71437]
[1778205238995,26.98,79739.56,0.55,-0.43939,0.00023,24.71037]
[1778205244029,26.98,79740.96,0.55,-0.43906,0.00023,24.70769]
[1778205249064,26.98,79741.25,0.55,-0.439,0.00023,24.70714]
[1778205253548,26.98,79742.49,0.55,-0.43871,0.00023,24.70474]
[1778205253562,26.98,79742.49,0.55,-0.43871,0.00023,24.70474]
[1778205254105,26.98,79743.59,0.55,-0.43845,0.00023,24.7026]
[1778205259141,26.98,79742.87,0.55,-0.43862,0.00023,24.70402]
[1778205264176,26.98,79743.18,0.55,-0.43855,0.00023,24.70343]
[1778205269210,26.98,79743.57,0.55,-0.43846,0.00023,24.70268]
[1778205274245,26.98,79744.44,0.55,-0.43825,0.00023,24.69711]
[1778205279280,26.98,79744.65,0.55,-0.4382,0.00023,24.69671]
[1778205284319,26.98,79744.36,0.55,-0.43827,0.00023,24.69729]
[1778205289350,26.98,79740.91,0.55,-0.43908,0.00023,24.704]
[1778205294386,26.99,79735.1,0.55,-0.44043,0.00023,24.71509]
[1778205294601,26.99,79735.1,0.55,-0.44043,0.00023,24.71509]
[1778205295470,26.99,79732.81,0.55,-0.44097,0.00023,24.71938]
[1778205301450,26.99,79731.04,0.55,-0.44139,0.00023,24.72268]
[1778205307476,26.99,79729.8,0.55,-0.44168,0.00023,24.72499]
[1778205312512,26.99,79724.21,0.55,-0.44298,0.00023,24.73513]
[1778205319557,26.99,79724.64,0.55,-0.44289,0.00023,24.73437]
[1778205325680,26.99,79724.4,0.55,-0.44294,0.00023,24.73482]
[1778205331644,26.99,79718.62,0.55,-0.44429,0.00023,24.74115]
[1778205336682,26.99,79719.55,0.55,-0.44407,0.00023,24.73953]
[1778205341714,26.99,79718.95,0.55,-0.44421,0.00023,24.74057]
[1778205342948,26.99,79718.95,0.55,-0.44421,0.00023,24.74057]
[1778205343049,26.99,79719.94,0.55,-0.44398,0.00023,24.73884]
[1778205345013,26.99,79719.94,0.55,-0.44398,0.00023,24.73884]
[1778205345108,26.99,79720.05,0.55,-0.44395,0.00023,24.73865]
[1778205349135,26.99,79719.16,0.55,-0.44416,0.00023,24.7402]
[1778205349153,26.99,79717.83,0.55,-0.44447,0.00023,24.74251]
[1778205354811,26.99,79717.47,0.55,-0.44455,0.00023,24.74313]
[1778205359846,26.99,79717.1,0.55,-0.44464,0.00023,24.74376]
[1778205363427,26.99,79717.48,0.55,-0.44455,0.00023,24.7431]
[1778205363528,26.99,79715.97,0.55,-0.4449,0.00023,24.7457]
[1778205368916,26.99,79713.98,0.55,-0.44537,0.00023,24.74911]
[1778205374958,26.99,79715.29,0.55,-0.44506,0.00023,24.74689]
[1778205381000,26.99,79717.9,0.55,-0.44446,0.00023,24.74241]
[1778205386174,26.99,79718.18,0.55,-0.44439,0.00023,24.74194]
[1778205392077,26.99,79716.12,0.55,-0.44487,0.00023,24.74164]
[1778205397112,27.0,79717.1,0.55,-0.44464,0.00023,24.73997]
[1778205402149,27.0,79717.62,0.55,-0.44452,0.00023,24.7391]
[1778205404031,27.0,79717.62,0.55,-0.44452,0.00023,24.7391]
[1778205404161,27.0,79717.92,0.55,-0.44445,0.00023,24.73858]
[1778205406025,27.0,79718.45,0.55,-0.44433,0.00023,24.73767]
[1778205406036,27.0,79718.45,0.55,-0.44433,0.00023,24.73767]
[1778205406273,27.0,79718.01,0.55,-0.44443,0.00023,24.73844]
[1778205416342,27.0,79720.49,0.55,-0.44386,0.00023,24.73416]
[1778205417184,27.0,79720.49,0.55,-0.44386,0.00023,24.73416]
[1778205417189,27.0,79720.49,0.55,-0.44386,0.00023,24.73416]
[1778205417252,27.0,79720.49,0.55,-0.44386,0.00023,24.73416]
[1778205421280,27.0,79726.48,0.55,-0.44246,0.00023,24.72351]
[1778205426413,27.0,79728.57,0.55,-0.44197,0.00023,24.7197]
[1778205431793,27.0,79731.04,0.55,-0.4414,0.00023,24.71516]
[1778205437410,27.0,79730.33,0.55,-0.44156,0.00023,24.71646]
[1778205437489,27.0,79730.88,0.55,-0.44143,0.00023,24.71544]
[1778205440413,27.0,79737.15,0.55,-0.43997,0.00023,24.70371]
[1778205446556,27.0,79743.39,0.55,-0.43852,0.00023,24.69174]
[1778205454548,27.0,79744.51,0.55,-0.43826,0.00023,24.68957]
[1778205456630,27.0,79730.63,0.55,-0.44149,0.00023,24.71206]
[1778205462569,27.0,79730.33,0.55,-0.44155,0.00023,24.71259]
[1778205465123,27.0,79729.58,0.55,-0.44173,0.00023,24.71396]
[1778205465590,27.0,79722.9,0.55,-0.44329,0.00023,24.72601]
[1778205470626,27.0,79718.9,0.55,-0.44422,0.00023,24.73306]
[1778205470804,27.0,79718.9,0.55,-0.44422,0.00023,24.73306]
[1778205470914,27.0,79718.9,0.55,-0.44422,0.00023,24.73306]
[1778205470936,27.0,79718.9,0.55,-0.44422,0.00023,24.73306]
[1778205471633,27.0,79720.28,0.55,-0.4439,0.00023,24.73066]
[1778205475660,27.0,79714.58,0.55,-0.44524,0.00023,24.74054]
[1778205480701,27.01,79716.24,0.55,-0.44486,0.00023,24.73775]
[1778205486093,27.01,79719.51,0.55,-0.4441,0.00023,24.73214]
[1778205491821,27.01,79720.4,0.55,-0.4439,0.00023,24.73064]
[1778205496910,27.02,79720.5,0.55,-0.44388,0.00023,24.73055]
[1778205504864,27.03,79719.5,0.55,-0.44413,0.00023,24.73239]
[1778205509901,27.03,79719.11,0.55,-0.44422,0.00023,24.73312]
[1778205514936,27.03,79723.26,0.55,-0.44325,0.00023,24.722]
[1778205519971,27.03,79726.47,0.55,-0.44251,0.00023,24.71629]
[1778205525010,27.04,79727.79,0.55,-0.44221,0.00023,24.71395]
[1778205530043,27.04,79729.04,0.55,-0.44192,0.00023,24.71172]
[1778205535078,27.04,79731.77,0.55,-0.44129,0.00023,24.70675]
[1778205540115,27.04,79731.91,0.55,-0.44126,0.00023,24.70654]
[1778205545150,27.05,79728.68,0.55,-0.44202,0.00023,24.71251]
[1778205550184,27.05,79728.14,0.55,-0.44215,0.00023,24.71354]
[1778205555219,27.05,79729.53,0.55,-0.44183,0.00023,24.71107]
[1778205560253,27.06,79730.81,0.55,-0.44154,0.00023,24.70876]
[1778205566295,27.06,79731.74,0.55,-0.44133,0.00023,24.7071]
[1778205571330,27.06,79732.3,0.55,-0.44119,0.00023,24.70222]
[1778205576750,27.06,79733.15,0.55,-0.441,0.00023,24.70068]
[1778205584475,27.07,79732.15,0.55,-0.44123,0.00023,24.70258]
[1778205592479,27.07,79730.46,0.55,-0.44164,0.00023,24.70578]
[1778205597625,27.07,79730.99,0.55,-0.44152,0.00023,24.70485]
[1778205600999,27.07,79730.55,0.55,-0.44162,0.00023,24.70567]
[1778205601011,27.07,79730.55,0.55,-0.44162,0.00023,24.70567]
[1778205601757,27.08,79739.94,0.55,-0.43944,0.00023,24.68812]
[1778205603556,27.08,79746.13,0.55,-0.438,0.00023,24.67613]
[1778205604308,27.08,79746.13,0.55,-0.438,0.00023,24.67613]
[1778205604320,27.08,79746.13,0.55,-0.438,0.00023,24.67613]
[1778205604564,27.08,79742.22,0.55,-0.43891,0.00023,24.68374]
[1778205607652,27.07,79741.1,0.55,-0.43917,0.00023,24.68589]
[1778205607693,27.07,79740.8,0.55,-0.43924,0.00023,24.68646]
[1778205614633,27.08,79737.4,0.55,-0.44003,0.00023,24.69294]
[1778205621687,27.08,79738.25,0.55,-0.43983,0.00023,24.69135]
[1778205626718,27.08,79736.81,0.55,-0.44017,0.00023,24.69409]
[1778205631752,27.08,79734.72,0.55,-0.44065,0.00023,24.69414]
[1778205637914,27.08,79734.38,0.55,-0.44073,0.00023,24.69481]
[1778205642947,27.08,79733.67,0.55,-0.4409,0.00023,24.69615]
[1778205648871,27.08,79731.75,0.55,-0.44135,0.00023,24.69974]
[1778205652982,27.09,79732.23,0.55,-0.44124,0.00023,24.69888]
[1778205653909,27.09,79716.78,0.55,-0.44484,0.00023,24.72637]
[1778205654913,27.09,79712.15,0.55,-0.44592,0.00023,24.7342]
[1778205659948,27.08,79709.15,0.55,-0.44662,0.00023,24.73917]
[1778205660955,27.08,79702.2,0.55,-0.44824,0.00023,24.7504]
[1778205664505,27.08,79698.52,0.55,-0.44909,0.00023,24.75615]
[1778205664602,27.08,79696.76,0.55,-0.4495,0.00023,24.75888]
[1778205666885,27.08,79696.76,0.55,-0.4495,0.00023,24.75887]
[1778205666893,27.08,79696.76,0.55,-0.4495,0.00023,24.75887]
[1778205667100,27.08,79695.19,0.55,-0.44987,0.00023,24.76128]
[1778205670669,27.08,79695.22,0.55,-0.44986,0.00023,24.76122]
[1778205670770,27.08,79693.76,0.55,-0.4502,0.00023,24.76344]
[1778205675060,27.08,79687.78,0.55,-0.4516,0.00023,24.77236]
[1778205681102,27.07,79686.0,0.55,-0.45201,0.00023,24.77494]
[1778205682264,27.07,79686.0,0.55,-0.45201,0.00023,24.77494]
[1778205682342,27.07,79685.15,0.55,-0.45221,0.00023,24.77617]
[1778205684637,27.07,79670.65,0.55,-0.4556,0.00023,24.79623]
[1778205685087,27.07,79670.65,0.55,-0.4556,0.00023,24.79623]
[1778205685102,27.07,79670.65,0.55,-0.4556,0.00023,24.79623]
[1778205685178,27.07,79670.65,0.55,-0.4556,0.00023,24.79623]
[1778205685272,27.07,79661.53,0.55,-0.45774,0.00023,24.80792]
[1778205687178,27.07,79661.53,0.55,-0.45774,0.00023,24.80792]
[1778205687181,27.07,79661.53,0.55,-0.45774,0.00023,24.80792]
[1778205687273,27.07,79661.53,0.55,-0.45774,0.00023,24.80792]
[1778205687434,27.07,79661.53,0.55,-0.45774,0.00023,24.80792]
[1778205687535,27.07,79661.75,0.55,-0.45769,0.00023,24.80765]
[1778205691257,27.07,79660.79,0.55,-0.45791,0.00023,24.80886]
[1778205691552,27.08,79660.19,0.55,-0.45805,0.00023,24.80574]
[1778205692670,27.08,79660.19,0.55,-0.45805,0.00023,24.80574]
[1778205692674,27.08,79660.19,0.55,-0.45805,0.00023,24.80574]
[1778205692771,27.08,79660.46,0.55,-0.45799,0.00023,24.80542]
[1778205695152,27.08,79655.64,0.55,-0.45912,0.00023,24.81127]
[1778205695165,27.08,79655.64,0.55,-0.45912,0.00023,24.81127]
[1778205695363,27.08,79648.18,0.55,-0.46087,0.00023,24.81994]
[1778205695982,27.08,79648.18,0.55,-0.46087,0.00023,24.81994]
[1778205696408,27.08,79632.05,0.55,-0.46465,0.00023,24.83703]
[1778205697416,27.08,79632.05,0.55,-0.46465,0.00023,24.83703]
[1778205697457,27.08,79632.05,0.55,-0.46465,0.00023,24.83703]
[1778205697482,27.08,79632.05,0.55,-0.46465,0.00023,24.83703]
[1778205697541,27.08,79632.05,0.55,-0.46465,0.00023,24.83703]
[1778205697709,27.08,79632.05,0.55,-0.46465,0.00023,24.83703]
[1778205697811,27.08,79629.2,0.55,-0.46532,0.00023,24.83982]
[1778205699458,27.08,79629.91,0.55,-0.46516,0.00023,24.83913]
[1778205699527,27.08,79629.91,0.55,-0.46516,0.00023,24.83913]
[1778205699559,27.08,79630.46,0.55,-0.46503,0.00023,24.8386]
[1778205701302,27.08,79630.46,0.55,-0.46503,0.00023,24.8386]
[1778205701370,27.08,79630.46,0.55,-0.46503,0.00023,24.8386]
[1778205701384,27.08,79630.46,0.55,-0.46503,0.00023,24.8386]
[1778205701866,27.08,79630.46,0.55,-0.46503,0.00023,24.8386]
[1778205701899,27.08,79630.71,0.55,-0.46497,0.00023,24.83836]
[1778205702152,27.08,79630.71,0.55,-0.46497,0.00023,24.83836]
[1778205702203,27.08,79630.71,0.55,-0.46497,0.00023,24.83836]
[1778205702677,27.08,79610.38,0.55,-0.46975,0.00024,24.85647]
[1778205703947,27.08,79604.98,0.55,-0.47102,0.00024,24.86067]
[1778205706140,27.08,79604.42,0.55,-0.47115,0.00024,24.8611]
[1778205706379,27.08,79603.2,0.55,-0.47144,0.00024,24.86201]
[1778205707736,27.08,79603.2,0.55,-0.47144,0.00024,24.86201]
[1778205707770,27.08,79602.28,0.55,-0.47165,0.00024,24.86268]
[1778205714342,27.08,79600.07,0.55,-0.47217,0.00024,24.86429]
[1778205715315,27.08,79600.07,0.55,-0.47217,0.00024,24.86429]
[1778205715764,27.08,79600.2,0.55,-0.47214,0.00024,24.86419]
[1778205716524,27.08,79575.5,0.55,-0.47796,0.00024,24.8792]
[1778205717001,27.08,79575.5,0.55,-0.47796,0.00024,24.8792]
[1778205717070,27.08,79575.5,0.55,-0.47796,0.00024,24.8792]
[1778205717924,27.08,79575.5,0.55,-0.47796,0.00024,24.8792]
[1778205717946,27.08,79548.69,0.55,-0.48427,0.00024,24.8895]
[1778205717999,27.08,79548.69,0.55,-0.48427,0.00024,24.8895]
[1778205718012,27.08,79548.69,0.55,-0.48427,0.00024,24.8895]
[1778205718208,27.08,79548.69,0.55,-0.48427,0.00024,24.8895]
[1778205718458,27.08,79548.69,0.55,-0.48427,0.00024,24.8895]
[1778205718467,27.08,79559.09,0.55,-0.48182,0.00024,24.88625]
[1778205719073,27.08,79559.09,0.55,-0.48182,0.00024,24.88625]
[1778205719111,27.08,79559.09,0.55,-0.48182,0.00024,24.88625]
[1778205719300,27.08,79559.09,0.55,-0.48182,0.00024,24.88625]
[1778205719383,27.08,79559.7,0.55,-0.48168,0.00024,24.88603]
[1778205720076,27.08,79559.7,0.55,-0.48168,0.00024,24.88603]
[1778205720153,27.08,79559.7,0.55,-0.48168,0.00024,24.88603]
[1778205720178,27.08,79559.7,0.55,-0.48168,0.00024,24.88603]
[1778205721106,27.08,79556.67,0.55,-0.48239,0.00024,24.88709]
[1778205721655,27.08,79556.67,0.55,-0.48239,0.00024,24.88709]
[1778205721747,27.08,79556.67,0.55,-0.48239,0.00024,24.88709]
[1778205721752,27.08,79556.67,0.55,-0.48239,0.00024,24.88709]
[1778205721765,27.09,79560.92,0.55,-0.48139,0.00024,24.88558]
[1778205722135,27.09,79560.92,0.55,-0.48139,0.00024,24.88558]
[1778205722146,27.09,79560.92,0.55,-0.48139,0.00024,24.88558]
[1778205722403,27.09,79561.49,0.55,-0.48126,0.00024,24.88537]
[1778205723451,27.09,79561.49,0.55,-0.48126,0.00024,24.88537]
[1778205723494,27.09,79557.09,0.55,-0.48229,0.00024,24.88695]
[1778205724098,27.09,79557.09,0.55,-0.48229,0.00024,24.88695]
[1778205724153,27.09,79557.09,0.55,-0.48229,0.00024,24.88695]
[1778205724189,27.09,79557.09,0.55,-0.48229,0.00024,24.88695]
[1778205724192,27.09,79557.09,0.55,-0.48229,0.00024,24.88695]
[1778205724758,27.09,79557.09,0.55,-0.48229,0.00024,24.88695]
[1778205724846,27.09,79556.85,0.55,-0.48235,0.00024,24.88703]
[1778205726086,27.09,79556.85,0.55,-0.48235,0.00024,24.88703]
[1778205726093,27.09,79556.85,0.55,-0.48235,0.00024,24.88703]
[1778205726096,27.09,79556.85,0.55,-0.48235,0.00024,24.88703]
[1778205726197,27.09,79556.85,0.55,-0.48235,0.00024,24.88703]
[1778205726430,27.09,79556.85,0.55,-0.48235,0.00024,24.88703]
[1778205726751,27.09,79558.92,0.55,-0.48186,0.00024,24.88631]
[1778205728252,27.09,79558.92,0.55,-0.48186,0.00024,24.88631]
[1778205728260,27.09,79558.92,0.55,-0.48186,0.00024,24.88631]
[1778205728444,27.09,79564.12,0.55,-0.48064,0.00024,24.88434]
[1778205730417,27.09,79564.12,0.55,-0.48064,0.00024,24.88435]
[1778205730421,27.09,79564.12,0.55,-0.48064,0.00024,24.88435]
[1778205730588,27.09,79564.12,0.55,-0.48064,0.00024,24.88435]
[1778205730689,27.09,79562.68,0.55,-0.48098,0.00024,24.88491]
[1778205732460,27.09,79562.68,0.55,-0.48098,0.00024,24.88491]
[1778205732474,27.09,79562.68,0.55,-0.48098,0.00024,24.88491]
[1778205732562,27.09,79561.09,0.55,-0.48135,0.00024,24.88552]
[1778205734529,27.09,79561.44,0.55,-0.48127,0.00024,24.88539]
[1778205734531,27.09,79561.44,0.55,-0.48127,0.00024,24.88539]
[1778205734591,27.09,79561.94,0.55,-0.48115,0.00024,24.8852]
[1778205738373,27.09,79561.28,0.55,-0.48131,0.00024,24.88545]
[1778205738398,27.09,79561.28,0.55,-0.48131,0.00024,24.88545]
[1778205738402,27.09,79561.28,0.55,-0.48131,0.00024,24.88545]
[1778205738646,27.09,79562.47,0.55,-0.48103,0.00024,24.885]
[1778205744556,27.09,79562.42,0.55,-0.48104,0.00024,24.88502]
[1778205746821,27.09,79563.8,0.55,-0.48071,0.00024,24.88447]
[1778205746897,27.09,79551.15,0.55,-0.48369,0.00024,24.88882]
[1778205748839,27.09,79551.2,0.55,-0.48368,0.00024,24.88881]
[1778205748846,27.09,79551.2,0.55,-0.48368,0.00024,24.88881]
[1778205748938,27.09,79546.71,0.55,-0.48474,0.00024,24.89002]
[1778205751013,27.09,79547.57,0.55,-0.48454,0.00024,24.8898]
[1778205751033,27.09,79547.57,0.55,-0.48454,0.00024,24.8898]
[1778205751362,27.09,79547.57,0.55,-0.48454,0.00024,24.8898]
[1778205751606,27.09,79546.02,0.55,-0.4849,0.00024,24.88634]
[1778205752346,27.09,79546.02,0.55,-0.4849,0.00024,24.88634]
[1778205752787,27.09,79546.02,0.55,-0.4849,0.00024,24.88634]
[1778205752801,27.09,79546.02,0.55,-0.4849,0.00024,24.88634]
[1778205752842,27.09,79546.02,0.55,-0.4849,0.00024,24.88634]
[1778205752887,27.09,79543.81,0.55,-0.48542,0.00024,24.88686]
[1778205758789,27.08,79551.39,0.55,-0.48364,0.00024,24.8849]
[1778205760682,27.08,79558.11,0.55,-0.48205,0.00024,24.88275]
[1778205765204,27.08,79560.68,0.55,-0.48145,0.00024,24.88182]
[1778205765717,27.08,79561.42,0.55,-0.48127,0.00024,24.88154]
[1778205770772,27.08,79560.47,0.55,-0.48149,0.00024,24.8819]
[1778205772764,27.08,79567.29,0.55,-0.47989,0.00024,24.87917]
[1778205776307,27.09,79570.49,0.55,-0.47914,0.00024,24.87776]
[1778205776605,27.09,79570.49,0.55,-0.47914,0.00024,24.87776]
[1778205776792,27.09,79570.63,0.55,-0.4791,0.00024,24.8777]
[1778205777311,27.09,79570.63,0.55,-0.4791,0.00024,24.8777]
[1778205777731,27.09,79570.63,0.55,-0.4791,0.00024,24.8777]
[1778205777862,27.09,79583.85,0.55,-0.47599,0.00024,24.87088]
[1778205779999,27.09,79587.77,0.55,-0.47507,0.00024,24.86857]
[1778205780824,27.09,79591.52,0.55,-0.47419,0.00024,24.86624]
[1778205781826,27.09,79591.52,0.55,-0.47419,0.00024,24.86624]
[1778205781916,27.09,79602.04,0.55,-0.47171,0.00024,24.85903]
[1778205784052,27.09,79605.47,0.55,-0.4709,0.00024,24.85647]
[1778205783989,27.09,79615.18,0.55,-0.46862,0.00024,24.84868]
[1778205784204,27.09,79615.18,0.55,-0.46862,0.00024,24.84868]
[1778205784266,27.09,79615.18,0.55,-0.46862,0.00024,24.84868]
[1778205784440,27.09,79615.18,0.55,-0.46862,0.00024,24.84868]
[1778205784456,27.09,79615.18,0.55,-0.46862,0.00024,24.84868]
[1778205784683,27.09,79615.18,0.55,-0.46862,0.00024,24.84868]
[1778205784859,27.09,79615.18,0.55,-0.46862,0.00024,24.84868]
[1778205785413,27.09,79615.18,0.55,-0.46862,0.00024,24.84868]
[1778205785966,27.08,79626.03,0.55,-0.46607,0.00023,24.83901]
[1778205787775,27.08,79626.03,0.55,-0.46607,0.00023,24.83901]
[1778205787877,27.08,79624.01,0.55,-0.46655,0.00023,24.84089]
[1778205790048,27.09,79628.52,0.55,-0.46549,0.00023,24.83665]
[1778205790059,27.09,79628.52,0.55,-0.46549,0.00023,24.83665]
[1778205790869,27.09,79628.25,0.55,-0.46555,0.00023,24.83691]
[1778205790879,27.09,79628.25,0.55,-0.46555,0.00023,24.83691]
[1778205790915,27.09,79629.97,0.55,-0.46515,0.00023,24.83526]
[1778205794197,27.09,79632.91,0.55,-0.46446,0.00023,24.83239]
[1778205794944,27.09,79636.39,0.55,-0.46364,0.00023,24.82887]
[1778205797221,27.09,79638.34,0.55,-0.46319,0.00023,24.82687]
[1778205797308,27.09,79638.34,0.55,-0.46319,0.00023,24.82687]
[1778205797529,27.09,79638.34,0.55,-0.46319,0.00023,24.82687]
[1778205797641,27.09,79638.34,0.55,-0.46319,0.00023,24.82687]
[1778205797964,27.09,79638.44,0.55,-0.46317,0.00023,24.82677]
[1778205798316,27.09,79638.44,0.55,-0.46317,0.00023,24.82677]
[1778205798521,27.09,79638.44,0.55,-0.46317,0.00023,24.82677]
[1778205798526,27.09,79638.44,0.55,-0.46317,0.00023,24.82677]
[1778205798756,27.09,79638.44,0.55,-0.46317,0.00023,24.82677]
[1778205798971,27.1,79641.47,0.55,-0.46246,0.00023,24.82357]
[1778205799159,27.1,79641.47,0.55,-0.46246,0.00023,24.82357]
[1778205799978,27.1,79645.56,0.55,-0.4615,0.00023,24.81913]
[1778205800186,27.1,79645.56,0.55,-0.4615,0.00023,24.81913]
[1778205800331,27.1,79645.56,0.55,-0.4615,0.00023,24.81913]
[1778205800547,27.1,79645.56,0.55,-0.4615,0.00023,24.81913]
[1778205800732,27.1,79645.56,0.55,-0.4615,0.00023,24.81913]
[1778205800986,27.1,79646.28,0.55,-0.46133,0.00023,24.81834]
[1778205806023,27.1,79645.07,0.55,-0.46162,0.00023,24.81968]
[1778205806543,27.1,79645.07,0.55,-0.46162,0.00023,24.81968]
[1778205807029,27.1,79639.92,0.55,-0.46282,0.00023,24.82523]
[1778205807892,27.1,79639.92,0.55,-0.46282,0.00023,24.82523]
[1778205807897,27.1,79639.92,0.55,-0.46282,0.00023,24.82523]
[1778205808034,27.1,79639.34,0.55,-0.46296,0.00023,24.82583]
[1778205809805,27.09,79636.55,0.55,-0.46361,0.00023,24.82873]
[1778205810063,27.09,79634.91,0.55,-0.464,0.00023,24.8304]
[1778205810612,27.09,79634.91,0.55,-0.464,0.00023,24.8304]
[1778205811056,27.09,79625.07,0.55,-0.4663,0.00023,24.8361]
[1778205812066,27.09,79615.03,0.55,-0.46866,0.00023,24.84499]
[1778205812676,27.09,79615.03,0.55,-0.46866,0.00023,24.84499]
[1778205813071,27.09,79614.8,0.55,-0.46871,0.00023,24.84518]
[1778205814788,27.09,79614.51,0.55,-0.46878,0.00023,24.84542]
[1778205814796,27.09,79614.51,0.55,-0.46878,0.00023,24.84542]
[1778205815085,27.09,79617.99,0.55,-0.46796,0.00023,24.84245]
[1778205816681,27.09,79612.92,0.55,-0.46915,0.00024,24.84674]
[1778205816761,27.09,79610.48,0.55,-0.46973,0.00024,24.84873]
[1778205820717,27.09,79605.13,0.55,-0.47098,0.00024,24.8529]
[1778205823801,27.09,79611.5,0.55,-0.46949,0.00024,24.84791]
[1778205826942,27.09,79613.24,0.55,-0.46908,0.00024,24.84648]
[1778205829586,27.09,79612.12,0.55,-0.46934,0.00024,24.8474]
[1778205829753,27.09,79612.12,0.55,-0.46934,0.00024,24.8474]
[1778205829960,27.09,79614.56,0.55,-0.46877,0.00023,24.84538]
[1778205831308,27.09,79614.56,0.55,-0.46877,0.00023,24.84538]
[1778205831348,27.09,79614.56,0.55,-0.46877,0.00023,24.84538]
[1778205831433,27.09,79628.52,0.55,-0.46549,0.00023,24.83283]
[1778205832353,27.09,79628.52,0.55,-0.46549,0.00023,24.83283]
[1778205832454,27.09,79626.53,0.55,-0.46596,0.00023,24.83472]
[1778205835168,27.09,79624.91,0.55,-0.46633,0.00023,24.83622]
[1778205836045,27.09,79624.91,0.55,-0.46633,0.00023,24.83622]
[1778205836083,27.09,79624.91,0.55,-0.46633,0.00023,24.83622]
[1778205836067,27.09,79623.67,0.55,-0.46662,0.00023,24.83736]
[1778205836132,27.09,79623.67,0.55,-0.46662,0.00023,24.83736]
[1778205836141,27.09,79623.67,0.55,-0.46662,0.00023,24.83736]
[1778205836315,27.09,79623.67,0.55,-0.46662,0.00023,24.83736]
[1778205836347,27.09,79626.08,0.55,-0.46606,0.00023,24.83512]
[1778205838721,27.09,79626.08,0.55,-0.46606,0.00023,24.83513]
[1778205838733,27.09,79626.08,0.55,-0.46606,0.00023,24.83513]
[1778205838743,27.09,79626.08,0.55,-0.46606,0.00023,24.83513]
[1778205838746,27.09,79626.08,0.55,-0.46606,0.00023,24.83513]
[1778205838920,27.09,79632.03,0.55,-0.46466,0.00023,24.8294]
[1778205840981,27.09,79635.79,0.55,-0.46378,0.00023,24.82562]
[1778205842303,27.09,79636.09,0.55,-0.46371,0.00023,24.82532]
[1778205842511,27.09,79636.09,0.55,-0.46371,0.00023,24.82532]
[1778205842713,27.09,79650.11,0.55,-0.46042,0.00023,24.81013]
[1778205844299,27.09,79653.86,0.55,-0.45955,0.00023,24.80578]
[1778205846863,27.09,79656.06,0.55,-0.45903,0.00023,24.80317]
[1778205846873,27.09,79656.06,0.55,-0.45903,0.00023,24.80317]
[1778205846951,27.09,79659.88,0.55,-0.45814,0.00023,24.79854]
[1778205852117,27.09,79658.74,0.55,-0.4584,0.00023,24.79994]
[1778205857390,27.1,79654.65,0.55,-0.45936,0.00023,24.80486]
[1778205861528,27.1,79655.59,0.55,-0.45914,0.00023,24.80375]
[1778205861828,27.1,79654.65,0.55,-0.45936,0.00023,24.80487]
[1778205867461,27.1,79649.79,0.55,-0.4605,0.00023,24.81052]
[1778205870586,27.1,79642.32,0.55,-0.46225,0.00023,24.81881]
[1778205871295,27.1,79642.32,0.55,-0.46225,0.00023,24.81881]
[1778205871878,27.1,79641.63,0.55,-0.46241,0.00023,24.81569]
[1778205872386,27.1,79641.63,0.55,-0.46241,0.00023,24.81569]
[1778205872496,27.1,79641.63,0.55,-0.46241,0.00023,24.81569]
[1778205878539,27.1,79642.01,0.55,-0.46233,0.00023,24.81531]
[1778205879660,27.1,79649.55,0.55,-0.46056,0.00023,24.80697]
[1778205885034,27.1,79645.73,0.55,-0.46146,0.00023,24.81127]
[1778205885043,27.1,79645.73,0.55,-0.46146,0.00023,24.81127]
[1778205885135,27.1,79647.35,0.55,-0.46108,0.00023,24.80947]
[1778205890622,27.1,79641.98,0.55,-0.46233,0.00023,24.81533]
[1778205891642,27.1,79641.98,0.55,-0.46233,0.00023,24.81533]
[1778205891701,27.1,79640.63,0.55,-0.46265,0.00023,24.81678]
[1778205893886,27.1,79635.01,0.55,-0.46397,0.00023,24.82261]
[1778205899140,27.1,79629.9,0.55,-0.46517,0.00023,24.82767]
[1778205898941,27.1,79624.01,0.55,-0.46655,0.00023,24.83324]
[1778205899801,27.1,79623.13,0.55,-0.46676,0.00023,24.83405]
[1778205904876,27.1,79624.65,0.55,-0.4664,0.00023,24.83266]
[1778205906012,27.1,79621.4,0.55,-0.46717,0.00023,24.83562]
[1778205906025,27.1,79621.4,0.55,-0.46717,0.00023,24.83562]
[1778205906055,27.1,79609.42,0.55,-0.46998,0.00024,24.84575]
[1778205907742,27.1,79603.91,0.55,-0.47128,0.00024,24.84999]
[1778205912779,27.1,79604.39,0.55,-0.47116,0.00024,24.84963]
[1778205913663,27.1,79604.39,0.55,-0.47116,0.00024,24.84963]
[1778205913962,27.1,79604.39,0.55,-0.47116,0.00024,24.84963]
[1778205914086,27.1,79604.39,0.55,-0.47116,0.00024,24.84963]
[1778205914121,27.1,79604.39,0.55,-0.47116,0.00024,24.84963]
[1778205914157,27.1,79607.5,0.55,-0.47043,0.00024,24.84725]
[1778205915614,27.1,79611.19,0.55,-0.46956,0.00024,24.84433]
[1778205915836,27.1,79611.19,0.55,-0.46956,0.00024,24.84433]
[1778205915908,27.1,79614.35,0.55,-0.46882,0.00023,24.84173]
[1778205917211,27.1,79613.51,0.55,-0.46902,0.00023,24.84243]
[1778205917326,27.1,79613.51,0.55,-0.46902,0.00023,24.84243]
[1778205917822,27.1,79613.04,0.55,-0.46913,0.00023,24.84282]
[1778205918797,27.1,79613.04,0.55,-0.46913,0.00023,24.84282]
[1778205918940,27.1,79617.19,0.55,-0.46815,0.00023,24.83933]
[1778205921843,27.1,79623.93,0.55,-0.46657,0.00023,24.83334]
[1778205922368,27.1,79623.93,0.55,-0.46657,0.00023,24.83334]
[1778205922379,27.1,79623.93,0.55,-0.46657,0.00023,24.83334]
[1778205922850,27.11,79627.22,0.55,-0.4658,0.00023,24.83028]
[1778205923859,27.11,79627.22,0.55,-0.4658,0.00023,24.83028]
[1778205924115,27.11,79628.07,0.55,-0.4656,0.00023,24.82947]
[1778205930012,27.11,79630.83,0.55,-0.46496,0.00023,24.82683]
[1778205933359,27.11,79634.26,0.55,-0.46415,0.00023,24.81958]
[1778205933365,27.11,79634.26,0.55,-0.46415,0.00023,24.81958]
[1778205933928,27.11,79628.95,0.55,-0.4654,0.00023,24.8248]
[1778205936209,27.11,79627.28,0.55,-0.46579,0.00023,24.82639]
[1778205935941,27.11,79621.92,0.55,-0.46705,0.00023,24.83134]
[1778205936975,27.11,79621.92,0.55,-0.46705,0.00023,24.83134]
[1778205937021,27.11,79617.59,0.55,-0.46807,0.00023,24.83516]
[1778205938287,27.11,79617.13,0.55,-0.46817,0.00023,24.83556]
[1778205939159,27.11,79605.11,0.55,-0.471,0.00024,24.84527]
[1778205940086,27.11,79599.27,0.55,-0.47237,0.00024,24.84954]
[1778205940330,27.11,79599.27,0.55,-0.47237,0.00024,24.84954]
[1778205941137,27.11,79599.27,0.55,-0.47237,0.00024,24.84954]
[1778205940977,27.11,79599.27,0.55,-0.47237,0.00024,24.84954]
[1778205941983,27.12,79598.53,0.55,-0.47255,0.00024,24.85007]
[1778205947018,27.12,79599.24,0.55,-0.47238,0.00024,24.84959]
[1778205952053,27.13,79600.26,0.55,-0.47215,0.00023,24.84888]
[1778205959111,27.13,79600.15,0.55,-0.47218,0.00023,24.84897]
[1778205960931,27.13,79599.91,0.55,-0.47223,0.00023,24.84914]
[1778205961116,27.13,79599.91,0.55,-0.47223,0.00023,24.84914]
[1778205962195,27.13,79607.72,0.55,-0.4704,0.00023,24.84334]
[1778205967159,27.14,79601.71,0.55,-0.47181,0.00023,24.84787]
[1778205972195,27.14,79601.7,0.55,-0.47182,0.00023,24.84789]
[1778205975228,27.14,79595.57,0.55,-0.47326,0.00023,24.85217]
[1778205980251,27.14,79595.56,0.55,-0.47326,0.00023,24.85218]
[1778205981546,27.15,79595.48,0.55,-0.47328,0.00023,24.85224]
[1778205982265,27.15,79595.71,0.55,-0.47323,0.00023,24.85209]
[1778205984278,27.15,79584.59,0.55,-0.47584,0.00023,24.85903]
[1778205985743,27.15,79576.84,0.55,-0.47766,0.00024,24.86324]
[1778205986691,27.15,79576.84,0.55,-0.47766,0.00024,24.86324]
[1778205986711,27.15,79576.84,0.55,-0.47766,0.00024,24.86324]
[1778205986777,27.15,79572.78,0.55,-0.47862,0.00024,24.86524]
[1778205987732,27.15,79572.78,0.55,-0.47862,0.00024,24.86524]
[1778205987927,27.15,79565.14,0.55,-0.48042,0.00024,24.86861]
[1778205990466,27.15,79573.56,0.55,-0.47844,0.00024,24.86487]
[1778205993889,27.15,79577.22,0.55,-0.47757,0.00024,24.8592]
[1778205993901,27.15,79577.22,0.55,-0.47757,0.00024,24.8592]
[1778205994080,27.15,79577.66,0.55,-0.47747,0.00024,24.85897]
[1778205999512,27.15,79578.8,0.55,-0.4772,0.00024,24.85838]
[1778205999520,27.15,79578.8,0.55,-0.4772,0.00024,24.85838]
[1778205999614,27.15,79586.49,0.55,-0.4754,0.00023,24.85408]
[1778206002404,27.15,79586.72,0.55,-0.47534,0.00023,24.85394]
[1778206008260,27.15,79588.91,0.55,-0.47483,0.00023,24.85262]
[1778206017080,27.15,79590.76,0.55,-0.4744,0.00023,24.85148]
[1778206022546,27.16,79587.95,0.55,-0.47506,0.00023,24.85322]
[1778206027581,27.16,79587.48,0.55,-0.47517,0.00023,24.8535]
[1778206030809,27.16,79581.96,0.55,-0.47647,0.00023,24.85669]
[1778206036646,27.16,79583.71,0.55,-0.47606,0.00023,24.85571]
[1778206038658,27.16,79577.22,0.55,-0.47758,0.00023,24.85922]
[1778206041200,27.16,79571.68,0.55,-0.47888,0.00024,24.86192]
[1778206041602,27.16,79571.68,0.55,-0.47888,0.00024,24.86192]
[1778206041643,27.16,79571.68,0.55,-0.47888,0.00024,24.86192]
[1778206041841,27.16,79558.44,0.55,-0.482,0.00024,24.86732]
[1778206043694,27.16,79556.01,0.55,-0.48257,0.00024,24.86814]
[1778206044427,27.16,79556.01,0.55,-0.48257,0.00024,24.86814]
[1778206044820,27.16,79556.01,0.55,-0.48257,0.00024,24.86814]
[1778206044865,27.16,79556.01,0.55,-0.48257,0.00024,24.86814]
[1778206044964,27.16,79556.01,0.55,-0.48257,0.00024,24.86814]
[1778206045002,27.16,79556.01,0.55,-0.48257,0.00024,24.86814]
[1778206045035,27.16,79556.01,0.55,-0.48257,0.00024,24.86814]
[1778206045189,27.16,79556.01,0.55,-0.48257,0.00024,24.86814]
[1778206045229,27.16,79554.4,0.55,-0.48295,0.00024,24.86866]
[1778206045427,27.16,79554.4,0.55,-0.48295,0.00024,24.86866]
[1778206045441,27.16,79554.4,0.55,-0.48295,0.00024,24.86866]
[1778206045617,27.16,79554.4,0.55,-0.48295,0.00024,24.86866]
[1778206045629,27.16,79554.4,0.55,-0.48295,0.00024,24.86866]
[1778206045846,27.16,79554.4,0.55,-0.48295,0.00024,24.86866]
[1778206045945,27.16,79549.92,0.55,-0.484,0.00024,24.86998]
[1778206047475,27.16,79549.92,0.55,-0.484,0.00024,24.86998]
[1778206047521,27.16,79549.92,0.55,-0.484,0.00024,24.86998]
[1778206049773,27.16,79545.69,0.55,-0.485,0.00024,24.87108]
[1778206051804,27.17,79546.93,0.55,-0.4847,0.00024,24.87077]
[1778206053645,27.17,79547.12,0.55,-0.48466,0.00024,24.86688]
[1778206053669,27.17,79547.12,0.55,-0.48466,0.00024,24.86688]
[1778206053744,27.17,79547.12,0.55,-0.48466,0.00024,24.86688]
[1778206053849,27.16,79545.93,0.55,-0.48494,0.00024,24.86717]
[1778206055839,27.16,79545.93,0.55,-0.48494,0.00024,24.86717]
[1778206056047,27.16,79545.93,0.55,-0.48494,0.00024,24.86717]
[1778206056074,27.16,79545.66,0.55,-0.485,0.00024,24.86723]
[1778206057778,27.16,79545.66,0.55,-0.485,0.00024,24.86723]
[1778206057784,27.16,79545.66,0.55,-0.485,0.00024,24.86723]
[1778206057898,27.16,79543.06,0.55,-0.48561,0.00024,24.86783]
[1778206059834,27.16,79543.06,0.55,-0.48561,0.00024,24.86783]
[1778206059846,27.16,79543.06,0.55,-0.48561,0.00024,24.86783]
[1778206060261,27.16,79535.28,0.55,-0.48744,0.00024,24.86925]
[1778206061894,27.16,79535.41,0.55,-0.48741,0.00024,24.86923]
[1778206062071,27.16,79533.58,0.55,-0.48784,0.00024,24.86949]
[1778206065699,27.16,79532.78,0.55,-0.48803,0.00024,24.8696]
[1778206065849,27.16,79531.87,0.55,-0.48825,0.00024,24.86971]
[1778206068112,27.16,79532.1,0.55,-0.48819,0.00024,24.86968]
[1778206068245,27.16,79523.28,0.55,-0.49027,0.00024,24.87042]
[1778206068792,27.16,79523.28,0.55,-0.49027,0.00024,24.87042]
[1778206069075,27.16,79523.28,0.55,-0.49027,0.00024,24.87042]
[1778206069287,27.16,79523.28,0.55,-0.49027,0.00024,24.87042]
[1778206069324,27.16,79523.28,0.55,-0.49027,0.00024,24.87042]
[1778206069334,27.17,79515.09,0.55,-0.4922,0.00024,24.8705]
[1778206069450,27.17,79515.09,0.55,-0.4922,0.00024,24.8705]
[1778206069497,27.17,79515.09,0.55,-0.4922,0.00024,24.8705]
[1778206069683,27.17,79515.09,0.55,-0.4922,0.00024,24.8705]
[1778206070203,27.17,79515.09,0.55,-0.4922,0.00024,24.8705]
[1778206070289,27.17,79515.09,0.55,-0.4922,0.00024,24.8705]
[1778206070301,27.16,79513.07,0.55,-0.49267,0.00024,24.87043]
[1778206070623,27.16,79513.07,0.55,-0.49267,0.00024,24.87043]
[1778206070763,27.16,79513.07,0.55,-0.49267,0.00024,24.87043]
[1778206070874,27.16,79513.07,0.55,-0.49267,0.00024,24.87043]
[1778206070934,27.16,79513.07,0.55,-0.49267,0.00024,24.87043]
[1778206071121,27.16,79513.07,0.55,-0.49267,0.00024,24.87043]
[1778206071134,27.16,79513.07,0.55,-0.49267,0.00024,24.87043]
[1778206071143,27.16,79513.07,0.55,-0.49267,0.00024,24.87043]
[1778206071326,27.16,79513.07,0.55,-0.49267,0.00024,24.87043]
[1778206071341,27.16,79514.73,0.55,-0.49228,0.00024,24.87049]
[1778206072225,27.16,79514.73,0.55,-0.49228,0.00024,24.87049]
[1778206072298,27.16,79521.43,0.55,-0.4907,0.00024,24.87049]
[1778206073230,27.16,79521.43,0.55,-0.4907,0.00024,24.87049]
[1778206073402,27.16,79523.44,0.55,-0.49023,0.00024,24.87041]
[1778206073557,27.16,79523.44,0.55,-0.49023,0.00024,24.87041]
[1778206074258,27.16,79523.44,0.55,-0.49023,0.00024,24.87041]
[1778206074268,27.16,79523.44,0.55,-0.49023,0.00024,24.87041]
[1778206074341,27.16,79529.56,0.55,-0.48879,0.00024,24.86996]
[1778206074469,27.16,79529.56,0.55,-0.48879,0.00024,24.86996]
[1778206076215,27.16,79529.56,0.55,-0.48879,0.00024,24.86996]
[1778206076226,27.16,79529.56,0.55,-0.48879,0.00024,24.86996]
[1778206076234,27.16,79529.56,0.55,-0.48879,0.00024,24.86996]
[1778206076316,27.16,79536.19,0.55,-0.48723,0.00024,24.86911]
[1778206079267,27.16,79538.8,0.55,-0.48662,0.00024,24.86867]
[1778206079368,27.16,79540.05,0.55,-0.48632,0.00024,24.86844]
[1778206080463,27.16,79540.6,0.55,-0.48619,0.00024,24.86833]
[1778206081099,27.16,79540.59,0.55,-0.48619,0.00024,24.86833]
[1778206081781,27.16,79540.59,0.55,-0.48619,0.00024,24.86833]
[1778206081804,27.16,79540.59,0.55,-0.48619,0.00024,24.86833]
[1778206082086,27.16,79544.51,0.55,-0.48527,0.00024,24.8675]
[1778206084094,27.17,79554.49,0.55,-0.48292,0.00024,24.86478]
[1778206085843,27.17,79554.49,0.55,-0.48292,0.00024,24.86479]
[1778206086004,27.17,79555.34,0.55,-0.48273,0.00024,24.86451]
[1778206087758,27.17,79556.37,0.55,-0.48248,0.00024,24.86418]
[1778206087772,27.17,79556.37,0.55,-0.48248,0.00024,24.86418]
[1778206088026,27.17,79558.57,0.55,-0.48197,0.00024,24.86343]
[1778206090038,27.17,79549.98,0.55,-0.48399,0.00024,24.86612]
[1778206095074,27.17,79553.75,0.55,-0.4831,0.00024,24.86502]
[1778206095433,27.17,79553.75,0.55,-0.4831,0.00024,24.86502]
[1778206095443,27.17,79553.75,0.55,-0.4831,0.00024,24.86502]
[1778206096079,27.17,79554.76,0.55,-0.48286,0.00024,24.8647]
[1778206098809,27.17,79555.24,0.55,-0.48275,0.00024,24.86454]
[1778206099003,27.17,79555.24,0.55,-0.48275,0.00024,24.86454]
[1778206099278,27.16,79549.6,0.55,-0.48407,0.00024,24.86622]
[1778206103120,27.16,79546.36,0.55,-0.48484,0.00024,24.86706]
[1778206103283,27.16,79546.02,0.55,-0.48492,0.00024,24.86715]
[1778206103419,27.16,79546.02,0.55,-0.48492,0.00024,24.86715]
[1778206103424,27.16,79546.02,0.55,-0.48492,0.00024,24.86715]
[1778206104136,27.16,79546.02,0.55,-0.48492,0.00024,24.86715]
[1778206104479,27.16,79546.02,0.55,-0.48492,0.00024,24.86715]
[1778206104511,27.16,79546.02,0.55,-0.48492,0.00024,24.86715]
[1778206105246,27.16,79552.85,0.55,-0.48331,0.00024,24.86529]
[1778206107155,27.16,79558.2,0.55,-0.48205,0.00024,24.86355]
[1778206110949,27.16,79554.41,0.55,-0.48294,0.00024,24.86481]
[1778206110963,27.16,79554.41,0.55,-0.48294,0.00024,24.86481]
[1778206111311,27.16,79555.53,0.55,-0.48268,0.00024,24.8606]
[1778206114619,27.16,79557.47,0.55,-0.48222,0.00024,24.85995]
[1778206114631,27.16,79557.47,0.55,-0.48222,0.00024,24.85995]
[1778206115212,27.16,79554.26,0.55,-0.48298,0.00024,24.861]
[1778206120247,27.16,79557.95,0.55,-0.48211,0.00024,24.85978]
[1778206124643,27.16,79559.01,0.55,-0.48186,0.00024,24.85941]
[1778206125283,27.16,79560.96,0.55,-0.4814,0.00024,24.8587]
[1778206125701,27.16,79560.96,0.55,-0.4814,0.00024,24.8587]
[1778206125704,27.16,79560.96,0.55,-0.4814,0.00024,24.8587]
[1778206126296,27.16,79566.15,0.55,-0.48018,0.00024,24.85665]
[1778206128498,27.16,79569.29,0.55,-0.47944,0.00024,24.8553]
[1778206129311,27.16,79569.53,0.55,-0.47938,0.00024,24.8552]
[1778206134345,27.16,79574.23,0.55,-0.47828,0.00024,24.85301]
[1778206139380,27.16,79576.71,0.55,-0.4777,0.00024,24.85178]
[1778206143412,27.16,79583.64,0.55,-0.47607,0.00023,24.84805]
[1778206148447,27.16,79587.93,0.55,-0.47506,0.00023,24.84554]
[1778206153481,27.16,79584.64,0.55,-0.47583,0.00023,24.84748]
[1778206158516,27.17,79583.85,0.55,-0.47602,0.00023,24.84794]
[1778206160795,27.17,79583.98,0.55,-0.47599,0.00023,24.84786]
[1778206160807,27.17,79583.98,0.55,-0.47599,0.00023,24.84786]
[1778206160896,27.17,79583.37,0.55,-0.47613,0.00023,24.84821]
[1778206166865,27.17,79582.34,0.55,-0.47638,0.00023,24.84879]
[1778206172614,27.17,79581.2,0.55,-0.47664,0.00023,24.84557]
[1778206177649,27.17,79580.78,0.55,-0.47674,0.00023,24.8458]
[1778206180671,27.17,79587.42,0.55,-0.47518,0.00023,24.842]
[1778206183226,27.17,79581.39,0.55,-0.4766,0.00023,24.84547]
[1778206185148,27.17,79575.46,0.55,-0.47799,0.00024,24.84857]
[1778206190230,27.17,79573.03,0.55,-0.47856,0.00024,24.84975]
[1778206195776,27.17,79574.39,0.55,-0.47824,0.00024,24.8491]
[1778206202425,27.17,79575.66,0.55,-0.47795,0.00023,24.84847]
[1778206207860,27.17,79576.49,0.55,-0.47775,0.00023,24.84806]
[1778206214910,27.17,79576.77,0.55,-0.47769,0.00023,24.84792]
[1778206218912,27.18,79576.82,0.55,-0.47768,0.00023,24.84789]
[1778206219051,27.18,79575.04,0.55,-0.47809,0.00023,24.84878]
[1778206222095,27.18,79567.63,0.55,-0.47984,0.00024,24.8522]
[1778206229008,27.18,79568.18,0.55,-0.47971,0.00024,24.85196]
[1778206234044,27.18,79569.06,0.55,-0.4795,0.00024,24.84772]
[1778206239078,27.17,79565.66,0.55,-0.4803,0.00024,24.84917]
[1778206244116,27.17,79563.28,0.55,-0.48086,0.00024,24.85013]
[1778206249150,27.17,79566.49,0.55,-0.4801,0.00024,24.84883]
[1778206254185,27.17,79566.21,0.55,-0.48017,0.00024,24.84894]
[1778206259407,27.17,79566.44,0.55,-0.48011,0.00024,24.84885]
[1778206262391,27.17,79583.24,0.55,-0.47616,0.00023,24.84059]
[1778206269290,27.17,79582.57,0.55,-0.47632,0.00023,24.84096]
[1778206270065,27.17,79582.57,0.55,-0.47632,0.00023,24.84096]
[1778206270084,27.17,79582.57,0.55,-0.47632,0.00023,24.84096]
[1778206270298,27.17,79585.8,0.55,-0.47556,0.00023,24.83911]
[1778206272836,27.17,79585.21,0.55,-0.4757,0.00023,24.83946]
[1778206273320,27.17,79584.93,0.55,-0.47577,0.00023,24.83962]
[1778206278370,27.17,79588.26,0.55,-0.47498,0.00023,24.83765]
[1778206280369,27.17,79597.24,0.55,-0.47288,0.00023,24.83185]
[1778206281379,27.17,79590.95,0.55,-0.47435,0.00023,24.83599]
[1778206286413,27.18,79589.51,0.55,-0.47469,0.00023,24.83689]
[1778206291447,27.18,79593.19,0.55,-0.47383,0.00023,24.83071]
[1778206296481,27.18,79595.31,0.55,-0.47333,0.00023,24.82932]
[1778206298495,27.18,79600.78,0.55,-0.47205,0.00023,24.82554]
[1778206301276,27.18,79602.43,0.55,-0.47166,0.00023,24.82435]
[1778206301283,27.18,79602.43,0.55,-0.47166,0.00023,24.82435]
[1778206301519,27.18,79607.39,0.55,-0.4705,0.00023,24.82063]
[1778206303077,27.18,79607.39,0.55,-0.4705,0.00023,24.82064]
[1778206303529,27.19,79611.47,0.55,-0.46954,0.00023,24.81742]
[1778206306554,27.19,79618.85,0.55,-0.46781,0.00023,24.81124]
[1778206307449,27.19,79618.85,0.55,-0.46781,0.00023,24.81124]
[1778206307558,27.19,79619.46,0.55,-0.46767,0.00023,24.81071]
[1778206309265,27.19,79621.31,0.55,-0.46724,0.00023,24.80907]
[1778206309585,27.19,79625.6,0.55,-0.46623,0.00023,24.80517]
[1778206311304,27.19,79626.02,0.55,-0.46613,0.00023,24.80478]
[1778206311311,27.19,79626.02,0.55,-0.46613,0.00023,24.80478]
[1778206311586,27.19,79626.08,0.55,-0.46612,0.00023,24.80472]
[1778206312507,27.19,79626.08,0.55,-0.46612,0.00023,24.80472]
[1778206312519,27.19,79626.08,0.55,-0.46612,0.00023,24.80472]
[1778206312600,27.19,79629.47,0.55,-0.46532,0.00023,24.80151]
[1778206317630,27.19,79629.88,0.55,-0.46523,0.00023,24.80113]
[1778206321657,27.19,79623.91,0.55,-0.46663,0.00023,24.80673]
[1778206324915,27.19,79619.86,0.55,-0.46758,0.00023,24.81036]
[1778206325111,27.19,79624.57,0.55,-0.46647,0.00023,24.80613]
[1778206326696,27.19,79631.3,0.55,-0.4649,0.00023,24.79975]
[1778206330171,27.19,79637.78,0.55,-0.46338,0.00023,24.79326]
[1778206332105,27.19,79637.79,0.55,-0.46338,0.00023,24.79325]
[1778206332619,27.19,79643.4,0.55,-0.46207,0.00023,24.78734]
[1778206334277,27.19,79649.11,0.55,-0.46073,0.00023,24.78103]
[1778206335546,27.19,79649.11,0.55,-0.46073,0.00023,24.78103]
[1778206335561,27.19,79649.11,0.55,-0.46073,0.00023,24.78103]
[1778206335639,27.19,79652.31,0.55,-0.45998,0.00023,24.77738]
[1778206340789,27.19,79654.25,0.55,-0.45953,0.00023,24.77513]
[1778206344688,27.19,79654.4,0.55,-0.4595,0.00023,24.77495]
[1778206345018,27.19,79654.4,0.55,-0.4595,0.00023,24.77495]
[1778206345073,27.19,79654.4,0.55,-0.4595,0.00023,24.77495]
[1778206345503,27.19,79645.0,0.55,-0.46169,0.00023,24.78561]
[1778206346627,27.19,79637.19,0.55,-0.46352,0.00023,24.79388]
[1778206347698,27.19,79631.66,0.55,-0.46482,0.00023,24.79943]
[1778206349832,27.19,79632.8,0.55,-0.46455,0.00023,24.7983]
[1778206349845,27.19,79632.8,0.55,-0.46455,0.00023,24.7983]
[1778206349933,27.19,79630.24,0.55,-0.46515,0.00023,24.8008]
[1778206355358,27.19,79628.52,0.55,-0.46555,0.00023,24.79858]
[1778206355458,27.19,79627.86,0.55,-0.4657,0.00023,24.79921]
[1778206360672,27.19,79625.17,0.55,-0.46633,0.00023,24.80173]
[1778206365772,27.19,79628.68,0.55,-0.46551,0.00023,24.79846]
[1778206367860,27.2,79629.67,0.55,-0.46528,0.00023,24.79752]
[1778206367986,27.2,79629.67,0.55,-0.46528,0.00023,24.79752]
[1778206373687,27.2,79631.93,0.55,-0.46476,0.00023,24.79534]
[1778206373162,27.2,79620.22,0.55,-0.4675,0.00023,24.80624]
[1778206375247,27.2,79622.21,0.55,-0.46703,0.00023,24.80447]
[1778206381080,27.2,79621.49,0.55,-0.4672,0.00023,24.80512]
[1778206383368,27.2,79621.59,0.55,-0.46718,0.00023,24.80504]
[1778206383496,27.2,79621.59,0.55,-0.46718,0.00023,24.80504]
[1778206389046,27.2,79619.37,0.55,-0.4677,0.00023,24.807]
[1778206394607,27.21,79613.29,0.55,-0.46913,0.00023,24.81216]
[1778206394708,27.21,79614.1,0.55,-0.46894,0.00023,24.81149]
[1778206395211,27.21,79606.8,0.55,-0.47065,0.00023,24.81731]
[1778206400213,27.21,79608.72,0.55,-0.4702,0.00023,24.81584]
[1778206405299,27.22,79609.68,0.55,-0.46998,0.00023,24.8151]
[1778206409855,27.22,79607.71,0.55,-0.47045,0.00023,24.81666]
[1778206409866,27.22,79607.71,0.55,-0.47045,0.00023,24.81666]
[1778206410386,27.22,79610.1,0.55,-0.46989,0.00023,24.81479]
[1778206416326,27.22,79611.5,0.55,-0.46956,0.00023,24.80981]
[1778206421572,27.22,79614.39,0.55,-0.46888,0.00023,24.80744]
[1778206426699,27.22,79613.58,0.55,-0.46907,0.00023,24.80811]
[1778206432437,27.22,79614.83,0.55,-0.46877,0.00023,24.80707]
[1778206437472,27.22,79616.76,0.55,-0.46832,0.00023,24.80544]
[1778206442506,27.22,79619.03,0.55,-0.46779,0.00023,24.80349]
[1778206447542,27.21,79618.62,0.55,-0.46788,0.00023,24.80384]
[1778206452577,27.21,79621.97,0.55,-0.4671,0.00023,24.80089]
[1778206457612,27.21,79622.66,0.55,-0.46694,0.00023,24.80027]
[1778206461608,27.21,79624.17,0.55,-0.46658,0.00023,24.7989]
[1778206461614,27.21,79624.17,0.55,-0.46658,0.00023,24.7989]
[1778206461708,27.22,79628.78,0.55,-0.46551,0.00023,24.7946]
[1778206467316,27.21,79630.6,0.55,-0.46508,0.00023,24.79284]
[1778206469345,27.21,79631.6,0.55,-0.46484,0.00023,24.79186]
[1778206469350,27.21,79631.6,0.55,-0.46484,0.00023,24.79186]
[1778206469701,27.21,79637.89,0.55,-0.46337,0.00023,24.78554]
[1778206474732,27.21,79641.78,0.55,-0.46245,0.00023,24.77759]
[1778206480774,27.21,79643.56,0.55,-0.46204,0.00023,24.77568]
[1778206485809,27.21,79643.85,0.55,-0.46197,0.00023,24.77536]
[1778206490844,27.21,79644.73,0.55,-0.46176,0.00023,24.7744]
[1778206494562,27.21,79644.89,0.55,-0.46172,0.00023,24.77423]
[1778206494659,27.21,79642.67,0.55,-0.46224,0.00023,24.77663]
[1778206498660,27.21,79631.28,0.55,-0.46491,0.00023,24.78828]
[1778206500002,27.21,79621.04,0.55,-0.46731,0.00023,24.79782]
[1778206502930,27.21,79616.03,0.55,-0.46848,0.00023,24.80216]
[1778206508079,27.21,79610.97,0.55,-0.46967,0.00023,24.80632]
[1778206513139,27.2,79610.23,0.55,-0.46984,0.00023,24.8069]
[1778206519050,27.2,79613.46,0.55,-0.46908,0.00023,24.80428]
[1778206524222,27.2,79616.4,0.55,-0.46839,0.00023,24.80182]
[1778206530129,27.2,79617.35,0.55,-0.46817,0.00023,24.80101]
[1778206535165,27.2,79622.26,0.55,-0.46701,0.00023,24.79284]
[1778206536022,27.2,79622.26,0.55,-0.46701,0.00023,24.79284]
[1778206536034,27.2,79622.26,0.55,-0.46701,0.00023,24.79284]
[1778206536171,27.2,79625.42,0.55,-0.46627,0.00023,24.78996]
[1778206539832,27.2,79622.84,0.55,-0.46688,0.00023,24.79233]
[1778206540198,27.2,79621.27,0.55,-0.46725,0.00023,24.79373]
[1778206544362,27.21,79614.67,0.55,-0.46879,0.00023,24.79943]
[1778206550276,27.21,79613.47,0.55,-0.46908,0.00023,24.80044]
[1778206555312,27.21,79612.06,0.55,-0.46941,0.00023,24.8016]
[1778206558200,27.21,79609.19,0.55,-0.47009,0.00023,24.8039]
[1778206558206,27.21,79609.19,0.55,-0.47009,0.00023,24.8039]
[1778206558332,27.21,79609.78,0.55,-0.46995,0.00023,24.80344]
[1778206562360,27.22,79621.21,0.55,-0.46727,0.00023,24.79386]
[1778206564509,27.22,79623.24,0.55,-0.4668,0.00023,24.79204]
[1778206566591,27.22,79624.62,0.55,-0.46647,0.00023,24.79078]
[1778206566609,27.22,79624.62,0.55,-0.46647,0.00023,24.79078]
[1778206566690,27.22,79625.75,0.55,-0.46621,0.00023,24.78974]
[1778206572433,27.22,79623.24,0.55,-0.4668,0.00023,24.79204]
[1778206574579,27.22,79606.88,0.55,-0.47063,0.00023,24.80572]
[1778206576581,27.22,79607.32,0.55,-0.47053,0.00023,24.80538]
[1778206576590,27.22,79607.32,0.55,-0.47053,0.00023,24.80538]
[1778206576682,27.22,79604.9,0.55,-0.4711,0.00023,24.80722]
[1778206582500,27.23,79608.85,0.55,-0.47018,0.00023,24.80421]
[1778206585095,27.23,79607.98,0.55,-0.47038,0.00023,24.8049]
[1778206585583,27.23,79606.71,0.55,-0.47068,0.00023,24.80587]
[1778206590669,27.23,79606.79,0.55,-0.47066,0.00023,24.80582]
[1778206596682,27.24,79602.18,0.55,-0.47174,0.00023,24.8054]
[1778206602640,27.24,79598.26,0.55,-0.47266,0.00023,24.80818]
[1778206607668,27.24,79594.8,0.55,-0.47348,0.00023,24.81053]
[1778206610696,27.24,79589.11,0.55,-0.47481,0.00023,24.81415]
[1778206613062,27.24,79588.16,0.55,-0.47503,0.00023,24.81472]
[1778206613593,27.24,79588.16,0.55,-0.47503,0.00023,24.81472]
[1778206613721,27.24,79586.16,0.55,-0.4755,0.00023,24.81591]
[1778206614863,27.24,79570.81,0.55,-0.47911,0.00023,24.8239]
[1778206615951,27.24,79569.74,0.55,-0.47936,0.00023,24.82439]
[1778206618761,27.24,79561.81,0.55,-0.48122,0.00023,24.82765]
[1778206620183,27.24,79560.94,0.55,-0.48142,0.00023,24.82797]
[1778206620189,27.24,79560.94,0.55,-0.48142,0.00023,24.82797]
[1778206620395,27.24,79560.94,0.55,-0.48142,0.00023,24.82797]
[1778206620874,27.24,79550.89,0.55,-0.48378,0.00023,24.83125]
[1778206621630,27.24,79550.89,0.55,-0.48378,0.00023,24.83125]
[1778206621837,27.24,79550.89,0.55,-0.48378,0.00023,24.83125]
[1778206621960,27.24,79550.89,0.55,-0.48378,0.00023,24.83125]
[1778206621874,27.24,79529.52,0.55,-0.4888,0.00024,24.83532]
[1778206621990,27.24,79529.52,0.55,-0.4888,0.00024,24.83532]
[1778206622235,27.24,79529.52,0.55,-0.4888,0.00024,24.83532]
[1778206622785,27.24,79529.52,0.55,-0.4888,0.00024,24.83532]
[1778206623790,27.24,79526.45,0.55,-0.48953,0.00024,24.83559]
[1778206624183,27.24,79526.45,0.55,-0.48953,0.00024,24.83559]
[1778206624243,27.24,79526.45,0.55,-0.48953,0.00024,24.83559]
[1778206624263,27.24,79526.45,0.55,-0.48953,0.00024,24.83559]
[1778206624458,27.24,79526.45,0.55,-0.48953,0.00024,24.83559]
[1778206624938,27.24,79522.11,0.55,-0.49055,0.00024,24.83582]
[1778206625318,27.24,79522.11,0.55,-0.49055,0.00024,24.83582]
[1778206626216,27.24,79522.11,0.55,-0.49055,0.00024,24.83582]
[1778206626249,27.24,79522.11,0.55,-0.49055,0.00024,24.83582]
[1778206626814,27.24,79518.58,0.55,-0.49138,0.00024,24.83589]
[1778206627800,27.24,79518.58,0.55,-0.49138,0.00024,24.83589]
[1778206627944,27.24,79502.54,0.55,-0.49515,0.00024,24.83484]
[1778206628085,27.24,79502.54,0.55,-0.49515,0.00024,24.83484]
[1778206628390,27.24,79502.54,0.55,-0.49515,0.00024,24.83484]
[1778206628464,27.24,79502.54,0.55,-0.49515,0.00024,24.83484]
[1778206628853,27.24,79465.92,0.55,-0.50376,0.00024,24.82414]
[1778206629181,27.24,79465.92,0.55,-0.50376,0.00024,24.82414]
[1778206629835,27.24,79465.68,0.55,-0.50382,0.00024,24.82403]
[1778206630869,27.24,79418.75,0.55,-0.51486,0.00024,24.79328]
[1778206631856,27.24,79382.28,0.55,-0.52344,0.00024,24.75629]
[1778206632878,27.24,79382.22,0.55,-0.52346,0.00024,24.75621]
[1778206633880,27.24,79366.73,0.55,-0.5271,0.00024,24.73704]
[1778206634891,27.25,79353.9,0.55,-0.53011,0.00023,24.71961]
[1778206635898,27.24,79355.33,0.55,-0.52978,0.00023,24.72161]
[1778206637912,27.25,79371.5,0.55,-0.52597,0.00024,24.74317]
[1778206638917,27.25,79373.35,0.55,-0.52554,0.00024,24.7455]
[1778206640162,27.25,79379.85,0.55,-0.52401,0.00024,24.75343]
[1778206640617,27.25,79379.85,0.55,-0.52401,0.00024,24.75343]
[1778206640936,27.25,79363.38,0.55,-0.52788,0.00024,24.73263]
[1778206641140,27.25,79363.38,0.55,-0.52788,0.00024,24.73263]
[1778206641208,27.25,79363.38,0.55,-0.52788,0.00024,24.73263]
[1778206641475,27.25,79363.38,0.55,-0.52788,0.00024,24.73263]
[1778206641943,27.25,79356.1,0.55,-0.52959,0.00023,24.72269]
[1778206643994,27.25,79358.52,0.55,-0.52902,0.00023,24.72605]
[1778206644121,27.25,79357.64,0.55,-0.52923,0.00023,24.72484]
[1778206644216,27.25,79357.64,0.55,-0.52923,0.00023,24.72484]
[1778206644968,27.25,79358.18,0.55,-0.5291,0.00023,24.72559]
[1778206645871,27.25,79358.18,0.55,-0.5291,0.00023,24.72559]
[1778206645886,27.25,79358.18,0.55,-0.5291,0.00023,24.72559]
[1778206645898,27.25,79358.18,0.55,-0.5291,0.00023,24.72559]
[1778206645993,27.25,79342.26,0.55,-0.53284,0.00023,24.70256]
[1778206646981,27.25,79344.96,0.55,-0.53221,0.00023,24.70663]
[1778206652022,27.25,79351.05,0.55,-0.53078,0.00023,24.71172]
[1778206653026,27.28,79365.48,0.55,-0.52735,0.00023,24.73172]
[1778206654033,27.27,79381.85,0.55,-0.52351,0.00023,24.75205]
[1778206654248,27.27,79392.03,0.55,-0.52112,0.00023,24.76355]
[1778206655431,27.27,79392.03,0.55,-0.52112,0.00023,24.76355]
[1778206655803,27.27,79392.03,0.55,-0.52112,0.00023,24.76355]
[1778206655815,27.29,79394.48,0.55,-0.52053,0.00023,24.76623]
[1778206656937,27.29,79394.48,0.55,-0.52053,0.00023,24.76623]
[1778206656968,27.29,79389.02,0.55,-0.52181,0.00023,24.7603]
[1778206657137,27.29,79389.02,0.55,-0.52181,0.00023,24.7603]
[1778206657201,27.29,79389.02,0.55,-0.52181,0.00023,24.7603]
[1778206657212,27.29,79378.12,0.55,-0.52437,0.00023,24.74769]
[1778206659535,27.31,79371.42,0.55,-0.52592,0.00023,24.73952]
[1778206661940,27.34,79383.25,0.55,-0.52311,0.00023,24.75396]
[1778206664827,27.35,79401.95,0.55,-0.51871,0.00023,24.77412]
[1778206665338,27.35,79401.95,0.55,-0.51871,0.00023,24.77412]
[1778206665922,27.35,79401.95,0.55,-0.51871,0.00023,24.77412]
[1778206665995,27.35,79403.21,0.55,-0.51842,0.00023,24.77537]
[1778206666783,27.35,79403.21,0.55,-0.51842,0.00023,24.77537]
[1778206666889,27.35,79408.04,0.55,-0.51728,0.00023,24.78003]
[1778206668136,27.36,79414.05,0.55,-0.51587,0.00023,24.78556]
[1778206669438,27.36,79414.05,0.55,-0.51587,0.00023,24.78556]
[1778206669512,27.36,79413.58,0.55,-0.51598,0.00023,24.78514]
[1778206671900,27.36,79413.58,0.55,-0.51598,0.00023,24.78514]
[1778206671904,27.36,79413.58,0.55,-0.51598,0.00023,24.78514]
[1778206671973,27.36,79413.58,0.55,-0.51598,0.00023,24.78514]
[1778206671968,27.36,79401.86,0.55,-0.51872,0.00023,24.77407]
[1778206672338,27.36,79401.86,0.55,-0.51872,0.00023,24.77407]
[1778206672681,27.36,79401.86,0.55,-0.51872,0.00023,24.77407]
[1778206672827,27.36,79401.86,0.55,-0.51872,0.00023,24.77407]
[1778206672984,27.36,79401.86,0.55,-0.51872,0.00023,24.77407]
[1778206672995,27.36,79390.33,0.55,-0.52142,0.00023,24.76202]
[1778206673238,27.36,79390.33,0.55,-0.52142,0.00023,24.76202]
[1778206673251,27.36,79390.33,0.55,-0.52142,0.00023,24.76202]
[1778206673382,27.36,79390.33,0.55,-0.52142,0.00023,24.76202]
[1778206673393,27.36,79390.33,0.55,-0.52142,0.00023,24.76202]
[1778206673539,27.36,79390.33,0.55,-0.52142,0.00023,24.76202]
[1778206673555,27.36,79390.33,0.55,-0.52142,0.00023,24.76202]
[1778206673741,27.36,79390.33,0.55,-0.52142,0.00023,24.76202]
[1778206673748,27.36,79390.33,0.55,-0.52142,0.00023,24.76202]
[1778206673756,27.36,79390.33,0.55,-0.52142,0.00023,24.76202]
[1778206673935,27.36,79390.33,0.55,-0.52142,0.00023,24.76202]
[1778206673962,27.36,79390.33,0.55,-0.52142,0.00023,24.76202]
[1778206674021,27.36,79368.74,0.55,-0.52648,0.00023,24.73642]
[1778206674188,27.36,79355.31,0.55,-0.52962,0.00023,24.71849]
[1778206675729,27.37,79363.16,0.55,-0.52778,0.00023,24.72916]
[1778206676196,27.37,79363.16,0.55,-0.52778,0.00023,24.72916]
[1778206679217,27.37,79365.71,0.55,-0.52718,0.00023,24.73253]
[1778206681736,27.37,79366.7,0.55,-0.52695,0.00023,24.73383]
[1778206681928,27.37,79366.64,0.55,-0.52696,0.00023,24.73376]
[1778206684064,27.37,79366.62,0.55,-0.52696,0.00023,24.73374]
[1778206683246,27.37,79361.71,0.55,-0.52811,0.00023,24.72728]
[1778206684081,27.37,79361.71,0.55,-0.52811,0.00023,24.72728]
[1778206684273,27.37,79361.71,0.55,-0.52811,0.00023,24.72728]
[1778206684992,27.37,79361.71,0.55,-0.52811,0.00023,24.72728]
[1778206685019,27.38,79359.22,0.55,-0.52869,0.00023,24.72395]
[1778206685934,27.38,79359.22,0.55,-0.52869,0.00023,24.72395]
[1778206686007,27.4,79374.29,0.55,-0.52514,0.00023,24.74354]
[1778206686114,27.4,79374.29,0.55,-0.52514,0.00023,24.74354]
[1778206686119,27.4,79374.29,0.55,-0.52514,0.00023,24.74354]
[1778206686314,27.4,79374.29,0.55,-0.52514,0.00023,24.74354]
[1778206686415,27.4,79391.47,0.55,-0.52112,0.00023,24.76338]
[1778206687273,27.4,79391.47,0.55,-0.52112,0.00023,24.76339]
[1778206688280,27.4,79388.43,0.55,-0.52183,0.00023,24.76006]
[1778206690797,27.4,79386.94,0.55,-0.52217,0.00023,24.75841]
[1778206690883,27.4,79388.76,0.55,-0.52174,0.00023,24.76044]
[1778206693630,27.41,79382.23,0.55,-0.52327,0.00023,24.75306]
[1778206696176,27.41,79381.42,0.55,-0.52345,0.00023,24.75213]
[1778206696380,27.41,79391.98,0.55,-0.52098,0.00023,24.76398]
[1778206697303,27.41,79391.98,0.55,-0.52098,0.00023,24.76398]
[1778206698009,27.41,79395.28,0.55,-0.52021,0.00023,24.76749]
[1778206700731,27.41,79389.05,0.55,-0.52167,0.00023,24.7608]
[1778206703388,27.42,79385.58,0.55,-0.52247,0.00023,24.75694]
[1778206703440,27.42,79385.58,0.55,-0.52247,0.00023,24.75695]
[1778206708474,27.43,79385.18,0.55,-0.52256,0.00023,24.75652]
[1778206710488,27.43,79390.58,0.55,-0.52129,0.00023,24.76252]
[1778206711819,27.43,79395.18,0.55,-0.52022,0.00023,24.76358]
[1778206712894,27.43,79395.18,0.55,-0.52022,0.00023,24.76358]
[1778206712908,27.43,79395.18,0.55,-0.52022,0.00023,24.76358]
[1778206712972,27.43,79397.79,0.55,-0.51961,0.00023,24.76629]
[1778206713434,27.43,79397.79,0.55,-0.51961,0.00023,24.76629]
[1778206713458,27.43,79397.79,0.55,-0.51961,0.00023,24.76629]
[1778206713509,27.43,79397.87,0.55,-0.51959,0.00023,24.76637]
[1778206715771,27.43,79391.13,0.55,-0.52117,0.00023,24.75927]
[1778206718932,27.43,79388.47,0.55,-0.52178,0.00023,24.75637]
[1778206719031,27.43,79384.33,0.55,-0.52275,0.00023,24.75173]
[1778206723067,27.44,79382.11,0.55,-0.52326,0.00023,24.7492]
[1778206723582,27.44,79378.91,0.55,-0.52401,0.00023,24.74545]
[1778206727981,27.44,79382.41,0.55,-0.52319,0.00023,24.74957]
[1778206728045,27.44,79382.41,0.55,-0.52319,0.00023,24.74957]
[1778206728069,27.44,79382.41,0.55,-0.52319,0.00023,24.74957]
[1778206728081,27.45,79382.89,0.55,-0.52307,0.00023,24.75013]
[1778206728253,27.45,79382.89,0.55,-0.52307,0.00023,24.75013]
[1778206728269,27.45,79382.89,0.55,-0.52307,0.00023,24.75013]
[1778206728441,27.45,79382.89,0.55,-0.52307,0.00023,24.75013]
[1778206728449,27.45,79382.89,0.55,-0.52307,0.00023,24.75013]
[1778206728765,27.45,79382.89,0.55,-0.52307,0.00023,24.75013]
[1778206729041,27.45,79382.89,0.55,-0.52307,0.00023,24.75013]
[1778206728862,27.45,79367.85,0.55,-0.52658,0.00023,24.73186]
[1778206729633,27.45,79367.8,0.55,-0.52659,0.00023,24.7318]
[1778206730788,27.45,79367.8,0.55,-0.52659,0.00023,24.7318]
[1778206730878,27.45,79357.04,0.55,-0.5291,0.00023,24.71756]
[1778206731279,27.45,79357.04,0.55,-0.5291,0.00023,24.71756]
[1778206731403,27.45,79357.04,0.55,-0.5291,0.00023,24.71756]
[1778206731655,27.45,79356.55,0.55,-0.52921,0.00023,24.7169]
[1778206733019,27.45,79356.55,0.55,-0.52921,0.00023,24.7169]
[1778206733044,27.45,79356.55,0.55,-0.52921,0.00023,24.7169]
[1778206733067,27.45,79356.55,0.55,-0.52921,0.00023,24.7169]
[1778206733085,27.45,79356.55,0.55,-0.52921,0.00023,24.7169]
[1778206733113,27.45,79351.26,0.55,-0.53045,0.00023,24.70951]
[1778206733252,27.45,79351.26,0.55,-0.53045,0.00023,24.70951]
[1778206733666,27.45,79350.96,0.55,-0.53052,0.00023,24.70909]
[1778206734675,27.45,79346.34,0.55,-0.5316,0.00023,24.70244]
[1778206735425,27.45,79346.34,0.55,-0.5316,0.00023,24.70244]
[1778206736113,27.45,79346.34,0.55,-0.5316,0.00023,24.70244]
[1778206735762,27.45,79348.82,0.55,-0.53102,0.00023,24.70603]
[1778206736687,27.45,79348.82,0.55,-0.53102,0.00023,24.70604]
[1778206737471,27.45,79348.82,0.55,-0.53102,0.00023,24.70604]
[1778206737484,27.45,79348.82,0.55,-0.53102,0.00023,24.70604]
[1778206737695,27.45,79350.21,0.55,-0.53069,0.00023,24.70803]
[1778206742730,27.46,79344.56,0.55,-0.53201,0.00023,24.69985]
[1778206743149,27.46,79344.56,0.55,-0.53201,0.00023,24.69985]
[1778206743259,27.46,79344.56,0.55,-0.53201,0.00023,24.69985]
[1778206743737,27.46,79341.34,0.55,-0.53276,0.00023,24.69506]
[1778206744747,27.46,79350.4,0.55,-0.53064,0.00023,24.70833]
[1778206745833,27.46,79358.53,0.55,-0.52874,0.00023,24.71965]
[1778206747052,27.46,79358.53,0.55,-0.52874,0.00023,24.71965]
[1778206747105,27.46,79365.27,0.55,-0.52717,0.00023,24.72861]
[1778206749166,27.46,79367.67,0.55,-0.5266,0.00023,24.73172]
[1778206749780,27.46,79370.19,0.55,-0.52602,0.00023,24.73492]
[1778206750788,27.47,79374.89,0.55,-0.52492,0.00023,24.74074]
[1778206751793,27.47,79381.17,0.55,-0.52345,0.00023,24.74822]
[1778206755744,27.47,79382.11,0.55,-0.52323,0.00023,24.74933]
[1778206755976,27.47,79382.11,0.55,-0.52323,0.00023,24.74933]
[1778206756077,27.47,79377.45,0.55,-0.52431,0.00023,24.74386]
[1778206757899,27.47,79376.95,0.55,-0.52443,0.00023,24.74326]
[1778206757917,27.47,79368.65,0.55,-0.52636,0.00023,24.73302]
[1778206761864,27.48,79360.11,0.55,-0.52835,0.00023,24.72189]
[1778206762871,27.48,79359.55,0.55,-0.52848,0.00023,24.72115]
[1778206765234,27.48,79359.3,0.55,-0.52853,0.00023,24.72083]
[1778206765973,27.48,79354.59,0.55,-0.52963,0.00023,24.71439]
[1778206768402,27.48,79352.93,0.55,-0.53002,0.00023,24.71207]
[1778206768414,27.48,79352.93,0.55,-0.53002,0.00023,24.71207]
[1778206768921,27.48,79350.26,0.55,-0.53064,0.00023,24.70831]
[1778206773950,27.49,79351.47,0.55,-0.53035,0.00023,24.7062]
[1778206776044,27.49,79361.9,0.55,-0.52792,0.00023,24.72051]
[1778206777980,27.5,79368.12,0.55,-0.52646,0.00023,24.7286]
[1778206783020,27.5,79370.93,0.55,-0.5258,0.00023,24.73217]
[1778206783216,27.5,79370.93,0.55,-0.5258,0.00023,24.73217]
[1778206784025,27.5,79371.76,0.55,-0.52561,0.00023,24.73321]
[1778206786113,27.51,79377.53,0.55,-0.52426,0.00023,24.74024]
[1778206789061,27.51,79382.42,0.55,-0.52312,0.00023,24.74599]
[1778206794095,27.51,79379.45,0.55,-0.5238,0.00023,24.74256]
[1778206797184,27.52,79377.71,0.55,-0.5242,0.00023,24.74051]
[1778206798123,27.52,79375.85,0.55,-0.52464,0.00023,24.73829]
[1778206800138,27.52,79367.36,0.55,-0.52661,0.00023,24.72775]
[1778206802153,27.52,79375.68,0.55,-0.52467,0.00023,24.7381]
[1778206803161,27.52,79370.62,0.55,-0.52585,0.00023,24.73189]
[1778206805173,27.52,79376.36,0.55,-0.52451,0.00023,24.73893]
[1778206806182,27.53,79378.92,0.55,-0.52391,0.00023,24.74199]
[1778206811222,27.53,79377.52,0.55,-0.52423,0.00023,24.74035]
[1778206816324,27.54,79378.07,0.55,-0.5241,0.00023,24.74102]
[1778206821211,27.54,79387.06,0.55,-0.522,0.00023,24.75136]
[1778206821222,27.54,79387.06,0.55,-0.522,0.00023,24.75136]
[1778206821875,27.54,79387.06,0.55,-0.522,0.00023,24.75136]
[1778206821975,27.54,79394.82,0.55,-0.52019,0.00023,24.75972]
[1778206824117,27.54,79397.87,0.55,-0.51948,0.00023,24.76286]
[1778206824128,27.54,79397.87,0.55,-0.51948,0.00023,24.76286]
[1778206824204,27.54,79403.82,0.55,-0.5181,0.00023,24.76877]
[1778206824310,27.54,79409.16,0.55,-0.51685,0.00023,24.77383]
[1778206826060,27.54,79409.16,0.55,-0.51685,0.00023,24.77383]
[1778206826147,27.54,79415.32,0.55,-0.51542,0.00023,24.77936]
[1778206826238,27.54,79415.32,0.55,-0.51542,0.00023,24.77936]
[1778206826259,27.54,79415.32,0.55,-0.51542,0.00023,24.77936]
[1778206826394,27.54,79415.84,0.55,-0.5153,0.00023,24.77981]
[1778206830349,27.54,79410.3,0.55,-0.51659,0.00023,24.77488]
[1778206835384,27.55,79408.94,0.55,-0.5169,0.00023,24.76978]
[1778206840622,27.55,79410.71,0.55,-0.51649,0.00023,24.77141]
[1778206846534,27.55,79409.46,0.55,-0.51678,0.00023,24.77028]
[1778206848825,27.55,79410.37,0.55,-0.51656,0.00023,24.77111]
[1778206848832,27.55,79410.37,0.55,-0.51656,0.00023,24.77111]
[1778206848926,27.55,79410.97,0.55,-0.51642,0.00023,24.77166]
[1778206854517,27.55,79420.38,0.55,-0.51424,0.00023,24.77982]
[1778206857178,27.55,79420.83,0.55,-0.51413,0.00023,24.78019]
[1778206857435,27.55,79422.18,0.55,-0.51382,0.00023,24.7813]
[1778206858210,27.55,79425.0,0.55,-0.51316,0.00023,24.78356]
[1778206858385,27.55,79425.0,0.55,-0.51316,0.00023,24.78356]
[1778206858484,27.55,79425.0,0.55,-0.51316,0.00023,24.78356]
[1778206858513,27.55,79425.0,0.55,-0.51316,0.00023,24.78356]
[1778206858548,27.55,79425.0,0.55,-0.51316,0.00023,24.78356]
[1778206858685,27.55,79425.0,0.55,-0.51316,0.00023,24.78356]
[1778206858692,27.55,79425.0,0.55,-0.51316,0.00023,24.78356]
[1778206858900,27.55,79425.0,0.55,-0.51316,0.00023,24.78356]
[1778206859001,27.55,79434.88,0.55,-0.51086,0.00023,24.79095]
[1778206859541,27.55,79434.88,0.55,-0.51086,0.00023,24.79095]
[1778206859560,27.55,79434.88,0.55,-0.51086,0.00023,24.79095]
[1778206860566,27.55,79445.57,0.55,-0.50837,0.00023,24.79802]
[1778206861573,27.55,79451.9,0.55,-0.5069,0.00023,24.80175]
[1778206862767,27.55,79451.9,0.55,-0.5069,0.00023,24.80175]
[1778206863141,27.55,79453.67,0.55,-0.50648,0.00023,24.80273]
[1778206867231,27.56,79454.37,0.55,-0.50632,0.00023,24.80311]
[1778206867615,27.56,79454.59,0.55,-0.50627,0.00023,24.80323]
[1778206868379,27.56,79454.59,0.55,-0.50627,0.00023,24.80323]
[1778206868388,27.56,79454.59,0.55,-0.50627,0.00023,24.80323]
[1778206868622,27.56,79455.54,0.55,-0.50605,0.00023,24.80374]
[1778206873663,27.56,79456.16,0.55,-0.5059,0.00023,24.80407]
[1778206875675,27.56,79461.54,0.55,-0.50465,0.00023,24.80678]
[1778206880711,27.56,79468.33,0.55,-0.50307,0.00023,24.80985]
[1778206881394,27.56,79468.33,0.55,-0.50307,0.00023,24.80985]
[1778206881726,27.56,79479.35,0.55,-0.5005,0.00023,24.814]
[1778206883637,27.56,79479.35,0.55,-0.5005,0.00023,24.814]
[1778206883644,27.56,79479.35,0.55,-0.5005,0.00023,24.814]
[1778206883731,27.56,79481.9,0.55,-0.49991,0.00023,24.81482]
[1778206886468,27.56,79483.41,0.55,-0.49956,0.00023,24.81528]
[1778206886486,27.56,79483.41,0.55,-0.49956,0.00023,24.81528]
[1778206886567,27.56,79483.41,0.55,-0.49956,0.00023,24.81528]
[1778206886597,27.56,79483.41,0.55,-0.49956,0.00023,24.81528]
[1778206886766,27.56,79483.41,0.55,-0.49956,0.00023,24.81528]
[1778206886826,27.56,79485.81,0.55,-0.499,0.00023,24.81596]
[1778206890542,27.56,79485.83,0.55,-0.499,0.00023,24.81597]
[1778206890795,27.56,79483.12,0.55,-0.49963,0.00023,24.81519]
[1778206891940,27.56,79483.12,0.55,-0.49963,0.00023,24.81519]
[1778206892608,27.56,79484.28,0.55,-0.49936,0.00023,24.81168]
[1778206892795,27.56,79484.41,0.55,-0.49933,0.00023,24.81171]
[1778206893802,27.56,79478.4,0.55,-0.50073,0.00023,24.80983]
[1778206896045,27.56,79477.46,0.55,-0.50095,0.00023,24.80951]
[1778206896050,27.56,79466.63,0.55,-0.50347,0.00023,24.80526]
[1778206898100,27.56,79464.33,0.55,-0.504,0.00023,24.80423]
[1778206898196,27.56,79464.61,0.55,-0.50394,0.00023,24.80436]
[1778206898865,27.56,79464.61,0.55,-0.50394,0.00023,24.80436]
[1778206898875,27.56,79464.61,0.55,-0.50394,0.00023,24.80436]
[1778206898942,27.56,79463.91,0.55,-0.5041,0.00023,24.80404]
[1778206902454,27.56,79464.91,0.55,-0.50387,0.00023,24.8045]
[1778206902467,27.56,79464.91,0.55,-0.50387,0.00023,24.8045]
[1778206902865,27.56,79463.24,0.55,-0.50426,0.00023,24.80373]
[1778206906971,27.55,79458.28,0.55,-0.50541,0.00023,24.80131]
[1778206912935,27.55,79457.28,0.55,-0.50565,0.00023,24.80079]
[1778206917970,27.55,79459.47,0.55,-0.50514,0.00023,24.80191]
[1778206921204,27.55,79458.66,0.55,-0.50532,0.00023,24.8015]
[1778206921297,27.56,79459.11,0.55,-0.50522,0.00023,24.80173]
[1778206923005,27.56,79465.11,0.55,-0.50382,0.00023,24.80459]
[1778206928042,27.56,79464.0,0.55,-0.50408,0.00023,24.80408]
[1778206933076,27.56,79467.39,0.55,-0.50329,0.00023,24.80559]
[1778206935095,27.56,79462.07,0.55,-0.50453,0.00023,24.80318]
[1778206940129,27.56,79462.55,0.55,-0.50441,0.00023,24.80341]
[1778206943163,27.56,79463.98,0.55,-0.50408,0.00023,24.80407]
[1778206943181,27.56,79463.98,0.55,-0.50408,0.00023,24.80407]
[1778206943254,27.56,79474.03,0.55,-0.50174,0.00023,24.80827]
[1778206947250,27.56,79468.79,0.55,-0.50296,0.00023,24.80619]
[1778206952286,27.56,79471.05,0.55,-0.50244,0.00023,24.80326]
[1778206956939,27.56,79473.33,0.55,-0.50191,0.00023,24.80415]
[1778206957257,27.56,79473.35,0.55,-0.5019,0.00023,24.80416]
[1778206957889,27.56,79473.35,0.55,-0.5019,0.00023,24.80416]
[1778206957995,27.56,79473.35,0.55,-0.5019,0.00023,24.80416]
[1778206958256,27.56,79480.03,0.55,-0.50035,0.00023,24.80652]
[1778206959803,27.56,79481.85,0.55,-0.49992,0.00023,24.80709]
[1778206966311,27.56,79482.93,0.55,-0.49967,0.00023,24.80742]
[1778206971346,27.56,79487.5,0.55,-0.49861,0.00023,24.80871]
[1778206972840,27.56,79487.51,0.55,-0.49861,0.00023,24.80871]
[1778206973070,27.56,79487.51,0.55,-0.49861,0.00023,24.80871]
[1778206973361,27.56,79487.37,0.55,-0.49864,0.00023,24.80867]
[1778206974367,27.56,79480.96,0.55,-0.50013,0.00023,24.80681]
[1778206975457,27.56,79482.42,0.55,-0.49979,0.00023,24.80727]
[1778206975466,27.56,79482.42,0.55,-0.49979,0.00023,24.80727]
[1778206976381,27.56,79484.73,0.55,-0.49925,0.00023,24.80795]
[1778206977620,27.56,79484.73,0.55,-0.49925,0.00023,24.80795]
[1778206977777,27.56,79484.73,0.55,-0.49925,0.00023,24.80795]
[1778206978317,27.56,79484.73,0.55,-0.49925,0.00023,24.80795]
[1778206977878,27.56,79484.17,0.55,-0.49938,0.00023,24.80779]
[1778206983443,27.56,79484.86,0.55,-0.49922,0.00023,24.80799]
[1778206989559,27.56,79488.03,0.55,-0.49849,0.00023,24.80884]
[1778206994304,27.56,79488.43,0.55,-0.49839,0.00023,24.80895]
[1778206995380,27.56,79481.86,0.55,-0.49992,0.00023,24.8071]
[1778206995548,27.56,79468.87,0.55,-0.50295,0.00023,24.80237]
[1778206996851,27.56,79468.87,0.55,-0.50295,0.00023,24.80237]
[1778206996914,27.56,79467.01,0.55,-0.50338,0.00023,24.80157]
[1778206998164,27.56,79467.01,0.55,-0.50338,0.00023,24.80157]
[1778206998172,27.56,79467.01,0.55,-0.50338,0.00023,24.80157]
[1778206998215,27.56,79466.86,0.55,-0.50341,0.00023,24.80151]
[1778207003025,27.56,79469.69,0.55,-0.50275,0.00023,24.80271]
[1778207003121,27.56,79471.96,0.55,-0.50223,0.00023,24.80362]
[1778207005042,27.56,79472.22,0.55,-0.50217,0.00023,24.80372]
[1778207005051,27.56,79472.22,0.55,-0.50217,0.00023,24.80372]
[1778207005135,27.56,79475.49,0.55,-0.5014,0.00023,24.80495]
[1778207010623,27.56,79476.6,0.55,-0.50115,0.00023,24.80535]
[1778207011802,27.56,79476.6,0.55,-0.50115,0.00023,24.80535]
[1778207011954,27.56,79476.6,0.55,-0.50115,0.00023,24.80535]
[1778207012250,27.56,79486.34,0.55,-0.49888,0.00023,24.80454]
[1778207013327,27.56,79486.34,0.55,-0.49888,0.00023,24.80454]
[1778207013948,27.56,79489.08,0.55,-0.49824,0.00023,24.80525]
[1778207013955,27.56,79489.08,0.55,-0.49824,0.00023,24.80525]
[1778207014049,27.56,79489.87,0.55,-0.49806,0.00023,24.80545]
[1778207019510,27.56,79493.43,0.55,-0.49723,0.00023,24.80625]
[1778207020789,27.56,79494.19,0.55,-0.49705,0.00023,24.80641]
[1778207026735,27.55,79493.94,0.55,-0.49711,0.00023,24.80636]
[1778207031553,27.55,79492.74,0.55,-0.49739,0.00023,24.80611]
[1778207032517,27.55,79492.94,0.55,-0.49735,0.00023,24.80615]
[1778207032532,27.55,79492.94,0.55,-0.49735,0.00023,24.80615]
[1778207032848,27.55,79497.76,0.55,-0.49622,0.00023,24.80709]
[1778207035996,27.55,79498.08,0.55,-0.49615,0.00023,24.80715]
[1778207036026,27.55,79497.68,0.55,-0.49624,0.00023,24.80708]
[1778207041841,27.55,79497.11,0.55,-0.49637,0.00023,24.80698]
[1778207046875,27.55,79496.62,0.55,-0.49649,0.00023,24.80689]
[1778207049241,27.55,79496.98,0.55,-0.4964,0.00023,24.80695]
[1778207049300,27.55,79496.98,0.55,-0.4964,0.00023,24.80695]
[1778207049336,27.55,79499.21,0.55,-0.49589,0.00023,24.80734]
[1778207050744,27.55,79499.21,0.55,-0.49589,0.00023,24.80734]
[1778207050753,27.55,79499.21,0.55,-0.49589,0.00023,24.80734]
[1778207050903,27.55,79500.22,0.55,-0.49565,0.00023,24.8075]
[1778207052896,27.55,79500.38,0.55,-0.49561,0.00023,24.80752]
[1778207053096,27.55,79500.22,0.55,-0.49565,0.00023,24.8075]
[1778207053520,27.55,79500.22,0.55,-0.49565,0.00023,24.8075]
[1778207053583,27.55,79500.22,0.55,-0.49565,0.00023,24.8075]
[1778207053610,27.55,79500.22,0.55,-0.49565,0.00023,24.8075]
[1778207053617,27.55,79500.22,0.55,-0.49565,0.00023,24.8075]
[1778207053751,27.55,79500.22,0.55,-0.49565,0.00023,24.8075]
[1778207054013,27.55,79500.22,0.55,-0.49565,0.00023,24.8075]
[1778207054064,27.55,79500.22,0.55,-0.49565,0.00023,24.8075]
[1778207054175,27.55,79500.22,0.55,-0.49565,0.00023,24.8075]
[1778207054240,27.55,79500.22,0.55,-0.49565,0.00023,24.8075]
[1778207054357,27.55,79500.22,0.55,-0.49565,0.00023,24.8075]
[1778207054365,27.55,79500.22,0.55,-0.49565,0.00023,24.8075]
[1778207054453,27.55,79470.21,0.55,-0.50264,0.00023,24.79906]
[1778207054559,27.55,79470.21,0.55,-0.50264,0.00023,24.79906]
[1778207054611,27.55,79470.21,0.55,-0.50264,0.00023,24.79906]
[1778207054623,27.55,79470.21,0.55,-0.50264,0.00023,24.79906]
[1778207054751,27.55,79470.21,0.55,-0.50264,0.00023,24.79906]
[1778207054951,27.55,79469.24,0.55,-0.50287,0.00023,24.79866]
[1778207055599,27.55,79469.24,0.55,-0.50287,0.00023,24.79866]
[1778207055958,27.55,79447.58,0.55,-0.50791,0.00023,24.78767]
[1778207056692,27.55,79447.58,0.55,-0.50791,0.00023,24.78767]
[1778207056965,27.55,79445.08,0.55,-0.5085,0.00023,24.78614]
[1778207058981,27.55,79452.06,0.55,-0.50687,0.00023,24.79027]
[1778207060995,27.55,79457.51,0.55,-0.5056,0.00023,24.7932]
[1778207064777,27.55,79460.4,0.55,-0.50492,0.00023,24.79465]
[1778207064790,27.55,79460.4,0.55,-0.50492,0.00023,24.79465]
[1778207065029,27.55,79467.79,0.55,-0.5032,0.00023,24.79805]
[1778207065922,27.55,79467.79,0.55,-0.5032,0.00023,24.79805]
[1778207066037,27.55,79472.46,0.55,-0.50212,0.00023,24.79996]
[1778207067041,27.55,79465.25,0.55,-0.50379,0.00023,24.79694]
[1778207072072,27.55,79461.29,0.55,-0.50472,0.00023,24.79123]
[1778207072783,27.55,79461.29,0.55,-0.50472,0.00023,24.79123]
[1778207072948,27.55,79461.29,0.55,-0.50472,0.00023,24.79123]
[1778207073134,27.56,79463.29,0.55,-0.50425,0.00023,24.79218]
[1778207073713,27.56,79463.29,0.55,-0.50425,0.00023,24.79218]
[1778207075426,27.55,79470.69,0.55,-0.50253,0.00023,24.7954]
[1778207078619,27.55,79471.94,0.55,-0.50224,0.00023,24.7959]
[1778207078631,27.55,79471.94,0.55,-0.50224,0.00023,24.7959]
[1778207079121,27.55,79472.17,0.55,-0.50218,0.00023,24.79599]
[1778207085163,27.55,79473.52,0.55,-0.50187,0.00023,24.79651]
[1778207086135,27.55,79473.52,0.55,-0.50187,0.00023,24.79651]
[1778207091206,27.55,79478.78,0.55,-0.50064,0.00023,24.79839]
[1778207092000,27.55,79478.78,0.55,-0.50064,0.00023,24.79839]
[1778207092011,27.55,79478.78,0.55,-0.50064,0.00023,24.79839]
[1778207092212,27.55,79479.79,0.55,-0.50041,0.00023,24.79873]
[1778207097249,27.55,79480.54,0.55,-0.50023,0.00023,24.79897]
[1778207098725,27.55,79481.08,0.55,-0.50011,0.00023,24.79914]
[1778207098731,27.55,79481.08,0.55,-0.50011,0.00023,24.79914]
[1778207099261,27.55,79481.04,0.55,-0.50012,0.00023,24.79913]
[1778207100065,27.55,79481.04,0.55,-0.50012,0.00023,24.79913]
[1778207100269,27.55,79481.74,0.55,-0.49995,0.00023,24.79935]
[1778207101278,27.55,79474.33,0.55,-0.50168,0.00023,24.79681]
[1778207101998,27.55,79474.33,0.55,-0.50168,0.00023,24.79681]
[1778207102284,27.55,79468.82,0.55,-0.50296,0.00023,24.79463]
[1778207103392,27.55,79474.95,0.55,-0.50154,0.00023,24.79704]
[1778207104310,27.55,79474.95,0.55,-0.50154,0.00023,24.79704]
[1778207104399,27.55,79477.44,0.55,-0.50096,0.00023,24.79793]
[1778207110454,27.55,79481.02,0.55,-0.50012,0.00023,24.79912]
[1778207121426,27.55,79485.78,0.55,-0.49901,0.00023,24.80053]
[1778207126458,27.55,79485.78,0.55,-0.49901,0.00023,24.80053]
[1778207131493,27.56,79485.34,0.55,-0.49912,0.00023,24.79655]
[1778207134924,27.56,79484.4,0.55,-0.49934,0.00023,24.79629]
[1778207134966,27.56,79484.4,0.55,-0.49934,0.00023,24.79629]
[1778207135521,27.56,79484.54,0.55,-0.4993,0.00023,24.79633]
[1778207136987,27.56,79484.54,0.55,-0.4993,0.00023,24.79633]
[1778207142570,27.56,79484.64,0.55,-0.49928,0.00023,24.79635]
[1778207147605,27.56,79483.75,0.55,-0.49949,0.00023,24.7961]
[1778207152640,27.56,79484.72,0.55,-0.49926,0.00023,24.79638]
[1778207157676,27.56,79483.83,0.55,-0.49947,0.00023,24.79612]
[1778207162711,27.56,79483.54,0.55,-0.49954,0.00023,24.79603]
[1778207163812,27.56,79483.54,0.55,-0.49954,0.00023,24.79603]
[1778207166738,27.56,79491.79,0.55,-0.49761,0.00023,24.79818]
[1778207171321,27.56,79494.6,0.55,-0.49696,0.00023,24.79878]
[1778207171337,27.56,79494.6,0.55,-0.49696,0.00023,24.79878]
[1778207171342,27.56,79494.6,0.55,-0.49696,0.00023,24.79878]
[1778207171540,27.56,79494.6,0.55,-0.49696,0.00023,24.79878]
[1778207171388,27.56,79494.16,0.55,-0.49706,0.00023,24.79869]
[1778207171785,27.56,79494.16,0.55,-0.49706,0.00023,24.79869]
[1778207171791,27.56,79494.16,0.55,-0.49706,0.00023,24.79869]
[1778207171992,27.56,79494.16,0.55,-0.49706,0.00023,24.79869]
[1778207172212,27.56,79494.16,0.55,-0.49706,0.00023,24.79869]
[1778207172310,27.56,79495.07,0.55,-0.49685,0.00023,24.79888]
[1778207172757,27.56,79495.07,0.55,-0.49685,0.00023,24.79888]
[1778207172830,27.56,79495.04,0.55,-0.49686,0.00023,24.79887]
[1778207173883,27.56,79483.18,0.55,-0.49962,0.00023,24.79593]
[1778207174795,27.56,79483.18,0.55,-0.49962,0.00023,24.79593]
[1778207175822,27.56,79483.18,0.55,-0.49962,0.00023,24.79593]
[1778207176123,27.56,79481.05,0.55,-0.50011,0.00023,24.79527]
[1778207179271,27.56,79482.79,0.55,-0.49971,0.00023,24.79581]
[1778207179287,27.56,79482.79,0.55,-0.49971,0.00023,24.79581]
[1778207179513,27.56,79479.67,0.55,-0.50044,0.00023,24.79483]
[1778207180278,27.56,79479.67,0.55,-0.50044,0.00023,24.79483]
[1778207180376,27.56,79473.2,0.55,-0.50194,0.00023,24.79253]
[1778207181105,27.56,79464.61,0.55,-0.50394,0.00023,24.78893]
[1778207182851,27.56,79450.42,0.55,-0.50725,0.00023,24.78163]
[1778207184425,27.56,79450.42,0.55,-0.50725,0.00023,24.78163]
[1778207184516,27.56,79446.76,0.55,-0.5081,0.00023,24.77946]
[1778207185842,27.56,79446.76,0.55,-0.5081,0.00023,24.77946]
[1778207185852,27.56,79446.76,0.55,-0.5081,0.00023,24.77946]
[1778207186102,27.56,79446.84,0.55,-0.50808,0.00023,24.77951]
[1778207187837,27.56,79446.84,0.55,-0.50808,0.00023,24.77951]
[1778207187849,27.56,79446.84,0.55,-0.50808,0.00023,24.77951]
[1778207187937,27.56,79446.78,0.55,-0.5081,0.00023,24.77948]
[1778207190130,27.56,79446.78,0.55,-0.5081,0.00023,24.77948]
[1778207190310,27.56,79446.78,0.55,-0.5081,0.00023,24.77948]
[1778207190572,27.56,79446.78,0.55,-0.5081,0.00023,24.77948]
[1778207190412,27.56,79448.3,0.55,-0.50774,0.00023,24.78039]
[1778207191914,27.55,79453.69,0.55,-0.50649,0.00023,24.7796]
[1778207193119,27.55,79453.69,0.55,-0.50649,0.00023,24.7796]
[1778207193125,27.55,79453.69,0.55,-0.50649,0.00023,24.7796]
[1778207193216,27.55,79461.76,0.55,-0.50461,0.00023,24.78374]
[1778207194121,27.55,79461.76,0.55,-0.50461,0.00023,24.78374]
[1778207194689,27.55,79463.21,0.55,-0.50427,0.00023,24.78443]
[1778207194935,27.55,79463.21,0.55,-0.50428,0.00023,24.78443]
[1778207199969,27.55,79471.32,0.55,-0.50239,0.00023,24.78794]
[1778207205010,27.55,79472.01,0.55,-0.50223,0.00023,24.78821]
[1778207210040,27.55,79473.81,0.55,-0.50181,0.00023,24.7889]
[1778207215076,27.55,79474.69,0.55,-0.5016,0.00023,24.78923]
[1778207216733,27.55,79474.67,0.55,-0.50161,0.00023,24.78923]
[1778207217089,27.55,79474.67,0.55,-0.50161,0.00023,24.78923]
[1778207218096,27.55,79469.11,0.55,-0.5029,0.00023,24.78704]
[1778207219345,27.55,79469.11,0.55,-0.5029,0.00023,24.78704]
[1778207219409,27.55,79457.92,0.55,-0.50551,0.00023,24.78184]
[1778207220499,27.55,79452.16,0.55,-0.50685,0.00023,24.77875]
[1778207221605,27.55,79444.15,0.55,-0.50872,0.00023,24.77399]
[1778207223593,27.55,79442.89,0.55,-0.50901,0.00023,24.77319]
[1778207223598,27.55,79442.89,0.55,-0.50901,0.00023,24.77319]
[1778207224245,27.55,79442.85,0.55,-0.50902,0.00023,24.77317]
[1778207230180,27.54,79450.38,0.55,-0.50727,0.00023,24.77773]
[1778207235216,27.54,79447.71,0.55,-0.50789,0.00023,24.77617]
[1778207240254,27.54,79449.64,0.55,-0.50744,0.00023,24.77731]
[1778207245286,27.55,79453.75,0.55,-0.50648,0.00023,24.77963]
[1778207247633,27.55,79453.75,0.55,-0.50648,0.00023,24.77963]
[1778207248307,27.55,79454.95,0.55,-0.5062,0.00023,24.78028]
[1778207251623,27.55,79454.95,0.55,-0.5062,0.00023,24.78028]
[1778207251841,27.55,79455.0,0.55,-0.50619,0.00023,24.77645]
[1778207252266,27.55,79455.0,0.55,-0.50619,0.00023,24.77645]
[1778207252361,27.55,79456.7,0.55,-0.50579,0.00023,24.77735]
[1778207256377,27.55,79459.39,0.55,-0.50517,0.00023,24.77872]
[1778207256472,27.55,79457.02,0.55,-0.50572,0.00023,24.77752]
[1778207257848,27.55,79457.05,0.55,-0.50571,0.00023,24.77753]
[1778207259908,27.55,79461.66,0.55,-0.50464,0.00023,24.77984]
[1778207259918,27.55,79461.66,0.55,-0.50464,0.00023,24.77984]
[1778207260393,27.55,79462.37,0.55,-0.50447,0.00023,24.78018]
[1778207265427,27.55,79464.99,0.55,-0.50386,0.00023,24.78139]
[1778207270465,27.55,79466.66,0.55,-0.50347,0.00023,24.78213]
[1778207274901,27.55,79463.55,0.55,-0.5042,0.00023,24.78073]
[1778207275570,27.55,79462.26,0.55,-0.5045,0.00023,24.78012]
[1778207276203,27.55,79462.26,0.55,-0.5045,0.00023,24.78012]
[1778207276592,27.55,79463.64,0.55,-0.50418,0.00023,24.78077]
[1778207282548,27.56,79463.25,0.55,-0.50426,0.00023,24.78059]
[1778207284669,27.56,79455.0,0.55,-0.50619,0.00023,24.77646]
[1778207290209,27.56,79454.26,0.55,-0.50636,0.00023,24.77606]
[1778207294231,27.56,79453.81,0.55,-0.50646,0.00023,24.77581]
[1778207294243,27.56,79453.81,0.55,-0.50646,0.00023,24.77581]
[1778207294633,27.56,79451.23,0.55,-0.50706,0.00023,24.77437]
[1778207299602,27.56,79449.9,0.55,-0.50737,0.00023,24.77361]
[1778207299604,27.56,79449.9,0.55,-0.50737,0.00023,24.77361]
[1778207299668,27.56,79440.56,0.55,-0.50955,0.00023,24.76783]
[1778207301682,27.56,79438.04,0.55,-0.51014,0.00023,24.76614]
[1778207303526,27.56,79438.1,0.55,-0.51013,0.00023,24.76618]
[1778207305217,27.56,79441.14,0.55,-0.50942,0.00023,24.76821]
[1778207305322,27.56,79441.14,0.55,-0.50942,0.00023,24.76821]
[1778207305331,27.56,79441.14,0.55,-0.50942,0.00023,24.76821]
[1778207305710,27.56,79446.62,0.55,-0.50814,0.00023,24.77166]
[1778207306717,27.56,79451.77,0.55,-0.50694,0.00023,24.77468]
[1778207309675,27.56,79453.47,0.55,-0.50654,0.00023,24.77562]
[1778207309692,27.56,79453.47,0.55,-0.50654,0.00023,24.77562]
[1778207309739,27.56,79453.87,0.55,-0.50645,0.00023,24.77584]
[1778207314013,27.56,79453.29,0.55,-0.50658,0.00023,24.77167]
[1778207314104,27.56,79451.15,0.55,-0.50708,0.00023,24.77047]
[1778207314879,27.56,79445.62,0.55,-0.50837,0.00023,24.7672]
[1778207319793,27.56,79444.85,0.55,-0.50855,0.00023,24.76672]
[1778207319801,27.56,79444.85,0.55,-0.50855,0.00023,24.76672]
[1778207320500,27.56,79443.66,0.55,-0.50883,0.00023,24.76597]
[1778207325850,27.56,79443.42,0.55,-0.50889,0.00023,24.76582]
[1778207330885,27.56,79443.23,0.55,-0.50893,0.00023,24.7657]
[1778207331781,27.56,79443.23,0.55,-0.50893,0.00023,24.7657]
[1778207331791,27.56,79443.23,0.55,-0.50893,0.00023,24.7657]
[1778207331894,27.56,79446.02,0.55,-0.50828,0.00023,24.76744]
[1778207335019,27.56,79451.05,0.55,-0.50711,0.00023,24.77041]
[1778207341637,27.56,79453.32,0.55,-0.50658,0.00023,24.77168]
[1778207342806,27.56,79450.39,0.55,-0.50726,0.00023,24.77003]
[1778207342970,27.56,79445.17,0.55,-0.50848,0.00023,24.76692]
[1778207348659,27.56,79443.28,0.55,-0.50892,0.00023,24.76573]
[1778207353824,27.56,79443.04,0.55,-0.50898,0.00023,24.76558]
[1778207360089,27.56,79442.93,0.55,-0.509,0.00023,24.7655]
[1778207365230,27.56,79442.68,0.55,-0.50906,0.00023,24.76534]
[1778207371085,27.55,79443.55,0.55,-0.50886,0.00023,24.7659]
[1778207374187,27.55,79449.12,0.55,-0.50757,0.00023,24.76543]
[1778207380541,27.56,79450.27,0.55,-0.5073,0.00023,24.7661]
[1778207385748,27.56,79451.46,0.55,-0.50701,0.00023,24.76679]
[1778207385834,27.57,79452.63,0.55,-0.50674,0.00023,24.76744]
[1778207387366,27.57,79462.72,0.55,-0.50439,0.00023,24.77263]
[1778207390117,27.57,79462.84,0.55,-0.50436,0.00023,24.77268]
[1778207390482,27.57,79456.18,0.55,-0.50591,0.00023,24.76937]
[1778207391398,27.57,79456.18,0.55,-0.50591,0.00023,24.76937]
[1778207391514,27.57,79456.8,0.55,-0.50577,0.00023,24.76969]
[1778207392171,27.57,79456.8,0.55,-0.50577,0.00023,24.76969]
[1778207392326,27.57,79456.8,0.55,-0.50577,0.00023,24.76969]
[1778207392525,27.57,79457.33,0.55,-0.50564,0.00023,24.76997]
[1778207397096,27.57,79459.85,0.55,-0.50506,0.00023,24.77124]
[1778207397108,27.57,79459.85,0.55,-0.50506,0.00023,24.77124]
[1778207397348,27.57,79460.43,0.55,-0.50492,0.00023,24.77153]
[1778207402383,27.57,79465.77,0.55,-0.50368,0.00023,24.77402]
[1778207407421,27.57,79468.47,0.55,-0.50305,0.00023,24.77519]
[1778207409664,27.57,79469.05,0.55,-0.50291,0.00023,24.77544]
[1778207409840,27.57,79469.05,0.55,-0.50291,0.00023,24.77544]
[1778207409766,27.56,79469.33,0.55,-0.50285,0.00023,24.77555]
[1778207409996,27.56,79469.33,0.55,-0.50285,0.00023,24.77555]
[1778207410686,27.56,79469.33,0.55,-0.50285,0.00023,24.77555]
[1778207410788,27.56,79461.6,0.55,-0.50465,0.00023,24.77209]
[1778207414468,27.56,79456.7,0.55,-0.50579,0.00023,24.76964]
[1778207419502,27.56,79453.49,0.55,-0.50654,0.00023,24.76792]
[1778207425654,27.56,79451.47,0.55,-0.50702,0.00023,24.76679]
[1778207431586,27.55,79448.84,0.55,-0.50763,0.00023,24.76141]
[1778207434268,27.56,79450.05,0.55,-0.50735,0.00023,24.76211]
[1778207434285,27.56,79450.05,0.55,-0.50735,0.00023,24.76211]
[1778207435368,27.56,79450.17,0.55,-0.50732,0.00023,24.76218]
[1778207435859,27.56,79434.37,0.55,-0.51101,0.00023,24.75201]
[1778207437455,27.56,79433.86,0.55,-0.51112,0.00023,24.75164]
[1778207437459,27.56,79433.86,0.55,-0.51112,0.00023,24.75164]
[1778207437732,27.56,79433.86,0.55,-0.51112,0.00023,24.75164]
[1778207437833,27.56,79424.08,0.55,-0.5134,0.00023,24.74424]
[1778207439454,27.56,79423.91,0.55,-0.51344,0.00023,24.74411]
[1778207439785,27.56,79423.91,0.55,-0.51344,0.00023,24.74411]
[1778207440660,27.56,79423.67,0.55,-0.5135,0.00023,24.74392]
[1778207441662,27.56,79429.02,0.55,-0.51225,0.00023,24.74808]
[1778207443592,27.56,79432.58,0.55,-0.51142,0.00023,24.75072]
[1778207443596,27.56,79432.58,0.55,-0.51142,0.00023,24.75072]
[1778207443678,27.55,79431.88,0.55,-0.51159,0.00023,24.75021]
[1778207445048,27.55,79431.6,0.55,-0.51165,0.00023,24.75]
[1778207445797,27.55,79442.66,0.55,-0.50907,0.00023,24.75761]
[1778207447708,27.55,79443.2,0.55,-0.50895,0.00023,24.75795]
[1778207449727,27.55,79436.67,0.55,-0.51047,0.00023,24.75361]
[1778207453755,27.55,79430.25,0.55,-0.51197,0.00023,24.74899]
[1778207454894,27.55,79430.25,0.55,-0.51197,0.00023,24.74899]
[1778207454906,27.55,79427.92,0.55,-0.51252,0.00023,24.74723]
[1778207455868,27.55,79427.92,0.55,-0.51252,0.00023,24.74723]
[1778207455873,27.55,79428.17,0.55,-0.51246,0.00023,24.74742]
[1778207456026,27.55,79428.17,0.55,-0.51246,0.00023,24.74742]
[1778207457963,27.55,79422.71,0.55,-0.51373,0.00023,24.74313]
[1778207460954,27.55,79417.55,0.55,-0.51494,0.00023,24.73883]
[1778207461387,27.55,79417.55,0.55,-0.51494,0.00023,24.73883]
[1778207466846,27.54,79417.12,0.55,-0.51504,0.00023,24.73846]
[1778207471881,27.54,79420.39,0.55,-0.51428,0.00023,24.74121]
[1778207476917,27.54,79420.29,0.55,-0.51431,0.00023,24.74112]
[1778207482192,27.53,79420.32,0.55,-0.5143,0.00023,24.74114]
[1778207485188,27.53,79427.13,0.55,-0.51271,0.00023,24.7466]
[1778207485943,27.53,79429.61,0.55,-0.51213,0.00023,24.7485]
[1778207486088,27.53,79429.61,0.55,-0.51213,0.00023,24.7485]
[1778207486146,27.54,79434.68,0.55,-0.51095,0.00023,24.7522]
[1778207488571,27.54,79454.38,0.55,-0.50635,0.00023,24.76453]
[1778207489672,27.54,79454.38,0.55,-0.50635,0.00023,24.76453]
[1778207489894,27.54,79457.41,0.55,-0.50564,0.00023,24.76613]
[1778207491984,27.54,79459.06,0.55,-0.50526,0.00023,24.76311]
[1778207491998,27.54,79459.06,0.55,-0.50526,0.00023,24.76311]
[1778207492559,27.54,79459.71,0.55,-0.50511,0.00023,24.76344]
[1778207495088,27.54,79458.93,0.55,-0.50529,0.00023,24.76305]
[1778207500454,27.54,79459.8,0.55,-0.50509,0.00023,24.76348]
[1778207502185,27.54,79458.94,0.55,-0.50528,0.00023,24.76306]
[1778207502294,27.54,79458.94,0.55,-0.50528,0.00023,24.76306]
[1778207502301,27.54,79466.21,0.55,-0.50359,0.00023,24.76649]
[1778207503322,27.54,79466.21,0.55,-0.50359,0.00023,24.76649]
[1778207503649,27.54,79466.21,0.55,-0.50359,0.00023,24.76649]
[1778207505387,27.54,79468.48,0.55,-0.50306,0.00023,24.76747]
[1778207505488,27.54,79476.0,0.55,-0.50131,0.00023,24.77041]
[1778207505958,27.54,79476.0,0.55,-0.50131,0.00023,24.77041]
[1778207505970,27.54,79476.0,0.55,-0.50131,0.00023,24.77041]
[1778207506187,27.54,79476.47,0.55,-0.5012,0.00023,24.77058]
[1778207509498,27.54,79478.34,0.55,-0.50076,0.00023,24.77123]
[1778207515987,27.53,79476.51,0.55,-0.50119,0.00023,24.77059]
[1778207516313,27.53,79482.19,0.55,-0.49987,0.00023,24.77247]
[1778207520414,27.53,79483.4,0.55,-0.49958,0.00023,24.77284]
[1778207523240,27.52,79490.1,0.55,-0.49802,0.00023,24.77464]
[1778207525231,27.52,79492.79,0.55,-0.49739,0.00023,24.77525]
[1778207525240,27.52,79492.79,0.55,-0.49739,0.00023,24.77525]
[1778207525329,27.52,79494.93,0.55,-0.49689,0.00023,24.77569]
[1778207530493,27.52,79499.22,0.55,-0.49589,0.00023,24.77647]
[1778207533627,27.52,79498.22,0.55,-0.49613,0.00023,24.7763]
[1778207533727,27.52,79498.22,0.55,-0.49613,0.00023,24.7763]
[1778207533933,27.52,79498.02,0.55,-0.49617,0.00023,24.77627]
[1778207534364,27.52,79504.36,0.55,-0.49469,0.00023,24.77719]
[1778207538394,27.52,79510.9,0.55,-0.49317,0.00023,24.77779]
[1778207542104,27.51,79515.86,0.55,-0.49201,0.00023,24.778]
[1778207542115,27.51,79515.86,0.55,-0.49201,0.00023,24.778]
[1778207542477,27.51,79515.77,0.55,-0.49203,0.00023,24.778]
[1778207543630,27.51,79515.77,0.55,-0.49203,0.00023,24.778]
[1778207543723,27.51,79515.77,0.55,-0.49203,0.00023,24.778]
[1778207543857,27.51,79515.77,0.55,-0.49203,0.00023,24.778]
[1778207543863,27.51,79515.77,0.55,-0.49203,0.00023,24.778]
[1778207543927,27.51,79505.78,0.55,-0.49436,0.00023,24.77735]
[1778207544050,27.51,79505.78,0.55,-0.49436,0.00023,24.77735]
[1778207544569,27.51,79505.78,0.55,-0.49436,0.00023,24.77735]
[1778207544707,27.51,79505.78,0.55,-0.49436,0.00023,24.77735]
[1778207544803,27.51,79512.24,0.55,-0.49286,0.00023,24.77787]
[1778207545602,27.51,79512.24,0.55,-0.49286,0.00023,24.77787]
[1778207545756,27.51,79514.6,0.55,-0.4923,0.00023,24.77797]
[1778207548629,27.51,79513.26,0.55,-0.49262,0.00023,24.77792]
[1778207548641,27.51,79513.26,0.55,-0.49262,0.00023,24.77792]
[1778207548646,27.51,79513.26,0.55,-0.49262,0.00023,24.77792]
[1778207548695,27.51,79513.26,0.55,-0.49262,0.00023,24.77792]
[1778207548833,27.51,79513.08,0.55,-0.49266,0.00023,24.77791]
[1778207550740,27.51,79512.08,0.55,-0.49289,0.00023,24.77786]
[1778207550841,27.51,79511.78,0.55,-0.49296,0.00023,24.77784]
[1778207556604,27.5,79522.56,0.55,-0.49045,0.00023,24.77409]
[1778207560304,27.5,79520.96,0.55,-0.49082,0.00023,24.77413]
[1778207560390,27.5,79520.96,0.55,-0.49082,0.00023,24.77413]
[1778207561002,27.5,79520.96,0.55,-0.49082,0.00023,24.77413]
[1778207560503,27.5,79519.62,0.55,-0.49113,0.00023,24.77416]
[1778207561588,27.5,79519.62,0.55,-0.49113,0.00023,24.77416]
[1778207561597,27.5,79519.62,0.55,-0.49113,0.00023,24.77416]
[1778207561610,27.5,79521.35,0.55,-0.49073,0.00023,24.77412]
[1778207562192,27.5,79521.35,0.55,-0.49073,0.00023,24.77412]
[1778207562314,27.5,79521.35,0.55,-0.49073,0.00023,24.77412]
[1778207563521,27.5,79528.57,0.55,-0.48904,0.00023,24.77372]
[1778207564184,27.5,79528.57,0.55,-0.48904,0.00023,24.77372]
[1778207564265,27.5,79528.57,0.55,-0.48904,0.00023,24.77372]
[1778207564995,27.5,79531.77,0.55,-0.4883,0.00023,24.7734]
[1778207568970,27.5,79539.01,0.55,-0.48661,0.00023,24.77235]
[1778207569904,27.5,79539.01,0.55,-0.48661,0.00023,24.77235]
[1778207569917,27.5,79539.01,0.55,-0.48661,0.00023,24.77235]
[1778207569990,27.5,79540.83,0.55,-0.48618,0.00023,24.77202]
[1778207571290,27.5,79543.03,0.55,-0.48567,0.00023,24.77158]
[1778207572183,27.5,79543.52,0.55,-0.48555,0.00023,24.77147]
[1778207572584,27.5,79550.62,0.55,-0.4839,0.00023,24.76974]
[1778207573591,27.5,79557.85,0.55,-0.48221,0.00023,24.76754]
[1778207575084,27.5,79559.81,0.55,-0.48175,0.00023,24.76686]
[1778207575101,27.5,79559.81,0.55,-0.48175,0.00023,24.76686]
[1778207575605,27.5,79559.88,0.55,-0.48174,0.00023,24.76684]
[1778207576652,27.5,79559.88,0.55,-0.48174,0.00023,24.76684]
[1778207576657,27.5,79559.88,0.55,-0.48174,0.00023,24.76684]
[1778207576693,27.5,79559.88,0.55,-0.48174,0.00023,24.76684]
[1778207576858,27.5,79559.88,0.55,-0.48174,0.00023,24.76684]
[1778207576958,27.5,79567.76,0.55,-0.4799,0.00023,24.7638]
[1778207577381,27.5,79567.76,0.55,-0.4799,0.00023,24.7638]
[1778207578626,27.5,79578.44,0.55,-0.47741,0.00023,24.75884]
[1778207581598,27.5,79581.63,0.55,-0.47667,0.00023,24.75717]
[1778207582695,27.49,79581.12,0.55,-0.47678,0.00023,24.75744]
[1778207582704,27.49,79581.12,0.55,-0.47678,0.00023,24.75744]
[1778207582786,27.49,79577.19,0.55,-0.4777,0.00023,24.75947]
[1778207588696,27.49,79575.97,0.55,-0.47798,0.00023,24.76007]
[1778207593732,27.49,79578.65,0.55,-0.47736,0.00023,24.75872]
[1778207595686,27.49,79577.01,0.55,-0.47774,0.00023,24.75955]
[1778207596888,27.49,79586.75,0.55,-0.47547,0.00023,24.7543]
[1778207599980,27.49,79593.67,0.55,-0.47386,0.00023,24.75008]
[1778207600567,27.49,79593.67,0.55,-0.47386,0.00023,24.75008]
[1778207600790,27.49,79593.67,0.55,-0.47386,0.00023,24.75008]
[1778207600897,27.49,79597.22,0.55,-0.47303,0.00023,24.74776]
[1778207602536,27.49,79597.22,0.55,-0.47303,0.00023,24.74776]
[1778207602554,27.49,79597.22,0.55,-0.47303,0.00023,24.74776]
[1778207602797,27.49,79595.61,0.55,-0.47341,0.00023,24.74882]
[1778207607831,27.49,79596.97,0.55,-0.47309,0.00023,24.74793]
[1778207612381,27.49,79595.04,0.55,-0.47354,0.00023,24.74534]
[1778207612662,27.49,79595.04,0.55,-0.47354,0.00023,24.74534]
[1778207612664,27.49,79595.04,0.55,-0.47354,0.00023,24.74534]
[1778207612848,27.49,79595.04,0.55,-0.47354,0.00023,24.74534]
[1778207612949,27.49,79596.5,0.55,-0.4732,0.00023,24.74438]
[1778207617030,27.49,79601.9,0.55,-0.47194,0.00023,24.74067]
[1778207618633,27.49,79601.76,0.55,-0.47197,0.00023,24.74076]
[1778207618908,27.49,79613.86,0.55,-0.46915,0.00023,24.73159]
[1778207619871,27.49,79613.86,0.55,-0.46915,0.00023,24.73159]
[1778207620052,27.49,79625.93,0.55,-0.46634,0.00023,24.7212]
[1778207621281,27.49,79625.93,0.55,-0.46634,0.00023,24.7212]
[1778207621929,27.49,79628.19,0.55,-0.46582,0.00023,24.71912]
[1778207626963,27.49,79626.94,0.55,-0.46611,0.00023,24.72028]
[1778207630373,27.49,79628.74,0.55,-0.46569,0.00023,24.71861]
[1778207630393,27.49,79628.74,0.55,-0.46569,0.00023,24.71861]
[1778207631048,27.49,79635.54,0.55,-0.46411,0.00023,24.71207]
[1778207635058,27.49,79635.04,0.55,-0.46423,0.00023,24.71256]
[1778207635128,27.49,79625.68,0.55,-0.4664,0.00023,24.72144]
[1778207639049,27.49,79631.53,0.55,-0.46504,0.00023,24.71598]
[1778207644083,27.49,79629.92,0.55,-0.46542,0.00023,24.71752]
[1778207649118,27.49,79620.58,0.55,-0.46759,0.00023,24.72598]
[1778207649584,27.49,79620.58,0.55,-0.46759,0.00023,24.72598]
[1778207653081,27.49,79614.97,0.55,-0.4689,0.00023,24.7307]
[1778207655475,27.49,79610.4,0.55,-0.46996,0.00023,24.73434]
[1778207656169,27.49,79609.93,0.55,-0.47007,0.00023,24.73471]
[1778207658183,27.49,79602.45,0.55,-0.47181,0.00023,24.74027]
[1778207663216,27.48,79601.85,0.55,-0.47195,0.00023,24.74069]
[1778207668251,27.48,79601.01,0.55,-0.47214,0.00023,24.74127]
[1778207670159,27.48,79601.01,0.55,-0.47214,0.00023,24.74127]
[1778207670267,27.48,79600.99,0.55,-0.47214,0.00023,24.74128]
[1778207672135,27.48,79600.99,0.55,-0.47214,0.00023,24.74128]
[1778207672143,27.48,79600.99,0.55,-0.47214,0.00023,24.74128]
[1778207672280,27.48,79593.04,0.55,-0.47399,0.00023,24.74271]
[1778207677457,27.48,79590.39,0.55,-0.47461,0.00023,24.74437]
[1778207683357,27.48,79591.23,0.55,-0.47442,0.00023,24.74386]
[1778207687530,27.49,79596.96,0.55,-0.47308,0.00023,24.74018]
[1778207693150,27.49,79598.1,0.55,-0.47282,0.00023,24.73942]
[1778207698351,27.48,79602.53,0.55,-0.47178,0.00023,24.73633]
[1778207698607,27.48,79615.44,0.55,-0.46878,0.00023,24.7264]
[1778207700235,27.48,79615.44,0.55,-0.46878,0.00023,24.7264]
[1778207699469,27.48,79615.05,0.55,-0.46887,0.00023,24.72672]
[1778207700242,27.48,79615.05,0.55,-0.46887,0.00023,24.72672]
[1778207700476,27.48,79615.65,0.55,-0.46873,0.00023,24.72622]
[1778207702666,27.48,79615.77,0.55,-0.4687,0.00023,24.72612]
[1778207702751,27.48,79615.77,0.55,-0.4687,0.00023,24.72612]
[1778207702893,27.48,79613.33,0.55,-0.46927,0.00023,24.72811]
[1778207704453,27.48,79616.07,0.55,-0.46863,0.00023,24.72587]
[1778207704622,27.48,79616.07,0.55,-0.46863,0.00023,24.72587]
[1778207705184,27.48,79616.07,0.55,-0.46863,0.00023,24.72587]
[1778207704718,27.48,79622.95,0.55,-0.46703,0.00023,24.71997]
[1778207710439,27.48,79627.77,0.55,-0.46591,0.00023,24.71561]
[1778207713659,27.48,79631.77,0.55,-0.46498,0.00023,24.71183]
[1778207714148,27.48,79631.77,0.55,-0.46498,0.00023,24.71183]
[1778207714224,27.48,79632.09,0.55,-0.4649,0.00023,24.71153]
[1778207714331,27.48,79632.09,0.55,-0.4649,0.00023,24.71153]
[1778207714356,27.48,79632.09,0.55,-0.4649,0.00023,24.71153]
[1778207714536,27.48,79632.09,0.55,-0.4649,0.00023,24.71153]
[1778207714604,27.48,79632.09,0.55,-0.4649,0.00023,24.71153]
[1778207714736,27.48,79632.09,0.55,-0.4649,0.00023,24.71153]
[1778207714751,27.48,79608.06,0.55,-0.4705,0.00023,24.73225]
[1778207715578,27.48,79608.06,0.55,-0.4705,0.00023,24.73225]
[1778207715705,27.48,79608.06,0.55,-0.4705,0.00023,24.73225]
[1778207715936,27.48,79608.06,0.55,-0.4705,0.00023,24.73225]
[1778207715943,27.48,79608.06,0.55,-0.4705,0.00023,24.73225]
[1778207715984,27.48,79608.06,0.55,-0.4705,0.00023,24.73225]
[1778207716114,27.48,79608.06,0.55,-0.4705,0.00023,24.73225]
[1778207716204,27.48,79608.06,0.55,-0.4705,0.00023,24.73225]
[1778207716197,27.49,79601.87,0.55,-0.47194,0.00023,24.7368]
[1778207716259,27.49,79601.87,0.55,-0.47194,0.00023,24.7368]
[1778207716314,27.49,79601.87,0.55,-0.47194,0.00023,24.7368]
[1778207716597,27.49,79601.14,0.55,-0.47211,0.00023,24.73732]
[1778207717698,27.49,79601.14,0.55,-0.47211,0.00023,24.73732]
[1778207718255,27.49,79601.14,0.55,-0.47211,0.00023,24.73732]
[1778207717970,27.49,79598.52,0.55,-0.47272,0.00023,24.73913]
[1778207719019,27.49,79596.99,0.55,-0.47308,0.00023,24.74017]
[1778207719789,27.49,79596.99,0.55,-0.47308,0.00023,24.74017]
[1778207721629,27.49,79591.43,0.55,-0.47437,0.00023,24.74375]
[1778207721770,27.49,79588.25,0.55,-0.47511,0.00023,24.74568]
[1778207723818,27.49,79588.25,0.55,-0.47512,0.00023,24.74568]
[1778207725275,27.49,79587.58,0.55,-0.47527,0.00023,24.74607]
[1778207725283,27.49,79587.58,0.55,-0.47527,0.00023,24.74607]
[1778207725285,27.49,79587.58,0.55,-0.47527,0.00023,24.74607]
[1778207725675,27.49,79587.0,0.55,-0.47541,0.00023,24.74641]
[1778207727862,27.49,79575.59,0.55,-0.47807,0.00023,24.75251]
[1778207729040,27.49,79581.55,0.55,-0.47668,0.00023,24.74946]
[1778207731701,27.49,79586.31,0.55,-0.47557,0.00023,24.74294]
[1778207733160,27.49,79586.31,0.55,-0.47557,0.00023,24.74294]
[1778207733166,27.49,79586.05,0.55,-0.47563,0.00023,24.74309]
[1778207733369,27.49,79586.05,0.55,-0.47563,0.00023,24.74309]
[1778207736101,27.49,79592.02,0.55,-0.47423,0.00023,24.73951]
[1778207738166,27.49,79589.57,0.55,-0.47481,0.00023,24.74102]
[1778207738176,27.49,79584.09,0.55,-0.47608,0.00023,24.74421]
[1778207738389,27.49,79584.09,0.55,-0.47608,0.00023,24.74421]
[1778207738895,27.49,79579.2,0.55,-0.47722,0.00023,24.74683]
[1778207741771,27.49,79571.04,0.55,-0.47913,0.00023,24.75077]
[1778207746806,27.49,79574.6,0.55,-0.4783,0.00023,24.74912]
[1778207751845,27.49,79577.03,0.55,-0.47773,0.00023,24.74793]
[1778207754859,27.49,79571.99,0.55,-0.4789,0.00023,24.75033]
[1778207754960,27.49,79570.47,0.55,-0.47926,0.00023,24.75102]
[1778207758666,27.49,79575.58,0.55,-0.47807,0.00023,24.74864]
[1778207759043,27.49,79576.57,0.55,-0.47783,0.00023,24.74815]
[1778207764568,27.48,79572.61,0.55,-0.47876,0.00023,24.75004]
[1778207766888,27.48,79570.39,0.55,-0.47927,0.00023,24.75105]
[1778207766989,27.48,79561.43,0.55,-0.48137,0.00023,24.75467]
[1778207768951,27.48,79561.64,0.55,-0.48132,0.00023,24.75459]
[1778207768965,27.48,79561.64,0.55,-0.48132,0.00023,24.75459]
[1778207769048,27.48,79557.12,0.55,-0.48237,0.00023,24.75617]
[1778207774915,27.48,79559.62,0.55,-0.48179,0.00023,24.75532]
[1778207776014,27.48,79550.23,0.55,-0.48398,0.00023,24.75824]
[1778207781047,27.48,79549.91,0.55,-0.48405,0.00023,24.75832]
[1778207784068,27.47,79535.05,0.55,-0.48753,0.00023,24.76138]
[1778207785075,27.47,79528.78,0.55,-0.48899,0.00023,24.7621]
[1778207785448,27.47,79528.78,0.55,-0.48899,0.00023,24.7621]
[1778207786291,27.47,79523.63,0.55,-0.49019,0.00023,24.76245]
[1778207787502,27.47,79523.63,0.55,-0.49019,0.00023,24.76245]
[1778207788303,27.47,79520.27,0.55,-0.49098,0.00023,24.76256]
[1778207790589,27.47,79516.74,0.55,-0.49181,0.00023,24.76256]
[1778207791117,27.47,79517.28,0.55,-0.49168,0.00023,24.7587]
[1778207791621,27.47,79517.28,0.55,-0.49168,0.00023,24.7587]
[1778207795166,27.47,79518.66,0.55,-0.49136,0.00023,24.75871]
[1778207795323,27.47,79517.33,0.55,-0.49167,0.00023,24.7587]
[1778207796236,27.47,79510.71,0.55,-0.49322,0.00023,24.75846]
[1778207797230,27.47,79505.32,0.55,-0.49448,0.00023,24.75799]
[1778207798277,27.47,79499.33,0.55,-0.49588,0.00023,24.75718]
[1778207799311,27.47,79492.05,0.55,-0.49758,0.00023,24.75578]
[1778207799872,27.47,79492.05,0.55,-0.49758,0.00023,24.75578]
[1778207800237,27.47,79493.4,0.55,-0.49727,0.00023,24.75607]
[1778207805243,27.47,79491.74,0.55,-0.49766,0.00023,24.75571]
[1778207805343,27.47,79485.55,0.55,-0.49911,0.00023,24.75415]
[1778207806274,27.47,79485.55,0.55,-0.49911,0.00023,24.75415]
[1778207806285,27.47,79485.55,0.55,-0.49911,0.00023,24.75415]
[1778207806320,27.46,79490.05,0.55,-0.49805,0.00023,24.75531]
[1778207806385,27.46,79490.05,0.55,-0.49805,0.00023,24.75531]
[1778207808245,27.46,79498.26,0.55,-0.49613,0.00023,24.757]
[1778207809838,27.46,79498.26,0.55,-0.49613,0.00023,24.757]
[1778207810196,27.46,79498.26,0.55,-0.49613,0.00023,24.757]
[1778207810287,27.46,79499.24,0.55,-0.4959,0.00023,24.75717]
[1778207811341,27.46,79499.24,0.55,-0.4959,0.00023,24.75717]
[1778207811373,27.46,79500.38,0.55,-0.49563,0.00023,24.75734]
[1778207811391,27.46,79500.38,0.55,-0.49563,0.00023,24.75734]
[1778207812256,27.46,79500.38,0.55,-0.49563,0.00023,24.75734]
[1778207812270,27.46,79505.27,0.55,-0.49449,0.00023,24.75799]
[1778207817301,27.46,79506.53,0.55,-0.4942,0.00023,24.75812]
[1778207822338,27.46,79504.2,0.55,-0.49474,0.00023,24.75786]
[1778207826699,27.46,79507.83,0.55,-0.49389,0.00023,24.75824]
[1778207827373,27.46,79503.91,0.55,-0.49481,0.00023,24.75783]
[1778207829308,27.46,79501.17,0.55,-0.49545,0.00023,24.75746]
[1778207829317,27.46,79501.17,0.55,-0.49545,0.00023,24.75746]
[1778207829362,27.46,79501.65,0.55,-0.49534,0.00023,24.75753]
[1778207831308,27.46,79503.66,0.55,-0.49487,0.00023,24.7578]
[1778207831321,27.46,79503.66,0.55,-0.49487,0.00023,24.7578]
[1778207831401,27.46,79503.6,0.55,-0.49488,0.00023,24.75779]
[1778207834952,27.45,79506.21,0.55,-0.49427,0.00023,24.75809]
[1778207835004,27.45,79506.21,0.55,-0.49427,0.00023,24.75809]
[1778207835042,27.45,79506.21,0.55,-0.49427,0.00023,24.75809]
[1778207835105,27.45,79507.42,0.55,-0.49399,0.00023,24.75821]
[1778207837007,27.45,79507.42,0.55,-0.49399,0.00023,24.75821]
[1778207837033,27.45,79506.11,0.55,-0.4943,0.00023,24.75808]
[1778207841139,27.44,79506.69,0.55,-0.49416,0.00023,24.75814]
[1778207841347,27.44,79507.93,0.55,-0.49387,0.00023,24.75825]
[1778207843609,27.44,79507.66,0.55,-0.49393,0.00023,24.75823]
[1778207843978,27.44,79507.14,0.55,-0.49405,0.00023,24.75818]
[1778207849678,27.44,79504.38,0.55,-0.4947,0.00023,24.75789]
[1778207852511,27.44,79504.72,0.55,-0.49462,0.00023,24.75406]
[1778207853395,27.43,79513.0,0.55,-0.49268,0.00023,24.75473]
[1778207855373,27.43,79519.19,0.55,-0.49123,0.00023,24.75484]
[1778207856227,27.43,79519.19,0.55,-0.49123,0.00023,24.75484]
[1778207856399,27.43,79519.27,0.55,-0.49121,0.00023,24.75484]
[1778207857316,27.43,79508.93,0.55,-0.49364,0.00023,24.75447]
[1778207857654,27.43,79508.93,0.55,-0.49364,0.00023,24.75447]
[1778207858384,27.43,79509.1,0.55,-0.4936,0.00023,24.75449]
[1778207858916,27.43,79509.1,0.55,-0.4936,0.00023,24.75449]
[1778207858972,27.43,79506.74,0.55,-0.49415,0.00023,24.75428]
[1778207862390,27.43,79507.05,0.55,-0.49408,0.00023,24.75431]
[1778207862490,27.43,79506.32,0.55,-0.49425,0.00023,24.75424]
[1778207867565,27.43,79503.8,0.55,-0.49484,0.00023,24.75396]
[1778207867900,27.43,79503.8,0.55,-0.49484,0.00023,24.75396]
[1778207867908,27.43,79503.8,0.55,-0.49484,0.00023,24.75396]
[1778207867971,27.43,79503.8,0.55,-0.49484,0.00023,24.75396]
[1778207869669,27.42,79512.78,0.55,-0.49273,0.00023,24.75472]
[1778207875319,27.42,79512.71,0.55,-0.49275,0.00023,24.75471]
[1778207880745,27.42,79515.65,0.55,-0.49206,0.00023,24.75482]
[1778207885780,27.41,79514.61,0.55,-0.49231,0.00023,24.75479]
[1778207890815,27.41,79511.48,0.55,-0.49304,0.00023,24.75465]
[1778207896282,27.41,79509.52,0.55,-0.4935,0.00023,24.75452]
[1778207898024,27.41,79503.09,0.55,-0.49501,0.00023,24.75387]
[1778207903091,27.41,79498.92,0.55,-0.49599,0.00023,24.75325]
[1778207903128,27.41,79498.92,0.55,-0.49599,0.00023,24.75325]
[1778207908196,27.41,79495.57,0.55,-0.49677,0.00023,24.75265]
[1778207908462,27.41,79495.57,0.55,-0.49677,0.00023,24.75265]
[1778207909239,27.41,79497.89,0.55,-0.49623,0.00023,24.75308]
[1778207909282,27.41,79497.89,0.55,-0.49623,0.00023,24.75308]
[1778207909317,27.41,79497.89,0.55,-0.49623,0.00023,24.75308]
[1778207909348,27.41,79497.89,0.55,-0.49623,0.00023,24.75308]
[1778207909417,27.41,79476.99,0.55,-0.50113,0.00023,24.74758]
[1778207909528,27.41,79476.99,0.55,-0.50113,0.00023,24.74758]
[1778207909556,27.41,79476.99,0.55,-0.50113,0.00023,24.74758]
[1778207909737,27.41,79476.99,0.55,-0.50113,0.00023,24.74758]
[1778207909769,27.41,79476.99,0.55,-0.50113,0.00023,24.74758]
[1778207909947,27.41,79476.99,0.55,-0.50113,0.00023,24.74758]
[1778207909974,27.41,79476.99,0.55,-0.50113,0.00023,24.74758]
[1778207910161,27.41,79476.99,0.55,-0.50113,0.00023,24.74758]
[1778207910184,27.41,79476.99,0.55,-0.50113,0.00023,24.74758]
[1778207910395,27.41,79476.99,0.55,-0.50113,0.00023,24.74758]
[1778207910419,27.41,79476.99,0.55,-0.50113,0.00023,24.74758]
[1778207910427,27.41,79476.99,0.55,-0.50113,0.00023,24.74758]
[1778207910436,27.41,79476.87,0.55,-0.50116,0.00023,24.74754]
[1778207910600,27.41,79476.87,0.55,-0.50116,0.00023,24.74754]
[1778207910625,27.41,79476.87,0.55,-0.50116,0.00023,24.74754]
[1778207910808,27.41,79476.87,0.55,-0.50116,0.00023,24.74754]
[1778207910841,27.41,79476.87,0.55,-0.50116,0.00023,24.74754]
[1778207911012,27.41,79476.87,0.55,-0.50116,0.00023,24.74754]
[1778207911039,27.41,79476.87,0.55,-0.50116,0.00023,24.74754]
[1778207911214,27.41,79476.87,0.55,-0.50116,0.00023,24.74754]
[1778207911245,27.41,79476.87,0.55,-0.50116,0.00023,24.74754]
[1778207911262,27.41,79476.87,0.55,-0.50116,0.00023,24.74754]
[1778207911303,27.41,79476.87,0.55,-0.50116,0.00023,24.74754]
[1778207911308,27.41,79476.87,0.55,-0.50116,0.00023,24.74754]
[1778207911315,27.41,79474.23,0.55,-0.50178,0.00023,24.74271]
[1778207913296,27.41,79474.23,0.55,-0.50178,0.00023,24.74271]
[1778207913311,27.41,79474.23,0.55,-0.50178,0.00023,24.74271]
[1778207913386,27.41,79475.17,0.55,-0.50156,0.00023,24.74306]
[1778207915415,27.41,79475.26,0.55,-0.50154,0.00023,24.74309]
[1778207915435,27.41,79475.26,0.55,-0.50154,0.00023,24.74309]
[1778207916272,27.41,79476.1,0.55,-0.50134,0.00023,24.7434]
[1778207919546,27.41,79482.0,0.55,-0.49996,0.00023,24.74537]
[1778207920026,27.41,79482.13,0.55,-0.49993,0.00023,24.74541]
[1778207923647,27.4,79485.65,0.55,-0.4991,0.00023,24.74645]
[1778207923663,27.4,79485.65,0.55,-0.4991,0.00023,24.74645]
[1778207926169,27.4,79493.31,0.55,-0.4973,0.00023,24.74833]
[1778207930196,27.4,79499.09,0.55,-0.49595,0.00023,24.74942]
[1778207936135,27.4,79503.66,0.55,-0.49488,0.00023,24.75007]
[1778207941911,27.4,79505.85,0.55,-0.49436,0.00023,24.75033]
[1778207943185,27.4,79513.14,0.55,-0.49265,0.00023,24.75087]
[1778207948286,27.4,79514.94,0.55,-0.49223,0.00023,24.75093]
[1778207949555,27.4,79513.25,0.55,-0.49263,0.00023,24.75087]
[1778207949571,27.4,79513.25,0.55,-0.49263,0.00023,24.75087]
[1778207950233,27.4,79506.87,0.55,-0.49412,0.00023,24.75043]
[1778207952246,27.4,79501.15,0.55,-0.49547,0.00023,24.74974]
[1778207952749,27.4,79501.15,0.55,-0.49547,0.00023,24.74974]
[1778207953438,27.4,79496.79,0.55,-0.49649,0.00023,24.74902]
[1778207954575,27.4,79494.62,0.55,-0.497,0.00023,24.7486]
[1778207954584,27.4,79494.62,0.55,-0.497,0.00023,24.7486]
[1778207955277,27.39,79493.31,0.55,-0.49731,0.00023,24.74833]
[1778207957131,27.39,79492.81,0.55,-0.49742,0.00023,24.74822]
[1778207957425,27.39,79488.62,0.55,-0.49841,0.00023,24.74724]
[1778207962445,27.39,79487.88,0.55,-0.49858,0.00023,24.74705]
[1778207967450,27.39,79488.48,0.55,-0.49844,0.00023,24.7472]
[1778207972465,27.39,79487.5,0.55,-0.49867,0.00023,24.74308]
[1778207977483,27.39,79484.64,0.55,-0.49934,0.00023,24.7423]
[1778207982484,27.39,79484.32,0.55,-0.49942,0.00023,24.7422]
[1778207986360,27.39,79488.38,0.55,-0.49847,0.00023,24.74331]
[1778207986369,27.39,79488.38,0.55,-0.49847,0.00023,24.74331]
[1778207986384,27.39,79488.38,0.55,-0.49847,0.00023,24.74331]
[1778207986487,27.39,79488.38,0.55,-0.49847,0.00023,24.74331]
[1778207987494,27.39,79495.94,0.55,-0.49669,0.00023,24.745]
[1778207988501,27.39,79501.64,0.55,-0.49535,0.00023,24.74594]
[1778207990362,27.39,79502.96,0.55,-0.49504,0.00023,24.74612]
[1778207990371,27.39,79502.96,0.55,-0.49504,0.00023,24.74612]
[1778207990515,27.39,79502.96,0.55,-0.49504,0.00023,24.74612]
[1778207990852,27.39,79502.96,0.55,-0.49504,0.00023,24.74612]
[1778207991521,27.39,79504.15,0.55,-0.49476,0.00023,24.74627]
[1778207991685,27.39,79504.15,0.55,-0.49476,0.00023,24.74627]
[1778207992528,27.39,79505.05,0.55,-0.49455,0.00023,24.74637]
[1778207994743,27.39,79504.61,0.55,-0.49466,0.00023,24.74632]
[1778207994751,27.39,79504.61,0.55,-0.49466,0.00023,24.74632]
[1778207995549,27.39,79507.77,0.55,-0.49391,0.00023,24.74665]
[1778207999956,27.39,79508.86,0.55,-0.49366,0.00023,24.74674]
[1778207999983,27.39,79508.86,0.55,-0.49366,0.00023,24.74674]
[1778208000065,27.39,79508.86,0.55,-0.49366,0.00023,24.74674]
[1778208000076,27.39,79508.86,0.55,-0.49366,0.00023,24.74674]
[1778208000100,27.39,79512.23,0.55,-0.49287,0.00023,24.74696]
[1778208002026,27.39,79512.23,0.55,-0.49287,0.00023,24.74696]
[1778208002054,27.39,79512.23,0.55,-0.49287,0.00023,24.74696]
[1778208009709,27.39,79514.4,0.55,-0.49236,0.00023,24.74705]
[1778208015109,27.39,79514.26,0.55,-0.49239,0.00023,24.74705]
[1778208015134,27.39,79514.26,0.55,-0.49239,0.00023,24.74705]
[1778208016756,27.38,79520.84,0.55,-0.49084,0.00023,24.74708]
[1778208021790,27.38,79522.09,0.55,-0.49055,0.00023,24.74704]
[1778208026825,27.38,79519.25,0.55,-0.49122,0.00023,24.74711]
[1778208031861,27.38,79518.94,0.55,-0.49129,0.00023,24.74324]
[1778208036921,27.37,79516.58,0.55,-0.49185,0.00023,24.74323]
[1778208039436,27.37,79517.59,0.55,-0.49161,0.00023,24.74324]
[1778208039447,27.37,79517.59,0.55,-0.49161,0.00023,24.74324]
[1778208039537,27.37,79517.9,0.55,-0.49154,0.00023,24.74324]
[1778208044548,27.37,79519.52,0.55,-0.49115,0.00023,24.74324]
[1778208047379,27.37,79522.07,0.55,-0.49056,0.00023,24.74318]
[1778208047515,27.37,79522.07,0.55,-0.49056,0.00023,24.74318]
[1778208047595,27.36,79522.8,0.55,-0.49038,0.00023,24.74315]
[1778208052601,27.36,79527.21,0.55,-0.48935,0.00023,24.74289]
[1778208057605,27.35,79527.58,0.55,-0.48926,0.00023,24.74286]
[1778208059329,27.35,79527.53,0.55,-0.48927,0.00023,24.74286]
[1778208059366,27.35,79527.53,0.55,-0.48927,0.00023,24.74286]
[1778208059592,27.35,79528.09,0.55,-0.48914,0.00024,24.74282]
[1778208061064,27.35,79539.28,0.55,-0.48651,0.00023,24.74132]
[1778208063439,27.35,79540.09,0.55,-0.48632,0.00023,24.74117]
[1778208063450,27.35,79540.09,0.55,-0.48632,0.00023,24.74117]
[1778208063540,27.35,79542.91,0.55,-0.48566,0.00023,24.7406]
[1778208068542,27.35,79544.96,0.55,-0.48518,0.00023,24.74014]
[1778208072517,27.35,79536.21,0.55,-0.48723,0.00023,24.74183]
[1778208077520,27.35,79536.46,0.55,-0.48717,0.00023,24.74179]
[1778208082526,27.35,79535.1,0.55,-0.48749,0.00024,24.742]
[1778208087550,27.34,79534.93,0.55,-0.48753,0.00024,24.74203]
[1778208092566,27.34,79532.53,0.55,-0.4881,0.00024,24.73848]
[1778208096604,27.34,79532.04,0.55,-0.48821,0.00024,24.73854]
[1778208096642,27.34,79531.44,0.55,-0.48835,0.00024,24.73861]
[1778208096839,27.34,79531.44,0.55,-0.48835,0.00024,24.73861]
[1778208097274,27.34,79531.44,0.55,-0.48835,0.00024,24.73861]
[1778208097283,27.34,79531.44,0.55,-0.48835,0.00024,24.73861]
[1778208097315,27.34,79531.36,0.55,-0.48837,0.00024,24.73862]
[1778208098322,27.34,79521.82,0.55,-0.49061,0.00024,24.73932]
[1778208098898,27.34,79521.82,0.55,-0.49061,0.00024,24.73932]
[1778208099436,27.34,79520.1,0.55,-0.49102,0.00024,24.73936]
[1778208102198,27.34,79520.73,0.55,-0.49087,0.00024,24.73935]
[1778208102443,27.34,79519.63,0.55,-0.49113,0.00024,24.73937]
[1778208108394,27.34,79516.89,0.55,-0.49177,0.00024,24.73937]
[1778208113519,27.34,79519.14,0.55,-0.49124,0.00024,24.73937]
[1778208119575,27.34,79519.35,0.55,-0.49119,0.00024,24.73937]
[1778208125513,27.34,79522.89,0.55,-0.49036,0.00024,24.73928]
[1778208125855,27.34,79522.89,0.55,-0.49036,0.00024,24.73928]
[1778208125890,27.34,79522.89,0.55,-0.49036,0.00024,24.73928]
[1778208126519,27.34,79522.97,0.55,-0.49034,0.00024,24.73927]
[1778208127855,27.34,79523.29,0.55,-0.49027,0.00024,24.73926]
[1778208127870,27.34,79523.29,0.55,-0.49027,0.00024,24.73926]
[1778208128533,27.34,79523.31,0.55,-0.49026,0.00024,24.73926]
[1778208131211,27.33,79522.68,0.55,-0.49041,0.00024,24.73928]
[1778208131217,27.33,79522.68,0.55,-0.49041,0.00024,24.73928]
[1778208131256,27.33,79522.68,0.55,-0.49041,0.00024,24.73928]
[1778208131347,27.33,79522.68,0.55,-0.49041,0.00024,24.73928]
[1778208131431,27.33,79522.68,0.55,-0.49041,0.00024,24.73928]
[1778208131442,27.33,79522.68,0.55,-0.49041,0.00024,24.73928]
[1778208131556,27.33,79522.73,0.55,-0.4904,0.00024,24.73928]
[1778208132564,27.33,79527.89,0.55,-0.48919,0.00024,24.73896]
[1778208137596,27.33,79523.44,0.55,-0.49023,0.00024,24.73925]
[1778208142155,27.33,79522.92,0.55,-0.49035,0.00024,24.73928]
[1778208142632,27.33,79522.3,0.55,-0.4905,0.00024,24.7393]
[1778208144853,27.33,79522.1,0.55,-0.49055,0.00024,24.73931]
[1778208144863,27.33,79522.1,0.55,-0.49055,0.00024,24.73931]
[1778208145652,27.33,79523.11,0.55,-0.49031,0.00024,24.73927]
[1778208150687,27.33,79524.26,0.55,-0.49004,0.00024,24.73921]
[1778208155724,27.33,79526.67,0.55,-0.48947,0.00024,24.73519]
[1778208159038,27.33,79526.79,0.55,-0.48944,0.00024,24.73518]
[1778208159701,27.33,79526.79,0.55,-0.48944,0.00024,24.73518]
[1778208162448,27.33,79527.46,0.55,-0.48929,0.00024,24.73513]
[1778208162509,27.33,79527.46,0.55,-0.48929,0.00024,24.73513]
[1778208162558,27.33,79527.46,0.55,-0.48929,0.00024,24.73513]
[1778208162589,27.33,79527.65,0.55,-0.48924,0.00024,24.73511]
[1778208166625,27.33,79535.06,0.55,-0.4875,0.00024,24.73426]
[1778208172254,27.33,79535.77,0.55,-0.48733,0.00024,24.73416]
[1778208177880,27.33,79539.98,0.55,-0.48634,0.00024,24.73344]
[1778208179067,27.33,79539.98,0.55,-0.48634,0.00024,24.73344]
[1778208179080,27.33,79539.98,0.55,-0.48634,0.00024,24.73344]
[1778208179735,27.33,79542.44,0.55,-0.48576,0.00024,24.73295]
[1778208184760,27.33,79545.08,0.55,-0.48514,0.00024,24.73236]
[1778208185371,27.33,79545.08,0.55,-0.48514,0.00024,24.73236]
[1778208185691,27.33,79545.45,0.55,-0.48505,0.00024,24.73228]
[1778208188709,27.33,79550.78,0.55,-0.4838,0.00024,24.7309]
[1778208193714,27.33,79553.5,0.55,-0.48316,0.00024,24.73011]
[1778208195357,27.34,79554.56,0.55,-0.48292,0.00023,24.72978]
[1778208197852,27.34,79556.11,0.55,-0.48255,0.00023,24.72929]
[1778208197900,27.34,79556.11,0.55,-0.48255,0.00023,24.72929]
[1778208199852,27.34,79555.81,0.55,-0.48262,0.00023,24.72938]
[1778208199863,27.34,79555.81,0.55,-0.48262,0.00023,24.72938]
[1778208199886,27.34,79555.81,0.55,-0.48262,0.00023,24.72938]
[1778208199895,27.34,79555.81,0.55,-0.48262,0.00023,24.72938]
[1778208199925,27.34,79555.81,0.55,-0.48262,0.00023,24.72938]
[1778208200033,27.34,79555.81,0.55,-0.48262,0.00023,24.72938]
[1778208204062,27.34,79547.47,0.55,-0.48458,0.00024,24.73179]
[1778208209096,27.34,79548.81,0.55,-0.48427,0.00024,24.73144]
[1778208214131,27.33,79546.57,0.55,-0.48479,0.00024,24.72814]
[1778208219166,27.33,79547.82,0.55,-0.4845,0.00024,24.72783]
[1778208224202,27.33,79548.66,0.55,-0.4843,0.00024,24.72761]
[1778208227703,27.33,79547.93,0.55,-0.48447,0.00024,24.7278]
[1778208227707,27.33,79547.93,0.55,-0.48447,0.00024,24.7278]
[1778208228730,27.33,79546.63,0.55,-0.48478,0.00024,24.72812]
[1778208233754,27.33,79545.85,0.55,-0.48496,0.00024,24.72831]
[1778208238762,27.32,79548.11,0.55,-0.48443,0.00024,24.72775]
[1778208243773,27.32,79550.55,0.55,-0.48385,0.00024,24.72709]
[1778208248776,27.32,79550.89,0.55,-0.48377,0.00024,24.72699]
[1778208253801,27.32,79550.17,0.55,-0.48394,0.00024,24.72719]
[1778208258819,27.31,79546.97,0.55,-0.48469,0.00024,24.72803]
[1778208261629,27.31,79546.81,0.55,-0.48473,0.00024,24.72807]
[1778208261770,27.31,79547.21,0.55,-0.48464,0.00024,24.72797]
[1778208265788,27.31,79541.25,0.55,-0.48604,0.00024,24.72932]
[1778208270793,27.31,79539.96,0.55,-0.48634,0.00024,24.72957]
[1778208275810,27.31,79539.07,0.55,-0.48655,0.00024,24.72586]
[1778208276022,27.31,79538.95,0.55,-0.48658,0.00024,24.72588]
[1778208276739,27.3,79539.08,0.55,-0.48655,0.00024,24.72586]
[1778208278798,27.3,79533.88,0.55,-0.48777,0.00024,24.72668]
[1778208279653,27.3,79533.88,0.55,-0.48777,0.00024,24.72668]
[1778208279841,27.3,79533.64,0.55,-0.48783,0.00024,24.72672]
[1778208280144,27.3,79533.64,0.55,-0.48783,0.00024,24.72672]
[1778208280158,27.3,79533.64,0.55,-0.48783,0.00024,24.72672]
[1778208285638,27.3,79533.85,0.55,-0.48778,0.00024,24.72669]
[1778208290674,27.3,79532.25,0.55,-0.48815,0.00024,24.7269]
[1778208291298,27.3,79531.63,0.55,-0.4883,0.00024,24.72697]
[1778208291758,27.3,79520.65,0.55,-0.49089,0.00024,24.72774]
[1778208292792,27.3,79512.68,0.55,-0.49277,0.00024,24.72765]
[1778208293846,27.3,79509.23,0.55,-0.49358,0.00024,24.72744]
[1778208294570,27.3,79509.23,0.55,-0.49358,0.00024,24.72744]
[1778208294588,27.3,79509.23,0.55,-0.49358,0.00024,24.72744]
[1778208294593,27.3,79509.23,0.55,-0.49358,0.00024,24.72744]
[1778208294790,27.3,79509.45,0.55,-0.49353,0.00024,24.72745]
[1778208295333,27.3,79509.45,0.55,-0.49353,0.00024,24.72745]
[1778208295342,27.3,79509.45,0.55,-0.49353,0.00024,24.72745]
[1778208295710,27.3,79509.45,0.55,-0.49353,0.00024,24.72745]
[1778208296615,27.3,79509.45,0.55,-0.49353,0.00024,24.72745]
[1778208301752,27.3,79514.14,0.55,-0.49242,0.00024,24.7277]
[1778208303576,27.3,79516.31,0.55,-0.49191,0.00024,24.72776]
[1778208303637,27.3,79516.31,0.55,-0.49191,0.00024,24.72776]
[1778208305351,27.3,79519.66,0.55,-0.49112,0.00024,24.72776]
[1778208305818,27.3,79528.22,0.55,-0.4891,0.00024,24.72732]
[1778208309188,27.3,79529.79,0.55,-0.48873,0.00024,24.72717]
[1778208309200,27.3,79529.79,0.55,-0.48873,0.00024,24.72717]
[1778208309807,27.3,79526.61,0.55,-0.48948,0.00024,24.72745]
[1778208314843,27.31,79523.84,0.55,-0.49014,0.00024,24.72762]
[1778208319024,27.31,79520.48,0.55,-0.49093,0.00024,24.72774]
[1778208319878,27.31,79522.59,0.55,-0.49043,0.00024,24.72768]
[1778208322934,27.31,79520.12,0.55,-0.49101,0.00024,24.72775]
[1778208323791,27.31,79521.02,0.55,-0.4908,0.00024,24.72773]
[1778208328796,27.31,79524.07,0.55,-0.49008,0.00024,24.72761]
[1778208332914,27.31,79529.15,0.55,-0.48888,0.00024,24.72336]
[1778208333141,27.31,79529.15,0.55,-0.48888,0.00024,24.72336]
[1778208333153,27.31,79529.15,0.55,-0.48888,0.00024,24.72336]
[1778208333240,27.31,79529.53,0.55,-0.4888,0.00024,24.72333]
[1778208335830,27.31,79529.53,0.55,-0.4888,0.00024,24.72333]
[1778208335852,27.31,79529.53,0.55,-0.4888,0.00024,24.72333]
[1778208338830,27.31,79530.52,0.55,-0.48856,0.00024,24.72322]
[1778208338839,27.31,79530.52,0.55,-0.48856,0.00024,24.72322]
[1778208338859,27.3,79530.76,0.55,-0.48851,0.00024,24.7232]
[1778208341995,27.3,79531.7,0.55,-0.48828,0.00024,24.72309]
[1778208342286,27.3,79531.7,0.55,-0.48828,0.00024,24.72309]
[1778208348785,27.3,79532.34,0.55,-0.48813,0.00024,24.72301]
[1778208354124,27.29,79533.98,0.55,-0.48775,0.00024,24.7228]
[1778208359160,27.29,79536.7,0.55,-0.4871,0.00024,24.72239]
[1778208361411,27.29,79545.79,0.55,-0.48496,0.00024,24.72056]
[1778208363664,27.29,79545.79,0.55,-0.48496,0.00024,24.72056]
[1778208363674,27.29,79545.79,0.55,-0.48496,0.00024,24.72056]
[1778208363848,27.29,79546.61,0.55,-0.48477,0.00024,24.72036]
[1778208365530,27.29,79546.61,0.55,-0.48477,0.00024,24.72036]
[1778208365607,27.29,79546.61,0.55,-0.48477,0.00024,24.72036]
[1778208365719,27.29,79546.61,0.55,-0.48477,0.00024,24.72036]
[1778208365856,27.29,79546.61,0.55,-0.48477,0.00024,24.72036]
[1778208366716,27.29,79546.61,0.55,-0.48477,0.00024,24.72036]
[1778208370372,27.3,79551.82,0.55,-0.48354,0.00024,24.71896]
[1778208377288,27.31,79556.98,0.55,-0.48233,0.00024,24.71735]
[1778208384334,27.32,79561.71,0.55,-0.48122,0.00024,24.71568]
[1778208389369,27.32,79563.83,0.55,-0.48073,0.00024,24.71487]
[1778208391383,27.32,79570.31,0.55,-0.4792,0.00024,24.70826]
[1778208393467,27.32,79573.01,0.55,-0.47857,0.00024,24.70701]
[1778208398472,27.33,79573.6,0.55,-0.47843,0.00024,24.70674]
[1778208403496,27.33,79575.22,0.55,-0.47805,0.00023,24.70596]
[1778208404932,27.33,79581.89,0.55,-0.47648,0.00023,24.70249]
[1778208409932,27.33,79581.75,0.55,-0.47652,0.00023,24.70257]
[1778208414950,27.34,79581.18,0.55,-0.47665,0.00023,24.70288]
[1778208419971,27.34,79580.97,0.55,-0.4767,0.00023,24.703]
[1778208425000,27.34,79580.01,0.55,-0.47693,0.00023,24.70352]
[1778208426883,27.34,79572.75,0.55,-0.47863,0.00023,24.70716]
[1778208431891,27.34,79571.55,0.55,-0.47892,0.00023,24.70772]
[1778208434011,27.34,79572.31,0.55,-0.47874,0.00023,24.70737]
[1778208434017,27.34,79572.12,0.55,-0.47878,0.00023,24.70746]
[1778208434752,27.34,79572.12,0.55,-0.47878,0.00023,24.70746]
[1778208434932,27.34,79569.88,0.55,-0.47931,0.00023,24.70848]
[1778208437943,27.34,79559.15,0.55,-0.48183,0.00024,24.71276]
[1778208438869,27.34,79559.15,0.55,-0.48183,0.00024,24.71276]
[1778208439022,27.34,79554.2,0.55,-0.48299,0.00024,24.71441]
[1778208439043,27.34,79554.2,0.55,-0.48299,0.00024,24.71441]
[1778208439723,27.34,79554.06,0.55,-0.48303,0.00024,24.71445]
[1778208440731,27.34,79543.55,0.55,-0.4855,0.00024,24.71723]
[1778208442393,27.34,79542.06,0.55,-0.48585,0.00024,24.71755]
[1778208442404,27.34,79542.06,0.55,-0.48585,0.00024,24.71755]
[1778208442406,27.34,79542.06,0.55,-0.48585,0.00024,24.71755]
[1778208442903,27.34,79540.3,0.55,-0.48626,0.00024,24.7179]
[1778208444665,27.34,79538.99,0.55,-0.48657,0.00024,24.71814]
[1778208444668,27.34,79538.99,0.55,-0.48657,0.00024,24.71814]
[1778208444833,27.34,79539.2,0.55,-0.48652,0.00024,24.7181]
[1778208449795,27.34,79534.04,0.55,-0.48774,0.00024,24.71893]
[1778208454830,27.34,79532.93,0.55,-0.488,0.00024,24.7152]
[1778208459865,27.33,79531.58,0.55,-0.48831,0.00024,24.71537]
[1778208464900,27.33,79527.6,0.55,-0.48925,0.00024,24.71576]
[1778208469935,27.33,79528.31,0.55,-0.48908,0.00024,24.7157]
[1778208474970,27.33,79524.99,0.55,-0.48987,0.00024,24.71595]
[1778208480018,27.33,79526.08,0.55,-0.48961,0.00024,24.71588]
[1778208485041,27.33,79529.59,0.55,-0.48878,0.00024,24.71558]
[1778208490076,27.32,79528.83,0.55,-0.48896,0.00024,24.71565]
[1778208495111,27.32,79528.2,0.55,-0.48911,0.00024,24.71571]
[1778208500148,27.32,79527.98,0.55,-0.48916,0.00024,24.71573]
[1778208505183,27.32,79528.19,0.55,-0.48911,0.00024,24.71571]
[1778208510217,27.32,79527.81,0.55,-0.4892,0.00024,24.71575]
[1778208515252,27.32,79526.94,0.55,-0.48941,0.00024,24.71194]
[1778208516270,27.32,79526.94,0.55,-0.48941,0.00024,24.71194]
[1778208516341,27.32,79526.94,0.55,-0.48941,0.00024,24.71194]
[1778208516359,27.32,79526.94,0.55,-0.48941,0.00024,24.71194]
[1778208516415,27.32,79526.94,0.55,-0.48941,0.00024,24.71194]
[1778208516566,27.32,79527.46,0.55,-0.48928,0.00024,24.7119]
[1778208517954,27.32,79534.83,0.55,-0.48755,0.00024,24.71107]
[1778208519087,27.32,79534.83,0.55,-0.48755,0.00024,24.71107]
[1778208519102,27.32,79534.83,0.55,-0.48755,0.00024,24.71107]
[1778208519394,27.32,79537.32,0.55,-0.48696,0.00024,24.71068]
[1778208525322,27.32,79538.05,0.55,-0.48679,0.00024,24.71055]
[1778208531034,27.31,79539.05,0.55,-0.48655,0.00024,24.71038]
[1778208536400,27.31,79534.13,0.55,-0.48771,0.00024,24.71116]
[1778208541434,27.31,79533.55,0.55,-0.48785,0.00024,24.71124]
[1778208546469,27.3,79534.66,0.55,-0.48758,0.00024,24.71109]
[1778208551504,27.3,79535.85,0.55,-0.4873,0.00024,24.71091]
[1778208554525,27.3,79542.04,0.55,-0.48584,0.00024,24.70979]
[1778208559688,27.3,79541.78,0.55,-0.48591,0.00024,24.70984]
[1778208565603,27.29,79541.35,0.55,-0.48601,0.00024,24.70993]
[1778208570639,27.29,79541.74,0.55,-0.48591,0.00024,24.70985]
[1778208575673,27.29,79541.01,0.55,-0.48608,0.00024,24.70612]
[1778208580708,27.28,79540.8,0.55,-0.48613,0.00024,24.70616]
[1778208583336,27.28,79541.13,0.55,-0.48606,0.00024,24.70609]
[1778208583392,27.28,79541.13,0.55,-0.48606,0.00024,24.70609]
[1778208583730,27.28,79540.57,0.55,-0.48619,0.00024,24.7062]
[1778208584957,27.28,79540.57,0.55,-0.48619,0.00024,24.7062]
[1778208585164,27.28,79548.2,0.55,-0.48439,0.00024,24.70446]
[1778208586193,27.29,79554.04,0.55,-0.48301,0.00024,24.70279]
[1778208591786,27.29,79559.01,0.55,-0.48184,0.00024,24.70114]
[1778208594068,27.29,79565.41,0.55,-0.48034,0.00024,24.6987]
[1778208595235,27.3,79565.82,0.55,-0.48024,0.00024,24.69853]
[1778208595923,27.3,79565.82,0.55,-0.48024,0.00024,24.69853]
[1778208595999,27.3,79565.82,0.55,-0.48024,0.00024,24.69853]
[1778208596038,27.3,79565.82,0.55,-0.48024,0.00024,24.69853]
[1778208596104,27.3,79565.82,0.55,-0.48024,0.00024,24.69853]
[1778208596184,27.3,79565.82,0.55,-0.48024,0.00024,24.69853]
[1778208596137,27.3,79574.05,0.55,-0.4783,0.00024,24.69484]
[1778208596329,27.3,79574.05,0.55,-0.4783,0.00024,24.69484]
[1778208596396,27.3,79574.05,0.55,-0.4783,0.00024,24.69484]
[1778208596610,27.3,79574.05,0.55,-0.4783,0.00024,24.69484]
[1778208596670,27.3,79574.05,0.55,-0.4783,0.00024,24.69484]
[1778208596809,27.3,79574.05,0.55,-0.4783,0.00024,24.69484]
[1778208596850,27.3,79574.05,0.55,-0.4783,0.00024,24.69484]
[1778208597006,27.3,79574.05,0.55,-0.4783,0.00024,24.69484]
[1778208597059,27.3,79574.05,0.55,-0.4783,0.00024,24.69484]
[1778208597068,27.3,79574.05,0.55,-0.4783,0.00024,24.69484]
[1778208597104,27.3,79581.68,0.55,-0.47651,0.00024,24.6909]
[1778208597215,27.3,79581.68,0.55,-0.47651,0.00024,24.6909]
[1778208597240,27.3,79581.68,0.55,-0.47651,0.00024,24.6909]
[1778208597259,27.3,79581.68,0.55,-0.47651,0.00024,24.6909]
[1778208597829,27.3,79581.68,0.55,-0.47651,0.00024,24.6909]
[1778208599978,27.3,79584.25,0.55,-0.4759,0.00024,24.68946]
[1778208601329,27.3,79584.04,0.55,-0.47595,0.00024,24.68958]
[1778208601339,27.3,79584.04,0.55,-0.47595,0.00024,24.68958]
[1778208602142,27.3,79583.41,0.55,-0.4761,0.00024,24.68994]
[1778208607158,27.3,79583.26,0.55,-0.47614,0.00024,24.69003]
[1778208612181,27.3,79583.22,0.55,-0.47615,0.00024,24.69005]
[1778208614236,27.3,79590.39,0.55,-0.47446,0.00024,24.68579]
[1778208616892,27.3,79591.17,0.55,-0.47428,0.00024,24.68531]
[1778208616904,27.3,79591.17,0.55,-0.47428,0.00024,24.68531]
[1778208616940,27.3,79591.17,0.55,-0.47428,0.00024,24.68531]
[1778208617041,27.3,79590.69,0.55,-0.47439,0.00024,24.68561]
[1778208619220,27.3,79596.22,0.55,-0.47309,0.00024,24.68202]
[1778208625107,27.3,79599.36,0.55,-0.47235,0.00024,24.67984]
[1778208627032,27.3,79593.43,0.55,-0.47374,0.00024,24.68385]
[1778208632067,27.3,79590.11,0.55,-0.47452,0.00024,24.68209]
[1778208634194,27.3,79577.88,0.55,-0.4774,0.00024,24.68906]
[1778208634700,27.3,79577.88,0.55,-0.4774,0.00024,24.68906]
[1778208635088,27.3,79577.88,0.55,-0.4774,0.00024,24.68906]
[1778208636181,27.3,79574.11,0.55,-0.47829,0.00024,24.69094]
[1778208636760,27.3,79574.11,0.55,-0.47829,0.00024,24.69094]
[1778208636858,27.3,79574.11,0.55,-0.47829,0.00024,24.69094]
[1778208637104,27.3,79574.11,0.55,-0.47829,0.00024,24.69094]
[1778208638820,27.3,79575.1,0.55,-0.47806,0.00024,24.69046]
[1778208638843,27.3,79575.1,0.55,-0.47806,0.00024,24.69046]
[1778208638962,27.3,79575.1,0.55,-0.47806,0.00024,24.69046]
[1778208639153,27.3,79574.5,0.55,-0.4782,0.00024,24.69075]
[1778208644154,27.3,79572.35,0.55,-0.4787,0.00024,24.69178]
[1778208649158,27.3,79574.05,0.55,-0.4783,0.00024,24.69098]
[1778208654182,27.31,79574.79,0.55,-0.47813,0.00024,24.69062]
[1778208659209,27.31,79575.21,0.55,-0.47803,0.00024,24.69042]
[1778208664236,27.31,79575.48,0.55,-0.47797,0.00024,24.69029]
[1778208669238,27.31,79574.06,0.55,-0.47831,0.00024,24.69098]
[1778208674256,27.31,79575.35,0.55,-0.478,0.00024,24.69036]
[1778208679265,27.32,79575.59,0.55,-0.47795,0.00024,24.69024]
[1778208681207,27.32,79565.95,0.55,-0.48022,0.00024,24.69463]
[1778208686220,27.31,79562.79,0.55,-0.48096,0.00024,24.69588]
[1778208687275,27.31,79554.99,0.55,-0.48279,0.00024,24.69863]
[1778208687791,27.31,79554.99,0.55,-0.48279,0.00024,24.69863]
[1778208687816,27.31,79554.99,0.55,-0.48279,0.00024,24.69863]
[1778208687891,27.31,79554.99,0.55,-0.48279,0.00024,24.69863]
[1778208687904,27.31,79554.99,0.55,-0.48279,0.00024,24.69863]
[1778208688093,27.31,79554.99,0.55,-0.48279,0.00024,24.69863]
[1778208688194,27.31,79545.27,0.55,-0.48508,0.00024,24.70133]
[1778208688801,27.31,79535.91,0.55,-0.48729,0.00024,24.70315]
[1778208689651,27.31,79535.91,0.55,-0.48729,0.00024,24.70315]
[1778208689748,27.31,79533.9,0.55,-0.48776,0.00024,24.70345]
[1778208691240,27.31,79533.9,0.55,-0.48776,0.00024,24.70345]
[1778208691250,27.31,79533.3,0.55,-0.4879,0.00024,24.69965]
[1778208691559,27.31,79533.3,0.55,-0.4879,0.00024,24.69965]
[1778208691589,27.31,79539.17,0.55,-0.48652,0.00024,24.69873]
[1778208693480,27.31,79540.89,0.55,-0.48611,0.00024,24.6984]
[1778208693589,27.31,79543.91,0.55,-0.4854,0.00024,24.69776]
[1778208694363,27.31,79543.91,0.55,-0.4854,0.00024,24.69776]
[1778208694370,27.31,79543.91,0.55,-0.4854,0.00024,24.69776]
[1778208694764,27.31,79543.45,0.55,-0.48551,0.00024,24.69787]
[1778208695826,27.31,79543.45,0.55,-0.48551,0.00024,24.69787]
[1778208699104,27.31,79543.5,0.55,-0.4855,0.00024,24.69785]
[1778208699114,27.31,79543.5,0.55,-0.4855,0.00024,24.69785]
[1778208699249,27.31,79543.9,0.55,-0.48541,0.00024,24.69777]
[1778208699695,27.31,79543.9,0.55,-0.48541,0.00024,24.69777]
[1778208699697,27.31,79543.9,0.55,-0.48541,0.00024,24.69777]
[1778208699723,27.31,79543.9,0.55,-0.48541,0.00024,24.69777]
[1778208700072,27.31,79544.28,0.55,-0.48532,0.00024,24.69768]
[1778208705584,27.31,79545.03,0.55,-0.48514,0.00024,24.69751]
[1778208708402,27.31,79545.44,0.55,-0.48504,0.00024,24.69741]
[1778208708433,27.31,79545.44,0.55,-0.48504,0.00024,24.69741]
[1778208708514,27.31,79545.44,0.55,-0.48504,0.00024,24.69741]
[1778208708612,27.31,79545.61,0.55,-0.485,0.00024,24.69737]
[1778208713640,27.31,79548.89,0.55,-0.48423,0.00024,24.69654]
[1778208718675,27.31,79548.86,0.55,-0.48424,0.00024,24.69655]
[1778208722779,27.31,79548.62,0.55,-0.48429,0.00024,24.69661]
[1778208722789,27.31,79548.62,0.55,-0.48429,0.00024,24.69661]
[1778208722874,27.31,79560.95,0.55,-0.48139,0.00024,24.6927]
[1778208728746,27.3,79559.88,0.55,-0.48164,0.00024,24.69309]
[1778208733781,27.3,79559.84,0.55,-0.48165,0.00024,24.6931]
[1778208738285,27.3,79559.68,0.55,-0.48169,0.00024,24.69316]
[1778208738345,27.3,79559.07,0.55,-0.48183,0.00024,24.69337]
[1778208738427,27.3,79559.07,0.55,-0.48183,0.00024,24.69337]
[1778208739383,27.3,79550.79,0.55,-0.48378,0.00024,24.69602]
[1778208741352,27.3,79540.9,0.55,-0.48611,0.00024,24.6984]
[1778208746353,27.3,79538.73,0.55,-0.48662,0.00024,24.6988]
[1778208751365,27.3,79536.87,0.55,-0.48706,0.00024,24.69912]
[1778208756365,27.29,79535.45,0.55,-0.48739,0.00024,24.69547]
[1778208761371,27.29,79533.44,0.55,-0.48787,0.00024,24.69576]
[1778208766379,27.29,79533.45,0.55,-0.48787,0.00024,24.69575]
[1778208771395,27.29,79532.47,0.55,-0.4881,0.00024,24.69588]
[1778208776423,27.29,79531.82,0.55,-0.48825,0.00024,24.69596]
[1778208781444,27.29,79529.73,0.55,-0.48874,0.00024,24.69619]
[1778208786474,27.29,79527.17,0.55,-0.48935,0.00024,24.69642]
[1778208791479,27.29,79527.26,0.55,-0.48933,0.00024,24.69642]
[1778208796498,27.28,79527.44,0.55,-0.48928,0.00024,24.6964]
[1778208801504,27.28,79528.44,0.55,-0.48905,0.00024,24.69632]
[1778208806506,27.28,79528.55,0.55,-0.48902,0.00024,24.69631]
[1778208811511,27.28,79526.98,0.55,-0.48939,0.00024,24.69256]
[1778208816515,27.28,79527.31,0.55,-0.48931,0.00024,24.69254]
[1778208821534,27.28,79526.21,0.55,-0.48957,0.00024,24.69262]
[1778208826552,27.28,79526.08,0.55,-0.4896,0.00024,24.69263]
[1778208831578,27.28,79523.35,0.55,-0.49025,0.00024,24.69279]
[1778208836602,27.28,79523.62,0.55,-0.49018,0.00024,24.69278]
[1778208841629,27.27,79523.61,0.55,-0.49019,0.00024,24.69278]
[1778208841664,27.27,79523.61,0.55,-0.49019,0.00024,24.69278]
[1778208842403,27.27,79515.45,0.55,-0.49211,0.00024,24.69289]
[1778208844867,27.27,79512.55,0.55,-0.4928,0.00024,24.69279]
[1778208845477,27.27,79512.44,0.55,-0.49283,0.00024,24.69279]
[1778208845769,27.27,79512.44,0.55,-0.49283,0.00024,24.69279]
[1778208845803,27.27,79512.44,0.55,-0.49283,0.00024,24.69279]
[1778208846760,27.27,79512.77,0.55,-0.49275,0.00024,24.6928]
[1778208847453,27.27,79513.15,0.55,-0.49266,0.00024,24.69282]
[1778208848391,27.27,79495.08,0.55,-0.49693,0.00024,24.69066]
[1778208849492,27.27,79492.79,0.55,-0.49747,0.00024,24.69018]
[1778208854508,27.27,79495.58,0.55,-0.49681,0.00024,24.69076]
[1778208859520,27.26,79498.73,0.55,-0.49607,0.00024,24.69132]
[1778208864545,27.25,79500.38,0.55,-0.49568,0.00024,24.69159]
[1778208869556,27.25,79503.07,0.55,-0.49504,0.00024,24.69196]
[1778208874580,27.24,79504.03,0.55,-0.49482,0.00024,24.68821]
[1778208879593,27.23,79505.6,0.55,-0.49445,0.00024,24.68839]
[1778208884610,27.23,79507.38,0.55,-0.49403,0.00024,24.68856]
[1778208889627,27.22,79510.08,0.55,-0.49339,0.00024,24.68878]
[1778208894641,27.22,79508.69,0.55,-0.49372,0.00024,24.68868]
[1778208899653,27.21,79506.84,0.55,-0.49415,0.00024,24.68852]
[1778208904667,27.21,79510.58,0.55,-0.49327,0.00024,24.68881]
[1778208909687,27.2,79510.58,0.55,-0.49327,0.00024,24.68881]
[1778208914715,27.2,79511.3,0.55,-0.4931,0.00024,24.68886]
[1778208919742,27.19,79514.99,0.55,-0.49222,0.00024,24.68901]
[1778208924748,27.19,79516.0,0.55,-0.49199,0.00024,24.68903]
[1778208929755,27.18,79513.47,0.55,-0.49259,0.00024,24.68896]
[1778208931494,27.18,79505.95,0.55,-0.49437,0.00024,24.68455]
[1778208932307,27.18,79505.95,0.55,-0.49437,0.00024,24.68455]
[1778208932478,27.18,79503.7,0.55,-0.4949,0.00024,24.6843]
[1778208933720,27.18,79501.87,0.55,-0.49534,0.00024,24.68406]
[1778208933732,27.18,79501.87,0.55,-0.49534,0.00024,24.68406]
[1778208934360,27.18,79501.87,0.55,-0.49534,0.00024,24.68406]
[1778208934364,27.18,79501.87,0.55,-0.49534,0.00024,24.68406]
[1778208934394,27.18,79501.87,0.55,-0.49534,0.00024,24.68406]
[1778208934495,27.18,79501.59,0.55,-0.4954,0.00024,24.68402]
[1778208939516,27.18,79486.44,0.55,-0.499,0.00024,24.68088]
[1778208941482,27.18,79482.63,0.55,-0.4999,0.00024,24.67977]
[1778208941490,27.18,79482.63,0.55,-0.4999,0.00024,24.67977]
[1778208941506,27.18,79481.43,0.55,-0.50019,0.00024,24.6794]
[1778208946517,27.17,79480.35,0.55,-0.50044,0.00024,24.67905]
[1778208949583,27.17,79474.29,0.55,-0.50188,0.00024,24.67691]
[1778208950579,27.17,79467.59,0.55,-0.50347,0.00024,24.67417]
[1778208950888,27.17,79467.59,0.55,-0.50347,0.00024,24.67417]
[1778208951322,27.17,79467.59,0.55,-0.50347,0.00024,24.67417]
[1778208952565,27.17,79456.08,0.55,-0.50621,0.00024,24.66854]
[1778208953304,27.17,79456.08,0.55,-0.50621,0.00024,24.66854]
[1778208953382,27.17,79453.16,0.55,-0.5069,0.00024,24.66693]
[1778208954990,27.17,79453.16,0.55,-0.5069,0.00024,24.66693]
[1778208955595,27.17,79452.39,0.55,-0.50708,0.00024,24.66649]
[1778208960607,27.17,79452.38,0.55,-0.50709,0.00024,24.66649]
[1778208963641,27.16,79457.27,0.55,-0.50593,0.00024,24.66917]
[1778208968668,27.16,79459.55,0.55,-0.50539,0.00024,24.67036]
[1778208973739,27.16,79459.07,0.55,-0.5055,0.00024,24.67011]
[1778208978744,27.16,79459.77,0.55,-0.50534,0.00024,24.67047]
[1778208983746,27.15,79458.6,0.55,-0.50562,0.00024,24.66986]
[1778208985591,27.15,79448.37,0.55,-0.50805,0.00024,24.66411]
[1778208988598,27.15,79445.34,0.55,-0.50877,0.00024,24.66223]
[1778208993598,27.15,79444.62,0.55,-0.50894,0.00024,24.6579]
[1778208994632,27.15,79437.13,0.55,-0.51072,0.00024,24.65286]
[1778208997648,27.15,79433.96,0.55,-0.51148,0.00024,24.65058]
[1778209001437,27.15,79432.21,0.55,-0.51189,0.00024,24.64928]
[1778209001444,27.15,79432.21,0.55,-0.51189,0.00024,24.64928]
[1778209001676,27.15,79430.05,0.55,-0.51241,0.00024,24.64765]
[1778209002355,27.15,79430.05,0.55,-0.51241,0.00024,24.64765]
[1778209002383,27.15,79430.05,0.55,-0.51241,0.00024,24.64765]
[1778209002455,27.15,79428.48,0.55,-0.51278,0.00024,24.64643]
[1778209007841,27.14,79431.51,0.55,-0.51206,0.00024,24.64875]
[1778209009805,27.14,79438.54,0.55,-0.51039,0.00024,24.65384]
[1778209015371,27.14,79439.23,0.55,-0.51023,0.00024,24.65431]
[1778209017800,27.14,79446.94,0.55,-0.5084,0.00024,24.65935]
[1778209020808,27.14,79437.62,0.55,-0.51062,0.00024,24.65319]
[1778209025843,27.13,79436.31,0.55,-0.51093,0.00024,24.65226]
[1778209030939,27.13,79435.05,0.55,-0.51123,0.00024,24.65135]
[1778209036036,27.13,79434.27,0.55,-0.51142,0.00024,24.65078]
[1778209041955,27.12,79432.45,0.55,-0.51186,0.00024,24.64943]
[1778209044976,27.12,79437.94,0.55,-0.51055,0.00024,24.6534]
[1778209050011,27.12,79438.99,0.55,-0.5103,0.00024,24.65412]
[1778209055047,27.12,79437.31,0.55,-0.51071,0.00024,24.64907]
[1778209060083,27.11,79439.21,0.55,-0.51026,0.00024,24.65039]
[1778209064109,27.11,79444.21,0.55,-0.50907,0.00024,24.65372]
[1778209069144,27.11,79443.99,0.55,-0.50912,0.00024,24.65358]
[1778209072214,27.11,79443.81,0.55,-0.50917,0.00024,24.65346]
[1778209072282,27.11,79443.81,0.55,-0.50917,0.00024,24.65346]
[1778209072383,27.11,79445.83,0.55,-0.50868,0.00024,24.65475]
[1778209074491,27.11,79451.0,0.55,-0.50745,0.00024,24.6579]
[1778209080222,27.1,79453.1,0.55,-0.50696,0.00024,24.6591]
[1778209084253,27.1,79458.32,0.55,-0.50572,0.00024,24.66194]
[1778209085751,27.1,79458.32,0.55,-0.50572,0.00024,24.66194]
[1778209085861,27.1,79458.52,0.55,-0.50567,0.00024,24.66204]
[1778209086265,27.1,79458.93,0.55,-0.50557,0.00024,24.66226]
[1778209089723,27.09,79462.31,0.55,-0.50477,0.00024,24.66395]
[1778209089732,27.09,79462.31,0.55,-0.50477,0.00024,24.66395]
[1778209089737,27.09,79461.54,0.55,-0.50495,0.00024,24.66357]
[1778209092687,27.09,79471.87,0.55,-0.50249,0.00024,24.6682]
[1778209094751,27.09,79475.1,0.55,-0.50172,0.00024,24.66945]
[1778209099801,27.09,79475.01,0.55,-0.50174,0.00024,24.66942]
[1778209104906,27.1,79477.26,0.55,-0.50121,0.00024,24.67024]
[1778209109926,27.1,79477.01,0.55,-0.50127,0.00024,24.67015]
[1778209114978,27.1,79477.37,0.55,-0.50118,0.00024,24.6664]
[1778209125546,27.1,79478.68,0.55,-0.50087,0.00024,24.66686]
[1778209130581,27.1,79479.01,0.55,-0.50079,0.00024,24.66697]
[1778209135729,27.1,79480.89,0.55,-0.50034,0.00024,24.66759]
[1778209138755,27.1,79466.83,0.55,-0.50369,0.00024,24.66218]
[1778209140652,27.1,79463.77,0.55,-0.50442,0.00024,24.66077]
[1778209144767,27.09,79471.12,0.55,-0.50267,0.00024,24.66402]
[1778209150535,27.09,79469.9,0.55,-0.50297,0.00024,24.66351]
[1778209156274,27.09,79471.14,0.55,-0.50267,0.00024,24.66402]
[1778209161804,27.08,79469.09,0.55,-0.50316,0.00024,24.66317]
[1778209166840,27.08,79467.66,0.55,-0.5035,0.00024,24.66254]
[1778209169860,27.07,79461.46,0.55,-0.50498,0.00024,24.65965]
[1778209174898,27.07,79459.38,0.55,-0.50548,0.00024,24.65472]
[1778209180937,27.06,79458.88,0.55,-0.50561,0.00024,24.65446]
[1778209184538,27.06,79458.79,0.55,-0.50563,0.00024,24.65441]
[1778209184639,27.06,79457.44,0.55,-0.50595,0.00024,24.6537]
[1778209188590,27.05,79455.84,0.55,-0.50634,0.00024,24.65284]
[1778209188647,27.05,79455.58,0.55,-0.5064,0.00024,24.6527]
[1778209188917,27.05,79455.58,0.55,-0.5064,0.00024,24.6527]
[1778209189822,27.05,79455.58,0.55,-0.5064,0.00024,24.6527]
[1778209189828,27.05,79455.58,0.55,-0.5064,0.00024,24.6527]
[1778209189838,27.05,79455.58,0.55,-0.5064,0.00024,24.6527]
[1778209189869,27.05,79455.58,0.55,-0.5064,0.00024,24.6527]
[1778209190000,27.05,79458.77,0.55,-0.50564,0.00024,24.6544]
[1778209191898,27.05,79458.77,0.55,-0.50564,0.00024,24.6544]
[1778209191007,27.05,79465.83,0.55,-0.50395,0.00024,24.65784]
[1778209192023,27.05,79465.05,0.55,-0.50414,0.00024,24.65748]
[1778209197065,27.04,79465.04,0.55,-0.50415,0.00024,24.65748]
[1778209201829,27.04,79462.44,0.55,-0.50477,0.00024,24.65624]
[1778209201870,27.04,79461.77,0.55,-0.50493,0.00024,24.65591]
[1778209203554,27.04,79451.69,0.55,-0.50733,0.00024,24.6505]
[1778209205121,27.04,79444.1,0.55,-0.50915,0.00024,24.64583]
[1778209208338,27.04,79442.83,0.55,-0.50945,0.00024,24.645]
[1778209208439,27.04,79435.06,0.55,-0.51131,0.00024,24.6396]
[1778209209486,27.04,79435.06,0.55,-0.51131,0.00024,24.6396]
[1778209209497,27.04,79435.06,0.55,-0.51131,0.00024,24.6396]
[1778209209584,27.04,79434.7,0.55,-0.51139,0.00024,24.63934]
[1778209213903,27.04,79434.45,0.55,-0.51145,0.00024,24.63916]
[1778209213909,27.04,79434.45,0.55,-0.51145,0.00024,24.63916]
[1778209214526,27.03,79429.29,0.55,-0.51269,0.00024,24.63525]
[1778209220494,27.03,79430.54,0.55,-0.51239,0.00024,24.63621]
[1778209226269,27.03,79431.9,0.55,-0.51207,0.00024,24.63725]
[1778209231306,27.02,79432.31,0.55,-0.51198,0.00024,24.63367]
[1778209237801,27.02,79433.38,0.55,-0.51172,0.00024,24.63447]
[1778209241246,27.02,79434.09,0.55,-0.51156,0.00024,24.63499]
[1778209241374,27.02,79434.09,0.55,-0.51156,0.00024,24.63499]
[1778209242381,27.02,79424.13,0.55,-0.51393,0.00024,24.6272]
[1778209244937,27.02,79421.93,0.55,-0.51446,0.00024,24.62537]
[1778209244948,27.02,79421.93,0.55,-0.51446,0.00024,24.62537]
[1778209245402,27.02,79422.34,0.55,-0.51436,0.00024,24.62572]
[1778209249640,27.02,79422.0,0.55,-0.51444,0.00024,24.62543]
[1778209249651,27.02,79422.0,0.55,-0.51444,0.00024,24.62543]
[1778209249916,27.02,79421.28,0.55,-0.51461,0.00024,24.62483]
[1778209255489,27.03,79417.72,0.55,-0.51546,0.00024,24.62175]
[1778209255680,27.03,79417.72,0.55,-0.51546,0.00024,24.62175]
[1778209255885,27.03,79415.56,0.55,-0.51597,0.00024,24.61983]
[1778209257844,27.03,79411.05,0.55,-0.51705,0.00024,24.61568]
[1778209257944,27.03,79409.63,0.55,-0.51738,0.00024,24.61434]
[1778209258336,27.03,79409.63,0.55,-0.51738,0.00024,24.61434]
[1778209258357,27.03,79409.63,0.55,-0.51738,0.00024,24.61434]
[1778209258400,27.03,79409.63,0.55,-0.51738,0.00024,24.61434]
[1778209258464,27.03,79409.63,0.55,-0.51738,0.00024,24.61434]
[1778209258519,27.03,79400.07,0.55,-0.51967,0.00024,24.60483]
[1778209261925,27.03,79399.57,0.55,-0.51979,0.00024,24.60432]
[1778209261940,27.03,79391.62,0.55,-0.52168,0.00024,24.59576]
[1778209262751,27.03,79391.62,0.55,-0.52168,0.00024,24.59576]
[1778209262786,27.03,79388.86,0.55,-0.52234,0.00024,24.59266]
[1778209263976,27.03,79388.86,0.55,-0.52234,0.00024,24.59266]
[1778209264025,27.03,79388.86,0.55,-0.52234,0.00024,24.59266]
[1778209265011,27.03,79386.63,0.55,-0.52287,0.00024,24.59011]
[1778209265971,27.04,79378.82,0.55,-0.52473,0.00024,24.58084]
[1778209266028,27.04,79378.82,0.55,-0.52473,0.00024,24.58084]
[1778209266045,27.04,79378.82,0.55,-0.52473,0.00024,24.58084]
[1778209266883,27.04,79377.2,0.55,-0.52512,0.00024,24.57885]
[1778209268867,27.04,79380.55,0.55,-0.52431,0.00024,24.58297]
[1778209269905,27.04,79373.98,0.55,-0.52588,0.00024,24.57485]
[1778209270790,27.04,79373.98,0.55,-0.52588,0.00024,24.57485]
[1778209270798,27.04,79373.98,0.55,-0.52588,0.00024,24.57485]
[1778209270817,27.05,79369.37,0.55,-0.52698,0.00024,24.56893]
[1778209272599,27.05,79366.71,0.55,-0.52761,0.00024,24.56544]
[1778209273619,27.05,79352.26,0.55,-0.53105,0.00024,24.54534]
[1778209274249,27.05,79352.26,0.55,-0.53105,0.00024,24.54534]
[1778209274949,27.05,79346.2,0.55,-0.53249,0.00024,24.53637]
[1778209276955,27.05,79344.61,0.55,-0.53287,0.00024,24.53398]
[1778209278646,27.06,79344.84,0.55,-0.5328,0.00024,24.53437]
[1778209278887,27.06,79355.27,0.55,-0.53032,0.00024,24.54974]
[1778209279932,27.06,79360.84,0.55,-0.52899,0.00024,24.55757]
[1778209280981,27.06,79363.51,0.55,-0.52835,0.00024,24.56121]
[1778209282979,27.06,79359.0,0.55,-0.52943,0.00024,24.55502]
[1778209283902,27.06,79358.51,0.55,-0.52954,0.00024,24.55434]
[1778209284547,27.06,79358.51,0.55,-0.52954,0.00024,24.55434]
[1778209284955,27.06,79355.16,0.55,-0.53034,0.00024,24.5496]
[1778209285837,27.06,79355.16,0.55,-0.53034,0.00024,24.5496]
[1778209285901,27.06,79353.35,0.55,-0.53077,0.00024,24.54699]
[1778209286615,27.06,79353.35,0.55,-0.53077,0.00024,24.54699]
[1778209286955,27.05,79349.1,0.55,-0.53179,0.00024,24.54074]
[1778209287873,27.05,79349.1,0.55,-0.53179,0.00024,24.54074]
[1778209287975,27.06,79346.9,0.55,-0.53232,0.00024,24.53746]
[1778209289073,27.06,79344.23,0.55,-0.53294,0.00024,24.53349]
[1778209289899,27.07,79343.63,0.55,-0.53307,0.00024,24.53262]
[1778209290719,27.07,79343.63,0.55,-0.53307,0.00024,24.53262]
[1778209290729,27.07,79343.63,0.55,-0.53307,0.00024,24.53262]
[1778209290942,27.08,79342.88,0.55,-0.53324,0.00024,24.53152]
[1778209291684,27.08,79342.88,0.55,-0.53324,0.00024,24.53152]
[1778209291770,27.08,79342.16,0.55,-0.53342,0.00024,24.52653]
[1778209293751,27.08,79349.06,0.55,-0.53177,0.00024,24.53699]
[1778209294783,27.08,79349.06,0.55,-0.53177,0.00024,24.53699]
[1778209294794,27.08,79349.06,0.55,-0.53177,0.00024,24.53699]
[1778209294826,27.08,79349.93,0.55,-0.53156,0.00024,24.53828]
[1778209299359,27.09,79347.11,0.55,-0.53223,0.00024,24.53411]
[1778209299903,27.09,79340.28,0.55,-0.53385,0.00024,24.5237]
[1778209300532,27.09,79340.28,0.55,-0.53385,0.00024,24.5237]
[1778209300925,27.09,79335.53,0.55,-0.53498,0.00024,24.51621]
[1778209301575,27.09,79335.53,0.55,-0.53498,0.00024,24.51621]
[1778209301806,27.09,79335.53,0.55,-0.53498,0.00024,24.51622]
[1778209303830,27.1,79328.85,0.55,-0.53655,0.00024,24.50544]
[1778209305131,27.1,79331.92,0.55,-0.53581,0.00024,24.51054]
[1778209305163,27.1,79331.92,0.55,-0.53581,0.00024,24.51054]
[1778209307408,27.1,79331.57,0.55,-0.53589,0.00024,24.50998]
[1778209307812,27.1,79331.57,0.55,-0.53589,0.00024,24.50998]
[1778209307986,27.1,79331.21,0.55,-0.53598,0.00024,24.50939]
[1778209308646,27.1,79331.21,0.55,-0.53598,0.00024,24.50939]
[1778209309018,27.1,79331.21,0.55,-0.53598,0.00024,24.50939]
[1778209309055,27.1,79331.21,0.55,-0.53598,0.00024,24.50939]
[1778209308973,27.1,79318.53,0.55,-0.53899,0.00024,24.48799]
[1778209309316,27.1,79318.53,0.55,-0.53899,0.00024,24.48799]
[1778209309658,27.1,79318.53,0.55,-0.53899,0.00024,24.48799]
[1778209310073,27.11,79298.21,0.55,-0.54381,0.00024,24.4508]
[1778209310089,27.11,79298.21,0.55,-0.54381,0.00024,24.4508]
[1778209310255,27.11,79298.21,0.55,-0.54381,0.00024,24.4508]
[1778209310514,27.11,79298.21,0.55,-0.54381,0.00024,24.4508]
[1778209310520,27.11,79298.21,0.55,-0.54381,0.00024,24.4508]
[1778209310528,27.11,79298.21,0.55,-0.54381,0.00024,24.4508]
[1778209311072,27.12,79301.24,0.55,-0.54306,0.00024,24.4568]
[1778209312042,27.14,79308.69,0.55,-0.54126,0.00024,24.47083]
[1778209313380,27.15,79312.02,0.55,-0.54045,0.00024,24.47701]
[1778209313513,27.15,79312.02,0.55,-0.54045,0.00024,24.47701]
[1778209313539,27.15,79312.02,0.55,-0.54045,0.00024,24.47701]
[1778209313718,27.15,79312.02,0.55,-0.54045,0.00024,24.47701]
[1778209313747,27.15,79312.02,0.55,-0.54045,0.00024,24.47701]
[1778209313925,27.15,79312.02,0.55,-0.54045,0.00024,24.47701]
[1778209313952,27.15,79312.02,0.55,-0.54045,0.00024,24.47701]
[1778209314053,27.17,79318.84,0.55,-0.53881,0.00024,24.48916]
[1778209314157,27.17,79318.84,0.55,-0.53881,0.00024,24.48916]
[1778209314191,27.17,79318.84,0.55,-0.53881,0.00024,24.48916]
[1778209314372,27.17,79318.84,0.55,-0.53881,0.00024,24.48916]
[1778209314397,27.17,79318.84,0.55,-0.53881,0.00024,24.48916]
[1778209314572,27.17,79318.84,0.55,-0.53881,0.00024,24.48916]
[1778209314601,27.17,79318.84,0.55,-0.53881,0.00024,24.48916]
[1778209314780,27.17,79318.84,0.55,-0.53881,0.00024,24.48916]
[1778209314804,27.17,79318.84,0.55,-0.53881,0.00024,24.48916]
[1778209315003,27.17,79318.84,0.55,-0.53881,0.00024,24.48916]
[1778209315015,27.17,79318.84,0.55,-0.53881,0.00024,24.48916]
[1778209314998,27.18,79318.84,0.55,-0.53879,0.00024,24.48927]
[1778209315210,27.18,79318.84,0.55,-0.53879,0.00024,24.48927]
[1778209316009,27.18,79322.19,0.55,-0.538,0.00024,24.49503]
[1778209317013,27.18,79315.89,0.55,-0.53949,0.00024,24.48415]
[1778209317613,27.18,79315.89,0.55,-0.53949,0.00024,24.48415]
[1778209317639,27.18,79315.89,0.55,-0.53949,0.00024,24.48415]
[1778209318020,27.18,79309.77,0.55,-0.54094,0.00024,24.47324]
[1778209319210,27.19,79312.72,0.55,-0.54022,0.00024,24.47866]
[1778209320072,27.19,79324.11,0.55,-0.53752,0.00024,24.49842]
[1778209321535,27.19,79324.11,0.55,-0.53752,0.00024,24.49843]
[1778209322048,27.19,79326.57,0.55,-0.53694,0.00024,24.50255]
[1778209326076,27.19,79331.15,0.55,-0.53585,0.00024,24.51009]
[1778209331112,27.19,79335.0,0.55,-0.53493,0.00024,24.51629]
[1778209332999,27.19,79335.0,0.55,-0.53493,0.00024,24.51629]
[1778209333004,27.19,79334.8,0.55,-0.53498,0.00024,24.51598]
[1778209333273,27.19,79334.8,0.55,-0.53498,0.00024,24.51598]
[1778209333444,27.19,79334.8,0.55,-0.53498,0.00024,24.51598]
[1778209333752,27.19,79334.8,0.55,-0.53498,0.00024,24.51598]
[1778209333834,27.19,79334.8,0.55,-0.53498,0.00024,24.51598]
[1778209333968,27.19,79334.8,0.55,-0.53498,0.00024,24.51598]
[1778209334049,27.19,79334.8,0.55,-0.53498,0.00024,24.51598]
[1778209334088,27.19,79334.8,0.55,-0.53498,0.00024,24.51598]
[1778209334010,27.19,79316.21,0.55,-0.53938,0.00024,24.48489]
[1778209334258,27.19,79316.21,0.55,-0.53938,0.00024,24.48489]
[1778209334294,27.19,79316.21,0.55,-0.53938,0.00024,24.48489]
[1778209334566,27.19,79316.21,0.55,-0.53938,0.00024,24.48489]
[1778209334589,27.19,79316.21,0.55,-0.53938,0.00024,24.48489]
[1778209334774,27.19,79316.21,0.55,-0.53938,0.00024,24.48489]
[1778209334794,27.19,79316.21,0.55,-0.53938,0.00024,24.48489]
[1778209334972,27.19,79316.21,0.55,-0.53938,0.00024,24.48489]
[1778209334999,27.19,79316.21,0.55,-0.53938,0.00024,24.48489]
[1778209335012,27.2,79313.71,0.55,-0.53997,0.00024,24.48051]
[1778209335134,27.2,79313.71,0.55,-0.53997,0.00024,24.48051]
[1778209335173,27.2,79313.71,0.55,-0.53997,0.00024,24.48051]
[1778209335204,27.2,79313.71,0.55,-0.53997,0.00024,24.48051]
[1778209335383,27.2,79313.71,0.55,-0.53997,0.00024,24.48051]
[1778209335410,27.2,79313.71,0.55,-0.53997,0.00024,24.48051]
[1778209335586,27.2,79313.71,0.55,-0.53997,0.00024,24.48051]
[1778209335615,27.2,79313.71,0.55,-0.53997,0.00024,24.48051]
[1778209335793,27.2,79313.71,0.55,-0.53997,0.00024,24.48051]
[1778209335820,27.2,79313.71,0.55,-0.53997,0.00024,24.48051]
[1778209335997,27.2,79313.71,0.55,-0.53997,0.00024,24.48051]
[1778209336023,27.2,79313.71,0.55,-0.53997,0.00024,24.48051]
[1778209336057,27.2,79318.46,0.55,-0.53885,0.00024,24.48884]
[1778209336215,27.2,79318.46,0.55,-0.53885,0.00024,24.48884]
[1778209336248,27.2,79318.46,0.55,-0.53885,0.00024,24.48884]
[1778209336405,27.2,79318.46,0.55,-0.53885,0.00024,24.48884]
[1778209336506,27.2,79318.57,0.55,-0.53882,0.00024,24.48903]
[1778209340339,27.2,79321.38,0.55,-0.53815,0.00024,24.4939]
[1778209340439,27.2,79321.82,0.55,-0.53804,0.00024,24.49465]
[1778209345447,27.2,79323.11,0.55,-0.53773,0.00024,24.49687]
[1778209350099,27.21,79318.24,0.55,-0.53888,0.00024,24.48857]
[1778209350283,27.21,79312.96,0.55,-0.54013,0.00024,24.4793]
[1778209352513,27.21,79312.51,0.55,-0.54024,0.00024,24.47461]
[1778209352629,27.21,79312.51,0.55,-0.54024,0.00024,24.47461]
[1778209352662,27.21,79312.51,0.55,-0.54024,0.00024,24.47461]
[1778209352729,27.21,79312.51,0.55,-0.54024,0.00024,24.47461]
[1778209352887,27.21,79309.66,0.55,-0.54091,0.00024,24.46951]
[1778209354373,27.21,79309.23,0.55,-0.54101,0.00024,24.46875]
[1778209354401,27.21,79309.23,0.55,-0.54101,0.00024,24.46875]
[1778209354780,27.21,79309.23,0.55,-0.54101,0.00024,24.46875]
[1778209354783,27.21,79309.23,0.55,-0.54101,0.00024,24.46875]
[1778209354820,27.21,79309.23,0.55,-0.54101,0.00024,24.46875]
[1778209354978,27.21,79309.23,0.55,-0.54101,0.00024,24.46875]
[1778209355003,27.21,79309.23,0.55,-0.54101,0.00024,24.46875]
[1778209355102,27.21,79303.8,0.55,-0.54229,0.00024,24.45882]
[1778209355193,27.21,79303.8,0.55,-0.54229,0.00024,24.45882]
[1778209355205,27.21,79303.8,0.55,-0.54229,0.00024,24.45882]
[1778209355291,27.21,79303.8,0.55,-0.54229,0.00024,24.45882]
[1778209355630,27.21,79301.89,0.55,-0.54274,0.00024,24.45526]
[1778209361102,27.23,79297.96,0.55,-0.54364,0.00024,24.44807]
[1778209366393,27.25,79293.6,0.55,-0.54463,0.00024,24.43992]
[1778209366736,27.25,79293.6,0.55,-0.54463,0.00024,24.43992]
[1778209366864,27.25,79293.6,0.55,-0.54463,0.00024,24.43992]
[1778209366923,27.25,79293.6,0.55,-0.54463,0.00024,24.43992]
[1778209366959,27.25,79293.6,0.55,-0.54463,0.00024,24.43992]
[1778209367008,27.25,79293.6,0.55,-0.54463,0.00024,24.43992]
[1778209367128,27.25,79293.6,0.55,-0.54463,0.00024,24.43992]
[1778209367057,27.25,79291.54,0.55,-0.54512,0.00024,24.43591]
[1778209367218,27.25,79291.54,0.55,-0.54512,0.00024,24.43591]
[1778209367361,27.25,79291.54,0.55,-0.54512,0.00024,24.43591]
[1778209367394,27.25,79291.54,0.55,-0.54512,0.00024,24.43591]
[1778209367562,27.25,79291.54,0.55,-0.54512,0.00024,24.43591]
[1778209367576,27.25,79291.54,0.55,-0.54512,0.00024,24.43591]
[1778209367777,27.25,79291.54,0.55,-0.54512,0.00024,24.43591]
[1778209367810,27.25,79291.54,0.55,-0.54512,0.00024,24.43591]
[1778209367990,27.25,79291.54,0.55,-0.54512,0.00024,24.43591]
[1778209368020,27.25,79291.54,0.55,-0.54512,0.00024,24.43591]
[1778209368032,27.25,79295.61,0.55,-0.54416,0.00024,24.44382]
[1778209368224,27.25,79295.61,0.55,-0.54416,0.00024,24.44382]
[1778209368255,27.25,79295.61,0.55,-0.54416,0.00024,24.44382]
[1778209368433,27.25,79295.61,0.55,-0.54416,0.00024,24.44382]
[1778209368613,27.25,79295.61,0.55,-0.54416,0.00024,24.44382]
[1778209368624,27.25,79295.65,0.55,-0.54415,0.00024,24.4439]
[1778209372398,27.25,79290.09,0.55,-0.54545,0.00024,24.43312]
[1778209374915,27.25,79289.86,0.55,-0.54551,0.00024,24.43267]
[1778209375016,27.25,79288.57,0.55,-0.54581,0.00024,24.43012]
[1778209378731,27.25,79288.78,0.55,-0.54576,0.00024,24.43054]
[1778209378817,27.25,79288.78,0.55,-0.54576,0.00024,24.43054]
[1778209378848,27.25,79288.78,0.55,-0.54576,0.00024,24.43054]
[1778209378929,27.25,79288.78,0.55,-0.54576,0.00024,24.43054]
[1778209379049,27.25,79288.78,0.55,-0.54576,0.00024,24.43054]
[1778209379106,27.25,79288.78,0.55,-0.54576,0.00024,24.43054]
[1778209379060,27.26,79290.18,0.55,-0.54543,0.00024,24.43333]
[1778209379263,27.26,79290.18,0.55,-0.54543,0.00024,24.43333]
[1778209379317,27.26,79290.18,0.55,-0.54543,0.00024,24.43333]
[1778209379466,27.26,79290.18,0.55,-0.54543,0.00024,24.43333]
[1778209379497,27.26,79290.18,0.55,-0.54543,0.00024,24.43333]
[1778209379668,27.26,79290.18,0.55,-0.54543,0.00024,24.43333]
[1778209379701,27.26,79290.18,0.55,-0.54543,0.00024,24.43333]
[1778209379896,27.26,79290.18,0.55,-0.54543,0.00024,24.43333]
[1778209379933,27.26,79290.18,0.55,-0.54543,0.00024,24.43333]
[1778209380152,27.26,79290.18,0.55,-0.54543,0.00024,24.43333]
[1778209380033,27.26,79292.46,0.55,-0.54489,0.00024,24.43781]
[1778209380168,27.26,79292.46,0.55,-0.54489,0.00024,24.43781]
[1778209380354,27.26,79292.46,0.55,-0.54489,0.00024,24.43781]
[1778209380372,27.26,79292.46,0.55,-0.54489,0.00024,24.43781]
[1778209380568,27.26,79292.46,0.55,-0.54489,0.00024,24.43781]
[1778209380578,27.26,79292.46,0.55,-0.54489,0.00024,24.43781]
[1778209380835,27.26,79292.46,0.55,-0.54489,0.00024,24.43781]
[1778209380869,27.26,79292.46,0.55,-0.54489,0.00024,24.43781]
[1778209381041,27.26,79292.46,0.55,-0.54489,0.00024,24.43781]
[1778209381047,27.26,79292.46,0.55,-0.54489,0.00024,24.43781]
[1778209381141,27.26,79293.06,0.55,-0.54474,0.00024,24.439]
[1778209381258,27.26,79293.06,0.55,-0.54474,0.00024,24.439]
[1778209381282,27.26,79293.06,0.55,-0.54474,0.00024,24.439]
[1778209381454,27.26,79293.06,0.55,-0.54474,0.00024,24.439]
[1778209381688,27.26,79293.06,0.55,-0.54474,0.00024,24.439]
[1778209382137,27.26,79293.06,0.55,-0.54474,0.00024,24.43902]
[1778209384995,27.26,79287.86,0.55,-0.54597,0.00024,24.4288]
[1778209385307,27.26,79287.86,0.55,-0.54597,0.00024,24.4288]
[1778209386050,27.26,79287.75,0.55,-0.54599,0.00024,24.42859]
[1778209391069,27.26,79287.98,0.55,-0.54593,0.00024,24.42907]
[1778209391570,27.26,79290.24,0.55,-0.5454,0.00024,24.43355]
[1778209391731,27.26,79290.24,0.55,-0.5454,0.00024,24.43355]
[1778209391750,27.26,79290.24,0.55,-0.5454,0.00024,24.43355]
[1778209391936,27.26,79290.24,0.55,-0.5454,0.00024,24.43355]
[1778209392116,27.27,79294.21,0.55,-0.54446,0.00024,24.44131]
[1778209393546,27.27,79289.65,0.55,-0.54553,0.00024,24.43241]
[1778209396189,27.27,79288.01,0.55,-0.54592,0.00024,24.42917]
[1778209396572,27.27,79287.65,0.55,-0.54601,0.00024,24.42845]
[1778209401607,27.27,79287.12,0.55,-0.54613,0.00024,24.4274]
[1778209406738,27.27,79286.39,0.55,-0.5463,0.00024,24.42595]
[1778209406779,27.27,79286.39,0.55,-0.5463,0.00024,24.42595]
[1778209406902,27.27,79286.39,0.55,-0.5463,0.00024,24.42595]
[1778209406977,27.27,79286.39,0.55,-0.5463,0.00024,24.42595]
[1778209407078,27.27,79292.51,0.55,-0.54485,0.00024,24.43804]
[1778209409068,27.27,79300.97,0.55,-0.54285,0.00024,24.45424]
[1778209410294,27.27,79300.82,0.55,-0.54289,0.00024,24.45397]
[1778209411081,27.27,79301.76,0.55,-0.54267,0.00024,24.45184]
[1778209415907,27.28,79301.05,0.55,-0.54283,0.00024,24.45057]
[1778209415930,27.28,79301.05,0.55,-0.54283,0.00024,24.45057]
[1778209416009,27.28,79301.28,0.55,-0.54278,0.00024,24.45101]
[1778209418029,27.28,79294.76,0.55,-0.54431,0.00024,24.43867]
[1778209419733,27.28,79289.49,0.55,-0.54555,0.00024,24.42839]
[1778209421774,27.28,79288.89,0.55,-0.54569,0.00024,24.42721]
[1778209421854,27.28,79287.92,0.55,-0.54592,0.00024,24.42528]
[1778209425145,27.28,79290.06,0.55,-0.54542,0.00024,24.4295]
[1778209425776,27.28,79293.31,0.55,-0.54465,0.00024,24.43588]
[1778209430860,27.29,79294.21,0.55,-0.54442,0.00024,24.43773]
[1778209436854,27.29,79287.83,0.55,-0.54591,0.00024,24.42532]
[1778209442009,27.3,79285.8,0.55,-0.54639,0.00024,24.42129]
[1778209443535,27.3,79285.19,0.55,-0.54653,0.00024,24.42007]
[1778209443902,27.3,79286.95,0.55,-0.54612,0.00024,24.42361]
[1778209448936,27.3,79286.2,0.55,-0.54629,0.00024,24.42214]
[1778209450312,27.3,79284.33,0.55,-0.54673,0.00024,24.41839]
[1778209450318,27.3,79284.33,0.55,-0.54673,0.00024,24.41839]
[1778209450615,27.3,79284.33,0.55,-0.54673,0.00024,24.41839]
[1778209450625,27.3,79284.33,0.55,-0.54673,0.00024,24.41839]
[1778209451022,27.3,79284.33,0.55,-0.54673,0.00024,24.41839]
[1778209451036,27.3,79284.33,0.55,-0.54673,0.00024,24.41839]
[1778209451073,27.3,79284.33,0.55,-0.54673,0.00024,24.41839]
[1778209451140,27.3,79269.86,0.55,-0.55014,0.00024,24.38839]
[1778209451295,27.3,79269.86,0.55,-0.55014,0.00024,24.38839]
[1778209451307,27.3,79269.86,0.55,-0.55014,0.00024,24.38839]
[1778209451492,27.3,79269.86,0.55,-0.55014,0.00024,24.38839]
[1778209452095,27.3,79269.86,0.55,-0.55014,0.00024,24.38839]
[1778209452191,27.3,79266.92,0.55,-0.55082,0.00024,24.38211]
[1778209453589,27.3,79266.92,0.55,-0.55082,0.00024,24.38211]
[1778209453615,27.3,79266.92,0.55,-0.55082,0.00024,24.38211]
[1778209453873,27.3,79266.92,0.55,-0.55082,0.00024,24.38211]
[1778209453895,27.3,79266.92,0.55,-0.55082,0.00024,24.38211]
[1778209453906,27.3,79266.92,0.55,-0.55082,0.00024,24.38211]
[1778209454038,27.3,79266.92,0.55,-0.55082,0.00024,24.38211]
[1778209454153,27.3,79266.92,0.55,-0.55082,0.00024,24.38211]
[1778209454072,27.3,79270.41,0.55,-0.55,0.00024,24.3896]
[1778209454304,27.3,79270.41,0.55,-0.55,0.00024,24.3896]
[1778209454992,27.3,79270.41,0.55,-0.55,0.00024,24.3896]
[1778209456202,27.3,79274.96,0.55,-0.54893,0.00024,24.3992]
[1778209460026,27.3,79269.7,0.55,-0.55017,0.00024,24.38807]
[1778209465061,27.3,79271.37,0.55,-0.54978,0.00024,24.39163]
[1778209470096,27.3,79271.77,0.55,-0.54968,0.00024,24.39246]
[1778209475132,27.3,79270.69,0.55,-0.54995,0.00024,24.38623]
[1778209477147,27.3,79275.23,0.55,-0.54889,0.00024,24.39579]
[1778209480166,27.3,79280.21,0.55,-0.54771,0.00024,24.40613]
[1778209480702,27.3,79280.21,0.55,-0.54771,0.00024,24.40613]
[1778209481225,27.3,79283.98,0.55,-0.54682,0.00024,24.41381]
[1778209484040,27.3,79280.68,0.55,-0.54759,0.00024,24.40717]
[1778209484201,27.31,79280.78,0.55,-0.54756,0.00024,24.4074]
[1778209484274,27.31,79280.78,0.55,-0.54756,0.00024,24.4074]
[1778209484312,27.31,79280.78,0.55,-0.54756,0.00024,24.4074]
[1778209484467,27.31,79280.78,0.55,-0.54756,0.00024,24.4074]
[1778209484588,27.31,79280.78,0.55,-0.54756,0.00024,24.4074]
[1778209484673,27.31,79280.78,0.55,-0.54756,0.00024,24.4074]
[1778209485206,27.31,79277.45,0.55,-0.54834,0.00024,24.40055]
[1778209486076,27.31,79277.45,0.55,-0.54834,0.00024,24.40055]
[1778209486265,27.31,79272.39,0.55,-0.54953,0.00024,24.38998]
[1778209491301,27.31,79273.75,0.55,-0.54921,0.00024,24.39288]
[1778209491675,27.31,79273.75,0.55,-0.54921,0.00024,24.39288]
[1778209491766,27.31,79273.75,0.55,-0.54921,0.00024,24.39288]
[1778209491895,27.31,79273.75,0.55,-0.54921,0.00024,24.39288]
[1778209491907,27.31,79273.75,0.55,-0.54921,0.00024,24.39288]
[1778209492014,27.31,79273.75,0.55,-0.54921,0.00024,24.39288]
[1778209492059,27.31,79273.75,0.55,-0.54921,0.00024,24.39288]
[1778209492070,27.31,79273.75,0.55,-0.54921,0.00024,24.39288]
[1778209492095,27.31,79273.75,0.55,-0.54921,0.00024,24.39288]
[1778209492196,27.31,79273.75,0.55,-0.54921,0.00024,24.39288]
[1778209492260,27.31,79272.65,0.55,-0.54947,0.00024,24.39056]
[1778209492729,27.31,79272.65,0.55,-0.54947,0.00024,24.39056]
[1778209492848,27.31,79272.65,0.55,-0.54947,0.00024,24.39056]
[1778209493269,27.31,79265.25,0.55,-0.55121,0.00024,24.37473]
[1778209493743,27.31,79265.25,0.55,-0.55121,0.00024,24.37473]
[1778209493746,27.31,79265.25,0.55,-0.55121,0.00024,24.37473]
[1778209493752,27.31,79265.25,0.55,-0.55121,0.00024,24.37473]
[1778209493890,27.31,79265.25,0.55,-0.55121,0.00024,24.37473]
[1778209493902,27.31,79265.25,0.55,-0.55121,0.00024,24.37473]
[1778209493974,27.31,79265.25,0.55,-0.55121,0.00024,24.37473]
[1778209494276,27.31,79260.64,0.55,-0.55229,0.00024,24.36463]
[1778209494735,27.31,79260.64,0.55,-0.55229,0.00024,24.36463]
[1778209494738,27.31,79260.64,0.55,-0.55229,0.00024,24.36463]
[1778209494824,27.31,79260.64,0.55,-0.55229,0.00024,24.36463]
[1778209495298,27.31,79251.9,0.55,-0.55434,0.00023,24.34498]
[1778209496777,27.31,79250.87,0.55,-0.55459,0.00023,24.34261]
[1778209496956,27.31,79250.87,0.55,-0.55459,0.00023,24.34261]
[1778209497290,27.31,79246.8,0.55,-0.55554,0.00023,24.3332]
[1778209500311,27.3,79255.06,0.55,-0.55362,0.00024,24.35201]
[1778209502325,27.3,79249.66,0.55,-0.55489,0.00023,24.33968]
[1778209504212,27.3,79249.66,0.55,-0.55489,0.00023,24.33968]
[1778209504338,27.3,79249.71,0.55,-0.55488,0.00023,24.33978]
[1778209505836,27.3,79249.71,0.55,-0.55488,0.00023,24.33978]
[1778209506180,27.3,79249.71,0.55,-0.55488,0.00023,24.33978]
[1778209506276,27.3,79253.27,0.55,-0.55404,0.00024,24.34791]
[1778209506375,27.3,79253.27,0.55,-0.55404,0.00024,24.34791]
[1778209506441,27.3,79253.27,0.55,-0.55404,0.00024,24.34791]
[1778209506558,27.3,79253.27,0.55,-0.55404,0.00024,24.34791]
[1778209506606,27.3,79253.27,0.55,-0.55404,0.00024,24.34791]
[1778209506714,27.3,79253.27,0.55,-0.55404,0.00024,24.34791]
[1778209507015,27.3,79253.27,0.55,-0.55404,0.00024,24.34791]
[1778209507117,27.3,79249.67,0.55,-0.55489,0.00024,24.33966]
[1778209507338,27.3,79249.67,0.55,-0.55489,0.00024,24.33966]
[1778209507432,27.3,79237.69,0.55,-0.55771,0.00023,24.31144]
[1778209509227,27.3,79237.69,0.55,-0.55771,0.00023,24.31144]
[1778209509311,27.3,79235.81,0.55,-0.55815,0.00023,24.30691]
[1778209511241,27.3,79235.81,0.55,-0.55815,0.00023,24.30691]
[1778209511449,27.3,79233.89,0.55,-0.5586,0.00023,24.30225]
[1778209511501,27.3,79226.6,0.55,-0.56031,0.00023,24.28427]
[1778209513181,27.3,79226.6,0.55,-0.56031,0.00023,24.28427]
[1778209513960,27.3,79227.0,0.55,-0.56021,0.00023,24.28527]
[1778209514048,27.3,79227.0,0.55,-0.56021,0.00023,24.28527]
[1778209514061,27.3,79232.71,0.55,-0.55887,0.00023,24.29938]
[1778209514793,27.3,79232.71,0.55,-0.55887,0.00023,24.29938]
[1778209514855,27.3,79232.71,0.55,-0.55887,0.00023,24.29938]
[1778209515017,27.3,79232.71,0.55,-0.55887,0.00023,24.29938]
[1778209515145,27.3,79232.71,0.55,-0.55887,0.00023,24.29938]
[1778209515251,27.3,79232.71,0.55,-0.55887,0.00023,24.29938]
[1778209515279,27.3,79232.71,0.55,-0.55887,0.00023,24.29938]
[1778209515317,27.3,79232.71,0.55,-0.55887,0.00023,24.29938]
[1778209515323,27.3,79237.75,0.55,-0.55768,0.00023,24.31165]
[1778209515504,27.3,79237.75,0.55,-0.55768,0.00023,24.31165]
[1778209515638,27.3,79231.58,0.55,-0.55913,0.00023,24.29666]
[1778209517366,27.3,79231.58,0.55,-0.55913,0.00023,24.29666]
[1778209517546,27.3,79231.58,0.55,-0.55913,0.00023,24.29666]
[1778209518315,27.3,79231.58,0.55,-0.55913,0.00023,24.29666]
[1778209518172,27.3,79222.61,0.55,-0.56123,0.00023,24.27432]
[1778209518346,27.3,79222.61,0.55,-0.56123,0.00023,24.27432]
[1778209518729,27.3,79222.61,0.55,-0.56123,0.00023,24.27432]
[1778209518755,27.3,79222.43,0.55,-0.56128,0.00023,24.27387]
[1778209519841,27.3,79222.43,0.55,-0.56128,0.00023,24.27387]
[1778209519886,27.3,79222.43,0.55,-0.56128,0.00023,24.27387]
[1778209520170,27.31,79185.95,0.55,-0.56981,0.00023,24.17597]
[1778209520968,27.31,79185.95,0.55,-0.56981,0.00023,24.17597]
[1778209521107,27.31,79185.95,0.55,-0.56981,0.00023,24.17597]
[1778209521133,27.31,79180.57,0.55,-0.57107,0.00023,24.16059]
[1778209521682,27.31,79180.57,0.55,-0.57107,0.00023,24.16059]
[1778209521732,27.31,79180.57,0.55,-0.57107,0.00023,24.16059]
[1778209521770,27.31,79197.56,0.55,-0.56709,0.00023,24.20839]
[1778209522486,27.31,79197.56,0.55,-0.56709,0.00023,24.20839]
[1778209523511,27.31,79197.56,0.55,-0.56709,0.00023,24.20839]
[1778209523598,27.31,79205.16,0.55,-0.5653,0.00023,24.22906]
[1778209525518,27.31,79204.93,0.55,-0.56536,0.00023,24.22846]
[1778209525772,27.31,79204.93,0.55,-0.56536,0.00023,24.22846]
[1778209525857,27.31,79203.81,0.55,-0.56562,0.00023,24.22546]
[1778209526516,27.31,79203.81,0.55,-0.56562,0.00023,24.22546]
[1778209526895,27.31,79203.81,0.55,-0.56562,0.00023,24.22546]
[1778209526972,27.31,79204.16,0.55,-0.56553,0.00023,24.22642]
[1778209528635,27.31,79193.57,0.55,-0.56801,0.00023,24.19759]
[1778209530630,27.33,79193.57,0.55,-0.56796,0.00023,24.19812]
[1778209531070,27.33,79193.57,0.55,-0.56796,0.00023,24.19812]
[1778209531191,27.33,79193.57,0.55,-0.56796,0.00023,24.19812]
[1778209531311,27.33,79193.57,0.55,-0.56796,0.00023,24.19812]
[1778209531281,27.33,79193.28,0.55,-0.56803,0.00023,24.19343]
[1778209531472,27.33,79193.28,0.55,-0.56803,0.00023,24.19343]
[1778209531632,27.33,79193.28,0.55,-0.56803,0.00023,24.19343]
[1778209531884,27.33,79193.28,0.55,-0.56803,0.00023,24.19343]
[1778209532070,27.33,79193.28,0.55,-0.56803,0.00023,24.19343]
[1778209532078,27.33,79193.28,0.55,-0.56803,0.00023,24.19343]
[1778209532128,27.33,79193.28,0.55,-0.56803,0.00023,24.19343]
[1778209532252,27.33,79193.28,0.55,-0.56803,0.00023,24.19343]
[1778209532257,27.33,79193.28,0.55,-0.56803,0.00023,24.19343]
[1778209532227,27.35,79230.86,0.55,-0.55919,0.00023,24.29207]
[1778209532765,27.35,79230.86,0.55,-0.55919,0.00023,24.29207]
[1778209532769,27.35,79230.86,0.55,-0.55919,0.00023,24.29207]
[1778209532861,27.35,79248.15,0.55,-0.55514,0.00023,24.33327]
[1778209533739,27.35,79248.15,0.55,-0.55514,0.00023,24.33327]
[1778209533749,27.35,79248.15,0.55,-0.55514,0.00023,24.33327]
[1778209533958,27.35,79248.15,0.55,-0.55514,0.00023,24.33327]
[1778209533968,27.35,79248.15,0.55,-0.55514,0.00023,24.33327]
[1778209534053,27.35,79240.56,0.55,-0.55692,0.00023,24.31549]
[1778209534789,27.35,79240.56,0.55,-0.55692,0.00023,24.31549]
[1778209535828,27.35,79237.17,0.55,-0.55771,0.00023,24.3074]
[1778209535892,27.35,79237.17,0.55,-0.55771,0.00023,24.3074]
[1778209535967,27.35,79237.17,0.55,-0.55771,0.00023,24.3074]
[1778209535991,27.35,79237.17,0.55,-0.55771,0.00023,24.3074]
[1778209536066,27.35,79236.44,0.55,-0.55788,0.00023,24.30565]
[1778209536547,27.35,79236.44,0.55,-0.55788,0.00023,24.30565]
[1778209536549,27.35,79236.44,0.55,-0.55788,0.00023,24.30565]
[1778209536641,27.35,79239.51,0.55,-0.55716,0.00023,24.31305]
[1778209537852,27.35,79239.51,0.55,-0.55716,0.00023,24.31305]
[1778209537859,27.35,79239.51,0.55,-0.55716,0.00023,24.31305]
[1778209537913,27.35,79249.89,0.55,-0.55472,0.00023,24.33734]
[1778209538858,27.35,79249.89,0.55,-0.55472,0.00023,24.33734]
[1778209538959,27.36,79255.92,0.55,-0.55331,0.00023,24.35102]
[1778209539873,27.36,79255.92,0.55,-0.55331,0.00023,24.35102]
[1778209539974,27.36,79257.53,0.55,-0.55293,0.00023,24.35463]
[1778209540721,27.36,79257.53,0.55,-0.55293,0.00023,24.35463]
[1778209540984,27.36,79257.53,0.55,-0.55293,0.00023,24.35463]
[1778209541256,27.36,79258.88,0.55,-0.55261,0.00023,24.35764]
[1778209541434,27.36,79258.88,0.55,-0.55261,0.00023,24.35764]
[1778209541452,27.36,79258.88,0.55,-0.55261,0.00023,24.35764]
[1778209542017,27.36,79258.88,0.55,-0.55261,0.00023,24.35764]
[1778209542113,27.36,79276.23,0.55,-0.54854,0.00023,24.39488]
[1778209543299,27.36,79276.23,0.55,-0.54854,0.00023,24.39488]
[1778209543321,27.36,79276.23,0.55,-0.54854,0.00023,24.39488]
[1778209543353,27.36,79283.28,0.55,-0.54688,0.00024,24.40932]
[1778209543394,27.36,79283.28,0.55,-0.54688,0.00024,24.40932]
[1778209543983,27.36,79283.28,0.55,-0.54688,0.00024,24.40932]
[1778209544082,27.36,79289.75,0.55,-0.54535,0.00024,24.42217]
[1778209544973,27.36,79289.75,0.55,-0.54535,0.00024,24.42217]
[1778209545056,27.36,79289.75,0.55,-0.54535,0.00024,24.42217]
[1778209545194,27.36,79289.75,0.55,-0.54535,0.00024,24.42217]
[1778209546023,27.36,79296.37,0.55,-0.54379,0.00024,24.43497]
[1778209546124,27.36,79305.67,0.55,-0.5416,0.00024,24.45231]
[1778209546592,27.36,79305.67,0.55,-0.5416,0.00024,24.45231]
[1778209546634,27.36,79305.67,0.55,-0.5416,0.00024,24.45231]
[1778209546644,27.36,79305.67,0.55,-0.5416,0.00024,24.45231]
[1778209546686,27.36,79306.55,0.55,-0.54139,0.00024,24.45393]
[1778209548041,27.36,79306.55,0.55,-0.54139,0.00024,24.45393]
[1778209548142,27.36,79309.29,0.55,-0.54075,0.00024,24.45888]
[1778209551107,27.37,79309.74,0.55,-0.54064,0.00024,24.45971]
[1778209551207,27.37,79309.89,0.55,-0.5406,0.00024,24.45999]
[1778209551405,27.37,79309.89,0.55,-0.5406,0.00024,24.45999]
[1778209551729,27.37,79309.89,0.55,-0.5406,0.00024,24.45999]
[1778209551758,27.37,79309.89,0.55,-0.5406,0.00024,24.45999]
[1778209551917,27.37,79309.89,0.55,-0.5406,0.00024,24.45999]
[1778209551954,27.37,79309.89,0.55,-0.5406,0.00024,24.45999]
[1778209552231,27.37,79309.89,0.55,-0.5406,0.00024,24.45999]
[1778209552306,27.37,79309.89,0.55,-0.5406,0.00024,24.45999]
[1778209552319,27.37,79309.89,0.55,-0.5406,0.00024,24.45999]
[1778209552317,27.37,79324.89,0.55,-0.53707,0.00024,24.48584]
[1778209552703,27.37,79324.89,0.55,-0.53707,0.00024,24.48585]
[1778209553708,27.37,79338.8,0.55,-0.53379,0.00024,24.5081]
[1778209555538,27.37,79342.18,0.55,-0.533,0.00024,24.51326]
[1778209556104,27.37,79342.18,0.55,-0.533,0.00024,24.51326]
[1778209556224,27.37,79342.18,0.55,-0.533,0.00024,24.51326]
[1778209556272,27.37,79339.91,0.55,-0.53353,0.00024,24.50981]
[1778209556398,27.37,79339.91,0.55,-0.53353,0.00024,24.50981]
[1778209556446,27.37,79339.91,0.55,-0.53353,0.00024,24.50981]
[1778209556552,27.37,79339.91,0.55,-0.53353,0.00024,24.50981]
[1778209556730,27.37,79339.74,0.55,-0.53357,0.00024,24.50954]
[1778209557557,27.37,79339.74,0.55,-0.53357,0.00024,24.50954]
[1778209557790,27.37,79339.74,0.55,-0.53357,0.00024,24.50954]
[1778209558355,27.37,79320.4,0.55,-0.53813,0.00024,24.47831]
[1778209562853,27.37,79328.12,0.55,-0.53631,0.00024,24.49118]
[1778209565795,27.37,79323.04,0.55,-0.5375,0.00024,24.48278]
[1778209568836,27.37,79315.66,0.55,-0.53924,0.00024,24.4702]
[1778209569743,27.37,79315.66,0.55,-0.53924,0.00024,24.4702]
[1778209569797,27.37,79315.66,0.55,-0.53924,0.00024,24.4702]
[1778209569893,27.37,79315.66,0.55,-0.53924,0.00024,24.4702]
[1778209569939,27.37,79315.66,0.55,-0.53924,0.00024,24.4702]
[1778209570135,27.37,79315.66,0.55,-0.53924,0.00024,24.4702]
[1778209570143,27.37,79315.66,0.55,-0.53924,0.00024,24.4702]
[1778209570159,27.37,79315.66,0.55,-0.53924,0.00024,24.4702]
[1778209570245,27.37,79314.17,0.55,-0.53959,0.00024,24.4676]
[1778209571014,27.37,79314.17,0.55,-0.53959,0.00024,24.4676]
[1778209571115,27.37,79305.82,0.55,-0.54155,0.00024,24.45269]
[1778209571812,27.37,79305.82,0.55,-0.54155,0.00024,24.45269]
[1778209571890,27.37,79302.36,0.55,-0.54237,0.00024,24.44633]
[1778209573866,27.37,79303.76,0.55,-0.54204,0.00024,24.44888]
[1778209576780,27.36,79303.89,0.55,-0.54202,0.00024,24.44909]
[1778209576888,27.36,79304.86,0.55,-0.54179,0.00024,24.45086]
[1778209577895,27.36,79310.08,0.55,-0.54056,0.00024,24.46031]
[1778209579121,27.36,79310.08,0.55,-0.54056,0.00024,24.46031]
[1778209579208,27.36,79309.2,0.55,-0.54077,0.00024,24.45874]
[1778209582265,27.37,79308.07,0.55,-0.54103,0.00024,24.45672]
[1778209582302,27.37,79300.84,0.55,-0.54273,0.00024,24.44348]
[1778209582524,27.37,79300.84,0.55,-0.54273,0.00024,24.44348]
[1778209582706,27.37,79300.84,0.55,-0.54273,0.00024,24.44348]
[1778209582793,27.37,79300.84,0.55,-0.54273,0.00024,24.44348]
[1778209582967,27.37,79300.84,0.55,-0.54273,0.00024,24.44348]
[1778209582978,27.37,79300.84,0.55,-0.54273,0.00024,24.44348]
[1778209583061,27.37,79300.84,0.55,-0.54273,0.00024,24.44348]
[1778209583078,27.37,79300.84,0.55,-0.54273,0.00024,24.44348]
[1778209583082,27.37,79300.84,0.55,-0.54273,0.00024,24.44348]
[1778209583093,27.37,79300.84,0.55,-0.54273,0.00024,24.44348]
[1778209583274,27.37,79300.84,0.55,-0.54273,0.00024,24.44348]
[1778209583369,27.37,79286.96,0.55,-0.54599,0.00024,24.4168]
[1778209583767,27.37,79286.96,0.55,-0.54599,0.00024,24.4168]
[1778209583946,27.37,79286.96,0.55,-0.54599,0.00024,24.41679]
[1778209584836,27.37,79286.96,0.55,-0.54599,0.00024,24.41679]
[1778209584948,27.37,79278.54,0.55,-0.54797,0.00023,24.39979]
[1778209585442,27.37,79278.54,0.55,-0.54797,0.00023,24.39979]
[1778209585615,27.37,79278.54,0.55,-0.54797,0.00023,24.39979]
[1778209585704,27.37,79278.54,0.55,-0.54797,0.00023,24.39979]
[1778209585950,27.37,79276.42,0.55,-0.54847,0.00023,24.39544]
[1778209588078,27.37,79276.29,0.55,-0.5485,0.00023,24.39518]
[1778209588380,27.37,79276.29,0.55,-0.5485,0.00023,24.39518]
[1778209588204,27.37,79275.85,0.55,-0.5486,0.00023,24.39426]
[1778209588676,27.37,79275.85,0.55,-0.5486,0.00023,24.39426]
[1778209589043,27.37,79275.85,0.55,-0.5486,0.00023,24.39426]
[1778209589095,27.37,79275.85,0.55,-0.5486,0.00023,24.39426]
[1778209589197,27.37,79275.85,0.55,-0.5486,0.00023,24.39426]
[1778209589238,27.37,79275.85,0.55,-0.5486,0.00023,24.39426]
[1778209589325,27.37,79275.85,0.55,-0.5486,0.00023,24.39426]
[1778209589407,27.37,79251.79,0.55,-0.55425,0.00023,24.34189]
[1778209589431,27.37,79251.79,0.55,-0.55425,0.00023,24.34189]
[1778209589449,27.37,79251.79,0.55,-0.55425,0.00023,24.34189]
[1778209589517,27.37,79251.79,0.55,-0.55425,0.00023,24.34189]
[1778209589526,27.37,79251.79,0.55,-0.55425,0.00023,24.34189]
[1778209589533,27.37,79251.79,0.55,-0.55425,0.00023,24.34189]
[1778209589572,27.37,79251.79,0.55,-0.55425,0.00023,24.34189]
[1778209589719,27.37,79251.79,0.55,-0.55425,0.00023,24.34189]
[1778209589944,27.37,79251.79,0.55,-0.55425,0.00023,24.34189]
[1778209590037,27.37,79241.9,0.55,-0.55657,0.00023,24.31897]
[1778209591064,27.37,79241.9,0.55,-0.55657,0.00023,24.31897]
[1778209591073,27.37,79241.9,0.55,-0.55657,0.00023,24.31897]
[1778209591197,27.37,79241.9,0.55,-0.55657,0.00023,24.31897]
[1778209591201,27.37,79243.74,0.55,-0.55615,0.00023,24.31937]
[1778209592190,27.37,79243.74,0.55,-0.55615,0.00023,24.31937]
[1778209592290,27.37,79248.14,0.55,-0.55512,0.00023,24.3296]
[1778209593701,27.37,79248.18,0.55,-0.55511,0.00023,24.32969]
[1778209593754,27.37,79248.18,0.55,-0.55511,0.00023,24.32969]
[1778209594090,27.37,79248.18,0.55,-0.55511,0.00023,24.32969]
[1778209594274,27.36,79248.52,0.55,-0.55503,0.00023,24.33046]
[1778209596480,27.36,79248.78,0.55,-0.55497,0.00023,24.33104]
[1778209596714,27.36,79248.78,0.55,-0.55497,0.00023,24.33104]
[1778209597038,27.36,79254.99,0.55,-0.55352,0.00023,24.34518]
[1778209598044,27.36,79245.29,0.55,-0.55579,0.00023,24.32293]
[1778209598504,27.36,79245.29,0.55,-0.55579,0.00023,24.32293]
[1778209599052,27.36,79246.92,0.55,-0.55541,0.00023,24.32672]
[1778209603639,27.36,79250.19,0.55,-0.55465,0.00023,24.33422]
[1778209603837,27.36,79250.19,0.55,-0.55465,0.00023,24.33422]
[1778209603850,27.36,79250.19,0.55,-0.55465,0.00023,24.33422]
[1778209604027,27.36,79250.19,0.55,-0.55465,0.00023,24.33422]
[1778209604112,27.36,79243.83,0.55,-0.55614,0.00023,24.31947]
[1778209606108,27.36,79238.47,0.55,-0.5574,0.00023,24.30676]
[1778209608437,27.36,79241.82,0.55,-0.55661,0.00023,24.31472]
[1778209609129,27.36,79243.93,0.55,-0.55612,0.00023,24.31968]
[1778209611518,27.36,79242.52,0.55,-0.55645,0.00023,24.31636]
[1778209611592,27.36,79242.52,0.55,-0.55645,0.00023,24.31636]
[1778209612176,27.36,79254.2,0.55,-0.55371,0.00023,24.3433]
[1778209612902,27.36,79254.2,0.55,-0.55371,0.00023,24.3433]
[1778209613068,27.36,79254.2,0.55,-0.55371,0.00023,24.3433]
[1778209613156,27.36,79254.08,0.55,-0.55374,0.00023,24.34303]
[1778209614379,27.36,79254.08,0.55,-0.55374,0.00023,24.34303]
[1778209614572,27.36,79256.94,0.55,-0.55307,0.00023,24.34945]
[1778209615173,27.36,79266.43,0.55,-0.55084,0.00023,24.37028]
[1778209615649,27.36,79266.43,0.55,-0.55084,0.00023,24.37028]
[1778209616177,27.36,79266.87,0.55,-0.55074,0.00023,24.37122]
[1778209616610,27.36,79266.87,0.55,-0.55074,0.00023,24.37122]
[1778209617966,27.36,79268.18,0.55,-0.55043,0.00023,24.37402]
[1778209618191,27.36,79267.73,0.55,-0.55054,0.00023,24.37305]
[1778209619204,27.36,79260.71,0.55,-0.55219,0.00023,24.35779]
[1778209619655,27.36,79260.71,0.55,-0.55219,0.00023,24.35779]
[1778209620205,27.36,79258.96,0.55,-0.5526,0.00023,24.35391]
[1778209621741,27.36,79258.36,0.55,-0.55274,0.00023,24.35258]
[1778209622247,27.36,79251.25,0.55,-0.55441,0.00023,24.33655]
[1778209624242,27.35,79261.46,0.55,-0.55202,0.00023,24.35941]
[1778209626247,27.35,79266.16,0.55,-0.55091,0.00023,24.36964]
[1778209626816,27.35,79266.16,0.55,-0.55091,0.00023,24.36964]
[1778209627254,27.35,79266.34,0.55,-0.55087,0.00023,24.37001]
[1778209630880,27.35,79263.28,0.55,-0.5516,0.00023,24.36334]
[1778209631282,27.35,79261.49,0.55,-0.55202,0.00023,24.35941]
[1778209632320,27.35,79254.88,0.55,-0.55357,0.00023,24.3447]
[1778209632858,27.35,79254.88,0.55,-0.55357,0.00023,24.3447]
[1778209633295,27.35,79254.88,0.55,-0.55357,0.00023,24.34469]
[1778209634303,27.35,79268.02,0.55,-0.55049,0.00023,24.37358]
[1778209635311,27.35,79272.09,0.55,-0.54953,0.00023,24.38223]
[1778209636312,27.35,79272.09,0.55,-0.54953,0.00023,24.38223]
[1778209636326,27.35,79272.52,0.55,-0.54943,0.00024,24.38313]
[1778209638923,27.35,79273.21,0.55,-0.54927,0.00024,24.38457]
[1778209640345,27.35,79283.58,0.55,-0.54683,0.00024,24.40589]
[1778209643909,27.35,79280.54,0.55,-0.54754,0.00024,24.39974]
[1778209644373,27.35,79282.24,0.55,-0.54714,0.00024,24.40319]
[1778209649408,27.35,79280.06,0.55,-0.54766,0.00024,24.39877]
[1778209652460,27.35,79285.68,0.55,-0.54634,0.00024,24.4062]
[1778209653515,27.35,79285.68,0.55,-0.54634,0.00024,24.4062]
[1778209653602,27.35,79285.68,0.55,-0.54634,0.00024,24.4062]
[1778209654445,27.35,79288.82,0.55,-0.5456,0.00024,24.41242]
[1778209658432,27.36,79292.13,0.55,-0.54481,0.00024,24.41897]
[1778209658472,27.36,79294.18,0.55,-0.54433,0.00024,24.42294]
[1778209663507,27.36,79295.13,0.55,-0.54409,0.00024,24.42484]
[1778209664514,27.36,79299.82,0.55,-0.54299,0.00024,24.43373]
[1778209667387,27.37,79302.59,0.55,-0.54234,0.00024,24.4389]
[1778209667488,27.37,79304.32,0.55,-0.54193,0.00024,24.4421]
[1778209668824,27.37,79309.32,0.55,-0.54075,0.00024,24.45117]
[1778209671419,27.37,79309.0,0.55,-0.54082,0.00024,24.45061]
[1778209671521,27.37,79308.1,0.55,-0.54103,0.00024,24.44901]
[1778209676235,27.37,79311.53,0.55,-0.54022,0.00024,24.45516]
[1778209676404,27.37,79311.53,0.55,-0.54022,0.00024,24.45516]
[1778209676425,27.37,79315.35,0.55,-0.53932,0.00024,24.46188]
[1778209676595,27.37,79315.35,0.55,-0.53932,0.00024,24.46188]
[1778209676611,27.37,79315.35,0.55,-0.53932,0.00024,24.46188]
[1778209676653,27.37,79315.35,0.55,-0.53932,0.00024,24.46188]
[1778209677062,27.37,79315.35,0.55,-0.53932,0.00024,24.46188]
[1778209677501,27.37,79324.7,0.55,-0.53712,0.00024,24.47779]
[1778209677980,27.37,79324.7,0.55,-0.53712,0.00024,24.47779]
[1778209678081,27.37,79324.37,0.55,-0.5372,0.00024,24.47724]
[1778209678560,27.37,79324.37,0.55,-0.5372,0.00024,24.47724]
[1778209678619,27.37,79330.73,0.55,-0.5357,0.00024,24.48765]
[1778209680330,27.37,79330.73,0.55,-0.5357,0.00024,24.48765]
[1778209680448,27.37,79330.73,0.55,-0.5357,0.00024,24.48765]
[1778209681199,27.37,79329.01,0.55,-0.5361,0.00024,24.48487]
[1778209681220,27.37,79327.39,0.55,-0.53648,0.00024,24.48223]
[1778209683379,27.37,79315.59,0.55,-0.53926,0.00024,24.46231]
[1778209686280,27.38,79312.25,0.55,-0.54005,0.00024,24.45648]
[1778209688075,27.38,79312.25,0.55,-0.54005,0.00024,24.45648]
[1778209688177,27.38,79312.18,0.55,-0.54006,0.00024,24.45637]
[1778209693755,27.38,79309.13,0.55,-0.54077,0.00024,24.45098]
[1778209698791,27.38,79306.97,0.55,-0.54127,0.00024,24.44713]
[1778209703824,27.39,79305.86,0.55,-0.54153,0.00024,24.44515]
[1778209706583,27.39,79305.3,0.55,-0.54166,0.00024,24.44416]
[1778209706703,27.39,79305.3,0.55,-0.54166,0.00024,24.44416]
[1778209706718,27.39,79305.3,0.55,-0.54166,0.00024,24.44416]
[1778209706847,27.39,79305.1,0.55,-0.5417,0.00024,24.44379]
[1778209708457,27.39,79305.1,0.55,-0.5417,0.00024,24.44379]
[1778209708463,27.39,79305.1,0.55,-0.5417,0.00024,24.44379]
[1778209708541,27.39,79320.8,0.55,-0.53801,0.00024,24.47142]
[1778209709641,27.39,79320.8,0.55,-0.53801,0.00024,24.47142]
[1778209709869,27.39,79323.48,0.55,-0.53738,0.00024,24.47592]
[1778209714941,27.39,79321.66,0.55,-0.53781,0.00024,24.46897]
[1778209720399,27.39,79321.07,0.55,-0.53795,0.00024,24.46798]
[1778209725979,27.39,79323.78,0.55,-0.53731,0.00024,24.47252]
[1778209731015,27.39,79322.69,0.55,-0.53757,0.00024,24.4707]
[1778209736579,27.39,79324.4,0.55,-0.53717,0.00024,24.47355]
[1778209742349,27.39,79323.36,0.55,-0.53741,0.00024,24.47181]
[1778209748422,27.39,79322.98,0.55,-0.53751,0.00024,24.47116]
[1778209750600,27.39,79314.85,0.55,-0.53942,0.00024,24.45727]
[1778209752573,27.39,79309.85,0.55,-0.5406,0.00024,24.44845]
[1778209753621,27.39,79309.07,0.55,-0.54078,0.00024,24.44705]
[1778209754176,27.39,79309.35,0.55,-0.54071,0.00024,24.44756]
[1778209757977,27.39,79309.31,0.55,-0.54072,0.00024,24.4475]
[1778209758042,27.39,79309.31,0.55,-0.54072,0.00024,24.4475]
[1778209758204,27.39,79309.66,0.55,-0.54064,0.00024,24.44813]
[1778209761075,27.39,79307.98,0.55,-0.54103,0.00024,24.44512]
[1778209761225,27.39,79308.26,0.55,-0.54097,0.00024,24.44563]
[1778209766260,27.39,79310.78,0.55,-0.54037,0.00024,24.45015]
[1778209771296,27.39,79310.38,0.55,-0.54047,0.00024,24.44555]
[1778209773318,27.39,79318.83,0.55,-0.53848,0.00024,24.4603]
[1778209774615,27.39,79318.83,0.55,-0.53848,0.00024,24.4603]
[1778209775323,27.39,79318.42,0.55,-0.53858,0.00024,24.4596]
[1778209780357,27.39,79317.26,0.55,-0.53885,0.00024,24.4576]
[1778209785393,27.39,79317.17,0.55,-0.53887,0.00024,24.45744]
[1778209790428,27.39,79316.42,0.55,-0.53905,0.00024,24.45615]
[1778209795464,27.39,79317.01,0.55,-0.53891,0.00024,24.45716]
[1778209800500,27.39,79317.72,0.55,-0.53874,0.00024,24.45838]
[1778209801700,27.39,79321.0,0.55,-0.53797,0.00024,24.46397]
[1778209801746,27.39,79321.0,0.55,-0.53797,0.00024,24.46397]
[1778209802516,27.39,79320.4,0.55,-0.53811,0.00024,24.46296]
[1778209803533,27.39,79331.63,0.55,-0.53547,0.00024,24.48146]
[1778209805535,27.39,79333.35,0.55,-0.53506,0.00024,24.4842]
[1778209806123,27.39,79333.35,0.55,-0.53506,0.00024,24.4842]
[1778209806542,27.39,79333.54,0.55,-0.53502,0.00024,24.48451]
[1778209808579,27.39,79342.84,0.55,-0.53283,0.00024,24.49887]
[1778209811649,27.39,79346.1,0.55,-0.53206,0.00024,24.50374]
[1778209812331,27.39,79346.1,0.55,-0.53206,0.00024,24.50374]
[1778209812590,27.4,79346.1,0.55,-0.53206,0.00024,24.50375]
[1778209813514,27.4,79346.1,0.55,-0.53206,0.00024,24.50375]
[1778209813603,27.4,79350.46,0.55,-0.53103,0.00024,24.51011]
[1778209814738,27.4,79351.43,0.55,-0.5308,0.00024,24.5115]
[1778209816614,27.4,79363.36,0.55,-0.52799,0.00024,24.52797]
[1778209820654,27.4,79370.68,0.55,-0.52626,0.00024,24.53747]
[1778209821365,27.4,79370.68,0.55,-0.52626,0.00024,24.53747]
[1778209822659,27.4,79381.83,0.55,-0.52363,0.00024,24.55106]
[1778209823678,27.4,79387.72,0.55,-0.52224,0.00024,24.55781]
[1778209824262,27.4,79387.72,0.55,-0.52224,0.00024,24.55781]
[1778209824671,27.4,79387.72,0.55,-0.52224,0.00024,24.55782]
[1778209824822,27.4,79387.72,0.55,-0.52224,0.00024,24.55782]
[1778209824941,27.4,79387.72,0.55,-0.52224,0.00024,24.55782]
[1778209825676,27.4,79390.37,0.55,-0.52162,0.00024,24.56076]
[1778209826682,27.4,79401.74,0.55,-0.51893,0.00024,24.57268]
[1778209827700,27.4,79404.79,0.55,-0.51821,0.00024,24.57569]
[1778209829694,27.4,79405.81,0.55,-0.51797,0.00024,24.57668]
[1778209829705,27.4,79405.81,0.55,-0.51797,0.00024,24.57668]
[1778209834739,27.4,79402.03,0.55,-0.51887,0.00024,24.56909]
[1778209836755,27.4,79397.15,0.55,-0.52002,0.00024,24.56412]
[1778209838769,27.41,79402.65,0.55,-0.51872,0.00024,24.56971]
[1778209844305,27.41,79405.48,0.55,-0.51805,0.00024,24.57249]
[1778209849124,27.41,79405.65,0.55,-0.51801,0.00024,24.57266]
[1778209849388,27.41,79406.29,0.55,-0.51786,0.00024,24.57328]
[1778209852478,27.41,79411.64,0.55,-0.51659,0.00024,24.5783]
[1778209854740,27.41,79420.76,0.55,-0.51444,0.00024,24.58628]
[1778209855755,27.41,79424.0,0.55,-0.51368,0.00024,24.58894]
[1778209856326,27.41,79424.0,0.55,-0.51368,0.00024,24.58894]
[1778209859395,27.41,79423.76,0.55,-0.51373,0.00024,24.58875]
[1778209859496,27.41,79424.38,0.55,-0.51359,0.00024,24.58925]
[1778209864631,27.41,79425.99,0.55,-0.51321,0.00024,24.59054]
[1778209864676,27.41,79418.66,0.55,-0.51494,0.00024,24.58451]
[1778209868674,27.41,79417.61,0.55,-0.51518,0.00024,24.58361]
[1778209868724,27.41,79418.88,0.55,-0.51488,0.00024,24.5847]
[1778209874445,27.41,79416.32,0.55,-0.51549,0.00024,24.58249]
[1778209874474,27.41,79416.32,0.55,-0.51549,0.00024,24.58249]
[1778209874610,27.41,79413.84,0.55,-0.51607,0.00024,24.58029]
[1778209877685,27.41,79410.0,0.55,-0.51698,0.00024,24.57679]
[1778209877786,27.41,79409.58,0.55,-0.51708,0.00024,24.5764]
[1778209879142,27.41,79400.47,0.55,-0.51922,0.00024,24.56756]
[1778209883183,27.42,79400.4,0.55,-0.51924,0.00024,24.56749]
[1778209883216,27.42,79400.4,0.55,-0.51924,0.00024,24.56749]
[1778209883288,27.42,79400.69,0.55,-0.51917,0.00024,24.56779]
[1778209886605,27.42,79398.15,0.55,-0.51977,0.00024,24.5652]
[1778209886654,27.42,79398.11,0.55,-0.51978,0.00024,24.56516]
[1778209892143,27.42,79405.22,0.55,-0.5181,0.00024,24.56839]
[1778209893321,27.42,79410.2,0.55,-0.51693,0.00024,24.57311]
[1778209898988,27.42,79412.83,0.55,-0.51631,0.00024,24.57552]
[1778209903220,27.42,79420.14,0.55,-0.51458,0.00024,24.58189]
[1778209908256,27.42,79418.97,0.55,-0.51486,0.00024,24.5809]
[1778209913291,27.42,79419.66,0.55,-0.5147,0.00024,24.58149]
[1778209918326,27.42,79418.49,0.55,-0.51497,0.00024,24.58049]
[1778209923361,27.42,79412.48,0.55,-0.51639,0.00024,24.5752]
[1778209925427,27.42,79406.2,0.55,-0.51787,0.00024,24.56934]
[1778209930467,27.42,79407.52,0.55,-0.51756,0.00024,24.5706]
[1778209936454,27.43,79407.83,0.55,-0.51748,0.00024,24.5709]
[1778209941489,27.43,79404.52,0.55,-0.51826,0.00024,24.56773]
[1778209944456,27.43,79404.14,0.55,-0.51835,0.00024,24.56736]
[1778209944614,27.43,79404.14,0.55,-0.51835,0.00024,24.56736]
[1778209944664,27.43,79404.14,0.55,-0.51835,0.00024,24.56736]
[1778209944724,27.43,79404.14,0.55,-0.51835,0.00024,24.56736]
[1778209944788,27.43,79404.14,0.55,-0.51835,0.00024,24.56736]
[1778209944832,27.43,79404.14,0.55,-0.51835,0.00024,24.56736]
[1778209944856,27.43,79402.48,0.55,-0.51874,0.00024,24.56573]
[1778209946436,27.43,79402.48,0.55,-0.51874,0.00024,24.56573]
[1778209946532,27.43,79396.65,0.55,-0.52011,0.00024,24.5598]
[1778209951560,27.43,79392.85,0.55,-0.52101,0.00024,24.5519]
[1778209954603,27.44,79402.29,0.55,-0.51878,0.00024,24.56166]
[1778209956522,27.44,79402.29,0.55,-0.51878,0.00024,24.56167]
[1778209956843,27.44,79403.8,0.55,-0.51842,0.00024,24.56316]
[1778209957876,27.44,79409.11,0.55,-0.51717,0.00024,24.56824]
[1778209962918,27.44,79413.57,0.55,-0.51612,0.00024,24.57233]
[1778209964692,27.44,79417.23,0.55,-0.51526,0.00024,24.57555]
[1778209964853,27.44,79417.68,0.55,-0.51515,0.00024,24.57594]
[1778209969867,27.44,79419.7,0.55,-0.51468,0.00024,24.57766]
[1778209975664,27.44,79423.97,0.55,-0.51367,0.00024,24.58119]
[1778209976610,27.44,79423.42,0.55,-0.5138,0.00024,24.58075]
[1778209976759,27.44,79422.54,0.55,-0.51401,0.00024,24.58003]
[1778209978161,27.44,79423.91,0.55,-0.51368,0.00024,24.58115]
[1778209978913,27.44,79424.61,0.55,-0.51352,0.00024,24.58171]
[1778209983939,27.44,79422.09,0.55,-0.51411,0.00024,24.57967]
[1778209988939,27.45,79424.06,0.55,-0.51364,0.00024,24.58128]
[1778209993968,27.45,79422.86,0.55,-0.51392,0.00024,24.58031]
[1778209996192,27.45,79423.28,0.55,-0.51382,0.00024,24.58065]
[1778209997602,27.45,79427.95,0.55,-0.51272,0.00024,24.58435]
[1778209997907,27.45,79427.95,0.55,-0.51273,0.00024,24.58435]
[1778209999936,27.45,79439.93,0.55,-0.5099,0.00024,24.59299]
[1778210000244,27.45,79439.93,0.55,-0.5099,0.00024,24.59299]
[1778210000260,27.45,79439.93,0.55,-0.5099,0.00024,24.59299]
[1778210000346,27.45,79439.93,0.55,-0.5099,0.00024,24.59299]
[1778210000927,27.44,79439.93,0.55,-0.5099,0.00024,24.59299]
[1778210002007,27.44,79441.66,0.55,-0.5095,0.00024,24.59414]
[1778210002944,27.44,79442.55,0.55,-0.50929,0.00024,24.59472]
[1778210007976,27.44,79443.4,0.55,-0.50909,0.00024,24.59526]
[1778210008143,27.44,79443.4,0.55,-0.50909,0.00024,24.59526]
[1778210008154,27.44,79443.4,0.55,-0.50909,0.00024,24.59526]
[1778210008611,27.44,79443.4,0.55,-0.50909,0.00024,24.59526]
[1778210008637,27.44,79444.81,0.55,-0.50876,0.00024,24.59616]
[1778210011834,27.43,79454.44,0.55,-0.50649,0.00024,24.59792]
[1778210014500,27.43,79456.69,0.55,-0.50597,0.00024,24.59913]
[1778210020572,27.42,79455.05,0.55,-0.50636,0.00024,24.59825]
[1778210026107,27.41,79452.65,0.55,-0.50693,0.00024,24.59692]
[1778210029283,27.41,79441.04,0.55,-0.50967,0.00024,24.58981]
[1778210030651,27.4,79438.27,0.55,-0.51033,0.00024,24.58793]
[1778210036176,27.4,79438.84,0.55,-0.5102,0.00024,24.58832]
[1778210041211,27.4,79437.01,0.55,-0.51063,0.00024,24.58706]
[1778210046250,27.39,79434.02,0.55,-0.51134,0.00024,24.58493]
[1778210051284,27.39,79429.51,0.55,-0.51241,0.00024,24.58157]
[1778210056330,27.39,79424.36,0.55,-0.51362,0.00024,24.57753]
[1778210061364,27.38,79419.84,0.55,-0.51469,0.00024,24.57379]
[1778210066399,27.38,79418.63,0.55,-0.51498,0.00024,24.57276]
[1778210072566,27.38,79418.89,0.55,-0.51492,0.00024,24.57298]
[1778210078484,27.38,79415.09,0.55,-0.51582,0.00024,24.56577]
[1778210083519,27.38,79414.67,0.55,-0.51592,0.00024,24.5654]
[1778210088553,27.38,79414.92,0.55,-0.51587,0.00024,24.56562]
[1778210094595,27.37,79413.69,0.55,-0.51616,0.00024,24.56451]
[1778210097620,27.37,79421.84,0.55,-0.51424,0.00024,24.57155]
[1778210102655,27.36,79425.3,0.55,-0.51343,0.00024,24.57435]
[1778210105048,27.36,79437.81,0.55,-0.51047,0.00024,24.58368]
[1778210106683,27.36,79440.18,0.55,-0.50991,0.00024,24.58529]
[1778210108253,27.35,79442.07,0.55,-0.50946,0.00024,24.58655]
[1778210108697,27.35,79445.14,0.55,-0.50874,0.00024,24.58852]
[1778210113735,27.35,79449.78,0.55,-0.50765,0.00024,24.59134]
[1778210119187,27.34,79453.22,0.55,-0.50684,0.00024,24.59331]
[1778210123451,27.33,79451.84,0.55,-0.50717,0.00024,24.59253]
[1778210123802,27.33,79451.49,0.55,-0.50725,0.00024,24.59232]
[1778210124769,27.33,79451.49,0.55,-0.50725,0.00024,24.59232]
[1778210124818,27.33,79456.61,0.55,-0.50604,0.00024,24.59515]
[1778210125823,27.33,79463.96,0.55,-0.5043,0.00024,24.59882]
[1778210126727,27.33,79463.96,0.55,-0.5043,0.00024,24.59882]
[1778210126823,27.33,79463.96,0.55,-0.5043,0.00024,24.59882]
[1778210128076,27.33,79475.76,0.55,-0.50151,0.00024,24.60372]
[1778210129844,27.33,79475.62,0.55,-0.50154,0.00024,24.60367]
[1778210134886,27.33,79479.39,0.55,-0.50065,0.00024,24.6011]
[1778210139920,27.33,79479.7,0.55,-0.50058,0.00024,24.60121]
[1778210144955,27.33,79479.65,0.55,-0.50059,0.00024,24.60119]
[1778210146018,27.33,79479.65,0.55,-0.50059,0.00024,24.60119]
[1778210146065,27.33,79479.65,0.55,-0.50059,0.00024,24.60119]
[1778210146050,27.32,79479.81,0.55,-0.50055,0.00024,24.60124]
[1778210147976,27.32,79490.75,0.55,-0.49796,0.00024,24.60433]
[1778210148983,27.32,79493.31,0.55,-0.49736,0.00024,24.6049]
[1778210154018,27.32,79494.51,0.55,-0.49707,0.00024,24.60515]
[1778210159054,27.32,79495.72,0.55,-0.49678,0.00024,24.60539]
[1778210164088,27.32,79491.52,0.55,-0.49778,0.00024,24.60451]
[1778210168116,27.32,79497.24,0.55,-0.49642,0.00024,24.60567]
[1778210168182,27.32,79497.24,0.55,-0.49642,0.00024,24.60567]
[1778210168191,27.32,79497.24,0.55,-0.49642,0.00024,24.60567]
[1778210169123,27.32,79500.11,0.55,-0.49575,0.00024,24.60615]
[1778210174134,27.33,79499.86,0.55,-0.4958,0.00024,24.60611]
[1778210174159,27.33,79505.42,0.55,-0.49449,0.00024,24.60684]
[1778210176174,27.33,79510.41,0.55,-0.49331,0.00024,24.60727]
[1778210179194,27.33,79504.11,0.55,-0.4948,0.00024,24.60669]
[1778210182373,27.33,79500.11,0.55,-0.49574,0.00024,24.60615]
[1778210182389,27.33,79500.11,0.55,-0.49574,0.00024,24.60615]
[1778210182505,27.33,79500.11,0.55,-0.49574,0.00024,24.60615]
[1778210183023,27.33,79508.85,0.55,-0.49368,0.00024,24.60716]
[1778210183650,27.33,79530.64,0.55,-0.48852,0.00024,24.60681]
[1778210184466,27.33,79530.64,0.55,-0.48852,0.00024,24.60681]
[1778210184548,27.33,79536.01,0.55,-0.48725,0.00024,24.60609]
[1778210185435,27.33,79536.01,0.55,-0.48725,0.00024,24.60609]
[1778210185536,27.33,79534.27,0.55,-0.48766,0.00024,24.60635]
[1778210187755,27.33,79530.42,0.55,-0.48857,0.00024,24.60683]
[1778210187776,27.33,79530.42,0.55,-0.48857,0.00024,24.60683]
[1778210187804,27.33,79530.42,0.55,-0.48857,0.00024,24.60683]
[1778210188194,27.33,79530.42,0.55,-0.48857,0.00024,24.60683]
[1778210188197,27.33,79527.66,0.55,-0.48923,0.00024,24.6071]
[1778210188277,27.33,79527.66,0.55,-0.48923,0.00024,24.6071]
[1778210188552,27.33,79527.66,0.55,-0.48923,0.00024,24.6071]
[1778210188779,27.33,79527.66,0.55,-0.48923,0.00024,24.6071]
[1778210188857,27.33,79527.66,0.55,-0.48923,0.00024,24.6071]
[1778210188916,27.33,79527.66,0.55,-0.48923,0.00024,24.6071]
[1778210188922,27.33,79527.66,0.55,-0.48923,0.00024,24.6071]
[1778210188966,27.33,79527.66,0.55,-0.48923,0.00024,24.6071]
[1778210188971,27.33,79543.15,0.55,-0.48556,0.00024,24.60475]
[1778210189398,27.33,79543.15,0.55,-0.48556,0.00024,24.60475]
[1778210189756,27.33,79543.15,0.55,-0.48556,0.00024,24.60475]
[1778210190156,27.33,79552.88,0.55,-0.48326,0.00024,24.60221]
[1778210191634,27.33,79555.44,0.55,-0.48266,0.00024,24.59752]
[1778210194180,27.33,79555.28,0.55,-0.4827,0.00024,24.59757]
[1778210194618,27.33,79555.82,0.55,-0.48257,0.00024,24.59739]
[1778210196804,27.33,79555.86,0.55,-0.48256,0.00024,24.59738]
[1778210196898,27.33,79556.74,0.55,-0.48235,0.00024,24.59709]
[1778210202193,27.33,79559.46,0.55,-0.48171,0.00024,24.59614]
[1778210207524,27.33,79559.86,0.55,-0.48162,0.00024,24.596]
[1778210207717,27.34,79566.98,0.55,-0.47994,0.00024,24.5932]
[1778210212431,27.34,79571.06,0.55,-0.47897,0.00024,24.5914]
[1778210213737,27.34,79571.06,0.55,-0.47897,0.00024,24.5914]
[1778210214175,27.34,79571.06,0.55,-0.47897,0.00024,24.5914]
[1778210213782,27.34,79568.46,0.55,-0.47959,0.00024,24.59257]
[1778210214910,27.34,79567.25,0.55,-0.47987,0.00024,24.59309]
[1778210216683,27.34,79567.25,0.55,-0.47987,0.00024,24.59309]
[1778210216693,27.34,79567.25,0.55,-0.47987,0.00024,24.59309]
[1778210216784,27.34,79563.87,0.55,-0.48067,0.00024,24.59448]
[1778210221078,27.33,79562.14,0.55,-0.48108,0.00024,24.59515]
[1778210221091,27.33,79562.14,0.55,-0.48108,0.00024,24.59515]
[1778210221172,27.33,79560.71,0.55,-0.48141,0.00024,24.59569]
[1778210222069,27.33,79560.71,0.55,-0.48141,0.00024,24.59569]
[1778210222170,27.33,79562.74,0.55,-0.48093,0.00024,24.59492]
[1778210222935,27.33,79562.74,0.55,-0.48093,0.00024,24.59492]
[1778210222962,27.33,79562.74,0.55,-0.48093,0.00024,24.59492]
[1778210223043,27.33,79562.74,0.55,-0.48093,0.00024,24.59492]
[1778210223250,27.33,79575.72,0.55,-0.47787,0.00024,24.58916]
[1778210223273,27.33,79575.72,0.55,-0.47787,0.00024,24.58916]
[1778210223574,27.33,79575.72,0.55,-0.47787,0.00024,24.58916]
[1778210223859,27.33,79575.72,0.55,-0.47787,0.00024,24.58916]
[1778210223946,27.33,79592.05,0.55,-0.47402,0.00024,24.57985]
[1778210225161,27.33,79592.05,0.55,-0.47402,0.00024,24.57985]
[1778210225177,27.33,79592.05,0.55,-0.47402,0.00024,24.57985]
[1778210225203,27.33,79586.65,0.55,-0.47529,0.00024,24.58318]
[1778210225644,27.33,79586.65,0.55,-0.47529,0.00024,24.58318]
[1778210225742,27.33,79584.48,0.55,-0.4758,0.00024,24.58445]
[1778210226644,27.33,79584.48,0.55,-0.4758,0.00024,24.58445]
[1778210226683,27.33,79584.48,0.55,-0.4758,0.00024,24.58445]
[1778210226698,27.33,79584.48,0.55,-0.4758,0.00024,24.58445]
[1778210226847,27.33,79583.66,0.55,-0.476,0.00024,24.58492]
[1778210228543,27.33,79576.56,0.55,-0.47767,0.00024,24.58874]
[1778210230942,27.33,79574.09,0.55,-0.47825,0.00024,24.58996]
[1778210231036,27.33,79573.05,0.55,-0.4785,0.00024,24.59046]
[1778210232123,27.33,79566.73,0.55,-0.47999,0.00024,24.59331]
[1778210235942,27.33,79565.44,0.55,-0.4803,0.00024,24.59384]
[1778210236031,27.33,79566.38,0.55,-0.48007,0.00024,24.59345]
[1778210241508,27.33,79566.66,0.55,-0.48001,0.00024,24.59333]
[1778210244659,27.33,79561.44,0.55,-0.48124,0.00024,24.59542]
[1778210246707,27.33,79556.12,0.55,-0.4825,0.00024,24.5973]
[1778210251910,27.33,79555.12,0.55,-0.48273,0.00024,24.59762]
[1778210251923,27.33,79553.25,0.55,-0.48317,0.00024,24.59432]
[1778210253246,27.33,79543.47,0.55,-0.48549,0.00024,24.5969]
[1778210256778,27.33,79541.59,0.55,-0.48593,0.00024,24.5973]
[1778210260633,27.32,79540.79,0.55,-0.48612,0.00024,24.59746]
[1778210260768,27.32,79539.65,0.55,-0.48639,0.00024,24.59768]
[1778210265856,27.32,79536.48,0.55,-0.48714,0.00024,24.59823]
[1778210269833,27.32,79530.02,0.55,-0.48867,0.00024,24.59909]
[1778210270633,27.32,79530.02,0.55,-0.48867,0.00024,24.59909]
[1778210270839,27.32,79529.21,0.55,-0.48886,0.00024,24.59918]
[1778210273003,27.32,79527.71,0.55,-0.48921,0.00024,24.59931]
[1778210273097,27.32,79526.73,0.55,-0.48945,0.00024,24.59939]
[1778210278894,27.31,79530.73,0.55,-0.4885,0.00024,24.59902]
[1778210283929,27.31,79529.84,0.55,-0.48871,0.00024,24.59911]
[1778210286989,27.31,79518.64,0.55,-0.49136,0.00024,24.59973]
[1778210287481,27.31,79518.64,0.55,-0.49136,0.00024,24.59973]
[1778210287957,27.31,79518.64,0.55,-0.49136,0.00024,24.59973]
[1778210289761,27.31,79515.43,0.55,-0.49212,0.00024,24.59971]
[1778210289771,27.31,79515.43,0.55,-0.49212,0.00024,24.59971]
[1778210289973,27.31,79515.25,0.55,-0.49216,0.00024,24.59971]
[1778210295012,27.31,79512.32,0.55,-0.49286,0.00024,24.5996]
[1778210300045,27.31,79508.32,0.55,-0.4938,0.00024,24.59934]
[1778210305079,27.31,79514.03,0.55,-0.49245,0.00024,24.59967]
[1778210308109,27.3,79513.96,0.55,-0.49247,0.00024,24.59967]
[1778210308119,27.3,79513.96,0.55,-0.49247,0.00024,24.59967]
[1778210308202,27.3,79514.22,0.55,-0.49241,0.00024,24.59968]
[1778210314141,27.3,79514.12,0.55,-0.49243,0.00024,24.59579]
[1778210319177,27.3,79514.95,0.55,-0.49223,0.00024,24.59581]
[1778210324211,27.3,79515.31,0.55,-0.49215,0.00024,24.59582]
[1778210327775,27.3,79516.02,0.55,-0.49198,0.00024,24.59583]
[1778210328246,27.3,79516.02,0.55,-0.49198,0.00024,24.59583]
[1778210329249,27.3,79523.08,0.55,-0.49031,0.00024,24.59573]
[1778210331263,27.29,79526.56,0.55,-0.48948,0.00024,24.59551]
[1778210334723,27.29,79526.07,0.55,-0.4896,0.00024,24.59555]
[1778210335291,27.29,79525.99,0.55,-0.48962,0.00024,24.59556]
[1778210336298,27.29,79517.25,0.55,-0.49169,0.00024,24.59584]
[1778210340326,27.29,79515.62,0.55,-0.49208,0.00024,24.59583]
[1778210345361,27.29,79515.98,0.55,-0.49199,0.00024,24.59583]
[1778210350396,27.29,79516.01,0.55,-0.49198,0.00024,24.59583]
[1778210355431,27.29,79516.56,0.55,-0.49185,0.00024,24.59584]
[1778210360466,27.28,79516.56,0.55,-0.49185,0.00024,24.59584]
[1778210365501,27.28,79521.13,0.55,-0.49077,0.00024,24.5958]
[1778210370537,27.28,79522.21,0.55,-0.49051,0.00024,24.59576]
[1778210372977,27.28,79522.24,0.55,-0.49051,0.00024,24.59187]
[1778210373239,27.28,79524.68,0.55,-0.48993,0.00024,24.59175]
[1778210375372,27.28,79533.55,0.55,-0.48782,0.00024,24.59087]
[1778210377365,27.28,79534.64,0.55,-0.48757,0.00024,24.59072]
[1778210377379,27.28,79534.64,0.55,-0.48757,0.00024,24.59072]
[1778210377617,27.28,79534.82,0.55,-0.48752,0.00024,24.59069]
[1778210382620,27.27,79534.3,0.55,-0.48765,0.00024,24.59077]
[1778210388109,27.27,79533.42,0.55,-0.48785,0.00024,24.59089]
[1778210394704,27.27,79529.97,0.55,-0.48867,0.00024,24.59131]
[1778210397517,27.27,79529.84,0.55,-0.4887,0.00024,24.59132]
[1778210397822,27.27,79529.84,0.55,-0.4887,0.00024,24.59132]
[1778210397829,27.27,79531.41,0.55,-0.48833,0.00024,24.59115]
[1778210403769,27.27,79531.73,0.55,-0.48825,0.00024,24.59111]
[1778210408802,27.27,79531.98,0.55,-0.4882,0.00024,24.59108]
[1778210413840,27.26,79533.12,0.55,-0.48792,0.00024,24.59093]
[1778210418873,27.26,79538.42,0.55,-0.48667,0.00024,24.5901]
[1778210422901,27.26,79543.67,0.55,-0.48542,0.00024,24.58904]
[1778210426932,27.26,79549.46,0.55,-0.48405,0.00024,24.58759]
[1778210431964,27.26,79547.68,0.55,-0.48447,0.00024,24.58417]
[1778210436083,27.26,79562.44,0.55,-0.48097,0.00024,24.57938]
[1778210438039,27.27,79562.88,0.55,-0.48087,0.00024,24.57921]
[1778210438589,27.27,79562.88,0.55,-0.48087,0.00024,24.57921]
[1778210438601,27.27,79562.88,0.55,-0.48087,0.00024,24.57921]
[1778210439013,27.27,79562.75,0.55,-0.4809,0.00024,24.57926]
[1778210444048,27.26,79561.5,0.55,-0.4812,0.00024,24.57974]
[1778210449084,27.26,79560.37,0.55,-0.48146,0.00024,24.58017]
[1778210450091,27.26,79550.36,0.55,-0.48384,0.00024,24.58344]
[1778210451098,27.26,79549.16,0.55,-0.48412,0.00024,24.58377]
[1778210456134,27.26,79547.13,0.55,-0.4846,0.00024,24.58431]
[1778210459155,27.26,79541.99,0.55,-0.48582,0.00024,24.58551]
[1778210464190,27.25,79543.11,0.55,-0.48555,0.00024,24.58526]
[1778210470235,27.24,79542.13,0.55,-0.48578,0.00024,24.58547]
[1778210475270,27.24,79541.15,0.55,-0.48601,0.00024,24.58567]
[1778210480305,27.23,79541.37,0.55,-0.48596,0.00024,24.58562]
[1778210486247,27.23,79540.57,0.55,-0.48615,0.00024,24.58579]
[1778210491970,27.22,79537.35,0.55,-0.48691,0.00024,24.58248]
[1778210497427,27.21,79536.8,0.55,-0.48704,0.00024,24.58258]
[1778210498474,27.21,79545.81,0.55,-0.4849,0.00024,24.58072]
[1778210500095,27.21,79545.81,0.55,-0.4849,0.00024,24.58072]
[1778210500449,27.21,79551.99,0.55,-0.48343,0.00024,24.57903]
[1778210505485,27.21,79554.56,0.55,-0.48282,0.00024,24.57823]
[1778210510520,27.21,79555.19,0.55,-0.48267,0.00024,24.57803]
[1778210515105,27.21,79555.81,0.55,-0.48252,0.00024,24.57782]
[1778210515120,27.21,79555.81,0.55,-0.48252,0.00024,24.57782]
[1778210515503,27.21,79557.15,0.55,-0.48221,0.00024,24.57737]
[1778210516228,27.21,79567.76,0.55,-0.47969,0.00024,24.57322]
[1778210517950,27.21,79567.76,0.55,-0.47969,0.00024,24.57322]
[1778210518051,27.21,79572.74,0.55,-0.4785,0.00024,24.57093]
[1778210524013,27.2,79575.54,0.55,-0.47784,0.00024,24.56955]
[1778210524034,27.2,79575.54,0.55,-0.47784,0.00024,24.56955]
[1778210524052,27.2,79560.8,0.55,-0.48134,0.00024,24.57605]
[1778210529653,27.2,79560.59,0.55,-0.48139,0.00024,24.57613]
[1778210531294,27.2,79560.59,0.55,-0.48139,0.00024,24.57613]
[1778210531365,27.2,79561.32,0.55,-0.48121,0.00024,24.57585]
[1778210532674,27.2,79567.06,0.55,-0.47985,0.00024,24.57352]
[1778210537710,27.21,79569.12,0.55,-0.47936,0.00024,24.57262]
[1778210542745,27.21,79570.35,0.55,-0.47907,0.00024,24.57206]
[1778210545766,27.21,79582.35,0.55,-0.47623,0.00024,24.56593]
[1778210550802,27.21,79583.03,0.55,-0.47606,0.00024,24.56554]
[1778210556114,27.21,79585.02,0.55,-0.47559,0.00024,24.56048]
[1778210565354,27.21,79584.2,0.55,-0.47578,0.00024,24.56096]
[1778210568966,27.21,79578.8,0.55,-0.47706,0.00024,24.56396]
[1778210574969,27.2,79581.23,0.55,-0.47648,0.00024,24.56263]
[1778210579037,27.2,79587.35,0.55,-0.47503,0.00024,24.55907]
[1778210583026,27.2,79579.76,0.55,-0.47683,0.00024,24.56344]
[1778210588063,27.2,79578.15,0.55,-0.47722,0.00024,24.5643]
[1778210593091,27.21,79582.83,0.55,-0.47611,0.00024,24.56174]
[1778210593364,27.21,79575.38,0.55,-0.47787,0.00024,24.56573]
[1778210595112,27.2,79566.58,0.55,-0.47996,0.00024,24.56983]
[1778210596465,27.2,79566.58,0.55,-0.47996,0.00024,24.56983]
[1778210596476,27.2,79566.58,0.55,-0.47996,0.00024,24.56983]
[1778210596564,27.2,79562.85,0.55,-0.48085,0.00024,24.57136]
[1778210602160,27.2,79563.73,0.55,-0.48064,0.00024,24.57101]
[1778210607196,27.19,79559.94,0.55,-0.48154,0.00024,24.57246]
[1778210611225,27.19,79554.48,0.55,-0.48283,0.00024,24.57045]
[1778210612894,27.19,79552.48,0.55,-0.48331,0.00024,24.57108]
[1778210616258,27.19,79546.76,0.55,-0.48467,0.00024,24.57268]
[1778210619318,27.19,79541.06,0.55,-0.48602,0.00024,24.57399]
[1778210625321,27.19,79538.82,0.55,-0.48656,0.00024,24.57442]
[1778210630358,27.19,79538.18,0.55,-0.48671,0.00024,24.57454]
[1778210635393,27.19,79536.48,0.55,-0.48711,0.00024,24.57483]
[1778210640428,27.19,79540.23,0.55,-0.48622,0.00024,24.57416]
[1778210645463,27.2,79541.6,0.55,-0.4859,0.00024,24.57388]
[1778210650499,27.2,79541.06,0.55,-0.48602,0.00024,24.57399]
[1778210655533,27.2,79536.95,0.55,-0.487,0.00024,24.57476]
[1778210660568,27.2,79536.73,0.55,-0.48706,0.00024,24.5748]
[1778210665604,27.2,79534.56,0.55,-0.48757,0.00024,24.57514]
[1778210670639,27.2,79534.45,0.55,-0.4876,0.00024,24.57515]
[1778210675674,27.2,79530.06,0.55,-0.48864,0.00024,24.57182]
[1778210680710,27.2,79531.43,0.55,-0.48832,0.00024,24.57166]
[1778210685744,27.19,79535.93,0.55,-0.48724,0.00024,24.57103]
[1778210688146,27.19,79536.53,0.55,-0.4871,0.00024,24.57093]
[1778210689186,27.19,79542.35,0.55,-0.48572,0.00024,24.56982]
[1778210691786,27.19,79549.92,0.55,-0.48391,0.00024,24.56793]
[1778210696804,27.19,79549.27,0.55,-0.48407,0.00024,24.56811]
[1778210701991,27.19,79550.6,0.55,-0.48375,0.00024,24.56774]
[1778210702092,27.19,79550.42,0.55,-0.48379,0.00024,24.56779]
[1778210703711,27.19,79550.42,0.55,-0.48379,0.00024,24.56779]
[1778210704584,27.19,79548.48,0.55,-0.48426,0.00024,24.56833]
[1778210704658,27.19,79541.97,0.55,-0.48581,0.00024,24.5699]
[1778210705607,27.19,79541.97,0.55,-0.48581,0.00024,24.5699]
[1778210705624,27.19,79541.97,0.55,-0.48581,0.00024,24.5699]
[1778210705647,27.19,79540.21,0.55,-0.48622,0.00024,24.57026]
[1778210705810,27.19,79540.21,0.55,-0.48622,0.00024,24.57026]
[1778210705818,27.19,79540.21,0.55,-0.48622,0.00024,24.57026]
[1778210706016,27.19,79540.21,0.55,-0.48622,0.00024,24.57026]
[1778210706214,27.19,79540.21,0.55,-0.48622,0.00024,24.57026]
[1778210706280,27.18,79536.81,0.55,-0.48703,0.00024,24.57088]
[1778210707619,27.18,79536.81,0.55,-0.48703,0.00024,24.57088]
[1778210707649,27.18,79536.81,0.55,-0.48703,0.00024,24.57088]
[1778210707652,27.18,79536.81,0.55,-0.48703,0.00024,24.57088]
[1778210707720,27.18,79537.52,0.55,-0.48686,0.00024,24.57076]
[1778210712936,27.18,79537.37,0.55,-0.4869,0.00024,24.57079]
[1778210714875,27.18,79537.14,0.55,-0.48695,0.00024,24.57082]
[1778210714995,27.18,79537.14,0.55,-0.48695,0.00024,24.57082]
[1778210715002,27.18,79537.14,0.55,-0.48695,0.00024,24.57082]
[1778210715134,27.18,79538.18,0.55,-0.48671,0.00024,24.57064]
[1778210720993,27.18,79534.65,0.55,-0.48755,0.00024,24.57122]
[1778210726029,27.17,79533.94,0.55,-0.48771,0.00024,24.57132]
[1778210731064,27.17,79533.03,0.55,-0.48793,0.00024,24.56755]
[1778210737108,27.16,79533.07,0.55,-0.48792,0.00024,24.56755]
[1778210742769,27.16,79533.75,0.55,-0.48776,0.00024,24.56745]
[1778210746345,27.15,79535.68,0.55,-0.4873,0.00024,24.56716]
[1778210746766,27.15,79535.68,0.55,-0.4873,0.00024,24.56716]
[1778210747179,27.15,79536.68,0.55,-0.48706,0.00024,24.567]
[1778210748186,27.15,79542.55,0.55,-0.48566,0.00024,24.56586]
[1778210750200,27.15,79547.61,0.55,-0.48445,0.00024,24.56464]
[1778210755271,27.13,79543.57,0.55,-0.48541,0.00024,24.56562]
[1778210761060,27.13,79543.29,0.55,-0.48548,0.00024,24.56569]
[1778210766313,27.13,79538.14,0.55,-0.48671,0.00024,24.56673]
[1778210771347,27.12,79534.76,0.55,-0.48751,0.00024,24.56729]
[1778210776382,27.12,79534.51,0.55,-0.48757,0.00024,24.56733]
[1778210781417,27.12,79535.56,0.55,-0.48732,0.00024,24.56717]
[1778210787460,27.11,79535.84,0.55,-0.48725,0.00024,24.56712]
[1778210792465,27.11,79535.87,0.55,-0.48724,0.00024,24.56322]
[1778210792474,27.11,79535.87,0.55,-0.48724,0.00024,24.56322]
[1778210792665,27.11,79535.32,0.55,-0.48737,0.00024,24.56331]
[1778210799545,27.1,79533.46,0.55,-0.48782,0.00024,24.56358]
[1778210801921,27.1,79533.38,0.55,-0.48784,0.00024,24.56359]
[1778210805823,27.1,79524.75,0.55,-0.4899,0.00024,24.56447]
[1778210811124,27.09,79525.56,0.55,-0.4897,0.00024,24.56442]
[1778210813641,27.09,79525.52,0.55,-0.48971,0.00024,24.56442]
[1778210818677,27.09,79528.5,0.55,-0.489,0.00024,24.56417]
[1778210823361,27.09,79528.74,0.55,-0.48894,0.00024,24.56414]
[1778210823370,27.09,79528.74,0.55,-0.48894,0.00024,24.56414]
[1778210823711,27.09,79528.89,0.55,-0.48891,0.00024,24.56413]
[1778210825725,27.08,79523.67,0.55,-0.49016,0.00024,24.56453]
[1778210826944,27.08,79524.07,0.55,-0.49006,0.00024,24.56451]
[1778210826952,27.08,79524.07,0.55,-0.49006,0.00024,24.56451]
[1778210827740,27.08,79524.6,0.55,-0.48993,0.00024,24.56448]
[1778210832786,27.08,79525.24,0.55,-0.48978,0.00024,24.56444]
[1778210838816,27.07,79524.73,0.55,-0.4899,0.00024,24.56447]
[1778210844037,27.07,79525.97,0.55,-0.4896,0.00024,24.56438]
[1778210846520,27.07,79523.69,0.55,-0.49015,0.00024,24.56453]
[1778210846726,27.07,79523.69,0.55,-0.49015,0.00024,24.56453]
[1778210846872,27.07,79524.08,0.55,-0.49006,0.00024,24.56451]
[1778210847663,27.07,79524.08,0.55,-0.49006,0.00024,24.56451]
[1778210849466,27.06,79531.29,0.55,-0.48833,0.00024,24.56386]
[1778210849979,27.06,79529.08,0.55,-0.48886,0.00024,24.56411]
[1778210850649,27.06,79529.08,0.55,-0.48886,0.00024,24.56411]
[1778210850660,27.06,79529.08,0.55,-0.48886,0.00024,24.56411]
[1778210850757,27.06,79529.08,0.55,-0.48886,0.00024,24.56411]
[1778210850848,27.06,79523.66,0.55,-0.49016,0.00024,24.56453]
[1778210850934,27.06,79523.66,0.55,-0.49016,0.00024,24.56453]
[1778210851550,27.06,79523.66,0.55,-0.49016,0.00024,24.56453]
[1778210851552,27.06,79523.66,0.55,-0.49016,0.00024,24.56453]
[1778210851612,27.06,79523.66,0.55,-0.49016,0.00024,24.56453]
[1778210851627,27.06,79523.66,0.55,-0.49016,0.00024,24.56453]
[1778210851872,27.06,79518.28,0.55,-0.49144,0.00024,24.5608]
[1778210852926,27.06,79518.28,0.55,-0.49144,0.00024,24.5608]
[1778210853651,27.06,79526.59,0.55,-0.48945,0.00024,24.56044]
[1778210857683,27.06,79529.34,0.55,-0.4888,0.00024,24.56018]
[1778210857784,27.06,79530.4,0.55,-0.48854,0.00024,24.56006]
[1778210857979,27.06,79530.4,0.55,-0.48854,0.00024,24.56006]
[1778210858873,27.06,79530.4,0.55,-0.48854,0.00024,24.56006]
[1778210858161,27.06,79530.58,0.55,-0.4885,0.00024,24.56004]
[1778210858934,27.06,79530.58,0.55,-0.4885,0.00024,24.56004]
[1778210859445,27.06,79530.58,0.55,-0.4885,0.00024,24.56004]
[1778210859465,27.06,79530.58,0.55,-0.4885,0.00024,24.56004]
[1778210859504,27.06,79530.58,0.55,-0.4885,0.00024,24.56004]
[1778210859520,27.06,79530.58,0.55,-0.4885,0.00024,24.56004]
[1778210859566,27.06,79530.58,0.55,-0.4885,0.00024,24.56004]
[1778210859748,27.06,79530.58,0.55,-0.4885,0.00024,24.56004]
[1778210859755,27.06,79530.58,0.55,-0.4885,0.00024,24.56004]
[1778210859812,27.05,79530.93,0.55,-0.48842,0.00024,24.56]
[1778210859956,27.05,79530.93,0.55,-0.48842,0.00024,24.56]
[1778210859986,27.05,79549.46,0.55,-0.48398,0.00024,24.55628]
[1778210861978,27.05,79548.43,0.55,-0.48423,0.00024,24.55656]
[1778210863992,27.05,79543.34,0.55,-0.48545,0.00024,24.55784]
[1778210868299,27.05,79542.6,0.55,-0.48562,0.00024,24.55801]
[1778210868304,27.05,79542.6,0.55,-0.48562,0.00024,24.55801]
[1778210868627,27.05,79541.54,0.55,-0.48588,0.00024,24.55824]
[1778210868920,27.05,79541.54,0.55,-0.48588,0.00024,24.55824]
[1778210870305,27.05,79541.54,0.55,-0.48588,0.00024,24.55824]
[1778210870690,27.05,79541.54,0.55,-0.48588,0.00024,24.55824]
[1778210870739,27.05,79541.54,0.55,-0.48588,0.00024,24.55824]
[1778210870902,27.05,79541.6,0.55,-0.48586,0.00024,24.55822]
[1778210876079,27.04,79541.07,0.55,-0.48599,0.00024,24.55833]
[1778210881699,27.04,79540.74,0.55,-0.48607,0.00024,24.5584]
[1778210884459,27.04,79536.36,0.55,-0.48711,0.00024,24.55922]
[1778210886225,27.04,79545.66,0.55,-0.48489,0.00024,24.55728]
[1778210892795,27.03,79545.22,0.55,-0.48499,0.00024,24.55738]
[1778210895635,27.03,79544.46,0.55,-0.48517,0.00024,24.55757]
[1778210895736,27.03,79544.81,0.55,-0.48509,0.00024,24.55748]
[1778210901505,27.03,79543.41,0.55,-0.48542,0.00024,24.55781]
[1778210903315,27.03,79549.78,0.55,-0.4839,0.00024,24.55617]
[1778210909504,27.03,79547.01,0.55,-0.48456,0.00024,24.55693]
[1778210915352,27.02,79547.6,0.55,-0.48442,0.00024,24.55287]
[1778210920387,27.02,79549.57,0.55,-0.48395,0.00024,24.55232]
[1778210925423,27.02,79548.96,0.55,-0.48409,0.00024,24.55249]
[1778210931946,27.02,79548.43,0.55,-0.48422,0.00024,24.55264]
[1778210941534,27.02,79545.97,0.55,-0.48481,0.00024,24.55329]
[1778210946569,27.01,79548.89,0.55,-0.48411,0.00024,24.55251]
[1778210951607,27.01,79551.69,0.55,-0.48343,0.00024,24.55169]
[1778210957646,27.01,79554.66,0.55,-0.48272,0.00024,24.55074]
[1778210962682,27.0,79554.48,0.55,-0.48276,0.00024,24.5508]
[1778210968726,27.0,79552.26,0.55,-0.48329,0.00024,24.55151]
[1778210969880,27.0,79543.58,0.55,-0.48538,0.00024,24.55386]
[1778210974512,27.0,79543.36,0.55,-0.48543,0.00024,24.55001]
[1778210974767,27.0,79543.36,0.55,-0.48543,0.00024,24.55001]
[1778210979801,27.0,79542.4,0.55,-0.48566,0.00024,24.55023]
[1778210984860,27.0,79542.4,0.55,-0.48566,0.00024,24.55023]
[1778210990878,26.99,79542.69,0.55,-0.48559,0.00024,24.55016]
[1778210995920,26.99,79540.93,0.55,-0.48601,0.00024,24.55054]
[1778211001212,26.99,79542.62,0.55,-0.4856,0.00024,24.55018]
[1778211006275,26.99,79547.62,0.55,-0.4844,0.00024,24.54894]
[1778211012038,26.99,79544.51,0.55,-0.48515,0.00024,24.54974]
[1778211017440,26.99,79544.73,0.55,-0.4851,0.00024,24.54968]
[1778211023115,26.99,79545.24,0.55,-0.48497,0.00024,24.54956]
[1778211029157,26.99,79542.45,0.55,-0.48564,0.00024,24.55021]
[1778211034228,26.99,79543.24,0.55,-0.48545,0.00024,24.54613]
[1778211040235,26.99,79543.36,0.55,-0.48542,0.00024,24.54611]
[1778211045270,26.99,79545.75,0.55,-0.48485,0.00024,24.54553]
[1778211050304,26.99,79548.56,0.55,-0.48418,0.00024,24.54478]
[1778211055341,26.99,79549.19,0.55,-0.48403,0.00024,24.54461]
[1778211060374,26.99,79549.63,0.55,-0.48392,0.00024,24.54448]
[1778211062581,26.99,79549.58,0.55,-0.48393,0.00024,24.5445]
[1778211062624,26.99,79549.58,0.55,-0.48393,0.00024,24.5445]
[1778211062719,26.99,79549.58,0.55,-0.48393,0.00024,24.5445]
[1778211062746,26.99,79549.58,0.55,-0.48393,0.00024,24.5445]
[1778211062911,26.99,79549.58,0.55,-0.48393,0.00024,24.5445]
[1778211063005,26.99,79556.73,0.55,-0.48222,0.00024,24.54223]
[1778211063644,26.99,79566.54,0.55,-0.47987,0.00024,24.53837]
[1778211064302,26.99,79566.54,0.55,-0.47987,0.00024,24.53837]
[1778211064653,26.99,79568.54,0.55,-0.47939,0.00024,24.53748]
[1778211065355,26.99,79568.54,0.55,-0.47939,0.00024,24.53748]
[1778211065717,26.99,79569.31,0.55,-0.4792,0.00024,24.53712]
[1778211071409,26.99,79574.12,0.55,-0.47805,0.00024,24.5348]
[1778211072255,26.99,79575.23,0.55,-0.47778,0.00024,24.53423]
[1778211072710,26.99,79575.22,0.55,-0.47778,0.00024,24.53423]
[1778211076080,26.99,79580.87,0.55,-0.47643,0.00024,24.53119]
[1778211077079,26.99,79580.87,0.55,-0.47643,0.00024,24.53119]
[1778211076581,26.99,79571.14,0.55,-0.47876,0.00024,24.53626]
[1778211077597,26.99,79568.73,0.55,-0.47934,0.00024,24.53738]
[1778211079562,26.99,79565.98,0.55,-0.48,0.00024,24.5386]
[1778211081738,26.99,79566.17,0.55,-0.47995,0.00024,24.53852]
[1778211082040,26.99,79566.23,0.55,-0.47994,0.00024,24.5385]
[1778211086908,26.99,79560.83,0.55,-0.48123,0.00024,24.54071]
[1778211092000,26.99,79561.74,0.55,-0.48102,0.00024,24.53646]
[1778211097633,27.0,79559.5,0.55,-0.48155,0.00024,24.53733]
[1778211102668,27.0,79555.02,0.55,-0.48263,0.00024,24.53892]
[1778211107789,27.0,79553.34,0.55,-0.48303,0.00024,24.53947]
[1778211109718,27.01,79546.47,0.55,-0.48468,0.00024,24.54145]
[1778211114809,27.01,79541.51,0.55,-0.48587,0.00024,24.54263]
[1778211120794,27.01,79543.08,0.55,-0.48549,0.00024,24.54228]
[1778211124879,27.01,79553.8,0.55,-0.48292,0.00024,24.53932]
[1778211127843,27.01,79559.66,0.55,-0.48152,0.00024,24.53728]
[1778211129999,27.01,79566.75,0.55,-0.47982,0.00024,24.5344]
[1778211130245,27.01,79566.75,0.55,-0.47982,0.00024,24.5344]
[1778211130252,27.01,79566.75,0.55,-0.47982,0.00024,24.5344]
[1778211130865,27.01,79567.59,0.55,-0.47962,0.00024,24.53402]
[1778211134726,27.01,79568.61,0.55,-0.47938,0.00024,24.53356]
[1778211134754,27.01,79568.61,0.55,-0.47938,0.00024,24.53356]
[1778211134986,27.01,79568.61,0.55,-0.47938,0.00024,24.53356]
[1778211134989,27.01,79568.61,0.55,-0.47938,0.00024,24.53356]
[1778211135187,27.01,79568.61,0.55,-0.47938,0.00024,24.53356]
[1778211135085,27.01,79570.06,0.55,-0.47903,0.00024,24.53289]
[1778211135901,27.01,79570.06,0.55,-0.47903,0.00024,24.53289]
[1778211140935,27.01,79573.35,0.55,-0.47824,0.00024,24.53131]
[1778211143957,27.01,79587.6,0.55,-0.47483,0.00024,24.52333]
[1778211144855,27.01,79587.6,0.55,-0.47483,0.00024,24.52333]
[1778211145047,27.01,79589.82,0.55,-0.4743,0.00024,24.52192]
[1778211147015,27.01,79582.51,0.55,-0.47605,0.00024,24.52638]
[1778211150688,27.01,79585.49,0.55,-0.47533,0.00024,24.52462]
[1778211151009,27.01,79586.04,0.55,-0.4752,0.00024,24.52038]
[1778211155121,27.01,79592.55,0.55,-0.47364,0.00024,24.51623]
[1778211161078,27.01,79590.55,0.55,-0.47412,0.00024,24.51754]
[1778211166113,27.0,79591.42,0.55,-0.47391,0.00024,24.51697]
[1778211167223,27.0,79585.16,0.55,-0.47541,0.00024,24.52091]
[1778211172244,27.0,79585.77,0.55,-0.47526,0.00024,24.52054]
[1778211178199,27.01,79588.84,0.55,-0.47453,0.00024,24.51865]
[1778211180379,27.01,79587.65,0.55,-0.47481,0.00024,24.5194]
[1778211181218,27.01,79580.06,0.55,-0.47663,0.00024,24.52388]
[1778211183233,27.01,79575.46,0.55,-0.47774,0.00024,24.52635]
[1778211188254,27.02,79575.17,0.55,-0.47781,0.00024,24.5265]
[1778211192819,27.02,79575.63,0.55,-0.4777,0.00024,24.52627]
[1778211192827,27.02,79575.63,0.55,-0.4777,0.00024,24.52627]
[1778211192862,27.02,79575.63,0.55,-0.4777,0.00024,24.52627]
[1778211193083,27.02,79575.63,0.55,-0.4777,0.00024,24.52627]
[1778211193157,27.02,79575.63,0.55,-0.4777,0.00024,24.52627]
[1778211193255,27.02,79575.48,0.55,-0.47773,0.00024,24.52634]
[1778211193946,27.02,79581.62,0.55,-0.47626,0.00024,24.52302]
[1778211194487,27.02,79586.99,0.55,-0.47498,0.00024,24.51983]
[1778211195421,27.02,79586.99,0.55,-0.47498,0.00024,24.51983]
[1778211196163,27.02,79586.99,0.55,-0.47498,0.00024,24.51983]
[1778211196228,27.02,79590.39,0.55,-0.47416,0.00024,24.51768]
[1778211198337,27.02,79596.25,0.55,-0.47276,0.00024,24.51373]
[1778211203371,27.02,79596.42,0.55,-0.47272,0.00024,24.51361]
[1778211208530,27.01,79596.27,0.55,-0.47275,0.00024,24.51371]
[1778211214407,27.01,79598.85,0.55,-0.47213,0.00024,24.50796]
[1778211216875,27.01,79601.77,0.55,-0.47143,0.00024,24.50581]
[1778211216882,27.01,79601.77,0.55,-0.47143,0.00024,24.50581]
[1778211217241,27.01,79603.26,0.55,-0.47108,0.00024,24.50468]
[1778211222261,27.01,79608.37,0.55,-0.46985,0.00024,24.50068]
[1778211227302,27.01,79608.04,0.55,-0.46993,0.00024,24.50094]
[1778211231203,27.01,79605.78,0.55,-0.47047,0.00024,24.50274]
[1778211231219,27.01,79605.78,0.55,-0.47047,0.00024,24.50274]
[1778211231216,27.01,79605.26,0.55,-0.4706,0.00024,24.50314]
[1778211231339,27.01,79605.26,0.55,-0.4706,0.00024,24.50314]
[1778211231402,27.01,79605.26,0.55,-0.4706,0.00024,24.50314]
[1778211231563,27.01,79605.26,0.55,-0.4706,0.00024,24.50314]
[1778211231599,27.01,79605.26,0.55,-0.4706,0.00024,24.50314]
[1778211231764,27.01,79605.26,0.55,-0.4706,0.00024,24.50314]
[1778211231787,27.01,79605.26,0.55,-0.4706,0.00024,24.50314]
[1778211231966,27.01,79605.26,0.55,-0.4706,0.00024,24.50314]
[1778211231991,27.01,79605.26,0.55,-0.4706,0.00024,24.50314]
[1778211232176,27.01,79605.26,0.55,-0.4706,0.00024,24.50314]
[1778211232230,27.01,79605.26,0.55,-0.4706,0.00024,24.50314]
[1778211232213,27.01,79604.85,0.55,-0.47069,0.00024,24.50346]
[1778211232381,27.01,79604.85,0.55,-0.47069,0.00024,24.50346]
[1778211232410,27.01,79604.85,0.55,-0.47069,0.00024,24.50346]
[1778211232602,27.01,79604.85,0.55,-0.47069,0.00024,24.50346]
[1778211232618,27.01,79604.85,0.55,-0.47069,0.00024,24.50346]
[1778211232812,27.01,79604.85,0.55,-0.47069,0.00024,24.50346]
[1778211232833,27.01,79604.85,0.55,-0.47069,0.00024,24.50346]
[1778211232844,27.01,79604.85,0.55,-0.47069,0.00024,24.50346]
[1778211238617,27.01,79603.67,0.55,-0.47098,0.00024,24.50436]
[1778211241311,27.01,79604.57,0.55,-0.47076,0.00024,24.50367]
[1778211241320,27.01,79604.57,0.55,-0.47076,0.00024,24.50367]
[1778211242220,27.01,79604.28,0.55,-0.47083,0.00024,24.50389]
[1778211247230,27.0,79603.8,0.55,-0.47094,0.00024,24.50425]
[1778211252246,27.0,79602.38,0.55,-0.47128,0.00024,24.50533]
[1778211257264,27.0,79603.2,0.55,-0.47108,0.00024,24.5047]
[1778211262290,27.0,79605.28,0.55,-0.47058,0.00024,24.50309]
[1778211267295,27.0,79607.63,0.55,-0.47002,0.00024,24.50123]
[1778211272309,26.99,79606.02,0.55,-0.4704,0.00024,24.49859]
[1778211277323,26.99,79602.65,0.55,-0.47121,0.00024,24.50118]
[1778211282348,26.99,79604.53,0.55,-0.47075,0.00024,24.49973]
[1778211287291,26.99,79610.67,0.55,-0.46928,0.00024,24.4948]
[1778211292329,26.99,79607.5,0.55,-0.47004,0.00024,24.49738]
[1778211297355,26.98,79610.95,0.55,-0.46921,0.00024,24.49456]
[1778211302376,26.98,79610.11,0.55,-0.46941,0.00024,24.49525]
[1778211307378,26.98,79608.31,0.55,-0.46984,0.00024,24.49672]
[1778211312406,26.98,79608.92,0.55,-0.4697,0.00024,24.49622]
[1778211317435,26.98,79608.59,0.55,-0.46977,0.00024,24.49648]
[1778211322451,26.98,79605.63,0.55,-0.47048,0.00024,24.49884]
[1778211327462,26.98,79605.45,0.55,-0.47052,0.00024,24.49897]
[1778211332464,26.97,79606.31,0.55,-0.47031,0.00024,24.49437]
[1778211336318,26.97,79601.08,0.55,-0.47156,0.00024,24.49838]
[1778211341324,26.97,79599.87,0.55,-0.47185,0.00024,24.49927]
[1778211346333,26.97,79604.52,0.55,-0.47074,0.00024,24.49575]
[1778211351333,26.97,79601.86,0.55,-0.47137,0.00024,24.49778]
[1778211354437,26.96,79608.89,0.55,-0.46969,0.00024,24.49227]
[1778211359453,26.96,79609.51,0.55,-0.46954,0.00024,24.49175]
[1778211364477,26.96,79608.56,0.55,-0.46976,0.00024,24.49252]
[1778211369504,26.96,79609.03,0.55,-0.46965,0.00024,24.49213]
[1778211374517,26.96,79611.88,0.55,-0.46896,0.00024,24.48976]
[1778211376465,26.95,79617.52,0.55,-0.46761,0.00024,24.48487]
[1778211381465,26.95,79613.94,0.55,-0.46847,0.00024,24.48799]
[1778211386494,26.95,79611.18,0.55,-0.46913,0.00024,24.49033]
[1778211391519,26.95,79613.26,0.55,-0.46862,0.00024,24.48465]
[1778211392496,26.95,79614.68,0.55,-0.46828,0.00024,24.48343]
[1778211392504,26.95,79614.68,0.55,-0.46828,0.00024,24.48343]
[1778211392707,26.95,79614.68,0.55,-0.46828,0.00024,24.48343]
[1778211397839,26.95,79607.68,0.55,-0.46996,0.00024,24.48927]
[1778211403379,26.94,79605.17,0.55,-0.47056,0.00024,24.49126]
[1778211404233,26.94,79604.06,0.55,-0.47082,0.00024,24.49212]
[1778211404485,26.95,79602.72,0.55,-0.47115,0.00024,24.49315]
[1778211409513,26.95,79600.48,0.55,-0.47168,0.00024,24.49484]
[1778211414531,26.95,79599.42,0.55,-0.47194,0.00024,24.49562]
[1778211419532,26.95,79598.8,0.55,-0.47209,0.00024,24.49607]
[1778211424540,26.95,79598.46,0.55,-0.47217,0.00024,24.49632]
[1778211429543,26.95,79599.04,0.55,-0.47203,0.00024,24.4959]
[1778211434590,26.95,79600.61,0.55,-0.47165,0.00024,24.49474]
[1778211439615,26.95,79600.27,0.55,-0.47174,0.00024,24.495]
[1778211444644,26.95,79600.94,0.55,-0.47158,0.00024,24.4945]
[1778211449655,26.95,79600.68,0.55,-0.47164,0.00024,24.49469]
[1778211454670,26.95,79600.63,0.55,-0.47165,0.00024,24.49082]
[1778211459676,26.95,79601.92,0.55,-0.47134,0.00024,24.48986]
[1778211464694,26.95,79605.65,0.55,-0.47044,0.00024,24.48698]
[1778211469699,26.95,79602.53,0.55,-0.47119,0.00024,24.4894]
[1778211474708,26.95,79602.75,0.55,-0.47114,0.00024,24.48923]
[1778211479711,26.95,79603.11,0.55,-0.47105,0.00024,24.48896]
[1778211484729,26.95,79601.7,0.55,-0.47139,0.00024,24.49003]
[1778211489747,26.95,79605.76,0.55,-0.47042,0.00024,24.4869]
[1778211494750,26.95,79605.74,0.55,-0.47042,0.00024,24.48692]
[1778211497114,26.95,79605.74,0.55,-0.47042,0.00024,24.48692]
[1778211497187,26.95,79605.74,0.55,-0.47042,0.00024,24.48692]
[1778211498949,26.95,79605.41,0.55,-0.4705,0.00024,24.48718]
[1778211498974,26.95,79605.41,0.55,-0.4705,0.00024,24.48718]
[1778211504486,26.95,79606.24,0.55,-0.4703,0.00024,24.48653]
[1778211509522,26.95,79603.61,0.55,-0.47094,0.00024,24.48858]
[1778211516571,26.95,79604.25,0.55,-0.47078,0.00024,24.48417]
[1778211521607,26.95,79604.37,0.55,-0.47075,0.00024,24.48408]
[1778211526641,26.95,79604.18,0.55,-0.47079,0.00024,24.48422]
[1778211532683,26.95,79607.27,0.55,-0.47005,0.00024,24.48178]
[1778211537720,26.95,79607.82,0.55,-0.46992,0.00024,24.48134]
[1778211542754,26.95,79606.37,0.55,-0.47027,0.00024,24.48249]
[1778211548322,26.95,79604.53,0.55,-0.47071,0.00024,24.48393]
[1778211548613,26.95,79595.78,0.55,-0.47281,0.00024,24.4904]
[1778211549752,26.95,79592.75,0.55,-0.47353,0.00024,24.49248]
[1778211550123,26.95,79593.07,0.55,-0.47346,0.00024,24.49227]
[1778211553079,26.95,79592.64,0.55,-0.47356,0.00024,24.49256]
[1778211553085,26.95,79592.64,0.55,-0.47356,0.00024,24.49256]
[1778211553157,26.95,79599.1,0.55,-0.47201,0.00024,24.48803]
[1778211558963,26.95,79600.21,0.55,-0.47174,0.00024,24.48721]
[1778211565294,26.95,79598.31,0.55,-0.4722,0.00024,24.4886]
[1778211570968,26.94,79601.12,0.55,-0.47152,0.00024,24.48652]
[1778211576007,26.94,79600.4,0.55,-0.47169,0.00024,24.48314]
[1778211581040,26.94,79602.16,0.55,-0.47127,0.00024,24.48181]
[1778211583054,26.94,79607.59,0.55,-0.46996,0.00024,24.47757]
[1778211588090,26.94,79610.36,0.55,-0.4693,0.00024,24.4753]
[1778211593124,26.94,79609.54,0.55,-0.46949,0.00024,24.47598]
[1778211598159,26.94,79609.0,0.55,-0.46962,0.00024,24.47643]
[1778211603194,26.94,79606.37,0.55,-0.47026,0.00024,24.47855]
[1778211605049,26.94,79606.37,0.55,-0.47026,0.00024,24.47855]
[1778211605210,26.94,79606.39,0.55,-0.47025,0.00024,24.47854]
[1778211610398,26.94,79607.39,0.55,-0.47001,0.00024,24.47774]
[1778211616161,26.94,79606.17,0.55,-0.47031,0.00024,24.47872]
[1778211622331,26.94,79605.43,0.55,-0.47048,0.00024,24.4793]
[1778211627456,26.94,79608.43,0.55,-0.46976,0.00024,24.4769]
[1778211632075,26.94,79607.36,0.55,-0.47002,0.00024,24.47385]
[1778211632132,26.94,79607.36,0.55,-0.47002,0.00024,24.47385]
[1778211632640,26.94,79613.39,0.55,-0.46857,0.00024,24.46884]
[1778211635599,26.94,79613.17,0.55,-0.46862,0.00024,24.46903]
[1778211636941,26.94,79612.58,0.55,-0.46876,0.00024,24.46953]
[1778211636953,26.94,79612.58,0.55,-0.46876,0.00024,24.46953]
[1778211637527,26.94,79613.55,0.55,-0.46853,0.00024,24.4687]
[1778211645492,26.94,79615.26,0.55,-0.46812,0.00024,24.4672]
[1778211651533,26.93,79616.94,0.55,-0.46771,0.00024,24.46571]
[1778211655506,26.93,79617.15,0.55,-0.46766,0.00024,24.46552]
[1778211656495,26.93,79616.79,0.55,-0.46774,0.00024,24.46584]
[1778211656722,26.93,79614.8,0.55,-0.46822,0.00024,24.46759]
[1778211662610,26.93,79610.04,0.55,-0.46936,0.00024,24.47162]
[1778211667758,26.93,79608.61,0.55,-0.46971,0.00024,24.47279]
[1778211667738,26.93,79599.61,0.55,-0.47187,0.00024,24.47977]
[1778211668699,26.93,79599.12,0.55,-0.47199,0.00024,24.48013]
[1778211673717,26.93,79600.27,0.55,-0.47171,0.00024,24.47929]
[1778211678732,26.93,79601.71,0.55,-0.47136,0.00024,24.47821]
[1778211683753,26.93,79600.92,0.55,-0.47155,0.00024,24.47881]
[1778211688779,26.93,79605.13,0.55,-0.47054,0.00024,24.47558]
[1778211693797,26.93,79609.73,0.55,-0.46944,0.00024,24.46797]
[1778211698820,26.93,79610.51,0.55,-0.46925,0.00024,24.46733]
[1778211702878,26.94,79604.34,0.55,-0.47073,0.00024,24.47231]
[1778211707904,26.94,79600.46,0.55,-0.47167,0.00024,24.47526]
[1778211712906,26.94,79602.62,0.55,-0.47115,0.00024,24.47363]
[1778211716841,26.94,79608.98,0.55,-0.46962,0.00024,24.46861]
[1778211721854,26.94,79609.02,0.55,-0.46961,0.00024,24.46858]
[1778211726866,26.94,79606.12,0.55,-0.47031,0.00024,24.47092]
[1778211731883,26.94,79608.36,0.55,-0.46977,0.00024,24.46913]
[1778211736907,26.94,79607.95,0.55,-0.46987,0.00024,24.46947]
[1778211741909,26.94,79608.78,0.55,-0.46967,0.00024,24.4688]
[1778211746933,26.95,79607.93,0.55,-0.46988,0.00024,24.4695]
[1778211751952,26.95,79607.67,0.55,-0.46994,0.00024,24.4658]
[1778211756977,26.95,79612.34,0.55,-0.46882,0.00024,24.46194]
[1778211762538,26.95,79611.26,0.55,-0.46908,0.00024,24.46286]
[1778211763809,26.95,79609.12,0.55,-0.4696,0.00024,24.46464]
[1778211763815,26.95,79609.12,0.55,-0.4696,0.00024,24.46464]
[1778211763813,26.95,79609.32,0.55,-0.46955,0.00024,24.46447]
[1778211764321,26.95,79609.32,0.55,-0.46955,0.00024,24.46448]
[1778211769357,26.95,79610.73,0.55,-0.46921,0.00024,24.46332]
[1778211774391,26.96,79610.1,0.55,-0.46936,0.00024,24.46385]
[1778211779804,26.96,79608.55,0.55,-0.46974,0.00024,24.46512]
[1778211785468,26.96,79608.53,0.55,-0.46974,0.00024,24.46515]
[1778211790503,26.96,79607.74,0.55,-0.46994,0.00024,24.4658]
[1778211795538,26.96,79607.97,0.55,-0.46988,0.00024,24.46562]
[1778211800573,26.97,79606.69,0.55,-0.47019,0.00024,24.46665]
[1778211805608,26.97,79606.69,0.55,-0.47019,0.00024,24.46666]
[1778211812657,26.97,79606.91,0.55,-0.47014,0.00024,24.46257]
[1778211817692,26.97,79608.8,0.55,-0.46968,0.00024,24.46106]
[1778211822727,26.97,79608.19,0.55,-0.46983,0.00024,24.46156]
[1778211827766,26.98,79608.45,0.55,-0.46977,0.00024,24.46136]
[1778211833806,26.98,79607.59,0.55,-0.46998,0.00024,24.46206]
[1778211838931,26.98,79607.46,0.55,-0.47001,0.00024,24.46218]
[1778211844067,26.98,79608.03,0.55,-0.46988,0.00024,24.46172]
[1778211844896,26.98,79607.96,0.55,-0.46989,0.00024,24.46177]
[1778211849919,26.98,79609.42,0.55,-0.46954,0.00024,24.46058]
[1778211850095,26.98,79609.42,0.55,-0.46954,0.00024,24.46058]
[1778211855019,26.98,79617.85,0.55,-0.46752,0.00024,24.45334]
[1778211860021,26.97,79617.66,0.55,-0.46756,0.00024,24.4535]
[1778211865035,26.97,79618.35,0.55,-0.4674,0.00024,24.45288]
[1778211870053,26.97,79618.11,0.55,-0.46745,0.00024,24.45308]
[1778211875078,26.97,79618.29,0.55,-0.4674,0.00024,24.44899]
[1778211880101,26.97,79618.54,0.55,-0.46734,0.00024,24.44876]
[1778211885104,26.96,79618.93,0.55,-0.46724,0.00024,24.44839]
[1778211886673,26.96,79618.42,0.55,-0.46737,0.00024,24.44885]
[1778211888734,26.96,79617.26,0.55,-0.46764,0.00024,24.44989]
[1778211893741,26.96,79617.23,0.55,-0.46765,0.00024,24.4499]
[1778211898764,26.96,79618.73,0.55,-0.46729,0.00024,24.44855]
[1778211903770,26.95,79619.5,0.55,-0.4671,0.00024,24.44784]
[1778211908788,26.95,79618.75,0.55,-0.46728,0.00024,24.44851]
[1778211913796,26.95,79619.47,0.55,-0.4671,0.00024,24.44785]
[1778211918811,26.95,79620.14,0.55,-0.46694,0.00024,24.44722]
[1778211923813,26.95,79620.84,0.55,-0.46677,0.00024,24.44657]
[1778211928816,26.94,79618.03,0.55,-0.46744,0.00024,24.44912]
[1778211929806,26.94,79618.34,0.55,-0.46737,0.00024,24.44884]
[1778211934832,26.94,79614.24,0.55,-0.46835,0.00024,24.44854]
[1778211938087,26.94,79608.97,0.55,-0.46961,0.00024,24.45297]
[1778211943088,26.94,79611.11,0.55,-0.4691,0.00024,24.4512]
[1778211947945,26.94,79610.72,0.55,-0.46919,0.00024,24.45152]
[1778211955011,26.94,79611.77,0.55,-0.46894,0.00024,24.45064]
[1778211960776,26.94,79613.18,0.55,-0.4686,0.00024,24.44944]
[1778211961016,26.94,79613.18,0.55,-0.4686,0.00024,24.44944]
[1778211962721,26.94,79622.16,0.55,-0.46644,0.00024,24.44139]
[1778211966223,26.94,79623.27,0.55,-0.46618,0.00024,24.44035]
[1778211966527,26.94,79623.27,0.55,-0.46618,0.00024,24.44035]
[1778211966542,26.94,79623.27,0.55,-0.46618,0.00024,24.44035]
[1778211966562,26.94,79623.27,0.55,-0.46618,0.00024,24.44035]
[1778211966611,26.94,79623.27,0.55,-0.46618,0.00024,24.44035]
[1778211966712,26.94,79623.27,0.55,-0.46618,0.00024,24.44035]
[1778211966853,26.94,79623.27,0.55,-0.46618,0.00024,24.44035]
[1778211966888,26.94,79623.27,0.55,-0.46618,0.00024,24.44035]
[1778211967101,26.94,79623.27,0.55,-0.46618,0.00024,24.44035]
[1778211966899,26.94,79634.53,0.55,-0.46348,0.00024,24.42914]
[1778211967156,26.94,79634.53,0.55,-0.46348,0.00024,24.42914]
[1778211967507,26.94,79634.53,0.55,-0.46348,0.00024,24.42914]
[1778211967539,26.94,79634.53,0.55,-0.46348,0.00024,24.42914]
[1778211967719,26.94,79634.53,0.55,-0.46348,0.00024,24.42914]
[1778211967747,26.94,79634.53,0.55,-0.46348,0.00024,24.42914]
[1778211967973,26.94,79634.53,0.55,-0.46348,0.00024,24.42914]
[1778211968009,26.94,79634.53,0.55,-0.46348,0.00024,24.42914]
[1778211968026,26.94,79634.53,0.55,-0.46348,0.00024,24.42914]
[1778211968050,26.94,79634.27,0.55,-0.46354,0.00024,24.4294]
[1778211968768,26.94,79634.27,0.55,-0.46354,0.00024,24.42941]
[1778211969496,26.94,79634.27,0.55,-0.46354,0.00024,24.42941]
[1778211970077,26.94,79635.35,0.55,-0.46328,0.00024,24.42828]
[1778211972703,26.94,79634.26,0.55,-0.46354,0.00024,24.42942]
[1778211973023,26.94,79633.16,0.55,-0.46381,0.00024,24.43056]
[1778211976089,26.94,79641.08,0.55,-0.46191,0.00024,24.42211]
[1778211978721,26.94,79643.03,0.55,-0.46144,0.00024,24.41994]
[1778211978729,26.94,79643.03,0.55,-0.46144,0.00024,24.41994]
[1778211979036,26.94,79639.93,0.55,-0.46218,0.00024,24.42337]
[1778211982102,26.94,79631.41,0.55,-0.46423,0.00024,24.43237]
[1778211982997,26.94,79631.41,0.55,-0.46423,0.00024,24.43237]
[1778211983032,26.94,79631.41,0.55,-0.46423,0.00024,24.43237]
[1778211985047,26.94,79629.85,0.55,-0.4646,0.00024,24.43395]
[1778211986096,26.94,79620.7,0.55,-0.4668,0.00024,24.44277]
[1778211986338,26.94,79620.7,0.55,-0.4668,0.00024,24.44277]
[1778211987109,26.94,79620.7,0.55,-0.4668,0.00024,24.44277]
[1778211987110,26.94,79620.7,0.55,-0.4668,0.00024,24.44277]
[1778211987118,26.94,79620.7,0.55,-0.4668,0.00024,24.44277]
[1778211987064,26.94,79619.53,0.55,-0.46708,0.00024,24.44384]
[1778211992089,26.94,79620.47,0.55,-0.46685,0.00024,24.43906]
[1778211997100,26.94,79620.42,0.55,-0.46686,0.00024,24.43911]
[1778212002129,26.94,79624.25,0.55,-0.46594,0.00024,24.43552]
[1778212007155,26.95,79623.31,0.55,-0.46617,0.00024,24.43642]
[1778212012182,26.95,79622.39,0.55,-0.46639,0.00024,24.43728]
[1778212015109,26.95,79616.28,0.55,-0.46786,0.00024,24.44285]
[1778212020136,26.95,79617.54,0.55,-0.46755,0.00024,24.44173]
[1778212025152,26.94,79614.5,0.55,-0.46828,0.00024,24.4444]
[1778212030184,26.94,79613.89,0.55,-0.46843,0.00024,24.44492]
[1778212035192,26.94,79617.69,0.55,-0.46751,0.00024,24.44157]
[1778212040203,26.94,79616.29,0.55,-0.46785,0.00024,24.4428]
[1778212045212,26.94,79616.29,0.55,-0.46785,0.00024,24.4428]
[1778212050225,26.93,79617.15,0.55,-0.46764,0.00024,24.44202]
[1778212055225,26.93,79618.19,0.55,-0.46738,0.00024,24.43716]
[1778212060232,26.93,79617.48,0.55,-0.46755,0.00024,24.43779]
[1778212061344,26.93,79617.55,0.55,-0.46753,0.00024,24.43773]
[1778212061376,26.93,79617.55,0.55,-0.46753,0.00024,24.43773]
[1778212064120,26.93,79611.95,0.55,-0.46888,0.00024,24.4426]
[1778212069133,26.93,79612.83,0.55,-0.46867,0.00024,24.44185]
[1778212074137,26.93,79613.99,0.55,-0.46839,0.00024,24.44085]
[1778212079152,26.93,79614.4,0.55,-0.46829,0.00024,24.44049]
[1778212084203,26.93,79616.23,0.55,-0.46785,0.00024,24.43889]
[1778212089206,26.93,79617.13,0.55,-0.46763,0.00024,24.43808]
[1778212094208,26.92,79617.59,0.55,-0.46752,0.00024,24.43767]
[1778212099215,26.92,79618.26,0.55,-0.46736,0.00024,24.43706]
[1778212102413,26.92,79618.24,0.55,-0.46736,0.00024,24.43708]
[1778212102488,26.92,79618.24,0.55,-0.46736,0.00024,24.43708]
[1778212102640,26.92,79618.24,0.55,-0.46736,0.00024,24.43708]
[1778212102764,26.92,79618.24,0.55,-0.46736,0.00024,24.43708]
[1778212102797,26.92,79618.24,0.55,-0.46736,0.00024,24.43708]
[1778212102861,26.92,79618.24,0.55,-0.46736,0.00024,24.43708]
[1778212103016,26.92,79618.24,0.55,-0.46736,0.00024,24.43708]
[1778212103073,26.92,79618.24,0.55,-0.46736,0.00024,24.43708]
[1778212103220,26.92,79618.24,0.55,-0.46736,0.00024,24.43708]
[1778212103248,26.92,79618.24,0.55,-0.46736,0.00024,24.43708]
[1778212103113,26.92,79606.66,0.55,-0.47015,0.00024,24.44693]
[1778212103429,26.92,79606.66,0.55,-0.47015,0.00024,24.44693]
[1778212103458,26.92,79606.66,0.55,-0.47015,0.00024,24.44693]
[1778212103659,26.92,79606.66,0.55,-0.47015,0.00024,24.44693]
[1778212103694,26.92,79606.66,0.55,-0.47015,0.00024,24.44693]
[1778212103701,26.92,79606.66,0.55,-0.47015,0.00024,24.44693]
[1778212103869,26.92,79606.66,0.55,-0.47015,0.00024,24.44693]
[1778212103901,26.92,79606.66,0.55,-0.47015,0.00024,24.44693]
[1778212104114,26.92,79606.66,0.55,-0.47015,0.00024,24.44693]
[1778212104138,26.92,79606.66,0.55,-0.47015,0.00024,24.44693]
[1778212104152,26.92,79606.66,0.55,-0.47015,0.00024,24.44693]
[1778212104162,26.92,79604.49,0.55,-0.47067,0.00024,24.44865]
[1778212105065,26.92,79604.49,0.55,-0.47067,0.00024,24.44865]
[1778212105166,26.92,79601.53,0.55,-0.47138,0.00024,24.45092]
[1778212106727,26.92,79601.45,0.55,-0.4714,0.00024,24.45098]
[1778212107158,26.93,79601.45,0.55,-0.4714,0.00024,24.45099]
[1778212112182,26.93,79601.88,0.55,-0.47129,0.00024,24.44675]
[1778212117211,26.93,79598.15,0.55,-0.47219,0.00024,24.44951]
[1778212119238,26.93,79597.77,0.55,-0.47229,0.00024,24.44979]
[1778212119283,26.93,79597.53,0.55,-0.47234,0.00024,24.44996]
[1778212119599,26.93,79597.53,0.55,-0.47234,0.00024,24.44996]
[1778212119610,26.93,79597.53,0.55,-0.47234,0.00024,24.44996]
[1778212120247,26.93,79588.47,0.55,-0.47452,0.00024,24.45611]
[1778212121106,26.93,79588.47,0.55,-0.47452,0.00024,24.45611]
[1778212121252,26.93,79585.88,0.55,-0.47515,0.00024,24.45773]
[1778212122192,26.93,79576.57,0.55,-0.47739,0.00024,24.46306]
[1778212123018,26.93,79576.57,0.55,-0.47739,0.00024,24.46306]
[1778212123226,26.93,79575.6,0.55,-0.47762,0.00024,24.46357]
[1778212123859,26.93,79575.6,0.55,-0.47762,0.00024,24.46358]
[1778212128894,26.94,79571.61,0.55,-0.47859,0.00024,24.4656]
[1778212133929,26.94,79566.53,0.55,-0.47981,0.00024,24.46796]
[1778212137240,26.94,79572.97,0.55,-0.47826,0.00024,24.46494]
[1778212142994,26.94,79576.91,0.55,-0.47731,0.00024,24.4629]
[1778212148092,26.94,79578.53,0.55,-0.47692,0.00024,24.46203]
[1778212153062,26.94,79587.58,0.55,-0.47474,0.00024,24.45669]
[1778212158161,26.94,79592.24,0.55,-0.47362,0.00024,24.45366]
[1778212164139,26.94,79590.64,0.55,-0.47401,0.00024,24.45472]
[1778212169177,26.94,79592.5,0.55,-0.47356,0.00024,24.45348]
[1778212174211,26.93,79595.14,0.55,-0.47292,0.00024,24.44775]
[1778212180254,26.93,79595.36,0.55,-0.47286,0.00024,24.44759]
[1778212184281,26.93,79589.32,0.55,-0.47432,0.00024,24.45165]
[1778212187305,26.93,79583.4,0.55,-0.47574,0.00024,24.45531]
[1778212189118,26.93,79583.05,0.55,-0.47583,0.00024,24.45552]
[1778212189128,26.93,79583.05,0.55,-0.47583,0.00024,24.45552]
[1778212194359,26.93,79575.84,0.55,-0.47756,0.00024,24.45954]
[1778212200008,26.94,79571.58,0.55,-0.47859,0.00024,24.4617]
[1778212205430,26.94,79567.96,0.55,-0.47947,0.00024,24.46341]
[1778212210465,26.94,79562.28,0.55,-0.48083,0.00024,24.46585]
[1778212216507,26.95,79559.39,0.55,-0.48153,0.00024,24.46698]
[1778212221542,26.95,79557.07,0.55,-0.48209,0.00024,24.46783]
[1778212228651,26.96,79554.95,0.55,-0.4826,0.00024,24.46857]
[1778212235089,26.96,79554.84,0.55,-0.48263,0.00024,24.4647]
[1778212235137,26.96,79554.84,0.55,-0.48263,0.00024,24.4647]
[1778212236856,26.96,79565.36,0.55,-0.4801,0.00024,24.46067]
[1778212238722,26.96,79571.5,0.55,-0.47862,0.00024,24.45786]
[1778212244706,26.96,79577.98,0.55,-0.47706,0.00024,24.45453]
[1778212249739,26.96,79580.73,0.55,-0.4764,0.00024,24.453]
[1778212255128,26.96,79580.67,0.55,-0.47641,0.00024,24.45303]
[1778212260818,26.95,79585.31,0.55,-0.47529,0.00024,24.4503]
[1778212265854,26.95,79587.79,0.55,-0.4747,0.00024,24.44876]
[1778212270889,26.95,79590.95,0.55,-0.47393,0.00024,24.44672]
[1778212272255,26.95,79579.25,0.55,-0.47675,0.00024,24.45381]
[1778212273042,26.95,79571.4,0.55,-0.47864,0.00024,24.45789]
[1778212273572,26.95,79571.4,0.55,-0.47864,0.00024,24.45789]
[1778212273592,26.95,79571.4,0.55,-0.47864,0.00024,24.45789]
[1778212276936,26.95,79566.19,0.55,-0.47989,0.00024,24.4603]
[1778212281971,26.95,79562.67,0.55,-0.48074,0.00024,24.46179]
[1778212287016,26.95,79560.18,0.55,-0.48134,0.00024,24.46277]
[1778212292052,26.96,79555.53,0.55,-0.48246,0.00024,24.46055]
[1778212293279,26.96,79555.53,0.55,-0.48246,0.00024,24.46055]
[1778212293347,26.96,79562.54,0.55,-0.48077,0.00024,24.45793]
[1778212296279,26.96,79570.29,0.55,-0.47891,0.00024,24.45452]
[1778212302121,26.95,79575.46,0.55,-0.47766,0.00024,24.45194]
[1778212303863,26.95,79576.98,0.55,-0.47729,0.00024,24.45114]
[1778212305013,26.95,79579.56,0.55,-0.47667,0.00024,24.44973]
[1778212305413,26.95,79585.01,0.55,-0.47536,0.00024,24.44656]
[1778212307987,26.95,79586.65,0.55,-0.47497,0.00024,24.44555]
[1778212308413,26.95,79588.52,0.55,-0.47452,0.00024,24.44437]
[1778212313445,26.95,79589.73,0.55,-0.47422,0.00024,24.44359]
[1778212318459,26.95,79591.62,0.55,-0.47377,0.00024,24.44235]
[1778212323487,26.95,79593.62,0.55,-0.47329,0.00024,24.441]
[1778212325873,26.95,79594.12,0.55,-0.47317,0.00024,24.44066]
[1778212326338,26.95,79588.37,0.55,-0.47455,0.00024,24.44446]
[1778212327401,26.95,79582.95,0.55,-0.47585,0.00024,24.44778]
[1778212328653,26.95,79583.36,0.55,-0.47576,0.00024,24.44753]
[1778212328663,26.95,79583.36,0.55,-0.47576,0.00024,24.44753]
[1778212334347,26.94,79582.85,0.55,-0.47588,0.00024,24.44783]
[1778212339381,26.94,79580.9,0.55,-0.47635,0.00024,24.44895]
[1778212345423,26.94,79581.79,0.55,-0.47613,0.00024,24.44844]
[1778212350362,26.94,79582.0,0.55,-0.47608,0.00024,24.44831]
[1778212350454,26.94,79582.0,0.55,-0.47608,0.00024,24.44831]
[1778212351524,26.94,79587.1,0.55,-0.47485,0.00024,24.44132]
[1778212355413,26.94,79591.55,0.55,-0.47377,0.00024,24.43845]
[1778212355494,26.94,79591.87,0.55,-0.4737,0.00024,24.43823]
[1778212360497,26.93,79587.81,0.55,-0.47467,0.00024,24.44087]
[1778212363538,26.93,79582.41,0.55,-0.47597,0.00024,24.44414]
[1778212368542,26.93,79581.86,0.55,-0.4761,0.00024,24.44446]
[1778212373579,26.93,79586.18,0.55,-0.47506,0.00024,24.44187]
[1778212374487,26.93,79586.18,0.55,-0.47506,0.00024,24.44187]
[1778212375522,26.93,79586.65,0.55,-0.47495,0.00024,24.44158]
[1778212380535,26.92,79590.43,0.55,-0.47404,0.00024,24.43916]
[1778212385537,26.92,79593.04,0.55,-0.47341,0.00024,24.43741]
[1778212390537,26.92,79594.39,0.55,-0.47308,0.00024,24.43648]
[1778212395540,26.92,79594.83,0.55,-0.47297,0.00024,24.43617]
[1778212400548,26.92,79595.86,0.55,-0.47272,0.00024,24.43544]
[1778212405564,26.92,79596.89,0.55,-0.47247,0.00024,24.4347]
[1778212410573,26.91,79597.61,0.55,-0.4723,0.00024,24.43418]
[1778212415590,26.91,79598.2,0.55,-0.47215,0.00024,24.42983]
[1778212420594,26.91,79598.67,0.55,-0.47204,0.00024,24.42948]
[1778212425612,26.91,79599.13,0.55,-0.47193,0.00024,24.42914]
[1778212428447,26.91,79594.99,0.55,-0.47292,0.00024,24.4321]
[1778212428548,26.91,79593.44,0.55,-0.4733,0.00024,24.43317]
[1778212431815,26.9,79590.64,0.55,-0.47397,0.00024,24.43505]
[1778212432534,26.9,79590.1,0.55,-0.4741,0.00024,24.4354]
[1778212438119,26.9,79585.23,0.55,-0.47527,0.00024,24.43847]
[1778212444111,26.9,79581.53,0.55,-0.47616,0.00024,24.44066]
[1778212446160,26.9,79580.63,0.55,-0.47638,0.00024,24.44118]
[1778212446589,26.9,79574.36,0.55,-0.47789,0.00024,24.44458]
[1778212451598,26.89,79570.17,0.55,-0.4789,0.00024,24.44665]
[1778212453623,26.89,79563.71,0.55,-0.48046,0.00024,24.44954]
[1778212454396,26.89,79563.71,0.55,-0.48046,0.00024,24.44954]
[1778212454437,26.89,79563.71,0.55,-0.48046,0.00024,24.44954]
[1778212459462,26.9,79563.67,0.55,-0.48047,0.00024,24.44956]
[1778212464487,26.9,79560.12,0.55,-0.48133,0.00024,24.45099]
[1778212469492,26.9,79557.0,0.55,-0.48209,0.00024,24.45215]
[1778212474498,26.9,79555.69,0.55,-0.4824,0.00024,24.4487]
[1778212479334,26.9,79554.77,0.55,-0.48262,0.00024,24.44902]
[1778212479383,26.9,79554.77,0.55,-0.48262,0.00024,24.44902]
[1778212481075,26.91,79554.07,0.55,-0.48279,0.00024,24.44925]
[1778212481102,26.91,79554.07,0.55,-0.48279,0.00024,24.44925]
[1778212481372,26.9,79563.76,0.55,-0.48045,0.00024,24.44561]
[1778212483077,26.9,79566.18,0.55,-0.47987,0.00024,24.44457]
[1778212483090,26.9,79566.18,0.55,-0.47987,0.00024,24.44457]
[1778212483386,26.9,79566.03,0.55,-0.4799,0.00024,24.44464]
[1778212489086,26.9,79564.65,0.55,-0.48024,0.00024,24.44524]
[1778212494463,26.9,79564.81,0.55,-0.4802,0.00024,24.44516]
[1778212497596,26.9,79564.81,0.55,-0.4802,0.00024,24.44516]
[1778212497642,26.9,79564.12,0.55,-0.48036,0.00024,24.44545]
[1778212497772,26.9,79564.12,0.55,-0.48036,0.00024,24.44545]
[1778212497784,26.9,79564.12,0.55,-0.48036,0.00024,24.44545]
[1778212499664,26.9,79564.12,0.55,-0.48036,0.00024,24.44545]
[1778212500505,26.9,79563.73,0.55,-0.48046,0.00024,24.44562]
[1778212503486,26.9,79564.5,0.55,-0.48027,0.00024,24.44529]
[1778212503526,26.89,79564.34,0.55,-0.48031,0.00024,24.44536]
[1778212508561,26.89,79560.33,0.55,-0.48128,0.00024,24.44699]
[1778212513597,26.89,79560.22,0.55,-0.4813,0.00024,24.44703]
[1778212514084,26.89,79560.22,0.55,-0.4813,0.00024,24.44703]
[1778212514603,26.89,79559.4,0.55,-0.4815,0.00024,24.44734]
[1778212514985,26.89,79559.4,0.55,-0.4815,0.00024,24.44734]
[1778212515613,26.89,79557.28,0.55,-0.48201,0.00024,24.44813]
[1778212516625,26.89,79550.3,0.55,-0.4837,0.00024,24.45043]
[1778212518231,26.89,79550.3,0.55,-0.4837,0.00024,24.45043]
[1778212518631,26.89,79543.07,0.55,-0.48545,0.00024,24.45235]
[1778212520499,26.89,79540.99,0.55,-0.48595,0.00024,24.45282]
[1778212520645,26.89,79540.99,0.55,-0.48595,0.00024,24.45282]
[1778212525673,26.89,79541.55,0.55,-0.48581,0.00024,24.4527]
[1778212530689,26.9,79543.32,0.55,-0.48539,0.00024,24.4523]
[1778212535712,26.9,79543.76,0.55,-0.48528,0.00024,24.44828]
[1778212540713,26.9,79546.5,0.55,-0.48462,0.00024,24.44759]
[1778212545725,26.9,79546.28,0.55,-0.48467,0.00024,24.44765]
[1778212550742,26.9,79544.83,0.55,-0.48502,0.00024,24.44802]
[1778212555753,26.9,79544.53,0.55,-0.4851,0.00024,24.44809]
[1778212560768,26.9,79544.52,0.55,-0.4851,0.00024,24.4481]
[1778212565784,26.9,79544.36,0.55,-0.48514,0.00024,24.44813]
[1778212570808,26.9,79544.17,0.55,-0.48518,0.00024,24.44818]
[1778212575814,26.9,79544.45,0.55,-0.48511,0.00024,24.44811]
[1778212580826,26.9,79544.19,0.55,-0.48518,0.00024,24.44818]
[1778212585848,26.9,79544.54,0.55,-0.48509,0.00024,24.44809]
[1778212590879,26.9,79544.58,0.55,-0.48508,0.00024,24.44808]
[1778212595904,26.9,79544.62,0.55,-0.48507,0.00024,24.44416]
[1778212600923,26.9,79542.74,0.55,-0.48553,0.00024,24.4446]
[1778212605927,26.9,79539.27,0.55,-0.48637,0.00024,24.44535]
[1778212610940,26.9,79539.12,0.55,-0.4864,0.00024,24.44538]
[1778212615967,26.9,79539.01,0.55,-0.48643,0.00024,24.4454]
[1778212619035,26.9,79536.26,0.55,-0.48709,0.00024,24.44591]
[1778212619045,26.9,79536.26,0.55,-0.48709,0.00024,24.44591]
[1778212625409,26.9,79535.92,0.55,-0.48718,0.00024,24.44597]
[1778212630412,26.9,79535.93,0.55,-0.48717,0.00024,24.44596]
[1778212631413,26.9,79536.99,0.55,-0.48692,0.00024,24.44578]
[1778212631463,26.9,79536.99,0.55,-0.48692,0.00024,24.44578]
[1778212636021,26.9,79536.65,0.55,-0.487,0.00024,24.44584]
[1778212636762,26.9,79535.87,0.55,-0.48719,0.00024,24.44597]
[1778212637782,26.9,79529.9,0.55,-0.48863,0.00024,24.44682]
[1778212641687,26.9,79536.56,0.55,-0.48702,0.00024,24.44586]
[1778212645770,26.9,79535.64,0.55,-0.48724,0.00024,24.44601]
[1778212650784,26.9,79536.94,0.55,-0.48693,0.00024,24.44579]
[1778212655797,26.9,79538.57,0.55,-0.48653,0.00024,24.44157]
[1778212660810,26.9,79539.85,0.55,-0.48622,0.00024,24.44131]
[1778212663955,26.9,79539.85,0.55,-0.48622,0.00024,24.44131]
[1778212664742,26.9,79543.58,0.55,-0.48532,0.00024,24.44049]
[1778212669758,26.9,79548.43,0.55,-0.48415,0.00024,24.43923]
[1778212674766,26.9,79547.74,0.55,-0.48432,0.00024,24.43942]
[1778212680768,26.9,79553.11,0.55,-0.48302,0.00024,24.43782]
[1778212685804,26.91,79552.53,0.55,-0.48316,0.00024,24.438]
[1778212690838,26.91,79553.72,0.55,-0.48287,0.00024,24.43762]
[1778212694823,26.91,79548.43,0.55,-0.48415,0.00024,24.43924]
[1778212699835,26.91,79546.55,0.55,-0.48461,0.00024,24.43975]
[1778212704864,26.92,79545.31,0.55,-0.48491,0.00024,24.44007]
[1778212709890,26.92,79545.38,0.55,-0.48489,0.00024,24.44006]
[1778212714904,26.92,79544.92,0.55,-0.485,0.00024,24.43626]
[1778212719911,26.92,79545.4,0.55,-0.48489,0.00024,24.43614]
[1778212724937,26.92,79545.06,0.55,-0.48497,0.00024,24.43622]
[1778212729950,26.92,79543.63,0.55,-0.48531,0.00024,24.43657]
[1778212732797,26.92,79538.53,0.55,-0.48655,0.00024,24.43767]
[1778212737801,26.92,79538.78,0.55,-0.48649,0.00024,24.43762]
[1778212740504,26.92,79538.5,0.55,-0.48655,0.00024,24.43768]
[1778212740531,26.92,79538.5,0.55,-0.48655,0.00024,24.43768]
[1778212746227,26.92,79535.58,0.55,-0.48726,0.00024,24.4382]
[1778212751628,26.92,79539.2,0.55,-0.48638,0.00024,24.43754]
[1778212751981,26.92,79538.61,0.55,-0.48653,0.00024,24.43766]
[1778212757305,26.92,79541.02,0.55,-0.48595,0.00024,24.43716]
[1778212758004,26.92,79541.02,0.55,-0.48595,0.00024,24.43716]
[1778212759066,26.92,79536.77,0.55,-0.48697,0.00024,24.438]
[1778212759089,26.92,79536.77,0.55,-0.48697,0.00024,24.438]
[1778212764558,26.92,79538.56,0.55,-0.48654,0.00024,24.43766]
[1778212765258,26.92,79538.68,0.55,-0.48651,0.00024,24.43764]
[1778212765271,26.92,79538.68,0.55,-0.48651,0.00024,24.43764]
[1778212771402,26.92,79538.88,0.55,-0.48646,0.00024,24.43369]
[1778212773691,26.92,79538.65,0.55,-0.48652,0.00024,24.43373]
[1778212777052,26.92,79540.21,0.55,-0.48614,0.00024,24.43342]
[1778212777676,26.92,79540.21,0.55,-0.48614,0.00024,24.43342]
[1778212777705,26.92,79540.21,0.55,-0.48614,0.00024,24.43342]
[1778212783486,26.92,79542.18,0.55,-0.48566,0.00024,24.43299]
[1778212788576,26.93,79542.32,0.55,-0.48563,0.00024,24.43296]
[1778212794566,26.93,79542.73,0.55,-0.48553,0.00024,24.43287]
[1778212800606,26.93,79541.25,0.55,-0.48589,0.00024,24.4332]
[1778212805818,26.93,79541.06,0.55,-0.48594,0.00024,24.43324]
[1778212810932,26.93,79539.82,0.55,-0.48624,0.00024,24.4335]
[1778212814543,26.93,79546.75,0.55,-0.48456,0.00024,24.43187]
[1778212819740,26.93,79545.61,0.55,-0.48484,0.00024,24.43217]
[1778212824775,26.93,79549.8,0.55,-0.48383,0.00024,24.43102]
[1778212829810,26.93,79547.76,0.55,-0.48432,0.00024,24.4316]
[1778212834845,26.93,79550.33,0.55,-0.4837,0.00024,24.42695]
[1778212840891,26.93,79548.41,0.55,-0.48416,0.00024,24.4275]
[1778212845923,26.93,79548.73,0.55,-0.48408,0.00024,24.42741]
[1778212851966,26.93,79547.81,0.55,-0.4843,0.00024,24.42767]
[1778212857055,26.93,79546.44,0.55,-0.48464,0.00024,24.42804]
[1778212862896,26.93,79548.23,0.55,-0.4842,0.00024,24.42755]
[1778212863745,26.93,79548.23,0.55,-0.4842,0.00024,24.42755]
[1778212863751,26.93,79548.23,0.55,-0.4842,0.00024,24.42755]
[1778212863947,26.93,79549.58,0.55,-0.48388,0.00024,24.42717]
[1778212868965,26.93,79550.3,0.55,-0.4837,0.00024,24.42695]
[1778212873985,26.93,79546.22,0.55,-0.48469,0.00024,24.42809]
[1778212879003,26.93,79546.08,0.55,-0.48472,0.00024,24.42813]
[1778212882898,26.93,79545.96,0.55,-0.48475,0.00024,24.42816]
[1778212882958,26.93,79546.05,0.55,-0.48473,0.00024,24.42814]
[1778212883114,26.93,79546.05,0.55,-0.48473,0.00024,24.42814]
[1778212884013,26.93,79554.01,0.55,-0.48281,0.00024,24.42579]
[1778212886034,26.93,79558.19,0.55,-0.4818,0.00024,24.42432]
[1778212891041,26.92,79560.98,0.55,-0.48112,0.00024,24.41934]
[1778212895827,26.92,79562.69,0.55,-0.48071,0.00024,24.41865]
[1778212895854,26.92,79562.69,0.55,-0.48071,0.00024,24.41865]
[1778212895935,26.92,79562.74,0.55,-0.48069,0.00024,24.41863]
[1778212897826,26.92,79562.74,0.55,-0.48069,0.00024,24.41863]
[1778212897834,26.92,79562.74,0.55,-0.48069,0.00024,24.41863]
[1778212897836,26.92,79562.04,0.55,-0.48086,0.00024,24.41891]
[1778212899765,26.92,79559.59,0.55,-0.48145,0.00024,24.41987]
[1778212899786,26.92,79559.59,0.55,-0.48145,0.00024,24.41987]
[1778212905340,26.92,79564.22,0.55,-0.48033,0.00024,24.41801]
[1778212911382,26.92,79567.09,0.55,-0.47964,0.00024,24.41675]
[1778212916417,26.92,79571.1,0.55,-0.47867,0.00024,24.41488]
[1778212921451,26.92,79572.98,0.55,-0.47822,0.00024,24.41396]
[1778212926487,26.92,79578.51,0.55,-0.47688,0.00024,24.41104]
[1778212931519,26.92,79576.59,0.55,-0.47735,0.00024,24.41208]
[1778212933007,26.92,79587.76,0.55,-0.47465,0.00024,24.40556]
[1778212934543,26.92,79589.21,0.55,-0.4743,0.00024,24.40463]
[1778212939578,26.92,79589.04,0.55,-0.47434,0.00024,24.40474]
[1778212944613,26.92,79588.87,0.55,-0.47438,0.00024,24.40486]
[1778212949649,26.92,79585.78,0.55,-0.47513,0.00024,24.4068]
[1778212950737,26.92,79585.78,0.55,-0.47513,0.00024,24.4068]
[1778212950774,26.92,79585.78,0.55,-0.47513,0.00024,24.4068]
[1778212952790,26.91,79585.43,0.55,-0.47521,0.00024,24.40309]
[1778212952824,26.91,79585.43,0.55,-0.47521,0.00024,24.40309]
[1778212957856,26.91,79581.04,0.55,-0.47627,0.00024,24.40569]
[1778212963746,26.91,79580.65,0.55,-0.47636,0.00024,24.40591]
[1778212964635,26.91,79580.65,0.55,-0.47636,0.00024,24.40591]
[1778212964753,26.91,79585.45,0.55,-0.4752,0.00024,24.40306]
[1778212969789,26.91,79589.23,0.55,-0.47429,0.00024,24.40068]
[1778212974824,26.91,79592.39,0.55,-0.47353,0.00024,24.3986]
[1778212979859,26.91,79593.03,0.55,-0.47338,0.00024,24.39817]
[1778212984893,26.92,79592.81,0.55,-0.47343,0.00024,24.39832]
[1778212989984,26.92,79586.39,0.55,-0.47498,0.00024,24.4025]
[1778212993956,26.92,79580.42,0.55,-0.47642,0.00024,24.40605]
[1778212998992,26.92,79579.97,0.55,-0.47653,0.00024,24.4063]
[1778213004028,26.92,79585.83,0.55,-0.47511,0.00024,24.40284]
[1778213009062,26.92,79585.46,0.55,-0.4752,0.00024,24.40307]
[1778213014096,26.92,79586.25,0.55,-0.47501,0.00024,24.39866]
[1778213019132,26.92,79592.42,0.55,-0.47352,0.00024,24.39467]
[1778213024167,26.92,79595.83,0.55,-0.4727,0.00024,24.39232]
[1778213029203,26.92,79599.43,0.55,-0.47183,0.00024,24.38972]
[1778213032225,26.92,79606.18,0.55,-0.47021,0.00024,24.38454]
[1778213037258,26.92,79608.99,0.55,-0.46953,0.00024,24.38227]
[1778213042294,26.92,79606.1,0.55,-0.47023,0.00024,24.38461]
[1778213044308,26.92,79599.81,0.55,-0.47174,0.00024,24.38945]
[1778213049345,26.93,79599.64,0.55,-0.47179,0.00024,24.38958]
[1778213055387,26.93,79601.51,0.55,-0.47134,0.00024,24.38818]
[1778213060477,26.93,79599.85,0.55,-0.47174,0.00024,24.38943]
[1778213065512,26.93,79599.69,0.55,-0.47178,0.00024,24.38955]
[1778213071929,26.93,79599.67,0.55,-0.47178,0.00024,24.38957]
[1778213074518,26.93,79592.72,0.55,-0.47345,0.00024,24.39057]
[1778213079555,26.93,79594.6,0.55,-0.473,0.00024,24.38928]
[1778213084593,26.93,79596.26,0.55,-0.4726,0.00024,24.38813]
[1778213089627,26.94,79597.65,0.55,-0.47227,0.00024,24.38714]
[1778213095723,26.94,79597.16,0.55,-0.47239,0.00024,24.38751]
[1778213101711,26.95,79601.06,0.55,-0.47145,0.00024,24.38466]
[1778213106747,26.95,79601.73,0.55,-0.4713,0.00024,24.38416]
[1778213111781,26.95,79599.94,0.55,-0.47173,0.00024,24.38551]
[1778213116816,26.96,79599.72,0.55,-0.47179,0.00024,24.38569]
[1778213121886,26.96,79600.44,0.55,-0.47161,0.00024,24.38516]
[1778213126294,26.96,79600.74,0.55,-0.47154,0.00024,24.38494]
[1778213127258,26.96,79607.35,0.55,-0.46995,0.00024,24.37981]
[1778213131241,26.96,79609.72,0.55,-0.46938,0.00024,24.37396]
[1778213136268,26.97,79608.9,0.55,-0.46958,0.00024,24.37464]
[1778213141280,26.97,79609.26,0.55,-0.4695,0.00024,24.37437]
[1778213146281,26.98,79607.46,0.55,-0.46993,0.00024,24.37585]
[1778213147291,26.98,79602.0,0.55,-0.47125,0.00024,24.38012]
[1778213149279,26.98,79595.96,0.55,-0.4727,0.00024,24.38454]
[1778213154280,26.98,79596.37,0.55,-0.47261,0.00024,24.38426]
[1778213159293,26.98,79597.5,0.55,-0.47234,0.00024,24.38346]
[1778213164307,26.99,79592.42,0.55,-0.47356,0.00024,24.387]
[1778213169307,26.99,79594.58,0.55,-0.47304,0.00024,24.38553]
[1778213174311,26.99,79596.71,0.55,-0.47253,0.00024,24.38405]
[1778213177343,26.99,79602.7,0.55,-0.47109,0.00024,24.37964]
[1778213182367,26.99,79604.35,0.55,-0.4707,0.00024,24.37838]
[1778213187379,27.0,79599.88,0.55,-0.47178,0.00024,24.38178]
[1778213192405,27.0,79598.67,0.55,-0.47206,0.00024,24.37874]
[1778213197404,27.0,79606.14,0.55,-0.47027,0.00024,24.37307]
[1778213201804,27.01,79607.94,0.55,-0.46984,0.00024,24.37164]
[1778213201814,27.01,79607.94,0.55,-0.46984,0.00024,24.37164]
[1778213202354,27.01,79607.65,0.55,-0.46991,0.00024,24.37188]
[1778213207355,27.01,79610.5,0.55,-0.46923,0.00024,24.36956]
[1778213212375,27.01,79608.46,0.55,-0.46972,0.00024,24.37125]
[1778213217402,27.02,79609.44,0.55,-0.46949,0.00024,24.37047]
[1778213222406,27.02,79606.03,0.55,-0.47031,0.00024,24.37324]
[1778213227427,27.03,79605.46,0.55,-0.47045,0.00024,24.37371]
[1778213229028,27.03,79605.3,0.55,-0.47049,0.00024,24.37384]
[1778213229388,27.03,79605.04,0.55,-0.47056,0.00024,24.37404]
[1778213230394,27.03,79611.55,0.55,-0.46899,0.00024,24.36877]
[1778213235418,27.03,79612.79,0.55,-0.4687,0.00024,24.36772]
[1778213240436,27.03,79614.14,0.55,-0.46837,0.00024,24.36656]
[1778213245451,27.03,79612.62,0.55,-0.46873,0.00024,24.36786]
[1778213250479,27.03,79610.34,0.55,-0.46928,0.00024,24.36977]
[1778213255485,27.03,79612.38,0.55,-0.46879,0.00024,24.36412]
[1778213257095,27.03,79613.48,0.55,-0.46852,0.00024,24.36318]
[1778213257110,27.03,79613.48,0.55,-0.46852,0.00024,24.36318]
[1778213262836,27.03,79617.62,0.55,-0.46753,0.00024,24.35956]
[1778213267870,27.03,79613.38,0.55,-0.46854,0.00024,24.36326]
[1778213273997,27.02,79613.35,0.55,-0.46855,0.00024,24.36328]
[1778213276924,27.02,79613.16,0.55,-0.4686,0.00024,24.36344]
[1778213276974,27.02,79613.16,0.55,-0.4686,0.00024,24.36344]
[1778213278094,27.02,79612.83,0.55,-0.46867,0.00024,24.36372]
[1778213278458,27.02,79607.46,0.55,-0.46996,0.00024,24.36816]
[1778213283469,27.02,79607.24,0.55,-0.47002,0.00024,24.36833]
[1778213288482,27.02,79608.72,0.55,-0.46966,0.00024,24.36714]
[1778213293504,27.02,79608.55,0.55,-0.4697,0.00024,24.36727]
[1778213298527,27.02,79607.26,0.55,-0.47001,0.00024,24.3683]
[1778213303542,27.02,79606.91,0.55,-0.47009,0.00024,24.36858]
[1778213308572,27.01,79607.12,0.55,-0.47004,0.00024,24.3684]
[1778213313584,27.01,79609.17,0.55,-0.46954,0.00024,24.3628]
[1778213318607,27.01,79613.09,0.55,-0.4686,0.00024,24.35952]
[1778213325254,27.01,79614.53,0.55,-0.46825,0.00024,24.35828]
[1778213330282,27.01,79612.92,0.55,-0.46864,0.00024,24.35966]
[1778213335300,27.01,79613.16,0.55,-0.46858,0.00024,24.35945]
[1778213340323,27.01,79610.91,0.55,-0.46912,0.00024,24.36135]
[1778213345343,27.01,79612.8,0.55,-0.46866,0.00024,24.35975]
[1778213350370,27.01,79613.07,0.55,-0.4686,0.00024,24.35951]
[1778213355397,27.0,79610.38,0.55,-0.46924,0.00024,24.36177]
[1778213360428,27.0,79614.77,0.55,-0.46819,0.00024,24.35804]
[1778213365441,27.0,79616.39,0.55,-0.4678,0.00024,24.35661]
[1778213370464,27.0,79616.56,0.55,-0.46775,0.00024,24.35645]
[1778213375471,27.0,79616.01,0.55,-0.46788,0.00024,24.353]
[1778213380477,27.0,79616.12,0.55,-0.46785,0.00024,24.3529]
[1778213385481,27.0,79616.43,0.55,-0.46778,0.00024,24.35262]
[1778213390502,27.0,79616.14,0.55,-0.46785,0.00024,24.35287]
[1778213395541,26.99,79618.66,0.55,-0.46724,0.00024,24.35061]
[1778213400580,26.99,79618.95,0.55,-0.46717,0.00024,24.35034]
[1778213405610,26.99,79616.33,0.55,-0.4678,0.00024,24.35268]
[1778213410206,26.99,79612.73,0.55,-0.46866,0.00024,24.35581]
[1778213410254,26.99,79612.73,0.55,-0.46866,0.00024,24.35581]
[1778213410594,26.99,79612.84,0.55,-0.46864,0.00024,24.35571]
[1778213411577,26.99,79624.41,0.55,-0.46585,0.00024,24.34524]
[1778213413608,26.99,79626.33,0.55,-0.46539,0.00024,24.34339]
[1778213418281,26.99,79627.71,0.55,-0.46506,0.00024,24.34204]
[1778213418365,26.99,79627.71,0.55,-0.46506,0.00024,24.34204]
[1778213418466,26.99,79628.46,0.55,-0.46488,0.00024,24.3413]
[1778213420093,26.99,79628.46,0.55,-0.46488,0.00024,24.3413]
[1778213420126,26.99,79628.46,0.55,-0.46488,0.00024,24.3413]
[1778213420171,26.99,79628.46,0.55,-0.46488,0.00024,24.3413]
[1778213420233,26.99,79628.46,0.55,-0.46488,0.00024,24.3413]
[1778213420434,26.99,79634.79,0.55,-0.46336,0.00024,24.33484]
[1778213422673,26.99,79639.89,0.55,-0.46213,0.00024,24.32937]
[1778213422681,26.99,79639.89,0.55,-0.46213,0.00024,24.32937]
[1778213423600,26.99,79639.96,0.55,-0.46211,0.00024,24.32929]
[1778213428602,26.99,79639.16,0.55,-0.4623,0.00024,24.33014]
[1778213433605,26.98,79636.55,0.55,-0.46292,0.00024,24.32899]
[1778213438605,26.98,79636.25,0.55,-0.46299,0.00024,24.32928]
[1778213440412,26.98,79640.38,0.55,-0.462,0.00024,24.32481]
[1778213440417,26.98,79640.38,0.55,-0.462,0.00024,24.32481]
[1778213440477,26.98,79640.38,0.55,-0.462,0.00024,24.32481]
[1778213440510,26.98,79640.38,0.55,-0.462,0.00024,24.32481]
[1778213440608,26.98,79642.0,0.55,-0.46161,0.00024,24.32302]
[1778213441200,26.98,79642.0,0.55,-0.46161,0.00024,24.32302]
[1778213441260,26.98,79642.0,0.55,-0.46161,0.00024,24.32302]
[1778213445103,26.98,79645.02,0.55,-0.46088,0.00024,24.31961]
[1778213445208,26.98,79645.02,0.55,-0.46088,0.00024,24.31961]
[1778213447133,26.97,79655.3,0.55,-0.45841,0.00024,24.30741]
[1778213449147,26.97,79657.7,0.55,-0.45783,0.00024,24.30443]
[1778213454559,26.97,79653.91,0.55,-0.45874,0.00024,24.30912]
[1778213456367,26.97,79648.54,0.55,-0.46003,0.00024,24.31553]
[1778213465312,26.97,79652.48,0.55,-0.45908,0.00024,24.31082]
[1778213471301,26.97,79645.34,0.55,-0.4608,0.00024,24.31924]
[1778213476337,26.98,79643.94,0.55,-0.46114,0.00024,24.32085]
[1778213481373,26.98,79639.94,0.55,-0.46211,0.00024,24.32532]
[1778213484754,26.98,79644.89,0.55,-0.46092,0.00024,24.31979]
[1778213489883,26.98,79649.6,0.55,-0.45978,0.00024,24.31431]
[1778213491021,26.98,79650.1,0.55,-0.45966,0.00024,24.31372]
[1778213493959,26.98,79654.48,0.55,-0.4586,0.00024,24.3045]
[1778213495223,26.98,79654.92,0.55,-0.4585,0.00024,24.30396]
[1778213496916,26.98,79655.03,0.55,-0.45847,0.00024,24.30382]
[1778213497569,26.98,79655.03,0.55,-0.45847,0.00024,24.30382]
[1778213498365,26.98,79655.4,0.55,-0.45838,0.00024,24.30337]
[1778213501180,26.98,79655.73,0.55,-0.4583,0.00024,24.30296]
[1778213502588,26.98,79653.2,0.55,-0.45891,0.00024,24.30606]
[1778213503708,26.98,79654.72,0.55,-0.45855,0.00024,24.3042]
[1778213504499,26.98,79654.72,0.55,-0.45855,0.00024,24.3042]
[1778213504576,26.98,79654.72,0.55,-0.45855,0.00024,24.3042]
[1778213505807,26.98,79655.46,0.55,-0.45837,0.00024,24.30329]
[1778213506933,26.98,79655.46,0.55,-0.45837,0.00024,24.30329]
[1778213508785,26.98,79655.1,0.55,-0.45845,0.00024,24.30373]
[1778213508814,26.98,79655.1,0.55,-0.45845,0.00024,24.30373]
[1778213510166,26.98,79655.1,0.55,-0.45845,0.00024,24.30373]
[1778213511356,26.98,79655.96,0.55,-0.45825,0.00024,24.30267]
[1778213512031,26.98,79655.96,0.55,-0.45825,0.00024,24.30267]
[1778213512102,26.98,79655.96,0.55,-0.45825,0.00024,24.30267]
[1778213513771,26.98,79656.01,0.55,-0.45824,0.00024,24.30261]
[1778213514892,26.98,79655.87,0.55,-0.45827,0.00024,24.30278]
[1778213515457,26.98,79655.87,0.55,-0.45827,0.00024,24.30278]
[1778213515621,26.98,79655.87,0.55,-0.45827,0.00024,24.30278]
[1778213517258,26.98,79655.41,0.55,-0.45838,0.00024,24.30335]
[1778213518377,26.98,79655.51,0.55,-0.45836,0.00024,24.30322]
[1778213519844,26.98,79655.81,0.55,-0.45828,0.00024,24.30285]
[1778213519874,26.98,79655.81,0.55,-0.45828,0.00024,24.30285]
[1778213520305,26.98,79655.81,0.55,-0.45828,0.00024,24.30285]
[1778213521403,26.98,79655.8,0.55,-0.45829,0.00024,24.30286]
[1778213523968,26.98,79658.71,0.55,-0.45759,0.00024,24.29923]
[1778213524000,26.98,79658.71,0.55,-0.45759,0.00024,24.29923]
[1778213524384,26.98,79658.71,0.55,-0.45759,0.00024,24.29923]
[1778213525640,26.98,79658.76,0.55,-0.45757,0.00024,24.29917]
[1778213527486,26.98,79658.74,0.55,-0.45758,0.00024,24.29919]
[1778213527571,26.98,79658.74,0.55,-0.45758,0.00024,24.29919]
[1778213527797,26.98,79658.73,0.55,-0.45758,0.00024,24.2992]
[1778213528068,26.98,79658.73,0.55,-0.45758,0.00024,24.2992]
[1778213528593,26.98,79658.73,0.55,-0.45758,0.00024,24.2992]
[1778213529828,26.98,79658.73,0.55,-0.45758,0.00024,24.2992]
[1778213530258,26.98,79658.73,0.55,-0.45758,0.00024,24.2992]
[1778213530425,26.98,79658.73,0.55,-0.45758,0.00024,24.2992]
[1778213532366,26.98,79656.15,0.55,-0.4582,0.00024,24.30243]
[1778213533517,26.98,79656.28,0.55,-0.45817,0.00024,24.30227]
[1778213536103,26.98,79656.28,0.55,-0.45817,0.00024,24.30227]
[1778213536168,26.98,79656.28,0.55,-0.45817,0.00024,24.30227]
[1778213536520,26.98,79656.28,0.55,-0.45817,0.00024,24.30227]
[1778213537697,26.98,79656.56,0.55,-0.4581,0.00024,24.30192]
[1778213539135,26.98,79656.65,0.55,-0.45808,0.00024,24.30181]
[1778213539170,26.98,79656.65,0.55,-0.45808,0.00024,24.30181]
[1778213541256,26.98,79657.93,0.55,-0.45777,0.00024,24.30021]
[1778213542364,26.98,79658.55,0.55,-0.45762,0.00024,24.29943]
[1778213543118,26.98,79658.55,0.55,-0.45762,0.00024,24.29943]
[1778213543207,26.98,79658.55,0.55,-0.45762,0.00024,24.29943]
[1778213545199,26.98,79658.42,0.55,-0.45766,0.00024,24.29959]
[1778213546296,26.98,79658.62,0.55,-0.45761,0.00024,24.29934]
[1778213548771,26.98,79658.44,0.55,-0.45765,0.00024,24.29957]
[1778213548894,26.98,79658.44,0.55,-0.45765,0.00024,24.29957]
[1778213548938,26.98,79658.44,0.55,-0.45765,0.00024,24.29957]
[1778213550175,26.98,79658.44,0.55,-0.45765,0.00024,24.29957]
[1778213552502,26.98,79658.45,0.55,-0.45765,0.00024,24.29955]
[1778213553745,26.97,79651.45,0.55,-0.45932,0.00024,24.3042]
[1778213554520,26.97,79651.45,0.55,-0.45932,0.00024,24.3042]
[1778213556266,26.97,79662.49,0.55,-0.45667,0.00024,24.29044]
[1778213556843,26.97,79662.49,0.55,-0.45667,0.00024,24.29044]
[1778213556873,26.97,79662.49,0.55,-0.45667,0.00024,24.29044]
[1778213557736,26.97,79662.49,0.55,-0.45667,0.00024,24.29044]
[1778213556944,26.97,79666.46,0.55,-0.45572,0.00024,24.28523]
[1778213558223,26.97,79666.46,0.55,-0.45572,0.00024,24.28523]
[1778213558303,26.97,79665.38,0.55,-0.45598,0.00024,24.28667]
[1778213558925,26.97,79665.38,0.55,-0.45598,0.00024,24.28667]
[1778213559495,26.97,79665.38,0.55,-0.45598,0.00024,24.28667]
[1778213562157,26.98,79667.14,0.55,-0.45556,0.00024,24.28433]
[1778213562326,26.98,79667.14,0.55,-0.45556,0.00024,24.28433]
[1778213566851,26.98,79672.55,0.55,-0.45426,0.00024,24.27698]
[1778213567201,26.98,79672.55,0.55,-0.45426,0.00024,24.27698]
[1778213567341,26.98,79672.55,0.55,-0.45426,0.00024,24.27698]
[1778213567350,26.98,79672.55,0.55,-0.45426,0.00024,24.27698]
[1778213567370,26.98,79672.55,0.55,-0.45426,0.00024,24.27698]
[1778213573006,26.97,79676.62,0.55,-0.45328,0.00024,24.27125]
[1778213573245,26.97,79676.62,0.55,-0.45328,0.00024,24.27125]
[1778213579486,26.97,79680.33,0.55,-0.45239,0.00024,24.26591]
[1778213580375,26.97,79680.63,0.55,-0.45232,0.00024,24.26547]
[1778213581296,26.97,79680.14,0.55,-0.45243,0.00024,24.26618]
[1778213586341,26.97,79680.89,0.55,-0.45225,0.00024,24.26507]
[1778213592478,26.97,79678.56,0.55,-0.45281,0.00024,24.26842]
[1778213592884,26.97,79678.88,0.55,-0.45273,0.00024,24.26795]
[1778213594090,26.97,79679.06,0.55,-0.45269,0.00024,24.26769]
[1778213594862,26.97,79680.01,0.55,-0.45246,0.00024,24.26631]
[1778213598410,26.96,79680.72,0.55,-0.45228,0.00024,24.26526]
[1778213598483,26.96,79680.72,0.55,-0.45228,0.00024,24.26526]
[1778213603110,26.96,79682.38,0.55,-0.45188,0.00024,24.26281]
[1778213604401,26.96,79683.58,0.55,-0.45159,0.00024,24.26103]
[1778213609701,26.96,79686.14,0.55,-0.45098,0.00024,24.25719]
[1778213615055,26.96,79688.51,0.55,-0.4504,0.00024,24.24963]
[1778213620351,26.96,79687.62,0.55,-0.45061,0.00024,24.25096]
[1778213625696,26.96,79689.95,0.55,-0.45005,0.00024,24.24739]
[1778213631176,26.95,79691.0,0.55,-0.4498,0.00024,24.24576]
[1778213636824,26.95,79696.14,0.55,-0.44857,0.00024,24.23767]
[1778213638367,26.95,79696.8,0.55,-0.44841,0.00024,24.23662]
[1778213638477,26.95,79696.8,0.55,-0.44841,0.00024,24.23662]
[1778213638580,26.95,79696.8,0.55,-0.44841,0.00024,24.23662]
[1778213638690,26.95,79697.55,0.55,-0.44823,0.00024,24.23542]
[1778213639771,26.95,79697.55,0.55,-0.44823,0.00024,24.23542]
[1778213642197,26.95,79698.96,0.55,-0.44789,0.00024,24.23315]
[1778213642228,26.95,79698.96,0.55,-0.44789,0.00024,24.23315]
[1778213642640,26.95,79698.96,0.55,-0.44789,0.00024,24.23315]
[1778213642732,26.95,79699.19,0.55,-0.44784,0.00024,24.23278]
[1778213643150,26.95,79699.19,0.55,-0.44784,0.00024,24.23278]
[1778213644508,26.95,79699.19,0.55,-0.44784,0.00024,24.23278]
[1778213648121,26.95,79704.37,0.55,-0.4466,0.00024,24.22426]
[1778213649277,26.95,79699.46,0.55,-0.44777,0.00024,24.23233]
[1778213651023,26.95,79696.72,0.55,-0.44843,0.00024,24.23675]
[1778213652647,26.95,79695.88,0.55,-0.44863,0.00024,24.23809]
[1778213652678,26.95,79695.88,0.55,-0.44863,0.00024,24.23809]
[1778213655401,26.95,79693.27,0.55,-0.44925,0.00024,24.24221]
[1778213657218,26.95,79693.14,0.55,-0.44929,0.00024,24.24242]
[1778213658470,26.95,79692.56,0.55,-0.44943,0.00024,24.24333]
[1778213663650,26.96,79689.99,0.55,-0.45004,0.00024,24.24732]
[1778213664238,26.96,79689.99,0.55,-0.45004,0.00024,24.24732]
[1778213665828,26.96,79691.71,0.55,-0.44963,0.00024,24.24466]
[1778213665913,26.96,79691.71,0.55,-0.44963,0.00024,24.24466]
[1778213667762,26.96,79691.3,0.55,-0.44973,0.00024,24.2453]
[1778213668271,26.95,79691.6,0.55,-0.44966,0.00024,24.24483]
[1778213669013,26.95,79691.07,0.55,-0.44978,0.00024,24.24565]
[1778213669646,26.95,79691.07,0.55,-0.44978,0.00024,24.24565]
[1778213671128,26.95,79690.38,0.55,-0.44995,0.00024,24.24671]
[1778213671152,26.95,79690.38,0.55,-0.44995,0.00024,24.24671]
[1778213671161,26.95,79690.38,0.55,-0.44995,0.00024,24.24671]
[1778213671326,26.95,79690.38,0.55,-0.44995,0.00024,24.24671]
[1778213671430,26.95,79690.38,0.55,-0.44995,0.00024,24.24671]
[1778213671487,26.95,79690.09,0.55,-0.45001,0.00024,24.2432]
[1778213674402,26.95,79688.54,0.55,-0.45038,0.00024,24.24558]
[1778213674730,26.95,79688.51,0.55,-0.45039,0.00024,24.24562]
[1778213676741,26.95,79683.01,0.55,-0.45171,0.00024,24.25389]
[1778213678171,26.95,79679.74,0.55,-0.45249,0.00024,24.25868]
[1778213678861,26.96,79679.64,0.55,-0.45252,0.00024,24.25883]
[1778213679658,26.96,79679.64,0.55,-0.45252,0.00024,24.25883]
[1778213679672,26.96,79679.64,0.55,-0.45252,0.00024,24.25883]
[1778213679677,26.96,79679.64,0.55,-0.45252,0.00024,24.25883]
[1778213679853,26.96,79679.64,0.55,-0.45252,0.00024,24.25883]
[1778213681721,26.96,79680.69,0.55,-0.45227,0.00024,24.25731]
[1778213681777,26.96,79680.69,0.55,-0.45227,0.00024,24.25731]
[1778213681839,26.96,79681.39,0.55,-0.4521,0.00024,24.2563]
[1778213687820,26.96,79681.28,0.55,-0.45213,0.00024,24.25648]
[1778213690183,26.96,79681.22,0.55,-0.45215,0.00024,24.25658]
[1778213691423,26.96,79682.67,0.55,-0.4518,0.00024,24.25446]
[1778213691879,26.96,79682.67,0.55,-0.4518,0.00024,24.25446]
[1778213692144,26.96,79683.47,0.55,-0.45161,0.00024,24.25328]
[1778213692884,26.96,79690.86,0.55,-0.44984,0.00024,24.24209]
[1778213693198,26.96,79690.86,0.55,-0.44984,0.00024,24.24209]
[1778213693233,26.96,79690.86,0.55,-0.44984,0.00024,24.24209]
[1778213693862,26.96,79690.36,0.55,-0.44996,0.00024,24.24287]
[1778213694073,26.96,79690.36,0.55,-0.44996,0.00024,24.24287]
[1778213694869,26.96,79692.27,0.55,-0.4495,0.00024,24.2399]
[1778213695624,26.96,79692.27,0.55,-0.4495,0.00024,24.2399]
[1778213696849,26.96,79690.2,0.55,-0.44999,0.00024,24.2431]
[1778213700340,26.96,79688.97,0.55,-0.45029,0.00024,24.24498]
[1778213701586,26.96,79687.04,0.55,-0.45075,0.00024,24.24791]
[1778213703416,26.96,79685.58,0.55,-0.4511,0.00024,24.2501]
[1778213704584,26.96,79685.37,0.55,-0.45115,0.00024,24.25041]
[1778213704745,26.96,79678.81,0.55,-0.45272,0.00024,24.26005]
[1778213707412,26.96,79677.9,0.55,-0.45294,0.00024,24.26136]
[1778213708720,26.96,79684.95,0.55,-0.45125,0.00024,24.25104]
[1778213710046,26.96,79684.95,0.55,-0.45125,0.00024,24.25104]
[1778213711275,26.96,79686.56,0.55,-0.45086,0.00024,24.24863]
[1778213714666,26.96,79686.79,0.55,-0.45081,0.00024,24.24829]
[1778213714965,26.96,79687.24,0.55,-0.4507,0.00024,24.24762]
[1778213717280,26.96,79687.05,0.55,-0.45075,0.00024,24.24792]
[1778213717368,26.96,79687.05,0.55,-0.45075,0.00024,24.24792]
[1778213717372,26.96,79687.05,0.55,-0.45075,0.00024,24.24792]
[1778213717434,26.96,79687.05,0.55,-0.45075,0.00024,24.24792]
[1778213720714,26.96,79685.29,0.55,-0.45117,0.00024,24.25058]
[1778213721566,26.96,79684.31,0.55,-0.45141,0.00024,24.25205]
[1778213722121,26.96,79684.25,0.55,-0.45142,0.00024,24.25214]
[1778213722673,26.96,79684.25,0.55,-0.45142,0.00024,24.25214]
[1778213726649,26.96,79684.15,0.55,-0.45145,0.00024,24.2523]
[1778213726702,26.96,79684.15,0.55,-0.45145,0.00024,24.2523]
[1778213727813,26.96,79682.93,0.55,-0.45174,0.00024,24.25412]
[1778213727917,26.96,79682.93,0.55,-0.45174,0.00024,24.25412]
[1778213730362,26.96,79677.24,0.55,-0.45311,0.00024,24.26238]
[1778213731523,26.96,79677.24,0.55,-0.45311,0.00024,24.26238]
[1778213732860,26.96,79677.79,0.55,-0.45297,0.00024,24.25765]
[1778213734088,26.96,79676.82,0.55,-0.4532,0.00024,24.25903]
[1778213738052,26.96,79677.92,0.55,-0.45294,0.00024,24.25746]
[1778213739259,26.97,79677.79,0.55,-0.45297,0.00024,24.25765]
[1778213743724,26.97,79674.52,0.55,-0.45375,0.00024,24.26228]
[1778213744457,26.96,79675.38,0.55,-0.45355,0.00024,24.26107]
[1778213745510,26.96,79676.42,0.55,-0.4533,0.00024,24.2596]
[1778213745767,26.96,79676.42,0.55,-0.4533,0.00024,24.2596]
[1778213745772,26.96,79676.45,0.55,-0.45329,0.00024,24.25955]
[1778213746975,26.96,79676.45,0.55,-0.45329,0.00024,24.25955]
[1778213747648,26.96,79676.45,0.55,-0.45329,0.00024,24.25955]
[1778213748892,26.96,79654.3,0.55,-0.45861,0.00024,24.28884]
[1778213749136,26.96,79654.3,0.55,-0.45861,0.00024,24.28884]
[1778213749661,26.96,79654.3,0.55,-0.45861,0.00024,24.28884]
[1778213749762,26.96,79648.46,0.55,-0.46001,0.00024,24.29583]
[1778213750314,26.96,79648.46,0.55,-0.46001,0.00024,24.29583]
[1778213750697,26.96,79647.27,0.55,-0.4603,0.00024,24.29721]
[1778213753273,26.96,79645.87,0.55,-0.46063,0.00024,24.29882]
[1778213753280,26.96,79645.87,0.55,-0.46063,0.00024,24.29882]
[1778213753524,26.96,79647.13,0.55,-0.46033,0.00024,24.29737]
[1778213759109,26.96,79646.48,0.55,-0.46049,0.00024,24.29814]
[1778213762012,26.96,79646.37,0.55,-0.46052,0.00024,24.29827]
[1778213762102,26.96,79646.37,0.55,-0.46052,0.00024,24.29827]
[1778213762191,26.96,79646.37,0.55,-0.46052,0.00024,24.29827]
[1778213762400,26.96,79646.55,0.55,-0.46047,0.00024,24.29807]
[1778213763010,26.96,79646.55,0.55,-0.46047,0.00024,24.29807]
[1778213764180,26.97,79645.93,0.55,-0.46062,0.00024,24.29879]
[1778213765400,26.97,79646.73,0.55,-0.46043,0.00024,24.29787]
[1778213766425,26.97,79643.03,0.55,-0.46132,0.00024,24.30209]
[1778213767092,26.97,79641.97,0.55,-0.46158,0.00024,24.30328]
[1778213768976,26.97,79641.73,0.55,-0.46164,0.00024,24.30355]
[1778213770258,26.97,79640.17,0.55,-0.46201,0.00024,24.30528]
[1778213771389,26.97,79639.76,0.55,-0.46211,0.00024,24.30573]
[1778213772626,26.97,79641.02,0.55,-0.46181,0.00024,24.30435]
[1778213773348,26.97,79640.51,0.55,-0.46193,0.00024,24.30491]
[1778213773777,26.97,79640.51,0.55,-0.46193,0.00024,24.30491]
[1778213775419,26.97,79640.99,0.55,-0.46182,0.00024,24.30438]
[1778213775725,26.97,79640.99,0.55,-0.46182,0.00024,24.30438]
[1778213779365,26.97,79641.37,0.55,-0.46172,0.00024,24.30394]
[1778213779608,26.97,79641.37,0.55,-0.46172,0.00024,24.30394]
[1778213781882,26.97,79641.04,0.55,-0.4618,0.00024,24.3043]
[1778213781889,26.97,79641.04,0.55,-0.4618,0.00024,24.3043]
[1778213781490,26.96,79648.95,0.55,-0.4599,0.00024,24.29526]
[1778213782543,26.96,79649.62,0.55,-0.45973,0.00024,24.29447]
[1778213783095,26.96,79649.62,0.55,-0.45973,0.00024,24.29447]
[1778213783474,26.96,79649.62,0.55,-0.45973,0.00024,24.29447]
[1778213785485,26.96,79650.16,0.55,-0.4596,0.00024,24.29382]
[1778213786229,26.96,79650.84,0.55,-0.45944,0.00024,24.29301]
[1778213791657,26.96,79653.71,0.55,-0.45875,0.00024,24.28952]
[1778213794955,26.96,79655.37,0.55,-0.45834,0.00024,24.28353]
[1778213800962,26.95,79660.09,0.55,-0.4572,0.00024,24.27757]
[1778213801630,26.95,79668.64,0.55,-0.45514,0.00024,24.26632]
[1778213806722,26.95,79674.31,0.55,-0.45378,0.00024,24.25849]
[1778213812753,26.95,79675.62,0.55,-0.45346,0.00024,24.25662]
[1778213818759,26.95,79677.43,0.55,-0.45303,0.00024,24.25403]
[1778213824026,26.95,79681.79,0.55,-0.45198,0.00024,24.24769]
[1778213829650,26.94,79682.89,0.55,-0.45171,0.00024,24.24605]
[1778213834861,26.94,79684.66,0.55,-0.45128,0.00024,24.2434]
[1778213839897,26.94,79684.93,0.55,-0.45121,0.00024,24.24297]
[1778213844932,26.94,79685.45,0.55,-0.45109,0.00024,24.24217]
[1778213849974,26.94,79686.7,0.55,-0.45078,0.00024,24.24027]
[1778213855004,26.93,79689.6,0.55,-0.45008,0.00024,24.23186]
[1778213860041,26.93,79688.88,0.55,-0.45025,0.00024,24.23295]
[1778213865077,26.93,79688.51,0.55,-0.45034,0.00024,24.2335]
[1778213870540,26.93,79688.1,0.55,-0.45043,0.00024,24.23411]
[1778213875670,26.93,79688.09,0.55,-0.45043,0.00024,24.23411]
[1778213881214,26.93,79687.77,0.55,-0.4505,0.00024,24.23457]
[1778213886824,26.92,79687.38,0.55,-0.45059,0.00024,24.23514]
[1778213892726,26.92,79687.7,0.55,-0.45051,0.00024,24.23461]
[1778213898106,26.92,79687.81,0.55,-0.45048,0.00024,24.23441]
[1778213903119,26.92,79688.27,0.55,-0.45037,0.00024,24.23367]
[1778213908797,26.91,79686.64,0.55,-0.45076,0.00024,24.23613]
[1778213912690,26.91,79687.72,0.55,-0.45049,0.00024,24.2305]
[1778213912839,26.91,79695.52,0.55,-0.44861,0.00024,24.21832]
[1778213914062,26.91,79695.52,0.55,-0.44861,0.00024,24.21832]
[1778213914998,26.91,79698.8,0.55,-0.44782,0.00024,24.21303]
[1778213915077,26.91,79698.8,0.55,-0.44782,0.00024,24.21303]
[1778213915116,26.91,79698.8,0.55,-0.44782,0.00024,24.21303]
[1778213915101,26.91,79698.02,0.55,-0.44801,0.00024,24.2143]
[1778213916475,26.91,79697.53,0.55,-0.44813,0.00024,24.21509]
[1778213916984,26.91,79697.53,0.55,-0.44813,0.00024,24.21509]
[1778213917083,26.91,79697.12,0.55,-0.44823,0.00024,24.21575]
[1778213918170,26.91,79697.12,0.55,-0.44823,0.00024,24.21575]
[1778213918179,26.91,79697.12,0.55,-0.44823,0.00024,24.21575]
[1778213918475,26.91,79697.12,0.55,-0.44823,0.00024,24.21575]
[1778213919634,26.91,79696.66,0.55,-0.44834,0.00024,24.21649]
[1778213920073,26.91,79696.66,0.55,-0.44834,0.00024,24.21649]
[1778213921236,26.91,79696.05,0.55,-0.44848,0.00024,24.21747]
[1778213922408,26.91,79696.05,0.55,-0.44848,0.00024,24.21747]
[1778213923225,26.91,79694.76,0.55,-0.44879,0.00024,24.21952]
[1778213923816,26.91,79694.76,0.55,-0.44879,0.00024,24.21952]
[1778213926253,26.91,79693.17,0.55,-0.44918,0.00024,24.22205]
[1778213931823,26.91,79692.15,0.55,-0.44942,0.00024,24.22368]
[1778213933850,26.91,79691.2,0.55,-0.44965,0.00024,24.22517]
[1778213934790,26.91,79690.79,0.55,-0.44975,0.00024,24.22581]
[1778213937411,26.91,79689.26,0.55,-0.45012,0.00024,24.22819]
[1778213937803,26.91,79689.26,0.55,-0.45012,0.00024,24.22819]
[1778213945004,26.92,79690.84,0.55,-0.44975,0.00024,24.22577]
[1778213949109,26.92,79689.89,0.55,-0.44997,0.00024,24.22724]
[1778213949120,26.92,79689.89,0.55,-0.44997,0.00024,24.22724]
[1778213949155,26.92,79689.89,0.55,-0.44997,0.00024,24.22724]
[1778213949180,26.92,79690.0,0.55,-0.44995,0.00024,24.22707]
[1778213949669,26.92,79690.1,0.55,-0.44992,0.00024,24.22691]
[1778213952124,26.92,79689.99,0.55,-0.44995,0.00024,24.22708]
[1778213952940,26.92,79689.6,0.55,-0.45004,0.00024,24.22768]
[1778213956646,26.92,79688.42,0.55,-0.45033,0.00024,24.22949]
[1778213957817,26.92,79687.83,0.55,-0.45047,0.00024,24.2304]
[1778213961703,26.92,79686.4,0.55,-0.45081,0.00024,24.23257]
[1778213962053,26.92,79686.4,0.55,-0.45081,0.00024,24.23257]
[1778213963181,26.92,79683.64,0.55,-0.45147,0.00024,24.23671]
[1778213963951,26.92,79683.64,0.55,-0.45147,0.00024,24.23671]
[1778213964051,26.92,79683.64,0.55,-0.45147,0.00024,24.23671]
[1778213967288,26.92,79686.81,0.55,-0.45071,0.00024,24.23195]
[1778213968504,26.92,79685.1,0.55,-0.45112,0.00024,24.23453]
[1778213971690,26.92,79684.58,0.55,-0.45125,0.00024,24.23531]
[1778213972952,26.92,79684.58,0.55,-0.45124,0.00024,24.23135]
[1778213974197,26.92,79686.18,0.55,-0.45086,0.00024,24.22894]
[1778213975352,26.92,79686.07,0.55,-0.45088,0.00024,24.2291]
[1778213976925,26.92,79685.72,0.55,-0.45097,0.00024,24.22963]
[1778213978038,26.91,79685.16,0.55,-0.4511,0.00024,24.23047]
[1778213980353,26.91,79684.64,0.55,-0.45122,0.00024,24.23124]
[1778213981478,26.91,79684.05,0.55,-0.45137,0.00024,24.23212]
[1778213984352,26.91,79683.5,0.55,-0.4515,0.00024,24.23293]
[1778213985741,26.91,79683.22,0.55,-0.45156,0.00024,24.23335]
[1778213986866,26.91,79682.97,0.55,-0.45162,0.00024,24.23372]
[1778213988091,26.91,79682.8,0.55,-0.45166,0.00024,24.23396]
[1778213989230,26.91,79682.56,0.55,-0.45172,0.00024,24.23431]
[1778213990328,26.91,79682.56,0.55,-0.45172,0.00024,24.23431]
[1778213992405,26.91,79682.15,0.55,-0.45182,0.00024,24.23491]
[1778213993605,26.91,79681.86,0.55,-0.45189,0.00024,24.23534]
[1778213995926,26.91,79681.69,0.55,-0.45193,0.00024,24.23558]
[1778213997045,26.91,79682.06,0.55,-0.45184,0.00024,24.23503]
[1778213999317,26.91,79681.5,0.55,-0.45197,0.00024,24.23585]
[1778214000497,26.91,79681.5,0.55,-0.45197,0.00024,24.23585]
[1778214000820,26.91,79681.5,0.55,-0.45197,0.00024,24.23585]
[1778214000868,26.91,79681.5,0.55,-0.45197,0.00024,24.23585]
[1778214003064,26.91,79680.57,0.55,-0.4522,0.00024,24.23721]
[1778214004200,26.91,79680.56,0.55,-0.4522,0.00024,24.23723]
[1778214006043,26.91,79680.31,0.55,-0.45226,0.00024,24.23761]
[1778214007159,26.91,79680.53,0.55,-0.45221,0.00024,24.23729]
[1778214010742,26.91,79680.49,0.55,-0.45222,0.00024,24.23737]
[1778214011846,26.91,79681.68,0.55,-0.45194,0.00024,24.23563]
[1778214013168,26.91,79681.68,0.55,-0.45194,0.00024,24.23564]
[1778214015621,26.91,79688.24,0.55,-0.45036,0.00024,24.22579]
[1778214017243,26.91,79687.8,0.55,-0.45047,0.00024,24.22646]
[1778214018202,26.91,79687.62,0.55,-0.45051,0.00024,24.22674]
[1778214018217,26.91,79687.62,0.55,-0.45051,0.00024,24.22674]
[1778214018374,26.91,79687.39,0.55,-0.45056,0.00024,24.22709]
[1778214019156,26.91,79689.21,0.55,-0.45013,0.00024,24.2243]
[1778214019707,26.91,79689.21,0.55,-0.45013,0.00024,24.2243]
[1778214020786,26.91,79690.05,0.55,-0.44992,0.00024,24.223]
[1778214021904,26.91,79691.29,0.55,-0.44963,0.00024,24.22108]
[1778214023008,26.91,79691.29,0.55,-0.44963,0.00024,24.22107]
[1778214024690,26.91,79690.36,0.55,-0.44985,0.00024,24.22252]
[1778214025965,26.91,79690.01,0.55,-0.44993,0.00024,24.22306]
[1778214028545,26.91,79688.02,0.55,-0.45041,0.00024,24.22612]
[1778214028716,26.91,79688.02,0.55,-0.45041,0.00024,24.22612]
[1778214029997,26.91,79686.8,0.55,-0.4507,0.00024,24.22798]
[1778214030384,26.91,79684.2,0.55,-0.45133,0.00024,24.23189]
[1778214036275,26.92,79680.71,0.55,-0.45217,0.00024,24.23314]
[1778214041404,26.92,79682.43,0.55,-0.45176,0.00024,24.23064]
[1778214043271,26.92,79681.98,0.55,-0.45187,0.00024,24.23131]
[1778214045141,26.92,79682.9,0.55,-0.45165,0.00024,24.22996]
[1778214046383,26.92,79683.03,0.55,-0.45162,0.00024,24.22977]
[1778214047909,26.92,79683.5,0.55,-0.4515,0.00024,24.22908]
[1778214049129,26.92,79683.76,0.55,-0.45144,0.00024,24.2287]
[1778214051113,26.92,79683.99,0.55,-0.45139,0.00024,24.22837]
[1778214052377,26.92,79683.83,0.55,-0.45143,0.00024,24.22862]
[1778214054088,26.93,79683.83,0.55,-0.45143,0.00024,24.22863]
[1778214054474,26.93,79682.72,0.55,-0.4517,0.00024,24.23028]
[1778214055197,26.93,79682.72,0.55,-0.4517,0.00024,24.23028]
[1778214054803,26.93,79679.63,0.55,-0.45244,0.00024,24.23482]
[1778214056297,26.93,79679.63,0.55,-0.45244,0.00024,24.23482]
[1778214056388,26.93,79679.18,0.55,-0.45255,0.00024,24.23548]
[1778214061489,26.93,79674.85,0.55,-0.45359,0.00024,24.24168]
[1778214067492,26.93,79677.45,0.55,-0.45297,0.00024,24.23799]
[1778214072528,26.93,79678.15,0.55,-0.4528,0.00024,24.23699]
[1778214078031,26.93,79681.65,0.55,-0.45196,0.00024,24.2319]
[1778214083605,26.93,79682.48,0.55,-0.45176,0.00024,24.23069]
[1778214088640,26.93,79683.57,0.55,-0.4515,0.00024,24.22909]
[1778214093676,26.93,79683.22,0.55,-0.45158,0.00024,24.22567]
[1778214098711,26.94,79683.28,0.55,-0.45157,0.00024,24.2256]
[1778214102448,26.94,79680.48,0.55,-0.45224,0.00024,24.22973]
[1778214103307,26.94,79676.36,0.55,-0.45324,0.00024,24.23567]
[1778214103877,26.94,79676.36,0.55,-0.45324,0.00024,24.23567]
[1778214109761,26.94,79680.53,0.55,-0.45223,0.00024,24.22966]
[1778214110081,26.94,79680.53,0.55,-0.45223,0.00024,24.22966]
[1778214110871,26.94,79681.1,0.55,-0.4521,0.00024,24.22883]
[1778214111985,26.94,79681.2,0.55,-0.45207,0.00024,24.22868]
[1778214113042,26.94,79683.44,0.55,-0.45154,0.00024,24.22538]
[1778214114314,26.94,79684.2,0.55,-0.45135,0.00024,24.22425]
[1778214116042,26.94,79684.3,0.55,-0.45133,0.00024,24.2241]
[1778214116525,26.94,79685.11,0.55,-0.45114,0.00024,24.22289]
[1778214118720,26.94,79688.04,0.55,-0.45043,0.00024,24.21846]
[1778214123885,26.94,79687.59,0.55,-0.45054,0.00024,24.21915]
[1778214129081,26.94,79687.18,0.55,-0.45064,0.00024,24.21976]
[1778214134776,26.94,79687.52,0.55,-0.45055,0.00024,24.21923]
[1778214140001,26.94,79687.29,0.55,-0.45061,0.00024,24.21957]
[1778214145168,26.93,79686.45,0.55,-0.45081,0.00024,24.22083]
[1778214150758,26.93,79688.61,0.55,-0.45029,0.00024,24.21754]
[1778214156125,26.93,79686.71,0.55,-0.45074,0.00024,24.21646]
[1778214161158,26.93,79685.9,0.55,-0.45093,0.00024,24.21768]
[1778214166192,26.93,79687.96,0.55,-0.45043,0.00024,24.21455]
[1778214169500,26.93,79687.04,0.55,-0.45065,0.00024,24.21594]
[1778214170617,26.93,79687.16,0.55,-0.45063,0.00024,24.21576]
[1778214172825,26.93,79689.32,0.55,-0.45011,0.00024,24.21245]
[1778214173053,26.93,79689.32,0.55,-0.45011,0.00024,24.21245]
[1778214173268,26.93,79689.32,0.55,-0.45011,0.00024,24.21245]
[1778214173369,26.93,79690.93,0.55,-0.44972,0.00024,24.20996]
[1778214176986,26.93,79692.66,0.55,-0.4493,0.00024,24.20725]
[1778214178221,26.93,79693.12,0.55,-0.44919,0.00024,24.20653]
[1778214178385,26.93,79701.85,0.55,-0.44709,0.00024,24.19246]
[1778214179037,26.93,79701.85,0.55,-0.44709,0.00024,24.19246]
[1778214179258,26.93,79701.85,0.55,-0.44709,0.00024,24.19246]
[1778214179452,26.93,79706.6,0.55,-0.44595,0.00024,24.18452]
[1778214180741,26.93,79706.45,0.55,-0.44599,0.00024,24.18477]
[1778214183235,26.93,79708.04,0.55,-0.44561,0.00024,24.18208]
[1778214184967,26.93,79708.4,0.55,-0.44552,0.00024,24.18148]
[1778214185182,26.93,79708.4,0.55,-0.44552,0.00024,24.18148]
[1778214185194,26.93,79708.4,0.55,-0.44552,0.00024,24.18148]
[1778214185327,26.93,79709.08,0.55,-0.44536,0.00024,24.18032]
[1778214187009,26.93,79709.9,0.55,-0.44517,0.00024,24.17892]
[1778214192069,26.93,79710.83,0.55,-0.44495,0.00024,24.17734]
[1778214193609,26.93,79710.95,0.55,-0.44492,0.00024,24.17713]
[1778214195614,26.93,79710.34,0.55,-0.44506,0.00024,24.17818]
[1778214196832,26.93,79709.29,0.55,-0.44532,0.00024,24.17999]
[1778214200308,26.93,79708.55,0.55,-0.44549,0.00024,24.18125]
[1778214201555,26.93,79708.46,0.55,-0.44551,0.00024,24.18141]
[1778214206950,26.93,79708.44,0.55,-0.44552,0.00024,24.18144]
[1778214207239,26.93,79708.44,0.55,-0.44552,0.00024,24.18144]
[1778214208464,26.93,79708.19,0.55,-0.44558,0.00024,24.18187]
[1778214212003,26.93,79707.16,0.55,-0.44583,0.00024,24.18363]
[1778214213124,26.93,79706.22,0.55,-0.44605,0.00024,24.18126]
[1778214216105,26.94,79705.77,0.55,-0.44616,0.00024,24.18203]
[1778214217242,26.94,79704.81,0.55,-0.44639,0.00024,24.18365]
[1778214219980,26.94,79705.03,0.55,-0.44634,0.00024,24.1833]
[1778214221117,26.94,79704.84,0.55,-0.44638,0.00024,24.18362]
[1778214224198,26.94,79704.37,0.55,-0.4465,0.00024,24.18442]
[1778214225358,26.94,79703.97,0.55,-0.44659,0.00024,24.1851]
[1778214227582,26.94,79704.98,0.55,-0.44635,0.00024,24.18342]
[1778214228708,26.94,79707.0,0.55,-0.44587,0.00024,24.18002]
[1778214232379,26.94,79707.28,0.55,-0.4458,0.00024,24.17955]
[1778214233538,26.94,79707.05,0.55,-0.44586,0.00024,24.17994]
[1778214235101,26.94,79706.98,0.55,-0.44587,0.00024,24.18006]
[1778214235933,26.94,79707.39,0.55,-0.44578,0.00024,24.17937]
[1778214237123,26.94,79707.86,0.55,-0.44566,0.00024,24.17857]
[1778214239084,26.94,79708.36,0.55,-0.44554,0.00024,24.17772]
[1778214239514,26.94,79708.07,0.55,-0.44561,0.00024,24.17821]
[1778214241914,26.94,79707.24,0.55,-0.44581,0.00024,24.17962]
[1778214243081,26.94,79707.97,0.55,-0.44564,0.00024,24.17838]
[1778214245611,26.94,79707.88,0.55,-0.44566,0.00024,24.17853]
[1778214246493,26.94,79707.88,0.55,-0.44566,0.00024,24.17853]
[1778214248085,26.94,79707.83,0.55,-0.44567,0.00024,24.17862]
[1778214249395,26.94,79709.92,0.55,-0.44517,0.00024,24.17505]
[1778214249945,26.94,79709.92,0.55,-0.44517,0.00024,24.17505]
[1778214250404,26.94,79709.92,0.55,-0.44517,0.00024,24.17505]
[1778214254510,26.94,79705.98,0.55,-0.44611,0.00024,24.18175]
[1778214255040,26.94,79705.98,0.55,-0.44611,0.00024,24.18175]
[1778214259029,26.94,79704.56,0.55,-0.44645,0.00024,24.18413]
[1778214259176,26.94,79704.56,0.55,-0.44645,0.00024,24.18413]
[1778214261331,26.94,79704.08,0.55,-0.44657,0.00024,24.18493]
[1778214261901,26.94,79704.18,0.55,-0.44655,0.00024,24.18476]
[1778214263298,26.94,79704.88,0.55,-0.44638,0.00024,24.18359]
[1778214263323,26.94,79704.88,0.55,-0.44638,0.00024,24.18359]
[1778214263368,26.94,79704.13,0.55,-0.44656,0.00024,24.18484]
[1778214269157,26.94,79703.58,0.55,-0.44669,0.00024,24.18575]
[1778214274848,26.94,79704.29,0.55,-0.44651,0.00024,24.18059]
[1778214280400,26.94,79704.51,0.55,-0.44646,0.00024,24.18022]
[1778214287534,26.94,79703.59,0.55,-0.44668,0.00024,24.18176]
[1778214291410,26.94,79696.33,0.55,-0.44842,0.00024,24.19361]
[1778214294125,26.94,79676.79,0.55,-0.45312,0.00024,24.22321]
[1778214295422,26.94,79668.58,0.55,-0.45509,0.00024,24.23464]
[1778214296099,26.94,79668.58,0.55,-0.45509,0.00024,24.23465]
[1778214297159,26.94,79668.58,0.55,-0.45509,0.00024,24.23465]
[1778214297172,26.94,79668.58,0.55,-0.45509,0.00024,24.23465]
[1778214297176,26.94,79668.58,0.55,-0.45509,0.00024,24.23465]
[1778214297386,26.94,79671.46,0.55,-0.4544,0.00024,24.2307]
[1778214299158,26.94,79672.07,0.55,-0.45425,0.00024,24.22986]
[1778214299274,26.94,79672.21,0.55,-0.45422,0.00024,24.22967]
[1778214301455,26.94,79677.83,0.55,-0.45287,0.00024,24.22173]
[1778214307032,26.94,79681.13,0.55,-0.45208,0.00024,24.21695]
[1778214307129,26.94,79681.13,0.55,-0.45208,0.00024,24.21695]
[1778214307230,26.94,79682.17,0.55,-0.45183,0.00024,24.21543]
[1778214308420,26.94,79682.17,0.55,-0.45183,0.00024,24.21543]
[1778214309547,26.94,79683.98,0.55,-0.45139,0.00024,24.21275]
[1778214312952,26.94,79685.11,0.55,-0.45112,0.00024,24.21104]
[1778214314078,26.94,79684.67,0.55,-0.45122,0.00024,24.2117]
[1778214318560,26.94,79683.73,0.55,-0.45145,0.00024,24.21309]
[1778214319261,26.94,79683.5,0.55,-0.4515,0.00024,24.21343]
[1778214325216,26.94,79679.35,0.55,-0.45251,0.00024,24.21956]
[1778214328384,26.94,79679.84,0.55,-0.45239,0.00024,24.21886]
[1778214328401,26.94,79679.84,0.55,-0.45239,0.00024,24.21886]
[1778214328485,26.94,79677.96,0.55,-0.45284,0.00024,24.22159]
[1778214328648,26.94,79677.96,0.55,-0.45284,0.00024,24.22159]
[1778214330480,26.94,79677.96,0.55,-0.45284,0.00024,24.22159]
[1778214332437,26.95,79676.78,0.55,-0.45312,0.00024,24.21933]
[1778214332477,26.95,79674.64,0.55,-0.45364,0.00024,24.22237]
[1778214336646,26.95,79674.27,0.55,-0.45373,0.00024,24.2229]
[1778214337489,26.95,79674.82,0.55,-0.4536,0.00024,24.22213]
[1778214342805,26.95,79674.61,0.55,-0.45365,0.00024,24.22244]
[1778214343145,26.95,79674.61,0.55,-0.45365,0.00024,24.22244]
[1778214343539,26.95,79674.61,0.55,-0.45365,0.00024,24.22244]
[1778214343429,26.95,79674.55,0.55,-0.45366,0.00024,24.22252]
[1778214343685,26.95,79674.55,0.55,-0.45366,0.00024,24.22252]
[1778214344479,26.95,79664.93,0.55,-0.45598,0.00024,24.23566]
[1778214345311,26.95,79664.93,0.55,-0.45598,0.00024,24.23566]
[1778214345320,26.95,79664.93,0.55,-0.45598,0.00024,24.23566]
[1778214345442,26.95,79664.93,0.55,-0.45598,0.00024,24.23566]
[1778214346938,26.95,79663.86,0.55,-0.45624,0.00024,24.23707]
[1778214347456,26.95,79661.98,0.55,-0.45669,0.00024,24.23952]
[1778214352494,26.95,79663.88,0.55,-0.45623,0.00024,24.23702]
[1778214358085,26.94,79662.64,0.55,-0.45652,0.00024,24.23863]
[1778214362562,26.94,79657.18,0.55,-0.45784,0.00024,24.2456]
[1778214367597,26.94,79653.22,0.55,-0.45879,0.00024,24.25048]
[1778214368604,26.94,79646.64,0.55,-0.46037,0.00024,24.25831]
[1778214369596,26.94,79646.64,0.55,-0.46037,0.00024,24.25831]
[1778214369611,26.94,79647.67,0.55,-0.46012,0.00024,24.25711]
[1778214371667,26.94,79646.52,0.55,-0.4604,0.00024,24.25844]
[1778214371670,26.94,79646.52,0.55,-0.4604,0.00024,24.25844]
[1778214372061,26.94,79646.52,0.55,-0.4604,0.00024,24.25844]
[1778214372097,26.94,79646.52,0.55,-0.4604,0.00024,24.25844]
[1778214372635,26.94,79646.45,0.55,-0.46042,0.00024,24.25851]
[1778214372674,26.94,79646.45,0.55,-0.46042,0.00024,24.25851]
[1778214373685,26.94,79645.79,0.55,-0.46058,0.00024,24.25927]
[1778214373688,26.94,79645.79,0.55,-0.46058,0.00024,24.25927]
[1778214374396,26.94,79645.87,0.55,-0.46056,0.00024,24.25917]
[1778214380279,26.93,79642.45,0.55,-0.46138,0.00024,24.26306]
[1778214385987,26.93,79645.41,0.55,-0.46066,0.00024,24.25966]
[1778214390325,26.93,79648.31,0.55,-0.45996,0.00024,24.25626]
[1778214390333,26.93,79648.31,0.55,-0.45996,0.00024,24.25626]
[1778214390411,26.93,79649.23,0.55,-0.45973,0.00024,24.25517]
[1778214395524,26.92,79645.32,0.55,-0.46067,0.00024,24.25577]
[1778214401968,26.92,79646.16,0.55,-0.46046,0.00024,24.25478]
[1778214407821,26.92,79644.47,0.55,-0.46087,0.00024,24.25671]
[1778214413788,26.91,79641.21,0.55,-0.46165,0.00024,24.26037]
[1778214419964,26.91,79641.08,0.55,-0.46168,0.00024,24.26048]
[1778214425632,26.91,79643.62,0.55,-0.46106,0.00024,24.2576]
[1778214430637,26.9,79643.57,0.55,-0.46107,0.00024,24.25764]
[1778214436260,26.9,79643.41,0.55,-0.4611,0.00024,24.2578]
[1778214441386,26.9,79643.81,0.55,-0.461,0.00024,24.25732]
[1778214445701,26.9,79648.51,0.55,-0.45987,0.00024,24.25185]
[1778214445711,26.9,79651.46,0.55,-0.45915,0.00024,24.24832]
[1778214446297,26.9,79651.46,0.55,-0.45915,0.00024,24.24832]
[1778214447472,26.89,79652.14,0.55,-0.45899,0.00024,24.24749]
[1778214448914,26.89,79652.91,0.55,-0.4588,0.00024,24.24655]
[1778214449804,26.89,79652.72,0.55,-0.45885,0.00024,24.24678]
[1778214450725,26.89,79652.72,0.55,-0.45885,0.00024,24.24678]
[1778214452185,26.89,79653.26,0.55,-0.45871,0.00024,24.24216]
[1778214452343,26.89,79653.26,0.55,-0.45871,0.00024,24.24216]
[1778214452391,26.89,79653.26,0.55,-0.45871,0.00024,24.24216]
[1778214453800,26.89,79656.31,0.55,-0.45797,0.00024,24.23838]
[1778214453957,26.89,79656.31,0.55,-0.45797,0.00024,24.23838]
[1778214454517,26.89,79656.31,0.55,-0.45797,0.00024,24.23838]
[1778214455558,26.89,79659.27,0.55,-0.45726,0.00024,24.23464]
[1778214457575,26.89,79658.92,0.55,-0.45734,0.00024,24.23506]
[1778214457813,26.89,79658.79,0.55,-0.45737,0.00024,24.23521]
[1778214460258,26.89,79658.02,0.55,-0.45755,0.00024,24.23616]
[1778214461666,26.88,79659.06,0.55,-0.4573,0.00024,24.23483]
[1778214462477,26.88,79658.37,0.55,-0.45746,0.00024,24.23569]
[1778214462675,26.88,79658.37,0.55,-0.45746,0.00024,24.23569]
[1778214463937,26.88,79656.41,0.55,-0.45793,0.00024,24.23815]
[1778214465604,26.88,79658.43,0.55,-0.45744,0.00024,24.23558]
[1778214466303,26.88,79658.44,0.55,-0.45744,0.00024,24.23556]
[1778214471403,26.87,79658.32,0.55,-0.45746,0.00024,24.23566]
[1778214472471,26.87,79658.32,0.55,-0.45746,0.00024,24.23564]
[1778214477619,26.87,79657.85,0.55,-0.45757,0.00024,24.23622]
[1778214483005,26.87,79657.24,0.55,-0.45771,0.00024,24.23699]
[1778214488441,26.87,79658.08,0.55,-0.45751,0.00024,24.23592]
[1778214493451,26.87,79656.38,0.55,-0.45792,0.00024,24.23807]
[1778214493601,26.87,79656.38,0.55,-0.45792,0.00024,24.23807]
[1778214493702,26.87,79655.53,0.55,-0.45813,0.00024,24.23914]
[1778214498709,26.87,79654.89,0.55,-0.45828,0.00024,24.23993]
[1778214503818,26.87,79654.08,0.55,-0.45848,0.00024,24.24093]
[1778214509590,26.87,79656.44,0.55,-0.45791,0.00024,24.23799]
[1778214514725,26.87,79651.1,0.55,-0.45919,0.00024,24.24062]
[1778214519792,26.86,79649.18,0.55,-0.45966,0.00024,24.24292]
[1778214524797,26.86,79645.42,0.55,-0.46056,0.00024,24.24733]
[1778214530129,26.86,79645.46,0.55,-0.46055,0.00024,24.24728]
[1778214535394,26.86,79645.24,0.55,-0.46061,0.00024,24.24753]
[1778214541535,26.86,79643.14,0.55,-0.46111,0.00024,24.24993]
[1778214546595,26.86,79638.51,0.55,-0.46223,0.00024,24.2551]
[1778214551257,26.86,79645.25,0.55,-0.4606,0.00024,24.24749]
[1778214556333,26.86,79643.96,0.55,-0.46091,0.00024,24.24897]
[1778214561409,26.86,79644.26,0.55,-0.46084,0.00024,24.24863]
[1778214566499,26.86,79644.61,0.55,-0.46075,0.00024,24.24823]
[1778214571884,26.86,79646.01,0.55,-0.46041,0.00024,24.24265]
[1778214577519,26.86,79646.13,0.55,-0.46038,0.00024,24.24252]
[1778214582677,26.86,79646.51,0.55,-0.46029,0.00024,24.24208]
[1778214583030,26.86,79647.97,0.55,-0.45994,0.00024,24.24036]
[1778214583128,26.86,79647.97,0.55,-0.45994,0.00024,24.24036]
[1778214583138,26.86,79647.97,0.55,-0.45994,0.00024,24.24036]
[1778214583259,26.86,79653.39,0.55,-0.45863,0.00024,24.23382]
[1778214584210,26.86,79653.39,0.55,-0.45863,0.00024,24.23382]
[1778214584793,26.86,79661.02,0.55,-0.45678,0.00024,24.22417]
[1778214584972,26.86,79661.02,0.55,-0.45678,0.00024,24.22417]
[1778214584983,26.86,79661.02,0.55,-0.45678,0.00024,24.22417]
[1778214585222,26.86,79661.02,0.55,-0.45678,0.00024,24.22416]
[1778214587135,26.86,79661.93,0.55,-0.45656,0.00024,24.22297]
[1778214588356,26.86,79665.71,0.55,-0.45564,0.00024,24.21797]
[1778214589526,26.86,79665.92,0.55,-0.45559,0.00024,24.21768]
[1778214590878,26.86,79666.29,0.55,-0.4555,0.00024,24.21718]
[1778214591652,26.86,79666.29,0.55,-0.4555,0.00024,24.21718]
[1778214593095,26.86,79667.07,0.55,-0.45531,0.00024,24.21613]
[1778214593247,26.86,79667.07,0.55,-0.45531,0.00024,24.21613]
[1778214593357,26.86,79667.07,0.55,-0.45531,0.00024,24.21613]
[1778214593860,26.86,79667.07,0.55,-0.45531,0.00024,24.21613]
[1778214593866,26.86,79667.07,0.55,-0.45531,0.00024,24.21613]
[1778214593790,26.86,79666.83,0.55,-0.45537,0.00024,24.21645]
[1778214593948,26.86,79666.83,0.55,-0.45537,0.00024,24.21645]
[1778214594017,26.86,79666.83,0.55,-0.45537,0.00024,24.21645]
[1778214594208,26.86,79666.83,0.55,-0.45537,0.00024,24.21645]
[1778214594377,26.86,79666.83,0.55,-0.45537,0.00024,24.21645]
[1778214594454,26.86,79679.26,0.55,-0.45237,0.00024,24.19898]
[1778214595075,26.86,79679.26,0.55,-0.45237,0.00024,24.19898]
[1778214595113,26.86,79679.26,0.55,-0.45237,0.00024,24.19898]
[1778214595486,26.86,79679.26,0.55,-0.45237,0.00024,24.19898]
[1778214595503,26.86,79679.26,0.55,-0.45237,0.00024,24.19898]
[1778214595513,26.86,79679.26,0.55,-0.45237,0.00024,24.19898]
[1778214595586,26.86,79686.23,0.55,-0.45069,0.00024,24.18858]
[1778214596607,26.86,79686.23,0.55,-0.45069,0.00024,24.18858]
[1778214596620,26.86,79686.23,0.55,-0.45069,0.00024,24.18858]
[1778214596754,26.86,79687.51,0.55,-0.45038,0.00024,24.18662]
[1778214597861,26.86,79687.51,0.55,-0.45038,0.00024,24.18662]
[1778214597870,26.86,79687.51,0.55,-0.45038,0.00024,24.18662]
[1778214598000,26.86,79687.51,0.55,-0.45038,0.00024,24.18663]
[1778214598313,26.86,79687.52,0.55,-0.45038,0.00024,24.18662]
[1778214599192,26.86,79687.52,0.55,-0.45038,0.00024,24.18662]
[1778214602050,26.86,79689.4,0.55,-0.44993,0.00024,24.18373]
[1778214603160,26.86,79689.4,0.55,-0.44993,0.00024,24.18374]
[1778214604436,26.86,79688.6,0.55,-0.45012,0.00024,24.18498]
[1778214606873,26.86,79686.87,0.55,-0.45054,0.00024,24.18764]
[1778214607632,26.86,79682.22,0.55,-0.45166,0.00024,24.19466]
[1778214613323,26.86,79682.72,0.55,-0.45154,0.00024,24.19392]
[1778214613374,26.86,79682.72,0.55,-0.45154,0.00024,24.19392]
[1778214613509,26.86,79682.72,0.55,-0.45154,0.00024,24.19392]
[1778214613540,26.86,79682.72,0.55,-0.45154,0.00024,24.19392]
[1778214613890,26.86,79682.78,0.55,-0.45153,0.00024,24.19383]
[1778214616170,26.86,79682.89,0.55,-0.4515,0.00024,24.19366]
[1778214616679,26.86,79678.72,0.55,-0.45251,0.00024,24.19981]
[1778214622809,26.86,79677.35,0.55,-0.45284,0.00024,24.2018]
[1778214628198,26.86,79680.56,0.55,-0.45207,0.00024,24.19713]
[1778214633597,26.86,79682.43,0.55,-0.45161,0.00024,24.19042]
[1778214639696,26.86,79687.41,0.55,-0.45041,0.00024,24.18291]
[1778214644763,26.87,79690.57,0.55,-0.44965,0.00024,24.17804]
[1778214649791,26.87,79690.35,0.55,-0.44971,0.00024,24.17841]
[1778214655694,26.87,79690.44,0.55,-0.44969,0.00024,24.1783]
[1778214661763,26.87,79691.34,0.55,-0.44948,0.00024,24.17692]
[1778214667724,26.88,79690.43,0.55,-0.4497,0.00024,24.17836]
[1778214672839,26.88,79688.25,0.55,-0.45023,0.00024,24.18176]
[1778214677875,26.88,79688.81,0.55,-0.45009,0.00024,24.18091]
[1778214680595,26.88,79688.28,0.55,-0.45022,0.00024,24.18173]
[1778214680895,26.88,79682.26,0.55,-0.45167,0.00024,24.19084]
[1778214681443,26.88,79682.26,0.55,-0.45167,0.00024,24.19084]
[1778214682614,26.88,79680.87,0.55,-0.45201,0.00024,24.19289]
[1778214682909,26.88,79681.74,0.55,-0.4518,0.00024,24.19161]
[1778214687950,26.88,79681.88,0.55,-0.45176,0.00024,24.1914]
[1778214693568,26.88,79682.99,0.55,-0.45149,0.00024,24.18577]
[1778214699021,26.88,79682.46,0.55,-0.45162,0.00024,24.18655]
[1778214704066,26.88,79686.63,0.55,-0.45061,0.00024,24.18026]
[1778214710098,26.88,79687.58,0.55,-0.45038,0.00024,24.17881]
[1778214715492,26.88,79690.09,0.55,-0.44977,0.00024,24.17493]
[1778214720581,26.88,79694.49,0.55,-0.44871,0.00024,24.168]
[1778214721823,26.88,79694.61,0.55,-0.44869,0.00024,24.16781]
[1778214721923,26.88,79694.42,0.55,-0.44873,0.00024,24.16812]
[1778214727699,26.88,79692.77,0.55,-0.44913,0.00024,24.17074]
[1778214733260,26.88,79690.6,0.55,-0.44965,0.00024,24.17414]
[1778214738295,26.88,79691.48,0.55,-0.44944,0.00024,24.17276]
[1778214743332,26.88,79690.78,0.55,-0.44961,0.00024,24.17386]
[1778214749224,26.88,79690.98,0.55,-0.44956,0.00024,24.17355]
[1778214755113,26.88,79693.3,0.55,-0.44899,0.00024,24.16593]
[1778214760208,26.88,79692.3,0.55,-0.44924,0.00024,24.16752]
[1778214765487,26.88,79692.1,0.55,-0.44929,0.00024,24.16784]
[1778214770520,26.88,79691.11,0.55,-0.44952,0.00024,24.16939]
[1778214775366,26.88,79688.96,0.55,-0.45004,0.00024,24.17273]
[1778214775450,26.88,79688.96,0.55,-0.45004,0.00024,24.17273]
[1778214775581,26.88,79683.7,0.55,-0.45131,0.00024,24.18074]
[1778214779507,26.88,79679.21,0.55,-0.45239,0.00024,24.18738]
[1778214779583,26.88,79679.11,0.55,-0.45242,0.00024,24.18752]
[1778214780330,26.88,79679.11,0.55,-0.45242,0.00024,24.18752]
[1778214780883,26.88,79679.11,0.55,-0.45242,0.00024,24.18752]
[1778214780969,26.88,79679.58,0.55,-0.4523,0.00024,24.18683]
[1778214783957,26.87,79675.34,0.55,-0.45332,0.00024,24.19293]
[1778214783962,26.87,79675.34,0.55,-0.45332,0.00024,24.19293]
[1778214784056,26.87,79675.34,0.55,-0.45332,0.00024,24.19292]
[1778214789581,26.87,79674.67,0.55,-0.45347,0.00024,24.19381]
[1778214792675,26.86,79667.82,0.55,-0.45512,0.00024,24.20328]
[1778214797710,26.86,79666.73,0.55,-0.45538,0.00024,24.20471]
[1778214802745,26.85,79666.75,0.55,-0.45537,0.00024,24.20464]
[1778214807780,26.85,79659.93,0.55,-0.45701,0.00024,24.21362]
[1778214812815,26.84,79655.68,0.55,-0.45803,0.00024,24.21504]
[1778214818544,26.84,79653.89,0.55,-0.45846,0.00024,24.21725]
[1778214823892,26.84,79649.22,0.55,-0.45959,0.00024,24.2229]
[1778214828926,26.83,79644.62,0.55,-0.4607,0.00024,24.22828]
[1778214833963,26.83,79645.33,0.55,-0.46052,0.00024,24.22743]
[1778214835977,26.83,79639.85,0.55,-0.46185,0.00024,24.23365]
[1778214837288,26.83,79640.37,0.55,-0.46172,0.00024,24.23306]
[1778214838077,26.83,79635.54,0.55,-0.46289,0.00024,24.23835]
[1778214843095,26.82,79634.68,0.55,-0.4631,0.00024,24.23927]
[1778214846150,26.82,79640.61,0.55,-0.46166,0.00024,24.23277]
[1778214851152,26.82,79639.87,0.55,-0.46184,0.00024,24.23359]
[1778214856182,26.82,79638.4,0.55,-0.46219,0.00024,24.23521]
[1778214861185,26.82,79636.44,0.55,-0.46267,0.00024,24.23734]
[1778214866196,26.82,79635.75,0.55,-0.46283,0.00024,24.23807]
[1778214871204,26.81,79635.79,0.55,-0.46282,0.00024,24.23406]
[1778214871733,26.81,79635.79,0.55,-0.46282,0.00024,24.23406]
[1778214871740,26.81,79635.79,0.55,-0.46282,0.00024,24.23406]
[1778214872055,26.81,79636.09,0.55,-0.46274,0.00024,24.23374]
[1778214877056,26.81,79635.6,0.55,-0.46286,0.00024,24.23425]
[1778214882109,26.81,79633.6,0.55,-0.46334,0.00024,24.23638]
[1778214888030,26.81,79636.48,0.55,-0.46264,0.00024,24.23327]
[1778214893380,26.8,79635.43,0.55,-0.46289,0.00024,24.23438]
[1778214898419,26.8,79634.24,0.55,-0.46318,0.00024,24.23564]
[1778214903452,26.8,79631.95,0.55,-0.46373,0.00024,24.23806]
[1778214905072,26.8,79631.95,0.55,-0.46373,0.00024,24.23806]
[1778214905148,26.8,79632.51,0.55,-0.4636,0.00024,24.23748]
[1778214905673,26.8,79632.51,0.55,-0.4636,0.00024,24.23748]
[1778214905896,26.8,79631.79,0.55,-0.46378,0.00024,24.23824]
[1778214907128,26.8,79631.79,0.55,-0.46378,0.00024,24.23824]
[1778214911256,26.81,79630.52,0.55,-0.46409,0.00024,24.2396]
[1778214911262,26.81,79630.52,0.55,-0.46409,0.00024,24.2396]
[1778214912008,26.81,79630.52,0.55,-0.46409,0.00024,24.2396]
[1778214912059,26.81,79630.52,0.55,-0.46409,0.00024,24.2396]
[1778214912092,26.81,79630.74,0.55,-0.46404,0.00024,24.23938]
[1778214912511,26.81,79630.74,0.55,-0.46404,0.00024,24.23938]
[1778214912522,26.81,79630.74,0.55,-0.46404,0.00024,24.23938]
[1778214912621,26.81,79622.43,0.55,-0.46606,0.00024,24.24766]
[1778214913848,26.81,79629.22,0.55,-0.46441,0.00024,24.24095]
[1778214914602,26.81,79636.64,0.55,-0.46261,0.00024,24.23314]
[1778214916544,26.82,79637.24,0.55,-0.46247,0.00024,24.23251]
[1778214921580,26.82,79635.28,0.55,-0.46295,0.00024,24.23467]
[1778214922554,26.82,79635.28,0.55,-0.46295,0.00024,24.23467]
[1778214922561,26.82,79635.28,0.55,-0.46295,0.00024,24.23467]
[1778214922716,26.83,79637.6,0.55,-0.46239,0.00024,24.23216]
[1778214923469,26.83,79637.6,0.55,-0.46239,0.00024,24.23216]
[1778214923538,26.83,79637.6,0.55,-0.46239,0.00024,24.23216]
[1778214923615,26.83,79637.6,0.55,-0.46239,0.00024,24.23216]
[1778214923673,26.83,79641.85,0.55,-0.46136,0.00024,24.22744]
[1778214924688,26.83,79641.85,0.55,-0.46136,0.00024,24.22744]
[1778214925648,26.83,79639.27,0.55,-0.46198,0.00024,24.23032]
[1778214926027,26.83,79639.27,0.55,-0.46198,0.00024,24.23032]
[1778214926129,26.82,79637.68,0.55,-0.46237,0.00024,24.23207]
[1778214927620,26.82,79628.77,0.55,-0.46453,0.00024,24.24145]
[1778214929388,26.82,79625.28,0.55,-0.46538,0.00024,24.24494]
[1778214930135,26.82,79623.0,0.55,-0.46593,0.00024,24.24716]
[1778214931220,26.82,79623.0,0.55,-0.46593,0.00024,24.24716]
[1778214931225,26.82,79623.0,0.55,-0.46593,0.00024,24.24717]
[1778214931633,26.82,79623.0,0.55,-0.46593,0.00024,24.24717]
[1778214931811,26.82,79623.0,0.55,-0.46593,0.00024,24.24717]
[1778214931848,26.83,79620.5,0.55,-0.46654,0.00024,24.2456]
[1778214934435,26.83,79616.22,0.55,-0.46758,0.00024,24.24955]
[1778214935550,26.83,79615.12,0.55,-0.46784,0.00024,24.25054]
[1778214940055,26.83,79614.03,0.55,-0.46811,0.00024,24.25151]
[1778214940584,26.83,79614.67,0.55,-0.46796,0.00024,24.25095]
[1778214941719,26.83,79614.67,0.55,-0.46796,0.00024,24.25095]
[1778214944473,26.83,79615.39,0.55,-0.46778,0.00024,24.25031]
[1778214945608,26.83,79614.77,0.55,-0.46793,0.00024,24.25087]
[1778214950618,26.83,79615.81,0.55,-0.46768,0.00024,24.24995]
[1778214951724,26.83,79615.9,0.55,-0.46766,0.00024,24.24987]
[1778214956707,26.84,79615.91,0.55,-0.46766,0.00024,24.24987]
[1778214957833,26.84,79616.01,0.55,-0.46764,0.00024,24.24978]
[1778214962016,26.84,79620.3,0.55,-0.4666,0.00024,24.24585]
[1778214967137,26.84,79622.4,0.55,-0.46609,0.00024,24.24387]
[1778214971119,26.84,79626.43,0.55,-0.46511,0.00024,24.23996]
[1778214971307,26.84,79626.23,0.55,-0.46516,0.00024,24.24016]
[1778214975227,26.85,79634.54,0.55,-0.46315,0.00024,24.23163]
[1778214980991,26.85,79632.2,0.55,-0.46372,0.00024,24.23415]
[1778214986026,26.85,79630.06,0.55,-0.46424,0.00024,24.23636]
[1778214991801,26.85,79631.44,0.55,-0.4639,0.00024,24.23491]
[1778214997988,26.85,79625.93,0.55,-0.46524,0.00024,24.23654]
[1778215006242,26.86,79620.2,0.55,-0.46663,0.00024,24.24209]
[1778215006341,26.86,79620.49,0.55,-0.46657,0.00024,24.24182]
[1778215008253,26.86,79612.65,0.55,-0.46847,0.00024,24.2489]
[1778215008304,26.86,79612.65,0.55,-0.46847,0.00024,24.2489]
[1778215008891,26.86,79612.65,0.55,-0.46847,0.00024,24.2489]
[1778215009187,26.86,79612.65,0.55,-0.46847,0.00024,24.2489]
[1778215014222,26.86,79613.73,0.55,-0.46821,0.00024,24.24797]
[1778215019264,26.87,79610.29,0.55,-0.46905,0.00024,24.25094]
[1778215024409,26.87,79609.21,0.55,-0.46931,0.00024,24.25185]
[1778215031559,26.87,79609.19,0.55,-0.46932,0.00024,24.25188]
[1778215034435,26.87,79609.27,0.55,-0.4693,0.00024,24.25181]
[1778215042423,26.87,79607.91,0.55,-0.46963,0.00024,24.25295]
[1778215047457,26.87,79609.22,0.55,-0.46931,0.00024,24.25187]
[1778215052493,26.88,79609.84,0.55,-0.46916,0.00024,24.24741]
[1778215058535,26.88,79610.57,0.55,-0.46899,0.00024,24.2468]
[1778215061815,26.88,79611.1,0.55,-0.46886,0.00024,24.24635]
[1778215066021,26.88,79617.1,0.55,-0.4674,0.00024,24.24109]
[1778215071125,26.88,79616.36,0.55,-0.46758,0.00024,24.24176]
[1778215078721,26.88,79615.42,0.55,-0.46781,0.00024,24.24261]
[1778215084763,26.88,79615.21,0.55,-0.46786,0.00024,24.2428]
[1778215090806,26.88,79614.93,0.55,-0.46793,0.00024,24.24305]
[1778215095841,26.88,79614.93,0.55,-0.46793,0.00024,24.24305]
[1778215098870,26.88,79611.65,0.55,-0.46873,0.00024,24.24591]
[1778215103165,26.88,79606.39,0.55,-0.47001,0.00024,24.25029]
[1778215103355,26.88,79606.39,0.55,-0.47001,0.00024,24.25029]
[1778215104291,26.88,79603.84,0.55,-0.47062,0.00024,24.25232]
[1778215104298,26.88,79603.84,0.55,-0.47062,0.00024,24.25232]
[1778215104299,26.88,79602.74,0.55,-0.47089,0.00024,24.25317]
[1778215105099,26.88,79602.74,0.55,-0.47089,0.00024,24.25317]
[1778215107115,26.88,79601.72,0.55,-0.47114,0.00024,24.25395]
[1778215112769,26.87,79600.32,0.55,-0.47147,0.00024,24.25104]
[1778215119528,26.87,79596.7,0.55,-0.47234,0.00024,24.2537]
[1778215125055,26.86,79601.14,0.55,-0.47126,0.00024,24.25037]
[1778215130189,26.86,79603.35,0.55,-0.47072,0.00024,24.24866]
[1778215136124,26.85,79606.89,0.55,-0.46986,0.00024,24.24582]
[1778215141160,26.85,79610.61,0.55,-0.46895,0.00024,24.24271]
[1778215146195,26.85,79608.96,0.55,-0.46935,0.00024,24.24408]
[1778215150224,26.84,79601.66,0.55,-0.47112,0.00024,24.24992]
[1778215155259,26.83,79599.33,0.55,-0.47168,0.00024,24.25166]
[1778215159588,26.83,79598.57,0.55,-0.47186,0.00024,24.25221]
[1778215159646,26.83,79598.57,0.55,-0.47186,0.00024,24.25221]
[1778215162925,26.82,79595.9,0.55,-0.47251,0.00024,24.25414]
[1778215164780,26.82,79593.99,0.55,-0.47297,0.00024,24.25549]
[1778215168673,26.82,79589.45,0.55,-0.47407,0.00024,24.25857]
[1778215168899,26.82,79589.45,0.55,-0.47407,0.00024,24.25857]
[1778215171374,26.81,79594.53,0.55,-0.47283,0.00024,24.25114]
[1778215176408,26.81,79595.45,0.55,-0.4726,0.00024,24.25047]
[1778215182450,26.8,79591.62,0.55,-0.47353,0.00024,24.25312]
[1778215187413,26.79,79591.58,0.55,-0.47354,0.00024,24.25313]
[1778215189481,26.79,79596.27,0.55,-0.47239,0.00024,24.24983]
[1778215189490,26.79,79596.27,0.55,-0.47239,0.00024,24.24983]
[1778215189487,26.79,79598.28,0.55,-0.4719,0.00024,24.24835]
[1778215190394,26.79,79597.78,0.55,-0.47202,0.00024,24.24872]
[1778215191547,26.79,79597.88,0.55,-0.472,0.00024,24.24865]
[1778215191556,26.79,79597.88,0.55,-0.472,0.00024,24.24865]
[1778215193602,26.79,79598.3,0.55,-0.4719,0.00024,24.24835]
[1778215193614,26.79,79598.3,0.55,-0.4719,0.00024,24.24835]
[1778215195646,26.79,79600.07,0.55,-0.47147,0.00024,24.24702]
[1778215196472,26.8,79600.03,0.55,-0.47148,0.00024,24.24706]
[1778215201508,26.8,79602.75,0.55,-0.47082,0.00024,24.24497]
[1778215201728,26.8,79602.75,0.55,-0.47082,0.00024,24.24497]
[1778215201829,26.8,79605.65,0.55,-0.47011,0.00024,24.24267]
[1778215202616,26.8,79600.14,0.55,-0.47145,0.00024,24.24699]
[1778215207644,26.79,79595.97,0.55,-0.47246,0.00024,24.25006]
[1778215212793,26.79,79591.69,0.55,-0.4735,0.00024,24.25304]
[1778215212840,26.79,79582.65,0.55,-0.47571,0.00024,24.25884]
[1778215218252,26.79,79583.34,0.55,-0.47554,0.00024,24.25843]
[1778215223740,26.79,79582.13,0.55,-0.47584,0.00024,24.25915]
[1778215228773,26.79,79577.53,0.55,-0.47696,0.00024,24.2618]
[1778215233809,26.79,79577.85,0.55,-0.47688,0.00024,24.25767]
[1778215236830,26.78,79570.47,0.55,-0.47868,0.00024,24.26154]
[1778215238363,26.78,79570.47,0.55,-0.47868,0.00024,24.26154]
[1778215238371,26.78,79570.47,0.55,-0.47868,0.00024,24.26154]
[1778215238451,26.78,79566.66,0.55,-0.47961,0.00024,24.26334]
[1778215244376,26.78,79565.83,0.55,-0.47981,0.00024,24.26371]
[1778215250004,26.78,79563.97,0.55,-0.48026,0.00024,24.26452]
[1778215255599,26.77,79560.33,0.55,-0.48115,0.00024,24.26603]
[1778215259057,26.77,79569.0,0.55,-0.47903,0.00024,24.26223]
[1778215264388,26.77,79567.12,0.55,-0.47949,0.00024,24.2631]
[1778215269856,26.76,79565.86,0.55,-0.4798,0.00024,24.26367]
[1778215274737,26.76,79558.43,0.55,-0.48161,0.00024,24.26676]
[1778215274756,26.76,79558.43,0.55,-0.48161,0.00024,24.26676]
[1778215275573,26.76,79549.69,0.55,-0.48375,0.00024,24.26974]
[1778215275972,26.76,79549.69,0.55,-0.48375,0.00024,24.26974]
[1778215275997,26.76,79549.69,0.55,-0.48375,0.00024,24.26974]
[1778215276176,26.76,79549.69,0.55,-0.48375,0.00024,24.26974]
[1778215277183,26.76,79544.39,0.55,-0.48505,0.00024,24.27122]
[1778215277771,26.76,79544.39,0.55,-0.48505,0.00024,24.27122]
[1778215277779,26.76,79544.39,0.55,-0.48505,0.00024,24.27122]
[1778215278046,26.76,79544.39,0.55,-0.48505,0.00024,24.27122]
[1778215278056,26.76,79544.39,0.55,-0.48505,0.00024,24.27122]
[1778215278578,26.76,79544.56,0.55,-0.485,0.00024,24.27117]
[1778215278650,26.76,79544.56,0.55,-0.485,0.00024,24.27117]
[1778215279198,26.77,79544.56,0.55,-0.485,0.00024,24.27117]
[1778215280205,26.77,79538.29,0.55,-0.48654,0.00024,24.27259]
[1778215281386,26.77,79538.29,0.55,-0.48654,0.00024,24.27259]
[1778215281475,26.77,79532.98,0.55,-0.48784,0.00024,24.27351]
[1778215285240,26.77,79529.64,0.55,-0.48866,0.00024,24.27396]
[1778215290311,26.77,79530.86,0.55,-0.48836,0.00024,24.27381]
[1778215296378,26.77,79531.69,0.55,-0.48815,0.00024,24.26976]
[1778215302358,26.78,79533.92,0.55,-0.48761,0.00024,24.26943]
[1778215307394,26.78,79533.28,0.55,-0.48777,0.00024,24.26953]
[1778215313437,26.78,79533.47,0.55,-0.48772,0.00024,24.2695]
[1778215319480,26.79,79533.79,0.55,-0.48764,0.00024,24.26945]
[1778215324513,26.79,79536.86,0.55,-0.48689,0.00024,24.26893]
[1778215326531,26.79,79544.24,0.55,-0.48509,0.00024,24.26732]
[1778215331562,26.79,79546.19,0.55,-0.48461,0.00024,24.26682]
[1778215336598,26.79,79542.07,0.55,-0.48562,0.00024,24.26785]
[1778215341632,26.79,79540.24,0.55,-0.48607,0.00024,24.26826]
[1778215347534,26.8,79536.77,0.55,-0.48692,0.00024,24.26895]
[1778215352709,26.8,79537.13,0.55,-0.48683,0.00024,24.26494]
[1778215358086,26.8,79534.82,0.55,-0.48739,0.00024,24.26535]
[1778215360403,26.8,79535.95,0.55,-0.48712,0.00024,24.26515]
[1778215364510,26.8,79535.12,0.55,-0.48732,0.00024,24.2653]
[1778215368527,26.8,79537.15,0.55,-0.48682,0.00024,24.26494]
[1778215368560,26.8,79537.15,0.55,-0.48682,0.00024,24.26494]
[1778215368603,26.8,79537.15,0.55,-0.48682,0.00024,24.26494]
[1778215368633,26.8,79537.15,0.55,-0.48682,0.00024,24.26494]
[1778215368590,26.8,79539.21,0.55,-0.48632,0.00024,24.26453]
[1778215369604,26.8,79544.73,0.55,-0.48497,0.00024,24.26326]
[1778215370560,26.8,79544.73,0.55,-0.48497,0.00024,24.26326]
[1778215374550,26.8,79550.37,0.55,-0.48359,0.00024,24.26167]
[1778215380407,26.8,79549.52,0.55,-0.4838,0.00024,24.26193]
[1778215385937,26.81,79545.57,0.55,-0.48477,0.00024,24.26305]
[1778215389975,26.81,79542.91,0.55,-0.48542,0.00024,24.26372]
[1778215390120,26.81,79540.88,0.55,-0.48591,0.00024,24.26418]
[1778215391684,26.81,79535.75,0.55,-0.48717,0.00024,24.26519]
[1778215396017,26.81,79534.89,0.55,-0.48738,0.00024,24.26534]
[1778215397024,26.81,79535.65,0.55,-0.48719,0.00024,24.26521]
[1778215403066,26.81,79536.55,0.55,-0.48697,0.00024,24.26505]
[1778215408101,26.81,79538.32,0.55,-0.48654,0.00024,24.26472]
[1778215413136,26.81,79541.97,0.55,-0.48565,0.00024,24.25999]
[1778215418171,26.82,79538.36,0.55,-0.48653,0.00024,24.26077]
[1778215419038,26.82,79538.36,0.55,-0.48653,0.00024,24.26077]
[1778215419110,26.82,79538.36,0.55,-0.48653,0.00024,24.26077]
[1778215419454,26.82,79538.36,0.55,-0.48653,0.00024,24.26077]
[1778215419460,26.82,79541.1,0.55,-0.48586,0.00024,24.26019]
[1778215422534,26.82,79541.44,0.55,-0.48578,0.00024,24.26012]
[1778215424269,26.82,79541.03,0.55,-0.48588,0.00024,24.26021]
[1778215426680,26.82,79540.19,0.55,-0.48608,0.00024,24.26039]
[1778215428410,26.82,79543.21,0.55,-0.48535,0.00024,24.25971]
[1778215428433,26.82,79543.21,0.55,-0.48535,0.00024,24.25971]
[1778215428436,26.82,79543.21,0.55,-0.48535,0.00024,24.25971]
[1778215428478,26.82,79543.21,0.55,-0.48535,0.00024,24.25971]
[1778215428497,26.82,79543.21,0.55,-0.48535,0.00024,24.25971]
[1778215428682,26.82,79543.21,0.55,-0.48535,0.00024,24.25971]
[1778215428690,26.82,79543.21,0.55,-0.48535,0.00024,24.25971]
[1778215428702,26.82,79543.21,0.55,-0.48535,0.00024,24.25971]
[1778215428521,26.82,79544.24,0.55,-0.48509,0.00024,24.25945]
[1778215429249,26.82,79544.24,0.55,-0.48509,0.00024,24.25945]
[1778215430460,26.82,79544.24,0.55,-0.48509,0.00024,24.25945]
[1778215430503,26.82,79544.09,0.55,-0.48513,0.00024,24.25949]
[1778215432525,26.82,79544.09,0.55,-0.48513,0.00024,24.25949]
[1778215432615,26.82,79538.95,0.55,-0.48639,0.00024,24.26065]
[1778215438311,26.83,79542.2,0.55,-0.48559,0.00024,24.25995]
[1778215443346,26.83,79539.03,0.55,-0.48637,0.00024,24.26064]
[1778215448381,26.83,79540.0,0.55,-0.48613,0.00024,24.26044]
[1778215453417,26.83,79540.49,0.55,-0.48601,0.00024,24.26033]
[1778215458451,26.83,79539.87,0.55,-0.48616,0.00024,24.26047]
[1778215459795,26.83,79539.87,0.55,-0.48616,0.00024,24.26047]
[1778215461344,26.83,79539.01,0.55,-0.48637,0.00024,24.26064]
[1778215466507,26.83,79536.95,0.55,-0.48688,0.00024,24.26104]
[1778215470494,26.84,79538.93,0.55,-0.48639,0.00024,24.26066]
[1778215470750,26.84,79538.93,0.55,-0.48639,0.00024,24.26066]
[1778215473876,26.84,79540.24,0.55,-0.48607,0.00024,24.25644]
[1778215475752,26.84,79539.53,0.55,-0.48625,0.00024,24.25659]
[1778215483522,26.84,79539.14,0.55,-0.48634,0.00024,24.25667]
[1778215486054,26.84,79540.01,0.55,-0.48613,0.00024,24.25649]
[1778215491374,26.84,79542.21,0.55,-0.48559,0.00024,24.25601]
[1778215498741,26.85,79544.71,0.55,-0.48498,0.00024,24.2554]
[1778215502831,26.85,79544.19,0.55,-0.48511,0.00024,24.25554]
[1778215502893,26.85,79544.19,0.55,-0.48511,0.00024,24.25554]
[1778215503088,26.85,79544.19,0.55,-0.48511,0.00024,24.25554]
[1778215503122,26.85,79544.19,0.55,-0.48511,0.00024,24.25554]
[1778215503313,26.85,79544.19,0.55,-0.48511,0.00024,24.25554]
[1778215503327,26.85,79544.19,0.55,-0.48511,0.00024,24.25554]
[1778215503518,26.85,79544.19,0.55,-0.48511,0.00024,24.25554]
[1778215503533,26.85,79544.19,0.55,-0.48511,0.00024,24.25554]
[1778215503729,26.85,79544.19,0.55,-0.48511,0.00024,24.25554]
[1778215503741,26.85,79544.19,0.55,-0.48511,0.00024,24.25554]
[1778215503751,26.85,79544.19,0.55,-0.48511,0.00024,24.25554]
[1778215503777,26.85,79548.02,0.55,-0.48418,0.00024,24.25452]
[1778215504784,26.85,79553.08,0.55,-0.48294,0.00024,24.25296]
[1778215505790,26.85,79558.27,0.55,-0.48168,0.00024,24.25113]
[1778215509849,26.85,79555.4,0.55,-0.48238,0.00024,24.25217]
[1778215509874,26.85,79555.4,0.55,-0.48238,0.00024,24.25217]
[1778215510751,26.85,79555.4,0.55,-0.48238,0.00024,24.25217]
[1778215510769,26.85,79555.4,0.55,-0.48238,0.00024,24.25217]
[1778215510826,26.85,79554.47,0.55,-0.4826,0.00024,24.25249]
[1778215512736,26.85,79556.39,0.55,-0.48213,0.00024,24.25182]
[1778215512746,26.85,79556.39,0.55,-0.48213,0.00024,24.25182]
[1778215512840,26.85,79557.17,0.55,-0.48194,0.00024,24.25153]
[1778215517598,26.84,79560.21,0.55,-0.4812,0.00024,24.25037]
[1778215517828,26.84,79560.35,0.55,-0.48117,0.00024,24.25031]
[1778215518014,26.84,79560.35,0.55,-0.48117,0.00024,24.25031]
[1778215518381,26.84,79560.35,0.55,-0.48117,0.00024,24.25031]
[1778215518579,26.84,79576.3,0.55,-0.47728,0.00024,24.24283]
[1778215521268,26.84,79583.87,0.55,-0.47543,0.00024,24.23847]
[1778215522428,26.84,79583.87,0.55,-0.47543,0.00024,24.23847]
[1778215522435,26.84,79583.87,0.55,-0.47543,0.00024,24.23847]
[1778215522497,26.84,79582.76,0.55,-0.4757,0.00024,24.23914]
[1778215528803,26.84,79577.21,0.55,-0.47705,0.00024,24.24233]
[1778215533882,26.84,79573.26,0.55,-0.47801,0.00024,24.24048]
[1778215538497,26.84,79567.07,0.55,-0.47952,0.00024,24.24349]
[1778215544546,26.84,79562.85,0.55,-0.48055,0.00024,24.24534]
[1778215549697,26.84,79562.73,0.55,-0.48058,0.00024,24.24539]
[1778215554708,26.83,79562.51,0.55,-0.48063,0.00024,24.24548]
[1778215559729,26.83,79561.31,0.55,-0.48093,0.00024,24.24597]
[1778215567223,26.83,79566.65,0.55,-0.47962,0.00024,24.24367]
[1778215572257,26.83,79563.21,0.55,-0.48046,0.00024,24.24518]
[1778215577293,26.83,79566.59,0.55,-0.47964,0.00024,24.24369]
[1778215581756,26.83,79572.0,0.55,-0.47832,0.00024,24.2411]
[1778215586356,26.82,79577.29,0.55,-0.47702,0.00024,24.23831]
[1778215591389,26.82,79578.66,0.55,-0.47668,0.00024,24.23359]
[1778215597432,26.81,79580.83,0.55,-0.47615,0.00024,24.23233]
[1778215602467,26.81,79581.33,0.55,-0.47603,0.00024,24.23203]
[1778215604855,26.81,79581.9,0.55,-0.47589,0.00024,24.23169]
[1778215604933,26.81,79587.29,0.55,-0.47457,0.00024,24.22835]
[1778215606866,26.81,79587.29,0.55,-0.47457,0.00024,24.22835]
[1778215606875,26.81,79587.29,0.55,-0.47457,0.00024,24.22835]
[1778215606495,26.8,79592.5,0.55,-0.4733,0.00024,24.22487]
[1778215607502,26.8,79593.96,0.55,-0.47294,0.00024,24.22385]
[1778215611644,26.8,79594.4,0.55,-0.47283,0.00024,24.22353]
[1778215611706,26.8,79594.4,0.55,-0.47283,0.00024,24.22353]
[1778215617151,26.79,79595.67,0.55,-0.47251,0.00024,24.22259]
[1778215617191,26.79,79595.51,0.55,-0.47255,0.00024,24.2227]
[1778215620757,26.79,79591.39,0.55,-0.47356,0.00024,24.22558]
[1778215620844,26.79,79590.69,0.55,-0.47373,0.00024,24.22605]
[1778215626635,26.78,79586.44,0.55,-0.47476,0.00024,24.22883]
[1778215632327,26.77,79586.48,0.55,-0.47475,0.00024,24.22878]
[1778215637355,26.77,79585.44,0.55,-0.475,0.00024,24.22943]
[1778215638392,26.76,79585.24,0.55,-0.47504,0.00024,24.22955]
[1778215638720,26.76,79585.24,0.55,-0.47504,0.00024,24.22954]
[1778215643755,26.75,79586.03,0.55,-0.47484,0.00024,24.22903]
[1778215649145,26.75,79584.88,0.55,-0.47512,0.00024,24.22974]
[1778215654230,26.74,79585.69,0.55,-0.47492,0.00024,24.22526]
[1778215659261,26.74,79584.13,0.55,-0.4753,0.00024,24.22622]
[1778215664651,26.73,79582.24,0.55,-0.47575,0.00024,24.22736]
[1778215671952,26.73,79577.69,0.55,-0.47687,0.00024,24.22999]
[1778215677994,26.72,79580.08,0.55,-0.47628,0.00024,24.22862]
[1778215681527,26.72,79577.4,0.55,-0.47693,0.00025,24.23014]
[1778215682022,26.72,79577.11,0.55,-0.477,0.00025,24.23031]
[1778215682616,26.72,79577.11,0.55,-0.477,0.00025,24.23031]
[1778215682899,26.72,79577.11,0.55,-0.477,0.00025,24.23031]
[1778215683026,26.72,79572.97,0.55,-0.47802,0.00025,24.23252]
[1778215683912,26.72,79565.66,0.55,-0.47981,0.00025,24.23606]
[1778215688923,26.72,79563.22,0.55,-0.48041,0.00025,24.23713]
[1778215693934,26.72,79562.71,0.55,-0.48053,0.00025,24.23735]
[1778215698956,26.72,79566.47,0.55,-0.47961,0.00025,24.23569]
[1778215703990,26.72,79569.39,0.55,-0.4789,0.00025,24.23432]
[1778215709003,26.72,79568.99,0.55,-0.47899,0.00025,24.23451]
[1778215714028,26.72,79566.78,0.55,-0.47953,0.00025,24.2316]
[1778215715577,26.72,79567.85,0.55,-0.47927,0.00025,24.2311]
[1778215716026,26.72,79568.31,0.55,-0.47916,0.00025,24.23089]
[1778215721051,26.72,79570.1,0.55,-0.47872,0.00025,24.23002]
[1778215726078,26.72,79572.04,0.55,-0.47825,0.00025,24.22905]
[1778215731101,26.72,79573.94,0.55,-0.47778,0.00025,24.22807]
[1778215736109,26.73,79575.57,0.55,-0.47738,0.00025,24.22721]
[1778215741114,26.73,79571.59,0.55,-0.47836,0.00025,24.22929]
[1778215746117,26.73,79570.57,0.55,-0.47861,0.00025,24.2298]
[1778215751127,26.73,79569.78,0.55,-0.4788,0.00025,24.23019]
[1778215755037,26.73,79575.72,0.55,-0.47735,0.00024,24.22713]
[1778215758083,26.73,79582.55,0.55,-0.47567,0.00024,24.22322]
[1778215763100,26.73,79583.67,0.55,-0.4754,0.00024,24.22253]
[1778215768109,26.72,79586.08,0.55,-0.47481,0.00024,24.22102]
[1778215773144,26.72,79587.72,0.55,-0.4744,0.00024,24.216]
[1778215778149,26.72,79589.36,0.55,-0.474,0.00024,24.21491]
[1778215783153,26.72,79594.11,0.55,-0.47283,0.00024,24.21163]
[1778215788178,26.71,79594.69,0.55,-0.47269,0.00024,24.21121]
[1778215793179,26.71,79591.98,0.55,-0.47335,0.00024,24.21311]
[1778215794817,26.71,79592.71,0.55,-0.47317,0.00024,24.2126]
[1778215794834,26.71,79592.71,0.55,-0.47317,0.00024,24.2126]
[1778215794916,26.71,79592.71,0.55,-0.47317,0.00024,24.2126]
[1778215795069,26.71,79592.93,0.55,-0.47312,0.00024,24.21244]
[1778215796109,26.71,79599.59,0.55,-0.47149,0.00024,24.20757]
[1778215799102,26.71,79607.87,0.55,-0.46946,0.00024,24.20095]
[1778215803143,26.71,79613.77,0.55,-0.46801,0.00024,24.19584]
[1778215808148,26.71,79617.18,0.55,-0.46718,0.00024,24.19275]
[1778215813306,26.71,79615.3,0.55,-0.46764,0.00024,24.19446]
[1778215818351,26.71,79616.23,0.55,-0.46741,0.00024,24.19361]
[1778215823375,26.71,79618.11,0.55,-0.46695,0.00024,24.19188]
[1778215828395,26.71,79618.35,0.55,-0.46689,0.00024,24.19165]
[1778215833401,26.71,79618.61,0.55,-0.46682,0.00024,24.18745]
[1778215835096,26.71,79624.06,0.55,-0.46549,0.00024,24.18221]
[1778215840116,26.71,79625.34,0.55,-0.46518,0.00024,24.18095]
[1778215842211,26.71,79619.88,0.55,-0.46651,0.00024,24.18626]
[1778215847231,26.71,79616.99,0.55,-0.46722,0.00024,24.18897]
[1778215852235,26.71,79617.1,0.55,-0.4672,0.00024,24.18887]
[1778215857249,26.71,79615.91,0.55,-0.46749,0.00024,24.18997]
[1778215862265,26.71,79615.72,0.55,-0.46753,0.00024,24.19014]
[1778215867279,26.71,79617.58,0.55,-0.46708,0.00024,24.18844]
[1778215872185,26.71,79611.48,0.55,-0.46857,0.00024,24.19392]
[1778215877191,26.71,79611.98,0.55,-0.46845,0.00024,24.19349]
[1778215882202,26.71,79612.75,0.55,-0.46826,0.00024,24.19281]
[1778215883221,26.71,79612.96,0.55,-0.46821,0.00024,24.19263]
[1778215883430,26.71,79609.24,0.55,-0.46912,0.00024,24.19585]
[1778215888452,26.71,79604.46,0.55,-0.47029,0.00024,24.19978]
[1778215894505,26.71,79602.1,0.55,-0.47087,0.00024,24.19772]
[1778215899591,26.72,79603.05,0.55,-0.47064,0.00024,24.19698]
[1778215905583,26.72,79604.59,0.55,-0.47026,0.00024,24.19577]
[1778215910623,26.72,79607.4,0.55,-0.46958,0.00024,24.19348]
[1778215915654,26.73,79607.85,0.55,-0.46947,0.00024,24.19312]
[1778215920687,26.73,79609.86,0.55,-0.46898,0.00024,24.19143]
[1778215925722,26.73,79609.86,0.55,-0.46898,0.00024,24.19144]
[1778215930757,26.74,79611.17,0.55,-0.46867,0.00024,24.19033]
[1778215935793,26.74,79611.74,0.55,-0.46853,0.00024,24.18985]
[1778215940827,26.75,79609.56,0.55,-0.46907,0.00024,24.19175]
[1778215945862,26.75,79610.79,0.55,-0.46877,0.00024,24.1907]
[1778215949217,26.75,79618.04,0.55,-0.467,0.00024,24.18423]
[1778215954925,26.76,79616.19,0.55,-0.46745,0.00024,24.18199]
[1778215959960,26.76,79612.69,0.55,-0.46831,0.00024,24.18514]
[1778215964995,26.76,79613.48,0.55,-0.46812,0.00024,24.18446]
[1778215970030,26.77,79613.62,0.55,-0.46809,0.00024,24.18436]
[1778215975068,26.77,79613.69,0.55,-0.46807,0.00024,24.1843]
[1778215980100,26.77,79614.12,0.55,-0.46797,0.00024,24.18392]
[1778215983814,26.77,79616.49,0.55,-0.46739,0.00024,24.18178]
[1778215984245,26.77,79620.14,0.55,-0.4665,0.00024,24.1784]
[1778215989163,26.77,79626.39,0.55,-0.46498,0.00024,24.17232]
[1778215994199,26.77,79624.38,0.55,-0.46547,0.00024,24.17433]
[1778215996040,26.77,79623.96,0.55,-0.46557,0.00024,24.17474]
[1778215996051,26.77,79623.96,0.55,-0.46557,0.00024,24.17474]
[1778215996214,26.77,79623.76,0.55,-0.46562,0.00024,24.17494]
[1778216001248,26.78,79621.38,0.55,-0.4662,0.00024,24.17725]
[1778216006283,26.78,79626.55,0.55,-0.46495,0.00024,24.17221]
[1778216011318,26.78,79627.52,0.55,-0.46471,0.00024,24.16728]
[1778216016354,26.79,79625.39,0.55,-0.46523,0.00024,24.16943]
[1778216022247,26.79,79622.08,0.55,-0.46604,0.00024,24.17269]
[1778216027431,26.79,79619.92,0.55,-0.46657,0.00024,24.17475]
[1778216032317,26.79,79627.15,0.55,-0.46481,0.00024,24.16772]
[1778216035117,26.79,79627.52,0.55,-0.46472,0.00024,24.16734]
[1778216035320,26.79,79628.52,0.55,-0.46447,0.00024,24.16631]
[1778216037052,26.79,79627.97,0.55,-0.46461,0.00024,24.16687]
[1778216039422,26.79,79633.37,0.55,-0.46329,0.00024,24.16125]
[1778216044424,26.79,79631.57,0.55,-0.46373,0.00024,24.16316]
[1778216049431,26.79,79633.83,0.55,-0.46318,0.00024,24.16076]
[1778216054446,26.79,79630.74,0.55,-0.46393,0.00024,24.164]
[1778216059475,26.78,79633.52,0.55,-0.46325,0.00024,24.16107]
[1778216064503,26.78,79634.8,0.55,-0.46293,0.00024,24.15969]
[1778216069532,26.78,79637.03,0.55,-0.46239,0.00024,24.15725]
[1778216074582,26.78,79638.42,0.55,-0.46204,0.00024,24.15174]
[1778216079590,26.78,79636.88,0.55,-0.46242,0.00024,24.15343]
[1778216083750,26.78,79636.76,0.55,-0.46244,0.00024,24.15356]
[1778216084318,26.78,79639.21,0.55,-0.46185,0.00024,24.15085]
[1778216085802,26.78,79643.61,0.55,-0.46077,0.00024,24.14584]
[1778216085813,26.78,79643.61,0.55,-0.46077,0.00024,24.14584]
[1778216086370,26.78,79643.98,0.55,-0.46068,0.00024,24.14541]
[1778216091397,26.78,79641.59,0.55,-0.46127,0.00024,24.14816]
[1778216096411,26.78,79640.83,0.55,-0.46145,0.00024,24.14903]
[1778216101427,26.78,79638.03,0.55,-0.46213,0.00024,24.15216]
[1778216106440,26.78,79638.23,0.55,-0.46209,0.00024,24.15194]
[1778216111467,26.78,79636.22,0.55,-0.46258,0.00024,24.15415]
[1778216116488,26.78,79637.43,0.55,-0.46228,0.00024,24.15282]
[1778216118481,26.78,79631.69,0.55,-0.46368,0.00024,24.15899]
[1778216120342,26.78,79632.13,0.55,-0.46357,0.00024,24.15853]
[1778216120363,26.78,79632.13,0.55,-0.46357,0.00024,24.15853]
[1778216121777,26.78,79632.37,0.55,-0.46351,0.00024,24.15827]
[1778216121799,26.78,79632.37,0.55,-0.46351,0.00024,24.15827]
[1778216127129,26.77,79631.65,0.55,-0.46369,0.00024,24.15902]
[1778216132164,26.77,79627.84,0.55,-0.46461,0.00024,24.15897]
[1778216137200,26.77,79629.98,0.55,-0.46409,0.00024,24.15676]
[1778216142235,26.77,79635.37,0.55,-0.46277,0.00024,24.15104]
[1778216148277,26.77,79636.08,0.55,-0.46259,0.00024,24.15026]
[1778216153312,26.76,79637.06,0.55,-0.46235,0.00024,24.14917]
[1778216158346,26.76,79635.86,0.55,-0.46264,0.00024,24.15048]
[1778216163381,26.76,79634.04,0.55,-0.46308,0.00024,24.15243]
[1778216168417,26.76,79635.52,0.55,-0.46272,0.00024,24.15083]
[1778216173420,26.76,79638.07,0.55,-0.4621,0.00024,24.14802]
[1778216178429,26.76,79637.88,0.55,-0.46214,0.00024,24.14822]
[1778216183522,26.75,79634.42,0.55,-0.46298,0.00024,24.15199]
[1778216185543,26.75,79634.4,0.55,-0.46299,0.00024,24.152]
[1778216185556,26.75,79634.4,0.55,-0.46299,0.00024,24.152]
[1778216190575,26.75,79635.2,0.55,-0.46279,0.00024,24.15112]
[1778216196656,26.75,79636.12,0.55,-0.46256,0.00024,24.14614]
[1778216201694,26.75,79633.61,0.55,-0.46317,0.00024,24.14884]
[1778216206730,26.74,79634.24,0.55,-0.46301,0.00024,24.14815]
[1778216211768,26.74,79634.7,0.55,-0.4629,0.00024,24.14764]
[1778216216803,26.74,79634.94,0.55,-0.46284,0.00024,24.14737]
[1778216222179,26.74,79635.44,0.55,-0.46271,0.00024,24.14682]
[1778216222572,26.74,79635.44,0.55,-0.46271,0.00024,24.14682]
[1778216222845,26.74,79635.0,0.55,-0.46282,0.00024,24.14729]
[1778216228276,26.74,79638.94,0.55,-0.46186,0.00024,24.14294]
[1778216232777,26.73,79636.33,0.55,-0.46249,0.00024,24.14582]
[1778216237950,26.73,79636.78,0.55,-0.46238,0.00024,24.14531]
[1778216243993,26.73,79636.96,0.55,-0.46233,0.00024,24.1451]
[1778216246505,26.73,79636.81,0.55,-0.46237,0.00024,24.14526]
[1778216250027,26.73,79634.74,0.55,-0.46287,0.00024,24.14752]
[1778216250594,26.73,79634.74,0.55,-0.46287,0.00024,24.14752]
[1778216260105,26.73,79636.01,0.55,-0.46256,0.00024,24.14215]
[1778216265139,26.72,79638.52,0.55,-0.46194,0.00024,24.13937]
[1778216270174,26.72,79634.83,0.55,-0.46284,0.00024,24.14342]
[1778216274031,26.72,79634.84,0.55,-0.46284,0.00024,24.1434]
[1778216274045,26.72,79634.84,0.55,-0.46284,0.00024,24.1434]
[1778216276077,26.72,79635.65,0.55,-0.46264,0.00024,24.14251]
[1778216276094,26.72,79635.65,0.55,-0.46264,0.00024,24.14251]
[1778216278126,26.72,79634.92,0.55,-0.46282,0.00024,24.1433]
[1778216278159,26.72,79634.92,0.55,-0.46282,0.00024,24.1433]
[1778216280199,26.72,79635.38,0.55,-0.4627,0.00024,24.1428]
[1778216280206,26.72,79635.38,0.55,-0.4627,0.00024,24.1428]
[1778216280273,26.72,79634.92,0.55,-0.46282,0.00024,24.1433]
[1778216282011,26.72,79633.79,0.55,-0.46309,0.00024,24.14453]
[1778216282259,26.72,79633.79,0.55,-0.4631,0.00024,24.14453]
[1778216287293,26.73,79631.41,0.55,-0.46368,0.00024,24.1471]
[1778216292328,26.73,79628.92,0.55,-0.4643,0.00024,24.14972]
[1778216294122,26.73,79628.92,0.55,-0.4643,0.00024,24.14972]
[1778216294131,26.73,79628.92,0.55,-0.4643,0.00024,24.14972]
[1778216294162,26.74,79628.07,0.55,-0.46451,0.00024,24.1506]
[1778216299378,26.74,79625.9,0.55,-0.46504,0.00024,24.15282]
[1778216304413,26.75,79624.43,0.55,-0.46541,0.00024,24.15431]
[1778216309448,26.75,79624.23,0.55,-0.46546,0.00024,24.15454]
[1778216314483,26.76,79624.58,0.55,-0.46538,0.00024,24.15026]
[1778216319519,26.76,79622.87,0.55,-0.4658,0.00024,24.15196]
[1778216325561,26.77,79622.0,0.55,-0.46602,0.00024,24.15283]
[1778216330596,26.78,79621.3,0.55,-0.4662,0.00024,24.15353]
[1778216336637,26.78,79620.5,0.55,-0.4664,0.00024,24.15432]
[1778216342679,26.79,79622.02,0.55,-0.46603,0.00024,24.15291]
[1778216347717,26.79,79619.75,0.55,-0.46659,0.00024,24.1551]
[1778216353659,26.8,79622.06,0.55,-0.46603,0.00024,24.1529]
[1778216362821,26.79,79625.35,0.55,-0.46522,0.00024,24.14967]
[1778216367856,26.79,79626.52,0.55,-0.46494,0.00024,24.14849]
[1778216371899,26.79,79632.32,0.55,-0.46351,0.00024,24.13854]
[1778216376938,26.79,79634.54,0.55,-0.46297,0.00024,24.13617]
[1778216382984,26.78,79631.46,0.55,-0.46372,0.00024,24.13943]
[1778216388016,26.78,79631.42,0.55,-0.46373,0.00024,24.13946]
[1778216393054,26.78,79632.53,0.55,-0.46345,0.00024,24.13828]
[1778216400103,26.78,79632.51,0.55,-0.46346,0.00024,24.13828]
[1778216405138,26.77,79633.2,0.55,-0.46329,0.00024,24.13753]
[1778216410515,26.77,79635.2,0.55,-0.46279,0.00024,24.13537]
[1778216416217,26.77,79634.83,0.55,-0.46288,0.00024,24.13576]
[1778216422259,26.77,79634.37,0.55,-0.46299,0.00024,24.13624]
[1778216427295,26.77,79635.82,0.55,-0.46264,0.00024,24.13466]
[1778216432328,26.76,79633.83,0.55,-0.46312,0.00024,24.13283]
[1778216437363,26.76,79634.31,0.55,-0.463,0.00024,24.1323]
[1778216442398,26.76,79635.16,0.55,-0.46279,0.00024,24.13137]
[1778216447433,26.76,79636.71,0.55,-0.4624,0.00024,24.12967]
[1778216453137,26.76,79636.74,0.55,-0.4624,0.00024,24.12963]
[1778216458138,26.75,79637.44,0.55,-0.46222,0.00024,24.12884]
[1778216462122,26.75,79636.65,0.55,-0.46242,0.00024,24.12971]
[1778216462710,26.75,79640.64,0.55,-0.46144,0.00024,24.12525]
[1778216467295,26.75,79642.41,0.55,-0.46101,0.00024,24.12323]
[1778216467353,26.75,79642.41,0.55,-0.46101,0.00024,24.12323]
[1778216467353,26.75,79642.41,0.55,-0.46101,0.00024,24.12323]
[1778216467413,26.75,79642.41,0.55,-0.46101,0.00024,24.12323]
[1778216467492,26.75,79642.41,0.55,-0.46101,0.00024,24.12323]
[1778216467539,26.75,79642.41,0.55,-0.46101,0.00024,24.12323]
[1778216467557,26.75,79642.41,0.55,-0.46101,0.00024,24.12323]
[1778216467769,26.75,79642.41,0.55,-0.46101,0.00024,24.12323]
[1778216467800,26.75,79629.06,0.55,-0.46427,0.00024,24.13778]
[1778216467968,26.75,79629.06,0.55,-0.46427,0.00024,24.13778]
[1778216468581,26.76,79629.06,0.55,-0.46427,0.00024,24.13779]
[1778216469592,26.76,79629.06,0.55,-0.46427,0.00024,24.13779]
[1778216469621,26.76,79629.06,0.55,-0.46427,0.00024,24.13779]
[1778216473638,26.76,79615.23,0.55,-0.46766,0.00024,24.15116]
[1778216473646,26.76,79615.23,0.55,-0.46766,0.00024,24.15116]
[1778216473657,26.76,79615.23,0.55,-0.46766,0.00024,24.15116]
[1778216473826,26.76,79614.5,0.55,-0.46784,0.00024,24.15182]
[1778216475641,26.76,79614.5,0.55,-0.46784,0.00024,24.15182]
[1778216475658,26.76,79614.5,0.55,-0.46784,0.00024,24.15182]
[1778216475737,26.76,79613.36,0.55,-0.46812,0.00024,24.15284]
[1778216479013,26.76,79612.09,0.55,-0.46843,0.00024,24.15396]
[1778216479658,26.76,79610.76,0.55,-0.46876,0.00024,24.15512]
[1778216481672,26.76,79603.26,0.55,-0.47059,0.00024,24.16132]
[1778216484818,26.76,79609.86,0.55,-0.46897,0.00024,24.15588]
[1778216485596,26.76,79609.86,0.55,-0.46897,0.00024,24.15588]
[1778216485701,26.76,79609.86,0.55,-0.46897,0.00024,24.15588]
[1778216488722,26.76,79616.51,0.55,-0.46735,0.00024,24.15001]
[1778216488858,26.76,79616.51,0.55,-0.46735,0.00024,24.15001]
[1778216488865,26.76,79616.51,0.55,-0.46735,0.00024,24.15001]
[1778216489728,26.76,79617.33,0.55,-0.46715,0.00024,24.14926]
[1778216494763,26.76,79619.69,0.55,-0.46657,0.00024,24.14309]
[1778216499853,26.76,79617.67,0.55,-0.46706,0.00024,24.14498]
[1778216501812,26.76,79610.2,0.55,-0.46889,0.00024,24.15163]
[1778216506850,26.76,79613.07,0.55,-0.46818,0.00024,24.14913]
[1778216511925,26.76,79611.86,0.55,-0.46848,0.00024,24.15019]
[1778216516976,26.76,79614.77,0.55,-0.46777,0.00024,24.14761]
[1778216521998,26.76,79615.77,0.55,-0.46752,0.00024,24.1467]
[1778216527056,26.76,79616.22,0.55,-0.46741,0.00024,24.14628]
[1778216532115,26.75,79613.1,0.55,-0.46817,0.00024,24.14907]
[1778216537135,26.75,79611.34,0.55,-0.4686,0.00024,24.1506]
[1778216542135,26.75,79608.36,0.55,-0.46933,0.00024,24.15313]
[1778216547148,26.74,79607.76,0.55,-0.46947,0.00024,24.15363]
[1778216552185,26.74,79609.21,0.55,-0.46911,0.00024,24.14843]
[1778216557227,26.74,79605.73,0.55,-0.46996,0.00025,24.15132]
[1778216562274,26.74,79601.56,0.55,-0.47098,0.00025,24.15464]
[1778216567321,26.73,79600.66,0.55,-0.4712,0.00025,24.15534]
[1778216572349,26.73,79600.58,0.55,-0.47122,0.00025,24.15539]
[1778216577375,26.73,79602.85,0.55,-0.47066,0.00025,24.15362]
[1778216582394,26.73,79602.35,0.55,-0.47078,0.00025,24.15401]
[1778216587398,26.73,79603.94,0.55,-0.47039,0.00025,24.15274]
[1778216592447,26.73,79603.2,0.55,-0.47057,0.00025,24.15332]
[1778216597459,26.73,79599.64,0.55,-0.47144,0.00025,24.15609]
[1778216602467,26.73,79599.67,0.55,-0.47143,0.00025,24.15606]
[1778216607471,26.72,79599.13,0.55,-0.47157,0.00025,24.15647]
[1778216612501,26.72,79599.22,0.55,-0.47154,0.00025,24.15244]
[1778216617537,26.72,79599.07,0.55,-0.47158,0.00025,24.15255]
[1778216618946,26.72,79590.56,0.55,-0.47367,0.00025,24.15867]
[1778216619897,26.72,79590.56,0.55,-0.47367,0.00025,24.15867]
[1778216619907,26.72,79590.61,0.55,-0.47365,0.00025,24.15864]
[1778216622280,26.72,79591.61,0.55,-0.47341,0.00025,24.15795]
[1778216622661,26.72,79591.61,0.55,-0.47341,0.00025,24.15794]
[1778216627826,26.72,79592.84,0.55,-0.4731,0.00025,24.15708]
[1778216627882,26.72,79593.5,0.55,-0.47294,0.00025,24.15662]
[1778216632931,26.72,79593.83,0.55,-0.47286,0.00025,24.15638]
[1778216637942,26.71,79595.31,0.55,-0.47249,0.00025,24.15531]
[1778216642594,26.71,79597.78,0.55,-0.47188,0.00025,24.15348]
[1778216642984,26.71,79598.56,0.55,-0.47169,0.00025,24.15289]
[1778216647988,26.71,79602.36,0.55,-0.47076,0.00025,24.14995]
[1778216653006,26.71,79600.25,0.55,-0.47128,0.00025,24.15159]
[1778216655056,26.71,79598.86,0.55,-0.47162,0.00025,24.15265]
[1778216655954,26.7,79593.66,0.55,-0.47289,0.00025,24.15646]
[1778216660970,26.7,79594.11,0.55,-0.47278,0.00025,24.15614]
[1778216666011,26.7,79598.86,0.55,-0.47161,0.00025,24.15263]
[1778216671037,26.7,79601.74,0.55,-0.4709,0.00025,24.14643]
[1778216676068,26.69,79605.05,0.55,-0.47008,0.00025,24.14377]
[1778216681120,26.69,79604.57,0.55,-0.4702,0.00025,24.14415]
[1778216686145,26.69,79603.09,0.55,-0.47056,0.00025,24.14533]
[1778216691171,26.69,79603.9,0.55,-0.47036,0.00025,24.14467]
[1778216696185,26.68,79604.23,0.55,-0.47028,0.00025,24.1444]
[1778216696196,26.68,79604.23,0.55,-0.47028,0.00025,24.1444]
[1778216696552,26.68,79604.23,0.55,-0.47028,0.00025,24.1444]
[1778216696722,26.68,79604.23,0.55,-0.47028,0.00025,24.1444]
[1778216696936,26.68,79604.23,0.55,-0.47028,0.00025,24.1444]
[1778216696960,26.68,79604.23,0.55,-0.47028,0.00025,24.1444]
[1778216697004,26.68,79629.71,0.55,-0.46402,0.00025,24.12082]
[1778216697091,26.68,79629.71,0.55,-0.46402,0.00025,24.12082]
[1778216697187,26.68,79629.71,0.55,-0.46402,0.00025,24.12082]
[1778216697193,26.68,79629.71,0.55,-0.46402,0.00025,24.12082]
[1778216697414,26.68,79629.71,0.55,-0.46402,0.00025,24.12082]
[1778216697445,26.68,79629.71,0.55,-0.46402,0.00025,24.12082]
[1778216697615,26.68,79629.71,0.55,-0.46402,0.00025,24.12082]
[1778216697645,26.68,79629.71,0.55,-0.46402,0.00025,24.12082]
[1778216697885,26.68,79629.71,0.55,-0.46402,0.00025,24.12082]
[1778216697902,26.68,79629.71,0.55,-0.46402,0.00025,24.12082]
[1778216697913,26.68,79629.71,0.55,-0.46402,0.00025,24.12082]
[1778216697918,26.68,79629.71,0.55,-0.46402,0.00025,24.12082]
[1778216697982,26.68,79656.92,0.55,-0.45735,0.00024,24.08907]
[1778216698276,26.68,79656.92,0.55,-0.45735,0.00024,24.08907]
[1778216698282,26.68,79656.92,0.55,-0.45735,0.00024,24.08907]
[1778216698330,26.68,79656.92,0.55,-0.45735,0.00024,24.08907]
[1778216698616,26.68,79656.92,0.55,-0.45735,0.00024,24.08907]
[1778216698635,26.68,79656.92,0.55,-0.45735,0.00024,24.08907]
[1778216698832,26.68,79656.92,0.55,-0.45735,0.00024,24.08907]
[1778216698868,26.68,79656.92,0.55,-0.45735,0.00024,24.08907]
[1778216698931,26.68,79658.49,0.55,-0.45696,0.00024,24.08702]
[1778216700502,26.68,79657.72,0.55,-0.45715,0.00024,24.088]
[1778216700553,26.68,79657.72,0.55,-0.45715,0.00024,24.088]
[1778216700716,26.68,79657.72,0.55,-0.45715,0.00024,24.088]
[1778216700737,26.68,79657.72,0.55,-0.45715,0.00024,24.088]
[1778216700926,26.68,79657.72,0.55,-0.45715,0.00024,24.088]
[1778216700942,26.68,79657.72,0.55,-0.45715,0.00024,24.088]
[1778216700960,26.68,79657.48,0.55,-0.45721,0.00024,24.08832]
[1778216701145,26.68,79657.48,0.55,-0.45721,0.00024,24.08832]
[1778216701179,26.68,79657.48,0.55,-0.45721,0.00024,24.08832]
[1778216701381,26.68,79657.48,0.55,-0.45721,0.00024,24.08832]
[1778216702073,26.67,79654.39,0.55,-0.45796,0.00024,24.09226]
[1778216702392,26.67,79654.39,0.55,-0.45796,0.00024,24.09226]
[1778216702747,26.67,79651.24,0.55,-0.45873,0.00024,24.09621]
[1778216704421,26.67,79651.24,0.55,-0.45873,0.00024,24.0962]
[1778216704483,26.67,79651.24,0.55,-0.45873,0.00024,24.0962]
[1778216704567,26.67,79649.0,0.55,-0.45928,0.00025,24.09895]
[1778216706534,26.67,79649.33,0.55,-0.4592,0.00025,24.09854]
[1778216706552,26.67,79649.33,0.55,-0.4592,0.00025,24.09854]
[1778216707055,26.67,79651.41,0.55,-0.45869,0.00024,24.09598]
[1778216712059,26.67,79649.66,0.55,-0.45911,0.00025,24.09812]
[1778216715777,26.67,79648.89,0.55,-0.4593,0.00025,24.09905]
[1778216716028,26.67,79649.48,0.55,-0.45916,0.00025,24.09833]
[1778216721036,26.67,79646.35,0.55,-0.45992,0.00025,24.1021]
[1778216726072,26.66,79646.36,0.55,-0.45992,0.00025,24.10208]
[1778216731126,26.66,79649.25,0.55,-0.4592,0.00025,24.0946]
[1778216734054,26.66,79658.31,0.55,-0.45698,0.00024,24.08315]
[1778216739078,26.66,79656.06,0.55,-0.45753,0.00025,24.08607]
[1778216744104,26.67,79651.52,0.55,-0.45865,0.00025,24.09182]
[1778216749135,26.67,79650.63,0.55,-0.45887,0.00025,24.09293]
[1778216754166,26.66,79654.1,0.55,-0.45801,0.00025,24.08856]
[1778216758062,26.66,79646.18,0.55,-0.45995,0.00025,24.09829]
[1778216762079,26.66,79640.8,0.55,-0.46127,0.00025,24.10457]
[1778216767095,26.66,79640.69,0.55,-0.46129,0.00025,24.10468]
[1778216771055,26.65,79633.32,0.55,-0.4631,0.00025,24.11285]
[1778216776108,26.65,79635.63,0.55,-0.46253,0.00025,24.11032]
[1778216781110,26.65,79636.44,0.55,-0.46232,0.00025,24.1094]
[1778216786129,26.64,79638.12,0.55,-0.46191,0.00025,24.1075]
[1778216791157,26.64,79639.17,0.55,-0.46165,0.00025,24.10629]
[1778216795069,26.63,79645.38,0.55,-0.46011,0.00025,24.09508]
[1778216800078,26.63,79643.39,0.55,-0.4606,0.00025,24.0974]
[1778216805078,26.63,79642.15,0.55,-0.4609,0.00025,24.09883]
[1778216810085,26.63,79642.65,0.55,-0.46077,0.00025,24.09822]
[1778216815100,26.62,79643.26,0.55,-0.46062,0.00025,24.09748]
[1778216815832,26.62,79640.02,0.55,-0.46141,0.00025,24.10123]
[1778216815833,26.62,79640.02,0.55,-0.46141,0.00025,24.10123]
[1778216815862,26.62,79640.02,0.55,-0.46141,0.00025,24.10123]
[1778216816050,26.62,79636.55,0.55,-0.46227,0.00025,24.10514]
[1778216816538,26.62,79636.55,0.55,-0.46227,0.00025,24.10514]
[1778216816556,26.62,79636.55,0.55,-0.46227,0.00025,24.10514]
[1778216817017,26.62,79636.16,0.55,-0.46236,0.00025,24.10557]
[1778216817870,26.62,79636.16,0.55,-0.46236,0.00025,24.10557]
[1778216818023,26.62,79638.34,0.55,-0.46183,0.00025,24.10314]
[1778216823061,26.63,79634.8,0.55,-0.4627,0.00025,24.10711]
[1778216826079,26.63,79626.6,0.55,-0.46472,0.00025,24.11576]
[1778216829101,26.62,79621.41,0.55,-0.46599,0.00025,24.12091]
[1778216834136,26.62,79617.26,0.55,-0.46701,0.00025,24.12484]
[1778216839171,26.62,79612.97,0.55,-0.46806,0.00025,24.12876]
[1778216843199,26.62,79607.34,0.55,-0.46945,0.00025,24.13365]
[1778216849091,26.62,79605.77,0.55,-0.46984,0.00025,24.13497]
[1778216854276,26.62,79602.0,0.55,-0.47076,0.00025,24.13406]
[1778216859311,26.62,79603.71,0.55,-0.47034,0.00025,24.13269]
[1778216864346,26.62,79603.98,0.55,-0.47028,0.00025,24.13247]
[1778216869231,26.62,79598.76,0.55,-0.47156,0.00025,24.13659]
[1778216873409,26.62,79604.96,0.55,-0.47004,0.00025,24.13168]
[1778216878444,26.62,79607.28,0.55,-0.46947,0.00025,24.12976]
[1778216883479,26.62,79607.28,0.55,-0.46946,0.00025,24.12974]
[1778216888515,26.62,79607.83,0.55,-0.46932,0.00025,24.12926]
[1778216893552,26.61,79606.88,0.55,-0.46956,0.00025,24.13005]
[1778216899444,26.61,79607.29,0.55,-0.46945,0.00025,24.12969]
[1778216904629,26.61,79607.43,0.55,-0.46941,0.00025,24.12956]
[1778216909656,26.6,79610.04,0.55,-0.46877,0.00025,24.12731]
[1778216912480,26.6,79609.95,0.55,-0.46879,0.00025,24.12738]
[1778216912572,26.6,79609.95,0.55,-0.46879,0.00025,24.12738]
[1778216912581,26.6,79609.95,0.55,-0.46879,0.00025,24.12738]
[1778216913233,26.6,79611.66,0.55,-0.46836,0.00025,24.12191]
[1778216914661,26.6,79613.89,0.55,-0.46781,0.00025,24.11992]
[1778216914664,26.6,79613.89,0.55,-0.46781,0.00025,24.11992]
[1778216914669,26.6,79613.89,0.55,-0.46781,0.00025,24.11992]
[1778216916727,26.6,79612.91,0.55,-0.46806,0.00025,24.1208]
[1778216916734,26.6,79612.91,0.55,-0.46806,0.00025,24.1208]
[1778216916762,26.6,79612.91,0.55,-0.46806,0.00025,24.1208]
[1778216916805,26.6,79613.51,0.55,-0.46791,0.00025,24.12026]
[1778216922804,26.6,79615.26,0.55,-0.46748,0.00025,24.11868]
[1778216928798,26.61,79617.1,0.55,-0.46703,0.00025,24.117]
[1778216933833,26.61,79618.73,0.55,-0.46663,0.00025,24.11547]
[1778216938870,26.61,79621.19,0.55,-0.46603,0.00025,24.11312]
[1778216943905,26.61,79621.73,0.55,-0.46589,0.00025,24.11261]
[1778216950514,26.62,79622.32,0.55,-0.46575,0.00025,24.11204]
[1778216955990,26.62,79621.82,0.55,-0.46588,0.00025,24.11255]
[1778216961024,26.62,79621.77,0.55,-0.46589,0.00025,24.11261]
[1778216966059,26.62,79622.52,0.55,-0.46571,0.00025,24.11189]
[1778216970088,26.63,79630.94,0.55,-0.46364,0.00025,24.1033]
[1778216975122,26.62,79632.51,0.55,-0.46325,0.00025,24.09765]
[1778216980158,26.62,79630.71,0.55,-0.46369,0.00025,24.09956]
[1778216985193,26.63,79628.91,0.55,-0.46414,0.00025,24.10146]
[1778216990230,26.63,79625.72,0.55,-0.46492,0.00025,24.10475]
[1778216996271,26.63,79622.74,0.55,-0.46566,0.00025,24.10774]
[1778217001308,26.63,79623.36,0.55,-0.46551,0.00025,24.10714]
[1778217002351,26.63,79613.36,0.55,-0.46797,0.00025,24.11657]
[1778217008359,26.63,79610.46,0.55,-0.46868,0.00025,24.11913]
[1778217012385,26.64,79604.68,0.55,-0.47011,0.00025,24.12401]
[1778217017420,26.64,79602.95,0.55,-0.47054,0.00025,24.12542]
[1778217020441,26.64,79609.25,0.55,-0.46899,0.00025,24.1202]
[1778217025476,26.64,79611.28,0.55,-0.46849,0.00025,24.11844]
[1778217029505,26.64,79617.06,0.55,-0.46707,0.00025,24.11323]
[1778217035546,26.65,79619.18,0.55,-0.46655,0.00025,24.10728]
[1778217040583,26.65,79613.64,0.55,-0.46791,0.00025,24.11241]
[1778217045172,26.64,79606.95,0.55,-0.46955,0.00025,24.1182]
[1778217051659,26.63,79602.3,0.55,-0.47069,0.00025,24.12194]
[1778217057550,26.63,79599.74,0.55,-0.47132,0.00025,24.12394]
[1778217062742,26.63,79596.8,0.55,-0.47204,0.00025,24.12618]
[1778217067776,26.63,79595.89,0.55,-0.47227,0.00025,24.12686]
[1778217072808,26.64,79594.51,0.55,-0.47261,0.00025,24.12787]
[1778217077844,26.64,79594.6,0.55,-0.47259,0.00025,24.12782]
[1778217081871,26.64,79589.46,0.55,-0.47386,0.00025,24.13143]
[1778217087234,26.64,79590.16,0.55,-0.47369,0.00025,24.13095]
[1778217092950,26.65,79589.05,0.55,-0.47396,0.00025,24.12775]
[1778217097986,26.65,79595.87,0.55,-0.47228,0.00025,24.12295]
[1778217099013,26.65,79602.2,0.55,-0.47072,0.00025,24.11812]
[1778217101111,26.65,79609.01,0.55,-0.46905,0.00025,24.11251]
[1778217106111,26.66,79612.79,0.55,-0.46812,0.00025,24.10923]
[1778217111253,26.66,79613.32,0.55,-0.468,0.00025,24.10877]
[1778217116325,26.67,79611.8,0.55,-0.46838,0.00025,24.11015]
[1778217122157,26.67,79613.39,0.55,-0.46799,0.00025,24.10877]
[1778217127191,26.68,79614.28,0.55,-0.46778,0.00025,24.10799]
[1778217132226,26.68,79615.1,0.55,-0.46758,0.00025,24.10727]
[1778217137261,26.69,79618.16,0.55,-0.46683,0.00025,24.10447]
[1778217142296,26.7,79616.62,0.55,-0.46722,0.00025,24.10593]
[1778217147331,26.7,79615.18,0.55,-0.46757,0.00025,24.10727]
[1778217152366,26.71,79615.77,0.55,-0.46743,0.00025,24.10278]
[1778217157401,26.71,79616.02,0.55,-0.46737,0.00025,24.10257]
[1778217162436,26.72,79617.39,0.55,-0.46704,0.00025,24.10133]
[1778217165457,26.72,79622.58,0.55,-0.46577,0.00025,24.09641]
[1778217170493,26.72,79622.62,0.55,-0.46576,0.00025,24.09638]
[1778217176308,26.72,79622.55,0.55,-0.46578,0.00025,24.09645]
[1778217179586,26.72,79625.31,0.55,-0.4651,0.00025,24.09371]
[1778217180567,26.72,79629.34,0.55,-0.46411,0.00025,24.08961]
[1778217185574,26.72,79632.54,0.55,-0.46333,0.00025,24.08624]
[1778217190578,26.72,79633.35,0.55,-0.46313,0.00025,24.08537]
[1778217195578,26.72,79633.39,0.55,-0.46312,0.00025,24.08533]
[1778217200580,26.72,79637.41,0.55,-0.46213,0.00025,24.08094]
[1778217205601,26.72,79637.19,0.55,-0.46219,0.00025,24.08119]
[1778217210608,26.72,79637.42,0.55,-0.46213,0.00025,24.08094]
[1778217215634,26.72,79637.45,0.55,-0.46212,0.00025,24.07692]
[1778217220678,26.72,79637.06,0.55,-0.46222,0.00025,24.07736]
[1778217225715,26.72,79637.4,0.55,-0.46213,0.00025,24.07698]
[1778217230181,26.72,79639.89,0.55,-0.46152,0.00025,24.07418]
[1778217230189,26.72,79639.89,0.55,-0.46152,0.00025,24.07418]
[1778217230520,26.72,79643.98,0.55,-0.46052,0.00025,24.06947]
[1778217235531,26.72,79642.26,0.55,-0.46094,0.00025,24.07148]
[1778217240586,26.72,79642.62,0.55,-0.46086,0.00025,24.07108]
[1778217245631,26.72,79642.58,0.55,-0.46087,0.00025,24.07114]
[1778217250635,26.73,79641.75,0.55,-0.46107,0.00025,24.07211]
[1778217255639,26.73,79639.66,0.55,-0.46159,0.00025,24.07451]
[1778217260646,26.73,79640.88,0.55,-0.46129,0.00024,24.07314]
[1778217261570,26.74,79633.33,0.55,-0.46315,0.00025,24.08152]
[1778217265016,26.74,79634.18,0.55,-0.46294,0.00025,24.08061]
[1778217265022,26.74,79634.18,0.55,-0.46294,0.00025,24.08061]
[1778217265152,26.74,79634.18,0.55,-0.46294,0.00025,24.08061]
[1778217268569,26.74,79634.29,0.55,-0.46291,0.00025,24.08049]
[1778217268636,26.74,79632.39,0.55,-0.46338,0.00025,24.08252]
[1778217274215,26.74,79627.59,0.55,-0.46456,0.00025,24.08358]
[1778217279627,26.75,79624.63,0.55,-0.46529,0.00025,24.08659]
[1778217289268,26.76,79619.17,0.55,-0.46664,0.00025,24.09193]
[1778217295364,26.77,79618.5,0.55,-0.46681,0.00025,24.09261]
[1778217300380,26.78,79616.74,0.55,-0.46725,0.00025,24.09426]
[1778217304994,26.78,79615.61,0.55,-0.46753,0.00025,24.09531]
[1778217305614,26.78,79615.77,0.55,-0.46749,0.00024,24.09517]
[1778217306389,26.78,79615.77,0.55,-0.46749,0.00024,24.09517]
[1778217306399,26.78,79615.77,0.55,-0.46749,0.00024,24.09517]
[1778217308419,26.78,79616.19,0.55,-0.46739,0.00024,24.0948]
[1778217308425,26.78,79616.19,0.55,-0.46739,0.00024,24.0948]
[1778217311662,26.79,79610.53,0.55,-0.46878,0.00025,24.09984]
[1778217316691,26.79,79610.82,0.55,-0.46871,0.00024,24.0996]
[1778217318741,26.79,79613.27,0.55,-0.46811,0.00024,24.09747]
[1778217319672,26.79,79613.27,0.55,-0.46812,0.00024,24.09747]
[1778217324683,26.8,79613.95,0.55,-0.46795,0.00024,24.09688]
[1778217325426,26.8,79613.7,0.55,-0.46801,0.00024,24.0971]
[1778217325580,26.8,79613.87,0.55,-0.46797,0.00024,24.09696]
[1778217331619,26.8,79608.48,0.55,-0.46929,0.00024,24.09766]
[1778217336654,26.8,79607.27,0.55,-0.46959,0.00024,24.09868]
[1778217341689,26.81,79602.21,0.55,-0.47083,0.00025,24.10276]
[1778217346724,26.81,79600.85,0.55,-0.47117,0.00025,24.10383]
[1778217351758,26.81,79598.4,0.55,-0.47177,0.00025,24.1057]
[1778217357647,26.81,79595.85,0.55,-0.47239,0.00025,24.10759]
[1778217360602,26.81,79600.96,0.55,-0.47114,0.00024,24.10377]
[1778217365857,26.82,79605.84,0.55,-0.46995,0.00024,24.0999]
[1778217370893,26.82,79605.61,0.55,-0.47001,0.00024,24.1001]
[1778217375928,26.82,79607.26,0.55,-0.46961,0.00024,24.09875]
[1778217380963,26.82,79609.87,0.55,-0.46897,0.00024,24.09657]
[1778217386121,26.83,79610.03,0.55,-0.46893,0.00024,24.09644]
[1778217390413,26.83,79622.59,0.55,-0.46586,0.00024,24.08502]
[1778217394057,26.83,79625.65,0.55,-0.46511,0.00024,24.07805]
[1778217399086,26.83,79624.72,0.55,-0.46534,0.00024,24.07899]
[1778217405414,26.84,79622.24,0.55,-0.46595,0.00024,24.08144]
[1778217407431,26.84,79628.5,0.55,-0.46443,0.00024,24.07525]
[1778217413190,26.84,79631.9,0.55,-0.4636,0.00024,24.07173]
[1778217415761,26.84,79631.83,0.55,-0.46361,0.00024,24.07181]
[1778217415770,26.84,79631.83,0.55,-0.46361,0.00024,24.07181]
[1778217415769,26.85,79632.55,0.55,-0.46344,0.00024,24.07107]
[1778217416210,26.85,79632.55,0.55,-0.46344,0.00024,24.07107]
[1778217421247,26.85,79633.6,0.55,-0.46319,0.00024,24.06996]
[1778217425277,26.85,79641.17,0.55,-0.46134,0.00024,24.06163]
[1778217430314,26.85,79639.36,0.55,-0.46178,0.00024,24.06367]
[1778217436357,26.85,79635.89,0.55,-0.46263,0.00024,24.0675]
[1778217442397,26.85,79637.02,0.55,-0.46235,0.00024,24.06627]
[1778217448199,26.85,79637.2,0.55,-0.46231,0.00024,24.06608]
[1778217452639,26.85,79636.68,0.55,-0.46243,0.00024,24.06267]
[1778217452738,26.85,79636.34,0.55,-0.46251,0.00024,24.06304]
[1778217455377,26.85,79636.79,0.55,-0.4624,0.00024,24.06255]
[1778217455397,26.85,79636.79,0.55,-0.4624,0.00024,24.06255]
[1778217456763,26.85,79636.79,0.55,-0.4624,0.00024,24.06255]
[1778217456804,26.85,79636.09,0.55,-0.46258,0.00024,24.06331]
[1778217461807,26.85,79636.21,0.55,-0.46255,0.00024,24.06319]
[1778217466821,26.85,79635.59,0.55,-0.4627,0.00024,24.06387]
[1778217471835,26.85,79639.83,0.55,-0.46167,0.00024,24.05921]
[1778217476856,26.86,79638.4,0.55,-0.46202,0.00024,24.06081]
[1778217481879,26.86,79637.86,0.55,-0.46215,0.00024,24.06143]
[1778217486902,26.86,79637.14,0.55,-0.46233,0.00024,24.06224]
[1778217491920,26.86,79636.4,0.55,-0.46252,0.00024,24.06306]
[1778217496927,26.87,79636.39,0.55,-0.46252,0.00024,24.06309]
[1778217501929,26.87,79636.69,0.55,-0.46245,0.00024,24.06278]
[1778217506929,26.87,79635.7,0.55,-0.46269,0.00024,24.06387]
[1778217511947,26.87,79636.21,0.55,-0.46257,0.00024,24.05935]
[1778217513933,26.88,79630.81,0.55,-0.46389,0.00024,24.0651]
[1778217518949,26.88,79628.39,0.55,-0.46449,0.00024,24.06762]
[1778217523950,26.89,79627.79,0.55,-0.46464,0.00024,24.06826]
[1778217528963,26.89,79626.51,0.55,-0.46496,0.00024,24.06957]
[1778217533986,26.9,79626.16,0.55,-0.46505,0.00024,24.06995]
[1778217539006,26.91,79624.46,0.55,-0.46547,0.00024,24.07165]
[1778217544024,26.91,79623.11,0.55,-0.4658,0.00024,24.07299]
[1778217549044,26.91,79623.21,0.55,-0.46578,0.00024,24.07292]
[1778217554049,26.92,79624.28,0.55,-0.46552,0.00024,24.0719]
[1778217559075,26.92,79623.43,0.55,-0.46574,0.00024,24.07275]
[1778217564102,26.93,79622.83,0.55,-0.46589,0.00024,24.07335]
[1778217569111,26.93,79621.16,0.55,-0.4663,0.00024,24.07497]
[1778217574119,26.94,79622.32,0.55,-0.46601,0.00024,24.0699]
[1778217577930,26.94,79608.54,0.55,-0.46938,0.00024,24.08224]
[1778217578396,26.94,79608.54,0.55,-0.46938,0.00024,24.08224]
[1778217578863,26.94,79600.74,0.55,-0.47128,0.00024,24.08845]
[1778217580356,26.94,79596.54,0.55,-0.4723,0.00024,24.09156]
[1778217580871,26.93,79593.48,0.55,-0.47305,0.00024,24.09373]
[1778217585889,26.92,79593.25,0.55,-0.4731,0.00024,24.09386]
[1778217586472,26.92,79592.77,0.55,-0.47321,0.00024,24.09419]
[1778217586499,26.92,79592.77,0.55,-0.47321,0.00024,24.09419]
[1778217586600,26.92,79592.71,0.55,-0.47323,0.00024,24.09423]
[1778217592787,26.91,79590.46,0.55,-0.47377,0.00024,24.09573]
[1778217594227,26.91,79592.63,0.55,-0.47324,0.00024,24.09424]
[1778217594916,26.9,79591.36,0.55,-0.47354,0.00024,24.09509]
[1778217595879,26.9,79584.33,0.55,-0.47526,0.00024,24.09965]
[1778217596464,26.9,79584.33,0.55,-0.47526,0.00024,24.09965]
[1778217596579,26.9,79581.83,0.55,-0.47587,0.00024,24.10116]
[1778217598815,26.9,79582.09,0.55,-0.47581,0.00024,24.101]
[1778217598958,26.9,79575.85,0.55,-0.47734,0.00024,24.10454]
[1778217600873,26.9,79575.55,0.55,-0.47741,0.00024,24.1047]
[1778217600889,26.9,79575.55,0.55,-0.47741,0.00024,24.1047]
[1778217606004,26.9,79574.01,0.55,-0.47778,0.00024,24.10551]
[1778217611582,26.89,79571.15,0.55,-0.47848,0.00024,24.10696]
[1778217616617,26.89,79567.87,0.55,-0.47928,0.00024,24.10853]
[1778217621652,26.89,79568.9,0.55,-0.47903,0.00024,24.10804]
[1778217626688,26.88,79570.04,0.55,-0.47875,0.00024,24.10749]
[1778217627626,26.88,79570.04,0.55,-0.47875,0.00024,24.10749]
[1778217627664,26.88,79570.04,0.55,-0.47875,0.00024,24.10749]
[1778217632743,26.88,79574.4,0.55,-0.47768,0.00024,24.1013]
[1778217635853,26.88,79578.92,0.55,-0.47657,0.00024,24.09882]
[1778217641796,26.87,79581.06,0.55,-0.47604,0.00024,24.09758]
[1778217646150,26.87,79582.54,0.55,-0.47568,0.00024,24.0967]
[1778217651166,26.87,79585.22,0.55,-0.47502,0.00024,24.09505]
[1778217654038,26.87,79578.99,0.55,-0.47655,0.00024,24.09877]
[1778217659038,26.87,79580.13,0.55,-0.47627,0.00024,24.09811]
[1778217664039,26.86,79579.62,0.55,-0.47639,0.00024,24.09839]
[1778217669055,26.86,79578.48,0.55,-0.47667,0.00025,24.09904]
[1778217671948,26.86,79578.69,0.55,-0.47661,0.00025,24.09891]
[1778217671983,26.86,79578.69,0.55,-0.47661,0.00025,24.09891]
[1778217677019,26.85,79575.57,0.55,-0.47738,0.00025,24.10063]
[1778217677050,26.85,79575.57,0.55,-0.47738,0.00025,24.10063]
[1778217683105,26.85,79571.35,0.55,-0.47841,0.00025,24.10281]
[1778217687290,26.84,79570.07,0.55,-0.47872,0.00025,24.10344]
[1778217687317,26.84,79570.07,0.55,-0.47872,0.00025,24.10344]
[1778217695486,26.84,79568.32,0.55,-0.47914,0.00025,24.1003]
[1778217695532,26.84,79568.32,0.55,-0.47914,0.00025,24.1003]
[1778217695543,26.84,79568.32,0.55,-0.47914,0.00025,24.1003]
[1778217705448,26.83,79566.27,0.55,-0.47964,0.00025,24.10124]
[1778217705807,26.83,79566.27,0.55,-0.47964,0.00025,24.10124]
[1778217705840,26.83,79566.27,0.55,-0.47964,0.00025,24.10124]
[1778217711806,26.82,79564.79,0.55,-0.48,0.00025,24.10189]
[1778217716098,26.82,79565.18,0.55,-0.47991,0.00025,24.10171]
[1778217716113,26.82,79565.18,0.55,-0.47991,0.00025,24.10171]
[1778217721371,26.81,79565.64,0.55,-0.47979,0.00025,24.1015]
[1778217725122,26.81,79578.27,0.55,-0.47669,0.00025,24.09508]
[1778217730444,26.81,79583.0,0.55,-0.47552,0.00025,24.0923]
[1778217735743,26.8,79585.3,0.55,-0.47496,0.00025,24.09086]
[1778217741513,26.8,79585.24,0.55,-0.47497,0.00025,24.09089]
[1778217746546,26.8,79586.78,0.55,-0.47459,0.00025,24.0899]
[1778217751582,26.79,79590.01,0.55,-0.47379,0.00025,24.08379]
[1778217756618,26.79,79590.98,0.55,-0.47355,0.00025,24.08312]
[1778217761653,26.79,79591.8,0.55,-0.47335,0.00025,24.08255]
[1778217766688,26.78,79592.43,0.55,-0.47319,0.00025,24.0821]
[1778217771723,26.78,79592.33,0.55,-0.47321,0.00025,24.08216]
[1778217776758,26.78,79593.56,0.55,-0.47291,0.00025,24.08129]
[1778217781793,26.77,79594.14,0.55,-0.47276,0.00025,24.08087]
[1778217786828,26.77,79594.47,0.55,-0.47268,0.00025,24.08062]
[1778217791864,26.77,79593.46,0.55,-0.47293,0.00025,24.08133]
[1778217797354,26.76,79594.61,0.55,-0.47264,0.00025,24.0805]
[1778217802941,26.76,79595.38,0.55,-0.47245,0.00025,24.07993]
[1778217806969,26.76,79601.43,0.55,-0.47096,0.00025,24.07537]
[1778217812004,26.75,79603.2,0.55,-0.47052,0.00025,24.06998]
[1778217817041,26.75,79602.41,0.55,-0.47071,0.00025,24.0706]
[1778217823082,26.75,79604.61,0.55,-0.47017,0.00025,24.06883]
[1778217828116,26.75,79605.71,0.55,-0.4699,0.00025,24.06792]
[1778217833152,26.74,79605.4,0.55,-0.46997,0.00025,24.06817]
[1778217839194,26.74,79606.93,0.55,-0.46959,0.00025,24.06689]
[1778217844231,26.74,79598.61,0.55,-0.47163,0.00025,24.07349]
[1778217849263,26.73,79596.84,0.55,-0.47207,0.00025,24.07481]
[1778217854299,26.73,79594.21,0.55,-0.47271,0.00025,24.07671]
[1778217859335,26.73,79591.4,0.55,-0.4734,0.00025,24.07868]
[1778217864369,26.72,79589.23,0.55,-0.47393,0.00025,24.08015]
[1778217870411,26.72,79587.06,0.55,-0.47447,0.00025,24.08158]
[1778217876455,26.72,79584.42,0.55,-0.47511,0.00025,24.07928]
[1778217881489,26.71,79587.02,0.55,-0.47447,0.00025,24.0776]
[1778217886998,26.71,79586.92,0.55,-0.47449,0.00025,24.07766]
[1778217892568,26.7,79587.41,0.55,-0.47437,0.00025,24.07733]
[1778217897604,26.7,79588.15,0.55,-0.47418,0.00025,24.07684]
[1778217902639,26.7,79587.74,0.55,-0.47428,0.00025,24.0771]
[1778217907674,26.7,79587.29,0.55,-0.47439,0.00025,24.07739]
[1778217913716,26.69,79587.29,0.55,-0.47439,0.00025,24.07738]
[1778217918754,26.69,79584.86,0.55,-0.47498,0.00025,24.07893]
[1778217923785,26.68,79584.24,0.55,-0.47514,0.00025,24.07932]
[1778217926873,26.68,79585.7,0.55,-0.47477,0.00025,24.07839]
[1778217927291,26.68,79588.83,0.55,-0.474,0.00025,24.07633]
[1778217928213,26.68,79588.83,0.55,-0.474,0.00025,24.07633]
[1778217928239,26.68,79588.87,0.55,-0.47399,0.00025,24.0763]
[1778217933269,26.68,79590.92,0.55,-0.47348,0.00025,24.07093]
[1778217933934,26.68,79598.74,0.55,-0.47155,0.00025,24.06525]
[1778217939899,26.68,79601.17,0.55,-0.47095,0.00025,24.06336]
[1778217945090,26.68,79605.86,0.55,-0.46979,0.00025,24.05957]
[1778217950151,26.67,79605.18,0.55,-0.46996,0.00025,24.06011]
[1778217955244,26.67,79604.5,0.55,-0.47012,0.00025,24.06066]
[1778217961046,26.66,79602.95,0.55,-0.4705,0.00025,24.06189]
[1778217961966,26.66,79602.95,0.55,-0.4705,0.00025,24.06189]
[1778217962364,26.66,79607.02,0.55,-0.46949,0.00025,24.05854]
[1778217967385,26.65,79607.37,0.55,-0.4694,0.00025,24.05821]
[1778217972409,26.64,79607.99,0.55,-0.46924,0.00025,24.05766]
[1778217977436,26.63,79608.27,0.55,-0.46916,0.00025,24.05739]
[1778217982444,26.63,79607.45,0.55,-0.46936,0.00025,24.05805]
[1778217987454,26.62,79607.64,0.55,-0.46931,0.00025,24.05786]
[1778217992460,26.61,79607.35,0.55,-0.46937,0.00025,24.05409]
[1778217997468,26.6,79607.2,0.55,-0.4694,0.00025,24.05418]
[1778218002507,26.59,79608.27,0.55,-0.46912,0.00025,24.05324]
[1778218007538,26.58,79608.78,0.55,-0.46899,0.00025,24.05276]
[1778218012538,26.58,79609.78,0.55,-0.46874,0.00025,24.05186]
[1778218014744,26.57,79610.83,0.55,-0.46848,0.00025,24.05094]
[1778218015424,26.58,79618.96,0.55,-0.46647,0.00025,24.04347]
[1778218016344,26.58,79618.96,0.55,-0.46647,0.00025,24.04347]
[1778218016433,26.58,79618.96,0.55,-0.46647,0.00025,24.04347]
[1778218021483,26.58,79621.5,0.55,-0.46584,0.00025,24.04105]
[1778218026494,26.59,79620.37,0.55,-0.46613,0.00025,24.04218]
[1778218031506,26.6,79618.85,0.55,-0.46651,0.00025,24.04368]
[1778218036515,26.6,79619.12,0.55,-0.46645,0.00025,24.04345]
[1778218041530,26.61,79618.34,0.55,-0.46665,0.00025,24.04422]
[1778218046216,26.62,79618.04,0.55,-0.46673,0.00025,24.04453]
[1778218046299,26.62,79618.04,0.55,-0.46673,0.00025,24.04453]
[1778218048695,26.61,79607.35,0.55,-0.46937,0.00025,24.0541]
[1778218054699,26.6,79606.92,0.55,-0.46946,0.00025,24.05044]
[1778218060172,26.6,79607.8,0.55,-0.46924,0.00025,24.04967]
[1778218065775,26.59,79609.42,0.55,-0.46883,0.00025,24.04823]
[1778218070810,26.58,79609.19,0.55,-0.46888,0.00025,24.04841]
[1778218073161,26.58,79607.71,0.55,-0.46925,0.00025,24.04967]
[1778218073183,26.58,79607.71,0.55,-0.46925,0.00025,24.04967]
[1778218074530,26.58,79603.07,0.55,-0.47039,0.00025,24.05353]
[1778218075495,26.58,79600.09,0.55,-0.47113,0.00025,24.0559]
[1778218080501,26.58,79600.29,0.55,-0.47108,0.00025,24.05575]
[1778218085526,26.58,79597.94,0.55,-0.47167,0.00025,24.05757]
[1778218090542,26.58,79595.13,0.55,-0.47237,0.00025,24.05968]
[1778218094520,26.59,79589.94,0.55,-0.47365,0.00025,24.06338]
[1778218099520,26.59,79588.08,0.55,-0.47411,0.00025,24.06464]
[1778218104540,26.59,79586.52,0.55,-0.4745,0.00025,24.06568]
[1778218109554,26.59,79586.66,0.55,-0.47447,0.00025,24.06559]
[1778218114600,26.59,79585.35,0.55,-0.47479,0.00025,24.06247]
[1778218119604,26.59,79583.94,0.55,-0.47514,0.00025,24.06337]
[1778218124632,26.59,79583.63,0.55,-0.47522,0.00025,24.06357]
[1778218129636,26.6,79582.2,0.55,-0.47557,0.00025,24.06447]
[1778218134662,26.6,79581.32,0.55,-0.47579,0.00025,24.06501]
[1778218139666,26.6,79580.2,0.55,-0.47607,0.00025,24.06568]
[1778218144704,26.6,79580.29,0.55,-0.47605,0.00025,24.06563]
[1778218146505,26.6,79580.29,0.55,-0.47605,0.00025,24.06563]
[1778218146523,26.6,79580.29,0.55,-0.47605,0.00025,24.06563]
[1778218146534,26.6,79580.15,0.55,-0.47608,0.00025,24.06572]
[1778218146602,26.6,79580.15,0.55,-0.47608,0.00025,24.06572]
[1778218149488,26.6,79582.18,0.55,-0.47558,0.00025,24.06449]
[1778218151374,26.6,79590.7,0.55,-0.47347,0.00025,24.05892]
[1778218152514,26.6,79596.47,0.55,-0.47204,0.00025,24.05475]
[1778218153687,26.6,79596.47,0.55,-0.47204,0.00025,24.05475]
[1778218154559,26.6,79601.69,0.55,-0.47075,0.00025,24.05073]
[1778218159579,26.6,79603.12,0.55,-0.4704,0.00025,24.04959]
[1778218164471,26.61,79609.18,0.55,-0.4689,0.00025,24.04455]
[1778218169502,26.61,79611.04,0.55,-0.46845,0.00025,24.04295]
[1778218174531,26.62,79609.14,0.55,-0.46892,0.00025,24.04063]
[1778218179537,26.62,79610.83,0.55,-0.46851,0.00025,24.03918]
[1778218184548,26.63,79612.02,0.55,-0.46822,0.00025,24.03815]
[1778218189569,26.63,79612.84,0.55,-0.46802,0.00025,24.03744]
[1778218192388,26.64,79613.06,0.55,-0.46797,0.00025,24.03726]
[1778218192555,26.64,79613.41,0.55,-0.46788,0.00025,24.03695]
[1778218196512,26.63,79606.43,0.55,-0.4696,0.00025,24.04301]
[1778218201523,26.63,79605.42,0.55,-0.46985,0.00025,24.04383]
[1778218206533,26.62,79608.0,0.55,-0.4692,0.00025,24.04162]
[1778218211555,26.61,79610.01,0.55,-0.4687,0.00025,24.03985]
[1778218213388,26.61,79612.94,0.55,-0.46797,0.00025,24.03724]
[1778218213595,26.61,79613.61,0.55,-0.46781,0.00025,24.03664]
[1778218215529,26.61,79617.67,0.55,-0.4668,0.00025,24.0329]
[1778218215561,26.61,79621.48,0.55,-0.46586,0.00025,24.02924]
[1778218220569,26.62,79622.19,0.55,-0.46569,0.00025,24.02857]
[1778218225575,26.62,79622.55,0.55,-0.46561,0.00025,24.02825]
[1778218228543,26.63,79622.68,0.55,-0.46558,0.00025,24.02814]
[1778218228567,26.63,79622.68,0.55,-0.46558,0.00025,24.02814]
[1778218228623,26.63,79622.78,0.55,-0.46556,0.00025,24.02805]
[1778218228730,26.63,79622.78,0.55,-0.46556,0.00025,24.02805]
[1778218229014,26.63,79622.78,0.55,-0.46556,0.00025,24.02805]
[1778218229108,26.63,79622.78,0.55,-0.46556,0.00025,24.02805]
[1778218229173,26.63,79622.78,0.55,-0.46556,0.00025,24.02805]
[1778218229238,26.63,79622.78,0.55,-0.46556,0.00025,24.02805]
[1778218229279,26.63,79622.78,0.55,-0.46556,0.00025,24.02805]
[1778218229345,26.63,79622.78,0.55,-0.46556,0.00025,24.02805]
[1778218229560,26.63,79647.89,0.55,-0.45936,0.00025,24.00033]
[1778218229739,26.63,79647.89,0.55,-0.45936,0.00025,24.00033]
[1778218229870,26.63,79647.89,0.55,-0.45936,0.00025,24.00033]
[1778218229941,26.63,79647.89,0.55,-0.45936,0.00025,24.00033]
[1778218229991,26.63,79647.89,0.55,-0.45936,0.00025,24.00033]
[1778218230153,26.63,79647.89,0.55,-0.45936,0.00025,24.00033]
[1778218230173,26.63,79647.89,0.55,-0.45936,0.00025,24.00033]
[1778218230183,26.63,79647.89,0.55,-0.45936,0.00025,24.00033]
[1778218230455,26.63,79654.14,0.55,-0.45782,0.00025,23.99252]
[1778218234961,26.62,79648.61,0.55,-0.45918,0.00025,23.99543]
[1778218236424,26.62,79648.61,0.55,-0.45918,0.00025,23.99543]
[1778218236640,26.62,79648.69,0.55,-0.45916,0.00025,23.99533]
[1778218241430,26.62,79645.79,0.55,-0.45987,0.00025,23.99883]
[1778218241580,26.62,79646.14,0.55,-0.45978,0.00025,23.99841]
[1778218245603,26.62,79652.47,0.55,-0.45822,0.00025,23.99059]
[1778218249021,26.62,79652.26,0.55,-0.45827,0.00025,23.99084]
[1778218249162,26.62,79652.26,0.55,-0.45827,0.00025,23.99084]
[1778218249194,26.62,79652.26,0.55,-0.45827,0.00025,23.99084]
[1778218249680,26.62,79657.62,0.55,-0.45695,0.00025,23.98395]
[1778218250592,26.62,79668.0,0.55,-0.45439,0.00025,23.96985]
[1778218251039,26.62,79668.0,0.55,-0.45439,0.00025,23.96985]
[1778218251051,26.62,79668.0,0.55,-0.45439,0.00025,23.96985]
[1778218251670,26.62,79665.69,0.55,-0.45496,0.00025,23.97307]
[1778218255652,26.62,79671.56,0.55,-0.45352,0.00025,23.9648]
[1778218259925,26.62,79674.78,0.55,-0.45272,0.00025,23.9601]
[1778218260139,26.61,79674.78,0.55,-0.45272,0.00025,23.96009]
[1778218265661,26.61,79673.04,0.55,-0.45314,0.00025,23.96257]
[1778218267640,26.61,79660.18,0.55,-0.4563,0.00025,23.98047]
[1778218268501,26.61,79660.18,0.55,-0.4563,0.00025,23.98047]
[1778218268511,26.61,79660.18,0.55,-0.4563,0.00025,23.98047]
[1778218268596,26.61,79659.43,0.55,-0.45649,0.00025,23.98147]
[1778218274310,26.61,79656.9,0.55,-0.45711,0.00025,23.98481]
[1778218281286,26.61,79653.38,0.55,-0.45798,0.00025,23.98935]
[1778218286321,26.61,79650.95,0.55,-0.45858,0.00025,23.99242]
[1778218291356,26.61,79647.47,0.55,-0.45944,0.00025,23.99273]
[1778218292408,26.61,79647.47,0.55,-0.45944,0.00025,23.99273]
[1778218292694,26.61,79646.73,0.55,-0.45962,0.00025,23.99363]
[1778218297705,26.61,79643.78,0.55,-0.46035,0.00025,23.99716]
[1778218302727,26.61,79640.21,0.55,-0.46123,0.00025,24.00133]
[1778218303170,26.61,79640.08,0.55,-0.46126,0.00025,24.00148]
[1778218303684,26.61,79640.08,0.55,-0.46126,0.00025,24.00148]
[1778218306800,26.61,79637.16,0.55,-0.46198,0.00025,24.0048]
[1778218307683,26.61,79636.89,0.55,-0.46205,0.00025,24.00511]
[1778218312683,26.61,79635.32,0.55,-0.46244,0.00025,24.00685]
[1778218315514,26.61,79635.08,0.55,-0.4625,0.00025,24.00712]
[1778218315690,26.61,79634.59,0.55,-0.46262,0.00025,24.00765]
[1778218317657,26.61,79622.58,0.55,-0.46558,0.00025,24.02019]
[1778218318515,26.61,79622.58,0.55,-0.46558,0.00025,24.02019]
[1778218318528,26.61,79622.58,0.55,-0.46558,0.00025,24.02019]
[1778218318675,26.61,79621.19,0.55,-0.46593,0.00025,24.02156]
[1778218319639,26.61,79621.19,0.55,-0.46593,0.00025,24.02156]
[1778218319649,26.61,79621.19,0.55,-0.46593,0.00025,24.02156]
[1778218319734,26.61,79621.6,0.55,-0.46583,0.00025,24.02116]
[1778218321594,26.61,79621.83,0.55,-0.46577,0.00025,24.02093]
[1778218321631,26.61,79624.05,0.55,-0.46522,0.00025,24.01873]
[1778218328615,26.61,79629.12,0.55,-0.46397,0.00025,24.01353]
[1778218329928,26.61,79630.14,0.55,-0.46372,0.00025,24.01246]
[1778218329936,26.61,79630.14,0.55,-0.46372,0.00025,24.01246]
[1778218330706,26.61,79630.16,0.55,-0.46371,0.00025,24.01244]
[1778218331494,26.61,79630.16,0.55,-0.46371,0.00025,24.01244]
[1778218331506,26.61,79630.16,0.55,-0.46371,0.00025,24.01244]
[1778218331636,26.61,79630.16,0.55,-0.46371,0.00025,24.01245]
[1778218336702,26.62,79629.39,0.55,-0.46391,0.00025,24.01328]
[1778218339695,26.62,79622.38,0.55,-0.46564,0.00025,24.02044]
[1778218343722,26.63,79629.27,0.55,-0.46395,0.00025,24.01346]
[1778218348136,26.63,79632.68,0.55,-0.46311,0.00025,24.00985]
[1778218348164,26.63,79632.68,0.55,-0.46311,0.00025,24.00985]
[1778218348769,26.63,79640.84,0.55,-0.4611,0.00025,24.00074]
[1778218349270,26.63,79640.84,0.55,-0.4611,0.00025,24.00074]
[1778218349296,26.63,79640.84,0.55,-0.4611,0.00025,24.00074]
[1778218349300,26.63,79640.84,0.55,-0.4611,0.00025,24.00074]
[1778218349777,26.63,79644.13,0.55,-0.46029,0.00025,23.9969]
[1778218352035,26.63,79643.98,0.55,-0.46032,0.00025,23.99309]
[1778218352566,26.63,79643.98,0.55,-0.46032,0.00025,23.99309]
[1778218352788,26.63,79650.82,0.55,-0.45863,0.00025,23.98477]
[1778218358668,26.63,79650.21,0.55,-0.45878,0.00025,23.98552]
[1778218363867,26.63,79651.32,0.55,-0.45851,0.00025,23.98413]
[1778218368899,26.63,79652.99,0.55,-0.45809,0.00025,23.98203]
[1778218373934,26.63,79650.26,0.55,-0.45877,0.00025,23.98545]
[1778218378969,26.63,79648.42,0.55,-0.45922,0.00025,23.98771]
[1778218384012,26.63,79645.21,0.55,-0.46001,0.00025,23.99159]
[1778218389804,26.63,79644.15,0.55,-0.46027,0.00025,23.99285]
[1778218395787,26.63,79642.75,0.55,-0.46062,0.00025,23.9945]
[1778218404145,26.63,79646.82,0.55,-0.45961,0.00025,23.98965]
[1778218409180,26.63,79646.85,0.55,-0.45961,0.00025,23.98961]
[1778218414217,26.63,79646.63,0.55,-0.45965,0.00025,23.98589]
[1778218419251,26.63,79644.48,0.55,-0.46019,0.00025,23.98847]
[1778218424286,26.63,79642.96,0.55,-0.46056,0.00025,23.99026]
[1778218427417,26.63,79637.63,0.55,-0.46188,0.00025,23.99639]
[1778218433357,26.63,79638.22,0.55,-0.46173,0.00025,23.99572]
[1778218437572,26.63,79645.28,0.55,-0.45999,0.00025,23.9875]
[1778218443426,26.63,79644.62,0.55,-0.46015,0.00025,23.9883]
[1778218448461,26.63,79644.55,0.55,-0.46017,0.00025,23.98839]
[1778218453496,26.63,79642.98,0.55,-0.46056,0.00025,23.99025]
[1778218458531,26.63,79642.57,0.55,-0.46066,0.00025,23.99074]
[1778218463572,26.63,79641.33,0.55,-0.46097,0.00025,23.99219]
[1778218468608,26.63,79641.19,0.55,-0.461,0.00025,23.99235]
[1778218471711,26.63,79640.7,0.55,-0.46112,0.00025,23.99292]
[1778218471853,26.63,79640.8,0.55,-0.46109,0.00025,23.98881]
[1778218472895,26.63,79640.8,0.55,-0.46109,0.00025,23.98881]
[1778218473642,26.63,79642.93,0.55,-0.46057,0.00025,23.98633]
[1778218474017,26.63,79642.93,0.55,-0.46057,0.00025,23.98633]
[1778218474650,26.63,79646.66,0.55,-0.45965,0.00025,23.98189]
[1778218479686,26.63,79646.76,0.55,-0.45962,0.00025,23.98178]
[1778218484293,26.64,79649.36,0.55,-0.45898,0.00025,23.97861]
[1778218484303,26.64,79649.36,0.55,-0.45898,0.00025,23.97861]
[1778218484473,26.64,79649.03,0.55,-0.45907,0.00025,23.97902]
[1778218489754,26.64,79650.98,0.55,-0.45859,0.00025,23.97661]
[1778218494790,26.64,79649.15,0.55,-0.45904,0.00025,23.97889]
[1778218499824,26.64,79650.14,0.55,-0.4588,0.00025,23.97768]
[1778218501318,26.64,79650.25,0.55,-0.45877,0.00025,23.97754]
[1778218501420,26.64,79650.25,0.55,-0.45877,0.00025,23.97754]
[1778218501485,26.64,79650.25,0.55,-0.45877,0.00025,23.97754]
[1778218501838,26.64,79650.59,0.55,-0.45869,0.00025,23.97712]
[1778218502847,26.64,79656.68,0.55,-0.45719,0.00025,23.96937]
[1778218505197,26.64,79661.06,0.55,-0.45611,0.00025,23.9636]
[1778218505202,26.64,79661.06,0.55,-0.45611,0.00025,23.9636]
[1778218505867,26.64,79661.78,0.55,-0.45593,0.00025,23.96264]
[1778218510884,26.64,79662.39,0.55,-0.45578,0.00025,23.96183]
[1778218515886,26.65,79662.88,0.55,-0.45567,0.00025,23.96119]
[1778218520916,26.65,79661.84,0.55,-0.45593,0.00025,23.96261]
[1778218524751,26.65,79657.47,0.55,-0.457,0.00025,23.96841]
[1778218524917,26.65,79653.41,0.55,-0.458,0.00025,23.97364]
[1778218526905,26.65,79648.0,0.55,-0.45934,0.00025,23.98038]
[1778218529879,26.65,79648.99,0.55,-0.45909,0.00025,23.97916]
[1778218529941,26.65,79648.47,0.55,-0.45922,0.00025,23.9798]
[1778218534959,26.65,79647.53,0.55,-0.45945,0.00025,23.97695]
[1778218539971,26.65,79649.17,0.55,-0.45904,0.00025,23.97495]
[1778218544995,26.65,79647.31,0.55,-0.4595,0.00025,23.97723]
[1778218546379,26.65,79645.4,0.55,-0.45997,0.00025,23.97953]
[1778218546384,26.65,79645.4,0.55,-0.45997,0.00025,23.97953]
[1778218546392,26.65,79645.4,0.55,-0.45997,0.00025,23.97953]
[1778218546493,26.65,79645.14,0.55,-0.46004,0.00025,23.97984]
[1778218552189,26.65,79649.85,0.55,-0.45888,0.00025,23.97412]
[1778218557224,26.65,79653.9,0.55,-0.45788,0.00025,23.96904]
[1778218560831,26.65,79654.97,0.55,-0.45762,0.00025,23.96768]
[1778218560920,26.65,79656.06,0.55,-0.45735,0.00025,23.96627]
[1778218565931,26.65,79655.31,0.55,-0.45753,0.00025,23.96725]
[1778218567043,26.65,79654.61,0.55,-0.45771,0.00025,23.96815]
[1778218567049,26.65,79654.61,0.55,-0.45771,0.00025,23.96815]
[1778218567060,26.65,79654.61,0.55,-0.45771,0.00025,23.96815]
[1778218567548,26.65,79654.61,0.55,-0.45771,0.00025,23.96815]
[1778218573225,26.65,79654.84,0.55,-0.45765,0.00025,23.96785]
[1778218578381,26.65,79652.52,0.55,-0.45822,0.00025,23.97082]
[1778218583409,26.66,79655.1,0.55,-0.45759,0.00025,23.96755]
[1778218588445,26.66,79654.67,0.55,-0.4577,0.00025,23.96811]
[1778218593479,26.66,79653.23,0.55,-0.45805,0.00025,23.96595]
[1778218600711,26.66,79650.65,0.55,-0.45868,0.00025,23.9692]
[1778218603939,26.66,79659.95,0.55,-0.4564,0.00025,23.95725]
[1778218604790,26.66,79659.95,0.55,-0.4564,0.00025,23.95725]
[1778218609734,26.66,79664.74,0.55,-0.45522,0.00025,23.95081]
[1778218609742,26.66,79664.74,0.55,-0.45522,0.00025,23.95081]
[1778218610046,26.66,79666.93,0.55,-0.45468,0.00025,23.94779]
[1778218615049,26.67,79668.98,0.55,-0.45418,0.00025,23.94495]
[1778218620060,26.67,79670.42,0.55,-0.45384,0.00025,23.94296]
[1778218624091,26.67,79677.0,0.55,-0.45222,0.00025,23.93343]
[1778218629119,26.68,79678.1,0.55,-0.45196,0.00025,23.93183]
[1778218634124,26.68,79679.23,0.55,-0.45168,0.00025,23.93017]
[1778218639166,26.68,79678.92,0.55,-0.45176,0.00025,23.93066]
[1778218644188,26.69,79679.53,0.55,-0.45162,0.00025,23.92977]
[1778218649237,26.69,79681.03,0.55,-0.45125,0.00025,23.92753]
[1778218654259,26.69,79681.65,0.55,-0.4511,0.00025,23.92261]
[1778218659308,26.69,79681.25,0.55,-0.45119,0.00025,23.92322]
[1778218664356,26.69,79682.5,0.55,-0.45088,0.00025,23.92127]
[1778218669431,26.68,79682.23,0.55,-0.45094,0.00025,23.92164]
[1778218674436,26.68,79682.06,0.55,-0.45099,0.00025,23.92192]
[1778218679445,26.69,79681.76,0.55,-0.45106,0.00025,23.9224]
[1778218684457,26.69,79680.25,0.55,-0.45144,0.00025,23.92471]
[1778218689488,26.69,79677.71,0.55,-0.45206,0.00025,23.92854]
[1778218694500,26.69,79673.8,0.55,-0.45303,0.00025,23.9343]
[1778218697028,26.69,79667.36,0.55,-0.45461,0.00025,23.94347]
[1778218702044,26.69,79663.6,0.55,-0.45554,0.00025,23.94865]
[1778218707062,26.7,79663.02,0.55,-0.45568,0.00025,23.94945]
[1778218712072,26.7,79662.99,0.55,-0.45568,0.00025,23.9455]
[1778218717079,26.7,79663.75,0.55,-0.4555,0.00025,23.94447]
[1778218722104,26.7,79663.69,0.55,-0.45552,0.00025,23.94456]
[1778218727148,26.7,79663.35,0.55,-0.4556,0.00025,23.94503]
[1778218732184,26.7,79663.15,0.55,-0.45565,0.00025,23.9453]
[1778218735140,26.7,79669.41,0.55,-0.45411,0.00025,23.93665]
[1778218740155,26.7,79670.87,0.55,-0.45375,0.00025,23.93458]
[1778218745161,26.7,79673.58,0.55,-0.45309,0.00025,23.9307]
[1778218750213,26.7,79673.94,0.55,-0.453,0.00025,23.93018]
[1778218755218,26.7,79676.16,0.55,-0.45245,0.00025,23.92694]
[1778218760222,26.7,79678.96,0.55,-0.45177,0.00025,23.92279]
[1778218765241,26.7,79677.94,0.55,-0.45202,0.00025,23.9243]
[1778218770246,26.7,79679.1,0.55,-0.45173,0.00025,23.92256]
[1778218775253,26.7,79680.94,0.55,-0.45127,0.00025,23.91578]
[1778218780256,26.7,79681.43,0.55,-0.45115,0.00025,23.91502]
[1778218785266,26.7,79680.66,0.55,-0.45134,0.00025,23.91617]
[1778218791869,26.69,79682.17,0.55,-0.45096,0.00025,23.91385]
[1778218796893,26.69,79680.74,0.55,-0.45131,0.00025,23.91601]
[1778218801913,26.69,79679.69,0.55,-0.45157,0.00025,23.91758]
[1778218806926,26.69,79680.09,0.55,-0.45147,0.00025,23.91696]
[1778218811949,26.69,79679.61,0.55,-0.45158,0.00025,23.91768]
[1778218816965,26.69,79679.69,0.55,-0.45156,0.00025,23.91755]
[1778218821968,26.69,79678.76,0.55,-0.45179,0.00025,23.91893]
[1778218826977,26.69,79680.0,0.55,-0.45149,0.00025,23.91708]
[1778218832015,26.69,79680.05,0.55,-0.45147,0.00025,23.91299]
[1778218837034,26.69,79680.58,0.55,-0.45134,0.00025,23.91218]
[1778218842048,26.69,79678.99,0.55,-0.45172,0.00025,23.91456]
[1778218847076,26.69,79680.19,0.55,-0.45143,0.00025,23.91274]
[1778218852083,26.68,79679.95,0.55,-0.45148,0.00025,23.91308]
[1778218857094,26.68,79679.4,0.55,-0.45162,0.00025,23.9139]
[1778218862098,26.68,79678.63,0.55,-0.4518,0.00025,23.91504]
[1778218864241,26.68,79679.03,0.55,-0.45171,0.00025,23.91443]
[1778218865195,26.68,79679.82,0.55,-0.45151,0.00025,23.91324]
[1778218868093,26.68,79679.78,0.55,-0.45152,0.00025,23.91329]
[1778218869329,26.68,79687.53,0.55,-0.44961,0.00025,23.90132]
[1778218874323,26.67,79694.0,0.55,-0.44802,0.00025,23.89086]
[1778218879323,26.67,79695.9,0.55,-0.44755,0.00025,23.88769]
[1778218882316,26.67,79709.5,0.55,-0.4442,0.00025,23.86429]
[1778218887327,26.67,79712.65,0.55,-0.44343,0.00025,23.85863]
[1778218890279,26.67,79705.06,0.55,-0.44529,0.00025,23.87207]
[1778218893303,26.66,79703.56,0.55,-0.44565,0.00025,23.87063]
[1778218894319,26.66,79702.41,0.55,-0.44593,0.00025,23.87261]
[1778218899329,26.67,79703.61,0.55,-0.44564,0.00025,23.87059]
[1778218904356,26.67,79699.67,0.55,-0.44662,0.00025,23.87738]
[1778218909405,26.67,79694.75,0.55,-0.44783,0.00025,23.88563]
[1778218914430,26.68,79694.31,0.55,-0.44794,0.00025,23.88639]
[1778218919467,26.68,79692.75,0.55,-0.44833,0.00025,23.88898]
[1778218924487,26.68,79693.36,0.55,-0.44818,0.00025,23.88803]
[1778218929501,26.69,79696.86,0.55,-0.44733,0.00025,23.88232]
[1778218934525,26.69,79695.34,0.55,-0.44771,0.00025,23.8849]
[1778218939547,26.7,79693.95,0.55,-0.44806,0.00025,23.88724]
[1778218944564,26.7,79692.02,0.55,-0.44854,0.00025,23.89043]
[1778218949576,26.71,79691.61,0.55,-0.44865,0.00025,23.89115]
[1778218950305,26.71,79697.91,0.55,-0.44711,0.00025,23.88083]
[1778218950597,26.71,79697.91,0.55,-0.44711,0.00025,23.88083]
[1778218951374,26.71,79701.15,0.55,-0.4463,0.00025,23.87135]
[1778218955345,26.71,79706.52,0.55,-0.44499,0.00025,23.86208]
[1778218960355,26.71,79708.52,0.55,-0.4445,0.00024,23.85856]
[1778218965358,26.71,79709.38,0.55,-0.44428,0.00024,23.85703]
[1778218970393,26.7,79713.4,0.55,-0.4433,0.00024,23.84982]
[1778218975402,26.71,79714.59,0.55,-0.44301,0.00024,23.84767]
[1778218980417,26.71,79714.42,0.55,-0.44305,0.00024,23.84798]
[1778218985437,26.71,79716.05,0.55,-0.44265,0.00024,23.84501]
[1778218990457,26.71,79717.16,0.55,-0.44238,0.00024,23.84299]
[1778218995480,26.71,79716.65,0.55,-0.44251,0.00024,23.84394]
[1778219000486,26.71,79716.5,0.55,-0.44255,0.00024,23.84423]
[1778219005494,26.71,79716.65,0.55,-0.44251,0.00024,23.84397]
[1778219010501,26.71,79717.46,0.55,-0.44232,0.00024,23.84249]
[1778219015522,26.71,79717.46,0.55,-0.44231,0.00024,23.83848]
[1778219020522,26.71,79717.18,0.55,-0.44238,0.00024,23.83901]
[1778219025549,26.71,79719.61,0.55,-0.44179,0.00024,23.83453]
[1778219030566,26.72,79721.27,0.55,-0.44138,0.00024,23.83145]
[1778219035578,26.72,79720.85,0.55,-0.44149,0.00024,23.83227]
[1778219040599,26.72,79720.5,0.55,-0.44158,0.00024,23.83296]
[1778219045600,26.72,79715.88,0.55,-0.44271,0.00024,23.84154]
[1778219050633,26.72,79720.96,0.55,-0.44147,0.00024,23.83216]
[1778219055655,26.73,79724.57,0.55,-0.4406,0.00024,23.82538]
[1778219060656,26.73,79726.18,0.55,-0.44021,0.00024,23.82234]
[1778219065683,26.73,79728.44,0.55,-0.43966,0.00024,23.81802]
[1778219067056,26.73,79728.86,0.55,-0.43956,0.00024,23.81722]
[1778219067068,26.73,79728.86,0.55,-0.43956,0.00024,23.81722]
[1778219067359,26.73,79729.19,0.55,-0.43948,0.00024,23.81658]
[1778219072833,26.73,79730.51,0.55,-0.43915,0.00024,23.81003]
[1778219077868,26.74,79733.1,0.55,-0.43853,0.00024,23.80498]
[1778219083910,26.74,79733.85,0.55,-0.43835,0.00024,23.80356]
[1778219088947,26.75,79734.32,0.55,-0.43824,0.00024,23.80269]
[1778219094254,26.75,79734.44,0.55,-0.43822,0.00024,23.80249]
[1778219099769,26.75,79729.92,0.55,-0.43933,0.00024,23.81146]
[1778219105060,26.75,79728.37,0.55,-0.43971,0.00024,23.81453]
[1778219110096,26.76,79728.24,0.55,-0.43975,0.00024,23.81483]
[1778219115130,26.76,79730.32,0.55,-0.43925,0.00024,23.81084]
[1778219120166,26.76,79733.0,0.55,-0.4386,0.00024,23.80562]
[1778219124545,26.76,79733.83,0.55,-0.4384,0.00024,23.80401]
[1778219124690,26.76,79734.74,0.55,-0.43818,0.00024,23.80221]
[1778219124727,26.76,79734.74,0.55,-0.43818,0.00024,23.80221]
[1778219124820,26.76,79734.74,0.55,-0.43818,0.00024,23.80221]
[1778219124895,26.76,79734.74,0.55,-0.43818,0.00024,23.80221]
[1778219125057,26.76,79734.74,0.55,-0.43818,0.00024,23.80221]
[1778219125094,26.76,79734.74,0.55,-0.43818,0.00024,23.80221]
[1778219125180,26.76,79734.74,0.55,-0.43818,0.00024,23.80221]
[1778219125310,26.76,79734.74,0.55,-0.43818,0.00024,23.80221]
[1778219125331,26.76,79734.74,0.55,-0.43818,0.00024,23.80221]
[1778219125513,26.76,79734.74,0.55,-0.43818,0.00024,23.80221]
[1778219125557,26.76,79734.74,0.55,-0.43818,0.00024,23.80221]
[1778219125339,26.76,79745.5,0.55,-0.43556,0.00024,23.78027]
[1778219125751,26.76,79745.5,0.55,-0.43556,0.00024,23.78027]
[1778219125789,26.76,79745.5,0.55,-0.43556,0.00024,23.78027]
[1778219125939,26.76,79745.5,0.55,-0.43556,0.00024,23.78027]
[1778219125965,26.76,79745.5,0.55,-0.43556,0.00024,23.78027]
[1778219126148,26.76,79745.5,0.55,-0.43556,0.00024,23.78027]
[1778219126188,26.76,79745.5,0.55,-0.43556,0.00024,23.78027]
[1778219126548,26.76,79745.5,0.55,-0.43556,0.00024,23.78027]
[1778219126580,26.76,79745.5,0.55,-0.43556,0.00024,23.78027]
[1778219126289,26.76,79756.32,0.55,-0.43292,0.00024,23.75713]
[1778219126602,26.76,79756.32,0.55,-0.43292,0.00024,23.75713]
[1778219127672,26.76,79756.91,0.55,-0.43278,0.00024,23.75582]
[1778219127691,26.76,79756.91,0.55,-0.43278,0.00024,23.75582]
[1778219127932,26.76,79756.91,0.55,-0.43278,0.00024,23.75582]
[1778219127993,26.76,79756.91,0.55,-0.43278,0.00024,23.75582]
[1778219128073,26.76,79756.91,0.55,-0.43278,0.00024,23.75582]
[1778219129667,26.76,79756.71,0.55,-0.43283,0.00024,23.75625]
[1778219129684,26.76,79756.71,0.55,-0.43283,0.00024,23.75625]
[1778219130236,26.76,79755.54,0.55,-0.43311,0.00024,23.7588]
[1778219131364,26.76,79755.54,0.55,-0.43311,0.00024,23.7588]
[1778219131505,26.76,79755.13,0.55,-0.4332,0.00024,23.75564]
[1778219135423,26.76,79755.06,0.55,-0.43322,0.00024,23.75578]
[1778219135564,26.76,79753.49,0.55,-0.4336,0.00024,23.75918]
[1778219140589,26.76,79753.05,0.55,-0.4337,0.00024,23.7601]
[1778219145594,26.76,79751.86,0.55,-0.43399,0.00024,23.76264]
[1778219150621,26.76,79752.18,0.55,-0.43391,0.00024,23.76192]
[1778219155650,26.76,79749.91,0.55,-0.43446,0.00024,23.76676]
[1778219159595,26.76,79736.33,0.55,-0.43777,0.00024,23.79483]
[1778219164624,26.75,79734.66,0.55,-0.43817,0.00024,23.79816]
[1778219169630,26.75,79735.01,0.55,-0.43809,0.00024,23.79745]
[1778219174639,26.75,79734.89,0.55,-0.43811,0.00024,23.79768]
[1778219179668,26.75,79734.97,0.55,-0.43809,0.00024,23.79752]
[1778219184680,26.75,79734.58,0.55,-0.43819,0.00024,23.7983]
[1778219189692,26.75,79739.66,0.55,-0.43695,0.00024,23.78806]
[1778219194698,26.76,79742.73,0.55,-0.4362,0.00024,23.77776]
[1778219199727,26.75,79743.76,0.55,-0.43593,0.00024,23.77548]
[1778219204758,26.74,79745.69,0.55,-0.43544,0.00024,23.77126]
[1778219209758,26.73,79746.48,0.55,-0.43523,0.00024,23.7694]
[1778219214767,26.72,79746.81,0.55,-0.43513,0.00024,23.76851]
[1778219219788,26.71,79741.96,0.55,-0.4363,0.00024,23.77851]
[1778219223679,26.71,79736.44,0.55,-0.43765,0.00024,23.78978]
[1778219228583,26.71,79730.16,0.55,-0.43918,0.00024,23.80226]
[1778219229192,26.71,79730.16,0.55,-0.43918,0.00024,23.80226]
[1778219229660,26.71,79729.98,0.55,-0.43922,0.00024,23.80261]
[1778219234686,26.71,79728.34,0.55,-0.43962,0.00024,23.80579]
[1778219234732,26.71,79728.35,0.55,-0.43962,0.00024,23.80577]
[1778219235642,26.71,79726.46,0.55,-0.44008,0.00024,23.80942]
[1778219239596,26.71,79707.03,0.55,-0.44484,0.00025,23.84518]
[1778219240590,26.71,79697.84,0.55,-0.4471,0.00025,23.86095]
[1778219242346,26.71,79696.33,0.55,-0.44747,0.00025,23.86346]
[1778219242426,26.71,79696.33,0.55,-0.44747,0.00025,23.86346]
[1778219242436,26.71,79696.33,0.55,-0.44747,0.00025,23.86346]
[1778219242517,26.72,79696.33,0.55,-0.44747,0.00025,23.86348]
[1778219244508,26.72,79695.72,0.55,-0.44762,0.00025,23.8645]
[1778219244518,26.72,79695.72,0.55,-0.44762,0.00025,23.8645]
[1778219244528,26.72,79695.72,0.55,-0.44762,0.00025,23.8645]
[1778219244643,26.72,79695.72,0.55,-0.44762,0.00025,23.8645]
[1778219244660,26.72,79695.72,0.55,-0.44762,0.00025,23.8645]
[1778219244609,26.72,79694.4,0.55,-0.44795,0.00025,23.86669]
[1778219247948,26.72,79694.89,0.55,-0.44784,0.00025,23.86593]
[1778219248250,26.72,79694.89,0.55,-0.44784,0.00025,23.86593]
[1778219248353,26.72,79694.89,0.55,-0.44784,0.00025,23.86593]
[1778219248493,26.72,79660.25,0.55,-0.45635,0.00025,23.91735]
[1778219248952,26.72,79660.25,0.55,-0.45635,0.00025,23.91735]
[1778219249038,26.72,79660.25,0.55,-0.45635,0.00025,23.91735]
[1778219249125,26.72,79660.25,0.55,-0.45635,0.00025,23.91735]
[1778219249277,26.72,79660.25,0.55,-0.45635,0.00025,23.91735]
[1778219249298,26.72,79660.25,0.55,-0.45635,0.00025,23.91735]
[1778219249372,26.72,79660.25,0.55,-0.45635,0.00025,23.91735]
[1778219249536,26.72,79660.25,0.55,-0.45635,0.00025,23.91735]
[1778219249604,26.72,79650.09,0.55,-0.45885,0.00025,23.93037]
[1778219249891,26.72,79650.09,0.55,-0.45885,0.00025,23.93037]
[1778219249902,26.72,79650.09,0.55,-0.45885,0.00025,23.93037]
[1778219249953,26.72,79650.09,0.55,-0.45885,0.00025,23.93037]
[1778219250548,26.72,79650.09,0.55,-0.45885,0.00025,23.93037]
[1778219250649,26.72,79654.12,0.55,-0.45785,0.00025,23.92532]
[1778219254596,26.72,79647.75,0.55,-0.45942,0.00025,23.92921]
[1778219255004,26.72,79647.75,0.55,-0.45942,0.00025,23.92921]
[1778219255631,26.72,79645.32,0.55,-0.46001,0.00025,23.93213]
[1778219257325,26.72,79645.99,0.55,-0.45985,0.00025,23.93133]
[1778219257717,26.72,79645.03,0.55,-0.46008,0.00025,23.93246]
[1778219258809,26.72,79646.26,0.55,-0.45978,0.00025,23.93099]
[1778219258893,26.72,79646.26,0.55,-0.45978,0.00025,23.93099]
[1778219259446,26.72,79643.5,0.55,-0.46046,0.00025,23.93427]
[1778219265188,26.72,79638.51,0.55,-0.4617,0.00025,23.94005]
[1778219271230,26.73,79639.02,0.55,-0.46157,0.00025,23.9395]
[1778219276265,26.73,79639.01,0.55,-0.46158,0.00025,23.93954]
[1778219280211,26.74,79638.66,0.55,-0.46167,0.00025,23.93996]
[1778219280221,26.74,79638.66,0.55,-0.46167,0.00025,23.93996]
[1778219280322,26.74,79631.23,0.55,-0.4635,0.00025,23.94809]
[1778219284646,26.74,79633.15,0.55,-0.46303,0.00025,23.94606]
[1778219284663,26.74,79636.08,0.55,-0.46231,0.00025,23.94287]
[1778219286398,26.74,79636.08,0.55,-0.46231,0.00025,23.94287]
[1778219286439,26.74,79636.08,0.55,-0.46231,0.00025,23.94287]
[1778219286513,26.74,79636.08,0.55,-0.46231,0.00025,23.94287]
[1778219286530,26.74,79639.88,0.55,-0.46138,0.00025,23.93862]
[1778219288524,26.74,79648.57,0.55,-0.45924,0.00025,23.92839]
[1778219289743,26.75,79653.86,0.55,-0.45794,0.00025,23.92183]
[1778219289773,26.75,79653.86,0.55,-0.45794,0.00025,23.92183]
[1778219289827,26.75,79653.86,0.55,-0.45794,0.00025,23.92183]
[1778219291835,26.75,79655.53,0.55,-0.45753,0.00025,23.91972]
[1778219292388,26.75,79654.49,0.55,-0.45779,0.00025,23.92105]
[1778219294703,26.75,79657.4,0.55,-0.45708,0.00025,23.91731]
[1778219294714,26.75,79657.4,0.55,-0.45708,0.00025,23.91731]
[1778219294715,26.75,79657.78,0.55,-0.45698,0.00025,23.91682]
[1778219300444,26.75,79658.2,0.55,-0.45688,0.00025,23.91627]
[1778219305479,26.75,79659.31,0.55,-0.45661,0.00025,23.91481]
[1778219310514,26.75,79657.15,0.55,-0.45714,0.00025,23.91763]
[1778219315551,26.75,79657.9,0.55,-0.45694,0.00025,23.91264]
[1778219322598,26.75,79657.37,0.55,-0.45707,0.00025,23.91333]
[1778219324937,26.75,79657.41,0.55,-0.45706,0.00025,23.91327]
[1778219325621,26.75,79657.51,0.55,-0.45704,0.00025,23.91314]
[1778219330655,26.75,79658.72,0.55,-0.45674,0.00025,23.91156]
[1778219335691,26.75,79656.97,0.55,-0.45717,0.00025,23.91383]
[1778219340725,26.74,79656.59,0.55,-0.45726,0.00025,23.91432]
[1778219341393,26.74,79656.59,0.55,-0.45726,0.00025,23.91432]
[1778219341432,26.74,79656.59,0.55,-0.45726,0.00025,23.91432]
[1778219344754,26.74,79650.86,0.55,-0.45867,0.00025,23.92157]
[1778219345499,26.74,79652.66,0.55,-0.45823,0.00025,23.91932]
[1778219345532,26.74,79652.66,0.55,-0.45823,0.00025,23.91932]
[1778219350798,26.74,79650.34,0.55,-0.4588,0.00025,23.9222]
[1778219356452,26.74,79649.3,0.55,-0.45905,0.00025,23.92347]
[1778219362574,26.74,79650.28,0.55,-0.45881,0.00025,23.92226]
[1778219367615,26.74,79648.45,0.55,-0.45926,0.00025,23.92451]
[1778219372959,26.74,79647.78,0.55,-0.45942,0.00025,23.92132]
[1778219377995,26.74,79648.58,0.55,-0.45923,0.00025,23.92035]
[1778219383030,26.74,79650.45,0.55,-0.45877,0.00025,23.91806]
[1778219388380,26.75,79647.87,0.55,-0.4594,0.00025,23.92123]
[1778219396122,26.75,79646.17,0.55,-0.45983,0.00025,23.92329]
[1778219400540,26.75,79646.76,0.55,-0.45968,0.00025,23.92259]
[1778219400841,26.75,79648.3,0.55,-0.4593,0.00025,23.92074]
[1778219401773,26.75,79658.28,0.55,-0.45685,0.00025,23.90815]
[1778219406800,26.75,79660.08,0.55,-0.45641,0.00025,23.90581]
[1778219409250,26.75,79658.29,0.55,-0.45685,0.00025,23.90817]
[1778219409266,26.75,79658.29,0.55,-0.45685,0.00025,23.90817]
[1778219409296,26.75,79658.29,0.55,-0.45685,0.00025,23.90817]
[1778219409808,26.75,79659.51,0.55,-0.45655,0.00025,23.90657]
[1778219410740,26.75,79659.51,0.55,-0.45655,0.00025,23.90657]
[1778219410870,26.75,79660.18,0.55,-0.45639,0.00025,23.90569]
[1778219415875,26.75,79656.09,0.55,-0.45739,0.00025,23.91104]
[1778219418938,26.76,79663.02,0.55,-0.45569,0.00025,23.90191]
[1778219423949,26.76,79664.59,0.55,-0.45531,0.00025,23.8998]
[1778219428985,26.76,79666.86,0.55,-0.45475,0.00025,23.8967]
[1778219433598,26.76,79671.14,0.55,-0.4537,0.00025,23.88669]
[1778219433637,26.76,79671.14,0.55,-0.4537,0.00025,23.88669]
[1778219433660,26.76,79674.38,0.55,-0.4529,0.00025,23.88203]
[1778219435520,26.76,79680.03,0.55,-0.45151,0.00025,23.87367]
[1778219436009,26.76,79680.03,0.55,-0.45151,0.00025,23.87367]
[1778219436035,26.76,79680.03,0.55,-0.45151,0.00025,23.87367]
[1778219437973,26.76,79678.63,0.55,-0.45185,0.00025,23.87574]
[1778219437983,26.76,79678.63,0.55,-0.45185,0.00025,23.87574]
[1778219438846,26.75,79678.71,0.55,-0.45183,0.00025,23.87558]
[1778219443870,26.74,79678.93,0.55,-0.45176,0.00025,23.87516]
[1778219448879,26.73,79681.46,0.55,-0.45112,0.00025,23.87123]
[1778219453886,26.72,79681.89,0.55,-0.451,0.00025,23.87047]
[1778219454660,26.72,79681.67,0.55,-0.45105,0.00025,23.87076]
[1778219454701,26.72,79681.67,0.55,-0.45105,0.00025,23.87076]
[1778219460573,26.71,79683.04,0.55,-0.4507,0.00025,23.86853]
[1778219466615,26.7,79680.53,0.55,-0.4513,0.00025,23.87224]
[1778219467708,26.7,79680.53,0.55,-0.4513,0.00025,23.87224]
[1778219467837,26.7,79680.38,0.55,-0.45133,0.00025,23.87244]
[1778219472852,26.69,79676.2,0.55,-0.45235,0.00025,23.87862]
[1778219477855,26.69,79676.64,0.55,-0.45224,0.00025,23.87796]
[1778219482871,26.69,79677.77,0.55,-0.45196,0.00025,23.87631]
[1778219487883,26.69,79677.15,0.55,-0.45212,0.00025,23.87726]
[1778219492902,26.7,79677.36,0.55,-0.45207,0.00025,23.87296]
[1778219497920,26.7,79677.8,0.55,-0.45196,0.00025,23.87233]
[1778219502924,26.7,79678.45,0.55,-0.45181,0.00025,23.87139]
[1778219507932,26.7,79678.82,0.55,-0.45172,0.00025,23.87086]
[1778219512945,26.71,79678.77,0.55,-0.45174,0.00025,23.87097]
[1778219517967,26.71,79679.28,0.55,-0.45161,0.00025,23.87023]
[1778219522990,26.71,79680.56,0.55,-0.4513,0.00025,23.86832]
[1778219528010,26.71,79684.64,0.55,-0.4503,0.00025,23.86209]
[1778219533014,26.71,79680.88,0.55,-0.45123,0.00025,23.86786]
[1778219538024,26.71,79679.08,0.55,-0.45167,0.00025,23.87058]
[1778219543037,26.72,79676.13,0.55,-0.4524,0.00025,23.87499]
[1778219548038,26.72,79674.3,0.55,-0.45285,0.00025,23.87769]
[1778219553046,26.72,79672.29,0.55,-0.45334,0.00025,23.8766]
[1778219558059,26.72,79675.08,0.55,-0.45266,0.00025,23.87257]
[1778219563068,26.72,79671.15,0.55,-0.45363,0.00025,23.87826]
[1778219568069,26.72,79668.3,0.55,-0.45433,0.00025,23.88231]
[1778219573092,26.72,79665.95,0.55,-0.45491,0.00025,23.88558]
[1778219577613,26.72,79663.73,0.55,-0.45546,0.00025,23.88863]
[1778219577676,26.72,79659.45,0.55,-0.45651,0.00025,23.89437]
[1778219583447,26.73,79655.25,0.55,-0.45755,0.00025,23.89984]
[1778219588513,26.73,79654.17,0.55,-0.45781,0.00025,23.90123]
[1778219593518,26.73,79650.83,0.55,-0.45864,0.00025,23.90543]
[1778219598554,26.73,79650.59,0.55,-0.4587,0.00025,23.90574]
[1778219604711,26.73,79650.06,0.55,-0.45883,0.00025,23.90639]
[1778219609916,26.73,79649.22,0.55,-0.45904,0.00025,23.90743]
[1778219609992,26.73,79638.79,0.55,-0.46161,0.00025,23.91974]
[1778219613342,26.73,79636.13,0.55,-0.46226,0.00025,23.91871]
[1778219613661,26.73,79636.13,0.55,-0.46226,0.00025,23.9187]
[1778219614719,26.73,79636.13,0.55,-0.46226,0.00025,23.9187]
[1778219614747,26.73,79636.13,0.55,-0.46226,0.00025,23.9187]
[1778219620515,26.73,79637.95,0.55,-0.46181,0.00025,23.91666]
[1778219625743,26.72,79636.41,0.55,-0.46218,0.00025,23.91837]
[1778219630781,26.72,79635.39,0.55,-0.46244,0.00025,23.9195]
[1778219635814,26.72,79634.55,0.55,-0.46264,0.00025,23.92041]
[1778219640849,26.72,79637.23,0.55,-0.46198,0.00025,23.91744]
[1778219642119,26.72,79637.23,0.55,-0.46198,0.00025,23.91744]
[1778219643869,26.72,79645.81,0.55,-0.45986,0.00025,23.90751]
[1778219648906,26.72,79646.25,0.55,-0.45976,0.00025,23.907]
[1778219653596,26.72,79642.54,0.55,-0.46067,0.00025,23.91139]
[1778219658975,26.73,79644.15,0.55,-0.46028,0.00025,23.90951]
[1778219664011,26.73,79646.33,0.55,-0.45974,0.00025,23.90692]
[1778219669046,26.73,79646.72,0.55,-0.45965,0.00025,23.90647]
[1778219674081,26.73,79646.35,0.55,-0.45973,0.00025,23.90292]
[1778219680856,26.73,79645.97,0.55,-0.45983,0.00025,23.90338]
[1778219688014,26.73,79645.6,0.55,-0.45992,0.00025,23.90384]
[1778219693029,26.74,79644.74,0.55,-0.46014,0.00025,23.90488]
[1778219698090,26.74,79642.24,0.55,-0.46076,0.00025,23.90783]
[1778219705297,26.74,79645.01,0.55,-0.46008,0.00025,23.90458]
[1778219710380,26.74,79643.12,0.55,-0.46054,0.00025,23.90682]
[1778219717383,26.74,79644.34,0.55,-0.46024,0.00025,23.9054]
[1778219722417,26.74,79643.9,0.55,-0.46035,0.00025,23.90593]
[1778219728302,26.75,79643.18,0.55,-0.46053,0.00025,23.90678]
[1778219733494,26.75,79643.22,0.55,-0.46052,0.00025,23.90274]
[1778219739902,26.75,79644.02,0.55,-0.46032,0.00025,23.90181]
[1778219745578,26.75,79644.25,0.55,-0.46027,0.00025,23.90155]
[1778219750613,26.75,79643.75,0.55,-0.4604,0.00025,23.90215]
[1778219755649,26.75,79643.93,0.55,-0.46035,0.00025,23.90194]
[1778219760684,26.75,79644.62,0.55,-0.46018,0.00025,23.90114]
[1778219766399,26.76,79644.28,0.55,-0.46027,0.00025,23.90155]
[1778219772768,26.76,79644.46,0.55,-0.46023,0.00025,23.90135]
[1778219777804,26.76,79644.89,0.55,-0.46012,0.00025,23.90085]
[1778219780825,26.76,79639.56,0.55,-0.46144,0.00025,23.90704]
[1778219783882,26.76,79639.5,0.55,-0.46145,0.00025,23.90711]
[1778219784207,26.76,79640.35,0.55,-0.46124,0.00025,23.90614]
[1778219786251,26.76,79634.04,0.55,-0.4628,0.00025,23.91318]
[1778219791256,26.76,79636.06,0.55,-0.4623,0.00025,23.91096]
[1778219796276,26.76,79636.45,0.55,-0.4622,0.00025,23.90651]
[1778219798014,26.76,79635.67,0.55,-0.46239,0.00025,23.90737]
[1778219798092,26.76,79630.6,0.55,-0.46364,0.00025,23.91284]
[1778219803468,26.76,79631.53,0.55,-0.46341,0.00025,23.91186]
[1778219809106,26.76,79633.04,0.55,-0.46304,0.00025,23.91025]
[1778219815065,26.76,79634.89,0.55,-0.46258,0.00025,23.90824]
[1778219818086,26.76,79641.09,0.55,-0.46105,0.00025,23.90129]
[1778219823123,26.76,79646.17,0.55,-0.4598,0.00025,23.89533]
[1778219828157,26.76,79644.9,0.55,-0.46012,0.00025,23.89685]
[1778219835207,26.76,79645.49,0.55,-0.45997,0.00025,23.89616]
[1778219840240,26.76,79645.68,0.55,-0.45993,0.00025,23.89594]
[1778219845276,26.76,79645.64,0.55,-0.45994,0.00025,23.896]
[1778219850311,26.77,79645.82,0.55,-0.4599,0.00025,23.89579]
[1778219856353,26.77,79646.34,0.55,-0.45977,0.00025,23.89117]
[1778219861388,26.77,79647.7,0.55,-0.45943,0.00025,23.88954]
[1778219868279,26.77,79647.05,0.55,-0.4596,0.00025,23.89034]
[1778219876494,26.77,79647.46,0.55,-0.4595,0.00025,23.88987]
[1778219881527,26.78,79647.1,0.55,-0.45959,0.00025,23.89031]
[1778219883543,26.78,79640.12,0.55,-0.46131,0.00025,23.8985]
[1778219889339,26.78,79640.83,0.55,-0.46113,0.00025,23.89769]
[1778219889351,26.78,79640.83,0.55,-0.46113,0.00025,23.89769]
[1778219890370,26.78,79639.35,0.55,-0.4615,0.00025,23.89939]
[1778219890570,26.78,79639.35,0.55,-0.4615,0.00025,23.89939]
[1778219890572,26.78,79639.35,0.55,-0.4615,0.00025,23.89939]
[1778219890580,26.78,79639.35,0.55,-0.4615,0.00025,23.89939]
[1778219895698,26.78,79639.6,0.55,-0.46144,0.00025,23.89914]
[1778219897410,26.78,79633.96,0.55,-0.46283,0.00025,23.90539]
[1778219898809,26.78,79632.07,0.55,-0.4633,0.00025,23.90742]
[1778219898819,26.78,79632.07,0.55,-0.4633,0.00025,23.90742]
[1778219900864,26.78,79629.36,0.55,-0.46397,0.00025,23.91028]
[1778219900869,26.78,79629.36,0.55,-0.46397,0.00025,23.91028]
[1778219900876,26.78,79629.36,0.55,-0.46397,0.00025,23.91028]
[1778219902927,26.78,79628.87,0.55,-0.46409,0.00025,23.91079]
[1778219902974,26.78,79628.56,0.55,-0.46416,0.00025,23.91111]
[1778219907713,26.78,79622.1,0.55,-0.46576,0.00025,23.91759]
[1778219913801,26.78,79621.21,0.55,-0.46597,0.00025,23.91446]
[1778219918869,26.78,79620.64,0.55,-0.46611,0.00025,23.91501]
[1778219922865,26.78,79612.3,0.55,-0.46817,0.00025,23.92271]
[1778219927901,26.78,79612.59,0.55,-0.4681,0.00025,23.92245]
[1778219932935,26.78,79613.88,0.55,-0.46778,0.00025,23.92129]
[1778219937970,26.78,79614.55,0.55,-0.46761,0.00025,23.92068]
[1778219943008,26.78,79615.5,0.55,-0.46738,0.00025,23.9198]
[1778219948040,26.78,79615.54,0.55,-0.46736,0.00025,23.91976]
[1778219953467,26.77,79616.46,0.55,-0.46714,0.00025,23.91891]
[1778219954452,26.77,79616.74,0.55,-0.46707,0.00025,23.91864]
[1778219954462,26.77,79616.74,0.55,-0.46707,0.00025,23.91864]
[1778219954456,26.77,79610.01,0.55,-0.46873,0.00025,23.92467]
[1778219955458,26.77,79607.84,0.55,-0.46926,0.00025,23.92653]
[1778219961133,26.77,79610.87,0.55,-0.46851,0.00025,23.92391]
[1778219967175,26.76,79612.44,0.55,-0.46812,0.00025,23.92251]
[1778219973217,26.76,79613.33,0.55,-0.46789,0.00025,23.91769]
[1778219978252,26.76,79615.51,0.55,-0.46735,0.00025,23.91569]
[1778219983288,26.75,79618.23,0.55,-0.46667,0.00025,23.91314]
[1778219988322,26.75,79617.87,0.55,-0.46676,0.00025,23.91347]
[1778219995503,26.75,79617.37,0.55,-0.46688,0.00025,23.91392]
[1778219998875,26.74,79617.51,0.55,-0.46684,0.00025,23.91377]
[1778219999435,26.74,79608.96,0.55,-0.46895,0.00025,23.92144]
[1778220001480,26.74,79603.11,0.55,-0.4704,0.00025,23.9263]
[1778220001936,26.74,79603.11,0.55,-0.4704,0.00025,23.9263]
[1778220002512,26.74,79603.96,0.55,-0.47019,0.00025,23.92562]
[1778220003633,26.74,79603.29,0.55,-0.47036,0.00025,23.92616]
[1778220004496,26.74,79595.81,0.55,-0.47221,0.00025,23.93193]
[1778220004821,26.74,79595.81,0.55,-0.47221,0.00025,23.93193]
[1778220005117,26.74,79595.81,0.55,-0.47221,0.00025,23.93193]
[1778220005173,26.74,79595.81,0.55,-0.47221,0.00025,23.93193]
[1778220005185,26.74,79595.81,0.55,-0.47221,0.00025,23.93193]
[1778220005313,26.74,79595.81,0.55,-0.47221,0.00025,23.93193]
[1778220005366,26.74,79595.81,0.55,-0.47221,0.00025,23.93193]
[1778220005515,26.74,79595.81,0.55,-0.47221,0.00025,23.93193]
[1778220005544,26.74,79595.81,0.55,-0.47221,0.00025,23.93193]
[1778220005450,26.74,79595.21,0.55,-0.47236,0.00025,23.93237]
[1778220005714,26.74,79595.21,0.55,-0.47236,0.00025,23.93237]
[1778220005728,26.74,79595.21,0.55,-0.47236,0.00025,23.93237]
[1778220005916,26.74,79595.21,0.55,-0.47236,0.00025,23.93237]
[1778220005937,26.74,79595.21,0.55,-0.47236,0.00025,23.93237]
[1778220006127,26.74,79595.21,0.55,-0.47236,0.00025,23.93237]
[1778220006141,26.74,79595.21,0.55,-0.47236,0.00025,23.93237]
[1778220006334,26.74,79595.21,0.55,-0.47236,0.00025,23.93237]
[1778220006350,26.74,79595.21,0.55,-0.47236,0.00025,23.93237]
[1778220006463,26.74,79582.51,0.55,-0.4755,0.00025,23.94092]
[1778220007462,26.74,79577.4,0.55,-0.47677,0.00025,23.94393]
[1778220010214,26.74,79574.25,0.55,-0.47755,0.00025,23.94567]
[1778220010483,26.74,79572.55,0.55,-0.47797,0.00025,23.94658]
[1778220014045,26.74,79571.09,0.55,-0.47833,0.00025,23.94733]
[1778220014052,26.74,79571.09,0.55,-0.47833,0.00025,23.94733]
[1778220014472,26.74,79570.51,0.55,-0.47847,0.00025,23.94762]
[1778220019496,26.74,79569.84,0.55,-0.47864,0.00025,23.94795]
[1778220020212,26.74,79568.92,0.55,-0.47887,0.00025,23.94841]
[1778220020559,26.74,79558.71,0.55,-0.4814,0.00025,23.95291]
[1778220021561,26.74,79553.89,0.55,-0.48259,0.00025,23.9547]
[1778220024583,26.74,79545.16,0.55,-0.48476,0.00025,23.9574]
[1778220026506,26.74,79543.78,0.55,-0.4851,0.00025,23.95776]
[1778220026532,26.74,79541.41,0.55,-0.48569,0.00025,23.95834]
[1778220030732,26.74,79542.96,0.55,-0.48531,0.00025,23.95797]
[1778220031486,26.74,79539.54,0.55,-0.48615,0.00025,23.95477]
[1778220034576,26.74,79538.4,0.55,-0.48644,0.00025,23.95501]
[1778220035564,26.74,79537.99,0.55,-0.48654,0.00025,23.95509]
[1778220036965,26.74,79538.15,0.55,-0.4865,0.00025,23.95506]
[1778220036993,26.74,79538.15,0.55,-0.4865,0.00025,23.95506]
[1778220037595,26.74,79526.67,0.55,-0.48935,0.00025,23.95679]
[1778220038518,26.74,79509.83,0.55,-0.49353,0.00025,23.9571]
[1778220041523,26.73,79504.89,0.55,-0.49476,0.00025,23.9567]
[1778220042824,26.72,79501.92,0.55,-0.4955,0.00025,23.95635]
[1778220043526,26.72,79499.03,0.55,-0.49621,0.00025,23.95592]
[1778220044565,26.72,79493.42,0.55,-0.49761,0.00025,23.95488]
[1778220045345,26.72,79493.42,0.55,-0.49761,0.00025,23.95488]
[1778220045544,26.72,79493.42,0.55,-0.49761,0.00025,23.95488]
[1778220045605,26.72,79491.77,0.55,-0.49802,0.00025,23.95452]
[1778220047488,26.72,79491.77,0.55,-0.49802,0.00025,23.95452]
[1778220047522,26.72,79491.77,0.55,-0.49802,0.00025,23.95452]
[1778220047540,26.73,79487.75,0.55,-0.49902,0.00025,23.95353]
[1778220048147,26.73,79487.75,0.55,-0.49902,0.00025,23.95353]
[1778220048248,26.73,79479.95,0.55,-0.50096,0.00025,23.95118]
[1778220049400,26.73,79479.95,0.55,-0.50096,0.00025,23.95118]
[1778220049602,26.72,79471.14,0.55,-0.50315,0.00025,23.94785]
[1778220050601,26.72,79458.59,0.55,-0.50627,0.00025,23.94186]
[1778220051029,26.72,79458.59,0.55,-0.50627,0.00025,23.94186]
[1778220051060,26.72,79458.59,0.55,-0.50627,0.00025,23.94186]
[1778220051242,26.72,79458.59,0.55,-0.50627,0.00025,23.94186]
[1778220051281,26.72,79458.59,0.55,-0.50627,0.00025,23.94186]
[1778220051288,26.72,79458.59,0.55,-0.50627,0.00025,23.94186]
[1778220051450,26.72,79458.59,0.55,-0.50627,0.00025,23.94186]
[1778220051486,26.72,79458.59,0.55,-0.50627,0.00025,23.94186]
[1778220051550,26.72,79456.39,0.55,-0.50682,0.00025,23.94066]
[1778220051660,26.72,79456.39,0.55,-0.50682,0.00025,23.94066]
[1778220051693,26.72,79456.39,0.55,-0.50682,0.00025,23.94066]
[1778220051885,26.72,79456.39,0.55,-0.50682,0.00025,23.94066]
[1778220051900,26.72,79456.39,0.55,-0.50682,0.00025,23.94066]
[1778220052085,26.72,79456.39,0.55,-0.50682,0.00025,23.94066]
[1778220052109,26.72,79456.39,0.55,-0.50682,0.00025,23.94066]
[1778220052289,26.72,79456.39,0.55,-0.50682,0.00025,23.94066]
[1778220052328,26.72,79456.39,0.55,-0.50682,0.00025,23.94066]
[1778220052500,26.72,79456.39,0.55,-0.50682,0.00025,23.94066]
[1778220052534,26.72,79456.39,0.55,-0.50682,0.00025,23.94066]
[1778220052555,26.72,79456.39,0.55,-0.50682,0.00025,23.94066]
[1778220052550,26.72,79454.45,0.55,-0.5073,0.00025,23.93956]
[1778220052785,26.72,79454.45,0.55,-0.5073,0.00025,23.93956]
[1778220056077,26.72,79447.74,0.55,-0.50897,0.00025,23.93549]
[1778220056901,26.72,79447.74,0.55,-0.50897,0.00025,23.93549]
[1778220056922,26.72,79447.74,0.55,-0.50897,0.00025,23.93549]
[1778220056927,26.72,79447.74,0.55,-0.50897,0.00025,23.93549]
[1778220057566,26.72,79448.4,0.55,-0.50881,0.00025,23.93591]
[1778220061542,26.71,79455.06,0.55,-0.50715,0.00025,23.9399]
[1778220064214,26.72,79454.27,0.55,-0.50735,0.00025,23.93945]
[1778220064219,26.72,79454.27,0.55,-0.50735,0.00025,23.93945]
[1778220064221,26.72,79454.27,0.55,-0.50735,0.00025,23.93945]
[1778220064548,26.72,79455.49,0.55,-0.50705,0.00025,23.94015]
[1778220066563,26.72,79448.54,0.55,-0.50877,0.00025,23.93599]
[1778220069522,26.71,79443.45,0.55,-0.51004,0.00025,23.93267]
[1778220073588,26.71,79448.25,0.55,-0.50885,0.00025,23.9358]
[1778220076607,26.73,79454.81,0.55,-0.50721,0.00025,23.93977]
[1778220079070,26.73,79457.12,0.55,-0.50663,0.00025,23.94106]
[1778220079586,26.73,79461.93,0.55,-0.50544,0.00025,23.9436]
[1778220081583,26.72,79449.47,0.55,-0.50854,0.00025,23.93658]
[1778220082574,26.72,79449.47,0.55,-0.50854,0.00025,23.93658]
[1778220082612,26.72,79449.51,0.55,-0.50853,0.00025,23.9366]
[1778220085795,26.71,79450.28,0.55,-0.50834,0.00025,23.93707]
[1778220086619,26.7,79446.48,0.55,-0.50929,0.00025,23.93467]
[1778220087639,26.7,79441.34,0.55,-0.51058,0.00025,23.9312]
[1778220087770,26.7,79441.34,0.55,-0.51058,0.00025,23.9312]
[1778220088649,26.69,79436.69,0.55,-0.51174,0.00025,23.92784]
[1778220093676,26.65,79436.49,0.55,-0.51182,0.00025,23.92365]
[1778220098702,26.63,79435.2,0.55,-0.51216,0.00025,23.92265]
[1778220103674,26.63,79439.97,0.55,-0.51097,0.00025,23.92616]
[1778220105693,26.62,79444.87,0.55,-0.50975,0.00025,23.92954]
[1778220110693,26.62,79445.45,0.55,-0.50961,0.00025,23.92992]
[1778220115712,26.61,79444.84,0.55,-0.50977,0.00025,23.92951]
[1778220120806,26.61,79445.53,0.55,-0.5096,0.00025,23.92996]
[1778220120995,26.61,79445.53,0.55,-0.5096,0.00025,23.92996]
[1778220121591,26.61,79450.11,0.55,-0.50845,0.00025,23.93289]
[1778220121863,26.61,79450.11,0.55,-0.50845,0.00025,23.93289]
[1778220122622,26.61,79452.31,0.55,-0.5079,0.00025,23.93423]
[1778220123056,26.61,79452.31,0.55,-0.5079,0.00025,23.93423]
[1778220123679,26.61,79454.32,0.55,-0.5074,0.00025,23.93542]
[1778220127275,26.61,79456.96,0.55,-0.50674,0.00025,23.93691]
[1778220127685,26.61,79463.63,0.55,-0.50507,0.00025,23.9404]
[1778220128619,26.61,79473.28,0.55,-0.50266,0.00025,23.94471]
[1778220131636,26.61,79476.27,0.55,-0.50192,0.00025,23.94587]
[1778220133186,26.61,79477.03,0.55,-0.50173,0.00025,23.94615]
[1778220133193,26.61,79477.03,0.55,-0.50173,0.00025,23.94615]
[1778220133359,26.61,79477.66,0.55,-0.50157,0.00025,23.94638]
[1778220138389,26.61,79478.17,0.55,-0.50144,0.00025,23.94657]
[1778220143424,26.62,79480.26,0.55,-0.50092,0.00025,23.94729]
[1778220148460,26.62,79483.14,0.55,-0.5002,0.00025,23.94822]
[1778220153494,26.62,79485.59,0.55,-0.49959,0.00025,23.94495]
[1778220159536,26.62,79487.61,0.55,-0.49908,0.00025,23.94551]
[1778220164571,26.63,79490.18,0.55,-0.49844,0.00025,23.94616]
[1778220169606,26.63,79491.76,0.55,-0.49805,0.00025,23.94653]
[1778220171622,26.63,79486.96,0.55,-0.49924,0.00025,23.94533]
[1778220176655,26.63,79488.41,0.55,-0.49888,0.00025,23.94572]
[1778220181691,26.63,79488.81,0.55,-0.49878,0.00025,23.94582]
[1778220186727,26.63,79492.88,0.55,-0.49777,0.00025,23.94678]
[1778220191761,26.63,79493.54,0.55,-0.4976,0.00025,23.94692]
[1778220197600,26.63,79492.84,0.55,-0.49778,0.00025,23.94677]
[1778220202243,26.63,79487.53,0.55,-0.4991,0.00025,23.94549]
[1778220207669,26.64,79484.48,0.55,-0.49986,0.00025,23.94463]
[1778220209893,26.64,79490.29,0.55,-0.49841,0.00025,23.94619]
[1778220215537,26.64,79494.58,0.55,-0.49734,0.00025,23.94314]
[1778220215637,26.64,79502.46,0.55,-0.49537,0.00025,23.94444]
[1778220217212,26.64,79502.46,0.55,-0.49537,0.00025,23.94444]
[1778220217746,26.64,79502.46,0.55,-0.49537,0.00025,23.94444]
[1778220217740,26.64,79505.04,0.55,-0.49473,0.00025,23.94474]
[1778220218597,26.64,79506.5,0.55,-0.49437,0.00025,23.94488]
[1778220219783,26.64,79506.5,0.55,-0.49437,0.00025,23.94488]
[1778220220654,26.64,79505.98,0.55,-0.4945,0.00025,23.94483]
[1778220221847,26.64,79505.37,0.55,-0.49465,0.00025,23.94477]
[1778220221972,26.64,79505.12,0.55,-0.49471,0.00025,23.94474]
[1778220223914,26.64,79505.36,0.55,-0.49465,0.00025,23.94477]
[1778220224717,26.64,79504.46,0.55,-0.49488,0.00025,23.94468]
[1778220226099,26.64,79504.58,0.55,-0.49485,0.00025,23.94469]
[1778220226687,26.64,79507.97,0.55,-0.494,0.00025,23.945]
[1778220231726,26.64,79507.29,0.55,-0.49417,0.00025,23.94495]
[1778220236750,26.64,79505.69,0.55,-0.49457,0.00025,23.9448]
[1778220238301,26.64,79505.39,0.55,-0.49464,0.00025,23.94477]
[1778220238744,26.64,79504.81,0.55,-0.49479,0.00025,23.94471]
[1778220240784,26.64,79507.41,0.55,-0.49414,0.00025,23.94496]
[1778220241715,26.64,79506.16,0.55,-0.49445,0.00025,23.94485]
[1778220246722,26.64,79504.95,0.55,-0.49475,0.00025,23.94473]
[1778220251779,26.64,79503.87,0.55,-0.49502,0.00025,23.94461]
[1778220256797,26.64,79503.54,0.55,-0.49511,0.00025,23.94457]
[1778220260022,26.64,79502.84,0.55,-0.49528,0.00025,23.94449]
[1778220260097,26.64,79502.84,0.55,-0.49528,0.00025,23.94449]
[1778220260170,26.64,79502.84,0.55,-0.49528,0.00025,23.94449]
[1778220260268,26.64,79502.84,0.55,-0.49528,0.00025,23.94449]
[1778220260360,26.64,79502.84,0.55,-0.49528,0.00025,23.94449]
[1778220260602,26.64,79502.84,0.55,-0.49528,0.00025,23.94449]
[1778220260670,26.64,79502.84,0.55,-0.49528,0.00025,23.94449]
[1778220260801,26.64,79502.84,0.55,-0.49528,0.00025,23.94449]
[1778220260689,26.64,79517.5,0.55,-0.49162,0.00025,23.9453]
[1778220260845,26.64,79517.5,0.55,-0.49162,0.00025,23.9453]
[1778220261037,26.64,79517.5,0.55,-0.49162,0.00025,23.9453]
[1778220261118,26.64,79517.5,0.55,-0.49162,0.00025,23.9453]
[1778220261248,26.64,79517.5,0.55,-0.49162,0.00025,23.9453]
[1778220261283,26.64,79517.5,0.55,-0.49162,0.00025,23.9453]
[1778220261454,26.64,79517.5,0.55,-0.49162,0.00025,23.9453]
[1778220261493,26.64,79517.5,0.55,-0.49162,0.00025,23.9453]
[1778220261680,26.64,79517.5,0.55,-0.49162,0.00025,23.9453]
[1778220261705,26.64,79517.5,0.55,-0.49162,0.00025,23.9453]
[1778220261767,26.64,79525.95,0.55,-0.48952,0.00025,23.94485]
[1778220261922,26.64,79525.95,0.55,-0.48952,0.00025,23.94485]
[1778220263444,26.64,79525.95,0.55,-0.48952,0.00025,23.94485]
[1778220263449,26.64,79525.95,0.55,-0.48952,0.00025,23.94485]
[1778220263460,26.64,79525.95,0.55,-0.48952,0.00025,23.94485]
[1778220263763,26.64,79524.11,0.55,-0.48997,0.00025,23.94501]
[1778220264037,26.64,79524.11,0.55,-0.48997,0.00025,23.94501]
[1778220264271,26.64,79524.11,0.55,-0.48997,0.00025,23.94501]
[1778220267166,26.64,79522.13,0.55,-0.49047,0.00025,23.94514]
[1778220267797,26.65,79519.39,0.55,-0.49115,0.00025,23.94526]
[1778220269202,26.65,79516.88,0.55,-0.49178,0.00025,23.9453]
[1778220269308,26.65,79516.88,0.55,-0.49178,0.00025,23.9453]
[1778220271137,26.65,79515.49,0.55,-0.49212,0.00025,23.94531]
[1778220271188,26.65,79515.49,0.55,-0.49212,0.00025,23.94531]
[1778220271341,26.65,79516.63,0.55,-0.49184,0.00025,23.94131]
[1778220272144,26.65,79516.63,0.55,-0.49184,0.00025,23.94131]
[1778220272161,26.65,79516.63,0.55,-0.49184,0.00025,23.94131]
[1778220272329,26.65,79519.46,0.55,-0.49113,0.00025,23.94126]
[1778220277398,26.65,79523.38,0.55,-0.49016,0.00025,23.94106]
[1778220277442,26.65,79523.38,0.55,-0.49016,0.00025,23.94106]
[1778220283413,26.64,79523.96,0.55,-0.49001,0.00025,23.94102]
[1778220291468,26.64,79523.64,0.55,-0.49009,0.00025,23.94104]
[1778220295615,26.64,79520.71,0.55,-0.49082,0.00025,23.94121]
[1778220295766,26.64,79520.71,0.55,-0.49082,0.00025,23.94121]
[1778220295769,26.64,79521.18,0.55,-0.4907,0.00025,23.94119]
[1778220296839,26.64,79514.94,0.55,-0.49226,0.00025,23.94131]
[1778220298996,26.64,79514.49,0.55,-0.49237,0.00025,23.9413]
[1778220299780,26.64,79514.19,0.55,-0.49245,0.00025,23.94129]
[1778220304799,26.64,79517.06,0.55,-0.49173,0.00025,23.94131]
[1778220309812,26.63,79512.48,0.55,-0.49288,0.00025,23.94125]
[1778220314823,26.63,79514.4,0.55,-0.4924,0.00025,23.9413]
[1778220319847,26.63,79514.9,0.55,-0.49227,0.00025,23.9413]
[1778220324862,26.63,79513.51,0.55,-0.49262,0.00025,23.94128]
[1778220329895,26.63,79515.83,0.55,-0.49204,0.00025,23.94131]
[1778220330737,26.63,79514.53,0.55,-0.49236,0.00025,23.9413]
[1778220330885,26.63,79514.61,0.55,-0.49234,0.00025,23.9413]
[1778220331133,26.63,79514.61,0.55,-0.49234,0.00025,23.9413]
[1778220331874,26.63,79507.53,0.55,-0.49411,0.00025,23.93697]
[1778220334582,26.63,79504.49,0.55,-0.49487,0.00025,23.93669]
[1778220334772,26.63,79504.49,0.55,-0.49487,0.00025,23.93669]
[1778220335779,26.63,79495.65,0.55,-0.49708,0.00025,23.93536]
[1778220337919,26.63,79494.65,0.55,-0.49733,0.00025,23.93517]
[1778220338174,26.63,79494.65,0.55,-0.49733,0.00025,23.93517]
[1778220338454,26.63,79494.65,0.55,-0.49733,0.00025,23.93517]
[1778220338870,26.63,79485.96,0.55,-0.4995,0.00025,23.93307]
[1778220339151,26.63,79485.96,0.55,-0.4995,0.00025,23.93307]
[1778220339168,26.63,79485.96,0.55,-0.4995,0.00025,23.93307]
[1778220339168,26.63,79485.96,0.55,-0.4995,0.00025,23.93307]
[1778220339250,26.63,79485.96,0.55,-0.4995,0.00025,23.93307]
[1778220339282,26.63,79485.96,0.55,-0.4995,0.00025,23.93307]
[1778220339424,26.63,79485.96,0.55,-0.4995,0.00025,23.93307]
[1778220339442,26.63,79485.96,0.55,-0.4995,0.00025,23.93307]
[1778220339682,26.63,79485.96,0.55,-0.4995,0.00025,23.93307]
[1778220339719,26.63,79485.96,0.55,-0.4995,0.00025,23.93307]
[1778220339897,26.63,79485.96,0.55,-0.4995,0.00025,23.93307]
[1778220339911,26.63,79480.3,0.55,-0.50091,0.00025,23.93132]
[1778220339925,26.63,79480.3,0.55,-0.50091,0.00025,23.93132]
[1778220340133,26.63,79480.3,0.55,-0.50091,0.00025,23.93132]
[1778220340881,26.63,79480.3,0.55,-0.50091,0.00025,23.93132]
[1778220340899,26.63,79480.3,0.55,-0.50091,0.00025,23.93132]
[1778220340894,26.63,79477.73,0.55,-0.50155,0.00025,23.93043]
[1778220341139,26.63,79477.73,0.55,-0.50155,0.00025,23.93043]
[1778220341822,26.62,79477.73,0.55,-0.50155,0.00025,23.93043]
[1778220342057,26.62,79477.73,0.55,-0.50155,0.00025,23.93043]
[1778220342829,26.62,79478.37,0.55,-0.50139,0.00025,23.93065]
[1778220345849,26.62,79469.03,0.55,-0.50373,0.00025,23.92694]
[1778220346599,26.62,79469.03,0.55,-0.50373,0.00025,23.92694]
[1778220346607,26.62,79469.03,0.55,-0.50373,0.00025,23.92694]
[1778220346856,26.62,79470.07,0.55,-0.50347,0.00025,23.9274]
[1778220351861,26.62,79471.03,0.55,-0.50323,0.00025,23.92781]
[1778220356875,26.61,79474.4,0.55,-0.50239,0.00025,23.92918]
[1778220360038,26.61,79477.92,0.55,-0.50151,0.00025,23.93049]
[1778220360221,26.61,79478.17,0.55,-0.50145,0.00025,23.93058]
[1778220361962,26.61,79483.63,0.55,-0.50009,0.00025,23.93238]
[1778220365954,26.61,79485.64,0.55,-0.49958,0.00025,23.93298]
[1778220366863,26.6,79486.53,0.55,-0.49936,0.00025,23.93323]
[1778220371873,26.6,79486.59,0.55,-0.49935,0.00025,23.93324]
[1778220376891,26.6,79485.84,0.55,-0.49954,0.00025,23.93303]
[1778220377625,26.6,79485.94,0.55,-0.49951,0.00025,23.93306]
[1778220377939,26.6,79485.94,0.55,-0.49951,0.00025,23.93306]
[1778220378913,26.59,79492.43,0.55,-0.49789,0.00025,23.9347]
[1778220383941,26.59,79493.17,0.55,-0.4977,0.00025,23.93486]
[1778220384618,26.59,79492.9,0.55,-0.49777,0.00025,23.9348]
[1778220384623,26.59,79492.9,0.55,-0.49777,0.00025,23.9348]
[1778220384899,26.59,79492.9,0.55,-0.49777,0.00025,23.9348]
[1778220384914,26.59,79495.0,0.55,-0.49725,0.00025,23.93524]
[1778220389942,26.59,79499.09,0.55,-0.49622,0.00025,23.93597]
[1778220394968,26.59,79497.38,0.55,-0.49665,0.00025,23.93169]
[1778220399941,26.59,79509.92,0.55,-0.49352,0.00025,23.93314]
[1778220404958,26.59,79507.51,0.55,-0.49412,0.00025,23.93298]
[1778220409968,26.59,79502.83,0.55,-0.49529,0.00025,23.9325]
[1778220414998,26.59,79502.78,0.55,-0.4953,0.00025,23.93249]
[1778220419326,26.59,79503.08,0.55,-0.49523,0.00025,23.93253]
[1778220419902,26.59,79504.25,0.55,-0.49493,0.00025,23.93267]
[1778220424500,26.59,79506.25,0.55,-0.49443,0.00025,23.93287]
[1778220424514,26.59,79506.25,0.55,-0.49443,0.00025,23.93287]
[1778220424931,26.59,79506.99,0.55,-0.49425,0.00025,23.93293]
[1778220429935,26.59,79505.67,0.55,-0.49458,0.00025,23.93281]
[1778220434949,26.59,79503.92,0.55,-0.49502,0.00025,23.93263]
[1778220439977,26.59,79499.19,0.55,-0.4962,0.00025,23.93199]
[1778220444980,26.59,79498.11,0.55,-0.49647,0.00025,23.93181]
[1778220449982,26.59,79500.84,0.55,-0.49579,0.00025,23.93223]
[1778220454987,26.59,79502.32,0.55,-0.49542,0.00025,23.92844]
[1778220460012,26.59,79501.18,0.55,-0.4957,0.00025,23.92828]
[1778220465032,26.59,79499.63,0.55,-0.49609,0.00025,23.92806]
[1778220470047,26.59,79498.48,0.55,-0.49638,0.00025,23.92787]
[1778220475063,26.59,79500.68,0.55,-0.49583,0.00025,23.92821]
[1778220480074,26.59,79499.82,0.55,-0.49604,0.00025,23.92809]
[1778220485086,26.59,79498.28,0.55,-0.49643,0.00025,23.92784]
[1778220490105,26.59,79498.14,0.55,-0.49646,0.00025,23.92782]
[1778220495109,26.59,79500.66,0.55,-0.49583,0.00025,23.92821]
[1778220500153,26.59,79498.51,0.55,-0.49637,0.00025,23.92788]
[1778220505155,26.59,79496.93,0.55,-0.49677,0.00025,23.92761]
[1778220510168,26.59,79497.98,0.55,-0.4965,0.00025,23.92779]
[1778220515192,26.59,79498.18,0.55,-0.49645,0.00025,23.92383]
[1778220520214,26.59,79496.85,0.55,-0.49679,0.00025,23.92359]
[1778220525226,26.59,79501.51,0.55,-0.49562,0.00025,23.92433]
[1778220528999,26.6,79503.65,0.55,-0.49509,0.00025,23.9246]
[1778220529064,26.59,79503.51,0.55,-0.49512,0.00025,23.92458]
[1778220529600,26.59,79503.51,0.55,-0.49512,0.00025,23.92458]
[1778220529605,26.59,79503.51,0.55,-0.49512,0.00025,23.92458]
[1778220529643,26.59,79503.51,0.55,-0.49512,0.00025,23.92458]
[1778220529857,26.59,79503.51,0.55,-0.49512,0.00025,23.92458]
[1778220530000,26.59,79503.51,0.55,-0.49512,0.00025,23.92458]
[1778220530054,26.59,79500.57,0.55,-0.49586,0.00025,23.9242]
[1778220530954,26.59,79500.57,0.55,-0.49586,0.00025,23.9242]
[1778220530972,26.59,79490.32,0.55,-0.49842,0.00025,23.92222]
[1778220531165,26.59,79490.32,0.55,-0.49842,0.00025,23.92222]
[1778220531195,26.59,79490.32,0.55,-0.49842,0.00025,23.92222]
[1778220531386,26.59,79490.32,0.55,-0.49842,0.00025,23.92222]
[1778220531401,26.59,79490.32,0.55,-0.49842,0.00025,23.92222]
[1778220531621,26.59,79490.32,0.55,-0.49842,0.00025,23.92222]
[1778220531643,26.59,79490.32,0.55,-0.49842,0.00025,23.92222]
[1778220531832,26.59,79490.32,0.55,-0.49842,0.00025,23.92222]
[1778220531869,26.59,79490.32,0.55,-0.49842,0.00025,23.92222]
[1778220532031,26.59,79490.32,0.55,-0.49842,0.00025,23.92222]
[1778220532049,26.59,79490.32,0.55,-0.49842,0.00025,23.92222]
[1778220532085,26.59,79492.44,0.55,-0.49789,0.00025,23.92271]
[1778220532242,26.59,79492.44,0.55,-0.49789,0.00025,23.92271]
[1778220532255,26.59,79492.44,0.55,-0.49789,0.00025,23.92271]
[1778220532445,26.59,79492.44,0.55,-0.49789,0.00025,23.92271]
[1778220532461,26.59,79492.44,0.55,-0.49789,0.00025,23.92271]
[1778220532471,26.59,79492.44,0.55,-0.49789,0.00025,23.92271]
[1778220533756,26.59,79492.51,0.55,-0.49787,0.00025,23.92272]
[1778220534071,26.59,79493.3,0.55,-0.49767,0.00025,23.9229]
[1778220535053,26.59,79493.3,0.55,-0.49767,0.00025,23.9229]
[1778220535109,26.59,79492.55,0.55,-0.49786,0.00025,23.92273]
[1778220537605,26.59,79492.31,0.55,-0.49792,0.00025,23.92268]
[1778220538088,26.59,79492.49,0.55,-0.49788,0.00025,23.92272]
[1778220539031,26.6,79484.39,0.55,-0.4999,0.00025,23.92062]
[1778220540110,26.6,79478.11,0.55,-0.50147,0.00025,23.91857]
[1778220544735,26.6,79475.25,0.55,-0.50219,0.00025,23.91751]
[1778220545028,26.6,79475.52,0.55,-0.50212,0.00025,23.91761]
[1778220545411,26.6,79475.52,0.55,-0.50212,0.00025,23.91761]
[1778220545429,26.6,79475.52,0.55,-0.50212,0.00025,23.91761]
[1778220545483,26.6,79475.52,0.55,-0.50212,0.00025,23.91761]
[1778220545518,26.6,79475.52,0.55,-0.50212,0.00025,23.91761]
[1778220545584,26.6,79463.25,0.55,-0.50519,0.00025,23.91223]
[1778220547067,26.59,79454.59,0.55,-0.50736,0.00025,23.90758]
[1778220547430,26.59,79454.59,0.55,-0.50736,0.00025,23.90758]
[1778220547436,26.59,79454.59,0.55,-0.50736,0.00025,23.90758]
[1778220547607,26.59,79454.65,0.55,-0.50734,0.00025,23.90762]
[1778220550838,26.59,79454.04,0.55,-0.5075,0.00025,23.90726]
[1778220550859,26.59,79454.04,0.55,-0.5075,0.00025,23.90726]
[1778220551024,26.59,79453.34,0.55,-0.50767,0.00025,23.90685]
[1778220552831,26.59,79452.8,0.55,-0.50781,0.00025,23.90653]
[1778220552838,26.59,79452.8,0.55,-0.50781,0.00025,23.90653]
[1778220553025,26.59,79452.62,0.55,-0.50785,0.00025,23.90643]
[1778220557123,26.59,79457.35,0.55,-0.50667,0.00025,23.90914]
[1778220558350,26.59,79457.08,0.55,-0.50674,0.00025,23.90899]
[1778220558402,26.59,79457.08,0.55,-0.50674,0.00025,23.90899]
[1778220559027,26.59,79459.81,0.55,-0.50606,0.00025,23.91047]
[1778220560081,26.59,79469.75,0.55,-0.50357,0.00025,23.91526]
[1778220561048,26.59,79481.53,0.55,-0.50062,0.00025,23.91973]
[1778220564250,26.59,79484.34,0.55,-0.49992,0.00025,23.9206]
[1778220564258,26.59,79484.34,0.55,-0.49992,0.00025,23.9206]
[1778220565132,26.59,79484.79,0.55,-0.4998,0.00025,23.92074]
[1778220568775,26.59,79484.28,0.55,-0.49993,0.00025,23.92059]
[1778220569153,26.59,79484.91,0.55,-0.49977,0.00025,23.92077]
[1778220570095,26.59,79475.54,0.55,-0.50212,0.00025,23.91762]
[1778220575116,26.59,79473.65,0.55,-0.50259,0.00025,23.91288]
[1778220575963,26.59,79474.66,0.55,-0.50234,0.00025,23.91328]
[1778220576112,26.59,79475.19,0.55,-0.50221,0.00025,23.91349]
[1778220577106,26.59,79487.83,0.55,-0.49904,0.00025,23.91759]
[1778220582121,26.59,79491.69,0.55,-0.49808,0.00025,23.91854]
[1778220587128,26.59,79491.96,0.55,-0.49801,0.00025,23.9186]
[1778220588095,26.59,79497.66,0.55,-0.49658,0.00025,23.91974]
[1778220588649,26.59,79497.66,0.55,-0.49658,0.00025,23.91974]
[1778220589154,26.59,79500.49,0.55,-0.49588,0.00025,23.92019]
[1778220593147,26.59,79501.61,0.55,-0.4956,0.00025,23.92035]
[1778220593156,26.59,79501.61,0.55,-0.4956,0.00025,23.92035]
[1778220594167,26.59,79501.7,0.55,-0.49557,0.00025,23.92036]
[1778220599171,26.59,79497.32,0.55,-0.49667,0.00025,23.91968]
[1778220604177,26.59,79498.47,0.55,-0.49638,0.00025,23.91987]
[1778220609204,26.59,79497.22,0.55,-0.49669,0.00025,23.91966]
[1778220611743,26.59,79496.66,0.55,-0.49683,0.00025,23.91956]
[1778220612129,26.59,79496.32,0.55,-0.49692,0.00025,23.9195]
[1778220613171,26.6,79484.86,0.55,-0.49979,0.00025,23.91676]
[1778220614113,26.6,79483.89,0.55,-0.50003,0.00025,23.91647]
[1778220616781,26.6,79484.76,0.55,-0.49981,0.00025,23.91673]
[1778220617162,26.59,79485.67,0.55,-0.49958,0.00025,23.91699]
[1778220622189,26.6,79487.85,0.55,-0.49904,0.00025,23.91759]
[1778220625716,26.6,79484.8,0.55,-0.4998,0.00025,23.91674]
[1778220625739,26.6,79484.8,0.55,-0.4998,0.00025,23.91674]
[1778220630852,26.59,79488.8,0.55,-0.4988,0.00025,23.91784]
[1778220635887,26.6,79490.6,0.55,-0.49835,0.00025,23.91429]
[1778220640070,26.6,79491.12,0.55,-0.49822,0.00025,23.91441]
[1778220640149,26.6,79491.12,0.55,-0.49822,0.00025,23.91441]
[1778220640128,26.6,79491.51,0.55,-0.49812,0.00025,23.9145]
[1778220640755,26.6,79491.51,0.55,-0.49812,0.00025,23.9145]
[1778220641176,26.6,79497.42,0.55,-0.49664,0.00025,23.9157]
[1778220643578,26.6,79498.27,0.55,-0.49643,0.00025,23.91584]
[1778220648978,26.6,79498.25,0.55,-0.49644,0.00025,23.91584]
[1778220654033,26.6,79499.37,0.55,-0.49616,0.00025,23.91602]
[1778220657404,26.6,79502.27,0.55,-0.49543,0.00025,23.91643]
[1778220658591,26.6,79503.92,0.55,-0.49502,0.00025,23.91663]
[1778220659050,26.6,79504.34,0.55,-0.49491,0.00025,23.91668]
[1778220663537,26.6,79506.68,0.55,-0.49433,0.00025,23.91691]
[1778220663577,26.6,79506.68,0.55,-0.49433,0.00025,23.91691]
[1778220663623,26.6,79506.68,0.55,-0.49433,0.00025,23.91691]
[1778220663652,26.6,79506.68,0.55,-0.49433,0.00025,23.91691]
[1778220664086,26.6,79506.02,0.55,-0.49449,0.00025,23.91685]
[1778220666099,26.6,79513.72,0.55,-0.49257,0.00025,23.91729]
[1778220666835,26.6,79513.72,0.55,-0.49257,0.00025,23.91729]
[1778220667209,26.6,79513.57,0.55,-0.4926,0.00025,23.91729]
[1778220667601,26.6,79513.57,0.55,-0.4926,0.00025,23.91729]
[1778220668259,26.6,79513.12,0.55,-0.49272,0.00025,23.91728]
[1778220673273,26.61,79508.84,0.55,-0.49379,0.00025,23.91708]
[1778220678286,26.61,79508.44,0.55,-0.49389,0.00025,23.91705]
[1778220683310,26.61,79506.83,0.55,-0.49429,0.00025,23.91692]
[1778220688326,26.62,79507.25,0.55,-0.49418,0.00025,23.91696]
[1778220693350,26.62,79506.11,0.55,-0.49447,0.00025,23.91286]
[1778220698364,26.63,79508.13,0.55,-0.49396,0.00025,23.91302]
[1778220703387,26.63,79510.32,0.55,-0.49342,0.00025,23.91316]
[1778220708410,26.64,79507.23,0.55,-0.49419,0.00025,23.91295]
[1778220713415,26.65,79506.84,0.55,-0.49428,0.00025,23.91292]
[1778220718440,26.65,79506.93,0.55,-0.49426,0.00025,23.91293]
[1778220723483,26.65,79511.5,0.55,-0.49312,0.00025,23.91322]
[1778220728510,26.64,79515.07,0.55,-0.49223,0.00025,23.91331]
[1778220732447,26.64,79515.69,0.55,-0.49207,0.00025,23.91332]
[1778220733332,26.64,79515.69,0.55,-0.49207,0.00025,23.91332]
[1778220733263,26.64,79522.64,0.55,-0.49034,0.00025,23.91311]
[1778220734312,26.64,79526.39,0.55,-0.4894,0.00025,23.91281]
[1778220734713,26.64,79526.39,0.55,-0.4894,0.00025,23.91281]
[1778220735256,26.64,79529.78,0.55,-0.48856,0.00025,23.91243]
[1778220740289,26.64,79531.81,0.55,-0.48805,0.00025,23.91215]
[1778220741201,26.64,79533.54,0.55,-0.48762,0.00025,23.91188]
[1778220741208,26.64,79533.54,0.55,-0.48762,0.00025,23.91188]
[1778220741240,26.64,79533.54,0.55,-0.48762,0.00025,23.91188]
[1778220741265,26.64,79533.54,0.55,-0.48762,0.00025,23.91188]
[1778220741298,26.64,79533.54,0.55,-0.48762,0.00025,23.91188]
[1778220741250,26.64,79537.15,0.55,-0.48672,0.00025,23.91123]
[1778220742933,26.64,79537.38,0.55,-0.48666,0.00025,23.91118]
[1778220742984,26.64,79537.38,0.55,-0.48666,0.00025,23.91118]
[1778220748676,26.64,79541.39,0.55,-0.48566,0.00025,23.91031]
[1778220753712,26.64,79542.03,0.55,-0.4855,0.00025,23.90615]
[1778220757303,26.64,79541.12,0.55,-0.48573,0.00025,23.90637]
[1778220757333,26.64,79541.12,0.55,-0.48573,0.00025,23.90637]
[1778220762153,26.64,79548.32,0.55,-0.48393,0.00025,23.90443]
[1778220766804,26.64,79553.72,0.55,-0.48258,0.00025,23.90266]
[1778220771845,26.65,79555.16,0.55,-0.48222,0.00025,23.90215]
[1778220776874,26.65,79555.34,0.55,-0.48218,0.00025,23.90208]
[1778220779212,26.65,79555.67,0.55,-0.4821,0.00025,23.90196]
[1778220779222,26.65,79555.67,0.55,-0.4821,0.00025,23.90196]
[1778220779317,26.65,79558.01,0.55,-0.48151,0.00025,23.90107]
[1778220784378,26.65,79558.61,0.55,-0.48137,0.00025,23.90084]
[1778220789393,26.65,79559.07,0.55,-0.48125,0.00025,23.90065]
[1778220792189,26.66,79559.75,0.55,-0.48108,0.00025,23.90038]
[1778220792288,26.66,79559.79,0.55,-0.48107,0.00025,23.90036]
[1778220792609,26.66,79559.79,0.55,-0.48107,0.00025,23.90036]
[1778220792647,26.66,79559.79,0.55,-0.48107,0.00025,23.90036]
[1778220792767,26.66,79559.79,0.55,-0.48107,0.00025,23.90036]
[1778220793296,26.66,79565.01,0.55,-0.47977,0.00025,23.8981]
[1778220795210,26.66,79572.44,0.55,-0.47792,0.00025,23.89444]
[1778220796183,26.66,79572.44,0.55,-0.47792,0.00025,23.89444]
[1778220797335,26.66,79583.08,0.55,-0.47527,0.00025,23.88831]
[1778220801066,26.66,79584.7,0.55,-0.47487,0.00025,23.88728]
[1778220801071,26.66,79584.7,0.55,-0.47487,0.00025,23.88728]
[1778220801352,26.66,79584.77,0.55,-0.47485,0.00025,23.88724]
[1778220805289,26.66,79585.56,0.55,-0.47466,0.00025,23.88673]
[1778220805390,26.66,79585.61,0.55,-0.47464,0.00025,23.8867]
[1778220808988,26.66,79587.51,0.55,-0.47417,0.00025,23.88545]
[1778220809045,26.66,79587.51,0.55,-0.47417,0.00025,23.88545]
[1778220810914,26.66,79587.27,0.55,-0.47423,0.00025,23.88561]
[1778220810954,26.66,79587.27,0.55,-0.47423,0.00025,23.88561]
[1778220816204,26.66,79586.5,0.55,-0.47442,0.00025,23.88211]
[1778220817193,26.66,79595.13,0.55,-0.47227,0.00025,23.87608]
[1778220817558,26.66,79595.13,0.55,-0.47227,0.00025,23.87608]
[1778220818384,26.66,79597.44,0.55,-0.4717,0.00025,23.87435]
[1778220819154,26.66,79597.44,0.55,-0.4717,0.00025,23.87435]
[1778220819255,26.66,79596.78,0.55,-0.47186,0.00025,23.87485]
[1778220825222,26.66,79597.88,0.55,-0.47159,0.00025,23.87402]
[1778220827314,26.66,79588.17,0.55,-0.47401,0.00025,23.88101]
[1778220834280,26.67,79584.5,0.55,-0.47492,0.00025,23.88342]
[1778220835680,26.67,79583.4,0.55,-0.4752,0.00025,23.88412]
[1778220835718,26.67,79583.4,0.55,-0.4752,0.00025,23.88412]
[1778220837763,26.67,79583.68,0.55,-0.47513,0.00025,23.88395]
[1778220838308,26.67,79570.91,0.55,-0.47831,0.00025,23.89125]
[1778220843345,26.67,79572.71,0.55,-0.47786,0.00025,23.89031]
[1778220843928,26.67,79572.71,0.55,-0.47786,0.00025,23.89031]
[1778220844375,26.67,79572.52,0.55,-0.47791,0.00025,23.89041]
[1778220849394,26.67,79574.64,0.55,-0.47738,0.00025,23.88927]
[1778220854419,26.67,79573.66,0.55,-0.47762,0.00025,23.88981]
[1778220859448,26.67,79574.16,0.55,-0.4775,0.00025,23.88954]
[1778220864456,26.67,79574.81,0.55,-0.47734,0.00025,23.88918]
[1778220869459,26.67,79575.37,0.55,-0.4772,0.00025,23.88887]
[1778220874477,26.67,79575.91,0.55,-0.47706,0.00025,23.88457]
[1778220876375,26.67,79582.5,0.55,-0.47542,0.00025,23.88068]
[1778220881401,26.67,79585.37,0.55,-0.47471,0.00025,23.87887]
[1778220883157,26.67,79584.29,0.55,-0.47497,0.00025,23.87956]
[1778220883169,26.67,79584.29,0.55,-0.47497,0.00025,23.87956]
[1778220883257,26.67,79584.0,0.55,-0.47505,0.00025,23.87975]
[1778220887288,26.67,79584.41,0.55,-0.47495,0.00025,23.87949]
[1778220887317,26.67,79584.41,0.55,-0.47495,0.00025,23.87949]
[1778220892551,26.68,79583.18,0.55,-0.47525,0.00025,23.88027]
[1778220898434,26.68,79582.36,0.55,-0.47546,0.00025,23.88079]
[1778220903764,26.68,79582.02,0.55,-0.47555,0.00025,23.88101]
[1778220905855,26.68,79582.02,0.55,-0.47555,0.00025,23.88101]
[1778220905885,26.68,79582.02,0.55,-0.47555,0.00025,23.88101]
[1778220911894,26.69,79581.47,0.55,-0.47569,0.00025,23.88136]
[1778220911970,26.69,79587.44,0.55,-0.4742,0.00025,23.87755]
[1778220917862,26.69,79586.36,0.55,-0.47447,0.00025,23.87827]
[1778220919824,26.69,79586.55,0.55,-0.47443,0.00025,23.87815]
[1778220919837,26.69,79586.55,0.55,-0.47443,0.00025,23.87815]
[1778220920461,26.7,79586.85,0.55,-0.47435,0.00025,23.87796]
[1778220925476,26.7,79586.46,0.55,-0.47445,0.00025,23.87822]
[1778220930483,26.7,79585.99,0.55,-0.47457,0.00025,23.87853]
[1778220935491,26.7,79584.57,0.55,-0.47492,0.00025,23.87544]
[1778220940505,26.7,79585.1,0.55,-0.47479,0.00025,23.87511]
[1778220945520,26.71,79584.35,0.55,-0.47498,0.00025,23.87559]
[1778220945528,26.71,79590.18,0.55,-0.47353,0.00025,23.87173]
[1778220950551,26.71,79591.95,0.55,-0.47309,0.00025,23.8705]
[1778220955636,26.71,79590.5,0.55,-0.47345,0.00025,23.87153]
[1778220959888,26.72,79589.85,0.55,-0.47362,0.00025,23.87198]
[1778220960075,26.72,79589.85,0.55,-0.47362,0.00025,23.87198]
[1778220960221,26.72,79589.85,0.55,-0.47362,0.00025,23.87198]
[1778220960264,26.72,79589.85,0.55,-0.47362,0.00025,23.87198]
[1778220960269,26.72,79589.85,0.55,-0.47362,0.00025,23.87198]
[1778220960488,26.72,79596.96,0.55,-0.47185,0.00025,23.86687]
[1778220965607,26.71,79594.39,0.55,-0.47249,0.00025,23.86876]
[1778220968291,26.71,79593.54,0.55,-0.4727,0.00025,23.86937]
[1778220968335,26.71,79593.54,0.55,-0.4727,0.00025,23.86937]
[1778220969758,26.71,79590.47,0.55,-0.47346,0.00025,23.87154]
[1778220969813,26.71,79590.47,0.55,-0.47346,0.00025,23.87154]
[1778220975378,26.7,79593.74,0.55,-0.47264,0.00025,23.86921]
[1778220981307,26.7,79594.25,0.55,-0.47252,0.00025,23.86883]
[1778220986342,26.7,79595.91,0.55,-0.4721,0.00025,23.86761]
[1778220991377,26.7,79597.24,0.55,-0.47177,0.00025,23.8626]
[1778220996412,26.7,79598.0,0.55,-0.47158,0.00025,23.86202]
[1778221001448,26.7,79600.86,0.55,-0.47087,0.00025,23.8598]
[1778221007489,26.7,79603.57,0.55,-0.47019,0.00025,23.85762]
[1778221010975,26.7,79605.49,0.55,-0.46972,0.00025,23.85603]
[1778221011517,26.7,79605.71,0.55,-0.46966,0.00025,23.85585]
[1778221013823,26.7,79607.56,0.55,-0.4692,0.00025,23.85429]
[1778221013834,26.7,79607.56,0.55,-0.4692,0.00025,23.85429]
[1778221014587,26.7,79607.22,0.55,-0.46928,0.00025,23.85458]
[1778221017254,26.7,79607.72,0.55,-0.46916,0.00025,23.85415]
[1778221017575,26.7,79607.66,0.55,-0.46918,0.00025,23.8542]
[1778221022601,26.7,79607.06,0.55,-0.46932,0.00025,23.85471]
[1778221027626,26.7,79607.59,0.55,-0.46919,0.00025,23.85426]
[1778221032652,26.69,79607.38,0.55,-0.46924,0.00025,23.85443]
[1778221037662,26.69,79608.34,0.55,-0.469,0.00025,23.85361]
[1778221042668,26.69,79608.32,0.55,-0.46901,0.00025,23.85362]
[1778221044718,26.69,79608.21,0.55,-0.46903,0.00025,23.85371]
[1778221044725,26.69,79608.21,0.55,-0.46903,0.00025,23.85371]
[1778221045650,26.69,79608.24,0.55,-0.46903,0.00025,23.85369]
[1778221045922,26.69,79608.24,0.55,-0.46903,0.00025,23.85369]
[1778221046587,26.69,79615.96,0.55,-0.46711,0.00025,23.84678]
[1778221048116,26.69,79613.49,0.55,-0.46772,0.00025,23.84905]
[1778221048648,26.69,79610.17,0.55,-0.46855,0.00025,23.85201]
[1778221053652,26.69,79606.9,0.55,-0.46936,0.00025,23.85081]
[1778221054286,26.69,79607.75,0.55,-0.46914,0.00025,23.85008]
[1778221054302,26.69,79607.75,0.55,-0.46914,0.00025,23.85008]
[1778221054351,26.69,79608.05,0.55,-0.46907,0.00025,23.84983]
[1778221056180,26.69,79606.77,0.55,-0.46939,0.00025,23.85092]
[1778221056586,26.69,79600.12,0.55,-0.47104,0.00025,23.85633]
[1778221060304,26.69,79597.68,0.55,-0.47165,0.00025,23.85821]
[1778221060349,26.69,79596.25,0.55,-0.472,0.00025,23.85929]
[1778221062991,26.69,79596.69,0.55,-0.47189,0.00025,23.85895]
[1778221062999,26.69,79596.69,0.55,-0.47189,0.00025,23.85895]
[1778221063649,26.69,79596.25,0.55,-0.472,0.00025,23.85928]
[1778221068649,26.68,79597.03,0.55,-0.4718,0.00025,23.85869]
[1778221073674,26.68,79596.6,0.55,-0.47191,0.00025,23.859]
[1778221078692,26.68,79596.87,0.55,-0.47184,0.00025,23.85879]
[1778221083767,26.68,79597.98,0.55,-0.47156,0.00025,23.85794]
[1778221085308,26.68,79598.67,0.55,-0.47139,0.00025,23.85741]
[1778221085700,26.67,79598.96,0.55,-0.47132,0.00025,23.85718]
[1778221086632,26.67,79608.49,0.55,-0.46895,0.00025,23.84939]
[1778221087261,26.67,79608.49,0.55,-0.46895,0.00025,23.84939]
[1778221087652,26.67,79613.56,0.55,-0.46769,0.00025,23.8449]
[1778221089130,26.68,79614.11,0.55,-0.46755,0.00025,23.84439]
[1778221089635,26.68,79615.55,0.55,-0.46719,0.00025,23.84307]
[1778221094680,26.68,79615.73,0.55,-0.46715,0.00025,23.8429]
[1778221095287,26.68,79615.38,0.55,-0.46723,0.00025,23.84323]
[1778221097950,26.68,79614.63,0.55,-0.46742,0.00025,23.84392]
[1778221100739,26.68,79609.12,0.55,-0.46879,0.00025,23.84884]
[1778221101484,26.68,79609.12,0.55,-0.46879,0.00025,23.84884]
[1778221101500,26.68,79609.12,0.55,-0.46879,0.00025,23.84884]
[1778221103326,26.67,79608.98,0.55,-0.46882,0.00025,23.84895]
[1778221104031,26.67,79608.74,0.55,-0.46888,0.00025,23.84915]
[1778221104107,26.67,79608.74,0.55,-0.46888,0.00025,23.84915]
[1778221104180,26.67,79608.74,0.55,-0.46888,0.00025,23.84915]
[1778221105585,26.67,79606.31,0.55,-0.46948,0.00025,23.85122]
[1778221105638,26.67,79606.31,0.55,-0.46948,0.00025,23.85122]
[1778221107471,26.66,79599.9,0.55,-0.47107,0.00025,23.85641]
[1778221117123,26.63,79602.19,0.55,-0.47047,0.00025,23.85046]
[1778221120191,26.63,79602.26,0.55,-0.47045,0.00025,23.85039]
[1778221120217,26.63,79602.26,0.55,-0.47045,0.00025,23.85039]
[1778221122291,26.62,79610.01,0.55,-0.46852,0.00025,23.84383]
[1778221124117,26.63,79611.45,0.55,-0.46816,0.00025,23.84256]
[1778221124661,26.63,79614.44,0.55,-0.46742,0.00025,23.83986]
[1778221126475,26.63,79619.2,0.55,-0.46624,0.00025,23.83539]
[1778221126481,26.63,79619.2,0.55,-0.46624,0.00025,23.83539]
[1778221126668,26.64,79619.57,0.55,-0.46615,0.00025,23.83505]
[1778221131699,26.64,79620.07,0.55,-0.46603,0.00025,23.83458]
[1778221132331,26.64,79619.01,0.55,-0.46629,0.00025,23.83561]
[1778221132629,26.64,79618.44,0.55,-0.46643,0.00025,23.83616]
[1778221133069,26.64,79618.44,0.55,-0.46643,0.00025,23.83616]
[1778221133077,26.64,79618.44,0.55,-0.46643,0.00025,23.83616]
[1778221133697,26.64,79617.35,0.55,-0.46671,0.00025,23.8372]
[1778221138715,26.64,79615.45,0.55,-0.46718,0.00025,23.83899]
[1778221143722,26.64,79613.2,0.55,-0.46774,0.00025,23.84107]
[1778221148735,26.65,79611.48,0.55,-0.46817,0.00025,23.84263]
[1778221150863,26.65,79613.68,0.55,-0.46763,0.00025,23.84065]
[1778221151738,26.65,79615.97,0.55,-0.46706,0.00025,23.83854]
[1778221152751,26.65,79615.97,0.55,-0.46706,0.00025,23.83854]
[1778221153676,26.65,79616.07,0.55,-0.46703,0.00025,23.83845]
[1778221158686,26.65,79620.34,0.55,-0.46598,0.00025,23.83439]
[1778221163692,26.66,79622.81,0.55,-0.46536,0.00025,23.83197]
[1778221167322,26.66,79620.87,0.55,-0.46585,0.00025,23.83391]
[1778221167711,26.66,79617.78,0.55,-0.46662,0.00025,23.83689]
[1778221172759,26.66,79619.8,0.55,-0.46611,0.00025,23.83094]
[1778221177767,26.67,79622.05,0.55,-0.46556,0.00025,23.82875]
[1778221182792,26.67,79624.71,0.55,-0.4649,0.00025,23.82611]
[1778221187832,26.67,79626.5,0.55,-0.46446,0.00025,23.8243]
[1778221192864,26.68,79628.83,0.55,-0.46388,0.00025,23.82189]
[1778221194897,26.68,79630.53,0.55,-0.46346,0.00025,23.8201]
[1778221195805,26.68,79629.98,0.55,-0.4636,0.00025,23.82069]
[1778221196820,26.68,79616.09,0.55,-0.46705,0.00025,23.83454]
[1778221197819,26.68,79599.24,0.55,-0.47124,0.00025,23.84894]
[1778221197851,26.68,79599.24,0.55,-0.47124,0.00025,23.84894]
[1778221197856,26.68,79599.24,0.55,-0.47124,0.00025,23.84894]
[1778221198826,26.68,79592.72,0.55,-0.47286,0.00025,23.85381]
[1778221202854,26.68,79600.15,0.55,-0.47102,0.00025,23.84824]
[1778221207912,26.68,79601.56,0.55,-0.47067,0.00025,23.84713]
[1778221212920,26.69,79602.51,0.55,-0.47043,0.00025,23.84638]
[1778221217946,26.69,79603.24,0.55,-0.47026,0.00025,23.8458]
[1778221222961,26.69,79601.07,0.55,-0.4708,0.00025,23.84755]
[1778221227966,26.69,79605.39,0.55,-0.46973,0.00025,23.84405]
[1778221232865,26.7,79612.33,0.55,-0.468,0.00025,23.83405]
[1778221237896,26.7,79609.55,0.55,-0.46869,0.00025,23.83652]
[1778221238120,26.7,79609.53,0.55,-0.4687,0.00025,23.83654]
[1778221238143,26.7,79609.53,0.55,-0.4687,0.00025,23.83654]
[1778221238184,26.7,79609.53,0.55,-0.4687,0.00025,23.83654]
[1778221238328,26.7,79609.53,0.55,-0.4687,0.00025,23.83654]
[1778221238833,26.7,79608.56,0.55,-0.46894,0.00025,23.83738]
[1778221239428,26.7,79608.56,0.55,-0.46894,0.00025,23.83738]
[1778221245029,26.7,79612.04,0.55,-0.46807,0.00025,23.83432]
[1778221245572,26.7,79612.04,0.55,-0.46807,0.00025,23.83432]
[1778221251196,26.7,79605.61,0.55,-0.46967,0.00025,23.83987]
[1778221258375,26.7,79604.38,0.55,-0.46997,0.00025,23.84088]
[1778221264290,26.69,79602.66,0.55,-0.4704,0.00025,23.84227]
[1778221266153,26.69,79601.94,0.55,-0.47058,0.00025,23.84284]
[1778221271341,26.69,79601.48,0.55,-0.47069,0.00025,23.84321]
[1778221276376,26.69,79600.87,0.55,-0.47084,0.00025,23.84368]
[1778221281412,26.69,79596.18,0.55,-0.47201,0.00025,23.8473]
[1778221283924,26.69,79597.24,0.55,-0.47175,0.00025,23.8465]
[1778221284434,26.69,79597.5,0.55,-0.47168,0.00025,23.84631]
[1778221286470,26.7,79587.03,0.55,-0.47429,0.00025,23.85376]
[1778221288068,26.7,79586.75,0.55,-0.47436,0.00025,23.85395]
[1778221288078,26.7,79586.75,0.55,-0.47436,0.00025,23.85395]
[1778221288461,26.7,79584.76,0.55,-0.47486,0.00025,23.85524]
[1778221293146,26.7,79582.41,0.55,-0.47544,0.00025,23.85272]
[1778221293163,26.7,79582.41,0.55,-0.47544,0.00025,23.85272]
[1778221293496,26.7,79582.12,0.55,-0.47551,0.00025,23.8529]
[1778221298533,26.7,79579.61,0.55,-0.47614,0.00025,23.85442]
[1778221303566,26.71,79581.54,0.55,-0.47566,0.00025,23.85327]
[1778221307324,26.71,79582.2,0.55,-0.4755,0.00025,23.85286]
[1778221307402,26.71,79582.2,0.55,-0.4755,0.00025,23.85286]
[1778221309400,26.71,79581.83,0.55,-0.47559,0.00025,23.8531]
[1778221309521,26.71,79581.83,0.55,-0.47559,0.00025,23.8531]
[1778221309550,26.71,79581.83,0.55,-0.47559,0.00025,23.8531]
[1778221309800,26.71,79581.83,0.55,-0.47559,0.00025,23.8531]
[1778221313451,26.71,79587.13,0.55,-0.47427,0.00025,23.84972]
[1778221320687,26.72,79589.91,0.55,-0.47359,0.00025,23.84786]
[1778221325722,26.72,79588.5,0.55,-0.47394,0.00025,23.84883]
[1778221330757,26.72,79587.63,0.55,-0.47416,0.00025,23.84942]
[1778221335793,26.73,79588.03,0.55,-0.47406,0.00025,23.84916]
[1778221340890,26.73,79586.69,0.55,-0.4744,0.00025,23.85006]
[1778221346869,26.73,79586.44,0.55,-0.47446,0.00025,23.85023]
[1778221347947,26.73,79586.44,0.55,-0.47446,0.00025,23.85023]
[1778221347952,26.73,79586.44,0.55,-0.47446,0.00025,23.85023]
[1778221347971,26.73,79586.37,0.55,-0.47448,0.00025,23.85028]
[1778221353918,26.74,79582.53,0.55,-0.47543,0.00025,23.84871]
[1778221358953,26.74,79582.04,0.55,-0.47555,0.00025,23.84902]
[1778221363988,26.74,79582.04,0.55,-0.47556,0.00025,23.84902]
[1778221369025,26.74,79579.68,0.55,-0.47614,0.00025,23.85045]
[1778221374061,26.74,79580.45,0.55,-0.47595,0.00025,23.84999]
[1778221380103,26.74,79580.1,0.55,-0.47604,0.00025,23.8502]
[1778221383392,26.74,79580.51,0.55,-0.47594,0.00025,23.84996]
[1778221388458,26.75,79582.83,0.55,-0.47536,0.00025,23.84855]
[1778221393531,26.75,79581.88,0.55,-0.4756,0.00025,23.84913]
[1778221393687,26.75,79581.88,0.55,-0.4756,0.00025,23.84913]
[1778221400021,26.75,79581.96,0.55,-0.47558,0.00025,23.84909]
[1778221404007,26.75,79580.43,0.55,-0.47596,0.00025,23.85001]
[1778221409085,26.75,79580.18,0.55,-0.47602,0.00025,23.85016]
[1778221410174,26.75,79580.21,0.55,-0.47601,0.00025,23.85014]
[1778221416354,26.75,79580.55,0.55,-0.47593,0.00025,23.84593]
[1778221417443,26.75,79580.55,0.55,-0.47593,0.00025,23.84593]
[1778221418016,26.75,79580.55,0.55,-0.47593,0.00025,23.84593]
[1778221418099,26.75,79580.43,0.55,-0.47596,0.00025,23.846]
[1778221418559,26.75,79569.16,0.55,-0.47876,0.00025,23.85215]
[1778221419380,26.75,79569.39,0.55,-0.4787,0.00025,23.85204]
[1778221424415,26.75,79569.52,0.55,-0.47867,0.00025,23.85197]
[1778221431466,26.75,79568.93,0.55,-0.47882,0.00025,23.85226]
[1778221436501,26.75,79569.81,0.55,-0.4786,0.00025,23.85183]
[1778221441536,26.75,79574.51,0.55,-0.47743,0.00025,23.84938]
[1778221446572,26.75,79576.51,0.55,-0.47693,0.00025,23.84828]
[1778221451607,26.76,79574.84,0.55,-0.47735,0.00025,23.84921]
[1778221457650,26.76,79571.22,0.55,-0.47825,0.00025,23.85113]
[1778221462685,26.76,79575.67,0.55,-0.47715,0.00025,23.84876]
[1778221467720,26.76,79577.45,0.55,-0.47671,0.00025,23.84777]
[1778221469734,26.76,79572.37,0.55,-0.47797,0.00025,23.85054]
[1778221474773,26.77,79572.29,0.55,-0.47799,0.00025,23.84657]
[1778221479806,26.77,79572.92,0.55,-0.47783,0.00025,23.84625]
[1778221484841,26.77,79567.66,0.55,-0.47914,0.00025,23.8489]
[1778221489876,26.77,79567.43,0.55,-0.4792,0.00025,23.84901]
[1778221494103,26.77,79568.85,0.55,-0.47885,0.00025,23.84832]
[1778221494118,26.77,79568.8,0.55,-0.47886,0.00025,23.84835]
[1778221496158,26.77,79559.88,0.55,-0.48108,0.00025,23.85234]
[1778221496821,26.77,79559.88,0.55,-0.48108,0.00025,23.85234]
[1778221496828,26.77,79559.88,0.55,-0.48108,0.00025,23.85234]
[1778221496838,26.77,79559.88,0.55,-0.48108,0.00025,23.85234]
[1778221498887,26.77,79560.7,0.55,-0.48087,0.00025,23.85201]
[1778221498892,26.77,79560.7,0.55,-0.48087,0.00025,23.85201]
[1778221500941,26.77,79562.62,0.55,-0.4804,0.00025,23.85119]
[1778221500942,26.77,79562.62,0.55,-0.4804,0.00025,23.85119]
[1778221500953,26.77,79562.62,0.55,-0.4804,0.00025,23.85119]
[1778221502997,26.77,79563.41,0.55,-0.4802,0.00025,23.85085]
[1778221503098,26.77,79563.8,0.55,-0.4801,0.00025,23.85068]
[1778221507506,26.77,79564.54,0.55,-0.47992,0.00025,23.85034]
[1778221507511,26.77,79564.54,0.55,-0.47992,0.00025,23.85034]
[1778221508062,26.77,79563.57,0.55,-0.48016,0.00025,23.85077]
[1778221512682,26.76,79559.62,0.55,-0.48114,0.00025,23.85244]
[1778221513041,26.76,79559.57,0.55,-0.48115,0.00025,23.85246]
[1778221515109,26.76,79548.39,0.55,-0.48393,0.00025,23.85639]
[1778221519083,26.75,79543.2,0.55,-0.48522,0.00025,23.85782]
[1778221519491,26.75,79543.2,0.55,-0.48522,0.00025,23.85782]
[1778221520202,26.75,79542.26,0.55,-0.48545,0.00025,23.85805]
[1778221521540,26.75,79541.68,0.55,-0.4856,0.00025,23.85819]
[1778221522208,26.75,79541.57,0.55,-0.48563,0.00025,23.85822]
[1778221523411,26.75,79540.59,0.55,-0.48587,0.00025,23.85845]
[1778221524198,26.75,79539.09,0.55,-0.48624,0.00025,23.85878]
[1778221524854,26.75,79539.09,0.55,-0.48624,0.00025,23.85878]
[1778221525125,26.75,79538.66,0.55,-0.48635,0.00025,23.85887]
[1778221526136,26.75,79532.34,0.55,-0.48793,0.00025,23.86001]
[1778221531167,26.75,79533.42,0.55,-0.48766,0.00025,23.85583]
[1778221535336,26.75,79530.88,0.55,-0.48829,0.00025,23.85621]
[1778221535413,26.75,79530.88,0.55,-0.48829,0.00025,23.85621]
[1778221536202,26.75,79531.38,0.55,-0.48816,0.00025,23.85614]
[1778221538217,26.75,79538.85,0.55,-0.4863,0.00025,23.85482]
[1778221538340,26.75,79538.85,0.55,-0.4863,0.00025,23.85482]
[1778221538351,26.75,79538.85,0.55,-0.4863,0.00025,23.85482]
[1778221539223,26.75,79539.19,0.55,-0.48622,0.00025,23.85474]
[1778221544234,26.75,79538.82,0.55,-0.48631,0.00025,23.85482]
[1778221549271,26.74,79534.28,0.55,-0.48744,0.00025,23.85569]
[1778221554301,26.74,79534.41,0.55,-0.48741,0.00025,23.85566]
[1778221559308,26.73,79534.52,0.55,-0.48738,0.00025,23.85564]
[1778221564354,26.73,79537.48,0.55,-0.48664,0.00025,23.85509]
[1778221569364,26.73,79538.08,0.55,-0.48649,0.00025,23.85497]
[1778221574414,26.72,79537.15,0.55,-0.48672,0.00025,23.85515]
[1778221579424,26.72,79535.82,0.55,-0.48705,0.00025,23.85541]
[1778221584439,26.71,79538.14,0.55,-0.48647,0.00025,23.85495]
[1778221585538,26.71,79538.36,0.55,-0.48642,0.00025,23.8549]
[1778221585626,26.71,79538.36,0.55,-0.48642,0.00025,23.8549]
[1778221585702,26.71,79538.9,0.55,-0.48628,0.00025,23.85479]
[1778221589580,26.71,79548.3,0.55,-0.48394,0.00025,23.85237]
[1778221592050,26.71,79552.76,0.55,-0.48283,0.00025,23.85094]
[1778221592054,26.71,79552.76,0.55,-0.48283,0.00025,23.85094]
[1778221592078,26.71,79555.23,0.55,-0.48221,0.00025,23.84605]
[1778221593259,26.71,79555.23,0.55,-0.48221,0.00025,23.84605]
[1778221594179,26.71,79560.77,0.55,-0.48083,0.00025,23.84388]
[1778221599650,26.72,79565.07,0.55,-0.47976,0.00025,23.842]
[1778221604685,26.72,79565.51,0.55,-0.47965,0.00025,23.8418]
[1778221605891,26.72,79565.51,0.55,-0.47965,0.00025,23.8418]
[1778221605956,26.72,79565.51,0.55,-0.47965,0.00025,23.8418]
[1778221611737,26.72,79568.21,0.55,-0.47898,0.00025,23.84052]
[1778221616181,26.72,79568.75,0.55,-0.47884,0.00025,23.84026]
[1778221616274,26.72,79568.75,0.55,-0.47884,0.00025,23.84026]
[1778221621999,26.72,79570.14,0.55,-0.4785,0.00025,23.83957]
[1778221622146,26.72,79564.58,0.55,-0.47988,0.00025,23.84223]
[1778221626473,26.72,79560.72,0.55,-0.48084,0.00025,23.8439]
[1778221626520,26.72,79560.72,0.55,-0.48084,0.00025,23.8439]
[1778221628551,26.71,79560.52,0.55,-0.48089,0.00025,23.84398]
[1778221629238,26.71,79557.92,0.55,-0.48154,0.00025,23.84503]
[1778221634243,26.71,79556.58,0.55,-0.48187,0.00025,23.84554]
[1778221637342,26.71,79550.86,0.55,-0.4833,0.00025,23.84755]
[1778221638832,26.71,79550.24,0.55,-0.48345,0.00025,23.84775]
[1778221639302,26.71,79540.34,0.55,-0.48592,0.00025,23.85046]
[1778221641568,26.71,79538.39,0.55,-0.48641,0.00025,23.85088]
[1778221641595,26.71,79538.39,0.55,-0.48641,0.00025,23.85088]
[1778221641948,26.71,79538.39,0.55,-0.48641,0.00025,23.85088]
[1778221642954,26.71,79538.39,0.55,-0.48641,0.00025,23.85088]
[1778221646425,26.71,79536.68,0.55,-0.48683,0.00025,23.85123]
[1778221646775,26.71,79536.68,0.55,-0.48683,0.00025,23.85123]
[1778221646785,26.71,79536.68,0.55,-0.48683,0.00025,23.85123]
[1778221646879,26.71,79536.68,0.55,-0.48683,0.00025,23.85123]
[1778221646881,26.71,79536.68,0.55,-0.48683,0.00025,23.85123]
[1778221647076,26.71,79536.68,0.55,-0.48683,0.00025,23.85123]
[1778221647084,26.71,79536.68,0.55,-0.48683,0.00025,23.85123]
[1778221647212,26.71,79537.97,0.55,-0.48651,0.00025,23.85097]
[1778221648995,26.71,79543.53,0.55,-0.48512,0.00025,23.84969]
[1778221649825,26.71,79543.53,0.55,-0.48512,0.00025,23.84969]
[1778221649832,26.71,79543.53,0.55,-0.48512,0.00025,23.84969]
[1778221650279,26.71,79543.01,0.55,-0.48525,0.00025,23.84982]
[1778221655313,26.71,79542.0,0.55,-0.4855,0.00025,23.84605]
[1778221660335,26.7,79541.58,0.55,-0.48561,0.00025,23.84615]
[1778221665383,26.7,79539.55,0.55,-0.48612,0.00025,23.84662]
[1778221670398,26.7,79538.87,0.55,-0.48628,0.00025,23.84676]
[1778221675436,26.69,79543.18,0.55,-0.48521,0.00025,23.84575]
[1778221680464,26.69,79546.1,0.55,-0.48448,0.00025,23.84497]
[1778221684876,26.69,79549.33,0.55,-0.48367,0.00025,23.84401]
[1778221685264,26.69,79557.83,0.55,-0.48155,0.00025,23.84102]
[1778221687287,26.69,79564.64,0.55,-0.47985,0.00025,23.83814]
[1778221687851,26.69,79564.64,0.55,-0.47985,0.00025,23.83814]
[1778221687871,26.69,79564.64,0.55,-0.47985,0.00025,23.83814]
[1778221692195,26.69,79566.02,0.55,-0.47951,0.00025,23.83751]
[1778221692238,26.69,79566.02,0.55,-0.47951,0.00025,23.83751]
[1778221698338,26.69,79572.32,0.55,-0.47793,0.00025,23.83438]
[1778221703373,26.69,79574.49,0.55,-0.47739,0.00025,23.83321]
[1778221704419,26.69,79574.14,0.55,-0.47748,0.00025,23.8334]
[1778221704503,26.69,79574.14,0.55,-0.47748,0.00025,23.8334]
[1778221704544,26.69,79574.14,0.55,-0.47748,0.00025,23.8334]
[1778221705387,26.69,79573.7,0.55,-0.47759,0.00025,23.83364]
[1778221706395,26.69,79562.26,0.55,-0.48044,0.00025,23.83919]
[1778221706745,26.69,79562.26,0.55,-0.48044,0.00025,23.83919]
[1778221707400,26.68,79556.45,0.55,-0.48189,0.00025,23.84155]
[1778221712401,26.67,79554.5,0.55,-0.48237,0.00025,23.83824]
[1778221713808,26.67,79554.29,0.55,-0.48242,0.00025,23.83832]
[1778221713940,26.67,79554.71,0.55,-0.48232,0.00025,23.83816]
[1778221719486,26.67,79556.87,0.55,-0.48178,0.00025,23.83736]
[1778221724520,26.67,79559.9,0.55,-0.48102,0.00025,23.83616]
[1778221729559,26.68,79562.78,0.55,-0.48031,0.00025,23.83494]
[1778221734594,26.68,79563.26,0.55,-0.48019,0.00025,23.83473]
[1778221740635,26.67,79563.0,0.55,-0.48025,0.00025,23.83484]
[1778221743511,26.67,79563.86,0.55,-0.48003,0.00025,23.83445]
[1778221743521,26.67,79563.86,0.55,-0.48003,0.00025,23.83445]
[1778221744366,26.68,79560.74,0.55,-0.48081,0.00025,23.83581]
[1778221745948,26.68,79558.94,0.55,-0.48126,0.00025,23.83655]
[1778221746325,26.68,79556.62,0.55,-0.48184,0.00025,23.83746]
[1778221747666,26.68,79556.43,0.55,-0.48189,0.00025,23.83753]
[1778221747757,26.68,79554.99,0.55,-0.48225,0.00025,23.83807]
[1778221753727,26.68,79553.5,0.55,-0.48263,0.00025,23.83861]
[1778221758225,26.68,79552.06,0.55,-0.48299,0.00025,23.8391]
[1778221758231,26.68,79552.06,0.55,-0.48299,0.00025,23.8391]
[1778221758254,26.68,79552.06,0.55,-0.48299,0.00025,23.8391]
[1778221758300,26.68,79552.06,0.55,-0.48299,0.00025,23.8391]
[1778221758396,26.69,79551.27,0.55,-0.48318,0.00025,23.83937]
[1778221761188,26.69,79546.87,0.55,-0.48428,0.00025,23.84073]
[1778221761233,26.69,79542.85,0.55,-0.48529,0.00025,23.84182]
[1778221762378,26.69,79536.42,0.55,-0.48689,0.00025,23.84324]
[1778221767832,26.69,79533.22,0.55,-0.48769,0.00025,23.84381]
[1778221772869,26.69,79531.99,0.55,-0.488,0.00025,23.83998]
[1778221777897,26.69,79533.58,0.55,-0.4876,0.00025,23.83973]
[1778221782931,26.7,79534.19,0.55,-0.48745,0.00025,23.83963]
[1778221787966,26.71,79535.22,0.55,-0.4872,0.00025,23.83946]
[1778221793246,26.71,79535.68,0.55,-0.48708,0.00025,23.83937]
[1778221798036,26.72,79529.77,0.55,-0.48856,0.00025,23.8403]
[1778221802258,26.72,79539.39,0.55,-0.48616,0.00025,23.83863]
[1778221804732,26.72,79535.45,0.55,-0.48714,0.00025,23.83942]
[1778221805470,26.72,79527.03,0.55,-0.48924,0.00025,23.84062]
[1778221807441,26.72,79523.8,0.55,-0.49005,0.00025,23.8409]
[1778221812447,26.72,79522.61,0.55,-0.49035,0.00025,23.84098]
[1778221817503,26.72,79521.51,0.55,-0.49062,0.00025,23.84104]
[1778221822531,26.72,79520.62,0.55,-0.49084,0.00025,23.84108]
[1778221827579,26.72,79524.29,0.55,-0.48993,0.00025,23.84086]
[1778221827940,26.72,79524.29,0.55,-0.48993,0.00025,23.84086]
[1778221828476,26.72,79523.49,0.55,-0.49013,0.00025,23.84092]
[1778221833522,26.73,79524.03,0.55,-0.48999,0.00025,23.83687]
[1778221838527,26.74,79522.04,0.55,-0.49049,0.00025,23.837]
[1778221843588,26.75,79521.11,0.55,-0.49072,0.00025,23.83705]
[1778221845698,26.75,79520.09,0.55,-0.49098,0.00025,23.83709]
[1778221846532,26.75,79519.24,0.55,-0.49119,0.00025,23.83712]
[1778221851573,26.75,79514.85,0.55,-0.49228,0.00025,23.83716]
[1778221853459,26.75,79504.09,0.55,-0.49497,0.00025,23.8365]
[1778221855437,26.74,79502.97,0.55,-0.49525,0.00025,23.83637]
[1778221860477,26.74,79502.26,0.55,-0.49543,0.00025,23.83628]
[1778221865510,26.74,79503.76,0.55,-0.49505,0.00025,23.83646]
[1778221870592,26.73,79503.34,0.55,-0.49516,0.00025,23.83641]
[1778221875645,26.73,79502.75,0.55,-0.49531,0.00025,23.83634]
[1778221876486,26.73,79497.13,0.55,-0.49671,0.00025,23.83549]
[1778221877599,26.72,79496.01,0.55,-0.49699,0.00025,23.83529]
[1778221878467,26.72,79495.31,0.55,-0.49717,0.00025,23.83516]
[1778221881132,26.72,79492.27,0.55,-0.49792,0.00025,23.83453]
[1778221881141,26.72,79492.27,0.55,-0.49792,0.00025,23.83453]
[1778221881538,26.72,79490.85,0.55,-0.49828,0.00025,23.8342]
[1778221886581,26.72,79492.11,0.55,-0.49797,0.00025,23.83449]
[1778221891514,26.72,79486.01,0.55,-0.49949,0.00025,23.82894]
[1778221896572,26.72,79484.76,0.55,-0.4998,0.00025,23.82858]
[1778221901612,26.72,79486.18,0.55,-0.49945,0.00025,23.82899]
[1778221904633,26.72,79490.96,0.55,-0.49825,0.00025,23.83021]
[1778221905605,26.72,79491.04,0.55,-0.49823,0.00025,23.83023]
[1778221905614,26.72,79491.04,0.55,-0.49823,0.00025,23.83023]
[1778221906575,26.72,79490.98,0.55,-0.49825,0.00025,23.83022]
[1778221911595,26.72,79492.25,0.55,-0.49793,0.00025,23.83051]
[1778221912577,26.72,79492.25,0.55,-0.49793,0.00025,23.83051]
[1778221912608,26.72,79492.74,0.55,-0.49781,0.00025,23.83062]
[1778221916435,26.72,79490.46,0.55,-0.49838,0.00025,23.83009]
[1778221916445,26.72,79490.46,0.55,-0.49838,0.00025,23.83009]
[1778221916522,26.72,79489.42,0.55,-0.49864,0.00025,23.82984]
[1778221921903,26.72,79487.59,0.55,-0.4991,0.00025,23.82937]
[1778221926939,26.72,79487.78,0.55,-0.49905,0.00025,23.82942]
[1778221931973,26.72,79486.37,0.55,-0.4994,0.00025,23.82904]
[1778221936977,26.73,79488.46,0.55,-0.49888,0.00025,23.8296]
[1778221937628,26.73,79487.75,0.55,-0.49905,0.00025,23.82941]
[1778221937693,26.73,79487.75,0.55,-0.49905,0.00025,23.82941]
[1778221938536,26.73,79480.19,0.55,-0.50094,0.00025,23.82715]
[1778221943542,26.73,79480.83,0.55,-0.50078,0.00025,23.82736]
[1778221948579,26.73,79482.83,0.55,-0.50028,0.00025,23.828]
[1778221952592,26.73,79474.92,0.55,-0.50226,0.00025,23.82124]
[1778221954557,26.73,79475.96,0.55,-0.502,0.00025,23.82163]
[1778221959567,26.73,79475.07,0.55,-0.50222,0.00025,23.82129]
[1778221964622,26.73,79477.04,0.55,-0.50173,0.00025,23.82203]
[1778221969672,26.74,79478.13,0.55,-0.50146,0.00025,23.82242]
[1778221974679,26.74,79478.34,0.55,-0.5014,0.00025,23.8225]
[1778221979700,26.74,79475.74,0.55,-0.50205,0.00025,23.82155]
[1778221984715,26.74,79475.62,0.55,-0.50208,0.00025,23.8215]
[1778221989791,26.75,79475.68,0.55,-0.50207,0.00025,23.82153]
[1778221994855,26.75,79477.29,0.55,-0.50166,0.00025,23.82212]
[1778221999942,26.75,79477.34,0.55,-0.50165,0.00025,23.82214]
[1778222001563,26.75,79468.02,0.55,-0.50398,0.00025,23.81837]
[1778222001914,26.75,79468.02,0.55,-0.50398,0.00025,23.81837]
[1778222001928,26.75,79468.02,0.55,-0.50398,0.00025,23.81837]
[1778222002660,26.75,79467.07,0.55,-0.50421,0.00025,23.81794]
[1778222007682,26.75,79470.91,0.55,-0.50326,0.00025,23.81962]
[1778222012749,26.75,79474.26,0.55,-0.50242,0.00025,23.81697]
[1778222017796,26.75,79476.02,0.55,-0.50198,0.00025,23.81764]
[1778222022936,26.75,79477.16,0.55,-0.5017,0.00025,23.81806]
[1778222027998,26.75,79476.82,0.55,-0.50178,0.00025,23.81794]
[1778222033057,26.75,79477.71,0.55,-0.50156,0.00025,23.81826]
[1778222038140,26.75,79477.35,0.55,-0.50165,0.00025,23.81813]
[1778222043212,26.75,79476.81,0.55,-0.50178,0.00025,23.81793]
[1778222048273,26.75,79477.82,0.55,-0.50153,0.00025,23.8183]
[1778222053311,26.75,79479.89,0.55,-0.50101,0.00025,23.81902]
[1778222055822,26.75,79479.78,0.55,-0.50104,0.00025,23.81898]
[1778222056650,26.75,79479.46,0.55,-0.50112,0.00025,23.81887]
[1778222058689,26.75,79473.49,0.55,-0.50261,0.00025,23.81666]
[1778222063704,26.75,79474.06,0.55,-0.50247,0.00025,23.81689]
[1778222068766,26.75,79475.47,0.55,-0.50212,0.00025,23.81743]
[1778222073789,26.75,79479.44,0.55,-0.50113,0.00025,23.81485]
[1778222078814,26.75,79479.18,0.55,-0.50119,0.00025,23.81476]
[1778222083832,26.75,79479.32,0.55,-0.50116,0.00025,23.81481]
[1778222088848,26.75,79479.92,0.55,-0.50101,0.00025,23.81501]
[1778222093916,26.75,79483.38,0.55,-0.50014,0.00025,23.81612]
[1778222097822,26.75,79476.08,0.55,-0.50197,0.00025,23.81365]
[1778222102850,26.75,79477.81,0.55,-0.50153,0.00025,23.81428]
[1778222107167,26.75,79477.38,0.55,-0.50164,0.00025,23.81412]
[1778222107730,26.75,79472.6,0.55,-0.50284,0.00025,23.81229]
[1778222108265,26.75,79472.6,0.55,-0.50284,0.00025,23.81229]
[1778222108469,26.75,79472.6,0.55,-0.50284,0.00025,23.81229]
[1778222108627,26.75,79472.6,0.55,-0.50284,0.00025,23.81229]
[1778222108767,26.75,79472.6,0.55,-0.50284,0.00025,23.81229]
[1778222108635,26.75,79454.7,0.55,-0.50731,0.00025,23.80353]
[1778222108845,26.75,79454.7,0.55,-0.50731,0.00025,23.80353]
[1778222108985,26.75,79454.7,0.55,-0.50731,0.00025,23.80353]
[1778222109059,26.75,79454.7,0.55,-0.50731,0.00025,23.80353]
[1778222109110,26.75,79454.7,0.55,-0.50731,0.00025,23.80353]
[1778222109365,26.75,79454.7,0.55,-0.50731,0.00025,23.80353]
[1778222109376,26.75,79454.7,0.55,-0.50731,0.00025,23.80353]
[1778222109609,26.75,79454.7,0.55,-0.50731,0.00025,23.80353]
[1778222109643,26.75,79454.7,0.55,-0.50731,0.00025,23.80353]
[1778222109690,26.75,79434.35,0.55,-0.51239,0.00025,23.78995]
[1778222109899,26.75,79434.35,0.55,-0.51239,0.00025,23.78995]
[1778222109942,26.75,79434.35,0.55,-0.51239,0.00025,23.78995]
[1778222109944,26.75,79434.35,0.55,-0.51239,0.00025,23.78995]
[1778222110231,26.75,79434.35,0.55,-0.51239,0.00025,23.78995]
[1778222112733,26.75,79427.07,0.55,-0.51421,0.00025,23.78415]
[1778222116689,26.75,79428.28,0.55,-0.51391,0.00025,23.78515]
[1778222116696,26.75,79428.28,0.55,-0.51391,0.00025,23.78515]
[1778222116789,26.75,79418.0,0.55,-0.51648,0.00025,23.77624]
[1778222118668,26.75,79413.98,0.55,-0.51748,0.00025,23.77248]
[1778222118756,26.75,79414.12,0.55,-0.51744,0.00025,23.77262]
[1778222120699,26.75,79414.0,0.55,-0.51747,0.00025,23.7725]
[1778222120800,26.76,79413.59,0.55,-0.51758,0.00025,23.77212]
[1778222124794,26.76,79413.62,0.55,-0.51757,0.00025,23.77215]
[1778222125800,26.76,79415.83,0.55,-0.51701,0.00025,23.77424]
[1778222128947,26.76,79415.75,0.55,-0.51703,0.00025,23.77417]
[1778222129361,26.76,79415.75,0.55,-0.51703,0.00025,23.77417]
[1778222131314,26.76,79419.39,0.55,-0.51612,0.00025,23.77751]
[1778222131439,26.76,79424.63,0.55,-0.51482,0.00025,23.77809]
[1778222132318,26.76,79424.63,0.55,-0.51482,0.00025,23.77809]
[1778222132728,26.76,79436.08,0.55,-0.51196,0.00025,23.78724]
[1778222133065,26.76,79436.08,0.55,-0.51196,0.00025,23.78724]
[1778222133736,26.76,79435.13,0.55,-0.51219,0.00025,23.78653]
[1778222136736,26.76,79429.67,0.55,-0.51356,0.00025,23.78227]
[1778222137205,26.76,79429.67,0.55,-0.51356,0.00025,23.78227]
[1778222137418,26.76,79429.67,0.55,-0.51356,0.00025,23.78227]
[1778222142453,26.76,79430.42,0.55,-0.51337,0.00025,23.78288]
[1778222145474,26.77,79424.55,0.55,-0.51483,0.00025,23.77803]
[1778222148320,26.77,79424.74,0.55,-0.51478,0.00025,23.7782]
[1778222148771,26.77,79421.4,0.55,-0.51562,0.00025,23.7753]
[1778222149041,26.77,79421.4,0.55,-0.51562,0.00025,23.7753]
[1778222149852,26.77,79420.07,0.55,-0.51595,0.00025,23.77412]
[1778222154870,26.77,79421.61,0.55,-0.51556,0.00025,23.77549]
[1778222155937,26.77,79420.94,0.55,-0.51573,0.00025,23.7749]
[1778222156024,26.77,79420.94,0.55,-0.51573,0.00025,23.7749]
[1778222157752,26.77,79420.82,0.55,-0.51576,0.00025,23.7748]
[1778222157804,26.77,79403.72,0.55,-0.52003,0.00025,23.75826]
[1778222159494,26.77,79403.94,0.55,-0.51997,0.00025,23.75849]
[1778222159834,26.77,79403.94,0.55,-0.51997,0.00025,23.75849]
[1778222159834,26.77,79404.13,0.55,-0.51992,0.00025,23.75869]
[1778222160776,26.77,79404.28,0.55,-0.51989,0.00025,23.75885]
[1778222162309,26.77,79402.76,0.55,-0.52027,0.00025,23.75726]
[1778222162758,26.78,79402.37,0.55,-0.52036,0.00025,23.75685]
[1778222167759,26.78,79403.33,0.55,-0.52012,0.00025,23.75788]
[1778222171017,26.79,79406.11,0.55,-0.51942,0.00025,23.76077]
[1778222171030,26.79,79406.11,0.55,-0.51942,0.00025,23.76077]
[1778222171804,26.79,79411.46,0.55,-0.51808,0.00025,23.76612]
[1778222174598,26.79,79413.8,0.55,-0.5175,0.00025,23.76838]
[1778222174697,26.79,79413.8,0.55,-0.5175,0.00025,23.76838]
[1778222174795,26.79,79416.56,0.55,-0.51681,0.00025,23.77097]
[1778222175857,26.79,79422.2,0.55,-0.5154,0.00025,23.77605]
[1778222176442,26.79,79422.2,0.55,-0.5154,0.00025,23.77605]
[1778222176449,26.79,79422.2,0.55,-0.5154,0.00025,23.77605]
[1778222176815,26.79,79424.17,0.55,-0.51491,0.00025,23.77775]
[1778222181835,26.79,79427.91,0.55,-0.51397,0.00025,23.78089]
[1778222181899,26.79,79427.85,0.55,-0.51399,0.00025,23.78084]
[1778222182600,26.79,79427.85,0.55,-0.51399,0.00025,23.78084]
[1778222182606,26.79,79427.85,0.55,-0.51399,0.00025,23.78084]
[1778222182659,26.79,79427.85,0.55,-0.51399,0.00025,23.78084]
[1778222182684,26.79,79427.85,0.55,-0.51399,0.00025,23.78084]
[1778222182779,26.79,79427.85,0.55,-0.51399,0.00025,23.78084]
[1778222182879,26.79,79439.32,0.55,-0.51113,0.00025,23.78965]
[1778222182931,26.79,79439.32,0.55,-0.51113,0.00025,23.78965]
[1778222182955,26.79,79439.32,0.55,-0.51113,0.00025,23.78965]
[1778222183160,26.79,79439.32,0.55,-0.51113,0.00025,23.78965]
[1778222183197,26.79,79439.32,0.55,-0.51113,0.00025,23.78965]
[1778222183264,26.79,79439.32,0.55,-0.51113,0.00025,23.78965]
[1778222183282,26.79,79439.32,0.55,-0.51113,0.00025,23.78965]
[1778222183483,26.79,79439.32,0.55,-0.51113,0.00025,23.78965]
[1778222183516,26.79,79439.32,0.55,-0.51113,0.00025,23.78965]
[1778222183720,26.79,79439.32,0.55,-0.51113,0.00025,23.78965]
[1778222183753,26.79,79439.32,0.55,-0.51113,0.00025,23.78965]
[1778222183769,26.79,79444.26,0.55,-0.5099,0.00025,23.79306]
[1778222183947,26.79,79444.26,0.55,-0.5099,0.00025,23.79306]
[1778222184660,26.79,79444.26,0.55,-0.5099,0.00025,23.79306]
[1778222184665,26.79,79444.26,0.55,-0.5099,0.00025,23.79306]
[1778222184752,26.79,79443.77,0.55,-0.51002,0.00025,23.79273]
[1778222186100,26.79,79443.02,0.55,-0.51021,0.00025,23.79223]
[1778222186110,26.79,79443.02,0.55,-0.51021,0.00025,23.79223]
[1778222186797,26.79,79442.03,0.55,-0.51045,0.00025,23.79155]
[1778222190862,26.78,79438.16,0.55,-0.51142,0.00025,23.7888]
[1778222190797,26.78,79430.66,0.55,-0.51329,0.00025,23.7831]
[1778222191812,26.78,79429.37,0.55,-0.51362,0.00025,23.77804]
[1778222193128,26.78,79428.31,0.55,-0.51389,0.00025,23.77718]
[1778222193816,26.78,79428.31,0.55,-0.51389,0.00025,23.77718]
[1778222194956,26.78,79429.71,0.55,-0.51354,0.00025,23.77832]
[1778222195834,26.78,79429.75,0.55,-0.51353,0.00025,23.77835]
[1778222200874,26.78,79429.08,0.55,-0.51369,0.00025,23.77781]
[1778222205886,26.79,79429.94,0.55,-0.51347,0.00025,23.77851]
[1778222210938,26.79,79431.56,0.55,-0.51307,0.00025,23.7798]
[1778222211434,26.79,79431.56,0.55,-0.51307,0.00025,23.7798]
[1778222211453,26.79,79431.56,0.55,-0.51307,0.00025,23.7798]
[1778222211493,26.79,79432.31,0.55,-0.51288,0.00025,23.78039]
[1778222215546,26.79,79435.06,0.55,-0.51219,0.00025,23.7825]
[1778222215612,26.79,79435.06,0.55,-0.51219,0.00025,23.7825]
[1778222217620,26.79,79434.84,0.55,-0.51225,0.00025,23.78234]
[1778222217707,26.79,79434.89,0.55,-0.51223,0.00025,23.78238]
[1778222219696,26.79,79434.89,0.55,-0.51223,0.00025,23.78238]
[1778222219755,26.79,79435.21,0.55,-0.51215,0.00025,23.78262]
[1778222222064,26.79,79435.21,0.55,-0.51215,0.00025,23.78262]
[1778222222346,26.79,79435.6,0.55,-0.51206,0.00025,23.78291]
[1778222223059,26.8,79442.42,0.55,-0.51035,0.00025,23.78781]
[1778222228929,26.8,79443.84,0.55,-0.51,0.00025,23.78877]
[1778222235444,26.8,79442.59,0.55,-0.51031,0.00025,23.78793]
[1778222241038,26.81,79444.27,0.55,-0.50988,0.00025,23.78907]
[1778222246184,26.82,79446.2,0.55,-0.50939,0.00025,23.79035]
[1778222251220,26.83,79448.39,0.55,-0.50885,0.00025,23.78774]
[1778222256255,26.83,79445.13,0.55,-0.50966,0.00025,23.78564]
[1778222261290,26.83,79443.53,0.55,-0.51005,0.00025,23.78458]
[1778222264400,26.83,79442.96,0.55,-0.5102,0.00025,23.78419]
[1778222264913,26.83,79448.14,0.55,-0.5089,0.00025,23.78759]
[1778222265520,26.83,79448.14,0.55,-0.5089,0.00025,23.78759]
[1778222265942,26.83,79458.02,0.55,-0.50644,0.00025,23.79337]
[1778222267873,26.84,79463.38,0.55,-0.50511,0.00025,23.79613]
[1778222270399,26.84,79464.18,0.55,-0.5049,0.00025,23.79652]
[1778222270412,26.84,79464.18,0.55,-0.5049,0.00025,23.79652]
[1778222270476,26.84,79468.52,0.55,-0.50382,0.00025,23.79853]
[1778222273374,26.84,79473.84,0.55,-0.5025,0.00025,23.80075]
[1778222278409,26.85,79474.25,0.55,-0.50239,0.00025,23.80091]
[1778222283445,26.86,79472.96,0.55,-0.50271,0.00025,23.8004]
[1778222284058,26.86,79472.96,0.55,-0.50271,0.00025,23.8004]
[1778222284114,26.86,79472.96,0.55,-0.50271,0.00025,23.8004]
[1778222284934,26.86,79482.71,0.55,-0.50028,0.00025,23.80386]
[1778222285732,26.86,79482.71,0.55,-0.50028,0.00025,23.80386]
[1778222285962,26.86,79485.56,0.55,-0.49957,0.00025,23.80471]
[1778222287697,26.86,79485.56,0.55,-0.49957,0.00025,23.80471]
[1778222287771,26.86,79484.1,0.55,-0.49993,0.00025,23.80429]
[1778222292757,26.87,79485.59,0.55,-0.49956,0.00025,23.80472]
[1778222293860,26.87,79487.72,0.55,-0.49903,0.00025,23.8053]
[1778222298281,26.87,79486.47,0.55,-0.49934,0.00025,23.80496]
[1778222303586,26.88,79485.77,0.55,-0.49951,0.00025,23.80477]
[1778222308620,26.88,79484.54,0.55,-0.49982,0.00025,23.80442]
[1778222313655,26.89,79482.74,0.55,-0.50027,0.00025,23.79986]
[1778222316682,26.89,79483.06,0.55,-0.50019,0.00025,23.79995]
[1778222318572,26.9,79482.83,0.55,-0.50024,0.00025,23.79988]
[1778222318652,26.9,79482.83,0.55,-0.50024,0.00025,23.79988]
[1778222323724,26.9,79482.82,0.55,-0.50024,0.00025,23.79988]
[1778222328759,26.91,79482.34,0.55,-0.50036,0.00025,23.79973]
[1778222333794,26.91,79482.81,0.55,-0.50024,0.00025,23.79988]
[1778222340843,26.91,79487.93,0.55,-0.49897,0.00025,23.80134]
[1778222346885,26.91,79489.33,0.55,-0.49862,0.00025,23.80169]
[1778222351922,26.9,79491.14,0.55,-0.49817,0.00025,23.80213]
[1778222353934,26.9,79498.94,0.55,-0.49624,0.00025,23.80365]
[1778222354284,26.9,79498.94,0.55,-0.49624,0.00025,23.80365]
[1778222354294,26.9,79498.94,0.55,-0.49624,0.00025,23.80365]
[1778222355063,26.9,79500.9,0.55,-0.49575,0.00025,23.80395]
[1778222357565,26.9,79500.86,0.55,-0.49576,0.00025,23.80394]
[1778222357575,26.9,79500.86,0.55,-0.49576,0.00025,23.80394]
[1778222357631,26.9,79500.86,0.55,-0.49576,0.00025,23.80394]
[1778222357962,26.9,79500.86,0.55,-0.49576,0.00025,23.80394]
[1778222362997,26.9,79503.38,0.55,-0.49513,0.00025,23.80427]
[1778222368034,26.9,79501.18,0.55,-0.49568,0.00025,23.80399]
[1778222371458,26.89,79502.51,0.55,-0.49535,0.00025,23.80014]
[1778222371468,26.89,79502.51,0.55,-0.49535,0.00025,23.80014]
[1778222372060,26.89,79512.52,0.55,-0.49286,0.00025,23.80095]
[1778222377061,26.89,79513.99,0.55,-0.4925,0.00025,23.80099]
[1778222377486,26.89,79514.67,0.55,-0.49233,0.00025,23.801]
[1778222377510,26.89,79514.67,0.55,-0.49233,0.00025,23.801]
[1778222377584,26.89,79514.67,0.55,-0.49233,0.00025,23.801]
[1778222378004,26.89,79514.2,0.55,-0.49244,0.00025,23.80099]
[1778222379367,26.89,79523.34,0.55,-0.49017,0.00025,23.80077]
[1778222384471,26.89,79524.67,0.55,-0.48984,0.00025,23.80068]
[1778222389274,26.9,79528.06,0.55,-0.489,0.00025,23.80036]
[1778222394301,26.9,79532.4,0.55,-0.48792,0.00025,23.7998]
[1778222399306,26.91,79534.51,0.55,-0.4874,0.00025,23.79946]
[1778222404315,26.91,79535.69,0.55,-0.48711,0.00025,23.79926]
[1778222404717,26.91,79535.69,0.55,-0.48711,0.00025,23.79926]
[1778222404801,26.91,79535.69,0.55,-0.48711,0.00025,23.79926]
[1778222404820,26.91,79541.41,0.55,-0.48569,0.00025,23.79808]
[1778222405996,26.91,79551.98,0.55,-0.48307,0.00025,23.79511]
[1778222407703,26.91,79553.74,0.55,-0.48263,0.00025,23.79452]
[1778222407739,26.91,79553.74,0.55,-0.48263,0.00025,23.79452]
[1778222407754,26.91,79553.74,0.55,-0.48263,0.00025,23.79452]
[1778222407978,26.91,79553.74,0.55,-0.48263,0.00025,23.79452]
[1778222407989,26.91,79553.74,0.55,-0.48263,0.00025,23.79452]
[1778222408055,26.91,79560.16,0.55,-0.48104,0.00025,23.7921]
[1778222408189,26.91,79560.16,0.55,-0.48104,0.00025,23.7921]
[1778222408223,26.91,79560.16,0.55,-0.48104,0.00025,23.7921]
[1778222408387,26.91,79560.16,0.55,-0.48104,0.00025,23.7921]
[1778222409116,26.91,79561.99,0.55,-0.48058,0.00025,23.79135]
[1778222409343,26.91,79561.99,0.55,-0.48058,0.00025,23.79135]
[1778222409435,26.91,79562.41,0.55,-0.48048,0.00025,23.79117]
[1778222412196,26.91,79559.04,0.55,-0.48131,0.00025,23.79255]
[1778222412423,26.92,79559.79,0.55,-0.48113,0.00025,23.79226]
[1778222415495,26.92,79559.79,0.55,-0.48113,0.00025,23.79226]
[1778222416020,26.92,79559.56,0.55,-0.48119,0.00025,23.79235]
[1778222421027,26.92,79559.02,0.55,-0.48132,0.00025,23.79257]
[1778222426033,26.92,79559.1,0.55,-0.4813,0.00025,23.79254]
[1778222431058,26.93,79556.44,0.55,-0.48196,0.00025,23.79356]
[1778222436072,26.93,79555.69,0.55,-0.48215,0.00025,23.78981]
[1778222441118,26.93,79556.8,0.55,-0.48187,0.00025,23.78941]
[1778222444183,26.93,79551.31,0.55,-0.48324,0.00025,23.79132]
[1778222447140,26.94,79541.69,0.55,-0.48562,0.00025,23.794]
[1778222449556,26.93,79537.67,0.55,-0.48662,0.00025,23.79487]
[1778222449566,26.93,79537.67,0.55,-0.48662,0.00025,23.79487]
[1778222450081,26.93,79539.06,0.55,-0.48627,0.00025,23.79459]
[1778222455088,26.93,79536.59,0.55,-0.48689,0.00025,23.79508]
[1778222460089,26.94,79535.84,0.55,-0.48708,0.00025,23.79522]
[1778222461774,26.94,79537.1,0.55,-0.48676,0.00025,23.79499]
[1778222461827,26.94,79537.1,0.55,-0.48676,0.00025,23.79499]
[1778222461895,26.94,79537.1,0.55,-0.48676,0.00025,23.79499]
[1778222461917,26.94,79537.1,0.55,-0.48676,0.00025,23.79499]
[1778222462043,26.94,79537.39,0.55,-0.48669,0.00025,23.79493]
[1778222462661,26.94,79537.39,0.55,-0.48669,0.00025,23.79493]
[1778222462718,26.94,79537.39,0.55,-0.48669,0.00025,23.79493]
[1778222463075,26.94,79543.92,0.55,-0.48507,0.00025,23.79346]
[1778222465055,26.94,79551.05,0.55,-0.4833,0.00025,23.79142]
[1778222466689,26.94,79551.05,0.55,-0.4833,0.00025,23.79142]
[1778222467068,26.95,79558.06,0.55,-0.48157,0.00025,23.78895]
[1778222469147,26.95,79563.51,0.55,-0.48022,0.00025,23.78672]
[1778222470466,26.95,79563.53,0.55,-0.48021,0.00025,23.78671]
[1778222470475,26.95,79563.53,0.55,-0.48021,0.00025,23.78671]
[1778222471110,26.95,79563.53,0.55,-0.48021,0.00025,23.78671]
[1778222471126,26.95,79563.53,0.55,-0.48021,0.00025,23.78671]
[1778222471067,26.95,79563.85,0.55,-0.48014,0.00025,23.78657]
[1778222471783,26.95,79563.85,0.55,-0.48014,0.00025,23.78657]
[1778222478217,26.95,79564.07,0.55,-0.48008,0.00025,23.78648]
[1778222483855,26.96,79563.15,0.55,-0.48031,0.00025,23.78689]
[1778222484166,26.96,79562.8,0.55,-0.4804,0.00025,23.78704]
[1778222489190,26.96,79563.97,0.55,-0.48011,0.00025,23.78654]
[1778222492223,26.97,79558.59,0.55,-0.48144,0.00025,23.78474]
[1778222497224,26.97,79558.56,0.55,-0.48145,0.00025,23.78475]
[1778222502239,26.97,79556.98,0.55,-0.48184,0.00025,23.78536]
[1778222507259,26.97,79558.39,0.55,-0.4815,0.00025,23.78482]
[1778222512284,26.98,79559.68,0.55,-0.48118,0.00025,23.78432]
[1778222517290,26.98,79559.03,0.55,-0.48134,0.00025,23.78458]
[1778222522293,26.98,79559.11,0.55,-0.48132,0.00025,23.78455]
[1778222527309,26.98,79559.02,0.55,-0.48134,0.00025,23.78459]
[1778222532338,26.99,79558.17,0.55,-0.48155,0.00025,23.78492]
[1778222537357,26.99,79556.84,0.55,-0.48188,0.00025,23.78543]
[1778222542367,26.99,79558.59,0.55,-0.48145,0.00025,23.78476]
[1778222547382,26.99,79559.43,0.55,-0.48125,0.00025,23.78444]
[1778222552382,26.99,79558.92,0.55,-0.48137,0.00025,23.78062]
[1778222557382,27.0,79558.8,0.55,-0.4814,0.00025,23.78066]
[1778222557650,27.0,79558.8,0.55,-0.4814,0.00025,23.78066]
[1778222557660,27.0,79558.8,0.55,-0.4814,0.00025,23.78066]
[1778222558191,27.0,79562.4,0.55,-0.48051,0.00025,23.7792]
[1778222562953,27.0,79565.06,0.55,-0.47985,0.00025,23.77805]
[1778222563040,27.0,79565.06,0.55,-0.47985,0.00025,23.77805]
[1778222563083,27.0,79565.06,0.55,-0.47985,0.00025,23.77805]
[1778222563126,27.0,79566.12,0.55,-0.47959,0.00025,23.77757]
[1778222563886,27.0,79566.12,0.55,-0.47959,0.00025,23.77757]
[1778222563914,27.0,79566.12,0.55,-0.47959,0.00025,23.77757]
[1778222563962,27.0,79572.63,0.55,-0.47798,0.00025,23.7744]
[1778222565969,27.0,79572.63,0.55,-0.47798,0.00025,23.7744]
[1778222565986,27.0,79572.63,0.55,-0.47798,0.00025,23.7744]
[1778222571496,26.99,79574.06,0.55,-0.47763,0.00025,23.77365]
[1778222576289,26.99,79574.66,0.55,-0.47748,0.00025,23.77333]
[1778222576307,26.99,79576.05,0.55,-0.47713,0.00025,23.77257]
[1778222581566,26.99,79579.42,0.55,-0.4763,0.00025,23.77067]
[1778222586601,26.99,79581.42,0.55,-0.4758,0.00025,23.76949]
[1778222591636,26.99,79584.13,0.55,-0.47513,0.00025,23.76784]
[1778222596876,26.98,79584.87,0.55,-0.47495,0.00025,23.76737]
[1778222596887,26.98,79584.87,0.55,-0.47495,0.00025,23.76737]
[1778222602723,26.98,79584.88,0.55,-0.47494,0.00025,23.76736]
[1778222607748,26.98,79583.57,0.55,-0.47527,0.00025,23.76817]
[1778222612783,26.98,79582.05,0.55,-0.47564,0.00025,23.76507]
[1778222617471,26.98,79581.95,0.55,-0.47566,0.00025,23.76512]
[1778222617486,26.98,79581.95,0.55,-0.47566,0.00025,23.76512]
[1778222619532,26.98,79579.11,0.55,-0.47637,0.00025,23.7668]
[1778222619611,26.98,79579.11,0.55,-0.47637,0.00025,23.7668]
[1778222624868,26.98,79577.47,0.55,-0.47677,0.00025,23.76773]
[1778222629902,26.97,79575.07,0.55,-0.47736,0.00025,23.76905]
[1778222634938,26.97,79573.41,0.55,-0.47777,0.00025,23.76993]
[1778222639972,26.97,79570.49,0.55,-0.4785,0.00025,23.77142]
[1778222645011,26.97,79566.65,0.55,-0.47945,0.00025,23.77326]
[1778222650043,26.97,79565.0,0.55,-0.47985,0.00025,23.77401]
[1778222654536,26.97,79563.69,0.55,-0.48018,0.00025,23.77459]
[1778222655342,26.97,79562.08,0.55,-0.48058,0.00025,23.77528]
[1778222660360,26.97,79560.0,0.55,-0.48109,0.00025,23.77613]
[1778222662097,26.97,79559.41,0.55,-0.48124,0.00025,23.77636]
[1778222662304,26.97,79559.22,0.55,-0.48128,0.00025,23.77644]
[1778222667374,26.96,79559.48,0.55,-0.48122,0.00025,23.77633]
[1778222672390,26.96,79562.52,0.55,-0.48046,0.00025,23.77105]
[1778222677426,26.96,79563.36,0.55,-0.48025,0.00025,23.77069]
[1778222682479,26.96,79565.4,0.55,-0.47975,0.00025,23.76978]
[1778222683526,26.95,79564.73,0.55,-0.47991,0.00025,23.77008]
[1778222684315,26.95,79561.53,0.55,-0.4807,0.00025,23.77146]
[1778222689380,26.95,79563.25,0.55,-0.48028,0.00025,23.77073]
[1778222689573,26.95,79561.31,0.55,-0.48076,0.00025,23.77155]
[1778222690329,26.95,79560.78,0.55,-0.48089,0.00025,23.77177]
[1778222691389,26.95,79536.16,0.55,-0.48699,0.00025,23.77907]
[1778222691542,26.95,79536.16,0.55,-0.48699,0.00025,23.77907]
[1778222691567,26.95,79536.16,0.55,-0.48699,0.00025,23.77907]
[1778222692345,26.95,79530.84,0.55,-0.48831,0.00025,23.77992]
[1778222692493,26.95,79530.84,0.55,-0.48831,0.00025,23.77992]
[1778222692525,26.95,79530.84,0.55,-0.48831,0.00025,23.77992]
[1778222693660,26.95,79530.84,0.55,-0.48831,0.00025,23.77992]
[1778222694360,26.95,79530.47,0.55,-0.48841,0.00025,23.77997]
[1778222694494,26.95,79530.47,0.55,-0.48841,0.00025,23.77997]
[1778222695363,26.95,79530.51,0.55,-0.4884,0.00025,23.77996]
[1778222700397,26.96,79530.81,0.55,-0.48832,0.00025,23.77992]
[1778222700439,26.96,79531.2,0.55,-0.48823,0.00025,23.77987]
[1778222702414,26.96,79537.68,0.55,-0.48662,0.00025,23.77878]
[1778222703421,26.96,79546.4,0.55,-0.48446,0.00025,23.77672]
[1778222708431,26.96,79546.91,0.55,-0.48433,0.00025,23.77658]
[1778222712507,26.97,79541.54,0.55,-0.48566,0.00025,23.77796]
[1778222717533,26.97,79542.54,0.55,-0.48542,0.00025,23.77773]
[1778222722544,26.98,79542.72,0.55,-0.48537,0.00025,23.77768]
[1778222727565,26.98,79541.64,0.55,-0.48564,0.00025,23.77794]
[1778222731318,26.99,79541.66,0.55,-0.48564,0.00025,23.77794]
[1778222731811,26.99,79541.61,0.55,-0.48565,0.00025,23.77393]
[1778222732990,26.99,79541.66,0.55,-0.48564,0.00025,23.77392]
[1778222733029,26.99,79541.66,0.55,-0.48564,0.00025,23.77392]
[1778222733104,26.99,79541.66,0.55,-0.48564,0.00025,23.77392]
[1778222734829,26.99,79541.44,0.55,-0.48569,0.00025,23.77397]
[1778222734914,26.99,79541.44,0.55,-0.48569,0.00025,23.77397]
[1778222735113,26.99,79541.44,0.55,-0.48569,0.00025,23.77397]
[1778222735123,26.99,79541.44,0.55,-0.48569,0.00025,23.77397]
[1778222735148,26.99,79533.09,0.55,-0.48776,0.00025,23.77558]
[1778222741691,26.99,79529.21,0.55,-0.48872,0.00025,23.77611]
[1778222744071,26.99,79522.62,0.55,-0.49036,0.00025,23.77669]
[1778222749747,26.98,79514.67,0.55,-0.49233,0.00025,23.77686]
[1778222753986,26.98,79515.12,0.55,-0.49221,0.00025,23.77687]
[1778222754452,26.98,79514.49,0.55,-0.49237,0.00025,23.77686]
[1778222759498,26.98,79512.45,0.55,-0.49288,0.00025,23.77681]
[1778222764509,26.98,79513.06,0.55,-0.49273,0.00025,23.77683]
[1778222768391,26.98,79513.12,0.55,-0.49271,0.00025,23.77683]
[1778222768513,26.98,79513.34,0.55,-0.49266,0.00025,23.77684]
[1778222769456,26.98,79518.19,0.55,-0.49145,0.00025,23.77686]
[1778222769819,26.98,79518.19,0.55,-0.49145,0.00025,23.77686]
[1778222770490,26.98,79520.44,0.55,-0.4909,0.00025,23.77679]
[1778222770676,26.98,79520.44,0.55,-0.4909,0.00025,23.77679]
[1778222771485,26.98,79521.62,0.55,-0.4906,0.00025,23.77674]
[1778222771887,26.98,79521.62,0.55,-0.4906,0.00025,23.77674]
[1778222772443,26.98,79522.46,0.55,-0.49039,0.00025,23.7767]
[1778222777471,26.98,79524.56,0.55,-0.48987,0.00025,23.77656]
[1778222778671,26.98,79525.7,0.55,-0.48959,0.00025,23.77647]
[1778222779490,26.98,79525.6,0.55,-0.48962,0.00025,23.77647]
[1778222783475,26.98,79519.56,0.55,-0.49111,0.00025,23.77682]
[1778222788495,26.98,79519.77,0.55,-0.49106,0.00025,23.77682]
[1778222793516,26.99,79519.38,0.55,-0.49116,0.00025,23.7728]
[1778222793839,26.99,79519.92,0.55,-0.49102,0.00025,23.77279]
[1778222794465,26.99,79517.8,0.55,-0.49155,0.00025,23.77284]
[1778222795434,26.99,79512.05,0.55,-0.49298,0.00025,23.77277]
[1778222800476,26.99,79515.23,0.55,-0.49219,0.00025,23.77284]
[1778222805489,26.98,79514.95,0.55,-0.49226,0.00025,23.77284]
[1778222806144,26.98,79513.17,0.55,-0.4927,0.00025,23.77281]
[1778222806253,26.98,79513.17,0.55,-0.4927,0.00025,23.77281]
[1778222806313,26.98,79513.17,0.55,-0.4927,0.00025,23.77281]
[1778222806503,26.98,79513.17,0.55,-0.4927,0.00025,23.77281]
[1778222806584,26.98,79504.75,0.55,-0.49479,0.00025,23.77224]
[1778222806699,26.98,79504.75,0.55,-0.49479,0.00025,23.77224]
[1778222806788,26.98,79504.75,0.55,-0.49479,0.00025,23.77224]
[1778222806903,26.98,79504.75,0.55,-0.49479,0.00025,23.77224]
[1778222806942,26.98,79504.75,0.55,-0.49479,0.00025,23.77224]
[1778222807125,26.98,79504.75,0.55,-0.49479,0.00025,23.77224]
[1778222807145,26.98,79504.75,0.55,-0.49479,0.00025,23.77224]
[1778222807329,26.98,79504.75,0.55,-0.49479,0.00025,23.77224]
[1778222807351,26.98,79504.75,0.55,-0.49479,0.00025,23.77224]
[1778222807533,26.98,79504.75,0.55,-0.49479,0.00025,23.77224]
[1778222807429,26.99,79490.52,0.55,-0.49832,0.00025,23.7698]
[1778222807565,26.99,79490.52,0.55,-0.49832,0.00025,23.7698]
[1778222807735,26.99,79490.52,0.55,-0.49832,0.00025,23.7698]
[1778222807778,26.99,79490.52,0.55,-0.49832,0.00025,23.7698]
[1778222807961,26.99,79490.52,0.55,-0.49832,0.00025,23.7698]
[1778222807994,26.99,79490.52,0.55,-0.49832,0.00025,23.7698]
[1778222808009,26.99,79490.52,0.55,-0.49832,0.00025,23.7698]
[1778222808013,26.99,79490.52,0.55,-0.49832,0.00025,23.7698]
[1778222808291,26.99,79488.61,0.55,-0.49879,0.00025,23.76933]
[1778222809168,26.99,79488.61,0.55,-0.49879,0.00025,23.76933]
[1778222811655,26.99,79492.18,0.55,-0.4979,0.00025,23.77018]
[1778222812559,26.99,79491.32,0.55,-0.49812,0.00025,23.76999]
[1778222813108,26.99,79491.32,0.55,-0.49812,0.00025,23.76999]
[1778222813123,26.99,79491.32,0.55,-0.49812,0.00025,23.76999]
[1778222813513,26.99,79491.51,0.55,-0.49807,0.00025,23.77003]
[1778222818518,26.99,79490.9,0.55,-0.49822,0.00025,23.76989]
[1778222823531,27.0,79491.57,0.55,-0.49805,0.00025,23.77005]
[1778222828534,27.0,79489.62,0.55,-0.49854,0.00025,23.76959]
[1778222829114,27.0,79490.67,0.55,-0.49828,0.00025,23.76984]
[1778222829485,27.0,79496.11,0.55,-0.49693,0.00025,23.77098]
[1778222832545,27.0,79496.39,0.55,-0.49686,0.00025,23.77103]
[1778222832565,27.0,79496.39,0.55,-0.49686,0.00025,23.77103]
[1778222833666,27.0,79498.26,0.55,-0.49639,0.00025,23.77136]
[1778222833673,27.0,79498.26,0.55,-0.49639,0.00025,23.77136]
[1778222837219,27.0,79500.43,0.55,-0.49586,0.00025,23.7717]
[1778222837369,27.0,79500.43,0.55,-0.49586,0.00025,23.7717]
[1778222839835,27.0,79497.53,0.55,-0.49658,0.00025,23.77124]
[1778222840386,27.0,79497.57,0.55,-0.49657,0.00025,23.77124]
[1778222845421,27.0,79497.46,0.55,-0.49659,0.00025,23.77122]
[1778222850456,26.99,79496.21,0.55,-0.4969,0.00025,23.771]
[1778222855491,26.99,79496.02,0.55,-0.49695,0.00025,23.76694]
[1778222861534,26.98,79495.25,0.55,-0.49715,0.00025,23.7668]
[1778222863053,26.98,79495.25,0.55,-0.49715,0.00025,23.7668]
[1778222863549,26.98,79495.27,0.55,-0.49714,0.00025,23.7668]
[1778222864555,26.98,79490.22,0.55,-0.49839,0.00025,23.76571]
[1778222865563,26.98,79485.36,0.55,-0.4996,0.00025,23.76443]
[1778222870597,26.98,79482.8,0.55,-0.50024,0.00025,23.76368]
[1778222875633,26.98,79485.41,0.55,-0.49959,0.00025,23.76445]
[1778222881624,26.98,79485.76,0.55,-0.4995,0.00025,23.76455]
[1778222887718,26.99,79483.32,0.55,-0.50011,0.00025,23.76384]
[1778222892752,26.99,79483.15,0.55,-0.50015,0.00025,23.76378]
[1778222897253,26.99,79484.88,0.55,-0.49972,0.00025,23.7643]
[1778222897386,26.99,79485.11,0.55,-0.49966,0.00025,23.76436]
[1778222899678,26.99,79474.5,0.55,-0.50229,0.00025,23.76081]
[1778222900148,26.99,79474.5,0.55,-0.50229,0.00025,23.76081]
[1778222900157,26.99,79474.5,0.55,-0.50229,0.00025,23.76081]
[1778222900667,26.99,79475.32,0.55,-0.50209,0.00025,23.76112]
[1778222901678,26.98,79481.66,0.55,-0.50052,0.00025,23.76332]
[1778222903597,26.98,79486.66,0.55,-0.49928,0.00025,23.7648]
[1778222908609,26.98,79489.25,0.55,-0.49863,0.00025,23.76547]
[1778222911497,26.98,79490.45,0.55,-0.49834,0.00025,23.76576]
[1778222911556,26.98,79491.21,0.55,-0.49815,0.00025,23.76191]
[1778222916614,26.98,79490.3,0.55,-0.49837,0.00025,23.7617]
[1778222920948,26.98,79484.83,0.55,-0.49973,0.00025,23.76026]
[1778222926514,26.98,79485.22,0.55,-0.49964,0.00025,23.76037]
[1778222932330,26.98,79488.44,0.55,-0.49884,0.00025,23.76124]
[1778222932385,26.98,79488.44,0.55,-0.49884,0.00025,23.76124]
[1778222932663,26.98,79494.34,0.55,-0.49737,0.00025,23.76259]
[1778222934651,26.98,79500.42,0.55,-0.49586,0.00025,23.76365]
[1778222935224,26.98,79500.42,0.55,-0.49586,0.00025,23.76365]
[1778222935232,26.98,79500.42,0.55,-0.49586,0.00025,23.76365]
[1778222935666,26.98,79501.06,0.55,-0.49571,0.00025,23.76374]
[1778222940723,26.97,79499.66,0.55,-0.49605,0.00025,23.76353]
[1778222941119,26.97,79499.73,0.55,-0.49604,0.00025,23.76354]
[1778222941648,26.97,79497.87,0.55,-0.4965,0.00025,23.76325]
[1778222942236,26.97,79497.87,0.55,-0.4965,0.00025,23.76325]
[1778222942697,26.97,79491.71,0.55,-0.49803,0.00025,23.76203]
[1778222947713,26.97,79491.07,0.55,-0.49819,0.00025,23.76188]
[1778222952718,26.98,79494.21,0.55,-0.49741,0.00025,23.76256]
[1778222957727,26.98,79494.29,0.55,-0.49739,0.00025,23.76258]
[1778222962737,26.98,79497.77,0.55,-0.49652,0.00025,23.76323]
[1778222967751,26.98,79500.07,0.55,-0.49595,0.00025,23.76359]
[1778222971115,26.98,79499.35,0.55,-0.49613,0.00025,23.76348]
[1778222971129,26.98,79499.35,0.55,-0.49613,0.00025,23.76348]
[1778222971302,26.98,79499.35,0.55,-0.49613,0.00025,23.75946]
[1778222973730,26.98,79498.17,0.55,-0.49642,0.00025,23.75927]
[1778222974648,26.99,79497.92,0.55,-0.49648,0.00025,23.75923]
[1778222975781,26.99,79496.37,0.55,-0.49687,0.00025,23.75895]
[1778222975802,26.99,79496.37,0.55,-0.49687,0.00025,23.75895]
[1778222976441,26.99,79495.46,0.55,-0.49709,0.00025,23.75878]
[1778222977845,26.99,79495.46,0.55,-0.49709,0.00025,23.75878]
[1778222977879,26.99,79495.46,0.55,-0.49709,0.00025,23.75878]
[1778222983386,26.99,79495.1,0.55,-0.49718,0.00025,23.75871]
[1778222988421,26.99,79493.52,0.55,-0.49757,0.00025,23.75839]
[1778222993456,27.0,79493.21,0.55,-0.49765,0.00025,23.75833]
[1778223000380,27.0,79491.59,0.55,-0.49805,0.00025,23.75797]
[1778223002641,27.0,79490.86,0.55,-0.49823,0.00025,23.75781]
[1778223002723,27.0,79490.86,0.55,-0.49823,0.00025,23.75781]
[1778223002710,27.0,79491.22,0.55,-0.49814,0.00025,23.75789]
[1778223003742,27.0,79496.82,0.55,-0.49675,0.00025,23.75903]
[1778223008765,27.0,79496.66,0.55,-0.49679,0.00025,23.75901]
[1778223012815,27.0,79502.06,0.55,-0.49545,0.00025,23.75984]
[1778223017840,26.99,79501.45,0.55,-0.49561,0.00025,23.75976]
[1778223022849,26.99,79502.15,0.55,-0.49543,0.00025,23.75986]
[1778223027871,26.99,79500.1,0.55,-0.49594,0.00025,23.75957]
[1778223032871,26.99,79498.92,0.55,-0.49624,0.00025,23.75536]
[1778223036783,26.99,79504.72,0.55,-0.4948,0.00025,23.75613]
[1778223040622,26.99,79506.93,0.55,-0.49425,0.00025,23.75634]
[1778223040637,26.99,79506.93,0.55,-0.49425,0.00025,23.75634]
[1778223040787,26.99,79507.17,0.55,-0.49419,0.00025,23.75636]
[1778223045820,26.99,79509.5,0.55,-0.49361,0.00025,23.75653]
[1778223050836,26.99,79509.78,0.55,-0.49354,0.00025,23.75655]
[1778223055862,26.99,79511.47,0.55,-0.49312,0.00025,23.75664]
[1778223059773,26.99,79516.7,0.55,-0.49182,0.00025,23.75674]
[1778223060475,26.99,79516.7,0.55,-0.49182,0.00025,23.75674]
[1778223060729,26.99,79516.7,0.55,-0.49182,0.00025,23.75674]
[1778223060802,26.99,79517.56,0.55,-0.49161,0.00025,23.75674]
[1778223061257,26.99,79517.56,0.55,-0.49161,0.00025,23.75674]
[1778223061276,26.99,79519.42,0.55,-0.49115,0.00025,23.7567]
[1778223066374,26.99,79519.39,0.55,-0.49116,0.00025,23.7567]
[1778223072023,26.99,79518.52,0.55,-0.49137,0.00025,23.75672]
[1778223077049,26.99,79519.25,0.55,-0.49119,0.00025,23.7567]
[1778223082084,26.98,79517.99,0.55,-0.4915,0.00025,23.75673]
[1778223087544,26.98,79518.38,0.55,-0.49141,0.00025,23.75672]
[1778223093161,26.98,79518.57,0.55,-0.49136,0.00025,23.75269]
[1778223098196,26.98,79520.56,0.55,-0.49086,0.00025,23.75263]
[1778223103231,26.97,79520.14,0.55,-0.49097,0.00025,23.75264]
[1778223108266,26.97,79514.72,0.55,-0.49231,0.00025,23.7527]
[1778223113303,26.97,79513.21,0.55,-0.49269,0.00025,23.75267]
[1778223118340,26.97,79512.8,0.55,-0.49279,0.00025,23.75266]
[1778223123571,26.97,79512.38,0.55,-0.4929,0.00025,23.75265]
[1778223125468,26.97,79512.36,0.55,-0.4929,0.00025,23.75265]
[1778223125838,26.97,79508.4,0.55,-0.49388,0.00025,23.75243]
[1778223130884,26.97,79507.82,0.55,-0.49403,0.00025,23.75239]
[1778223135899,26.97,79505.96,0.55,-0.49449,0.00025,23.75223]
[1778223137924,26.97,79516.43,0.55,-0.49189,0.00025,23.75271]
[1778223139860,26.97,79518.48,0.55,-0.49138,0.00025,23.75269]
[1778223144905,26.96,79516.11,0.55,-0.49197,0.00025,23.75271]
[1778223149963,26.96,79515.31,0.55,-0.49217,0.00025,23.75271]
[1778223155011,26.96,79511.86,0.55,-0.49303,0.00025,23.7486]
[1778223160035,26.96,79512.09,0.55,-0.49297,0.00025,23.74861]
[1778223160574,26.96,79512.09,0.55,-0.49297,0.00025,23.74861]
[1778223160904,26.96,79511.03,0.55,-0.49323,0.00025,23.74856]
[1778223165934,26.96,79510.75,0.55,-0.4933,0.00025,23.74855]
[1778223166914,26.96,79504.94,0.55,-0.49475,0.00025,23.7481]
[1778223169948,26.96,79503.39,0.55,-0.49513,0.00025,23.74793]
[1778223174970,26.96,79505.31,0.55,-0.49465,0.00025,23.74814]
[1778223180023,26.96,79505.5,0.55,-0.49461,0.00025,23.74816]
[1778223183178,26.96,79501.1,0.55,-0.4957,0.00025,23.74763]
[1778223183926,26.96,79500.78,0.55,-0.49578,0.00025,23.74759]
[1778223187959,26.96,79494.62,0.55,-0.49731,0.00025,23.74654]
[1778223189911,26.96,79489.49,0.55,-0.49859,0.00025,23.7454]
[1778223194953,26.96,79492.58,0.55,-0.49782,0.00025,23.74611]
[1778223199978,26.97,79493.51,0.55,-0.49758,0.00025,23.74631]
[1778223205029,26.97,79493.07,0.55,-0.49769,0.00025,23.74622]
[1778223210060,26.97,79494.07,0.55,-0.49744,0.00025,23.74643]
[1778223215070,26.98,79493.35,0.55,-0.49762,0.00025,23.74225]
[1778223219913,26.98,79487.4,0.55,-0.4991,0.00025,23.74083]
[1778223222042,26.98,79487.85,0.55,-0.49899,0.00025,23.74095]
[1778223222058,26.98,79487.85,0.55,-0.49899,0.00025,23.74095]
[1778223222966,26.98,79488.08,0.55,-0.49893,0.00025,23.74101]
[1778223226433,26.98,79487.01,0.55,-0.4992,0.00025,23.74073]
[1778223227001,26.98,79485.33,0.55,-0.49961,0.00025,23.74026]
[1778223232014,26.98,79486.61,0.55,-0.4993,0.00025,23.74062]
[1778223237016,26.98,79484.62,0.55,-0.49979,0.00025,23.74006]
[1778223242100,26.98,79486.48,0.55,-0.49933,0.00025,23.74058]
[1778223247146,26.98,79488.36,0.55,-0.49886,0.00025,23.74108]
[1778223252192,26.98,79488.16,0.55,-0.49891,0.00025,23.74103]
[1778223257237,26.98,79488.67,0.55,-0.49879,0.00025,23.74116]
[1778223262279,26.98,79488.67,0.55,-0.49879,0.00025,23.74116]
[1778223267349,26.98,79489.44,0.55,-0.49859,0.00025,23.74136]
[1778223272398,26.98,79489.76,0.55,-0.49852,0.00025,23.7374]
[1778223277421,26.98,79486.77,0.55,-0.49926,0.00025,23.73663]
[1778223281007,26.97,79492.63,0.55,-0.4978,0.00025,23.73807]
[1778223283048,26.97,79498.17,0.55,-0.49643,0.00025,23.73913]
[1778223286971,26.97,79500.06,0.55,-0.49596,0.00025,23.73943]
[1778223292052,26.97,79501.82,0.55,-0.49552,0.00025,23.73967]
[1778223293865,26.97,79501.25,0.55,-0.49566,0.00025,23.7396]
[1778223294063,26.97,79501.01,0.55,-0.49572,0.00025,23.73956]
[1778223295055,26.97,79507.78,0.55,-0.49404,0.00025,23.7403]
[1778223298418,26.97,79509.42,0.55,-0.49363,0.00025,23.74041]
[1778223303420,26.97,79509.11,0.55,-0.49371,0.00025,23.74039]
[1778223308452,26.97,79507.85,0.55,-0.49402,0.00025,23.7403]
[1778223313485,26.97,79508.42,0.55,-0.49388,0.00025,23.74035]
[1778223318528,26.97,79507.46,0.55,-0.49412,0.00025,23.74027]
[1778223323550,26.97,79507.58,0.55,-0.49409,0.00025,23.74028]
[1778223328566,26.97,79504.72,0.55,-0.4948,0.00025,23.74002]
[1778223333020,26.97,79497.15,0.55,-0.49668,0.00025,23.73492]
[1778223337078,26.97,79493.04,0.55,-0.4977,0.00025,23.73412]
[1778223342105,26.97,79492.03,0.55,-0.49796,0.00025,23.7339]
[1778223347107,26.96,79492.19,0.55,-0.49792,0.00025,23.73394]
[1778223348768,26.96,79492.64,0.55,-0.49781,0.00025,23.73404]
[1778223348971,26.96,79492.79,0.55,-0.49777,0.00025,23.73407]
[1778223354008,26.96,79491.05,0.55,-0.4982,0.00025,23.73368]
[1778223359372,26.97,79492.61,0.55,-0.49781,0.00025,23.73403]
[1778223360202,26.97,79491.32,0.55,-0.49813,0.00025,23.73374]
[1778223361059,26.97,79491.32,0.55,-0.49813,0.00025,23.73374]
[1778223362066,26.97,79484.43,0.55,-0.49985,0.00025,23.73194]
[1778223366697,26.97,79483.81,0.55,-0.5,0.00025,23.73176]
[1778223367154,26.97,79482.89,0.55,-0.50023,0.00025,23.73148]
[1778223368004,26.97,79482.89,0.55,-0.50023,0.00025,23.73148]
[1778223368111,26.97,79482.62,0.55,-0.50029,0.00025,23.7314]
[1778223373143,26.97,79479.68,0.55,-0.50103,0.00025,23.73045]
[1778223378178,26.97,79481.74,0.55,-0.50051,0.00025,23.73112]
[1778223383214,26.97,79482.17,0.55,-0.50041,0.00025,23.73126]
[1778223388249,26.97,79481.07,0.55,-0.50068,0.00025,23.73091]
[1778223393288,26.97,79482.79,0.55,-0.50025,0.00025,23.72742]
[1778223398319,26.97,79483.11,0.55,-0.50017,0.00025,23.72752]
[1778223403354,26.97,79484.2,0.55,-0.4999,0.00025,23.72785]
[1778223408389,26.97,79485.88,0.55,-0.49949,0.00025,23.72833]
[1778223413424,26.97,79486.18,0.55,-0.49941,0.00025,23.72841]
[1778223418460,26.97,79486.08,0.55,-0.49944,0.00025,23.72838]
[1778223423494,26.97,79483.26,0.55,-0.50014,0.00025,23.72756]
[1778223428529,26.97,79484.07,0.55,-0.49994,0.00025,23.72781]
[1778223433564,26.97,79484.29,0.55,-0.49988,0.00025,23.72787]
[1778223438599,26.97,79485.25,0.55,-0.49964,0.00025,23.72815]
[1778223439726,26.97,79494.42,0.55,-0.49736,0.00025,23.73038]
[1778223446655,26.97,79492.73,0.55,-0.49778,0.00025,23.73003]
[1778223451691,26.97,79493.37,0.55,-0.49762,0.00025,23.72613]
[1778223456724,26.97,79489.88,0.55,-0.49849,0.00025,23.72534]
[1778223461761,26.97,79488.14,0.55,-0.49892,0.00025,23.7249]
[1778223466795,26.97,79488.66,0.55,-0.4988,0.00025,23.72504]
[1778223471830,26.97,79488.84,0.55,-0.49875,0.00025,23.72508]
[1778223476868,26.97,79488.03,0.55,-0.49895,0.00025,23.72488]
[1778223481902,26.97,79488.13,0.55,-0.49893,0.00025,23.7249]
[1778223486937,26.97,79487.87,0.55,-0.49899,0.00025,23.72483]
[1778223491974,26.97,79488.67,0.55,-0.49879,0.00025,23.72504]
[1778223497006,26.97,79488.78,0.55,-0.49877,0.00025,23.72507]
[1778223502042,26.97,79492.25,0.55,-0.4979,0.00025,23.72589]
[1778223508084,26.97,79489.56,0.55,-0.49857,0.00025,23.72526]
[1778223513123,26.97,79487.23,0.55,-0.49915,0.00025,23.72063]
[1778223522184,26.97,79487.6,0.55,-0.49906,0.00025,23.72073]
[1778223527219,26.97,79489.12,0.55,-0.49868,0.00025,23.72112]
[1778223532254,26.97,79493.37,0.55,-0.49763,0.00025,23.7221]
[1778223533326,26.97,79493.37,0.55,-0.49763,0.00025,23.7221]
[1778223533262,26.97,79499.45,0.55,-0.49611,0.00025,23.72321]
[1778223534278,26.97,79496.96,0.55,-0.49673,0.00025,23.72279]
[1778223539303,26.97,79494.86,0.55,-0.49725,0.00025,23.7224]
[1778223543296,26.97,79495.81,0.55,-0.49702,0.00025,23.72258]
[1778223543331,26.97,79497.19,0.55,-0.49667,0.00025,23.72283]
[1778223548353,26.97,79495.39,0.55,-0.49712,0.00025,23.7225]
[1778223553388,26.97,79495.19,0.55,-0.49717,0.00025,23.72247]
[1778223558408,26.97,79497.43,0.55,-0.49661,0.00025,23.72288]
[1778223563453,26.97,79495.95,0.55,-0.49698,0.00025,23.72261]
[1778223568488,26.97,79494.86,0.55,-0.49725,0.00025,23.7224]
[1778223573520,26.97,79494.59,0.55,-0.49732,0.00025,23.71832]
[1778223578529,26.97,79495.71,0.55,-0.49704,0.00025,23.71853]
[1778223583544,26.97,79495.96,0.55,-0.49698,0.00025,23.71858]
[1778223584577,26.97,79495.67,0.55,-0.49705,0.00025,23.71853]
[1778223584618,26.97,79495.67,0.55,-0.49705,0.00025,23.71853]
[1778223585087,26.97,79496.13,0.55,-0.49694,0.00025,23.71861]
[1778223585580,26.97,79496.13,0.55,-0.49694,0.00025,23.71861]
[1778223586389,26.97,79512.17,0.55,-0.49295,0.00025,23.72039]
[1778223586531,26.97,79512.17,0.55,-0.49295,0.00025,23.72039]
[1778223586633,26.97,79512.17,0.55,-0.49295,0.00025,23.72039]
[1778223588646,26.97,79517.69,0.55,-0.49158,0.00025,23.72045]
[1778223593682,26.96,79519.58,0.55,-0.49111,0.00025,23.72041]
[1778223599159,26.96,79517.38,0.55,-0.49165,0.00025,23.72046]
[1778223601888,26.96,79514.17,0.55,-0.49245,0.00025,23.72045]
[1778223602370,26.96,79506.6,0.55,-0.49434,0.00025,23.72004]
[1778223603293,26.96,79499.04,0.55,-0.49622,0.00025,23.71911]
[1778223605077,26.96,79494.48,0.55,-0.49735,0.00025,23.71829]
[1778223605151,26.96,79494.05,0.55,-0.49746,0.00025,23.71821]
[1778223607104,26.96,79494.05,0.55,-0.49746,0.00025,23.71821]
[1778223607161,26.96,79494.05,0.55,-0.49746,0.00025,23.71821]
[1778223612816,26.96,79494.28,0.55,-0.4974,0.00025,23.71825]
[1778223614159,26.96,79494.28,0.55,-0.4974,0.00025,23.71825]
[1778223614372,26.96,79493.03,0.55,-0.49771,0.00025,23.71799]
[1778223617382,26.96,79491.75,0.55,-0.49803,0.00025,23.71771]
[1778223617402,26.96,79488.69,0.55,-0.49879,0.00025,23.71698]
[1778223617469,26.96,79488.69,0.55,-0.49879,0.00025,23.71698]
[1778223618149,26.96,79481.37,0.55,-0.50062,0.00025,23.71488]
[1778223619479,26.96,79481.37,0.55,-0.50062,0.00025,23.71488]
[1778223619482,26.96,79481.37,0.55,-0.50062,0.00025,23.71488]
[1778223620358,26.96,79477.06,0.55,-0.50169,0.00025,23.71341]
[1778223625388,26.96,79480.74,0.55,-0.50077,0.00025,23.71467]
[1778223627386,26.96,79475.68,0.55,-0.50203,0.00025,23.7129]
[1778223627934,26.96,79475.68,0.55,-0.50203,0.00025,23.7129]
[1778223627941,26.96,79475.68,0.55,-0.50203,0.00025,23.7129]
[1778223628367,26.96,79473.18,0.55,-0.50266,0.00025,23.71194]
[1778223631792,26.95,79474.72,0.55,-0.50227,0.00025,23.7085]
[1778223631799,26.95,79474.72,0.55,-0.50227,0.00025,23.7085]
[1778223632364,26.95,79474.28,0.55,-0.50238,0.00025,23.70833]
[1778223635439,26.95,79474.75,0.55,-0.50227,0.00025,23.70851]
[1778223636412,26.95,79462.7,0.55,-0.50527,0.00025,23.70323]
[1778223638369,26.95,79462.42,0.55,-0.50534,0.00025,23.70309]
[1778223640429,26.95,79473.32,0.55,-0.50263,0.00025,23.70796]
[1778223641432,26.95,79473.4,0.55,-0.50261,0.00025,23.70799]
[1778223642054,26.95,79473.4,0.55,-0.50261,0.00025,23.70799]
[1778223642372,26.95,79472.81,0.55,-0.50275,0.00025,23.70775]
[1778223647409,26.94,79476.15,0.55,-0.50192,0.00025,23.70904]
[1778223652452,26.94,79477.73,0.55,-0.50153,0.00025,23.70961]
[1778223657465,26.94,79475.42,0.55,-0.50211,0.00025,23.70877]
[1778223662469,26.94,79472.14,0.55,-0.50292,0.00025,23.70748]
[1778223667490,26.93,79468.2,0.55,-0.50391,0.00025,23.70581]
[1778223672522,26.93,79467.29,0.55,-0.50414,0.00025,23.7054]
[1778223674987,26.93,79467.5,0.55,-0.50408,0.00025,23.70549]
[1778223675460,26.93,79467.74,0.55,-0.50402,0.00025,23.7056]
[1778223676799,26.93,79468.44,0.55,-0.50385,0.00025,23.70591]
[1778223676808,26.93,79468.44,0.55,-0.50385,0.00025,23.70591]
[1778223677461,26.93,79467.99,0.55,-0.50396,0.00025,23.70571]
[1778223682470,26.93,79467.5,0.55,-0.50408,0.00025,23.70549]
[1778223687487,26.92,79466.72,0.55,-0.50428,0.00025,23.70514]
[1778223692544,26.92,79466.11,0.55,-0.50444,0.00025,23.70082]
[1778223697562,26.92,79464.88,0.55,-0.50474,0.00025,23.70024]
[1778223702610,26.92,79465.69,0.55,-0.50454,0.00025,23.70062]
[1778223705214,26.92,79464.49,0.55,-0.50484,0.00025,23.70006]
[1778223705463,26.92,79464.49,0.55,-0.50484,0.00025,23.70006]
[1778223706489,26.92,79454.33,0.55,-0.50738,0.00025,23.69472]
[1778223708500,26.91,79451.92,0.55,-0.50798,0.00025,23.69331]
[1778223713519,26.92,79451.88,0.55,-0.50799,0.00025,23.69329]
[1778223718530,26.92,79452.16,0.55,-0.50792,0.00025,23.69346]
[1778223719521,26.92,79461.5,0.55,-0.50559,0.00025,23.69859]
[1778223720464,26.92,79466.76,0.55,-0.50428,0.00025,23.70112]
[1778223724521,26.91,79463.09,0.55,-0.50519,0.00025,23.69938]
[1778223724529,26.91,79463.14,0.55,-0.50518,0.00025,23.6994]
[1778223726514,26.92,79470.61,0.55,-0.50332,0.00025,23.70281]
[1778223728566,26.91,79471.25,0.55,-0.50316,0.00025,23.70308]
[1778223728674,26.91,79471.25,0.55,-0.50316,0.00025,23.70308]
[1778223728679,26.91,79471.25,0.55,-0.50316,0.00025,23.70308]
[1778223728916,26.91,79471.25,0.55,-0.50316,0.00025,23.70308]
[1778223728951,26.91,79471.25,0.55,-0.50316,0.00025,23.70308]
[1778223729168,26.91,79471.25,0.55,-0.50316,0.00025,23.70308]
[1778223729199,26.91,79471.25,0.55,-0.50316,0.00025,23.70308]
[1778223729391,26.91,79471.25,0.55,-0.50316,0.00025,23.70308]
[1778223729417,26.91,79471.25,0.55,-0.50316,0.00025,23.70308]
[1778223729452,26.91,79469.9,0.55,-0.50349,0.00025,23.70251]
[1778223729612,26.91,79469.9,0.55,-0.50349,0.00025,23.70251]
[1778223729652,26.91,79469.9,0.55,-0.50349,0.00025,23.70251]
[1778223729827,26.91,79469.9,0.55,-0.50349,0.00025,23.70251]
[1778223729859,26.91,79469.9,0.55,-0.50349,0.00025,23.70251]
[1778223730028,26.91,79469.9,0.55,-0.50349,0.00025,23.70251]
[1778223730041,26.91,79469.9,0.55,-0.50349,0.00025,23.70251]
[1778223730059,26.91,79469.9,0.55,-0.50349,0.00025,23.70251]
[1778223730284,26.91,79469.2,0.55,-0.50367,0.00025,23.70221]
[1778223732200,26.91,79469.2,0.55,-0.50367,0.00025,23.70221]
[1778223732226,26.91,79469.2,0.55,-0.50367,0.00025,23.70221]
[1778223732230,26.91,79469.2,0.55,-0.50367,0.00025,23.70221]
[1778223732536,26.91,79468.03,0.55,-0.50396,0.00025,23.70169]
[1778223734537,26.91,79462.89,0.55,-0.50524,0.00025,23.69928]
[1778223734665,26.91,79462.89,0.55,-0.50524,0.00025,23.69928]
[1778223734672,26.91,79462.89,0.55,-0.50524,0.00025,23.69928]
[1778223735497,26.91,79461.37,0.55,-0.50562,0.00025,23.69852]
[1778223736362,26.91,79461.37,0.55,-0.50562,0.00025,23.69852]
[1778223736432,26.91,79458.29,0.55,-0.50639,0.00025,23.69691]
[1778223736947,26.91,79458.29,0.55,-0.50639,0.00025,23.69691]
[1778223736997,26.91,79458.29,0.55,-0.50639,0.00025,23.69691]
[1778223737332,26.91,79458.29,0.55,-0.50639,0.00025,23.69691]
[1778223737378,26.91,79458.29,0.55,-0.50639,0.00025,23.69691]
[1778223737433,26.91,79456.6,0.55,-0.50681,0.00025,23.69599]
[1778223737582,26.91,79456.6,0.55,-0.50681,0.00025,23.69599]
[1778223737612,26.91,79456.6,0.55,-0.50681,0.00025,23.69599]
[1778223738181,26.91,79456.6,0.55,-0.50681,0.00025,23.69599]
[1778223738209,26.91,79456.6,0.55,-0.50681,0.00025,23.69599]
[1778223738385,26.91,79456.6,0.55,-0.50681,0.00025,23.69599]
[1778223738435,26.91,79456.6,0.55,-0.50681,0.00025,23.69599]
[1778223738444,26.91,79456.6,0.55,-0.50681,0.00025,23.69599]
[1778223738480,26.91,79454.48,0.55,-0.50734,0.00025,23.6948]
[1778223743729,26.91,79453.39,0.55,-0.50761,0.00025,23.69418]
[1778223744517,26.91,79453.26,0.55,-0.50765,0.00025,23.6941]
[1778223744999,26.91,79453.26,0.55,-0.50765,0.00025,23.6941]
[1778223745566,26.91,79450.22,0.55,-0.50841,0.00025,23.69229]
[1778223749108,26.91,79450.41,0.55,-0.50836,0.00025,23.6924]
[1778223749559,26.91,79449.3,0.55,-0.50863,0.00025,23.69172]
[1778223751161,26.91,79448.82,0.55,-0.50875,0.00025,23.69142]
[1778223751477,26.91,79449.86,0.55,-0.5085,0.00025,23.68803]
[1778223752487,26.91,79449.86,0.55,-0.5085,0.00025,23.68803]
[1778223752511,26.91,79449.86,0.55,-0.5085,0.00025,23.68803]
[1778223752542,26.91,79450.42,0.55,-0.50836,0.00025,23.68837]
[1778223755482,26.91,79449.6,0.55,-0.50856,0.00025,23.68787]
[1778223755490,26.91,79449.6,0.55,-0.50856,0.00025,23.68787]
[1778223755542,26.91,79449.6,0.55,-0.50856,0.00025,23.68787]
[1778223760848,26.91,79449.01,0.55,-0.50871,0.00025,23.68751]
[1778223765567,26.92,79448.9,0.55,-0.50874,0.00025,23.68744]
[1778223765572,26.92,79449.61,0.55,-0.50856,0.00025,23.68788]
[1778223770576,26.92,79448.8,0.55,-0.50876,0.00025,23.68738]
[1778223773794,26.91,79444.39,0.55,-0.50986,0.00025,23.68453]
[1778223773804,26.91,79444.39,0.55,-0.50986,0.00025,23.68453]
[1778223775851,26.91,79443.81,0.55,-0.51001,0.00025,23.68414]
[1778223775857,26.91,79443.81,0.55,-0.51001,0.00025,23.68414]
[1778223775876,26.91,79443.81,0.55,-0.51001,0.00025,23.68414]
[1778223776545,26.91,79443.51,0.55,-0.51009,0.00025,23.68394]
[1778223777912,26.91,79442.98,0.55,-0.51022,0.00025,23.68358]
[1778223777915,26.91,79442.98,0.55,-0.51022,0.00025,23.68358]
[1778223777932,26.91,79442.98,0.55,-0.51022,0.00025,23.68358]
[1778223778569,26.9,79442.72,0.55,-0.51028,0.00025,23.6834]
[1778223782039,26.9,79441.85,0.55,-0.5105,0.00025,23.6828]
[1778223782042,26.9,79441.85,0.55,-0.5105,0.00025,23.6828]
[1778223782054,26.9,79441.85,0.55,-0.5105,0.00025,23.6828]
[1778223782123,26.9,79441.02,0.55,-0.51071,0.00025,23.68223]
[1778223784097,26.9,79440.5,0.55,-0.51084,0.00025,23.68186]
[1778223784121,26.9,79439.26,0.55,-0.51115,0.00025,23.68099]
[1778223790351,26.89,79437.74,0.55,-0.51154,0.00025,23.67988]
[1778223796095,26.89,79439.16,0.55,-0.51119,0.00025,23.6809]
[1778223797463,26.89,79448.22,0.55,-0.50892,0.00025,23.68699]
[1778223802466,26.89,79449.62,0.55,-0.50857,0.00025,23.68786]
[1778223808180,26.89,79448.37,0.55,-0.50889,0.00025,23.68708]
[1778223813215,26.89,79443.95,0.55,-0.50999,0.00025,23.68018]
[1778223818257,26.89,79440.17,0.55,-0.51094,0.00025,23.67758]
[1778223819263,26.89,79435.22,0.55,-0.51217,0.00025,23.67398]
[1778223824298,26.89,79435.3,0.55,-0.51215,0.00025,23.67404]
[1778223829333,26.89,79435.39,0.55,-0.51213,0.00025,23.67412]
[1778223834368,26.9,79437.34,0.55,-0.51164,0.00025,23.67556]
[1778223840412,26.9,79437.27,0.55,-0.51165,0.00025,23.67552]
[1778223844897,26.9,79438.0,0.55,-0.51147,0.00025,23.67605]
[1778223844907,26.9,79438.0,0.55,-0.51147,0.00025,23.67605]
[1778223845449,26.9,79438.21,0.55,-0.51141,0.00025,23.6762]
[1778223849984,26.91,79439.42,0.55,-0.51111,0.00025,23.67707]
[1778223849998,26.91,79439.42,0.55,-0.51111,0.00025,23.67707]
[1778223850165,26.91,79439.42,0.55,-0.51111,0.00025,23.67707]
[1778223850192,26.91,79439.42,0.55,-0.51111,0.00025,23.67707]
[1778223850474,26.91,79439.42,0.55,-0.51111,0.00025,23.67707]
[1778223850532,26.91,79439.42,0.55,-0.51111,0.00025,23.67707]
[1778223850629,26.91,79437.71,0.55,-0.51154,0.00025,23.67584]
[1778223850713,26.91,79437.71,0.55,-0.51154,0.00025,23.67584]
[1778223850759,26.91,79437.71,0.55,-0.51154,0.00025,23.67584]
[1778223850914,26.91,79437.71,0.55,-0.51154,0.00025,23.67584]
[1778223850941,26.91,79437.71,0.55,-0.51154,0.00025,23.67584]
[1778223851139,26.91,79437.71,0.55,-0.51154,0.00025,23.67584]
[1778223851177,26.91,79437.71,0.55,-0.51154,0.00025,23.67584]
[1778223851399,26.91,79437.71,0.55,-0.51154,0.00025,23.67584]
[1778223851620,26.91,79437.84,0.55,-0.5115,0.00025,23.67594]
[1778223854110,26.91,79438.09,0.55,-0.51144,0.00025,23.67612]
[1778223854114,26.91,79438.09,0.55,-0.51144,0.00025,23.67612]
[1778223854663,26.91,79438.32,0.55,-0.51138,0.00025,23.67629]
[1778223859685,26.91,79438.82,0.55,-0.51126,0.00025,23.67665]
[1778223862332,26.91,79437.46,0.55,-0.5116,0.00025,23.67567]
[1778223862362,26.91,79437.46,0.55,-0.5116,0.00025,23.67567]
[1778223862683,26.91,79437.3,0.55,-0.51164,0.00025,23.67555]
[1778223864399,26.91,79437.3,0.55,-0.51163,0.00025,23.67555]
[1778223864404,26.91,79437.3,0.55,-0.51163,0.00025,23.67555]
[1778223864416,26.91,79437.3,0.55,-0.51163,0.00025,23.67555]
[1778223864582,26.91,79438.42,0.55,-0.51136,0.00025,23.67637]
[1778223865247,26.91,79438.42,0.55,-0.51136,0.00025,23.67637]
[1778223865590,26.91,79437.94,0.55,-0.51147,0.00025,23.67602]
[1778223868522,26.91,79438.88,0.55,-0.51124,0.00025,23.6767]
[1778223868524,26.91,79438.88,0.55,-0.51124,0.00025,23.6767]
[1778223868625,26.92,79437.74,0.55,-0.51152,0.00025,23.67588]
[1778223873644,26.92,79438.46,0.55,-0.51135,0.00025,23.67236]
[1778223877857,26.92,79436.96,0.55,-0.51172,0.00025,23.67127]
[1778223877862,26.92,79436.96,0.55,-0.51172,0.00025,23.67127]
[1778223878681,26.92,79431.24,0.55,-0.51315,0.00025,23.66693]
[1778223883722,26.92,79431.04,0.55,-0.5132,0.00025,23.66677]
[1778223889315,26.92,79431.96,0.55,-0.51297,0.00025,23.66749]
[1778223891154,26.92,79433.19,0.55,-0.51266,0.00025,23.66845]
[1778223891622,26.92,79432.92,0.55,-0.51273,0.00025,23.66824]
[1778223893189,26.92,79432.04,0.55,-0.51295,0.00025,23.66756]
[1778223893196,26.92,79432.04,0.55,-0.51295,0.00025,23.66756]
[1778223893211,26.92,79432.04,0.55,-0.51295,0.00025,23.66756]
[1778223895255,26.92,79431.96,0.55,-0.51297,0.00025,23.66749]
[1778223895299,26.92,79432.92,0.55,-0.51273,0.00025,23.66824]
[1778223901517,26.92,79431.3,0.55,-0.51313,0.00025,23.66698]
[1778223906892,26.92,79428.25,0.55,-0.51389,0.00025,23.66455]
[1778223908902,26.92,79423.37,0.55,-0.51511,0.00025,23.66047]
[1778223913936,26.92,79417.64,0.55,-0.51653,0.00025,23.65539]
[1778223918971,26.92,79418.46,0.55,-0.51633,0.00025,23.65614]
[1778223924012,26.92,79417.51,0.55,-0.51657,0.00025,23.65527]
[1778223929041,26.92,79419.51,0.55,-0.51607,0.00025,23.65708]
[1778223934076,26.92,79417.07,0.55,-0.51668,0.00025,23.65083]
[1778223937432,26.92,79417.75,0.55,-0.51651,0.00025,23.65145]
[1778223937439,26.92,79417.75,0.55,-0.51651,0.00025,23.65145]
[1778223937739,26.92,79417.12,0.55,-0.51667,0.00025,23.65088]
[1778223941692,26.92,79411.44,0.55,-0.51809,0.00025,23.64552]
[1778223946705,26.93,79410.7,0.55,-0.51827,0.00025,23.64481]
[1778223950825,26.93,79405.62,0.55,-0.51954,0.00025,23.63973]
[1778223953499,26.93,79405.9,0.55,-0.51947,0.00025,23.64002]
[1778223953508,26.93,79405.9,0.55,-0.51947,0.00025,23.64002]
[1778223953789,26.93,79405.93,0.55,-0.51946,0.00025,23.64005]
[1778223954800,26.93,79401.35,0.55,-0.5206,0.00025,23.63528]
[1778223957755,26.93,79396.83,0.55,-0.52172,0.00025,23.6304]
[1778223959036,26.93,79394.38,0.55,-0.52233,0.00025,23.62768]
[1778223959048,26.93,79394.38,0.55,-0.52233,0.00025,23.62768]
[1778223959734,26.93,79392.84,0.55,-0.52271,0.00025,23.62594]
[1778223961757,26.94,79386.31,0.55,-0.52434,0.00025,23.61831]
[1778223964786,26.94,79381.83,0.55,-0.52545,0.00025,23.61286]
[1778223965502,26.94,79381.83,0.55,-0.52545,0.00025,23.61286]
[1778223965510,26.94,79381.83,0.55,-0.52545,0.00025,23.61286]
[1778223965700,26.94,79381.27,0.55,-0.52559,0.00025,23.61218]
[1778223970728,26.95,79382.18,0.55,-0.52535,0.00025,23.61334]
[1778223975789,26.96,79377.81,0.55,-0.52643,0.00025,23.60788]
[1778223980799,26.96,79377.67,0.55,-0.52646,0.00025,23.60774]
[1778223981305,26.96,79376.9,0.55,-0.52665,0.00025,23.60676]
[1778223981313,26.96,79376.9,0.55,-0.52665,0.00025,23.60676]
[1778223981339,26.96,79376.9,0.55,-0.52665,0.00025,23.60676]
[1778223981387,26.96,79376.9,0.55,-0.52665,0.00025,23.60676]
[1778223981437,26.97,79371.4,0.55,-0.52801,0.00025,23.59956]
[1778223983774,26.97,79371.06,0.55,-0.5281,0.00025,23.59911]
[1778223983829,26.97,79371.06,0.55,-0.5281,0.00025,23.59911]
[1778223983845,26.97,79368.74,0.55,-0.52868,0.00025,23.59598]
[1778223983937,26.97,79368.74,0.55,-0.52868,0.00025,23.59598]
[1778223983974,26.97,79368.74,0.55,-0.52868,0.00025,23.59598]
[1778223984139,26.97,79368.74,0.55,-0.52868,0.00025,23.59598]
[1778223984152,26.97,79368.74,0.55,-0.52868,0.00025,23.59598]
[1778223984348,26.97,79368.74,0.55,-0.52868,0.00025,23.59598]
[1778223984360,26.97,79368.74,0.55,-0.52868,0.00025,23.59598]
[1778223984569,26.97,79368.74,0.55,-0.52868,0.00025,23.59598]
[1778223984597,26.97,79368.74,0.55,-0.52868,0.00025,23.59598]
[1778223984768,26.97,79368.74,0.55,-0.52868,0.00025,23.59598]
[1778223984788,26.97,79360.5,0.55,-0.53073,0.00025,23.58448]
[1778223985883,26.97,79360.44,0.55,-0.53074,0.00025,23.58439]
[1778223986835,26.97,79359.72,0.55,-0.53092,0.00025,23.58336]
[1778223987937,26.97,79359.82,0.55,-0.53089,0.00025,23.5835]
[1778223988746,26.97,79363.84,0.55,-0.52989,0.00025,23.58922]
[1778223992734,26.97,79364.73,0.55,-0.52968,0.00025,23.58642]
[1778223992835,26.97,79369.08,0.55,-0.5286,0.00025,23.5924]
[1778223994121,26.97,79370.07,0.55,-0.52835,0.00025,23.59375]
[1778223994793,26.97,79369.83,0.55,-0.5284,0.00025,23.59344]
[1778223996190,26.97,79368.84,0.55,-0.52865,0.00025,23.5921]
[1778223996817,26.97,79362.14,0.55,-0.53031,0.00025,23.58281]
[1778223999534,26.97,79361.26,0.55,-0.53053,0.00025,23.58156]
[1778224004773,26.98,79362.57,0.55,-0.5302,0.00025,23.58343]
[1778224006585,26.98,79367.59,0.55,-0.52896,0.00025,23.59042]
[1778224008599,26.98,79372.42,0.55,-0.52775,0.00025,23.59693]
[1778224012223,26.98,79373.93,0.55,-0.52738,0.00025,23.59892]
[1778224012240,26.98,79373.93,0.55,-0.52738,0.00025,23.59892]
[1778224012852,26.98,79367.89,0.55,-0.52888,0.00025,23.59084]
[1778224017865,26.98,79367.03,0.55,-0.52909,0.00025,23.58966]
[1778224020684,26.98,79365.61,0.55,-0.52945,0.00025,23.58771]
[1778224020772,26.98,79361.99,0.55,-0.53035,0.00025,23.58263]
[1778224020888,26.98,79361.99,0.55,-0.53035,0.00025,23.58263]
[1778224020899,26.98,79361.99,0.55,-0.53035,0.00025,23.58263]
[1778224021692,26.98,79361.59,0.55,-0.53044,0.00025,23.58206]
[1778224022723,26.98,79349.21,0.55,-0.53352,0.00025,23.56374]
[1778224022970,26.98,79349.21,0.55,-0.53352,0.00025,23.56374]
[1778224023769,26.98,79348.78,0.55,-0.53363,0.00025,23.56307]
[1778224024389,26.98,79348.78,0.55,-0.53363,0.00025,23.56307]
[1778224024395,26.98,79348.78,0.55,-0.53363,0.00025,23.56307]
[1778224024714,26.98,79348.78,0.55,-0.53363,0.00025,23.56308]
[1778224025981,26.98,79347.19,0.55,-0.53402,0.00025,23.56062]
[1778224026729,26.98,79345.03,0.55,-0.53456,0.00025,23.55724]
[1778224027047,26.98,79345.03,0.55,-0.53456,0.00025,23.55724]
[1778224027873,26.98,79344.52,0.55,-0.53469,0.00025,23.55644]
[1778224028417,26.98,79344.52,0.55,-0.53469,0.00025,23.55644]
[1778224028717,26.98,79344.52,0.55,-0.53469,0.00025,23.55644]
[1778224028798,26.98,79331.86,0.55,-0.53783,0.00025,23.53571]
[1778224029020,26.98,79331.86,0.55,-0.53783,0.00025,23.53571]
[1778224029159,26.98,79331.86,0.55,-0.53783,0.00025,23.53571]
[1778224029164,26.98,79331.86,0.55,-0.53783,0.00025,23.53571]
[1778224029415,26.98,79331.86,0.55,-0.53783,0.00025,23.53571]
[1778224029597,26.98,79331.86,0.55,-0.53783,0.00025,23.53571]
[1778224029623,26.98,79331.86,0.55,-0.53783,0.00025,23.53571]
[1778224029803,26.98,79331.86,0.55,-0.53783,0.00025,23.53571]
[1778224029835,26.98,79331.86,0.55,-0.53783,0.00025,23.53571]
[1778224029813,26.98,79324.07,0.55,-0.53977,0.00025,23.52224]
[1778224030004,26.98,79324.07,0.55,-0.53977,0.00025,23.52224]
[1778224030758,26.98,79324.07,0.55,-0.53977,0.00025,23.52224]
[1778224030955,26.98,79324.07,0.55,-0.53977,0.00025,23.52224]
[1778224030974,26.98,79324.07,0.55,-0.53977,0.00025,23.52224]
[1778224031144,26.98,79324.07,0.55,-0.53977,0.00025,23.52224]
[1778224031766,26.98,79320.77,0.55,-0.54059,0.00025,23.51636]
[1778224032535,26.98,79320.77,0.55,-0.54059,0.00025,23.51636]
[1778224032560,26.98,79320.77,0.55,-0.54059,0.00025,23.51636]
[1778224032627,26.98,79320.77,0.55,-0.54059,0.00025,23.51636]
[1778224032644,26.98,79320.77,0.55,-0.54059,0.00025,23.51636]
[1778224032661,26.98,79320.77,0.55,-0.54059,0.00025,23.51636]
[1778224032679,26.98,79320.77,0.55,-0.54059,0.00025,23.51636]
[1778224032843,26.98,79320.77,0.55,-0.54059,0.00025,23.51636]
[1778224032863,26.98,79320.77,0.55,-0.54059,0.00025,23.51636]
[1778224032795,26.98,79310.46,0.55,-0.54314,0.00025,23.49737]
[1778224033057,26.98,79310.46,0.55,-0.54314,0.00025,23.49737]
[1778224033072,26.98,79310.46,0.55,-0.54314,0.00025,23.49737]
[1778224033259,26.98,79310.46,0.55,-0.54314,0.00025,23.49737]
[1778224033779,26.98,79310.35,0.55,-0.54317,0.00025,23.49715]
[1778224033970,26.98,79310.35,0.55,-0.54317,0.00025,23.49715]
[1778224033987,26.98,79310.35,0.55,-0.54317,0.00025,23.49715]
[1778224034135,26.98,79310.35,0.55,-0.54317,0.00025,23.49715]
[1778224034295,26.98,79310.35,0.55,-0.54317,0.00025,23.49715]
[1778224034331,26.98,79310.35,0.55,-0.54317,0.00025,23.49715]
[1778224034793,26.98,79300.1,0.55,-0.54571,0.00025,23.47731]
[1778224035007,26.98,79300.1,0.55,-0.54571,0.00025,23.47731]
[1778224035053,26.98,79300.1,0.55,-0.54571,0.00025,23.47731]
[1778224035168,26.98,79300.1,0.55,-0.54571,0.00025,23.47731]
[1778224035227,26.98,79300.1,0.55,-0.54571,0.00025,23.47731]
[1778224035234,26.98,79300.1,0.55,-0.54571,0.00025,23.47731]
[1778224035283,26.98,79300.1,0.55,-0.54571,0.00025,23.47731]
[1778224035793,26.98,79295.32,0.55,-0.5469,0.00025,23.46774]
[1778224037681,26.98,79292.29,0.55,-0.54765,0.00025,23.46158]
[1778224037854,26.98,79294.06,0.55,-0.54721,0.00025,23.46521]
[1778224041958,27.03,79292.87,0.55,-0.54741,0.00025,23.46343]
[1778224042843,27.04,79293.04,0.55,-0.54734,0.00025,23.46393]
[1778224043894,27.04,79298.05,0.55,-0.5461,0.00025,23.47407]
[1778224044145,27.04,79298.05,0.55,-0.5461,0.00025,23.47407]
[1778224044872,27.05,79298.89,0.55,-0.54588,0.00025,23.47581]
[1778224045574,27.05,79298.89,0.55,-0.54588,0.00025,23.47581]
[1778224045669,27.05,79298.89,0.55,-0.54588,0.00025,23.47581]
[1778224045669,27.05,79298.89,0.55,-0.54588,0.00025,23.47581]
[1778224045694,27.05,79298.89,0.55,-0.54588,0.00025,23.47581]
[1778224045759,27.05,79298.89,0.55,-0.54588,0.00025,23.47581]
[1778224045882,27.05,79305.8,0.55,-0.54417,0.00025,23.48932]
[1778224045913,27.05,79305.8,0.55,-0.54417,0.00025,23.48932]
[1778224045966,27.05,79305.8,0.55,-0.54417,0.00025,23.48932]
[1778224046114,27.05,79305.8,0.55,-0.54417,0.00025,23.48932]
[1778224046142,27.05,79305.8,0.55,-0.54417,0.00025,23.48932]
[1778224046320,27.05,79305.8,0.55,-0.54417,0.00025,23.48932]
[1778224046347,27.05,79305.8,0.55,-0.54417,0.00025,23.48932]
[1778224046529,27.05,79305.8,0.55,-0.54417,0.00025,23.48932]
[1778224046560,27.05,79305.8,0.55,-0.54417,0.00025,23.48932]
[1778224046749,27.05,79305.8,0.55,-0.54417,0.00025,23.48932]
[1778224046768,27.05,79305.8,0.55,-0.54417,0.00025,23.48932]
[1778224046870,27.05,79305.8,0.55,-0.54416,0.00025,23.48939]
[1778224046978,27.05,79305.8,0.55,-0.54416,0.00025,23.48939]
[1778224047000,27.05,79305.8,0.55,-0.54416,0.00025,23.48939]
[1778224047181,27.05,79305.8,0.55,-0.54416,0.00025,23.48939]
[1778224047211,27.05,79305.8,0.55,-0.54416,0.00025,23.48939]
[1778224047234,27.05,79305.8,0.55,-0.54416,0.00025,23.48939]
[1778224047408,27.05,79305.8,0.55,-0.54416,0.00025,23.48939]
[1778224047420,27.05,79305.8,0.55,-0.54416,0.00025,23.48939]
[1778224047591,27.05,79305.8,0.55,-0.54416,0.00025,23.48939]
[1778224047885,27.05,79305.8,0.55,-0.54416,0.00025,23.48939]
[1778224047877,27.05,79308.45,0.55,-0.5435,0.00025,23.49446]
[1778224047901,27.05,79308.45,0.55,-0.5435,0.00025,23.49446]
[1778224048884,27.05,79308.82,0.55,-0.54341,0.00025,23.49517]
[1778224049286,27.05,79308.82,0.55,-0.54341,0.00025,23.49517]
[1778224049307,27.05,79308.82,0.55,-0.54341,0.00025,23.49517]
[1778224049479,27.05,79308.82,0.55,-0.54341,0.00025,23.49517]
[1778224049891,27.05,79309.8,0.55,-0.54317,0.00025,23.49702]
[1778224051346,27.05,79310.56,0.55,-0.54298,0.00025,23.49846]
[1778224051368,27.05,79310.56,0.55,-0.54298,0.00025,23.49846]
[1778224051908,27.05,79313.35,0.55,-0.5423,0.00025,23.49961]
[1778224052912,27.06,79318.0,0.55,-0.54114,0.00025,23.50813]
[1778224053418,27.06,79318.0,0.55,-0.54114,0.00025,23.50813]
[1778224053434,27.06,79318.0,0.55,-0.54114,0.00025,23.50813]
[1778224053479,27.06,79318.0,0.55,-0.54114,0.00025,23.50813]
[1778224053718,27.06,79318.0,0.55,-0.54114,0.00025,23.50813]
[1778224053919,27.06,79318.0,0.55,-0.54114,0.00025,23.50814]
[1778224058588,27.06,79319.89,0.55,-0.54068,0.00025,23.51155]
[1778224058604,27.06,79319.89,0.55,-0.54068,0.00025,23.51155]
[1778224058647,27.06,79323.44,0.55,-0.5398,0.00025,23.51786]
[1778224061504,27.05,79328.99,0.55,-0.53842,0.00025,23.52749]
[1778224062789,27.05,79328.99,0.55,-0.53842,0.00025,23.52749]
[1778224062890,27.05,79330.52,0.55,-0.53805,0.00025,23.5301]
[1778224064379,27.05,79331.83,0.55,-0.53772,0.00025,23.53231]
[1778224064440,27.05,79331.83,0.55,-0.53772,0.00025,23.53231]
[1778224064490,27.05,79331.83,0.55,-0.53772,0.00025,23.53231]
[1778224064617,27.05,79331.83,0.55,-0.53772,0.00025,23.53231]
[1778224064690,27.05,79331.83,0.55,-0.53772,0.00025,23.53231]
[1778224064735,27.05,79331.83,0.55,-0.53772,0.00025,23.53231]
[1778224064899,27.05,79331.83,0.55,-0.53772,0.00025,23.53231]
[1778224064789,27.05,79336.1,0.55,-0.53666,0.00025,23.53943]
[1778224064973,27.05,79336.1,0.55,-0.53666,0.00025,23.53943]
[1778224065122,27.05,79336.1,0.55,-0.53666,0.00025,23.53943]
[1778224065150,27.05,79336.1,0.55,-0.53666,0.00025,23.53943]
[1778224065347,27.05,79336.1,0.55,-0.53666,0.00025,23.53943]
[1778224065448,27.05,79339.08,0.55,-0.53593,0.00025,23.5443]
[1778224069033,27.05,79331.06,0.55,-0.53792,0.00025,23.531]
[1778224072302,27.05,79330.87,0.55,-0.53796,0.00025,23.53067]
[1778224072371,27.05,79330.87,0.55,-0.53796,0.00025,23.53067]
[1778224072475,27.05,79333.63,0.55,-0.53728,0.00025,23.5353]
[1778224074885,27.05,79348.03,0.55,-0.53371,0.00025,23.55842]
[1778224076704,27.05,79348.03,0.55,-0.53371,0.00025,23.55842]
[1778224076715,27.05,79348.03,0.55,-0.53371,0.00025,23.55842]
[1778224076758,27.05,79348.03,0.55,-0.53371,0.00025,23.55842]
[1778224076806,27.05,79356.54,0.55,-0.5316,0.00025,23.57119]
[1778224077720,27.05,79356.54,0.55,-0.5316,0.00025,23.57119]
[1778224077753,27.05,79356.54,0.55,-0.5316,0.00025,23.57119]
[1778224077933,27.05,79351.55,0.55,-0.53284,0.00025,23.56377]
[1778224079101,27.05,79346.97,0.55,-0.53398,0.00025,23.55676]
[1778224084136,27.04,79348.38,0.55,-0.53363,0.00025,23.55891]
[1778224090178,27.04,79347.16,0.55,-0.53394,0.00025,23.557]
[1778224091469,27.04,79347.16,0.55,-0.53394,0.00025,23.557]
[1778224091530,27.04,79347.16,0.55,-0.53394,0.00025,23.557]
[1778224091587,27.04,79347.16,0.55,-0.53394,0.00025,23.557]
[1778224091641,27.04,79345.98,0.55,-0.53424,0.00025,23.55516]
[1778224093019,27.04,79345.98,0.55,-0.53424,0.00025,23.55517]
[1778224093054,27.04,79345.98,0.55,-0.53424,0.00025,23.55517]
[1778224093219,27.04,79345.98,0.55,-0.53424,0.00025,23.55517]
[1778224093593,27.04,79345.98,0.55,-0.53424,0.00025,23.55517]
[1778224093596,27.04,79345.98,0.55,-0.53424,0.00025,23.55517]
[1778224093623,27.04,79345.98,0.55,-0.53424,0.00025,23.55517]
[1778224093818,27.04,79345.98,0.55,-0.53424,0.00025,23.55517]
[1778224093844,27.04,79327.57,0.55,-0.5388,0.00025,23.5249]
[1778224096222,27.04,79320.91,0.55,-0.54045,0.00025,23.51318]
[1778224097019,27.04,79320.91,0.55,-0.54045,0.00025,23.51318]
[1778224102264,27.04,79318.52,0.55,-0.54105,0.00025,23.50886]
[1778224106480,27.04,79316.13,0.55,-0.54164,0.00025,23.5045]
[1778224106587,27.04,79316.13,0.55,-0.54164,0.00025,23.5045]
[1778224106621,27.04,79316.13,0.55,-0.54164,0.00025,23.5045]
[1778224106651,27.04,79316.13,0.55,-0.54164,0.00025,23.5045]
[1778224106688,27.04,79316.13,0.55,-0.54164,0.00025,23.5045]
[1778224106777,27.03,79316.36,0.55,-0.54159,0.00025,23.50492]
[1778224108086,27.03,79316.36,0.55,-0.54159,0.00025,23.50492]
[1778224108510,27.03,79316.36,0.55,-0.54159,0.00025,23.50492]
[1778224108537,27.03,79316.36,0.55,-0.54159,0.00025,23.50492]
[1778224108594,27.03,79330.68,0.55,-0.53804,0.00025,23.53018]
[1778224109392,27.03,79337.2,0.55,-0.53642,0.00025,23.54106]
[1778224112438,27.03,79339.46,0.55,-0.53587,0.00025,23.54068]
[1778224115681,27.03,79340.38,0.55,-0.53564,0.00025,23.54217]
[1778224115729,27.03,79340.38,0.55,-0.53564,0.00025,23.54217]
[1778224115853,27.03,79340.38,0.55,-0.53564,0.00025,23.54217]
[1778224115877,27.03,79340.38,0.55,-0.53564,0.00025,23.54217]
[1778224115944,27.03,79339.81,0.55,-0.53579,0.00025,23.54125]
[1778224116052,27.03,79339.81,0.55,-0.53579,0.00025,23.54125]
[1778224117415,27.03,79339.81,0.55,-0.53579,0.00025,23.54124]
[1778224117451,27.03,79339.81,0.55,-0.53579,0.00025,23.54124]
[1778224117716,27.03,79335.39,0.55,-0.53688,0.00025,23.53401]
[1778224120501,27.03,79335.05,0.55,-0.53697,0.00025,23.53344]
[1778224120527,27.03,79335.05,0.55,-0.53697,0.00025,23.53344]
[1778224120601,27.03,79335.97,0.55,-0.53674,0.00025,23.53496]
[1778224127785,27.03,79335.96,0.55,-0.53675,0.00025,23.53493]
[1778224127793,27.03,79335.96,0.55,-0.53675,0.00025,23.53493]
[1778224127819,27.03,79335.96,0.55,-0.53675,0.00025,23.53493]
[1778224127974,27.03,79336.29,0.55,-0.53667,0.00025,23.53547]
[1778224133483,27.03,79338.56,0.55,-0.53611,0.00025,23.53917]
[1778224138520,27.02,79331.24,0.55,-0.53792,0.00025,23.52698]
[1778224140823,27.02,79332.07,0.55,-0.53772,0.00025,23.52839]
[1778224140832,27.02,79332.07,0.55,-0.53772,0.00025,23.52839]
[1778224140924,27.02,79334.21,0.55,-0.53719,0.00025,23.53198]
[1778224141776,27.02,79334.21,0.55,-0.53719,0.00025,23.53198]
[1778224141839,27.02,79334.21,0.55,-0.53719,0.00025,23.53198]
[1778224141962,27.02,79334.21,0.55,-0.53719,0.00025,23.53198]
[1778224141910,27.02,79333.84,0.55,-0.53728,0.00025,23.53136]
[1778224143558,27.02,79322.36,0.55,-0.54013,0.00025,23.51156]
[1778224144904,27.02,79322.36,0.55,-0.54013,0.00025,23.51156]
[1778224144917,27.02,79322.36,0.55,-0.54013,0.00025,23.51156]
[1778224144989,27.02,79322.36,0.55,-0.54013,0.00025,23.51156]
[1778224145005,27.02,79320.81,0.55,-0.54051,0.00025,23.50879]
[1778224150612,27.02,79324.9,0.55,-0.5395,0.00025,23.51602]
[1778224155646,27.02,79328.14,0.55,-0.5387,0.00025,23.52163]
[1778224157146,27.02,79332.31,0.55,-0.53767,0.00025,23.52874]
[1778224157152,27.02,79332.31,0.55,-0.53767,0.00025,23.52874]
[1778224157661,27.02,79334.07,0.55,-0.53723,0.00025,23.53169]
[1778224162696,27.02,79334.27,0.55,-0.53719,0.00025,23.532]
[1778224167731,27.01,79335.19,0.55,-0.53696,0.00025,23.5335]
[1778224172765,27.01,79336.35,0.55,-0.53669,0.00025,23.53134]
[1778224174501,27.01,79335.88,0.55,-0.53681,0.00025,23.53056]
[1778224174512,27.01,79335.88,0.55,-0.53681,0.00025,23.53056]
[1778224174781,27.01,79337.2,0.55,-0.53648,0.00025,23.53273]
[1778224175786,27.01,79342.26,0.55,-0.53522,0.00025,23.54092]
[1778224176423,27.01,79342.26,0.55,-0.53522,0.00025,23.54092]
[1778224176454,27.01,79342.26,0.55,-0.53522,0.00025,23.54092]
[1778224176793,27.01,79343.91,0.55,-0.53481,0.00025,23.54355]
[1778224181012,27.01,79346.53,0.55,-0.53416,0.00025,23.54767]
[1778224181027,27.01,79349.09,0.55,-0.53353,0.00025,23.55163]
[1778224182836,27.01,79354.9,0.55,-0.53208,0.00025,23.56041]
[1778224183235,27.01,79354.9,0.55,-0.53208,0.00025,23.56041]
[1778224183271,27.01,79354.9,0.55,-0.53208,0.00025,23.56041]
[1778224183842,27.01,79356.6,0.55,-0.53165,0.00025,23.56293]
[1778224184850,27.02,79374.72,0.55,-0.52715,0.00025,23.58801]
[1778224185548,27.02,79374.72,0.55,-0.52715,0.00025,23.58801]
[1778224185571,27.02,79374.72,0.55,-0.52715,0.00025,23.58801]
[1778224185856,27.02,79380.33,0.55,-0.52575,0.00025,23.59517]
[1778224189572,27.02,79381.87,0.55,-0.52536,0.00025,23.59709]
[1778224189603,27.02,79381.87,0.55,-0.52536,0.00025,23.59709]
[1778224189746,27.02,79381.87,0.55,-0.52536,0.00025,23.59709]
[1778224189884,27.02,79381.29,0.55,-0.52551,0.00025,23.59638]
[1778224194919,27.03,79379.33,0.55,-0.52599,0.00025,23.59396]
[1778224196753,27.03,79379.98,0.55,-0.52583,0.00025,23.59478]
[1778224196789,27.03,79379.98,0.55,-0.52583,0.00025,23.59478]
[1778224197001,27.03,79383.6,0.55,-0.52492,0.00025,23.59926]
[1778224197811,27.03,79383.6,0.55,-0.52492,0.00025,23.59926]
[1778224197827,27.03,79383.6,0.55,-0.52492,0.00025,23.59926]
[1778224198044,27.03,79383.63,0.55,-0.52492,0.00025,23.5993]
[1778224203983,27.03,79388.4,0.55,-0.52373,0.00025,23.60502]
[1778224209021,27.03,79390.17,0.55,-0.52329,0.00025,23.60707]
[1778224214058,27.03,79388.51,0.55,-0.52371,0.00025,23.60512]
[1778224218139,27.02,79390.25,0.55,-0.52328,0.00025,23.60713]
[1778224218168,27.02,79390.25,0.55,-0.52328,0.00025,23.60713]
[1778224218273,27.02,79390.25,0.55,-0.52328,0.00025,23.60713]
[1778224219091,27.02,79390.92,0.55,-0.52311,0.00025,23.6079]
[1778224219159,27.02,79390.92,0.55,-0.52311,0.00025,23.6079]
[1778224219181,27.02,79390.92,0.55,-0.52311,0.00025,23.6079]
[1778224220098,27.02,79391.18,0.55,-0.52305,0.00025,23.6082]
[1778224225132,27.02,79392.39,0.55,-0.52275,0.00025,23.60957]
[1778224227257,27.02,79391.83,0.55,-0.52289,0.00025,23.60893]
[1778224227285,27.02,79391.83,0.55,-0.52289,0.00025,23.60893]
[1778224227552,27.02,79384.21,0.55,-0.52479,0.00025,23.59995]
[1778224233190,27.03,79383.4,0.55,-0.52498,0.00025,23.59495]
[1778224238559,27.03,79384.32,0.55,-0.52475,0.00025,23.59609]
[1778224238561,27.03,79384.32,0.55,-0.52475,0.00025,23.59609]
[1778224238571,27.03,79384.32,0.55,-0.52475,0.00025,23.59609]
[1778224238737,27.03,79384.32,0.55,-0.52475,0.00025,23.59609]
[1778224238837,27.03,79385.77,0.55,-0.52439,0.00025,23.59785]
[1778224239431,27.03,79385.77,0.55,-0.52439,0.00025,23.59785]
[1778224239459,27.03,79385.77,0.55,-0.52439,0.00025,23.59785]
[1778224239715,27.03,79387.38,0.55,-0.52398,0.00025,23.59977]
[1778224243719,27.04,79388.83,0.55,-0.52362,0.00025,23.60149]
[1778224243927,27.04,79387.6,0.55,-0.52392,0.00025,23.60005]
[1778224249307,27.05,79388.36,0.55,-0.52372,0.00025,23.60098]
[1778224254337,27.05,79387.11,0.55,-0.52403,0.00025,23.59954]
[1778224259372,27.06,79387.53,0.55,-0.52392,0.00025,23.60006]
[1778224263870,27.06,79375.75,0.55,-0.52684,0.00025,23.58553]
[1778224264822,27.06,79372.5,0.55,-0.52765,0.00025,23.5813]
[1778224269902,27.06,79372.73,0.55,-0.52759,0.00025,23.5816]
[1778224275491,27.06,79370.7,0.55,-0.52809,0.00025,23.57892]
[1778224280527,27.06,79368.55,0.55,-0.52862,0.00025,23.57604]
[1778224282013,27.06,79368.55,0.55,-0.52862,0.00025,23.57604]
[1778224282045,27.06,79368.55,0.55,-0.52862,0.00025,23.57604]
[1778224282166,27.07,79375.39,0.55,-0.52692,0.00025,23.58509]
[1778224287154,27.07,79365.92,0.55,-0.52927,0.00025,23.57247]
[1778224290645,27.07,79370.21,0.55,-0.5282,0.00025,23.5783]
[1778224291081,27.07,79370.58,0.55,-0.52811,0.00025,23.57476]
[1778224296083,27.08,79369.22,0.55,-0.52844,0.00025,23.57297]
[1778224301094,27.08,79371.05,0.55,-0.52798,0.00025,23.57546]
[1778224306114,27.09,79375.05,0.55,-0.52699,0.00025,23.58071]
[1778224308144,27.09,79379.95,0.55,-0.52577,0.00025,23.58694]
[1778224313160,27.09,79380.39,0.55,-0.52566,0.00025,23.5875]
[1778224318164,27.09,79380.82,0.55,-0.52554,0.00025,23.58805]
[1778224319278,27.1,79380.63,0.55,-0.52559,0.00025,23.58782]
[1778224319465,27.1,79380.63,0.55,-0.52559,0.00025,23.58782]
[1778224319521,27.1,79380.63,0.55,-0.52559,0.00025,23.58782]
[1778224319799,27.1,79380.63,0.55,-0.52559,0.00025,23.58782]
[1778224321122,27.1,79380.63,0.55,-0.52559,0.00025,23.58782]
[1778224321178,27.1,79390.39,0.55,-0.52317,0.00025,23.59949]
[1778224324113,27.09,79394.25,0.55,-0.52222,0.00025,23.60385]
[1778224327153,27.09,79402.45,0.55,-0.52018,0.00025,23.61269]
[1778224332165,27.09,79405.99,0.55,-0.51931,0.00025,23.61632]
[1778224337221,27.08,79406.49,0.55,-0.51919,0.00025,23.61681]
[1778224342225,27.07,79407.12,0.55,-0.51904,0.00025,23.61742]
[1778224347262,27.07,79408.09,0.55,-0.51881,0.00025,23.61836]
[1778224352274,27.06,79407.98,0.55,-0.51884,0.00025,23.61419]
[1778224357293,27.06,79411.89,0.55,-0.51787,0.00025,23.618]
[1778224362320,27.06,79411.03,0.55,-0.51808,0.00025,23.61718]
[1778224367347,27.07,79411.14,0.55,-0.51805,0.00025,23.61729]
[1778224372365,27.07,79414.03,0.55,-0.51733,0.00025,23.62005]
[1778224377365,27.07,79412.78,0.55,-0.51764,0.00025,23.61888]
[1778224382407,27.07,79409.83,0.55,-0.51837,0.00025,23.61604]
[1778224387418,27.07,79405.56,0.55,-0.51944,0.00025,23.61177]
[1778224392448,27.06,79403.6,0.55,-0.51993,0.00025,23.60975]
[1778224397213,27.06,79397.96,0.55,-0.52134,0.00025,23.60376]
[1778224399216,27.05,79392.5,0.55,-0.5227,0.00025,23.59768]
[1778224404260,27.05,79393.9,0.55,-0.52236,0.00025,23.59924]
[1778224409291,27.04,79394.88,0.55,-0.52212,0.00025,23.60031]
[1778224414292,27.05,79393.51,0.55,-0.52246,0.00025,23.59475]
[1778224416271,27.05,79378.91,0.55,-0.52609,0.00025,23.57735]
[1778224417339,27.05,79376.23,0.55,-0.52675,0.00025,23.57394]
[1778224422350,27.05,79373.72,0.55,-0.52737,0.00025,23.5707]
[1778224427372,27.05,79371.1,0.55,-0.52802,0.00025,23.56725]
[1778224431088,27.06,79368.94,0.55,-0.52855,0.00025,23.56436]
[1778224431170,27.06,79368.94,0.55,-0.52855,0.00025,23.56436]
[1778224431309,27.06,79368.65,0.55,-0.52863,0.00025,23.56398]
[1778224431451,27.06,79368.65,0.55,-0.52863,0.00025,23.56398]
[1778224432317,27.06,79357.02,0.55,-0.53151,0.00025,23.54763]
[1778224433252,27.06,79354.17,0.55,-0.53222,0.00025,23.54344]
[1778224435627,27.06,79351.2,0.55,-0.53295,0.00025,23.53901]
[1778224435692,27.06,79351.66,0.55,-0.53284,0.00025,23.53971]
[1778224441654,27.07,79355.1,0.55,-0.53197,0.00025,23.54489]
[1778224446915,27.07,79359.44,0.55,-0.5309,0.00025,23.5512]
[1778224451475,27.07,79365.06,0.55,-0.5295,0.00025,23.55915]
[1778224457790,27.08,79361.87,0.55,-0.53028,0.00025,23.55471]
[1778224462828,27.08,79358.66,0.55,-0.53108,0.00025,23.55015]
[1778224467861,27.08,79355.55,0.55,-0.53184,0.00025,23.54565]
[1778224473319,27.09,79356.49,0.55,-0.53161,0.00025,23.54299]
[1778224476929,27.09,79361.86,0.55,-0.53027,0.00025,23.55073]
[1778224481965,27.09,79358.61,0.55,-0.53107,0.00025,23.54611]
[1778224486999,27.1,79361.49,0.55,-0.53036,0.00025,23.55025]
[1778224492034,27.1,79360.96,0.55,-0.53048,0.00025,23.54951]
[1778224492540,27.1,79360.96,0.55,-0.53048,0.00025,23.54951]
[1778224492665,27.1,79360.96,0.55,-0.53048,0.00025,23.54951]
[1778224492698,27.1,79360.96,0.55,-0.53048,0.00025,23.54951]
[1778224492847,27.1,79360.96,0.55,-0.53048,0.00025,23.54951]
[1778224492870,27.1,79360.96,0.55,-0.53048,0.00025,23.54951]
[1778224492979,27.1,79360.96,0.55,-0.53048,0.00025,23.54951]
[1778224493219,27.1,79360.96,0.55,-0.53048,0.00025,23.54951]
[1778224493341,27.1,79339.89,0.55,-0.53571,0.00025,23.51759]
[1778224493492,27.1,79339.89,0.55,-0.53571,0.00025,23.51759]
[1778224493702,27.1,79339.89,0.55,-0.53571,0.00025,23.51759]
[1778224493817,27.1,79339.89,0.55,-0.53571,0.00025,23.51759]
[1778224494099,27.1,79339.89,0.55,-0.53571,0.00025,23.51759]
[1778224494287,27.1,79339.89,0.55,-0.53571,0.00025,23.51759]
[1778224494341,27.1,79320.92,0.55,-0.5404,0.00025,23.4854]
[1778224494719,27.1,79320.92,0.55,-0.5404,0.00025,23.4854]
[1778224494779,27.1,79320.92,0.55,-0.5404,0.00025,23.4854]
[1778224494920,27.1,79320.92,0.55,-0.5404,0.00025,23.4854]
[1778224494953,27.1,79320.92,0.55,-0.5404,0.00025,23.4854]
[1778224495122,27.1,79320.92,0.55,-0.5404,0.00025,23.4854]
[1778224495165,27.1,79320.92,0.55,-0.5404,0.00025,23.4854]
[1778224495327,27.1,79320.92,0.55,-0.5404,0.00025,23.4854]
[1778224495343,27.1,79320.92,0.55,-0.5404,0.00025,23.4854]
[1778224495415,27.1,79320.07,0.55,-0.54062,0.00025,23.48388]
[1778224495546,27.1,79320.07,0.55,-0.54062,0.00025,23.48388]
[1778224495575,27.1,79320.07,0.55,-0.54062,0.00025,23.48388]
[1778224495745,27.1,79320.07,0.55,-0.54062,0.00025,23.48388]
[1778224495759,27.1,79320.07,0.55,-0.54062,0.00025,23.48388]
[1778224495947,27.1,79320.07,0.55,-0.54062,0.00025,23.48388]
[1778224496068,27.1,79320.07,0.55,-0.54062,0.00025,23.48388]
[1778224496737,27.1,79320.07,0.55,-0.54062,0.00025,23.48388]
[1778224496756,27.1,79320.07,0.55,-0.54062,0.00025,23.48388]
[1778224497020,27.1,79320.07,0.55,-0.54062,0.00025,23.48388]
[1778224497058,27.1,79320.07,0.55,-0.54062,0.00025,23.48388]
[1778224497138,27.1,79314.27,0.55,-0.54205,0.00025,23.47335]
[1778224499124,27.1,79314.3,0.55,-0.54204,0.00025,23.47341]
[1778224499339,27.1,79312.43,0.55,-0.5425,0.00025,23.46996]
[1778224504125,27.1,79307.9,0.55,-0.54362,0.00025,23.46148]
[1778224505176,27.1,79321.9,0.55,-0.54015,0.00025,23.48719]
[1778224505624,27.1,79321.9,0.55,-0.54015,0.00025,23.48719]
[1778224506300,27.1,79320.25,0.55,-0.54057,0.00025,23.48424]
[1778224508374,27.1,79315.85,0.55,-0.54165,0.00025,23.47629]
[1778224513399,27.1,79313.35,0.55,-0.54227,0.00025,23.4717]
[1778224514465,27.1,79318.95,0.55,-0.54088,0.00025,23.48193]
[1778224516488,27.1,79320.17,0.55,-0.54058,0.00025,23.48412]
[1778224516509,27.1,79320.17,0.55,-0.54058,0.00025,23.48412]
[1778224516521,27.1,79320.17,0.55,-0.54058,0.00025,23.48412]
[1778224517399,27.1,79326.37,0.55,-0.53905,0.00025,23.49503]
[1778224518664,27.1,79326.37,0.55,-0.53905,0.00025,23.49503]
[1778224519228,27.1,79328.84,0.55,-0.53844,0.00025,23.49928]
[1778224521377,27.1,79329.36,0.55,-0.53831,0.00025,23.50016]
[1778224521426,27.1,79331.78,0.55,-0.53771,0.00025,23.50426]
[1778224525271,27.1,79325.23,0.55,-0.53933,0.00025,23.49304]
[1778224526506,27.1,79321.82,0.55,-0.54017,0.00025,23.48705]
[1778224527284,27.1,79322.2,0.55,-0.54008,0.00025,23.48772]
[1778224532319,27.1,79319.55,0.55,-0.54075,0.00025,23.47892]
[1778224537354,27.1,79317.83,0.55,-0.54117,0.00025,23.47581]
[1778224542388,27.1,79317.93,0.55,-0.54115,0.00025,23.47598]
[1778224547424,27.09,79320.42,0.55,-0.54054,0.00025,23.48042]
[1778224552459,27.09,79319.76,0.55,-0.54071,0.00025,23.47922]
[1778224555480,27.09,79325.7,0.55,-0.53924,0.00025,23.4897]
[1778224560521,27.09,79325.34,0.55,-0.53933,0.00025,23.48906]
[1778224564209,27.09,79319.05,0.55,-0.54088,0.00025,23.47795]
[1778224569578,27.1,79317.61,0.55,-0.54123,0.00025,23.47541]
[1778224575294,27.1,79315.18,0.55,-0.54182,0.00025,23.47104]
[1778224580518,27.11,79315.01,0.55,-0.54185,0.00025,23.47081]
[1778224581298,27.11,79313.08,0.55,-0.54232,0.00025,23.46727]
[1778224581472,27.11,79311.53,0.55,-0.54271,0.00025,23.46441]
[1778224582508,27.12,79306.12,0.55,-0.54404,0.00025,23.45421]
[1778224586148,27.12,79304.64,0.55,-0.5444,0.00025,23.45143]
[1778224586468,27.12,79305.96,0.55,-0.54407,0.00025,23.45397]
[1778224590527,27.13,79310.6,0.55,-0.54291,0.00025,23.4628]
[1778224592509,27.13,79315.91,0.55,-0.54161,0.00025,23.46855]
[1778224593586,27.13,79316.16,0.55,-0.54155,0.00025,23.46901]
[1778224594515,27.13,79318.54,0.55,-0.54096,0.00025,23.47333]
[1778224594584,27.13,79318.54,0.55,-0.54096,0.00025,23.47333]
[1778224595491,27.13,79320.91,0.55,-0.54037,0.00025,23.47757]
[1778224596550,27.13,79326.23,0.55,-0.53905,0.00025,23.48692]
[1778224596758,27.13,79326.23,0.55,-0.53905,0.00025,23.48692]
[1778224596806,27.13,79326.23,0.55,-0.53905,0.00025,23.48692]
[1778224596913,27.13,79326.23,0.55,-0.53905,0.00025,23.48692]
[1778224596939,27.13,79326.23,0.55,-0.53905,0.00025,23.48692]
[1778224597211,27.13,79326.23,0.55,-0.53905,0.00025,23.48692]
[1778224597258,27.13,79326.23,0.55,-0.53905,0.00025,23.48692]
[1778224597345,27.13,79326.23,0.55,-0.53905,0.00025,23.48692]
[1778224597414,27.13,79326.23,0.55,-0.53905,0.00025,23.48692]
[1778224597462,27.13,79326.23,0.55,-0.53905,0.00025,23.48692]
[1778224597565,27.13,79326.23,0.55,-0.53905,0.00025,23.48692]
[1778224597544,27.13,79329.8,0.55,-0.53817,0.00025,23.49305]
[1778224597672,27.13,79329.8,0.55,-0.53817,0.00025,23.49305]
[1778224597713,27.13,79329.8,0.55,-0.53817,0.00025,23.49305]
[1778224597897,27.13,79329.8,0.55,-0.53817,0.00025,23.49305]
[1778224597930,27.13,79329.8,0.55,-0.53817,0.00025,23.49305]
[1778224598118,27.13,79329.8,0.55,-0.53817,0.00025,23.49305]
[1778224598132,27.13,79329.8,0.55,-0.53817,0.00025,23.49305]
[1778224598380,27.13,79329.8,0.55,-0.53817,0.00025,23.49305]
[1778224598398,27.13,79329.8,0.55,-0.53817,0.00025,23.49305]
[1778224598436,27.13,79343.66,0.55,-0.53474,0.00025,23.51573]
[1778224598632,27.13,79343.66,0.55,-0.53474,0.00025,23.51573]
[1778224598658,27.13,79343.66,0.55,-0.53474,0.00025,23.51573]
[1778224598807,27.13,79343.66,0.55,-0.53474,0.00025,23.51573]
[1778224598903,27.13,79349.97,0.55,-0.53317,0.00025,23.5255]
[1778224601106,27.13,79349.69,0.55,-0.53324,0.00025,23.52508]
[1778224601173,27.13,79348.68,0.55,-0.53349,0.00025,23.52356]
[1778224606840,27.15,79347.1,0.55,-0.53386,0.00025,23.52122]
[1778224611875,27.15,79345.99,0.55,-0.53412,0.00025,23.51957]
[1778224617088,27.16,79344.74,0.55,-0.53442,0.00025,23.51768]
[1778224618049,27.16,79344.19,0.55,-0.53455,0.00025,23.51683]
[1778224618534,27.16,79333.79,0.55,-0.53712,0.00025,23.50008]
[1778224620593,27.17,79327.63,0.55,-0.53864,0.00025,23.48972]
[1778224625608,27.17,79327.15,0.55,-0.53875,0.00025,23.48893]
[1778224630649,27.17,79327.62,0.55,-0.53863,0.00025,23.48977]
[1778224630875,27.17,79327.62,0.55,-0.53863,0.00025,23.48977]
[1778224630882,27.17,79327.62,0.55,-0.53863,0.00025,23.48977]
[1778224631504,27.17,79327.62,0.55,-0.53863,0.00025,23.48977]
[1778224631552,27.17,79327.62,0.55,-0.53863,0.00025,23.48977]
[1778224631129,27.17,79325.99,0.55,-0.53903,0.00025,23.48698]
[1778224632560,27.18,79318.45,0.55,-0.54089,0.00025,23.4737]
[1778224634051,27.18,79317.21,0.55,-0.5412,0.00025,23.47148]
[1778224634556,27.18,79317.19,0.55,-0.5412,0.00025,23.47144]
[1778224639181,27.18,79318.86,0.55,-0.54078,0.00025,23.47451]
[1778224639545,27.18,79318.91,0.55,-0.54077,0.00025,23.4746]
[1778224641585,27.18,79312.69,0.55,-0.5423,0.00025,23.4633]
[1778224643606,27.18,79321.55,0.55,-0.54011,0.00025,23.47931]
[1778224645072,27.18,79321.27,0.55,-0.54018,0.00025,23.47881]
[1778224645584,27.18,79322.07,0.55,-0.53998,0.00025,23.48023]
[1778224651567,27.19,79321.38,0.55,-0.54015,0.00025,23.47903]
[1778224651617,27.19,79325.97,0.55,-0.53902,0.00025,23.483]
[1778224656731,27.19,79328.15,0.55,-0.53848,0.00025,23.48677]
[1778224658202,27.19,79319.05,0.55,-0.54072,0.00025,23.47088]
[1778224663245,27.19,79318.51,0.55,-0.54086,0.00025,23.46992]
[1778224668273,27.19,79312.81,0.55,-0.54226,0.00025,23.45957]
[1778224673307,27.19,79314.26,0.55,-0.5419,0.00025,23.46223]
[1778224675321,27.19,79324.41,0.55,-0.5394,0.00025,23.48036]
[1778224676299,27.19,79324.41,0.55,-0.5394,0.00025,23.48036]
[1778224676445,27.19,79324.41,0.55,-0.5394,0.00025,23.48036]
[1778224676483,27.19,79324.41,0.55,-0.5394,0.00025,23.48036]
[1778224676539,27.19,79324.41,0.55,-0.5394,0.00025,23.48036]
[1778224676555,27.19,79332.49,0.55,-0.5374,0.00025,23.49413]
[1778224676664,27.19,79332.49,0.55,-0.5374,0.00025,23.49413]
[1778224676713,27.19,79332.49,0.55,-0.5374,0.00025,23.49413]
[1778224680356,27.2,79337.29,0.55,-0.53621,0.00025,23.50207]
[1778224680980,27.2,79337.29,0.55,-0.53621,0.00025,23.50207]
[1778224681363,27.2,79340.4,0.55,-0.53544,0.00025,23.50708]
[1778224681780,27.2,79340.4,0.55,-0.53544,0.00025,23.50708]
[1778224682006,27.2,79340.4,0.55,-0.53544,0.00025,23.50708]
[1778224682100,27.2,79340.4,0.55,-0.53544,0.00025,23.50708]
[1778224682209,27.2,79340.4,0.55,-0.53544,0.00025,23.50708]
[1778224682231,27.2,79340.4,0.55,-0.53544,0.00025,23.50708]
[1778224682388,27.2,79340.4,0.55,-0.53544,0.00025,23.50708]
[1778224682555,27.2,79340.4,0.55,-0.53544,0.00025,23.50708]
[1778224682614,27.2,79340.4,0.55,-0.53544,0.00025,23.50708]
[1778224682644,27.2,79340.4,0.55,-0.53544,0.00025,23.50708]
[1778224682650,27.2,79354.85,0.55,-0.53187,0.00025,23.52921]
[1778224682840,27.2,79354.85,0.55,-0.53187,0.00025,23.52921]
[1778224682852,27.2,79354.85,0.55,-0.53187,0.00025,23.52921]
[1778224683056,27.2,79354.85,0.55,-0.53187,0.00025,23.52921]
[1778224683088,27.2,79354.85,0.55,-0.53187,0.00025,23.52921]
[1778224683290,27.2,79354.85,0.55,-0.53187,0.00025,23.52921]
[1778224683320,27.2,79354.85,0.55,-0.53187,0.00025,23.52921]
[1778224683494,27.2,79354.85,0.55,-0.53187,0.00025,23.52921]
[1778224683525,27.2,79354.85,0.55,-0.53187,0.00025,23.52921]
[1778224683536,27.2,79357.52,0.55,-0.53121,0.00025,23.5331]
[1778224683718,27.2,79357.52,0.55,-0.53121,0.00025,23.5331]
[1778224683733,27.2,79357.52,0.55,-0.53121,0.00025,23.5331]
[1778224683892,27.2,79357.52,0.55,-0.53121,0.00025,23.5331]
[1778224684386,27.2,79357.52,0.55,-0.5312,0.00025,23.53311]
[1778224686236,27.2,79356.07,0.55,-0.53156,0.00025,23.53102]
[1778224686249,27.2,79356.07,0.55,-0.53156,0.00025,23.53102]
[1778224686279,27.2,79356.07,0.55,-0.53156,0.00025,23.53102]
[1778224686503,27.21,79356.65,0.55,-0.53142,0.00025,23.53187]
[1778224689595,27.21,79352.15,0.55,-0.53252,0.00025,23.52529]
[1778224693447,27.24,79346.31,0.55,-0.53391,0.00025,23.5167]
[1778224694490,27.24,79337.65,0.55,-0.53605,0.00025,23.50305]
[1778224695142,27.24,79337.65,0.55,-0.53605,0.00025,23.50305]
[1778224695626,27.25,79338.52,0.55,-0.53583,0.00025,23.50447]
[1778224699645,27.26,79332.03,0.55,-0.53741,0.00025,23.49396]
[1778224704657,27.26,79328.73,0.55,-0.53822,0.00025,23.48845]
[1778224709683,27.27,79328.35,0.55,-0.5383,0.00025,23.48784]
[1778224714695,27.27,79331.0,0.55,-0.53765,0.00025,23.48827]
[1778224719712,27.27,79334.36,0.55,-0.53682,0.00025,23.49387]
[1778224724741,27.27,79331.85,0.55,-0.53743,0.00025,23.48975]
[1778224729768,27.28,79327.87,0.55,-0.53841,0.00025,23.48308]
[1778224734815,27.28,79326.85,0.55,-0.53866,0.00025,23.48136]
[1778224735731,27.28,79325.18,0.55,-0.53907,0.00025,23.4785]
[1778224736603,27.28,79324.51,0.55,-0.53923,0.00025,23.47734]
[1778224737921,27.28,79324.94,0.55,-0.53912,0.00025,23.47809]
[1778224737997,27.28,79324.94,0.55,-0.53912,0.00025,23.47809]
[1778224738047,27.28,79324.94,0.55,-0.53912,0.00025,23.47809]
[1778224738296,27.28,79325.5,0.55,-0.53899,0.00025,23.47905]
[1778224738900,27.28,79315.52,0.55,-0.54144,0.00025,23.46144]
[1778224739771,27.28,79315.66,0.55,-0.54141,0.00025,23.46169]
[1778224740866,27.28,79315.66,0.55,-0.54141,0.00025,23.46169]
[1778224741659,27.28,79313.99,0.55,-0.54182,0.00025,23.45866]
[1778224742706,27.28,79326.19,0.55,-0.53882,0.00025,23.48024]
[1778224742906,27.28,79326.19,0.55,-0.53882,0.00025,23.48024]
[1778224743669,27.28,79327.0,0.55,-0.53862,0.00025,23.48163]
[1778224748684,27.28,79330.27,0.55,-0.53781,0.00025,23.48718]
[1778224752074,27.28,79330.34,0.55,-0.53779,0.00025,23.48732]
[1778224752115,27.28,79330.34,0.55,-0.53779,0.00025,23.48732]
[1778224752215,27.28,79330.34,0.55,-0.53779,0.00025,23.48732]
[1778224752311,27.28,79330.34,0.55,-0.53779,0.00025,23.48732]
[1778224752361,27.28,79330.34,0.55,-0.53779,0.00025,23.48732]
[1778224752607,27.29,79330.87,0.55,-0.53766,0.00025,23.48821]
[1778224753132,27.29,79330.87,0.55,-0.53766,0.00025,23.48821]
[1778224753179,27.29,79330.87,0.55,-0.53766,0.00025,23.48821]
[1778224753188,27.29,79337.28,0.55,-0.53608,0.00025,23.49875]
[1778224755332,27.29,79337.28,0.55,-0.53608,0.00025,23.49876]
[1778224755433,27.29,79339.88,0.55,-0.53543,0.00025,23.50293]
[1778224759912,27.29,79332.53,0.55,-0.53724,0.00025,23.49103]
[1778224765474,27.29,79328.89,0.55,-0.53813,0.00025,23.48496]
[1778224770989,27.3,79332.19,0.55,-0.53731,0.00025,23.49053]
[1778224776025,27.3,79332.66,0.55,-0.5372,0.00025,23.48727]
[1778224776758,27.3,79332.66,0.55,-0.5372,0.00025,23.48727]
[1778224777715,27.3,79327.3,0.55,-0.53851,0.00025,23.47828]
[1778224778768,27.3,79327.3,0.55,-0.53851,0.00025,23.47829]
[1778224779706,27.3,79325.39,0.55,-0.53898,0.00025,23.47503]
[1778224785087,27.31,79329.59,0.55,-0.53794,0.00025,23.48223]
[1778224790123,27.31,79328.92,0.55,-0.5381,0.00025,23.48113]
[1778224794150,27.31,79324.03,0.55,-0.5393,0.00025,23.47279]
[1778224799185,27.31,79322.96,0.55,-0.53956,0.00025,23.47093]
[1778224800631,27.31,79322.96,0.55,-0.53956,0.00025,23.47093]
[1778224800672,27.31,79322.96,0.55,-0.53956,0.00025,23.47093]
[1778224805547,27.31,79326.32,0.55,-0.53873,0.00025,23.47673]
[1778224805617,27.31,79326.32,0.55,-0.53873,0.00025,23.47673]
[1778224805645,27.31,79326.32,0.55,-0.53873,0.00025,23.47673]
[1778224805714,27.31,79335.35,0.55,-0.53651,0.00025,23.49181]
[1778224805829,27.31,79335.35,0.55,-0.53651,0.00025,23.49181]
[1778224805883,27.31,79335.35,0.55,-0.53651,0.00025,23.49181]
[1778224807263,27.31,79336.66,0.55,-0.53619,0.00025,23.49394]
[1778224807691,27.32,79342.79,0.55,-0.53468,0.00025,23.50369]
[1778224812719,27.32,79344.87,0.55,-0.53416,0.00025,23.50695]
[1778224813820,27.32,79350.43,0.55,-0.53279,0.00025,23.51542]
[1778224818822,27.33,79348.51,0.55,-0.53325,0.00025,23.51258]
[1778224823851,27.34,79347.54,0.55,-0.53348,0.00025,23.51116]
[1778224827746,27.34,79352.43,0.55,-0.53227,0.00025,23.51852]
[1778224829796,27.34,79360.22,0.55,-0.53035,0.00025,23.52975]
[1778224830716,27.34,79370.23,0.55,-0.52789,0.00025,23.54337]
[1778224832791,27.35,79369.71,0.55,-0.52802,0.00025,23.53863]
[1778224837823,27.35,79367.35,0.55,-0.5286,0.00025,23.53551]
[1778224839703,27.35,79360.63,0.55,-0.53025,0.00025,23.52632]
[1778224841757,27.35,79355.85,0.55,-0.53142,0.00025,23.51951]
[1778224846806,27.35,79351.91,0.55,-0.53239,0.00025,23.51375]
[1778224851806,27.35,79353.48,0.55,-0.53201,0.00025,23.51606]
[1778224856864,27.35,79354.4,0.55,-0.53178,0.00025,23.51741]
[1778224861866,27.35,79356.85,0.55,-0.53118,0.00025,23.52095]
[1778224866903,27.35,79353.21,0.55,-0.53207,0.00025,23.51567]
[1778224871956,27.35,79353.16,0.55,-0.53209,0.00025,23.5156]
[1778224876996,27.35,79352.79,0.55,-0.53218,0.00025,23.51506]
[1778224881208,27.35,79352.92,0.55,-0.53214,0.00025,23.51525]
[1778224881774,27.35,79343.66,0.55,-0.53442,0.00025,23.50126]
[1778224884797,27.35,79333.11,0.55,-0.53702,0.00025,23.48437]
[1778224884954,27.35,79333.11,0.55,-0.53702,0.00025,23.48437]
[1778224885796,27.35,79333.22,0.55,-0.53699,0.00025,23.48455]
[1778224886806,27.35,79327.51,0.55,-0.53839,0.00025,23.47501]
[1778224891813,27.35,79327.15,0.55,-0.53848,0.00025,23.47439]
[1778224892845,27.35,79338.04,0.55,-0.53582,0.00025,23.48829]
[1778224893852,27.34,79339.34,0.55,-0.5355,0.00025,23.49036]
[1778224895869,27.34,79346.59,0.55,-0.53372,0.00025,23.50165]
[1778224898798,27.34,79339.21,0.55,-0.53554,0.00025,23.49012]
[1778224903802,27.34,79336.87,0.55,-0.53612,0.00025,23.48635]
[1778224908813,27.34,79336.86,0.55,-0.53612,0.00025,23.48631]
[1778224912884,27.34,79342.24,0.55,-0.53479,0.00025,23.49489]
[1778224917823,27.34,79346.89,0.55,-0.53365,0.00025,23.50209]
[1778224922839,27.34,79349.17,0.55,-0.53309,0.00025,23.50555]
[1778224927852,27.34,79347.58,0.55,-0.53347,0.00025,23.50317]
[1778224932856,27.35,79343.42,0.55,-0.53449,0.00025,23.4968]
[1778224933942,27.35,79337.38,0.55,-0.53597,0.00025,23.48726]
[1778224937125,27.35,79334.25,0.55,-0.53674,0.00025,23.48218]
[1778224937232,27.35,79334.25,0.55,-0.53674,0.00025,23.48218]
[1778224937248,27.35,79327.02,0.55,-0.53852,0.00025,23.47012]
[1778224941043,27.34,79325.51,0.55,-0.5389,0.00025,23.4675]
[1778224941828,27.34,79324.48,0.55,-0.53916,0.00025,23.46571]
[1778224945751,27.33,79326.85,0.55,-0.53858,0.00025,23.4697]
[1778224945765,27.33,79326.85,0.55,-0.53858,0.00025,23.4697]
[1778224950790,27.33,79323.58,0.55,-0.5394,0.00025,23.46403]
[1778224950820,27.33,79324.19,0.55,-0.53925,0.00025,23.46506]
[1778224955834,27.32,79322.1,0.55,-0.53978,0.00025,23.45734]
[1778224955845,27.32,79315.8,0.55,-0.54133,0.00025,23.44615]
[1778224955944,27.32,79315.8,0.55,-0.54133,0.00025,23.44615]
[1778224956831,27.32,79315.35,0.55,-0.54144,0.00025,23.44534]
[1778224958701,27.32,79313.17,0.55,-0.54198,0.00025,23.44138]
[1778224958896,27.32,79312.99,0.55,-0.54202,0.00025,23.44105]
[1778224963926,27.32,79311.59,0.55,-0.54236,0.00025,23.43848]
[1778224964497,27.32,79313.49,0.55,-0.5419,0.00025,23.44196]
[1778224964916,27.32,79326.98,0.55,-0.53858,0.00025,23.46575]
[1778224966878,27.32,79327.14,0.55,-0.53854,0.00025,23.46601]
[1778224971905,27.32,79330.59,0.55,-0.5377,0.00025,23.47179]
[1778224975978,27.31,79325.43,0.55,-0.53898,0.00025,23.463]
[1778224976860,27.31,79320.7,0.55,-0.54014,0.00025,23.45477]
[1778224980910,27.31,79311.69,0.55,-0.54236,0.00025,23.43853]
[1778224981881,27.31,79305.59,0.55,-0.54386,0.00025,23.42713]
[1778224982304,27.31,79305.59,0.55,-0.54386,0.00025,23.42713]
[1778224982885,27.31,79304.38,0.55,-0.54416,0.00025,23.42483]
[1778224983908,27.31,79312.26,0.55,-0.54222,0.00025,23.43958]
[1778224986939,27.31,79317.25,0.55,-0.54099,0.00025,23.44862]
[1778224991764,27.31,79313.54,0.55,-0.54191,0.00025,23.44191]
[1778224991865,27.31,79313.3,0.55,-0.54196,0.00025,23.44148]
[1778224994922,27.31,79306.26,0.55,-0.54369,0.00025,23.42844]
[1778224997967,27.32,79301.92,0.55,-0.54475,0.00025,23.42019]
[1778225002998,27.32,79301.3,0.55,-0.5449,0.00025,23.41902]
[1778225008032,27.32,79304.34,0.55,-0.54415,0.00025,23.42488]
[1778225013082,27.32,79303.69,0.55,-0.54431,0.00025,23.4196]
[1778225018092,27.33,79304.18,0.55,-0.54419,0.00025,23.42058]
[1778225023109,27.33,79303.99,0.55,-0.54423,0.00025,23.42025]
[1778225026043,27.33,79308.67,0.55,-0.54307,0.00025,23.4291]
[1778225031049,27.34,79307.54,0.55,-0.54334,0.00025,23.42703]
[1778225036056,27.34,79305.57,0.55,-0.54382,0.00025,23.42336]
[1778225041040,27.34,79301.22,0.55,-0.54488,0.00025,23.41509]
[1778225045034,27.34,79295.99,0.55,-0.54616,0.00025,23.4049]
[1778225050038,27.35,79294.4,0.55,-0.54655,0.00025,23.40178]
[1778225050079,27.35,79294.4,0.55,-0.54655,0.00025,23.40178]
[1778225050998,27.35,79287.73,0.55,-0.54818,0.00025,23.38832]
[1778225052972,27.35,79279.32,0.55,-0.55024,0.00025,23.3708]
[1778225054997,27.35,79273.72,0.55,-0.55161,0.00024,23.35881]
[1778225056829,27.35,79271.64,0.55,-0.55211,0.00024,23.35432]
[1778225057005,27.35,79271.64,0.55,-0.55211,0.00024,23.35432]
[1778225061713,27.36,79274.38,0.55,-0.55143,0.00024,23.36037]
[1778225065135,27.36,79273.6,0.55,-0.55161,0.00024,23.35876]
[1778225069753,27.37,79270.17,0.55,-0.55244,0.00024,23.35136]
[1778225070019,27.37,79270.28,0.55,-0.55241,0.00024,23.35162]
[1778225075037,27.38,79271.21,0.55,-0.55218,0.00024,23.34967]
[1778225079033,27.38,79277.81,0.55,-0.55055,0.00024,23.36404]
[1778225084033,27.39,79279.64,0.55,-0.55009,0.00024,23.368]
[1778225089058,27.39,79280.97,0.55,-0.54975,0.00024,23.3709]
[1778225094070,27.4,79281.67,0.55,-0.54957,0.00024,23.37244]
[1778225099099,27.4,79277.7,0.55,-0.55053,0.00024,23.36416]
[1778225103208,27.41,79276.6,0.55,-0.55079,0.00024,23.3619]
[1778225104034,27.41,79276.05,0.55,-0.55092,0.00024,23.36074]
[1778225109056,27.42,79276.31,0.55,-0.55085,0.00024,23.36138]
[1778225113114,27.42,79271.98,0.55,-0.5519,0.00024,23.35209]
[1778225118128,27.42,79273.08,0.55,-0.55163,0.00024,23.35445]
[1778225123142,27.42,79271.15,0.55,-0.55211,0.00024,23.35023]
[1778225126086,27.42,79266.08,0.55,-0.55335,0.00024,23.33903]
[1778225130077,27.41,79260.26,0.55,-0.55477,0.00024,23.3259]
[1778225133156,27.41,79256.12,0.55,-0.55579,0.00024,23.3123]
[1778225133508,27.41,79256.12,0.55,-0.55579,0.00024,23.3123]
[1778225133801,27.41,79256.12,0.55,-0.55579,0.00024,23.3123]
[1778225134112,27.41,79245.9,0.55,-0.55829,0.00024,23.28818]
[1778225134608,27.41,79245.9,0.55,-0.55829,0.00024,23.28818]
[1778225136002,27.42,79244.86,0.55,-0.55854,0.00024,23.28568]
[1778225136023,27.42,79244.86,0.55,-0.55854,0.00024,23.28568]
[1778225136067,27.42,79247.94,0.55,-0.55779,0.00024,23.29309]
[1778225136664,27.42,79254.07,0.55,-0.55629,0.00024,23.30756]
[1778225138767,27.42,79254.07,0.55,-0.55629,0.00024,23.30757]
[1778225138868,27.42,79255.81,0.55,-0.55586,0.00024,23.31162]
[1778225140398,27.42,79255.81,0.55,-0.55586,0.00024,23.31163]
[1778225141039,27.42,79255.81,0.55,-0.55586,0.00024,23.31163]
[1778225141074,27.42,79255.81,0.55,-0.55586,0.00024,23.31163]
[1778225140586,27.42,79250.01,0.55,-0.55728,0.00024,23.29803]
[1778225141836,27.42,79248.67,0.55,-0.5576,0.00024,23.29486]
[1778225145622,27.42,79257.96,0.55,-0.55533,0.00024,23.31664]
[1778225147421,27.42,79259.32,0.55,-0.555,0.00024,23.31976]
[1778225148129,27.42,79258.76,0.55,-0.55514,0.00024,23.31847]
[1778225153153,27.42,79255.69,0.55,-0.55589,0.00024,23.31138]
[1778225158168,27.42,79255.53,0.55,-0.55593,0.00024,23.311]
[1778225162073,27.42,79249.23,0.55,-0.55747,0.00024,23.2962]
[1778225162388,27.42,79249.23,0.55,-0.55747,0.00024,23.2962]
[1778225162529,27.42,79249.23,0.55,-0.55747,0.00024,23.2962]
[1778225162653,27.42,79249.23,0.55,-0.55747,0.00024,23.2962]
[1778225162671,27.42,79249.23,0.55,-0.55747,0.00024,23.2962]
[1778225162737,27.42,79249.23,0.55,-0.55747,0.00024,23.2962]
[1778225162820,27.42,79261.05,0.55,-0.55458,0.00024,23.32367]
[1778225164889,27.42,79261.59,0.55,-0.55444,0.00024,23.32493]
[1778225164913,27.42,79261.59,0.55,-0.55444,0.00024,23.32493]
[1778225164949,27.42,79261.59,0.55,-0.55444,0.00024,23.32493]
[1778225165139,27.42,79264.95,0.55,-0.55362,0.00024,23.33252]
[1778225166051,27.42,79256.32,0.55,-0.55573,0.00024,23.31291]
[1778225168783,27.42,79251.45,0.55,-0.55692,0.00024,23.30153]
[1778225170799,27.42,79252.01,0.55,-0.55678,0.00024,23.30285]
[1778225170993,27.42,79250.71,0.55,-0.5571,0.00024,23.29978]
[1778225175833,27.42,79245.38,0.55,-0.5584,0.00024,23.28708]
[1778225180870,27.42,79244.45,0.55,-0.55862,0.00024,23.28486]
[1778225185904,27.42,79242.9,0.55,-0.55899,0.00024,23.28113]
[1778225190945,27.43,79242.59,0.55,-0.55907,0.00024,23.2804]
[1778225195986,27.43,79243.7,0.55,-0.55881,0.00024,23.27901]
[1778225201016,27.43,79244.36,0.55,-0.55864,0.00024,23.28062]
[1778225203149,27.43,79250.18,0.55,-0.55722,0.00024,23.29454]
[1778225206052,27.43,79257.36,0.55,-0.55547,0.00024,23.31133]
[1778225211086,27.43,79258.82,0.55,-0.55511,0.00024,23.31466]
[1778225211606,27.43,79258.82,0.55,-0.55511,0.00024,23.31466]
[1778225212170,27.43,79263.25,0.55,-0.55403,0.00024,23.32472]
[1778225214966,27.43,79266.75,0.55,-0.55318,0.00024,23.33254]
[1778225215011,27.43,79266.75,0.55,-0.55318,0.00024,23.33254]
[1778225215182,27.43,79266.75,0.55,-0.55318,0.00024,23.33254]
[1778225215153,27.43,79263.07,0.55,-0.55408,0.00024,23.3243]
[1778225215503,27.43,79263.07,0.55,-0.55408,0.00024,23.3243]
[1778225215684,27.43,79263.07,0.55,-0.55408,0.00024,23.3243]
[1778225215882,27.43,79263.07,0.55,-0.55408,0.00024,23.3243]
[1778225215939,27.43,79263.07,0.55,-0.55408,0.00024,23.3243]
[1778225216059,27.43,79263.07,0.55,-0.55408,0.00024,23.3243]
[1778225216157,27.43,79263.07,0.55,-0.55408,0.00024,23.3243]
[1778225216135,27.43,79264.66,0.55,-0.55369,0.00024,23.32789]
[1778225220316,27.43,79263.52,0.55,-0.55396,0.00024,23.32541]
[1778225221159,27.43,79263.6,0.55,-0.55393,0.00024,23.32562]
[1778225226194,27.44,79264.19,0.55,-0.55378,0.00024,23.32702]
[1778225229221,27.44,79268.63,0.55,-0.5527,0.00024,23.33689]
[1778225231233,27.44,79278.54,0.55,-0.55028,0.00024,23.35829]
[1778225235258,27.44,79273.6,0.55,-0.55148,0.00024,23.34772]
[1778225237507,27.43,79271.45,0.55,-0.55201,0.00024,23.34303]
[1778225238177,27.43,79273.64,0.55,-0.55148,0.00024,23.34777]
[1778225240167,27.44,79279.47,0.55,-0.55005,0.00024,23.36025]
[1778225243184,27.44,79285.19,0.55,-0.54865,0.00024,23.37221]
[1778225243639,27.44,79285.19,0.55,-0.54865,0.00024,23.37221]
[1778225244247,27.44,79287.15,0.55,-0.54816,0.00024,23.37625]
[1778225247196,27.44,79292.78,0.55,-0.54679,0.00024,23.38762]
[1778225252220,27.44,79294.42,0.55,-0.54639,0.00024,23.38682]
[1778225257226,27.44,79297.52,0.55,-0.54563,0.00024,23.39294]
[1778225262230,27.45,79298.05,0.55,-0.54549,0.00024,23.394]
[1778225267251,27.45,79299.43,0.55,-0.54515,0.00024,23.39671]
[1778225267276,27.45,79299.43,0.55,-0.54515,0.00024,23.39671]
[1778225268215,27.45,79299.19,0.55,-0.54521,0.00024,23.39625]
[1778225273238,27.45,79298.15,0.55,-0.54546,0.00024,23.39426]
[1778225278251,27.46,79298.67,0.55,-0.54533,0.00024,23.39531]
[1778225283255,27.46,79299.39,0.55,-0.54514,0.00024,23.39674]
[1778225288280,27.46,79300.41,0.55,-0.54489,0.00024,23.39875]
[1778225293290,27.46,79303.98,0.55,-0.54401,0.00024,23.40558]
[1778225294204,27.46,79299.62,0.55,-0.54508,0.00024,23.39726]
[1778225299221,27.47,79296.25,0.55,-0.5459,0.00024,23.39075]
[1778225303861,27.47,79296.43,0.55,-0.54585,0.00024,23.39113]
[1778225303867,27.47,79296.43,0.55,-0.54585,0.00024,23.39113]
[1778225303921,27.47,79296.43,0.55,-0.54585,0.00024,23.39113]
[1778225303990,27.47,79296.43,0.55,-0.54585,0.00024,23.39113]
[1778225304051,27.47,79296.43,0.55,-0.54585,0.00024,23.39113]
[1778225304131,27.47,79297.4,0.55,-0.54561,0.00024,23.39303]
[1778225304780,27.47,79305.24,0.55,-0.54369,0.00024,23.40805]
[1778225305861,27.47,79309.67,0.55,-0.54261,0.00024,23.41629]
[1778225307762,27.47,79307.88,0.55,-0.54304,0.00024,23.41299]
[1778225312917,27.47,79308.91,0.55,-0.5428,0.00024,23.41083]
[1778225319009,27.47,79306.56,0.55,-0.54337,0.00024,23.40648]
[1778225319110,27.47,79297.48,0.55,-0.54559,0.00024,23.38916]
[1778225322235,27.48,79293.06,0.55,-0.54667,0.00024,23.38049]
[1778225327240,27.48,79290.63,0.55,-0.54725,0.00024,23.37568]
[1778225332360,27.48,79290.19,0.55,-0.54736,0.00024,23.37483]
[1778225336340,27.48,79297.77,0.55,-0.5455,0.00024,23.38986]
[1778225342000,27.48,79303.74,0.55,-0.54404,0.00024,23.40131]
[1778225347035,27.49,79306.32,0.55,-0.54341,0.00024,23.40617]
[1778225353078,27.49,79306.01,0.55,-0.54348,0.00024,23.4056]
[1778225358111,27.49,79307.34,0.55,-0.54315,0.00024,23.4081]
[1778225363146,27.49,79307.39,0.55,-0.54314,0.00024,23.4082]
[1778225366169,27.49,79312.66,0.55,-0.54185,0.00024,23.41788]
[1778225371204,27.49,79317.63,0.55,-0.54064,0.00024,23.42272]
[1778225372218,27.49,79317.63,0.55,-0.54064,0.00024,23.42272]
[1778225372244,27.49,79317.63,0.55,-0.54064,0.00024,23.42272]
[1778225372426,27.49,79317.63,0.55,-0.54064,0.00024,23.42272]
[1778225372250,27.49,79318.48,0.55,-0.54043,0.00024,23.42423]
[1778225374236,27.49,79318.48,0.55,-0.54043,0.00024,23.42423]
[1778225374327,27.49,79319.64,0.55,-0.54015,0.00024,23.42627]
[1778225380266,27.49,79322.91,0.55,-0.53934,0.00024,23.43197]
[1778225381094,27.49,79322.91,0.55,-0.53934,0.00024,23.43197]
[1778225381258,27.49,79322.91,0.55,-0.53934,0.00024,23.43197]
[1778225381359,27.49,79328.57,0.55,-0.53796,0.00024,23.44156]
[1778225383719,27.49,79329.69,0.55,-0.53769,0.00024,23.4434]
[1778225383916,27.49,79329.69,0.55,-0.53769,0.00024,23.4434]
[1778225384294,27.49,79330.95,0.55,-0.53738,0.00024,23.44548]
[1778225385302,27.49,79338.58,0.55,-0.53552,0.00024,23.45783]
[1778225387316,27.49,79344.13,0.55,-0.53415,0.00024,23.46649]
[1778225387563,27.49,79344.13,0.55,-0.53415,0.00024,23.46649]
[1778225388322,27.49,79343.73,0.55,-0.53425,0.00024,23.46588]
[1778225393335,27.49,79346.96,0.55,-0.53346,0.00024,23.47082]
[1778225398343,27.49,79350.82,0.55,-0.53251,0.00024,23.47659]
[1778225402426,27.49,79361.05,0.55,-0.53,0.00025,23.49123]
[1778225403450,27.49,79356.12,0.55,-0.53121,0.00024,23.48429]
[1778225404882,27.49,79356.12,0.55,-0.53121,0.00024,23.48429]
[1778225405448,27.49,79354.45,0.55,-0.53162,0.00024,23.48189]
[1778225408472,27.49,79360.32,0.55,-0.53018,0.00025,23.49021]
[1778225413492,27.49,79359.53,0.55,-0.53038,0.00025,23.48909]
[1778225418495,27.49,79363.25,0.55,-0.52947,0.00025,23.49423]
[1778225421516,27.49,79369.47,0.55,-0.52794,0.00025,23.50257]
[1778225422448,27.49,79378.95,0.55,-0.52562,0.00025,23.5146]
[1778225423436,27.49,79381.43,0.55,-0.52501,0.00025,23.51762]
[1778225424234,27.49,79381.43,0.55,-0.52501,0.00025,23.51762]
[1778225424285,27.49,79381.43,0.55,-0.52501,0.00025,23.51762]
[1778225424425,27.49,79383.21,0.55,-0.52457,0.00025,23.51975]
[1778225425804,27.49,79384.33,0.55,-0.5243,0.00025,23.52108]
[1778225425890,27.5,79385.32,0.55,-0.52405,0.00025,23.52224]
[1778225431625,27.5,79388.37,0.55,-0.52331,0.00025,23.52171]
[1778225436211,27.5,79388.86,0.55,-0.52319,0.00025,23.52227]
[1778225436333,27.5,79388.86,0.55,-0.52319,0.00025,23.52227]
[1778225437010,27.5,79388.71,0.55,-0.52323,0.00025,23.5221]
[1778225437105,27.5,79388.71,0.55,-0.52323,0.00025,23.5221]
[1778225437116,27.5,79388.71,0.55,-0.52323,0.00025,23.5221]
[1778225437305,27.5,79388.71,0.55,-0.52323,0.00025,23.5221]
[1778225437351,27.5,79388.71,0.55,-0.52323,0.00025,23.5221]
[1778225437364,27.5,79395.97,0.55,-0.52145,0.00025,23.53014]
[1778225437536,27.5,79395.97,0.55,-0.52145,0.00025,23.53014]
[1778225441921,27.49,79399.16,0.55,-0.52067,0.00025,23.53351]
[1778225442150,27.49,79400.87,0.55,-0.52025,0.00025,23.53529]
[1778225446122,27.48,79412.54,0.55,-0.51739,0.00025,23.54671]
[1778225451766,27.48,79409.97,0.55,-0.51803,0.00025,23.54428]
[1778225457304,27.47,79414.08,0.55,-0.51703,0.00025,23.5481]
[1778225462409,27.46,79417.74,0.55,-0.51614,0.00025,23.55138]
[1778225467879,27.45,79415.98,0.55,-0.51658,0.00025,23.54978]
[1778225473067,27.44,79418.07,0.55,-0.51607,0.00025,23.55163]
[1778225478957,27.43,79418.84,0.55,-0.51589,0.00025,23.55228]
[1778225481851,27.43,79418.42,0.55,-0.516,0.00025,23.5519]
[1778225482463,27.43,79430.83,0.55,-0.51295,0.00025,23.56213]
[1778225483511,27.42,79429.5,0.55,-0.51328,0.00025,23.5611]
[1778225488536,27.42,79429.59,0.55,-0.51325,0.00025,23.56117]
[1778225493550,27.42,79428.61,0.55,-0.5135,0.00025,23.55633]
[1778225498574,27.41,79428.04,0.55,-0.51365,0.00025,23.55588]
[1778225503164,27.41,79429.67,0.55,-0.51325,0.00025,23.55715]
[1778225503615,27.41,79429.67,0.55,-0.51325,0.00025,23.55715]
[1778225503562,27.41,79438.81,0.55,-0.511,0.00025,23.5639]
[1778225504614,27.41,79444.32,0.55,-0.50964,0.00025,23.56761]
[1778225506479,27.41,79445.83,0.55,-0.50927,0.00025,23.56858]
[1778225506514,27.41,79443.67,0.55,-0.5098,0.00025,23.56719]
[1778225512018,27.4,79440.31,0.55,-0.51063,0.00025,23.56493]
[1778225515211,27.4,79447.24,0.55,-0.50893,0.00025,23.56946]
[1778225516516,27.4,79447.24,0.55,-0.50893,0.00025,23.56946]
[1778225521474,27.4,79450.34,0.55,-0.50817,0.00025,23.57134]
[1778225521551,27.4,79450.34,0.55,-0.50817,0.00025,23.57134]
[1778225521637,27.4,79451.46,0.55,-0.50789,0.00025,23.57201]
[1778225522460,27.4,79451.46,0.55,-0.50789,0.00025,23.57201]
[1778225522671,27.4,79455.3,0.55,-0.50694,0.00025,23.57418]
[1778225527671,27.41,79457.68,0.55,-0.50635,0.00025,23.57547]
[1778225532699,27.42,79460.74,0.55,-0.50559,0.00025,23.57705]
[1778225537735,27.44,79463.44,0.55,-0.50492,0.00025,23.57838]
[1778225541739,27.45,79470.15,0.55,-0.50327,0.00025,23.58137]
[1778225546719,27.44,79476.11,0.55,-0.5018,0.00025,23.58369]
[1778225548685,27.44,79476.25,0.55,-0.50177,0.00025,23.58374]
[1778225549642,27.44,79481.39,0.55,-0.5005,0.00025,23.58548]
[1778225553665,27.44,79473.74,0.55,-0.50239,0.00025,23.57875]
[1778225553855,27.44,79473.74,0.55,-0.50239,0.00025,23.57875]
[1778225553947,27.44,79473.74,0.55,-0.50239,0.00025,23.57875]
[1778225553948,27.44,79473.74,0.55,-0.50239,0.00025,23.57875]
[1778225554092,27.44,79473.74,0.55,-0.50239,0.00025,23.57875]
[1778225554239,27.44,79473.74,0.55,-0.50239,0.00025,23.57875]
[1778225554281,27.44,79473.74,0.55,-0.50239,0.00025,23.57875]
[1778225554339,27.44,79473.74,0.55,-0.50239,0.00025,23.57875]
[1778225554363,27.44,79473.74,0.55,-0.50239,0.00025,23.57875]
[1778225554473,27.44,79473.74,0.55,-0.50239,0.00025,23.57875]
[1778225554476,27.44,79473.74,0.55,-0.50239,0.00025,23.57875]
[1778225554597,27.44,79473.74,0.55,-0.50239,0.00025,23.57875]
[1778225554659,27.44,79473.74,0.55,-0.50239,0.00025,23.57875]
[1778225554687,27.44,79473.74,0.55,-0.50239,0.00025,23.57875]
[1778225554664,27.44,79456.37,0.55,-0.50666,0.00025,23.57073]
[1778225554870,27.44,79456.37,0.55,-0.50666,0.00025,23.57073]
[1778225554893,27.44,79456.37,0.55,-0.50666,0.00025,23.57073]
[1778225555073,27.44,79456.37,0.55,-0.50666,0.00025,23.57073]
[1778225555102,27.44,79456.37,0.55,-0.50666,0.00025,23.57073]
[1778225555280,27.44,79456.37,0.55,-0.50666,0.00025,23.57073]
[1778225555306,27.44,79456.37,0.55,-0.50666,0.00025,23.57073]
[1778225555515,27.44,79456.37,0.55,-0.50666,0.00025,23.57073]
[1778225555540,27.44,79456.37,0.55,-0.50666,0.00025,23.57073]
[1778225555550,27.43,79449.69,0.55,-0.50831,0.00025,23.56692]
[1778225555724,27.43,79449.69,0.55,-0.50831,0.00025,23.56692]
[1778225555748,27.43,79449.69,0.55,-0.50831,0.00025,23.56692]
[1778225555938,27.43,79449.69,0.55,-0.50831,0.00025,23.56692]
[1778225555956,27.43,79449.69,0.55,-0.50831,0.00025,23.56692]
[1778225556067,27.43,79449.69,0.55,-0.50831,0.00025,23.56692]
[1778225556141,27.43,79449.69,0.55,-0.50831,0.00025,23.56692]
[1778225556175,27.43,79449.69,0.55,-0.50831,0.00025,23.56692]
[1778225556338,27.43,79449.69,0.55,-0.50831,0.00025,23.56692]
[1778225556501,27.43,79449.69,0.55,-0.50831,0.00025,23.56692]
[1778225557508,27.42,79454.41,0.55,-0.50715,0.00025,23.56965]
[1778225558445,27.42,79454.41,0.55,-0.50715,0.00025,23.56965]
[1778225558515,27.43,79455.26,0.55,-0.50694,0.00025,23.57012]
[1778225563191,27.43,79457.55,0.55,-0.50638,0.00025,23.57136]
[1778225563603,27.43,79470.15,0.55,-0.50328,0.00025,23.57731]
[1778225568620,27.43,79468.74,0.55,-0.50362,0.00025,23.57672]
[1778225573637,27.43,79468.17,0.55,-0.50376,0.00025,23.57647]
[1778225578648,27.43,79464.89,0.55,-0.50457,0.00025,23.575]
[1778225583650,27.43,79469.4,0.55,-0.50346,0.00025,23.577]
[1778225588663,27.43,79470.8,0.55,-0.50311,0.00025,23.57758]
[1778225588735,27.44,79475.98,0.55,-0.50184,0.00025,23.57959]
[1778225592504,27.44,79475.48,0.55,-0.50196,0.00025,23.5794]
[1778225592707,27.44,79478.87,0.55,-0.50113,0.00025,23.5806]
[1778225596037,27.44,79480.34,0.55,-0.50077,0.00025,23.58109]
[1778225596783,27.44,79480.34,0.55,-0.50076,0.00025,23.58109]
[1778225599628,27.44,79481.47,0.55,-0.50049,0.00025,23.58145]
[1778225599699,27.44,79481.29,0.55,-0.50053,0.00025,23.58139]
[1778225600090,27.44,79481.29,0.55,-0.50053,0.00025,23.58139]
[1778225600121,27.44,79481.29,0.55,-0.50053,0.00025,23.58139]
[1778225600315,27.44,79481.29,0.55,-0.50053,0.00025,23.58139]
[1778225600329,27.44,79481.29,0.55,-0.50053,0.00025,23.58139]
[1778225600529,27.44,79481.29,0.55,-0.50053,0.00025,23.58139]
[1778225600564,27.44,79481.29,0.55,-0.50053,0.00025,23.58139]
[1778225600630,27.44,79482.94,0.55,-0.50012,0.00025,23.5819]
[1778225602091,27.44,79482.94,0.55,-0.50013,0.00025,23.5819]
[1778225602260,27.44,79487.49,0.55,-0.49901,0.00025,23.58318]
[1778225604277,27.44,79487.49,0.55,-0.49901,0.00025,23.58318]
[1778225604308,27.44,79487.49,0.55,-0.49901,0.00025,23.58318]
[1778225605163,27.44,79487.42,0.55,-0.49902,0.00025,23.58316]
[1778225605168,27.44,79487.42,0.55,-0.49902,0.00025,23.58316]
[1778225605208,27.44,79488.24,0.55,-0.49882,0.00025,23.58337]
[1778225608390,27.43,79487.55,0.55,-0.49899,0.00025,23.58319]
[1778225608417,27.43,79487.55,0.55,-0.49899,0.00025,23.58319]
[1778225613902,27.43,79485.14,0.55,-0.49959,0.00025,23.57849]
[1778225615203,27.43,79485.14,0.55,-0.49959,0.00025,23.57849]
[1778225615304,27.43,79483.84,0.55,-0.49991,0.00025,23.57811]
[1778225616687,27.43,79483.84,0.55,-0.49991,0.00025,23.57811]
[1778225617736,27.43,79474.31,0.55,-0.50225,0.00025,23.57491]
[1778225622746,27.44,79470.38,0.55,-0.50322,0.00025,23.57335]
[1778225625797,27.44,79465.29,0.55,-0.50447,0.00025,23.57113]
[1778225630805,27.44,79461.24,0.55,-0.50546,0.00025,23.5692]
[1778225634287,27.44,79465.47,0.55,-0.50442,0.00025,23.57121]
[1778225634758,27.44,79472.79,0.55,-0.50262,0.00025,23.57433]
[1778225638235,27.44,79472.31,0.55,-0.50274,0.00025,23.57414]
[1778225638756,27.44,79472.83,0.55,-0.50261,0.00025,23.57434]
[1778225641698,27.44,79478.7,0.55,-0.50117,0.00025,23.57649]
[1778225641988,27.44,79478.7,0.55,-0.50117,0.00025,23.57649]
[1778225642745,27.44,79480.34,0.55,-0.50076,0.00025,23.57703]
[1778225645954,27.44,79482.44,0.55,-0.50025,0.00025,23.57769]
[1778225645964,27.44,79482.44,0.55,-0.50025,0.00025,23.57769]
[1778225646792,27.44,79483.87,0.55,-0.4999,0.00025,23.57812]
[1778225651796,27.44,79485.0,0.55,-0.49962,0.00025,23.57845]
[1778225656824,27.43,79488.49,0.55,-0.49876,0.00025,23.57938]
[1778225661844,27.43,79489.62,0.55,-0.49849,0.00025,23.57966]
[1778225666870,27.42,79488.68,0.55,-0.49872,0.00025,23.57943]
[1778225671885,27.41,79490.06,0.55,-0.49838,0.00025,23.57571]
[1778225676896,27.41,79492.53,0.55,-0.49778,0.00025,23.57627]
[1778225678804,27.4,79485.18,0.55,-0.49959,0.00025,23.57444]
[1778225680772,27.4,79482.07,0.55,-0.50035,0.00025,23.57352]
[1778225685800,27.39,79484.26,0.55,-0.49982,0.00025,23.57418]
[1778225685960,27.39,79484.21,0.55,-0.49983,0.00025,23.57416]
[1778225685970,27.39,79484.21,0.55,-0.49983,0.00025,23.57416]
[1778225686771,27.39,79484.21,0.55,-0.49983,0.00025,23.57416]
[1778225686778,27.39,79484.21,0.55,-0.49983,0.00025,23.57416]
[1778225686803,27.39,79484.21,0.55,-0.49983,0.00025,23.57416]
[1778225686727,27.39,79484.61,0.55,-0.49973,0.00025,23.57428]
[1778225686849,27.39,79484.61,0.55,-0.49973,0.00025,23.57428]
[1778225687426,27.39,79484.61,0.55,-0.49973,0.00025,23.57428]
[1778225688379,27.39,79484.61,0.55,-0.49973,0.00025,23.57428]
[1778225688390,27.39,79484.61,0.55,-0.49973,0.00025,23.57428]
[1778225688400,27.39,79484.61,0.55,-0.49973,0.00025,23.57428]
[1778225688516,27.39,79485.83,0.55,-0.49943,0.00025,23.57462]
[1778225690758,27.39,79485.83,0.55,-0.49943,0.00025,23.57462]
[1778225690821,27.39,79484.62,0.55,-0.49973,0.00025,23.57428]
[1778225695826,27.38,79485.82,0.55,-0.49944,0.00025,23.57462]
[1778225700847,27.37,79487.68,0.55,-0.49898,0.00025,23.57512]
[1778225705872,27.36,79488.53,0.55,-0.49877,0.00025,23.57533]
[1778225709340,27.36,79489.42,0.55,-0.49855,0.00025,23.57556]
[1778225709849,27.36,79487.22,0.55,-0.4991,0.00025,23.575]
[1778225712796,27.36,79481.91,0.55,-0.50041,0.00025,23.57347]
[1778225714382,27.36,79480.54,0.55,-0.50074,0.00025,23.57304]
[1778225714614,27.36,79480.54,0.55,-0.50074,0.00025,23.57304]
[1778225715559,27.36,79480.54,0.55,-0.50074,0.00025,23.57304]
[1778225715861,27.36,79478.99,0.55,-0.50113,0.00025,23.57252]
[1778225717394,27.36,79476.3,0.55,-0.50179,0.00025,23.57158]
[1778225717406,27.36,79476.3,0.55,-0.50179,0.00025,23.57158]
[1778225717811,27.36,79475.68,0.55,-0.50194,0.00025,23.57136]
[1778225722826,27.36,79475.15,0.55,-0.50207,0.00025,23.57116]
[1778225725780,27.37,79479.71,0.55,-0.50095,0.00025,23.57276]
[1778225725788,27.37,79479.71,0.55,-0.50095,0.00025,23.57276]
[1778225725855,27.37,79483.1,0.55,-0.50011,0.00025,23.57383]
[1778225728668,27.36,79486.85,0.55,-0.49919,0.00025,23.5749]
[1778225728686,27.36,79486.85,0.55,-0.49919,0.00025,23.5749]
[1778225728725,27.36,79486.85,0.55,-0.49919,0.00025,23.5749]
[1778225728768,27.36,79487.21,0.55,-0.4991,0.00025,23.57499]
[1778225729484,27.36,79487.21,0.55,-0.4991,0.00025,23.57499]
[1778225729494,27.36,79487.21,0.55,-0.4991,0.00025,23.57499]
[1778225730726,27.36,79492.24,0.55,-0.49786,0.00025,23.57621]
[1778225735761,27.36,79491.04,0.55,-0.49815,0.00025,23.57188]
[1778225740797,27.35,79492.79,0.55,-0.49772,0.00025,23.57227]
[1778225745834,27.35,79496.17,0.55,-0.49689,0.00025,23.57294]
[1778225751103,27.35,79497.03,0.55,-0.49668,0.00025,23.57309]
[1778225751539,27.35,79497.03,0.55,-0.49668,0.00025,23.57309]
[1778225751560,27.35,79497.03,0.55,-0.49668,0.00025,23.57309]
[1778225751874,27.34,79498.87,0.55,-0.49622,0.00025,23.5734]
[1778225756909,27.34,79501.94,0.55,-0.49547,0.00025,23.57384]
[1778225761943,27.34,79502.76,0.55,-0.49527,0.00025,23.57395]
[1778225764788,27.34,79502.91,0.55,-0.49523,0.00025,23.57397]
[1778225764885,27.34,79502.71,0.55,-0.49528,0.00025,23.57394]
[1778225765237,27.34,79502.71,0.55,-0.49528,0.00025,23.57394]
[1778225765251,27.34,79502.77,0.55,-0.49526,0.00025,23.57395]
[1778225771747,27.33,79504.17,0.55,-0.49492,0.00025,23.57411]
[1778225771849,27.33,79493.02,0.55,-0.49767,0.00025,23.57232]
[1778225777051,27.33,79494.83,0.55,-0.49723,0.00025,23.57269]
[1778225782086,27.32,79493.65,0.55,-0.49752,0.00025,23.57245]
[1778225787200,27.32,79492.85,0.55,-0.49772,0.00025,23.57228]
[1778225788403,27.32,79492.6,0.55,-0.49778,0.00025,23.57223]
[1778225788461,27.32,79492.6,0.55,-0.49778,0.00025,23.57223]
[1778225788469,27.32,79492.6,0.55,-0.49778,0.00025,23.57223]
[1778225788688,27.32,79492.6,0.55,-0.49778,0.00025,23.57223]
[1778225790965,27.32,79492.52,0.55,-0.4978,0.00025,23.57221]
[1778225791765,27.32,79492.52,0.55,-0.4978,0.00025,23.57221]
[1778225791780,27.32,79492.91,0.55,-0.4977,0.00025,23.56824]
[1778225797191,27.31,79495.49,0.55,-0.49707,0.00025,23.56876]
[1778225802226,27.31,79495.26,0.55,-0.49712,0.00025,23.56871]
[1778225807262,27.3,79495.66,0.55,-0.49703,0.00025,23.56879]
[1778225809451,27.3,79505.69,0.55,-0.49455,0.00025,23.57021]
[1778225810819,27.3,79505.69,0.55,-0.49455,0.00025,23.57021]
[1778225810829,27.3,79505.69,0.55,-0.49455,0.00025,23.57021]
[1778225810839,27.3,79507.91,0.55,-0.494,0.00025,23.57041]
[1778225815865,27.3,79509.86,0.55,-0.49351,0.00025,23.57054]
[1778225820888,27.29,79510.91,0.55,-0.49326,0.00025,23.5706]
[1778225823191,27.29,79514.73,0.55,-0.49231,0.00025,23.57072]
[1778225823202,27.29,79514.73,0.55,-0.49231,0.00025,23.57072]
[1778225823874,27.29,79518.09,0.55,-0.49148,0.00025,23.57072]
[1778225828877,27.29,79518.51,0.55,-0.49138,0.00025,23.57071]
[1778225833895,27.29,79517.64,0.55,-0.49159,0.00025,23.57072]
[1778225838897,27.29,79516.78,0.55,-0.4918,0.00025,23.57073]
[1778225843924,27.29,79515.77,0.55,-0.49205,0.00025,23.57073]
[1778225848938,27.28,79514.24,0.55,-0.49243,0.00025,23.57071]
[1778225853963,27.28,79517.23,0.55,-0.49169,0.00025,23.56667]
[1778225858982,27.27,79516.48,0.55,-0.49188,0.00025,23.56667]
[1778225863991,27.27,79515.53,0.55,-0.49211,0.00025,23.56667]
[1778225868995,27.27,79516.06,0.55,-0.49198,0.00025,23.56667]
[1778225874005,27.27,79517.02,0.55,-0.49174,0.00025,23.56667]
[1778225879020,27.26,79516.44,0.55,-0.49189,0.00025,23.56667]
[1778225884041,27.23,79514.9,0.55,-0.49227,0.00025,23.56666]
[1778225889059,27.2,79514.17,0.55,-0.49245,0.00025,23.56665]
[1778225894074,27.2,79513.91,0.55,-0.49252,0.00025,23.56665]
[1778225899082,27.19,79510.83,0.55,-0.49328,0.00025,23.56654]
[1778225899985,27.19,79505.73,0.55,-0.49455,0.00025,23.56617]
[1778225904991,27.16,79504.86,0.55,-0.49477,0.00025,23.56608]
[1778225910015,27.13,79505.15,0.55,-0.4947,0.00025,23.56611]
[1778225913495,27.11,79505.59,0.55,-0.49459,0.00025,23.5621]
[1778225914029,27.1,79510.06,0.55,-0.49348,0.00025,23.56244]
[1778225919052,27.07,79512.23,0.55,-0.49294,0.00025,23.56254]
[1778225924061,27.05,79511.06,0.55,-0.49323,0.00025,23.56249]
[1778225929070,27.05,79510.66,0.55,-0.49333,0.00025,23.56247]
[1778225934094,27.05,79511.39,0.55,-0.49315,0.00025,23.56251]
[1778225939116,27.04,79510.79,0.55,-0.4933,0.00025,23.56248]
[1778225941352,27.04,79510.93,0.55,-0.49326,0.00025,23.56249]
[1778225941985,27.04,79510.93,0.55,-0.49326,0.00025,23.56249]
[1778225946999,27.04,79512.76,0.55,-0.49281,0.00025,23.56256]
[1778225952010,27.04,79511.54,0.55,-0.49311,0.00025,23.56252]
[1778225957024,27.03,79511.36,0.55,-0.49316,0.00025,23.56251]
[1778225962052,27.03,79510.66,0.55,-0.49333,0.00025,23.56248]
[1778225967079,27.01,79510.51,0.55,-0.49337,0.00025,23.56247]
[1778225967290,27.01,79510.51,0.55,-0.49337,0.00025,23.56247]
[1778225968082,27.01,79506.92,0.55,-0.49427,0.00025,23.56223]
[1778225973108,27.0,79505.07,0.55,-0.49473,0.00025,23.558]
[1778225978126,27.0,79502.94,0.55,-0.49526,0.00025,23.55776]
[1778225983127,27.0,79504.4,0.55,-0.4949,0.00025,23.55793]
[1778225988130,27.0,79505.13,0.55,-0.49472,0.00025,23.558]
[1778225993140,27.0,79507.36,0.55,-0.49416,0.00025,23.5582]
[1778225998142,27.0,79507.65,0.55,-0.49409,0.00025,23.55823]
[1778226003166,27.0,79507.82,0.55,-0.49404,0.00025,23.55824]
[1778226008182,27.0,79507.92,0.55,-0.49402,0.00025,23.55825]
[1778226013197,27.0,79508.31,0.55,-0.49392,0.00025,23.55827]
[1778226018207,27.0,79508.28,0.55,-0.49393,0.00025,23.55827]
[1778226023213,27.0,79508.74,0.55,-0.49381,0.00025,23.5583]
[1778226028234,26.99,79509.27,0.55,-0.49368,0.00025,23.55834]
[1778226033254,26.99,79511.62,0.55,-0.49309,0.00025,23.5544]
[1778226034459,26.99,79512.23,0.55,-0.49294,0.00025,23.55442]
[1778226034544,26.99,79512.23,0.55,-0.49294,0.00025,23.55442]
[1778226034559,26.99,79512.23,0.55,-0.49294,0.00025,23.55442]
[1778226035144,26.99,79512.54,0.55,-0.49286,0.00025,23.55443]
[1778226036853,26.99,79512.5,0.55,-0.49287,0.00025,23.55443]
[1778226041881,26.98,79513.69,0.55,-0.49258,0.00025,23.55446]
[1778226046910,26.98,79513.65,0.55,-0.49259,0.00025,23.55446]
[1778226050124,26.98,79515.3,0.55,-0.49217,0.00025,23.55448]
[1778226050270,26.97,79517.74,0.55,-0.49156,0.00025,23.55447]
[1778226050364,26.97,79517.74,0.55,-0.49156,0.00025,23.55447]
[1778226050397,26.97,79517.74,0.55,-0.49156,0.00025,23.55447]
[1778226050563,26.97,79517.74,0.55,-0.49156,0.00025,23.55447]
[1778226050598,26.97,79517.74,0.55,-0.49156,0.00025,23.55447]
[1778226050760,26.97,79517.74,0.55,-0.49156,0.00025,23.55447]
[1778226050801,26.97,79517.74,0.55,-0.49156,0.00025,23.55447]
[1778226050960,26.97,79517.74,0.55,-0.49156,0.00025,23.55447]
[1778226050976,26.97,79517.74,0.55,-0.49156,0.00025,23.55447]
[1778226051166,26.97,79517.74,0.55,-0.49156,0.00025,23.55447]
[1778226051181,26.97,79517.74,0.55,-0.49156,0.00025,23.55447]
[1778226051167,26.97,79532.88,0.55,-0.48777,0.00025,23.55316]
[1778226051385,26.97,79532.88,0.55,-0.48777,0.00025,23.55316]
[1778226051980,26.98,79532.88,0.55,-0.48777,0.00025,23.55316]
[1778226052987,26.98,79535.25,0.55,-0.48718,0.00025,23.55276]
[1778226053320,26.98,79535.25,0.55,-0.48718,0.00025,23.55276]
[1778226053331,26.98,79535.25,0.55,-0.48718,0.00025,23.55276]
[1778226054143,26.98,79535.25,0.55,-0.48718,0.00025,23.55276]
[1778226053994,26.98,79534.97,0.55,-0.48725,0.00025,23.55281]
[1778226055119,26.98,79539.14,0.55,-0.48621,0.00025,23.55199]
[1778226059093,26.98,79544.64,0.55,-0.48483,0.00025,23.55067]
[1778226059314,26.98,79544.64,0.55,-0.48483,0.00025,23.55067]
[1778226059535,26.98,79544.64,0.55,-0.48483,0.00025,23.55067]
[1778226060161,26.98,79544.79,0.55,-0.48479,0.00025,23.55063]
[1778226065191,26.99,79544.17,0.55,-0.48495,0.00025,23.5508]
[1778226070217,27.0,79545.25,0.55,-0.48468,0.00025,23.55052]
[1778226075228,27.0,79546.14,0.55,-0.48446,0.00025,23.55028]
[1778226080253,27.0,79546.74,0.55,-0.48431,0.00025,23.55011]
[1778226085273,27.0,79549.46,0.55,-0.48363,0.00025,23.5493]
[1778226090241,27.0,79554.71,0.55,-0.48232,0.00025,23.54755]
[1778226095267,27.0,79556.69,0.55,-0.48182,0.00025,23.54275]
[1778226100171,26.99,79562.18,0.55,-0.48045,0.00025,23.54053]
[1778226103683,26.99,79569.08,0.55,-0.47872,0.00025,23.53736]
[1778226106002,26.99,79573.48,0.55,-0.47763,0.00025,23.53511]
[1778226106023,26.99,79573.48,0.55,-0.47763,0.00025,23.53511]
[1778226106219,26.99,79576.26,0.55,-0.47693,0.00025,23.53359]
[1778226108899,27.0,79576.99,0.55,-0.47675,0.00025,23.53319]
[1778226108942,27.0,79576.99,0.55,-0.47675,0.00025,23.53319]
[1778226109160,27.0,79577.11,0.55,-0.47672,0.00025,23.53312]
[1778226109687,27.0,79577.11,0.55,-0.47672,0.00025,23.53312]
[1778226110132,27.0,79577.11,0.55,-0.47672,0.00025,23.53312]
[1778226110171,27.0,79577.11,0.55,-0.47672,0.00025,23.53312]
[1778226110233,27.0,79580.29,0.55,-0.47593,0.00025,23.53128]
[1778226110383,27.0,79580.29,0.55,-0.47593,0.00025,23.53128]
[1778226111033,27.0,79580.29,0.55,-0.47593,0.00025,23.53128]
[1778226111133,27.0,79580.53,0.55,-0.47587,0.00025,23.53114]
[1778226111701,27.0,79580.53,0.55,-0.47587,0.00025,23.53114]
[1778226111710,27.0,79580.53,0.55,-0.47587,0.00025,23.53114]
[1778226112148,27.0,79580.53,0.55,-0.47587,0.00025,23.53114]
[1778226113696,27.0,79580.53,0.55,-0.47587,0.00025,23.53114]
[1778226113707,27.0,79580.53,0.55,-0.47587,0.00025,23.53114]
[1778226113836,27.0,79580.33,0.55,-0.47592,0.00025,23.53126]
[1778226119465,27.0,79582.52,0.55,-0.47537,0.00025,23.52994]
[1778226125056,27.0,79581.35,0.55,-0.47567,0.00025,23.53066]
[1778226130542,27.01,79583.24,0.55,-0.4752,0.00025,23.52951]
[1778226135615,27.01,79581.14,0.55,-0.47572,0.00025,23.53079]
[1778226140685,27.01,79581.48,0.55,-0.47564,0.00025,23.53059]
[1778226146303,27.01,79580.46,0.55,-0.47589,0.00025,23.53121]
[1778226148198,27.01,79569.9,0.55,-0.47853,0.00025,23.53699]
[1778226152078,27.01,79568.0,0.55,-0.479,0.00025,23.53792]
[1778226152175,27.01,79567.37,0.55,-0.47916,0.00025,23.53415]
[1778226157181,27.01,79569.65,0.55,-0.47859,0.00025,23.53304]
[1778226162201,27.01,79570.04,0.55,-0.47849,0.00025,23.53284]
[1778226167206,27.01,79570.63,0.55,-0.47834,0.00025,23.53255]
[1778226172225,27.01,79571.83,0.55,-0.47804,0.00025,23.53193]
[1778226177242,27.01,79570.94,0.55,-0.47827,0.00025,23.53239]
[1778226181062,27.01,79568.82,0.55,-0.4788,0.00025,23.53345]
[1778226181241,27.01,79564.75,0.55,-0.47981,0.00025,23.53536]
[1778226185171,27.02,79562.27,0.55,-0.48043,0.00025,23.53646]
[1778226185267,27.02,79562.41,0.55,-0.4804,0.00025,23.5364]
[1778226186916,27.02,79561.57,0.55,-0.48061,0.00025,23.53676]
[1778226187227,27.02,79561.99,0.55,-0.48051,0.00025,23.53658]
[1778226192252,27.03,79565.85,0.55,-0.47954,0.00025,23.53488]
[1778226194130,27.03,79565.02,0.55,-0.47975,0.00025,23.53526]
[1778226194136,27.03,79565.02,0.55,-0.47975,0.00025,23.53526]
[1778226194332,27.03,79565.02,0.55,-0.47975,0.00025,23.53526]
[1778226199351,27.03,79563.05,0.55,-0.48025,0.00025,23.53614]
[1778226204357,27.04,79564.49,0.55,-0.47989,0.00025,23.53551]
[1778226209276,27.04,79555.92,0.55,-0.48203,0.00025,23.53901]
[1778226209956,27.04,79555.92,0.55,-0.48203,0.00025,23.53901]
[1778226210343,27.04,79555.11,0.55,-0.48223,0.00025,23.53931]
[1778226215351,27.04,79557.57,0.55,-0.48162,0.00025,23.53432]
[1778226220365,27.04,79560.79,0.55,-0.48081,0.00025,23.53304]
[1778226225385,27.04,79563.37,0.55,-0.48017,0.00025,23.53194]
[1778226230387,27.03,79566.27,0.55,-0.47944,0.00025,23.53063]
[1778226231401,27.03,79570.77,0.55,-0.47832,0.00025,23.52844]
[1778226231410,27.03,79570.77,0.55,-0.47832,0.00025,23.52844]
[1778226232369,27.03,79574.11,0.55,-0.47748,0.00025,23.5267]
[1778226237381,27.03,79574.73,0.55,-0.47733,0.00025,23.52637]
[1778226242383,27.03,79574.22,0.55,-0.47746,0.00025,23.52664]
[1778226247395,27.03,79574.01,0.55,-0.47751,0.00025,23.52675]
[1778226252415,27.03,79572.41,0.55,-0.47791,0.00025,23.52759]
[1778226257428,27.03,79573.19,0.55,-0.47771,0.00025,23.52718]
[1778226262434,27.02,79570.8,0.55,-0.47831,0.00025,23.52841]
[1778226267458,27.02,79571.55,0.55,-0.47812,0.00025,23.52803]
[1778226272467,27.02,79572.87,0.55,-0.47779,0.00025,23.52327]
[1778226277480,27.02,79573.89,0.55,-0.47753,0.00025,23.52273]
[1778226282487,27.02,79574.36,0.55,-0.47741,0.00025,23.52247]
[1778226287488,27.02,79571.42,0.55,-0.47814,0.00025,23.52401]
[1778226288114,27.02,79571.42,0.55,-0.47814,0.00025,23.52401]
[1778226288379,27.02,79571.4,0.55,-0.47815,0.00025,23.52402]
[1778226289308,27.02,79580.06,0.55,-0.47599,0.00025,23.51924]
[1778226293366,27.02,79581.98,0.55,-0.47551,0.00025,23.51809]
[1778226298381,27.02,79581.4,0.55,-0.47565,0.00025,23.51844]
[1778226303387,27.02,79580.87,0.55,-0.47579,0.00025,23.51876]
[1778226308394,27.02,79581.55,0.55,-0.47562,0.00025,23.51835]
[1778226313423,27.02,79583.94,0.55,-0.47502,0.00025,23.51688]
[1778226318444,27.02,79583.66,0.55,-0.47509,0.00025,23.51705]
[1778226323470,27.02,79584.97,0.55,-0.47476,0.00025,23.51623]
[1778226328492,27.02,79587.36,0.55,-0.47417,0.00025,23.51468]
[1778226333504,27.02,79588.18,0.55,-0.47396,0.00025,23.51006]
[1778226338504,27.02,79586.84,0.55,-0.47429,0.00025,23.51095]
[1778226343513,27.02,79586.09,0.55,-0.47448,0.00025,23.51143]
[1778226348529,27.02,79584.64,0.55,-0.47484,0.00025,23.51236]
[1778226353546,27.02,79582.36,0.55,-0.47541,0.00025,23.51379]
[1778226358555,27.02,79582.21,0.55,-0.47545,0.00025,23.51388]
[1778226363564,27.02,79581.0,0.55,-0.47575,0.00025,23.51461]
[1778226364447,27.02,79568.43,0.55,-0.47889,0.00025,23.52144]
[1778226364753,27.02,79568.43,0.55,-0.47889,0.00025,23.52144]
[1778226365456,27.02,79565.78,0.55,-0.47955,0.00025,23.52269]
[1778226367558,27.02,79561.98,0.55,-0.4805,0.00025,23.52438]
[1778226368419,27.02,79562.22,0.55,-0.48044,0.00025,23.52428]
[1778226373448,27.03,79563.9,0.55,-0.48002,0.00025,23.52355]
[1778226373968,27.03,79563.53,0.55,-0.48012,0.00025,23.52371]
[1778226374410,27.03,79563.74,0.55,-0.48007,0.00025,23.52362]
[1778226376860,27.02,79563.26,0.55,-0.48018,0.00025,23.52383]
[1778226376868,27.02,79563.26,0.55,-0.48018,0.00025,23.52383]
[1778226377263,27.02,79563.26,0.55,-0.48018,0.00025,23.52383]
[1778226381228,27.02,79562.55,0.55,-0.48036,0.00025,23.52413]
[1778226381231,27.02,79562.55,0.55,-0.48036,0.00025,23.52413]
[1778226381309,27.02,79562.89,0.55,-0.48027,0.00025,23.52399]
[1778226386340,27.02,79564.26,0.55,-0.47993,0.00025,23.52338]
[1778226390030,27.02,79571.13,0.55,-0.47822,0.00025,23.52009]
[1778226397403,27.02,79570.92,0.55,-0.47826,0.00025,23.51612]
[1778226404456,27.01,79572.72,0.55,-0.47781,0.00025,23.51519]
[1778226408270,27.01,79572.72,0.55,-0.47781,0.00025,23.51519]
[1778226408534,27.01,79561.8,0.55,-0.48054,0.00025,23.52037]
[1778226410095,27.01,79561.94,0.55,-0.48051,0.00025,23.52031]
[1778226410540,27.01,79560.67,0.55,-0.48082,0.00025,23.52085]
[1778226415564,27.01,79559.81,0.55,-0.48104,0.00025,23.5212]
[1778226420615,27.01,79560.34,0.55,-0.4809,0.00025,23.52098]
[1778226425632,27.0,79559.73,0.55,-0.48106,0.00025,23.52122]
[1778226430656,27.0,79559.64,0.55,-0.48108,0.00025,23.52125]
[1778226435699,27.0,79559.3,0.55,-0.48116,0.00025,23.52139]
[1778226440702,26.99,79559.39,0.55,-0.48114,0.00025,23.52135]
[1778226445726,26.99,79560.24,0.55,-0.48092,0.00025,23.521]
[1778226450734,26.98,79561.07,0.55,-0.48071,0.00025,23.52065]
[1778226453125,26.98,79559.94,0.55,-0.48099,0.00025,23.51704]
[1778226453202,26.98,79559.94,0.55,-0.48099,0.00025,23.51704]
[1778226453416,26.98,79559.94,0.55,-0.48099,0.00025,23.51704]
[1778226453529,26.98,79559.94,0.55,-0.48099,0.00025,23.51704]
[1778226453497,26.98,79566.22,0.55,-0.47942,0.00025,23.51429]
[1778226453729,26.98,79566.22,0.55,-0.47942,0.00025,23.51429]
[1778226453763,26.98,79566.22,0.55,-0.47942,0.00025,23.51429]
[1778226453922,26.98,79566.22,0.55,-0.47942,0.00025,23.51429]
[1778226453942,26.98,79566.22,0.55,-0.47942,0.00025,23.51429]
[1778226454142,26.98,79566.22,0.55,-0.47942,0.00025,23.51429]
[1778226454150,26.98,79566.22,0.55,-0.47942,0.00025,23.51429]
[1778226454361,26.98,79566.22,0.55,-0.47942,0.00025,23.51429]
[1778226454388,26.98,79566.22,0.55,-0.47942,0.00025,23.51429]
[1778226454561,26.98,79566.22,0.55,-0.47942,0.00025,23.51429]
[1778226454398,26.98,79574.36,0.55,-0.47739,0.00025,23.51019]
[1778226456706,26.98,79575.26,0.55,-0.47716,0.00025,23.5097]
[1778226456715,26.98,79575.26,0.55,-0.47716,0.00025,23.5097]
[1778226457040,26.98,79575.4,0.55,-0.47713,0.00025,23.50963]
[1778226462863,26.99,79573.18,0.55,-0.47768,0.00025,23.51083]
[1778226467150,26.99,79563.37,0.55,-0.48014,0.00025,23.51559]
[1778226467971,26.99,79563.37,0.55,-0.48014,0.00025,23.51559]
[1778226467978,26.99,79563.37,0.55,-0.48014,0.00025,23.51559]
[1778226468554,26.99,79563.37,0.55,-0.48014,0.00025,23.51559]
[1778226472551,26.98,79563.43,0.55,-0.48012,0.00025,23.51556]
[1778226472606,26.98,79563.31,0.55,-0.48015,0.00025,23.51561]
[1778226477634,26.98,79560.67,0.55,-0.48081,0.00025,23.51674]
[1778226480260,26.98,79560.51,0.55,-0.48085,0.00025,23.5168]
[1778226480521,26.98,79558.31,0.55,-0.4814,0.00025,23.51769]
[1778226485524,26.98,79562.21,0.55,-0.48042,0.00025,23.51608]
[1778226490538,26.97,79562.35,0.55,-0.48038,0.00025,23.51602]
[1778226495550,26.96,79559.76,0.55,-0.48103,0.00025,23.51709]
[1778226498632,26.96,79568.87,0.55,-0.47875,0.00025,23.51299]
[1778226499557,26.96,79578.41,0.55,-0.47636,0.00025,23.50788]
[1778226503592,26.96,79582.91,0.55,-0.47523,0.00025,23.50517]
[1778226508611,26.96,79581.2,0.55,-0.47566,0.00025,23.50622]
[1778226513342,26.96,79580.05,0.55,-0.47595,0.00025,23.50284]
[1778226513620,26.96,79580.97,0.55,-0.47572,0.00025,23.50229]
[1778226514598,26.96,79586.56,0.55,-0.47432,0.00025,23.49877]
[1778226514820,26.96,79586.56,0.55,-0.47432,0.00025,23.49877]
[1778226516661,26.96,79593.38,0.55,-0.47261,0.00025,23.49408]
[1778226521677,26.97,79589.6,0.55,-0.47356,0.00025,23.49674]
[1778226526706,26.97,79590.32,0.55,-0.47338,0.00025,23.49625]
[1778226531721,26.97,79593.05,0.55,-0.4727,0.00025,23.49434]
[1778226532355,26.97,79593.05,0.55,-0.4727,0.00025,23.49434]
[1778226532583,26.97,79599.08,0.55,-0.47119,0.00025,23.48986]
[1778226534626,26.97,79604.68,0.55,-0.4698,0.00025,23.4854]
[1778226534832,26.97,79604.68,0.55,-0.4698,0.00025,23.4854]
[1778226534841,26.97,79604.68,0.55,-0.4698,0.00025,23.4854]
[1778226535376,26.97,79603.99,0.55,-0.46997,0.00025,23.48597]
[1778226535783,26.97,79603.99,0.55,-0.46997,0.00025,23.48597]
[1778226540404,26.97,79613.49,0.55,-0.4676,0.00025,23.4778]
[1778226545445,26.97,79612.4,0.55,-0.46787,0.00025,23.47877]
[1778226546244,26.97,79612.4,0.55,-0.46787,0.00025,23.47877]
[1778226546324,26.97,79612.4,0.55,-0.46787,0.00025,23.47877]
[1778226546668,26.97,79608.34,0.55,-0.46888,0.00025,23.48233]
[1778226546905,26.97,79608.34,0.55,-0.46888,0.00025,23.48233]
[1778226546936,26.97,79608.34,0.55,-0.46888,0.00025,23.48233]
[1778226548037,26.97,79608.9,0.55,-0.46874,0.00025,23.48184]
[1778226548263,26.97,79608.9,0.55,-0.46874,0.00025,23.48184]
[1778226548585,26.97,79607.6,0.55,-0.46907,0.00025,23.48296]
[1778226553249,26.97,79605.34,0.55,-0.46963,0.00025,23.48485]
[1778226553464,26.97,79605.34,0.55,-0.46963,0.00025,23.48485]
[1778226553526,26.97,79605.34,0.55,-0.46963,0.00025,23.48485]
[1778226553690,26.97,79613.72,0.55,-0.46754,0.00025,23.47758]
[1778226553775,26.97,79613.72,0.55,-0.46754,0.00025,23.47758]
[1778226553880,26.97,79613.72,0.55,-0.46754,0.00025,23.47758]
[1778226553890,26.97,79613.72,0.55,-0.46754,0.00025,23.47758]
[1778226554025,26.97,79613.72,0.55,-0.46754,0.00025,23.47758]
[1778226554057,26.97,79613.72,0.55,-0.46754,0.00025,23.47758]
[1778226554225,26.97,79613.72,0.55,-0.46754,0.00025,23.47758]
[1778226554234,26.97,79613.72,0.55,-0.46754,0.00025,23.47758]
[1778226554425,26.97,79613.72,0.55,-0.46754,0.00025,23.47758]
[1778226554440,26.97,79613.72,0.55,-0.46754,0.00025,23.47758]
[1778226554630,26.97,79613.72,0.55,-0.46754,0.00025,23.47758]
[1778226554670,26.97,79613.72,0.55,-0.46754,0.00025,23.47758]
[1778226554526,26.97,79609.21,0.55,-0.46867,0.00025,23.48158]
[1778226555725,26.97,79609.21,0.55,-0.46867,0.00025,23.48158]
[1778226556516,26.97,79610.45,0.55,-0.46836,0.00025,23.4805]
[1778226558438,26.97,79610.84,0.55,-0.46826,0.00025,23.48016]
[1778226558579,26.97,79610.61,0.55,-0.46831,0.00025,23.48036]
[1778226559774,26.97,79610.61,0.55,-0.46831,0.00025,23.48036]
[1778226559871,26.97,79610.61,0.55,-0.46831,0.00025,23.48036]
[1778226559874,26.97,79610.61,0.55,-0.46831,0.00025,23.48036]
[1778226560009,26.97,79610.61,0.55,-0.46831,0.00025,23.48036]
[1778226560093,26.97,79610.61,0.55,-0.46831,0.00025,23.48036]
[1778226560168,26.97,79610.61,0.55,-0.46831,0.00025,23.48036]
[1778226560544,26.97,79624.71,0.55,-0.4648,0.00025,23.46707]
[1778226561551,26.97,79633.81,0.55,-0.46253,0.00025,23.45754]
[1778226561772,26.97,79633.81,0.55,-0.46253,0.00025,23.45754]
[1778226561958,26.97,79633.81,0.55,-0.46253,0.00025,23.45754]
[1778226562334,26.97,79633.81,0.55,-0.46253,0.00025,23.45754]
[1778226562559,26.97,79643.94,0.55,-0.46,0.00025,23.44602]
[1778226564143,26.97,79643.21,0.55,-0.46019,0.00025,23.44689]
[1778226564176,26.97,79643.21,0.55,-0.46019,0.00025,23.44689]
[1778226564572,26.98,79641.05,0.55,-0.46072,0.00025,23.44941]
[1778226565636,26.98,79641.05,0.55,-0.46072,0.00025,23.44941]
[1778226565663,26.98,79641.05,0.55,-0.46072,0.00025,23.44941]
[1778226565686,26.98,79637.93,0.55,-0.4615,0.00025,23.45298]
[1778226570965,26.98,79638.99,0.55,-0.46124,0.00025,23.4518]
[1778226571278,26.98,79638.99,0.55,-0.46124,0.00025,23.4518]
[1778226571640,26.98,79646.78,0.55,-0.4593,0.00025,23.43858]
[1778226572752,26.98,79649.45,0.55,-0.45863,0.00025,23.43532]
[1778226573635,26.98,79649.72,0.55,-0.45857,0.00025,23.43498]
[1778226578645,26.98,79653.59,0.55,-0.4576,0.00025,23.43014]
[1778226579234,26.98,79654.44,0.55,-0.45739,0.00025,23.42905]
[1778226579678,26.98,79654.6,0.55,-0.45735,0.00025,23.42885]
[1778226580702,26.98,79664.99,0.55,-0.45477,0.00025,23.41505]
[1778226580752,26.98,79664.99,0.55,-0.45477,0.00025,23.41505]
[1778226581107,26.98,79664.99,0.55,-0.45477,0.00025,23.41505]
[1778226581134,26.98,79664.99,0.55,-0.45477,0.00025,23.41505]
[1778226581357,26.98,79664.99,0.55,-0.45477,0.00025,23.41505]
[1778226581530,26.98,79664.99,0.55,-0.45477,0.00025,23.41505]
[1778226581600,26.98,79664.99,0.55,-0.45477,0.00025,23.41505]
[1778226581620,26.98,79664.99,0.55,-0.45477,0.00025,23.41505]
[1778226581633,26.98,79664.99,0.55,-0.45477,0.00025,23.41505]
[1778226581696,26.98,79686.82,0.55,-0.44934,0.00025,23.38286]
[1778226581814,26.98,79686.82,0.55,-0.44934,0.00025,23.38286]
[1778226581831,26.98,79686.82,0.55,-0.44934,0.00025,23.38286]
[1778226582015,26.98,79686.82,0.55,-0.44934,0.00025,23.38286]
[1778226582043,26.98,79686.82,0.55,-0.44934,0.00025,23.38286]
[1778226582224,26.98,79686.82,0.55,-0.44934,0.00025,23.38286]
[1778226582248,26.98,79686.82,0.55,-0.44934,0.00025,23.38286]
[1778226582424,26.98,79686.82,0.55,-0.44934,0.00025,23.38286]
[1778226582455,26.98,79686.82,0.55,-0.44934,0.00025,23.38286]
[1778226582627,26.98,79686.82,0.55,-0.44934,0.00025,23.38286]
[1778226582698,26.97,79686.12,0.55,-0.4495,0.00025,23.38385]
[1778226583705,26.96,79691.64,0.55,-0.44811,0.00025,23.37492]
[1778226583837,26.96,79691.64,0.55,-0.44811,0.00025,23.37492]
[1778226583852,26.96,79691.64,0.55,-0.44811,0.00025,23.37492]
[1778226584713,26.97,79686.58,0.55,-0.44939,0.00025,23.38313]
[1778226585720,26.97,79676.6,0.55,-0.45187,0.00025,23.39838]
[1778226587733,26.97,79666.28,0.55,-0.45443,0.00025,23.4132]
[1778226589093,26.97,79666.28,0.55,-0.45443,0.00025,23.4132]
[1778226589121,26.97,79666.28,0.55,-0.45443,0.00025,23.4132]
[1778226589196,26.97,79666.28,0.55,-0.45443,0.00025,23.4132]
[1778226589406,26.97,79659.72,0.55,-0.45607,0.00025,23.42211]
[1778226592618,26.97,79651.57,0.55,-0.4581,0.00025,23.43263]
[1778226592838,26.97,79643.65,0.55,-0.46007,0.00025,23.44227]
[1778226595380,26.97,79642.59,0.55,-0.46033,0.00025,23.44352]
[1778226595401,26.97,79642.59,0.55,-0.46033,0.00025,23.44352]
[1778226595591,26.97,79650.52,0.55,-0.45836,0.00025,23.43395]
[1778226595797,26.97,79650.52,0.55,-0.45836,0.00025,23.43395]
[1778226595813,26.97,79650.52,0.55,-0.45836,0.00025,23.43395]
[1778226595818,26.97,79650.52,0.55,-0.45836,0.00025,23.43395]
[1778226595841,26.97,79650.52,0.55,-0.45836,0.00025,23.43395]
[1778226595860,26.97,79650.52,0.55,-0.45836,0.00025,23.43395]
[1778226595872,26.97,79650.52,0.55,-0.45836,0.00025,23.43395]
[1778226595965,26.97,79650.52,0.55,-0.45836,0.00025,23.43395]
[1778226595987,26.97,79650.52,0.55,-0.45836,0.00025,23.43395]
[1778226596016,26.97,79650.52,0.55,-0.45836,0.00025,23.43395]
[1778226596043,26.97,79650.52,0.55,-0.45836,0.00025,23.43395]
[1778226596074,26.97,79650.52,0.55,-0.45836,0.00025,23.43395]
[1778226596721,26.97,79650.52,0.55,-0.45836,0.00025,23.43395]
[1778226596733,26.97,79650.52,0.55,-0.45836,0.00025,23.43395]
[1778226596735,26.97,79654.19,0.55,-0.45745,0.00025,23.42933]
[1778226597105,26.97,79654.19,0.55,-0.45745,0.00025,23.42933]
[1778226597201,26.97,79655.16,0.55,-0.4572,0.00025,23.42808]
[1778226599492,26.98,79655.16,0.55,-0.4572,0.00025,23.42808]
[1778226599637,26.98,79656.27,0.55,-0.45693,0.00025,23.42665]
[1778226601580,26.98,79659.57,0.55,-0.45611,0.00025,23.42232]
[1778226601596,26.98,79659.57,0.55,-0.45611,0.00025,23.42232]
[1778226601691,26.98,79666.62,0.55,-0.45435,0.00025,23.41275]
[1778226603641,26.98,79672.09,0.55,-0.45299,0.00025,23.40501]
[1778226608662,26.98,79671.67,0.55,-0.4531,0.00025,23.4056]
[1778226610205,26.97,79675.75,0.55,-0.45208,0.00025,23.39966]
[1778226610736,26.97,79678.98,0.55,-0.45128,0.00025,23.39485]
[1778226615755,26.97,79676.96,0.55,-0.45177,0.00025,23.3978]
[1778226617678,26.97,79672.38,0.55,-0.45291,0.00025,23.40452]
[1778226618707,26.97,79672.52,0.55,-0.45288,0.00025,23.40433]
[1778226618684,26.97,79660.82,0.55,-0.45579,0.00025,23.42062]
[1778226619757,26.97,79649.2,0.55,-0.45868,0.00025,23.43555]
[1778226622129,26.97,79652.98,0.55,-0.45774,0.00025,23.43083]
[1778226622425,26.97,79660.17,0.55,-0.45595,0.00025,23.42148]
[1778226623932,26.97,79661.76,0.55,-0.45556,0.00025,23.41936]
[1778226623941,26.97,79661.76,0.55,-0.45556,0.00025,23.41936]
[1778226624660,26.97,79662.86,0.55,-0.45528,0.00025,23.41787]
[1778226629696,26.97,79665.15,0.55,-0.45472,0.00025,23.41476]
[1778226633109,26.97,79665.54,0.55,-0.45461,0.00025,23.41013]
[1778226633271,26.97,79665.54,0.55,-0.45461,0.00025,23.41013]
[1778226633487,26.97,79666.94,0.55,-0.45426,0.00025,23.40819]
[1778226634189,26.97,79676.54,0.55,-0.45188,0.00025,23.39438]
[1778226636259,26.98,79680.15,0.55,-0.45098,0.00025,23.38899]
[1778226637270,26.98,79680.15,0.55,-0.45098,0.00025,23.38899]
[1778226637276,26.98,79680.15,0.55,-0.45098,0.00025,23.38899]
[1778226637662,26.98,79680.86,0.55,-0.45081,0.00025,23.38794]
[1778226642667,26.98,79682.04,0.55,-0.45052,0.00025,23.38618]
[1778226647692,26.98,79682.08,0.55,-0.45051,0.00025,23.38613]
[1778226647759,26.98,79676.28,0.55,-0.45195,0.00025,23.39485]
[1778226648861,26.98,79674.54,0.55,-0.45239,0.00025,23.39741]
[1778226649764,26.98,79674.27,0.55,-0.45245,0.00025,23.3978]
[1778226654771,26.98,79677.68,0.55,-0.4516,0.00025,23.39276]
[1778226654804,26.98,79670.52,0.55,-0.45338,0.00025,23.40321]
[1778226658762,26.98,79675.74,0.55,-0.45209,0.00025,23.39564]
[1778226663767,26.98,79672.22,0.55,-0.45296,0.00025,23.40078]
[1778226668775,26.98,79673.38,0.55,-0.45268,0.00025,23.39911]
[1778226673806,26.98,79671.85,0.55,-0.45306,0.00025,23.40133]
[1778226673815,26.98,79671.85,0.55,-0.45306,0.00025,23.40133]
[1778226674735,26.98,79668.08,0.55,-0.454,0.00025,23.40669]
[1778226675782,26.98,79657.89,0.55,-0.45653,0.00025,23.42052]
[1778226676731,26.98,79650.22,0.55,-0.45844,0.00025,23.43031]
[1778226678905,26.99,79650.8,0.55,-0.4583,0.00025,23.42959]
[1778226678917,26.99,79650.8,0.55,-0.4583,0.00025,23.42959]
[1778226679764,26.99,79651.93,0.55,-0.45802,0.00025,23.42818]
[1778226684464,26.99,79653.74,0.55,-0.45757,0.00025,23.4259]
[1778226684514,26.99,79653.76,0.55,-0.45756,0.00025,23.42587]
[1778226690453,26.99,79653.68,0.55,-0.45758,0.00025,23.42597]
[1778226695488,26.99,79655.37,0.55,-0.45715,0.00025,23.41972]
[1778226700524,26.99,79655.73,0.55,-0.45706,0.00025,23.41925]
[1778226705559,26.99,79653.1,0.55,-0.45772,0.00025,23.42262]
[1778226710593,26.99,79657.75,0.55,-0.45656,0.00025,23.41663]
[1778226715628,26.99,79658.07,0.55,-0.45648,0.00025,23.41621]
[1778226720669,26.99,79657.37,0.55,-0.45666,0.00025,23.41713]
[1778226723588,26.99,79656.15,0.55,-0.45696,0.00025,23.41872]
[1778226723684,26.99,79652.17,0.55,-0.45795,0.00025,23.4238]
[1778226725698,26.99,79646.09,0.55,-0.45947,0.00025,23.43128]
[1778226727600,26.99,79645.86,0.55,-0.45952,0.00025,23.43156]
[1778226727629,26.99,79645.86,0.55,-0.45952,0.00025,23.43156]
[1778226732748,26.99,79645.53,0.55,-0.45961,0.00025,23.43197]
[1778226737782,26.99,79645.07,0.55,-0.45972,0.00025,23.43253]
[1778226742818,26.99,79643.93,0.55,-0.46001,0.00025,23.43389]
[1778226747853,26.99,79643.65,0.55,-0.46008,0.00025,23.43422]
[1778226753859,26.99,79643.08,0.55,-0.46022,0.00025,23.4308]
[1778226758930,26.99,79647.18,0.55,-0.4592,0.00025,23.42591]
[1778226761951,26.99,79652.77,0.55,-0.4578,0.00025,23.41899]
[1778226764477,26.99,79655.65,0.55,-0.45709,0.00025,23.41532]
[1778226764775,26.99,79655.65,0.55,-0.45709,0.00025,23.41532]
[1778226767513,26.99,79657.62,0.55,-0.4566,0.00025,23.41277]
[1778226770050,26.99,79658.7,0.55,-0.45633,0.00025,23.41136]
[1778226770066,26.99,79658.7,0.55,-0.45633,0.00025,23.41136]
[1778226770170,26.99,79658.7,0.55,-0.45633,0.00025,23.41136]
[1778226770898,27.0,79660.04,0.55,-0.456,0.00025,23.40959]
[1778226775910,27.0,79661.86,0.55,-0.45555,0.00025,23.40718]
[1778226780939,27.0,79662.3,0.55,-0.45544,0.00025,23.40661]
[1778226785956,27.0,79661.86,0.55,-0.45555,0.00025,23.40722]
[1778226790990,27.0,79660.58,0.55,-0.45588,0.00025,23.40895]
[1778226796005,27.01,79660.91,0.55,-0.4558,0.00025,23.40852]
[1778226800957,27.0,79666.89,0.55,-0.45431,0.00025,23.40036]
[1778226806168,27.0,79671.15,0.55,-0.45324,0.00025,23.39433]
[1778226812736,27.0,79668.8,0.55,-0.45382,0.00025,23.39352]
[1778226818864,26.99,79667.39,0.55,-0.45416,0.00025,23.39546]
[1778226822634,26.99,79667.75,0.55,-0.45407,0.00025,23.39496]
[1778226822944,26.99,79668.96,0.55,-0.45377,0.00025,23.39326]
[1778226827884,26.99,79663.48,0.55,-0.45514,0.00025,23.40086]
[1778226832889,26.99,79667.4,0.55,-0.45416,0.00025,23.39546]
[1778226837909,26.99,79667.11,0.55,-0.45423,0.00025,23.39586]
[1778226842925,26.99,79666.13,0.55,-0.45448,0.00025,23.39722]
[1778226847946,26.99,79667.46,0.55,-0.45414,0.00025,23.39537]
[1778226852971,27.0,79667.59,0.55,-0.45411,0.00025,23.3952]
[1778226857986,27.0,79667.84,0.55,-0.45406,0.00025,23.39488]
[1778226863014,27.0,79667.82,0.55,-0.45406,0.00025,23.3949]
[1778226868023,27.0,79668.04,0.55,-0.454,0.00025,23.39457]
[1778226873047,26.99,79666.74,0.55,-0.45432,0.00025,23.39228]
[1778226878056,26.99,79664.91,0.55,-0.45477,0.00025,23.39479]
[1778226883056,26.99,79665.53,0.55,-0.45461,0.00025,23.39393]
[1778226888072,26.99,79665.45,0.55,-0.45463,0.00025,23.39402]
[1778226892084,26.99,79666.92,0.55,-0.45426,0.00025,23.39197]
[1778226897902,26.99,79672.46,0.55,-0.45288,0.00025,23.3841]
[1778226902934,26.99,79676.97,0.55,-0.45176,0.00025,23.37747]
[1778226903301,26.99,79676.97,0.55,-0.45176,0.00025,23.37747]
[1778226903315,26.99,79676.97,0.55,-0.45176,0.00025,23.37747]
[1778226903942,26.99,79676.97,0.55,-0.45176,0.00025,23.37747]
[1778226908978,26.98,79678.6,0.55,-0.45135,0.00025,23.37502]
[1778226915022,26.98,79681.1,0.55,-0.45073,0.00025,23.37121]
[1778226920056,26.98,79682.07,0.55,-0.45048,0.00025,23.36971]
[1778226923247,26.98,79682.19,0.55,-0.45045,0.00025,23.36952]
[1778226925078,26.98,79687.73,0.55,-0.44908,0.00025,23.36089]
[1778226930098,26.99,79689.66,0.55,-0.44861,0.00025,23.35793]
[1778226935110,27.0,79688.83,0.55,-0.44883,0.00025,23.35529]
[1778226937721,27.0,79695.81,0.55,-0.4471,0.00025,23.344]
[1778226941203,27.01,79699.22,0.55,-0.44627,0.00025,23.3384]
[1778226946210,27.02,79700.12,0.55,-0.44606,0.00025,23.33698]
[1778226946596,27.02,79700.12,0.55,-0.44606,0.00025,23.33698]
[1778226946602,27.02,79700.12,0.55,-0.44606,0.00025,23.33698]
[1778226946631,27.02,79700.12,0.55,-0.44606,0.00025,23.33698]
[1778226946671,27.02,79699.38,0.55,-0.44624,0.00025,23.33823]
[1778226948253,27.02,79688.31,0.55,-0.44899,0.00025,23.35634]
[1778226954981,27.02,79688.5,0.55,-0.44894,0.00025,23.35601]
[1778226962351,27.01,79690.06,0.55,-0.44854,0.00025,23.35342]
[1778226967386,27.01,79689.71,0.55,-0.44862,0.00025,23.35394]
[1778226969400,27.0,79695.13,0.55,-0.44727,0.00025,23.34512]
[1778226972967,27.0,79694.02,0.55,-0.44754,0.00025,23.34693]
[1778226973030,27.0,79692.06,0.55,-0.44803,0.00025,23.3501]
[1778226974108,27.0,79681.16,0.55,-0.45073,0.00025,23.36723]
[1778226978024,27.0,79676.15,0.55,-0.45198,0.00025,23.37475]
[1778226978113,27.0,79675.56,0.55,-0.45213,0.00025,23.37562]
[1778226978975,27.0,79657.78,0.55,-0.45655,0.00025,23.40034]
[1778226979709,27.0,79657.78,0.55,-0.45655,0.00025,23.40034]
[1778226980023,27.0,79655.33,0.55,-0.45716,0.00025,23.40352]
[1778226980947,27.0,79655.33,0.55,-0.45716,0.00025,23.40352]
[1778226980969,27.0,79650.99,0.55,-0.45824,0.00025,23.40902]
[1778226985823,27.0,79652.74,0.55,-0.45781,0.00025,23.40685]
[1778226986046,27.0,79652.96,0.55,-0.45775,0.00025,23.40657]
[1778226991080,27.01,79652.33,0.55,-0.45791,0.00025,23.40738]
[1778226996105,27.01,79653.15,0.55,-0.45771,0.00025,23.40226]
[1778226997394,27.01,79653.88,0.55,-0.45752,0.00025,23.40134]
[1778226997420,27.01,79653.88,0.55,-0.45752,0.00025,23.40134]
[1778227001329,27.01,79653.34,0.55,-0.45766,0.00025,23.40203]
[1778227002029,27.01,79653.68,0.55,-0.45758,0.00025,23.4016]
[1778227007037,27.01,79654.37,0.55,-0.4574,0.00025,23.40073]
[1778227011049,27.01,79647.38,0.55,-0.45915,0.00025,23.40944]
[1778227016070,27.01,79647.08,0.55,-0.45922,0.00025,23.40979]
[1778227021096,27.01,79644.74,0.55,-0.4598,0.00025,23.41259]
[1778227021434,27.01,79645.07,0.55,-0.45972,0.00025,23.41219]
[1778227022083,27.01,79640.5,0.55,-0.46086,0.00025,23.41754]
[1778227023553,27.01,79639.51,0.55,-0.4611,0.00025,23.41867]
[1778227023565,27.01,79639.51,0.55,-0.4611,0.00025,23.41867]
[1778227023576,27.01,79639.51,0.55,-0.4611,0.00025,23.41867]
[1778227023780,27.01,79639.53,0.55,-0.4611,0.00025,23.41864]
[1778227026795,27.01,79639.49,0.55,-0.46111,0.00025,23.4187]
[1778227026887,27.01,79639.74,0.55,-0.46105,0.00025,23.41843]
[1778227032861,27.01,79636.16,0.55,-0.46195,0.00025,23.4225]
[1778227033126,27.01,79636.16,0.55,-0.46195,0.00025,23.4225]
[1778227033151,27.01,79636.16,0.55,-0.46195,0.00025,23.4225]
[1778227033126,27.02,79636.48,0.55,-0.46187,0.00025,23.42215]
[1778227034442,27.02,79636.48,0.55,-0.46187,0.00025,23.42216]
[1778227034446,27.02,79636.48,0.55,-0.46187,0.00025,23.42216]
[1778227035093,27.02,79633.61,0.55,-0.46258,0.00025,23.42532]
[1778227037195,27.02,79633.5,0.55,-0.46261,0.00025,23.42544]
[1778227037204,27.02,79633.5,0.55,-0.46261,0.00025,23.42544]
[1778227037224,27.02,79633.5,0.55,-0.46261,0.00025,23.42544]
[1778227037228,27.02,79633.5,0.55,-0.46261,0.00025,23.42544]
[1778227037880,27.02,79633.5,0.55,-0.46261,0.00025,23.42544]
[1778227039265,27.02,79633.08,0.55,-0.46272,0.00025,23.4259]
[1778227039894,27.02,79632.52,0.55,-0.46286,0.00025,23.42651]
[1778227045936,27.02,79630.21,0.55,-0.46344,0.00025,23.42898]
[1778227051978,27.02,79629.23,0.55,-0.46368,0.00025,23.42594]
[1778227057014,27.03,79627.55,0.55,-0.4641,0.00025,23.42769]
[1778227062049,27.03,79626.29,0.55,-0.46442,0.00025,23.429]
[1778227068091,27.03,79625.31,0.55,-0.46466,0.00025,23.43001]
[1778227073572,27.04,79627.42,0.55,-0.46415,0.00025,23.4279]
[1778227075140,27.04,79620.13,0.55,-0.46597,0.00025,23.43517]
[1778227076146,27.04,79613.89,0.55,-0.46752,0.00025,23.44098]
[1778227079168,27.04,79619.43,0.55,-0.46614,0.00025,23.43583]
[1778227080447,27.04,79620.93,0.55,-0.46577,0.00025,23.43439]
[1778227080612,27.04,79620.93,0.55,-0.46577,0.00025,23.43439]
[1778227081183,27.04,79621.57,0.55,-0.46561,0.00025,23.43377]
[1778227082043,27.04,79621.57,0.55,-0.46561,0.00025,23.43377]
[1778227082090,27.04,79621.57,0.55,-0.46561,0.00025,23.43377]
[1778227082465,27.04,79621.21,0.55,-0.46569,0.00025,23.43411]
[1778227083197,27.04,79623.94,0.55,-0.46501,0.00025,23.43143]
[1778227085210,27.04,79629.08,0.55,-0.46373,0.00025,23.42618]
[1778227085972,27.04,79629.08,0.55,-0.46373,0.00025,23.42618]
[1778227085993,27.04,79629.08,0.55,-0.46373,0.00025,23.42618]
[1778227086217,27.04,79629.22,0.55,-0.4637,0.00025,23.42604]
[1778227091253,27.04,79630.17,0.55,-0.46346,0.00025,23.42506]
[1778227096288,27.05,79634.1,0.55,-0.46249,0.00025,23.42088]
[1778227099724,27.05,79635.88,0.55,-0.46205,0.00025,23.41894]
[1778227099815,27.05,79637.54,0.55,-0.46164,0.00025,23.4171]
[1778227102617,27.05,79637.13,0.55,-0.46174,0.00025,23.41757]
[1778227102627,27.05,79637.13,0.55,-0.46174,0.00025,23.41757]
[1778227102701,27.06,79637.43,0.55,-0.46167,0.00025,23.41726]
[1778227108452,27.06,79633.97,0.55,-0.46254,0.00025,23.42111]
[1778227114358,27.07,79633.62,0.55,-0.46263,0.00025,23.41746]
[1778227121745,27.08,79635.31,0.55,-0.46221,0.00025,23.41563]
[1778227127512,27.08,79637.27,0.55,-0.46173,0.00025,23.4135]
[1778227133157,27.09,79639.14,0.55,-0.46127,0.00025,23.41142]
[1778227133354,27.09,79639.11,0.55,-0.46128,0.00025,23.41146]
[1778227133906,27.09,79639.11,0.55,-0.46128,0.00025,23.41146]
[1778227133977,27.09,79641.6,0.55,-0.46066,0.00025,23.40862]
[1778227135954,27.09,79642.63,0.55,-0.46041,0.00025,23.40744]
[1778227136048,27.09,79643.15,0.55,-0.46028,0.00025,23.40684]
[1778227141117,27.09,79643.77,0.55,-0.46013,0.00025,23.40613]
[1778227142618,27.09,79655.23,0.55,-0.45729,0.00025,23.39212]
[1778227144201,27.09,79655.23,0.55,-0.45729,0.00025,23.39212]
[1778227144266,27.09,79657.06,0.55,-0.45683,0.00025,23.38976]
[1778227149385,27.09,79660.51,0.55,-0.45597,0.00025,23.38524]
[1778227150353,27.09,79660.15,0.55,-0.45606,0.00025,23.38572]
[1778227150454,27.09,79659.32,0.55,-0.45627,0.00025,23.38681]
[1778227154629,27.09,79656.91,0.55,-0.45687,0.00025,23.38995]
[1778227154640,27.09,79656.91,0.55,-0.45687,0.00025,23.38995]
[1778227154733,27.09,79656.91,0.55,-0.45687,0.00025,23.38995]
[1778227154834,27.09,79655.13,0.55,-0.45731,0.00025,23.39223]
[1778227156523,27.09,79655.86,0.55,-0.45713,0.00025,23.3913]
[1778227156539,27.09,79655.86,0.55,-0.45713,0.00025,23.3913]
[1778227156542,27.09,79655.86,0.55,-0.45713,0.00025,23.3913]
[1778227156718,27.09,79655.86,0.55,-0.45713,0.00025,23.3913]
[1778227162761,27.09,79657.31,0.55,-0.45677,0.00025,23.38943]
[1778227166058,27.09,79657.47,0.55,-0.45673,0.00025,23.38922]
[1778227166069,27.09,79658.73,0.55,-0.45641,0.00025,23.38757]
[1778227166516,27.09,79658.73,0.55,-0.45641,0.00025,23.38757]
[1778227168880,27.09,79657.95,0.55,-0.45661,0.00025,23.38859]
[1778227168963,27.09,79655.66,0.55,-0.45718,0.00025,23.39155]
[1778227170931,27.09,79655.22,0.55,-0.45729,0.00025,23.39211]
[1778227170978,27.09,79654.43,0.55,-0.45748,0.00025,23.39311]
[1778227176258,27.09,79652.55,0.55,-0.45794,0.00025,23.39138]
[1778227177099,27.09,79652.96,0.55,-0.45784,0.00025,23.39087]
[1778227177192,27.09,79653.59,0.55,-0.45768,0.00025,23.39007]
[1778227181248,27.09,79652.42,0.55,-0.45797,0.00025,23.39154]
[1778227181952,27.09,79653.76,0.55,-0.45764,0.00025,23.38985]
[1778227186987,27.09,79656.59,0.55,-0.45694,0.00025,23.38623]
[1778227187373,27.09,79656.59,0.55,-0.45694,0.00025,23.38623]
[1778227187994,27.09,79656.29,0.55,-0.45701,0.00025,23.38661]
[1778227193541,27.09,79653.76,0.55,-0.45764,0.00025,23.38983]
[1778227193594,27.09,79653.76,0.55,-0.45764,0.00025,23.38983]
[1778227193595,27.09,79653.76,0.55,-0.45764,0.00025,23.38983]
[1778227194037,27.09,79653.99,0.55,-0.45758,0.00025,23.38954]
[1778227194797,27.09,79653.99,0.55,-0.45758,0.00025,23.38954]
[1778227194799,27.09,79653.99,0.55,-0.45758,0.00025,23.38954]
[1778227195044,27.09,79656.61,0.55,-0.45693,0.00025,23.38619]
[1778227200088,27.09,79654.41,0.55,-0.45747,0.00025,23.389]
[1778227200720,27.09,79654.41,0.55,-0.45747,0.00025,23.389]
[1778227203069,27.09,79667.82,0.55,-0.45415,0.00025,23.37115]
[1778227200152,27.09,79667.82,0.55,-0.45415,0.00025,23.37115]
[1778227213863,27.09,79667.82,0.55,-0.45415,0.00025,23.37115]
[1778227214221,27.09,79696.45,0.55,-0.44705,0.00025,23.32759]
[1778227215232,27.09,79671.12,0.55,-0.45333,0.00025,23.36651]
[1778227220309,27.09,79667.18,0.55,-0.4543,0.00025,23.37204]
[1778227220956,27.09,79667.18,0.55,-0.4543,0.00025,23.37204]
[1778227221330,27.09,79654.68,0.55,-0.45741,0.00025,23.38866]
[1778227226339,27.09,79651.98,0.55,-0.45808,0.00025,23.39206]
[1778227231373,27.09,79641.86,0.55,-0.46059,0.00025,23.40013]
[1778227234395,27.09,79647.17,0.55,-0.45927,0.00025,23.39386]
[1778227239430,27.09,79644.97,0.55,-0.45981,0.00025,23.39649]
[1778227240439,27.09,79639.12,0.55,-0.46127,0.00025,23.40327]
[1778227243458,27.09,79632.59,0.55,-0.46289,0.00025,23.41046]
[1778227249415,27.09,79635.03,0.55,-0.46229,0.00025,23.40782]
[1778227253529,27.09,79639.07,0.55,-0.46128,0.00025,23.40333]
[1778227257556,27.09,79644.78,0.55,-0.45987,0.00025,23.39674]
[1778227262594,27.09,79639.96,0.55,-0.46107,0.00025,23.40236]
[1778227263601,27.09,79649.92,0.55,-0.45859,0.00025,23.39057]
[1778227265616,27.09,79654.73,0.55,-0.4574,0.00025,23.38456]
[1778227270650,27.09,79656.45,0.55,-0.45697,0.00025,23.38235]
[1778227275687,27.09,79651.52,0.55,-0.45819,0.00025,23.38857]
[1778227281728,27.09,79649.32,0.55,-0.45873,0.00025,23.39126]
[1778227285668,27.09,79654.07,0.55,-0.45755,0.00025,23.38534]
[1778227285768,27.09,79653.62,0.55,-0.45767,0.00025,23.38591]
[1778227291108,27.09,79653.14,0.55,-0.45778,0.00025,23.38651]
[1778227292805,27.09,79639.34,0.55,-0.46121,0.00025,23.39892]
[1778227294819,27.09,79638.48,0.55,-0.46142,0.00025,23.3999]
[1778227298847,27.09,79647.78,0.55,-0.45911,0.00025,23.38902]
[1778227303882,27.09,79648.68,0.55,-0.45888,0.00025,23.38792]
[1778227308917,27.09,79647.34,0.55,-0.45922,0.00025,23.38956]
[1778227313952,27.09,79644.19,0.55,-0.46001,0.00025,23.39334]
[1778227319994,27.09,79646.9,0.55,-0.45934,0.00025,23.39014]
[1778227323015,27.1,79654.62,0.55,-0.45742,0.00025,23.3806]
[1778227328050,27.1,79653.3,0.55,-0.45775,0.00025,23.38229]
[1778227333089,27.1,79652.45,0.55,-0.45796,0.00025,23.38337]
[1778227339131,27.1,79653.16,0.55,-0.45779,0.00025,23.38249]
[1778227344166,27.1,79650.75,0.55,-0.45839,0.00025,23.3855]
[1778227349202,27.1,79649.46,0.55,-0.45871,0.00025,23.38708]
[1778227352224,27.1,79656.25,0.55,-0.45702,0.00025,23.37446]
[1778227357258,27.1,79658.41,0.55,-0.45648,0.00025,23.37166]
[1778227362294,27.1,79660.56,0.55,-0.45595,0.00025,23.36882]
[1778227363286,27.1,79660.56,0.55,-0.45595,0.00025,23.36882]
[1778227363498,27.1,79661.24,0.55,-0.45578,0.00025,23.36792]
[1778227366754,27.1,79661.84,0.55,-0.45563,0.00025,23.36711]
[1778227366839,27.1,79661.84,0.55,-0.45563,0.00025,23.36711]
[1778227366915,27.1,79662.17,0.55,-0.45554,0.00025,23.36667]
[1778227372363,27.1,79664.83,0.55,-0.45488,0.00025,23.36307]
[1778227377398,27.1,79666.93,0.55,-0.45436,0.00025,23.36017]
[1778227382433,27.1,79669.36,0.55,-0.45376,0.00025,23.35678]
[1778227384603,27.1,79669.61,0.55,-0.4537,0.00025,23.35643]
[1778227384760,27.1,79669.61,0.55,-0.4537,0.00025,23.35643]
[1778227385454,27.1,79669.86,0.55,-0.45363,0.00025,23.35607]
[1778227386461,27.1,79658.04,0.55,-0.45657,0.00025,23.37211]
[1778227391499,27.1,79655.3,0.55,-0.45725,0.00025,23.37567]
[1778227393513,27.1,79661.0,0.55,-0.45584,0.00025,23.36825]
[1778227393822,27.1,79661.0,0.55,-0.45584,0.00025,23.36825]
[1778227394527,27.1,79666.14,0.55,-0.45456,0.00025,23.3613]
[1778227395617,27.1,79666.86,0.55,-0.45438,0.00025,23.3603]
[1778227396542,27.1,79666.6,0.55,-0.45445,0.00025,23.36066]
[1778227401577,27.1,79665.6,0.55,-0.4547,0.00025,23.36204]
[1778227402668,27.1,79665.6,0.55,-0.4547,0.00025,23.36204]
[1778227402750,27.1,79665.5,0.55,-0.45472,0.00025,23.36218]
[1778227403863,27.1,79665.5,0.55,-0.45472,0.00025,23.36218]
[1778227403869,27.1,79665.5,0.55,-0.45472,0.00025,23.36218]
[1778227404483,27.1,79665.5,0.55,-0.45472,0.00025,23.36218]
[1778227404555,27.1,79665.58,0.55,-0.4547,0.00025,23.36207]
[1778227404909,27.1,79677.61,0.55,-0.45172,0.00025,23.34492]
[1778227407522,27.1,79675.3,0.55,-0.45229,0.00025,23.34832]
[1778227412654,27.1,79668.14,0.55,-0.45406,0.00025,23.35443]
[1778227417690,27.1,79669.65,0.55,-0.45369,0.00025,23.35231]
[1778227421718,27.1,79679.32,0.55,-0.45129,0.00025,23.33828]
[1778227426772,27.1,79681.66,0.55,-0.45071,0.00025,23.33477]
[1778227426783,27.1,79681.66,0.55,-0.45071,0.00025,23.33477]
[1778227426857,27.1,79681.36,0.55,-0.45079,0.00025,23.33524]
[1778227432795,27.11,79680.62,0.55,-0.45097,0.00025,23.33638]
[1778227436823,27.11,79674.68,0.55,-0.45245,0.00025,23.34519]
[1778227440801,27.11,79671.79,0.55,-0.45317,0.00025,23.34936]
[1778227440827,27.11,79671.79,0.55,-0.45317,0.00025,23.34936]
[1778227440831,27.11,79671.79,0.55,-0.45317,0.00025,23.34936]
[1778227440864,27.11,79671.38,0.55,-0.45327,0.00025,23.34995]
[1778227445886,27.11,79671.22,0.55,-0.45331,0.00025,23.3502]
[1778227451774,27.12,79667.93,0.55,-0.45413,0.00025,23.35485]
[1778227451928,27.12,79667.93,0.55,-0.45413,0.00025,23.35486]
[1778227456966,27.12,79668.97,0.55,-0.45388,0.00025,23.35343]
[1778227461999,27.12,79667.53,0.55,-0.45424,0.00025,23.35546]
[1778227467034,27.12,79663.68,0.55,-0.4552,0.00025,23.36076]
[1778227472070,27.13,79660.91,0.55,-0.45588,0.00025,23.36039]
[1778227477104,27.13,79656.28,0.55,-0.45703,0.00025,23.36645]
[1778227483146,27.13,79654.18,0.55,-0.45756,0.00025,23.36915]
[1778227489188,27.14,79652.79,0.55,-0.45791,0.00025,23.37093]
[1778227495233,27.14,79653.93,0.55,-0.45763,0.00025,23.36952]
[1778227497252,27.14,79659.17,0.55,-0.45633,0.00025,23.36278]
[1778227502290,27.14,79660.58,0.55,-0.45598,0.00025,23.36091]
[1778227507318,27.14,79660.59,0.55,-0.45598,0.00025,23.36092]
[1778227512353,27.14,79660.71,0.55,-0.45595,0.00025,23.36079]
[1778227517386,27.14,79660.0,0.55,-0.45613,0.00025,23.36175]
[1778227522422,27.15,79660.47,0.55,-0.45602,0.00025,23.36115]
[1778227528307,27.15,79659.82,0.55,-0.45618,0.00025,23.36202]
[1778227533500,27.15,79660.11,0.55,-0.45611,0.00025,23.35755]
[1778227538535,27.15,79660.18,0.55,-0.45609,0.00025,23.35748]
[1778227544575,27.16,79659.44,0.55,-0.45628,0.00025,23.35846]
[1778227549610,27.16,79660.15,0.55,-0.4561,0.00025,23.35754]
[1778227554645,27.16,79660.4,0.55,-0.45604,0.00025,23.3572]
[1778227560689,27.15,79660.87,0.55,-0.45592,0.00025,23.35655]
[1778227565723,27.15,79662.65,0.55,-0.45547,0.00025,23.35417]
[1778227570757,27.15,79661.61,0.55,-0.45574,0.00025,23.35557]
[1778227575797,27.15,79661.63,0.55,-0.45573,0.00025,23.35556]
[1778227583234,27.15,79661.22,0.55,-0.45584,0.00025,23.35612]
[1778227588254,27.16,79653.88,0.55,-0.45766,0.00025,23.36562]
[1778227593924,27.15,79656.53,0.55,-0.45699,0.00025,23.35813]
[1778227599459,27.15,79654.02,0.55,-0.45761,0.00025,23.36132]
[1778227604997,27.16,79654.79,0.55,-0.45743,0.00025,23.36036]
[1778227610756,27.16,79654.15,0.55,-0.45759,0.00025,23.36118]
[1778227616077,27.16,79656.55,0.55,-0.45699,0.00025,23.35815]
[1778227620671,27.16,79656.56,0.55,-0.45699,0.00025,23.35815]
[1778227620687,27.16,79656.56,0.55,-0.45699,0.00025,23.35815]
[1778227620767,27.16,79656.66,0.55,-0.45697,0.00025,23.35802]
[1778227626417,27.16,79660.08,0.55,-0.45612,0.00025,23.35359]
[1778227632190,27.17,79665.51,0.55,-0.45478,0.00025,23.34635]
[1778227635216,27.17,79679.87,0.55,-0.45123,0.00025,23.32583]
[1778227636218,27.17,79679.87,0.55,-0.45123,0.00025,23.32583]
[1778227644273,27.16,79681.1,0.55,-0.45091,0.00025,23.32388]
[1778227649387,27.15,79682.15,0.55,-0.45064,0.00025,23.32223]
[1778227653441,27.15,79672.46,0.55,-0.45302,0.00025,23.33233]
[1778227655558,27.15,79670.68,0.55,-0.45347,0.00025,23.33487]
[1778227658608,27.15,79671.32,0.55,-0.45331,0.00025,23.33397]
[1778227658707,27.15,79672.69,0.55,-0.45297,0.00025,23.33202]
[1778227658857,27.15,79672.69,0.55,-0.45297,0.00025,23.33202]
[1778227658877,27.15,79672.69,0.55,-0.45297,0.00025,23.33202]
[1778227658969,27.15,79672.69,0.55,-0.45297,0.00025,23.33202]
[1778227659181,27.15,79672.69,0.55,-0.45297,0.00025,23.33202]
[1778227659211,27.15,79672.69,0.55,-0.45297,0.00025,23.33202]
[1778227659378,27.15,79672.69,0.55,-0.45297,0.00025,23.33202]
[1778227659478,27.15,79653.78,0.55,-0.45766,0.00025,23.35748]
[1778227660660,27.15,79652.82,0.55,-0.4579,0.00025,23.35868]
[1778227661801,27.15,79652.82,0.55,-0.4579,0.00025,23.35868]
[1778227661828,27.15,79653.1,0.55,-0.45783,0.00025,23.35833]
[1778227662017,27.15,79653.1,0.55,-0.45783,0.00025,23.35833]
[1778227662148,27.15,79653.1,0.55,-0.45783,0.00025,23.35833]
[1778227662211,27.15,79653.1,0.55,-0.45783,0.00025,23.35833]
[1778227662405,27.15,79652.58,0.55,-0.45796,0.00025,23.35898]
[1778227663621,27.15,79652.58,0.55,-0.45796,0.00025,23.35898]
[1778227663639,27.15,79678.78,0.55,-0.45146,0.00025,23.32314]
[1778227665391,27.15,79678.78,0.55,-0.45146,0.00025,23.32314]
[1778227665405,27.15,79678.78,0.55,-0.45146,0.00025,23.32314]
[1778227665663,27.15,79675.68,0.55,-0.45223,0.00025,23.32771]
[1778227671467,27.15,79671.32,0.55,-0.45332,0.00025,23.33401]
[1778227676502,27.15,79670.56,0.55,-0.45351,0.00025,23.3351]
[1778227681980,27.16,79671.07,0.55,-0.45338,0.00025,23.3344]
[1778227687579,27.16,79667.77,0.55,-0.4542,0.00025,23.33905]
[1778227692614,27.16,79664.12,0.55,-0.45511,0.00025,23.34407]
[1778227697649,27.16,79661.82,0.55,-0.45568,0.00025,23.34717]
[1778227702685,27.16,79659.07,0.55,-0.45637,0.00025,23.35082]
[1778227707720,27.17,79657.06,0.55,-0.45687,0.00025,23.35344]
[1778227712755,27.17,79656.53,0.55,-0.457,0.00025,23.35004]
[1778227714770,27.17,79649.09,0.55,-0.45884,0.00025,23.35934]
[1778227719804,27.17,79650.64,0.55,-0.45846,0.00025,23.35745]
[1778227722744,27.17,79649.03,0.55,-0.45886,0.00025,23.35942]
[1778227722825,27.17,79646.48,0.55,-0.45949,0.00025,23.36249]
[1778227727860,27.17,79647.26,0.55,-0.4593,0.00025,23.36156]
[1778227733888,27.17,79646.81,0.55,-0.45941,0.00025,23.36211]
[1778227737019,27.17,79653.22,0.55,-0.45782,0.00025,23.35427]
[1778227742971,27.17,79646.01,0.55,-0.45961,0.00025,23.36308]
[1778227748005,27.17,79645.84,0.55,-0.45966,0.00025,23.36329]
[1778227749919,27.18,79651.06,0.55,-0.45836,0.00025,23.35697]
[1778227755054,27.18,79653.05,0.55,-0.45787,0.00025,23.35452]
[1778227760133,27.18,79650.01,0.55,-0.45863,0.00025,23.35829]
[1778227765221,27.18,79650.11,0.55,-0.45861,0.00025,23.35818]
[1778227770341,27.18,79649.74,0.55,-0.4587,0.00025,23.35865]
[1778227775385,27.18,79649.35,0.55,-0.45879,0.00025,23.35503]
[1778227780402,27.19,79649.71,0.55,-0.4587,0.00025,23.3546]
[1778227781925,27.19,79655.69,0.55,-0.45722,0.00025,23.34715]
[1778227783902,27.19,79648.64,0.55,-0.45897,0.00025,23.35591]
[1778227788935,27.19,79647.19,0.55,-0.45933,0.00025,23.35766]
[1778227793964,27.19,79647.71,0.55,-0.4592,0.00025,23.35705]
[1778227799070,27.19,79649.24,0.55,-0.45883,0.00025,23.35521]
[1778227804124,27.19,79649.12,0.55,-0.45886,0.00025,23.35537]
[1778227809172,27.19,79648.69,0.55,-0.45897,0.00025,23.3559]
[1778227814189,27.2,79649.31,0.55,-0.45882,0.00025,23.35516]
[1778227814988,27.2,79649.31,0.55,-0.45882,0.00025,23.35516]
[1778227814995,27.2,79649.45,0.55,-0.45878,0.00025,23.35499]
[1778227815901,27.2,79649.26,0.55,-0.45883,0.00025,23.35523]
[1778227816230,27.2,79649.26,0.55,-0.45883,0.00025,23.35523]
[1778227816276,27.2,79649.26,0.55,-0.45883,0.00025,23.35523]
[1778227816489,27.2,79649.26,0.55,-0.45883,0.00025,23.35523]
[1778227817951,27.2,79649.26,0.55,-0.45883,0.00025,23.35523]
[1778227817964,27.2,79645.75,0.55,-0.4597,0.00025,23.35944]
[1778227819791,27.2,79637.26,0.55,-0.46181,0.00025,23.36917]
[1778227820275,27.2,79637.26,0.55,-0.46181,0.00025,23.36917]
[1778227820497,27.2,79637.26,0.55,-0.46181,0.00025,23.36917]
[1778227820520,27.2,79637.26,0.55,-0.46181,0.00025,23.36917]
[1778227820776,27.2,79637.26,0.55,-0.46181,0.00025,23.36917]
[1778227820811,27.2,79637.26,0.55,-0.46181,0.00025,23.36917]
[1778227820979,27.2,79637.26,0.55,-0.46181,0.00025,23.36917]
[1778227820875,27.2,79637.9,0.55,-0.46165,0.00025,23.36846]
[1778227821010,27.2,79637.9,0.55,-0.46165,0.00025,23.36846]
[1778227821187,27.2,79637.9,0.55,-0.46165,0.00025,23.36846]
[1778227821522,27.2,79637.9,0.55,-0.46165,0.00025,23.36846]
[1778227826061,27.2,79640.2,0.55,-0.46108,0.00025,23.36587]
[1778227826071,27.2,79640.2,0.55,-0.46108,0.00025,23.36587]
[1778227826258,27.2,79640.2,0.55,-0.46108,0.00025,23.36587]
[1778227826559,27.2,79641.21,0.55,-0.46083,0.00025,23.36472]
[1778227827691,27.2,79641.21,0.55,-0.46083,0.00025,23.36472]
[1778227827710,27.2,79641.21,0.55,-0.46083,0.00025,23.36472]
[1778227827899,27.2,79641.69,0.55,-0.46071,0.00025,23.36417]
[1778227833607,27.2,79644.65,0.55,-0.45997,0.00025,23.35664]
[1778227838642,27.2,79648.23,0.55,-0.45908,0.00025,23.35238]
[1778227843684,27.2,79650.22,0.55,-0.45859,0.00025,23.34998]
[1778227844772,27.2,79658.93,0.55,-0.45643,0.00025,23.33898]
[1778227846061,27.2,79658.33,0.55,-0.45658,0.00025,23.33977]
[1778227846088,27.2,79658.33,0.55,-0.45658,0.00025,23.33977]
[1778227846222,27.2,79658.33,0.55,-0.45658,0.00025,23.33977]
[1778227847705,27.2,79658.28,0.55,-0.4566,0.00025,23.33984]
[1778227852740,27.21,79659.54,0.55,-0.45629,0.00025,23.33823]
[1778227856769,27.21,79653.66,0.55,-0.45775,0.00025,23.34578]
[1778227861806,27.21,79653.65,0.55,-0.45775,0.00025,23.34581]
[1778227866838,27.21,79654.27,0.55,-0.4576,0.00025,23.34505]
[1778227871873,27.22,79655.21,0.55,-0.45737,0.00025,23.34389]
[1778227876908,27.22,79656.93,0.55,-0.45695,0.00025,23.34172]
[1778227883957,27.22,79658.49,0.55,-0.45657,0.00025,23.33974]
[1778227886070,27.22,79657.71,0.55,-0.45676,0.00025,23.34076]
[1778227886082,27.22,79657.71,0.55,-0.45676,0.00025,23.34076]
[1778227886316,27.22,79657.71,0.55,-0.45676,0.00025,23.34076]
[1778227886342,27.22,79657.71,0.55,-0.45676,0.00025,23.34076]
[1778227886365,27.22,79657.71,0.55,-0.45676,0.00025,23.34076]
[1778227886372,27.22,79657.71,0.55,-0.45676,0.00025,23.34076]
[1778227886534,27.22,79657.71,0.55,-0.45676,0.00025,23.34076]
[1778227886542,27.22,79657.71,0.55,-0.45676,0.00025,23.34076]
[1778227886765,27.22,79657.71,0.55,-0.45676,0.00025,23.34076]
[1778227886773,27.22,79657.71,0.55,-0.45676,0.00025,23.34076]
[1778227886978,27.22,79658.07,0.55,-0.45668,0.00025,23.3403]
[1778227887201,27.22,79658.07,0.55,-0.45668,0.00025,23.3403]
[1778227893020,27.23,79657.66,0.55,-0.45677,0.00025,23.33674]
[1778227898056,27.23,79661.58,0.55,-0.45581,0.00025,23.33165]
[1778227903092,27.23,79661.16,0.55,-0.45592,0.00025,23.33223]
[1778227908116,27.23,79659.82,0.55,-0.45625,0.00025,23.33401]
[1778227908184,27.23,79659.82,0.55,-0.45625,0.00025,23.33401]
[1778227908204,27.23,79659.82,0.55,-0.45625,0.00025,23.33401]
[1778227908507,27.23,79659.82,0.55,-0.45625,0.00025,23.33401]
[1778227908531,27.23,79659.82,0.55,-0.45625,0.00025,23.33401]
[1778227908738,27.23,79659.82,0.55,-0.45625,0.00025,23.33401]
[1778227908760,27.23,79659.82,0.55,-0.45625,0.00025,23.33401]
[1778227908983,27.23,79659.82,0.55,-0.45625,0.00025,23.33401]
[1778227909061,27.23,79659.82,0.55,-0.45625,0.00025,23.33401]
[1778227909084,27.24,79663.58,0.55,-0.45532,0.00025,23.32904]
[1778227909108,27.24,79663.58,0.55,-0.45532,0.00025,23.32904]
[1778227909202,27.24,79663.58,0.55,-0.45532,0.00025,23.32904]
[1778227909224,27.24,79663.58,0.55,-0.45532,0.00025,23.32904]
[1778227909411,27.24,79663.58,0.55,-0.45532,0.00025,23.32904]
[1778227909509,27.24,79665.54,0.55,-0.45484,0.00025,23.32639]
[1778227911189,27.23,79670.05,0.55,-0.45372,0.00025,23.32015]
[1778227911198,27.23,79670.05,0.55,-0.45372,0.00025,23.32015]
[1778227911292,27.23,79670.05,0.55,-0.45372,0.00025,23.32015]
[1778227911315,27.23,79670.05,0.55,-0.45372,0.00025,23.32015]
[1778227911649,27.23,79670.05,0.55,-0.45372,0.00025,23.32015]
[1778227911655,27.23,79670.05,0.55,-0.45372,0.00025,23.32015]
[1778227911796,27.23,79670.05,0.55,-0.45372,0.00025,23.32015]
[1778227911830,27.23,79670.05,0.55,-0.45372,0.00025,23.32015]
[1778227911985,27.23,79670.05,0.55,-0.45372,0.00025,23.32015]
[1778227912007,27.23,79670.05,0.55,-0.45372,0.00025,23.32015]
[1778227912086,27.23,79672.68,0.55,-0.45307,0.00025,23.31643]
[1778227912132,27.23,79672.68,0.55,-0.45307,0.00025,23.31643]
[1778227912155,27.23,79672.68,0.55,-0.45307,0.00025,23.31643]
[1778227912615,27.23,79672.68,0.55,-0.45307,0.00025,23.31643]
[1778227912632,27.23,79672.68,0.55,-0.45307,0.00025,23.31643]
[1778227912825,27.23,79672.68,0.55,-0.45307,0.00025,23.31643]
[1778227912835,27.23,79672.68,0.55,-0.45307,0.00025,23.31643]
[1778227912926,27.23,79675.09,0.55,-0.45247,0.00025,23.31297]
[1778227916056,27.23,79675.47,0.55,-0.45238,0.00025,23.31242]
[1778227916724,27.23,79675.17,0.55,-0.45244,0.00025,23.3128]
[1778227921115,27.22,79674.78,0.55,-0.45253,0.00025,23.31332]
[1778227921127,27.22,79674.78,0.55,-0.45253,0.00025,23.31332]
[1778227922005,27.22,79675.17,0.55,-0.45243,0.00025,23.31272]
[1778227927043,27.21,79677.68,0.55,-0.4518,0.00025,23.30899]
[1778227931033,27.2,79679.88,0.55,-0.45125,0.00025,23.30566]
[1778227931077,27.2,79680.46,0.55,-0.4511,0.00025,23.30477]
[1778227932506,27.2,79680.97,0.55,-0.45097,0.00025,23.30399]
[1778227932514,27.2,79680.97,0.55,-0.45097,0.00025,23.30399]
[1778227933093,27.2,79681.3,0.55,-0.45089,0.00025,23.30348]
[1778227933443,27.2,79681.3,0.55,-0.45089,0.00025,23.30348]
[1778227933536,27.2,79681.3,0.55,-0.45089,0.00025,23.30348]
[1778227933603,27.2,79681.3,0.55,-0.45089,0.00025,23.30348]
[1778227933658,27.2,79681.3,0.55,-0.45089,0.00025,23.30348]
[1778227933806,27.2,79681.3,0.55,-0.45089,0.00025,23.30348]
[1778227933903,27.2,79681.3,0.55,-0.45089,0.00025,23.30348]
[1778227934036,27.2,79681.3,0.55,-0.45089,0.00025,23.30348]
[1778227934065,27.2,79681.3,0.55,-0.45089,0.00025,23.30348]
[1778227933906,27.2,79681.66,0.55,-0.4508,0.00025,23.30292]
[1778227934237,27.2,79681.66,0.55,-0.4508,0.00025,23.30292]
[1778227934275,27.2,79681.66,0.55,-0.4508,0.00025,23.30292]
[1778227934474,27.2,79681.66,0.55,-0.4508,0.00025,23.30292]
[1778227934508,27.2,79681.66,0.55,-0.4508,0.00025,23.30292]
[1778227934713,27.2,79681.66,0.55,-0.4508,0.00025,23.30292]
[1778227934748,27.2,79681.66,0.55,-0.4508,0.00025,23.30292]
[1778227934924,27.2,79681.66,0.55,-0.4508,0.00025,23.30292]
[1778227935024,27.2,79682.0,0.55,-0.45071,0.00025,23.30239]
[1778227935457,27.2,79682.0,0.55,-0.45071,0.00025,23.30239]
[1778227935662,27.2,79682.26,0.55,-0.45065,0.00025,23.30199]
[1778227941365,27.19,79685.46,0.55,-0.44984,0.00025,23.29701]
[1778227948472,27.18,79689.31,0.55,-0.44888,0.00025,23.29092]
[1778227956382,27.17,79691.08,0.55,-0.44843,0.00025,23.28803]
[1778227960453,27.16,79696.15,0.55,-0.44715,0.00025,23.27558]
[1778227963519,27.16,79703.31,0.55,-0.44538,0.00025,23.26357]
[1778227968621,27.16,79705.74,0.55,-0.44477,0.00025,23.25935]
[1778227968660,27.16,79710.96,0.55,-0.44348,0.00025,23.25022]
[1778227974372,27.16,79714.96,0.55,-0.4425,0.00025,23.2431]
[1778227974481,27.16,79714.96,0.55,-0.4425,0.00025,23.2431]
[1778227974516,27.16,79714.96,0.55,-0.4425,0.00025,23.2431]
[1778227976494,27.16,79720.63,0.55,-0.4411,0.00025,23.2327]
[1778227976687,27.16,79720.63,0.55,-0.4411,0.00025,23.2327]
[1778227976819,27.16,79716.55,0.55,-0.44211,0.00025,23.24019]
[1778227982652,27.15,79713.86,0.55,-0.44276,0.00025,23.24493]
[1778227987938,27.15,79709.93,0.55,-0.44371,0.00025,23.25182]
[1778227993731,27.14,79711.54,0.55,-0.4433,0.00025,23.24882]
[1778227998766,27.13,79708.91,0.55,-0.44394,0.00025,23.25341]
[1778228003801,27.12,79697.01,0.55,-0.44687,0.00025,23.27362]
[1778228008836,27.11,79695.38,0.55,-0.44726,0.00025,23.27617]
[1778228013871,27.1,79695.26,0.55,-0.44726,0.00025,23.27213]
[1778228018906,27.09,79694.21,0.55,-0.44751,0.00025,23.27372]
[1778228024951,27.08,79694.64,0.55,-0.44738,0.00025,23.27286]
[1778228027186,27.08,79697.7,0.55,-0.44662,0.00025,23.26779]
[1778228028196,27.08,79699.76,0.55,-0.4461,0.00025,23.2643]
[1778228033216,27.07,79700.52,0.55,-0.44591,0.00025,23.26295]
[1778228038250,27.06,79699.89,0.55,-0.44605,0.00025,23.26389]
[1778228043277,27.05,79700.18,0.55,-0.44596,0.00025,23.26329]
[1778228048309,27.05,79696.91,0.55,-0.44676,0.00025,23.26868]
[1778228053323,27.04,79700.88,0.55,-0.44576,0.00025,23.2619]
[1778228057068,27.04,79699.85,0.55,-0.44601,0.00025,23.26359]
[1778228057074,27.04,79699.85,0.55,-0.44601,0.00025,23.26359]
[1778228057215,27.03,79699.05,0.55,-0.44621,0.00025,23.26493]
[1778228062268,27.03,79700.89,0.55,-0.44574,0.00025,23.26171]
[1778228067284,27.02,79701.09,0.55,-0.44568,0.00025,23.26128]
[1778228072333,27.01,79701.53,0.55,-0.44555,0.00025,23.25631]
[1778228077333,27.01,79706.62,0.55,-0.44427,0.00025,23.24738]
[1778228082343,27.0,79707.36,0.55,-0.44408,0.00025,23.24598]
[1778228087345,26.99,79706.89,0.55,-0.44418,0.00025,23.24671]
[1778228092374,26.99,79704.26,0.55,-0.44482,0.00025,23.25123]
[1778228097429,26.98,79704.06,0.55,-0.44486,0.00025,23.25148]
[1778228101873,26.98,79704.49,0.55,-0.44475,0.00025,23.25066]
[1778228101970,26.97,79704.87,0.55,-0.44465,0.00025,23.24998]
[1778228108536,26.97,79710.2,0.55,-0.44331,0.00025,23.24047]
[1778228111356,26.97,79711.49,0.55,-0.44299,0.00025,23.23812]
[1778228112129,26.97,79713.16,0.55,-0.44257,0.00025,23.23506]
[1778228114452,26.97,79714.51,0.55,-0.44224,0.00025,23.23262]
[1778228114609,26.97,79718.38,0.55,-0.44128,0.00025,23.22545]
[1778228116977,26.97,79718.38,0.55,-0.44128,0.00025,23.22547]
[1778228117231,26.97,79722.03,0.55,-0.44038,0.00025,23.2186]
[1778228117511,26.97,79722.03,0.55,-0.44038,0.00025,23.2186]
[1778228117543,26.97,79722.03,0.55,-0.44038,0.00025,23.2186]
[1778228117730,26.97,79722.03,0.55,-0.44038,0.00025,23.2186]
[1778228117819,26.97,79722.04,0.55,-0.44037,0.00025,23.21858]
[1778228121298,26.97,79722.92,0.55,-0.44016,0.00025,23.21692]
[1778228121410,26.97,79723.21,0.55,-0.44009,0.00025,23.21638]
[1778228121627,26.97,79723.66,0.55,-0.43997,0.00025,23.21552]
[1778228125128,26.97,79724.09,0.55,-0.43987,0.00025,23.21471]
[1778228125229,26.97,79724.12,0.55,-0.43986,0.00025,23.21468]
[1778228131698,26.97,79723.84,0.55,-0.43992,0.00025,23.21103]
[1778228133718,26.97,79734.73,0.55,-0.43721,0.00025,23.18957]
[1778228134510,26.97,79734.73,0.55,-0.43721,0.00025,23.18957]
[1778228134541,26.97,79734.73,0.55,-0.43721,0.00025,23.18957]
[1778228136338,26.97,79734.7,0.55,-0.43722,0.00025,23.18963]
[1778228136343,26.97,79734.7,0.55,-0.43722,0.00025,23.18963]
[1778228137268,26.97,79735.42,0.55,-0.43704,0.00025,23.18818]
[1778228138874,26.97,79736.38,0.55,-0.4368,0.00025,23.18624]
[1778228138876,26.97,79736.38,0.55,-0.4368,0.00025,23.18624]
[1778228139303,26.97,79735.83,0.55,-0.43694,0.00025,23.18736]
[1778228140262,26.97,79729.18,0.55,-0.43859,0.00025,23.2006]
[1778228143319,26.96,79723.65,0.55,-0.43995,0.00025,23.21125]
[1778228148322,26.96,79723.66,0.55,-0.43993,0.00025,23.21111]
[1778228148702,26.95,79723.09,0.55,-0.44007,0.00025,23.21217]
[1778228148747,26.95,79723.09,0.55,-0.44007,0.00025,23.21217]
[1778228150754,26.95,79722.19,0.55,-0.44029,0.00025,23.21386]
[1778228150800,26.95,79722.19,0.55,-0.44029,0.00025,23.21386]
[1778228155867,26.94,79716.16,0.55,-0.44177,0.00025,23.22503]
[1778228160901,26.94,79714.76,0.55,-0.44211,0.00025,23.22755]
[1778228165938,26.93,79715.29,0.55,-0.44198,0.00025,23.22653]
[1778228170977,26.93,79715.45,0.55,-0.44193,0.00025,23.22618]
[1778228176017,26.93,79717.94,0.55,-0.4413,0.00025,23.22146]
[1778228181046,26.92,79719.32,0.55,-0.44095,0.00025,23.21879]
[1778228186083,26.92,79722.89,0.55,-0.44005,0.00025,23.21193]
[1778228191116,26.91,79723.03,0.55,-0.44,0.00025,23.20747]
[1778228194939,26.91,79725.35,0.55,-0.43942,0.00025,23.20295]
[1778228194943,26.91,79725.35,0.55,-0.43942,0.00025,23.20295]
[1778228195144,26.91,79725.55,0.55,-0.43937,0.00025,23.20255]
[1778228200179,26.91,79725.51,0.55,-0.43937,0.00025,23.20258]
[1778228205214,26.91,79725.89,0.55,-0.43927,0.00025,23.20179]
[1778228210249,26.9,79724.98,0.55,-0.43949,0.00025,23.20351]
[1778228215285,26.9,79729.68,0.55,-0.43832,0.00025,23.19427]
[1778228220320,26.9,79727.49,0.55,-0.43887,0.00025,23.19864]
[1778228225153,26.91,79726.0,0.55,-0.43925,0.00025,23.2016]
[1778228225355,26.91,79725.52,0.55,-0.43937,0.00025,23.20255]
[1778228227369,26.9,79714.52,0.55,-0.4421,0.00025,23.22334]
[1778228232396,26.9,79713.37,0.55,-0.44238,0.00025,23.22538]
[1778228237426,26.89,79716.14,0.55,-0.44168,0.00025,23.22018]
[1778228242428,26.89,79717.81,0.55,-0.44126,0.00025,23.21698]
[1778228247442,26.89,79720.01,0.55,-0.4407,0.00025,23.21278]
[1778228252469,26.88,79715.01,0.55,-0.44192,0.00025,23.2179]
[1778228257470,26.87,79712.68,0.55,-0.4425,0.00025,23.22209]
[1778228262488,26.87,79711.93,0.55,-0.44267,0.00025,23.22338]
[1778228267503,26.86,79712.83,0.55,-0.44244,0.00025,23.2217]
[1778228272510,26.86,79714.5,0.55,-0.44202,0.00025,23.21859]
[1778228277511,26.86,79717.57,0.55,-0.44125,0.00025,23.21281]
[1778228282541,26.85,79713.76,0.55,-0.44219,0.00025,23.2198]
[1778228287556,26.81,79712.05,0.55,-0.44253,0.00025,23.22222]
[1778228290508,26.79,79705.93,0.55,-0.44404,0.00025,23.23312]
[1778228295508,26.79,79705.55,0.55,-0.44413,0.00025,23.23374]
[1778228300519,26.79,79707.95,0.55,-0.44352,0.00025,23.22937]
[1778228305520,26.78,79708.76,0.55,-0.44331,0.00025,23.22784]
[1778228310521,26.78,79710.86,0.55,-0.44278,0.00025,23.22395]
[1778228315546,26.76,79711.67,0.55,-0.44253,0.00025,23.21807]
[1778228320574,26.73,79712.75,0.55,-0.4422,0.00025,23.21555]
[1778228325586,26.7,79714.4,0.55,-0.44174,0.00025,23.21204]
[1778228330599,26.68,79714.97,0.55,-0.44156,0.00025,23.21067]
[1778228335619,26.68,79714.79,0.55,-0.4416,0.00025,23.21097]
[1778228340634,26.68,79716.09,0.55,-0.44127,0.00025,23.20849]
[1778228345659,26.68,79715.86,0.55,-0.44132,0.00025,23.20889]
[1778228350667,26.67,79715.87,0.55,-0.44132,0.00025,23.20884]
[1778228355567,26.67,79710.45,0.55,-0.44268,0.00025,23.21893]
[1778228360448,26.67,79722.47,0.55,-0.43965,0.00025,23.19606]
[1778228361534,26.67,79720.42,0.55,-0.44016,0.00025,23.20004]
[1778228366543,26.67,79720.28,0.55,-0.44019,0.00025,23.20027]
[1778228371546,26.66,79719.5,0.55,-0.44039,0.00025,23.20175]
[1778228376564,26.66,79718.45,0.55,-0.44064,0.00025,23.19961]
[1778228381586,26.66,79718.23,0.55,-0.44069,0.00025,23.2]
[1778228386643,26.66,79717.73,0.55,-0.44081,0.00025,23.20093]
[1778228391646,26.66,79714.87,0.55,-0.44153,0.00025,23.20632]
[1778228396658,26.65,79715.32,0.55,-0.44141,0.00025,23.20543]
[1778228401683,26.65,79715.26,0.55,-0.44142,0.00025,23.20551]
[1778228406710,26.65,79716.48,0.55,-0.44111,0.00025,23.20316]
[1778228411767,26.65,79716.18,0.55,-0.44118,0.00025,23.2037]
[1778228416472,26.64,79710.0,0.55,-0.44273,0.00025,23.2152]
[1778228418480,26.64,79703.15,0.55,-0.44446,0.00025,23.22759]
[1778228423756,26.64,79698.46,0.55,-0.44563,0.00025,23.23577]
[1778228428790,26.63,79696.96,0.55,-0.446,0.00025,23.2383]
[1778228433824,26.63,79694.19,0.55,-0.44669,0.00025,23.23886]
[1778228438861,26.63,79698.76,0.55,-0.44553,0.00025,23.23094]
[1778228442387,26.62,79705.43,0.55,-0.44384,0.00025,23.21909]
[1778228444551,26.62,79699.57,0.55,-0.44532,0.00025,23.22949]
[1778228449735,26.62,79695.58,0.55,-0.44632,0.00025,23.23636]
[1778228452903,26.62,79693.58,0.55,-0.44682,0.00025,23.23974]
[1778228452918,26.62,79693.58,0.55,-0.44682,0.00025,23.23974]
[1778228453004,26.62,79692.17,0.55,-0.44718,0.00025,23.24211]
[1778228458148,26.61,79690.48,0.55,-0.4476,0.00025,23.2449]
[1778228462769,26.61,79685.01,0.55,-0.44898,0.00025,23.25383]
[1778228468066,26.61,79685.5,0.55,-0.44884,0.00025,23.25298]
[1778228473588,26.6,79686.87,0.55,-0.44849,0.00025,23.25071]
[1778228479144,26.6,79685.54,0.55,-0.44882,0.00025,23.25281]
[1778228482692,26.6,79691.64,0.55,-0.44727,0.00025,23.24272]
[1778228485185,26.59,79700.91,0.55,-0.44493,0.00025,23.22673]
[1778228490221,26.59,79702.96,0.55,-0.4444,0.00025,23.22304]
[1778228495344,26.59,79704.14,0.55,-0.44409,0.00025,23.21676]
[1778228500391,26.58,79703.74,0.55,-0.44419,0.00025,23.21742]
[1778228506332,26.58,79708.44,0.55,-0.44299,0.00025,23.20879]
[1778228511368,26.57,79712.46,0.55,-0.44196,0.00025,23.20126]
[1778228516403,26.57,79711.97,0.55,-0.44208,0.00025,23.20213]
[1778228521439,26.55,79712.19,0.55,-0.44199,0.00025,23.20137]
[1778228526473,26.53,79713.28,0.55,-0.44167,0.00025,23.19897]
[1778228526914,26.53,79713.28,0.55,-0.44167,0.00025,23.19897]
[1778228527480,26.53,79713.36,0.55,-0.44164,0.00025,23.19877]
[1778228532516,26.52,79713.44,0.55,-0.4416,0.00025,23.19845]
[1778228537551,26.5,79710.43,0.55,-0.44234,0.00025,23.20392]
[1778228542586,26.49,79708.95,0.55,-0.4427,0.00025,23.2065]
[1778228547621,26.48,79707.12,0.55,-0.44314,0.00025,23.20972]
[1778228552657,26.47,79705.81,0.55,-0.44345,0.00025,23.20787]
[1778228558699,26.47,79703.79,0.55,-0.44396,0.00025,23.21153]
[1778228562673,26.47,79701.46,0.55,-0.44455,0.00025,23.21571]
[1778228562774,26.47,79690.93,0.55,-0.44723,0.00025,23.23403]
[1778228567763,26.47,79685.42,0.55,-0.44862,0.00025,23.24312]
[1778228572797,26.44,79685.96,0.55,-0.44843,0.00025,23.24187]
[1778228577835,26.43,79684.65,0.55,-0.44875,0.00025,23.2439]
[1778228582868,26.41,79683.25,0.55,-0.44909,0.00025,23.24604]
[1778228587646,26.4,79677.13,0.55,-0.45063,0.00026,23.25564]
[1778228592737,26.39,79673.89,0.55,-0.45144,0.00026,23.26056]
[1778228597799,26.38,79672.21,0.55,-0.45185,0.00026,23.26299]
[1778228600792,26.37,79677.51,0.55,-0.45048,0.00026,23.25465]
[1778228603747,26.36,79680.51,0.55,-0.4497,0.00026,23.24981]
[1778228603784,26.36,79680.51,0.55,-0.4497,0.00026,23.24981]
[1778228603792,26.36,79681.0,0.55,-0.44957,0.00026,23.24898]
[1778228609056,26.35,79684.84,0.55,-0.44858,0.00026,23.24267]
[1778228616045,26.35,79685.57,0.55,-0.44838,0.00026,23.23727]
[1778228621140,26.34,79685.29,0.55,-0.44844,0.00026,23.23768]
[1778228626175,26.34,79686.41,0.55,-0.44815,0.00026,23.23578]
[1778228632217,26.34,79687.34,0.55,-0.44791,0.00026,23.23417]
[1778228637303,26.33,79689.28,0.55,-0.44741,0.00026,23.23086]
[1778228642798,26.33,79689.87,0.55,-0.44725,0.00026,23.22984]
[1778228646503,26.33,79694.29,0.55,-0.44612,0.00026,23.22221]
[1778228646572,26.33,79694.29,0.55,-0.44612,0.00026,23.22221]
[1778228649674,26.33,79697.91,0.55,-0.44519,0.00026,23.21583]
[1778228649684,26.33,79697.91,0.55,-0.44519,0.00026,23.21583]
[1778228649776,26.33,79700.85,0.55,-0.44444,0.00026,23.21056]
[1778228650811,26.33,79700.85,0.55,-0.44444,0.00026,23.21056]
[1778228650886,26.33,79701.36,0.55,-0.44431,0.00026,23.20964]
[1778228654129,26.33,79701.21,0.55,-0.44435,0.00026,23.20991]
[1778228654140,26.33,79701.21,0.55,-0.44435,0.00026,23.20991]
[1778228654230,26.33,79701.07,0.55,-0.44438,0.00026,23.21014]
[1778228659406,26.32,79700.91,0.55,-0.44441,0.00026,23.21031]
[1778228665448,26.31,79702.28,0.55,-0.44404,0.00026,23.20768]
[1778228670618,26.3,79701.86,0.55,-0.44413,0.00026,23.20832]
[1778228670719,26.3,79709.41,0.55,-0.4422,0.00026,23.19429]
[1778228676525,26.29,79705.76,0.55,-0.44311,0.00026,23.19682]
[1778228681560,26.28,79708.15,0.55,-0.44247,0.00026,23.19217]
[1778228684279,26.27,79707.59,0.55,-0.44261,0.00026,23.19313]
[1778228684879,26.27,79707.26,0.55,-0.44268,0.00026,23.19371]
[1778228688203,26.26,79708.23,0.55,-0.44242,0.00026,23.19175]
[1778228688609,26.26,79708.23,0.55,-0.44242,0.00026,23.1917]
[1778228689258,26.26,79708.23,0.55,-0.44242,0.00026,23.1917]
[1778228689877,26.25,79707.6,0.55,-0.44257,0.00026,23.19284]
[1778228692267,26.25,79707.21,0.55,-0.44266,0.00026,23.19348]
[1778228692880,26.25,79707.43,0.55,-0.4426,0.00026,23.19302]
[1778228694618,26.24,79707.07,0.55,-0.44269,0.00026,23.19366]
[1778228694622,26.24,79707.07,0.55,-0.44269,0.00026,23.19366]
[1778228694868,26.24,79707.67,0.55,-0.44253,0.00026,23.19248]
[1778228699869,26.23,79708.84,0.55,-0.4422,0.00026,23.19008]
[1778228701920,26.22,79702.01,0.55,-0.44394,0.00026,23.20268]
[1778228702770,26.22,79702.01,0.55,-0.44394,0.00026,23.20268]
[1778228702782,26.22,79702.01,0.55,-0.44394,0.00026,23.20268]
[1778228702929,26.22,79701.44,0.55,-0.44408,0.00026,23.2037]
[1778228707296,26.21,79698.85,0.55,-0.44473,0.00026,23.20824]
[1778228707742,26.2,79698.85,0.55,-0.44472,0.00026,23.2082]
[1778228712776,26.2,79699.13,0.55,-0.44465,0.00026,23.20767]
[1778228717812,26.2,79696.09,0.55,-0.44542,0.00026,23.21305]
[1778228719119,26.2,79696.1,0.55,-0.44542,0.00026,23.21303]
[1778228719827,26.2,79696.97,0.55,-0.44519,0.00026,23.21147]
[1778228724861,26.19,79695.85,0.55,-0.44548,0.00026,23.21344]
[1778228729897,26.19,79695.9,0.55,-0.44546,0.00026,23.21333]
[1778228733927,26.19,79702.91,0.55,-0.44365,0.00026,23.19648]
[1778228737238,26.19,79704.65,0.55,-0.4432,0.00026,23.19326]
[1778228737251,26.19,79704.65,0.55,-0.4432,0.00026,23.19326]
[1778228737957,26.19,79704.43,0.55,-0.44326,0.00026,23.19367]
[1778228739708,26.19,79704.39,0.55,-0.44327,0.00026,23.19375]
[1778228739968,26.19,79704.09,0.55,-0.44335,0.00026,23.19431]
[1778228742309,26.19,79703.49,0.55,-0.44349,0.00026,23.19536]
[1778228742319,26.19,79703.49,0.55,-0.44349,0.00026,23.19536]
[1778228742991,26.19,79703.2,0.55,-0.44357,0.00026,23.19586]
[1778228748000,26.18,79702.38,0.55,-0.44376,0.00026,23.19722]
[1778228753007,26.16,79701.31,0.55,-0.44401,0.00026,23.19899]
[1778228758030,26.15,79702.45,0.55,-0.44369,0.00026,23.19664]
[1778228763062,26.13,79702.43,0.55,-0.44367,0.00026,23.19648]
[1778228768074,26.12,79701.66,0.55,-0.44384,0.00026,23.1977]
[1778228773116,26.11,79702.37,0.55,-0.44363,0.00026,23.1962]
[1778228778156,26.1,79702.08,0.55,-0.44369,0.00026,23.19654]
[1778228783209,26.08,79698.51,0.55,-0.44458,0.00026,23.20291]
[1778228788211,26.07,79698.04,0.55,-0.44468,0.00026,23.20358]
[1778228793247,26.06,79697.87,0.55,-0.4447,0.00026,23.19957]
[1778228798282,26.05,79697.55,0.55,-0.44476,0.00026,23.19998]
[1778228803347,26.04,79697.84,0.55,-0.44466,0.00026,23.19928]
[1778228803440,26.04,79697.84,0.55,-0.44466,0.00026,23.19928]
[1778228803973,26.03,79697.76,0.55,-0.44468,0.00026,23.19939]
[1778228807455,26.03,79697.78,0.55,-0.44466,0.00026,23.19926]
[1778228807969,26.02,79697.45,0.55,-0.44474,0.00026,23.19982]
[1778228812408,26.02,79693.0,0.55,-0.44588,0.00026,23.20773]
[1778228813000,26.02,79693.48,0.55,-0.44576,0.00026,23.20687]
[1778228818020,26.01,79692.97,0.55,-0.44588,0.00026,23.20773]
[1778228818069,26.01,79693.04,0.55,-0.44586,0.00026,23.20759]
[1778228819525,26.01,79687.69,0.55,-0.44725,0.00026,23.21697]
[1778228824560,26.02,79686.7,0.55,-0.44751,0.00026,23.21868]
[1778228826243,26.01,79686.65,0.55,-0.44752,0.00026,23.21876]
[1778228826280,26.01,79686.65,0.55,-0.44752,0.00026,23.21876]
[1778228828299,26.01,79687.22,0.55,-0.44736,0.00026,23.21771]
[1778228829079,26.0,79688.56,0.55,-0.447,0.00026,23.21532]
[1778228834091,25.99,79689.48,0.55,-0.44675,0.00026,23.21358]
[1778228839122,25.98,79692.25,0.55,-0.446,0.00026,23.20849]
[1778228840525,25.98,79692.44,0.55,-0.44595,0.00026,23.20812]
[1778228840531,25.98,79692.44,0.55,-0.44595,0.00026,23.20812]
[1778228840674,25.98,79692.44,0.55,-0.44595,0.00026,23.20812]
[1778228845708,25.96,79691.01,0.55,-0.44629,0.00026,23.21043]
[1778228850746,25.95,79690.42,0.55,-0.44642,0.00026,23.21129]
[1778228856785,25.93,79691.32,0.55,-0.44615,0.00026,23.20535]
[1778228859886,25.93,79692.05,0.55,-0.44595,0.00026,23.20397]
[1778228860062,25.92,79695.8,0.55,-0.44498,0.00026,23.19719]
[1778228863992,25.91,79696.67,0.55,-0.44473,0.00026,23.19548]
[1778228864092,25.91,79697.69,0.55,-0.44446,0.00026,23.19356]
[1778228864156,25.91,79697.69,0.55,-0.44446,0.00026,23.19356]
[1778228864186,25.91,79697.69,0.55,-0.44446,0.00026,23.19356]
[1778228864188,25.91,79697.69,0.55,-0.44446,0.00026,23.19356]
[1778228864217,25.91,79697.69,0.55,-0.44446,0.00026,23.19356]
[1778228864313,25.91,79697.69,0.55,-0.44446,0.00026,23.19356]
[1778228864323,25.91,79697.69,0.55,-0.44446,0.00026,23.19356]
[1778228864390,25.91,79697.69,0.55,-0.44446,0.00026,23.19356]
[1778228864507,25.91,79697.69,0.55,-0.44446,0.00026,23.19356]
[1778228864594,25.91,79697.69,0.55,-0.44446,0.00026,23.19356]
[1778228864638,25.91,79697.69,0.55,-0.44446,0.00026,23.19356]
[1778228864803,25.91,79697.69,0.55,-0.44446,0.00026,23.19356]
[1778228864834,25.91,79697.69,0.55,-0.44446,0.00026,23.19356]
[1778228865003,25.91,79697.69,0.55,-0.44446,0.00026,23.19356]
[1778228865010,25.91,79697.69,0.55,-0.44446,0.00026,23.19356]
[1778228865102,25.91,79707.22,0.55,-0.44199,0.00026,23.17555]
[1778228865215,25.91,79707.22,0.55,-0.44199,0.00026,23.17555]
[1778228865248,25.91,79707.22,0.55,-0.44199,0.00026,23.17555]
[1778228865375,25.91,79707.22,0.55,-0.44199,0.00026,23.17555]
[1778228865378,25.91,79707.22,0.55,-0.44199,0.00026,23.17555]
[1778228865892,25.91,79707.22,0.55,-0.44199,0.00026,23.17555]
[1778228865904,25.91,79707.22,0.55,-0.44199,0.00026,23.17555]
[1778228866015,25.91,79707.22,0.55,-0.44199,0.00026,23.17555]
[1778228866052,25.91,79707.22,0.55,-0.44199,0.00026,23.17555]
[1778228866098,25.91,79708.26,0.55,-0.44171,0.00026,23.1735]
[1778228866163,25.91,79708.26,0.55,-0.44171,0.00026,23.1735]
[1778228866198,25.91,79708.26,0.55,-0.44171,0.00026,23.1735]
[1778228866267,25.91,79708.26,0.55,-0.44171,0.00026,23.1735]
[1778228866287,25.91,79708.26,0.55,-0.44171,0.00026,23.1735]
[1778228866371,25.91,79708.26,0.55,-0.44171,0.00026,23.1735]
[1778228866403,25.91,79708.26,0.55,-0.44171,0.00026,23.1735]
[1778228866476,25.91,79708.26,0.55,-0.44171,0.00026,23.1735]
[1778228866493,25.91,79708.26,0.55,-0.44171,0.00026,23.1735]
[1778228866855,25.91,79708.26,0.55,-0.44171,0.00026,23.17347]
[1778228868054,25.91,79708.26,0.55,-0.44171,0.00026,23.17347]
[1778228868990,25.9,79709.71,0.55,-0.44132,0.00026,23.17056]
[1778228871523,25.9,79710.62,0.55,-0.44108,0.00026,23.16871]
[1778228872083,25.89,79711.4,0.55,-0.44087,0.00026,23.16713]
[1778228877110,25.87,79711.77,0.55,-0.44072,0.00026,23.16594]
[1778228882117,25.77,79714.54,0.55,-0.43981,0.00026,23.15868]
[1778228887144,25.69,79715.44,0.55,-0.4394,0.00026,23.15529]
[1778228892148,25.61,79715.88,0.55,-0.43913,0.00026,23.15297]
[1778228897175,25.53,79717.48,0.55,-0.43854,0.00026,23.1481]
[1778228897908,25.53,79717.48,0.55,-0.43854,0.00026,23.1481]
[1778228898103,25.53,79717.48,0.55,-0.43854,0.00026,23.1481]
[1778228898095,25.52,79740.42,0.55,-0.43248,0.00026,23.09704]
[1778228898191,25.52,79740.42,0.55,-0.43248,0.00026,23.09704]
[1778228898206,25.52,79740.42,0.55,-0.43248,0.00026,23.09704]
[1778228898207,25.52,79740.42,0.55,-0.43248,0.00026,23.09704]
[1778228898293,25.52,79740.42,0.55,-0.43248,0.00026,23.09704]
[1778228898301,25.52,79740.42,0.55,-0.43248,0.00026,23.09704]
[1778228898330,25.52,79740.42,0.55,-0.43248,0.00026,23.09704]
[1778228898504,25.52,79740.42,0.55,-0.43248,0.00026,23.09704]
[1778228898629,25.52,79740.42,0.55,-0.43248,0.00026,23.09704]
[1778228898710,25.52,79740.42,0.55,-0.43248,0.00026,23.09704]
[1778228898746,25.52,79740.42,0.55,-0.43248,0.00026,23.09704]
[1778228898944,25.52,79740.42,0.55,-0.43248,0.00026,23.09704]
[1778228898981,25.52,79740.42,0.55,-0.43248,0.00026,23.09704]
[1778228899029,25.52,79740.42,0.55,-0.43248,0.00026,23.09704]
[1778228899038,25.52,79740.42,0.55,-0.43248,0.00026,23.09704]
[1778228899149,25.52,79740.42,0.55,-0.43248,0.00026,23.09704]
[1778228899089,25.51,79740.42,0.55,-0.43248,0.00026,23.09696]
[1778228899185,25.51,79740.42,0.55,-0.43248,0.00026,23.09696]
[1778228899365,25.51,79740.42,0.55,-0.43248,0.00026,23.09696]
[1778228899398,25.51,79740.42,0.55,-0.43248,0.00026,23.09696]
[1778228899409,25.51,79740.42,0.55,-0.43248,0.00026,23.09696]
[1778228899417,25.51,79740.42,0.55,-0.43248,0.00026,23.09696]
[1778228899488,25.51,79740.42,0.55,-0.43248,0.00026,23.09696]
[1778228899516,25.51,79740.42,0.55,-0.43248,0.00026,23.09696]
[1778228899657,25.51,79740.42,0.55,-0.43248,0.00026,23.09696]
[1778228899689,25.51,79740.42,0.55,-0.43248,0.00026,23.09696]
[1778228899809,25.51,79740.42,0.55,-0.43248,0.00026,23.09696]
[1778228899839,25.51,79740.42,0.55,-0.43248,0.00026,23.09696]
[1778228899951,25.51,79740.42,0.55,-0.43248,0.00026,23.09696]
[1778228899959,25.51,79740.42,0.55,-0.43248,0.00026,23.09696]
[1778228900098,25.51,79740.42,0.55,-0.43248,0.00026,23.09696]
[1778228900108,25.51,79740.42,0.55,-0.43248,0.00026,23.09696]
[1778228900094,25.51,79749.74,0.55,-0.43003,0.00026,23.07479]
[1778228900203,25.51,79749.74,0.55,-0.43003,0.00026,23.07479]
[1778228900225,25.51,79749.74,0.55,-0.43003,0.00026,23.07479]
[1778228900989,25.51,79749.74,0.55,-0.43003,0.00026,23.07479]
[1778228901101,25.51,79746.28,0.55,-0.43094,0.00026,23.08312]
[1778228906137,25.51,79746.02,0.55,-0.43101,0.00026,23.08372]
[1778228906506,25.51,79746.02,0.55,-0.43101,0.00026,23.08372]
[1778228907151,25.51,79746.35,0.55,-0.43092,0.00026,23.08293]
[1778228912162,25.51,79746.82,0.55,-0.43078,0.00026,23.07762]
[1778228917228,25.51,79747.88,0.55,-0.4305,0.00026,23.07504]
[1778228921198,25.5,79741.69,0.55,-0.43211,0.00026,23.08963]
[1778228926247,25.5,79740.99,0.55,-0.43229,0.00026,23.09122]
[1778228931270,25.5,79740.77,0.55,-0.43234,0.00026,23.09168]
[1778228933191,25.5,79740.63,0.55,-0.43238,0.00026,23.092]
[1778228933200,25.5,79740.29,0.55,-0.43247,0.00026,23.09279]
[1778228933288,25.5,79740.29,0.55,-0.43247,0.00026,23.09279]
[1778228933860,25.5,79734.36,0.55,-0.43402,0.00026,23.10644]
[1778228935944,25.5,79734.42,0.55,-0.43401,0.00026,23.1063]
[1778228935955,25.5,79734.42,0.55,-0.43401,0.00026,23.1063]
[1778228936045,25.5,79733.65,0.55,-0.43421,0.00026,23.10803]
[1778228937424,25.5,79733.65,0.55,-0.43421,0.00026,23.10803]
[1778228938182,25.5,79733.31,0.55,-0.4343,0.00026,23.10879]
[1778228943188,25.49,79730.61,0.55,-0.435,0.00026,23.11482]
[1778228948195,25.49,79728.8,0.55,-0.43548,0.00026,23.11883]
[1778228953224,25.49,79725.55,0.55,-0.43633,0.00026,23.12596]
[1778228954831,25.49,79724.69,0.55,-0.43655,0.00026,23.12783]
[1778228954840,25.49,79724.69,0.55,-0.43655,0.00026,23.12783]
[1778228955112,25.49,79724.57,0.55,-0.43658,0.00026,23.12807]
[1778228960128,25.49,79724.13,0.55,-0.43669,0.00026,23.12897]
[1778228965144,25.48,79724.82,0.55,-0.4365,0.00026,23.12739]
[1778228970148,25.48,79725.93,0.55,-0.4362,0.00026,23.12489]
[1778228975160,25.48,79726.62,0.55,-0.436,0.00026,23.11915]
[1778228980183,25.47,79727.48,0.55,-0.43577,0.00026,23.11718]
[1778228985194,25.47,79729.14,0.55,-0.43533,0.00026,23.11344]
[1778228990213,25.47,79729.19,0.55,-0.43531,0.00026,23.1133]
[1778228995224,25.47,79729.28,0.55,-0.43528,0.00026,23.11307]
[1778229000236,25.47,79727.87,0.55,-0.43565,0.00026,23.11618]
[1778229005255,25.47,79727.06,0.55,-0.43586,0.00026,23.11795]
[1778229010282,25.47,79722.35,0.55,-0.4371,0.00026,23.12821]
[1778229015309,25.46,79721.43,0.55,-0.43734,0.00026,23.13019]
[1778229020324,25.46,79718.76,0.55,-0.43804,0.00026,23.13583]
[1778229025332,25.46,79717.56,0.55,-0.43835,0.00026,23.1383]
[1778229030358,25.45,79717.91,0.55,-0.43825,0.00026,23.13749]
[1778229035363,25.45,79720.23,0.55,-0.43762,0.00026,23.12834]
[1778229040393,25.45,79721.6,0.55,-0.43725,0.00026,23.12534]
[1778229045413,25.45,79722.94,0.55,-0.43689,0.00026,23.12238]
[1778229050424,25.44,79721.78,0.55,-0.43719,0.00026,23.12483]
[1778229055442,25.44,79719.93,0.55,-0.43768,0.00026,23.12875]
[1778229060445,25.44,79718.89,0.55,-0.43794,0.00026,23.13092]
[1778229065469,25.43,79717.55,0.55,-0.43829,0.00026,23.1337]
[1778229070483,25.43,79722.65,0.55,-0.43694,0.00026,23.12273]
[1778229075487,25.43,79722.69,0.55,-0.43692,0.00026,23.1226]
[1778229080509,25.43,79722.79,0.55,-0.43689,0.00026,23.12233]
[1778229085523,25.42,79723.41,0.55,-0.43672,0.00026,23.12093]
[1778229090530,25.42,79723.59,0.55,-0.43667,0.00026,23.12049]
[1778229095549,25.42,79723.55,0.55,-0.43667,0.00026,23.11637]
[1778229100553,25.42,79728.22,0.55,-0.43543,0.00026,23.10603]
[1778229105567,25.41,79730.72,0.55,-0.43476,0.00026,23.1004]
[1778229110572,25.41,79732.28,0.55,-0.43435,0.00026,23.09683]
[1778229115643,25.41,79733.34,0.55,-0.43407,0.00026,23.09439]
[1778229118372,25.41,79726.38,0.55,-0.4359,0.00026,23.11002]
[1778229123377,25.41,79725.37,0.55,-0.43617,0.00026,23.11229]
[1778229128381,25.41,79724.44,0.55,-0.43642,0.00026,23.11434]
[1778229133392,25.42,79723.86,0.55,-0.43658,0.00026,23.11562]
[1778229138403,25.42,79723.24,0.55,-0.43674,0.00026,23.11699]
[1778229143423,25.42,79723.14,0.55,-0.43677,0.00026,23.11723]
[1778229148426,25.42,79722.34,0.55,-0.43698,0.00026,23.11898]
[1778229153475,25.42,79722.22,0.55,-0.43701,0.00026,23.11511]
[1778229158524,25.42,79721.91,0.55,-0.43709,0.00026,23.11579]
[1778229163545,25.42,79722.26,0.55,-0.437,0.00026,23.11505]
[1778229168548,25.42,79721.91,0.55,-0.43709,0.00026,23.11581]
[1778229173553,25.42,79723.42,0.55,-0.43669,0.00026,23.11254]
[1778229178574,25.42,79722.83,0.55,-0.43685,0.00026,23.11382]
[1778229183601,25.42,79722.62,0.55,-0.4369,0.00026,23.11427]
[1778229188607,25.42,79722.07,0.55,-0.43705,0.00026,23.11546]
[1778229193628,25.42,79721.52,0.55,-0.43719,0.00026,23.11665]
[1778229198629,25.42,79719.96,0.55,-0.43761,0.00026,23.12001]
[1778229203642,25.42,79719.75,0.55,-0.43766,0.00026,23.12046]
[1778229208664,25.42,79719.93,0.55,-0.43762,0.00026,23.12008]
[1778229213688,25.42,79719.87,0.55,-0.43762,0.00026,23.11607]
[1778229218711,25.42,79719.37,0.55,-0.43776,0.00026,23.11715]
[1778229223717,25.42,79719.07,0.55,-0.43784,0.00026,23.1178]
[1778229228739,25.42,79717.05,0.55,-0.43837,0.00026,23.12211]
[1778229233491,25.42,79711.01,0.55,-0.43997,0.00026,23.13469]
[1778229238498,25.42,79710.48,0.55,-0.4401,0.00026,23.13568]
[1778229243525,25.41,79710.44,0.55,-0.4401,0.00026,23.13568]
[1778229248544,25.41,79711.7,0.55,-0.43976,0.00026,23.133]
[1778229253573,25.4,79712.25,0.55,-0.4396,0.00026,23.13178]
[1778229258595,25.4,79711.85,0.55,-0.4397,0.00026,23.13252]
[1778229263612,25.39,79712.3,0.55,-0.43957,0.00026,23.13151]
[1778229268629,25.39,79712.11,0.55,-0.43961,0.00026,23.13182]
[1778229273633,25.38,79713.06,0.55,-0.43934,0.00026,23.12562]
[1778229278653,25.38,79713.36,0.55,-0.43925,0.00026,23.12492]
[1778229283664,25.38,79714.64,0.55,-0.4389,0.00026,23.12217]
[1778229288669,25.37,79714.93,0.55,-0.43882,0.00026,23.12149]
[1778229293685,25.37,79715.74,0.55,-0.4386,0.00026,23.11971]
[1778229298693,25.37,79715.74,0.55,-0.43859,0.00026,23.11964]
[1778229303711,25.36,79720.28,0.55,-0.43738,0.00026,23.10988]
[1778229308738,25.36,79719.84,0.55,-0.43749,0.00026,23.11077]
[1778229313754,25.36,79719.59,0.55,-0.43755,0.00026,23.11125]
[1778229318779,25.35,79720.7,0.55,-0.43725,0.00026,23.1088]
[1778229323802,25.35,79724.01,0.55,-0.43637,0.00026,23.10152]
[1778229328810,25.35,79723.17,0.55,-0.43658,0.00026,23.10333]
[1778229333815,25.35,79723.21,0.55,-0.43656,0.00026,23.09904]
[1778229338836,25.34,79722.6,0.55,-0.43672,0.00027,23.10033]
[1778229343837,25.34,79722.43,0.55,-0.43676,0.00027,23.10066]
[1778229348847,25.34,79721.3,0.55,-0.43705,0.00027,23.10307]
[1778229353869,25.34,79725.1,0.55,-0.43604,0.00027,23.09473]
[1778229358883,25.34,79724.15,0.55,-0.43629,0.00027,23.09683]
[1778229363901,25.34,79721.73,0.55,-0.43693,0.00027,23.10209]
[1778229368906,25.34,79721.21,0.55,-0.43707,0.00027,23.10318]
[1778229370634,25.34,79721.27,0.55,-0.43705,0.00027,23.10305]
[1778229370645,25.34,79721.27,0.55,-0.43705,0.00027,23.10305]
[1778229370647,25.34,79721.27,0.55,-0.43705,0.00027,23.10305]
[1778229370675,25.34,79721.34,0.55,-0.43703,0.00027,23.10289]
[1778229371432,25.33,79721.34,0.55,-0.43703,0.00027,23.10288]
[1778229372704,25.33,79721.31,0.55,-0.43704,0.00027,23.10293]
[1778229373447,25.33,79721.31,0.55,-0.43703,0.00027,23.10293]
[1778229374269,25.33,79721.31,0.55,-0.43703,0.00027,23.10293]
[1778229374453,25.33,79721.09,0.55,-0.43709,0.00027,23.1034]
[1778229379591,25.33,79718.11,0.55,-0.43788,0.00027,23.10978]
[1778229385530,25.33,79717.75,0.55,-0.43797,0.00027,23.11048]
[1778229387672,25.33,79713.96,0.55,-0.43897,0.00027,23.11849]
[1778229387705,25.33,79713.96,0.55,-0.43897,0.00027,23.11849]
[1778229393588,25.32,79712.96,0.55,-0.43922,0.00027,23.11636]
[1778229398625,25.32,79716.42,0.55,-0.43829,0.00027,23.109]
[1778229403660,25.32,79716.91,0.55,-0.43815,0.00027,23.1079]
[1778229408696,25.31,79717.47,0.55,-0.438,0.00027,23.10665]
[1778229413730,25.31,79718.46,0.55,-0.43773,0.00027,23.10447]
[1778229418767,25.31,79719.11,0.55,-0.43755,0.00027,23.10302]
[1778229424467,25.31,79721.14,0.55,-0.43701,0.00027,23.09858]
[1778229429842,25.3,79725.18,0.55,-0.43593,0.00027,23.08961]
[1778229435018,25.3,79724.55,0.55,-0.43609,0.00027,23.09098]
[1778229440128,25.3,79722.7,0.55,-0.43658,0.00027,23.09502]
[1778229446109,25.3,79723.91,0.55,-0.43626,0.00027,23.09234]
[1778229452312,25.3,79723.32,0.55,-0.43641,0.00027,23.0936]
[1778229457412,25.29,79722.73,0.55,-0.43655,0.00027,23.09069]
[1778229462456,25.29,79722.13,0.55,-0.4367,0.00027,23.09192]
[1778229472138,25.28,79722.36,0.55,-0.43662,0.00027,23.09127]
[1778229474202,25.28,79722.36,0.55,-0.43662,0.00027,23.09127]
[1778229474289,25.28,79722.36,0.55,-0.43662,0.00027,23.09127]
[1778229474308,25.28,79722.36,0.55,-0.43662,0.00027,23.09127]
[1778229474512,25.28,79722.36,0.55,-0.43662,0.00027,23.09127]
[1778229474702,25.28,79722.36,0.55,-0.43662,0.00027,23.09127]
[1778229474723,25.28,79722.36,0.55,-0.43662,0.00027,23.09127]
[1778229474702,25.28,79725.58,0.55,-0.43576,0.00027,23.08411]
[1778229474781,25.28,79725.58,0.55,-0.43576,0.00027,23.08411]
[1778229474853,25.28,79725.58,0.55,-0.43576,0.00027,23.08411]
[1778229474945,25.28,79725.58,0.55,-0.43576,0.00027,23.08411]
[1778229475059,25.28,79725.58,0.55,-0.43576,0.00027,23.08411]
[1778229475160,25.28,79725.58,0.55,-0.43576,0.00027,23.08411]
[1778229475181,25.28,79725.58,0.55,-0.43576,0.00027,23.08411]
[1778229475367,25.28,79725.58,0.55,-0.43576,0.00027,23.08411]
[1778229475391,25.28,79725.58,0.55,-0.43576,0.00027,23.08411]
[1778229475585,25.28,79725.58,0.55,-0.43576,0.00027,23.08411]
[1778229475601,25.28,79725.58,0.55,-0.43576,0.00027,23.08411]
[1778229475701,25.28,79738.28,0.55,-0.43239,0.00027,23.05497]
[1778229475789,25.28,79738.28,0.55,-0.43239,0.00027,23.05497]
[1778229475806,25.28,79738.28,0.55,-0.43239,0.00027,23.05497]
[1778229475813,25.28,79738.28,0.55,-0.43239,0.00027,23.05497]
[1778229475832,25.28,79738.28,0.55,-0.43239,0.00027,23.05497]
[1778229475981,25.28,79738.28,0.55,-0.43239,0.00027,23.05497]
[1778229476000,25.28,79738.28,0.55,-0.43239,0.00027,23.05497]
[1778229476011,25.28,79738.28,0.55,-0.43239,0.00027,23.05497]
[1778229476200,25.28,79738.28,0.55,-0.43239,0.00027,23.05497]
[1778229476485,25.28,79738.28,0.55,-0.43239,0.00027,23.05497]
[1778229476494,25.28,79738.28,0.55,-0.43239,0.00027,23.05497]
[1778229476515,25.28,79738.28,0.55,-0.43239,0.00027,23.05497]
[1778229476589,25.28,79738.28,0.55,-0.43239,0.00027,23.05497]
[1778229476603,25.28,79738.28,0.55,-0.43239,0.00027,23.05497]
[1778229476695,25.28,79738.28,0.55,-0.43239,0.00027,23.05497]
[1778229476699,25.28,79738.28,0.55,-0.43239,0.00027,23.05497]
[1778229476691,25.28,79741.33,0.55,-0.43158,0.00027,23.04772]
[1778229476799,25.28,79741.33,0.55,-0.43158,0.00027,23.04772]
[1778229476807,25.28,79741.33,0.55,-0.43158,0.00027,23.04772]
[1778229477653,25.28,79741.33,0.55,-0.43158,0.00027,23.04772]
[1778229477734,25.28,79742.34,0.55,-0.43131,0.00027,23.04528]
[1778229478523,25.28,79742.34,0.55,-0.43131,0.00027,23.04528]
[1778229478533,25.28,79742.34,0.55,-0.43131,0.00027,23.04528]
[1778229478744,25.28,79742.93,0.55,-0.43116,0.00027,23.04385]
[1778229479405,25.28,79742.93,0.55,-0.43116,0.00027,23.04385]
[1778229479413,25.28,79742.93,0.55,-0.43116,0.00027,23.04385]
[1778229479425,25.28,79746.23,0.55,-0.43028,0.00027,23.03584]
[1778229482740,25.28,79748.23,0.55,-0.42975,0.00026,23.0309]
[1778229482771,25.28,79748.23,0.55,-0.42974,0.00026,23.03089]
[1778229483397,25.28,79748.23,0.55,-0.42974,0.00026,23.03089]
[1778229483409,25.28,79748.23,0.55,-0.42974,0.00026,23.03089]
[1778229483456,25.28,79748.23,0.55,-0.42974,0.00026,23.03089]
[1778229483607,25.28,79748.23,0.55,-0.42974,0.00026,23.03089]
[1778229483626,25.28,79748.23,0.55,-0.42974,0.00026,23.03089]
[1778229483708,25.28,79764.01,0.55,-0.42557,0.00026,22.99075]
[1778229483787,25.28,79764.01,0.55,-0.42557,0.00026,22.99075]
[1778229483821,25.28,79764.01,0.55,-0.42557,0.00026,22.99075]
[1778229483874,25.28,79764.01,0.55,-0.42557,0.00026,22.99075]
[1778229484041,25.28,79764.01,0.55,-0.42557,0.00026,22.99075]
[1778229484076,25.28,79764.01,0.55,-0.42557,0.00026,22.99075]
[1778229484298,25.28,79764.01,0.55,-0.42557,0.00026,22.99075]
[1778229484309,25.28,79764.01,0.55,-0.42557,0.00026,22.99075]
[1778229484501,25.28,79764.01,0.55,-0.42557,0.00026,22.99075]
[1778229484510,25.28,79764.01,0.55,-0.42557,0.00026,22.99075]
[1778229484516,25.28,79764.01,0.55,-0.42557,0.00026,22.99075]
[1778229484519,25.28,79764.01,0.55,-0.42557,0.00026,22.99075]
[1778229484530,25.28,79764.01,0.55,-0.42557,0.00026,22.99075]
[1778229484538,25.28,79764.01,0.55,-0.42557,0.00026,22.99075]
[1778229484654,25.28,79764.01,0.55,-0.42557,0.00026,22.99075]
[1778229484687,25.28,79764.01,0.55,-0.42557,0.00026,22.99075]
[1778229484755,25.27,79762.97,0.55,-0.42584,0.00026,22.99341]
[1778229485095,25.27,79762.97,0.55,-0.42584,0.00026,22.99341]
[1778229485122,25.27,79762.97,0.55,-0.42584,0.00026,22.99341]
[1778229485158,25.27,79762.97,0.55,-0.42584,0.00026,22.99341]
[1778229485182,25.27,79762.97,0.55,-0.42584,0.00026,22.99341]
[1778229485284,25.27,79762.97,0.55,-0.42584,0.00026,22.99341]
[1778229485298,25.27,79762.97,0.55,-0.42584,0.00026,22.99341]
[1778229485367,25.27,79762.97,0.55,-0.42584,0.00026,22.99341]
[1778229485389,25.27,79762.97,0.55,-0.42584,0.00026,22.99341]
[1778229485420,25.27,79762.97,0.55,-0.42584,0.00026,22.99341]
[1778229485427,25.27,79763.49,0.55,-0.42569,0.00026,22.99197]
[1778229487657,25.27,79764.32,0.55,-0.42546,0.00026,22.98972]
[1778229487691,25.27,79764.32,0.55,-0.42546,0.00026,22.98972]
[1778229487758,25.27,79764.96,0.55,-0.42529,0.00026,22.98797]
[1778229487845,25.27,79764.96,0.55,-0.42529,0.00026,22.98797]
[1778229488681,25.26,79765.83,0.55,-0.42505,0.00026,22.9856]
[1778229489702,25.26,79765.83,0.55,-0.42505,0.00026,22.9856]
[1778229489713,25.26,79766.94,0.55,-0.42475,0.00026,22.98259]
[1778229494724,25.25,79770.74,0.55,-0.42372,0.00026,22.97213]
[1778229499732,25.24,79775.89,0.55,-0.42233,0.00026,22.95775]
[1778229504742,25.23,79777.51,0.55,-0.42187,0.00026,22.95294]
[1778229509754,25.22,79779.21,0.55,-0.42139,0.00026,22.94789]
[1778229514769,25.21,79783.19,0.55,-0.4203,0.00026,22.9322]
[1778229516231,25.21,79783.56,0.55,-0.42019,0.00026,22.93103]
[1778229516239,25.21,79783.56,0.55,-0.42019,0.00026,22.93103]
[1778229516751,25.2,79782.89,0.55,-0.42036,0.00026,22.93286]
[1778229521774,25.2,79783.4,0.55,-0.42021,0.00026,22.93118]
[1778229525248,25.19,79783.75,0.55,-0.4201,0.00026,22.92995]
[1778229525296,25.19,79783.75,0.55,-0.4201,0.00026,22.92995]
[1778229525410,25.19,79783.75,0.55,-0.4201,0.00026,22.92995]
[1778229525605,25.19,79788.45,0.55,-0.41885,0.00026,22.91643]
[1778229526985,25.19,79789.99,0.55,-0.41844,0.00026,22.91191]
[1778229527362,25.19,79789.99,0.55,-0.41844,0.00026,22.91191]
[1778229527527,25.18,79789.99,0.55,-0.41843,0.00026,22.91186]
[1778229529039,25.18,79794.14,0.55,-0.41733,0.00026,22.89967]
[1778229529367,25.18,79794.14,0.55,-0.41733,0.00026,22.89967]
[1778229529749,25.18,79794.05,0.55,-0.41735,0.00026,22.89989]
[1778229530869,25.18,79793.46,0.55,-0.41751,0.00026,22.90158]
[1778229530932,25.18,79793.46,0.55,-0.41751,0.00026,22.90158]
[1778229531611,25.18,79793.46,0.55,-0.41751,0.00026,22.90158]
[1778229531658,25.18,79799.18,0.55,-0.41599,0.00026,22.88454]
[1778229532292,25.18,79799.18,0.55,-0.41599,0.00026,22.88454]
[1778229534713,25.18,79799.16,0.55,-0.41599,0.00026,22.88452]
[1778229534720,25.18,79799.16,0.55,-0.41599,0.00026,22.88452]
[1778229534808,25.18,79798.8,0.55,-0.41608,0.00026,22.88555]
[1778229540606,25.17,79799.23,0.55,-0.41595,0.00026,22.88406]
[1778229542089,25.17,79805.01,0.55,-0.41442,0.00026,22.86646]
[1778229542289,25.17,79805.01,0.55,-0.41442,0.00026,22.86646]
[1778229542738,25.17,79805.41,0.55,-0.41431,0.00026,22.8652]
[1778229543371,25.17,79805.41,0.55,-0.41431,0.00026,22.8652]
[1778229547384,25.16,79806.26,0.55,-0.41408,0.00026,22.86246]
[1778229547395,25.16,79806.26,0.55,-0.41408,0.00026,22.86246]
[1778229547669,25.16,79805.59,0.55,-0.41425,0.00026,22.86448]
[1778229552703,25.16,79804.69,0.55,-0.41447,0.00026,22.86708]
[1778229553684,25.16,79804.69,0.55,-0.41447,0.00026,22.86708]
[1778229553795,25.16,79804.69,0.55,-0.41447,0.00026,22.86708]
[1778229553838,25.16,79808.36,0.55,-0.4135,0.00026,22.85574]
[1778229553880,25.16,79808.36,0.55,-0.4135,0.00026,22.85574]
[1778229553916,25.16,79808.36,0.55,-0.4135,0.00026,22.85574]
[1778229554033,25.16,79808.36,0.55,-0.4135,0.00026,22.85574]
[1778229554171,25.16,79808.36,0.55,-0.4135,0.00026,22.85574]
[1778229554182,25.16,79808.36,0.55,-0.4135,0.00026,22.85574]
[1778229554193,25.16,79808.36,0.55,-0.4135,0.00026,22.85574]
[1778229554230,25.16,79808.36,0.55,-0.4135,0.00026,22.85574]
[1778229554404,25.16,79808.36,0.55,-0.4135,0.00026,22.85574]
[1778229554725,25.16,79808.36,0.55,-0.4135,0.00026,22.85576]
[1778229555734,25.16,79814.24,0.55,-0.41195,0.00026,22.83735]
[1778229555887,25.16,79814.24,0.55,-0.41195,0.00026,22.83735]
[1778229555905,25.16,79814.24,0.55,-0.41195,0.00026,22.83735]
[1778229555991,25.16,79814.24,0.55,-0.41195,0.00026,22.83735]
[1778229556244,25.16,79814.24,0.55,-0.41195,0.00026,22.83735]
[1778229556739,25.16,79815.61,0.55,-0.41159,0.00026,22.83302]
[1778229557651,25.16,79815.61,0.55,-0.41159,0.00026,22.83302]
[1778229557667,25.16,79815.61,0.55,-0.41159,0.00026,22.83302]
[1778229557764,25.16,79816.3,0.55,-0.41141,0.00026,22.83082]
[1778229560880,25.16,79815.74,0.55,-0.41156,0.00026,22.83259]
[1778229561774,25.16,79817.13,0.55,-0.41119,0.00026,22.82816]
[1778229566051,25.16,79820.46,0.55,-0.41031,0.00026,22.81746]
[1778229566066,25.16,79820.46,0.55,-0.41031,0.00026,22.81746]
[1778229566809,25.16,79821.19,0.55,-0.41012,0.00026,22.8151]
[1778229569270,25.16,79823.35,0.55,-0.40955,0.00026,22.8081]
[1778229569276,25.16,79823.35,0.55,-0.40955,0.00026,22.8081]
[1778229569830,25.16,79824.53,0.55,-0.40924,0.00026,22.80425]
[1778229573141,25.16,79828.06,0.55,-0.40829,0.00026,22.78847]
[1778229573172,25.16,79828.06,0.55,-0.40829,0.00026,22.78847]
[1778229573858,25.16,79834.57,0.55,-0.40658,0.00026,22.76679]
[1778229574055,25.16,79834.57,0.55,-0.40658,0.00026,22.76679]
[1778229574864,25.16,79835.48,0.55,-0.40634,0.00026,22.76373]
[1778229576976,25.16,79837.1,0.55,-0.40591,0.00026,22.75827]
[1778229578894,25.16,79836.7,0.55,-0.40602,0.00026,22.75968]
[1778229578994,25.16,79836.42,0.55,-0.4061,0.00026,22.76062]
[1778229584936,25.16,79836.02,0.55,-0.40621,0.00026,22.76205]
[1778229589267,25.16,79836.25,0.55,-0.40615,0.00026,22.76132]
[1778229589347,25.16,79829.93,0.55,-0.40781,0.00026,22.78245]
[1778229591164,25.16,79821.02,0.55,-0.41016,0.00026,22.81159]
[1778229591963,25.16,79821.02,0.55,-0.41016,0.00026,22.81159]
[1778229592170,25.16,79816.78,0.55,-0.41127,0.00026,22.82517]
[1778229597793,25.16,79814.41,0.55,-0.4119,0.00026,22.83266]
[1778229603063,25.16,79812.19,0.55,-0.41248,0.00026,22.83963]
[1778229608311,25.16,79809.55,0.55,-0.41318,0.00026,22.84787]
[1778229608424,25.16,79809.55,0.55,-0.41318,0.00026,22.84787]
[1778229608525,25.16,79806.77,0.55,-0.41391,0.00026,22.85648]
[1778229610116,25.16,79801.0,0.55,-0.41544,0.00026,22.8741]
[1778229615416,25.16,79798.41,0.55,-0.41613,0.00026,22.88197]
[1778229616645,25.16,79789.17,0.55,-0.41857,0.00026,22.90925]
[1778229620421,25.16,79789.01,0.55,-0.4186,0.00026,22.90958]
[1778229620522,25.16,79789.09,0.55,-0.41858,0.00026,22.9093]
[1778229626228,25.15,79789.07,0.55,-0.41856,0.00026,22.90912]
[1778229631462,25.14,79790.47,0.55,-0.41818,0.00026,22.90484]
[1778229637305,25.13,79793.32,0.55,-0.41738,0.00026,22.89194]
[1778229642339,25.13,79796.31,0.55,-0.41657,0.00026,22.88283]
[1778229647353,25.12,79796.78,0.55,-0.41643,0.00026,22.8812]
[1778229652389,25.12,79797.14,0.55,-0.41631,0.00026,22.8799]
[1778229660466,25.11,79796.5,0.55,-0.41645,0.00026,22.88146]
[1778229665505,25.1,79798.69,0.55,-0.41585,0.00026,22.87462]
[1778229670536,25.09,79797.92,0.55,-0.41604,0.00027,22.87672]
[1778229675565,25.09,79796.91,0.55,-0.41629,0.00027,22.87954]
[1778229680607,25.08,79798.28,0.55,-0.41591,0.00027,22.8752]
[1778229685650,25.08,79798.96,0.55,-0.41571,0.00027,22.87294]
[1778229690677,25.07,79798.19,0.55,-0.4159,0.00027,22.87507]
[1778229695710,25.07,79798.57,0.55,-0.41577,0.00027,22.86956]
[1778229697282,25.06,79799.44,0.55,-0.41554,0.00027,22.86685]
[1778229697671,25.06,79799.44,0.55,-0.41554,0.00027,22.86685]
[1778229697700,25.06,79799.44,0.55,-0.41554,0.00027,22.86685]
[1778229697759,25.06,79799.44,0.55,-0.41554,0.00027,22.86685]
[1778229697904,25.06,79799.44,0.55,-0.41554,0.00027,22.86685]
[1778229697913,25.06,79799.44,0.55,-0.41554,0.00027,22.86685]
[1778229697908,25.06,79814.15,0.55,-0.41163,0.00026,22.8211]
[1778229698008,25.06,79814.15,0.55,-0.41163,0.00026,22.8211]
[1778229698067,25.06,79814.15,0.55,-0.41163,0.00026,22.8211]
[1778229698151,25.06,79814.15,0.55,-0.41163,0.00026,22.8211]
[1778229698749,25.06,79814.15,0.55,-0.41163,0.00026,22.8211]
[1778229698837,25.06,79814.24,0.55,-0.41161,0.00026,22.82079]
[1778229702058,25.06,79815.42,0.55,-0.41129,0.00026,22.81697]
[1778229702761,25.06,79812.17,0.55,-0.41215,0.00026,22.82728]
[1778229705738,25.06,79811.27,0.55,-0.41239,0.00026,22.83008]
[1778229705787,25.06,79810.96,0.55,-0.41247,0.00026,22.83104]
[1778229710817,25.06,79809.38,0.55,-0.41288,0.00026,22.8359]
[1778229715844,25.05,79806.53,0.55,-0.41362,0.00027,22.84468]
[1778229719046,25.05,79806.0,0.55,-0.41376,0.00027,22.84625]
[1778229719238,25.05,79806.0,0.55,-0.41376,0.00027,22.84625]
[1778229719281,25.05,79806.0,0.55,-0.41376,0.00027,22.84625]
[1778229719398,25.05,79806.0,0.55,-0.41376,0.00027,22.84625]
[1778229719441,25.05,79806.0,0.55,-0.41376,0.00027,22.84625]
[1778229719882,25.05,79805.8,0.55,-0.41381,0.00027,22.84685]
[1778229720381,25.05,79805.8,0.55,-0.41381,0.00027,22.84685]
[1778229720394,25.05,79805.8,0.55,-0.41381,0.00027,22.84685]
[1778229720888,25.05,79820.85,0.55,-0.40982,0.00026,22.79905]
[1778229721242,25.05,79820.85,0.55,-0.40982,0.00026,22.79905]
[1778229721896,25.05,79821.59,0.55,-0.40963,0.00026,22.79664]
[1778229722122,25.05,79821.59,0.55,-0.40963,0.00026,22.79664]
[1778229722206,25.05,79821.59,0.55,-0.40963,0.00026,22.79664]
[1778229722242,25.05,79821.59,0.55,-0.40963,0.00026,22.79664]
[1778229722907,25.05,79820.77,0.55,-0.40984,0.00026,22.79931]
[1778229724174,25.05,79819.62,0.55,-0.41015,0.00026,22.80304]
[1778229724916,25.05,79817.78,0.55,-0.41064,0.00026,22.80898]
[1778229730410,25.05,79822.36,0.55,-0.40942,0.00026,22.79408]
[1778229735404,25.05,79822.36,0.55,-0.40941,0.00026,22.79401]
[1778229735994,25.05,79822.04,0.55,-0.4095,0.00026,22.79506]
[1778229738008,25.05,79816.13,0.55,-0.41106,0.00026,22.81418]
[1778229743045,25.05,79813.96,0.55,-0.41164,0.00026,22.82116]
[1778229747318,25.05,79819.91,0.55,-0.41007,0.00026,22.80203]
[1778229750163,25.05,79819.92,0.55,-0.41006,0.00026,22.80193]
[1778229753486,25.05,79825.74,0.55,-0.40849,0.00026,22.77852]
[1778229755688,25.04,79826.15,0.55,-0.40838,0.00026,22.77713]
[1778229755789,25.04,79826.5,0.55,-0.40828,0.00026,22.77587]
[1778229761374,25.04,79831.4,0.55,-0.40697,0.00026,22.75923]
[1778229764379,25.03,79833.89,0.55,-0.40629,0.00026,22.75063]
[1778229764478,25.03,79834.82,0.55,-0.40604,0.00026,22.74741]
[1778229767373,25.03,79835.66,0.55,-0.40581,0.00026,22.74443]
[1778229768042,25.03,79835.66,0.55,-0.40581,0.00026,22.74443]
[1778229767427,25.03,79836.09,0.55,-0.4057,0.00026,22.7429]
[1778229769023,25.02,79847.25,0.55,-0.40274,0.00026,22.70408]
[1778229769483,25.02,79847.25,0.55,-0.40274,0.00026,22.70408]
[1778229769687,25.02,79847.11,0.55,-0.40278,0.00026,22.70457]
[1778229771045,25.02,79847.11,0.55,-0.40278,0.00026,22.70457]
[1778229771244,25.02,79843.48,0.55,-0.40373,0.00026,22.71721]
[1778229776323,25.02,79843.1,0.55,-0.40382,0.00026,22.71834]
[1778229777055,25.02,79843.1,0.55,-0.40382,0.00026,22.71834]
[1778229776390,25.02,79842.2,0.55,-0.40405,0.00026,22.72143]
[1778229777624,25.02,79842.2,0.55,-0.40405,0.00026,22.72143]
[1778229783325,25.01,79839.2,0.55,-0.40482,0.00026,22.73144]
[1778229788359,25.01,79839.65,0.55,-0.40468,0.00026,22.72963]
[1778229793394,25.0,79837.71,0.55,-0.40518,0.00026,22.73607]
[1778229798429,24.99,79836.83,0.55,-0.40539,0.00026,22.73884]
[1778229803464,24.99,79839.6,0.55,-0.40466,0.00026,22.72926]
[1778229807559,24.99,79840.22,0.55,-0.40449,0.00026,22.72707]
[1778229807954,24.99,79840.22,0.55,-0.40449,0.00026,22.72707]
[1778229808054,24.99,79840.09,0.55,-0.40452,0.00026,22.72744]
[1778229808184,24.99,79840.09,0.55,-0.40452,0.00026,22.72744]
[1778229808687,24.99,79840.09,0.55,-0.40452,0.00026,22.72744]
[1778229808738,24.99,79841.13,0.55,-0.40424,0.00026,22.72379]
[1778229810236,24.99,79841.13,0.55,-0.40424,0.00026,22.72379]
[1778229815548,24.99,79839.44,0.55,-0.40466,0.00026,22.72521]
[1778229820583,24.98,79839.51,0.55,-0.40462,0.00026,22.72478]
[1778229825619,24.98,79836.96,0.55,-0.40529,0.00026,22.73339]
[1778229830622,24.98,79838.65,0.55,-0.40483,0.00026,22.72742]
[1778229833478,24.97,79838.1,0.55,-0.40497,0.00026,22.72921]
[1778229833676,24.97,79838.81,0.55,-0.40478,0.00026,22.72673]
[1778229835199,24.97,79838.96,0.55,-0.40473,0.00026,22.72617]
[1778229836785,24.97,79839.85,0.55,-0.4045,0.00026,22.72306]
[1778229837524,24.97,79841.27,0.55,-0.40412,0.00026,22.71806]
[1778229842738,24.97,79841.16,0.55,-0.40413,0.00026,22.71826]
[1778229844459,24.97,79841.14,0.55,-0.40413,0.00026,22.7183]
[1778229849787,24.96,79841.53,0.55,-0.40402,0.00026,22.71676]
[1778229854822,24.96,79843.89,0.55,-0.40339,0.00026,22.70838]
[1778229859954,24.96,79844.2,0.55,-0.4033,0.00026,22.70723]
[1778229864079,24.96,79843.34,0.55,-0.40352,0.00026,22.71016]
[1778229864087,24.96,79843.34,0.55,-0.40352,0.00026,22.71016]
[1778229864894,24.96,79843.01,0.55,-0.40361,0.00026,22.71128]
[1778229868471,24.95,79845.14,0.55,-0.40304,0.00026,22.70376]
[1778229868920,24.95,79845.25,0.55,-0.40301,0.00026,22.70336]
[1778229872306,24.95,79844.76,0.55,-0.40312,0.00026,22.70083]
[1778229872894,24.95,79844.76,0.55,-0.40312,0.00026,22.70083]
[1778229872898,24.95,79844.76,0.55,-0.40312,0.00026,22.70083]
[1778229872916,24.95,79844.76,0.55,-0.40312,0.00026,22.70083]
[1778229872921,24.95,79844.76,0.55,-0.40312,0.00026,22.70083]
[1778229872977,24.95,79845.22,0.55,-0.403,0.00026,22.6992]
[1778229874739,24.95,79845.22,0.55,-0.403,0.00026,22.69919]
[1778229874953,24.95,79845.22,0.55,-0.403,0.00026,22.69919]
[1778229874964,24.95,79851.76,0.55,-0.40127,0.00026,22.67593]
[1778229876060,24.95,79851.76,0.55,-0.40127,0.00026,22.67593]
[1778229876064,24.95,79851.76,0.55,-0.40127,0.00026,22.67593]
[1778229876074,24.95,79846.59,0.55,-0.40264,0.00026,22.69436]
[1778229880999,24.95,79848.31,0.55,-0.40218,0.00026,22.68824]
[1778229881099,24.95,79848.51,0.55,-0.40213,0.00026,22.68752]
[1778229882405,24.95,79848.98,0.55,-0.402,0.00026,22.68584]
[1778229882410,24.95,79848.98,0.55,-0.402,0.00026,22.68584]
[1778229883018,24.95,79847.03,0.55,-0.40252,0.00026,22.69277]
[1778229887251,24.95,79849.3,0.55,-0.40192,0.00026,22.68467]
[1778229888053,24.95,79850.66,0.55,-0.40156,0.00026,22.67981]
[1778229892661,24.95,79850.49,0.55,-0.4016,0.00026,22.68039]
[1778229892666,24.95,79850.49,0.55,-0.4016,0.00026,22.68039]
[1778229893090,24.95,79850.94,0.55,-0.40148,0.00026,22.67877]
[1778229895105,24.95,79857.33,0.55,-0.39979,0.00026,22.65567]
[1778229900140,24.95,79858.22,0.55,-0.39956,0.00026,22.65243]
[1778229905179,24.95,79858.6,0.55,-0.39946,0.00026,22.65105]
[1778229906645,24.95,79858.57,0.55,-0.39947,0.00026,22.65117]
[1778229906674,24.95,79858.57,0.55,-0.39947,0.00026,22.65117]
[1778229906689,24.95,79858.57,0.55,-0.39947,0.00026,22.65117]
[1778229906858,24.95,79858.57,0.55,-0.39947,0.00026,22.65117]
[1778229907193,24.95,79859.55,0.55,-0.39921,0.00026,22.64758]
[1778229907510,24.95,79859.55,0.55,-0.39921,0.00026,22.64758]
[1778229908162,24.95,79859.55,0.55,-0.39921,0.00026,22.64758]
[1778229908196,24.95,79871.55,0.55,-0.39604,0.00026,22.60282]
[1778229908685,24.95,79871.55,0.55,-0.39604,0.00026,22.60282]
[1778229909202,24.95,79872.49,0.55,-0.3958,0.00026,22.59927]
[1778229912293,24.95,79871.75,0.55,-0.39599,0.00026,22.60209]
[1778229912392,24.95,79871.95,0.55,-0.39594,0.00026,22.60135]
[1778229914287,24.95,79871.95,0.55,-0.39594,0.00026,22.60135]
[1778229914341,24.95,79872.61,0.55,-0.39577,0.00026,22.59887]
[1778229921228,24.95,79872.85,0.55,-0.39571,0.00026,22.59802]
[1778229927039,24.96,79871.27,0.55,-0.39613,0.00026,22.60407]
[1778229928800,24.96,79871.96,0.55,-0.39595,0.00026,22.60148]
[1778229929117,24.96,79870.29,0.55,-0.39639,0.00026,22.6078]
[1778229934377,24.96,79870.42,0.55,-0.39634,0.00026,22.60308]
[1778229939412,24.96,79871.24,0.55,-0.39613,0.00026,22.6]
[1778229944449,24.96,79868.78,0.55,-0.39677,0.00026,22.60929]
[1778229949516,24.96,79870.2,0.55,-0.3964,0.00026,22.60394]
[1778229955526,24.96,79871.63,0.55,-0.39602,0.00026,22.59856]
[1778229960561,24.96,79872.69,0.55,-0.39575,0.00026,22.59454]
[1778229965596,24.96,79872.77,0.55,-0.39572,0.00026,22.59423]
[1778229970632,24.96,79872.71,0.55,-0.39574,0.00026,22.59445]
[1778229975674,24.96,79873.75,0.55,-0.39547,0.00026,22.59048]
[1778229981120,24.96,79874.8,0.55,-0.39519,0.00026,22.58647]
[1778229986654,24.96,79875.43,0.55,-0.39502,0.00026,22.58406]
[1778229992804,24.96,79875.92,0.55,-0.39489,0.00026,22.58219]
[1778229994682,24.96,79876.46,0.55,-0.39474,0.00026,22.57588]
[1778229994883,24.96,79876.46,0.55,-0.39474,0.00026,22.57588]
[1778229994890,24.96,79876.46,0.55,-0.39474,0.00026,22.57588]
[1778229994903,24.96,79879.33,0.55,-0.39398,0.00026,22.56483]
[1778230000484,24.96,79879.59,0.55,-0.39392,0.00026,22.56386]
[1778230005879,24.96,79878.6,0.55,-0.39418,0.00026,22.56773]
[1778230010915,24.96,79878.56,0.55,-0.39419,0.00026,22.56792]
[1778230014142,24.96,79879.43,0.55,-0.39396,0.00026,22.56457]
[1778230015005,24.96,79886.3,0.55,-0.39216,0.00026,22.53781]
[1778230015535,24.96,79886.3,0.55,-0.39216,0.00026,22.53781]
[1778230016314,24.96,79888.13,0.55,-0.39168,0.00026,22.53062]
[1778230021992,24.96,79886.91,0.55,-0.39201,0.00026,22.53562]
[1778230027027,24.97,79889.98,0.55,-0.39122,0.00026,22.52367]
[1778230030788,24.97,79888.57,0.55,-0.3916,0.00026,22.52939]
[1778230031054,24.97,79887.8,0.55,-0.3918,0.00026,22.53247]
[1778230036173,24.97,79887.74,0.55,-0.39183,0.00026,22.53289]
[1778230041908,24.98,79885.65,0.55,-0.39239,0.00026,22.5414]
[1778230046966,24.98,79883.48,0.55,-0.39298,0.00026,22.55011]
[1778230049752,24.98,79886.48,0.55,-0.3922,0.00026,22.53849]
[1778230050744,24.98,79886.04,0.55,-0.39232,0.00026,22.54025]
[1778230051194,24.98,79886.27,0.55,-0.39224,0.00026,22.53512]
[1778230052402,24.98,79886.01,0.55,-0.39231,0.00026,22.53618]
[1778230056166,24.98,79891.55,0.55,-0.39086,0.00026,22.51439]
[1778230056329,24.99,79900.64,0.55,-0.38849,0.00026,22.47794]
[1778230056584,24.99,79900.64,0.55,-0.38849,0.00026,22.47794]
[1778230056730,24.99,79900.64,0.55,-0.38849,0.00026,22.47794]
[1778230056810,24.99,79900.64,0.55,-0.38849,0.00026,22.47794]
[1778230057172,24.99,79900.64,0.55,-0.38849,0.00026,22.47794]
[1778230057240,24.99,79900.64,0.55,-0.38849,0.00026,22.47798]
[1778230059253,24.99,79909.1,0.55,-0.38629,0.00026,22.44338]
[1778230060763,24.99,79910.44,0.55,-0.38594,0.00026,22.43789]
[1778230060782,24.99,79910.44,0.55,-0.38594,0.00026,22.43789]
[1778230061267,24.99,79909.83,0.55,-0.38611,0.00026,22.44048]
[1778230066301,24.99,79914.24,0.55,-0.38497,0.00026,22.42242]
[1778230068337,25.0,79914.68,0.55,-0.38486,0.00026,22.42064]
[1778230069324,25.0,79913.73,0.55,-0.38511,0.00026,22.42463]
[1778230070362,25.0,79913.73,0.55,-0.38511,0.00026,22.42463]
[1778230071254,24.99,79916.24,0.55,-0.38445,0.00026,22.41404]
[1778230071426,24.99,79916.63,0.55,-0.38435,0.00026,22.41234]
[1778230072242,24.99,79916.63,0.55,-0.38435,0.00026,22.41234]
[1778230072345,24.99,79922.14,0.55,-0.38291,0.00026,22.38892]
[1778230077380,24.99,79925.26,0.55,-0.38209,0.00026,22.37539]
[1778230083015,24.99,79925.57,0.55,-0.382,0.00026,22.3739]
[1778230088457,24.99,79925.5,0.55,-0.38201,0.00026,22.374]
[1778230094186,24.98,79926.33,0.55,-0.38179,0.00026,22.37031]
[1778230099534,24.98,79927.89,0.55,-0.38137,0.00026,22.36338]
[1778230104570,24.98,79928.54,0.55,-0.38119,0.00026,22.36045]
[1778230109605,24.98,79929.13,0.55,-0.38103,0.00026,22.35779]
[1778230114776,24.98,79929.22,0.55,-0.38099,0.00026,22.35303]
[1778230114920,24.98,79929.22,0.55,-0.38099,0.00026,22.35303]
[1778230115273,24.98,79929.67,0.55,-0.38087,0.00026,22.35103]
[1778230116968,24.98,79930.02,0.55,-0.38078,0.00026,22.34949]
[1778230116971,24.98,79930.02,0.55,-0.38078,0.00026,22.34949]
[1778230117069,24.98,79930.13,0.55,-0.38075,0.00026,22.34899]
[1778230122557,24.98,79929.15,0.55,-0.38099,0.00026,22.35314]
[1778230123205,24.98,79929.15,0.55,-0.38099,0.00026,22.35314]
[1778230124568,24.98,79929.37,0.55,-0.38093,0.00026,22.35213]
[1778230126699,24.97,79931.6,0.55,-0.38035,0.00026,22.34237]
[1778230126851,24.97,79931.6,0.55,-0.38035,0.00026,22.34237]
[1778230126943,24.97,79931.6,0.55,-0.38035,0.00026,22.34237]
[1778230127003,24.97,79931.6,0.55,-0.38035,0.00026,22.34237]
[1778230127203,24.97,79931.6,0.55,-0.38035,0.00026,22.34237]
[1778230127233,24.97,79933.06,0.55,-0.37997,0.00026,22.33594]
[1778230128412,24.97,79952.31,0.55,-0.37497,0.00026,22.24981]
[1778230129578,24.97,79952.31,0.55,-0.37497,0.00026,22.24981]
[1778230129829,24.97,79952.31,0.55,-0.37497,0.00026,22.24981]
[1778230130200,24.97,79952.31,0.55,-0.37497,0.00026,22.24981]
[1778230130302,24.97,79956.43,0.55,-0.37391,0.00026,22.2309]
[1778230132328,24.97,79956.43,0.55,-0.37391,0.00026,22.2309]
[1778230132395,24.97,79950.47,0.55,-0.37544,0.00026,22.2581]
[1778230133881,24.97,79944.35,0.55,-0.37703,0.00026,22.2857]
[1778230139819,24.97,79944.02,0.55,-0.3771,0.00026,22.28688]
[1778230145151,24.97,79947.72,0.55,-0.37613,0.00026,22.27005]
[1778230145802,24.96,79952.87,0.55,-0.37479,0.00026,22.24657]
[1778230145891,24.96,79955.28,0.55,-0.37417,0.00026,22.23553]
[1778230150913,24.96,79953.6,0.55,-0.3746,0.00026,22.24314]
[1778230154157,24.96,79947.29,0.55,-0.37623,0.00026,22.27179]
[1778230160984,24.96,79944.51,0.55,-0.37695,0.00026,22.28422]
[1778230162330,24.96,79944.51,0.55,-0.37695,0.00026,22.28422]
[1778230162335,24.96,79943.96,0.55,-0.37709,0.00026,22.28666]
[1778230163029,24.96,79931.9,0.55,-0.38022,0.00026,22.34008]
[1778230163637,24.96,79931.9,0.55,-0.38022,0.00026,22.34008]
[1778230164525,24.96,79930.62,0.55,-0.38055,0.00026,22.34566]
[1778230166477,24.96,79930.28,0.55,-0.38064,0.00026,22.34712]
[1778230167025,24.96,79930.18,0.55,-0.38066,0.00026,22.34754]
[1778230168550,24.96,79929.0,0.55,-0.38097,0.00026,22.35263]
[1778230168892,24.96,79929.0,0.55,-0.38097,0.00026,22.35263]
[1778230169005,24.96,79929.0,0.55,-0.38097,0.00026,22.35263]
[1778230169918,24.96,79927.62,0.55,-0.38133,0.00026,22.3586]
[1778230171725,24.96,79921.69,0.55,-0.38286,0.00026,22.38005]
[1778230171733,24.96,79921.69,0.55,-0.38286,0.00026,22.38005]
[1778230172183,24.96,79916.39,0.55,-0.38425,0.00026,22.40266]
[1778230174080,24.97,79910.3,0.55,-0.38585,0.00026,22.42835]
[1778230175217,24.97,79910.3,0.55,-0.38585,0.00026,22.42835]
[1778230175292,24.97,79910.3,0.55,-0.38585,0.00026,22.42835]
[1778230175426,24.97,79910.3,0.55,-0.38585,0.00026,22.42835]
[1778230175482,24.97,79910.84,0.55,-0.38571,0.00026,22.42617]
[1778230176128,24.97,79922.35,0.55,-0.38271,0.00026,22.37762]
[1778230177254,24.97,79922.35,0.55,-0.38271,0.00026,22.37762]
[1778230177352,24.97,79927.11,0.55,-0.38148,0.00026,22.35724]
[1778230178903,24.97,79927.11,0.55,-0.38149,0.00026,22.35736]
[1778230179109,24.97,79924.53,0.55,-0.38216,0.00026,22.36847]
[1778230180731,24.97,79925.14,0.55,-0.382,0.00026,22.36582]
[1778230180734,24.97,79924.78,0.55,-0.38209,0.00026,22.36737]
[1778230183704,24.97,79926.35,0.55,-0.38168,0.00026,22.36054]
[1778230184221,24.97,79923.97,0.55,-0.3823,0.00026,22.37077]
[1778230189238,24.97,79918.84,0.55,-0.38365,0.00026,22.39293]
[1778230194599,24.98,79919.43,0.55,-0.38352,0.00026,22.39083]
[1778230195291,24.98,79919.43,0.55,-0.38352,0.00026,22.39083]
[1778230195431,24.98,79919.94,0.55,-0.3834,0.00026,22.38887]
[1778230200878,24.99,79917.14,0.55,-0.38416,0.00026,22.40126]
[1778230206298,25.0,79918.35,0.55,-0.38388,0.00026,22.39677]
[1778230211334,25.0,79921.27,0.55,-0.38315,0.00026,22.38494]
[1778230216369,25.01,79921.88,0.55,-0.38303,0.00026,22.38294]
[1778230219546,25.02,79925.38,0.55,-0.38214,0.00026,22.36832]
[1778230219963,25.02,79925.38,0.55,-0.38214,0.00026,22.36832]
[1778230220396,25.02,79925.38,0.55,-0.38214,0.00026,22.36843]
[1778230220609,25.02,79925.38,0.55,-0.38214,0.00026,22.36843]
[1778230221506,25.02,79935.35,0.55,-0.37955,0.00026,22.32517]
[1778230222006,25.02,79935.35,0.55,-0.37955,0.00026,22.32517]
[1778230222417,25.02,79935.35,0.55,-0.37955,0.00026,22.32515]
[1778230224081,25.02,79938.56,0.55,-0.37872,0.00026,22.31102]
[1778230224424,25.02,79936.87,0.55,-0.37916,0.00026,22.31846]
[1778230229459,25.02,79933.72,0.55,-0.37999,0.00026,22.33246]
[1778230234471,25.02,79933.45,0.55,-0.38003,0.00026,22.32931]
[1778230240472,25.02,79932.77,0.55,-0.38021,0.00026,22.33223]
[1778230246025,25.02,79931.87,0.55,-0.38044,0.00026,22.33609]
[1778230251615,25.03,79931.13,0.55,-0.38066,0.00026,22.33986]
[1778230254998,25.03,79929.89,0.55,-0.38099,0.00026,22.34546]
[1778230255428,25.03,79925.17,0.55,-0.38224,0.00026,22.36605]
[1778230261000,25.04,79922.8,0.55,-0.38288,0.00026,22.37666]
[1778230261159,25.04,79922.8,0.55,-0.38288,0.00026,22.37666]
[1778230261257,25.04,79920.85,0.55,-0.3834,0.00026,22.38517]
[1778230265268,25.04,79921.07,0.55,-0.38335,0.00026,22.38446]
[1778230265366,25.05,79920.57,0.55,-0.3835,0.00026,22.38681]
[1778230270403,25.05,79915.21,0.55,-0.38491,0.00026,22.40978]
[1778230275784,25.06,79911.67,0.55,-0.38587,0.00026,22.42503]
[1778230280819,25.07,79912.08,0.55,-0.38578,0.00026,22.42371]
[1778230283059,25.07,79912.15,0.55,-0.38577,0.00026,22.42349]
[1778230283789,25.07,79911.53,0.55,-0.38594,0.00026,22.42626]
[1778230283841,25.07,79911.13,0.55,-0.38604,0.00026,22.42791]
[1778230284848,25.08,79904.57,0.55,-0.38781,0.00026,22.45577]
[1778230285824,25.08,79904.57,0.55,-0.38781,0.00026,22.45577]
[1778230285921,25.08,79903.87,0.55,-0.38799,0.00026,22.45869]
[1778230291896,25.09,79903.25,0.55,-0.38816,0.00026,22.45734]
[1778230296931,25.09,79902.15,0.55,-0.38847,0.00026,22.46211]
[1778230301857,25.1,79901.71,0.55,-0.38859,0.00026,22.46411]
[1778230301873,25.1,79901.71,0.55,-0.38859,0.00026,22.46411]
[1778230302070,25.1,79902.68,0.55,-0.38835,0.00026,22.46024]
[1778230308010,25.1,79906.38,0.55,-0.3874,0.00026,22.44543]
[1778230312485,25.1,79904.6,0.55,-0.38787,0.00026,22.45281]
[1778230312536,25.1,79904.6,0.55,-0.38787,0.00026,22.45281]
[1778230312586,25.11,79905.47,0.55,-0.38765,0.00026,22.44935]
[1778230317717,25.11,79903.62,0.55,-0.38814,0.00026,22.45703]
[1778230320760,25.11,79903.9,0.55,-0.38807,0.00026,22.45602]
[1778230321102,25.11,79904.01,0.55,-0.38805,0.00026,22.45561]
[1778230326102,25.11,79899.43,0.55,-0.38925,0.00026,22.4743]
[1778230332179,25.12,79899.92,0.55,-0.38914,0.00026,22.47269]
[1778230333640,25.12,79899.92,0.55,-0.38914,0.00026,22.47269]
[1778230335142,25.12,79899.61,0.55,-0.38923,0.00026,22.47403]
[1778230335242,25.12,79899.56,0.55,-0.38925,0.00026,22.47433]
[1778230341244,25.13,79899.08,0.55,-0.38939,0.00026,22.47652]
[1778230345231,25.13,79898.72,0.55,-0.38949,0.00026,22.47809]
[1778230345327,25.13,79899.39,0.55,-0.38932,0.00026,22.47544]
[1778230351036,25.13,79896.59,0.55,-0.39006,0.00026,22.4868]
[1778230355020,25.13,79896.54,0.55,-0.39006,0.00026,22.48281]
[1778230355624,25.13,79907.37,0.55,-0.38724,0.00026,22.43917]
[1778230356159,25.13,79907.37,0.55,-0.38724,0.00026,22.43917]
[1778230356169,25.13,79907.37,0.55,-0.38724,0.00026,22.43917]
[1778230356398,25.13,79907.37,0.55,-0.38724,0.00026,22.43917]
[1778230356507,25.13,79914.3,0.55,-0.38544,0.00026,22.41066]
[1778230358544,25.13,79915.11,0.55,-0.38524,0.00026,22.40741]
[1778230363744,25.14,79912.96,0.55,-0.38581,0.00026,22.41657]
[1778230364205,25.14,79912.96,0.55,-0.38581,0.00026,22.41657]
[1778230364406,25.14,79910.08,0.55,-0.38656,0.00026,22.42849]
[1778230366421,25.14,79903.99,0.55,-0.38815,0.00026,22.45338]
[1778230367289,25.14,79903.99,0.55,-0.38815,0.00026,22.45338]
[1778230372461,25.14,79908.16,0.55,-0.38708,0.00026,22.43664]
[1778230377052,25.15,79908.59,0.55,-0.38698,0.00026,22.43505]
[1778230378165,25.15,79908.44,0.55,-0.38702,0.00026,22.43571]
[1778230378167,25.15,79908.44,0.55,-0.38702,0.00026,22.43571]
[1778230378503,25.15,79909.41,0.55,-0.38677,0.00026,22.43178]
[1778230383538,25.15,79908.18,0.55,-0.3871,0.00026,22.43706]
[1778230388573,25.15,79909.36,0.55,-0.38681,0.00026,22.43246]
[1778230390499,25.15,79909.62,0.55,-0.38675,0.00026,22.43144]
[1778230390595,25.15,79909.62,0.55,-0.38675,0.00026,22.43149]
[1778230396630,25.16,79911.5,0.55,-0.38628,0.00026,22.42402]
[1778230397305,25.16,79911.5,0.55,-0.38628,0.00026,22.42402]
[1778230398239,25.16,79911.72,0.55,-0.38622,0.00026,22.42316]
[1778230403709,25.16,79912.8,0.55,-0.38595,0.00026,22.4189]
[1778230404373,25.16,79913.03,0.55,-0.3859,0.00026,22.41798]
[1778230404891,25.16,79913.39,0.55,-0.3858,0.00026,22.41653]
[1778230405693,25.16,79913.5,0.55,-0.38578,0.00026,22.41611]
[1778230412542,25.16,79913.65,0.55,-0.38574,0.00026,22.41558]
[1778230413118,25.17,79913.22,0.55,-0.38584,0.00026,22.41319]
[1778230413123,25.17,79913.2,0.55,-0.38585,0.00026,22.41327]
[1778230415236,25.17,79913.2,0.55,-0.38585,0.00026,22.41327]
[1778230416385,25.17,79913.2,0.55,-0.38585,0.00026,22.41334]
[1778230416472,25.17,79913.66,0.55,-0.38573,0.00026,22.41146]
[1778230416910,25.17,79913.66,0.55,-0.38573,0.00026,22.41146]
[1778230417615,25.17,79923.13,0.55,-0.38328,0.00026,22.37188]
[1778230417875,25.17,79923.13,0.55,-0.38328,0.00026,22.37188]
[1778230417878,25.17,79923.13,0.55,-0.38328,0.00026,22.37188]
[1778230418513,25.17,79923.13,0.55,-0.38328,0.00026,22.37188]
[1778230418661,25.17,79928.25,0.55,-0.38195,0.00026,22.35001]
[1778230418898,25.17,79928.25,0.55,-0.38195,0.00026,22.35001]
[1778230419661,25.17,79928.25,0.55,-0.38195,0.00026,22.35001]
[1778230419738,25.16,79943.56,0.55,-0.37799,0.00026,22.28338]
[1778230420515,25.16,79945.19,0.55,-0.37756,0.00026,22.27607]
[1778230423071,25.16,79944.36,0.55,-0.37778,0.00026,22.27969]
[1778230423077,25.16,79944.36,0.55,-0.37778,0.00026,22.27969]
[1778230423081,25.16,79944.36,0.55,-0.37778,0.00026,22.27969]
[1778230423349,25.16,79941.49,0.55,-0.37851,0.00026,22.29223]
[1778230425605,25.16,79942.06,0.55,-0.37836,0.00026,22.28966]
[1778230425696,25.16,79933.29,0.55,-0.38062,0.00026,22.32789]
[1778230425902,25.16,79933.29,0.55,-0.38062,0.00026,22.32789]
[1778230425924,25.16,79930.03,0.55,-0.38146,0.00026,22.34193]
[1778230427637,25.16,79920.15,0.55,-0.38401,0.00026,22.38376]
[1778230428309,25.16,79920.15,0.55,-0.38401,0.00026,22.38376]
[1778230428720,25.16,79917.89,0.55,-0.3846,0.00026,22.39328]
[1778230429572,25.16,79917.89,0.55,-0.3846,0.00026,22.39328]
[1778230429664,25.16,79918.11,0.55,-0.38455,0.00026,22.39241]
[1778230434899,25.16,79915.68,0.55,-0.38519,0.00026,22.40277]
[1778230439935,25.17,79916.47,0.55,-0.385,0.00026,22.39974]
[1778230444970,25.17,79917.06,0.55,-0.38486,0.00026,22.39754]
[1778230451011,25.17,79917.74,0.55,-0.38471,0.00026,22.39504]
[1778230456417,25.18,79918.26,0.55,-0.38459,0.00026,22.39311]
[1778230458335,25.18,79917.17,0.55,-0.38488,0.00026,22.39777]
[1778230458341,25.18,79917.17,0.55,-0.38488,0.00026,22.39777]
[1778230458435,25.18,79917.24,0.55,-0.38486,0.00026,22.39759]
[1778230464104,25.19,79916.15,0.55,-0.38516,0.00026,22.40241]
[1778230469139,25.19,79915.03,0.55,-0.38547,0.00026,22.40734]
[1778230474774,25.19,79914.26,0.55,-0.38566,0.00026,22.4064]
[1778230482733,25.19,79917.15,0.55,-0.38489,0.00026,22.39405]
[1778230482756,25.19,79917.15,0.55,-0.38489,0.00026,22.39405]
[1778230482765,25.19,79917.15,0.55,-0.38489,0.00026,22.39405]
[1778230483238,25.18,79917.56,0.55,-0.38478,0.00026,22.39221]
[1778230486258,25.18,79924.27,0.55,-0.38302,0.00026,22.36377]
[1778230489836,25.18,79924.6,0.55,-0.38293,0.00026,22.36219]
[1778230495522,25.17,79921.83,0.55,-0.38363,0.00026,22.37357]
[1778230501363,25.17,79920.54,0.55,-0.38393,0.00026,22.3784]
[1778230504228,25.16,79919.36,0.55,-0.38422,0.00026,22.38319]
[1778230505613,25.16,79919.28,0.55,-0.38424,0.00026,22.38345]
[1778230505710,25.16,79919.04,0.55,-0.3843,0.00026,22.38438]
[1778230506056,25.16,79919.04,0.55,-0.3843,0.00026,22.38438]
[1778230506398,25.16,79919.04,0.55,-0.38429,0.00026,22.3843]
[1778230515461,25.15,79915.97,0.55,-0.38505,0.00026,22.3964]
[1778230520503,25.14,79912.41,0.55,-0.38595,0.00026,22.41075]
[1778230525788,25.14,79913.8,0.55,-0.38556,0.00026,22.40464]
[1778230531231,25.13,79917.11,0.55,-0.38467,0.00026,22.39033]
[1778230532344,25.13,79914.31,0.55,-0.38538,0.00026,22.39764]
[1778230532584,25.13,79914.57,0.55,-0.38531,0.00026,22.39649]
[1778230537618,25.12,79913.73,0.55,-0.3855,0.00026,22.39961]
[1778230538510,25.12,79913.73,0.55,-0.3855,0.00026,22.39961]
[1778230538625,25.12,79913.9,0.55,-0.38545,0.00026,22.39883]
[1778230543660,25.12,79916.49,0.55,-0.38476,0.00026,22.38768]
[1778230548532,25.11,79918.66,0.55,-0.38418,0.00026,22.37829]
[1778230548783,25.11,79918.66,0.55,-0.38418,0.00026,22.37829]
[1778230549703,25.11,79918.95,0.55,-0.3841,0.00026,22.37693]
[1778230554948,25.11,79920.07,0.55,-0.38379,0.00026,22.37191]
[1778230555744,25.11,79920.03,0.55,-0.38379,0.00026,22.37193]
[1778230560779,25.07,79919.45,0.55,-0.38379,0.00026,22.37183]
[1778230565814,25.07,79922.57,0.55,-0.38296,0.00026,22.35824]
[1778230570849,25.06,79923.42,0.55,-0.38272,0.00026,22.35425]
[1778230573064,25.06,79918.64,0.55,-0.38397,0.00026,22.37462]
[1778230573872,25.06,79917.25,0.55,-0.38433,0.00026,22.38052]
[1778230578906,25.07,79912.99,0.55,-0.38545,0.00026,22.39858]
[1778230583946,25.07,79911.25,0.55,-0.38592,0.00026,22.40605]
[1778230588981,25.07,79908.65,0.55,-0.38661,0.00026,22.41705]
[1778230594015,25.08,79908.77,0.55,-0.38658,0.00026,22.41254]
[1778230599051,25.08,79906.47,0.55,-0.38719,0.00026,22.42221]
[1778230603716,25.08,79903.56,0.55,-0.38796,0.00026,22.43425]
[1778230603813,25.08,79903.41,0.55,-0.388,0.00026,22.4349]
[1778230609121,25.08,79902.49,0.55,-0.38825,0.00026,22.43869]
[1778230614156,25.09,79901.2,0.55,-0.38859,0.00026,22.44397]
[1778230619826,25.09,79900.36,0.55,-0.38881,0.00026,22.44741]
[1778230626241,25.09,79899.48,0.55,-0.38904,0.00026,22.45101]
[1778230631276,25.09,79899.51,0.55,-0.38904,0.00026,22.45093]
[1778230637316,25.08,79901.35,0.55,-0.38853,0.00026,22.44308]
[1778230642352,25.07,79903.02,0.55,-0.38806,0.00026,22.43576]
[1778230644417,25.07,79903.65,0.55,-0.38789,0.00026,22.43309]
[1778230645420,25.07,79906.38,0.55,-0.38717,0.00026,22.42183]
[1778230645436,25.07,79910.45,0.55,-0.38611,0.00026,22.40497]
[1778230651415,25.04,79911.88,0.55,-0.38558,0.00026,22.3925]
[1778230656450,25.02,79911.96,0.55,-0.38549,0.00026,22.3909]
[1778230663464,25.0,79913.25,0.55,-0.38507,0.00026,22.38411]
[1778230669601,24.99,79913.33,0.55,-0.38502,0.00026,22.38334]
[1778230675585,24.98,79914.31,0.55,-0.38473,0.00026,22.37857]
[1778230680618,24.98,79912.1,0.55,-0.38528,0.00026,22.38742]
[1778230685653,24.97,79906.37,0.55,-0.38675,0.00026,22.4108]
[1778230690689,24.97,79906.41,0.55,-0.38672,0.00026,22.41019]
[1778230691813,24.97,79906.41,0.55,-0.38672,0.00026,22.41019]
[1778230691969,24.97,79906.41,0.55,-0.38672,0.00026,22.41019]
[1778230692004,24.97,79906.41,0.55,-0.38672,0.00026,22.41019]
[1778230692023,24.96,79904.94,0.55,-0.3871,0.00026,22.41617]
[1778230693653,24.96,79904.94,0.55,-0.38709,0.00026,22.41607]
[1778230693769,24.96,79904.94,0.55,-0.38709,0.00026,22.41607]
[1778230694066,24.96,79899.14,0.55,-0.3886,0.00026,22.43969]
[1778230694077,24.96,79899.14,0.55,-0.3886,0.00026,22.43969]
[1778230694110,24.96,79899.14,0.55,-0.3886,0.00026,22.43969]
[1778230694717,24.96,79899.83,0.55,-0.38842,0.00026,22.43684]
[1778230696895,24.96,79892.98,0.55,-0.39022,0.00026,22.46449]
[1778230702773,24.96,79897.33,0.55,-0.38907,0.00026,22.44692]
[1778230707808,24.96,79898.76,0.55,-0.3887,0.00026,22.44112]
[1778230712843,24.96,79900.87,0.55,-0.38813,0.00026,22.42829]
[1778230717856,24.96,79902.73,0.55,-0.38764,0.00026,22.4207]
[1778230718060,24.96,79901.91,0.55,-0.38786,0.00026,22.42407]
[1778230718125,24.96,79901.91,0.55,-0.38786,0.00026,22.42407]
[1778230718277,24.96,79901.91,0.55,-0.38786,0.00026,22.42407]
[1778230718513,24.96,79901.91,0.55,-0.38786,0.00026,22.42407]
[1778230718835,24.96,79901.91,0.55,-0.38786,0.00026,22.42407]
[1778230718925,24.96,79901.91,0.55,-0.38786,0.00026,22.42407]
[1778230718991,24.96,79878.38,0.55,-0.39404,0.00026,22.51766]
[1778230719103,24.96,79878.38,0.55,-0.39404,0.00026,22.51766]
[1778230719229,24.96,79878.38,0.55,-0.39404,0.00026,22.51766]
[1778230719514,24.96,79878.38,0.55,-0.39404,0.00026,22.51766]
[1778230719525,24.96,79878.38,0.55,-0.39404,0.00026,22.51766]
[1778230720013,24.96,79878.38,0.55,-0.39404,0.00026,22.51766]
[1778230719894,24.96,79878.38,0.55,-0.39404,0.00026,22.51763]
[1778230720904,24.96,79874.3,0.55,-0.39511,0.00026,22.53328]
[1778230722102,24.96,79870.76,0.55,-0.39604,0.00026,22.5467]
[1778230722311,24.96,79870.76,0.55,-0.39604,0.00026,22.5467]
[1778230722342,24.96,79870.76,0.55,-0.39604,0.00026,22.5467]
[1778230722915,24.96,79870.75,0.55,-0.39604,0.00026,22.5467]
[1778230727750,24.96,79870.28,0.55,-0.39616,0.00026,22.54833]
[1778230727953,24.95,79872.91,0.55,-0.39546,0.00026,22.53832]
[1778230729664,24.95,79871.21,0.55,-0.39591,0.00026,22.54475]
[1778230731400,24.95,79869.61,0.55,-0.39633,0.00026,22.55074]
[1778230733499,24.95,79867.15,0.55,-0.39697,0.00026,22.55994]
[1778230733525,24.95,79867.15,0.55,-0.39697,0.00026,22.55994]
[1778230733888,24.95,79867.15,0.55,-0.39697,0.00026,22.55994]
[1778230733995,24.95,79867.06,0.55,-0.39699,0.00026,22.56024]
[1778230739030,24.95,79866.52,0.55,-0.39713,0.00026,22.56211]
[1778230739085,24.95,79866.52,0.55,-0.39713,0.00026,22.56211]
[1778230740037,24.95,79867.01,0.55,-0.39699,0.00026,22.56024]
[1778230742337,24.95,79869.27,0.55,-0.39639,0.00026,22.55169]
[1778230742897,24.95,79869.4,0.55,-0.39636,0.00026,22.55118]
[1778230744785,24.95,79869.4,0.55,-0.39636,0.00026,22.55118]
[1778230744843,24.95,79869.4,0.55,-0.39636,0.00026,22.55118]
[1778230745864,24.95,79869.4,0.55,-0.39636,0.00026,22.55113]
[1778230746222,24.95,79874.08,0.55,-0.39512,0.00026,22.53334]
[1778230747086,24.95,79876.27,0.55,-0.39454,0.00026,22.52493]
[1778230749681,24.95,79871.98,0.55,-0.39567,0.00026,22.54133]
[1778230750012,24.95,79870.57,0.55,-0.39604,0.00026,22.54666]
[1778230751795,24.95,79870.01,0.55,-0.39619,0.00026,22.54878]
[1778230751876,24.95,79870.01,0.55,-0.39619,0.00026,22.54878]
[1778230751886,24.95,79870.01,0.55,-0.39619,0.00026,22.54878]
[1778230751914,24.95,79870.01,0.55,-0.39619,0.00026,22.54878]
[1778230751985,24.95,79869.36,0.55,-0.39636,0.00026,22.5512]
[1778230753393,24.94,79863.0,0.55,-0.39804,0.00026,22.57501]
[1778230754386,24.94,79863.0,0.55,-0.39804,0.00026,22.57501]
[1778230754423,24.94,79863.0,0.55,-0.39804,0.00026,22.57501]
[1778230755066,24.94,79863.0,0.55,-0.39804,0.00026,22.57501]
[1778230754436,24.94,79860.8,0.55,-0.39862,0.00026,22.58313]
[1778230755122,24.94,79860.8,0.55,-0.39862,0.00026,22.58313]
[1778230755265,24.94,79860.55,0.55,-0.39868,0.00026,22.58403]
[1778230757417,24.94,79859.07,0.55,-0.39907,0.00026,22.58945]
[1778230757444,24.94,79859.07,0.55,-0.39907,0.00026,22.58945]
[1778230757545,24.94,79858.85,0.55,-0.39913,0.00026,22.59023]
[1778230760256,24.94,79858.06,0.55,-0.39934,0.00026,22.5931]
[1778230766501,24.94,79855.99,0.55,-0.39987,0.00026,22.60047]
[1778230768910,24.94,79854.8,0.55,-0.40018,0.00026,22.60475]
[1778230768966,24.94,79854.51,0.55,-0.40026,0.00026,22.60576]
[1778230775282,24.93,79854.56,0.55,-0.40022,0.00026,22.60121]
[1778230780394,24.93,79855.03,0.55,-0.40009,0.00026,22.59945]
[1778230786361,24.93,79856.92,0.55,-0.39958,0.00026,22.59242]
[1778230789147,24.93,79857.78,0.55,-0.39935,0.00026,22.58924]
[1778230789192,24.93,79857.78,0.55,-0.39935,0.00026,22.58924]
[1778230789423,24.93,79857.78,0.55,-0.39935,0.00026,22.58924]
[1778230789867,24.93,79858.39,0.55,-0.39919,0.00026,22.58697]
[1778230795426,24.93,79860.59,0.55,-0.3986,0.00026,22.57878]
[1778230800462,24.93,79861.05,0.55,-0.39847,0.00026,22.57701]
[1778230801224,24.93,79861.05,0.55,-0.39847,0.00026,22.57701]
[1778230801361,24.93,79861.05,0.55,-0.39847,0.00026,22.57701]
[1778230801473,24.93,79861.05,0.55,-0.39847,0.00026,22.57701]
[1778230801785,24.93,79861.05,0.55,-0.39847,0.00026,22.57701]
[1778230801827,24.93,79861.05,0.55,-0.39847,0.00026,22.57701]
[1778230801877,24.93,79873.57,0.55,-0.39516,0.00026,22.52987]
[1778230802245,24.93,79873.57,0.55,-0.39516,0.00026,22.52987]
[1778230802276,24.93,79873.57,0.55,-0.39516,0.00026,22.52987]
[1778230802580,24.93,79877.83,0.55,-0.39404,0.00026,22.51348]
[1778230803168,24.93,79877.83,0.55,-0.39404,0.00026,22.51348]
[1778230803186,24.93,79877.83,0.55,-0.39404,0.00026,22.51348]
[1778230803283,24.93,79877.83,0.55,-0.39404,0.00026,22.51348]
[1778230803289,24.93,79877.83,0.55,-0.39404,0.00026,22.51348]
[1778230803482,24.93,79877.83,0.55,-0.39404,0.00026,22.51347]
[1778230807448,24.93,79878.9,0.55,-0.39376,0.00026,22.50933]
[1778230813553,24.93,79880.09,0.55,-0.39344,0.00026,22.50475]
[1778230818587,24.93,79876.62,0.55,-0.39436,0.00026,22.51817]
[1778230822510,24.93,79877.86,0.55,-0.39403,0.00026,22.51335]
[1778230822816,24.93,79877.86,0.55,-0.39403,0.00026,22.51335]
[1778230824355,24.93,79876.18,0.55,-0.39447,0.00026,22.51981]
[1778230824629,24.93,79875.77,0.55,-0.39458,0.00026,22.52137]
[1778230825444,24.93,79875.77,0.55,-0.39458,0.00026,22.52137]
[1778230826981,24.93,79874.8,0.55,-0.39483,0.00026,22.52508]
[1778230827082,24.92,79874.55,0.55,-0.3949,0.00026,22.52601]
[1778230832687,24.92,79870.66,0.55,-0.3959,0.00026,22.53647]
[1778230834787,24.92,79870.71,0.55,-0.39589,0.00026,22.53626]
[1778230834963,24.92,79870.71,0.55,-0.39589,0.00026,22.53626]
[1778230837982,24.92,79866.81,0.55,-0.39691,0.00026,22.55095]
[1778230840961,24.92,79865.62,0.55,-0.39722,0.00026,22.55534]
[1778230843816,24.92,79864.76,0.55,-0.39745,0.00026,22.55851]
[1778230847902,24.92,79862.56,0.55,-0.39803,0.00026,22.56665]
[1778230847939,24.92,79862.56,0.55,-0.39803,0.00026,22.56665]
[1778230847944,24.92,79862.56,0.55,-0.39803,0.00026,22.56665]
[1778230848128,24.92,79861.35,0.55,-0.39834,0.00026,22.57113]
[1778230850524,24.92,79862.44,0.55,-0.39805,0.00026,22.56705]
[1778230850549,24.92,79862.44,0.55,-0.39805,0.00026,22.56705]
[1778230851083,24.92,79862.44,0.55,-0.39805,0.00026,22.56705]
[1778230851174,24.92,79860.65,0.55,-0.39853,0.00026,22.57367]
[1778230852997,24.92,79860.65,0.55,-0.39853,0.00026,22.57366]
[1778230853010,24.92,79860.65,0.55,-0.39853,0.00026,22.57366]
[1778230853021,24.92,79860.65,0.55,-0.39853,0.00026,22.57366]
[1778230853078,24.92,79860.65,0.55,-0.39853,0.00026,22.57366]
[1778230853148,24.92,79860.65,0.55,-0.39853,0.00026,22.57366]
[1778230853098,24.92,79859.98,0.55,-0.3987,0.00026,22.57612]
[1778230853835,24.92,79859.98,0.55,-0.3987,0.00026,22.5761]
[1778230856098,24.92,79854.66,0.55,-0.40011,0.00027,22.59559]
[1778230856133,24.92,79852.74,0.55,-0.40062,0.00027,22.60254]
[1778230861364,24.91,79850.46,0.55,-0.40121,0.00027,22.61065]
[1778230861892,24.91,79851.71,0.55,-0.40088,0.00027,22.60612]
[1778230862297,24.91,79851.71,0.55,-0.40088,0.00027,22.60612]
[1778230862598,24.91,79851.71,0.55,-0.40088,0.00027,22.60612]
[1778230869483,24.91,79851.77,0.55,-0.40085,0.00027,22.60576]
[1778230876997,24.91,79845.54,0.55,-0.4025,0.00027,22.62792]
[1778230882029,24.9,79844.23,0.55,-0.40283,0.00027,22.63241]
[1778230886407,24.9,79841.55,0.55,-0.40354,0.00027,22.64172]
[1778230886437,24.9,79841.55,0.55,-0.40354,0.00027,22.64172]
[1778230887126,24.9,79841.55,0.55,-0.40354,0.00027,22.64172]
[1778230887170,24.9,79840.92,0.55,-0.4037,0.00027,22.6439]
[1778230888588,24.9,79840.92,0.55,-0.4037,0.00027,22.64386]
[1778230888630,24.9,79840.92,0.55,-0.4037,0.00027,22.64386]
[1778230890189,24.9,79839.2,0.55,-0.40415,0.00027,22.64984]
[1778230890208,24.9,79839.33,0.55,-0.40412,0.00027,22.64934]
[1778230890771,24.9,79839.33,0.55,-0.40412,0.00027,22.64934]
[1778230891367,24.9,79837.06,0.55,-0.4047,0.00027,22.65297]
[1778230891682,24.9,79837.06,0.55,-0.4047,0.00027,22.65297]
[1778230891773,24.9,79837.06,0.55,-0.4047,0.00027,22.65297]
[1778230892196,24.9,79831.42,0.55,-0.4062,0.00027,22.67236]
[1778230894640,24.89,79827.78,0.55,-0.40717,0.00027,22.68464]
[1778230894713,24.89,79827.78,0.55,-0.40717,0.00027,22.68464]
[1778230894721,24.89,79827.78,0.55,-0.40717,0.00027,22.68464]
[1778230895122,24.89,79827.78,0.55,-0.40717,0.00027,22.6846]
[1778230898142,24.89,79820.43,0.55,-0.40912,0.00027,22.70905]
[1778230898430,24.89,79820.43,0.55,-0.40912,0.00027,22.70905]
[1778230898869,24.89,79820.43,0.55,-0.40912,0.00027,22.70905]
[1778230899237,24.89,79820.3,0.55,-0.40915,0.00027,22.70943]
[1778230903092,24.89,79822.93,0.55,-0.40844,0.00027,22.70059]
[1778230903104,24.89,79822.93,0.55,-0.40844,0.00027,22.70059]
[1778230903177,24.89,79826.76,0.55,-0.40742,0.00027,22.68773]
[1778230908212,24.88,79832.17,0.55,-0.40596,0.00027,22.66919]
[1778230913247,24.88,79829.53,0.55,-0.40665,0.00027,22.67802]
[1778230918429,24.88,79828.55,0.55,-0.4069,0.00027,22.68117]
[1778230924686,24.87,79828.05,0.55,-0.40701,0.00027,22.68259]
[1778230930367,24.86,79830.76,0.55,-0.40627,0.00027,22.67303]
[1778230933383,24.86,79830.8,0.55,-0.40625,0.00027,22.6728]
[1778230934183,24.86,79831.4,0.55,-0.40608,0.00027,22.67065]
[1778230935438,24.86,79831.4,0.55,-0.40608,0.00027,22.6706]
[1778230935448,24.86,79831.4,0.55,-0.40608,0.00027,22.6706]
[1778230937496,24.86,79831.36,0.55,-0.40608,0.00027,22.67067]
[1778230937528,24.86,79831.36,0.55,-0.40608,0.00027,22.67067]
[1778230939076,24.85,79831.36,0.55,-0.40608,0.00027,22.67059]
[1778230941445,24.85,79837.97,0.55,-0.40431,0.00027,22.64766]
[1778230946482,24.85,79841.21,0.55,-0.40343,0.00027,22.63612]
[1778230951735,24.85,79842.02,0.55,-0.40321,0.00027,22.6331]
[1778230957232,24.84,79842.73,0.55,-0.40299,0.00027,22.62615]
[1778230962595,24.84,79839.29,0.55,-0.40388,0.00027,22.638]
[1778230967466,24.83,79840.48,0.55,-0.40356,0.00027,22.63364]
[1778230967563,24.83,79840.48,0.55,-0.40356,0.00027,22.63364]
[1778230967591,24.83,79840.48,0.55,-0.40356,0.00027,22.63364]
[1778230967595,24.83,79840.48,0.55,-0.40356,0.00027,22.63364]
[1778230967610,24.83,79840.48,0.55,-0.40356,0.00027,22.63364]
[1778230967696,24.83,79840.48,0.55,-0.40356,0.00027,22.63364]
[1778230967731,24.83,79840.48,0.55,-0.40356,0.00027,22.63364]
[1778230967769,24.83,79840.48,0.55,-0.40356,0.00027,22.63364]
[1778230967870,24.83,79840.8,0.55,-0.40347,0.00027,22.63247]
[1778230968349,24.83,79840.8,0.55,-0.40347,0.00027,22.63247]
[1778230968839,24.83,79845.25,0.55,-0.40227,0.00027,22.61657]
[1778230974681,24.83,79847.64,0.55,-0.40162,0.00027,22.60775]
[1778230979750,24.82,79844.81,0.55,-0.40236,0.00027,22.6177]
[1778230982606,24.82,79842.46,0.55,-0.40298,0.00027,22.62594]
[1778230984245,24.82,79841.95,0.55,-0.40311,0.00027,22.6277]
[1778230990871,24.81,79843.35,0.55,-0.40272,0.00027,22.62244]
[1778230999855,24.81,79840.83,0.55,-0.40336,0.00027,22.63096]
[1778231004889,24.8,79840.72,0.55,-0.40338,0.00027,22.63121]
[1778231010243,24.8,79840.51,0.55,-0.40342,0.00027,22.63177]
[1778231015968,24.79,79839.06,0.55,-0.40378,0.00027,22.63242]
[1778231021004,24.79,79839.27,0.55,-0.40371,0.00027,22.63152]
[1778231026281,24.79,79837.98,0.55,-0.40405,0.00027,22.63593]
[1778231030263,24.79,79826.49,0.55,-0.40711,0.00027,22.67545]
[1778231033087,24.78,79819.03,0.55,-0.4091,0.00027,22.70036]
[1778231034127,24.78,79819.03,0.55,-0.4091,0.00027,22.70036]
[1778231034303,24.78,79817.29,0.55,-0.40957,0.00027,22.70607]
[1778231036185,24.78,79815.97,0.55,-0.40992,0.00027,22.71036]
[1778231036197,24.78,79815.97,0.55,-0.40992,0.00027,22.71036]
[1778231037082,24.78,79816.93,0.55,-0.40965,0.00027,22.70714]
[1778231037354,24.78,79815.76,0.55,-0.40996,0.00027,22.71094]
[1778231038223,24.78,79815.76,0.55,-0.40996,0.00027,22.71094]
[1778231038322,24.78,79816.52,0.55,-0.40976,0.00027,22.70837]
[1778231044164,24.77,79820.9,0.55,-0.40855,0.00027,22.69346]
[1778231049200,24.76,79823.22,0.55,-0.4079,0.00027,22.68535]
[1778231055217,24.75,79824.21,0.55,-0.40761,0.00027,22.68161]
[1778231058266,24.75,79831.03,0.55,-0.40577,0.00027,22.65811]
[1778231063300,24.74,79831.67,0.55,-0.40557,0.00027,22.65558]
[1778231066340,24.74,79838.55,0.55,-0.40371,0.00027,22.63134]
[1778231072396,24.73,79839.06,0.55,-0.40356,0.00027,22.62932]
[1778231077402,24.73,79839.22,0.55,-0.40348,0.00027,22.62416]
[1778231078220,24.73,79839.22,0.55,-0.40348,0.00027,22.62416]
[1778231078408,24.72,79838.63,0.55,-0.40363,0.00027,22.6262]
[1778231082883,24.72,79839.15,0.55,-0.40348,0.00027,22.62415]
[1778231082894,24.72,79839.15,0.55,-0.40348,0.00027,22.62415]
[1778231082971,24.72,79839.0,0.55,-0.40352,0.00027,22.62469]
[1778231088477,24.71,79840.07,0.55,-0.40321,0.00027,22.6206]
[1778231091396,24.71,79840.07,0.55,-0.40321,0.00027,22.6206]
[1778231091666,24.71,79840.07,0.55,-0.40321,0.00027,22.6206]
[1778231091694,24.71,79839.66,0.55,-0.40331,0.00027,22.62192]
[1778231095837,24.71,79839.66,0.55,-0.4033,0.00027,22.62178]
[1778231097540,24.71,79840.03,0.55,-0.4032,0.00027,22.62038]
[1778231102543,24.7,79839.62,0.55,-0.40329,0.00027,22.62158]
[1778231107550,24.7,79838.92,0.55,-0.40346,0.00027,22.62385]
[1778231112554,24.69,79839.16,0.55,-0.40338,0.00027,22.62279]
[1778231117574,24.69,79838.95,0.55,-0.40343,0.00027,22.62333]
[1778231122593,24.69,79838.75,0.55,-0.40347,0.00027,22.62384]
[1778231127619,24.68,79838.87,0.55,-0.40342,0.00027,22.62323]
[1778231132597,24.68,79840.8,0.55,-0.40287,0.00027,22.6119]
[1778231132612,24.68,79840.8,0.55,-0.40287,0.00027,22.6119]
[1778231133364,24.68,79844.05,0.55,-0.402,0.00027,22.60019]
[1778231138828,24.67,79843.69,0.55,-0.40208,0.00027,22.60132]
[1778231143863,24.67,79842.54,0.55,-0.40238,0.00027,22.6053]
[1778231148898,24.67,79841.89,0.55,-0.40254,0.00027,22.60749]
[1778231153933,24.67,79841.17,0.55,-0.40273,0.00027,22.60994]
[1778231157564,24.67,79844.67,0.55,-0.40178,0.00027,22.59728]
[1778231157607,24.67,79844.67,0.55,-0.40178,0.00027,22.59728]
[1778231159437,24.66,79845.04,0.55,-0.40168,0.00027,22.59591]
[1778231159471,24.66,79845.04,0.55,-0.40168,0.00027,22.59591]
[1778231168251,24.66,79844.09,0.55,-0.40192,0.00027,22.59913]
[1778231173591,24.66,79843.54,0.55,-0.40206,0.00027,22.60098]
[1778231180119,24.65,79842.57,0.55,-0.40231,0.00027,22.60431]
[1778231185154,24.65,79841.86,0.55,-0.40249,0.00027,22.60676]
[1778231190189,24.65,79838.6,0.55,-0.40336,0.00027,22.6183]
[1778231193510,24.65,79838.44,0.55,-0.40339,0.00027,22.61458]
[1778231193552,24.65,79838.44,0.55,-0.40338,0.00027,22.61455]
[1778231194559,24.65,79838.44,0.55,-0.40338,0.00027,22.61453]
[1778231194660,24.65,79838.12,0.55,-0.40347,0.00027,22.61566]
[1778231200044,24.65,79837.93,0.55,-0.40351,0.00027,22.61622]
[1778231203422,24.64,79847.94,0.55,-0.40082,0.00027,22.58004]
[1778231203821,24.64,79847.94,0.55,-0.40082,0.00027,22.58004]
[1778231204287,24.64,79847.85,0.55,-0.40084,0.00027,22.58036]
[1778231208539,24.64,79849.08,0.55,-0.40051,0.00027,22.57585]
[1778231209924,24.64,79849.06,0.55,-0.40051,0.00027,22.57591]
[1778231212267,24.64,79848.42,0.55,-0.40068,0.00027,22.57825]
[1778231212281,24.64,79848.42,0.55,-0.40068,0.00027,22.57825]
[1778231212416,24.64,79848.42,0.55,-0.40068,0.00027,22.57825]
[1778231212490,24.64,79848.42,0.55,-0.40068,0.00027,22.57825]
[1778231212459,24.64,79855.76,0.55,-0.39871,0.00027,22.55108]
[1778231213356,24.64,79855.76,0.55,-0.39872,0.00027,22.55109]
[1778231214049,24.64,79855.76,0.55,-0.39872,0.00027,22.55109]
[1778231214523,24.64,79855.76,0.55,-0.39872,0.00027,22.55109]
[1778231214365,24.64,79855.66,0.55,-0.39874,0.00027,22.55146]
[1778231219403,24.64,79860.01,0.55,-0.39758,0.00027,22.53511]
[1778231220299,24.64,79860.01,0.55,-0.39758,0.00027,22.53511]
[1778231220308,24.64,79860.01,0.55,-0.39758,0.00027,22.53511]
[1778231220409,24.64,79861.74,0.55,-0.39711,0.00027,22.52856]
[1778231223890,24.64,79864.57,0.55,-0.39636,0.00027,22.51776]
[1778231224433,24.64,79864.13,0.55,-0.39647,0.00027,22.51945]
[1778231229514,24.64,79867.74,0.55,-0.39551,0.00027,22.50564]
[1778231236481,24.65,79868.39,0.55,-0.39534,0.00027,22.50323]
[1778231241553,24.65,79868.79,0.55,-0.39524,0.00027,22.50175]
[1778231243670,24.65,79867.22,0.55,-0.39566,0.00027,22.50784]
[1778231243877,24.65,79867.22,0.55,-0.39566,0.00027,22.50784]
[1778231243879,24.65,79867.22,0.55,-0.39566,0.00027,22.50784]
[1778231243888,24.65,79867.22,0.55,-0.39566,0.00027,22.50784]
[1778231247996,24.65,79865.45,0.55,-0.39614,0.00027,22.51469]
[1778231247998,24.65,79865.45,0.55,-0.39614,0.00027,22.51469]
[1778231252095,24.65,79863.5,0.55,-0.39665,0.00027,22.51794]
[1778231252118,24.65,79862.63,0.55,-0.39688,0.00027,22.52125]
[1778231256856,24.65,79861.03,0.55,-0.39731,0.00027,22.52738]
[1778231257158,24.65,79861.03,0.55,-0.39731,0.00027,22.52738]
[1778231259337,24.65,79860.4,0.55,-0.39748,0.00027,22.52978]
[1778231259483,24.65,79860.95,0.55,-0.39734,0.00027,22.52772]
[1778231260798,24.65,79860.95,0.55,-0.39734,0.00027,22.52772]
[1778231260975,24.65,79863.56,0.55,-0.39664,0.00027,22.51781]
[1778231262811,24.65,79870.5,0.55,-0.39478,0.00027,22.49112]
[1778231263895,24.65,79870.5,0.55,-0.39478,0.00027,22.49112]
[1778231263941,24.65,79870.5,0.55,-0.39478,0.00027,22.49112]
[1778231264437,24.65,79870.5,0.55,-0.39478,0.00027,22.49112]
[1778231264538,24.65,79870.96,0.55,-0.39467,0.00027,22.4894]
[1778231267201,24.65,79871.29,0.55,-0.39458,0.00027,22.48815]
[1778231267208,24.65,79871.29,0.55,-0.39458,0.00027,22.48815]
[1778231267351,24.65,79871.83,0.55,-0.39444,0.00027,22.48611]
[1778231272774,24.66,79876.83,0.55,-0.39311,0.00027,22.46667]
[1778231276620,24.66,79882.76,0.55,-0.39154,0.00027,22.44325]
[1778231279534,24.66,79882.76,0.55,-0.39154,0.00027,22.44325]
[1778231285249,24.67,79888.1,0.55,-0.39014,0.00027,22.42204]
[1778231290320,24.67,79892.55,0.55,-0.38898,0.00027,22.4042]
[1778231297351,24.68,79897.11,0.55,-0.38778,0.00027,22.38573]
[1778231299036,24.68,79896.86,0.55,-0.38786,0.00027,22.38689]
[1778231299047,24.68,79896.86,0.55,-0.38786,0.00027,22.38689]
[1778231300178,24.68,79896.96,0.55,-0.38784,0.00027,22.3866]
[1778231300548,24.68,79890.56,0.55,-0.38954,0.00027,22.41296]
[1778231305609,24.68,79888.4,0.55,-0.39013,0.00027,22.42189]
[1778231307594,24.68,79888.87,0.55,-0.39001,0.00027,22.42005]
[1778231308588,24.68,79889.47,0.55,-0.38985,0.00027,22.41767]
[1778231309360,24.68,79889.47,0.55,-0.38985,0.00027,22.41767]
[1778231309365,24.68,79889.47,0.55,-0.38985,0.00027,22.41767]
[1778231309399,24.68,79890.14,0.55,-0.38967,0.00027,22.41498]
[1778231311605,24.68,79890.14,0.55,-0.38967,0.00027,22.41498]
[1778231311650,24.68,79890.14,0.55,-0.38967,0.00027,22.41498]
[1778231311708,24.68,79893.14,0.55,-0.38886,0.00027,22.39851]
[1778231311712,24.68,79893.14,0.55,-0.38886,0.00027,22.39851]
[1778231311721,24.68,79893.14,0.55,-0.38886,0.00027,22.39851]
[1778231312150,24.68,79893.14,0.55,-0.38886,0.00027,22.39851]
[1778231312223,24.68,79893.1,0.55,-0.38887,0.00027,22.39867]
[1778231314946,24.69,79893.1,0.55,-0.38888,0.00027,22.39871]
[1778231318006,24.69,79894.01,0.55,-0.38864,0.00027,22.39514]
[1778231323134,24.69,79893.91,0.55,-0.38868,0.00027,22.39578]
[1778231325188,24.69,79893.91,0.55,-0.38868,0.00027,22.39578]
[1778231325607,24.69,79896.81,0.55,-0.38792,0.00027,22.38395]
[1778231326104,24.69,79896.81,0.55,-0.38792,0.00027,22.38395]
[1778231326111,24.69,79896.81,0.55,-0.38792,0.00027,22.38395]
[1778231326146,24.69,79896.81,0.55,-0.38792,0.00027,22.38395]
[1778231326733,24.69,79896.81,0.55,-0.38792,0.00027,22.38395]
[1778231327665,24.69,79896.81,0.55,-0.38792,0.00027,22.38395]
[1778231327162,24.69,79896.81,0.55,-0.38792,0.00027,22.38399]
[1778231327698,24.69,79896.81,0.55,-0.38792,0.00027,22.38399]
[1778231328154,24.69,79896.81,0.55,-0.38792,0.00027,22.38399]
[1778231328474,24.69,79896.81,0.55,-0.38792,0.00027,22.38399]
[1778231328567,24.7,79899.8,0.55,-0.38714,0.00027,22.37166]
[1778231329680,24.7,79899.95,0.55,-0.3871,0.00027,22.37104]
[1778231330277,24.7,79899.78,0.55,-0.38715,0.00027,22.37184]
[1778231336228,24.7,79902.68,0.55,-0.38639,0.00027,22.35995]
[1778231338142,24.7,79903.9,0.55,-0.38607,0.00027,22.35487]
[1778231338204,24.7,79903.9,0.55,-0.38607,0.00027,22.35487]
[1778231338298,24.7,79903.9,0.55,-0.38607,0.00027,22.35487]
[1778231338348,24.7,79903.9,0.55,-0.38607,0.00027,22.35487]
[1778231338652,24.7,79903.9,0.55,-0.38607,0.00027,22.35487]
[1778231338671,24.7,79906.67,0.55,-0.38534,0.00026,22.34328]
[1778231339091,24.7,79906.67,0.55,-0.38534,0.00026,22.34328]
[1778231339146,24.7,79906.67,0.55,-0.38534,0.00026,22.34328]
[1778231339360,24.7,79906.67,0.55,-0.38534,0.00026,22.34328]
[1778231339385,24.7,79906.67,0.55,-0.38534,0.00026,22.34328]
[1778231339461,24.7,79918.02,0.55,-0.38234,0.00026,22.29465]
[1778231339923,24.7,79918.02,0.55,-0.38234,0.00026,22.29465]
[1778231340205,24.7,79918.02,0.55,-0.38234,0.00026,22.29465]
[1778231340233,24.7,79918.02,0.55,-0.38234,0.00026,22.29465]
[1778231340312,24.7,79928.41,0.55,-0.3796,0.00026,22.24899]
[1778231340724,24.7,79928.41,0.55,-0.3796,0.00026,22.24899]
[1778231341417,24.7,79927.88,0.55,-0.37974,0.00026,22.25131]
[1778231342362,24.7,79927.88,0.55,-0.37974,0.00026,22.25131]
[1778231344661,24.7,79928.13,0.55,-0.37968,0.00026,22.25027]
[1778231344687,24.7,79928.13,0.55,-0.37968,0.00026,22.25027]
[1778231345275,24.7,79928.05,0.55,-0.37969,0.00026,22.25048]
[1778231347537,24.7,79935.56,0.55,-0.3777,0.00026,22.21661]
[1778231350844,24.7,79934.43,0.55,-0.37798,0.00026,22.22152]
[1778231351339,24.69,79934.17,0.55,-0.37805,0.00026,22.22261]
[1778231356369,24.69,79933.32,0.55,-0.37825,0.00026,22.22607]
[1778231360474,24.69,79931.48,0.55,-0.37873,0.00026,22.23412]
[1778231360518,24.69,79932.3,0.55,-0.3785,0.00026,22.23036]
[1778231361554,24.69,79932.3,0.55,-0.3785,0.00026,22.23036]
[1778231365029,24.68,79932.27,0.55,-0.3785,0.00026,22.23019]
[1778231365054,24.68,79932.27,0.55,-0.3785,0.00026,22.23019]
[1778231365653,24.68,79932.27,0.55,-0.3785,0.00026,22.23019]
[1778231365688,24.68,79932.27,0.55,-0.3785,0.00026,22.23019]
[1778231366492,24.68,79930.85,0.55,-0.37887,0.00026,22.23648]
[1778231366502,24.68,79930.85,0.55,-0.37887,0.00026,22.23648]
[1778231366508,24.68,79930.85,0.55,-0.37887,0.00026,22.23648]
[1778231366510,24.68,79930.85,0.55,-0.37887,0.00026,22.23648]
[1778231366525,24.68,79936.54,0.55,-0.37736,0.00026,22.21079]
[1778231367282,24.68,79936.54,0.55,-0.37736,0.00026,22.21079]
[1778231367446,24.68,79936.54,0.55,-0.37736,0.00026,22.21072]
[1778231368585,24.68,79936.54,0.55,-0.37736,0.00026,22.21072]
[1778231368650,24.68,79936.54,0.55,-0.37736,0.00026,22.21072]
[1778231369175,24.68,79934.76,0.55,-0.37782,0.00026,22.21871]
[1778231369188,24.68,79934.76,0.55,-0.37782,0.00026,22.21871]
[1778231369604,24.68,79934.76,0.55,-0.37782,0.00026,22.21871]
[1778231369630,24.68,79939.02,0.55,-0.3767,0.00026,22.19931]
[1778231371474,24.68,79945.61,0.55,-0.37494,0.00026,22.16462]
[1778231375765,24.67,79946.52,0.55,-0.37469,0.00026,22.16021]
[1778231377414,24.67,79946.61,0.55,-0.37466,0.00026,22.15974]
[1778231379179,24.67,79946.22,0.55,-0.37476,0.00026,22.16145]
[1778231384566,24.67,79943.49,0.55,-0.37546,0.00026,22.17373]
[1778231387506,24.67,79942.46,0.55,-0.37573,0.00026,22.17837]
[1778231389382,24.67,79940.99,0.55,-0.37611,0.00026,22.18506]
[1778231391000,24.67,79938.98,0.55,-0.37663,0.00026,22.19411]
[1778231391086,24.67,79938.98,0.55,-0.37663,0.00026,22.19411]
[1778231393195,24.67,79946.9,0.55,-0.37454,0.00026,22.15761]
[1778231394013,24.66,79949.45,0.55,-0.37387,0.00026,22.14573]
[1778231394024,24.66,79949.45,0.55,-0.37387,0.00026,22.14573]
[1778231394636,24.66,79949.26,0.55,-0.37392,0.00026,22.14656]
[1778231399671,24.66,79950.03,0.55,-0.37371,0.00026,22.14284]
[1778231405456,24.66,79947.83,0.55,-0.37428,0.00026,22.15298]
[1778231406363,24.66,79947.83,0.55,-0.37428,0.00026,22.15293]
[1778231406545,24.66,79947.83,0.55,-0.37428,0.00026,22.15293]
[1778231406720,24.66,79943.56,0.55,-0.3754,0.00026,22.17266]
[1778231408853,24.66,79939.84,0.55,-0.37638,0.00026,22.18966]
[1778231409276,24.66,79939.84,0.55,-0.37638,0.00026,22.18966]
[1778231414776,24.66,79934.59,0.55,-0.37775,0.00026,22.21329]
[1778231416617,24.66,79934.59,0.55,-0.37775,0.00026,22.21329]
[1778231416646,24.66,79934.59,0.55,-0.37775,0.00026,22.21329]
[1778231421755,24.65,79930.55,0.55,-0.3788,0.00026,22.23127]
[1778231425585,24.65,79930.52,0.55,-0.3788,0.00026,22.23123]
[1778231430890,24.65,79927.76,0.55,-0.37951,0.00026,22.2433]
[1778231435926,24.65,79925.1,0.55,-0.38018,0.00026,22.25061]
[1778231440958,24.64,79923.61,0.55,-0.38057,0.00026,22.257]
[1778231445378,24.64,79923.45,0.55,-0.3806,0.00026,22.25758]
[1778231445413,24.64,79923.01,0.55,-0.38071,0.00026,22.25944]
[1778231446812,24.64,79923.01,0.55,-0.38071,0.00026,22.25944]
[1778231447435,24.64,79923.01,0.55,-0.38071,0.00026,22.25944]
[1778231447639,24.64,79922.77,0.55,-0.38077,0.00026,22.26042]
[1778231453238,24.64,79922.78,0.55,-0.38076,0.00026,22.26021]
[1778231460410,24.64,79928.86,0.55,-0.37914,0.00026,22.23299]
[1778231465569,24.63,79932.11,0.55,-0.37827,0.00026,22.21822]
[1778231469954,24.63,79928.95,0.55,-0.3791,0.00026,22.23222]
[1778231474551,24.63,79928.23,0.55,-0.37928,0.00026,22.23534]
[1778231479628,24.63,79925.69,0.55,-0.37994,0.00026,22.24645]
[1778231481827,24.63,79925.89,0.55,-0.37989,0.00026,22.24552]
[1778231483585,24.63,79926.23,0.55,-0.37979,0.00026,22.24394]
[1778231483632,24.62,79928.81,0.55,-0.37911,0.00026,22.23237]
[1778231484512,24.62,79928.81,0.55,-0.37911,0.00026,22.23237]
[1778231486557,24.62,79928.79,0.55,-0.37911,0.00026,22.23244]
[1778231486634,24.62,79929.4,0.55,-0.37895,0.00026,22.22965]
[1778231492316,24.62,79928.17,0.55,-0.37925,0.00026,22.23071]
[1778231494758,24.62,79927.37,0.55,-0.37945,0.00026,22.23423]
[1778231495552,24.62,79927.37,0.55,-0.37945,0.00026,22.23418]
[1778231501378,24.62,79927.01,0.55,-0.37954,0.00026,22.23565]
[1778231504701,24.62,79927.08,0.55,-0.37952,0.00026,22.23528]
[1778231505045,24.62,79928.77,0.55,-0.37907,0.00026,22.22767]
[1778231505407,24.62,79928.77,0.55,-0.37907,0.00026,22.22767]
[1778231510442,24.61,79930.72,0.55,-0.37853,0.00026,22.21852]
[1778231515480,24.61,79934.85,0.55,-0.37742,0.00026,22.19949]
[1778231520494,24.61,79937.52,0.55,-0.3767,0.00026,22.18714]
[1778231520511,24.61,79937.52,0.55,-0.3767,0.00026,22.18714]
[1778231520618,24.6,79939.87,0.55,-0.37608,0.00026,22.17624]
[1778231522526,24.6,79945.91,0.55,-0.37447,0.00026,22.14817]
[1778231523553,24.6,79945.91,0.55,-0.37447,0.00026,22.14817]
[1778231523759,24.6,79949.05,0.55,-0.37364,0.00026,22.13346]
[1778231529089,24.6,79954.1,0.55,-0.3723,0.00026,22.10939]
[1778231532099,24.6,79955.96,0.55,-0.3718,0.00026,22.1004]
[1778231532832,24.6,79955.96,0.55,-0.3718,0.00026,22.1004]
[1778231532596,24.6,79955.96,0.55,-0.3718,0.00026,22.10035]
[1778231533604,24.6,79953.9,0.55,-0.37234,0.00026,22.11006]
[1778231538638,24.59,79954.7,0.55,-0.37211,0.00026,22.10596]
[1778231543673,24.59,79958.46,0.55,-0.37111,0.00026,22.08777]
[1778231548708,24.59,79961.47,0.55,-0.37029,0.00026,22.07295]
[1778231553743,24.58,79963.51,0.55,-0.36971,0.00026,22.05828]
[1778231555327,24.58,79963.19,0.55,-0.36979,0.00026,22.05973]
[1778231555762,24.58,79963.18,0.55,-0.36979,0.00026,22.05968]
[1778231557541,24.58,79963.04,0.55,-0.36982,0.00026,22.06026]
[1778231557771,24.58,79962.88,0.55,-0.36986,0.00026,22.06094]
[1778231559286,24.57,79962.97,0.55,-0.36983,0.00026,22.06041]
[1778231559785,24.57,79962.53,0.55,-0.36994,0.00026,22.06244]
[1778231562453,24.57,79962.07,0.55,-0.37005,0.00026,22.06447]
[1778231562806,24.57,79961.9,0.55,-0.37009,0.00026,22.0652]
[1778231563098,24.57,79961.9,0.55,-0.37009,0.00026,22.0652]
[1778231563107,24.57,79962.1,0.55,-0.37004,0.00026,22.06423]
[1778231568301,24.57,79962.56,0.55,-0.36989,0.00026,22.06156]
[1778231568848,24.56,79962.56,0.55,-0.36989,0.00026,22.06147]
[1778231573649,24.56,79960.32,0.55,-0.37046,0.00026,22.0719]
[1778231573883,24.56,79960.19,0.55,-0.37049,0.00026,22.07244]
[1778231577010,24.56,79960.0,0.55,-0.37053,0.00026,22.0731]
[1778231577013,24.56,79960.0,0.55,-0.37053,0.00026,22.0731]
[1778231577912,24.56,79963.38,0.55,-0.36963,0.00026,22.05672]
[1778231578346,24.56,79963.38,0.55,-0.36963,0.00026,22.05672]
[1778231578918,24.56,79963.38,0.55,-0.36963,0.00026,22.05665]
[1778231583953,24.55,79962.08,0.55,-0.36996,0.00026,22.06262]
[1778231588988,24.55,79963.39,0.55,-0.3696,0.00026,22.05601]
[1778231594213,24.55,79963.05,0.55,-0.36967,0.00026,22.0574]
[1778231594565,24.55,79961.73,0.55,-0.37002,0.00026,22.06372]
[1778231595534,24.55,79961.73,0.55,-0.37002,0.00026,22.06372]
[1778231595541,24.55,79961.73,0.55,-0.37002,0.00026,22.06372]
[1778231595582,24.55,79958.91,0.55,-0.37076,0.00026,22.0773]
[1778231596498,24.55,79958.91,0.55,-0.37076,0.00026,22.0773]
[1778231596522,24.55,79945.67,0.55,-0.37425,0.00026,22.14003]
[1778231597617,24.55,79945.67,0.55,-0.37425,0.00026,22.14003]
[1778231597771,24.55,79945.67,0.55,-0.37425,0.00026,22.14003]
[1778231597872,24.55,79942.72,0.55,-0.37503,0.00026,22.15379]
[1778231599223,24.55,79941.32,0.55,-0.3754,0.00026,22.16027]
[1778231599673,24.55,79941.32,0.55,-0.3754,0.00026,22.16027]
[1778231599761,24.55,79940.89,0.55,-0.37552,0.00026,22.16224]
[1778231600410,24.55,79940.89,0.55,-0.37552,0.00026,22.16224]
[1778231600419,24.55,79940.89,0.55,-0.37552,0.00026,22.16224]
[1778231600637,24.55,79940.89,0.55,-0.37552,0.00026,22.16224]
[1778231601868,24.55,79947.75,0.55,-0.3737,0.00026,22.13019]
[1778231602296,24.55,79947.75,0.55,-0.3737,0.00026,22.13019]
[1778231602837,24.54,79957.46,0.55,-0.37113,0.00026,22.08411]
[1778231605867,24.54,79956.76,0.55,-0.37132,0.00026,22.08744]
[1778231605875,24.54,79956.76,0.55,-0.37132,0.00026,22.08744]
[1778231605964,24.54,79953.98,0.55,-0.37205,0.00026,22.1007]
[1778231611144,24.54,79952.13,0.55,-0.37252,0.00026,22.10513]
[1778231616179,24.54,79952.67,0.55,-0.37237,0.00026,22.10255]
[1778231621214,24.54,79954.36,0.55,-0.37193,0.00026,22.0945]
[1778231626250,24.54,79954.54,0.55,-0.37188,0.00026,22.09362]
[1778231632292,24.54,79955.12,0.55,-0.37173,0.00026,22.09089]
[1778231638302,24.54,79956.9,0.55,-0.37126,0.00026,22.08241]
[1778231640816,24.54,79956.37,0.55,-0.3714,0.00026,22.08496]
[1778231640899,24.54,79949.5,0.55,-0.37321,0.00026,22.11757]
[1778231641214,24.54,79949.5,0.55,-0.37321,0.00026,22.11757]
[1778231641317,24.54,79949.5,0.55,-0.37321,0.00026,22.11757]
[1778231644266,24.54,79945.3,0.55,-0.37432,0.00026,22.13725]
[1778231644390,24.54,79945.3,0.55,-0.37432,0.00026,22.13725]
[1778231651427,24.54,79944.86,0.55,-0.37443,0.00026,22.13914]
[1778231657222,24.54,79941.05,0.55,-0.37543,0.00026,22.15671]
[1778231657308,24.54,79941.05,0.55,-0.37543,0.00026,22.15671]
[1778231662505,24.54,79940.72,0.55,-0.37551,0.00026,22.15819]
[1778231667539,24.54,79938.15,0.55,-0.3762,0.00026,22.17013]
[1778231672575,24.54,79939.81,0.55,-0.37574,0.00026,22.15822]
[1778231677609,24.54,79937.12,0.55,-0.37646,0.00026,22.17069]
[1778231682644,24.54,79940.83,0.55,-0.37548,0.00026,22.15361]
[1778231687680,24.54,79936.9,0.55,-0.37652,0.00026,22.17173]
[1778231692226,24.54,79933.17,0.55,-0.3775,0.00027,22.18872]
[1778231696743,24.54,79940.57,0.55,-0.37554,0.00026,22.15464]
[1778231697995,24.54,79940.57,0.55,-0.37554,0.00026,22.15464]
[1778231703794,24.54,79935.0,0.55,-0.37701,0.00027,22.1802]
[1778231705537,24.54,79935.0,0.55,-0.37701,0.00027,22.1802]
[1778231710960,24.54,79934.08,0.55,-0.37725,0.00027,22.18434]
[1778231713210,24.54,79933.05,0.55,-0.37752,0.00027,22.18901]
[1778231716410,24.54,79930.91,0.55,-0.37809,0.00027,22.19872]
[1778231716724,24.54,79930.91,0.55,-0.37809,0.00027,22.19872]
[1778231717030,24.54,79913.6,0.55,-0.38269,0.00027,22.27569]
[1778231717899,24.54,79913.6,0.55,-0.38269,0.00027,22.27569]
[1778231719369,24.54,79910.69,0.55,-0.38347,0.00027,22.28835]
[1778231720286,24.54,79907.53,0.55,-0.38431,0.00027,22.30196]
[1778231722311,24.54,79910.36,0.55,-0.38355,0.00027,22.28968]
[1778231722933,24.54,79908.75,0.55,-0.38398,0.00027,22.2966]
[1778231724247,24.54,79911.04,0.55,-0.38336,0.00027,22.28667]
[1778231724264,24.54,79911.04,0.55,-0.38336,0.00027,22.28667]
[1778231724947,24.54,79914.23,0.55,-0.38251,0.00027,22.27276]
[1778231728975,24.54,79922.59,0.55,-0.38028,0.00027,22.23582]
[1778231734010,24.54,79928.36,0.55,-0.37873,0.00027,22.20567]
[1778231739045,24.54,79926.31,0.55,-0.37928,0.00027,22.21493]
[1778231744080,24.54,79927.89,0.55,-0.37886,0.00027,22.20788]
[1778231749115,24.54,79930.82,0.55,-0.37809,0.00027,22.19472]
[1778231751811,24.54,79931.12,0.55,-0.37801,0.00027,22.19339]
[1778231752140,24.54,79929.52,0.55,-0.37844,0.00027,22.20064]
[1778231757177,24.54,79931.36,0.55,-0.37794,0.00027,22.19223]
[1778231762938,24.54,79926.27,0.55,-0.37929,0.00027,22.21519]
[1778231765044,24.54,79928.98,0.55,-0.37857,0.00027,22.203]
[1778231765119,24.54,79927.18,0.55,-0.37905,0.00027,22.21113]
[1778231765375,24.54,79927.18,0.55,-0.37905,0.00027,22.21113]
[1778231765659,24.54,79927.18,0.55,-0.37905,0.00027,22.21113]
[1778231766447,24.54,79925.44,0.55,-0.37952,0.00027,22.21895]
[1778231766736,24.54,79925.44,0.55,-0.37952,0.00027,22.21895]
[1778231767035,24.54,79922.3,0.55,-0.38035,0.00027,22.23298]
[1778231768139,24.54,79916.35,0.55,-0.38193,0.00027,22.25927]
[1778231769948,24.54,79914.82,0.55,-0.38234,0.00027,22.26595]
[1778231769985,24.54,79914.82,0.55,-0.38234,0.00027,22.26595]
[1778231770086,24.54,79915.82,0.55,-0.38207,0.00027,22.26155]
[1778231770625,24.54,79915.82,0.55,-0.38207,0.00027,22.26155]
[1778231772277,24.54,79915.2,0.55,-0.38224,0.00027,22.26424]
[1778231772305,24.54,79915.2,0.55,-0.38224,0.00027,22.26424]
[1778231780123,24.54,79914.76,0.55,-0.38235,0.00027,22.26604]
[1778231780164,24.54,79914.76,0.55,-0.38235,0.00027,22.26604]
[1778231780200,24.53,79917.83,0.55,-0.38152,0.00027,22.25249]
[1778231780279,24.53,79917.83,0.55,-0.38152,0.00027,22.25249]
[1778231780679,24.53,79917.83,0.55,-0.38152,0.00027,22.25249]
[1778231785204,24.53,79915.06,0.55,-0.38225,0.00027,22.26451]
[1778231785236,24.53,79915.06,0.55,-0.38225,0.00027,22.26451]
[1778231786852,24.53,79916.54,0.55,-0.38186,0.00027,22.25798]
[1778231786929,24.53,79918.94,0.55,-0.38121,0.00027,22.24734]
[1778231787509,24.53,79918.94,0.55,-0.38121,0.00027,22.24734]
[1778231787548,24.53,79918.94,0.55,-0.38121,0.00027,22.24734]
[1778231788360,24.53,79919.86,0.55,-0.38097,0.00027,22.24328]
[1778231788405,24.53,79919.86,0.55,-0.38097,0.00027,22.24328]
[1778231788915,24.53,79919.86,0.55,-0.38097,0.00027,22.24328]
[1778231788924,24.53,79919.86,0.55,-0.38097,0.00027,22.24328]
[1778231788940,24.53,79917.31,0.55,-0.38165,0.00027,22.25452]
[1778231793914,24.53,79913.18,0.55,-0.38273,0.00027,22.26833]
[1778231793954,24.53,79913.18,0.55,-0.38273,0.00027,22.26833]
[1778231794573,24.53,79912.83,0.55,-0.38282,0.00027,22.26986]
[1778231794593,24.53,79912.83,0.55,-0.38282,0.00027,22.26986]
[1778231797096,24.53,79912.89,0.55,-0.38281,0.00027,22.26961]
[1778231798740,24.53,79913.75,0.55,-0.38257,0.00027,22.26577]
[1778231799565,24.53,79916.62,0.55,-0.38181,0.00027,22.25317]
[1778231799615,24.53,79916.62,0.55,-0.38181,0.00027,22.25317]
[1778231799895,24.53,79916.62,0.55,-0.38181,0.00027,22.25317]
[1778231801261,24.53,79923.78,0.55,-0.3799,0.00027,22.22138]
[1778231801709,24.53,79924.61,0.55,-0.37968,0.00027,22.21766]
[1778231808537,24.53,79926.58,0.55,-0.37915,0.00027,22.20872]
[1778231813571,24.53,79929.53,0.55,-0.37836,0.00027,22.19533]
[1778231819613,24.53,79930.46,0.55,-0.37811,0.00027,22.19099]
[1778231824648,24.52,79930.77,0.55,-0.37802,0.00027,22.18948]
[1778231830690,24.52,79930.4,0.55,-0.37811,0.00027,22.19101]
[1778231835725,24.52,79931.33,0.55,-0.37785,0.00027,22.18665]
[1778231840760,24.52,79927.4,0.55,-0.37889,0.00027,22.20428]
[1778231841840,24.52,79927.4,0.55,-0.37889,0.00027,22.20428]
[1778231841893,24.52,79927.4,0.55,-0.37889,0.00027,22.20428]
[1778231842534,24.52,79923.88,0.55,-0.37982,0.00027,22.21999]
[1778231842858,24.52,79922.83,0.55,-0.3801,0.00027,22.22464]
[1778231848104,24.52,79918.58,0.55,-0.38122,0.00027,22.24342]
[1778231848400,24.52,79917.12,0.55,-0.38161,0.00027,22.24986]
[1778231850831,24.51,79924.56,0.55,-0.37962,0.00027,22.21668]
[1778231851597,24.51,79924.56,0.55,-0.37962,0.00027,22.21668]
[1778231856873,24.51,79923.32,0.55,-0.37992,0.00027,22.21769]
[1778231858590,24.51,79920.99,0.55,-0.38054,0.00027,22.22804]
[1778231859221,24.51,79912.62,0.55,-0.38277,0.00027,22.26487]
[1778231861068,24.51,79904.24,0.55,-0.38501,0.00027,22.30108]
[1778231862200,24.51,79904.24,0.55,-0.38501,0.00027,22.30108]
[1778231862412,24.51,79904.24,0.55,-0.38501,0.00027,22.30106]
[1778231863100,24.51,79904.24,0.55,-0.38501,0.00027,22.30106]
[1778231863196,24.51,79904.74,0.55,-0.38487,0.00027,22.29891]
[1778231868957,24.51,79902.65,0.55,-0.38542,0.00027,22.30774]
[1778231873992,24.51,79903.93,0.55,-0.38508,0.00027,22.3022]
[1778231879028,24.51,79902.14,0.55,-0.38555,0.00027,22.30978]
[1778231880922,24.51,79902.23,0.55,-0.38553,0.00027,22.30939]
[1778231881004,24.51,79902.23,0.55,-0.38553,0.00027,22.30939]
[1778231881059,24.51,79904.75,0.55,-0.38485,0.00027,22.29861]
[1778231882071,24.51,79910.77,0.55,-0.38324,0.00027,22.27258]
[1778231886437,24.5,79910.98,0.55,-0.38318,0.00027,22.27155]
[1778231889099,24.5,79902.24,0.55,-0.38551,0.00027,22.30909]
[1778231890770,24.5,79901.35,0.55,-0.38575,0.00027,22.31288]
[1778231890846,24.5,79901.35,0.55,-0.38575,0.00027,22.31288]
[1778231891871,24.5,79901.35,0.55,-0.38574,0.00027,22.31278]
[1778231892185,24.5,79902.17,0.55,-0.38552,0.00027,22.30924]
[1778231898164,24.5,79902.58,0.55,-0.38539,0.00027,22.30723]
[1778231903199,24.49,79901.1,0.55,-0.38578,0.00027,22.31336]
[1778231908235,24.49,79900.69,0.55,-0.38588,0.00027,22.31498]
[1778231913269,24.49,79904.9,0.55,-0.38473,0.00027,22.2925]
[1778231918305,24.49,79904.4,0.55,-0.38485,0.00027,22.29446]
[1778231923644,24.49,79904.8,0.55,-0.38474,0.00027,22.29269]
[1778231929382,24.49,79913.01,0.55,-0.38254,0.00027,22.25706]
[1778231934418,24.49,79913.87,0.55,-0.38232,0.00027,22.25335]
[1778231939454,24.49,79918.29,0.55,-0.38114,0.00027,22.23391]
[1778231943629,24.49,79922.15,0.55,-0.38011,0.00027,22.21674]
[1778231943731,24.49,79922.15,0.55,-0.38011,0.00027,22.21674]
[1778231943907,24.49,79922.15,0.55,-0.38011,0.00027,22.21674]
[1778231944040,24.49,79922.15,0.55,-0.38011,0.00027,22.21674]
[1778231944130,24.49,79922.15,0.55,-0.38011,0.00027,22.21674]
[1778231944188,24.49,79922.15,0.55,-0.38011,0.00027,22.21674]
[1778231944276,24.49,79922.15,0.55,-0.38011,0.00027,22.21674]
[1778231944221,24.49,79925.52,0.55,-0.37921,0.00027,22.20164]
[1778231944394,24.49,79925.52,0.55,-0.37921,0.00027,22.20164]
[1778231944456,24.49,79925.52,0.55,-0.37921,0.00027,22.20164]
[1778231944625,24.49,79925.52,0.55,-0.37921,0.00027,22.20164]
[1778231944663,24.49,79925.52,0.55,-0.37921,0.00027,22.20164]
[1778231944905,24.49,79925.52,0.55,-0.37921,0.00027,22.20164]
[1778231944932,24.49,79925.52,0.55,-0.37921,0.00027,22.20164]
[1778231945208,24.49,79925.52,0.55,-0.37921,0.00027,22.20164]
[1778231945234,24.49,79925.52,0.55,-0.37921,0.00027,22.20164]
[1778231945331,24.49,79930.97,0.55,-0.37776,0.00027,22.17694]
[1778231945417,24.49,79930.97,0.55,-0.37776,0.00027,22.17694]
[1778231945419,24.49,79930.97,0.55,-0.37776,0.00027,22.17694]
[1778231946081,24.49,79930.97,0.55,-0.37776,0.00027,22.17694]
[1778231946099,24.49,79930.97,0.55,-0.37776,0.00027,22.17694]
[1778231946206,24.49,79930.97,0.55,-0.37776,0.00027,22.17694]
[1778231946227,24.49,79930.97,0.55,-0.37776,0.00027,22.17694]
[1778231946264,24.49,79936.5,0.55,-0.37629,0.00027,22.15159]
[1778231946752,24.49,79936.5,0.55,-0.37629,0.00027,22.15159]
[1778231946760,24.49,79936.5,0.55,-0.37629,0.00027,22.15159]
[1778231946853,24.49,79936.33,0.55,-0.37634,0.00027,22.15237]
[1778231947986,24.49,79936.33,0.55,-0.37634,0.00027,22.15237]
[1778231948086,24.49,79935.32,0.55,-0.3766,0.00027,22.15703]
[1778231949520,24.49,79934.59,0.55,-0.3768,0.00027,22.16038]
[1778231950303,24.49,79934.18,0.55,-0.37691,0.00027,22.16226]
[1778231955316,24.49,79929.92,0.55,-0.37804,0.00027,22.18168]
[1778231960328,24.49,79927.87,0.55,-0.37858,0.00027,22.19095]
[1778231965350,24.49,79928.85,0.55,-0.37832,0.00027,22.18647]
[1778231970377,24.49,79926.85,0.55,-0.37885,0.00027,22.19545]
[1778231971485,24.49,79926.43,0.55,-0.37894,0.00027,22.19301]
[1778231972274,24.49,79926.55,0.55,-0.37891,0.00027,22.19244]
[1778231977293,24.48,79924.72,0.55,-0.37939,0.00027,22.20059]
[1778231982305,24.48,79924.02,0.55,-0.37957,0.00027,22.20358]
[1778231987332,24.48,79924.41,0.55,-0.37945,0.00027,22.20167]
[1778231992385,24.48,79924.02,0.55,-0.37954,0.00027,22.20321]
[1778231993261,24.48,79924.02,0.55,-0.37954,0.00027,22.20321]
[1778231993266,24.48,79924.02,0.55,-0.37954,0.00027,22.20321]
[1778231993307,24.48,79924.02,0.55,-0.37954,0.00027,22.20321]
[1778231993338,24.48,79924.02,0.55,-0.37954,0.00027,22.20317]
[1778231998868,24.47,79922.97,0.55,-0.37981,0.00027,22.20771]
[1778232003901,24.47,79919.05,0.55,-0.38085,0.00027,22.22505]
[1778232009942,24.47,79921.93,0.55,-0.38007,0.00027,22.21206]
[1778232015287,24.47,79924.38,0.55,-0.37941,0.00027,22.20096]
[1778232021021,24.47,79927.27,0.55,-0.37863,0.00027,22.18772]
[1778232025336,24.47,79930.93,0.55,-0.37765,0.00027,22.17098]
[1778232026788,24.46,79937.33,0.55,-0.37594,0.00027,22.14147]
[1778232026823,24.46,79937.33,0.55,-0.37594,0.00027,22.14147]
[1778232027773,24.46,79937.33,0.55,-0.37594,0.00027,22.14139]
[1778232027782,24.46,79937.33,0.55,-0.37594,0.00027,22.14139]
[1778232028074,24.46,79942.42,0.55,-0.37458,0.00027,22.11763]
[1778232029658,24.46,79943.67,0.55,-0.37424,0.00027,22.11163]
[1778232029690,24.46,79943.67,0.55,-0.37424,0.00027,22.11163]
[1778232029799,24.46,79943.67,0.55,-0.37424,0.00027,22.11163]
[1778232030090,24.46,79943.67,0.55,-0.37424,0.00027,22.11163]
[1778232035124,24.46,79947.13,0.55,-0.37328,0.00027,22.09066]
[1778232035907,24.46,79947.13,0.55,-0.37328,0.00027,22.09066]
[1778232035930,24.46,79947.13,0.55,-0.37328,0.00027,22.09066]
[1778232035966,24.46,79947.13,0.55,-0.37328,0.00027,22.09066]
[1778232036142,24.46,79947.97,0.55,-0.37306,0.00027,22.08664]
[1778232038013,24.46,79952.41,0.55,-0.37188,0.00027,22.06546]
[1778232038097,24.46,79952.41,0.55,-0.37188,0.00027,22.06546]
[1778232040158,24.45,79962.63,0.55,-0.36917,0.00026,22.01598]
[1778232045195,24.45,79961.34,0.55,-0.3695,0.00026,22.02212]
[1778232050228,24.45,79960.46,0.55,-0.36973,0.00026,22.0263]
[1778232055642,24.45,79960.97,0.55,-0.36959,0.00026,22.0238]
[1778232062269,24.45,79960.23,0.55,-0.36979,0.00026,22.02735]
[1778232067376,24.45,79959.64,0.55,-0.36994,0.00026,22.03021]
[1778232073376,24.45,79959.42,0.55,-0.37,0.00026,22.03126]
[1778232078804,24.45,79959.21,0.55,-0.37005,0.00026,22.03228]
[1778232078870,24.45,79959.21,0.55,-0.37005,0.00026,22.03228]
[1778232079174,24.45,79959.21,0.55,-0.37005,0.00026,22.03228]
[1778232079304,24.45,79959.21,0.55,-0.37005,0.00026,22.03228]
[1778232079436,24.45,79961.98,0.55,-0.36932,0.00026,22.01885]
[1778232081446,24.45,79969.35,0.55,-0.36738,0.00026,21.98274]
[1778232086423,24.45,79965.72,0.55,-0.36834,0.00026,22.00074]
[1778232087575,24.45,79967.43,0.55,-0.36789,0.00026,21.99235]
[1778232087627,24.45,79967.43,0.55,-0.36789,0.00026,21.99235]
[1778232088556,24.45,79968.36,0.55,-0.36765,0.00026,21.98774]
[1778232088563,24.45,79968.36,0.55,-0.36765,0.00026,21.98774]
[1778232088583,24.45,79968.36,0.55,-0.36765,0.00026,21.98774]
[1778232089500,24.45,79968.36,0.55,-0.36765,0.00026,21.98774]
[1778232089504,24.45,79971.75,0.55,-0.36675,0.00026,21.97092]
[1778232090508,24.45,79972.14,0.55,-0.36665,0.00026,21.96896]
[1778232090637,24.45,79972.14,0.55,-0.36665,0.00026,21.96896]
[1778232090644,24.45,79972.14,0.55,-0.36665,0.00026,21.96896]
[1778232091285,24.45,79972.14,0.55,-0.36665,0.00026,21.96896]
[1778232091296,24.45,79973.84,0.55,-0.36617,0.00026,21.95611]
[1778232096553,24.45,79978.3,0.55,-0.36499,0.00026,21.93362]
[1778232101585,24.45,79973.53,0.55,-0.36624,0.00026,21.95741]
[1778232105940,24.45,79973.42,0.55,-0.36627,0.00026,21.95797]
[1778232106054,24.45,79973.42,0.55,-0.36627,0.00026,21.95797]
[1778232106153,24.45,79973.75,0.55,-0.36619,0.00026,21.95634]
[1778232106704,24.45,79973.75,0.55,-0.36619,0.00026,21.95634]
[1778232112626,24.45,79976.45,0.55,-0.36548,0.00026,21.94286]
[1778232118704,24.45,79979.62,0.55,-0.36464,0.00026,21.92693]
[1778232123738,24.45,79984.43,0.55,-0.36338,0.00026,21.90262]
[1778232125184,24.45,79984.43,0.55,-0.36338,0.00026,21.90262]
[1778232126758,24.45,79982.02,0.55,-0.36402,0.00026,21.91494]
[1778232127356,24.45,79984.14,0.55,-0.36346,0.00026,21.9042]
[1778232132803,24.45,79984.68,0.55,-0.36332,0.00026,21.90156]
[1778232137839,24.45,79982.93,0.55,-0.36379,0.00026,21.91055]
[1778232140420,24.45,79982.68,0.55,-0.36386,0.00026,21.91184]
[1778232140471,24.45,79982.68,0.55,-0.36386,0.00026,21.91184]
[1778232141269,24.46,79981.3,0.55,-0.36422,0.00026,21.91888]
[1778232141370,24.46,79981.17,0.55,-0.36426,0.00026,21.91955]
[1778232142018,24.46,79981.17,0.55,-0.36426,0.00026,21.91955]
[1778232142570,24.46,79981.22,0.55,-0.36424,0.00026,21.9193]
[1778232142609,24.46,79981.22,0.55,-0.36424,0.00026,21.9193]
[1778232148571,24.46,79981.42,0.55,-0.3642,0.00026,21.91838]
[1778232153636,24.46,79982.24,0.55,-0.36396,0.00026,21.90995]
[1778232159710,24.46,79983.52,0.55,-0.36362,0.00026,21.90346]
[1778232161965,24.46,79983.25,0.55,-0.3637,0.00026,21.90483]
[1778232162006,24.46,79983.25,0.55,-0.3637,0.00026,21.90483]
[1778232162016,24.46,79982.85,0.55,-0.3638,0.00026,21.90685]
[1778232162852,24.46,79982.85,0.55,-0.3638,0.00026,21.90685]
[1778232162897,24.46,79982.85,0.55,-0.3638,0.00026,21.90685]
[1778232163356,24.46,79982.85,0.55,-0.3638,0.00026,21.90685]
[1778232163417,24.46,79982.85,0.55,-0.3638,0.00026,21.90685]
[1778232163618,24.46,79982.8,0.55,-0.36381,0.00026,21.9071]
[1778232163688,24.46,79982.8,0.55,-0.36381,0.00026,21.9071]
[1778232164025,24.46,79982.8,0.55,-0.36381,0.00026,21.9071]
[1778232164060,24.46,79982.43,0.55,-0.36391,0.00026,21.90898]
[1778232169061,24.46,79982.23,0.55,-0.36396,0.00026,21.90982]
[1778232174080,24.45,79981.7,0.55,-0.36409,0.00026,21.91234]
[1778232178429,24.45,79980.22,0.55,-0.36447,0.00026,21.9197]
[1778232178447,24.45,79980.22,0.55,-0.36447,0.00026,21.9197]
[1778232178472,24.45,79980.22,0.55,-0.36447,0.00026,21.9197]
[1778232178530,24.45,79980.05,0.55,-0.36451,0.00026,21.92054]
[1778232179163,24.45,79980.05,0.55,-0.36451,0.00026,21.92054]
[1778232179217,24.45,79980.05,0.55,-0.36451,0.00026,21.92054]
[1778232179283,24.45,79980.05,0.55,-0.36451,0.00026,21.92053]
[1778232184432,24.45,79979.68,0.55,-0.36461,0.00026,21.92237]
[1778232184487,24.45,79979.68,0.55,-0.36461,0.00026,21.92237]
[1778232184559,24.45,79979.53,0.55,-0.36465,0.00026,21.92311]
[1778232185676,24.45,79979.53,0.55,-0.36465,0.00026,21.92311]
[1778232185729,24.45,79979.53,0.55,-0.36465,0.00026,21.92311]
[1778232186502,24.45,79979.53,0.55,-0.36465,0.00026,21.92311]
[1778232186526,24.45,79979.53,0.55,-0.36465,0.00026,21.92311]
[1778232194267,24.45,79978.58,0.55,-0.36489,0.00026,21.92781]
[1778232194317,24.45,79978.58,0.55,-0.36489,0.00026,21.92781]
[1778232194329,24.45,79978.78,0.55,-0.36484,0.00026,21.92678]
[1778232200278,24.45,79977.79,0.55,-0.3651,0.00026,21.93169]
[1778232205313,24.45,79977.47,0.55,-0.36518,0.00026,21.93324]
[1778232206205,24.45,79977.47,0.55,-0.36518,0.00026,21.93324]
[1778232206240,24.45,79977.47,0.55,-0.36518,0.00026,21.93324]
[1778232206320,24.45,79977.16,0.55,-0.36526,0.00026,21.93479]
[1778232208355,24.45,79976.84,0.55,-0.36534,0.00026,21.93639]
[1778232208389,24.45,79976.84,0.55,-0.36534,0.00026,21.93639]
[1778232208490,24.45,79976.72,0.55,-0.36538,0.00026,21.93698]
[1778232215385,24.45,79976.25,0.55,-0.36547,0.00026,21.93489]
[1778232220419,24.45,79975.53,0.55,-0.36566,0.00026,21.93845]
[1778232222808,24.45,79975.59,0.55,-0.36564,0.00026,21.93814]
[1778232222838,24.45,79975.59,0.55,-0.36564,0.00026,21.93814]
[1778232223396,24.45,79975.78,0.55,-0.36559,0.00026,21.93716]
[1778232225074,24.45,79975.78,0.55,-0.36559,0.00026,21.93715]
[1778232225143,24.45,79975.78,0.55,-0.36559,0.00026,21.93715]
[1778232225152,24.45,79975.78,0.55,-0.36559,0.00026,21.93715]
[1778232225455,24.45,79974.84,0.55,-0.36584,0.00026,21.94185]
[1778232227249,24.45,79977.42,0.55,-0.36516,0.00026,21.92886]
[1778232227292,24.45,79977.42,0.55,-0.36516,0.00026,21.92886]
[1778232227469,24.45,79979.03,0.55,-0.36473,0.00026,21.92072]
[1778232231471,24.45,79979.92,0.55,-0.36449,0.00026,21.91609]
[1778232233743,24.44,79983.2,0.55,-0.36362,0.00026,21.89935]
[1778232234524,24.44,79983.97,0.55,-0.36341,0.00026,21.89539]
[1778232235256,24.44,79983.97,0.55,-0.36341,0.00026,21.89539]
[1778232235529,24.44,79984.62,0.55,-0.36324,0.00026,21.89204]
[1778232237517,24.44,79984.23,0.55,-0.36334,0.00026,21.89398]
[1778232237618,24.44,79985.76,0.55,-0.36294,0.00026,21.88613]
[1778232238281,24.44,79985.76,0.55,-0.36294,0.00026,21.88613]
[1778232238551,24.44,79985.76,0.55,-0.36294,0.00026,21.88609]
[1778232243586,24.44,79985.73,0.55,-0.36293,0.00026,21.88604]
[1778232244541,24.44,79985.73,0.55,-0.36293,0.00026,21.88604]
[1778232244592,24.44,79985.53,0.55,-0.36298,0.00026,21.88702]
[1778232249628,24.44,79984.2,0.55,-0.36332,0.00026,21.8936]
[1778232254663,24.44,79983.74,0.55,-0.36344,0.00026,21.89575]
[1778232261364,24.43,79983.64,0.55,-0.36346,0.00026,21.89613]
[1778232265740,24.43,79983.92,0.55,-0.36337,0.00026,21.89455]
[1778232265773,24.43,79983.64,0.55,-0.36345,0.00026,21.89595]
[1778232265985,24.43,79982.34,0.55,-0.36379,0.00026,21.90253]
[1778232267230,24.43,79982.34,0.55,-0.36379,0.00026,21.90253]
[1778232267240,24.43,79980.9,0.55,-0.36417,0.00026,21.9098]
[1778232269999,24.43,79977.32,0.55,-0.36511,0.00026,21.92781]
[1778232270033,24.43,79977.28,0.55,-0.36512,0.00026,21.92801]
[1778232273117,24.43,79975.57,0.55,-0.36554,0.00026,21.93221]
[1778232278839,24.43,79976.12,0.55,-0.3654,0.00026,21.92947]
[1778232283937,24.43,79978.78,0.55,-0.3647,0.00026,21.91608]
[1778232286301,24.43,79979.98,0.55,-0.36438,0.00026,21.91001]
[1778232286517,24.43,79976.36,0.55,-0.36534,0.00026,21.92825]
[1778232287808,24.43,79976.36,0.55,-0.36534,0.00026,21.92825]
[1778232288395,24.43,79970.07,0.55,-0.367,0.00026,21.95966]
[1778232289195,24.43,79970.07,0.55,-0.367,0.00026,21.95966]
[1778232289259,24.43,79968.18,0.55,-0.3675,0.00026,21.96903]
[1778232291568,24.43,79968.18,0.55,-0.3675,0.00026,21.96902]
[1778232291666,24.43,79969.05,0.55,-0.36727,0.00026,21.96471]
[1778232292330,24.43,79969.05,0.55,-0.36727,0.00026,21.96471]
[1778232292416,24.43,79968.93,0.55,-0.3673,0.00026,21.96531]
[1778232292883,24.43,79968.93,0.55,-0.3673,0.00026,21.96531]
[1778232292982,24.43,79968.93,0.55,-0.3673,0.00026,21.96531]
[1778232293544,24.43,79966.97,0.55,-0.36782,0.00026,21.975]
[1778232293956,24.43,79966.97,0.55,-0.36782,0.00026,21.975]
[1778232294010,24.43,79966.13,0.55,-0.36804,0.00026,21.97914]
[1778232297445,24.43,79967.26,0.55,-0.36774,0.00026,21.97357]
[1778232297494,24.43,79967.26,0.55,-0.36774,0.00026,21.97357]
[1778232298064,24.43,79968.33,0.55,-0.36746,0.00026,21.96828]
[1778232298507,24.43,79969.7,0.55,-0.36709,0.00026,21.96149]
[1778232303689,24.43,79971.52,0.55,-0.36661,0.00026,21.95245]
[1778232307236,24.43,79973.81,0.55,-0.36601,0.00026,21.94103]
[1778232308303,24.43,79974.85,0.55,-0.36573,0.00026,21.93582]
[1778232308391,24.43,79975.7,0.55,-0.36551,0.00026,21.93156]
[1778232309508,24.43,79975.7,0.55,-0.36551,0.00026,21.93156]
[1778232309549,24.43,79975.7,0.55,-0.36551,0.00026,21.93156]
[1778232309675,24.43,79975.7,0.55,-0.36551,0.00026,21.93156]
[1778232309714,24.43,79981.46,0.55,-0.36399,0.00026,21.90247]
[1778232309804,24.43,79981.46,0.55,-0.36399,0.00026,21.90247]
[1778232316678,24.43,79982.35,0.55,-0.36375,0.00026,21.8978]
[1778232323768,24.43,79976.28,0.55,-0.36534,0.00026,21.92828]
[1778232325961,24.43,79976.0,0.55,-0.36541,0.00026,21.92969]
[1778232332217,24.43,79971.8,0.55,-0.3665,0.00026,21.94641]
[1778232334062,24.43,79971.8,0.55,-0.3665,0.00026,21.94641]
[1778232335195,24.43,79971.09,0.55,-0.36669,0.00026,21.94996]
[1778232335238,24.43,79971.09,0.55,-0.36669,0.00026,21.94996]
[1778232337759,24.43,79969.77,0.55,-0.36704,0.00026,21.95653]
[1778232344261,24.43,79968.34,0.55,-0.36742,0.00026,21.96369]
[1778232348103,24.43,79966.47,0.55,-0.36792,0.00026,21.97296]
[1778232348159,24.43,79966.47,0.55,-0.36792,0.00026,21.97296]
[1778232351429,24.43,79962.68,0.55,-0.36892,0.00026,21.9916]
[1778232351492,24.43,79962.68,0.55,-0.36892,0.00026,21.9916]
[1778232351784,24.43,79960.65,0.55,-0.36946,0.00026,22.00151]
[1778232351824,24.43,79960.65,0.55,-0.36946,0.00026,22.00151]
[1778232351890,24.43,79960.65,0.55,-0.36946,0.00026,22.00151]
[1778232352367,24.43,79960.65,0.55,-0.36946,0.00026,22.00151]
[1778232353607,24.43,79942.11,0.55,-0.37439,0.00027,22.09026]
[1778232353922,24.43,79942.11,0.55,-0.37439,0.00027,22.09026]
[1778232353954,24.43,79942.11,0.55,-0.37439,0.00027,22.09026]
[1778232354380,24.43,79942.11,0.55,-0.37439,0.00027,22.09026]
[1778232355837,24.43,79941.95,0.55,-0.37443,0.00027,22.09102]
[1778232356397,24.43,79941.52,0.55,-0.37455,0.00027,22.09306]
[1778232357712,24.43,79941.52,0.55,-0.37455,0.00027,22.09306]
[1778232357750,24.43,79941.52,0.55,-0.37455,0.00027,22.09306]
[1778232359771,24.43,79938.71,0.55,-0.3753,0.00027,22.10623]
[1778232359963,24.43,79940.3,0.55,-0.37488,0.00027,22.0988]
[1778232360422,24.43,79940.3,0.55,-0.37488,0.00027,22.0988]
[1778232361091,24.43,79940.3,0.55,-0.37488,0.00027,22.0988]
[1778232361114,24.43,79940.3,0.55,-0.37488,0.00027,22.0988]
[1778232361350,24.43,79940.3,0.55,-0.37488,0.00027,22.0988]
[1778232361521,24.43,79946.59,0.55,-0.3732,0.00027,22.06921]
[1778232361992,24.43,79946.59,0.55,-0.3732,0.00027,22.06921]
[1778232362456,24.43,79949.72,0.55,-0.37237,0.00027,22.05432]
[1778232364603,24.43,79950.36,0.55,-0.3722,0.00027,22.05126]
[1778232364688,24.43,79950.36,0.55,-0.3722,0.00027,22.05126]
[1778232364789,24.43,79952.44,0.55,-0.37164,0.00027,22.04127]
[1778232370498,24.43,79956.32,0.55,-0.37061,0.00027,22.02245]
[1778232376799,24.43,79956.73,0.55,-0.37049,0.00027,22.0204]
[1778232382577,24.43,79957.62,0.55,-0.37025,0.00027,22.01601]
[1778232389600,24.43,79958.24,0.55,-0.37009,0.00027,22.01301]
[1778232395668,24.43,79963.45,0.55,-0.36869,0.00026,21.98335]
[1778232400703,24.43,79963.16,0.55,-0.36877,0.00026,21.9848]
[1778232404319,24.43,79962.88,0.55,-0.36885,0.00026,21.98619]
[1778232404359,24.43,79962.88,0.55,-0.36885,0.00026,21.98619]
[1778232405765,24.43,79963.34,0.55,-0.36873,0.00026,21.98396]
[1778232405922,24.43,79967.07,0.55,-0.36774,0.00026,21.96562]
[1778232405964,24.43,79967.07,0.55,-0.36774,0.00026,21.96562]
[1778232406159,24.43,79967.07,0.55,-0.36774,0.00026,21.96562]
[1778232406257,24.43,79967.07,0.55,-0.36774,0.00026,21.96562]
[1778232406361,24.43,79967.07,0.55,-0.36774,0.00026,21.96562]
[1778232406745,24.43,79966.94,0.55,-0.36777,0.00026,21.96623]
[1778232406904,24.43,79966.94,0.55,-0.36777,0.00026,21.96623]
[1778232406951,24.43,79966.94,0.55,-0.36777,0.00026,21.96623]
[1778232407670,24.43,79966.94,0.55,-0.36777,0.00026,21.96623]
[1778232407718,24.43,79966.94,0.55,-0.36777,0.00026,21.96623]
[1778232407771,24.43,79981.6,0.55,-0.3639,0.00026,21.89284]
[1778232408106,24.43,79981.6,0.55,-0.3639,0.00026,21.89284]
[1778232408374,24.43,79981.6,0.55,-0.3639,0.00026,21.89284]
[1778232409480,24.43,79981.6,0.55,-0.3639,0.00026,21.89279]
[1778232409497,24.43,79981.6,0.55,-0.3639,0.00026,21.89279]
[1778232409766,24.43,79985.48,0.55,-0.36287,0.00026,21.87302]
[1778232413386,24.43,79985.04,0.55,-0.36299,0.00026,21.87524]
[1778232413794,24.43,79984.93,0.55,-0.36302,0.00026,21.87578]
[1778232414286,24.43,79984.93,0.55,-0.36302,0.00026,21.87578]
[1778232419837,24.43,79991.95,0.55,-0.36116,0.00026,21.83958]
[1778232424832,24.43,79998.66,0.55,-0.35939,0.00026,21.80443]
[1778232429157,24.43,79999.82,0.55,-0.35909,0.00026,21.79835]
[1778232432831,24.43,80003.15,0.55,-0.35822,0.00026,21.78086]
[1778232432854,24.43,80003.15,0.55,-0.35822,0.00026,21.78086]
[1778232432960,24.43,80004.28,0.55,-0.35792,0.00026,21.77494]
[1778232433188,24.43,80004.28,0.55,-0.35792,0.00026,21.77494]
[1778232433407,24.43,80004.28,0.55,-0.35792,0.00026,21.77494]
[1778232433798,24.43,80004.28,0.55,-0.35792,0.00026,21.77494]
[1778232433855,24.43,80006.89,0.55,-0.35724,0.00026,21.76109]
[1778232434231,24.43,80006.89,0.55,-0.35724,0.00026,21.76109]
[1778232434262,24.43,80006.89,0.55,-0.35724,0.00026,21.76109]
[1778232434843,24.43,80006.89,0.55,-0.35724,0.00026,21.76109]
[1778232434872,24.43,80006.89,0.55,-0.35724,0.00026,21.76109]
[1778232434783,24.42,80018.46,0.55,-0.35421,0.00026,21.69882]
[1778232435011,24.42,80018.46,0.55,-0.35421,0.00026,21.69882]
[1778232435055,24.42,80018.46,0.55,-0.35421,0.00026,21.69882]
[1778232435562,24.42,80018.46,0.55,-0.35421,0.00026,21.69882]
[1778232435574,24.42,80018.46,0.55,-0.35421,0.00026,21.69882]
[1778232435607,24.42,80022.92,0.55,-0.35304,0.00026,21.67453]
[1778232435924,24.42,80022.92,0.55,-0.35304,0.00026,21.67453]
[1778232435926,24.42,80022.92,0.55,-0.35304,0.00026,21.67453]
[1778232436812,24.42,80022.92,0.55,-0.35304,0.00026,21.67453]
[1778232436859,24.42,80021.0,0.55,-0.35354,0.00026,21.68502]
[1778232440099,24.43,80020.6,0.55,-0.35365,0.00026,21.68722]
[1778232440455,24.43,80020.6,0.55,-0.35365,0.00026,21.68722]
[1778232440484,24.43,80020.6,0.55,-0.35365,0.00026,21.68722]
[1778232440854,24.43,80014.51,0.55,-0.35524,0.00026,21.72026]
[1778232442593,24.43,80014.51,0.55,-0.35524,0.00026,21.72026]
[1778232442622,24.43,80014.51,0.55,-0.35524,0.00026,21.72026]
[1778232442663,24.43,80000.52,0.55,-0.35891,0.00026,21.79481]
[1778232444155,24.43,80002.03,0.55,-0.35851,0.00026,21.78687]
[1778232444162,24.43,80002.03,0.55,-0.35851,0.00026,21.78687]
[1778232444552,24.43,80002.78,0.55,-0.35832,0.00026,21.78293]
[1778232445322,24.43,80002.78,0.55,-0.35832,0.00026,21.78293]
[1778232445377,24.43,80002.78,0.55,-0.35832,0.00026,21.78293]
[1778232445992,24.43,80002.84,0.55,-0.3583,0.00026,21.78261]
[1778232446004,24.43,80002.84,0.55,-0.3583,0.00026,21.78261]
[1778232446099,24.43,80002.9,0.55,-0.35829,0.00026,21.78231]
[1778232448240,24.43,80002.1,0.55,-0.3585,0.00026,21.78655]
[1778232448300,24.43,80002.1,0.55,-0.3585,0.00026,21.78655]
[1778232448358,24.43,80002.1,0.55,-0.3585,0.00026,21.78655]
[1778232448548,24.43,80002.4,0.55,-0.35842,0.00026,21.78499]
[1778232452792,24.43,80002.7,0.55,-0.35832,0.00026,21.77904]
[1778232452903,24.43,80002.78,0.55,-0.3583,0.00026,21.77863]
[1778232455075,24.43,80002.9,0.55,-0.35827,0.00026,21.778]
[1778232455227,24.43,80002.9,0.55,-0.35827,0.00026,21.778]
[1778232455892,24.43,80003.03,0.55,-0.35823,0.00026,21.77733]
[1778232456597,24.43,80003.03,0.55,-0.35823,0.00026,21.77733]
[1778232456689,24.43,79998.59,0.55,-0.3594,0.00026,21.80077]
[1778232457304,24.43,79998.59,0.55,-0.3594,0.00026,21.80077]
[1778232457419,24.43,79996.11,0.55,-0.36006,0.00026,21.81374]
[1778232459900,24.43,79996.11,0.55,-0.36006,0.00026,21.81381]
[1778232462403,24.43,79994.5,0.55,-0.36049,0.00026,21.82241]
[1778232463237,24.43,79993.98,0.55,-0.36063,0.00026,21.82516]
[1778232463334,24.43,79993.98,0.55,-0.36063,0.00026,21.82516]
[1778232463389,24.43,79993.98,0.55,-0.36063,0.00026,21.82516]
[1778232463448,24.43,79993.98,0.55,-0.36063,0.00026,21.82516]
[1778232463509,24.43,79990.5,0.55,-0.36155,0.00026,21.84318]
[1778232466888,24.43,79986.88,0.55,-0.3625,0.00026,21.86187]
[1778232466900,24.43,79986.88,0.55,-0.3625,0.00026,21.86187]
[1778232470190,24.43,79977.83,0.55,-0.36489,0.00026,21.90792]
[1778232475564,24.43,79974.89,0.55,-0.36567,0.00026,21.92271]
[1778232477675,24.43,79974.03,0.55,-0.36589,0.00026,21.92702]
[1778232477761,24.43,79974.03,0.55,-0.36589,0.00026,21.92702]
[1778232479203,24.43,79972.38,0.55,-0.36633,0.00026,21.93526]
[1778232479259,24.43,79975.38,0.55,-0.36554,0.00026,21.92022]
[1778232480504,24.43,79975.38,0.55,-0.36554,0.00026,21.92022]
[1778232480557,24.43,79975.38,0.55,-0.36554,0.00026,21.92022]
[1778232481277,24.43,79975.04,0.55,-0.36562,0.00026,21.92187]
[1778232481279,24.43,79975.04,0.55,-0.36562,0.00026,21.92187]
[1778232481371,24.43,79975.02,0.55,-0.36563,0.00026,21.92197]
[1778232487310,24.43,79974.83,0.55,-0.36567,0.00026,21.92281]
[1778232492456,24.43,79973.85,0.55,-0.36593,0.00026,21.92764]
[1778232498385,24.43,79972.18,0.55,-0.36636,0.00026,21.93582]
[1778232503422,24.43,79971.98,0.55,-0.36641,0.00026,21.93668]
[1778232507479,24.43,79972.23,0.55,-0.36634,0.00026,21.93536]
[1778232507944,24.43,79971.8,0.55,-0.36645,0.00026,21.93746]
[1778232507997,24.43,79971.8,0.55,-0.36645,0.00026,21.93746]
[1778232508158,24.43,79971.8,0.55,-0.36645,0.00026,21.93746]
[1778232508456,24.43,79971.8,0.55,-0.36645,0.00026,21.93746]
[1778232509942,24.43,79971.8,0.55,-0.36645,0.00026,21.93746]
[1778232510084,24.43,79971.85,0.55,-0.36643,0.00026,21.93719]
[1778232510924,24.43,79971.85,0.55,-0.36643,0.00026,21.93719]
[1778232510943,24.43,79971.24,0.55,-0.36659,0.00026,21.94018]
[1778232513276,24.42,79971.11,0.55,-0.3666,0.00026,21.93644]
[1778232513491,24.42,79971.2,0.55,-0.36658,0.00026,21.93597]
[1778232514577,24.42,79971.2,0.55,-0.36658,0.00026,21.93597]
[1778232514578,24.42,79969.93,0.55,-0.36691,0.00026,21.94224]
[1778232519715,24.42,79968.54,0.55,-0.36728,0.00026,21.94906]
[1778232519816,24.42,79969.12,0.55,-0.36712,0.00026,21.94613]
[1778232525548,24.42,79972.49,0.55,-0.36622,0.00026,21.92921]
[1778232530612,24.42,79972.49,0.55,-0.36621,0.00026,21.92904]
[1778232534639,24.42,79979.29,0.55,-0.36441,0.00026,21.89475]
[1778232540005,24.42,79982.08,0.55,-0.36367,0.00026,21.88049]
[1778232541054,24.42,79982.54,0.55,-0.36355,0.00026,21.8781]
[1778232543950,24.42,79976.37,0.55,-0.36517,0.00026,21.9093]
[1778232545300,24.42,79975.75,0.55,-0.36534,0.00026,21.91244]
[1778232545322,24.42,79975.75,0.55,-0.36534,0.00026,21.91244]
[1778232545951,24.42,79975.75,0.55,-0.36534,0.00026,21.91244]
[1778232545976,24.42,79975.75,0.55,-0.36534,0.00026,21.91244]
[1778232546639,24.42,79972.02,0.55,-0.36633,0.00026,21.93114]
[1778232546659,24.42,79972.02,0.55,-0.36633,0.00026,21.93114]
[1778232547045,24.42,79972.02,0.55,-0.36633,0.00026,21.93115]
[1778232547731,24.42,79972.81,0.55,-0.36612,0.00026,21.92721]
[1778232552487,24.42,79975.28,0.55,-0.36547,0.00026,21.91486]
[1778232552913,24.42,79976.36,0.55,-0.36518,0.00026,21.90943]
[1778232557554,24.42,79974.63,0.55,-0.36564,0.00026,21.91811]
[1778232557562,24.42,79974.63,0.55,-0.36564,0.00026,21.91811]
[1778232557564,24.42,79974.63,0.55,-0.36564,0.00026,21.91811]
[1778232557588,24.42,79974.63,0.55,-0.36564,0.00026,21.91811]
[1778232557804,24.42,79974.63,0.55,-0.36564,0.00026,21.9181]
[1778232559637,24.42,79974.63,0.55,-0.36564,0.00026,21.9181]
[1778232559668,24.42,79974.63,0.55,-0.36564,0.00026,21.9181]
[1778232561398,24.42,79972.82,0.55,-0.36611,0.00026,21.92715]
[1778232561482,24.42,79972.82,0.55,-0.36611,0.00026,21.92714]
[1778232567879,24.42,79969.61,0.55,-0.36696,0.00026,21.94306]
[1778232572914,24.42,79967.19,0.55,-0.36758,0.00026,21.95064]
[1778232574438,24.42,79966.2,0.55,-0.36784,0.00026,21.95552]
[1778232574505,24.42,79966.2,0.55,-0.36784,0.00026,21.95552]
[1778232574953,24.42,79963.1,0.55,-0.36866,0.00027,21.97076]
[1778232579990,24.42,79959.57,0.55,-0.3696,0.00027,21.98807]
[1778232580015,24.42,79959.57,0.55,-0.3696,0.00027,21.98807]
[1778232580380,24.42,79957.75,0.55,-0.37008,0.00027,21.99692]
[1778232580687,24.42,79957.75,0.55,-0.37008,0.00027,21.99692]
[1778232580746,24.42,79957.75,0.55,-0.37008,0.00027,21.99692]
[1778232581004,24.42,79957.75,0.55,-0.37008,0.00027,21.99692]
[1778232581011,24.42,79934.11,0.55,-0.37637,0.00027,22.10893]
[1778232581207,24.42,79934.11,0.55,-0.37637,0.00027,22.10893]
[1778232581978,24.42,79934.11,0.55,-0.37638,0.00027,22.10895]
[1778232582984,24.42,79918.45,0.55,-0.38056,0.00027,22.18009]
[1778232583711,24.42,79918.45,0.55,-0.38056,0.00027,22.18009]
[1778232583743,24.42,79918.45,0.55,-0.38056,0.00027,22.18009]
[1778232583748,24.42,79918.45,0.55,-0.38056,0.00027,22.18009]
[1778232587464,24.42,79917.44,0.55,-0.38083,0.00027,22.18454]
[1778232587762,24.42,79917.44,0.55,-0.38083,0.00027,22.18454]
[1778232589026,24.41,79911.56,0.55,-0.3824,0.00027,22.21051]
[1778232589412,24.41,79911.56,0.55,-0.3824,0.00027,22.21051]
[1778232589447,24.41,79911.56,0.55,-0.3824,0.00027,22.21051]
[1778232590079,24.41,79910.31,0.55,-0.38274,0.00027,22.21597]
[1778232590103,24.41,79910.31,0.55,-0.38274,0.00027,22.21597]
[1778232590401,24.41,79910.31,0.55,-0.38274,0.00027,22.21597]
[1778232591770,24.41,79909.95,0.55,-0.38283,0.00027,22.21751]
[1778232591776,24.41,79909.95,0.55,-0.38283,0.00027,22.21751]
[1778232592253,24.41,79909.6,0.55,-0.38292,0.00027,22.21901]
[1778232593056,24.41,79909.35,0.55,-0.38299,0.00027,22.22007]
[1778232594008,24.41,79909.35,0.55,-0.38299,0.00027,22.22007]
[1778232594050,24.41,79909.35,0.55,-0.38299,0.00027,22.22007]
[1778232594067,24.41,79908.47,0.55,-0.38322,0.00027,22.22389]
[1778232594095,24.41,79908.47,0.55,-0.38322,0.00027,22.22389]
[1778232594101,24.41,79908.47,0.55,-0.38322,0.00027,22.22389]
[1778232594135,24.41,79908.47,0.55,-0.38322,0.00027,22.22389]
[1778232594262,24.41,79908.47,0.55,-0.38322,0.00027,22.22389]
[1778232594323,24.41,79908.47,0.55,-0.38322,0.00027,22.22389]
[1778232594333,24.41,79908.47,0.55,-0.38322,0.00027,22.22389]
[1778232594479,24.41,79908.47,0.55,-0.38322,0.00027,22.22389]
[1778232595010,24.41,79908.47,0.55,-0.38322,0.00027,22.22389]
[1778232595077,24.41,79908.16,0.55,-0.38331,0.00027,22.22521]
[1778232595126,24.41,79908.16,0.55,-0.38331,0.00027,22.22521]
[1778232596075,24.41,79886.42,0.55,-0.38917,0.00027,22.3178]
[1778232596465,24.41,79886.42,0.55,-0.38917,0.00027,22.3178]
[1778232596505,24.41,79886.42,0.55,-0.38917,0.00027,22.3178]
[1778232597082,24.42,79873.76,0.55,-0.39259,0.00027,22.36947]
[1778232598018,24.42,79872.27,0.55,-0.393,0.00027,22.37546]
[1778232599482,24.42,79872.27,0.55,-0.393,0.00027,22.37546]
[1778232599490,24.42,79872.27,0.55,-0.393,0.00027,22.37546]
[1778232600061,24.42,79876.87,0.55,-0.39176,0.00027,22.35704]
[1778232600599,24.42,79876.87,0.55,-0.39176,0.00027,22.35704]
[1778232600637,24.42,79876.87,0.55,-0.39176,0.00027,22.35704]
[1778232601083,24.42,79876.87,0.55,-0.39176,0.00027,22.35708]
[1778232601705,24.42,79876.87,0.55,-0.39176,0.00027,22.35708]
[1778232601738,24.42,79876.87,0.55,-0.39176,0.00027,22.35708]
[1778232601968,24.42,79876.87,0.55,-0.39176,0.00027,22.35708]
[1778232602009,24.42,79876.87,0.55,-0.39176,0.00027,22.35708]
[1778232602058,24.42,79867.64,0.55,-0.39426,0.00027,22.39401]
[1778232602552,24.42,79867.64,0.55,-0.39426,0.00027,22.39401]
[1778232602583,24.42,79867.64,0.55,-0.39426,0.00027,22.39401]
[1778232602941,24.42,79867.64,0.55,-0.39426,0.00027,22.39401]
[1778232603042,24.42,79864.51,0.55,-0.39511,0.00027,22.40634]
[1778232603796,24.42,79878.27,0.55,-0.39139,0.00027,22.35151]
[1778232605087,24.42,79878.27,0.55,-0.39139,0.00027,22.35151]
[1778232605152,24.42,79883.9,0.55,-0.38987,0.00027,22.32856]
[1778232610188,24.42,79883.7,0.55,-0.38994,0.00027,22.32971]
[1778232612213,24.42,79883.7,0.55,-0.38994,0.00027,22.32971]
[1778232612240,24.43,79886.41,0.55,-0.38922,0.00027,22.31867]
[1778232617375,24.43,79890.31,0.55,-0.38818,0.00027,22.30269]
[1778232622374,24.43,79898.01,0.55,-0.38613,0.00027,22.27056]
[1778232625304,24.44,79901.85,0.55,-0.38511,0.00027,22.25437]
[1778232625833,24.44,79901.35,0.55,-0.38525,0.00027,22.25667]
[1778232628254,24.44,79902.34,0.55,-0.38499,0.00027,22.2525]
[1778232628286,24.44,79902.34,0.55,-0.38499,0.00027,22.2525]
[1778232628771,24.44,79902.57,0.55,-0.38494,0.00027,22.25167]
[1778232629576,24.44,79902.57,0.55,-0.38494,0.00027,22.25167]
[1778232634468,24.45,79904.87,0.55,-0.38432,0.00027,22.23778]
[1778232634479,24.45,79904.87,0.55,-0.38432,0.00027,22.23778]
[1778232634560,24.45,79905.28,0.55,-0.38422,0.00027,22.23609]
[1778232635952,24.45,79905.28,0.55,-0.38422,0.00027,22.23609]
[1778232635989,24.45,79905.28,0.55,-0.38422,0.00027,22.23609]
[1778232636036,24.45,79905.28,0.55,-0.38422,0.00027,22.23609]
[1778232636056,24.45,79905.91,0.55,-0.38406,0.00027,22.23351]
[1778232641407,24.45,79908.23,0.55,-0.38342,0.00027,22.2232]
[1778232646445,24.44,79905.88,0.55,-0.38404,0.00027,22.23317]
[1778232651103,24.45,79904.63,0.55,-0.38438,0.00027,22.23866]
[1778232655053,24.44,79898.08,0.55,-0.38612,0.00027,22.26639]
[1778232660025,24.44,79902.23,0.55,-0.38501,0.00027,22.2488]
[1778232665578,24.44,79907.17,0.55,-0.38367,0.00027,22.22725]
[1778232670620,24.44,79905.52,0.55,-0.3841,0.00027,22.23417]
[1778232675655,24.43,79903.73,0.55,-0.38457,0.00027,22.24169]
[1778232678483,24.43,79904.2,0.55,-0.38444,0.00027,22.23956]
[1778232682060,24.43,79901.64,0.55,-0.38512,0.00027,22.25043]
[1778232687653,24.43,79900.88,0.55,-0.38531,0.00027,22.25344]
[1778232691792,24.42,79901.08,0.55,-0.38523,0.00027,22.25228]
[1778232692124,24.42,79901.08,0.55,-0.38523,0.00027,22.25228]
[1778232692193,24.42,79901.08,0.55,-0.38523,0.00027,22.25228]
[1778232692624,24.42,79900.74,0.55,-0.3853,0.00027,22.24938]
[1778232692656,24.42,79900.74,0.55,-0.3853,0.00027,22.24938]
[1778232693472,24.42,79895.15,0.55,-0.38681,0.00027,22.27328]
[1778232693526,24.42,79895.15,0.55,-0.38681,0.00027,22.27328]
[1778232693995,24.42,79891.66,0.55,-0.38776,0.00027,22.28806]
[1778232694253,24.42,79891.66,0.55,-0.38776,0.00027,22.28806]
[1778232694298,24.42,79891.66,0.55,-0.38776,0.00027,22.28806]
[1778232695031,24.43,79892.98,0.55,-0.38741,0.00027,22.28259]
[1778232696093,24.43,79892.98,0.55,-0.38741,0.00027,22.28259]
[1778232696098,24.43,79894.42,0.55,-0.38703,0.00027,22.2766]
[1778232702008,24.43,79896.6,0.55,-0.38646,0.00027,22.26778]
[1778232703406,24.43,79898.36,0.55,-0.386,0.00027,22.26046]
[1778232703452,24.43,79898.36,0.55,-0.386,0.00027,22.26046]
[1778232704173,24.43,79898.36,0.55,-0.386,0.00027,22.26046]
[1778232704185,24.43,79898.36,0.55,-0.386,0.00027,22.26046]
[1778232707205,24.44,79899.91,0.55,-0.38559,0.00027,22.25406]
[1778232707228,24.44,79899.91,0.55,-0.3856,0.00027,22.25413]
[1778232707878,24.44,79900.85,0.55,-0.38535,0.00027,22.25018]
[1778232708592,24.44,79900.85,0.55,-0.38535,0.00027,22.25018]
[1778232708603,24.44,79900.85,0.55,-0.38535,0.00027,22.25018]
[1778232709084,24.44,79902.16,0.55,-0.385,0.00027,22.24464]
[1778232709261,24.44,79902.16,0.55,-0.385,0.00027,22.24464]
[1778232709307,24.44,79902.16,0.55,-0.385,0.00027,22.24464]
[1778232710899,24.44,79902.16,0.55,-0.38501,0.00027,22.24478]
[1778232715939,24.45,79904.28,0.55,-0.38446,0.00027,22.23602]
[1778232716691,24.45,79904.28,0.55,-0.38446,0.00027,22.23602]
[1778232716940,24.45,79904.07,0.55,-0.38452,0.00027,22.237]
[1778232718761,24.45,79904.53,0.55,-0.3844,0.00027,22.23508]
[1778232719554,24.45,79905.15,0.55,-0.38424,0.00027,22.23248]
[1778232724998,24.46,79907.32,0.55,-0.38368,0.00027,22.22354]
[1778232730037,24.51,79909.36,0.55,-0.38336,0.00027,22.21844]
[1778232735073,24.54,79909.38,0.55,-0.38348,0.00027,22.22066]
[1778232741114,24.56,79910.65,0.55,-0.38326,0.00027,22.21717]
[1778232746151,24.57,79909.42,0.55,-0.38361,0.00027,22.22291]
[1778232747164,24.57,79909.42,0.55,-0.38361,0.00027,22.22291]
[1778232747358,24.57,79910.83,0.55,-0.38324,0.00027,22.21689]
[1778232747426,24.57,79910.83,0.55,-0.38324,0.00027,22.21689]
[1778232747490,24.57,79910.83,0.55,-0.38324,0.00027,22.21689]
[1778232748164,24.57,79910.83,0.55,-0.38325,0.00027,22.21698]
[1778232748809,24.57,79910.83,0.55,-0.38325,0.00027,22.21698]
[1778232749171,24.57,79903.56,0.55,-0.38519,0.00027,22.24829]
[1778232750176,24.57,79903.56,0.55,-0.38519,0.00027,22.24829]
[1778232750249,24.57,79903.56,0.55,-0.38519,0.00027,22.24829]
[1778232750232,24.57,79900.32,0.55,-0.38606,0.00027,22.2621]
[1778232756134,24.58,79902.23,0.55,-0.38555,0.00027,22.24995]
[1778232762258,24.59,79903.39,0.55,-0.38528,0.00027,22.24577]
[1778232764109,24.6,79903.63,0.55,-0.38529,0.00027,22.24595]
[1778232764159,24.6,79903.63,0.55,-0.38529,0.00027,22.24595]
[1778232764276,24.61,79899.36,0.55,-0.38647,0.00027,22.26468]
[1778232766278,24.62,79897.35,0.55,-0.38704,0.00027,22.27365]
[1778232766290,24.63,79896.81,0.55,-0.38721,0.00027,22.27639]
[1778232766578,24.63,79896.81,0.55,-0.38721,0.00027,22.27639]
[1778232767297,24.64,79890.71,0.55,-0.38887,0.00027,22.30215]
[1778232770587,24.65,79891.16,0.55,-0.38881,0.00027,22.3013]
[1778232774489,24.67,79889.09,0.55,-0.38944,0.00027,22.31099]
[1778232775202,24.67,79889.09,0.55,-0.38944,0.00027,22.31099]
[1778232777168,24.68,79887.71,0.55,-0.38985,0.00027,22.31738]
[1778232777792,24.68,79883.37,0.55,-0.39102,0.00027,22.33498]
[1778232783595,24.69,79880.08,0.55,-0.39195,0.00027,22.34897]
[1778232789414,24.69,79875.27,0.55,-0.39324,0.00027,22.36818]
[1778232794479,24.7,79872.61,0.55,-0.39397,0.00027,22.37875]
[1778232799742,24.7,79872.42,0.55,-0.39402,0.00027,22.37961]
[1778232804828,24.7,79869.85,0.55,-0.39472,0.00027,22.38977]
[1778232810602,24.7,79868.84,0.55,-0.395,0.00027,22.39385]
[1778232815083,24.71,79864.95,0.55,-0.39603,0.00027,22.40462]
[1778232815141,24.71,79864.95,0.55,-0.39603,0.00027,22.40462]
[1778232815409,24.71,79863.72,0.55,-0.39637,0.00027,22.40937]
[1778232816109,24.71,79863.72,0.55,-0.39637,0.00027,22.40937]
[1778232816230,24.71,79863.72,0.55,-0.39637,0.00027,22.40937]
[1778232816310,24.71,79861.31,0.55,-0.39702,0.00027,22.41858]
[1778232816921,24.71,79855.15,0.55,-0.39867,0.00027,22.44179]
[1778232822220,24.71,79856.36,0.55,-0.39835,0.00027,22.43733]
[1778232827721,24.71,79853.93,0.55,-0.39901,0.00027,22.44649]
[1778232830980,24.71,79854.34,0.55,-0.3989,0.00027,22.44501]
[1778232833428,24.71,79853.68,0.55,-0.39909,0.00027,22.44755]
[1778232835754,24.71,79850.62,0.55,-0.39991,0.00027,22.45893]
[1778232835758,24.71,79850.62,0.55,-0.39991,0.00027,22.45893]
[1778232835786,24.71,79850.62,0.55,-0.39991,0.00027,22.45893]
[1778232835832,24.71,79848.69,0.55,-0.40043,0.00027,22.46602]
[1778232837723,24.71,79848.69,0.55,-0.40043,0.00027,22.46604]
[1778232837920,24.71,79848.69,0.55,-0.40043,0.00027,22.46604]
[1778232838341,24.71,79848.69,0.55,-0.40043,0.00027,22.46604]
[1778232837963,24.72,79847.19,0.55,-0.40084,0.00027,22.47157]
[1778232839457,24.72,79846.63,0.55,-0.40099,0.00027,22.47363]
[1778232839551,24.72,79846.63,0.55,-0.40099,0.00027,22.47363]
[1778232839596,24.72,79846.63,0.55,-0.40099,0.00027,22.47363]
[1778232839628,24.72,79846.63,0.55,-0.40099,0.00027,22.47363]
[1778232839898,24.72,79846.63,0.55,-0.40099,0.00027,22.47363]
[1778232839942,24.72,79846.63,0.55,-0.40099,0.00027,22.47363]
[1778232840043,24.72,79849.68,0.55,-0.40017,0.00027,22.4625]
[1778232842052,24.72,79857.04,0.55,-0.3982,0.00027,22.43523]
[1778232842498,24.72,79857.04,0.55,-0.3982,0.00027,22.43523]
[1778232847861,24.72,79849.69,0.55,-0.40018,0.00027,22.46265]
[1778232849409,24.72,79848.81,0.55,-0.40042,0.00027,22.4659]
[1778232850194,24.72,79856.56,0.55,-0.39834,0.00027,22.43726]
[1778232855022,24.72,79857.18,0.55,-0.39818,0.00027,22.43506]
[1778232857165,24.72,79857.18,0.55,-0.39819,0.00027,22.43512]
[1778232857299,24.72,79858.2,0.55,-0.39792,0.00027,22.43132]
[1778232859179,24.72,79858.12,0.55,-0.39794,0.00027,22.43165]
[1778232859328,24.73,79858.16,0.55,-0.39793,0.00027,22.43153]
[1778232864450,24.73,79857.73,0.55,-0.39806,0.00027,22.43331]
[1778232869724,24.73,79861.53,0.55,-0.39705,0.00027,22.41916]
[1778232869759,24.73,79861.53,0.55,-0.39705,0.00027,22.41916]
[1778232870797,24.73,79862.32,0.55,-0.39684,0.00027,22.4162]
[1778232871171,24.73,79862.32,0.55,-0.39684,0.00027,22.4162]
[1778232871244,24.73,79864.97,0.55,-0.39612,0.00027,22.40186]
[1778232873732,24.73,79868.07,0.55,-0.39529,0.00027,22.39004]
[1778232877624,24.74,79873.78,0.55,-0.39377,0.00027,22.36806]
[1778232879887,24.74,79874.55,0.55,-0.39357,0.00027,22.36513]
[1778232884116,24.74,79881.48,0.55,-0.39174,0.00027,22.33797]
[1778232889235,24.75,79884.0,0.55,-0.39108,0.00027,22.32809]
[1778232895194,24.75,79886.27,0.55,-0.39049,0.00027,22.31927]
[1778232900229,24.75,79887.68,0.55,-0.39013,0.00027,22.31379]
[1778232906272,24.76,79889.21,0.55,-0.38974,0.00027,22.30788]
[1778232911305,24.76,79890.62,0.55,-0.38938,0.00027,22.30239]
[1778232916344,24.76,79891.01,0.55,-0.38929,0.00027,22.30102]
[1778232921416,24.77,79891.23,0.55,-0.38924,0.00027,22.30029]
[1778232921382,24.77,79898.52,0.55,-0.3873,0.00027,22.27037]
[1778232921733,24.77,79898.52,0.55,-0.3873,0.00027,22.27037]
[1778232921762,24.77,79898.52,0.55,-0.3873,0.00027,22.27037]
[1778232924469,24.77,79897.78,0.55,-0.38751,0.00027,22.27356]
[1778232924566,24.77,79896.79,0.55,-0.38777,0.00027,22.27772]
[1778232930193,24.78,79893.53,0.55,-0.38866,0.00027,22.29146]
[1778232935378,24.78,79892.82,0.55,-0.38885,0.00027,22.29036]
[1778232940383,24.79,79895.49,0.55,-0.38819,0.00027,22.28029]
[1778232941484,24.8,79885.95,0.55,-0.39074,0.00027,22.31919]
[1778232946553,24.8,79883.79,0.55,-0.39133,0.00027,22.32808]
[1778232951588,24.8,79886.97,0.55,-0.3905,0.00027,22.31557]
[1778232957426,24.81,79889.01,0.55,-0.38997,0.00027,22.30761]
[1778232963247,24.81,79890.64,0.55,-0.38956,0.00027,22.30135]
[1778232969073,24.82,79889.89,0.55,-0.38977,0.00027,22.30466]
[1778232975914,24.83,79889.43,0.55,-0.38994,0.00027,22.30726]
[1778232981136,24.83,79891.5,0.55,-0.38941,0.00027,22.29915]
[1778232988848,24.84,79892.3,0.55,-0.38922,0.00027,22.29625]
[1778232994454,24.84,79894.91,0.55,-0.38852,0.00027,22.28153]
[1778232999972,24.84,79895.76,0.55,-0.38831,0.00027,22.27831]
[1778233001447,24.84,79895.15,0.55,-0.38847,0.00027,22.28086]
[1778233001541,24.84,79895.15,0.55,-0.38847,0.00027,22.28086]
[1778233001496,24.85,79894.31,0.55,-0.3887,0.00027,22.28439]
[1778233001968,24.85,79891.33,0.55,-0.3895,0.00027,22.29652]
[1778233003236,24.85,79891.33,0.55,-0.3895,0.00027,22.29652]
[1778233003267,24.85,79891.33,0.55,-0.3895,0.00027,22.29652]
[1778233004925,24.85,79888.31,0.55,-0.3903,0.00027,22.3088]
[1778233004960,24.85,79888.18,0.55,-0.39034,0.00027,22.30936]
[1778233009995,24.85,79884.68,0.55,-0.39128,0.00027,22.32353]
[1778233015033,24.85,79884.01,0.55,-0.39147,0.00027,22.32634]
[1778233017469,24.85,79883.82,0.55,-0.39152,0.00027,22.32713]
[1778233017592,24.85,79882.98,0.55,-0.39175,0.00027,22.33052]
[1778233018419,24.85,79882.98,0.55,-0.39175,0.00027,22.33052]
[1778233018520,24.85,79878.07,0.55,-0.39305,0.00027,22.34991]
[1778233019209,24.85,79878.07,0.55,-0.39305,0.00027,22.34991]
[1778233019220,24.85,79878.07,0.55,-0.39305,0.00027,22.34991]
[1778233019321,24.85,79873.37,0.55,-0.39431,0.00027,22.36824]
[1778233019966,24.85,79873.37,0.55,-0.39431,0.00027,22.36824]
[1778233020014,24.85,79873.37,0.55,-0.39431,0.00027,22.36824]
[1778233020535,24.85,79873.37,0.55,-0.39431,0.00027,22.36824]
[1778233020576,24.85,79873.37,0.55,-0.39431,0.00027,22.36824]
[1778233020584,24.85,79873.37,0.55,-0.39431,0.00027,22.36824]
[1778233020066,24.85,79873.37,0.55,-0.39431,0.00027,22.36824]
[1778233024274,24.86,79870.93,0.55,-0.39496,0.00027,22.37772]
[1778233024487,24.86,79868.82,0.55,-0.39554,0.00027,22.38599]
[1778233025546,24.86,79868.82,0.55,-0.39554,0.00027,22.38599]
[1778233026657,24.86,79859.26,0.55,-0.3981,0.00027,22.42233]
[1778233029524,24.87,79856.81,0.55,-0.39877,0.00027,22.43161]
[1778233029539,24.87,79856.81,0.55,-0.39877,0.00027,22.43161]
[1778233029575,24.87,79856.66,0.55,-0.39881,0.00027,22.43225]
[1778233031026,24.87,79856.24,0.55,-0.39893,0.00027,22.43389]
[1778233031070,24.87,79856.24,0.55,-0.39893,0.00027,22.43389]
[1778233031143,24.87,79856.34,0.55,-0.39891,0.00027,22.4336]
[1778233031706,24.87,79856.34,0.55,-0.39891,0.00027,22.4336]
[1778233032150,24.88,79855.5,0.55,-0.39915,0.00027,22.43696]
[1778233037185,24.89,79854.66,0.55,-0.39943,0.00027,22.44087]
[1778233041494,24.89,79857.89,0.55,-0.39858,0.00027,22.42904]
[1778233044496,24.9,79857.87,0.55,-0.39861,0.00027,22.42952]
[1778233044768,24.91,79857.92,0.55,-0.39862,0.00027,22.42966]
[1778233047471,24.92,79858.21,0.55,-0.39858,0.00027,22.42922]
[1778233047530,24.92,79858.0,0.55,-0.39866,0.00027,22.43031]
[1778233050175,24.93,79857.94,0.55,-0.39871,0.00027,22.43112]
[1778233051087,24.94,79858.07,0.55,-0.3987,0.00027,22.43093]
[1778233051114,24.94,79858.07,0.55,-0.3987,0.00027,22.43093]
[1778233051284,24.94,79855.13,0.55,-0.39947,0.00027,22.43749]
[1778233053298,24.94,79847.95,0.55,-0.40138,0.00027,22.46356]
[1778233058333,24.94,79846.71,0.55,-0.40172,0.00027,22.46802]
[1778233063368,24.94,79846.08,0.55,-0.40188,0.00027,22.47023]
[1778233068075,24.94,79851.32,0.55,-0.40049,0.00027,22.45139]
[1778233073438,24.94,79856.26,0.55,-0.39917,0.00027,22.43342]
[1778233074431,24.94,79856.26,0.55,-0.39917,0.00027,22.43342]
[1778233074556,24.94,79856.26,0.55,-0.39917,0.00027,22.43342]
[1778233074600,24.94,79856.31,0.55,-0.39916,0.00027,22.43325]
[1778233074915,24.94,79856.31,0.55,-0.39916,0.00027,22.43325]
[1778233075408,24.94,79856.31,0.55,-0.39916,0.00027,22.43325]
[1778233076698,24.94,79860.13,0.55,-0.39814,0.00027,22.41913]
[1778233076736,24.94,79860.13,0.55,-0.39814,0.00027,22.41913]
[1778233077051,24.94,79860.13,0.55,-0.39814,0.00027,22.41913]
[1778233077467,24.94,79863.14,0.55,-0.39734,0.00027,22.4079]
[1778233078147,24.94,79863.14,0.55,-0.39734,0.00027,22.4079]
[1778233080336,24.94,79864.35,0.55,-0.39702,0.00027,22.40335]
[1778233080487,24.94,79864.22,0.55,-0.39705,0.00027,22.40383]
[1778233081501,24.94,79864.22,0.55,-0.39705,0.00027,22.40383]
[1778233081528,24.94,79864.7,0.55,-0.39692,0.00027,22.40203]
[1778233088463,24.94,79866.27,0.55,-0.3965,0.00027,22.3961]
[1778233093516,24.94,79869.08,0.55,-0.39576,0.00027,22.38544]
[1778233099449,24.94,79869.08,0.55,-0.39576,0.00027,22.38544]
[1778233104654,24.94,79875.63,0.55,-0.39402,0.00027,22.36042]
[1778233106671,24.94,79882.33,0.55,-0.39225,0.00027,22.33431]
[1778233111805,24.94,79884.69,0.55,-0.39163,0.00026,22.32513]
[1778233118018,24.95,79883.44,0.55,-0.39195,0.00027,22.32595]
[1778233121776,24.95,79875.89,0.55,-0.39397,0.00027,22.35561]
[1778233126810,24.95,79875.79,0.55,-0.394,0.00027,22.35605]
[1778233131845,24.95,79876.81,0.55,-0.39373,0.00027,22.35215]
[1778233136323,24.95,79868.55,0.55,-0.39593,0.00027,22.38388]
[1778233141915,24.95,79871.59,0.55,-0.39512,0.00027,22.37233]
[1778233147413,24.95,79870.57,0.55,-0.3954,0.00027,22.37628]
[1778233148437,24.95,79869.47,0.55,-0.39569,0.00027,22.38048]
[1778233148584,24.95,79869.47,0.55,-0.39569,0.00027,22.38048]
[1778233148662,24.95,79869.47,0.55,-0.39569,0.00027,22.38048]
[1778233148684,24.95,79867.77,0.55,-0.39614,0.00027,22.38694]
[1778233148784,24.95,79867.77,0.55,-0.39614,0.00027,22.38694]
[1778233149184,24.95,79867.77,0.55,-0.39614,0.00027,22.38694]
[1778233149336,24.95,79859.36,0.55,-0.39838,0.00027,22.41847]
[1778233151675,24.95,79859.36,0.55,-0.39838,0.00027,22.41847]
[1778233156684,24.96,79854.53,0.55,-0.39967,0.00027,22.4363]
[1778233162058,24.96,79853.24,0.55,-0.40002,0.00027,22.44104]
[1778233162840,24.96,79853.24,0.55,-0.40002,0.00027,22.44104]
[1778233163628,24.96,79853.24,0.55,-0.40002,0.00027,22.44104]
[1778233163637,24.96,79853.24,0.55,-0.40002,0.00027,22.44104]
[1778233163726,24.96,79852.6,0.55,-0.40019,0.00027,22.44338]
[1778233166422,24.96,79853.52,0.55,-0.39994,0.00027,22.44004]
[1778233166735,24.96,79853.13,0.55,-0.40005,0.00027,22.44146]
[1778233167751,24.96,79852.99,0.55,-0.40009,0.00027,22.44198]
[1778233167756,24.96,79852.99,0.55,-0.40009,0.00027,22.44198]
[1778233168100,24.96,79852.99,0.55,-0.40009,0.00027,22.44198]
[1778233173135,24.96,79851.67,0.55,-0.40042,0.00027,22.44251]
[1778233178171,24.96,79851.09,0.55,-0.40058,0.00027,22.44463]
[1778233183206,24.96,79851.16,0.55,-0.40056,0.00027,22.4444]
[1778233189165,24.96,79850.81,0.55,-0.40066,0.00027,22.44567]
[1778233195290,24.96,79847.96,0.55,-0.40142,0.00027,22.456]
[1778233200325,24.96,79845.96,0.55,-0.40196,0.00027,22.46318]
[1778233205360,24.96,79843.33,0.55,-0.40266,0.00027,22.47254]
[1778233209578,24.96,79840.27,0.55,-0.40348,0.00027,22.48332]
[1778233209708,24.96,79840.27,0.55,-0.40348,0.00027,22.48332]
[1778233211053,24.96,79835.45,0.55,-0.40476,0.00027,22.50011]
[1778233211760,24.96,79835.45,0.55,-0.40476,0.00027,22.50011]
[1778233211731,24.96,79831.67,0.55,-0.40577,0.00027,22.51312]
[1778233212409,24.96,79831.85,0.55,-0.40573,0.00027,22.5125]
[1778233217664,24.96,79828.77,0.55,-0.40655,0.00027,22.52294]
[1778233223486,24.95,79828.47,0.55,-0.40662,0.00027,22.5238]
[1778233228521,24.95,79828.48,0.55,-0.4066,0.00027,22.52362]
[1778233233556,24.95,79830.43,0.55,-0.40605,0.00027,22.51259]
[1778233239599,24.95,79832.73,0.55,-0.40543,0.00027,22.50454]
[1778233245592,24.94,79832.67,0.55,-0.40543,0.00027,22.50462]
[1778233251645,24.94,79833.13,0.55,-0.40529,0.00027,22.50278]
[1778233254477,24.94,79833.13,0.55,-0.40529,0.00027,22.50272]
[1778233254704,24.94,79833.95,0.55,-0.40507,0.00027,22.49986]
[1778233255023,24.94,79833.95,0.55,-0.40507,0.00027,22.49986]
[1778233255789,24.94,79833.95,0.55,-0.40507,0.00027,22.49986]
[1778233255826,24.94,79833.95,0.55,-0.40507,0.00027,22.49986]
[1778233255804,24.93,79840.2,0.55,-0.40339,0.00027,22.47804]
[1778233256414,24.93,79840.2,0.55,-0.40339,0.00027,22.47804]
[1778233256719,24.93,79840.2,0.55,-0.40339,0.00027,22.478]
[1778233257674,24.93,79840.2,0.55,-0.40339,0.00027,22.478]
[1778233262765,24.93,79837.77,0.55,-0.40403,0.00027,22.48637]
[1778233267795,24.93,79836.8,0.55,-0.40428,0.00027,22.48962]
[1778233268697,24.93,79836.8,0.55,-0.40428,0.00027,22.48962]
[1778233268728,24.93,79836.8,0.55,-0.40428,0.00027,22.48962]
[1778233268742,24.93,79836.8,0.55,-0.40428,0.00027,22.48962]
[1778233268803,24.93,79835.45,0.55,-0.40464,0.00027,22.49429]
[1778233272903,24.93,79830.38,0.55,-0.40599,0.00027,22.51165]
[1778233273840,24.93,79828.6,0.55,-0.40646,0.00027,22.51771]
[1778233274853,24.93,79828.6,0.55,-0.40646,0.00027,22.51771]
[1778233275853,24.92,79828.83,0.55,-0.4064,0.00027,22.5169]
[1778233281856,24.92,79834.42,0.55,-0.4049,0.00027,22.49766]
[1778233286929,24.92,79835.06,0.55,-0.40473,0.00027,22.49543]
[1778233291964,24.92,79830.94,0.55,-0.40581,0.00027,22.50537]
[1778233297356,24.92,79831.01,0.55,-0.4058,0.00027,22.50512]
[1778233297551,24.92,79831.01,0.55,-0.4058,0.00027,22.50512]
[1778233297560,24.92,79831.01,0.55,-0.4058,0.00027,22.50512]
[1778233297766,24.92,79830.97,0.55,-0.40581,0.00027,22.50526]
[1778233297920,24.92,79830.97,0.55,-0.40581,0.00027,22.50526]
[1778233298050,24.92,79830.97,0.55,-0.40581,0.00027,22.50526]
[1778233298447,24.92,79838.03,0.55,-0.40391,0.00027,22.48079]
[1778233299685,24.92,79838.03,0.55,-0.40391,0.00027,22.48079]
[1778233299785,24.92,79845.35,0.55,-0.40195,0.00027,22.45488]
[1778233305491,24.92,79845.55,0.55,-0.4019,0.00027,22.45411]
[1778233305750,24.92,79845.21,0.55,-0.40198,0.00027,22.4553]
[1778233311765,24.92,79844.79,0.55,-0.40209,0.00027,22.45675]
[1778233317506,24.92,79844.89,0.55,-0.40206,0.00027,22.45636]
[1778233323182,24.92,79843.3,0.55,-0.40249,0.00027,22.46196]
[1778233326305,24.92,79843.07,0.55,-0.40255,0.00027,22.46277]
[1778233326329,24.92,79842.6,0.55,-0.40267,0.00027,22.46444]
[1778233327136,24.92,79842.6,0.55,-0.40267,0.00027,22.46444]
[1778233327211,24.92,79842.6,0.55,-0.40267,0.00027,22.46444]
[1778233332338,24.92,79842.37,0.55,-0.40273,0.00027,22.46525]
[1778233332410,24.92,79842.37,0.55,-0.40273,0.00027,22.46525]
[1778233338291,24.92,79841.44,0.55,-0.40298,0.00027,22.46854]
[1778233341605,24.92,79841.44,0.55,-0.40298,0.00027,22.46854]
[1778233341627,24.92,79840.56,0.55,-0.40322,0.00027,22.47164]
[1778233347350,24.92,79839.54,0.55,-0.40349,0.00027,22.47523]
[1778233352386,24.92,79839.34,0.55,-0.40353,0.00027,22.47166]
[1778233357422,24.92,79839.38,0.55,-0.40352,0.00027,22.47153]
[1778233362455,24.92,79839.45,0.55,-0.4035,0.00027,22.4713]
[1778233367490,24.92,79838.36,0.55,-0.40379,0.00027,22.47513]
[1778233372525,24.92,79839.11,0.55,-0.40359,0.00027,22.47251]
[1778233377561,24.92,79837.94,0.55,-0.40391,0.00027,22.47662]
[1778233382893,24.92,79838.08,0.55,-0.40387,0.00027,22.47612]
[1778233384072,24.92,79838.14,0.55,-0.40385,0.00027,22.47591]
[1778233384975,24.92,79838.14,0.55,-0.40385,0.00027,22.47591]
[1778233390602,24.92,79838.71,0.55,-0.4037,0.00027,22.47391]
[1778233396693,24.92,79838.93,0.55,-0.40364,0.00027,22.47314]
[1778233398483,24.92,79838.95,0.55,-0.40363,0.00027,22.47307]
[1778233398708,24.92,79838.28,0.55,-0.40381,0.00027,22.47542]
[1778233403743,24.92,79838.4,0.55,-0.40378,0.00027,22.475]
[1778233408777,24.92,79839.16,0.55,-0.40358,0.00027,22.47233]
[1778233413812,24.92,79839.15,0.55,-0.40357,0.00027,22.46811]
[1778233418847,24.92,79839.1,0.55,-0.40358,0.00027,22.46829]
[1778233423882,24.92,79837.47,0.55,-0.40402,0.00027,22.474]
[1778233429540,24.92,79838.12,0.55,-0.40384,0.00027,22.47173]
[1778233435005,24.92,79838.43,0.55,-0.40376,0.00027,22.47065]
[1778233439093,24.92,79838.29,0.55,-0.4038,0.00027,22.47114]
[1778233439867,24.92,79838.29,0.55,-0.4038,0.00027,22.47114]
[1778233439870,24.92,79838.29,0.55,-0.4038,0.00027,22.47114]
[1778233439968,24.92,79838.49,0.55,-0.40374,0.00027,22.47044]
[1778233441438,24.92,79838.49,0.55,-0.40374,0.00027,22.47045]
[1778233441481,24.92,79838.49,0.55,-0.40374,0.00027,22.47045]
[1778233441928,24.92,79838.49,0.55,-0.40374,0.00027,22.47045]
[1778233442012,24.92,79838.73,0.55,-0.40368,0.00027,22.46961]
[1778233442151,24.92,79838.73,0.55,-0.40368,0.00027,22.46961]
[1778233442962,24.92,79838.73,0.55,-0.40368,0.00027,22.46961]
[1778233443711,24.92,79838.73,0.55,-0.40368,0.00027,22.46961]
[1778233443785,24.92,79838.73,0.55,-0.40368,0.00027,22.46961]
[1778233449059,24.92,79838.52,0.55,-0.40374,0.00027,22.47036]
[1778233456108,24.92,79839.29,0.55,-0.40353,0.00027,22.46769]
[1778233459872,24.92,79839.41,0.55,-0.4035,0.00027,22.46728]
[1778233460029,24.92,79839.5,0.55,-0.40348,0.00027,22.46697]
[1778233460574,24.92,79839.5,0.55,-0.40348,0.00027,22.46697]
[1778233460981,24.92,79839.56,0.55,-0.40346,0.00027,22.46676]
[1778233461249,24.92,79839.56,0.55,-0.40346,0.00027,22.46676]
[1778233461256,24.92,79839.56,0.55,-0.40346,0.00027,22.46676]
[1778233461309,24.92,79839.56,0.55,-0.40346,0.00027,22.46676]
[1778233461351,24.92,79839.63,0.55,-0.40344,0.00027,22.46652]
[1778233467186,24.92,79839.79,0.55,-0.4034,0.00027,22.46599]
[1778233473946,24.92,79844.8,0.55,-0.40207,0.00027,22.44828]
[1778233479063,24.92,79844.64,0.55,-0.4021,0.00027,22.44468]
[1778233479336,24.92,79841.82,0.55,-0.40286,0.00027,22.45472]
[1778233479387,24.92,79841.82,0.55,-0.40286,0.00027,22.45472]
[1778233480931,24.92,79838.12,0.55,-0.40385,0.00027,22.46774]
[1778233481032,24.92,79837.66,0.55,-0.40397,0.00027,22.46936]
[1778233486318,24.92,79837.62,0.55,-0.40398,0.00027,22.4695]
[1778233491354,24.92,79837.87,0.55,-0.40391,0.00027,22.4686]
[1778233493199,24.92,79837.87,0.55,-0.40391,0.00027,22.4686]
[1778233497938,24.92,79839.26,0.55,-0.40354,0.00027,22.46367]
[1778233498021,24.92,79839.26,0.55,-0.40354,0.00027,22.46367]
[1778233503524,24.92,79840.3,0.55,-0.40325,0.00027,22.45995]
[1778233508890,24.92,79840.18,0.55,-0.40328,0.00027,22.46032]
[1778233514472,24.92,79840.77,0.55,-0.40312,0.00027,22.45815]
[1778233521569,24.92,79840.71,0.55,-0.40313,0.00027,22.45826]
[1778233525033,24.92,79839.41,0.55,-0.40347,0.00027,22.46281]
[1778233525043,24.92,79839.41,0.55,-0.40347,0.00027,22.46281]
[1778233525600,24.92,79837.99,0.55,-0.40385,0.00027,22.46775]
[1778233530637,24.91,79838.0,0.55,-0.40384,0.00027,22.46763]
[1778233535781,24.91,79836.97,0.55,-0.4041,0.00027,22.4669]
[1778233538185,24.91,79830.96,0.55,-0.4057,0.00027,22.48764]
[1778233546132,24.91,79829.19,0.55,-0.40617,0.00027,22.49357]
[1778233550773,24.9,79823.33,0.55,-0.40773,0.00027,22.51325]
[1778233553280,24.9,79823.85,0.55,-0.40759,0.00027,22.51147]
[1778233553665,24.9,79823.85,0.55,-0.40759,0.00027,22.51147]
[1778233553794,24.9,79823.85,0.55,-0.40759,0.00027,22.51145]
[1778233558828,24.9,79820.14,0.55,-0.40859,0.00027,22.52384]
[1778233563863,24.9,79818.09,0.55,-0.40914,0.00027,22.53061]
[1778233572926,24.9,79818.24,0.55,-0.40909,0.00027,22.53008]
[1778233577961,24.9,79816.33,0.55,-0.40961,0.00027,22.53636]
[1778233584003,24.9,79816.84,0.55,-0.40947,0.00027,22.53465]
[1778233589038,24.9,79818.41,0.55,-0.40904,0.00027,22.52947]
[1778233592448,24.9,79818.31,0.55,-0.40906,0.00027,22.5256]
[1778233593068,24.9,79811.5,0.55,-0.4109,0.00027,22.54791]
[1778233593842,24.9,79811.5,0.55,-0.4109,0.00027,22.54791]
[1778233594073,24.9,79809.38,0.55,-0.41147,0.00027,22.55479]
[1778233599108,24.91,79808.84,0.55,-0.41163,0.00027,22.55675]
[1778233604143,24.91,79799.72,0.55,-0.41411,0.00027,22.58575]
[1778233606158,24.91,79794.2,0.55,-0.4156,0.00027,22.60277]
[1778233611192,24.91,79791.98,0.55,-0.4162,0.00027,22.60953]
[1778233614494,24.91,79791.96,0.55,-0.41621,0.00027,22.60959]
[1778233615221,24.91,79791.07,0.55,-0.41645,0.00027,22.61229]
[1778233615672,24.91,79791.07,0.55,-0.41645,0.00027,22.61229]
[1778233616227,24.91,79791.07,0.55,-0.41645,0.00027,22.61229]
[1778233621547,24.91,79790.68,0.55,-0.41655,0.00027,22.61346]
[1778233621816,24.91,79789.24,0.55,-0.41694,0.00027,22.61779]
[1778233624903,24.91,79788.01,0.55,-0.41727,0.00027,22.62146]
[1778233624910,24.91,79788.01,0.55,-0.41727,0.00027,22.62146]
[1778233625003,24.91,79787.66,0.55,-0.41737,0.00027,22.62251]
[1778233630326,24.91,79788.74,0.55,-0.41707,0.00027,22.61925]
[1778233635361,24.91,79787.09,0.55,-0.41752,0.00027,22.62415]
[1778233641402,24.91,79789.81,0.55,-0.41678,0.00027,22.61595]
[1778233646440,24.91,79790.95,0.55,-0.41646,0.00027,22.61246]
[1778233651444,24.91,79789.31,0.55,-0.4169,0.00027,22.61735]
[1778233657517,24.91,79788.17,0.55,-0.41719,0.00027,22.61646]
[1778233663559,24.9,79786.67,0.55,-0.41759,0.00027,22.62087]
[1778233668594,24.9,79783.97,0.55,-0.41832,0.00027,22.62881]
[1778233673629,24.9,79781.33,0.55,-0.41903,0.00027,22.63649]
[1778233679038,24.9,79779.08,0.55,-0.41963,0.00027,22.64297]
[1778233679090,24.9,79770.51,0.55,-0.42195,0.00027,22.66741]
[1778233684926,24.9,79773.99,0.55,-0.421,0.00027,22.65751]
[1778233689959,24.89,79772.26,0.55,-0.42146,0.00027,22.66235]
[1778233694372,24.89,79777.69,0.55,-0.41998,0.00027,22.64675]
[1778233699418,24.89,79776.58,0.55,-0.42028,0.00027,22.64987]
[1778233704428,24.89,79777.08,0.55,-0.42014,0.00027,22.64834]
[1778233709439,24.88,79777.25,0.55,-0.42008,0.00027,22.64777]
[1778233714453,24.88,79777.25,0.55,-0.42006,0.00027,22.64345]
[1778233719471,24.88,79777.19,0.55,-0.42007,0.00027,22.64354]
[1778233724508,24.88,79776.89,0.55,-0.42015,0.00027,22.64433]
[1778233729596,24.87,79776.43,0.55,-0.42026,0.00027,22.64557]
[1778233734663,24.87,79776.28,0.55,-0.4203,0.00027,22.64593]
[1778233739667,24.87,79776.83,0.55,-0.42014,0.00027,22.64426]
[1778233744674,24.87,79780.0,0.55,-0.41928,0.00027,22.63501]
[1778233749702,24.87,79780.0,0.55,-0.41927,0.00027,22.63497]
[1778233754717,24.87,79785.14,0.55,-0.41788,0.00027,22.61981]
[1778233755306,24.87,79790.79,0.55,-0.41635,0.00027,22.60285]
[1778233756551,24.87,79791.24,0.55,-0.41623,0.00027,22.60149]
[1778233756563,24.87,79791.24,0.55,-0.41623,0.00027,22.60149]
[1778233757351,24.87,79791.73,0.55,-0.41609,0.00027,22.60002]
[1778233760316,24.87,79801.63,0.55,-0.41342,0.00027,22.56943]
[1778233761274,24.87,79807.75,0.55,-0.41176,0.00027,22.55]
[1778233766328,24.87,79811.9,0.55,-0.41065,0.00027,22.53663]
[1778233771329,24.87,79816.61,0.55,-0.40938,0.00027,22.52128]
[1778233776353,24.87,79817.55,0.55,-0.40912,0.00027,22.51401]
[1778233781369,24.87,79818.09,0.55,-0.40898,0.00027,22.51233]
[1778233786384,24.88,79818.69,0.55,-0.40883,0.00027,22.51043]
[1778233791397,24.88,79818.92,0.55,-0.40877,0.00027,22.50976]
[1778233796447,24.88,79813.9,0.55,-0.41013,0.00027,22.52633]
[1778233801529,24.88,79814.51,0.55,-0.40998,0.00027,22.52454]
[1778233802347,24.88,79807.68,0.55,-0.41183,0.00027,22.54668]
[1778233803424,24.89,79800.4,0.55,-0.41379,0.00027,22.56975]
[1778233808511,24.89,79795.37,0.55,-0.41516,0.00027,22.58539]
[1778233813576,24.89,79795.63,0.55,-0.41509,0.00027,22.58462]
[1778233817474,24.89,79801.09,0.55,-0.41362,0.00027,22.5677]
[1778233822521,24.89,79804.35,0.55,-0.41274,0.00027,22.55752]
[1778233827598,24.89,79802.44,0.55,-0.41326,0.00027,22.56364]
[1778233832622,24.89,79802.72,0.55,-0.41318,0.00027,22.55859]
[1778233837672,24.9,79806.03,0.55,-0.41229,0.00027,22.54819]
[1778233841881,24.9,79803.2,0.55,-0.41307,0.00027,22.55725]
[1778233842460,24.9,79797.85,0.55,-0.41451,0.00027,22.57399]
[1778233843398,24.9,79792.36,0.55,-0.416,0.00027,22.59085]
[1778233848428,24.9,79789.56,0.55,-0.41676,0.00027,22.59933]
[1778233853478,24.9,79790.47,0.55,-0.41651,0.00027,22.59659]
[1778233858484,24.9,79792.38,0.55,-0.41599,0.00027,22.59081]
[1778233863486,24.9,79793.15,0.55,-0.41579,0.00027,22.58848]
[1778233868535,24.9,79795.07,0.55,-0.41527,0.00027,22.58264]
[1778233873573,24.9,79796.47,0.55,-0.41489,0.00027,22.57836]
[1778233875480,24.9,79802.64,0.55,-0.41323,0.00027,22.55917]
[1778233878464,24.9,79808.13,0.55,-0.41175,0.00027,22.54178]
[1778233883495,24.9,79808.32,0.55,-0.4117,0.00027,22.5412]
[1778233888533,24.91,79809.03,0.55,-0.41151,0.00027,22.53897]
[1778233893592,24.91,79808.9,0.55,-0.41154,0.00027,22.53516]
[1778233898376,24.91,79808.07,0.55,-0.41176,0.00027,22.53785]
[1778233898512,24.91,79808.07,0.55,-0.41176,0.00027,22.53785]
[1778233898536,24.91,79811.84,0.55,-0.41075,0.00027,22.52571]
[1778233898744,24.91,79811.84,0.55,-0.41075,0.00027,22.52571]
[1778233898774,24.91,79811.84,0.55,-0.41075,0.00027,22.52571]
[1778233898847,24.91,79811.84,0.55,-0.41075,0.00027,22.52571]
[1778233898864,24.91,79811.84,0.55,-0.41075,0.00027,22.52571]
[1778233899052,24.91,79811.84,0.55,-0.41075,0.00027,22.52571]
[1778233899098,24.91,79811.84,0.55,-0.41075,0.00027,22.52571]
[1778233899270,24.91,79811.84,0.55,-0.41075,0.00027,22.52571]
[1778233899301,24.91,79811.84,0.55,-0.41075,0.00027,22.52571]
[1778233899502,24.91,79811.84,0.55,-0.41075,0.00027,22.52571]
[1778233899511,24.91,79811.84,0.55,-0.41075,0.00027,22.52571]
[1778233899346,24.91,79822.17,0.55,-0.40796,0.00027,22.49169]
[1778233899626,24.91,79822.17,0.55,-0.40796,0.00027,22.49169]
[1778233899658,24.91,79822.17,0.55,-0.40796,0.00027,22.49169]
[1778233899710,24.91,79822.17,0.55,-0.40796,0.00027,22.49169]
[1778233899721,24.91,79822.17,0.55,-0.40796,0.00027,22.49169]
[1778233899995,24.91,79822.17,0.55,-0.40796,0.00027,22.49169]
[1778233900256,24.91,79822.17,0.55,-0.40796,0.00027,22.49169]
[1778233900278,24.91,79822.17,0.55,-0.40796,0.00027,22.49169]
[1778233900340,24.91,79822.17,0.55,-0.40796,0.00027,22.49169]
[1778233900361,24.91,79822.17,0.55,-0.40796,0.00027,22.49169]
[1778233900368,24.91,79822.17,0.55,-0.40796,0.00027,22.49169]
[1778233900441,24.91,79828.29,0.55,-0.40632,0.00027,22.47105]
[1778233901588,24.91,79828.29,0.55,-0.40632,0.00027,22.47109]
[1778233902252,24.91,79827.67,0.55,-0.40649,0.00027,22.47325]
[1778233905272,24.91,79827.69,0.55,-0.4065,0.00027,22.47328]
[1778233905365,24.91,79827.5,0.55,-0.40655,0.00027,22.47398]
[1778233907674,24.92,79827.32,0.55,-0.40661,0.00027,22.4747]
[1778233907694,24.92,79827.32,0.55,-0.40661,0.00027,22.4747]
[1778233907702,24.92,79827.32,0.55,-0.40661,0.00027,22.4747]
[1778233907748,24.92,79827.32,0.55,-0.40661,0.00027,22.4747]
[1778233907855,24.92,79827.32,0.55,-0.40661,0.00027,22.4747]
[1778233907899,24.92,79827.32,0.55,-0.40661,0.00027,22.4747]
[1778233907945,24.92,79827.32,0.55,-0.40661,0.00027,22.4747]
[1778233907962,24.92,79827.32,0.55,-0.40661,0.00027,22.4747]
[1778233908043,24.92,79827.32,0.55,-0.40661,0.00027,22.4747]
[1778233908078,24.92,79827.32,0.55,-0.40661,0.00027,22.4747]
[1778233908250,24.92,79827.32,0.55,-0.40661,0.00027,22.4747]
[1778233908282,24.92,79827.32,0.55,-0.40661,0.00027,22.4747]
[1778233908493,24.92,79827.32,0.55,-0.40661,0.00027,22.4747]
[1778233908516,24.92,79827.32,0.55,-0.40661,0.00027,22.4747]
[1778233908497,24.92,79824.59,0.55,-0.40735,0.00027,22.48399]
[1778233908698,24.92,79824.59,0.55,-0.40735,0.00027,22.48399]
[1778233909324,24.92,79822.52,0.55,-0.40791,0.00027,22.491]
[1778233911665,24.92,79822.35,0.55,-0.40796,0.00027,22.49162]
[1778233911683,24.92,79822.35,0.55,-0.40796,0.00027,22.49162]
[1778233912319,24.92,79822.59,0.55,-0.40789,0.00027,22.49083]
[1778233915881,24.92,79821.36,0.55,-0.40822,0.00027,22.49485]
[1778233915894,24.92,79821.36,0.55,-0.40822,0.00027,22.49485]
[1778233916553,24.92,79821.04,0.55,-0.4083,0.00027,22.49588]
[1778233920671,24.91,79821.02,0.55,-0.40829,0.00027,22.49581]
[1778233921522,24.91,79818.79,0.55,-0.4089,0.00027,22.50323]
[1778233925522,24.91,79825.43,0.55,-0.40711,0.00027,22.48106]
[1778233930524,24.92,79825.45,0.55,-0.40711,0.00027,22.48107]
[1778233931312,24.92,79825.25,0.55,-0.40717,0.00027,22.48176]
[1778233931324,24.92,79825.25,0.55,-0.40717,0.00027,22.48176]
[1778233931539,24.92,79825.64,0.55,-0.40706,0.00027,22.48046]
[1778233936551,24.92,79825.29,0.55,-0.40716,0.00027,22.48172]
[1778233940571,24.92,79816.43,0.55,-0.40955,0.00027,22.51131]
[1778233945598,24.92,79819.02,0.55,-0.40886,0.00027,22.50277]
[1778233948597,24.92,79829.82,0.55,-0.40595,0.00027,22.4664]
[1778233951596,24.92,79829.98,0.55,-0.4059,0.00027,22.46161]
[1778233956620,24.92,79825.76,0.55,-0.40703,0.00027,22.47602]
[1778233961641,24.92,79826.14,0.55,-0.40694,0.00027,22.47479]
[1778233966642,24.93,79825.92,0.55,-0.407,0.00027,22.47561]
[1778233971657,24.93,79831.89,0.55,-0.4054,0.00027,22.45526]
[1778233976674,24.92,79834.14,0.55,-0.40479,0.00027,22.4474]
[1778233981692,24.92,79834.75,0.55,-0.40462,0.00027,22.44517]
[1778233983643,24.92,79829.2,0.55,-0.4061,0.00027,22.46425]
[1778233988669,24.92,79828.65,0.55,-0.40624,0.00027,22.46602]
[1778233992579,24.92,79819.69,0.55,-0.40865,0.00027,22.49619]
[1778233994301,24.92,79818.39,0.55,-0.40901,0.00027,22.50054]
[1778233994613,24.92,79818.28,0.55,-0.40904,0.00027,22.50094]
[1778233998092,24.92,79820.17,0.55,-0.40852,0.00027,22.49447]
[1778233998611,24.91,79825.07,0.55,-0.40718,0.00027,22.47779]
[1778234003617,24.9,79826.99,0.55,-0.40661,0.00027,22.47062]
[1778234008631,24.89,79826.76,0.55,-0.40666,0.00027,22.47118]
[1778234013649,24.9,79828.29,0.55,-0.40625,0.00027,22.46197]
[1778234013996,24.9,79828.03,0.55,-0.40632,0.00027,22.46284]
[1778234014648,24.9,79829.38,0.55,-0.40596,0.00027,22.45821]
[1778234016000,24.9,79830.36,0.55,-0.40569,0.00027,22.45483]
[1778234016021,24.9,79830.36,0.55,-0.40569,0.00027,22.45483]
[1778234016669,24.9,79831.62,0.55,-0.40535,0.00027,22.45048]
[1778234020431,24.89,79832.89,0.55,-0.40501,0.00027,22.44605]
[1778234020439,24.89,79832.89,0.55,-0.40501,0.00027,22.44605]
[1778234020525,24.89,79834.27,0.55,-0.40463,0.00027,22.44126]
[1778234023072,24.89,79834.96,0.55,-0.40445,0.00027,22.43883]
[1778234025257,24.89,79845.37,0.55,-0.40165,0.00027,22.40193]
[1778234025715,24.89,79845.37,0.55,-0.40165,0.00027,22.40193]
[1778234026118,24.89,79845.37,0.55,-0.40165,0.00027,22.40193]
[1778234028936,24.89,79845.59,0.55,-0.40158,0.00027,22.40109]
[1778234028974,24.89,79845.59,0.55,-0.40158,0.00027,22.40109]
[1778234029356,24.89,79845.59,0.55,-0.40158,0.00027,22.40109]
[1778234029400,24.89,79845.61,0.55,-0.40158,0.00027,22.401]
[1778234031844,24.89,79848.0,0.55,-0.40093,0.00027,22.39236]
[1778234031968,24.89,79848.0,0.55,-0.40093,0.00027,22.39236]
[1778234032068,24.89,79848.0,0.55,-0.40093,0.00027,22.39236]
[1778234032160,24.89,79848.0,0.55,-0.40093,0.00027,22.39236]
[1778234033590,24.89,79859.34,0.55,-0.3979,0.00027,22.35068]
[1778234039619,24.89,79856.28,0.55,-0.39872,0.00027,22.36208]
[1778234041225,24.89,79856.29,0.55,-0.39871,0.00027,22.36204]
[1778234041512,24.89,79856.35,0.55,-0.3987,0.00027,22.36182]
[1778234047264,24.89,79854.4,0.55,-0.39922,0.00027,22.36899]
[1778234048626,24.89,79854.4,0.55,-0.39922,0.00027,22.36899]
[1778234048669,24.89,79853.14,0.55,-0.39956,0.00027,22.37362]
[1778234050091,24.89,79853.14,0.55,-0.39956,0.00027,22.37362]
[1778234050101,24.89,79853.14,0.55,-0.39956,0.00027,22.37361]
[1778234052302,24.89,79853.14,0.55,-0.39955,0.00027,22.37359]
[1778234052346,24.89,79852.04,0.55,-0.39985,0.00027,22.37761]
[1778234058674,24.89,79851.15,0.55,-0.40008,0.00027,22.38082]
[1778234063736,24.89,79848.67,0.55,-0.40074,0.00027,22.38978]
[1778234069422,24.89,79848.0,0.55,-0.40092,0.00027,22.39215]
[1778234075208,24.89,79848.12,0.55,-0.40087,0.00027,22.3874]
[1778234080581,24.88,79846.6,0.55,-0.40127,0.00027,22.39282]
[1778234080952,24.88,79846.89,0.55,-0.40119,0.00027,22.39177]
[1778234085964,24.88,79847.88,0.55,-0.40093,0.00027,22.38814]
[1778234089158,24.88,79849.54,0.55,-0.40048,0.00027,22.3821]
[1778234089561,24.88,79849.54,0.55,-0.40048,0.00027,22.3821]
[1778234095617,24.88,79850.67,0.55,-0.40017,0.00027,22.37795]
[1778234101645,24.88,79851.37,0.55,-0.39998,0.00027,22.37537]
[1778234106681,24.88,79849.58,0.55,-0.40046,0.00027,22.38188]
[1778234108207,24.88,79850.11,0.55,-0.40032,0.00027,22.37995]
[1778234113731,24.88,79848.21,0.55,-0.40083,0.00027,22.38681]
[1778234116374,24.88,79848.02,0.55,-0.40088,0.00027,22.38749]
[1778234116396,24.88,79848.02,0.55,-0.40088,0.00027,22.38749]
[1778234117653,24.88,79848.02,0.55,-0.40088,0.00027,22.38749]
[1778234117698,24.88,79848.02,0.55,-0.40088,0.00027,22.38749]
[1778234119778,24.88,79847.68,0.55,-0.40097,0.00027,22.38873]
[1778234120778,24.88,79842.78,0.55,-0.40228,0.00027,22.40633]
[1778234125825,24.88,79841.59,0.55,-0.4026,0.00027,22.41054]
[1778234131992,24.88,79841.9,0.55,-0.40252,0.00027,22.40941]
[1778234137896,24.88,79842.71,0.55,-0.40228,0.00027,22.40221]
[1778234142337,24.88,79842.4,0.55,-0.40236,0.00027,22.40331]
[1778234142359,24.88,79842.1,0.55,-0.40245,0.00027,22.40439]
[1778234149731,24.88,79842.28,0.55,-0.4024,0.00027,22.40375]
[1778234150887,24.88,79842.6,0.55,-0.40231,0.00027,22.40261]
[1778234151783,24.88,79846.27,0.55,-0.40133,0.00027,22.38945]
[1778234156562,24.88,79845.88,0.55,-0.40143,0.00027,22.39087]
[1778234156567,24.88,79845.88,0.55,-0.40143,0.00027,22.39087]
[1778234156605,24.88,79846.31,0.55,-0.40132,0.00027,22.38932]
[1778234162067,24.88,79845.66,0.55,-0.40149,0.00027,22.39168]
[1778234166753,24.88,79844.81,0.55,-0.40172,0.00027,22.39475]
[1778234166808,24.88,79845.43,0.55,-0.40156,0.00027,22.39254]
[1778234167703,24.88,79845.43,0.55,-0.40156,0.00027,22.39254]
[1778234167766,24.88,79845.13,0.55,-0.40164,0.00027,22.39363]
[1778234168471,24.88,79845.13,0.55,-0.40164,0.00027,22.39363]
[1778234168567,24.88,79844.77,0.55,-0.40173,0.00027,22.39493]
[1778234169720,24.88,79844.77,0.55,-0.40173,0.00027,22.39493]
[1778234169799,24.88,79844.62,0.55,-0.40178,0.00027,22.39547]
[1778234174841,24.88,79844.61,0.55,-0.40178,0.00027,22.39554]
[1778234176670,24.88,79844.05,0.55,-0.40193,0.00027,22.39758]
[1778234176878,24.88,79843.13,0.55,-0.40218,0.00027,22.40088]
[1778234177685,24.88,79843.13,0.55,-0.40218,0.00027,22.40088]
[1778234177691,24.88,79843.13,0.55,-0.40218,0.00027,22.40088]
[1778234177718,24.88,79841.89,0.55,-0.40251,0.00027,22.40531]
[1778234178201,24.88,79841.89,0.55,-0.40251,0.00027,22.40531]
[1778234178428,24.88,79841.89,0.55,-0.40251,0.00027,22.40531]
[1778234178884,24.88,79842.65,0.55,-0.40231,0.00027,22.40261]
[1778234180033,24.88,79837.34,0.55,-0.40374,0.00027,22.42141]
[1778234180044,24.88,79837.34,0.55,-0.40374,0.00027,22.42141]
[1778234181337,24.88,79834.48,0.55,-0.40451,0.00027,22.43141]
[1778234181345,24.88,79834.48,0.55,-0.40451,0.00027,22.43141]
[1778234181436,24.88,79834.51,0.55,-0.4045,0.00027,22.4313]
[1778234185701,24.88,79834.75,0.55,-0.40443,0.00027,22.43044]
[1778234185759,24.88,79835.22,0.55,-0.4043,0.00027,22.42878]
[1778234191463,24.88,79835.99,0.55,-0.4041,0.00027,22.42606]
[1778234197315,24.88,79836.73,0.55,-0.40387,0.00027,22.41906]
[1778234203717,24.88,79837.11,0.55,-0.40376,0.00027,22.41766]
[1778234204698,24.88,79837.65,0.55,-0.40362,0.00027,22.41573]
[1778234204727,24.88,79837.65,0.55,-0.40362,0.00027,22.41573]
[1778234204768,24.88,79837.95,0.55,-0.40353,0.00027,22.41465]
[1778234210343,24.87,79838.29,0.55,-0.40344,0.00027,22.41336]
[1778234210409,24.87,79836.85,0.55,-0.40382,0.00027,22.41841]
[1778234210936,24.87,79836.85,0.55,-0.40382,0.00027,22.41841]
[1778234211412,24.87,79836.85,0.55,-0.40382,0.00027,22.4184]
[1778234212871,24.87,79831.24,0.55,-0.40533,0.00027,22.43791]
[1778234214436,24.87,79831.24,0.55,-0.40533,0.00027,22.43789]
[1778234214923,24.87,79831.43,0.55,-0.40528,0.00027,22.43721]
[1778234221482,24.87,79833.01,0.55,-0.40484,0.00027,22.43162]
[1778234226536,24.87,79833.68,0.55,-0.40466,0.00027,22.42922]
[1778234230545,24.87,79841.41,0.55,-0.40257,0.00027,22.40198]
[1778234235580,24.87,79844.15,0.55,-0.40184,0.00027,22.39221]
[1778234240617,24.87,79843.38,0.55,-0.40205,0.00027,22.39499]
[1778234244485,24.87,79843.84,0.55,-0.40193,0.00027,22.39336]
[1778234244764,24.87,79843.84,0.55,-0.40193,0.00027,22.39336]
[1778234244770,24.87,79843.84,0.55,-0.40193,0.00027,22.39336]
[1778234244913,24.87,79845.46,0.55,-0.40149,0.00027,22.38755]
[1778234245139,24.87,79845.46,0.55,-0.40149,0.00027,22.38755]
[1778234245931,24.87,79845.46,0.55,-0.40149,0.00027,22.38755]
[1778234245999,24.87,79845.46,0.55,-0.40149,0.00027,22.38757]
[1778234246033,24.87,79845.46,0.55,-0.40149,0.00027,22.38757]
[1778234246677,24.87,79846.02,0.55,-0.40134,0.00027,22.38555]
[1778234248025,24.87,79846.02,0.55,-0.40134,0.00027,22.38554]
[1778234248050,24.87,79846.02,0.55,-0.40134,0.00027,22.38554]
[1778234248838,24.87,79849.32,0.55,-0.40046,0.00027,22.3736]
[1778234256116,24.87,79848.93,0.55,-0.40055,0.00027,22.37077]
[1778234261702,24.87,79847.5,0.55,-0.40093,0.00027,22.37601]
[1778234263078,24.87,79846.12,0.55,-0.40131,0.00027,22.381]
[1778234263993,24.87,79840.82,0.55,-0.40273,0.00027,22.39998]
[1778234265967,24.87,79837.2,0.55,-0.4037,0.00027,22.41276]
[1778234266910,24.87,79837.19,0.55,-0.4037,0.00027,22.41278]
[1778234271925,24.87,79838.44,0.55,-0.40336,0.00027,22.40833]
[1778234276983,24.87,79838.19,0.55,-0.40343,0.00027,22.40917]
[1778234282001,24.87,79838.99,0.55,-0.40321,0.00027,22.40631]
[1778234284621,24.87,79839.13,0.55,-0.40317,0.00027,22.40579]
[1778234284671,24.87,79839.13,0.55,-0.40317,0.00027,22.40579]
[1778234284711,24.87,79839.13,0.55,-0.40317,0.00027,22.40579]
[1778234286204,24.87,79839.13,0.55,-0.40317,0.00027,22.40578]
[1778234286961,24.87,79839.22,0.55,-0.40315,0.00027,22.40545]
[1778234289204,24.87,79838.52,0.55,-0.40333,0.00027,22.40791]
[1778234289245,24.87,79838.52,0.55,-0.40333,0.00027,22.40791]
[1778234289961,24.87,79838.46,0.55,-0.40335,0.00027,22.40812]
[1778234294996,24.87,79837.79,0.55,-0.40353,0.00027,22.41044]
[1778234298381,24.87,79841.26,0.55,-0.40259,0.00027,22.39812]
[1778234299023,24.87,79841.56,0.55,-0.40251,0.00027,22.39705]
[1778234304256,24.86,79841.5,0.55,-0.40252,0.00027,22.39725]
[1778234310101,24.86,79843.54,0.55,-0.40198,0.00027,22.38995]
[1778234317174,24.86,79842.58,0.55,-0.40222,0.00027,22.38909]
[1778234322740,24.86,79842.53,0.55,-0.40223,0.00027,22.38926]
[1778234322797,24.86,79842.53,0.55,-0.40223,0.00027,22.38926]
[1778234322836,24.86,79842.04,0.55,-0.40236,0.00027,22.39101]
[1778234329958,24.86,79841.94,0.55,-0.40239,0.00027,22.39135]
[1778234335276,24.86,79841.98,0.55,-0.40238,0.00027,22.39119]
[1778234338996,24.86,79842.7,0.55,-0.40218,0.00027,22.38862]
[1778234339304,24.86,79842.76,0.55,-0.40217,0.00027,22.3884]
[1778234342240,24.86,79843.36,0.55,-0.402,0.00027,22.38625]
[1778234342308,24.86,79843.36,0.55,-0.402,0.00027,22.38625]
[1778234344288,24.86,79844.88,0.55,-0.4016,0.00027,22.3808]
[1778234344293,24.86,79844.88,0.55,-0.4016,0.00027,22.3808]
[1778234344340,24.86,79845.03,0.55,-0.40156,0.00027,22.38026]
[1778234349428,24.86,79846.83,0.55,-0.40107,0.00027,22.37379]
[1778234350685,24.86,79846.83,0.55,-0.40107,0.00027,22.37381]
[1778234350787,24.86,79846.92,0.55,-0.40105,0.00027,22.37349]
[1778234352121,24.86,79849.18,0.55,-0.40044,0.00027,22.3653]
[1778234352129,24.86,79849.18,0.55,-0.40044,0.00027,22.3653]
[1778234352924,24.86,79851.57,0.55,-0.3998,0.00027,22.35658]
[1778234354584,24.86,79851.57,0.55,-0.3998,0.00027,22.35658]
[1778234354676,24.87,79854.24,0.55,-0.39909,0.00027,22.34678]
[1778234360453,24.87,79854.83,0.55,-0.39894,0.00027,22.34471]
[1778234367525,24.87,79855.54,0.55,-0.39875,0.00027,22.3422]
[1778234372596,24.87,79855.91,0.55,-0.39866,0.00027,22.34083]
[1778234373552,24.87,79855.92,0.55,-0.39864,0.00027,22.33654]
[1778234374765,24.87,79856.67,0.55,-0.39844,0.00027,22.33376]
[1778234374852,24.87,79858.42,0.55,-0.39797,0.00027,22.32725]
[1778234375617,24.87,79858.42,0.55,-0.39797,0.00027,22.32725]
[1778234375642,24.87,79858.42,0.55,-0.39797,0.00027,22.32725]
[1778234377324,24.87,79862.84,0.55,-0.39679,0.00027,22.31067]
[1778234377601,24.87,79865.79,0.55,-0.396,0.00027,22.29949]
[1778234378838,24.87,79865.79,0.55,-0.396,0.00027,22.29949]
[1778234379049,24.87,79865.79,0.55,-0.396,0.00027,22.29949]
[1778234382406,24.87,79860.9,0.55,-0.39731,0.00027,22.31806]
[1778234382436,24.87,79860.9,0.55,-0.39731,0.00027,22.31806]
[1778234383066,24.87,79860.9,0.55,-0.39731,0.00027,22.31806]
[1778234383101,24.87,79860.9,0.55,-0.39731,0.00027,22.31806]
[1778234385999,24.87,79860.48,0.55,-0.39743,0.00027,22.3197]
[1778234386099,24.87,79860.47,0.55,-0.39743,0.00027,22.31975]
[1778234389925,24.87,79854.29,0.55,-0.39909,0.00027,22.34282]
[1778234393170,24.88,79853.84,0.55,-0.39922,0.00027,22.34451]
[1778234394088,24.88,79851.8,0.55,-0.39976,0.00027,22.35202]
[1778234395854,24.88,79850.67,0.55,-0.40007,0.00027,22.35618]
[1778234395861,24.88,79850.67,0.55,-0.40007,0.00027,22.35618]
[1778234397903,24.88,79848.94,0.55,-0.40054,0.00027,22.36252]
[1778234397946,24.88,79848.89,0.55,-0.40055,0.00027,22.36272]
[1778234403756,24.88,79850.8,0.55,-0.40004,0.00027,22.35577]
[1778234406382,24.88,79851.8,0.55,-0.39977,0.00027,22.35215]
[1778234406777,24.88,79851.8,0.55,-0.39977,0.00027,22.35215]
[1778234409362,24.88,79854.25,0.55,-0.39912,0.00027,22.34316]
[1778234409431,24.88,79854.25,0.55,-0.39912,0.00027,22.34316]
[1778234409440,24.88,79854.25,0.55,-0.39912,0.00027,22.34316]
[1778234409475,24.88,79854.25,0.55,-0.39912,0.00027,22.34316]
[1778234409798,24.88,79856.23,0.55,-0.39859,0.00027,22.33584]
[1778234410805,24.88,79864.03,0.55,-0.3965,0.00027,22.30664]
[1778234412331,24.88,79867.6,0.55,-0.39554,0.00027,22.29308]
[1778234412897,24.88,79870.3,0.55,-0.39482,0.00027,22.28275]
[1778234418096,24.88,79872.95,0.55,-0.39412,0.00027,22.27264]
[1778234418121,24.88,79872.95,0.55,-0.39412,0.00027,22.27264]
[1778234418488,24.88,79873.39,0.55,-0.39401,0.00027,22.27097]
[1778234418871,24.88,79873.39,0.55,-0.39401,0.00027,22.27101]
[1778234419494,24.88,79873.39,0.55,-0.39401,0.00027,22.27101]
[1778234419870,24.88,79873.6,0.55,-0.39396,0.00027,22.27022]
[1778234424904,24.89,79878.76,0.55,-0.39259,0.00027,22.25026]
[1778234429584,24.89,79879.42,0.55,-0.39243,0.00027,22.24784]
[1778234429601,24.89,79879.42,0.55,-0.39243,0.00027,22.24784]
[1778234429636,24.89,79879.42,0.55,-0.39243,0.00027,22.24784]
[1778234429689,24.89,79879.42,0.55,-0.39243,0.00027,22.24784]
[1778234429729,24.89,79879.42,0.55,-0.39243,0.00027,22.24784]
[1778234431163,24.89,79879.58,0.55,-0.39239,0.00027,22.24725]
[1778234432041,24.89,79881.47,0.55,-0.39188,0.00027,22.23982]
[1778234432053,24.89,79881.47,0.55,-0.39188,0.00027,22.23982]
[1778234432148,24.89,79883.52,0.55,-0.39132,0.00027,22.2274]
[1778234434088,24.89,79893.41,0.55,-0.38869,0.00027,22.18764]
[1778234440013,24.9,79898.15,0.55,-0.38745,0.00027,22.16848]
[1778234441038,24.9,79898.15,0.55,-0.38745,0.00027,22.16848]
[1778234441065,24.9,79898.15,0.55,-0.38745,0.00027,22.16848]
[1778234441120,24.9,79898.15,0.55,-0.38745,0.00027,22.16848]
[1778234441165,24.9,79898.15,0.55,-0.38745,0.00027,22.16848]
[1778234441169,24.9,79898.15,0.55,-0.38745,0.00027,22.16848]
[1778234441069,24.9,79899.28,0.55,-0.38715,0.00027,22.16387]
[1778234442027,24.9,79899.28,0.55,-0.38715,0.00027,22.16392]
[1778234442507,24.9,79899.28,0.55,-0.38715,0.00027,22.16392]
[1778234443229,24.9,79902.55,0.55,-0.38629,0.00027,22.1504]
[1778234446167,24.9,79911.59,0.55,-0.38389,0.00026,22.11242]
[1778234452094,24.9,79912.49,0.55,-0.38367,0.00026,22.10877]
[1778234458164,24.9,79914.68,0.55,-0.38309,0.00026,22.09949]
[1778234463171,24.9,79909.84,0.55,-0.38434,0.00027,22.11959]
[1778234468206,24.89,79913.55,0.55,-0.38333,0.00026,22.10328]
[1778234469850,24.89,79912.99,0.55,-0.38348,0.00026,22.10567]
[1778234470127,24.89,79912.99,0.55,-0.38347,0.00026,22.10551]
[1778234472049,24.88,79913.3,0.55,-0.38338,0.00026,22.10409]
[1778234472147,24.88,79913.3,0.55,-0.38338,0.00026,22.104]
[1778234472389,24.88,79913.3,0.55,-0.38338,0.00026,22.104]
[1778234472408,24.88,79913.3,0.55,-0.38338,0.00026,22.104]
[1778234472862,24.88,79913.3,0.55,-0.38338,0.00026,22.104]
[1778234472963,24.88,79913.3,0.55,-0.38337,0.00026,22.1039]
[1778234473926,24.88,79913.3,0.55,-0.38337,0.00026,22.1039]
[1778234474124,24.88,79913.3,0.55,-0.38337,0.00026,22.1039]
[1778234474142,24.88,79913.3,0.55,-0.38337,0.00026,22.1039]
[1778234474147,24.88,79912.36,0.55,-0.38361,0.00027,22.10782]
[1778234477260,24.88,79907.44,0.55,-0.38491,0.00027,22.12852]
[1778234477271,24.88,79907.44,0.55,-0.38491,0.00027,22.12852]
[1778234477324,24.88,79906.92,0.55,-0.38504,0.00027,22.13068]
[1778234482093,24.88,79907.52,0.55,-0.38488,0.00027,22.12805]
[1778234482134,24.88,79907.99,0.55,-0.38475,0.00027,22.126]
[1778234487339,24.87,79910.71,0.55,-0.38402,0.00027,22.11434]
[1778234492374,24.87,79914.78,0.55,-0.3829,0.00027,22.09217]
[1778234497409,24.86,79916.03,0.55,-0.38253,0.00027,22.08626]
[1778234498253,24.86,79916.03,0.55,-0.38253,0.00027,22.08626]
[1778234502042,24.86,79913.61,0.55,-0.38316,0.00027,22.09634]
[1778234505364,24.85,79914.58,0.55,-0.38287,0.00027,22.09163]
[1778234506753,24.83,79915.77,0.55,-0.38248,0.00027,22.08532]
[1778234512950,24.8,79915.04,0.55,-0.38255,0.00027,22.0862]
[1778234513426,24.8,79914.65,0.55,-0.38264,0.00027,22.08768]
[1778234518593,24.8,79915.48,0.55,-0.3824,0.00027,22.08374]
[1778234523594,24.79,79915.54,0.55,-0.38235,0.00027,22.08295]
[1778234528209,24.78,79915.84,0.55,-0.38225,0.00027,22.08135]
[1778234528596,24.78,79919.15,0.55,-0.38136,0.00027,22.06674]
[1778234528654,24.78,79919.15,0.55,-0.38136,0.00027,22.06674]
[1778234529233,24.78,79919.15,0.55,-0.38136,0.00027,22.06674]
[1778234529241,24.78,79919.15,0.55,-0.38136,0.00027,22.06674]
[1778234529244,24.78,79919.15,0.55,-0.38136,0.00027,22.06674]
[1778234529252,24.78,79922.69,0.55,-0.38042,0.00027,22.05112]
[1778234532661,24.74,79928.48,0.55,-0.37871,0.00027,22.02248]
[1778234535942,24.73,79927.39,0.55,-0.37893,0.00027,22.02609]
[1778234536009,24.73,79927.39,0.55,-0.37893,0.00027,22.02609]
[1778234541906,24.69,79930.09,0.55,-0.37804,0.00027,22.01077]
[1778234541948,24.68,79929.5,0.55,-0.37815,0.00027,22.01259]
[1778234542464,24.68,79929.5,0.55,-0.37815,0.00027,22.01259]
[1778234542504,24.68,79929.5,0.55,-0.37815,0.00027,22.01259]
[1778234544125,24.68,79929.5,0.55,-0.37814,0.00027,22.01251]
[1778234544197,24.68,79929.5,0.55,-0.37814,0.00027,22.01251]
[1778234544208,24.68,79929.5,0.55,-0.37814,0.00027,22.01251]
[1778234544269,24.68,79932.6,0.55,-0.37731,0.00027,21.99842]
[1778234544327,24.68,79932.6,0.55,-0.37731,0.00027,21.99842]
[1778234544345,24.68,79932.6,0.55,-0.37731,0.00027,21.99842]
[1778234544351,24.68,79932.6,0.55,-0.37731,0.00027,21.99842]
[1778234544515,24.68,79932.6,0.55,-0.37731,0.00027,21.99842]
[1778234544599,24.68,79932.6,0.55,-0.37731,0.00027,21.99842]
[1778234544741,24.68,79932.17,0.55,-0.37743,0.00027,22.00037]
[1778234546247,24.68,79932.17,0.55,-0.37743,0.00027,22.00037]
[1778234546263,24.67,79944.66,0.55,-0.3741,0.00027,21.94285]
[1778234549402,24.66,79947.73,0.55,-0.37323,0.00027,21.92739]
[1778234549776,24.65,79947.73,0.55,-0.3732,0.00027,21.92688]
[1778234551613,24.65,79947.46,0.55,-0.37321,0.00027,21.92302]
[1778234551790,24.64,79947.46,0.55,-0.37317,0.00027,21.92227]
[1778234556825,24.62,79945.35,0.55,-0.37364,0.00027,21.93044]
[1778234558341,24.62,79944.93,0.55,-0.37375,0.00027,21.93234]
[1778234558942,24.62,79944.93,0.55,-0.37375,0.00027,21.93234]
[1778234565582,24.6,79944.64,0.55,-0.37374,0.00027,21.93205]
[1778234565713,24.6,79944.64,0.55,-0.37374,0.00027,21.93205]
[1778234565811,24.6,79944.64,0.55,-0.37374,0.00027,21.93205]
[1778234566006,24.6,79952.33,0.55,-0.37169,0.00027,21.89567]
[1778234568309,24.57,79962.27,0.55,-0.36894,0.00027,21.84571]
[1778234568902,24.57,79962.27,0.55,-0.36894,0.00027,21.84571]
[1778234568945,24.57,79962.12,0.55,-0.36894,0.00027,21.84562]
[1778234572057,24.55,79962.66,0.55,-0.36872,0.00027,21.84145]
[1778234572149,24.54,79962.18,0.55,-0.36881,0.00027,21.84306]
[1778234574530,24.53,79962.71,0.55,-0.36859,0.00027,21.83911]
[1778234574952,24.52,79962.94,0.55,-0.3685,0.00027,21.83735]
[1778234577675,24.51,79964.82,0.55,-0.36795,0.00027,21.82704]
[1778234577700,24.51,79964.82,0.55,-0.36795,0.00027,21.82704]
[1778234579178,24.5,79964.9,0.55,-0.3679,0.00027,21.82615]
[1778234579226,24.5,79968.04,0.55,-0.36703,0.00027,21.80988]
[1778234584386,24.47,79969.19,0.55,-0.36657,0.00027,21.80117]
[1778234585033,24.47,79969.19,0.55,-0.36657,0.00027,21.80117]
[1778234585891,24.46,79972.68,0.55,-0.36562,0.00027,21.78328]
[1778234588395,24.45,79975.21,0.55,-0.36491,0.00027,21.76976]
[1778234588473,24.45,79975.21,0.55,-0.36491,0.00027,21.76976]
[1778234588503,24.45,79975.21,0.55,-0.36491,0.00027,21.76976]
[1778234589085,24.45,79975.12,0.55,-0.36491,0.00027,21.76987]
[1778234589483,24.45,79975.12,0.55,-0.36491,0.00027,21.76987]
[1778234590271,24.45,79975.12,0.55,-0.36491,0.00027,21.76987]
[1778234590304,24.45,79975.12,0.55,-0.36491,0.00027,21.76987]
[1778234590319,24.45,79975.12,0.55,-0.36491,0.00027,21.76987]
[1778234590096,24.45,79976.83,0.55,-0.36444,0.00027,21.76093]
[1778234590361,24.45,79976.83,0.55,-0.36444,0.00027,21.76093]
[1778234591067,24.44,79976.48,0.55,-0.36452,0.00027,21.76247]
[1778234592073,24.44,79969.27,0.55,-0.36644,0.00027,21.79865]
[1778234593301,24.44,79962.57,0.55,-0.36822,0.00027,21.83181]
[1778234593788,24.44,79962.57,0.55,-0.36822,0.00027,21.83181]
[1778234593973,24.44,79962.57,0.55,-0.36822,0.00027,21.83181]
[1778234594511,24.44,79962.5,0.55,-0.36824,0.00027,21.83216]
[1778234594656,24.44,79962.5,0.55,-0.36824,0.00027,21.83216]
[1778234596174,24.44,79962.5,0.55,-0.36824,0.00027,21.83213]
[1778234596250,24.44,79965.93,0.55,-0.36732,0.00027,21.81517]
[1778234596774,24.44,79965.93,0.55,-0.36732,0.00027,21.81517]
[1778234596784,24.44,79965.93,0.55,-0.36732,0.00027,21.81517]
[1778234596841,24.44,79965.93,0.55,-0.36732,0.00027,21.81517]
[1778234599155,24.44,79979.38,0.55,-0.36373,0.00027,21.74724]
[1778234599761,24.44,79979.38,0.55,-0.36373,0.00027,21.74724]
[1778234600097,24.44,79979.38,0.55,-0.36373,0.00027,21.74737]
[1778234602876,24.44,79979.86,0.55,-0.36362,0.00027,21.74517]
[1778234604628,24.44,79977.35,0.55,-0.36429,0.00027,21.75802]
[1778234605253,24.44,79973.73,0.55,-0.36525,0.00027,21.77627]
[1778234606196,24.44,79973.73,0.55,-0.36525,0.00027,21.77627]
[1778234606232,24.44,79973.73,0.55,-0.36525,0.00027,21.77627]
[1778234606235,24.44,79970.79,0.55,-0.36603,0.00027,21.791]
[1778234606945,24.44,79970.79,0.55,-0.36603,0.00027,21.791]
[1778234607178,24.44,79970.79,0.55,-0.36603,0.00027,21.79099]
[1778234609174,24.44,79970.05,0.55,-0.36623,0.00027,21.79466]
[1778234609198,24.44,79970.75,0.55,-0.36604,0.00027,21.79114]
[1778234614230,24.44,79971.13,0.55,-0.36591,0.00027,21.78473]
[1778234615106,24.44,79971.13,0.55,-0.36591,0.00027,21.78473]
[1778234617426,24.44,79974.05,0.55,-0.36513,0.00027,21.77003]
[1778234618258,24.44,79973.19,0.55,-0.36536,0.00027,21.77434]
[1778234623293,24.44,79968.82,0.55,-0.36652,0.00027,21.79614]
[1778234624528,24.44,79968.57,0.55,-0.36658,0.00027,21.79738]
[1778234625308,24.44,79969.0,0.55,-0.36647,0.00027,21.79522]
[1778234630344,24.44,79969.94,0.55,-0.36622,0.00027,21.7905]
[1778234635378,24.44,79969.19,0.55,-0.36642,0.00027,21.79422]
[1778234640413,24.44,79966.93,0.55,-0.36702,0.00027,21.80544]
[1778234641396,24.44,79966.93,0.55,-0.36702,0.00027,21.80544]
[1778234641734,24.44,79966.93,0.55,-0.36702,0.00027,21.80544]
[1778234641826,24.44,79966.93,0.55,-0.36702,0.00027,21.80544]
[1778234641848,24.44,79966.93,0.55,-0.36702,0.00027,21.80544]
[1778234641856,24.44,79966.93,0.55,-0.36702,0.00027,21.80544]
[1778234641863,24.44,79966.93,0.55,-0.36702,0.00027,21.80544]
[1778234641918,24.44,79966.78,0.55,-0.36706,0.00027,21.80617]
[1778234643051,24.44,79975.22,0.55,-0.36481,0.00027,21.76389]
[1778234643773,24.44,79981.62,0.55,-0.36311,0.00027,21.73142]
[1778234645432,24.44,79981.62,0.55,-0.36311,0.00027,21.73139]
[1778234645457,24.44,79981.62,0.55,-0.36311,0.00027,21.73139]
[1778234645540,24.44,79981.62,0.55,-0.36311,0.00027,21.73139]
[1778234645710,24.44,79981.62,0.55,-0.36311,0.00027,21.73139]
[1778234645908,24.44,79981.62,0.55,-0.36311,0.00027,21.73139]
[1778234645912,24.43,79986.18,0.55,-0.36189,0.00026,21.7077]
[1778234647124,24.43,79986.18,0.55,-0.36189,0.00026,21.7077]
[1778234647332,24.44,79988.84,0.55,-0.36119,0.00026,21.69408]
[1778234650909,24.43,79983.24,0.55,-0.36266,0.00027,21.72266]
[1778234651573,24.44,79981.54,0.55,-0.36312,0.00027,21.73155]
[1778234651590,24.44,79981.54,0.55,-0.36312,0.00027,21.73155]
[1778234652241,24.44,79981.19,0.55,-0.36321,0.00027,21.73334]
[1778234655953,24.44,79975.66,0.55,-0.36468,0.00027,21.76143]
[1778234656012,24.44,79975.24,0.55,-0.36479,0.00027,21.76355]
[1778234659755,24.44,79974.68,0.55,-0.36494,0.00027,21.76637]
[1778234659846,24.44,79975.28,0.55,-0.36478,0.00027,21.76334]
[1778234661376,24.44,79975.28,0.55,-0.36478,0.00027,21.76334]
[1778234661409,24.44,79975.55,0.55,-0.36471,0.00027,21.76198]
[1778234666499,24.44,79973.41,0.55,-0.36527,0.00027,21.77269]
[1778234671955,24.43,79974.85,0.55,-0.36488,0.00027,21.76527]
[1778234672021,24.43,79974.85,0.55,-0.36488,0.00027,21.76527]
[1778234672029,24.43,79977.2,0.55,-0.36423,0.00027,21.74891]
[1778234678687,24.43,79982.18,0.55,-0.3629,0.00027,21.72334]
[1778234684083,24.43,79984.3,0.55,-0.36233,0.00027,21.71223]
[1778234684717,24.43,79984.86,0.55,-0.36217,0.00027,21.70922]
[1778234685328,24.43,79984.86,0.55,-0.36217,0.00027,21.70922]
[1778234685381,24.43,79984.86,0.55,-0.36217,0.00027,21.70922]
[1778234685534,24.43,79984.83,0.55,-0.36218,0.00027,21.7093]
[1778234685736,24.43,79984.94,0.55,-0.36215,0.00027,21.70874]
[1778234687163,24.42,79992.68,0.55,-0.36009,0.00026,21.66848]
[1778234692784,24.42,79995.82,0.55,-0.35924,0.00026,21.65168]
[1778234698826,24.42,79989.42,0.55,-0.36092,0.00026,21.68472]
[1778234703013,24.42,79988.37,0.55,-0.36119,0.00026,21.68997]
[1778234703133,24.42,79988.37,0.55,-0.36119,0.00026,21.68997]
[1778234705600,24.41,79982.86,0.55,-0.36264,0.00027,21.71819]
[1778234705756,24.41,79982.86,0.55,-0.36264,0.00027,21.71819]
[1778234705814,24.41,79982.86,0.55,-0.36264,0.00027,21.71819]
[1778234706052,24.41,79982.86,0.55,-0.36264,0.00027,21.71819]
[1778234706124,24.41,79983.74,0.55,-0.3624,0.00027,21.71359]
[1778234706481,24.41,79983.74,0.55,-0.3624,0.00027,21.71359]
[1778234706882,24.41,79983.74,0.55,-0.3624,0.00027,21.71351]
[1778234709944,24.41,79977.52,0.55,-0.36404,0.00027,21.74515]
[1778234712584,24.41,79976.16,0.55,-0.3644,0.00027,21.75198]
[1778234715047,24.41,79972.82,0.55,-0.36528,0.00027,21.76876]
[1778234715397,24.41,79970.19,0.55,-0.36598,0.00027,21.78192]
[1778234720196,24.41,79970.21,0.55,-0.36597,0.00027,21.78163]
[1778234720203,24.41,79970.21,0.55,-0.36597,0.00027,21.78163]
[1778234724982,24.41,79970.23,0.55,-0.36595,0.00027,21.78132]
[1778234726400,24.41,79970.01,0.55,-0.36601,0.00027,21.78238]
[1778234726469,24.4,79968.49,0.55,-0.36641,0.00027,21.78994]
[1778234726510,24.4,79968.49,0.55,-0.36641,0.00027,21.78994]
[1778234729268,24.4,79966.58,0.55,-0.36692,0.00027,21.79941]
[1778234734445,24.4,79961.82,0.55,-0.36815,0.00027,21.81833]
[1778234738920,24.4,79957.25,0.55,-0.36937,0.00027,21.84065]
[1778234740528,24.4,79951.29,0.55,-0.37096,0.00027,21.86955]
[1778234744938,24.4,79953.0,0.55,-0.3705,0.00027,21.86123]
[1778234745472,24.4,79953.17,0.55,-0.37045,0.00027,21.86039]
[1778234751197,24.4,79953.5,0.55,-0.37036,0.00027,21.85873]
[1778234756232,24.4,79954.09,0.55,-0.3702,0.00027,21.85581]
[1778234761267,24.4,79954.3,0.55,-0.37014,0.00027,21.85469]
[1778234766275,24.4,79955.24,0.55,-0.36988,0.00027,21.85009]
[1778234767794,24.4,79955.33,0.55,-0.36986,0.00027,21.84964]
[1778234767941,24.4,79955.33,0.55,-0.36986,0.00027,21.84964]
[1778234770547,24.4,79956.27,0.55,-0.36961,0.00027,21.84503]
[1778234777180,24.4,79956.27,0.55,-0.36961,0.00027,21.84502]
[1778234777776,24.39,79956.27,0.55,-0.3696,0.00027,21.8449]
[1778234778540,24.39,79957.19,0.55,-0.36935,0.00027,21.84036]
[1778234779409,24.39,79957.19,0.55,-0.36935,0.00027,21.84036]
[1778234780007,24.39,79957.33,0.55,-0.36931,0.00027,21.83963]
[1778234780681,24.39,79957.64,0.55,-0.36923,0.00027,21.83807]
[1778234786442,24.39,79955.09,0.55,-0.3699,0.00027,21.85044]
[1778234791484,24.39,79955.06,0.55,-0.36989,0.00027,21.84615]
[1778234797520,24.39,79956.7,0.55,-0.36945,0.00027,21.83811]
[1778234802554,24.39,79958.07,0.55,-0.36908,0.00027,21.83137]
[1778234807589,24.39,79957.57,0.55,-0.36921,0.00027,21.83378]
[1778234812323,24.39,79957.45,0.55,-0.36924,0.00027,21.83433]
[1778234817659,24.39,79956.07,0.55,-0.3696,0.00027,21.84095]
[1778234820716,24.39,79954.76,0.55,-0.36995,0.00027,21.84729]
[1778234822639,24.39,79954.09,0.55,-0.37013,0.00027,21.85049]
[1778234822668,24.39,79954.09,0.55,-0.37013,0.00027,21.85049]
[1778234823186,24.39,79954.09,0.55,-0.37013,0.00027,21.85049]
[1778234823189,24.39,79954.09,0.55,-0.37013,0.00027,21.85049]
[1778234823287,24.39,79955.87,0.55,-0.36965,0.00027,21.84177]
[1778234827310,24.39,79956.18,0.55,-0.36956,0.00027,21.84022]
[1778234827383,24.39,79956.18,0.55,-0.36956,0.00027,21.84022]
[1778234827394,24.39,79956.18,0.55,-0.36956,0.00027,21.84022]
[1778234827514,24.39,79956.18,0.55,-0.36956,0.00027,21.84022]
[1778234827579,24.39,79956.69,0.55,-0.36943,0.00027,21.83769]
[1778234827638,24.39,79956.69,0.55,-0.36943,0.00027,21.83769]
[1778234827674,24.39,79956.69,0.55,-0.36943,0.00027,21.83769]
[1778234827999,24.39,79956.69,0.55,-0.36943,0.00027,21.83769]
[1778234828007,24.39,79956.69,0.55,-0.36943,0.00027,21.83769]
[1778234828033,24.39,79956.69,0.55,-0.36943,0.00027,21.83769]
[1778234828135,24.39,79963.25,0.55,-0.36767,0.00027,21.80537]
[1778234829397,24.39,79963.25,0.55,-0.36767,0.00027,21.80537]
[1778234829448,24.39,79970.26,0.55,-0.36579,0.00027,21.77033]
[1778234829969,24.39,79977.08,0.55,-0.36398,0.00027,21.73588]
[1778234832302,24.38,79977.31,0.55,-0.36391,0.00027,21.73463]
[1778234832397,24.38,79977.31,0.55,-0.36391,0.00027,21.73463]
[1778234833214,24.38,79977.07,0.55,-0.36397,0.00027,21.73574]
[1778234833355,24.38,79977.07,0.55,-0.36397,0.00027,21.73574]
[1778234833492,24.38,79979.12,0.55,-0.36342,0.00027,21.72521]
[1778234833891,24.38,79979.12,0.55,-0.36342,0.00027,21.72521]
[1778234834568,24.38,79979.12,0.55,-0.36342,0.00027,21.72521]
[1778234834407,24.38,79986.0,0.55,-0.36159,0.00027,21.68977]
[1778234835463,24.38,79986.0,0.55,-0.36159,0.00027,21.68977]
[1778234835502,24.38,79986.0,0.55,-0.36159,0.00027,21.68977]
[1778234840970,24.38,79987.11,0.55,-0.36128,0.00027,21.68378]
[1778234846072,24.38,79983.57,0.55,-0.36221,0.00027,21.70181]
[1778234852568,24.37,79979.75,0.55,-0.36321,0.00027,21.72108]
[1778234857835,24.37,79978.18,0.55,-0.36359,0.00027,21.72434]
[1778234858870,24.37,79979.22,0.55,-0.36331,0.00027,21.71897]
[1778234858980,24.37,79979.22,0.55,-0.36331,0.00027,21.71897]
[1778234860725,24.37,79972.95,0.55,-0.36497,0.00027,21.75066]
[1778234860817,24.37,79972.95,0.55,-0.36497,0.00027,21.75066]
[1778234861008,24.37,79972.95,0.55,-0.36497,0.00027,21.75066]
[1778234861109,24.37,79972.95,0.55,-0.36497,0.00027,21.75066]
[1778234861340,24.37,79972.95,0.55,-0.36497,0.00027,21.75066]
[1778234861359,24.37,79972.95,0.55,-0.36497,0.00027,21.75066]
[1778234861619,24.37,79959.35,0.55,-0.3686,0.00027,21.81845]
[1778234861745,24.37,79959.35,0.55,-0.3686,0.00027,21.81845]
[1778234861795,24.37,79959.35,0.55,-0.3686,0.00027,21.81845]
[1778234861839,24.37,79959.35,0.55,-0.3686,0.00027,21.81845]
[1778234862175,24.37,79959.35,0.55,-0.3686,0.00027,21.81845]
[1778234862196,24.37,79959.35,0.55,-0.3686,0.00027,21.81845]
[1778234862612,24.37,79940.82,0.55,-0.37357,0.00027,21.90797]
[1778234863182,24.37,79940.82,0.55,-0.37357,0.00027,21.90797]
[1778234863209,24.37,79940.82,0.55,-0.37357,0.00027,21.90797]
[1778234863390,24.37,79932.25,0.55,-0.37587,0.00027,21.94819]
[1778234864818,24.37,79930.87,0.55,-0.37624,0.00027,21.95457]
[1778234865477,24.37,79930.87,0.55,-0.37624,0.00027,21.95457]
[1778234865509,24.37,79930.87,0.55,-0.37624,0.00027,21.95457]
[1778234865576,24.37,79927.48,0.55,-0.37715,0.00027,21.97019]
[1778234867324,24.37,79924.59,0.55,-0.37793,0.00027,21.9834]
[1778234868734,24.37,79924.0,0.55,-0.37809,0.00027,21.98603]
[1778234869425,24.37,79924.0,0.55,-0.37809,0.00027,21.98603]
[1778234869527,24.36,79918.55,0.55,-0.37955,0.00027,22.01074]
[1778234874919,24.36,79920.99,0.55,-0.37889,0.00027,21.99956]
[1778234880096,24.36,79923.8,0.55,-0.37812,0.00027,21.98661]
[1778234885130,24.36,79924.21,0.55,-0.37801,0.00027,21.98465]
[1778234890166,24.36,79919.47,0.55,-0.37928,0.00027,22.00615]
[1778234892475,24.36,79918.85,0.55,-0.37945,0.00027,22.00894]
[1778234892857,24.36,79918.26,0.55,-0.37961,0.00027,22.0116]
[1778234893362,24.36,79918.26,0.55,-0.37961,0.00027,22.0116]
[1778234893408,24.36,79910.58,0.55,-0.38169,0.00027,22.04599]
[1778234894417,24.36,79910.58,0.55,-0.38169,0.00027,22.04599]
[1778234894467,24.36,79904.95,0.55,-0.38321,0.00027,22.07082]
[1778234895119,24.36,79904.95,0.55,-0.38321,0.00027,22.07082]
[1778234895551,24.36,79904.95,0.55,-0.38321,0.00027,22.07082]
[1778234895649,24.36,79905.33,0.55,-0.38311,0.00027,22.06916]
[1778234897529,24.36,79905.33,0.55,-0.38311,0.00027,22.06916]
[1778234900483,24.36,79913.12,0.55,-0.381,0.00027,22.0347]
[1778234904908,24.36,79913.12,0.55,-0.381,0.00027,22.03468]
[1778234905311,24.36,79905.21,0.55,-0.38314,0.00027,22.06965]
[1778234906325,24.36,79905.21,0.55,-0.38314,0.00027,22.06965]
[1778234906598,24.36,79896.98,0.55,-0.38537,0.00027,22.10537]
[1778234909606,24.36,79892.78,0.55,-0.38651,0.00027,22.12333]
[1778234911866,24.36,79894.11,0.55,-0.38613,0.00027,22.11337]
[1778234912323,24.36,79894.11,0.55,-0.38613,0.00027,22.11334]
[1778234913174,24.36,79894.11,0.55,-0.38613,0.00027,22.11334]
[1778234913607,24.36,79882.88,0.55,-0.38919,0.00027,22.1606]
[1778234915149,24.36,79880.37,0.55,-0.38988,0.00027,22.17108]
[1778234915344,24.36,79880.37,0.55,-0.38988,0.00027,22.17117]
[1778234916243,24.36,79880.37,0.55,-0.38988,0.00027,22.17117]
[1778234916860,24.36,79877.2,0.55,-0.39075,0.00027,22.18427]
[1778234917685,24.36,79871.6,0.55,-0.39228,0.00027,22.2071]
[1778234919635,24.37,79865.07,0.55,-0.39407,0.00027,22.23334]
[1778234920029,24.37,79865.07,0.55,-0.39407,0.00027,22.23334]
[1778234920380,24.37,79865.07,0.55,-0.39408,0.00027,22.23341]
[1778234921373,24.37,79865.07,0.55,-0.39408,0.00027,22.23341]
[1778234923817,24.37,79857.52,0.55,-0.39616,0.00027,22.26323]
[1778234924788,24.37,79856.95,0.55,-0.39632,0.00027,22.2655]
[1778234930096,24.38,79861.65,0.55,-0.39505,0.00027,22.24741]
[1778234936123,24.38,79857.91,0.55,-0.39609,0.00027,22.26236]
[1778234936492,24.38,79857.34,0.55,-0.39625,0.00027,22.26463]
[1778234940354,24.39,79855.9,0.55,-0.39666,0.00027,22.27038]
[1778234940541,24.39,79855.9,0.55,-0.39666,0.00027,22.27038]
[1778234940697,24.39,79855.9,0.55,-0.39666,0.00027,22.27038]
[1778234940640,24.39,79848.7,0.55,-0.39863,0.00027,22.29798]
[1778234941106,24.39,79848.7,0.55,-0.39863,0.00027,22.29798]
[1778234941112,24.39,79848.7,0.55,-0.39863,0.00027,22.29798]
[1778234941562,24.39,79841.32,0.55,-0.40066,0.00027,22.32571]
[1778234942488,24.39,79841.32,0.55,-0.40066,0.00027,22.32571]
[1778234942524,24.39,79841.32,0.55,-0.40066,0.00027,22.32571]
[1778234942592,24.39,79841.32,0.55,-0.40066,0.00027,22.32571]
[1778234944044,24.39,79837.91,0.55,-0.4016,0.00027,22.33839]
[1778234944101,24.39,79837.91,0.55,-0.4016,0.00027,22.33839]
[1778234944636,24.39,79837.91,0.55,-0.4016,0.00027,22.33839]
[1778234944683,24.39,79831.93,0.55,-0.40325,0.00027,22.36019]
[1778234944932,24.39,79831.93,0.55,-0.40325,0.00027,22.36019]
[1778234945606,24.39,79830.46,0.55,-0.40366,0.00027,22.36553]
[1778234946689,24.39,79830.46,0.55,-0.40366,0.00027,22.36553]
[1778234946700,24.39,79830.46,0.55,-0.40366,0.00027,22.36553]
[1778234949329,24.39,79830.62,0.55,-0.40362,0.00027,22.36506]
[1778234949343,24.39,79830.62,0.55,-0.40362,0.00027,22.36506]
[1778234949588,24.39,79830.62,0.55,-0.40362,0.00027,22.36509]
[1778234950699,24.39,79824.72,0.55,-0.40525,0.00028,22.38614]
[1778234952400,24.39,79823.78,0.55,-0.40551,0.00028,22.38948]
[1778234952414,24.39,79823.78,0.55,-0.40551,0.00028,22.38948]
[1778234952463,24.39,79823.78,0.55,-0.40551,0.00028,22.38948]
[1778234952613,24.4,79823.78,0.55,-0.40551,0.00028,22.3895]
[1778234952866,24.4,79823.78,0.55,-0.40551,0.00028,22.3895]
[1778234953616,24.4,79821.34,0.55,-0.40618,0.00028,22.39807]
[1778234957097,24.4,79821.85,0.55,-0.40604,0.00028,22.3963]
[1778234957709,24.4,79823.24,0.55,-0.40566,0.00028,22.39143]
[1778234958294,24.4,79823.24,0.55,-0.40566,0.00028,22.39143]
[1778234958675,24.4,79814.93,0.55,-0.40795,0.00028,22.42029]
[1778234959007,24.4,79814.93,0.55,-0.40795,0.00028,22.42029]
[1778234959675,24.4,79810.11,0.55,-0.40928,0.00028,22.43669]
[1778234961705,24.4,79810.4,0.55,-0.4092,0.00028,22.43572]
[1778234962683,24.4,79800.86,0.55,-0.41183,0.00028,22.46743]
[1778234962826,24.4,79800.86,0.55,-0.41183,0.00028,22.46743]
[1778234962908,24.4,79800.86,0.55,-0.41183,0.00028,22.46743]
[1778234962930,24.4,79800.86,0.55,-0.41183,0.00028,22.46743]
[1778234963018,24.4,79800.86,0.55,-0.41183,0.00028,22.46743]
[1778234963184,24.4,79800.86,0.55,-0.41183,0.00028,22.46743]
[1778234963287,24.4,79800.86,0.55,-0.41183,0.00028,22.46743]
[1778234963348,24.4,79800.86,0.55,-0.41183,0.00028,22.46743]
[1778234963373,24.4,79800.86,0.55,-0.41183,0.00028,22.46743]
[1778234963528,24.4,79800.86,0.55,-0.41183,0.00028,22.46743]
[1778234963557,24.4,79800.86,0.55,-0.41183,0.00028,22.46743]
[1778234963689,24.4,79800.54,0.55,-0.41193,0.00028,22.46851]
[1778234963774,24.4,79800.54,0.55,-0.41193,0.00028,22.46851]
[1778234963789,24.4,79800.54,0.55,-0.41193,0.00028,22.46851]
[1778234963988,24.4,79800.54,0.55,-0.41193,0.00028,22.46851]
[1778234964022,24.4,79800.54,0.55,-0.41193,0.00028,22.46851]
[1778234964197,24.4,79800.54,0.55,-0.41193,0.00028,22.46851]
[1778234964226,24.4,79800.54,0.55,-0.41193,0.00028,22.46851]
[1778234964416,24.4,79800.54,0.55,-0.41193,0.00028,22.46851]
[1778234964428,24.4,79800.54,0.55,-0.41193,0.00028,22.46851]
[1778234964536,24.4,79800.54,0.55,-0.41193,0.00028,22.46851]
[1778234964544,24.4,79800.54,0.55,-0.41193,0.00028,22.46851]
[1778234964578,24.4,79800.54,0.55,-0.41193,0.00028,22.46851]
[1778234964604,24.4,79800.54,0.55,-0.41193,0.00028,22.46851]
[1778234964683,24.4,79800.54,0.55,-0.41193,0.00028,22.46851]
[1778234964693,24.4,79800.54,0.55,-0.41193,0.00028,22.46851]
[1778234964728,24.4,79784.04,0.55,-0.4165,0.00028,22.52104]
[1778234965210,24.4,79784.04,0.55,-0.4165,0.00028,22.52104]
[1778234965211,24.4,79784.04,0.55,-0.4165,0.00028,22.52104]
[1778234965707,24.4,79784.04,0.55,-0.4165,0.00028,22.52109]
[1778234966279,24.4,79784.04,0.55,-0.4165,0.00028,22.52109]
[1778234966302,24.4,79784.04,0.55,-0.4165,0.00028,22.52109]
[1778234967542,24.4,79782.92,0.55,-0.41681,0.00028,22.52458]
[1778234967581,24.4,79782.92,0.55,-0.41681,0.00028,22.52458]
[1778234968777,24.4,79783.22,0.55,-0.41674,0.00028,22.52374]
[1778234968850,24.4,79783.22,0.55,-0.41674,0.00028,22.52374]
[1778234969325,24.4,79783.22,0.55,-0.41674,0.00028,22.52374]
[1778234969346,24.4,79783.22,0.55,-0.41674,0.00028,22.52374]
[1778234970234,24.41,79782.14,0.55,-0.41704,0.00028,22.52709]
[1778234970738,24.41,79775.04,0.55,-0.41901,0.00028,22.54864]
[1778234972219,24.41,79765.91,0.55,-0.42153,0.00028,22.57125]
[1778234973048,24.41,79765.91,0.55,-0.42153,0.00028,22.57125]
[1778234973650,24.41,79760.61,0.55,-0.42301,0.00028,22.58645]
[1778234973769,24.41,79760.61,0.55,-0.42301,0.00028,22.58645]
[1778234974406,24.41,79760.61,0.55,-0.42301,0.00028,22.58645]
[1778234974497,24.41,79756.74,0.55,-0.42409,0.00028,22.59734]
[1778234975422,24.41,79756.74,0.55,-0.42409,0.00028,22.59734]
[1778234975425,24.41,79756.74,0.55,-0.42409,0.00028,22.59734]
[1778234975510,24.41,79756.74,0.55,-0.42409,0.00028,22.59734]
[1778234975692,24.41,79761.92,0.55,-0.42265,0.00028,22.58275]
[1778234980652,24.41,79761.88,0.55,-0.42266,0.00028,22.58292]
[1778234980658,24.41,79761.88,0.55,-0.42266,0.00028,22.58292]
[1778234980734,24.41,79768.71,0.55,-0.42077,0.00028,22.56324]
[1778234985742,24.41,79765.38,0.55,-0.4217,0.00028,22.573]
[1778234990749,24.42,79763.92,0.55,-0.42211,0.00028,22.57729]
[1778234992812,24.42,79769.74,0.55,-0.4205,0.00028,22.56047]
[1778234997828,24.42,79769.0,0.55,-0.42071,0.00028,22.56271]
[1778235001144,24.42,79768.23,0.55,-0.42093,0.00028,22.56501]
[1778235001322,24.42,79768.23,0.55,-0.42093,0.00028,22.56501]
[1778235001453,24.42,79768.23,0.55,-0.42093,0.00028,22.56501]
[1778235001574,24.42,79768.23,0.55,-0.42093,0.00028,22.56501]
[1778235001773,24.42,79789.76,0.55,-0.41497,0.00028,22.4998]
[1778235001806,24.42,79789.76,0.55,-0.41497,0.00028,22.4998]
[1778235002097,24.42,79789.76,0.55,-0.41497,0.00028,22.4998]
[1778235002139,24.42,79789.76,0.55,-0.41497,0.00028,22.4998]
[1778235002361,24.42,79789.76,0.55,-0.41497,0.00028,22.4998]
[1778235002388,24.42,79789.76,0.55,-0.41497,0.00028,22.4998]
[1778235002630,24.42,79789.76,0.55,-0.41497,0.00028,22.4998]
[1778235002649,24.42,79789.76,0.55,-0.41497,0.00028,22.4998]
[1778235002727,24.42,79805.2,0.55,-0.41071,0.00028,22.44996]
[1778235002861,24.42,79805.2,0.55,-0.41071,0.00028,22.44996]
[1778235002887,24.42,79805.2,0.55,-0.41071,0.00028,22.44996]
[1778235003035,24.42,79805.2,0.55,-0.41071,0.00028,22.44996]
[1778235003069,24.42,79805.2,0.55,-0.41071,0.00028,22.44996]
[1778235003092,24.42,79805.2,0.55,-0.41071,0.00028,22.44996]
[1778235003121,24.42,79805.2,0.55,-0.41071,0.00028,22.44996]
[1778235004084,24.42,79806.29,0.55,-0.41041,0.00028,22.44634]
[1778235004411,24.43,79803.5,0.55,-0.41118,0.00028,22.45568]
[1778235008212,24.43,79800.23,0.55,-0.41209,0.00028,22.46648]
[1778235008802,24.43,79798.84,0.55,-0.41248,0.00028,22.47109]
[1778235009056,24.43,79798.84,0.55,-0.41248,0.00028,22.47109]
[1778235009212,24.43,79798.84,0.55,-0.41248,0.00028,22.47109]
[1778235009251,24.43,79798.84,0.55,-0.41248,0.00028,22.47109]
[1778235009282,24.43,79798.84,0.55,-0.41248,0.00028,22.47109]
[1778235009309,24.43,79798.84,0.55,-0.41248,0.00028,22.47109]
[1778235009312,24.43,79798.84,0.55,-0.41248,0.00028,22.47109]
[1778235009368,24.43,79798.84,0.55,-0.41248,0.00028,22.47109]
[1778235009728,24.43,79798.84,0.55,-0.41248,0.00028,22.47109]
[1778235009678,24.43,79800.7,0.55,-0.41197,0.00028,22.46504]
[1778235010316,24.43,79800.7,0.55,-0.41197,0.00028,22.46504]
[1778235010344,24.43,79800.7,0.55,-0.41197,0.00028,22.46504]
[1778235010462,24.43,79800.7,0.55,-0.41197,0.00028,22.46504]
[1778235010492,24.43,79800.7,0.55,-0.41197,0.00028,22.46504]
[1778235010761,24.43,79800.7,0.55,-0.41197,0.00028,22.46504]
[1778235010561,24.43,79806.58,0.55,-0.41035,0.00028,22.44566]
[1778235012354,24.43,79806.58,0.55,-0.41035,0.00028,22.44566]
[1778235012566,24.43,79810.69,0.55,-0.40921,0.00028,22.4319]
[1778235016367,24.43,79810.77,0.55,-0.40919,0.00028,22.43163]
[1778235016695,24.43,79810.64,0.55,-0.40923,0.00028,22.43207]
[1778235017463,24.43,79810.64,0.55,-0.40923,0.00028,22.43207]
[1778235017764,24.43,79810.86,0.55,-0.40917,0.00028,22.43133]
[1778235022792,24.43,79809.21,0.55,-0.40962,0.00028,22.4369]
[1778235027812,24.43,79809.6,0.55,-0.40952,0.00028,22.43562]
[1778235032819,24.43,79804.01,0.55,-0.41105,0.00028,22.45]
[1778235032820,24.43,79804.01,0.55,-0.41105,0.00028,22.45]
[1778235032731,24.43,79793.14,0.55,-0.41405,0.00028,22.48523]
[1778235033801,24.43,79793.64,0.55,-0.41391,0.00028,22.48364]
[1778235038809,24.43,79792.63,0.55,-0.41419,0.00028,22.48684]
[1778235042319,24.43,79787.52,0.55,-0.4156,0.00028,22.50293]
[1778235042343,24.43,79787.52,0.55,-0.4156,0.00028,22.50293]
[1778235047998,24.43,79785.38,0.55,-0.41619,0.00028,22.50955]
[1778235048732,24.43,79789.18,0.55,-0.41514,0.00028,22.49768]
[1778235053784,24.43,79789.21,0.55,-0.41513,0.00028,22.49756]
[1778235058794,24.43,79790.74,0.55,-0.4147,0.00028,22.49264]
[1778235063797,24.42,79788.68,0.55,-0.41526,0.00028,22.49903]
[1778235068827,24.42,79785.94,0.55,-0.41601,0.00028,22.5075]
[1778235071947,24.43,79779.98,0.55,-0.41767,0.00028,22.52593]
[1778235076969,24.43,79774.9,0.55,-0.41909,0.00028,22.54134]
[1778235082032,24.43,79774.77,0.55,-0.41914,0.00028,22.54184]
[1778235084146,24.43,79770.97,0.55,-0.42019,0.00028,22.55314]
[1778235084847,24.43,79769.3,0.55,-0.42066,0.00028,22.55805]
[1778235089857,24.44,79764.5,0.55,-0.422,0.00028,22.57203]
[1778235094084,24.44,79764.31,0.55,-0.42205,0.00028,22.56843]
[1778235094107,24.44,79764.31,0.55,-0.42205,0.00028,22.56843]
[1778235094410,24.44,79764.31,0.55,-0.42205,0.00028,22.56843]
[1778235096432,24.44,79761.21,0.55,-0.42291,0.00028,22.57729]
[1778235099299,24.44,79759.41,0.55,-0.42341,0.00028,22.58239]
[1778235099884,24.44,79759.1,0.55,-0.4235,0.00028,22.58327]
[1778235104922,24.44,79761.36,0.55,-0.42287,0.00028,22.57693]
[1778235109943,24.44,79761.17,0.55,-0.42293,0.00028,22.57751]
[1778235115133,24.45,79767.96,0.55,-0.42105,0.00028,22.55808]
[1778235115855,24.45,79770.9,0.55,-0.42024,0.00028,22.54951]
[1778235120860,24.45,79769.23,0.55,-0.42071,0.00028,22.55447]
[1778235125872,24.45,79772.31,0.55,-0.41986,0.00028,22.54553]
[1778235130869,24.45,79779.03,0.55,-0.41801,0.00028,22.52555]
[1778235137918,24.45,79776.95,0.55,-0.41859,0.00028,22.53185]
[1778235142984,24.46,79776.6,0.55,-0.41869,0.00028,22.53293]
[1778235147987,24.46,79775.69,0.55,-0.41894,0.00028,22.53569]
[1778235153054,24.46,79778.28,0.55,-0.41821,0.00028,22.52369]
[1778235158613,24.46,79778.94,0.55,-0.41803,0.00028,22.52174]
[1778235158618,24.46,79778.94,0.55,-0.41803,0.00028,22.52174]
[1778235158904,24.46,79779.98,0.55,-0.41775,0.00028,22.51862]
[1778235163927,24.46,79779.42,0.55,-0.41791,0.00028,22.52037]
[1778235168966,24.46,79777.32,0.55,-0.41849,0.00028,22.52676]
[1778235173976,24.46,79776.61,0.55,-0.41869,0.00028,22.52895]
[1778235178997,24.47,79777.08,0.55,-0.41857,0.00028,22.52761]
[1778235184020,24.47,79777.11,0.55,-0.41857,0.00028,22.52758]
[1778235188876,24.47,79775.71,0.55,-0.41896,0.00028,22.53182]
[1778235188950,24.47,79775.71,0.55,-0.41896,0.00028,22.53182]
[1778235188995,24.47,79775.57,0.55,-0.419,0.00028,22.53225]
[1778235191298,24.47,79781.02,0.55,-0.41749,0.00028,22.51582]
[1778235193682,24.47,79784.25,0.55,-0.4166,0.00028,22.50593]
[1778235193693,24.47,79784.25,0.55,-0.4166,0.00028,22.50593]
[1778235193760,24.47,79785.1,0.55,-0.41636,0.00028,22.50328]
[1778235198347,24.47,79791.58,0.55,-0.41456,0.00028,22.48299]
[1778235203369,24.47,79790.69,0.55,-0.41481,0.00028,22.48576]
[1778235204975,24.47,79791.35,0.55,-0.41463,0.00028,22.48374]
[1778235205911,24.47,79790.34,0.55,-0.41491,0.00028,22.487]
[1778235210945,24.47,79789.86,0.55,-0.41505,0.00028,22.48861]
[1778235215959,24.47,79791.01,0.55,-0.41472,0.00028,22.48075]
[1778235220969,24.47,79792.12,0.55,-0.41441,0.00028,22.47719]
[1778235225985,24.47,79792.16,0.55,-0.4144,0.00028,22.477]
[1778235231011,24.47,79793.52,0.55,-0.41402,0.00028,22.47262]
[1778235236036,24.47,79794.34,0.55,-0.41379,0.00028,22.46995]
[1778235241053,24.46,79793.82,0.55,-0.41392,0.00028,22.47154]
[1778235246080,24.46,79795.01,0.55,-0.41359,0.00028,22.46768]
[1778235251081,24.46,79795.55,0.55,-0.41344,0.00028,22.46589]
[1778235256113,24.46,79795.8,0.55,-0.41336,0.00028,22.46503]
[1778235261144,24.46,79797.62,0.55,-0.41286,0.00028,22.45913]
[1778235266196,24.46,79796.78,0.55,-0.41308,0.00028,22.4618]
[1778235271227,24.46,79797.71,0.55,-0.41281,0.00028,22.45449]
[1778235276246,24.46,79797.4,0.55,-0.41289,0.00028,22.45545]
[1778235281301,24.45,79797.4,0.55,-0.41289,0.00028,22.45541]
[1778235286339,24.45,79799.76,0.55,-0.41224,0.00028,22.44775]
[1778235291359,24.45,79799.03,0.55,-0.41244,0.00028,22.4501]
[1778235295101,24.45,79798.91,0.55,-0.41247,0.00028,22.45047]
[1778235296039,24.45,79793.62,0.55,-0.41393,0.00028,22.46749]
[1778235297890,24.45,79790.13,0.55,-0.4149,0.00028,22.47855]
[1778235298050,24.45,79789.52,0.55,-0.41507,0.00028,22.48049]
[1778235303106,24.46,79790.08,0.55,-0.41492,0.00028,22.47882]
[1778235309776,24.46,79790.42,0.55,-0.41483,0.00028,22.47784]
[1778235310119,24.46,79789.93,0.55,-0.41497,0.00028,22.47944]
[1778235312015,24.46,79799.96,0.55,-0.41221,0.00028,22.44745]
[1778235313443,24.46,79799.87,0.55,-0.41224,0.00028,22.44778]
[1778235314118,24.46,79803.55,0.55,-0.41122,0.00028,22.43574]
[1778235315582,24.46,79807.13,0.55,-0.41023,0.00028,22.42389]
[1778235315623,24.46,79806.83,0.55,-0.41031,0.00028,22.42489]
[1778235320680,24.46,79806.53,0.55,-0.4104,0.00028,22.42586]
[1778235322415,24.46,79814.14,0.55,-0.4083,0.00028,22.40028]
[1778235324651,24.46,79813.93,0.55,-0.40836,0.00028,22.401]
[1778235324719,24.46,79813.93,0.55,-0.40836,0.00028,22.401]
[1778235325125,24.46,79813.36,0.55,-0.40851,0.00028,22.40295]
[1778235325593,24.46,79813.36,0.55,-0.40851,0.00028,22.40295]
[1778235325617,24.46,79813.36,0.55,-0.40851,0.00028,22.40295]
[1778235325663,24.46,79813.36,0.55,-0.40851,0.00028,22.40295]
[1778235325694,24.46,79821.85,0.55,-0.40618,0.00027,22.37376]
[1778235327788,24.46,79821.85,0.55,-0.40618,0.00027,22.37376]
[1778235327834,24.46,79821.85,0.55,-0.40618,0.00027,22.37376]
[1778235327898,24.46,79821.85,0.55,-0.40618,0.00027,22.37376]
[1778235327971,24.46,79827.35,0.55,-0.40467,0.00027,22.3545]
[1778235333315,24.47,79824.17,0.55,-0.40554,0.00027,22.36153]
[1778235339557,24.47,79826.59,0.55,-0.40488,0.00027,22.35312]
[1778235343582,24.47,79826.18,0.55,-0.405,0.00027,22.35466]
[1778235344248,24.47,79822.96,0.55,-0.40589,0.00027,22.36598]
[1778235344267,24.47,79822.96,0.55,-0.40589,0.00027,22.36598]
[1778235345592,24.47,79819.95,0.55,-0.40672,0.00027,22.37646]
[1778235345695,24.47,79820.53,0.55,-0.40656,0.00027,22.37445]
[1778235348442,24.47,79826.38,0.55,-0.40495,0.00027,22.354]
[1778235353454,24.47,79826.5,0.55,-0.40492,0.00027,22.35363]
[1778235358549,24.47,79827.38,0.55,-0.40468,0.00027,22.35057]
[1778235364549,24.47,79822.36,0.55,-0.40606,0.00027,22.36824]
[1778235368153,24.47,79814.75,0.55,-0.40816,0.00028,22.39447]
[1778235368836,24.47,79807.93,0.55,-0.41003,0.00028,22.41744]
[1778235370575,24.47,79805.9,0.55,-0.41059,0.00028,22.42418]
[1778235375580,24.47,79804.81,0.55,-0.41089,0.00028,22.42777]
[1778235377075,24.47,79802.91,0.55,-0.41142,0.00028,22.43406]
[1778235377119,24.48,79801.15,0.55,-0.41191,0.00028,22.43985]
[1778235383028,24.48,79798.82,0.55,-0.41256,0.00028,22.44754]
[1778235388702,24.48,79798.1,0.55,-0.41278,0.00028,22.45008]
[1778235393736,24.49,79793.26,0.55,-0.41411,0.00028,22.46142]
[1778235398771,24.49,79791.93,0.55,-0.41448,0.00028,22.46575]
[1778235404834,24.49,79791.71,0.55,-0.41456,0.00028,22.46657]
[1778235409848,24.5,79790.49,0.55,-0.4149,0.00028,22.47052]
[1778235414905,24.5,79789.59,0.55,-0.41516,0.00028,22.47347]
[1778235419918,24.5,79789.85,0.55,-0.4151,0.00028,22.47278]
[1778235424975,24.51,79788.44,0.55,-0.4155,0.00028,22.4773]
[1778235429070,24.51,79787.5,0.55,-0.41576,0.00028,22.48028]
[1778235429112,24.51,79794.32,0.55,-0.41388,0.00028,22.45889]
[1778235430381,24.51,79794.32,0.55,-0.41388,0.00028,22.45886]
[1778235430996,24.51,79801.05,0.55,-0.41202,0.00028,22.43722]
[1778235436025,24.51,79804.25,0.55,-0.41114,0.00028,22.42669]
[1778235441094,24.5,79808.04,0.55,-0.41009,0.00028,22.41409]
[1778235445117,24.5,79801.37,0.55,-0.41192,0.00028,22.43596]
[1778235448114,24.5,79795.2,0.55,-0.41363,0.00028,22.45596]
[1778235453149,24.51,79790.68,0.55,-0.41487,0.00028,22.46614]
[1778235458183,24.51,79788.88,0.55,-0.41538,0.00028,22.4719]
[1778235463219,24.52,79787.78,0.55,-0.4157,0.00028,22.47545]
[1778235465256,24.52,79803.73,0.55,-0.4113,0.00028,22.42455]
[1778235467248,24.51,79804.96,0.55,-0.41096,0.00028,22.42047]
[1778235472283,24.51,79804.99,0.55,-0.41094,0.00028,22.42032]
[1778235477319,24.51,79804.2,0.55,-0.41116,0.00028,22.42288]
[1778235482858,24.51,79803.3,0.55,-0.41141,0.00028,22.42581]
[1778235490030,24.51,79804.37,0.55,-0.41111,0.00028,22.42228]
[1778235495644,24.51,79803.1,0.55,-0.41146,0.00028,22.42644]
[1778235496173,24.51,79807.17,0.55,-0.41034,0.00028,22.41304]
[1778235499192,24.51,79813.25,0.55,-0.40867,0.00027,22.39272]
[1778235505539,24.51,79819.07,0.55,-0.40708,0.00027,22.37298]
[1778235510877,24.52,79822.37,0.55,-0.40618,0.00027,22.36163]
[1778235515073,24.52,79823.88,0.55,-0.40575,0.00027,22.35215]
[1778235520425,24.52,79829.95,0.55,-0.40409,0.00027,22.3308]
[1778235523663,24.52,79830.25,0.55,-0.40401,0.00027,22.32975]
[1778235523680,24.52,79830.25,0.55,-0.40401,0.00027,22.32975]
[1778235523764,24.52,79830.36,0.55,-0.40398,0.00027,22.32936]
[1778235525058,24.52,79830.36,0.55,-0.40398,0.00027,22.32936]
[1778235526688,24.52,79829.26,0.55,-0.40428,0.00027,22.33329]
[1778235526701,24.52,79829.26,0.55,-0.40428,0.00027,22.33329]
[1778235528752,24.52,79830.29,0.55,-0.404,0.00027,22.32963]
[1778235528854,24.52,79829.92,0.55,-0.4041,0.00027,22.33095]
[1778235530988,24.52,79829.92,0.55,-0.4041,0.00027,22.33095]
[1778235532611,24.52,79830.08,0.55,-0.40406,0.00027,22.33039]
[1778235537175,24.52,79831.79,0.55,-0.40359,0.00027,22.3243]
[1778235537186,24.52,79831.79,0.55,-0.40359,0.00027,22.3243]
[1778235537300,24.52,79831.79,0.55,-0.40359,0.00027,22.3243]
[1778235537366,24.52,79831.85,0.55,-0.40357,0.00027,22.32409]
[1778235539030,24.52,79840.44,0.55,-0.40122,0.00027,22.29299]
[1778235544826,24.52,79840.95,0.55,-0.40109,0.00027,22.29121]
[1778235550871,24.52,79840.46,0.55,-0.40123,0.00027,22.29309]
[1778235556670,24.52,79839.79,0.55,-0.40142,0.00027,22.29559]
[1778235562180,24.52,79840.49,0.55,-0.40123,0.00027,22.29306]
[1778235567357,24.52,79839.51,0.55,-0.4015,0.00027,22.29668]
[1778235567744,24.52,79839.16,0.55,-0.40159,0.00027,22.29796]
[1778235567747,24.52,79839.16,0.55,-0.40159,0.00027,22.29796]
[1778235567813,24.52,79839.16,0.55,-0.40159,0.00027,22.29796]
[1778235567864,24.52,79839.16,0.55,-0.40159,0.00027,22.29796]
[1778235568322,24.52,79844.31,0.55,-0.40019,0.00027,22.27902]
[1778235569302,24.52,79844.31,0.55,-0.40019,0.00027,22.27902]
[1778235569345,24.52,79844.31,0.55,-0.40019,0.00027,22.27902]
[1778235569783,24.53,79849.45,0.55,-0.39878,0.00027,22.25986]
[1778235570196,24.53,79851.0,0.55,-0.39836,0.00027,22.25404]
[1778235576030,24.53,79849.47,0.55,-0.39877,0.00027,22.2556]
[1778235583748,24.53,79848.89,0.55,-0.39894,0.00027,22.2579]
[1778235589136,24.53,79849.97,0.55,-0.39866,0.00027,22.2541]
[1778235594208,24.54,79847.26,0.55,-0.3994,0.00027,22.26434]
[1778235596407,24.54,79839.87,0.55,-0.40143,0.00027,22.29173]
[1778235600213,24.54,79833.38,0.55,-0.40321,0.00027,22.31525]
[1778235605249,24.54,79834.17,0.55,-0.40299,0.00027,22.3124]
[1778235610284,24.54,79835.07,0.55,-0.40274,0.00027,22.30916]
[1778235611442,24.54,79835.07,0.55,-0.40274,0.00027,22.30916]
[1778235611482,24.54,79831.74,0.55,-0.40365,0.00027,22.3211]
[1778235612297,24.54,79827.85,0.55,-0.40472,0.00027,22.3349]
[1778235615717,24.54,79823.61,0.55,-0.40588,0.00027,22.34972]
[1778235616444,24.54,79822.07,0.55,-0.4063,0.00027,22.35505]
[1778235616978,24.54,79822.07,0.55,-0.4063,0.00027,22.35505]
[1778235616980,24.54,79822.07,0.55,-0.4063,0.00027,22.35505]
[1778235617027,24.54,79822.07,0.55,-0.4063,0.00027,22.35505]
[1778235617333,24.54,79822.07,0.55,-0.4063,0.00027,22.35502]
[1778235618994,24.53,79822.49,0.55,-0.40618,0.00027,22.35354]
[1778235618996,24.53,79822.49,0.55,-0.40618,0.00027,22.35354]
[1778235619424,24.53,79822.01,0.55,-0.40631,0.00027,22.35518]
[1778235620068,24.53,79822.01,0.55,-0.40631,0.00027,22.35518]
[1778235620354,24.53,79822.01,0.55,-0.40631,0.00027,22.35516]
[1778235623241,24.53,79822.52,0.55,-0.40616,0.00027,22.35336]
[1778235623257,24.53,79822.52,0.55,-0.40616,0.00027,22.35336]
[1778235623417,24.53,79822.62,0.55,-0.40614,0.00027,22.353]
[1778235625173,24.53,79822.35,0.55,-0.40621,0.00027,22.35394]
[1778235625202,24.53,79822.35,0.55,-0.40621,0.00027,22.35394]
[1778235625285,24.53,79822.32,0.55,-0.40622,0.00027,22.35404]
[1778235625576,24.53,79822.32,0.55,-0.40622,0.00027,22.35404]
[1778235626395,24.53,79822.32,0.55,-0.40622,0.00027,22.35403]
[1778235627202,24.53,79822.32,0.55,-0.40622,0.00027,22.35403]
[1778235627402,24.53,79821.6,0.55,-0.40642,0.00027,22.35653]
[1778235632438,24.53,79821.41,0.55,-0.40645,0.00027,22.35289]
[1778235637472,24.53,79816.07,0.55,-0.40792,0.00027,22.37124]
[1778235644214,24.53,79815.71,0.55,-0.40802,0.00027,22.37246]
[1778235647405,24.53,79812.49,0.55,-0.4089,0.00027,22.38336]
[1778235647450,24.53,79806.38,0.55,-0.41059,0.00028,22.40379]
[1778235648441,24.54,79799.63,0.55,-0.41245,0.00028,22.4259]
[1778235653446,24.54,79801.74,0.55,-0.41188,0.00028,22.41917]
[1778235658461,24.54,79802.76,0.55,-0.4116,0.00028,22.41593]
[1778235663481,24.54,79803.31,0.55,-0.41146,0.00028,22.41423]
[1778235668484,24.54,79803.33,0.55,-0.41145,0.00028,22.41414]
[1778235673497,24.54,79804.62,0.55,-0.41109,0.00028,22.40984]
[1778235678503,24.54,79806.11,0.55,-0.41067,0.00028,22.40485]
[1778235683524,24.54,79808.53,0.55,-0.41,0.00028,22.39672]
[1778235688574,24.53,79809.07,0.55,-0.40984,0.00028,22.39484]
[1778235693634,24.53,79809.96,0.55,-0.40958,0.00028,22.38752]
[1778235698679,24.53,79808.4,0.55,-0.41,0.00028,22.39264]
[1778235703706,24.53,79810.44,0.55,-0.40943,0.00028,22.38574]
[1778235708708,24.53,79810.78,0.55,-0.40933,0.00028,22.3845]
[1778235713742,24.52,79810.78,0.55,-0.40933,0.00028,22.38441]
[1778235718742,24.52,79812.75,0.55,-0.40878,0.00028,22.37769]
[1778235723792,24.52,79813.37,0.55,-0.4086,0.00028,22.3755]
[1778235726594,24.52,79807.91,0.55,-0.4101,0.00028,22.39375]
[1778235731643,24.52,79808.68,0.55,-0.40988,0.00028,22.3911]
[1778235733797,24.52,79808.19,0.55,-0.41001,0.00028,22.39269]
[1778235734337,24.51,79808.78,0.55,-0.40985,0.00028,22.39071]
[1778235736615,24.51,79808.78,0.55,-0.40985,0.00028,22.39071]
[1778235736625,24.51,79808.78,0.55,-0.40985,0.00028,22.39071]
[1778235737489,24.51,79808.74,0.55,-0.40985,0.00028,22.39078]
[1778235739372,24.51,79808.74,0.55,-0.40985,0.00028,22.39075]
[1778235739384,24.51,79808.74,0.55,-0.40985,0.00028,22.39075]
[1778235739574,24.51,79808.31,0.55,-0.40997,0.00028,22.39217]
[1778235740955,24.51,79811.53,0.55,-0.40908,0.00028,22.38137]
[1778235741396,24.51,79816.03,0.55,-0.40784,0.00027,22.3661]
[1778235747062,24.51,79818.12,0.55,-0.40726,0.00027,22.35889]
[1778235751538,24.51,79816.12,0.55,-0.40781,0.00027,22.36566]
[1778235751612,24.51,79815.82,0.55,-0.40787,0.00028,22.3624]
[1778235752450,24.51,79815.82,0.55,-0.40787,0.00028,22.3624]
[1778235752455,24.51,79824.47,0.55,-0.4055,0.00027,22.33247]
[1778235754117,24.51,79823.85,0.55,-0.40567,0.00027,22.33464]
[1778235754563,24.51,79825.82,0.55,-0.40512,0.00027,22.32774]
[1778235756681,24.51,79826.9,0.55,-0.40483,0.00027,22.32394]
[1778235756703,24.51,79826.9,0.55,-0.40483,0.00027,22.32394]
[1778235757346,24.51,79826.9,0.55,-0.40483,0.00027,22.32394]
[1778235757376,24.51,79826.9,0.55,-0.40483,0.00027,22.32394]
[1778235762433,24.51,79824.39,0.55,-0.40552,0.00027,22.33279]
[1778235771416,24.51,79817.68,0.55,-0.40736,0.00027,22.35603]
[1778235777439,24.51,79818.16,0.55,-0.40723,0.00027,22.35437]
[1778235782492,24.51,79815.63,0.55,-0.40792,0.00028,22.36302]
[1778235787509,24.51,79814.91,0.55,-0.40812,0.00028,22.36546]
[1778235791556,24.51,79809.27,0.55,-0.40967,0.00028,22.38445]
[1778235796941,24.51,79809.05,0.55,-0.40973,0.00028,22.38513]
[1778235803640,24.5,79808.32,0.55,-0.40992,0.00028,22.38748]
[1778235809682,24.5,79807.87,0.55,-0.41004,0.00028,22.38891]
[1778235814786,24.5,79809.84,0.55,-0.40948,0.00028,22.378]
[1778235815329,24.5,79809.84,0.55,-0.40948,0.00028,22.378]
[1778235815386,24.5,79809.84,0.55,-0.40948,0.00028,22.378]
[1778235815553,24.5,79809.84,0.55,-0.40948,0.00028,22.378]
[1778235815562,24.5,79809.84,0.55,-0.40948,0.00028,22.378]
[1778235815607,24.5,79814.38,0.55,-0.40823,0.00028,22.36268]
[1778235821307,24.5,79810.85,0.55,-0.4092,0.00028,22.37461]
[1778235823827,24.5,79818.02,0.55,-0.40723,0.00028,22.35023]
[1778235829262,24.5,79823.36,0.55,-0.40576,0.00027,22.33173]
[1778235829286,24.5,79823.36,0.55,-0.40576,0.00027,22.33173]
[1778235829876,24.5,79824.85,0.55,-0.40535,0.00027,22.32653]
[1778235829926,24.5,79825.61,0.55,-0.40514,0.00027,22.32386]
[1778235830935,24.5,79825.61,0.55,-0.40514,0.00027,22.32386]
[1778235830948,24.5,79825.61,0.55,-0.40514,0.00027,22.32386]
[1778235831008,24.5,79825.61,0.55,-0.40514,0.00027,22.32386]
[1778235831256,24.5,79825.61,0.55,-0.40514,0.00027,22.32386]
[1778235831514,24.5,79825.61,0.55,-0.40514,0.00027,22.32386]
[1778235831641,24.5,79832.19,0.55,-0.40334,0.00027,22.30051]
[1778235832462,24.5,79840.83,0.55,-0.40097,0.00027,22.26912]
[1778235833345,24.5,79840.83,0.55,-0.40097,0.00027,22.26912]
[1778235833354,24.5,79840.83,0.55,-0.40097,0.00027,22.26912]
[1778235833359,24.5,79840.83,0.55,-0.40097,0.00027,22.26912]
[1778235834256,24.5,79848.68,0.55,-0.39882,0.00027,22.23994]
[1778235834357,24.5,79849.89,0.55,-0.39849,0.00027,22.23539]
[1778235835773,24.5,79849.89,0.55,-0.3985,0.00027,22.23542]
[1778235835792,24.5,79849.89,0.55,-0.3985,0.00027,22.23542]
[1778235836233,24.5,79849.65,0.55,-0.39856,0.00027,22.23637]
[1778235837298,24.5,79849.65,0.55,-0.39856,0.00027,22.23637]
[1778235837399,24.5,79849.97,0.55,-0.39848,0.00027,22.23514]
[1778235840081,24.5,79850.5,0.55,-0.39833,0.00027,22.23313]
[1778235840090,24.5,79850.5,0.55,-0.39833,0.00027,22.23313]
[1778235840623,24.5,79850.5,0.55,-0.39833,0.00027,22.23313]
[1778235840651,24.5,79850.5,0.55,-0.39833,0.00027,22.23313]
[1778235840925,24.5,79856.38,0.55,-0.39672,0.00027,22.21062]
[1778235846018,24.5,79856.38,0.55,-0.39671,0.00027,22.21046]
[1778235852171,24.5,79859.92,0.55,-0.39573,0.00027,22.19669]
[1778235852499,24.5,79859.92,0.55,-0.39573,0.00027,22.19669]
[1778235854135,24.5,79858.64,0.55,-0.39608,0.00027,22.20168]
[1778235861485,24.5,79858.29,0.55,-0.39619,0.00027,22.20312]
[1778235866513,24.5,79858.8,0.55,-0.39605,0.00027,22.20113]
[1778235872121,24.5,79860.42,0.55,-0.39558,0.00027,22.19047]
[1778235878162,24.5,79860.27,0.55,-0.39562,0.00027,22.191]
[1778235879308,24.5,79860.27,0.55,-0.39562,0.00027,22.191]
[1778235884566,24.5,79855.29,0.55,-0.39698,0.00027,22.21026]
[1778235890003,24.5,79852.99,0.55,-0.39761,0.00027,22.21909]
[1778235896293,24.5,79850.82,0.55,-0.39821,0.00027,22.22734]
[1778235902607,24.5,79852.3,0.55,-0.3978,0.00027,22.22172]
[1778235906486,24.5,79861.32,0.55,-0.39533,0.00027,22.18691]
[1778235911195,24.49,79864.01,0.55,-0.39458,0.00027,22.17616]
[1778235912816,24.49,79855.76,0.55,-0.39683,0.00027,22.20817]
[1778235913859,24.49,79854.55,0.55,-0.39717,0.00027,22.21281]
[1778235915423,24.49,79854.55,0.55,-0.39717,0.00027,22.21282]
[1778235921465,24.49,79851.38,0.55,-0.39803,0.00027,22.22492]
[1778235928499,24.49,79849.79,0.55,-0.39847,0.00027,22.23097]
[1778235935324,24.49,79845.16,0.55,-0.39972,0.00027,22.24405]
[1778235940598,24.5,79844.36,0.55,-0.39994,0.00027,22.24706]
[1778235945637,24.5,79844.87,0.55,-0.39981,0.00027,22.24519]
[1778235950672,24.5,79843.14,0.55,-0.40028,0.00027,22.25165]
[1778235955708,24.5,79838.29,0.55,-0.40161,0.00027,22.26951]
[1778235960742,24.5,79839.12,0.55,-0.40138,0.00027,22.26647]
[1778235965777,24.5,79840.95,0.55,-0.40088,0.00027,22.25974]
[1778235970812,24.5,79839.99,0.55,-0.40115,0.00027,22.26328]
[1778235975849,24.5,79841.5,0.55,-0.40073,0.00027,22.25775]
[1778235980882,24.5,79840.91,0.55,-0.4009,0.00027,22.25996]
[1778235986399,24.5,79841.85,0.55,-0.40064,0.00027,22.25651]
[1778235986470,24.5,79841.85,0.55,-0.40064,0.00027,22.25651]
[1778235986532,24.5,79841.85,0.55,-0.40064,0.00027,22.25651]
[1778235986680,24.5,79841.85,0.55,-0.40064,0.00027,22.25651]
[1778235987134,24.5,79843.33,0.55,-0.40024,0.00027,22.25104]
[1778235987322,24.5,79843.33,0.55,-0.40024,0.00027,22.25104]
[1778235987463,24.5,79843.33,0.55,-0.40024,0.00027,22.25104]
[1778235987803,24.5,79849.3,0.55,-0.3986,0.00027,22.22867]
[1778235988145,24.5,79863.01,0.55,-0.39485,0.00027,22.17599]
[1778235989852,24.49,79874.35,0.55,-0.39175,0.00027,22.13074]
[1778235990150,24.49,79874.35,0.55,-0.39175,0.00027,22.13074]
[1778235990855,24.49,79874.35,0.55,-0.39175,0.00027,22.13074]
[1778235990864,24.49,79874.35,0.55,-0.39175,0.00027,22.13074]
[1778235991463,24.49,79875.12,0.55,-0.39154,0.00027,22.12763]
[1778235991492,24.49,79875.82,0.55,-0.39133,0.00027,22.1204]
[1778235998989,24.48,79880.46,0.55,-0.39003,0.00027,22.10094]
[1778236004044,24.48,79884.77,0.55,-0.38883,0.00027,22.08279]
[1778236009060,24.47,79885.75,0.55,-0.38854,0.00027,22.07828]
[1778236010949,24.47,79885.75,0.55,-0.38854,0.00027,22.07818]
[1778236010980,24.47,79885.75,0.55,-0.38854,0.00027,22.07818]
[1778236012162,24.47,79888.11,0.55,-0.38789,0.00027,22.06825]
[1778236012379,24.47,79888.11,0.55,-0.38789,0.00027,22.06825]
[1778236012420,24.47,79888.11,0.55,-0.38789,0.00027,22.06825]
[1778236012632,24.47,79888.11,0.55,-0.38789,0.00027,22.06825]
[1778236012674,24.47,79888.11,0.55,-0.38789,0.00027,22.06825]
[1778236012774,24.47,79890.08,0.55,-0.38734,0.00027,22.0598]
[1778236013391,24.47,79890.08,0.55,-0.38734,0.00027,22.0598]
[1778236013413,24.47,79890.08,0.55,-0.38734,0.00027,22.0598]
[1778236013467,24.47,79897.96,0.55,-0.3852,0.00027,22.02635]
[1778236015122,24.46,79904.38,0.55,-0.38345,0.00027,21.99844]
[1778236016255,24.46,79904.38,0.55,-0.38345,0.00027,21.99844]
[1778236016348,24.46,79906.47,0.55,-0.38288,0.00027,21.98922]
[1778236021845,24.46,79903.36,0.55,-0.3837,0.00027,22.0024]
[1778236021979,24.46,79903.47,0.55,-0.38366,0.00027,22.00183]
[1778236022081,24.46,79903.47,0.55,-0.38366,0.00027,22.00183]
[1778236022149,24.46,79903.47,0.55,-0.38366,0.00027,22.00183]
[1778236022378,24.46,79903.47,0.55,-0.38366,0.00027,22.00183]
[1778236022835,24.45,79899.79,0.55,-0.38465,0.00027,22.01756]
[1778236023649,24.45,79892.03,0.55,-0.38675,0.00027,22.05062]
[1778236025235,24.45,79886.37,0.55,-0.38829,0.00027,22.07439]
[1778236025721,24.45,79884.09,0.55,-0.3889,0.00027,22.0837]
[1778236031235,24.44,79883.24,0.55,-0.3891,0.00027,22.08675]
[1778236032233,24.44,79883.24,0.55,-0.3891,0.00027,22.08675]
[1778236032292,24.44,79883.24,0.55,-0.3891,0.00027,22.08675]
[1778236032627,24.44,79883.24,0.55,-0.3891,0.00027,22.08675]
[1778236032631,24.44,79879.93,0.55,-0.39,0.00027,22.10028]
[1778236039291,24.44,79878.37,0.55,-0.3904,0.00027,22.1063]
[1778236045332,24.43,79876.55,0.55,-0.39087,0.00027,22.11337]
[1778236050580,24.43,79876.82,0.55,-0.39078,0.00027,22.11196]
[1778236056361,24.42,79872.92,0.55,-0.3918,0.00027,22.12306]
[1778236056416,24.42,79872.92,0.55,-0.3918,0.00027,22.12306]
[1778236056422,24.42,79872.92,0.55,-0.3918,0.00027,22.12306]
[1778236056429,24.42,79872.45,0.55,-0.39193,0.00027,22.12489]
[1778236057206,24.42,79872.45,0.55,-0.39193,0.00027,22.12489]
[1778236057240,24.42,79872.45,0.55,-0.39193,0.00027,22.12489]
[1778236057891,24.42,79872.45,0.55,-0.39193,0.00027,22.12489]
[1778236057921,24.42,79872.45,0.55,-0.39193,0.00027,22.12489]
[1778236057929,24.42,79872.45,0.55,-0.39193,0.00027,22.12489]
[1778236057418,24.42,79872.45,0.55,-0.39192,0.00027,22.12482]
[1778236058425,24.42,79872.04,0.55,-0.39203,0.00027,22.12641]
[1778236063460,24.41,79871.05,0.55,-0.39228,0.00027,22.13009]
[1778236068495,24.41,79868.47,0.55,-0.39297,0.00027,22.14015]
[1778236072473,24.4,79869.04,0.55,-0.3928,0.00027,22.13769]
[1778236072539,24.4,79868.5,0.55,-0.39294,0.00027,22.1398]
[1778236073866,24.4,79868.5,0.55,-0.39294,0.00027,22.1398]
[1778236073908,24.4,79868.05,0.55,-0.39306,0.00027,22.14148]
[1778236076509,24.4,79867.23,0.55,-0.39328,0.00027,22.1447]
[1778236076589,24.4,79865.72,0.55,-0.39369,0.00027,22.15059]
[1778236080920,24.4,79864.2,0.55,-0.3941,0.00027,22.15655]
[1778236081909,24.39,79863.66,0.55,-0.39424,0.00027,22.15856]
[1778236083831,24.39,79863.84,0.55,-0.39419,0.00027,22.15781]
[1778236083841,24.39,79863.84,0.55,-0.39419,0.00027,22.15781]
[1778236083918,24.39,79863.31,0.55,-0.39433,0.00027,22.15987]
[1778236089642,24.39,79861.87,0.55,-0.39471,0.00027,22.16532]
[1778236093436,24.39,79856.86,0.55,-0.39608,0.00027,22.18484]
[1778236093672,24.39,79856.16,0.55,-0.39627,0.00027,22.18763]
[1778236094410,24.39,79856.16,0.55,-0.39627,0.00027,22.18763]
[1778236094679,24.39,79856.7,0.55,-0.39613,0.00027,22.1856]
[1778236095799,24.39,79856.7,0.55,-0.39613,0.00027,22.1856]
[1778236097179,24.39,79853.72,0.55,-0.39696,0.00027,22.19731]
[1778236103740,24.4,79851.16,0.55,-0.39769,0.00027,22.20754]
[1778236107663,24.4,79848.83,0.55,-0.39834,0.00027,22.21654]
[1778236108414,24.4,79849.13,0.55,-0.39826,0.00027,22.21545]
[1778236109239,24.4,79848.74,0.55,-0.39837,0.00027,22.21697]
[1778236114817,24.41,79844.92,0.55,-0.39942,0.00027,22.22733]
[1778236119851,24.41,79843.46,0.55,-0.39984,0.00027,22.23304]
[1778236127908,24.42,79843.25,0.55,-0.39991,0.00027,22.23407]
[1778236133951,24.42,79842.98,0.55,-0.4,0.00027,22.23527]
[1778236139481,24.42,79842.87,0.55,-0.40004,0.00027,22.23581]
[1778236142007,24.43,79853.0,0.55,-0.39727,0.00027,22.19766]
[1778236147017,24.43,79851.43,0.55,-0.39771,0.00027,22.20389]
[1778236150492,24.43,79850.66,0.55,-0.39794,0.00027,22.20704]
[1778236150517,24.43,79850.66,0.55,-0.39794,0.00027,22.20704]
[1778236151380,24.43,79850.56,0.55,-0.39797,0.00027,22.20743]
[1778236151396,24.43,79850.56,0.55,-0.39797,0.00027,22.20743]
[1778236151665,24.44,79851.01,0.55,-0.39785,0.00027,22.20577]
[1778236152785,24.44,79851.01,0.55,-0.39785,0.00027,22.20577]
[1778236152807,24.43,79851.28,0.55,-0.39777,0.00027,22.20465]
[1778236154813,24.43,79851.28,0.55,-0.39777,0.00027,22.20465]
[1778236160730,24.43,79852.62,0.55,-0.39738,0.00027,22.19931]
[1778236165779,24.43,79854.04,0.55,-0.39698,0.00027,22.19359]
[1778236171209,24.42,79855.49,0.55,-0.39654,0.00027,22.18338]
[1778236176244,24.42,79854.45,0.55,-0.39681,0.00027,22.18718]
[1778236182286,24.41,79855.93,0.55,-0.39639,0.00027,22.18121]
[1778236188328,24.41,79856.5,0.55,-0.39622,0.00027,22.17876]
[1778236194370,24.41,79858.93,0.55,-0.39555,0.00027,22.16921]
[1778236200412,24.4,79860.33,0.55,-0.39515,0.00027,22.16355]
[1778236201556,24.4,79860.33,0.55,-0.39515,0.00027,22.16355]
[1778236202616,24.4,79860.68,0.55,-0.39505,0.00027,22.16211]
[1778236202751,24.4,79860.69,0.55,-0.39504,0.00027,22.16203]
[1778236203298,24.4,79860.69,0.55,-0.39504,0.00027,22.16203]
[1778236203367,24.4,79860.69,0.55,-0.39504,0.00027,22.16203]
[1778236204661,24.4,79860.56,0.55,-0.39508,0.00027,22.16254]
[1778236204719,24.4,79861.91,0.55,-0.3947,0.00027,22.15716]
[1778236210499,24.4,79864.85,0.55,-0.39389,0.00027,22.14535]
[1778236212674,24.4,79864.85,0.55,-0.39389,0.00027,22.14535]
[1778236213059,24.4,79864.85,0.55,-0.39389,0.00027,22.14535]
[1778236213124,24.4,79866.12,0.55,-0.39353,0.00027,22.14019]
[1778236213165,24.4,79866.12,0.55,-0.39353,0.00027,22.14019]
[1778236213948,24.39,79872.36,0.55,-0.39182,0.00027,22.1151]
[1778236214606,24.39,79872.36,0.55,-0.39182,0.00027,22.1151]
[1778236214613,24.39,79872.36,0.55,-0.39182,0.00027,22.1151]
[1778236214664,24.39,79876.17,0.55,-0.39078,0.00027,22.0996]
[1778236218775,24.39,79880.44,0.55,-0.3896,0.00027,22.08193]
[1778236224569,24.39,79885.22,0.55,-0.38828,0.00027,22.06181]
[1778236229617,24.38,79888.9,0.55,-0.38726,0.00027,22.046]
[1778236234472,24.38,79892.57,0.55,-0.38622,0.00027,22.02579]
[1778236234502,24.38,79892.57,0.55,-0.38622,0.00027,22.02579]
[1778236235371,24.38,79898.24,0.55,-0.38467,0.00027,22.0013]
[1778236236078,24.38,79899.12,0.55,-0.38442,0.00027,21.99742]
[1778236238682,24.37,79905.38,0.55,-0.38271,0.00027,21.96995]
[1778236242527,24.37,79908.67,0.55,-0.3818,0.00027,21.95515]
[1778236242717,24.37,79908.67,0.55,-0.3818,0.00027,21.95515]
[1778236244209,24.37,79908.87,0.55,-0.38174,0.00027,21.95419]
[1778236245088,24.37,79908.87,0.55,-0.38174,0.00027,21.95419]
[1778236245963,24.37,79908.91,0.55,-0.38173,0.00027,21.95396]
[1778236249498,24.37,79908.11,0.55,-0.38193,0.00027,21.95727]
[1778236250257,24.36,79907.68,0.55,-0.38204,0.00027,21.959]
[1778236250340,24.36,79907.68,0.55,-0.38204,0.00027,21.959]
[1778236250771,24.36,79906.9,0.55,-0.38225,0.00027,21.96237]
[1778236251185,24.36,79906.9,0.55,-0.38225,0.00027,21.96237]
[1778236251241,24.36,79906.9,0.55,-0.38225,0.00027,21.96237]
[1778236251567,24.36,79906.9,0.55,-0.38225,0.00027,21.96237]
[1778236251754,24.36,79906.9,0.55,-0.38225,0.00027,21.96237]
[1778236251848,24.36,79912.14,0.55,-0.38081,0.00027,21.93892]
[1778236254184,24.36,79913.42,0.55,-0.38046,0.00027,21.93304]
[1778236254800,24.36,79913.42,0.55,-0.38046,0.00027,21.93304]
[1778236256000,24.36,79913.42,0.55,-0.38046,0.00027,21.93304]
[1778236256026,24.36,79913.42,0.55,-0.38046,0.00027,21.93304]
[1778236256262,24.36,79916.69,0.55,-0.37956,0.00027,21.91818]
[1778236256324,24.36,79916.69,0.55,-0.37956,0.00027,21.91818]
[1778236258139,24.36,79920.15,0.55,-0.37862,0.00027,21.90243]
[1778236258182,24.36,79920.15,0.55,-0.37862,0.00027,21.90243]
[1778236259377,24.35,79923.44,0.55,-0.37772,0.00027,21.88725]
[1778236259386,24.35,79923.44,0.55,-0.37772,0.00027,21.88725]
[1778236259393,24.35,79923.44,0.55,-0.37772,0.00027,21.88725]
[1778236260036,24.35,79927.54,0.55,-0.3766,0.00027,21.86828]
[1778236262094,24.35,79927.54,0.55,-0.3766,0.00027,21.86828]
[1778236262180,24.35,79927.84,0.55,-0.37652,0.00027,21.8668]
[1778236262481,24.35,79927.84,0.55,-0.37652,0.00027,21.8668]
[1778236262560,24.35,79927.84,0.55,-0.37652,0.00027,21.8668]
[1778236262564,24.35,79927.84,0.55,-0.37652,0.00027,21.8668]
[1778236262933,24.35,79921.26,0.55,-0.37829,0.00027,21.89688]
[1778236264123,24.35,79911.3,0.55,-0.38099,0.00027,21.94181]
[1778236264336,24.35,79911.3,0.55,-0.38099,0.00027,21.94181]
[1778236264476,24.35,79911.3,0.55,-0.38099,0.00027,21.94181]
[1778236264869,24.35,79911.3,0.55,-0.38099,0.00027,21.94181]
[1778236266884,24.35,79906.09,0.55,-0.3824,0.00027,21.96478]
[1778236271924,24.34,79907.51,0.55,-0.38199,0.00027,21.95804]
[1778236276956,24.34,79910.87,0.55,-0.38105,0.00027,21.94271]
[1778236281992,24.33,79911.67,0.55,-0.38082,0.00027,21.93886]
[1778236287029,24.33,79911.77,0.55,-0.38077,0.00027,21.93814]
[1778236292135,24.33,79914.0,0.55,-0.38013,0.00027,21.92352]
[1778236294578,24.32,79921.15,0.55,-0.37818,0.00027,21.89091]
[1778236294654,24.32,79921.15,0.55,-0.37818,0.00027,21.89091]
[1778236295083,24.32,79921.49,0.55,-0.37809,0.00027,21.88932]
[1778236296250,24.32,79921.15,0.55,-0.37818,0.00027,21.89081]
[1778236297099,24.32,79919.35,0.55,-0.37866,0.00027,21.89897]
[1778236302368,24.32,79918.52,0.55,-0.37888,0.00027,21.90252]
[1778236306083,24.32,79918.42,0.55,-0.37889,0.00027,21.90281]
[1778236306184,24.32,79918.65,0.55,-0.37882,0.00027,21.90165]
[1778236311196,24.31,79918.34,0.55,-0.37889,0.00027,21.9028]
[1778236316621,24.31,79919.11,0.55,-0.37867,0.00027,21.89908]
[1778236320305,24.31,79919.77,0.55,-0.37848,0.00027,21.89586]
[1778236320358,24.31,79919.77,0.55,-0.37848,0.00027,21.89586]
[1778236320760,24.31,79919.77,0.55,-0.37848,0.00027,21.89586]
[1778236320987,24.31,79922.07,0.55,-0.37785,0.00027,21.88522]
[1778236322804,24.31,79922.07,0.55,-0.37785,0.00027,21.88522]
[1778236322905,24.31,79921.87,0.55,-0.3779,0.00027,21.88605]
[1778236324055,24.31,79921.87,0.55,-0.3779,0.00027,21.88605]
[1778236324147,24.31,79921.87,0.55,-0.3779,0.00027,21.88605]
[1778236324264,24.3,79921.19,0.55,-0.37808,0.00027,21.8891]
[1778236324462,24.3,79919.28,0.55,-0.3786,0.00027,21.89784]
[1778236326037,24.3,79919.28,0.55,-0.3786,0.00027,21.89784]
[1778236326183,24.3,79912.21,0.55,-0.38052,0.00027,21.92973]
[1778236326799,24.3,79912.21,0.55,-0.38052,0.00027,21.92973]
[1778236326810,24.3,79912.21,0.55,-0.38052,0.00027,21.92973]
[1778236326813,24.3,79912.21,0.55,-0.38052,0.00027,21.92973]
[1778236326883,24.3,79912.43,0.55,-0.38045,0.00027,21.92866]
[1778236329430,24.3,79912.44,0.55,-0.38044,0.00027,21.92853]
[1778236329600,24.3,79912.44,0.55,-0.38044,0.00027,21.92853]
[1778236329609,24.3,79912.93,0.55,-0.38031,0.00027,21.92625]
[1778236335469,24.3,79910.94,0.55,-0.38083,0.00027,21.93487]
[1778236342070,24.29,79910.18,0.55,-0.38102,0.00027,21.93791]
[1778236347188,24.29,79911.98,0.55,-0.38051,0.00027,21.92953]
[1778236349329,24.29,79912.96,0.55,-0.38023,0.00027,21.92493]
[1778236349417,24.29,79912.96,0.55,-0.38023,0.00027,21.92493]
[1778236350245,24.29,79912.96,0.55,-0.38023,0.00027,21.92493]
[1778236350224,24.28,79912.78,0.55,-0.38027,0.00027,21.92561]
[1778236350306,24.28,79912.78,0.55,-0.38027,0.00027,21.92561]
[1778236350484,24.28,79912.78,0.55,-0.38027,0.00027,21.92561]
[1778236351469,24.28,79912.78,0.55,-0.38027,0.00027,21.92561]
[1778236351476,24.28,79912.78,0.55,-0.38027,0.00027,21.92561]
[1778236351490,24.28,79912.85,0.55,-0.38023,0.00027,21.92083]
[1778236356527,24.28,79913.55,0.55,-0.38002,0.00027,21.91736]
[1778236358960,24.28,79914.17,0.55,-0.37985,0.00027,21.91452]
[1778236359061,24.28,79913.42,0.55,-0.38005,0.00027,21.91781]
[1778236360345,24.28,79913.42,0.55,-0.38005,0.00027,21.91781]
[1778236360555,24.28,79913.57,0.55,-0.38,0.00027,21.91706]
[1778236365594,24.27,79913.25,0.55,-0.38007,0.00027,21.91818]
[1778236371127,24.27,79912.03,0.55,-0.38039,0.00027,21.92346]
[1778236380647,24.27,79910.27,0.55,-0.38086,0.00027,21.93116]
[1778236387321,24.26,79907.94,0.55,-0.38145,0.00027,21.9409]
[1778236397453,24.25,79907.78,0.55,-0.38147,0.00027,21.94118]
[1778236397646,24.25,79907.78,0.55,-0.38147,0.00027,21.94118]
[1778236397874,24.25,79907.78,0.55,-0.38147,0.00027,21.94118]
[1778236397975,24.25,79902.19,0.55,-0.38298,0.00027,21.9656]
[1778236398588,24.25,79902.19,0.55,-0.38298,0.00027,21.9656]
[1778236398649,24.25,79902.19,0.55,-0.38298,0.00027,21.9656]
[1778236398830,24.25,79902.19,0.55,-0.38297,0.00027,21.96554]
[1778236399364,24.25,79902.19,0.55,-0.38297,0.00027,21.96554]
[1778236399369,24.25,79902.19,0.55,-0.38297,0.00027,21.96554]
[1778236399979,24.24,79896.27,0.55,-0.38459,0.00027,21.99137]
[1778236400649,24.24,79896.27,0.55,-0.38459,0.00027,21.99137]
[1778236400994,24.24,79896.51,0.55,-0.38452,0.00027,21.99026]
[1778236402353,24.24,79897.18,0.55,-0.38434,0.00027,21.98735]
[1778236403008,24.24,79897.18,0.55,-0.38434,0.00027,21.98735]
[1778236403080,24.24,79897.95,0.55,-0.38412,0.00027,21.98386]
[1778236405719,24.24,79898.96,0.55,-0.38384,0.00027,21.97938]
[1778236407519,24.24,79905.04,0.55,-0.38217,0.00027,21.95244]
[1778236407545,24.24,79905.04,0.55,-0.38217,0.00027,21.95244]
[1778236408869,24.24,79906.97,0.55,-0.38164,0.00027,21.9438]
[1778236408876,24.24,79906.97,0.55,-0.38164,0.00027,21.9438]
[1778236408901,24.24,79909.65,0.55,-0.3809,0.00027,21.93176]
[1778236410475,24.24,79910.34,0.55,-0.38071,0.00027,21.92863]
[1778236412067,24.24,79911.56,0.55,-0.38038,0.00027,21.9231]
[1778236412099,24.24,79911.56,0.55,-0.38038,0.00027,21.9231]
[1778236413511,24.24,79918.49,0.55,-0.37846,0.00027,21.88704]
[1778236414207,24.24,79918.49,0.55,-0.37846,0.00027,21.88704]
[1778236414213,24.24,79918.49,0.55,-0.37846,0.00027,21.88704]
[1778236414220,24.24,79918.49,0.55,-0.37846,0.00027,21.88704]
[1778236414308,24.23,79922.63,0.55,-0.37733,0.00027,21.86793]
[1778236414362,24.23,79922.63,0.55,-0.37733,0.00027,21.86793]
[1778236414383,24.23,79922.63,0.55,-0.37733,0.00027,21.86793]
[1778236415295,24.23,79925.36,0.55,-0.37658,0.00027,21.85523]
[1778236415878,24.23,79925.36,0.55,-0.37658,0.00027,21.85523]
[1778236415950,24.23,79925.36,0.55,-0.37658,0.00027,21.85523]
[1778236417052,24.23,79927.44,0.55,-0.37601,0.00027,21.84545]
[1778236417128,24.23,79930.87,0.55,-0.37507,0.00027,21.82929]
[1778236417405,24.23,79930.87,0.55,-0.37507,0.00027,21.82929]
[1778236421210,24.23,79938.81,0.55,-0.3729,0.00027,21.7913]
[1778236421999,24.23,79938.81,0.55,-0.3729,0.00027,21.7913]
[1778236422062,24.23,79938.81,0.55,-0.3729,0.00027,21.7913]
[1778236423182,24.23,79940.86,0.55,-0.37234,0.00027,21.7814]
[1778236423200,24.23,79943.15,0.55,-0.37172,0.00027,21.77029]
[1778236428581,24.23,79945.36,0.55,-0.37111,0.00027,21.75935]
[1778236430196,24.22,79946.12,0.55,-0.3709,0.00027,21.75554]
[1778236430218,24.22,79947.13,0.55,-0.37062,0.00027,21.75056]
[1778236436108,24.22,79951.17,0.55,-0.3695,0.00027,21.73036]
[1778236437745,24.22,79951.79,0.55,-0.36933,0.00027,21.72724]
[1778236437766,24.22,79951.85,0.55,-0.36932,0.00027,21.72694]
[1778236441143,24.22,79958.56,0.55,-0.36749,0.00027,21.69338]
[1778236446179,24.21,79958.26,0.55,-0.36755,0.00027,21.69446]
[1778236446425,24.21,79958.26,0.55,-0.36755,0.00027,21.69446]
[1778236447774,24.21,79958.12,0.55,-0.36758,0.00027,21.69506]
[1778236447823,24.21,79958.12,0.55,-0.36758,0.00027,21.69506]
[1778236449714,24.21,79961.12,0.55,-0.36676,0.00027,21.67985]
[1778236450207,24.21,79961.24,0.55,-0.36672,0.00027,21.67916]
[1778236455241,24.2,79960.08,0.55,-0.36702,0.00027,21.6846]
[1778236455645,24.2,79960.08,0.55,-0.36702,0.00027,21.6846]
[1778236457256,24.2,79953.36,0.55,-0.36883,0.00027,21.71792]
[1778236462290,24.2,79949.92,0.55,-0.36973,0.00027,21.73439]
[1778236467325,24.19,79950.58,0.55,-0.36953,0.00027,21.73065]
[1778236472360,24.19,79951.22,0.55,-0.36931,0.00027,21.72262]
[1778236477628,24.18,79950.85,0.55,-0.36939,0.00027,21.72409]
[1778236483447,24.18,79950.2,0.55,-0.36953,0.00027,21.72666]
[1778236486978,24.17,79949.77,0.55,-0.36964,0.00027,21.7286]
[1778236487222,24.17,79949.77,0.55,-0.36964,0.00027,21.7286]
[1778236487301,24.17,79949.28,0.55,-0.36976,0.00027,21.73083]
[1778236487864,24.17,79949.28,0.55,-0.36976,0.00027,21.73083]
[1778236487965,24.17,79945.31,0.55,-0.37084,0.00027,21.75028]
[1778236488563,24.17,79938.94,0.55,-0.37257,0.00027,21.78108]
[1778236490885,24.17,79934.96,0.55,-0.37365,0.00027,21.80009]
[1778236492731,24.17,79934.24,0.55,-0.37384,0.00027,21.80343]
[1778236493516,24.17,79933.42,0.55,-0.37406,0.00027,21.80729]
[1778236495158,24.17,79933.42,0.55,-0.37406,0.00027,21.80729]
[1778236495175,24.17,79933.42,0.55,-0.37406,0.00027,21.80729]
[1778236495232,24.17,79933.42,0.55,-0.37406,0.00027,21.80729]
[1778236495747,24.17,79933.54,0.55,-0.37402,0.00027,21.80663]
[1778236495844,24.17,79933.54,0.55,-0.37402,0.00027,21.80663]
[1778236496012,24.17,79933.54,0.55,-0.37402,0.00027,21.80663]
[1778236496091,24.17,79933.54,0.55,-0.37402,0.00027,21.80663]
[1778236496214,24.17,79933.54,0.55,-0.37402,0.00027,21.80663]
[1778236496222,24.17,79937.8,0.55,-0.37286,0.00027,21.78619]
[1778236497001,24.17,79937.8,0.55,-0.37286,0.00027,21.78619]
[1778236497062,24.17,79937.8,0.55,-0.37286,0.00027,21.78619]
[1778236497106,24.17,79949.68,0.55,-0.36963,0.00027,21.72837]
[1778236497717,24.17,79949.68,0.55,-0.36963,0.00027,21.72837]
[1778236497778,24.17,79949.68,0.55,-0.36963,0.00027,21.72837]
[1778236497782,24.17,79949.68,0.55,-0.36963,0.00027,21.72837]
[1778236498042,24.17,79960.85,0.55,-0.3666,0.00027,21.67263]
[1778236499100,24.17,79960.85,0.55,-0.3666,0.00027,21.67263]
[1778236499225,24.17,79960.85,0.55,-0.3666,0.00027,21.67263]
[1778236499296,24.17,79960.76,0.55,-0.36662,0.00027,21.67295]
[1778236499922,24.17,79960.76,0.55,-0.36662,0.00027,21.67295]
[1778236500618,24.17,79960.26,0.55,-0.36675,0.00027,21.67547]
[1778236503841,24.16,79960.39,0.55,-0.36671,0.00027,21.67467]
[1778236503923,24.16,79960.39,0.55,-0.36671,0.00027,21.67467]
[1778236509360,24.16,79956.0,0.55,-0.36788,0.00027,21.69637]
[1778236514665,24.16,79954.91,0.55,-0.36815,0.00027,21.7013]
[1778236519700,24.15,79953.73,0.55,-0.36846,0.00027,21.70687]
[1778236525742,24.15,79952.94,0.55,-0.36865,0.00027,21.71043]
[1778236530778,24.15,79951.85,0.55,-0.36893,0.00027,21.71554]
[1778236535284,24.14,79953.64,0.55,-0.36841,0.00027,21.70202]
[1778236535707,24.14,79954.44,0.55,-0.36819,0.00027,21.6979]
[1778236535718,24.14,79954.44,0.55,-0.36819,0.00027,21.6979]
[1778236537761,24.14,79954.25,0.55,-0.36823,0.00027,21.69871]
[1778236537764,24.14,79954.25,0.55,-0.36823,0.00027,21.69871]
[1778236537771,24.14,79954.25,0.55,-0.36823,0.00027,21.69871]
[1778236541867,24.14,79955.78,0.55,-0.3678,0.00027,21.69077]
[1778236542325,24.14,79959.44,0.55,-0.36681,0.00027,21.67232]
[1778236542485,24.14,79959.44,0.55,-0.36681,0.00027,21.67232]
[1778236542650,24.14,79959.44,0.55,-0.36681,0.00027,21.67232]
[1778236543909,24.14,79959.46,0.55,-0.3668,0.00027,21.67222]
[1778236544450,24.14,79959.46,0.55,-0.3668,0.00027,21.67222]
[1778236543925,24.14,79964.05,0.55,-0.36555,0.00027,21.64892]
[1778236544514,24.14,79964.05,0.55,-0.36555,0.00027,21.64892]
[1778236545973,24.14,79964.05,0.55,-0.36555,0.00027,21.64886]
[1778236546036,24.13,79968.02,0.55,-0.36447,0.00027,21.62853]
[1778236551925,24.13,79967.94,0.55,-0.36448,0.00027,21.62864]
[1778236556960,24.13,79967.32,0.55,-0.36463,0.00027,21.63156]
[1778236562037,24.13,79968.0,0.55,-0.36443,0.00027,21.62771]
[1778236567065,24.12,79969.26,0.55,-0.36408,0.00027,21.62094]
[1778236572224,24.12,79969.08,0.55,-0.36411,0.00027,21.62148]
[1778236575521,24.12,79966.97,0.55,-0.36466,0.00027,21.632]
[1778236575664,24.12,79966.97,0.55,-0.36466,0.00027,21.632]
[1778236576137,24.12,79960.74,0.55,-0.36635,0.00027,21.66366]
[1778236576751,24.12,79960.74,0.55,-0.36635,0.00027,21.66366]
[1778236577107,24.11,79960.74,0.55,-0.36634,0.00027,21.66359]
[1778236582283,24.11,79955.84,0.55,-0.36765,0.00027,21.68791]
[1778236582791,24.11,79955.84,0.55,-0.36765,0.00027,21.68783]
[1778236585161,24.11,79961.9,0.55,-0.366,0.00027,21.65706]
[1778236588574,24.11,79964.47,0.55,-0.36529,0.00027,21.64389]
[1778236588663,24.11,79964.47,0.55,-0.36529,0.00027,21.64389]
[1778236588736,24.11,79964.47,0.55,-0.36529,0.00027,21.64389]
[1778236589059,24.11,79964.47,0.55,-0.36529,0.00027,21.64389]
[1778236589492,24.11,79964.47,0.55,-0.36529,0.00027,21.64389]
[1778236589190,24.11,79966.82,0.55,-0.36465,0.00027,21.63181]
[1778236594445,24.1,79967.08,0.55,-0.36455,0.00027,21.62579]
[1778236599319,24.1,79974.47,0.55,-0.36253,0.00027,21.58719]
[1778236599641,24.1,79974.47,0.55,-0.36253,0.00027,21.58719]
[1778236599702,24.1,79974.47,0.55,-0.36253,0.00027,21.58719]
[1778236600023,24.1,79974.47,0.55,-0.36253,0.00027,21.58719]
[1778236600084,24.1,79974.47,0.55,-0.36253,0.00027,21.58719]
[1778236600645,24.1,79979.79,0.55,-0.36109,0.00027,21.55928]
[1778236600740,24.1,79979.79,0.55,-0.36109,0.00027,21.55928]
[1778236601373,24.1,79979.79,0.55,-0.36109,0.00027,21.55928]
[1778236601487,24.1,79980.67,0.55,-0.36084,0.00027,21.55457]
[1778236607381,24.09,79978.78,0.55,-0.36134,0.00027,21.56414]
[1778236610689,24.09,79977.61,0.55,-0.36164,0.00027,21.57011]
[1778236610786,24.09,79977.61,0.55,-0.36164,0.00027,21.57011]
[1778236610952,24.09,79977.61,0.55,-0.36164,0.00027,21.57011]
[1778236611228,24.09,79977.61,0.55,-0.36164,0.00027,21.57011]
[1778236611263,24.09,79977.61,0.55,-0.36164,0.00027,21.57011]
[1778236611326,24.09,79977.61,0.55,-0.36164,0.00027,21.57011]
[1778236611516,24.09,79980.13,0.55,-0.36096,0.00027,21.55683]
[1778236611650,24.09,79980.13,0.55,-0.36096,0.00027,21.55683]
[1778236611673,24.09,79980.13,0.55,-0.36096,0.00027,21.55683]
[1778236612287,24.09,79980.13,0.55,-0.36096,0.00027,21.55683]
[1778236612325,24.09,79980.13,0.55,-0.36096,0.00027,21.55683]
[1778236612419,24.09,79980.13,0.55,-0.36096,0.00027,21.5567]
[1778236612663,24.09,79980.13,0.55,-0.36096,0.00027,21.5567]
[1778236612671,24.09,79980.13,0.55,-0.36096,0.00027,21.5567]
[1778236612676,24.09,79980.13,0.55,-0.36096,0.00027,21.5567]
[1778236613423,24.09,79988.49,0.55,-0.35869,0.00027,21.51224]
[1778236614209,24.09,79988.49,0.55,-0.35869,0.00027,21.51224]
[1778236614227,24.09,79988.49,0.55,-0.35869,0.00027,21.51224]
[1778236614475,24.09,79994.82,0.55,-0.35699,0.00027,21.47812]
[1778236615559,24.09,79994.82,0.55,-0.35698,0.00027,21.47805]
[1778236615572,24.09,79994.82,0.55,-0.35698,0.00027,21.47805]
[1778236616445,24.09,79994.34,0.55,-0.35711,0.00027,21.48058]
[1778236621490,24.09,79997.1,0.55,-0.35635,0.00027,21.4653]
[1778236621959,24.09,79997.1,0.55,-0.35635,0.00027,21.4653]
[1778236622498,24.08,79997.46,0.55,-0.35625,0.00027,21.46328]
[1778236624421,24.08,79992.25,0.55,-0.35765,0.00027,21.4914]
[1778236624461,24.08,79992.25,0.55,-0.35765,0.00027,21.4914]
[1778236624522,24.08,79990.35,0.55,-0.35816,0.00027,21.50153]
[1778236629546,24.08,79985.22,0.55,-0.35952,0.00027,21.52854]
[1778236630249,24.08,79985.22,0.55,-0.35952,0.00027,21.52854]
[1778236632316,24.08,79987.08,0.55,-0.35902,0.00027,21.51855]
[1778236633721,24.08,79991.22,0.55,-0.35789,0.00027,21.49623]
[1778236634709,24.08,79991.18,0.55,-0.3579,0.00027,21.49633]
[1778236634777,24.08,79991.18,0.55,-0.3579,0.00027,21.49633]
[1778236635490,24.08,79994.89,0.55,-0.3569,0.00027,21.47625]
[1778236636008,24.08,79994.89,0.55,-0.3569,0.00027,21.47625]
[1778236636024,24.08,79994.89,0.55,-0.3569,0.00027,21.47625]
[1778236636558,24.08,79999.16,0.55,-0.35574,0.00027,21.45295]
[1778236637218,24.08,79999.16,0.55,-0.35574,0.00027,21.45295]
[1778236637366,24.07,80004.46,0.55,-0.35432,0.00027,21.42382]
[1778236638210,24.07,80004.46,0.55,-0.35432,0.00027,21.42382]
[1778236638258,24.07,80004.46,0.55,-0.35432,0.00027,21.42382]
[1778236638502,24.07,80004.46,0.55,-0.35432,0.00027,21.42382]
[1778236638618,24.07,80007.42,0.55,-0.35352,0.00027,21.40739]
[1778236639551,24.07,80007.42,0.55,-0.35352,0.00027,21.40739]
[1778236638961,24.07,80008.76,0.55,-0.35316,0.00027,21.39996]
[1778236640389,24.07,80008.76,0.55,-0.35316,0.00027,21.39996]
[1778236640563,24.07,80013.82,0.55,-0.3518,0.00027,21.37159]
[1778236642559,24.07,80021.29,0.55,-0.34979,0.00027,21.3294]
[1778236643220,24.07,80021.29,0.55,-0.34979,0.00027,21.3294]
[1778236643247,24.07,80021.29,0.55,-0.34979,0.00027,21.3294]
[1778236643762,24.07,80023.2,0.55,-0.34928,0.00027,21.3185]
[1778236643789,24.07,80023.2,0.55,-0.34928,0.00027,21.3185]
[1778236646595,24.07,80030.21,0.55,-0.34741,0.00027,21.27827]
[1778236651501,24.07,80028.51,0.55,-0.34786,0.00027,21.28793]
[1778236651525,24.07,80027.66,0.55,-0.34805,0.00027,21.2882]
[1778236652382,24.07,80027.66,0.55,-0.34805,0.00027,21.2882]
[1778236652471,24.07,80027.2,0.55,-0.34817,0.00027,21.29082]
[1778236653034,24.07,80027.2,0.55,-0.34817,0.00027,21.29082]
[1778236653072,24.07,80026.55,0.55,-0.34835,0.00027,21.29454]
[1778236654413,24.07,80026.55,0.55,-0.34835,0.00027,21.29454]
[1778236654434,24.07,80026.03,0.55,-0.34848,0.00027,21.29747]
[1778236656640,24.07,80025.69,0.55,-0.34857,0.00027,21.29939]
[1778236656765,24.07,80025.73,0.55,-0.34856,0.00027,21.29913]
[1778236661800,24.07,80026.13,0.55,-0.34844,0.00027,21.29651]
[1778236667843,24.06,80024.99,0.55,-0.34873,0.00027,21.30269]
[1778236669942,24.06,80024.73,0.55,-0.3488,0.00027,21.30412]
[1778236670038,24.06,80024.73,0.55,-0.3488,0.00027,21.30412]
[1778236670231,24.06,80024.73,0.55,-0.3488,0.00027,21.30412]
[1778236670310,24.06,80024.73,0.55,-0.3488,0.00027,21.30412]
[1778236670497,24.06,80023.95,0.55,-0.349,0.00027,21.30852]
[1778236670692,24.06,80023.95,0.55,-0.349,0.00027,21.30852]
[1778236671087,24.06,80032.65,0.55,-0.34668,0.00027,21.25851]
[1778236671614,24.06,80032.65,0.55,-0.34668,0.00027,21.25851]
[1778236671936,24.06,80037.97,0.55,-0.34526,0.00027,21.22753]
[1778236673385,24.06,80037.97,0.55,-0.34526,0.00027,21.22753]
[1778236673486,24.06,80039.28,0.55,-0.34491,0.00027,21.21981]
[1778236674718,24.06,80039.28,0.55,-0.34491,0.00027,21.21981]
[1778236674893,24.06,80041.67,0.55,-0.34427,0.00027,21.20579]
[1778236676753,24.06,80041.81,0.55,-0.34423,0.00027,21.20496]
[1778236679355,24.06,80041.64,0.55,-0.34428,0.00027,21.20593]
[1778236679403,24.06,80041.64,0.55,-0.34428,0.00027,21.20593]
[1778236679706,24.06,80043.73,0.55,-0.34372,0.00027,21.19363]
[1778236680461,24.06,80044.95,0.55,-0.3434,0.00027,21.18638]
[1778236681513,24.06,80044.95,0.55,-0.3434,0.00027,21.18638]
[1778236681552,24.06,80044.95,0.55,-0.3434,0.00027,21.18638]
[1778236681791,24.06,80045.25,0.55,-0.34332,0.00027,21.18461]
[1778236682576,24.06,80054.07,0.55,-0.34098,0.00026,21.13211]
[1778236682791,24.06,80054.07,0.55,-0.34098,0.00026,21.13211]
[1778236682833,24.06,80054.07,0.55,-0.34098,0.00026,21.13211]
[1778236682883,24.06,80054.07,0.55,-0.34098,0.00026,21.13211]
[1778236682961,24.06,80054.07,0.55,-0.34098,0.00026,21.13211]
[1778236683111,24.06,80054.07,0.55,-0.34098,0.00026,21.13211]
[1778236683188,24.06,80054.07,0.55,-0.34098,0.00026,21.13211]
[1778236683258,24.06,80051.11,0.55,-0.34176,0.00026,21.14978]
[1778236683880,24.06,80051.11,0.55,-0.34176,0.00026,21.14978]
[1778236683897,24.06,80051.11,0.55,-0.34176,0.00026,21.14978]
[1778236683981,24.06,80038.47,0.55,-0.34511,0.00027,21.22431]
[1778236685349,24.06,80038.47,0.55,-0.34511,0.00027,21.22431]
[1778236685383,24.06,80038.47,0.55,-0.34511,0.00027,21.22431]
[1778236685387,24.06,80038.47,0.55,-0.34511,0.00027,21.22431]
[1778236685484,24.06,80035.96,0.55,-0.34579,0.00027,21.23904]
[1778236691005,24.06,80035.51,0.55,-0.3459,0.00027,21.24157]
[1778236695182,24.06,80036.67,0.55,-0.34559,0.00027,21.23474]
[1778236695224,24.06,80036.67,0.55,-0.34559,0.00027,21.23474]
[1778236697048,24.06,80042.85,0.55,-0.34394,0.00027,21.19851]
[1778236697185,24.06,80049.03,0.55,-0.3423,0.00027,21.16199]
[1778236698224,24.06,80049.03,0.55,-0.3423,0.00027,21.16199]
[1778236698243,24.06,80049.03,0.55,-0.3423,0.00027,21.16199]
[1778236698444,24.06,80052.02,0.55,-0.34151,0.00026,21.14412]
[1778236704097,24.06,80050.6,0.55,-0.34188,0.00026,21.15252]
[1778236709637,24.06,80054.64,0.55,-0.34081,0.00026,21.12843]
[1778236718771,24.06,80058.33,0.55,-0.33981,0.00026,21.10168]
[1778236722600,24.06,80050.14,0.55,-0.34198,0.00027,21.15074]
[1778236722970,24.06,80049.88,0.55,-0.34205,0.00027,21.15231]
[1778236722973,24.06,80049.88,0.55,-0.34205,0.00027,21.15231]
[1778236723235,24.06,80050.05,0.55,-0.342,0.00027,21.15131]
[1778236729142,24.06,80052.04,0.55,-0.34148,0.00026,21.13953]
[1778236733854,24.06,80049.37,0.55,-0.34219,0.00027,21.15559]
[1778236735366,24.06,80043.81,0.55,-0.34367,0.00027,21.18849]
[1778236735414,24.06,80043.46,0.55,-0.34376,0.00027,21.19056]
[1778236735957,24.06,80043.46,0.55,-0.34376,0.00027,21.19056]
[1778236738283,24.06,80043.64,0.55,-0.34371,0.00027,21.18945]
[1778236739507,24.06,80044.22,0.55,-0.34356,0.00027,21.18603]
[1778236745403,24.06,80044.78,0.55,-0.34341,0.00027,21.18283]
[1778236746351,24.06,80044.78,0.55,-0.34341,0.00027,21.18283]
[1778236746391,24.06,80044.78,0.55,-0.34341,0.00027,21.18283]
[1778236747993,24.06,80045.75,0.55,-0.34316,0.00027,21.17723]
[1778236748023,24.06,80045.75,0.55,-0.34316,0.00027,21.17723]
[1778236753632,24.06,80046.82,0.55,-0.34289,0.00027,21.17113]
[1778236760383,24.06,80051.62,0.55,-0.34162,0.00026,21.14274]
[1778236765544,24.06,80051.24,0.55,-0.34172,0.00026,21.14507]
[1778236770162,24.06,80051.57,0.55,-0.34164,0.00026,21.14313]
[1778236770210,24.06,80051.57,0.55,-0.34164,0.00026,21.14313]
[1778236772793,24.06,80051.83,0.55,-0.34154,0.00026,21.1371]
[1778236772849,24.06,80051.83,0.55,-0.34154,0.00026,21.1371]
[1778236778635,24.06,80049.14,0.55,-0.34227,0.00027,21.15334]
[1778236783671,24.07,80049.94,0.55,-0.34206,0.00027,21.14871]
[1778236788705,24.07,80050.94,0.55,-0.34181,0.00026,21.14311]
[1778236789462,24.07,80050.94,0.55,-0.34181,0.00026,21.14311]
[1778236789501,24.07,80050.94,0.55,-0.34181,0.00026,21.14311]
[1778236789527,24.07,80050.94,0.55,-0.34181,0.00026,21.14311]
[1778236789712,24.07,80051.45,0.55,-0.34168,0.00026,21.14014]
[1778236789981,24.07,80051.45,0.55,-0.34168,0.00026,21.14014]
[1778236790019,24.07,80051.45,0.55,-0.34168,0.00026,21.14014]
[1778236790719,24.07,80048.78,0.55,-0.34239,0.00027,21.15609]
[1778236792734,24.07,80042.32,0.55,-0.34411,0.00027,21.19433]
[1778236798043,24.07,80042.39,0.55,-0.34409,0.00027,21.19403]
[1778236801348,24.07,80040.63,0.55,-0.34456,0.00027,21.20439]
[1778236803225,24.07,80039.74,0.55,-0.3448,0.00027,21.20965]
[1778236806273,24.07,80042.22,0.55,-0.34414,0.00027,21.19513]
[1778236812260,24.07,80042.08,0.55,-0.34418,0.00027,21.19599]
[1778236817411,24.07,80042.25,0.55,-0.34414,0.00027,21.195]
[1778236819030,24.07,80038.31,0.55,-0.34518,0.00027,21.21804]
[1778236819086,24.07,80036.68,0.55,-0.34562,0.00027,21.22756]
[1778236824959,24.07,80031.83,0.55,-0.34691,0.00027,21.25563]
[1778236825976,24.07,80031.83,0.55,-0.34691,0.00027,21.25563]
[1778236826032,24.07,80031.83,0.55,-0.34691,0.00027,21.25563]
[1778236827020,24.07,80029.12,0.55,-0.34763,0.00027,21.27123]
[1778236827080,24.07,80029.12,0.55,-0.34763,0.00027,21.27123]
[1778236827751,24.07,80029.12,0.55,-0.34763,0.00027,21.27123]
[1778236827761,24.07,80029.12,0.55,-0.34763,0.00027,21.27123]
[1778236827798,24.07,80027.85,0.55,-0.34797,0.00027,21.27853]
[1778236828700,24.07,80025.33,0.55,-0.34864,0.00027,21.29297]
[1778236834753,24.07,80024.8,0.55,-0.34876,0.00027,21.29149]
[1778236839068,24.07,80024.08,0.55,-0.34895,0.00027,21.29557]
[1778236842211,24.07,80027.4,0.55,-0.34806,0.00027,21.27654]
[1778236846391,24.07,80027.83,0.55,-0.34794,0.00027,21.27404]
[1778236846429,24.07,80027.83,0.55,-0.34794,0.00027,21.27404]
[1778236848091,24.07,80028.44,0.55,-0.34778,0.00027,21.27051]
[1778236848269,24.07,80032.8,0.55,-0.34662,0.00027,21.24539]
[1778236854062,24.07,80035.68,0.55,-0.34585,0.00027,21.22875]
[1778236859244,24.07,80040.36,0.55,-0.34461,0.00027,21.20147]
[1778236864400,24.07,80043.56,0.55,-0.34376,0.00027,21.18282]
[1778236870561,24.07,80044.35,0.55,-0.34356,0.00027,21.1783]
[1778236875583,24.07,80046.17,0.55,-0.34308,0.00027,21.16768]
[1778236876758,24.07,80046.8,0.55,-0.34291,0.00027,21.16398]
[1778236876769,24.07,80046.8,0.55,-0.34291,0.00027,21.16398]
[1778236876775,24.07,80046.68,0.55,-0.34295,0.00027,21.16469]
[1778236878534,24.07,80051.1,0.55,-0.34178,0.00026,21.13849]
[1778236878569,24.07,80051.1,0.55,-0.34178,0.00026,21.13849]
[1778236878992,24.07,80054.3,0.55,-0.34093,0.00026,21.11944]
[1778236879717,24.07,80054.08,0.55,-0.34099,0.00026,21.12075]
[1778236880334,24.07,80054.08,0.55,-0.34099,0.00026,21.12075]
[1778236883025,24.08,80053.51,0.55,-0.34114,0.00026,21.12425]
[1778236883759,24.08,80053.51,0.55,-0.34114,0.00026,21.12425]
[1778236888780,24.07,80055.53,0.55,-0.34061,0.00026,21.11213]
[1778236890847,24.07,80055.29,0.55,-0.34067,0.00026,21.1135]
[1778236894432,24.07,80049.99,0.55,-0.34204,0.00027,21.14059]
[1778236895489,24.07,80052.59,0.55,-0.34135,0.00026,21.12508]
[1778236895525,24.07,80059.93,0.55,-0.33941,0.00026,21.08099]
[1778236896021,24.07,80059.93,0.55,-0.33941,0.00026,21.08099]
[1778236896054,24.07,80059.93,0.55,-0.33941,0.00026,21.08099]
[1778236896471,24.07,80059.93,0.55,-0.33941,0.00026,21.08099]
[1778236896800,24.07,80059.93,0.55,-0.33941,0.00026,21.08099]
[1778236896824,24.07,80059.93,0.55,-0.33941,0.00026,21.08099]
[1778236896767,24.07,80065.31,0.55,-0.33799,0.00026,21.0484]
[1778236897342,24.07,80065.31,0.55,-0.33799,0.00026,21.0484]
[1778236897381,24.07,80065.31,0.55,-0.33799,0.00026,21.0484]
[1778236897393,24.07,80065.31,0.55,-0.33799,0.00026,21.0484]
[1778236897608,24.07,80065.31,0.55,-0.33799,0.00026,21.0484]
[1778236897647,24.07,80065.63,0.55,-0.33791,0.00026,21.04646]
[1778236900105,24.07,80070.14,0.55,-0.33672,0.00026,21.0189]
[1778236900494,24.07,80073.2,0.55,-0.33591,0.00026,21.00006]
[1778236905591,24.07,80073.91,0.55,-0.33572,0.00026,20.99565]
[1778236912578,24.07,80072.12,0.55,-0.33619,0.00026,21.0065]
[1778236917613,24.07,80070.9,0.55,-0.33651,0.00026,21.01402]
[1778236918148,24.07,80070.9,0.55,-0.33651,0.00026,21.01402]
[1778236918789,24.07,80072.5,0.55,-0.33609,0.00026,21.00419]
[1778236923793,24.07,80072.14,0.55,-0.33618,0.00026,21.00632]
[1778236924024,24.07,80072.05,0.55,-0.3362,0.00026,21.00685]
[1778236924665,24.07,80072.05,0.55,-0.3362,0.00026,21.00685]
[1778236928068,24.07,80072.27,0.55,-0.33614,0.00026,21.00554]
[1778236928691,24.07,80070.95,0.55,-0.33649,0.00026,21.01368]
[1778236933726,24.07,80071.23,0.55,-0.33642,0.00026,21.01189]
[1778236939712,24.07,80071.36,0.55,-0.33639,0.00026,21.01116]
[1778236942472,24.07,80065.74,0.55,-0.33787,0.00026,21.04566]
[1778236942521,24.07,80065.74,0.55,-0.33787,0.00026,21.04566]
[1778236942795,24.07,80065.74,0.55,-0.33787,0.00026,21.04566]
[1778236943168,24.07,80065.74,0.55,-0.33787,0.00026,21.04566]
[1778236943239,24.07,80065.74,0.55,-0.33787,0.00026,21.04566]
[1778236943727,24.07,80065.74,0.55,-0.33787,0.00026,21.04566]
[1778236943768,24.07,80065.74,0.55,-0.33787,0.00026,21.04566]
[1778236945343,24.07,80067.99,0.55,-0.33728,0.00026,21.03209]
[1778236945383,24.07,80067.99,0.55,-0.33728,0.00026,21.03209]
[1778236945817,24.07,80068.9,0.55,-0.33705,0.00026,21.02658]
[1778236946195,24.07,80068.9,0.55,-0.33705,0.00026,21.02658]
[1778236946277,24.07,80068.9,0.55,-0.33705,0.00026,21.02658]
[1778236946558,24.07,80068.9,0.55,-0.33705,0.00026,21.02658]
[1778236946824,24.07,80068.75,0.55,-0.33709,0.00026,21.02755]
[1778236948392,24.08,80068.42,0.55,-0.33718,0.00026,21.02963]
[1778236948838,24.08,80068.54,0.55,-0.33715,0.00026,21.02895]
[1778236952539,24.08,80069.09,0.55,-0.33698,0.00026,21.02123]
[1778236952594,24.08,80069.09,0.55,-0.33698,0.00026,21.02123]
[1778236952705,24.08,80069.09,0.55,-0.33698,0.00026,21.02123]
[1778236952866,24.08,80068.61,0.55,-0.33711,0.00026,21.02422]
[1778236957901,24.08,80068.04,0.55,-0.33727,0.00026,21.02798]
[1778236958606,24.08,80068.04,0.55,-0.33727,0.00026,21.02798]
[1778236958628,24.08,80068.04,0.55,-0.33727,0.00026,21.02798]
[1778236958831,24.08,80068.04,0.55,-0.33727,0.00026,21.02798]
[1778236959390,24.08,80068.65,0.55,-0.33712,0.00026,21.02431]
[1778236964833,24.08,80071.21,0.55,-0.33645,0.00026,21.0089]
[1778236970514,24.08,80065.18,0.55,-0.33805,0.00026,21.04588]
[1778236972748,24.08,80064.49,0.55,-0.33823,0.00026,21.0501]
[1778236973197,24.08,80060.98,0.55,-0.33916,0.00026,21.07144]
[1778236973227,24.08,80060.98,0.55,-0.33916,0.00026,21.07144]
[1778236973821,24.08,80054.98,0.55,-0.34075,0.00026,21.10752]
[1778236979050,24.08,80050.12,0.55,-0.34203,0.00026,21.13649]
[1778236981484,24.08,80050.84,0.55,-0.34184,0.00026,21.13222]
[1778236981844,24.08,80057.37,0.55,-0.34012,0.00026,21.0932]
[1778236982354,24.08,80057.37,0.55,-0.34012,0.00026,21.0932]
[1778236984767,24.08,80057.74,0.55,-0.34002,0.00026,21.09101]
[1778236984776,24.08,80057.74,0.55,-0.34002,0.00026,21.09101]
[1778236984809,24.08,80057.74,0.55,-0.34002,0.00026,21.09101]
[1778236984909,24.08,80057.74,0.55,-0.34002,0.00026,21.09101]
[1778236985917,24.08,80061.91,0.55,-0.33892,0.00026,21.06599]
[1778236991005,24.09,80065.3,0.55,-0.33804,0.00026,21.04568]
[1778236996169,24.09,80069.38,0.55,-0.33698,0.00026,21.02121]
[1778237001204,24.09,80069.86,0.55,-0.33687,0.00026,21.01866]
[1778237006355,24.09,80067.7,0.55,-0.33745,0.00026,21.0322]
[1778237010268,24.1,80074.42,0.55,-0.3357,0.00026,20.99128]
[1778237013489,24.1,80080.49,0.55,-0.33408,0.00026,20.9494]
[1778237014626,24.1,80080.49,0.55,-0.33408,0.00026,20.9494]
[1778237014661,24.1,80080.49,0.55,-0.33408,0.00026,20.9494]
[1778237015953,24.1,80081.59,0.55,-0.3338,0.00026,20.94261]
[1778237016117,24.1,80082.16,0.55,-0.33365,0.00026,20.93918]
[1778237016133,24.1,80082.16,0.55,-0.33365,0.00026,20.93918]
[1778237016163,24.1,80082.16,0.55,-0.33365,0.00026,20.93918]
[1778237016265,24.1,80082.16,0.55,-0.33365,0.00026,20.93918]
[1778237016303,24.1,80082.16,0.55,-0.33365,0.00026,20.93918]
[1778237016457,24.1,80082.16,0.55,-0.33365,0.00026,20.93918]
[1778237016913,24.1,80086.75,0.55,-0.33245,0.00026,20.91051]
[1778237017422,24.1,80098.74,0.55,-0.32932,0.00026,20.83475]
[1778237020774,24.1,80102.79,0.55,-0.32826,0.00026,20.80891]
[1778237022398,24.1,80104.74,0.55,-0.32776,0.00026,20.79643]
[1778237022422,24.1,80104.74,0.55,-0.32776,0.00026,20.79643]
[1778237023750,24.1,80107.05,0.55,-0.32716,0.00026,20.78156]
[1778237023845,24.1,80107.05,0.55,-0.32716,0.00026,20.78156]
[1778237023933,24.1,80107.05,0.55,-0.32716,0.00026,20.78156]
[1778237023964,24.1,80106.8,0.55,-0.32722,0.00026,20.7832]
[1778237024044,24.1,80106.8,0.55,-0.32722,0.00026,20.7832]
[1778237024232,24.1,80106.8,0.55,-0.32722,0.00026,20.7832]
[1778237024724,24.1,80106.8,0.55,-0.32722,0.00026,20.7832]
[1778237024769,24.1,80122.22,0.55,-0.32322,0.00026,20.68281]
[1778237025033,24.1,80122.22,0.55,-0.32322,0.00026,20.68281]
[1778237025913,24.1,80138.52,0.55,-0.31902,0.00026,20.57446]
[1778237026129,24.1,80138.52,0.55,-0.31902,0.00026,20.57446]
[1778237026471,24.1,80138.52,0.55,-0.31902,0.00026,20.57446]
[1778237026600,24.1,80142.33,0.55,-0.31804,0.00026,20.54882]
[1778237026999,24.1,80142.33,0.55,-0.31804,0.00026,20.54882]
[1778237027036,24.1,80142.33,0.55,-0.31804,0.00026,20.54882]
[1778237027646,24.1,80142.33,0.55,-0.31804,0.00026,20.54882]
[1778237027896,24.1,80139.22,0.55,-0.31883,0.00026,20.56973]
[1778237029208,24.1,80140.42,0.55,-0.31853,0.00026,20.5618]
[1778237029821,24.1,80137.74,0.55,-0.31923,0.00026,20.57993]
[1778237031880,24.1,80137.74,0.55,-0.31923,0.00026,20.58005]
[1778237031926,24.1,80137.74,0.55,-0.31923,0.00026,20.58005]
[1778237031927,24.1,80133.17,0.55,-0.32041,0.00026,20.61072]
[1778237032783,24.1,80133.17,0.55,-0.32041,0.00026,20.61072]
[1778237033289,24.1,80130.13,0.55,-0.3212,0.00026,20.63104]
[1778237033363,24.1,80130.13,0.55,-0.3212,0.00026,20.63104]
[1778237033581,24.1,80122.38,0.55,-0.32321,0.00026,20.68242]
[1778237035332,24.1,80122.28,0.55,-0.32324,0.00026,20.68327]
[1778237035358,24.1,80122.28,0.55,-0.32324,0.00026,20.68327]
[1778237035425,24.1,80122.28,0.55,-0.32324,0.00026,20.68327]
[1778237035489,24.1,80115.56,0.55,-0.32498,0.00026,20.72742]
[1778237036920,24.1,80115.56,0.55,-0.32498,0.00026,20.72742]
[1778237037867,24.11,80115.56,0.55,-0.32499,0.00026,20.72756]
[1778237037907,24.11,80115.56,0.55,-0.32499,0.00026,20.72756]
[1778237037885,24.11,80114.48,0.55,-0.32527,0.00026,20.73471]
[1778237038934,24.11,80114.48,0.55,-0.32527,0.00026,20.73471]
[1778237039934,24.11,80118.07,0.55,-0.32435,0.00026,20.7114]
[1778237039973,24.11,80119.2,0.55,-0.32406,0.00026,20.70404]
[1778237041262,24.11,80116.9,0.55,-0.32466,0.00026,20.7192]
[1778237041318,24.11,80116.9,0.55,-0.32466,0.00026,20.7192]
[1778237041489,24.11,80116.9,0.55,-0.32466,0.00026,20.71933]
[1778237046522,24.11,80116.7,0.55,-0.32473,0.00026,20.72096]
[1778237051572,24.11,80113.07,0.55,-0.32568,0.00026,20.7448]
[1778237052222,24.11,80113.16,0.55,-0.32565,0.00026,20.74425]
[1778237052597,24.11,80113.16,0.55,-0.32565,0.00026,20.74425]
[1778237052614,24.11,80113.16,0.55,-0.32565,0.00026,20.74425]
[1778237052804,24.11,80119.42,0.55,-0.32403,0.00026,20.70345]
[1778237053321,24.11,80119.42,0.55,-0.32403,0.00026,20.70345]
[1778237053767,24.11,80126.29,0.55,-0.32226,0.00026,20.65827]
[1778237054710,24.11,80126.29,0.55,-0.32226,0.00026,20.65827]
[1778237054824,24.11,80129.27,0.55,-0.32149,0.00026,20.63856]
[1778237057196,24.11,80135.26,0.55,-0.31995,0.00026,20.59875]
[1778237057394,24.11,80135.26,0.55,-0.31995,0.00026,20.59875]
[1778237057434,24.11,80135.26,0.55,-0.31995,0.00026,20.59875]
[1778237058103,24.11,80132.11,0.55,-0.32076,0.00026,20.61976]
[1778237058134,24.11,80132.11,0.55,-0.32076,0.00026,20.61976]
[1778237063296,24.11,80133.92,0.55,-0.32031,0.00026,20.6081]
[1778237063642,24.11,80134.36,0.55,-0.3202,0.00026,20.60524]
[1778237068676,24.12,80138.9,0.55,-0.31903,0.00026,20.57506]
[1778237073713,24.12,80142.1,0.55,-0.31819,0.00026,20.54911]
[1778237078746,24.12,80144.5,0.55,-0.31758,0.00026,20.53319]
[1778237083782,24.12,80144.46,0.55,-0.3176,0.00026,20.53378]
[1778237086479,24.12,80144.7,0.55,-0.31755,0.00026,20.5323]
[1778237088043,24.12,80137.19,0.55,-0.31949,0.00026,20.58306]
[1778237088297,24.12,80137.19,0.55,-0.31949,0.00026,20.58306]
[1778237088310,24.12,80137.19,0.55,-0.31949,0.00026,20.58306]
[1778237089728,24.12,80135.45,0.55,-0.31994,0.00026,20.59485]
[1778237090121,24.12,80135.45,0.55,-0.31995,0.00026,20.59499]
[1778237090612,24.12,80135.45,0.55,-0.31995,0.00026,20.59499]
[1778237090886,24.12,80126.44,0.55,-0.32227,0.00026,20.65495]
[1778237093209,24.13,80120.74,0.55,-0.32376,0.00026,20.69275]
[1778237094030,24.13,80122.4,0.55,-0.32333,0.00026,20.68194]
[1778237094126,24.13,80122.4,0.55,-0.32333,0.00026,20.68194]
[1778237094171,24.13,80122.4,0.55,-0.32333,0.00026,20.68194]
[1778237094206,24.13,80122.4,0.55,-0.32333,0.00026,20.68194]
[1778237094289,24.13,80122.4,0.55,-0.32333,0.00026,20.68194]
[1778237094370,24.13,80122.4,0.55,-0.32333,0.00026,20.68194]
[1778237094380,24.13,80122.4,0.55,-0.32333,0.00026,20.68194]
[1778237094455,24.13,80122.4,0.55,-0.32333,0.00026,20.68194]
[1778237094853,24.13,80122.4,0.55,-0.32333,0.00026,20.68194]
[1778237094999,24.13,80124.78,0.55,-0.32272,0.00026,20.66637]
[1778237096285,24.13,80124.78,0.55,-0.32272,0.00026,20.66644]
[1778237096945,24.13,80129.18,0.55,-0.32159,0.00026,20.63746]
[1778237097158,24.13,80129.18,0.55,-0.32159,0.00026,20.63746]
[1778237097354,24.13,80129.18,0.55,-0.32159,0.00026,20.63746]
[1778237097885,24.13,80129.62,0.55,-0.32148,0.00026,20.63464]
[1778237099207,24.13,80131.64,0.55,-0.32096,0.00026,20.62134]
[1778237099233,24.13,80131.64,0.55,-0.32096,0.00026,20.62134]
[1778237100637,24.13,80131.64,0.55,-0.32096,0.00026,20.6214]
[1778237100733,24.13,80131.64,0.55,-0.32096,0.00026,20.6214]
[1778237100908,24.13,80134.17,0.55,-0.32032,0.00026,20.60464]
[1778237102576,24.13,80139.02,0.55,-0.31907,0.00026,20.57231]
[1778237102999,24.13,80140.79,0.55,-0.31862,0.00026,20.56046]
[1778237108553,24.13,80144.57,0.55,-0.31766,0.00026,20.53532]
[1778237109685,24.13,80144.45,0.55,-0.31769,0.00026,20.53619]
[1778237109966,24.13,80147.24,0.55,-0.31698,0.00026,20.51739]
[1778237115001,24.14,80148.09,0.55,-0.31678,0.00026,20.5121]
[1778237118542,24.14,80149.51,0.55,-0.31643,0.00026,20.5028]
[1778237118593,24.14,80149.51,0.55,-0.31643,0.00026,20.5028]
[1778237118737,24.14,80149.51,0.55,-0.31643,0.00026,20.5028]
[1778237119029,24.14,80153.27,0.55,-0.31547,0.00026,20.47734]
[1778237122054,24.14,80160.54,0.55,-0.31363,0.00025,20.4279]
[1778237127089,24.14,80162.12,0.55,-0.31325,0.00025,20.41777]
[1778237128563,24.14,80154.51,0.55,-0.3152,0.00026,20.47025]
[1778237132110,24.15,80150.29,0.55,-0.31627,0.00026,20.4948]
[1778237132635,24.15,80150.29,0.55,-0.31627,0.00026,20.4948]
[1778237133054,24.15,80150.29,0.55,-0.31627,0.00026,20.4948]
[1778237133094,24.15,80149.1,0.55,-0.31658,0.00026,20.50302]
[1778237133686,24.15,80138.6,0.55,-0.31928,0.00026,20.57397]
[1778237134693,24.15,80129.77,0.55,-0.32155,0.00026,20.63289]
[1778237138228,24.15,80127.71,0.55,-0.32209,0.00026,20.64661]
[1778237138958,24.15,80127.12,0.55,-0.32225,0.00026,20.65082]
[1778237139584,24.15,80127.12,0.55,-0.32225,0.00026,20.65082]
[1778237139764,24.15,80127.12,0.55,-0.32225,0.00026,20.65082]
[1778237139850,24.15,80126.32,0.55,-0.32246,0.00026,20.6562]
[1778237143919,24.15,80125.9,0.55,-0.32258,0.00026,20.65917]
[1778237143972,24.16,80123.54,0.55,-0.3232,0.00026,20.67489]
[1778237146038,24.16,80122.77,0.55,-0.3234,0.00026,20.67994]
[1778237146046,24.16,80119.9,0.55,-0.32415,0.00026,20.69897]
[1778237151639,24.16,80115.38,0.55,-0.32534,0.00026,20.72898]
[1778237152253,24.16,80113.38,0.55,-0.32587,0.00026,20.74224]
[1778237154134,24.16,80111.96,0.55,-0.32625,0.00026,20.75168]
[1778237154280,24.16,80111.96,0.55,-0.32625,0.00026,20.75168]
[1778237157811,24.17,80110.3,0.55,-0.32669,0.00026,20.76264]
[1778237163656,24.17,80107.79,0.55,-0.32736,0.00026,20.77935]
[1778237169414,24.17,80105.22,0.55,-0.32806,0.00026,20.79658]
[1778237176435,24.18,80102.69,0.55,-0.32874,0.00026,20.81351]
[1778237178488,24.18,80102.78,0.55,-0.32872,0.00026,20.81304]
[1778237178526,24.18,80102.78,0.55,-0.32872,0.00026,20.81304]
[1778237178542,24.18,80102.78,0.55,-0.32872,0.00026,20.81304]
[1778237178551,24.18,80102.78,0.55,-0.32872,0.00026,20.81304]
[1778237178607,24.18,80102.78,0.55,-0.32872,0.00026,20.81304]
[1778237178816,24.18,80102.78,0.55,-0.32872,0.00026,20.81304]
[1778237178885,24.18,80102.29,0.55,-0.32886,0.00026,20.81636]
[1778237179581,24.18,80102.29,0.55,-0.32886,0.00026,20.81636]
[1778237179684,24.18,80102.29,0.55,-0.32886,0.00026,20.81636]
[1778237179707,24.18,80102.29,0.55,-0.32886,0.00026,20.81636]
[1778237179987,24.18,80110.82,0.55,-0.32665,0.00026,20.76176]
[1778237180821,24.18,80110.82,0.55,-0.32665,0.00026,20.76176]
[1778237180846,24.18,80118.42,0.55,-0.32468,0.00026,20.71264]
[1778237182235,24.18,80122.51,0.55,-0.32363,0.00026,20.68604]
[1778237183364,24.18,80123.03,0.55,-0.3235,0.00026,20.68274]
[1778237183483,24.18,80123.03,0.55,-0.3235,0.00026,20.68274]
[1778237185406,24.18,80123.07,0.55,-0.3235,0.00026,20.68274]
[1778237185696,24.18,80123.66,0.55,-0.32335,0.00026,20.679]
[1778237186520,24.18,80123.66,0.55,-0.32335,0.00026,20.679]
[1778237188609,24.19,80124.25,0.55,-0.32321,0.00026,20.67539]
[1778237194560,24.19,80123.57,0.55,-0.32338,0.00026,20.67599]
[1778237199595,24.19,80123.84,0.55,-0.32333,0.00026,20.67478]
[1778237200770,24.19,80123.84,0.55,-0.32333,0.00026,20.67478]
[1778237201483,24.19,80124.47,0.55,-0.32318,0.00026,20.67077]
[1778237201843,24.19,80124.47,0.55,-0.32318,0.00026,20.67077]
[1778237207156,24.2,80114.64,0.55,-0.32573,0.00026,20.73521]
[1778237208173,24.2,80110.95,0.55,-0.32669,0.00026,20.75916]
[1778237211944,24.2,80108.1,0.55,-0.32744,0.00026,20.77765]
[1778237211965,24.2,80108.1,0.55,-0.32744,0.00026,20.77765]
[1778237212220,24.2,80107.81,0.55,-0.32752,0.00026,20.77956]
[1778237214355,24.2,80109.09,0.55,-0.32719,0.00026,20.77146]
[1778237215227,24.2,80108.53,0.55,-0.32734,0.00026,20.77512]
[1778237217645,24.2,80107.4,0.55,-0.32763,0.00026,20.78249]
[1778237217657,24.2,80107.4,0.55,-0.32763,0.00026,20.78249]
[1778237219686,24.2,80106.57,0.55,-0.32785,0.00026,20.78794]
[1778237219787,24.2,80105.81,0.55,-0.32805,0.00026,20.79286]
[1778237222527,24.2,80104.92,0.55,-0.32829,0.00026,20.79869]
[1778237222576,24.2,80104.92,0.55,-0.32829,0.00026,20.79869]
[1778237222614,24.2,80104.92,0.55,-0.32829,0.00026,20.79869]
[1778237222758,24.2,80104.41,0.55,-0.32843,0.00026,20.80202]
[1778237226438,24.2,80098.47,0.55,-0.32998,0.00026,20.84005]
[1778237226786,24.21,80097.09,0.55,-0.33034,0.00026,20.84887]
[1778237227363,24.21,80097.09,0.55,-0.33034,0.00026,20.84887]
[1778237227472,24.21,80097.09,0.55,-0.33034,0.00026,20.84887]
[1778237227936,24.21,80097.44,0.55,-0.33026,0.00026,20.84676]
[1778237233835,24.21,80097.79,0.55,-0.33019,0.00026,20.84522]
[1778237238950,24.21,80095.81,0.55,-0.33073,0.00026,20.85815]
[1778237241232,24.21,80096.83,0.55,-0.33047,0.00026,20.85194]
[1778237246245,24.22,80098.72,0.55,-0.33,0.00026,20.84053]
[1778237247823,24.22,80097.37,0.55,-0.33036,0.00026,20.84926]
[1778237247855,24.22,80097.37,0.55,-0.33036,0.00026,20.84926]
[1778237247962,24.22,80097.37,0.55,-0.33036,0.00026,20.84926]
[1778237248113,24.22,80097.37,0.55,-0.33036,0.00026,20.84926]
[1778237248249,24.22,80104.47,0.55,-0.32852,0.00026,20.80438]
[1778237248400,24.22,80104.47,0.55,-0.32852,0.00026,20.80438]
[1778237249950,24.22,80113.22,0.55,-0.32626,0.00026,20.7485]
[1778237250365,24.22,80113.22,0.55,-0.32626,0.00026,20.7485]
[1778237250383,24.22,80113.22,0.55,-0.32626,0.00026,20.7485]
[1778237251213,24.22,80113.22,0.55,-0.32626,0.00026,20.7485]
[1778237250955,24.22,80115.65,0.55,-0.32563,0.00026,20.73293]
[1778237255990,24.22,80118.31,0.55,-0.32494,0.00026,20.71166]
[1778237258811,24.23,80121.25,0.55,-0.32419,0.00026,20.69276]
[1778237264050,24.23,80124.07,0.55,-0.32348,0.00026,20.67486]
[1778237264515,24.23,80124.07,0.55,-0.32348,0.00026,20.67486]
[1778237270092,24.23,80124.57,0.55,-0.32337,0.00026,20.67216]
[1778237275128,24.23,80126.4,0.55,-0.32292,0.00026,20.66064]
[1778237277971,24.24,80126.95,0.55,-0.32278,0.00026,20.65722]
[1778237282112,24.24,80127.74,0.55,-0.32259,0.00026,20.65231]
[1778237282471,24.24,80127.61,0.55,-0.32263,0.00026,20.65334]
[1778237283149,24.24,80127.61,0.55,-0.32263,0.00026,20.65334]
[1778237283915,24.24,80126.2,0.55,-0.323,0.00026,20.66273]
[1778237284268,24.24,80117.15,0.55,-0.32534,0.00026,20.72177]
[1778237285243,24.24,80117.15,0.55,-0.32534,0.00026,20.72177]
[1778237285254,24.24,80117.15,0.55,-0.32534,0.00026,20.72177]
[1778237285252,24.24,80115.73,0.55,-0.32571,0.00026,20.7311]
[1778237286117,24.24,80115.73,0.55,-0.32571,0.00026,20.7311]
[1778237286204,24.24,80115.73,0.55,-0.32571,0.00026,20.73121]
[1778237287288,24.24,80115.73,0.55,-0.32571,0.00026,20.73121]
[1778237288221,24.24,80116.59,0.55,-0.3255,0.00026,20.72586]
[1778237293258,24.25,80115.65,0.55,-0.32576,0.00026,20.73243]
[1778237294639,24.25,80114.83,0.55,-0.32598,0.00026,20.73786]
[1778237295515,24.25,80109.29,0.55,-0.32742,0.00026,20.77357]
[1778237295525,24.25,80109.29,0.55,-0.32742,0.00026,20.77357]
[1778237299619,24.25,80107.22,0.55,-0.32797,0.00026,20.78727]
[1778237299627,24.25,80107.22,0.55,-0.32797,0.00026,20.78727]
[1778237301648,24.25,80105.76,0.55,-0.32836,0.00026,20.79694]
[1778237302023,24.25,80105.76,0.55,-0.32836,0.00026,20.79694]
[1778237302321,24.25,80105.41,0.55,-0.32846,0.00026,20.79935]
[1778237307356,24.26,80101.37,0.55,-0.32954,0.00026,20.82588]
[1778237313398,24.27,80101.68,0.55,-0.32947,0.00026,20.82031]
[1778237315024,24.27,80101.68,0.55,-0.32947,0.00026,20.82031]
[1778237315052,24.27,80101.68,0.55,-0.32947,0.00026,20.82031]
[1778237315159,24.27,80101.68,0.55,-0.32947,0.00026,20.82031]
[1778237315230,24.27,80102.66,0.55,-0.32923,0.00026,20.81435]
[1778237315546,24.27,80102.66,0.55,-0.32923,0.00026,20.81435]
[1778237317303,24.27,80116.04,0.55,-0.32578,0.00026,20.72914]
[1778237319881,24.27,80119.59,0.55,-0.32488,0.00026,20.70658]
[1778237320264,24.27,80119.59,0.55,-0.32488,0.00026,20.70658]
[1778237320295,24.27,80119.59,0.55,-0.32488,0.00026,20.70658]
[1778237322139,24.27,80122.82,0.55,-0.32405,0.00026,20.68582]
[1778237322153,24.27,80122.82,0.55,-0.32405,0.00026,20.68582]
[1778237322156,24.27,80128.14,0.55,-0.3227,0.00026,20.65144]
[1778237327373,24.28,80130.22,0.55,-0.3222,0.00026,20.63864]
[1778237332532,24.28,80133.95,0.55,-0.32127,0.00026,20.61497]
[1778237337567,24.29,80134.58,0.55,-0.32114,0.00026,20.61169]
[1778237342602,24.29,80132.38,0.55,-0.32174,0.00026,20.62703]
[1778237343651,24.29,80132.38,0.55,-0.32174,0.00026,20.62703]
[1778237344348,24.3,80124.98,0.55,-0.32365,0.00026,20.67581]
[1778237344648,24.3,80124.98,0.55,-0.32365,0.00026,20.67581]
[1778237344656,24.3,80124.98,0.55,-0.32365,0.00026,20.67581]
[1778237347767,24.3,80125.05,0.55,-0.32365,0.00026,20.6759]
[1778237348356,24.3,80125.05,0.55,-0.32365,0.00026,20.6759]
[1778237348750,24.3,80125.4,0.55,-0.32357,0.00026,20.6738]
[1778237348806,24.3,80124.72,0.55,-0.32375,0.00026,20.67841]
[1778237351437,24.3,80124.67,0.55,-0.32377,0.00026,20.67892]
[1778237356700,24.31,80128.58,0.55,-0.32282,0.00026,20.65472]
[1778237361735,24.31,80129.22,0.55,-0.32269,0.00026,20.65146]
[1778237365618,24.32,80131.06,0.55,-0.32224,0.00026,20.63997]
[1778237365680,24.32,80131.06,0.55,-0.32224,0.00026,20.63997]
[1778237368567,24.32,80137.52,0.55,-0.3206,0.00026,20.59796]
[1778237372954,24.32,80139.97,0.55,-0.31997,0.00026,20.57797]
[1778237372997,24.32,80139.97,0.55,-0.31997,0.00026,20.57797]
[1778237373042,24.32,80139.97,0.55,-0.31997,0.00026,20.57797]
[1778237373062,24.32,80139.97,0.55,-0.31997,0.00026,20.57797]
[1778237378508,24.33,80143.86,0.55,-0.31903,0.00026,20.55351]
[1778237380061,24.33,80144.01,0.55,-0.319,0.00026,20.55273]
[1778237380099,24.33,80144.01,0.55,-0.319,0.00026,20.55273]
[1778237381563,24.34,80143.29,0.55,-0.3192,0.00026,20.55794]
[1778237382404,24.34,80143.29,0.55,-0.3192,0.00026,20.55794]
[1778237381882,24.34,80141.53,0.55,-0.31966,0.00026,20.56984]
[1778237382726,24.34,80141.53,0.55,-0.31966,0.00026,20.56984]
[1778237383942,24.34,80137.98,0.55,-0.32057,0.00026,20.59352]
[1778237389292,24.34,80134.6,0.55,-0.32147,0.00026,20.61672]
[1778237394320,24.35,80135.0,0.55,-0.32141,0.00026,20.61511]
[1778237396335,24.35,80143.65,0.55,-0.31921,0.00025,20.55842]
[1778237402275,24.36,80147.92,0.55,-0.31818,0.00025,20.53138]
[1778237405387,24.36,80147.78,0.55,-0.31824,0.00025,20.53293]
[1778237405396,24.36,80147.78,0.55,-0.31824,0.00025,20.53293]
[1778237405470,24.36,80147.82,0.55,-0.31823,0.00025,20.53286]
[1778237405472,24.36,80147.82,0.55,-0.31823,0.00025,20.53286]
[1778237405653,24.36,80147.82,0.55,-0.31823,0.00025,20.53286]
[1778237405666,24.36,80147.82,0.55,-0.31823,0.00025,20.53286]
[1778237405902,24.36,80147.82,0.55,-0.31823,0.00025,20.53286]
[1778237405937,24.36,80147.82,0.55,-0.31823,0.00025,20.53286]
[1778237406130,24.36,80147.82,0.55,-0.31823,0.00025,20.53286]
[1778237406380,24.36,80166.78,0.55,-0.31343,0.00025,20.40524]
[1778237408229,24.37,80166.78,0.55,-0.31344,0.00025,20.40541]
[1778237408296,24.37,80180.17,0.55,-0.31007,0.00025,20.31354]
[1778237408517,24.37,80180.17,0.55,-0.31007,0.00025,20.31354]
[1778237409324,24.37,80179.8,0.55,-0.31017,0.00025,20.31632]
[1778237415111,24.37,80180.25,0.55,-0.3101,0.00025,20.31453]
[1778237420146,24.38,80182.44,0.55,-0.30959,0.00025,20.30048]
[1778237420839,24.38,80182.44,0.55,-0.30959,0.00025,20.30048]
[1778237422483,24.38,80182.58,0.55,-0.30957,0.00025,20.30003]
[1778237423168,24.38,80182.68,0.55,-0.30956,0.00025,20.29963]
[1778237428206,24.39,80183.67,0.55,-0.30937,0.00025,20.29453]
[1778237432683,24.4,80183.07,0.55,-0.30954,0.00025,20.29541]
[1778237432769,24.4,80183.07,0.55,-0.30954,0.00025,20.29541]
[1778237432972,24.4,80183.07,0.55,-0.30954,0.00025,20.29541]
[1778237433164,24.4,80183.07,0.55,-0.30954,0.00025,20.29541]
[1778237433336,24.4,80183.07,0.55,-0.30954,0.00025,20.29541]
[1778237433373,24.4,80183.07,0.55,-0.30954,0.00025,20.29541]
[1778237433395,24.4,80188.98,0.55,-0.30807,0.00025,20.25465]
[1778237433576,24.4,80188.98,0.55,-0.30807,0.00025,20.25465]
[1778237433672,24.4,80188.98,0.55,-0.30807,0.00025,20.25465]
[1778237433902,24.4,80188.98,0.55,-0.30807,0.00025,20.25465]
[1778237434295,24.43,80194.78,0.55,-0.30683,0.00025,20.2204]
[1778237434859,24.43,80194.78,0.55,-0.30683,0.00025,20.2204]
[1778237435096,24.43,80194.78,0.55,-0.30683,0.00025,20.2204]
[1778237435357,24.43,80195.57,0.55,-0.30664,0.00025,20.21486]
[1778237438960,24.5,80200.17,0.55,-0.30596,0.00025,20.19615]
[1778237439283,24.52,80200.17,0.55,-0.30609,0.00025,20.2]
[1778237440439,24.54,80207.71,0.55,-0.30435,0.00025,20.15106]
[1778237443285,24.57,80212.38,0.55,-0.30343,0.00025,20.12504]
[1778237443445,24.59,80221.24,0.55,-0.30138,0.00025,20.06601]
[1778237445116,24.61,80217.43,0.55,-0.30246,0.00025,20.09733]
[1778237445329,24.63,80217.43,0.55,-0.30263,0.00025,20.10228]
[1778237448023,24.67,80216.58,0.55,-0.30309,0.00025,20.11599]
[1778237453046,24.71,80215.85,0.55,-0.3036,0.00025,20.1307]
[1778237455394,24.72,80215.7,0.55,-0.30366,0.00025,20.13254]
[1778237455410,24.74,80215.0,0.55,-0.30396,0.00025,20.14135]
[1778237458369,24.77,80216.43,0.55,-0.30386,0.00025,20.1387]
[1778237459000,24.79,80219.04,0.55,-0.30332,0.00024,20.12345]
[1778237459924,24.79,80221.85,0.55,-0.30265,0.00024,20.10407]
[1778237460562,24.79,80221.6,0.55,-0.30272,0.00024,20.10618]
[1778237460590,24.79,80221.6,0.55,-0.30272,0.00024,20.10618]
[1778237461269,24.79,80221.6,0.55,-0.30272,0.00024,20.10618]
[1778237461298,24.79,80221.6,0.55,-0.30272,0.00024,20.10618]
[1778237466474,24.83,80216.75,0.55,-0.30418,0.00024,20.14804]
[1778237471509,24.85,80218.18,0.55,-0.30398,0.00024,20.14254]
[1778237476546,24.86,80218.94,0.55,-0.30385,0.00024,20.13888]
[1778237480231,24.86,80219.19,0.55,-0.30381,0.00024,20.13783]
[1778237480515,24.86,80219.19,0.55,-0.30381,0.00024,20.13783]
[1778237480518,24.87,80219.11,0.55,-0.30385,0.00024,20.1391]
[1778237481424,24.89,80205.89,0.55,-0.30723,0.00025,20.23458]
[1778237481653,24.89,80205.89,0.55,-0.30723,0.00025,20.23458]
[1778237482255,24.89,80205.89,0.55,-0.30723,0.00025,20.23458]
[1778237482319,24.89,80205.89,0.55,-0.30723,0.00025,20.23458]
[1778237482342,24.89,80197.1,0.55,-0.30939,0.00025,20.2946]
[1778237483729,24.89,80192.05,0.55,-0.31064,0.00025,20.32912]
[1778237484238,24.89,80192.05,0.55,-0.31064,0.00025,20.32912]
[1778237484301,24.89,80191.58,0.55,-0.31077,0.00025,20.33257]
[1778237488504,24.91,80198.02,0.55,-0.30931,0.00025,20.29262]
[1778237492851,24.96,80198.36,0.55,-0.30957,0.00025,20.29644]
[1778237492930,24.96,80198.36,0.55,-0.30957,0.00025,20.29644]
[1778237494003,25.0,80197.64,0.55,-0.31002,0.00025,20.30903]
[1778237494011,25.0,80197.64,0.55,-0.31002,0.00025,20.30903]
[1778237494015,25.0,80197.64,0.55,-0.31002,0.00025,20.30903]
[1778237494360,25.02,80198.66,0.55,-0.3099,0.00024,20.30595]
[1778237499530,25.03,80199.35,0.55,-0.30978,0.00024,20.3028]
[1778237504744,25.04,80199.01,0.55,-0.30992,0.00024,20.30662]
[1778237507230,25.04,80197.65,0.55,-0.31026,0.00024,20.31601]
[1778237507246,25.04,80197.65,0.55,-0.31026,0.00024,20.31601]
[1778237507449,25.04,80197.08,0.55,-0.31042,0.00024,20.32032]
[1778237507633,25.04,80197.08,0.55,-0.31042,0.00024,20.32032]
[1778237508394,25.04,80197.08,0.55,-0.31042,0.00024,20.32032]
[1778237508400,25.04,80197.08,0.55,-0.31042,0.00024,20.32032]
[1778237508488,25.04,80195.28,0.55,-0.31087,0.00025,20.33263]
[1778237512832,25.05,80192.61,0.55,-0.31156,0.00025,20.35152]
[1778237512868,25.05,80192.67,0.55,-0.31155,0.00025,20.35137]
[1778237514924,25.05,80192.67,0.55,-0.31155,0.00025,20.35137]
[1778237514989,25.05,80193.08,0.55,-0.31147,0.00025,20.34916]
[1778237517781,25.06,80193.62,0.55,-0.31136,0.00025,20.34607]
[1778237517882,25.06,80193.08,0.55,-0.3115,0.00025,20.34994]
[1778237523879,25.06,80194.09,0.55,-0.3113,0.00024,20.34468]
[1778237525762,25.07,80194.8,0.55,-0.31113,0.00024,20.34011]
[1778237528952,25.07,80200.02,0.55,-0.30988,0.00024,20.30568]
[1778237528998,25.07,80200.02,0.55,-0.30988,0.00024,20.30568]
[1778237529399,25.07,80200.02,0.55,-0.30988,0.00024,20.30568]
[1778237529468,25.07,80201.15,0.55,-0.30961,0.00024,20.29828]
[1778237531338,25.07,80203.8,0.55,-0.30897,0.00024,20.28063]
[1778237531510,25.07,80203.8,0.55,-0.30897,0.00024,20.28063]
[1778237531519,25.07,80203.8,0.55,-0.30897,0.00024,20.28063]
[1778237531534,25.07,80206.1,0.55,-0.30842,0.00024,20.2653]
[1778237531647,25.07,80206.1,0.55,-0.30842,0.00024,20.2653]
[1778237532552,25.07,80197.68,0.55,-0.31048,0.00024,20.32228]
[1778237533526,25.07,80197.68,0.55,-0.31048,0.00024,20.32228]
[1778237533513,25.08,80188.49,0.55,-0.31274,0.00025,20.38393]
[1778237534293,25.08,80188.49,0.55,-0.31274,0.00025,20.38393]
[1778237535559,25.08,80189.43,0.55,-0.31252,0.00025,20.37794]
[1778237536564,25.08,80192.36,0.55,-0.31182,0.00025,20.35885]
[1778237539530,25.08,80199.74,0.55,-0.31004,0.00024,20.31016]
[1778237541440,25.08,80201.09,0.55,-0.30972,0.00024,20.30135]
[1778237541464,25.08,80201.09,0.55,-0.30972,0.00024,20.30135]
[1778237541474,25.08,80201.09,0.55,-0.30972,0.00024,20.30135]
[1778237541555,25.08,80201.09,0.55,-0.30972,0.00024,20.30135]
[1778237541565,25.09,80202.22,0.55,-0.30945,0.00024,20.29401]
[1778237541762,25.09,80202.22,0.55,-0.30945,0.00024,20.29401]
[1778237542005,25.09,80202.22,0.55,-0.30946,0.00024,20.2943]
[1778237544186,25.09,80208.3,0.55,-0.30799,0.00024,20.25342]
[1778237544538,25.09,80210.33,0.55,-0.3075,0.00024,20.23986]
[1778237544598,25.09,80210.33,0.55,-0.3075,0.00024,20.23986]
[1778237544710,25.09,80210.33,0.55,-0.3075,0.00024,20.23986]
[1778237545495,25.09,80203.67,0.55,-0.30913,0.00024,20.28519]
[1778237549360,25.09,80198.97,0.55,-0.3103,0.00024,20.31748]
[1778237551997,25.1,80198.65,0.55,-0.31037,0.00024,20.31552]
[1778237552082,25.1,80198.46,0.55,-0.31042,0.00024,20.31696]
[1778237552783,25.1,80198.46,0.55,-0.31042,0.00024,20.31696]
[1778237554219,25.1,80198.53,0.55,-0.31041,0.00024,20.31666]
[1778237554481,25.11,80189.33,0.55,-0.31276,0.00025,20.38077]
[1778237559051,25.16,80194.39,0.55,-0.31184,0.00024,20.35633]
[1778237559137,25.17,80195.48,0.55,-0.31166,0.00024,20.35141]
[1778237563959,25.2,80197.23,0.55,-0.31138,0.00024,20.34389]
[1778237566451,25.21,80199.17,0.55,-0.31103,0.00024,20.33445]
[1778237566497,25.21,80199.17,0.55,-0.31103,0.00024,20.33445]
[1778237567122,25.22,80202.99,0.55,-0.31011,0.00024,20.30917]
[1778237567182,25.22,80202.99,0.55,-0.31011,0.00024,20.30936]
[1778237570302,25.22,80207.6,0.55,-0.309,0.00024,20.2788]
[1778237576245,25.22,80213.25,0.55,-0.30768,0.00024,20.24201]
[1778237579556,25.23,80213.91,0.55,-0.30753,0.00024,20.23793]
[1778237579768,25.23,80214.04,0.55,-0.30751,0.00024,20.23724]
[1778237582295,25.23,80210.39,0.55,-0.3084,0.00024,20.26222]
[1778237585768,25.23,80205.78,0.55,-0.30954,0.00024,20.29378]
[1778237585819,25.23,80205.78,0.55,-0.30954,0.00024,20.29378]
[1778237586546,25.23,80205.78,0.55,-0.30954,0.00024,20.29378]
[1778237586587,25.23,80200.55,0.55,-0.31082,0.00024,20.32887]
[1778237586774,25.23,80200.55,0.55,-0.31082,0.00024,20.32887]
[1778237587382,25.23,80200.55,0.55,-0.31082,0.00024,20.32887]
[1778237588048,25.23,80197.7,0.55,-0.31152,0.00024,20.34802]
[1778237588627,25.25,80195.8,0.55,-0.31206,0.00024,20.36276]
[1778237591675,25.28,80197.63,0.55,-0.31181,0.00024,20.35626]
[1778237592358,25.28,80197.43,0.55,-0.31187,0.00024,20.35777]
[1778237593512,25.28,80207.61,0.55,-0.3094,0.00024,20.29026]
[1778237598532,25.28,80209.22,0.55,-0.30904,0.00024,20.28013]
[1778237604442,25.29,80211.42,0.55,-0.30856,0.00024,20.26697]
[1778237609477,25.29,80212.91,0.55,-0.30823,0.00024,20.25795]
[1778237614515,25.3,80210.83,0.55,-0.30874,0.00024,20.26824]
[1778237618540,25.3,80204.35,0.55,-0.31034,0.00024,20.31243]
[1778237618801,25.3,80204.35,0.55,-0.31034,0.00024,20.31243]
[1778237619251,25.3,80204.35,0.55,-0.31034,0.00024,20.31243]
[1778237619929,25.31,80202.82,0.55,-0.31072,0.00024,20.32282]
[1778237620625,25.31,80196.54,0.55,-0.31225,0.00024,20.36456]
[1778237625655,25.31,80200.89,0.55,-0.31122,0.00024,20.33663]
[1778237626032,25.32,80198.31,0.55,-0.31192,0.00024,20.35577]
[1778237626600,25.33,80194.19,0.55,-0.313,0.00024,20.38493]
[1778237628955,25.36,80188.85,0.55,-0.31446,0.00024,20.42434]
[1778237629618,25.37,80189.2,0.55,-0.31445,0.00024,20.42439]
[1778237631266,25.38,80189.05,0.55,-0.31457,0.00024,20.42759]
[1778237631632,25.4,80188.11,0.55,-0.31488,0.00024,20.43589]
[1778237632299,25.4,80188.11,0.55,-0.31488,0.00024,20.43589]
[1778237632638,25.41,80189.04,0.55,-0.31473,0.00024,20.43199]
[1778237637673,25.46,80192.97,0.55,-0.31415,0.00024,20.41681]
[1778237641874,25.5,80187.51,0.55,-0.31567,0.00024,20.45753]
[1778237642033,25.51,80189.74,0.55,-0.31524,0.00024,20.44631]
[1778237645571,25.53,80197.42,0.55,-0.31348,0.00024,20.3994]
[1778237650572,25.55,80197.98,0.55,-0.31347,0.00024,20.3991]
[1778237653932,25.57,80192.09,0.55,-0.31504,0.00024,20.44128]
[1778237657178,25.59,80188.49,0.55,-0.31603,0.00024,20.4677]
[1778237657206,25.59,80187.71,0.55,-0.31625,0.00024,20.47365]
[1778237659333,25.59,80186.68,0.55,-0.3165,0.00024,20.48033]
[1778237659434,25.59,80186.47,0.55,-0.31656,0.00024,20.48176]
[1778237659842,25.59,80186.47,0.55,-0.31656,0.00024,20.48176]
[1778237659937,25.59,80186.04,0.55,-0.31666,0.00024,20.48451]
[1778237665872,25.61,80189.55,0.55,-0.31591,0.00024,20.46477]
[1778237671177,25.63,80194.72,0.55,-0.31482,0.00024,20.43604]
[1778237671240,25.63,80194.72,0.55,-0.31482,0.00024,20.43604]
[1778237671487,25.65,80194.95,0.55,-0.31485,0.00024,20.43299]
[1778237672032,25.65,80194.95,0.55,-0.31485,0.00024,20.43299]
[1778237672232,25.65,80194.95,0.55,-0.31485,0.00024,20.43299]
[1778237672393,25.66,80199.97,0.55,-0.31369,0.00024,20.40215]
[1778237674644,25.66,80187.67,0.55,-0.31666,0.00024,20.48122]
[1778237675093,25.66,80187.67,0.55,-0.31666,0.00024,20.48122]
[1778237675575,25.66,80188.03,0.55,-0.31658,0.00024,20.47895]
[1778237679302,25.66,80187.55,0.55,-0.31669,0.00024,20.48206]
[1778237679617,25.66,80184.91,0.55,-0.31733,0.00024,20.49884]
[1778237685259,25.68,80179.33,0.55,-0.31878,0.00024,20.53675]
[1778237685500,25.68,80179.33,0.55,-0.31878,0.00024,20.53675]
[1778237685561,25.68,80179.33,0.55,-0.31878,0.00024,20.53675]
[1778237687342,25.68,80185.24,0.55,-0.31737,0.00024,20.49994]
[1778237687454,25.68,80185.24,0.55,-0.31737,0.00024,20.49994]
[1778237687655,25.68,80185.24,0.55,-0.31739,0.00024,20.50049]
[1778237688142,25.68,80185.24,0.55,-0.31739,0.00024,20.50049]
[1778237688274,25.68,80185.24,0.55,-0.31739,0.00024,20.50049]
[1778237690482,25.69,80185.0,0.55,-0.31747,0.00024,20.50255]
[1778237690569,25.69,80185.09,0.55,-0.31747,0.00024,20.50265]
[1778237692224,25.7,80185.09,0.55,-0.31752,0.00024,20.504]
[1778237692669,25.7,80185.09,0.55,-0.31752,0.00024,20.504]
[1778237698005,25.71,80186.25,0.55,-0.3173,0.00024,20.49817]
[1778237698635,25.71,80187.67,0.55,-0.31696,0.00024,20.48927]
[1778237703610,25.72,80197.66,0.55,-0.31465,0.00024,20.42821]
[1778237708336,25.72,80194.34,0.55,-0.31546,0.00024,20.44977]
[1778237708374,25.73,80193.64,0.55,-0.31563,0.00024,20.45436]
[1778237710731,25.73,80184.76,0.55,-0.31778,0.00024,20.51091]
[1778237713551,25.73,80183.81,0.55,-0.31801,0.00024,20.51704]
[1778237713588,25.73,80183.81,0.55,-0.31801,0.00024,20.51704]
[1778237713687,25.73,80183.49,0.55,-0.31809,0.00024,20.51911]
[1778237714792,25.73,80183.39,0.55,-0.31811,0.00024,20.5198]
[1778237715284,25.73,80176.53,0.55,-0.31978,0.00024,20.56299]
[1778237717897,25.73,80178.58,0.55,-0.31929,0.00024,20.5504]
[1778237717983,25.73,80178.58,0.55,-0.31929,0.00024,20.5504]
[1778237718468,25.73,80178.58,0.55,-0.31929,0.00024,20.5504]
[1778237718756,25.73,80167.24,0.55,-0.32204,0.00024,20.62112]
[1778237718974,25.73,80167.24,0.55,-0.32204,0.00024,20.62112]
[1778237719183,25.73,80167.24,0.55,-0.32204,0.00024,20.62112]
[1778237719607,25.73,80167.24,0.55,-0.32204,0.00024,20.62112]
[1778237719708,25.73,80151.59,0.55,-0.32585,0.00024,20.71735]
[1778237719937,25.73,80151.59,0.55,-0.32585,0.00024,20.71735]
[1778237720661,25.73,80151.59,0.55,-0.32585,0.00024,20.71735]
[1778237720677,25.73,80151.59,0.55,-0.32585,0.00024,20.71735]
[1778237720705,25.73,80151.59,0.55,-0.32585,0.00024,20.71735]
[1778237720727,25.73,80148.73,0.55,-0.32655,0.00024,20.73465]
[1778237721166,25.73,80148.73,0.55,-0.32655,0.00024,20.73465]
[1778237721182,25.73,80148.73,0.55,-0.32655,0.00024,20.73465]
[1778237721243,25.73,80148.73,0.55,-0.32655,0.00024,20.73465]
[1778237721269,25.73,80148.73,0.55,-0.32655,0.00024,20.73465]
[1778237721449,25.73,80148.73,0.55,-0.32655,0.00024,20.73465]
[1778237721483,25.73,80148.73,0.55,-0.32655,0.00024,20.73465]
[1778237721549,25.73,80148.73,0.55,-0.32655,0.00024,20.73465]
[1778237721755,25.73,80157.82,0.55,-0.32434,0.00024,20.67955]
[1778237721951,25.73,80157.82,0.55,-0.32434,0.00024,20.67955]
[1778237721958,25.73,80157.82,0.55,-0.32434,0.00024,20.67955]
[1778237722556,25.73,80157.82,0.55,-0.32434,0.00024,20.67955]
[1778237722633,25.73,80172.34,0.55,-0.32082,0.00024,20.5901]
[1778237724749,25.74,80179.86,0.55,-0.31901,0.00024,20.54329]
[1778237727803,25.74,80180.48,0.55,-0.31888,0.00024,20.53988]
[1778237727813,25.74,80180.48,0.55,-0.31888,0.00024,20.53988]
[1778237728432,25.74,80180.48,0.55,-0.31888,0.00024,20.53988]
[1778237728546,25.74,80179.65,0.55,-0.31909,0.00024,20.54526]
[1778237731396,25.74,80180.07,0.55,-0.319,0.00024,20.54296]
[1778237731473,25.74,80181.61,0.55,-0.3186,0.00024,20.52886]
[1778237732802,25.74,80183.16,0.55,-0.31824,0.00024,20.51928]
[1778237733574,25.74,80181.37,0.55,-0.31867,0.00024,20.53065]
[1778237734052,25.74,80181.37,0.55,-0.31867,0.00024,20.53065]
[1778237734523,25.74,80181.37,0.55,-0.31867,0.00024,20.53065]
[1778237734585,25.74,80181.37,0.55,-0.31867,0.00024,20.53065]
[1778237734649,25.74,80181.37,0.55,-0.31867,0.00024,20.53065]
[1778237734705,25.74,80173.89,0.55,-0.32048,0.00024,20.57755]
[1778237735090,25.74,80173.89,0.55,-0.32048,0.00024,20.57755]
[1778237735223,25.74,80173.89,0.55,-0.32048,0.00024,20.57755]
[1778237735438,25.74,80173.89,0.55,-0.32048,0.00024,20.57755]
[1778237735467,25.74,80173.89,0.55,-0.32048,0.00024,20.57755]
[1778237735729,25.75,80166.43,0.55,-0.3223,0.00024,20.62402]
[1778237736586,25.75,80166.43,0.55,-0.3223,0.00024,20.62402]
[1778237736672,25.76,80166.24,0.55,-0.32245,0.00024,20.62793]
[1778237737686,25.76,80174.8,0.55,-0.32038,0.00024,20.57509]
[1778237738802,25.77,80177.29,0.55,-0.31984,0.00024,20.56119]
[1778237739660,25.77,80177.29,0.55,-0.31984,0.00024,20.56119]
[1778237744387,25.79,80180.34,0.55,-0.31921,0.00024,20.54498]
[1778237744746,25.79,80180.34,0.55,-0.31921,0.00024,20.54498]
[1778237744756,25.79,80180.34,0.55,-0.31921,0.00024,20.54498]
[1778237744689,25.8,80178.94,0.55,-0.31962,0.00024,20.55573]
[1778237745713,25.8,80178.94,0.55,-0.31962,0.00024,20.55573]
[1778237745770,25.81,80179.19,0.55,-0.31964,0.00024,20.55612]
[1778237749286,25.84,80177.95,0.55,-0.32008,0.00024,20.56781]
[1778237749456,25.85,80177.3,0.55,-0.32031,0.00024,20.57363]
[1778237750620,25.85,80177.3,0.55,-0.32031,0.00024,20.57363]
[1778237750702,25.85,80176.77,0.55,-0.32044,0.00024,20.5771]
[1778237751562,25.85,80176.77,0.55,-0.32044,0.00024,20.5771]
[1778237751658,25.85,80176.67,0.55,-0.32047,0.00024,20.5779]
[1778237752438,25.85,80176.67,0.55,-0.32047,0.00024,20.5779]
[1778237752740,25.86,80175.11,0.55,-0.32091,0.00024,20.58927]
[1778237752952,25.86,80175.11,0.55,-0.32091,0.00024,20.58927]
[1778237752958,25.86,80175.11,0.55,-0.32091,0.00024,20.58927]
[1778237754999,25.88,80174.42,0.55,-0.3212,0.00024,20.5968]
[1778237755499,25.89,80174.42,0.55,-0.32126,0.00024,20.59834]
[1778237756591,25.89,80174.42,0.55,-0.32126,0.00024,20.59834]
[1778237756680,25.89,80174.42,0.55,-0.32126,0.00024,20.59834]
[1778237757052,25.9,80173.16,0.55,-0.32162,0.00024,20.6076]
[1778237757513,25.91,80173.16,0.55,-0.32167,0.00024,20.60905]
[1778237759973,25.92,80172.73,0.55,-0.32188,0.00024,20.61445]
[1778237760600,25.92,80172.73,0.55,-0.32188,0.00024,20.61445]
[1778237766230,25.95,80168.48,0.55,-0.32306,0.00024,20.64481]
[1778237771350,25.96,80168.93,0.55,-0.32298,0.00024,20.64273]
[1778237776424,25.96,80169.78,0.55,-0.3228,0.00024,20.63824]
[1778237780573,25.96,80168.43,0.55,-0.32315,0.00024,20.64704]
[1778237780692,25.96,80168.43,0.55,-0.32315,0.00024,20.64718]
[1778237783378,25.97,80173.01,0.55,-0.32206,0.00024,20.61951]
[1778237784330,25.97,80175.06,0.55,-0.32158,0.00024,20.60709]
[1778237784383,25.97,80175.06,0.55,-0.32158,0.00024,20.60709]
[1778237785283,25.97,80177.52,0.55,-0.32099,0.00024,20.59212]
[1778237785329,25.97,80177.52,0.55,-0.32099,0.00024,20.59212]
[1778237790659,25.97,80182.88,0.55,-0.31974,0.00024,20.55984]
[1778237791323,25.97,80182.99,0.55,-0.31972,0.00024,20.55931]
[1778237791365,25.97,80182.99,0.55,-0.31972,0.00024,20.55931]
[1778237791781,25.97,80182.99,0.55,-0.31972,0.00024,20.55931]
[1778237791805,25.97,80182.99,0.55,-0.31972,0.00024,20.55931]
[1778237791822,25.97,80183.52,0.55,-0.31957,0.00024,20.55157]
[1778237794140,25.98,80183.49,0.55,-0.31959,0.00024,20.55206]
[1778237794658,25.98,80183.49,0.55,-0.31959,0.00024,20.55206]
[1778237794765,25.98,80183.49,0.55,-0.31959,0.00024,20.55206]
[1778237794813,25.98,80181.82,0.55,-0.31999,0.00024,20.56254]
[1778237795084,25.98,80181.82,0.55,-0.31999,0.00024,20.56254]
[1778237795319,25.98,80181.82,0.55,-0.31999,0.00024,20.56254]
[1778237796364,25.98,80181.41,0.55,-0.3201,0.00024,20.56537]
[1778237797833,25.98,80184.41,0.55,-0.31938,0.00024,20.54681]
[1778237797817,25.98,80194.16,0.55,-0.31706,0.00024,20.48617]
[1778237799830,25.98,80200.6,0.55,-0.31553,0.00024,20.44568]
[1778237800069,25.98,80200.6,0.55,-0.31553,0.00024,20.44568]
[1778237800838,25.98,80199.22,0.55,-0.31586,0.00024,20.45443]
[1778237805874,25.98,80198.87,0.55,-0.31595,0.00024,20.45692]
[1778237808580,25.98,80191.96,0.55,-0.3176,0.00024,20.5005]
[1778237814338,25.99,80192.52,0.55,-0.31748,0.00024,20.49729]
[1778237817956,25.99,80202.12,0.55,-0.31521,0.00024,20.43732]
[1778237822992,25.99,80208.08,0.55,-0.31381,0.00024,20.40001]
[1778237828403,25.99,80209.41,0.55,-0.31351,0.00024,20.39181]
[1778237830566,25.99,80209.34,0.55,-0.31353,0.00024,20.3925]
[1778237830682,25.99,80209.34,0.55,-0.31353,0.00024,20.3925]
[1778237830764,25.99,80209.71,0.55,-0.31345,0.00024,20.39022]
[1778237830983,25.99,80209.71,0.55,-0.31345,0.00024,20.39022]
[1778237830993,25.99,80209.71,0.55,-0.31345,0.00024,20.39022]
[1778237831294,25.99,80209.71,0.55,-0.31345,0.00024,20.39022]
[1778237831554,25.99,80209.71,0.55,-0.31345,0.00024,20.39022]
[1778237831742,25.99,80209.71,0.55,-0.31345,0.00024,20.39022]
[1778237831778,25.99,80222.42,0.55,-0.31044,0.00024,20.30863]
[1778237832119,25.99,80222.42,0.55,-0.31044,0.00024,20.30863]
[1778237832685,25.99,80222.42,0.55,-0.31044,0.00024,20.30863]
[1778237832856,26.0,80222.95,0.55,-0.31033,0.00024,20.30557]
[1778237832915,26.0,80222.95,0.55,-0.31033,0.00024,20.30557]
[1778237833695,26.0,80205.11,0.55,-0.31456,0.00024,20.42]
[1778237834786,26.0,80192.7,0.55,-0.31751,0.00024,20.49824]
[1778237839831,26.0,80190.17,0.55,-0.31812,0.00024,20.5141]
[1778237842595,26.0,80190.58,0.55,-0.31802,0.00024,20.51156]
[1778237842788,26.0,80188.35,0.55,-0.31856,0.00024,20.52546]
[1778237844504,26.0,80189.93,0.55,-0.31818,0.00024,20.51565]
[1778237844517,26.0,80189.93,0.55,-0.31818,0.00024,20.51565]
[1778237845240,26.0,80190.78,0.55,-0.31798,0.00024,20.51044]
[1778237845806,26.0,80191.15,0.55,-0.3179,0.00024,20.50821]
[1778237846077,26.0,80191.15,0.55,-0.3179,0.00024,20.50821]
[1778237846733,26.0,80191.15,0.55,-0.3179,0.00024,20.50821]
[1778237851748,26.0,80188.1,0.55,-0.31864,0.00024,20.52765]
[1778237853591,26.0,80187.84,0.55,-0.31868,0.00024,20.52485]
[1778237853890,26.0,80187.78,0.55,-0.3187,0.00024,20.52532]
[1778237855067,26.0,80184.47,0.55,-0.31949,0.00024,20.54595]
[1778237855911,26.0,80182.34,0.55,-0.32,0.00024,20.55919]
[1778237860265,26.01,80182.43,0.55,-0.31999,0.00024,20.55891]
[1778237860283,26.01,80182.43,0.55,-0.31999,0.00024,20.55891]
[1778237860532,26.01,80182.95,0.55,-0.31987,0.00024,20.55576]
[1778237864455,26.01,80183.39,0.55,-0.31977,0.00024,20.55319]
[1778237864502,26.01,80183.39,0.55,-0.31977,0.00024,20.55319]
[1778237864556,26.01,80185.34,0.55,-0.31931,0.00024,20.54127]
[1778237867056,26.01,80185.01,0.55,-0.31939,0.00024,20.5434]
[1778237867797,26.01,80185.01,0.55,-0.31939,0.00024,20.5434]
[1778237867823,26.01,80188.03,0.55,-0.31868,0.00024,20.52483]
[1778237869693,26.01,80195.16,0.55,-0.31698,0.00024,20.48044]
[1778237870521,26.01,80195.16,0.55,-0.31698,0.00024,20.48044]
[1778237870560,26.01,80195.16,0.55,-0.31698,0.00024,20.48044]
[1778237871430,26.01,80199.0,0.55,-0.31607,0.00024,20.4564]
[1778237871916,26.01,80199.0,0.55,-0.31607,0.00024,20.4564]
[1778237871925,26.01,80199.0,0.55,-0.31607,0.00024,20.4564]
[1778237871932,26.01,80202.8,0.55,-0.31517,0.00024,20.43254]
[1778237877252,26.01,80202.56,0.55,-0.31524,0.00024,20.43451]
[1778237882014,26.02,80201.62,0.55,-0.31548,0.00024,20.44094]
[1778237882716,26.02,80201.62,0.55,-0.31548,0.00024,20.44094]
[1778237882752,26.02,80201.62,0.55,-0.31548,0.00024,20.44094]
[1778237882883,26.02,80201.33,0.55,-0.31556,0.00024,20.44294]
[1778237884220,26.02,80201.27,0.55,-0.31557,0.00024,20.44331]
[1778237884429,26.02,80201.72,0.55,-0.31547,0.00024,20.44056]
[1778237889922,26.02,80204.26,0.55,-0.31487,0.00024,20.42474]
[1778237892440,26.02,80204.1,0.55,-0.31492,0.00024,20.42589]
[1778237892500,26.02,80204.1,0.55,-0.31492,0.00024,20.42589]
[1778237893183,26.02,80202.33,0.55,-0.31534,0.00024,20.43712]
[1778237893224,26.02,80202.33,0.55,-0.31534,0.00024,20.43712]
[1778237893765,26.02,80202.33,0.55,-0.31534,0.00024,20.43712]
[1778237893818,26.02,80202.33,0.55,-0.31534,0.00024,20.43712]
[1778237894463,26.02,80202.25,0.55,-0.31536,0.00024,20.43767]
[1778237894649,26.02,80202.25,0.55,-0.31536,0.00024,20.43767]
[1778237894841,26.02,80195.71,0.55,-0.31692,0.00024,20.47887]
[1778237896148,26.02,80195.71,0.55,-0.31692,0.00024,20.47892]
[1778237896330,26.02,80195.71,0.55,-0.31692,0.00024,20.47892]
[1778237901996,26.02,80197.79,0.55,-0.31644,0.00024,20.46619]
[1778237905849,26.02,80196.9,0.55,-0.31665,0.00024,20.47187]
[1778237907007,26.02,80190.16,0.55,-0.31826,0.00024,20.51415]
[1778237910032,26.03,80188.09,0.55,-0.31876,0.00024,20.52712]
[1778237911619,26.03,80194.21,0.55,-0.31727,0.00024,20.48448]
[1778237916660,26.03,80196.23,0.55,-0.31681,0.00024,20.47225]
[1778237921695,26.03,80195.65,0.55,-0.31696,0.00024,20.47626]
[1778237926730,26.03,80197.39,0.55,-0.31656,0.00024,20.46576]
[1778237931766,26.04,80198.09,0.55,-0.31641,0.00024,20.46181]
[1778237936801,26.04,80196.87,0.55,-0.31672,0.00024,20.46994]
[1778237941381,26.04,80190.6,0.55,-0.31822,0.00024,20.5093]
[1778237941998,26.04,80190.6,0.55,-0.31822,0.00024,20.5093]
[1778237942158,26.04,80190.24,0.55,-0.31831,0.00024,20.51159]
[1778237942246,26.04,80190.24,0.55,-0.31831,0.00024,20.51159]
[1778237942842,26.04,80186.75,0.55,-0.31914,0.00024,20.53328]
[1778237945863,26.04,80179.44,0.55,-0.32089,0.00024,20.57836]
[1778237950898,26.04,80176.67,0.55,-0.32155,0.00024,20.59546]
[1778237955933,26.04,80177.08,0.55,-0.32146,0.00024,20.59313]
[1778237960968,26.04,80175.7,0.55,-0.3218,0.00024,20.60176]
[1778237962975,26.04,80175.51,0.55,-0.32185,0.00024,20.60296]
[1778237962983,26.04,80175.34,0.55,-0.32189,0.00024,20.60404]
[1778237963275,26.04,80175.34,0.55,-0.32189,0.00024,20.60404]
[1778237965007,26.04,80183.68,0.55,-0.3199,0.00024,20.55294]
[1778237965837,26.04,80183.68,0.55,-0.3199,0.00024,20.55294]
[1778237967288,26.05,80188.73,0.55,-0.3187,0.00024,20.52183]
[1778237968027,26.05,80191.87,0.55,-0.31795,0.00024,20.5024]
[1778237970944,26.05,80192.29,0.55,-0.31786,0.00024,20.49996]
[1778237971048,26.05,80192.32,0.55,-0.31783,0.00024,20.49524]
[1778237976083,26.05,80192.21,0.55,-0.31786,0.00024,20.49625]
[1778237981403,26.05,80193.51,0.55,-0.31756,0.00024,20.48841]
[1778237987160,26.05,80192.78,0.55,-0.31775,0.00024,20.49333]
[1778237992195,26.05,80193.31,0.55,-0.31764,0.00024,20.4903]
[1778237997230,26.06,80193.39,0.55,-0.31763,0.00024,20.49008]
[1778237999394,26.06,80193.39,0.55,-0.31763,0.00024,20.49008]
[1778237999462,26.06,80193.39,0.55,-0.31763,0.00024,20.49008]
[1778237999773,26.06,80193.39,0.55,-0.31763,0.00024,20.49008]
[1778237999797,26.06,80193.39,0.55,-0.31763,0.00024,20.49008]
[1778238000360,26.06,80190.91,0.55,-0.31822,0.00024,20.50568]
[1778238000379,26.06,80190.91,0.55,-0.31822,0.00024,20.50568]
[1778238000665,26.06,80190.91,0.55,-0.31822,0.00024,20.50568]
[1778238000755,26.06,80190.91,0.55,-0.31822,0.00024,20.50568]
[1778238001222,26.06,80191.03,0.55,-0.3182,0.00024,20.50498]
[1778238001382,26.06,80191.03,0.55,-0.3182,0.00024,20.50498]
[1778238002170,26.06,80195.38,0.55,-0.31716,0.00024,20.47793]
[1778238002182,26.06,80195.38,0.55,-0.31716,0.00024,20.47793]
[1778238002604,26.06,80195.38,0.55,-0.31716,0.00024,20.47793]
[1778238002689,26.06,80195.38,0.55,-0.31716,0.00024,20.47793]
[1778238002797,26.06,80195.38,0.55,-0.31716,0.00024,20.47793]
[1778238002837,26.06,80195.38,0.55,-0.31716,0.00024,20.47793]
[1778238002887,26.06,80195.38,0.55,-0.31716,0.00024,20.47793]
[1778238002912,26.06,80199.0,0.55,-0.3163,0.00024,20.45532]
[1778238003119,26.06,80199.0,0.55,-0.3163,0.00024,20.45532]
[1778238003934,26.06,80214.9,0.55,-0.31254,0.00024,20.35467]
[1778238004448,26.06,80214.9,0.55,-0.31254,0.00024,20.35467]
[1778238005006,26.06,80229.58,0.55,-0.30908,0.00024,20.26025]
[1778238005164,26.06,80229.58,0.55,-0.30908,0.00024,20.26025]
[1778238005214,26.06,80229.58,0.55,-0.30908,0.00024,20.26025]
[1778238005975,26.06,80238.59,0.55,-0.30697,0.00023,20.20164]
[1778238008622,26.06,80241.9,0.55,-0.3062,0.00023,20.18007]
[1778238008644,26.06,80241.9,0.55,-0.3062,0.00023,20.18007]
[1778238008652,26.06,80241.9,0.55,-0.3062,0.00023,20.18007]
[1778238011549,26.06,80239.64,0.55,-0.30673,0.00023,20.19505]
[1778238011591,26.06,80239.64,0.55,-0.30673,0.00023,20.19505]
[1778238011609,26.06,80239.64,0.55,-0.30673,0.00023,20.19505]
[1778238011651,26.06,80239.64,0.55,-0.30673,0.00023,20.19505]
[1778238011658,26.06,80239.64,0.55,-0.30673,0.00023,20.19505]
[1778238011863,26.06,80239.6,0.55,-0.30674,0.00023,20.19541]
[1778238012241,26.06,80239.6,0.55,-0.30674,0.00023,20.19541]
[1778238012769,26.06,80242.27,0.55,-0.30612,0.00023,20.17785]
[1778238014027,26.06,80250.99,0.55,-0.30408,0.00023,20.1203]
[1778238014829,26.06,80250.99,0.55,-0.30408,0.00023,20.1203]
[1778238014838,26.06,80250.99,0.55,-0.30408,0.00023,20.1203]
[1778238015057,26.06,80250.99,0.55,-0.30408,0.00023,20.1203]
[1778238015085,26.06,80250.99,0.55,-0.30408,0.00023,20.1203]
[1778238015099,26.06,80247.72,0.55,-0.30484,0.00023,20.14194]
[1778238016066,26.06,80247.72,0.55,-0.30484,0.00023,20.14194]
[1778238016653,26.06,80247.01,0.55,-0.30501,0.00023,20.14663]
[1778238017028,26.06,80235.05,0.55,-0.30781,0.00023,20.22524]
[1778238019269,26.06,80238.33,0.55,-0.30704,0.00023,20.20381]
[1778238019290,26.06,80238.33,0.55,-0.30704,0.00023,20.20381]
[1778238019391,26.06,80238.33,0.55,-0.30704,0.00023,20.20381]
[1778238021183,26.06,80236.7,0.55,-0.30743,0.00023,20.21452]
[1778238021741,26.06,80236.7,0.55,-0.30743,0.00023,20.21452]
[1778238021750,26.06,80236.7,0.55,-0.30743,0.00023,20.21452]
[1778238021954,26.06,80236.7,0.55,-0.30743,0.00023,20.21452]
[1778238024968,26.06,80239.19,0.55,-0.30685,0.00023,20.1983]
[1778238025035,26.06,80238.1,0.55,-0.3071,0.00023,20.20548]
[1778238025579,26.06,80238.1,0.55,-0.3071,0.00023,20.20548]
[1778238025587,26.06,80238.1,0.55,-0.3071,0.00023,20.20548]
[1778238025619,26.06,80238.1,0.55,-0.3071,0.00023,20.20548]
[1778238025807,26.06,80238.1,0.55,-0.3071,0.00023,20.20548]
[1778238025863,26.06,80238.1,0.55,-0.3071,0.00023,20.20548]
[1778238026035,26.06,80238.1,0.55,-0.3071,0.00023,20.20548]
[1778238026028,26.06,80243.39,0.55,-0.30586,0.00023,20.17073]
[1778238026205,26.06,80243.39,0.55,-0.30586,0.00023,20.17073]
[1778238026451,26.06,80243.39,0.55,-0.30586,0.00023,20.17073]
[1778238026636,26.06,80243.39,0.55,-0.30586,0.00023,20.17073]
[1778238026894,26.06,80243.39,0.55,-0.30586,0.00023,20.17073]
[1778238027025,26.06,80261.12,0.55,-0.30173,0.00023,20.05302]
[1778238027451,26.06,80261.12,0.55,-0.30173,0.00023,20.05302]
[1778238027495,26.06,80261.12,0.55,-0.30173,0.00023,20.05302]
[1778238027743,26.06,80261.12,0.55,-0.30173,0.00023,20.05302]
[1778238027850,26.06,80261.12,0.55,-0.30173,0.00023,20.05302]
[1778238027922,26.06,80274.79,0.55,-0.29856,0.00023,19.96084]
[1778238028155,26.06,80274.79,0.55,-0.29856,0.00023,19.96084]
[1778238028189,26.06,80274.79,0.55,-0.29856,0.00023,19.96084]
[1778238028424,26.06,80274.79,0.55,-0.29856,0.00023,19.96084]
[1778238029053,26.06,80258.96,0.55,-0.30223,0.00023,20.06755]
[1778238030090,26.06,80241.32,0.55,-0.30636,0.00023,20.18473]
[1778238030471,26.06,80241.32,0.55,-0.30636,0.00023,20.18473]
[1778238030542,26.07,80231.86,0.55,-0.30859,0.00023,20.24673]
[1778238031491,26.07,80231.86,0.55,-0.30856,0.00023,20.24217]
[1778238033112,26.07,80231.86,0.55,-0.30856,0.00023,20.24217]
[1778238033691,26.07,80235.13,0.55,-0.30779,0.00023,20.22092]
[1778238033698,26.07,80235.13,0.55,-0.30779,0.00023,20.22092]
[1778238033756,26.07,80234.69,0.55,-0.3079,0.00023,20.22385]
[1778238035739,26.07,80235.97,0.55,-0.3076,0.00023,20.21556]
[1778238035814,26.07,80237.66,0.55,-0.30721,0.00023,20.20458]
[1778238036418,26.07,80237.66,0.55,-0.30721,0.00023,20.20458]
[1778238040048,26.07,80232.12,0.55,-0.30852,0.00023,20.24099]
[1778238043018,26.07,80233.51,0.55,-0.3082,0.00023,20.2322]
[1778238043053,26.07,80233.51,0.55,-0.3082,0.00023,20.2322]
[1778238043132,26.07,80233.51,0.55,-0.3082,0.00023,20.2322]
[1778238043201,26.07,80235.19,0.55,-0.30781,0.00023,20.22142]
[1778238043393,26.07,80235.19,0.55,-0.30781,0.00023,20.22142]
[1778238043513,26.07,80235.19,0.55,-0.30781,0.00023,20.22142]
[1778238043520,26.07,80235.19,0.55,-0.30781,0.00023,20.22142]
[1778238044094,26.07,80247.82,0.55,-0.30485,0.00023,20.13852]
[1778238045569,26.07,80247.82,0.55,-0.30486,0.00023,20.13859]
[1778238045669,26.07,80265.4,0.55,-0.30076,0.00023,20.02151]
[1778238046779,26.07,80265.4,0.55,-0.30076,0.00023,20.02151]
[1778238046839,26.07,80268.43,0.55,-0.30007,0.00023,20.00124]
[1778238048011,26.07,80268.43,0.55,-0.30007,0.00023,20.00124]
[1778238048081,26.07,80270.09,0.55,-0.29968,0.00023,19.99008]
[1778238048360,26.07,80270.09,0.55,-0.29968,0.00023,19.99008]
[1778238048611,26.07,80270.09,0.55,-0.29968,0.00023,19.99008]
[1778238049783,26.07,80270.09,0.55,-0.29968,0.00023,19.99008]
[1778238049895,26.07,80270.09,0.55,-0.29968,0.00023,19.99008]
[1778238050042,26.07,80270.09,0.55,-0.29968,0.00023,19.99008]
[1778238050095,26.07,80270.09,0.55,-0.29968,0.00023,19.99008]
[1778238050098,26.07,80271.95,0.55,-0.29925,0.00023,19.97757]
[1778238051290,26.07,80271.59,0.55,-0.29934,0.00023,19.98009]
[1778238051299,26.07,80271.59,0.55,-0.29934,0.00023,19.98009]
[1778238051303,26.07,80271.59,0.55,-0.29934,0.00023,19.98009]
[1778238051850,26.07,80271.59,0.55,-0.29934,0.00023,19.98009]
[1778238052114,26.07,80271.59,0.55,-0.29934,0.00023,19.98009]
[1778238052124,26.07,80271.59,0.55,-0.29934,0.00023,19.98009]
[1778238052074,26.07,80292.24,0.55,-0.29458,0.00023,19.83918]
[1778238052156,26.07,80292.24,0.55,-0.29458,0.00023,19.83918]
[1778238052545,26.07,80292.24,0.55,-0.29458,0.00023,19.83918]
[1778238052574,26.07,80292.24,0.55,-0.29458,0.00023,19.83918]
[1778238052874,26.07,80292.24,0.55,-0.29458,0.00023,19.83918]
[1778238052907,26.07,80292.24,0.55,-0.29458,0.00023,19.83918]
[1778238052918,26.07,80290.72,0.55,-0.29493,0.00023,19.84965]
[1778238053387,26.07,80290.72,0.55,-0.29493,0.00023,19.84965]
[1778238054013,26.07,80290.72,0.55,-0.29493,0.00023,19.84965]
[1778238054016,26.07,80290.72,0.55,-0.29493,0.00023,19.84965]
[1778238054028,26.07,80286.17,0.55,-0.29598,0.00023,19.88116]
[1778238054182,26.07,80286.17,0.55,-0.29598,0.00023,19.88116]
[1778238055016,26.08,80283.31,0.55,-0.29665,0.00023,19.90088]
[1778238056774,26.08,80283.31,0.55,-0.29665,0.00023,19.90088]
[1778238057146,26.08,80276.16,0.55,-0.29831,0.00023,19.94984]
[1778238058373,26.08,80273.07,0.55,-0.29902,0.00023,19.9709]
[1778238058374,26.08,80273.07,0.55,-0.29902,0.00023,19.9709]
[1778238058683,26.08,80273.07,0.55,-0.29902,0.00023,19.9709]
[1778238060107,26.08,80273.07,0.55,-0.29902,0.00023,19.9709]
[1778238060305,26.08,80269.01,0.55,-0.29997,0.00023,19.99848]
[1778238060316,26.08,80269.01,0.55,-0.29997,0.00023,19.99848]
[1778238060409,26.08,80269.01,0.55,-0.29997,0.00023,19.99848]
[1778238060476,26.08,80269.01,0.55,-0.29997,0.00023,19.99848]
[1778238060507,26.08,80269.01,0.55,-0.29997,0.00023,19.99848]
[1778238060515,26.08,80269.01,0.55,-0.29997,0.00023,19.99848]
[1778238060583,26.08,80269.01,0.55,-0.29997,0.00023,19.99848]
[1778238061052,26.08,80256.41,0.55,-0.3029,0.00023,20.08304]
[1778238062379,26.08,80250.41,0.55,-0.30431,0.00023,20.12312]
[1778238063124,26.08,80245.25,0.55,-0.30552,0.00023,20.15729]
[1778238066859,26.08,80245.6,0.55,-0.30544,0.00023,20.15511]
[1778238068428,26.08,80240.27,0.55,-0.30669,0.00023,20.19029]
[1778238068447,26.08,80240.27,0.55,-0.30669,0.00023,20.19029]
[1778238068491,26.08,80240.27,0.55,-0.30669,0.00023,20.19029]
[1778238068512,26.08,80240.27,0.55,-0.30669,0.00023,20.19029]
[1778238069095,26.08,80238.85,0.55,-0.30703,0.00023,20.19973]
[1778238070537,26.08,80236.61,0.55,-0.30755,0.00023,20.21436]
[1778238070772,26.08,80236.61,0.55,-0.30756,0.00023,20.21448]
[1778238075807,26.09,80236.65,0.55,-0.30757,0.00023,20.21479]
[1778238080230,26.09,80239.73,0.55,-0.30686,0.00023,20.19505]
[1778238080878,26.09,80239.73,0.55,-0.30686,0.00023,20.19505]
[1778238080948,26.09,80239.73,0.55,-0.30686,0.00023,20.19505]
[1778238081163,26.09,80243.31,0.55,-0.30603,0.00023,20.17176]
[1778238082108,26.09,80251.48,0.55,-0.30412,0.00023,20.11798]
[1778238082623,26.09,80251.48,0.55,-0.30412,0.00023,20.11798]
[1778238082688,26.09,80251.48,0.55,-0.30412,0.00023,20.11798]
[1778238082896,26.09,80251.48,0.55,-0.30412,0.00023,20.11798]
[1778238082980,26.09,80251.48,0.55,-0.30412,0.00023,20.11798]
[1778238083080,26.09,80251.48,0.55,-0.30412,0.00023,20.11798]
[1778238083088,26.09,80265.14,0.55,-0.30095,0.00023,20.0269]
[1778238083250,26.09,80265.14,0.55,-0.30095,0.00023,20.0269]
[1778238083499,26.09,80265.14,0.55,-0.30095,0.00023,20.0269]
[1778238083517,26.09,80265.14,0.55,-0.30095,0.00023,20.0269]
[1778238083611,26.09,80265.14,0.55,-0.30095,0.00023,20.0269]
[1778238083642,26.09,80265.14,0.55,-0.30095,0.00023,20.0269]
[1778238083879,26.09,80264.95,0.55,-0.30099,0.00023,20.02832]
[1778238084987,26.09,80264.95,0.55,-0.30099,0.00023,20.02832]
[1778238085088,26.09,80285.97,0.55,-0.29614,0.00023,19.88589]
[1778238086311,26.09,80285.6,0.55,-0.29623,0.00023,19.88848]
[1778238086345,26.09,80285.6,0.55,-0.29623,0.00023,19.88848]
[1778238087019,26.09,80285.6,0.55,-0.29623,0.00023,19.88848]
[1778238087058,26.09,80284.31,0.55,-0.29653,0.00023,19.89742]
[1778238087680,26.09,80284.31,0.55,-0.29653,0.00023,19.89742]
[1778238087785,26.09,80284.31,0.55,-0.29653,0.00023,19.89742]
[1778238087907,26.09,80283.49,0.55,-0.29672,0.00023,19.90314]
[1778238093128,26.1,80280.95,0.55,-0.2973,0.00023,19.91649]
[1778238095177,26.1,80279.96,0.55,-0.29754,0.00023,19.92359]
[1778238095185,26.1,80278.89,0.55,-0.29779,0.00023,19.93124]
[1778238095348,26.1,80278.89,0.55,-0.29779,0.00023,19.93124]
[1778238095492,26.1,80278.89,0.55,-0.29779,0.00023,19.93124]
[1778238095501,26.1,80278.89,0.55,-0.29779,0.00023,19.93124]
[1778238095544,26.1,80278.89,0.55,-0.29779,0.00023,19.93124]
[1778238095618,26.1,80278.89,0.55,-0.29779,0.00023,19.93124]
[1778238095673,26.1,80278.89,0.55,-0.29779,0.00023,19.93124]
[1778238096166,26.1,80278.89,0.55,-0.29779,0.00023,19.93124]
[1778238096039,26.1,80291.49,0.55,-0.29489,0.00023,19.84507]
[1778238096263,26.1,80291.49,0.55,-0.29489,0.00023,19.84507]
[1778238097253,26.1,80291.49,0.55,-0.29489,0.00023,19.8451]
[1778238098125,26.1,80291.49,0.55,-0.29489,0.00023,19.8451]
[1778238098201,26.1,80303.74,0.55,-0.29209,0.00023,19.76065]
[1778238100273,26.1,80301.74,0.55,-0.29256,0.00023,19.77478]
[1778238100306,26.1,80301.74,0.55,-0.29256,0.00023,19.77478]
[1778238101102,26.1,80293.22,0.55,-0.29452,0.00023,19.83392]
[1778238103379,26.1,80292.43,0.55,-0.29472,0.00023,19.8398]
[1778238103419,26.1,80292.43,0.55,-0.29472,0.00023,19.8398]
[1778238104019,26.1,80292.39,0.55,-0.29472,0.00023,19.84008]
[1778238105409,26.11,80291.75,0.55,-0.29488,0.00023,19.84463]
[1778238106034,26.11,80288.95,0.55,-0.29553,0.00023,19.86405]
[1778238108680,26.11,80287.07,0.55,-0.29597,0.00023,19.87735]
[1778238109054,26.11,80283.89,0.55,-0.29671,0.00023,19.89933]
[1778238114091,26.11,80280.81,0.55,-0.29746,0.00023,19.92149]
[1778238116648,26.12,80283.68,0.55,-0.29681,0.00023,19.90241]
[1778238117760,26.12,80283.21,0.55,-0.29693,0.00023,19.90587]
[1778238118121,26.12,80283.65,0.55,-0.29684,0.00023,19.90312]
[1778238118772,26.12,80283.65,0.55,-0.29684,0.00023,19.90312]
[1778238119163,26.12,80266.89,0.55,-0.30072,0.00023,20.01679]
[1778238120215,26.12,80255.84,0.55,-0.3033,0.00023,20.09104]
[1778238122059,26.12,80253.02,0.55,-0.30396,0.00023,20.10996]
[1778238122068,26.12,80253.02,0.55,-0.30396,0.00023,20.10996]
[1778238122093,26.12,80253.02,0.55,-0.30396,0.00023,20.10996]
[1778238122211,26.12,80249.68,0.55,-0.30474,0.00023,20.13203]
[1778238123977,26.13,80249.68,0.55,-0.30475,0.00023,20.13224]
[1778238124165,26.13,80245.03,0.55,-0.30584,0.00023,20.16302]
[1778238125810,26.13,80245.62,0.55,-0.30571,0.00023,20.15931]
[1778238126032,26.13,80245.62,0.55,-0.30571,0.00023,20.15931]
[1778238126072,26.13,80245.62,0.55,-0.30571,0.00023,20.15931]
[1778238126178,26.13,80242.99,0.55,-0.30633,0.00023,20.17672]
[1778238126650,26.13,80242.99,0.55,-0.30633,0.00023,20.17672]
[1778238127224,26.13,80222.97,0.55,-0.31104,0.00024,20.30684]
[1778238129547,26.13,80216.63,0.55,-0.31254,0.00024,20.34754]
[1778238129986,26.13,80216.63,0.55,-0.31254,0.00024,20.34754]
[1778238130061,26.13,80216.63,0.55,-0.31254,0.00024,20.34754]
[1778238130208,26.13,80216.47,0.55,-0.31258,0.00024,20.34872]
[1778238130376,26.13,80216.47,0.55,-0.31258,0.00024,20.34872]
[1778238131216,26.13,80198.96,0.55,-0.31673,0.00024,20.45941]
[1778238132074,26.13,80198.96,0.55,-0.31673,0.00024,20.45941]
[1778238132080,26.13,80198.96,0.55,-0.31673,0.00024,20.45941]
[1778238132222,26.13,80193.89,0.55,-0.31794,0.00024,20.49108]
[1778238133227,26.14,80200.9,0.55,-0.31628,0.00024,20.44756]
[1778238134109,26.14,80200.9,0.55,-0.31628,0.00024,20.44756]
[1778238134125,26.14,80200.9,0.55,-0.31628,0.00024,20.44756]
[1778238134254,26.14,80204.02,0.55,-0.31555,0.00024,20.42816]
[1778238138288,26.14,80208.71,0.55,-0.31445,0.00024,20.39897]
[1778238138299,26.14,80207.46,0.55,-0.31476,0.00024,20.40718]
[1778238140609,26.14,80207.72,0.55,-0.3147,0.00024,20.40569]
[1778238140743,26.14,80207.72,0.55,-0.3147,0.00024,20.40569]
[1778238141185,26.14,80202.01,0.55,-0.31606,0.00024,20.4417]
[1778238142241,26.14,80193.14,0.55,-0.31816,0.00024,20.49708]
[1778238142887,26.14,80193.14,0.55,-0.31816,0.00024,20.49708]
[1778238142893,26.14,80193.14,0.55,-0.31816,0.00024,20.49708]
[1778238142964,26.14,80190.31,0.55,-0.31884,0.00024,20.51467]
[1778238144209,26.14,80190.31,0.55,-0.31884,0.00024,20.51467]
[1778238145198,26.14,80184.89,0.55,-0.32014,0.00024,20.54822]
[1778238150198,26.15,80188.63,0.55,-0.31925,0.00024,20.5254]
[1778238151079,26.15,80187.24,0.55,-0.31959,0.00024,20.53403]
[1778238151153,26.15,80187.24,0.55,-0.31959,0.00024,20.53403]
[1778238151192,26.15,80187.24,0.55,-0.31959,0.00024,20.53403]
[1778238151209,26.15,80187.24,0.55,-0.31959,0.00024,20.53403]
[1778238151215,26.15,80187.27,0.55,-0.31955,0.00024,20.5293]
[1778238151326,26.15,80187.27,0.55,-0.31955,0.00024,20.5293]
[1778238151348,26.15,80187.27,0.55,-0.31955,0.00024,20.5293]
[1778238151650,26.15,80187.27,0.55,-0.31955,0.00024,20.5293]
[1778238151971,26.15,80192.26,0.55,-0.31837,0.00024,20.4985]
[1778238152277,26.15,80192.26,0.55,-0.31837,0.00024,20.4985]
[1778238152809,26.15,80192.26,0.55,-0.31837,0.00024,20.4985]
[1778238152837,26.15,80192.26,0.55,-0.31837,0.00024,20.4985]
[1778238153304,26.15,80197.9,0.55,-0.31703,0.00024,20.46354]
[1778238153858,26.15,80204.41,0.55,-0.31549,0.00024,20.42283]
[1778238154697,26.15,80204.41,0.55,-0.31549,0.00024,20.42283]
[1778238154776,26.15,80204.37,0.55,-0.3155,0.00024,20.42316]
[1778238160381,26.15,80205.28,0.55,-0.3153,0.00024,20.41782]
[1778238160833,26.15,80205.28,0.55,-0.3153,0.00024,20.41782]
[1778238161014,26.15,80205.28,0.55,-0.3153,0.00024,20.41782]
[1778238161106,26.15,80205.28,0.55,-0.3153,0.00024,20.41782]
[1778238161181,26.15,80205.33,0.55,-0.31529,0.00024,20.41758]
[1778238162865,26.15,80205.33,0.55,-0.31529,0.00024,20.41765]
[1778238162873,26.15,80221.07,0.55,-0.31158,0.00024,20.31794]
[1778238164851,26.15,80221.21,0.55,-0.31155,0.00024,20.31709]
[1778238164952,26.15,80221.61,0.55,-0.31145,0.00024,20.31457]
[1778238166709,26.15,80221.57,0.55,-0.31146,0.00024,20.31487]
[1778238166843,26.15,80221.57,0.55,-0.31146,0.00024,20.31487]
[1778238166849,26.15,80221.57,0.55,-0.31146,0.00024,20.31487]
[1778238167724,26.15,80221.32,0.55,-0.31153,0.00024,20.31659]
[1778238168187,26.15,80216.5,0.55,-0.31266,0.00024,20.34737]
[1778238168960,26.15,80216.5,0.55,-0.31266,0.00024,20.34737]
[1778238168997,26.15,80216.5,0.55,-0.31266,0.00024,20.34737]
[1778238169075,26.15,80210.66,0.55,-0.31404,0.00024,20.38439]
[1778238171017,26.15,80209.43,0.55,-0.31433,0.00024,20.39215]
[1778238171048,26.15,80209.43,0.55,-0.31433,0.00024,20.39215]
[1778238171146,26.15,80209.95,0.55,-0.31421,0.00024,20.38888]
[1778238173069,26.15,80211.77,0.55,-0.31378,0.00024,20.37738]
[1778238173287,26.15,80211.77,0.55,-0.31378,0.00024,20.37738]
[1778238173288,26.15,80213.35,0.55,-0.31341,0.00024,20.36741]
[1778238178550,26.15,80216.48,0.55,-0.31268,0.00024,20.34765]
[1778238180400,26.15,80216.4,0.55,-0.31269,0.00024,20.34818]
[1778238181082,26.15,80213.53,0.55,-0.31337,0.00024,20.36642]
[1778238186607,26.15,80210.25,0.55,-0.31414,0.00024,20.38708]
[1778238189202,26.15,80209.05,0.55,-0.31443,0.00024,20.39463]
[1778238189303,26.15,80207.75,0.55,-0.31473,0.00024,20.40276]
[1778238189390,26.15,80207.75,0.55,-0.31473,0.00024,20.40276]
[1778238189406,26.15,80207.75,0.55,-0.31473,0.00024,20.40276]
[1778238189426,26.15,80207.75,0.55,-0.31473,0.00024,20.40276]
[1778238189908,26.15,80207.75,0.55,-0.31473,0.00024,20.40276]
[1778238190000,26.15,80202.35,0.55,-0.31601,0.00024,20.43666]
[1778238191440,26.15,80198.7,0.55,-0.31687,0.00024,20.45951]
[1778238191445,26.15,80198.7,0.55,-0.31687,0.00024,20.45951]
[1778238191643,26.15,80198.59,0.55,-0.3169,0.00024,20.46022]
[1778238196679,26.15,80198.27,0.55,-0.31698,0.00024,20.46239]
[1778238201713,26.15,80193.87,0.55,-0.31803,0.00024,20.48989]
[1778238206748,26.16,80190.7,0.55,-0.31879,0.00024,20.50963]
[1778238209780,26.16,80189.72,0.55,-0.31903,0.00024,20.51573]
[1778238209974,26.16,80189.72,0.55,-0.31903,0.00024,20.51573]
[1778238210013,26.16,80190.69,0.55,-0.3188,0.00024,20.50977]
[1778238212790,26.16,80200.95,0.55,-0.31633,0.00024,20.4414]
[1778238216294,26.16,80199.88,0.55,-0.31659,0.00024,20.4482]
[1778238216346,26.16,80202.01,0.55,-0.31609,0.00024,20.43501]
[1778238218129,26.16,80201.96,0.55,-0.3161,0.00024,20.43532]
[1778238218211,26.16,80204.43,0.55,-0.31552,0.00024,20.41992]
[1778238222227,26.16,80203.09,0.55,-0.31585,0.00024,20.42859]
[1778238222301,26.16,80203.49,0.55,-0.31576,0.00024,20.42626]
[1778238223329,26.16,80193.88,0.55,-0.31804,0.00024,20.48626]
[1778238224630,26.16,80190.26,0.55,-0.3189,0.00024,20.50867]
[1778238226323,26.16,80185.87,0.55,-0.31995,0.00024,20.53574]
[1778238226339,26.16,80185.87,0.55,-0.31995,0.00024,20.53574]
[1778238226657,26.16,80185.0,0.55,-0.32015,0.00024,20.54108]
[1778238226688,26.16,80185.0,0.55,-0.32015,0.00024,20.54108]
[1778238226888,26.16,80184.82,0.55,-0.3202,0.00024,20.5422]
[1778238227493,26.16,80184.82,0.55,-0.3202,0.00024,20.5422]
[1778238227521,26.16,80184.82,0.55,-0.3202,0.00024,20.5422]
[1778238232421,26.16,80184.52,0.55,-0.32027,0.00024,20.54414]
[1778238232690,26.16,80184.52,0.55,-0.32027,0.00024,20.54414]
[1778238232842,26.16,80184.52,0.55,-0.32027,0.00024,20.54414]
[1778238232930,26.16,80184.52,0.55,-0.32027,0.00024,20.54414]
[1778238232934,26.16,80189.04,0.55,-0.3192,0.00024,20.51639]
[1778238234276,26.16,80189.04,0.55,-0.3192,0.00024,20.51639]
[1778238234309,26.16,80189.04,0.55,-0.3192,0.00024,20.51639]
[1778238234324,26.16,80198.07,0.55,-0.31705,0.00024,20.46046]
[1778238234964,26.16,80198.07,0.55,-0.31705,0.00024,20.46046]
[1778238235529,26.16,80204.0,0.55,-0.31565,0.00024,20.42342]
[1778238236208,26.16,80206.44,0.55,-0.31507,0.00024,20.40812]
[1778238236388,26.16,80206.44,0.55,-0.31507,0.00024,20.40812]
[1778238236439,26.16,80206.44,0.55,-0.31507,0.00024,20.40812]
[1778238236958,26.16,80206.55,0.55,-0.31505,0.00024,20.40747]
[1778238238653,26.16,80207.73,0.55,-0.31477,0.00024,20.40012]
[1778238238972,26.16,80207.79,0.55,-0.31476,0.00024,20.39975]
[1778238240163,26.16,80207.79,0.55,-0.31476,0.00024,20.39975]
[1778238240247,26.16,80208.43,0.55,-0.31461,0.00024,20.39576]
[1778238246024,26.16,80210.11,0.55,-0.31422,0.00024,20.38531]
[1778238251061,26.16,80210.25,0.55,-0.31419,0.00024,20.38455]
[1778238256094,26.17,80210.88,0.55,-0.31404,0.00024,20.38069]
[1778238261130,26.17,80212.21,0.55,-0.31374,0.00024,20.37245]
[1778238266089,26.17,80212.44,0.55,-0.31369,0.00024,20.37117]
[1778238266103,26.17,80212.44,0.55,-0.31369,0.00024,20.37117]
[1778238266369,26.17,80212.44,0.55,-0.31369,0.00024,20.37117]
[1778238266310,26.17,80219.69,0.55,-0.31198,0.00024,20.32519]
[1778238266516,26.17,80219.69,0.55,-0.31198,0.00024,20.32519]
[1778238267176,26.17,80219.07,0.55,-0.31213,0.00024,20.32917]
[1778238268231,26.17,80232.43,0.55,-0.30899,0.00023,20.24346]
[1778238268516,26.17,80232.43,0.55,-0.30899,0.00023,20.24346]
[1778238268530,26.17,80232.43,0.55,-0.30899,0.00023,20.24346]
[1778238269244,26.17,80232.43,0.55,-0.30899,0.00023,20.24346]
[1778238269262,26.17,80232.43,0.55,-0.30899,0.00023,20.24346]
[1778238269273,26.17,80232.43,0.55,-0.30899,0.00023,20.24346]
[1778238269276,26.17,80232.43,0.55,-0.30899,0.00023,20.24346]
[1778238269292,26.17,80232.34,0.55,-0.30902,0.00023,20.24415]
[1778238269444,26.17,80232.34,0.55,-0.30902,0.00023,20.24415]
[1778238270196,26.17,80231.92,0.55,-0.30911,0.00023,20.24686]
[1778238271426,26.17,80231.64,0.55,-0.30915,0.00023,20.24407]
[1778238271441,26.17,80231.64,0.55,-0.30915,0.00023,20.24407]
[1778238273507,26.17,80231.17,0.55,-0.30926,0.00023,20.24723]
[1778238274225,26.17,80231.28,0.55,-0.30924,0.00023,20.24653]
[1778238275347,26.17,80231.28,0.55,-0.30924,0.00023,20.24653]
[1778238276238,26.17,80231.21,0.55,-0.30926,0.00023,20.24701]
[1778238280655,26.17,80235.31,0.55,-0.3083,0.00023,20.22066]
[1778238281170,26.17,80235.31,0.55,-0.3083,0.00023,20.22066]
[1778238285259,26.17,80234.84,0.55,-0.30842,0.00023,20.22383]
[1778238285360,26.17,80237.01,0.55,-0.30791,0.00023,20.20982]
[1778238286767,26.17,80237.74,0.55,-0.30774,0.00023,20.20508]
[1778238287322,26.17,80238.6,0.55,-0.30754,0.00023,20.19957]
[1778238290725,26.17,80236.87,0.55,-0.30795,0.00023,20.21093]
[1778238290774,26.17,80236.87,0.55,-0.30795,0.00023,20.21093]
[1778238293290,26.17,80245.07,0.55,-0.30604,0.00023,20.15756]
[1778238293912,26.17,80248.47,0.55,-0.30525,0.00023,20.13534]
[1778238294364,26.17,80248.83,0.55,-0.30517,0.00023,20.13304]
[1778238294840,26.17,80248.83,0.55,-0.30517,0.00023,20.13304]
[1778238295594,26.17,80247.41,0.55,-0.3055,0.00023,20.14241]
[1778238295964,26.17,80247.41,0.55,-0.3055,0.00023,20.14241]
[1778238296013,26.17,80247.41,0.55,-0.3055,0.00023,20.14241]
[1778238296343,26.17,80247.41,0.55,-0.3055,0.00023,20.14241]
[1778238296381,26.17,80247.26,0.55,-0.30554,0.00023,20.14347]
[1778238296507,26.17,80247.26,0.55,-0.30554,0.00023,20.14347]
[1778238296609,26.17,80247.26,0.55,-0.30554,0.00023,20.14347]
[1778238297385,26.17,80239.92,0.55,-0.30725,0.00023,20.19147]
[1778238297638,26.17,80239.92,0.55,-0.30725,0.00023,20.19147]
[1778238298393,26.17,80228.85,0.55,-0.30984,0.00023,20.2631]
[1778238299151,26.17,80228.85,0.55,-0.30984,0.00023,20.2631]
[1778238299399,26.17,80226.62,0.55,-0.31036,0.00023,20.27739]
[1778238300041,26.17,80226.62,0.55,-0.31036,0.00023,20.27739]
[1778238300406,26.17,80225.82,0.55,-0.31055,0.00023,20.28248]
[1778238301375,26.17,80225.82,0.55,-0.31055,0.00023,20.28248]
[1778238302655,26.17,80230.2,0.55,-0.30952,0.00023,20.25426]
[1778238302711,26.17,80230.2,0.55,-0.30952,0.00023,20.25426]
[1778238303123,26.17,80230.2,0.55,-0.30952,0.00023,20.25426]
[1778238303133,26.17,80230.2,0.55,-0.30952,0.00023,20.25426]
[1778238303427,26.17,80233.26,0.55,-0.3088,0.00023,20.23452]
[1778238304167,26.17,80233.26,0.55,-0.3088,0.00023,20.23452]
[1778238304434,26.17,80234.57,0.55,-0.3085,0.00023,20.22605]
[1778238304659,26.17,80234.57,0.55,-0.3085,0.00023,20.22605]
[1778238304732,26.17,80237.66,0.55,-0.30777,0.00023,20.20601]
[1778238307117,26.17,80240.69,0.55,-0.30707,0.00023,20.18633]
[1778238307170,26.17,80240.69,0.55,-0.30707,0.00023,20.18633]
[1778238308803,26.17,80248.37,0.55,-0.30528,0.00023,20.13614]
[1778238310109,26.17,80248.37,0.55,-0.30528,0.00023,20.13614]
[1778238310303,26.17,80248.37,0.55,-0.30528,0.00023,20.13614]
[1778238310409,26.17,80248.37,0.55,-0.30528,0.00023,20.13614]
[1778238310391,26.17,80247.43,0.55,-0.3055,0.00023,20.14234]
[1778238312379,26.17,80240.74,0.55,-0.30706,0.00023,20.18604]
[1778238313956,26.17,80242.26,0.55,-0.3067,0.00023,20.17613]
[1778238314090,26.17,80242.26,0.55,-0.3067,0.00023,20.17613]
[1778238314099,26.17,80242.26,0.55,-0.3067,0.00023,20.17613]
[1778238314108,26.17,80242.26,0.55,-0.3067,0.00023,20.17613]
[1778238314155,26.17,80244.69,0.55,-0.30613,0.00023,20.16023]
[1778238316704,26.17,80241.95,0.55,-0.30678,0.00023,20.17829]
[1778238317448,26.17,80227.05,0.55,-0.31027,0.00023,20.27477]
[1778238320965,26.17,80228.01,0.55,-0.31004,0.00023,20.26864]
[1778238324441,26.18,80239.9,0.55,-0.30727,0.00023,20.19192]
[1778238329614,26.18,80238.9,0.55,-0.30752,0.00023,20.19897]
[1778238335710,26.18,80237.23,0.55,-0.3079,0.00023,20.20567]
[1778238339406,26.18,80236.35,0.55,-0.30812,0.00023,20.2118]
[1778238340343,26.18,80236.35,0.55,-0.30812,0.00023,20.2118]
[1778238345365,26.19,80235.06,0.55,-0.30844,0.00023,20.2208]
[1778238347098,26.19,80234.81,0.55,-0.30851,0.00023,20.22263]
[1778238347195,26.19,80233.33,0.55,-0.30885,0.00023,20.2322]
[1778238348804,26.19,80233.33,0.55,-0.30886,0.00023,20.23231]
[1778238348837,26.19,80233.33,0.55,-0.30886,0.00023,20.23231]
[1778238349145,26.19,80233.33,0.55,-0.30886,0.00023,20.23231]
[1778238349447,26.19,80232.74,0.55,-0.309,0.00023,20.23632]
[1778238349585,26.19,80232.74,0.55,-0.309,0.00023,20.23632]
[1778238350488,26.19,80230.93,0.55,-0.30943,0.00023,20.24808]
[1778238350819,26.19,80230.93,0.55,-0.30943,0.00023,20.24808]
[1778238351352,26.19,80230.93,0.55,-0.30943,0.00023,20.24808]
[1778238351401,26.19,80229.04,0.55,-0.30987,0.00023,20.26033]
[1778238352435,26.19,80221.63,0.55,-0.31162,0.00024,20.30786]
[1778238353236,26.19,80221.63,0.55,-0.31162,0.00024,20.30786]
[1778238353346,26.19,80218.27,0.55,-0.31241,0.00024,20.32926]
[1778238356657,26.19,80220.37,0.55,-0.31191,0.00024,20.31593]
[1778238356737,26.19,80220.37,0.55,-0.31191,0.00024,20.31593]
[1778238356883,26.19,80220.37,0.55,-0.31191,0.00024,20.31593]
[1778238357081,26.19,80220.37,0.55,-0.31191,0.00024,20.31593]
[1778238357095,26.19,80224.24,0.55,-0.311,0.00023,20.29123]
[1778238357620,26.19,80224.24,0.55,-0.311,0.00023,20.29123]
[1778238357644,26.19,80224.24,0.55,-0.311,0.00023,20.29123]
[1778238358395,26.19,80224.24,0.55,-0.311,0.00023,20.29123]
[1778238358416,26.19,80224.24,0.55,-0.311,0.00023,20.29123]
[1778238359182,26.19,80230.66,0.55,-0.3095,0.00023,20.25003]
[1778238359206,26.19,80230.66,0.55,-0.3095,0.00023,20.25003]
[1778238359360,26.19,80230.66,0.55,-0.3095,0.00023,20.25003]
[1778238359387,26.19,80230.66,0.55,-0.3095,0.00023,20.25003]
[1778238359454,26.19,80230.66,0.55,-0.3095,0.00023,20.25003]
[1778238359424,26.19,80230.99,0.55,-0.30942,0.00023,20.2479]
[1778238359605,26.19,80230.99,0.55,-0.30942,0.00023,20.2479]
[1778238361084,26.19,80226.88,0.55,-0.31039,0.00023,20.27442]
[1778238361128,26.19,80226.88,0.55,-0.31039,0.00023,20.27442]
[1778238366926,26.19,80224.66,0.55,-0.31092,0.00023,20.28893]
[1778238374050,26.2,80221.05,0.55,-0.31178,0.00024,20.31237]
[1778238376724,26.2,80218.53,0.55,-0.31238,0.00024,20.32855]
[1778238377772,26.2,80218.56,0.55,-0.31237,0.00024,20.32843]
[1778238377776,26.2,80218.56,0.55,-0.31237,0.00024,20.32843]
[1778238377782,26.2,80218.56,0.55,-0.31237,0.00024,20.32843]
[1778238378143,26.2,80218.56,0.55,-0.31237,0.00024,20.32843]
[1778238378158,26.2,80218.56,0.55,-0.31237,0.00024,20.32843]
[1778238378340,26.2,80218.3,0.55,-0.31244,0.00024,20.33009]
[1778238378897,26.2,80218.3,0.55,-0.31244,0.00024,20.33009]
[1778238378960,26.2,80218.3,0.55,-0.31244,0.00024,20.33012]
[1778238379769,26.2,80218.3,0.55,-0.31244,0.00024,20.33012]
[1778238379966,26.2,80215.61,0.55,-0.31307,0.00024,20.34728]
[1778238383850,26.2,80216.71,0.55,-0.31282,0.00024,20.34052]
[1778238383994,26.2,80216.75,0.55,-0.31282,0.00024,20.34034]
[1778238386706,26.2,80220.08,0.55,-0.31204,0.00024,20.31933]
[1778238386777,26.2,80220.08,0.55,-0.31204,0.00024,20.31933]
[1778238388026,26.2,80224.66,0.55,-0.31096,0.00023,20.2902]
[1778238388331,26.2,80227.44,0.55,-0.31031,0.00023,20.27242]
[1778238394330,26.2,80226.35,0.55,-0.31054,0.00023,20.27493]
[1778238399400,26.2,80224.53,0.55,-0.31098,0.00023,20.28673]
[1778238405144,26.2,80221.43,0.55,-0.31171,0.00024,20.30664]
[1778238409177,26.2,80214.91,0.55,-0.31324,0.00024,20.34804]
[1778238414545,26.2,80220.24,0.55,-0.31198,0.00024,20.31409]
[1778238422738,26.2,80220.7,0.55,-0.31187,0.00024,20.31094]
[1778238424654,26.2,80220.36,0.55,-0.31195,0.00024,20.31304]
[1778238425477,26.2,80220.36,0.55,-0.31195,0.00024,20.31304]
[1778238428526,26.2,80224.58,0.55,-0.31095,0.00023,20.28605]
[1778238428975,26.2,80224.59,0.55,-0.31095,0.00023,20.28598]
[1778238429005,26.2,80224.59,0.55,-0.31095,0.00023,20.28598]
[1778238429014,26.2,80224.59,0.55,-0.31095,0.00023,20.28598]
[1778238429311,26.2,80224.74,0.55,-0.31091,0.00023,20.28501]
[1778238433781,26.2,80231.18,0.55,-0.3094,0.00023,20.24369]
[1778238433833,26.2,80231.18,0.55,-0.3094,0.00023,20.24369]
[1778238433839,26.2,80231.18,0.55,-0.3094,0.00023,20.24369]
[1778238434119,26.2,80231.18,0.55,-0.3094,0.00023,20.24369]
[1778238434150,26.2,80231.18,0.55,-0.3094,0.00023,20.24369]
[1778238434327,26.2,80231.18,0.55,-0.3094,0.00023,20.24369]
[1778238434503,26.2,80231.18,0.55,-0.3094,0.00023,20.24369]
[1778238434514,26.2,80247.62,0.55,-0.30556,0.00023,20.1369]
[1778238434725,26.2,80247.62,0.55,-0.30556,0.00023,20.1369]
[1778238435354,26.2,80247.62,0.55,-0.30556,0.00023,20.13686]
[1778238436360,26.2,80257.58,0.55,-0.30325,0.00023,20.07123]
[1778238437252,26.2,80257.58,0.55,-0.30325,0.00023,20.07123]
[1778238437271,26.2,80257.58,0.55,-0.30325,0.00023,20.07123]
[1778238437368,26.2,80259.88,0.55,-0.30271,0.00023,20.05601]
[1778238438128,26.2,80259.88,0.55,-0.30271,0.00023,20.05601]
[1778238438307,26.2,80259.88,0.55,-0.30271,0.00023,20.05601]
[1778238438381,26.2,80256.99,0.55,-0.30338,0.00023,20.0752]
[1778238443410,26.2,80257.1,0.55,-0.30336,0.00023,20.07452]
[1778238444281,26.2,80257.1,0.55,-0.30336,0.00023,20.07452]
[1778238445351,26.2,80256.98,0.55,-0.30339,0.00023,20.07533]
[1778238445563,26.2,80256.98,0.55,-0.30339,0.00023,20.07533]
[1778238445427,26.2,80262.35,0.55,-0.30214,0.00023,20.03972]
[1778238445583,26.2,80262.35,0.55,-0.30214,0.00023,20.03972]
[1778238445622,26.2,80262.35,0.55,-0.30214,0.00023,20.03972]
[1778238446431,26.2,80262.25,0.55,-0.30217,0.00023,20.04042]
[1778238451467,26.2,80265.79,0.55,-0.30133,0.00023,20.01248]
[1778238453199,26.2,80263.75,0.55,-0.3018,0.00023,20.02614]
[1778238453504,26.2,80263.75,0.55,-0.3018,0.00023,20.02614]
[1778238454487,26.2,80259.38,0.55,-0.30282,0.00023,20.0553]
[1778238456791,26.2,80254.87,0.55,-0.30387,0.00023,20.08516]
[1778238457235,26.2,80254.87,0.55,-0.30387,0.00023,20.08516]
[1778238457526,26.2,80243.94,0.55,-0.30641,0.00023,20.1569]
[1778238459643,26.2,80242.53,0.55,-0.30674,0.00023,20.16618]
[1778238459650,26.2,80242.53,0.55,-0.30674,0.00023,20.16618]
[1778238461314,26.2,80242.53,0.55,-0.30674,0.00023,20.16623]
[1778238461525,26.2,80242.53,0.55,-0.30674,0.00023,20.16623]
[1778238461535,26.2,80242.53,0.55,-0.30674,0.00023,20.16623]
[1778238461539,26.2,80241.37,0.55,-0.30702,0.00023,20.17382]
[1778238461705,26.2,80241.37,0.55,-0.30702,0.00023,20.17382]
[1778238461707,26.2,80241.37,0.55,-0.30702,0.00023,20.17382]
[1778238461739,26.2,80241.37,0.55,-0.30702,0.00023,20.17382]
[1778238462544,26.21,80237.11,0.55,-0.30801,0.00023,20.20154]
[1778238464578,26.21,80226.37,0.55,-0.31053,0.00023,20.2709]
[1778238469594,26.21,80227.89,0.55,-0.31018,0.00023,20.26136]
[1778238473567,26.21,80228.11,0.55,-0.31014,0.00023,20.26007]
[1778238480291,26.21,80226.28,0.55,-0.31058,0.00023,20.27227]
[1778238488733,26.22,80222.06,0.55,-0.31161,0.00023,20.30011]
[1778238493763,26.22,80224.78,0.55,-0.31098,0.00023,20.28315]
[1778238500206,26.22,80227.38,0.55,-0.31038,0.00023,20.26689]
[1778238505259,26.22,80225.04,0.55,-0.31095,0.00023,20.28246]
[1778238510882,26.23,80219.92,0.55,-0.31218,0.00024,20.31583]
[1778238516441,26.23,80220.1,0.55,-0.31212,0.00024,20.31041]
[1778238518750,26.23,80223.07,0.55,-0.31143,0.00023,20.29179]
[1778238519034,26.23,80223.07,0.55,-0.31143,0.00023,20.29179]
[1778238519113,26.23,80223.07,0.55,-0.31143,0.00023,20.29179]
[1778238519526,26.23,80223.07,0.55,-0.31143,0.00023,20.29179]
[1778238519559,26.23,80223.07,0.55,-0.31143,0.00023,20.29179]
[1778238519582,26.23,80217.39,0.55,-0.31277,0.00024,20.32798]
[1778238519843,26.23,80217.39,0.55,-0.31277,0.00024,20.32798]
[1778238519952,26.23,80217.39,0.55,-0.31277,0.00024,20.32798]
[1778238520399,26.23,80209.42,0.55,-0.31465,0.00024,20.37837]
[1778238521107,26.23,80209.42,0.55,-0.31465,0.00024,20.37837]
[1778238521614,26.23,80198.0,0.55,-0.31736,0.00024,20.44991]
[1778238523501,26.23,80198.0,0.55,-0.31736,0.00024,20.44991]
[1778238523640,26.23,80195.53,0.55,-0.31795,0.00024,20.46536]
[1778238525206,26.23,80192.46,0.55,-0.31868,0.00024,20.48438]
[1778238525301,26.23,80190.71,0.55,-0.3191,0.00024,20.49515]
[1778238526838,26.24,80190.34,0.55,-0.31919,0.00024,20.49749]
[1778238526856,26.24,80190.34,0.55,-0.31919,0.00024,20.49749]
[1778238527235,26.24,80190.34,0.55,-0.31919,0.00024,20.49749]
[1778238527402,26.24,80192.8,0.55,-0.31861,0.00024,20.48242]
[1778238527818,26.24,80192.8,0.55,-0.31861,0.00024,20.48242]
[1778238530688,26.24,80197.32,0.55,-0.31754,0.00024,20.45461]
[1778238530876,26.24,80197.32,0.55,-0.31754,0.00024,20.45461]
[1778238531024,26.24,80193.01,0.55,-0.31857,0.00024,20.48135]
[1778238533685,26.24,80189.88,0.55,-0.31932,0.00024,20.50075]
[1778238534046,26.24,80190.47,0.55,-0.31918,0.00024,20.49719]
[1778238539082,26.24,80187.67,0.55,-0.31985,0.00024,20.51465]
[1778238544118,26.24,80186.22,0.55,-0.32021,0.00024,20.52373]
[1778238549153,26.24,80184.17,0.55,-0.3207,0.00024,20.53645]
[1778238551129,26.24,80182.74,0.55,-0.32104,0.00024,20.5452]
[1778238554255,26.24,80189.33,0.55,-0.31948,0.00024,20.505]
[1778238555289,26.24,80193.44,0.55,-0.3185,0.00024,20.47976]
[1778238559129,26.24,80193.96,0.55,-0.31839,0.00024,20.47666]
[1778238561416,26.24,80194.15,0.55,-0.31834,0.00024,20.47553]
[1778238561457,26.24,80195.13,0.55,-0.31811,0.00024,20.46951]
[1778238564174,26.24,80193.57,0.55,-0.31848,0.00024,20.47918]
[1778238564260,26.24,80193.74,0.55,-0.31844,0.00024,20.47814]
[1778238569295,26.25,80189.11,0.55,-0.31954,0.00024,20.50672]
[1778238574330,26.25,80189.61,0.55,-0.3194,0.00024,20.49914]
[1778238577630,26.25,80191.64,0.55,-0.31892,0.00024,20.4867]
[1778238578084,26.25,80196.43,0.55,-0.31778,0.00024,20.45718]
[1778238578575,26.25,80203.44,0.55,-0.31612,0.00024,20.41362]
[1778238579495,26.25,80203.44,0.55,-0.31612,0.00024,20.41362]
[1778238579517,26.25,80205.11,0.55,-0.31573,0.00024,20.40319]
[1778238584062,26.25,80198.73,0.55,-0.31724,0.00024,20.44284]
[1778238584216,26.25,80198.73,0.55,-0.31724,0.00024,20.44284]
[1778238585869,26.25,80198.5,0.55,-0.31729,0.00024,20.44419]
[1778238586684,26.25,80198.5,0.55,-0.31729,0.00024,20.44419]
[1778238586648,26.24,80191.55,0.55,-0.31893,0.00024,20.48705]
[1778238586726,26.24,80191.55,0.55,-0.31893,0.00024,20.48705]
[1778238587422,26.24,80191.55,0.55,-0.31893,0.00024,20.48705]
[1778238588724,26.24,80191.55,0.55,-0.31893,0.00024,20.48705]
[1778238588741,26.24,80188.04,0.55,-0.31976,0.00024,20.50856]
[1778238594471,26.24,80186.27,0.55,-0.32017,0.00024,20.51911]
[1778238599460,26.24,80191.22,0.55,-0.319,0.00024,20.48871]
[1778238599502,26.24,80191.22,0.55,-0.319,0.00024,20.48871]
[1778238599561,26.24,80198.54,0.55,-0.31726,0.00024,20.44354]
[1778238600120,26.24,80198.54,0.55,-0.31726,0.00024,20.44354]
[1778238600125,26.24,80198.54,0.55,-0.31726,0.00024,20.44354]
[1778238600129,26.24,80198.54,0.55,-0.31726,0.00024,20.44354]
[1778238600514,26.24,80198.54,0.55,-0.31726,0.00024,20.44357]
[1778238605548,26.24,80201.39,0.55,-0.31658,0.00024,20.42571]
[1778238607741,26.24,80203.12,0.55,-0.31617,0.00024,20.4149]
[1778238607750,26.24,80206.2,0.55,-0.31545,0.00024,20.39563]
[1778238608495,26.24,80206.2,0.55,-0.31545,0.00024,20.39563]
[1778238609378,26.24,80207.4,0.55,-0.31516,0.00024,20.38809]
[1778238612737,26.24,80198.68,0.55,-0.31722,0.00024,20.44233]
[1778238617215,26.24,80205.39,0.55,-0.31562,0.00024,20.40026]
[1778238618183,26.24,80207.37,0.55,-0.31515,0.00024,20.38785]
[1778238618225,26.24,80207.37,0.55,-0.31515,0.00024,20.38785]
[1778238619407,26.24,80207.98,0.55,-0.31501,0.00024,20.384]
[1778238619652,26.24,80209.42,0.55,-0.31467,0.00024,20.37495]
[1778238622547,26.24,80212.15,0.55,-0.31402,0.00024,20.35778]
[1778238622646,26.24,80212.42,0.55,-0.31396,0.00024,20.35609]
[1778238627707,26.24,80212.47,0.55,-0.31395,0.00024,20.35582]
[1778238632738,26.24,80212.23,0.55,-0.31398,0.00024,20.35273]
[1778238637773,26.24,80211.73,0.55,-0.3141,0.00024,20.35592]
[1778238643276,26.24,80217.75,0.55,-0.31268,0.00024,20.31801]
[1778238643746,26.24,80217.9,0.55,-0.31265,0.00024,20.31708]
[1778238646742,26.24,80203.38,0.55,-0.31607,0.00024,20.40832]
[1778238651316,26.24,80203.4,0.55,-0.31606,0.00024,20.40805]
[1778238651356,26.24,80203.4,0.55,-0.31606,0.00024,20.40805]
[1778238651630,26.24,80203.4,0.55,-0.31606,0.00024,20.40805]
[1778238652141,26.24,80202.94,0.55,-0.31617,0.00024,20.41083]
[1778238652430,26.24,80203.02,0.55,-0.31615,0.00024,20.41033]
[1778238658501,26.24,80203.62,0.55,-0.316,0.00024,20.40639]
[1778238663957,26.24,80205.86,0.55,-0.31546,0.00024,20.39222]
[1778238668990,26.24,80206.28,0.55,-0.31536,0.00024,20.3895]
[1778238672645,26.24,80204.63,0.55,-0.31575,0.00024,20.39975]
[1778238672750,26.24,80203.9,0.55,-0.31592,0.00024,20.40424]
[1778238673300,26.24,80203.9,0.55,-0.31592,0.00024,20.40424]
[1778238673623,26.24,80201.35,0.55,-0.31652,0.00024,20.42013]
[1778238676038,26.23,80198.81,0.55,-0.31712,0.00024,20.43582]
[1778238676130,26.23,80198.44,0.55,-0.3172,0.00024,20.43806]
[1778238682280,26.23,80197.75,0.55,-0.31735,0.00024,20.44201]
[1778238688123,26.23,80197.51,0.55,-0.31741,0.00024,20.44334]
[1778238693161,26.23,80197.17,0.55,-0.31745,0.00024,20.44071]
[1778238698198,26.23,80196.27,0.55,-0.31766,0.00024,20.44613]
[1778238704241,26.23,80195.17,0.55,-0.31791,0.00024,20.45271]
[1778238707819,26.23,80192.74,0.55,-0.31849,0.00024,20.46772]
[1778238707827,26.23,80192.08,0.55,-0.31865,0.00024,20.47184]
[1778238708530,26.23,80192.08,0.55,-0.31865,0.00024,20.47184]
[1778238708732,26.23,80195.8,0.55,-0.31776,0.00024,20.44887]
[1778238711575,26.23,80198.17,0.55,-0.3172,0.00024,20.43421]
[1778238711580,26.23,80198.17,0.55,-0.3172,0.00024,20.43421]
[1778238711709,26.23,80198.15,0.55,-0.31721,0.00024,20.43434]
[1778238717235,26.23,80197.45,0.55,-0.31738,0.00024,20.43881]
[1778238722368,26.23,80193.45,0.55,-0.31833,0.00024,20.46361]
[1778238724924,26.23,80193.49,0.55,-0.31832,0.00024,20.46336]
[1778238724961,26.23,80193.49,0.55,-0.31832,0.00024,20.46336]
[1778238725664,26.23,80204.65,0.55,-0.31568,0.00024,20.39404]
[1778238725881,26.23,80204.65,0.55,-0.31568,0.00024,20.39404]
[1778238725898,26.23,80204.65,0.55,-0.31568,0.00024,20.39404]
[1778238726396,26.23,80204.65,0.55,-0.31568,0.00024,20.39407]
[1778238731431,26.23,80207.07,0.55,-0.31511,0.00024,20.37897]
[1778238732877,26.23,80206.75,0.55,-0.31518,0.00024,20.38097]
[1778238732957,26.23,80206.75,0.55,-0.31518,0.00024,20.38097]
[1778238733617,26.23,80206.75,0.55,-0.31518,0.00024,20.38097]
[1778238733619,26.23,80206.75,0.55,-0.31518,0.00024,20.38097]
[1778238733821,26.23,80207.85,0.55,-0.31492,0.00024,20.37407]
[1778238733987,26.23,80207.85,0.55,-0.31492,0.00024,20.37407]
[1778238735606,26.23,80207.85,0.55,-0.31492,0.00024,20.37406]
[1778238735633,26.23,80207.85,0.55,-0.31492,0.00024,20.37406]
[1778238735734,26.23,80221.45,0.55,-0.31172,0.00024,20.288]
[1778238736798,26.23,80221.45,0.55,-0.31172,0.00024,20.288]
[1778238738154,26.23,80223.39,0.55,-0.31126,0.00023,20.27552]
[1778238738585,26.23,80223.13,0.55,-0.31132,0.00023,20.27714]
[1778238740513,26.23,80222.37,0.55,-0.31149,0.00023,20.28195]
[1778238740546,26.23,80223.3,0.55,-0.31127,0.00023,20.27597]
[1778238742637,26.23,80223.3,0.55,-0.31127,0.00023,20.27592]
[1778238742868,26.23,80218.9,0.55,-0.3123,0.00024,20.30381]
[1778238746073,26.23,80220.25,0.55,-0.31198,0.00024,20.29516]
[1778238746536,26.23,80220.34,0.55,-0.31196,0.00024,20.29455]
[1778238751571,26.23,80222.59,0.55,-0.3114,0.00023,20.27547]
[1778238756609,26.22,80219.39,0.55,-0.31214,0.00024,20.29557]
[1778238761644,26.22,80219.26,0.55,-0.31216,0.00024,20.29607]
[1778238766680,26.22,80219.66,0.55,-0.31205,0.00024,20.2932]
[1778238771714,26.22,80219.34,0.55,-0.31212,0.00024,20.29492]
[1778238776749,26.22,80218.8,0.55,-0.31223,0.00024,20.29801]
[1778238781784,26.22,80217.98,0.55,-0.31241,0.00024,20.30286]
[1778238787729,26.21,80217.8,0.55,-0.31244,0.00024,20.30355]
[1778238795882,26.21,80217.46,0.55,-0.31249,0.00024,20.30502]
[1778238800917,26.21,80214.71,0.55,-0.31313,0.00024,20.32208]
[1778238805952,26.2,80215.66,0.55,-0.31289,0.00024,20.31574]
[1778238811618,26.2,80216.85,0.55,-0.3126,0.00024,20.30798]
[1778238817940,26.2,80215.84,0.55,-0.31279,0.00024,20.30927]
[1778238823071,26.2,80216.03,0.55,-0.31274,0.00024,20.30778]
[1778238828106,26.2,80215.87,0.55,-0.31277,0.00024,20.3085]
[1778238833142,26.2,80214.86,0.55,-0.31299,0.00024,20.31463]
[1778238835328,26.2,80210.94,0.55,-0.31392,0.00024,20.33936]
[1778238835893,26.2,80210.94,0.55,-0.31392,0.00024,20.33936]
[1778238835886,26.2,80210.67,0.55,-0.31398,0.00024,20.34095]
[1778238836951,26.2,80210.41,0.55,-0.31404,0.00024,20.34257]
[1778238837650,26.2,80210.41,0.55,-0.31404,0.00024,20.34257]
[1778238837782,26.2,80209.18,0.55,-0.31433,0.00024,20.35032]
[1778238838419,26.2,80209.18,0.55,-0.31433,0.00024,20.35032]
[1778238838443,26.19,80207.77,0.55,-0.31466,0.00024,20.35917]
[1778238845226,26.19,80205.06,0.55,-0.31529,0.00024,20.37602]
[1778238846567,26.19,80205.06,0.55,-0.31529,0.00024,20.37602]
[1778238846662,26.19,80205.19,0.55,-0.31526,0.00024,20.37518]
[1778238848583,26.19,80204.7,0.55,-0.31538,0.00024,20.37822]
[1778238848632,26.19,80204.7,0.55,-0.31538,0.00024,20.37822]
[1778238848733,26.19,80204.7,0.55,-0.31538,0.00024,20.37818]
[1778238849540,26.19,80204.7,0.55,-0.31538,0.00024,20.37818]
[1778238849819,26.19,80204.7,0.55,-0.31538,0.00024,20.37818]
[1778238852499,26.19,80202.07,0.55,-0.316,0.00024,20.39455]
[1778238852755,26.19,80202.07,0.55,-0.316,0.00024,20.39455]
[1778238852809,26.19,80199.3,0.55,-0.31665,0.00024,20.41183]
[1778238857363,26.19,80196.51,0.55,-0.31731,0.00024,20.42901]
[1778238857448,26.19,80195.34,0.55,-0.31758,0.00024,20.43622]
[1778238858394,26.19,80195.34,0.55,-0.31758,0.00024,20.43622]
[1778238858523,26.19,80194.09,0.55,-0.31788,0.00024,20.44394]
[1778238863551,26.19,80193.21,0.55,-0.31808,0.00024,20.44929]
[1778238868590,26.19,80190.16,0.55,-0.31881,0.00024,20.4681]
[1778238874430,26.19,80188.65,0.55,-0.31914,0.00024,20.47276]
[1778238877748,26.19,80194.66,0.55,-0.31771,0.00024,20.43555]
[1778238877764,26.19,80194.66,0.55,-0.31771,0.00024,20.43555]
[1778238877989,26.19,80194.66,0.55,-0.31771,0.00024,20.43555]
[1778238877956,26.19,80195.62,0.55,-0.31748,0.00024,20.4296]
[1778238878170,26.19,80195.62,0.55,-0.31748,0.00024,20.4296]
[1778238878769,26.19,80204.57,0.55,-0.31536,0.00024,20.37376]
[1778238879473,26.19,80211.92,0.55,-0.31361,0.00024,20.32741]
[1778238881564,26.19,80211.92,0.55,-0.31361,0.00024,20.32739]
[1778238881973,26.19,80212.01,0.55,-0.31359,0.00024,20.32685]
[1778238882439,26.19,80212.01,0.55,-0.31359,0.00024,20.32685]
[1778238882489,26.19,80212.01,0.55,-0.31359,0.00024,20.32685]
[1778238887526,26.19,80211.97,0.55,-0.31361,0.00024,20.32721]
[1778238889051,26.19,80209.84,0.55,-0.31411,0.00024,20.34069]
[1778238889777,26.19,80204.25,0.55,-0.31543,0.00024,20.37585]
[1778238895580,26.19,80204.88,0.55,-0.31529,0.00024,20.37201]
[1778238900615,26.19,80208.61,0.55,-0.31441,0.00024,20.34864]
[1778238904768,26.19,80208.25,0.55,-0.31449,0.00024,20.35089]
[1778238904838,26.19,80208.77,0.55,-0.31437,0.00024,20.34759]
[1778238908404,26.19,80206.28,0.55,-0.31496,0.00024,20.36319]
[1778238908676,26.19,80206.62,0.55,-0.31488,0.00024,20.36108]
[1778238909233,26.19,80206.62,0.55,-0.31488,0.00024,20.36108]
[1778238909680,26.19,80206.88,0.55,-0.31482,0.00024,20.35946]
[1778238913956,26.19,80207.8,0.55,-0.3146,0.00024,20.35372]
[1778238914844,26.19,80207.15,0.55,-0.31476,0.00024,20.35788]
[1778238914937,26.19,80203.63,0.55,-0.31559,0.00024,20.37997]
[1778238917159,26.19,80200.97,0.55,-0.31622,0.00024,20.39663]
[1778238922428,26.19,80199.38,0.55,-0.31659,0.00024,20.40646]
[1778238927804,26.19,80198.66,0.55,-0.31675,0.00024,20.41061]
[1778238929579,26.19,80199.38,0.55,-0.31658,0.00024,20.40606]
[1778238929978,26.19,80199.38,0.55,-0.31658,0.00024,20.40606]
[1778238929988,26.19,80199.38,0.55,-0.31658,0.00024,20.40606]
[1778238930023,26.19,80199.38,0.55,-0.31658,0.00024,20.40606]
[1778238929969,26.19,80195.42,0.55,-0.31752,0.00024,20.43064]
[1778238930125,26.19,80195.42,0.55,-0.31752,0.00024,20.43064]
[1778238930181,26.19,80195.42,0.55,-0.31752,0.00024,20.43064]
[1778238930312,26.19,80195.42,0.55,-0.31752,0.00024,20.43064]
[1778238930591,26.19,80195.42,0.55,-0.31752,0.00024,20.43064]
[1778238930825,26.19,80195.42,0.55,-0.31752,0.00024,20.43059]
[1778238932793,26.19,80192.35,0.55,-0.31821,0.00024,20.44495]
[1778238932893,26.19,80193.98,0.55,-0.31782,0.00024,20.4348]
[1778238938602,26.19,80192.57,0.55,-0.31815,0.00024,20.44331]
[1778238938616,26.19,80192.57,0.55,-0.31815,0.00024,20.44331]
[1778238938910,26.19,80192.57,0.55,-0.31815,0.00024,20.44331]
[1778238938985,26.19,80191.47,0.55,-0.31841,0.00024,20.44999]
[1778238942508,26.19,80185.19,0.55,-0.3199,0.00024,20.48867]
[1778238942995,26.19,80185.19,0.55,-0.3199,0.00024,20.48867]
[1778238943000,26.19,80185.19,0.55,-0.3199,0.00024,20.48867]
[1778238943005,26.19,80185.19,0.55,-0.3199,0.00024,20.48867]
[1778238943085,26.19,80186.38,0.55,-0.31962,0.00024,20.48138]
[1778238943674,26.19,80186.38,0.55,-0.31962,0.00024,20.48138]
[1778238943916,26.19,80186.38,0.55,-0.31962,0.00024,20.48138]
[1778238945048,26.19,80186.38,0.55,-0.31962,0.00024,20.48138]
[1778238945930,26.19,80188.57,0.55,-0.3191,0.00024,20.46795]
[1778238949575,26.19,80184.75,0.55,-0.32001,0.00024,20.4915]
[1778238950012,26.19,80184.51,0.55,-0.32007,0.00024,20.493]
[1778238950403,26.19,80184.51,0.55,-0.32007,0.00024,20.493]
[1778238951086,26.19,80184.83,0.55,-0.32,0.00024,20.49106]
[1778238951188,26.19,80184.83,0.55,-0.32,0.00024,20.49106]
[1778238951195,26.19,80184.83,0.55,-0.32,0.00024,20.49106]
[1778238951221,26.19,80184.83,0.55,-0.32,0.00024,20.49106]
[1778238951764,26.19,80184.83,0.55,-0.32,0.00024,20.49106]
[1778238951972,26.19,80184.83,0.55,-0.32,0.00024,20.49106]
[1778238955936,26.19,80184.85,0.55,-0.31999,0.00024,20.491]
[1778238957720,26.19,80184.47,0.55,-0.32009,0.00024,20.49337]
[1778238958015,26.19,80180.51,0.55,-0.32103,0.00024,20.51757]
[1778238958158,26.19,80180.51,0.55,-0.32103,0.00024,20.51757]
[1778238958171,26.19,80180.51,0.55,-0.32103,0.00024,20.51757]
[1778238958244,26.19,80180.51,0.55,-0.32103,0.00024,20.51757]
[1778238958756,26.19,80180.51,0.55,-0.32103,0.00024,20.51757]
[1778238959021,26.19,80180.36,0.55,-0.32106,0.00024,20.51845]
[1778238960029,26.19,80187.72,0.55,-0.31931,0.00024,20.47337]
[1778238961428,26.19,80191.32,0.55,-0.31845,0.00024,20.45119]
[1778238961934,26.19,80191.32,0.55,-0.31845,0.00024,20.45119]
[1778238962042,26.19,80191.02,0.55,-0.31853,0.00024,20.45307]
[1778238967077,26.19,80188.92,0.55,-0.31903,0.00024,20.46612]
[1778238972111,26.19,80187.41,0.55,-0.31939,0.00024,20.47553]
[1778238977147,26.19,80187.62,0.55,-0.31935,0.00024,20.47444]
[1778238982182,26.19,80186.98,0.55,-0.31951,0.00024,20.47856]
[1778238987623,26.19,80188.95,0.55,-0.31905,0.00024,20.46658]
[1778238993352,26.19,80189.79,0.55,-0.31882,0.00024,20.45693]
[1778238994128,26.19,80189.79,0.55,-0.31882,0.00024,20.45693]
[1778238993432,26.19,80188.92,0.55,-0.31903,0.00024,20.46234]
[1778238994274,26.19,80189.17,0.55,-0.31897,0.00024,20.46083]
[1778239000314,26.19,80187.3,0.55,-0.31942,0.00024,20.47252]
[1778239003360,26.2,80186.07,0.55,-0.31972,0.00024,20.48013]
[1778239003457,26.2,80186.39,0.55,-0.31964,0.00024,20.47819]
[1778239009277,26.2,80185.23,0.55,-0.31993,0.00024,20.48548]
[1778239014407,26.2,80183.96,0.55,-0.32023,0.00024,20.4934]
[1778239019443,26.2,80178.78,0.55,-0.32148,0.00024,20.52514]
[1778239022221,26.2,80176.85,0.55,-0.32194,0.00024,20.53688]
[1778239022269,26.2,80176.85,0.55,-0.32194,0.00024,20.53688]
[1778239022462,26.2,80176.85,0.55,-0.32194,0.00024,20.53688]
[1778239027498,26.2,80182.23,0.55,-0.32065,0.00024,20.50411]
[1778239032533,26.2,80187.17,0.55,-0.31947,0.00024,20.47382]
[1778239037572,26.2,80188.05,0.55,-0.31926,0.00024,20.46842]
[1778239042604,26.2,80182.82,0.55,-0.32051,0.00024,20.50054]
[1778239047638,26.2,80183.16,0.55,-0.32043,0.00024,20.49835]
[1778239052673,26.2,80184.19,0.55,-0.32015,0.00024,20.48731]
[1778239057709,26.2,80185.47,0.55,-0.31984,0.00024,20.47936]
[1778239062743,26.2,80191.91,0.55,-0.3183,0.00024,20.43965]
[1778239068669,26.2,80192.93,0.55,-0.31806,0.00024,20.43331]
[1778239069575,26.19,80192.97,0.55,-0.31804,0.00024,20.4329]
[1778239069618,26.19,80192.97,0.55,-0.31804,0.00024,20.4329]
[1778239069826,26.19,80192.97,0.55,-0.31804,0.00024,20.4329]
[1778239069860,26.19,80192.97,0.55,-0.31804,0.00024,20.4329]
[1778239073180,26.19,80193.39,0.55,-0.31794,0.00024,20.43019]
[1778239073235,26.19,80190.66,0.55,-0.31859,0.00024,20.44702]
[1778239073803,26.19,80190.66,0.55,-0.31859,0.00024,20.44702]
[1778239073856,26.19,80190.66,0.55,-0.31859,0.00024,20.44702]
[1778239079862,26.19,80191.25,0.55,-0.31844,0.00024,20.44309]
[1778239085200,26.19,80190.69,0.55,-0.31856,0.00024,20.44628]
[1778239090939,26.19,80192.66,0.55,-0.31809,0.00024,20.43397]
[1778239092957,26.19,80193.64,0.55,-0.31785,0.00024,20.42788]
[1778239094365,26.19,80194.4,0.55,-0.31767,0.00024,20.42316]
[1778239094426,26.19,80194.4,0.55,-0.31767,0.00024,20.42316]
[1778239094487,26.19,80194.4,0.55,-0.31767,0.00024,20.42316]
[1778239094967,26.19,80194.4,0.55,-0.31767,0.00024,20.42315]
[1778239096567,26.19,80198.18,0.55,-0.31677,0.00024,20.39959]
[1778239096575,26.19,80198.18,0.55,-0.31677,0.00024,20.39959]
[1778239096980,26.19,80201.32,0.55,-0.31602,0.00024,20.37995]
[1778239102016,26.19,80200.92,0.55,-0.31611,0.00024,20.38232]
[1778239103637,26.19,80200.92,0.55,-0.31611,0.00024,20.38232]
[1778239103652,26.19,80200.92,0.55,-0.31611,0.00024,20.38232]
[1778239104039,26.19,80200.92,0.55,-0.31611,0.00024,20.38232]
[1778239104079,26.19,80204.6,0.55,-0.31524,0.00024,20.35922]
[1778239107051,26.19,80211.86,0.55,-0.31351,0.00024,20.31313]
[1778239112086,26.18,80216.31,0.55,-0.31241,0.00024,20.27977]
[1778239117121,26.18,80216.84,0.55,-0.31227,0.00024,20.27596]
[1778239122156,26.18,80213.64,0.55,-0.31301,0.00024,20.29589]
[1778239127195,26.17,80213.04,0.55,-0.31313,0.00024,20.29917]
[1778239132226,26.17,80213.06,0.55,-0.31311,0.00024,20.29861]
[1778239137261,26.17,80212.54,0.55,-0.31322,0.00024,20.30147]
[1778239145317,26.17,80211.51,0.55,-0.31344,0.00024,20.30725]
[1778239150424,26.16,80211.93,0.55,-0.31332,0.00024,20.30413]
[1778239155600,26.16,80213.22,0.55,-0.313,0.00024,20.29557]
[1778239163443,26.15,80210.55,0.55,-0.3136,0.00024,20.31139]
[1778239169485,26.15,80212.71,0.55,-0.31306,0.00024,20.29698]
[1778239174647,26.15,80211.94,0.55,-0.31319,0.00024,20.29674]
[1778239178585,26.15,80209.19,0.55,-0.31382,0.00024,20.31362]
[1778239178650,26.15,80209.19,0.55,-0.31382,0.00024,20.31362]
[1778239180502,26.14,80209.24,0.55,-0.3138,0.00024,20.31304]
[1778239180510,26.14,80209.24,0.55,-0.3138,0.00024,20.31304]
[1778239180587,26.14,80209.52,0.55,-0.31373,0.00024,20.31113]
[1778239185597,26.14,80203.69,0.55,-0.31509,0.00024,20.34735]
[1778239190769,26.14,80205.11,0.55,-0.31474,0.00024,20.33801]
[1778239196674,26.13,80210.97,0.55,-0.31333,0.00024,20.30023]
[1778239202123,26.13,80209.78,0.55,-0.31359,0.00024,20.30734]
[1778239207625,26.13,80211.34,0.55,-0.3132,0.00024,20.29689]
[1778239212668,26.13,80214.91,0.55,-0.31235,0.00024,20.27383]
[1778239218841,26.12,80215.77,0.55,-0.31212,0.00024,20.26781]
[1778239223876,26.12,80217.88,0.55,-0.31161,0.00024,20.25392]
[1778239226361,26.12,80218.13,0.55,-0.31155,0.00024,20.25224]
[1778239226368,26.12,80218.42,0.55,-0.31147,0.00024,20.25023]
[1778239226413,26.12,80218.42,0.55,-0.31147,0.00024,20.25023]
[1778239226599,26.12,80218.42,0.55,-0.31147,0.00024,20.25023]
[1778239226652,26.12,80218.42,0.55,-0.31147,0.00024,20.25023]
[1778239227903,26.12,80225.73,0.55,-0.30975,0.00024,20.20313]
[1778239229074,26.12,80235.42,0.55,-0.30746,0.00023,20.14021]
[1778239229712,26.12,80235.42,0.55,-0.30746,0.00023,20.14021]
[1778239230294,26.12,80235.42,0.55,-0.30746,0.00023,20.14021]
[1778239229918,26.12,80235.42,0.55,-0.30746,0.00023,20.14017]
[1778239230954,26.12,80235.42,0.55,-0.30746,0.00023,20.14017]
[1778239231040,26.12,80235.42,0.55,-0.30746,0.00023,20.14017]
[1778239231333,26.12,80235.42,0.55,-0.30746,0.00023,20.14017]
[1778239231484,26.12,80237.37,0.55,-0.30697,0.00023,20.12276]
[1778239231527,26.12,80237.37,0.55,-0.30697,0.00023,20.12276]
[1778239231662,26.12,80237.37,0.55,-0.30697,0.00023,20.12276]
[1778239231829,26.12,80237.37,0.55,-0.30697,0.00023,20.12276]
[1778239232113,26.12,80248.33,0.55,-0.3044,0.00023,20.05075]
[1778239233292,26.12,80255.13,0.55,-0.30281,0.00023,20.00562]
[1778239233411,26.12,80255.13,0.55,-0.30281,0.00023,20.00562]
[1778239233496,26.12,80255.13,0.55,-0.30281,0.00023,20.00562]
[1778239233958,26.12,80255.13,0.55,-0.30281,0.00023,20.00562]
[1778239234141,26.12,80258.68,0.55,-0.30199,0.00023,19.98193]
[1778239234924,26.12,80258.68,0.55,-0.30199,0.00023,19.98193]
[1778239234952,26.12,80258.68,0.55,-0.30198,0.00023,19.98191]
[1778239236049,26.12,80258.68,0.55,-0.30198,0.00023,19.98191]
[1778239236267,26.12,80258.68,0.55,-0.30198,0.00023,19.98191]
[1778239236344,26.12,80258.68,0.55,-0.30198,0.00023,19.98191]
[1778239236375,26.12,80258.68,0.55,-0.30198,0.00023,19.98191]
[1778239236293,26.12,80249.65,0.55,-0.30409,0.00023,20.04194]
[1778239236498,26.12,80249.65,0.55,-0.30409,0.00023,20.04194]
[1778239237930,26.12,80249.65,0.55,-0.30409,0.00023,20.04193]
[1778239238373,26.12,80249.65,0.55,-0.30409,0.00023,20.04193]
[1778239237987,26.12,80242.18,0.55,-0.30584,0.00023,20.09113]
[1778239239289,26.12,80239.67,0.55,-0.30643,0.00023,20.10753]
[1778239243726,26.12,80236.81,0.55,-0.3071,0.00023,20.1263]
[1778239245316,26.12,80236.45,0.55,-0.30718,0.00023,20.12865]
[1778239245394,26.12,80236.18,0.55,-0.30725,0.00023,20.13044]
[1778239248044,26.12,80227.81,0.55,-0.30922,0.00024,20.18488]
[1778239249040,26.12,80227.81,0.55,-0.30922,0.00024,20.18488]
[1778239250228,26.12,80226.77,0.55,-0.30946,0.00024,20.19159]
[1778239250235,26.12,80226.77,0.55,-0.30946,0.00024,20.19159]
[1778239251179,26.12,80226.43,0.55,-0.30954,0.00024,20.19376]
[1778239256227,26.11,80230.17,0.55,-0.30864,0.00024,20.16904]
[1778239260495,26.11,80225.83,0.55,-0.30965,0.00024,20.19672]
[1778239260510,26.11,80225.83,0.55,-0.30965,0.00024,20.19672]
[1778239260937,26.11,80225.83,0.55,-0.30965,0.00024,20.19672]
[1778239262531,26.11,80222.63,0.55,-0.3104,0.00024,20.21722]
[1778239263150,26.11,80222.11,0.55,-0.31052,0.00024,20.22052]
[1778239266525,26.11,80220.49,0.55,-0.3109,0.00024,20.23078]
[1778239266622,26.11,80220.49,0.55,-0.3109,0.00024,20.23078]
[1778239266629,26.11,80220.49,0.55,-0.3109,0.00024,20.23078]
[1778239266638,26.11,80220.49,0.55,-0.3109,0.00024,20.23078]
[1778239268675,26.11,80221.22,0.55,-0.31072,0.00024,20.22592]
[1778239268684,26.11,80221.22,0.55,-0.31072,0.00024,20.22592]
[1778239272808,26.11,80221.37,0.55,-0.31068,0.00024,20.22476]
[1778239272894,26.11,80221.31,0.55,-0.31069,0.00024,20.22514]
[1778239278255,26.11,80225.27,0.55,-0.30975,0.00024,20.19938]
[1778239281166,26.11,80221.89,0.55,-0.31055,0.00024,20.22112]
[1778239281274,26.11,80221.9,0.55,-0.31054,0.00024,20.22102]
[1778239282088,26.11,80221.9,0.55,-0.31054,0.00024,20.22102]
[1778239282282,26.11,80224.67,0.55,-0.30989,0.00024,20.20314]
[1778239282697,26.11,80224.67,0.55,-0.30989,0.00024,20.20314]
[1778239283289,26.11,80226.34,0.55,-0.30949,0.00024,20.19232]
[1778239287471,26.11,80226.14,0.55,-0.30954,0.00024,20.19355]
[1778239287481,26.11,80226.14,0.55,-0.30954,0.00024,20.19355]
[1778239288326,26.11,80227.02,0.55,-0.30933,0.00024,20.18782]
[1778239292373,26.11,80228.44,0.55,-0.30896,0.00024,20.17393]
[1778239292536,26.11,80229.6,0.55,-0.30869,0.00024,20.1664]
[1778239294127,26.11,80229.6,0.55,-0.30869,0.00024,20.16639]
[1778239294405,26.1,80241.42,0.55,-0.30591,0.00023,20.08912]
[1778239294802,26.1,80241.42,0.55,-0.30591,0.00023,20.08912]
[1778239295381,26.1,80240.95,0.55,-0.30601,0.00023,20.09214]
[1778239296389,26.1,80250.03,0.55,-0.30388,0.00023,20.0322]
[1778239296483,26.1,80250.03,0.55,-0.30388,0.00023,20.0322]
[1778239296585,26.1,80250.03,0.55,-0.30388,0.00023,20.0322]
[1778239297452,26.1,80253.71,0.55,-0.30302,0.00023,20.00776]
[1778239297469,26.1,80253.71,0.55,-0.30302,0.00023,20.00776]
[1778239298402,26.1,80255.37,0.55,-0.30264,0.00023,19.99676]
[1778239303437,26.1,80253.54,0.55,-0.30307,0.00023,20.00901]
[1778239305345,26.1,80254.95,0.55,-0.30274,0.00023,19.99961]
[1778239305454,26.1,80254.69,0.55,-0.3028,0.00023,20.00132]
[1778239305482,26.1,80254.69,0.55,-0.3028,0.00023,20.00132]
[1778239310641,26.1,80257.36,0.55,-0.30217,0.00023,19.98329]
[1778239313124,26.1,80249.37,0.55,-0.30403,0.00023,20.03626]
[1778239314375,26.1,80249.37,0.55,-0.30403,0.00023,20.03626]
[1778239314476,26.1,80248.18,0.55,-0.30431,0.00023,20.04422]
[1778239319565,26.1,80248.28,0.55,-0.30429,0.00023,20.04369]
[1778239319640,26.1,80248.45,0.55,-0.30425,0.00023,20.0426]
[1778239324581,26.1,80249.29,0.55,-0.30406,0.00023,20.03719]
[1778239324632,26.1,80249.29,0.55,-0.30406,0.00023,20.03719]
[1778239324713,26.1,80249.29,0.55,-0.30406,0.00023,20.03719]
[1778239325278,26.1,80249.29,0.55,-0.30406,0.00023,20.03719]
[1778239325401,26.1,80248.97,0.55,-0.30414,0.00023,20.03933]
[1778239325658,26.1,80248.97,0.55,-0.30414,0.00023,20.03933]
[1778239326126,26.1,80248.97,0.55,-0.30414,0.00023,20.03933]
[1778239326224,26.11,80239.06,0.55,-0.30646,0.00023,20.10465]
[1778239328122,26.11,80234.0,0.55,-0.30765,0.00024,20.13777]
[1778239328157,26.11,80234.0,0.55,-0.30765,0.00024,20.13777]
[1778239328208,26.11,80234.0,0.55,-0.30765,0.00024,20.13777]
[1778239328278,26.11,80235.27,0.55,-0.30735,0.00024,20.12946]
[1778239334428,26.11,80239.05,0.55,-0.30646,0.00023,20.10469]
[1778239339692,26.11,80239.7,0.55,-0.30631,0.00023,20.10047]
[1778239341153,26.11,80239.7,0.55,-0.30631,0.00023,20.10047]
[1778239341252,26.11,80231.16,0.55,-0.30832,0.00024,20.15622]
[1778239347069,26.11,80227.36,0.55,-0.30922,0.00024,20.18092]
[1778239352784,26.1,80225.89,0.55,-0.30953,0.00024,20.18565]
[1778239357819,26.1,80225.99,0.55,-0.3095,0.00024,20.18484]
[1778239362853,26.1,80226.59,0.55,-0.30935,0.00024,20.18079]
[1778239367752,26.1,80226.58,0.55,-0.30935,0.00024,20.1807]
[1778239367813,26.1,80226.58,0.55,-0.30935,0.00024,20.1807]
[1778239369254,26.1,80226.56,0.55,-0.30935,0.00024,20.18073]
[1778239369309,26.1,80226.56,0.55,-0.30935,0.00024,20.18073]
[1778239375061,26.1,80226.01,0.55,-0.30947,0.00024,20.18395]
[1778239380586,26.1,80220.3,0.55,-0.31081,0.00024,20.22055]
[1778239386014,26.1,80220.75,0.55,-0.31069,0.00024,20.21741]
[1778239391049,26.1,80222.4,0.55,-0.3103,0.00024,20.20677]
[1778239396085,26.1,80223.85,0.55,-0.30996,0.00024,20.19738]
[1778239401105,26.1,80226.56,0.55,-0.30932,0.00024,20.17982]
[1778239405306,26.1,80228.32,0.55,-0.3089,0.00024,20.1684]
[1778239405566,26.1,80228.01,0.55,-0.30897,0.00024,20.17043]
[1778239405723,26.1,80228.01,0.55,-0.30897,0.00024,20.17043]
[1778239405917,26.1,80228.01,0.55,-0.30897,0.00024,20.17043]
[1778239406004,26.1,80228.01,0.55,-0.30897,0.00024,20.17043]
[1778239406436,26.1,80215.04,0.55,-0.31204,0.00024,20.25391]
[1778239406591,26.1,80215.04,0.55,-0.31204,0.00024,20.25391]
[1778239406631,26.1,80215.04,0.55,-0.31204,0.00024,20.25391]
[1778239407519,26.1,80215.04,0.55,-0.31204,0.00024,20.25391]
[1778239407523,26.1,80215.04,0.55,-0.31204,0.00024,20.25391]
[1778239407557,26.1,80198.22,0.55,-0.31604,0.00024,20.36063]
[1778239408259,26.1,80198.22,0.55,-0.31604,0.00024,20.36063]
[1778239408479,26.1,80194.0,0.55,-0.31705,0.00024,20.38704]
[1778239409394,26.1,80194.0,0.55,-0.31705,0.00024,20.38704]
[1778239409526,26.1,80192.17,0.55,-0.31748,0.00024,20.39844]
[1778239409761,26.1,80192.17,0.55,-0.31748,0.00024,20.39844]
[1778239410052,26.1,80192.17,0.55,-0.31748,0.00024,20.39844]
[1778239410070,26.1,80192.17,0.55,-0.31748,0.00024,20.39844]
[1778239410095,26.1,80192.17,0.55,-0.31748,0.00024,20.39844]
[1778239410187,26.1,80192.17,0.55,-0.31748,0.00024,20.39844]
[1778239412442,26.1,80192.08,0.55,-0.31747,0.00024,20.39434]
[1778239415308,26.1,80190.27,0.55,-0.3179,0.00024,20.40552]
[1778239415378,26.1,80190.27,0.55,-0.3179,0.00024,20.40552]
[1778239415405,26.1,80190.27,0.55,-0.3179,0.00024,20.40552]
[1778239415429,26.1,80189.9,0.55,-0.31799,0.00024,20.40779]
[1778239417352,26.1,80188.11,0.55,-0.31842,0.00024,20.41888]
[1778239417386,26.1,80184.05,0.55,-0.31939,0.00024,20.44406]
[1778239419413,26.1,80178.74,0.55,-0.32066,0.00024,20.47678]
[1778239419755,26.1,80177.18,0.55,-0.32104,0.00024,20.48637]
[1778239419756,26.1,80177.18,0.55,-0.32104,0.00024,20.48637]
[1778239419793,26.1,80177.18,0.55,-0.32104,0.00024,20.48637]
[1778239419809,26.1,80177.18,0.55,-0.32104,0.00024,20.48637]
[1778239419884,26.1,80177.18,0.55,-0.32104,0.00024,20.48637]
[1778239420095,26.1,80177.18,0.55,-0.32104,0.00024,20.48637]
[1778239420480,26.1,80179.89,0.55,-0.32039,0.00024,20.4698]
[1778239422310,26.1,80184.3,0.55,-0.31934,0.00024,20.44268]
[1778239422320,26.1,80184.3,0.55,-0.31934,0.00024,20.44268]
[1778239422376,26.1,80183.92,0.55,-0.31943,0.00024,20.44507]
[1778239427647,26.1,80183.49,0.55,-0.31954,0.00024,20.44792]
[1778239429927,26.1,80183.8,0.55,-0.31947,0.00024,20.44608]
[1778239429996,26.1,80183.8,0.55,-0.31947,0.00024,20.44608]
[1778239430508,26.1,80183.8,0.55,-0.31947,0.00024,20.44608]
[1778239430541,26.1,80187.71,0.55,-0.31853,0.00024,20.42187]
[1778239435868,26.1,80189.28,0.55,-0.31815,0.00024,20.41205]
[1778239436369,26.1,80188.54,0.55,-0.31833,0.00024,20.41662]
[1778239441404,26.1,80187.17,0.55,-0.31865,0.00024,20.42498]
[1778239446440,26.1,80186.82,0.55,-0.31873,0.00024,20.42704]
[1778239451482,26.1,80184.77,0.55,-0.31922,0.00024,20.43964]
[1778239451579,26.1,80177.93,0.55,-0.32085,0.00024,20.48165]
[1778239453285,26.1,80177.97,0.55,-0.32084,0.00024,20.48137]
[1778239453355,26.1,80177.97,0.55,-0.32084,0.00024,20.48137]
[1778239453489,26.1,80177.97,0.55,-0.32084,0.00024,20.48137]
[1778239454856,26.1,80176.23,0.55,-0.32126,0.00024,20.49194]
[1778239454909,26.1,80176.23,0.55,-0.32126,0.00024,20.49194]
[1778239455229,26.1,80176.23,0.55,-0.32126,0.00024,20.49194]
[1778239455502,26.1,80176.23,0.55,-0.32126,0.00024,20.49194]
[1778239455557,26.1,80176.23,0.55,-0.32126,0.00024,20.49194]
[1778239455571,26.1,80189.36,0.55,-0.31811,0.00024,20.41102]
[1778239455862,26.1,80189.36,0.55,-0.31811,0.00024,20.41102]
[1778239456558,26.1,80202.9,0.55,-0.31489,0.00024,20.32622]
[1778239456694,26.1,80202.9,0.55,-0.31489,0.00024,20.32622]
[1778239456723,26.1,80202.9,0.55,-0.31489,0.00024,20.32622]
[1778239457602,26.1,80204.6,0.55,-0.31448,0.00024,20.31547]
[1778239457673,26.1,80204.6,0.55,-0.31448,0.00024,20.31547]
[1778239457694,26.1,80204.6,0.55,-0.31448,0.00024,20.31547]
[1778239458587,26.1,80204.6,0.55,-0.31448,0.00024,20.31547]
[1778239458613,26.1,80204.6,0.55,-0.31448,0.00024,20.31547]
[1778239459256,26.1,80206.19,0.55,-0.3141,0.00024,20.3054]
[1778239459262,26.1,80206.19,0.55,-0.3141,0.00024,20.3054]
[1778239459286,26.1,80206.19,0.55,-0.3141,0.00024,20.3054]
[1778239459299,26.1,80206.19,0.55,-0.3141,0.00024,20.3054]
[1778239461047,26.1,80206.23,0.55,-0.31409,0.00024,20.30515]
[1778239461260,26.1,80206.23,0.55,-0.31409,0.00024,20.30515]
[1778239461546,26.1,80206.17,0.55,-0.31411,0.00024,20.30548]
[1778239464209,26.1,80206.37,0.55,-0.31405,0.00024,20.30413]
[1778239468038,26.09,80206.98,0.55,-0.31391,0.00024,20.30016]
[1778239473629,26.09,80210.77,0.55,-0.31297,0.00024,20.27138]
[1778239478272,26.09,80214.78,0.55,-0.31202,0.00024,20.24575]
[1778239478403,26.09,80216.06,0.55,-0.31172,0.00024,20.23757]
[1778239480441,26.09,80225.04,0.55,-0.3096,0.00024,20.17985]
[1778239483761,26.1,80227.55,0.55,-0.30901,0.00024,20.16376]
[1778239484621,26.1,80227.55,0.55,-0.30901,0.00024,20.16376]
[1778239484662,26.1,80228.94,0.55,-0.30868,0.00024,20.15478]
[1778239485468,26.1,80228.94,0.55,-0.30868,0.00024,20.15478]
[1778239485503,26.1,80228.94,0.55,-0.30868,0.00024,20.15478]
[1778239485633,26.1,80230.38,0.55,-0.30835,0.00024,20.14552]
[1778239486077,26.1,80230.38,0.55,-0.30835,0.00024,20.14552]
[1778239486125,26.1,80230.38,0.55,-0.30835,0.00024,20.14552]
[1778239486515,26.1,80237.37,0.55,-0.3067,0.00024,20.09992]
[1778239488373,26.1,80250.59,0.55,-0.3036,0.00023,20.01282]
[1778239494046,26.1,80256.09,0.55,-0.30232,0.00023,19.97637]
[1778239494140,26.1,80256.09,0.55,-0.30232,0.00023,19.97637]
[1778239494230,26.1,80256.26,0.55,-0.30228,0.00023,19.97527]
[1778239499811,26.1,80259.82,0.55,-0.30146,0.00023,19.95171]
[1778239503768,26.1,80259.77,0.55,-0.30148,0.00023,19.95219]
[1778239503869,26.1,80259.8,0.55,-0.30147,0.00023,19.95203]
[1778239508875,26.1,80259.65,0.55,-0.30151,0.00023,19.95324]
[1778239513203,26.1,80259.53,0.55,-0.30155,0.00023,19.95416]
[1778239513250,26.1,80259.53,0.55,-0.30155,0.00023,19.95416]
[1778239513590,26.1,80259.53,0.55,-0.30155,0.00023,19.95416]
[1778239513622,26.1,80265.18,0.55,-0.30023,0.00023,19.91629]
[1778239515555,26.1,80266.07,0.55,-0.30003,0.00023,19.91037]
[1778239515782,26.1,80266.06,0.55,-0.30003,0.00023,19.91059]
[1778239518599,26.1,80267.58,0.55,-0.29968,0.00023,19.90044]
[1778239518885,26.1,80267.92,0.55,-0.29961,0.00023,19.89832]
[1778239520619,26.1,80267.64,0.55,-0.29968,0.00023,19.90021]
[1778239526634,26.11,80271.51,0.55,-0.29879,0.00023,19.87439]
[1778239529883,26.11,80267.87,0.55,-0.29964,0.00023,19.8992]
[1778239532115,26.11,80262.73,0.55,-0.30081,0.00023,19.92918]
[1778239532365,26.11,80262.73,0.55,-0.30081,0.00023,19.92918]
[1778239532612,26.11,80261.63,0.55,-0.30106,0.00023,19.9366]
[1778239533167,26.11,80261.63,0.55,-0.30106,0.00023,19.9366]
[1778239533233,26.11,80261.63,0.55,-0.30106,0.00023,19.9366]
[1778239533556,26.11,80261.63,0.55,-0.30106,0.00023,19.9366]
[1778239533561,26.11,80261.63,0.55,-0.30106,0.00023,19.9366]
[1778239533679,26.11,80261.63,0.55,-0.30106,0.00023,19.9366]
[1778239533657,26.11,80255.74,0.55,-0.30244,0.00023,19.976]
[1778239534564,26.11,80255.74,0.55,-0.30244,0.00023,19.976]
[1778239534636,26.11,80246.21,0.55,-0.30467,0.00023,20.03936]
[1778239535179,26.11,80246.21,0.55,-0.30467,0.00023,20.03936]
[1778239535220,26.11,80240.14,0.55,-0.3061,0.00023,20.07944]
[1778239536767,26.11,80238.65,0.55,-0.30646,0.00023,20.08938]
[1778239539306,26.11,80237.66,0.55,-0.30669,0.00023,20.09594]
[1778239539328,26.11,80237.66,0.55,-0.30669,0.00023,20.09594]
[1778239539404,26.11,80237.66,0.55,-0.30669,0.00023,20.09594]
[1778239539426,26.11,80237.66,0.55,-0.30669,0.00023,20.09594]
[1778239539433,26.11,80237.66,0.55,-0.30669,0.00023,20.09594]
[1778239539523,26.11,80237.03,0.55,-0.30684,0.00024,20.10014]
[1778239541101,26.11,80243.56,0.55,-0.30531,0.00023,20.05736]
[1778239544122,26.11,80250.2,0.55,-0.30376,0.00023,20.01364]
[1778239549158,26.11,80250.11,0.55,-0.30379,0.00023,20.01453]
[1778239554193,26.11,80249.18,0.55,-0.30402,0.00023,20.02107]
[1778239559228,26.12,80253.04,0.55,-0.30313,0.00023,19.99588]
[1778239564263,26.12,80255.27,0.55,-0.30263,0.00023,19.98156]
[1778239569299,26.12,80255.82,0.55,-0.30252,0.00023,19.97843]
[1778239570502,26.12,80255.82,0.55,-0.30252,0.00023,19.97843]
[1778239570599,26.12,80255.82,0.55,-0.30252,0.00023,19.97843]
[1778239570603,26.12,80257.88,0.55,-0.30204,0.00023,19.9648]
[1778239572362,26.12,80257.46,0.55,-0.30214,0.00023,19.96771]
[1778239572425,26.12,80271.49,0.55,-0.29888,0.00023,19.87349]
[1778239573125,26.12,80271.49,0.55,-0.29888,0.00023,19.87349]
[1778239573131,26.12,80271.49,0.55,-0.29888,0.00023,19.87349]
[1778239573720,26.12,80271.23,0.55,-0.29895,0.00023,19.87546]
[1778239579044,26.13,80270.05,0.55,-0.29924,0.00023,19.8839]
[1778239581603,26.13,80267.51,0.55,-0.29984,0.00023,19.90126]
[1778239581649,26.13,80267.51,0.55,-0.29984,0.00023,19.90126]
[1778239581698,26.13,80267.79,0.55,-0.29977,0.00023,19.89949]
[1778239583528,26.13,80281.31,0.55,-0.29664,0.00023,19.8079]
[1778239584228,26.13,80281.31,0.55,-0.29664,0.00023,19.8079]
[1778239584431,26.13,80281.56,0.55,-0.29659,0.00023,19.80619]
[1778239587392,26.13,80281.78,0.55,-0.29654,0.00023,19.80477]
[1778239587443,26.13,80281.78,0.55,-0.29654,0.00023,19.80477]
[1778239587450,26.13,80281.4,0.55,-0.29663,0.00023,19.8074]
[1778239589612,26.13,80278.54,0.55,-0.29729,0.00023,19.82693]
[1778239590346,26.13,80274.46,0.55,-0.29824,0.00023,19.85474]
[1778239590451,26.13,80274.46,0.55,-0.29824,0.00023,19.85482]
[1778239595485,26.13,80270.89,0.55,-0.29904,0.00023,19.87443]
[1778239600519,26.13,80272.19,0.55,-0.29874,0.00023,19.86578]
[1778239605559,26.13,80270.52,0.55,-0.29914,0.00023,19.87721]
[1778239607570,26.13,80262.31,0.55,-0.30104,0.00023,19.93245]
[1778239612605,26.13,80261.12,0.55,-0.30132,0.00023,19.94029]
[1778239617640,26.13,80262.93,0.55,-0.30089,0.00023,19.92801]
[1778239618575,26.13,80262.93,0.55,-0.30089,0.00023,19.92801]
[1778239618588,26.13,80262.93,0.55,-0.30089,0.00023,19.92801]
[1778239618653,26.13,80262.93,0.55,-0.30089,0.00023,19.92801]
[1778239618759,26.13,80270.14,0.55,-0.29921,0.00023,19.87947]
[1778239618829,26.13,80270.14,0.55,-0.29921,0.00023,19.87947]
[1778239619656,26.13,80270.33,0.55,-0.29917,0.00023,19.87818]
[1778239620811,26.13,80275.94,0.55,-0.29787,0.00023,19.84013]
[1778239620831,26.13,80275.94,0.55,-0.29787,0.00023,19.84013]
[1778239621786,26.13,80275.94,0.55,-0.29787,0.00023,19.84013]
[1778239621670,26.13,80280.89,0.55,-0.29672,0.00023,19.80643]
[1778239622501,26.13,80280.89,0.55,-0.29672,0.00023,19.80643]
[1778239627152,26.13,80275.7,0.55,-0.29792,0.00023,19.84175]
[1778239627164,26.13,80275.7,0.55,-0.29792,0.00023,19.84175]
[1778239631218,26.13,80278.29,0.55,-0.29732,0.00023,19.82417]
[1778239631220,26.13,80278.29,0.55,-0.29732,0.00023,19.82417]
[1778239631229,26.13,80278.29,0.55,-0.29732,0.00023,19.82417]
[1778239633252,26.13,80277.71,0.55,-0.29746,0.00023,19.82821]
[1778239633754,26.13,80278.12,0.55,-0.29737,0.00023,19.82545]
[1778239639797,26.13,80280.26,0.55,-0.29687,0.00023,19.81094]
[1778239642288,26.13,80281.68,0.55,-0.29654,0.00023,19.80122]
[1778239642318,26.13,80281.68,0.55,-0.29654,0.00023,19.80122]
[1778239647853,26.13,80284.13,0.55,-0.29597,0.00023,19.78435]
[1778239653807,26.13,80287.64,0.55,-0.29513,0.00023,19.75551]
[1778239658930,26.13,80288.02,0.55,-0.29504,0.00023,19.75284]
[1778239663070,26.13,80290.83,0.55,-0.29439,0.00023,19.7335]
[1778239663113,26.13,80290.83,0.55,-0.29439,0.00023,19.7335]
[1778239663624,26.13,80290.83,0.55,-0.29439,0.00023,19.7335]
[1778239663679,26.13,80290.83,0.55,-0.29439,0.00023,19.7335]
[1778239665548,26.13,80290.83,0.55,-0.29439,0.00023,19.73351]
[1778239665582,26.13,80290.83,0.55,-0.29439,0.00023,19.73351]
[1778239665989,26.13,80290.86,0.55,-0.29438,0.00023,19.73332]
[1778239666006,26.13,80291.06,0.55,-0.29434,0.00023,19.73195]
[1778239671015,26.13,80290.32,0.55,-0.29451,0.00023,19.73712]
[1778239674778,26.13,80286.47,0.55,-0.2954,0.00023,19.7636]
[1778239674816,26.13,80285.02,0.55,-0.29573,0.00023,19.77354]
[1778239677791,26.13,80283.46,0.55,-0.29609,0.00023,19.78421]
[1778239678643,26.13,80280.91,0.55,-0.29668,0.00023,19.8016]
[1778239679836,26.13,80280.91,0.55,-0.29668,0.00023,19.8016]
[1778239679907,26.13,80280.1,0.55,-0.29687,0.00023,19.80711]
[1778239681375,26.13,80280.1,0.55,-0.29687,0.00023,19.80711]
[1778239681403,26.13,80280.1,0.55,-0.29687,0.00023,19.80711]
[1778239681475,26.13,80279.42,0.55,-0.29703,0.00023,19.81173]
[1778239682406,26.13,80279.42,0.55,-0.29703,0.00023,19.81173]
[1778239682831,26.13,80274.16,0.55,-0.29825,0.00023,19.84748]
[1778239688492,26.13,80274.9,0.55,-0.29807,0.00023,19.84247]
[1778239694182,26.13,80273.69,0.55,-0.29836,0.00023,19.85087]
[1778239696460,26.13,80273.92,0.55,-0.29831,0.00023,19.84932]
[1778239696478,26.13,80273.92,0.55,-0.29831,0.00023,19.84932]
[1778239696595,26.13,80273.92,0.55,-0.29831,0.00023,19.84932]
[1778239696606,26.13,80273.92,0.55,-0.29831,0.00023,19.84932]
[1778239696609,26.13,80273.92,0.55,-0.29831,0.00023,19.84932]
[1778239696697,26.13,80275.38,0.55,-0.29797,0.00023,19.83942]
[1778239700744,26.13,80283.32,0.55,-0.29613,0.00023,19.7853]
[1778239701960,26.13,80283.32,0.55,-0.29613,0.00023,19.7853]
[1778239702238,26.13,80283.5,0.55,-0.29609,0.00023,19.78408]
[1778239707273,26.13,80287.59,0.55,-0.29515,0.00023,19.75611]
[1778239708750,26.13,80287.59,0.55,-0.29515,0.00023,19.75611]
[1778239708794,26.13,80287.59,0.55,-0.29515,0.00023,19.75611]
[1778239709100,26.13,80289.79,0.55,-0.29464,0.00023,19.74102]
[1778239709287,26.13,80289.79,0.55,-0.29464,0.00023,19.74106]
[1778239714323,26.13,80283.32,0.55,-0.2961,0.00023,19.78059]
[1778239715241,26.13,80283.32,0.55,-0.2961,0.00023,19.78059]
[1778239715331,26.13,80280.67,0.55,-0.29671,0.00023,19.7987]
[1778239717255,26.13,80280.19,0.55,-0.29682,0.00023,19.80199]
[1778239717641,26.13,80280.19,0.55,-0.29682,0.00023,19.80199]
[1778239723103,26.13,80278.93,0.55,-0.29712,0.00023,19.81066]
[1778239728529,26.13,80275.41,0.55,-0.29794,0.00023,19.83481]
[1778239734311,26.13,80278.39,0.55,-0.29726,0.00023,19.81474]
[1778239740312,26.14,80284.32,0.55,-0.29589,0.00023,19.7746]
[1778239740340,26.14,80284.32,0.55,-0.29589,0.00023,19.7746]
[1778239741822,26.14,80282.14,0.55,-0.2964,0.00023,19.78956]
[1778239742521,26.14,80278.55,0.55,-0.29723,0.00023,19.81412]
[1778239747555,26.14,80278.94,0.55,-0.29715,0.00023,19.81156]
[1778239750046,26.14,80279.85,0.55,-0.29694,0.00023,19.8054]
[1778239750089,26.14,80279.85,0.55,-0.29694,0.00023,19.8054]
[1778239753434,26.14,80280.54,0.55,-0.29678,0.00023,19.80074]
[1778239753463,26.14,80280.54,0.55,-0.29678,0.00023,19.80074]
[1778239754149,26.14,80280.79,0.55,-0.29672,0.00023,19.79906]
[1778239754185,26.14,80280.79,0.55,-0.29672,0.00023,19.79906]
[1778239759640,26.14,80281.78,0.55,-0.2965,0.00023,19.79242]
[1778239763719,26.14,80284.81,0.55,-0.2958,0.00023,19.7718]
[1778239763766,26.14,80284.81,0.55,-0.2958,0.00023,19.7718]
[1778239765758,26.14,80284.59,0.55,-0.29585,0.00023,19.77339]
[1778239765809,26.14,80284.59,0.55,-0.29585,0.00023,19.77339]
[1778239768555,26.14,80283.4,0.55,-0.29613,0.00023,19.78163]
[1778239768613,26.14,80283.4,0.55,-0.29613,0.00023,19.78163]
[1778239768878,26.14,80283.4,0.55,-0.29613,0.00023,19.78163]
[1778239768885,26.14,80283.4,0.55,-0.29613,0.00023,19.78163]
[1778239768888,26.14,80283.4,0.55,-0.29613,0.00023,19.78163]
[1778239769813,26.14,80288.86,0.55,-0.29488,0.00023,19.74435]
[1778239773798,26.14,80295.85,0.55,-0.29324,0.00023,19.69169]
[1778239776096,26.14,80296.93,0.55,-0.293,0.00023,19.68433]
[1778239778060,26.14,80300.01,0.55,-0.29229,0.00023,19.66308]
[1778239780035,26.14,80296.96,0.55,-0.293,0.00023,19.68434]
[1778239780786,26.14,80291.13,0.55,-0.29434,0.00023,19.72464]
[1778239781705,26.14,80291.13,0.55,-0.29434,0.00023,19.72464]
[1778239782087,26.14,80286.92,0.55,-0.29531,0.00023,19.75358]
[1778239787872,26.14,80280.98,0.55,-0.29668,0.00023,19.79412]
[1778239793879,26.14,80282.84,0.55,-0.29625,0.00023,19.78153]
[1778239798219,26.14,80281.81,0.55,-0.2965,0.00023,19.78876]
[1778239798267,26.14,80281.81,0.55,-0.2965,0.00023,19.78876]
[1778239799145,26.14,80281.95,0.55,-0.29647,0.00023,19.78787]
[1778239799920,26.14,80281.24,0.55,-0.29663,0.00023,19.79278]
[1778239802754,26.15,80280.79,0.55,-0.29674,0.00023,19.79598]
[1778239802822,26.15,80280.79,0.55,-0.29674,0.00023,19.79598]
[1778239803241,26.15,80281.07,0.55,-0.29668,0.00023,19.79413]
[1778239803948,26.15,80286.41,0.55,-0.29545,0.00023,19.75766]
[1778239807323,26.15,80291.47,0.55,-0.29429,0.00023,19.72304]
[1778239807976,26.15,80292.09,0.55,-0.29414,0.00023,19.71877]
[1778239808567,26.15,80292.09,0.55,-0.29414,0.00023,19.71877]
[1778239810245,26.15,80302.08,0.55,-0.29185,0.00023,19.6498]
[1778239811939,26.15,80303.23,0.55,-0.29159,0.00023,19.6418]
[1778239811972,26.15,80303.23,0.55,-0.29159,0.00023,19.6418]
[1778239813476,26.15,80305.01,0.55,-0.29118,0.00023,19.62942]
[1778239813569,26.15,80305.49,0.55,-0.29107,0.00023,19.62607]
[1778239818568,26.15,80306.71,0.55,-0.29079,0.00023,19.61772]
[1778239818648,26.15,80309.5,0.55,-0.29016,0.00023,19.59825]
[1778239822860,26.15,80310.58,0.55,-0.28991,0.00023,19.59079]
[1778239823016,26.15,80308.58,0.55,-0.29037,0.00023,19.60481]
[1778239824106,26.15,80307.99,0.55,-0.29051,0.00023,19.60895]
[1778239826869,26.15,80301.63,0.55,-0.29197,0.00023,19.65336]
[1778239826981,26.15,80302.23,0.55,-0.29183,0.00023,19.64922]
[1778239830563,26.15,80303.49,0.55,-0.29154,0.00023,19.64054]
[1778239830624,26.15,80303.49,0.55,-0.29154,0.00023,19.64054]
[1778239830705,26.15,80304.43,0.55,-0.29133,0.00023,19.63402]
[1778239833034,26.15,80305.51,0.55,-0.29105,0.00023,19.6218]
[1778239833449,26.15,80305.51,0.55,-0.29105,0.00023,19.6218]
[1778239840377,26.15,80308.05,0.55,-0.29048,0.00023,19.60433]
[1778239842317,26.15,80308.57,0.55,-0.29036,0.00023,19.60078]
[1778239842535,26.15,80308.75,0.55,-0.29032,0.00023,19.59956]
[1778239845877,26.15,80311.37,0.55,-0.28972,0.00023,19.5813]
[1778239845979,26.15,80309.34,0.55,-0.29019,0.00023,19.59557]
[1778239848162,26.15,80307.21,0.55,-0.29068,0.00023,19.61052]
[1778239848360,26.15,80307.21,0.55,-0.29068,0.00023,19.61052]
[1778239851351,26.15,80308.27,0.55,-0.29044,0.00023,19.60321]
[1778239851667,26.15,80308.89,0.55,-0.2903,0.00023,19.59891]
[1778239852162,26.15,80308.89,0.55,-0.2903,0.00023,19.59891]
[1778239852355,26.15,80307.39,0.55,-0.29064,0.00023,19.60943]
[1778239854193,26.15,80305.09,0.55,-0.29117,0.00023,19.6255]
[1778239856605,26.15,80303.56,0.55,-0.29152,0.00023,19.6362]
[1778239856611,26.15,80303.56,0.55,-0.29152,0.00023,19.6362]
[1778239859632,26.15,80303.59,0.55,-0.29152,0.00023,19.636]
[1778239859684,26.15,80303.59,0.55,-0.29152,0.00023,19.636]
[1778239860023,26.15,80299.72,0.55,-0.29241,0.00023,19.66289]
[1778239860677,26.15,80299.72,0.55,-0.29241,0.00023,19.66289]
[1778239860778,26.15,80291.74,0.55,-0.29424,0.00023,19.71811]
[1778239862781,26.15,80287.5,0.55,-0.29522,0.00023,19.74733]
[1778239862865,26.15,80286.26,0.55,-0.29551,0.00023,19.75587]
[1778239863663,26.15,80286.26,0.55,-0.29551,0.00023,19.75587]
[1778239865878,26.15,80283.1,0.55,-0.29624,0.00023,19.77752]
[1778239866664,26.16,80280.99,0.55,-0.29673,0.00023,19.792]
[1778239866900,26.16,80280.99,0.55,-0.29673,0.00023,19.792]
[1778239866984,26.16,80280.54,0.55,-0.29684,0.00023,19.79514]
[1778239871380,26.16,80280.38,0.55,-0.29688,0.00023,19.79645]
[1778239871823,26.16,80279.74,0.55,-0.29703,0.00023,19.80087]
[1778239874442,26.16,80271.1,0.55,-0.29904,0.00023,19.85957]
[1778239879477,26.16,80268.11,0.55,-0.29974,0.00023,19.87978]
[1778239882083,26.16,80267.97,0.55,-0.29977,0.00023,19.88073]
[1778239883310,26.16,80263.37,0.55,-0.30084,0.00023,19.91163]
[1778239883506,26.16,80263.37,0.55,-0.30084,0.00023,19.91172]
[1778239888541,26.16,80260.89,0.55,-0.30143,0.00023,19.92855]
[1778239891858,26.16,80260.72,0.55,-0.30147,0.00023,19.92979]
[1778239891898,26.16,80259.04,0.55,-0.30183,0.00023,19.93634]
[1778239892515,26.16,80259.04,0.55,-0.30183,0.00023,19.93634]
[1778239892839,26.16,80258.45,0.55,-0.30197,0.00023,19.94032]
[1778239893261,26.16,80258.45,0.55,-0.30197,0.00023,19.94032]
[1778239893599,26.16,80258.45,0.55,-0.30197,0.00023,19.94032]
[1778239893749,26.16,80256.59,0.55,-0.3024,0.00023,19.95275]
[1778239895642,26.16,80241.36,0.55,-0.30597,0.00023,20.05338]
[1778239901635,26.16,80236.33,0.55,-0.30715,0.00023,20.08626]
[1778239902614,26.16,80236.33,0.55,-0.30715,0.00023,20.08626]
[1778239904250,26.16,80234.88,0.55,-0.30749,0.00024,20.09584]
[1778239904412,26.16,80234.88,0.55,-0.30749,0.00024,20.09584]
[1778239904657,26.16,80234.88,0.55,-0.3075,0.00024,20.09591]
[1778239907676,26.16,80244.4,0.55,-0.30527,0.00023,20.03373]
[1778239908508,26.16,80244.4,0.55,-0.30527,0.00023,20.03373]
[1778239908592,26.16,80244.4,0.55,-0.30527,0.00023,20.03373]
[1778239909025,26.16,80244.4,0.55,-0.30527,0.00023,20.03373]
[1778239909073,26.16,80244.4,0.55,-0.30527,0.00023,20.03373]
[1778239914794,26.16,80248.86,0.55,-0.30423,0.00023,20.00471]
[1778239914888,26.16,80248.86,0.55,-0.30423,0.00023,20.00471]
[1778239914961,26.16,80248.86,0.55,-0.30423,0.00023,20.00471]
[1778239916133,26.17,80252.09,0.55,-0.30348,0.00023,19.98351]
[1778239916740,26.17,80252.33,0.55,-0.30343,0.00023,19.98196]
[1778239918839,26.17,80258.78,0.55,-0.30193,0.00023,19.93915]
[1778239919389,26.17,80261.84,0.55,-0.30122,0.00023,19.91881]
[1778239919393,26.17,80261.84,0.55,-0.30122,0.00023,19.91881]
[1778239919761,26.17,80261.84,0.55,-0.30122,0.00023,19.91891]
[1778239920644,26.17,80261.84,0.55,-0.30122,0.00023,19.91891]
[1778239920711,26.17,80261.84,0.55,-0.30122,0.00023,19.91891]
[1778239921411,26.17,80262.02,0.55,-0.30118,0.00023,19.9179]
[1778239921780,26.17,80262.02,0.55,-0.30118,0.00023,19.9179]
[1778239924641,26.17,80260.32,0.55,-0.30159,0.00023,19.92946]
[1778239924797,26.17,80258.76,0.55,-0.30195,0.00023,19.93992]
[1778239929831,26.17,80256.02,0.55,-0.30259,0.00023,19.95814]
[1778239934866,26.17,80254.49,0.55,-0.30295,0.00023,19.96827]
[1778239939877,26.17,80253.42,0.55,-0.3032,0.00023,19.97536]
[1778239945786,26.17,80255.64,0.55,-0.30268,0.00023,19.96058]
[1778239951045,26.17,80257.12,0.55,-0.30233,0.00023,19.9507]
[1778239956634,26.17,80257.62,0.55,-0.30218,0.00023,19.94258]
[1778239962058,26.17,80262.26,0.55,-0.3011,0.00023,19.91168]
[1778239967092,26.17,80262.21,0.55,-0.30111,0.00023,19.91208]
[1778239972127,26.17,80257.41,0.55,-0.30223,0.00023,19.94418]
[1778239977164,26.17,80255.23,0.55,-0.30274,0.00023,19.95856]
[1778239982197,26.17,80254.4,0.55,-0.30293,0.00023,19.96393]
[1778239987354,26.17,80256.42,0.55,-0.30245,0.00023,19.95044]
[1778239991280,26.17,80253.91,0.55,-0.30304,0.00023,19.96704]
[1778239991802,26.17,80253.91,0.55,-0.30304,0.00023,19.96704]
[1778239992124,26.17,80253.24,0.55,-0.30319,0.00023,19.97145]
[1778239993152,26.17,80253.24,0.55,-0.30319,0.00023,19.97145]
[1778239993172,26.17,80248.85,0.55,-0.30422,0.00023,20.00047]
[1778239998236,26.17,80246.7,0.55,-0.30471,0.00023,20.01437]
[1778239998805,26.17,80246.7,0.55,-0.30471,0.00023,20.01437]
[1778239999326,26.16,80246.7,0.55,-0.30471,0.00023,20.01433]
[1778239999368,26.16,80246.7,0.55,-0.30471,0.00023,20.01433]
[1778239999973,26.16,80246.7,0.55,-0.30471,0.00023,20.01433]
[1778240000047,26.16,80246.7,0.55,-0.30471,0.00023,20.01433]
[1778240003055,26.16,80242.62,0.55,-0.30566,0.00023,20.04098]
[1778240003131,26.16,80242.37,0.55,-0.30572,0.00023,20.04257]
[1778240003414,26.16,80242.37,0.55,-0.30572,0.00023,20.04257]
[1778240003462,26.16,80242.37,0.55,-0.30572,0.00023,20.04257]
[1778240003563,26.16,80237.19,0.55,-0.30693,0.00023,20.07641]
[1778240004680,26.16,80237.19,0.55,-0.30693,0.00023,20.07641]
[1778240004761,26.16,80237.19,0.55,-0.30693,0.00023,20.07641]
[1778240005484,26.16,80233.66,0.55,-0.30776,0.00024,20.09942]
[1778240005555,26.16,80233.66,0.55,-0.30776,0.00024,20.09942]
[1778240005972,26.16,80236.14,0.55,-0.30718,0.00023,20.08328]
[1778240006430,26.16,80236.14,0.55,-0.30718,0.00023,20.08328]
[1778240006469,26.16,80236.14,0.55,-0.30718,0.00023,20.08328]
[1778240006568,26.16,80241.05,0.55,-0.30603,0.00023,20.0512]
[1778240007519,26.16,80241.05,0.55,-0.30603,0.00023,20.0512]
[1778240007734,26.16,80250.24,0.55,-0.30387,0.00023,19.99068]
[1778240013415,26.16,80251.31,0.55,-0.30358,0.00023,19.97872]
[1778240018450,26.16,80248.6,0.55,-0.30421,0.00023,19.9964]
[1778240023863,26.16,80250.3,0.55,-0.3038,0.00023,19.98498]
[1778240029643,26.16,80248.54,0.55,-0.30421,0.00023,19.99647]
[1778240029670,26.16,80248.54,0.55,-0.30421,0.00023,19.99647]
[1778240030015,26.16,80248.54,0.55,-0.30421,0.00023,19.99647]
[1778240030022,26.16,80248.54,0.55,-0.30421,0.00023,19.99647]
[1778240030094,26.16,80246.44,0.55,-0.3047,0.00023,20.01033]
[1778240030475,26.16,80246.44,0.55,-0.3047,0.00023,20.01033]
[1778240030558,26.16,80246.44,0.55,-0.3047,0.00023,20.01033]
[1778240031053,26.16,80247.15,0.55,-0.30454,0.00023,20.00563]
[1778240031452,26.16,80247.15,0.55,-0.30454,0.00023,20.00563]
[1778240031461,26.16,80247.15,0.55,-0.30454,0.00023,20.00563]
[1778240031526,26.16,80247.15,0.55,-0.30454,0.00023,20.00563]
[1778240031627,26.16,80248.17,0.55,-0.3043,0.00023,19.99888]
[1778240033652,26.16,80248.17,0.55,-0.3043,0.00023,19.99888]
[1778240033731,26.16,80248.17,0.55,-0.3043,0.00023,19.99888]
[1778240033772,26.16,80248.62,0.55,-0.30419,0.00023,19.99588]
[1778240036127,26.16,80248.62,0.55,-0.30419,0.00023,19.99587]
[1778240036187,26.16,80248.62,0.55,-0.30419,0.00023,19.99587]
[1778240036140,26.16,80248.78,0.55,-0.30415,0.00023,19.9948]
[1778240038199,26.16,80248.78,0.55,-0.30415,0.00023,19.99479]
[1778240038590,26.16,80247.64,0.55,-0.30442,0.00023,20.00229]
[1778240041149,26.16,80248.11,0.55,-0.30431,0.00023,19.99917]
[1778240041392,26.16,80251.61,0.55,-0.30349,0.00023,19.97602]
[1778240044214,26.16,80253.62,0.55,-0.30302,0.00023,19.96272]
[1778240046088,26.16,80251.06,0.55,-0.30362,0.00023,19.97976]
[1778240049344,26.16,80248.36,0.55,-0.30426,0.00023,19.99779]
[1778240049667,26.16,80247.37,0.55,-0.30449,0.00023,20.00438]
[1778240052126,26.16,80244.92,0.55,-0.30507,0.00023,20.02056]
[1778240052175,26.16,80245.72,0.55,-0.30488,0.00023,20.01533]
[1778240057723,26.16,80248.19,0.55,-0.30431,0.00023,19.99926]
[1778240062724,26.16,80250.35,0.55,-0.30381,0.00023,19.98515]
[1778240067813,26.16,80248.42,0.55,-0.30427,0.00023,19.9981]
[1778240073835,26.16,80249.98,0.55,-0.30388,0.00023,19.98326]
[1778240078869,26.17,80250.66,0.55,-0.30372,0.00023,19.97897]
[1778240083905,26.17,80247.26,0.55,-0.30453,0.00023,20.00171]
[1778240089948,26.17,80243.87,0.55,-0.30534,0.00023,20.02436]
[1778240092167,26.17,80243.87,0.55,-0.30534,0.00023,20.02436]
[1778240092205,26.17,80240.57,0.55,-0.30611,0.00023,20.04612]
[1778240093452,26.17,80239.88,0.55,-0.30628,0.00023,20.0507]
[1778240093975,26.17,80239.88,0.55,-0.30628,0.00023,20.05075]
[1778240099010,26.17,80240.97,0.55,-0.30603,0.00023,20.04388]
[1778240104046,26.17,80243.63,0.55,-0.30542,0.00023,20.02674]
[1778240107602,26.17,80245.67,0.55,-0.30495,0.00023,20.0135]
[1778240108179,26.17,80249.55,0.55,-0.30404,0.00023,19.98799]
[1778240113124,26.18,80253.23,0.55,-0.30319,0.00023,19.96397]
[1778240113225,26.18,80253.5,0.55,-0.30313,0.00023,19.96227]
[1778240116821,26.18,80253.89,0.55,-0.30305,0.00023,19.95995]
[1778240116831,26.18,80253.89,0.55,-0.30305,0.00023,19.95995]
[1778240116835,26.18,80253.89,0.55,-0.30305,0.00023,19.95995]
[1778240117177,26.18,80253.89,0.55,-0.30305,0.00023,19.95995]
[1778240117275,26.18,80256.19,0.55,-0.30252,0.00023,19.94476]
[1778240120073,26.18,80257.85,0.55,-0.30214,0.00023,19.93389]
[1778240121816,26.18,80259.06,0.55,-0.30186,0.00023,19.926]
[1778240121861,26.18,80259.06,0.55,-0.30186,0.00023,19.926]
[1778240121878,26.18,80259.06,0.55,-0.30186,0.00023,19.926]
[1778240121980,26.18,80259.06,0.55,-0.30186,0.00023,19.926]
[1778240122179,26.18,80259.73,0.55,-0.30171,0.00023,19.92162]
[1778240123358,26.18,80262.0,0.55,-0.30118,0.00023,19.90655]
[1778240124193,26.18,80265.41,0.55,-0.30039,0.00023,19.88379]
[1778240124776,26.18,80265.41,0.55,-0.30039,0.00023,19.88379]
[1778240125206,26.18,80264.92,0.55,-0.30051,0.00023,19.88715]
[1778240130271,26.18,80264.06,0.55,-0.30071,0.00023,19.8931]
[1778240133820,26.18,80265.37,0.55,-0.30038,0.00023,19.87982]
[1778240134270,26.18,80266.89,0.55,-0.30003,0.00023,19.86962]
[1778240135173,26.18,80266.89,0.55,-0.30003,0.00023,19.86962]
[1778240135275,26.18,80265.94,0.55,-0.30025,0.00023,19.876]
[1778240135489,26.18,80265.94,0.55,-0.30025,0.00023,19.876]
[1778240140516,26.19,80266.57,0.55,-0.30011,0.00023,19.87208]
[1778240146055,26.19,80269.09,0.55,-0.29954,0.00023,19.85553]
[1778240152302,26.19,80272.69,0.55,-0.29872,0.00023,19.83168]
[1778240157428,26.19,80272.16,0.55,-0.29886,0.00023,19.8357]
[1778240163350,26.19,80272.56,0.55,-0.29877,0.00023,19.83328]
[1778240165111,26.19,80268.68,0.55,-0.29968,0.00023,19.85955]
[1778240165129,26.19,80268.68,0.55,-0.29968,0.00023,19.85955]
[1778240165199,26.19,80265.21,0.55,-0.30048,0.00023,19.88284]
[1778240166008,26.19,80265.21,0.55,-0.30048,0.00023,19.88284]
[1778240167140,26.19,80265.02,0.55,-0.30053,0.00023,19.8841]
[1778240167159,26.19,80265.02,0.55,-0.30053,0.00023,19.8841]
[1778240167169,26.19,80264.93,0.55,-0.30055,0.00023,19.88469]
[1778240167647,26.19,80264.93,0.55,-0.30055,0.00023,19.88469]
[1778240167748,26.19,80264.58,0.55,-0.30063,0.00023,19.88702]
[1778240168665,26.19,80264.58,0.55,-0.30063,0.00023,19.88702]
[1778240169188,26.19,80264.58,0.55,-0.30063,0.00023,19.88702]
[1778240169284,26.19,80264.41,0.55,-0.30067,0.00023,19.88815]
[1778240174548,26.19,80261.57,0.55,-0.30133,0.00023,19.90705]
[1778240177168,26.19,80261.99,0.55,-0.30123,0.00023,19.90423]
[1778240177211,26.19,80261.99,0.55,-0.30123,0.00023,19.90423]
[1778240177313,26.19,80261.68,0.55,-0.3013,0.00023,19.90629]
[1778240182604,26.19,80261.32,0.55,-0.30138,0.00023,19.90862]
[1778240187640,26.19,80262.62,0.55,-0.30108,0.00023,19.89991]
[1778240192680,26.19,80260.51,0.55,-0.30154,0.00023,19.9093]
[1778240197715,26.19,80260.08,0.55,-0.30164,0.00023,19.91216]
[1778240202751,26.19,80261.17,0.55,-0.30138,0.00023,19.90491]
[1778240207785,26.19,80260.07,0.55,-0.30164,0.00023,19.91226]
[1778240212821,26.19,80257.86,0.55,-0.30216,0.00023,19.92705]
[1778240213658,26.19,80257.86,0.55,-0.30216,0.00023,19.92705]
[1778240213687,26.19,80257.86,0.55,-0.30216,0.00023,19.92705]
[1778240214242,26.19,80257.86,0.55,-0.30216,0.00023,19.92705]
[1778240214248,26.19,80257.86,0.55,-0.30216,0.00023,19.92705]
[1778240214317,26.19,80256.71,0.55,-0.30243,0.00023,19.93471]
[1778240221167,26.19,80256.07,0.55,-0.30258,0.00023,19.93898]
[1778240223324,26.19,80254.25,0.55,-0.303,0.00023,19.95109]
[1778240223355,26.19,80254.25,0.55,-0.303,0.00023,19.95109]
[1778240223425,26.19,80251.93,0.55,-0.30355,0.00023,19.96652]
[1778240224488,26.19,80251.93,0.55,-0.30355,0.00023,19.96652]
[1778240224859,26.19,80251.93,0.55,-0.30355,0.00023,19.96652]
[1778240224904,26.19,80251.34,0.55,-0.30368,0.00023,19.97045]
[1778240229939,26.19,80252.33,0.55,-0.30345,0.00023,19.96395]
[1778240232323,26.19,80252.33,0.55,-0.30345,0.00023,19.96395]
[1778240232399,26.19,80252.67,0.55,-0.30337,0.00023,19.96169]
[1778240233044,26.19,80252.67,0.55,-0.30337,0.00023,19.96169]
[1778240233073,26.19,80252.67,0.55,-0.30337,0.00023,19.96169]
[1778240233096,26.19,80251.5,0.55,-0.30365,0.00023,19.96943]
[1778240238498,26.19,80246.61,0.55,-0.30479,0.00023,20.00171]
[1778240239006,26.19,80246.33,0.55,-0.30486,0.00023,20.00357]
[1778240244290,26.19,80246.5,0.55,-0.30482,0.00023,20.00251]
[1778240245077,26.19,80247.28,0.55,-0.30464,0.00023,19.99739]
[1778240245374,26.19,80247.24,0.55,-0.30465,0.00023,19.99766]
[1778240245850,26.19,80247.24,0.55,-0.30465,0.00023,19.99766]
[1778240246055,26.19,80247.64,0.55,-0.30456,0.00023,19.99504]
[1778240247005,26.19,80247.64,0.55,-0.30456,0.00023,19.99504]
[1778240247095,26.19,80247.39,0.55,-0.30461,0.00023,19.9967]
[1778240250182,26.19,80248.11,0.55,-0.30445,0.00023,19.99199]
[1778240250208,26.19,80248.84,0.55,-0.30428,0.00023,19.98719]
[1778240256125,26.2,80250.79,0.55,-0.30379,0.00023,19.96973]
[1778240261160,26.2,80252.4,0.55,-0.30342,0.00023,19.95923]
[1778240266195,26.2,80252.39,0.55,-0.30343,0.00023,19.95945]
[1778240271231,26.2,80253.52,0.55,-0.30317,0.00023,19.95212]
[1778240276278,26.2,80254.52,0.55,-0.30294,0.00023,19.94565]
[1778240279475,26.2,80254.09,0.55,-0.30304,0.00023,19.94853]
[1778240280308,26.2,80254.77,0.55,-0.30289,0.00023,19.94413]
[1778240285342,26.2,80253.64,0.55,-0.30315,0.00023,19.9517]
[1778240290377,26.2,80248.35,0.55,-0.30439,0.00023,19.9867]
[1778240294499,26.2,80245.91,0.55,-0.30496,0.00023,20.00275]
[1778240295155,26.2,80244.77,0.55,-0.30523,0.00023,20.01022]
[1778240295483,26.2,80238.96,0.55,-0.30659,0.00023,20.04823]
[1778240296129,26.2,80238.96,0.55,-0.30659,0.00023,20.04823]
[1778240296419,26.2,80238.96,0.55,-0.30659,0.00023,20.04823]
[1778240301215,26.2,80235.87,0.55,-0.30732,0.00023,20.06843]
[1778240301691,26.2,80236.04,0.55,-0.30728,0.00023,20.06734]
[1778240303291,26.2,80234.84,0.55,-0.30756,0.00024,20.07515]
[1778240303817,26.2,80234.03,0.55,-0.30775,0.00024,20.08042]
[1778240304475,26.2,80233.01,0.55,-0.30799,0.00024,20.08704]
[1778240306490,26.2,80226.1,0.55,-0.30962,0.00024,20.13173]
[1778240310518,26.2,80218.16,0.55,-0.31149,0.00024,20.18251]
[1778240314150,26.2,80216.9,0.55,-0.31175,0.00024,20.18573]
[1778240314248,26.2,80216.9,0.55,-0.31175,0.00024,20.18573]
[1778240314542,26.2,80216.9,0.55,-0.31175,0.00024,20.18573]
[1778240315552,26.2,80213.75,0.55,-0.3125,0.00024,20.20579]
[1778240315705,26.2,80213.75,0.55,-0.3125,0.00024,20.20579]
[1778240315750,26.2,80206.91,0.55,-0.31412,0.00024,20.24908]
[1778240318989,26.2,80206.11,0.55,-0.31431,0.00024,20.25421]
[1778240319031,26.2,80204.5,0.55,-0.3147,0.00024,20.26438]
[1778240320942,26.2,80204.5,0.55,-0.3147,0.00024,20.26441]
[1778240326426,26.2,80202.8,0.55,-0.3151,0.00024,20.27514]
[1778240327966,26.2,80200.3,0.55,-0.3157,0.00024,20.2908]
[1778240328269,26.2,80198.85,0.55,-0.31604,0.00024,20.29985]
[1778240329710,26.2,80196.84,0.55,-0.31652,0.00024,20.31238]
[1778240330546,26.2,80192.37,0.55,-0.31758,0.00024,20.34015]
[1778240331012,26.2,80192.37,0.55,-0.31758,0.00024,20.34015]
[1778240331021,26.2,80192.37,0.55,-0.31758,0.00024,20.34015]
[1778240331111,26.2,80192.33,0.55,-0.31759,0.00024,20.34035]
[1778240333071,26.2,80189.64,0.55,-0.31823,0.00024,20.357]
[1778240333081,26.2,80189.64,0.55,-0.31823,0.00024,20.357]
[1778240338149,26.2,80187.0,0.55,-0.31886,0.00024,20.37327]
[1778240341352,26.2,80185.97,0.55,-0.31911,0.00024,20.37959]
[1778240341371,26.2,80187.8,0.55,-0.31867,0.00024,20.36831]
[1778240344675,26.2,80189.26,0.55,-0.31832,0.00024,20.35935]
[1778240345338,26.2,80185.99,0.55,-0.31911,0.00024,20.37955]
[1778240348510,26.2,80177.99,0.55,-0.32102,0.00024,20.42859]
[1778240351509,26.2,80176.45,0.55,-0.32139,0.00024,20.43807]
[1778240353715,26.2,80175.44,0.55,-0.32164,0.00024,20.44438]
[1778240355638,26.2,80177.23,0.55,-0.32122,0.00024,20.43359]
[1778240355843,26.2,80177.23,0.55,-0.32122,0.00024,20.43364]
[1778240360874,26.2,80178.95,0.55,-0.32082,0.00024,20.42345]
[1778240366240,26.21,80178.45,0.55,-0.32095,0.00024,20.4267]
[1778240371951,26.21,80177.94,0.55,-0.32105,0.00024,20.42546]
[1778240374190,26.21,80177.94,0.55,-0.32105,0.00024,20.42546]
[1778240376576,26.21,80178.02,0.55,-0.32103,0.00024,20.42505]
[1778240376659,26.21,80177.7,0.55,-0.32111,0.00024,20.42712]
[1778240376685,26.21,80177.7,0.55,-0.32111,0.00024,20.42712]
[1778240376765,26.21,80177.7,0.55,-0.32111,0.00024,20.42712]
[1778240377543,26.21,80182.62,0.55,-0.31994,0.00024,20.39705]
[1778240383556,26.21,80188.42,0.55,-0.31856,0.00024,20.3616]
[1778240389077,26.21,80187.15,0.55,-0.31888,0.00024,20.37005]
[1778240394112,26.22,80187.93,0.55,-0.31871,0.00024,20.36559]
[1778240399147,26.22,80187.95,0.55,-0.31871,0.00024,20.3657]
[1778240404182,26.22,80184.11,0.55,-0.31964,0.00024,20.38948]
[1778240410231,26.22,80183.31,0.55,-0.31984,0.00024,20.39477]
[1778240416238,26.22,80185.33,0.55,-0.31937,0.00024,20.3826]
[1778240421312,26.22,80183.11,0.55,-0.31991,0.00024,20.39653]
[1778240423467,26.22,80182.8,0.55,-0.31999,0.00024,20.39848]
[1778240423511,26.22,80182.8,0.55,-0.31999,0.00024,20.39848]
[1778240423522,26.22,80182.77,0.55,-0.32,0.00024,20.39871]
[1778240425066,26.22,80182.65,0.55,-0.32003,0.00024,20.39949]
[1778240425124,26.22,80182.65,0.55,-0.32003,0.00024,20.39949]
[1778240425562,26.23,80182.32,0.55,-0.32011,0.00024,20.40155]
[1778240428296,26.23,80182.13,0.55,-0.32016,0.00024,20.4028]
[1778240428362,26.23,80182.13,0.55,-0.32016,0.00024,20.4028]
[1778240428463,26.23,80181.54,0.55,-0.3203,0.00024,20.40645]
[1778240434405,26.23,80181.12,0.55,-0.32038,0.00024,20.40462]
[1778240439439,26.23,80180.59,0.55,-0.32051,0.00024,20.40805]
[1778240444475,26.23,80180.52,0.55,-0.32054,0.00024,20.40871]
[1778240445200,26.23,80180.52,0.55,-0.32054,0.00024,20.40871]
[1778240445270,26.23,80180.52,0.55,-0.32054,0.00024,20.40871]
[1778240445308,26.23,80180.52,0.55,-0.32054,0.00024,20.40871]
[1778240445546,26.23,80174.17,0.55,-0.32206,0.00024,20.4474]
[1778240447049,26.23,80174.17,0.55,-0.32206,0.00024,20.44745]
[1778240447496,26.23,80173.55,0.55,-0.32221,0.00024,20.45125]
[1778240452503,26.23,80174.22,0.55,-0.32206,0.00024,20.44738]
[1778240452581,26.23,80174.22,0.55,-0.32206,0.00024,20.44738]
[1778240453891,26.23,80171.92,0.55,-0.32261,0.00024,20.46139]
[1778240454544,26.23,80171.93,0.55,-0.32261,0.00024,20.46136]
[1778240455238,26.23,80171.93,0.55,-0.32261,0.00024,20.46136]
[1778240455427,26.23,80171.93,0.55,-0.32261,0.00024,20.46136]
[1778240455479,26.23,80171.93,0.55,-0.32261,0.00024,20.46136]
[1778240455552,26.23,80172.96,0.55,-0.32237,0.00024,20.45517]
[1778240456732,26.23,80172.66,0.55,-0.32244,0.00024,20.45703]
[1778240456790,26.23,80172.66,0.55,-0.32244,0.00024,20.45703]
[1778240457566,26.23,80172.42,0.55,-0.3225,0.00024,20.45852]
[1778240457971,26.23,80172.42,0.55,-0.3225,0.00024,20.45852]
[1778240458602,26.23,80170.99,0.55,-0.32284,0.00024,20.46719]
[1778240461733,26.23,80172.3,0.55,-0.32253,0.00024,20.45938]
[1778240461796,26.23,80172.3,0.55,-0.32253,0.00024,20.45938]
[1778240462602,26.23,80172.9,0.55,-0.32239,0.00024,20.45579]
[1778240467636,26.24,80173.84,0.55,-0.32217,0.00024,20.45028]
[1778240472674,26.24,80172.91,0.55,-0.3224,0.00024,20.45612]
[1778240473840,26.24,80172.51,0.55,-0.3225,0.00024,20.45857]
[1778240473925,26.24,80172.51,0.55,-0.3225,0.00024,20.45857]
[1778240474705,26.24,80172.51,0.55,-0.3225,0.00024,20.45857]
[1778240474709,26.24,80173.79,0.55,-0.3222,0.00024,20.45089]
[1778240474759,26.24,80173.79,0.55,-0.3222,0.00024,20.45089]
[1778240475695,26.24,80173.97,0.55,-0.32215,0.00024,20.44983]
[1778240476134,26.24,80173.97,0.55,-0.32215,0.00024,20.44983]
[1778240476209,26.24,80173.97,0.55,-0.32215,0.00024,20.44983]
[1778240476700,26.24,80174.28,0.55,-0.32208,0.00024,20.44799]
[1778240476876,26.24,80174.28,0.55,-0.32208,0.00024,20.44799]
[1778240476952,26.24,80174.28,0.55,-0.32208,0.00024,20.44799]
[1778240476977,26.24,80174.85,0.55,-0.32194,0.00024,20.44454]
[1778240482742,26.24,80175.27,0.55,-0.32185,0.00024,20.4422]
[1778240487777,26.24,80173.95,0.55,-0.32217,0.00024,20.45032]
[1778240491522,26.24,80173.9,0.55,-0.32219,0.00024,20.45065]
[1778240491604,26.24,80173.9,0.55,-0.32219,0.00024,20.45065]
[1778240491618,26.24,80173.74,0.55,-0.3222,0.00024,20.447]
[1778240493517,26.24,80173.74,0.55,-0.3222,0.00024,20.44701]
[1778240499861,26.24,80171.85,0.55,-0.32265,0.00024,20.4584]
[1778240505590,26.24,80171.91,0.55,-0.32263,0.00024,20.458]
[1778240510765,26.24,80170.3,0.55,-0.32302,0.00024,20.4677]
[1778240515573,26.24,80168.29,0.55,-0.3235,0.00024,20.47989]
[1778240515676,26.24,80168.29,0.55,-0.3235,0.00024,20.47989]
[1778240515622,26.24,80166.76,0.55,-0.32387,0.00024,20.4892]
[1778240517337,26.24,80163.12,0.55,-0.32475,0.00024,20.5111]
[1778240517432,26.24,80161.24,0.55,-0.32521,0.00024,20.52241]
[1778240522867,26.24,80156.2,0.55,-0.32644,0.00024,20.55267]
[1778240522893,26.24,80156.2,0.55,-0.32644,0.00024,20.55267]
[1778240523658,26.25,80150.5,0.55,-0.32781,0.00024,20.58637]
[1778240528695,26.25,80148.8,0.55,-0.32823,0.00024,20.59656]
[1778240533742,26.25,80148.79,0.55,-0.32824,0.00024,20.59674]
[1778240535744,26.25,80148.14,0.55,-0.3284,0.00024,20.60067]
[1778240536126,26.25,80147.53,0.55,-0.32855,0.00024,20.60431]
[1778240540673,26.25,80147.57,0.55,-0.32855,0.00024,20.60429]
[1778240542168,26.25,80140.2,0.55,-0.33034,0.00024,20.64748]
[1778240544759,26.25,80139.52,0.55,-0.33051,0.00024,20.65151]
[1778240544764,26.25,80136.33,0.55,-0.33129,0.00024,20.67012]
[1778240546271,26.25,80135.11,0.55,-0.33158,0.00024,20.67715]
[1778240548058,26.26,80131.24,0.55,-0.33254,0.00024,20.69968]
[1778240548064,26.26,80131.24,0.55,-0.33254,0.00024,20.69968]
[1778240552134,26.26,80126.16,0.55,-0.33375,0.00024,20.72435]
[1778240552143,26.26,80126.16,0.55,-0.33375,0.00024,20.72435]
[1778240553528,26.26,80125.99,0.55,-0.3338,0.00024,20.72539]
[1778240553539,26.26,80125.99,0.55,-0.3338,0.00024,20.72539]
[1778240553706,26.26,80123.64,0.55,-0.33437,0.00024,20.73882]
[1778240554321,26.26,80123.64,0.55,-0.33437,0.00024,20.73882]
[1778240554451,26.26,80122.28,0.55,-0.33471,0.00024,20.74661]
[1778240559615,26.26,80119.35,0.55,-0.33543,0.00024,20.76348]
[1778240559961,26.26,80120.58,0.55,-0.33513,0.00024,20.7566]
[1778240560058,26.26,80120.58,0.55,-0.33513,0.00024,20.7566]
[1778240560103,26.26,80120.58,0.55,-0.33513,0.00024,20.7566]
[1778240560312,26.26,80120.58,0.55,-0.33514,0.00024,20.75666]
[1778240561774,26.26,80131.27,0.55,-0.33254,0.00024,20.69598]
[1778240565296,26.26,80132.46,0.55,-0.33226,0.00024,20.68937]
[1778240565529,26.26,80132.46,0.55,-0.33226,0.00024,20.68937]
[1778240570714,26.27,80135.38,0.55,-0.33158,0.00024,20.67315]
[1778240574537,26.27,80135.11,0.55,-0.33166,0.00024,20.67515]
[1778240574633,26.27,80135.11,0.55,-0.33166,0.00024,20.67515]
[1778240574735,26.27,80133.59,0.55,-0.33203,0.00024,20.68399]
[1778240577441,26.27,80132.63,0.55,-0.33227,0.00024,20.68969]
[1778240577534,26.27,80131.64,0.55,-0.33252,0.00024,20.69546]
[1778240580927,26.27,80130.84,0.55,-0.33272,0.00024,20.70013]
[1778240581442,26.27,80130.35,0.55,-0.33284,0.00024,20.70296]
[1778240584567,26.28,80129.57,0.55,-0.33303,0.00024,20.70747]
[1778240585835,26.28,80127.12,0.55,-0.33362,0.00024,20.72148]
[1778240585868,26.28,80127.12,0.55,-0.33362,0.00024,20.72148]
[1778240586920,26.28,80127.6,0.55,-0.33351,0.00024,20.71876]
[1778240587483,26.28,80127.97,0.55,-0.33342,0.00024,20.71666]
[1778240592518,26.28,80130.98,0.55,-0.33269,0.00024,20.69954]
[1778240597559,26.28,80130.62,0.55,-0.33278,0.00024,20.7017]
[1778240602698,26.28,80130.62,0.55,-0.33278,0.00024,20.70174]
[1778240608634,26.28,80127.8,0.55,-0.33346,0.00024,20.71765]
[1778240611362,26.27,80127.61,0.55,-0.3335,0.00024,20.71858]
[1778240611437,26.27,80127.61,0.55,-0.3335,0.00024,20.71858]
[1778240616693,26.27,80127.19,0.55,-0.33356,0.00024,20.71592]
[1778240620010,26.27,80127.55,0.55,-0.33346,0.00024,20.71363]
[1778240620043,26.27,80127.55,0.55,-0.33346,0.00024,20.71363]
[1778240621734,26.27,80127.91,0.55,-0.33337,0.00024,20.71151]
[1778240621827,26.27,80128.45,0.55,-0.33323,0.00024,20.70835]
[1778240627770,26.27,80133.95,0.55,-0.33188,0.00024,20.67638]
[1778240630988,26.26,80138.33,0.55,-0.33081,0.00024,20.65105]
[1778240631019,26.26,80138.07,0.55,-0.33088,0.00024,20.65252]
[1778240636834,26.26,80137.14,0.55,-0.3311,0.00024,20.65776]
[1778240641870,26.26,80132.41,0.55,-0.33224,0.00024,20.68477]
[1778240645725,26.26,80132.11,0.55,-0.3323,0.00024,20.68637]
[1778240645803,26.26,80132.11,0.55,-0.3323,0.00024,20.68637]
[1778240645875,26.26,80132.28,0.55,-0.33226,0.00024,20.68536]
[1778240647707,26.26,80124.82,0.55,-0.33407,0.00024,20.72788]
[1778240650471,26.26,80120.82,0.55,-0.33504,0.00024,20.75044]
[1778240650498,26.26,80119.68,0.55,-0.33531,0.00024,20.75681]
[1778240653213,26.26,80116.33,0.55,-0.33613,0.00024,20.77557]
[1778240655411,26.26,80113.6,0.55,-0.33679,0.00024,20.79075]
[1778240655455,26.26,80113.6,0.55,-0.33679,0.00024,20.79075]
[1778240655510,26.26,80111.56,0.55,-0.33728,0.00024,20.80213]
[1778240661272,26.26,80111.29,0.55,-0.33734,0.00024,20.80349]
[1778240666494,26.25,80104.51,0.55,-0.33899,0.00024,20.84085]
[1778240669296,26.25,80104.48,0.55,-0.33899,0.00024,20.84086]
[1778240669394,26.25,80104.48,0.55,-0.33899,0.00024,20.84086]
[1778240669435,26.25,80104.64,0.55,-0.33895,0.00024,20.83993]
[1778240670340,26.25,80104.64,0.55,-0.33895,0.00024,20.83993]
[1778240671001,26.25,80102.46,0.55,-0.33948,0.00024,20.85192]
[1778240671626,26.25,80102.46,0.55,-0.33948,0.00024,20.85192]
[1778240671689,26.25,80102.46,0.55,-0.33948,0.00024,20.85192]
[1778240671712,26.25,80103.17,0.55,-0.33928,0.00024,20.84337]
[1778240673051,26.25,80103.17,0.55,-0.33928,0.00024,20.84331]
[1778240673149,26.25,80105.39,0.55,-0.33873,0.00024,20.83099]
[1778240674224,26.25,80105.39,0.55,-0.33873,0.00024,20.83099]
[1778240674911,26.25,80105.55,0.55,-0.33869,0.00024,20.83006]
[1778240679992,26.25,80105.34,0.55,-0.33873,0.00024,20.83101]
[1778240681264,26.25,80104.43,0.55,-0.33895,0.00024,20.836]
[1778240681362,26.25,80104.8,0.55,-0.33886,0.00024,20.8339]
[1778240688452,26.25,80105.76,0.55,-0.33861,0.00024,20.82837]
[1778240689527,26.25,80105.85,0.55,-0.33859,0.00024,20.82779]
[1778240689689,26.25,80105.85,0.55,-0.33859,0.00024,20.82779]
[1778240689790,26.25,80105.45,0.55,-0.33869,0.00024,20.82999]
[1778240690495,26.25,80105.45,0.55,-0.33869,0.00024,20.82999]
[1778240692742,26.25,80102.47,0.55,-0.33941,0.00025,20.8464]
[1778240692778,26.25,80102.47,0.55,-0.33941,0.00025,20.8464]
[1778240692782,26.25,80102.47,0.55,-0.33941,0.00025,20.8464]
[1778240692930,26.24,80105.26,0.55,-0.33873,0.00024,20.83094]
[1778240698264,26.24,80109.54,0.55,-0.33767,0.00024,20.80693]
[1778240700964,26.24,80109.32,0.55,-0.33772,0.00024,20.8081]
[1778240701029,26.24,80109.32,0.55,-0.33772,0.00024,20.8081]
[1778240701082,26.24,80109.32,0.55,-0.33772,0.00024,20.8081]
[1778240701768,26.24,80109.32,0.55,-0.33772,0.00024,20.8081]
[1778240701863,26.24,80115.34,0.55,-0.33625,0.00024,20.77437]
[1778240703403,26.24,80124.24,0.55,-0.33407,0.00024,20.7239]
[1778240709370,26.24,80123.6,0.55,-0.33421,0.00024,20.72716]
[1778240709460,26.24,80123.6,0.55,-0.33421,0.00024,20.72716]
[1778240712492,26.24,80123.44,0.55,-0.33424,0.00024,20.72786]
[1778240712522,26.24,80123.44,0.55,-0.33424,0.00024,20.72786]
[1778240717554,26.23,80121.96,0.55,-0.33459,0.00024,20.73591]
[1778240722058,26.23,80121.41,0.55,-0.33471,0.00024,20.73869]
[1778240722123,26.23,80121.41,0.55,-0.33471,0.00024,20.73869]
[1778240724196,26.23,80122.04,0.55,-0.33455,0.00024,20.73497]
[1778240724239,26.23,80122.04,0.55,-0.33455,0.00024,20.73497]
[1778240724859,26.23,80122.04,0.55,-0.33455,0.00024,20.73497]
[1778240724892,26.23,80122.04,0.55,-0.33455,0.00024,20.73497]
[1778240725575,26.23,80122.19,0.55,-0.33451,0.00024,20.73405]
[1778240725650,26.23,80122.19,0.55,-0.33451,0.00024,20.73405]
[1778240731728,26.23,80122.04,0.55,-0.33453,0.00024,20.73446]
[1778240731779,26.23,80122.04,0.55,-0.33453,0.00024,20.73446]
[1778240732587,26.23,80121.61,0.55,-0.3346,0.00024,20.73224]
[1778240732698,26.23,80121.61,0.55,-0.3346,0.00024,20.73224]
[1778240737415,26.22,80121.97,0.55,-0.3345,0.00024,20.72979]
[1778240737457,26.22,80121.97,0.55,-0.3345,0.00024,20.72979]
[1778240738177,26.22,80121.91,0.55,-0.33451,0.00024,20.73005]
[1778240738224,26.22,80121.91,0.55,-0.33451,0.00024,20.73005]
[1778240739745,26.22,80121.88,0.55,-0.33451,0.00024,20.73014]
[1778240739774,26.22,80121.88,0.55,-0.33451,0.00024,20.73014]
[1778240739823,26.22,80121.88,0.55,-0.33451,0.00024,20.73014]
[1778240740609,26.22,80122.54,0.55,-0.33435,0.00024,20.72632]
[1778240740617,26.22,80122.54,0.55,-0.33435,0.00024,20.72632]
[1778240740696,26.22,80124.3,0.55,-0.33392,0.00024,20.71622]
[1778240743666,26.22,80132.4,0.55,-0.33193,0.00024,20.66954]
[1778240749003,26.22,80132.33,0.55,-0.33194,0.00024,20.66968]
[1778240756673,26.22,80128.11,0.55,-0.33295,0.00024,20.69361]
[1778240761708,26.21,80131.25,0.55,-0.33218,0.00024,20.67543]
[1778240762417,26.21,80131.25,0.55,-0.33218,0.00024,20.67543]
[1778240762467,26.21,80131.25,0.55,-0.33218,0.00024,20.67543]
[1778240762479,26.21,80131.25,0.55,-0.33218,0.00024,20.67543]
[1778240762908,26.21,80132.11,0.55,-0.33197,0.00024,20.67047]
[1778240763067,26.21,80132.11,0.55,-0.33197,0.00024,20.67047]
[1778240763133,26.21,80132.11,0.55,-0.33197,0.00024,20.67047]
[1778240763724,26.21,80132.11,0.55,-0.33197,0.00024,20.67047]
[1778240763757,26.21,80132.11,0.55,-0.33197,0.00024,20.67047]
[1778240764526,26.21,80133.83,0.55,-0.33156,0.00024,20.66054]
[1778240764574,26.21,80133.83,0.55,-0.33156,0.00024,20.66054]
[1778240764729,26.21,80133.83,0.55,-0.33156,0.00024,20.66053]
[1778240768826,26.21,80139.1,0.55,-0.33026,0.00024,20.6297]
[1778240768911,26.21,80139.1,0.55,-0.33026,0.00024,20.6297]
[1778240769333,26.21,80140.52,0.55,-0.32991,0.00024,20.62134]
[1778240769943,26.21,80147.28,0.55,-0.32827,0.00024,20.58171]
[1778240770395,26.21,80147.28,0.55,-0.32827,0.00024,20.58171]
[1778240771412,26.21,80147.28,0.55,-0.32827,0.00024,20.58161]
[1778240771778,26.21,80153.27,0.55,-0.32682,0.00024,20.54622]
[1778240776814,26.21,80154.25,0.55,-0.32657,0.00024,20.54021]
[1778240781849,26.21,80150.19,0.55,-0.32754,0.00024,20.56395]
[1778240786884,26.2,80152.29,0.55,-0.32702,0.00024,20.55127]
[1778240791919,26.2,80153.08,0.55,-0.32679,0.00024,20.54171]
[1778240796970,26.2,80154.77,0.55,-0.32638,0.00024,20.5315]
[1778240797743,26.2,80156.37,0.55,-0.32599,0.00024,20.52195]
[1778240797796,26.2,80156.37,0.55,-0.32599,0.00024,20.52195]
[1778240798331,26.2,80158.77,0.55,-0.32541,0.00024,20.50761]
[1778240798442,26.2,80158.77,0.55,-0.32541,0.00024,20.50761]
[1778240798971,26.2,80163.07,0.55,-0.32437,0.00024,20.48186]
[1778240799614,26.2,80163.07,0.55,-0.32437,0.00024,20.48186]
[1778240799648,26.2,80163.07,0.55,-0.32437,0.00024,20.48186]
[1778240799975,26.2,80172.19,0.55,-0.32217,0.00024,20.42683]
[1778240802276,26.2,80174.89,0.55,-0.32153,0.00024,20.41047]
[1778240802296,26.2,80174.89,0.55,-0.32153,0.00024,20.41047]
[1778240802996,26.2,80175.66,0.55,-0.32134,0.00024,20.40582]
[1778240803210,26.2,80175.66,0.55,-0.32134,0.00024,20.40582]
[1778240803220,26.2,80175.66,0.55,-0.32134,0.00024,20.40582]
[1778240804003,26.2,80176.17,0.55,-0.32122,0.00024,20.40272]
[1778240805262,26.2,80175.68,0.55,-0.32134,0.00024,20.40569]
[1778240805280,26.2,80175.68,0.55,-0.32134,0.00024,20.40569]
[1778240806438,26.2,80175.33,0.55,-0.32142,0.00024,20.40777]
[1778240807024,26.2,80175.57,0.55,-0.32136,0.00024,20.40626]
[1778240812063,26.2,80174.7,0.55,-0.32156,0.00024,20.41126]
[1778240817224,26.2,80173.34,0.55,-0.32188,0.00024,20.41931]
[1778240823138,26.19,80180.25,0.55,-0.3202,0.00024,20.37676]
[1778240828174,26.19,80180.3,0.55,-0.32018,0.00024,20.37621]
[1778240831614,26.19,80179.54,0.55,-0.32036,0.00024,20.38076]
[1778240831615,26.19,80179.54,0.55,-0.32036,0.00024,20.38076]
[1778240831697,26.19,80179.54,0.55,-0.32036,0.00024,20.38076]
[1778240831926,26.19,80179.54,0.55,-0.32036,0.00024,20.38076]
[1778240831964,26.19,80179.54,0.55,-0.32036,0.00024,20.38076]
[1778240832063,26.19,80183.44,0.55,-0.31942,0.00024,20.35673]
[1778240832835,26.19,80190.03,0.55,-0.31785,0.00024,20.31602]
[1778240833128,26.19,80190.03,0.55,-0.31785,0.00024,20.31602]
[1778240833210,26.19,80190.03,0.55,-0.31785,0.00024,20.31602]
[1778240837003,26.19,80199.45,0.55,-0.31558,0.00024,20.25698]
[1778240842529,26.19,80199.98,0.55,-0.31545,0.00024,20.25347]
[1778240846301,26.19,80190.14,0.55,-0.31779,0.00024,20.31446]
[1778240851341,26.18,80188.22,0.55,-0.3182,0.00024,20.32123]
[1778240852746,26.18,80180.4,0.55,-0.32007,0.00024,20.3693]
[1778240853377,26.18,80180.4,0.55,-0.32007,0.00024,20.3693]
[1778240853428,26.18,80180.4,0.55,-0.32007,0.00024,20.3693]
[1778240853809,26.18,80178.98,0.55,-0.3204,0.00024,20.37789]
[1778240855331,26.18,80177.06,0.55,-0.32086,0.00024,20.38951]
[1778240855364,26.18,80177.06,0.55,-0.32086,0.00024,20.38951]
[1778240856024,26.18,80177.06,0.55,-0.32086,0.00024,20.38951]
[1778240856087,26.18,80177.06,0.55,-0.32086,0.00024,20.38951]
[1778240855776,26.18,80175.38,0.55,-0.32126,0.00024,20.39963]
[1778240856748,26.18,80175.87,0.55,-0.32114,0.00024,20.3965]
[1778240857560,26.18,80175.87,0.55,-0.32114,0.00024,20.3965]
[1778240857618,26.18,80175.87,0.55,-0.32114,0.00024,20.3965]
[1778240857878,26.18,80175.86,0.55,-0.32113,0.00024,20.39643]
[1778240860982,26.18,80175.28,0.55,-0.32126,0.00024,20.3997]
[1778240861046,26.18,80175.28,0.55,-0.32126,0.00024,20.3997]
[1778240861070,26.18,80174.52,0.55,-0.32144,0.00024,20.4042]
[1778240861942,26.18,80174.52,0.55,-0.32144,0.00024,20.4042]
[1778240861945,26.18,80172.67,0.55,-0.32188,0.00024,20.41532]
[1778240863650,26.18,80172.67,0.55,-0.32188,0.00024,20.41527]
[1778240863699,26.18,80172.67,0.55,-0.32188,0.00024,20.41527]
[1778240863723,26.17,80164.34,0.55,-0.32388,0.00024,20.46557]
[1778240867723,26.17,80157.55,0.55,-0.32551,0.00024,20.50594]
[1778240870174,26.17,80157.73,0.55,-0.32546,0.00024,20.50469]
[1778240870647,26.17,80157.73,0.55,-0.32546,0.00024,20.50469]
[1778240871101,26.17,80158.78,0.55,-0.3252,0.00024,20.49832]
[1778240876158,26.17,80158.87,0.55,-0.32516,0.00024,20.49735]
[1778240882563,26.17,80159.69,0.55,-0.32495,0.00024,20.49209]
[1778240887645,26.17,80161.83,0.55,-0.32443,0.00024,20.47918]
[1778240893640,26.16,80162.39,0.55,-0.32429,0.00024,20.4756]
[1778240898676,26.16,80162.54,0.55,-0.32424,0.00024,20.47455]
[1778240903710,26.16,80162.11,0.55,-0.32434,0.00024,20.47699]
[1778240908745,26.16,80160.34,0.55,-0.32476,0.00024,20.48744]
[1778240911526,26.16,80159.7,0.55,-0.32491,0.00024,20.49119]
[1778240911613,26.16,80159.7,0.55,-0.32491,0.00024,20.49119]
[1778240913177,26.16,80155.11,0.55,-0.32599,0.00024,20.51392]
[1778240913780,26.16,80153.33,0.55,-0.32642,0.00024,20.52447]
[1778240914999,26.16,80153.33,0.55,-0.32642,0.00024,20.52447]
[1778240915109,26.16,80153.33,0.55,-0.32642,0.00024,20.52447]
[1778240915237,26.16,80150.64,0.55,-0.32707,0.00024,20.54037]
[1778240915797,26.16,80150.64,0.55,-0.32707,0.00024,20.54035]
[1778240917809,26.16,80162.06,0.55,-0.3243,0.00024,20.47209]
[1778240923850,26.16,80164.11,0.55,-0.3238,0.00024,20.45969]
[1778240928885,26.16,80163.53,0.55,-0.32394,0.00024,20.46313]
[1778240933068,26.16,80170.03,0.55,-0.32237,0.00024,20.42379]
[1778240938379,26.16,80168.31,0.55,-0.32279,0.00024,20.43416]
[1778240943989,26.16,80168.3,0.55,-0.32279,0.00024,20.43431]
[1778240950033,26.16,80167.45,0.55,-0.323,0.00024,20.43962]
[1778240950811,26.16,80167.45,0.55,-0.323,0.00024,20.43962]
[1778240950841,26.16,80167.45,0.55,-0.323,0.00024,20.43962]
[1778240952188,26.16,80171.56,0.55,-0.32201,0.00024,20.41472]
[1778240952199,26.16,80176.02,0.55,-0.32094,0.00024,20.38756]
[1778240957386,26.16,80176.6,0.55,-0.32079,0.00024,20.38371]
[1778240961115,26.16,80168.88,0.55,-0.32264,0.00024,20.43047]
[1778240966132,26.15,80167.28,0.55,-0.32301,0.00024,20.43977]
[1778240968625,26.15,80160.36,0.55,-0.32468,0.00024,20.48143]
[1778240976775,26.15,80163.92,0.55,-0.32379,0.00024,20.4553]
[1778240978987,26.15,80164.25,0.55,-0.32371,0.00024,20.45329]
[1778240979089,26.15,80164.25,0.55,-0.32371,0.00024,20.45329]
[1778240979239,26.15,80164.93,0.55,-0.32354,0.00024,20.44918]
[1778240980868,26.15,80164.78,0.55,-0.32358,0.00024,20.45007]
[1778240981253,26.15,80167.02,0.55,-0.32304,0.00024,20.43652]
[1778240983882,26.15,80173.32,0.55,-0.32151,0.00024,20.39819]
[1778240986501,26.15,80173.14,0.55,-0.32156,0.00024,20.3992]
[1778240986534,26.15,80173.14,0.55,-0.32156,0.00024,20.3992]
[1778240986989,26.15,80173.14,0.55,-0.32156,0.00024,20.3992]
[1778240987075,26.15,80173.05,0.55,-0.32158,0.00024,20.39971]
[1778240987575,26.15,80173.05,0.55,-0.32158,0.00024,20.39971]
[1778240987604,26.15,80173.05,0.55,-0.32158,0.00024,20.39971]
[1778240987670,26.15,80174.95,0.55,-0.32112,0.00024,20.38808]
[1778240989327,26.15,80180.49,0.55,-0.31978,0.00024,20.3541]
[1778240989360,26.15,80180.49,0.55,-0.31978,0.00024,20.3541]
[1778240989498,26.15,80180.49,0.55,-0.31978,0.00024,20.3541]
[1778240989882,26.15,80180.49,0.55,-0.31978,0.00024,20.3541]
[1778240989912,26.15,80180.49,0.55,-0.31978,0.00024,20.3541]
[1778240989923,26.15,80180.49,0.55,-0.31978,0.00024,20.3541]
[1778240990020,26.15,80184.11,0.55,-0.31891,0.00024,20.33174]
[1778240993520,26.15,80190.74,0.55,-0.31731,0.00024,20.29031]
[1778240999379,26.15,80185.25,0.55,-0.31862,0.00024,20.32404]
[1778241000891,26.15,80185.25,0.55,-0.31862,0.00024,20.32404]
[1778241000941,26.15,80185.25,0.55,-0.31862,0.00024,20.32404]
[1778241000976,26.15,80184.12,0.55,-0.31888,0.00024,20.33088]
[1778241001664,26.15,80184.12,0.55,-0.31888,0.00024,20.33088]
[1778241001696,26.15,80184.12,0.55,-0.31888,0.00024,20.33088]
[1778241001765,26.14,80184.42,0.55,-0.31881,0.00024,20.32895]
[1778241007306,26.14,80190.21,0.55,-0.31741,0.00024,20.29282]
[1778241012471,26.14,80187.95,0.55,-0.31794,0.00024,20.30668]
[1778241017511,26.14,80186.59,0.55,-0.31826,0.00024,20.31491]
[1778241022541,26.14,80185.1,0.55,-0.31861,0.00024,20.32396]
[1778241028583,26.14,80184.39,0.55,-0.31878,0.00024,20.32815]
[1778241034163,26.14,80188.89,0.55,-0.31766,0.00024,20.2954]
[1778241036536,26.14,80190.09,0.55,-0.31737,0.00024,20.28782]
[1778241036571,26.14,80190.09,0.55,-0.31737,0.00024,20.28782]
[1778241036668,26.14,80191.17,0.55,-0.31711,0.00024,20.28099]
[1778241041677,26.14,80195.1,0.55,-0.31616,0.00024,20.25624]
[1778241046433,26.13,80196.8,0.55,-0.31575,0.00024,20.24553]
[1778241046450,26.13,80196.8,0.55,-0.31575,0.00024,20.24553]
[1778241046615,26.13,80196.8,0.55,-0.31575,0.00024,20.24553]
[1778241046861,26.13,80196.8,0.55,-0.31575,0.00024,20.24553]
[1778241047243,26.13,80204.56,0.55,-0.3139,0.00024,20.19662]
[1778241048275,26.13,80212.93,0.55,-0.3119,0.00024,20.14326]
[1778241050737,26.13,80216.12,0.55,-0.31113,0.00024,20.12264]
[1778241052642,26.13,80216.2,0.55,-0.31111,0.00024,20.12208]
[1778241052751,26.13,80216.2,0.55,-0.31111,0.00024,20.12204]
[1778241054694,26.13,80216.3,0.55,-0.31109,0.00024,20.12135]
[1778241054721,26.13,80216.3,0.55,-0.31109,0.00024,20.12135]
[1778241054766,26.13,80217.32,0.55,-0.31084,0.00024,20.11477]
[1778241059333,26.13,80217.58,0.55,-0.31078,0.00024,20.11298]
[1778241059379,26.13,80217.58,0.55,-0.31078,0.00024,20.11298]
[1778241059802,26.13,80217.76,0.55,-0.31073,0.00024,20.11172]
[1778241063830,26.13,80224.83,0.55,-0.30904,0.00024,20.06572]
[1778241069000,26.13,80225.18,0.55,-0.30895,0.00024,20.06317]
[1778241069053,26.13,80225.18,0.55,-0.30895,0.00024,20.06317]
[1778241069127,26.13,80226.42,0.55,-0.30865,0.00024,20.05504]
[1778241070173,26.13,80226.42,0.55,-0.30865,0.00024,20.05504]
[1778241070213,26.13,80226.42,0.55,-0.30865,0.00024,20.05504]
[1778241070314,26.13,80226.62,0.55,-0.3086,0.00024,20.05365]
[1778241075548,26.12,80228.85,0.55,-0.30806,0.00024,20.03893]
[1778241084976,26.12,80229.5,0.55,-0.30789,0.00024,20.03421]
[1778241085755,26.12,80229.5,0.55,-0.30789,0.00024,20.03421]
[1778241085868,26.12,80229.5,0.55,-0.30789,0.00024,20.03421]
[1778241087731,26.12,80232.84,0.55,-0.3071,0.00024,20.0123]
[1778241088003,26.12,80236.05,0.55,-0.30634,0.00024,19.99123]
[1778241093036,26.12,80236.71,0.55,-0.30614,0.00024,19.98192]
[1778241098072,26.12,80236.65,0.55,-0.30615,0.00024,19.98211]
[1778241103108,26.12,80236.03,0.55,-0.30629,0.00024,19.986]
[1778241106811,26.12,80236.43,0.55,-0.30619,0.00024,19.98329]
[1778241106865,26.12,80236.43,0.55,-0.30619,0.00024,19.98329]
[1778241108357,26.12,80236.35,0.55,-0.30621,0.00024,19.9838]
[1778241108366,26.12,80236.35,0.55,-0.30621,0.00024,19.9838]
[1778241108388,26.12,80235.94,0.55,-0.30631,0.00024,19.98647]
[1778241109147,26.12,80235.94,0.55,-0.30631,0.00024,19.98647]
[1778241109215,26.12,80235.94,0.55,-0.30631,0.00024,19.98647]
[1778241109762,26.12,80236.0,0.55,-0.30629,0.00024,19.98605]
[1778241109814,26.12,80236.0,0.55,-0.30629,0.00024,19.98605]
[1778241112105,26.12,80236.19,0.55,-0.30625,0.00024,19.98479]
[1778241112145,26.12,80236.19,0.55,-0.30625,0.00024,19.98479]
[1778241114743,26.12,80235.98,0.55,-0.30629,0.00024,19.9861]
[1778241114785,26.12,80235.98,0.55,-0.30629,0.00024,19.9861]
[1778241115616,26.12,80236.28,0.55,-0.30622,0.00024,19.98411]
[1778241115653,26.12,80236.28,0.55,-0.30622,0.00024,19.98411]
[1778241118596,26.12,80236.42,0.55,-0.30619,0.00024,19.98313]
[1778241118634,26.12,80236.42,0.55,-0.30619,0.00024,19.98313]
[1778241120037,26.12,80236.6,0.55,-0.30614,0.00024,19.98194]
[1778241123050,26.12,80235.93,0.55,-0.3063,0.00024,19.98642]
[1778241124565,26.12,80235.38,0.55,-0.30644,0.00024,19.99011]
[1778241124656,26.12,80235.38,0.55,-0.30644,0.00024,19.99011]
[1778241124808,26.12,80235.38,0.55,-0.30644,0.00024,19.99011]
[1778241124822,26.12,80235.38,0.55,-0.30644,0.00024,19.99011]
[1778241125273,26.12,80235.24,0.55,-0.30647,0.00024,19.99111]
[1778241126280,26.12,80227.84,0.55,-0.30822,0.00024,20.03943]
[1778241126920,26.12,80227.84,0.55,-0.30822,0.00024,20.03943]
[1778241127288,26.12,80222.08,0.55,-0.30959,0.00024,20.07675]
[1778241127804,26.12,80222.08,0.55,-0.30959,0.00024,20.07675]
[1778241128294,26.12,80221.84,0.55,-0.30964,0.00024,20.07826]
[1778241132234,26.12,80221.7,0.55,-0.30967,0.00024,20.07905]
[1778241134634,26.12,80220.75,0.55,-0.30989,0.00024,20.08505]
[1778241134669,26.12,80220.75,0.55,-0.30989,0.00024,20.08505]
[1778241135343,26.12,80221.24,0.55,-0.30977,0.00024,20.08184]
[1778241136133,26.12,80221.24,0.55,-0.30977,0.00024,20.08184]
[1778241136163,26.12,80221.24,0.55,-0.30977,0.00024,20.08184]
[1778241136350,26.11,80221.27,0.55,-0.30977,0.00024,20.08159]
[1778241136658,26.11,80221.27,0.55,-0.30977,0.00024,20.08159]
[1778241137040,26.11,80221.27,0.55,-0.30977,0.00024,20.08159]
[1778241137085,26.11,80221.27,0.55,-0.30977,0.00024,20.08159]
[1778241137357,26.11,80221.18,0.55,-0.30979,0.00024,20.08213]
[1778241139292,26.11,80221.35,0.55,-0.30974,0.00024,20.08098]
[1778241139332,26.11,80221.35,0.55,-0.30974,0.00024,20.08098]
[1778241139378,26.11,80212.79,0.55,-0.31178,0.00024,20.13597]
[1778241141078,26.11,80213.23,0.55,-0.31167,0.00024,20.13314]
[1778241142423,26.11,80206.4,0.55,-0.31329,0.00024,20.17663]
[1778241143395,26.11,80206.4,0.55,-0.31329,0.00024,20.17663]
[1778241143404,26.11,80206.4,0.55,-0.31329,0.00024,20.17663]
[1778241143402,26.11,80206.9,0.55,-0.31317,0.00024,20.1734]
[1778241144412,26.11,80205.9,0.55,-0.31341,0.00024,20.1797]
[1778241149440,26.11,80207.32,0.55,-0.31306,0.00024,20.17045]
[1778241154495,26.11,80210.22,0.55,-0.31233,0.00024,20.14694]
[1778241155689,26.11,80211.09,0.55,-0.31212,0.00024,20.14131]
[1778241155702,26.11,80211.09,0.55,-0.31212,0.00024,20.14131]
[1778241157393,26.11,80211.46,0.55,-0.31203,0.00024,20.13888]
[1778241157418,26.11,80211.46,0.55,-0.31203,0.00024,20.13888]
[1778241157736,26.11,80211.74,0.55,-0.31196,0.00024,20.13702]
[1778241157753,26.11,80212.18,0.55,-0.31185,0.00024,20.13414]
[1778241163522,26.11,80216.25,0.55,-0.31088,0.00024,20.10784]
[1778241169584,26.11,80215.22,0.55,-0.31111,0.00024,20.11411]
[1778241174619,26.1,80215.57,0.55,-0.31102,0.00024,20.1116]
[1778241179915,26.1,80214.22,0.55,-0.31134,0.00024,20.12026]
[1778241179935,26.1,80214.22,0.55,-0.31134,0.00024,20.12026]
[1778241179995,26.1,80214.22,0.55,-0.31134,0.00024,20.12026]
[1778241181434,26.1,80214.39,0.55,-0.3113,0.00024,20.1192]
[1778241181473,26.1,80214.39,0.55,-0.3113,0.00024,20.1192]
[1778241181668,26.1,80208.93,0.55,-0.3126,0.00024,20.1541]
[1778241182675,26.1,80198.69,0.55,-0.31504,0.00024,20.21902]
[1778241186723,26.1,80193.44,0.55,-0.3163,0.00024,20.25198]
[1778241187391,26.1,80190.42,0.55,-0.31702,0.00024,20.27085]
[1778241188450,26.1,80190.42,0.55,-0.31702,0.00024,20.27085]
[1778241189426,26.1,80183.34,0.55,-0.31872,0.00024,20.31487]
[1778241194434,26.1,80182.86,0.55,-0.31883,0.00024,20.31773]
[1778241196649,26.1,80182.63,0.55,-0.31889,0.00024,20.31913]
[1778241196657,26.1,80182.63,0.55,-0.31889,0.00024,20.31913]
[1778241198699,26.1,80182.47,0.55,-0.31893,0.00024,20.32018]
[1778241198791,26.1,80182.47,0.55,-0.31893,0.00024,20.32021]
[1778241202303,26.1,80183.94,0.55,-0.31858,0.00024,20.31113]
[1778241202362,26.1,80183.94,0.55,-0.31858,0.00024,20.31113]
[1778241202405,26.1,80183.94,0.55,-0.31858,0.00024,20.31113]
[1778241202822,26.1,80183.7,0.55,-0.31863,0.00024,20.31261]
[1778241204833,26.1,80190.93,0.55,-0.3169,0.00024,20.26759]
[1778241207602,26.1,80192.88,0.55,-0.31643,0.00024,20.25532]
[1778241207646,26.1,80192.88,0.55,-0.31643,0.00024,20.25532]
[1778241207668,26.1,80192.88,0.55,-0.31643,0.00024,20.25532]
[1778241207855,26.1,80192.47,0.55,-0.31652,0.00024,20.25785]
[1778241209868,26.1,80198.9,0.55,-0.31498,0.00024,20.21739]
[1778241210744,26.1,80198.9,0.55,-0.31498,0.00024,20.21739]
[1778241213014,26.1,80201.2,0.55,-0.3144,0.00024,20.19815]
[1778241218209,26.1,80201.28,0.55,-0.31438,0.00024,20.19761]
[1778241223349,26.1,80205.89,0.55,-0.31328,0.00024,20.16834]
[1778241223755,26.1,80206.6,0.55,-0.3131,0.00024,20.16379]
[1778241224352,26.1,80206.6,0.55,-0.3131,0.00024,20.16379]
[1778241233457,26.1,80210.32,0.55,-0.31221,0.00024,20.13975]
[1778241239073,26.1,80209.31,0.55,-0.31244,0.00024,20.14611]
[1778241244108,26.1,80209.04,0.55,-0.31251,0.00024,20.14786]
[1778241246135,26.1,80209.79,0.55,-0.31233,0.00024,20.14308]
[1778241249139,26.1,80210.57,0.55,-0.31215,0.00024,20.13813]
[1778241254652,26.1,80213.02,0.55,-0.31157,0.00024,20.12256]
[1778241260370,26.1,80213.08,0.55,-0.31155,0.00024,20.12222]
[1778241267194,26.1,80213.83,0.55,-0.31138,0.00024,20.11746]
[1778241267532,26.1,80213.83,0.55,-0.31138,0.00024,20.11746]
[1778241267564,26.1,80215.14,0.55,-0.31107,0.00024,20.10908]
[1778241268377,26.1,80215.14,0.55,-0.31107,0.00024,20.10908]
[1778241268390,26.1,80215.14,0.55,-0.31107,0.00024,20.10908]
[1778241274543,26.1,80217.32,0.55,-0.31052,0.00024,20.09046]
[1778241275298,26.1,80217.05,0.55,-0.31058,0.00024,20.09221]
[1778241275327,26.1,80217.05,0.55,-0.31058,0.00024,20.09221]
[1778241276616,26.1,80217.47,0.55,-0.31048,0.00024,20.08954]
[1778241277343,26.1,80219.45,0.55,-0.31001,0.00024,20.0767]
[1778241284392,26.1,80217.02,0.55,-0.31057,0.00024,20.09191]
[1778241290434,26.1,80215.28,0.55,-0.31098,0.00024,20.10288]
[1778241295455,26.1,80214.8,0.55,-0.31109,0.00024,20.10589]
[1778241300504,26.1,80214.42,0.55,-0.31118,0.00024,20.10828]
[1778241305542,26.1,80210.09,0.55,-0.31221,0.00024,20.13593]
[1778241306643,26.1,80210.41,0.55,-0.31213,0.00024,20.13387]
[1778241306695,26.1,80210.41,0.55,-0.31213,0.00024,20.13387]
[1778241307478,26.1,80210.41,0.55,-0.31213,0.00024,20.13387]
[1778241307537,26.1,80210.41,0.55,-0.31213,0.00024,20.13387]
[1778241308362,26.1,80210.18,0.55,-0.31218,0.00024,20.13532]
[1778241308406,26.1,80210.18,0.55,-0.31218,0.00024,20.13532]
[1778241308999,26.1,80210.06,0.55,-0.31221,0.00024,20.13607]
[1778241309044,26.1,80210.06,0.55,-0.31221,0.00024,20.13607]
[1778241310586,26.1,80210.09,0.55,-0.31221,0.00024,20.13586]
[1778241310616,26.1,80210.16,0.55,-0.31219,0.00024,20.1354]
[1778241311432,26.1,80210.16,0.55,-0.31219,0.00024,20.1354]
[1778241311490,26.1,80210.16,0.55,-0.31219,0.00024,20.1354]
[1778241311584,26.1,80210.38,0.55,-0.31214,0.00024,20.13398]
[1778241312592,26.1,80203.72,0.55,-0.31373,0.00024,20.17648]
[1778241313519,26.1,80203.72,0.55,-0.31373,0.00024,20.17648]
[1778241313598,26.1,80195.48,0.55,-0.3157,0.00024,20.22856]
[1778241313676,26.1,80195.48,0.55,-0.3157,0.00024,20.22856]
[1778241314274,26.1,80195.48,0.55,-0.3157,0.00024,20.22856]
[1778241314316,26.1,80195.48,0.55,-0.3157,0.00024,20.22856]
[1778241314605,26.1,80194.66,0.55,-0.3159,0.00024,20.23377]
[1778241316601,26.1,80194.46,0.55,-0.31595,0.00024,20.23507]
[1778241316639,26.1,80193.8,0.55,-0.31611,0.00024,20.23927]
[1778241317563,26.1,80193.8,0.55,-0.31611,0.00024,20.23927]
[1778241317570,26.1,80193.8,0.55,-0.31611,0.00024,20.23927]
[1778241316727,26.1,80192.58,0.55,-0.3164,0.00024,20.24691]
[1778241317657,26.1,80190.17,0.55,-0.31698,0.00024,20.26204]
[1778241322661,26.1,80187.11,0.55,-0.31772,0.00024,20.2813]
[1778241329599,26.1,80183.31,0.55,-0.31863,0.00024,20.30487]
[1778241332711,26.1,80180.1,0.55,-0.31938,0.00024,20.32006]
[1778241332837,26.1,80180.1,0.55,-0.31938,0.00024,20.32006]
[1778241332857,26.1,80174.12,0.55,-0.32082,0.00024,20.35686]
[1778241334005,26.1,80174.12,0.55,-0.32082,0.00024,20.35686]
[1778241334087,26.1,80173.01,0.55,-0.32108,0.00024,20.36365]
[1778241339119,26.1,80168.94,0.55,-0.32206,0.00024,20.38834]
[1778241344595,26.1,80174.29,0.55,-0.32076,0.00024,20.35539]
[1778241345439,26.1,80176.52,0.55,-0.32022,0.00024,20.34163]
[1778241345476,26.1,80176.52,0.55,-0.32022,0.00024,20.34163]
[1778241346173,26.09,80178.11,0.55,-0.31983,0.00024,20.33175]
[1778241346211,26.09,80178.11,0.55,-0.31983,0.00024,20.33175]
[1778241351865,26.09,80177.06,0.55,-0.32006,0.00024,20.33755]
[1778241356901,26.09,80175.71,0.55,-0.32037,0.00024,20.34538]
[1778241359046,26.09,80175.78,0.55,-0.32035,0.00024,20.34485]
[1778241359089,26.09,80175.78,0.55,-0.32035,0.00024,20.34485]
[1778241359519,26.09,80175.63,0.55,-0.32038,0.00024,20.34566]
[1778241364960,26.08,80176.33,0.55,-0.32019,0.00024,20.34069]
[1778241369995,26.08,80177.57,0.55,-0.31987,0.00024,20.33258]
[1778241376080,26.08,80177.62,0.55,-0.31984,0.00024,20.3318]
[1778241382083,26.07,80178.25,0.55,-0.31965,0.00024,20.32692]
[1778241386009,26.07,80178.84,0.55,-0.31949,0.00024,20.32289]
[1778241386074,26.07,80178.84,0.55,-0.31949,0.00024,20.32289]
[1778241391099,26.06,80184.19,0.55,-0.31818,0.00024,20.28915]
[1778241391148,26.06,80184.19,0.55,-0.31818,0.00024,20.28915]
[1778241391287,26.06,80184.19,0.55,-0.31818,0.00024,20.28915]
[1778241391493,26.06,80184.96,0.55,-0.31796,0.00024,20.2796]
[1778241396496,26.06,80185.22,0.55,-0.31789,0.00024,20.27763]
[1778241401498,26.06,80189.85,0.55,-0.31676,0.00024,20.24829]
[1778241403535,26.06,80190.55,0.55,-0.31659,0.00024,20.24376]
[1778241403550,26.06,80190.55,0.55,-0.31659,0.00024,20.24376]
[1778241403634,26.06,80192.12,0.55,-0.31621,0.00024,20.23385]
[1778241404331,26.06,80192.12,0.55,-0.31621,0.00024,20.23385]
[1778241409704,26.06,80193.85,0.55,-0.31578,0.00024,20.22274]
[1778241413420,26.06,80194.08,0.55,-0.31572,0.00024,20.22116]
[1778241413460,26.06,80194.08,0.55,-0.31572,0.00024,20.22116]
[1778241413472,26.06,80188.28,0.55,-0.31711,0.00024,20.25751]
[1778241418532,26.05,80186.03,0.55,-0.31764,0.00024,20.27124]
[1778241424372,26.05,80190.97,0.55,-0.31644,0.00024,20.23992]
[1778241429583,26.05,80200.08,0.55,-0.31425,0.00024,20.18229]
[1778241435463,26.05,80200.43,0.55,-0.31416,0.00024,20.18002]
[1778241436536,26.05,80200.43,0.55,-0.31416,0.00024,20.18002]
[1778241436584,26.05,80200.43,0.55,-0.31416,0.00024,20.18002]
[1778241436637,26.05,80200.23,0.55,-0.31421,0.00024,20.18129]
[1778241442384,26.05,80200.49,0.55,-0.31415,0.00024,20.17965]
[1778241448555,26.05,80200.97,0.55,-0.31404,0.00024,20.1767]
[1778241453246,26.05,80200.75,0.55,-0.31406,0.00024,20.1735]
[1778241453354,26.05,80200.75,0.55,-0.31406,0.00024,20.1735]
[1778241453406,26.05,80200.75,0.55,-0.31406,0.00024,20.1735]
[1778241454740,26.05,80200.5,0.55,-0.31412,0.00024,20.1751]
[1778241455402,26.05,80204.91,0.55,-0.31307,0.00024,20.14708]
[1778241455437,26.05,80204.91,0.55,-0.31307,0.00024,20.14708]
[1778241455604,26.05,80208.15,0.55,-0.31229,0.00024,20.12644]
[1778241460670,26.05,80206.68,0.55,-0.31266,0.00024,20.13617]
[1778241465673,26.06,80205.74,0.55,-0.31289,0.00024,20.14247]
[1778241470708,26.06,80204.55,0.55,-0.31318,0.00024,20.15011]
[1778241475744,26.06,80204.98,0.55,-0.31307,0.00024,20.14731]
[1778241480780,26.05,80205.67,0.55,-0.3129,0.00024,20.14271]
[1778241484275,26.05,80205.61,0.55,-0.31291,0.00024,20.14299]
[1778241484548,26.05,80205.61,0.55,-0.31291,0.00024,20.14299]
[1778241484634,26.05,80205.61,0.55,-0.31291,0.00024,20.14299]
[1778241484765,26.05,80205.61,0.55,-0.31291,0.00024,20.14299]
[1778241484725,26.05,80203.6,0.55,-0.31339,0.00024,20.15568]
[1778241485704,26.05,80202.53,0.55,-0.31365,0.00024,20.16248]
[1778241487056,26.05,80199.69,0.55,-0.31432,0.00024,20.18045]
[1778241487065,26.05,80199.69,0.55,-0.31432,0.00024,20.18045]
[1778241487716,26.05,80196.75,0.55,-0.31503,0.00024,20.19906]
[1778241488131,26.05,80196.75,0.55,-0.31503,0.00024,20.19906]
[1778241488508,26.05,80196.75,0.55,-0.31503,0.00024,20.19906]
[1778241488525,26.05,80195.04,0.55,-0.31544,0.00024,20.20984]
[1778241489247,26.05,80195.04,0.55,-0.31544,0.00024,20.20984]
[1778241489343,26.05,80195.05,0.55,-0.31544,0.00024,20.20977]
[1778241489821,26.05,80195.05,0.55,-0.31544,0.00024,20.20977]
[1778241489905,26.05,80194.28,0.55,-0.31562,0.00024,20.21461]
[1778241495887,26.05,80194.74,0.55,-0.31551,0.00024,20.21159]
[1778241498528,26.05,80197.76,0.55,-0.31477,0.00024,20.19232]
[1778241501232,26.05,80199.88,0.55,-0.31426,0.00024,20.17871]
[1778241506876,26.05,80196.27,0.55,-0.31511,0.00024,20.20122]
[1778241506910,26.05,80196.27,0.55,-0.31511,0.00024,20.20122]
[1778241506964,26.05,80196.27,0.55,-0.31511,0.00024,20.20121]
[1778241511519,26.05,80192.44,0.55,-0.31603,0.00024,20.22528]
[1778241511528,26.05,80192.44,0.55,-0.31603,0.00024,20.22528]
[1778241511538,26.05,80192.15,0.55,-0.31607,0.00024,20.2224]
[1778241517570,26.05,80191.04,0.55,-0.31633,0.00024,20.22931]
[1778241522338,26.05,80189.26,0.55,-0.31676,0.00024,20.2404]
[1778241522367,26.05,80189.26,0.55,-0.31676,0.00024,20.2404]
[1778241522439,26.05,80199.33,0.55,-0.31434,0.00024,20.17689]
[1778241528338,26.05,80202.46,0.55,-0.31358,0.00024,20.1569]
[1778241528368,26.05,80202.46,0.55,-0.31358,0.00024,20.1569]
[1778241534271,26.04,80205.2,0.55,-0.31292,0.00024,20.13923]
[1778241534305,26.04,80205.2,0.55,-0.31292,0.00024,20.13923]
[1778241534580,26.04,80205.2,0.55,-0.31292,0.00024,20.13923]
[1778241534679,26.04,80205.55,0.55,-0.31283,0.00024,20.13691]
[1778241534848,26.04,80205.55,0.55,-0.31283,0.00024,20.13691]
[1778241534856,26.04,80205.55,0.55,-0.31283,0.00024,20.13691]
[1778241536167,26.04,80206.44,0.55,-0.31262,0.00024,20.1312]
[1778241541202,26.04,80199.05,0.55,-0.31438,0.00024,20.17803]
[1778241546556,26.04,80196.89,0.55,-0.31489,0.00024,20.19158]
[1778241552280,26.04,80193.73,0.55,-0.31565,0.00024,20.2114]
[1778241557315,26.04,80191.78,0.55,-0.31612,0.00024,20.22368]
[1778241558556,26.04,80191.78,0.55,-0.31612,0.00024,20.22368]
[1778241558600,26.04,80191.78,0.55,-0.31612,0.00024,20.22368]
[1778241559963,26.04,80191.82,0.55,-0.31611,0.00024,20.22344]
[1778241559985,26.04,80191.82,0.55,-0.31611,0.00024,20.22344]
[1778241567385,26.04,80189.68,0.55,-0.31661,0.00024,20.23667]
[1778241572420,26.04,80188.22,0.55,-0.31693,0.00024,20.24107]
[1778241575509,26.04,80188.26,0.55,-0.31692,0.00024,20.24077]
[1778241575536,26.04,80188.26,0.55,-0.31692,0.00024,20.24077]
[1778241576099,26.04,80189.97,0.55,-0.31651,0.00024,20.23007]
[1778241576127,26.04,80189.97,0.55,-0.31651,0.00024,20.23007]
[1778241577588,26.04,80189.97,0.55,-0.31651,0.00024,20.23007]
[1778241577589,26.04,80189.74,0.55,-0.31657,0.00024,20.23155]
[1778241583008,26.04,80187.99,0.55,-0.31699,0.00024,20.24257]
[1778241588532,26.04,80188.06,0.55,-0.31698,0.00024,20.24225]
[1778241593567,26.04,80186.57,0.55,-0.31734,0.00024,20.25165]
[1778241598605,26.04,80187.29,0.55,-0.31717,0.00024,20.24722]
[1778241603640,26.04,80186.0,0.55,-0.31748,0.00024,20.25529]
[1778241604580,26.04,80186.0,0.55,-0.31748,0.00024,20.25529]
[1778241604593,26.04,80186.0,0.55,-0.31748,0.00024,20.25529]
[1778241604688,26.04,80186.0,0.55,-0.31748,0.00024,20.25529]
[1778241604861,26.04,80192.87,0.55,-0.31582,0.00024,20.21215]
[1778241604978,26.04,80192.87,0.55,-0.31582,0.00024,20.21215]
[1778241605055,26.04,80192.87,0.55,-0.31582,0.00024,20.21215]
[1778241605658,26.04,80193.19,0.55,-0.31575,0.00024,20.21014]
[1778241606568,26.04,80193.19,0.55,-0.31575,0.00024,20.21014]
[1778241606587,26.04,80193.19,0.55,-0.31575,0.00024,20.21014]
[1778241606651,26.04,80193.19,0.55,-0.31575,0.00024,20.21014]
[1778241606675,26.04,80193.19,0.55,-0.31575,0.00024,20.21014]
[1778241606856,26.04,80193.19,0.55,-0.31575,0.00024,20.21014]
[1778241606889,26.04,80193.19,0.55,-0.31575,0.00024,20.21014]
[1778241606875,26.04,80207.75,0.55,-0.31225,0.00024,20.11754]
[1778241607054,26.04,80207.75,0.55,-0.31225,0.00024,20.11754]
[1778241607069,26.04,80207.75,0.55,-0.31225,0.00024,20.11754]
[1778241607256,26.04,80207.75,0.55,-0.31225,0.00024,20.11754]
[1778241607569,26.04,80207.75,0.55,-0.31225,0.00024,20.11754]
[1778241607600,26.04,80207.75,0.55,-0.31225,0.00024,20.11754]
[1778241607842,26.04,80207.44,0.55,-0.31232,0.00024,20.11947]
[1778241608441,26.04,80207.44,0.55,-0.31232,0.00024,20.11947]
[1778241608478,26.04,80207.44,0.55,-0.31232,0.00024,20.11947]
[1778241608822,26.04,80207.44,0.55,-0.31232,0.00024,20.11947]
[1778241608832,26.04,80207.44,0.55,-0.31232,0.00024,20.11947]
[1778241608842,26.04,80207.44,0.55,-0.31232,0.00024,20.11947]
[1778241608848,26.04,80209.12,0.55,-0.31192,0.00024,20.10865]
[1778241609672,26.04,80209.12,0.55,-0.31192,0.00024,20.10865]
[1778241609903,26.04,80215.93,0.55,-0.31029,0.00024,20.0647]
[1778241609945,26.04,80215.93,0.55,-0.31029,0.00024,20.0647]
[1778241610539,26.04,80215.93,0.55,-0.31029,0.00024,20.0647]
[1778241610560,26.04,80215.93,0.55,-0.31029,0.00024,20.0647]
[1778241610774,26.04,80215.93,0.55,-0.31029,0.00024,20.0647]
[1778241610834,26.04,80229.35,0.55,-0.3071,0.00024,19.97729]
[1778241611003,26.04,80229.35,0.55,-0.3071,0.00024,19.97729]
[1778241611363,26.04,80229.35,0.55,-0.3071,0.00024,19.97729]
[1778241611845,26.04,80231.22,0.55,-0.30665,0.00024,19.96501]
[1778241612113,26.04,80231.22,0.55,-0.30665,0.00024,19.96501]
[1778241612130,26.04,80231.22,0.55,-0.30665,0.00024,19.96501]
[1778241612706,26.04,80231.22,0.55,-0.30665,0.00024,19.96499]
[1778241613023,26.04,80231.22,0.55,-0.30665,0.00024,19.96499]
[1778241613295,26.04,80231.22,0.55,-0.30665,0.00024,19.96499]
[1778241613716,26.04,80233.9,0.55,-0.30601,0.00024,19.94723]
[1778241614075,26.04,80233.9,0.55,-0.30601,0.00024,19.94723]
[1778241614828,26.04,80233.9,0.55,-0.30601,0.00024,19.94723]
[1778241614865,26.04,80242.79,0.55,-0.3039,0.00024,19.88829]
[1778241614943,26.04,80242.79,0.55,-0.3039,0.00024,19.88829]
[1778241617741,26.04,80232.37,0.55,-0.30637,0.00024,19.95708]
[1778241618873,26.04,80232.37,0.55,-0.30637,0.00024,19.95708]
[1778241618912,26.04,80232.37,0.55,-0.30637,0.00024,19.95708]
[1778241618921,26.04,80231.31,0.55,-0.30661,0.00024,19.96399]
[1778241624820,26.03,80231.65,0.55,-0.30652,0.00024,19.96141]
[1778241626709,26.03,80235.79,0.55,-0.30553,0.00024,19.93397]
[1778241628671,26.03,80241.94,0.55,-0.30407,0.00024,19.89298]
[1778241628712,26.03,80241.94,0.55,-0.30407,0.00024,19.89298]
[1778241628814,26.03,80241.94,0.55,-0.30407,0.00024,19.89298]
[1778241628835,26.03,80241.94,0.55,-0.30407,0.00024,19.89298]
[1778241628866,26.03,80241.94,0.55,-0.30407,0.00024,19.89298]
[1778241628874,26.03,80241.94,0.55,-0.30407,0.00024,19.89298]
[1778241628869,26.03,80246.27,0.55,-0.30304,0.00024,19.86404]
[1778241629078,26.03,80246.27,0.55,-0.30304,0.00024,19.86404]
[1778241629133,26.03,80246.27,0.55,-0.30304,0.00024,19.86404]
[1778241629284,26.03,80246.27,0.55,-0.30304,0.00024,19.86404]
[1778241629826,26.03,80246.27,0.55,-0.30304,0.00024,19.86393]
[1778241630831,26.03,80246.27,0.55,-0.30304,0.00024,19.86393]
[1778241630855,26.03,80255.95,0.55,-0.30076,0.00024,19.79895]
[1778241632221,26.03,80255.95,0.55,-0.30072,0.00024,19.79415]
[1778241632228,26.03,80255.95,0.55,-0.30072,0.00024,19.79415]
[1778241632846,26.03,80257.3,0.55,-0.3004,0.00024,19.78498]
[1778241634822,26.03,80257.3,0.55,-0.3004,0.00024,19.78498]
[1778241634950,26.03,80259.43,0.55,-0.2999,0.00023,19.77047]
[1778241635927,26.03,80259.43,0.55,-0.2999,0.00023,19.77047]
[1778241636498,26.03,80259.43,0.55,-0.2999,0.00023,19.77041]
[1778241636852,26.03,80259.43,0.55,-0.2999,0.00023,19.77041]
[1778241636878,26.03,80259.57,0.55,-0.29986,0.00023,19.76939]
[1778241638894,26.03,80247.58,0.55,-0.30267,0.00024,19.84975]
[1778241642456,26.03,80245.42,0.55,-0.30317,0.00024,19.86376]
[1778241642654,26.03,80245.42,0.55,-0.30317,0.00024,19.86376]
[1778241642730,26.03,80245.42,0.55,-0.30317,0.00024,19.86376]
[1778241642744,26.03,80245.42,0.55,-0.30317,0.00024,19.86376]
[1778241642917,26.03,80243.26,0.55,-0.30368,0.00024,19.87815]
[1778241643925,26.02,80233.04,0.55,-0.3061,0.00024,19.94578]
[1778241645939,26.02,80224.21,0.55,-0.30819,0.00024,20.00355]
[1778241649308,26.02,80224.47,0.55,-0.30812,0.00024,20.00162]
[1778241649348,26.02,80223.87,0.55,-0.30826,0.00024,20.00553]
[1778241650264,26.02,80223.87,0.55,-0.30826,0.00024,20.00553]
[1778241650659,26.02,80223.87,0.55,-0.30826,0.00024,20.00553]
[1778241650683,26.02,80223.87,0.55,-0.30826,0.00024,20.00553]
[1778241650724,26.02,80217.95,0.55,-0.30967,0.00024,20.04385]
[1778241651550,26.02,80217.95,0.55,-0.30967,0.00024,20.04385]
[1778241651561,26.02,80217.95,0.55,-0.30967,0.00024,20.04385]
[1778241651651,26.02,80216.72,0.55,-0.30996,0.00024,20.05182]
[1778241657016,26.02,80216.17,0.55,-0.31007,0.00024,20.05473]
[1778241662052,26.02,80215.67,0.55,-0.31017,0.00024,20.05739]
[1778241667087,26.01,80213.21,0.55,-0.31073,0.00024,20.07268]
[1778241672761,26.01,80212.44,0.55,-0.3109,0.00024,20.07705]
[1778241674249,26.01,80212.34,0.55,-0.31092,0.00024,20.07757]
[1778241674300,26.01,80212.34,0.55,-0.31092,0.00024,20.07757]
[1778241674767,26.01,80210.27,0.55,-0.31141,0.00024,20.09078]
[1778241675899,26.01,80210.27,0.55,-0.31141,0.00024,20.09078]
[1778241675953,26.01,80201.43,0.55,-0.31351,0.00024,20.14713]
[1778241676079,26.01,80201.43,0.55,-0.31351,0.00024,20.14713]
[1778241676120,26.01,80201.43,0.55,-0.31351,0.00024,20.14713]
[1778241676974,26.01,80195.23,0.55,-0.315,0.00024,20.18651]
[1778241677037,26.01,80195.23,0.55,-0.315,0.00024,20.18651]
[1778241677061,26.01,80195.23,0.55,-0.315,0.00024,20.18651]
[1778241677937,26.01,80195.23,0.55,-0.315,0.00024,20.18651]
[1778241677179,26.01,80195.23,0.55,-0.315,0.00024,20.18651]
[1778241678642,26.01,80195.23,0.55,-0.315,0.00024,20.18651]
[1778241678650,26.0,80189.45,0.55,-0.31638,0.00024,20.22272]
[1778241685217,26.0,80195.98,0.55,-0.31478,0.00024,20.18069]
[1778241686216,26.0,80195.98,0.55,-0.31478,0.00024,20.18069]
[1778241686225,26.0,80195.98,0.55,-0.31478,0.00024,20.18069]
[1778241686256,26.0,80195.98,0.55,-0.31478,0.00024,20.18069]
[1778241686300,26.0,80195.98,0.55,-0.31478,0.00024,20.18069]
[1778241686568,26.0,80195.98,0.55,-0.31478,0.00024,20.18069]
[1778241686601,26.0,80195.98,0.55,-0.31478,0.00024,20.18069]
[1778241686703,26.0,80195.98,0.55,-0.31478,0.00024,20.18069]
[1778241686724,26.0,80198.17,0.55,-0.31425,0.00024,20.16667]
[1778241687787,26.0,80206.36,0.55,-0.31228,0.00024,20.11427]
[1778241688705,26.0,80214.84,0.55,-0.31025,0.00024,20.05945]
[1778241690271,26.0,80214.84,0.55,-0.31024,0.00024,20.05926]
[1778241690551,26.0,80215.99,0.55,-0.30996,0.00024,20.05163]
[1778241696301,25.99,80219.43,0.55,-0.30907,0.00024,20.02353]
[1778241699059,25.99,80221.21,0.55,-0.30863,0.00024,20.01149]
[1778241699162,25.99,80221.21,0.55,-0.30863,0.00024,20.01149]
[1778241700516,25.99,80224.98,0.55,-0.30772,0.00024,19.98664]
[1778241700780,25.99,80224.98,0.55,-0.30772,0.00024,19.98664]
[1778241700832,25.99,80224.98,0.55,-0.30772,0.00024,19.98664]
[1778241700841,25.98,80226.96,0.55,-0.30725,0.00024,19.97343]
[1778241702573,25.98,80228.2,0.55,-0.30694,0.00024,19.96508]
[1778241702587,25.98,80228.2,0.55,-0.30694,0.00024,19.96508]
[1778241702606,25.98,80228.1,0.55,-0.30696,0.00024,19.96547]
[1778241704784,25.98,80228.1,0.55,-0.30695,0.00024,19.9652]
[1778241704819,25.98,80227.64,0.55,-0.30705,0.00024,19.96796]
[1778241706869,25.98,80239.93,0.55,-0.30411,0.00024,19.88615]
[1778241707364,25.98,80239.93,0.55,-0.30411,0.00024,19.88615]
[1778241707378,25.98,80239.93,0.55,-0.30411,0.00024,19.88615]
[1778241707464,25.98,80239.93,0.55,-0.30411,0.00024,19.88615]
[1778241707740,25.98,80240.08,0.55,-0.30407,0.00024,19.88491]
[1778241711349,25.97,80240.8,0.55,-0.30388,0.00024,19.87947]
[1778241711394,25.97,80240.8,0.55,-0.30388,0.00024,19.87947]
[1778241711508,25.97,80240.8,0.55,-0.30388,0.00024,19.87947]
[1778241711525,25.97,80240.8,0.55,-0.30388,0.00024,19.87947]
[1778241711534,25.97,80240.8,0.55,-0.30388,0.00024,19.87947]
[1778241711823,25.97,80241.17,0.55,-0.30378,0.00024,19.87679]
[1778241712794,25.97,80241.17,0.55,-0.30378,0.00024,19.87679]
[1778241712863,25.97,80244.08,0.55,-0.30308,0.00024,19.85714]
[1778241714827,25.97,80244.08,0.55,-0.30308,0.00024,19.85689]
[1778241714928,25.97,80252.61,0.55,-0.30105,0.00024,19.79937]
[1778241718231,25.96,80252.26,0.55,-0.30111,0.00024,19.80102]
[1778241718945,25.96,80250.27,0.55,-0.30157,0.00024,19.81418]
[1778241724496,25.96,80255.03,0.55,-0.3004,0.00024,19.78058]
[1778241729531,25.95,80256.61,0.55,-0.29999,0.00024,19.76883]
[1778241730340,25.95,80256.61,0.55,-0.29999,0.00024,19.76883]
[1778241731475,25.95,80261.31,0.55,-0.29888,0.00024,19.73669]
[1778241731521,25.95,80261.31,0.55,-0.29888,0.00024,19.73669]
[1778241732284,25.95,80261.31,0.55,-0.29887,0.00024,19.73649]
[1778241732519,25.95,80261.31,0.55,-0.29887,0.00024,19.73649]
[1778241732612,25.95,80266.77,0.55,-0.29758,0.00023,19.69903]
[1778241733304,25.95,80266.77,0.55,-0.29758,0.00023,19.69903]
[1778241739601,25.94,80270.61,0.55,-0.29664,0.00023,19.67148]
[1778241740538,25.94,80270.61,0.55,-0.29664,0.00023,19.67148]
[1778241741444,25.94,80271.19,0.55,-0.2965,0.00023,19.66733]
[1778241741452,25.94,80271.19,0.55,-0.2965,0.00023,19.66733]
[1778241743495,25.94,80271.81,0.55,-0.29635,0.00023,19.66274]
[1778241743504,25.94,80271.81,0.55,-0.29635,0.00023,19.66274]
[1778241743545,25.94,80271.81,0.55,-0.29635,0.00023,19.66274]
[1778241743644,25.94,80272.05,0.55,-0.29628,0.00023,19.66093]
[1778241745333,25.94,80273.3,0.55,-0.29599,0.00023,19.65215]
[1778241745366,25.94,80273.3,0.55,-0.29599,0.00023,19.65215]
[1778241745553,25.94,80273.3,0.55,-0.29599,0.00023,19.65215]
[1778241745556,25.94,80273.3,0.55,-0.29599,0.00023,19.65215]
[1778241746023,25.94,80273.3,0.55,-0.29599,0.00023,19.65215]
[1778241746030,25.94,80273.0,0.55,-0.29605,0.00023,19.65406]
[1778241751222,25.93,80275.92,0.55,-0.29534,0.00023,19.63311]
[1778241756509,25.93,80273.24,0.55,-0.29591,0.00023,19.6461]
[1778241757500,25.93,80275.69,0.55,-0.29533,0.00023,19.62901]
[1778241757784,25.93,80280.11,0.55,-0.29429,0.00023,19.59822]
[1778241759378,25.93,80282.65,0.55,-0.29369,0.00023,19.58031]
[1778241759406,25.93,80282.65,0.55,-0.29369,0.00023,19.58031]
[1778241759984,25.93,80282.65,0.55,-0.29369,0.00023,19.58031]
[1778241760038,25.93,80283.62,0.55,-0.29346,0.00023,19.57339]
[1778241762871,25.92,80282.8,0.55,-0.29364,0.00023,19.57881]
[1778241762909,25.92,80283.31,0.55,-0.29352,0.00023,19.57512]
[1778241768942,25.92,80281.5,0.55,-0.29392,0.00023,19.58704]
[1778241774215,25.92,80281.83,0.55,-0.29381,0.00023,19.58373]
[1778241779882,25.91,80284.88,0.55,-0.29307,0.00023,19.56157]
[1778241784917,25.91,80287.74,0.55,-0.29237,0.00023,19.54066]
[1778241789952,25.9,80289.44,0.55,-0.29194,0.00023,19.52766]
[1778241794994,25.9,80287.42,0.55,-0.29238,0.00023,19.54082]
[1778241800087,25.89,80290.45,0.55,-0.29164,0.00023,19.51862]
[1778241805068,25.89,80291.25,0.55,-0.29143,0.00023,19.51228]
[1778241807165,25.89,80292.01,0.55,-0.29124,0.00023,19.5064]
[1778241807180,25.89,80292.01,0.55,-0.29124,0.00023,19.5064]
[1778241807186,25.89,80292.01,0.55,-0.29124,0.00023,19.5064]
[1778241807238,25.89,80292.01,0.55,-0.29124,0.00023,19.5064]
[1778241808083,25.89,80292.01,0.55,-0.29123,0.00023,19.50621]
[1778241809206,25.89,80292.34,0.55,-0.29115,0.00023,19.50371]
[1778241810102,25.89,80293.22,0.55,-0.29094,0.00023,19.49734]
[1778241810755,25.89,80293.22,0.55,-0.29094,0.00023,19.49734]
[1778241812501,25.88,80288.16,0.55,-0.29207,0.00023,19.5278]
[1778241813120,25.88,80287.67,0.55,-0.29218,0.00023,19.53103]
[1778241815132,25.88,80278.06,0.55,-0.29441,0.00023,19.59774]
[1778241819405,25.88,80275.24,0.55,-0.29504,0.00023,19.61635]
[1778241820082,25.88,80275.24,0.55,-0.29504,0.00023,19.61635]
[1778241820026,25.88,80275.25,0.55,-0.29503,0.00023,19.61603]
[1778241822548,25.87,80269.45,0.55,-0.29638,0.00024,19.65576]
[1778241822636,25.87,80268.43,0.55,-0.29661,0.00024,19.66261]
[1778241823267,25.87,80268.43,0.55,-0.29661,0.00024,19.66261]
[1778241823368,25.87,80268.41,0.55,-0.29661,0.00024,19.66256]
[1778241829843,25.87,80265.26,0.55,-0.29733,0.00024,19.68346]
[1778241835273,25.86,80265.25,0.55,-0.29728,0.00024,19.68189]
[1778241840307,25.86,80266.15,0.55,-0.29703,0.00024,19.67477]
[1778241844181,25.85,80265.63,0.55,-0.29714,0.00024,19.67778]
[1778241850599,25.85,80265.58,0.55,-0.29712,0.00024,19.67719]
[1778241850680,25.85,80265.58,0.55,-0.29712,0.00024,19.67719]
[1778241852405,25.85,80262.02,0.55,-0.29794,0.00024,19.70112]
[1778241852506,25.84,80257.38,0.55,-0.29903,0.00024,19.73275]
[1778241855212,25.84,80259.8,0.55,-0.29845,0.00024,19.71585]
[1778241856071,25.84,80253.16,0.55,-0.30001,0.00024,19.76104]
[1778241856283,25.84,80253.16,0.55,-0.30001,0.00024,19.76104]
[1778241856419,25.84,80253.16,0.55,-0.3,0.00024,19.76085]
[1778241861465,25.84,80247.61,0.55,-0.30129,0.00024,19.79779]
[1778241866499,25.83,80246.69,0.55,-0.30149,0.00024,19.80345]
[1778241871684,25.83,80242.76,0.55,-0.30241,0.00024,19.82956]
[1778241874076,25.83,80243.23,0.55,-0.30226,0.00024,19.82141]
[1778241879591,25.83,80239.33,0.55,-0.30316,0.00024,19.84685]
[1778241882087,25.83,80239.3,0.55,-0.30316,0.00024,19.84691]
[1778241882164,25.83,80239.46,0.55,-0.30312,0.00024,19.8457]
[1778241883140,25.83,80239.46,0.55,-0.30312,0.00024,19.8457]
[1778241884241,25.82,80228.52,0.55,-0.30572,0.00024,19.91865]
[1778241884499,25.82,80228.52,0.55,-0.30572,0.00024,19.91865]
[1778241884507,25.82,80228.52,0.55,-0.30572,0.00024,19.91865]
[1778241884837,25.82,80228.52,0.55,-0.30572,0.00024,19.91865]
[1778241884938,25.82,80219.86,0.55,-0.30779,0.00024,19.97595]
[1778241885404,25.82,80219.86,0.55,-0.30779,0.00024,19.97595]
[1778241886058,25.82,80219.86,0.55,-0.30779,0.00024,19.97595]
[1778241888468,25.82,80220.08,0.55,-0.30773,0.00024,19.97426]
[1778241895151,25.82,80219.74,0.55,-0.3078,0.00024,19.97599]
[1778241900737,25.81,80218.98,0.55,-0.30794,0.00024,19.9798]
[1778241905772,25.81,80219.43,0.55,-0.3078,0.00024,19.97597]
[1778241908443,25.81,80219.49,0.55,-0.30777,0.00024,19.97522]
[1778241909492,25.81,80219.81,0.55,-0.30769,0.00024,19.97294]
[1778241913249,25.8,80226.87,0.55,-0.30598,0.00024,19.92557]
[1778241913402,25.8,80226.87,0.55,-0.30598,0.00024,19.92557]
[1778241913486,25.8,80226.87,0.55,-0.30598,0.00024,19.92557]
[1778241913599,25.8,80226.87,0.55,-0.30598,0.00024,19.92557]
[1778241915040,25.8,80226.65,0.55,-0.30602,0.00024,19.9269]
[1778241915639,25.8,80231.18,0.55,-0.30493,0.00024,19.8965]
[1778241915872,25.8,80231.18,0.55,-0.30493,0.00024,19.8965]
[1778241915973,25.8,80232.28,0.55,-0.30466,0.00024,19.88893]
[1778241921682,25.8,80231.37,0.55,-0.30485,0.00024,19.89407]
[1778241924252,25.79,80230.18,0.55,-0.30511,0.00024,19.90145]
[1778241924409,25.79,80230.18,0.55,-0.30511,0.00024,19.90145]
[1778241924417,25.79,80230.18,0.55,-0.30511,0.00024,19.90145]
[1778241925138,25.79,80221.78,0.55,-0.30712,0.00024,19.95709]
[1778241925857,25.79,80221.78,0.55,-0.30712,0.00024,19.95709]
[1778241926085,25.79,80221.78,0.55,-0.30712,0.00024,19.95709]
[1778241926158,25.79,80218.09,0.55,-0.308,0.00024,19.98136]
[1778241928523,25.79,80218.09,0.55,-0.30799,0.00024,19.98121]
[1778241929177,25.79,80218.09,0.55,-0.30799,0.00024,19.98121]
[1778241928576,25.79,80214.0,0.55,-0.30896,0.00024,20.00776]
[1778241929935,25.79,80214.0,0.55,-0.30896,0.00024,20.00776]
[1778241930027,25.79,80214.32,0.55,-0.30888,0.00024,20.00547]
[1778241930586,25.79,80214.32,0.55,-0.30888,0.00024,20.00547]
[1778241930949,25.79,80214.32,0.55,-0.30887,0.00024,20.00528]
[1778241931610,25.79,80214.32,0.55,-0.30887,0.00024,20.00528]
[1778241931959,25.79,80214.48,0.55,-0.3088,0.00024,19.99934]
[1778241932617,25.79,80214.48,0.55,-0.3088,0.00024,19.99934]
[1778241933061,25.79,80214.48,0.55,-0.3088,0.00024,19.99934]
[1778241933095,25.79,80214.48,0.55,-0.3088,0.00024,19.99934]
[1778241933163,25.78,80205.43,0.55,-0.31097,0.00024,20.05832]
[1778241933752,25.78,80205.43,0.55,-0.31097,0.00024,20.05832]
[1778241933788,25.78,80205.43,0.55,-0.31097,0.00024,20.05832]
[1778241933971,25.77,80205.43,0.55,-0.3109,0.00024,20.05634]
[1778241934550,25.77,80205.43,0.55,-0.3109,0.00024,20.05634]
[1778241934978,25.76,80201.99,0.55,-0.31165,0.00024,20.0765]
[1778241935346,25.76,80201.99,0.55,-0.31165,0.00024,20.0765]
[1778241936207,25.76,80201.99,0.55,-0.31165,0.00024,20.0765]
[1778241936072,25.76,80198.83,0.55,-0.31241,0.00024,20.09685]
[1778241938925,25.76,80194.67,0.55,-0.31341,0.00024,20.12345]
[1778241939260,25.76,80188.84,0.55,-0.31482,0.00024,20.16072]
[1778241939989,25.76,80188.84,0.55,-0.31482,0.00024,20.16072]
[1778241940175,25.76,80187.02,0.55,-0.31525,0.00024,20.17219]
[1778241944388,25.75,80186.49,0.55,-0.31536,0.00024,20.1748]
[1778241944470,25.75,80186.49,0.55,-0.31535,0.00024,20.1746]
[1778241946374,25.75,80186.99,0.55,-0.31522,0.00024,20.1712]
[1778241947062,25.75,80186.56,0.55,-0.31532,0.00024,20.17374]
[1778241948343,25.75,80185.56,0.55,-0.31555,0.00024,20.17991]
[1778241948384,25.75,80185.56,0.55,-0.31555,0.00024,20.17991]
[1778241948458,25.75,80185.56,0.55,-0.31555,0.00024,20.17991]
[1778241948492,25.75,80185.56,0.55,-0.31555,0.00024,20.17991]
[1778241949197,25.75,80185.56,0.55,-0.31555,0.00024,20.17991]
[1778241949228,25.75,80185.56,0.55,-0.31555,0.00024,20.17991]
[1778241949181,25.75,80193.61,0.55,-0.31359,0.00024,20.12811]
[1778241949350,25.75,80193.61,0.55,-0.31359,0.00024,20.12811]
[1778241949412,25.75,80193.61,0.55,-0.31359,0.00024,20.12811]
[1778241950158,25.75,80193.61,0.55,-0.31359,0.00024,20.12811]
[1778241950166,25.75,80193.61,0.55,-0.31359,0.00024,20.12811]
[1778241950642,25.75,80204.9,0.55,-0.31085,0.00024,20.05475]
[1778241950673,25.75,80204.9,0.55,-0.31085,0.00024,20.05475]
[1778241951090,25.74,80204.9,0.55,-0.31084,0.00024,20.0545]
[1778241951582,25.74,80204.9,0.55,-0.31084,0.00024,20.0545]
[1778241952097,25.74,80207.68,0.55,-0.31016,0.00024,20.03615]
[1778241952657,25.74,80207.68,0.55,-0.31016,0.00024,20.03615]
[1778241953167,25.74,80207.68,0.55,-0.31016,0.00024,20.03615]
[1778241953198,25.74,80206.53,0.55,-0.31043,0.00024,20.0435]
[1778241956148,25.74,80205.83,0.55,-0.31059,0.00024,20.04772]
[1778241956167,25.74,80205.83,0.55,-0.31059,0.00024,20.04772]
[1778241956719,25.74,80205.9,0.55,-0.31056,0.00024,20.04708]
[1778241957132,25.74,80205.9,0.55,-0.31056,0.00024,20.0469]
[1778241962168,25.73,80207.37,0.55,-0.31017,0.00024,20.03643]
[1778241963849,25.73,80210.8,0.55,-0.30934,0.00024,20.01375]
[1778241964177,25.73,80210.8,0.55,-0.30934,0.00024,20.01375]
[1778241965559,25.73,80211.38,0.55,-0.30919,0.00024,20.00958]
[1778241966197,25.73,80211.75,0.55,-0.30909,0.00024,20.00698]
[1778241971231,25.73,80212.68,0.55,-0.30884,0.00024,20.00008]
[1778241976266,25.72,80211.23,0.55,-0.30916,0.00024,20.00889]
[1778241979755,25.72,80210.41,0.55,-0.30935,0.00024,20.01394]
[1778241980001,25.72,80210.41,0.55,-0.30935,0.00024,20.01394]
[1778241980177,25.72,80210.41,0.55,-0.30935,0.00024,20.01394]
[1778241980213,25.72,80210.41,0.55,-0.30935,0.00024,20.01394]
[1778241980831,25.72,80210.22,0.55,-0.30938,0.00024,20.01485]
[1778241980870,25.72,80210.22,0.55,-0.30938,0.00024,20.01485]
[1778241986336,25.71,80213.96,0.55,-0.30845,0.00024,19.98935]
[1778241991371,25.71,80216.87,0.55,-0.30769,0.00024,19.96479]
[1778241996410,25.71,80215.26,0.55,-0.30806,0.00024,19.97474]
[1778242001441,25.7,80212.39,0.55,-0.30873,0.00024,19.99308]
[1778242003426,25.7,80212.43,0.55,-0.30871,0.00024,19.99269]
[1778242003704,25.7,80212.43,0.55,-0.30871,0.00024,19.99269]
[1778242003849,25.7,80212.43,0.55,-0.30871,0.00024,19.99269]
[1778242003865,25.7,80212.43,0.55,-0.30871,0.00024,19.99269]
[1778242003887,25.7,80209.7,0.55,-0.30937,0.00024,20.01054]
[1778242006480,25.7,80202.65,0.55,-0.31106,0.00024,20.0564]
[1778242009300,25.7,80202.52,0.55,-0.31109,0.00024,20.05713]
[1778242009377,25.7,80202.89,0.55,-0.311,0.00024,20.0546]
[1778242010128,25.7,80202.89,0.55,-0.311,0.00024,20.0546]
[1778242010781,25.7,80200.87,0.55,-0.31148,0.00024,20.06772]
[1778242010882,25.7,80198.94,0.55,-0.31195,0.00024,20.08023]
[1778242012460,25.7,80198.94,0.55,-0.31195,0.00024,20.08017]
[1778242012519,25.7,80197.19,0.55,-0.31237,0.00024,20.09147]
[1778242017555,25.7,80196.45,0.55,-0.31254,0.00024,20.09591]
[1778242022590,25.69,80196.39,0.55,-0.31253,0.00024,20.09579]
[1778242028631,25.69,80196.5,0.55,-0.31249,0.00024,20.0945]
[1778242033667,25.69,80196.17,0.55,-0.31255,0.00024,20.09615]
[1778242036404,25.69,80197.43,0.55,-0.31223,0.00024,20.08776]
[1778242036432,25.69,80197.43,0.55,-0.31223,0.00024,20.08776]
[1778242036539,25.69,80197.43,0.55,-0.31223,0.00024,20.08776]
[1778242036687,25.69,80197.84,0.55,-0.31213,0.00024,20.08499]
[1778242040638,25.68,80200.86,0.55,-0.31139,0.00024,20.065]
[1778242040679,25.68,80200.86,0.55,-0.31139,0.00024,20.065]
[1778242040716,25.68,80201.31,0.55,-0.31127,0.00024,20.06196]
[1778242042382,25.68,80200.44,0.55,-0.31148,0.00024,20.06753]
[1778242042418,25.68,80200.44,0.55,-0.31148,0.00024,20.06753]
[1778242042526,25.68,80200.44,0.55,-0.31148,0.00024,20.06753]
[1778242042567,25.68,80200.44,0.55,-0.31148,0.00024,20.06753]
[1778242043793,25.68,80202.14,0.55,-0.31106,0.00024,20.05632]
[1778242043829,25.68,80202.14,0.55,-0.31106,0.00024,20.05632]
[1778242043928,25.68,80202.61,0.55,-0.31095,0.00024,20.05314]
[1778242044477,25.68,80202.61,0.55,-0.31095,0.00024,20.05314]
[1778242044514,25.68,80202.61,0.55,-0.31095,0.00024,20.05314]
[1778242044552,25.68,80202.61,0.55,-0.31095,0.00024,20.05314]
[1778242045350,25.68,80202.61,0.55,-0.31095,0.00024,20.05314]
[1778242045364,25.68,80196.57,0.55,-0.31241,0.00024,20.09237]
[1778242046132,25.68,80196.57,0.55,-0.31241,0.00024,20.09237]
[1778242046180,25.68,80196.57,0.55,-0.31241,0.00024,20.09237]
[1778242046467,25.68,80191.46,0.55,-0.31365,0.00024,20.12537]
[1778242046777,25.68,80191.46,0.55,-0.31365,0.00024,20.12537]
[1778242050011,25.68,80185.72,0.55,-0.31503,0.00024,20.16193]
[1778242051901,25.68,80185.28,0.55,-0.31513,0.00024,20.16459]
[1778242052012,25.68,80185.28,0.55,-0.31513,0.00024,20.16459]
[1778242052050,25.68,80185.28,0.55,-0.31513,0.00024,20.16459]
[1778242052055,25.68,80185.28,0.55,-0.31513,0.00024,20.16459]
[1778242052156,25.68,80182.49,0.55,-0.31578,0.00024,20.17765]
[1778242052915,25.68,80182.49,0.55,-0.31578,0.00024,20.17765]
[1778242054314,25.68,80195.06,0.55,-0.31271,0.00024,20.09646]
[1778242054975,25.68,80195.06,0.55,-0.31271,0.00024,20.09646]
[1778242055018,25.67,80195.06,0.55,-0.3127,0.00024,20.09633]
[1778242060855,25.67,80194.46,0.55,-0.31282,0.00024,20.09959]
[1778242066425,25.67,80194.1,0.55,-0.3129,0.00024,20.10145]
[1778242071541,25.66,80189.37,0.55,-0.31402,0.00024,20.1313]
[1778242079525,25.66,80190.22,0.55,-0.31377,0.00024,20.12465]
[1778242080127,25.66,80190.3,0.55,-0.31375,0.00024,20.12399]
[1778242084074,25.65,80192.62,0.55,-0.31316,0.00024,20.10847]
[1778242084218,25.65,80192.62,0.55,-0.31316,0.00024,20.10847]
[1778242084896,25.65,80195.43,0.55,-0.31247,0.00024,20.09007]
[1778242085098,25.65,80195.43,0.55,-0.31247,0.00024,20.09007]
[1778242085152,25.65,80195.43,0.55,-0.31247,0.00024,20.09007]
[1778242085416,25.65,80205.98,0.55,-0.30991,0.00024,20.02098]
[1778242085456,25.65,80205.98,0.55,-0.30991,0.00024,20.02098]
[1778242085466,25.65,80205.98,0.55,-0.30991,0.00024,20.02098]
[1778242086158,25.65,80205.98,0.55,-0.30991,0.00024,20.02098]
[1778242086450,25.65,80207.82,0.55,-0.30945,0.00024,20.00867]
[1778242086541,25.65,80207.82,0.55,-0.30945,0.00024,20.00867]
[1778242090296,25.65,80207.85,0.55,-0.30943,0.00024,20.0081]
[1778242090358,25.65,80208.04,0.55,-0.30938,0.00024,20.00669]
[1778242090560,25.65,80208.04,0.55,-0.30938,0.00024,20.00669]
[1778242091354,25.65,80201.52,0.55,-0.31096,0.00024,20.04936]
[1778242094223,25.64,80195.54,0.55,-0.31234,0.00024,20.08647]
[1778242094227,25.64,80195.54,0.55,-0.31234,0.00024,20.08647]
[1778242094309,25.64,80195.54,0.55,-0.31234,0.00024,20.08647]
[1778242094380,25.63,80194.53,0.55,-0.31253,0.00024,20.09155]
[1778242100153,25.61,80195.23,0.55,-0.31227,0.00024,20.08428]
[1778242105451,25.61,80199.18,0.55,-0.31129,0.00024,20.05805]
[1778242106576,25.61,80199.23,0.55,-0.31127,0.00024,20.0575]
[1778242107201,25.61,80199.48,0.55,-0.3112,0.00024,20.05573]
[1778242112238,25.61,80198.56,0.55,-0.31137,0.00024,20.05637]
[1778242116325,25.6,80199.25,0.55,-0.31119,0.00024,20.05157]
[1778242116367,25.6,80199.14,0.55,-0.31121,0.00024,20.05202]
[1778242116995,25.6,80199.14,0.55,-0.31121,0.00024,20.05202]
[1778242117450,25.6,80197.42,0.55,-0.31162,0.00024,20.06312]
[1778242119312,25.6,80197.42,0.55,-0.31162,0.00024,20.06298]
[1778242120491,25.6,80190.65,0.55,-0.31326,0.00024,20.10687]
[1778242120537,25.6,80190.65,0.55,-0.31326,0.00024,20.10687]
[1778242120541,25.6,80190.65,0.55,-0.31326,0.00024,20.10687]
[1778242124642,25.6,80188.02,0.55,-0.31389,0.00024,20.12343]
[1778242124649,25.6,80188.02,0.55,-0.31389,0.00024,20.12343]
[1778242125328,25.6,80187.26,0.55,-0.31407,0.00024,20.12821]
[1778242130362,25.59,80186.15,0.55,-0.31431,0.00024,20.13475]
[1778242135397,25.59,80185.08,0.55,-0.31455,0.00024,20.14097]
[1778242136927,25.59,80184.02,0.55,-0.31481,0.00024,20.14766]
[1778242137452,25.59,80177.75,0.55,-0.31634,0.00025,20.18777]
[1778242138777,25.59,80177.75,0.55,-0.31633,0.00025,20.18762]
[1778242139428,25.59,80175.78,0.55,-0.31681,0.00025,20.20006]
[1778242140918,25.59,80178.1,0.55,-0.31624,0.00025,20.18514]
[1778242146187,25.58,80178.94,0.55,-0.31601,0.00025,20.17923]
[1778242149894,25.58,80178.42,0.55,-0.31613,0.00025,20.1823]
[1778242149929,25.58,80178.42,0.55,-0.31613,0.00025,20.1823]
[1778242149975,25.58,80178.42,0.55,-0.31613,0.00025,20.1823]
[1778242150097,25.58,80178.42,0.55,-0.31613,0.00025,20.1823]
[1778242150505,25.58,80177.06,0.55,-0.31645,0.00025,20.19061]
[1778242151513,25.58,80183.63,0.55,-0.31483,0.00024,20.1483]
[1778242153069,25.58,80189.46,0.55,-0.3134,0.00024,20.11044]
[1778242153150,25.58,80189.06,0.55,-0.31349,0.00024,20.11289]
[1778242158561,25.57,80191.41,0.55,-0.31289,0.00024,20.09685]
[1778242163515,25.57,80191.57,0.55,-0.31284,0.00024,20.09543]
[1778242164348,25.57,80181.3,0.55,-0.31534,0.00025,20.1616]
[1778242170362,25.56,80181.38,0.55,-0.31529,0.00025,20.16027]
[1778242175680,25.56,80183.38,0.55,-0.31474,0.00024,20.14178]
[1778242177900,25.56,80181.63,0.55,-0.31516,0.00025,20.15295]
[1778242177947,25.56,80181.63,0.55,-0.31516,0.00025,20.15295]
[1778242178001,25.56,80181.63,0.55,-0.31516,0.00025,20.15295]
[1778242178005,25.56,80181.63,0.55,-0.31516,0.00025,20.15295]
[1778242178075,25.56,80181.63,0.55,-0.31516,0.00025,20.15284]
[1778242182619,25.55,80180.71,0.55,-0.31537,0.00025,20.1583]
[1778242182665,25.55,80180.71,0.55,-0.31537,0.00025,20.1583]
[1778242183282,25.55,80180.71,0.55,-0.31537,0.00025,20.1583]
[1778242183307,25.55,80180.71,0.55,-0.31537,0.00025,20.1583]
[1778242185287,25.55,80180.31,0.55,-0.31546,0.00025,20.16064]
[1778242185339,25.55,80180.31,0.55,-0.31546,0.00025,20.16064]
[1778242185368,25.55,80180.31,0.55,-0.31546,0.00025,20.16064]
[1778242186764,25.55,80176.11,0.55,-0.31648,0.00025,20.18735]
[1778242187163,25.55,80176.11,0.55,-0.31648,0.00025,20.18735]
[1778242187538,25.55,80176.11,0.55,-0.31648,0.00025,20.18735]
[1778242187205,25.55,80174.23,0.55,-0.31693,0.00025,20.19925]
[1778242187583,25.55,80174.23,0.55,-0.31693,0.00025,20.19925]
[1778242187588,25.55,80174.23,0.55,-0.31693,0.00025,20.19925]
[1778242188252,25.55,80174.23,0.55,-0.31693,0.00025,20.19925]
[1778242188297,25.55,80174.23,0.55,-0.31693,0.00025,20.19925]
[1778242188378,25.55,80170.14,0.55,-0.31794,0.00025,20.22519]
[1778242189123,25.55,80170.14,0.55,-0.31794,0.00025,20.22519]
[1778242190345,25.55,80169.93,0.55,-0.31798,0.00025,20.2264]
[1778242190392,25.55,80171.54,0.55,-0.31758,0.00025,20.21601]
[1778242193451,25.55,80174.33,0.55,-0.31689,0.00025,20.19793]
[1778242193522,25.55,80173.14,0.55,-0.31717,0.00025,20.20541]
[1778242194762,25.55,80171.68,0.55,-0.31753,0.00025,20.21459]
[1778242195534,25.55,80171.68,0.55,-0.31753,0.00025,20.21459]
[1778242194827,25.54,80170.62,0.55,-0.31778,0.00025,20.22121]
[1778242195821,25.54,80170.62,0.55,-0.31778,0.00025,20.22108]
[1778242198484,25.54,80169.2,0.55,-0.31812,0.00025,20.22997]
[1778242198548,25.54,80169.55,0.55,-0.31803,0.00025,20.2276]
[1778242199281,25.54,80169.55,0.55,-0.31803,0.00025,20.2276]
[1778242199342,25.54,80169.52,0.55,-0.31803,0.00025,20.22765]
[1778242204883,25.54,80170.37,0.55,-0.31779,0.00025,20.22141]
[1778242209963,25.53,80169.66,0.55,-0.31794,0.00025,20.22522]
[1778242213439,25.53,80169.44,0.55,-0.31799,0.00025,20.22634]
[1778242213582,25.53,80165.56,0.55,-0.31894,0.00025,20.25081]
[1778242215036,25.53,80163.29,0.55,-0.31949,0.00025,20.26501]
[1778242215042,25.53,80163.29,0.55,-0.31949,0.00025,20.26501]
[1778242215103,25.53,80164.42,0.55,-0.31921,0.00025,20.25771]
[1778242217314,25.53,80164.42,0.55,-0.3192,0.00025,20.25754]
[1778242217343,25.53,80164.42,0.55,-0.3192,0.00025,20.25754]
[1778242217601,25.53,80163.72,0.55,-0.31937,0.00025,20.26183]
[1778242217651,25.53,80163.72,0.55,-0.31937,0.00025,20.26183]
[1778242217800,25.53,80163.72,0.55,-0.31937,0.00025,20.26183]
[1778242217856,25.53,80163.72,0.55,-0.31937,0.00025,20.26183]
[1778242221780,25.52,80161.13,0.55,-0.31999,0.00025,20.27778]
[1778242224735,25.52,80159.2,0.55,-0.32046,0.00025,20.28961]
[1778242225892,25.52,80159.41,0.55,-0.3204,0.00025,20.28814]
[1778242226828,25.52,80157.32,0.55,-0.32091,0.00025,20.30111]
[1778242226837,25.52,80157.32,0.55,-0.32091,0.00025,20.30111]
[1778242226889,25.52,80157.32,0.55,-0.32091,0.00025,20.30111]
[1778242226937,25.52,80157.32,0.55,-0.32091,0.00025,20.30111]
[1778242227176,25.52,80157.32,0.55,-0.32091,0.00025,20.30111]
[1778242227233,25.52,80157.32,0.55,-0.32091,0.00025,20.30111]
[1778242227522,25.52,80157.32,0.55,-0.32091,0.00025,20.30111]
[1778242227526,25.52,80157.32,0.55,-0.32091,0.00025,20.30111]
[1778242227274,25.52,80143.07,0.55,-0.32444,0.00025,20.38957]
[1778242227883,25.52,80143.07,0.55,-0.32444,0.00025,20.38957]
[1778242228433,25.52,80134.81,0.55,-0.32649,0.00025,20.44014]
[1778242230103,25.52,80138.26,0.55,-0.32563,0.00025,20.41898]
[1778242230934,25.52,80138.26,0.55,-0.32563,0.00025,20.41898]
[1778242231436,25.52,80138.26,0.55,-0.32563,0.00025,20.41898]
[1778242231527,25.52,80131.09,0.55,-0.32739,0.00025,20.45801]
[1778242231970,25.52,80131.09,0.55,-0.32739,0.00025,20.45801]
[1778242232120,25.52,80131.09,0.55,-0.32738,0.00025,20.45794]
[1778242233167,25.52,80131.09,0.55,-0.32738,0.00025,20.45794]
[1778242234129,25.52,80127.84,0.55,-0.32819,0.00025,20.47755]
[1778242234435,25.52,80127.84,0.55,-0.32819,0.00025,20.47755]
[1778242234536,25.52,80127.4,0.55,-0.3283,0.00025,20.48014]
[1778242236184,25.52,80123.25,0.55,-0.32933,0.00025,20.50505]
[1778242236313,25.52,80120.66,0.55,-0.32998,0.00025,20.52052]
[1778242237579,25.52,80120.66,0.55,-0.32998,0.00025,20.52052]
[1778242237650,25.51,80120.66,0.55,-0.32998,0.00025,20.52042]
[1778242238361,25.51,80120.66,0.55,-0.32998,0.00025,20.52042]
[1778242238429,25.51,80127.62,0.55,-0.32823,0.00025,20.4785]
[1778242243988,25.51,80131.12,0.55,-0.32734,0.00025,20.45694]
[1778242249082,25.51,80128.41,0.55,-0.32801,0.00025,20.47307]
[1778242252241,25.51,80129.0,0.55,-0.32785,0.00025,20.46931]
[1778242252342,25.51,80129.99,0.55,-0.3276,0.00025,20.46325]
[1778242257230,25.51,80129.59,0.55,-0.3277,0.00025,20.46547]
[1778242259120,25.51,80129.85,0.55,-0.32763,0.00025,20.46381]
[1778242260119,25.51,80132.0,0.55,-0.32709,0.00025,20.45068]
[1778242260321,25.51,80133.01,0.55,-0.32683,0.00025,20.44447]
[1778242264411,25.5,80133.32,0.55,-0.32675,0.00025,20.44241]
[1778242264452,25.5,80133.32,0.55,-0.32675,0.00025,20.44235]
[1778242267532,25.5,80139.51,0.55,-0.3252,0.00025,20.40436]
[1778242268293,25.5,80139.52,0.55,-0.3252,0.00025,20.40426]
[1778242268587,25.5,80143.9,0.55,-0.3241,0.00025,20.37725]
[1778242274420,25.5,80145.37,0.55,-0.32373,0.00025,20.36783]
[1778242279325,25.5,80146.22,0.55,-0.3235,0.00025,20.36228]
[1778242280409,25.5,80146.25,0.55,-0.32349,0.00025,20.362]
[1778242280624,25.5,80146.25,0.55,-0.32349,0.00025,20.362]
[1778242280798,25.5,80144.79,0.55,-0.32385,0.00025,20.37096]
[1778242280904,25.5,80144.79,0.55,-0.32385,0.00025,20.37096]
[1778242280910,25.5,80144.79,0.55,-0.32385,0.00025,20.37096]
[1778242286504,25.49,80149.13,0.55,-0.32275,0.00025,20.34348]
[1778242291540,25.49,80149.58,0.55,-0.32259,0.00025,20.33559]
[1778242292896,25.49,80149.64,0.55,-0.32258,0.00025,20.33513]
[1778242293553,25.49,80148.87,0.55,-0.32276,0.00025,20.33983]
[1778242297572,25.49,80149.76,0.55,-0.32253,0.00025,20.33401]
[1778242299287,25.49,80151.33,0.55,-0.32214,0.00025,20.32404]
[1778242301076,25.49,80154.64,0.55,-0.32131,0.00025,20.3031]
[1778242301609,25.49,80154.15,0.55,-0.32142,0.00025,20.30605]
[1778242307544,25.48,80154.37,0.55,-0.32134,0.00025,20.30407]
[1778242309256,25.48,80154.38,0.55,-0.32133,0.00025,20.30378]
[1778242309666,25.48,80153.89,0.55,-0.32145,0.00025,20.30674]
[1778242311782,25.48,80153.84,0.55,-0.32145,0.00025,20.30676]
[1778242312649,25.48,80153.84,0.55,-0.32145,0.00025,20.30676]
[1778242312750,25.48,80153.88,0.55,-0.32143,0.00025,20.30629]
[1778242318548,25.47,80152.32,0.55,-0.3218,0.00025,20.31547]
[1778242322881,25.47,80152.46,0.55,-0.32174,0.00025,20.31402]
[1778242323534,25.47,80152.46,0.55,-0.32174,0.00025,20.31402]
[1778242323631,25.47,80152.42,0.55,-0.32175,0.00025,20.31413]
[1778242328799,25.46,80152.63,0.55,-0.32166,0.00025,20.31197]
[1778242333834,25.46,80152.84,0.55,-0.32158,0.00025,20.30999]
[1778242338874,25.46,80152.55,0.55,-0.32164,0.00025,20.31126]
[1778242344253,25.46,80152.58,0.55,-0.32162,0.00025,20.31078]
[1778242344715,25.46,80152.58,0.55,-0.32162,0.00025,20.31078]
[1778242345201,25.45,80161.65,0.55,-0.31935,0.00025,20.25325]
[1778242346058,25.45,80161.65,0.55,-0.31935,0.00025,20.25325]
[1778242348076,25.45,80164.58,0.55,-0.31862,0.00025,20.23435]
[1778242348606,25.45,80167.52,0.55,-0.31788,0.00025,20.21546]
[1778242352199,25.45,80168.5,0.55,-0.3176,0.00025,20.20413]
[1778242352295,25.45,80167.97,0.55,-0.31772,0.00025,20.20739]
[1778242353784,25.45,80167.97,0.55,-0.31772,0.00025,20.20739]
[1778242354225,25.45,80167.97,0.55,-0.31772,0.00025,20.20739]
[1778242357740,25.44,80167.22,0.55,-0.31789,0.00025,20.21156]
[1778242357753,25.44,80167.22,0.55,-0.31789,0.00025,20.21156]
[1778242358573,25.44,80167.22,0.55,-0.31789,0.00025,20.21156]
[1778242365282,25.44,80172.6,0.55,-0.31653,0.00025,20.17631]
[1778242366494,25.44,80172.63,0.55,-0.31652,0.00025,20.17602]
[1778242366595,25.44,80172.6,0.55,-0.31652,0.00025,20.17611]
[1778242371252,25.44,80173.72,0.55,-0.31623,0.00025,20.16856]
[1778242371316,25.44,80173.72,0.55,-0.31623,0.00025,20.16856]
[1778242371417,25.44,80174.78,0.55,-0.31597,0.00025,20.16165]
[1778242377062,25.43,80179.37,0.55,-0.31482,0.00025,20.13152]
[1778242378855,25.43,80179.5,0.55,-0.31478,0.00025,20.13051]
[1778242380827,25.43,80182.54,0.55,-0.31403,0.00025,20.11067]
[1778242380930,25.43,80182.54,0.55,-0.31403,0.00025,20.11067]
[1778242381171,25.43,80182.5,0.55,-0.31403,0.00025,20.11078]
[1778242385014,25.43,80187.79,0.55,-0.31272,0.00025,20.0759]
[1778242385198,25.43,80187.63,0.55,-0.31275,0.00025,20.07677]
[1778242390649,25.42,80188.65,0.55,-0.31247,0.00025,20.06933]
[1778242395743,25.42,80189.61,0.55,-0.31221,0.00025,20.0621]
[1778242396950,25.42,80192.15,0.55,-0.31157,0.00025,20.04502]
[1778242399260,25.41,80198.74,0.55,-0.30994,0.00024,20.00104]
[1778242399626,25.41,80198.74,0.55,-0.30993,0.00024,20.00088]
[1778242400563,25.41,80198.74,0.55,-0.30993,0.00024,20.00088]
[1778242400664,25.41,80198.51,0.55,-0.30998,0.00024,20.00224]
[1778242406346,25.41,80192.94,0.55,-0.31132,0.00025,20.03838]
[1778242411510,25.41,80192.19,0.55,-0.31149,0.00025,20.04296]
[1778242417423,25.4,80192.58,0.55,-0.31134,0.00025,20.03488]
[1778242418687,25.4,80192.58,0.55,-0.31134,0.00025,20.03488]
[1778242419471,25.4,80194.37,0.55,-0.31089,0.00025,20.02295]
[1778242419869,25.4,80194.66,0.55,-0.31082,0.00025,20.02092]
[1778242420797,25.4,80194.66,0.55,-0.31082,0.00025,20.02092]
[1778242420801,25.4,80194.69,0.55,-0.31081,0.00025,20.02063]
[1778242421450,25.4,80194.8,0.55,-0.31078,0.00025,20.0198]
[1778242422457,25.4,80202.74,0.55,-0.30883,0.00024,19.96694]
[1778242423575,25.4,80202.74,0.55,-0.30883,0.00024,19.96694]
[1778242423676,25.4,80209.65,0.55,-0.30714,0.00024,19.92056]
[1778242424183,25.4,80209.65,0.55,-0.30714,0.00024,19.92056]
[1778242424448,25.4,80209.65,0.55,-0.30714,0.00024,19.92056]
[1778242424500,25.4,80216.37,0.55,-0.3055,0.00024,19.87513]
[1778242426021,25.4,80218.32,0.55,-0.30502,0.00024,19.86184]
[1778242430103,25.4,80222.57,0.55,-0.30399,0.00024,19.83291]
[1778242431465,25.4,80222.5,0.55,-0.304,0.00024,19.83332]
[1778242432150,25.4,80225.9,0.55,-0.30317,0.00024,19.81005]
[1778242432240,25.4,80225.9,0.55,-0.30317,0.00024,19.81005]
[1778242437562,25.4,80225.73,0.55,-0.30321,0.00024,19.81106]
[1778242441027,25.4,80225.78,0.55,-0.30319,0.00024,19.8105]
[1778242442367,25.4,80225.63,0.55,-0.30322,0.00024,19.81143]
[1778242442639,25.39,80229.22,0.55,-0.30235,0.00024,19.78674]
[1778242447644,25.39,80229.04,0.55,-0.30238,0.00024,19.78769]
[1778242448493,25.39,80227.48,0.55,-0.30276,0.00024,19.79833]
[1778242448640,25.39,80227.26,0.55,-0.30281,0.00024,19.79978]
[1778242452615,25.39,80226.2,0.55,-0.30306,0.00024,19.80685]
[1778242452741,25.39,80226.2,0.55,-0.30306,0.00024,19.80685]
[1778242452781,25.39,80226.2,0.55,-0.30306,0.00024,19.80685]
[1778242452774,25.39,80220.4,0.55,-0.30447,0.00024,19.84639]
[1778242453713,25.39,80220.4,0.55,-0.30447,0.00024,19.84639]
[1778242453777,25.39,80210.89,0.55,-0.30678,0.00024,19.91073]
[1778242455112,25.39,80211.17,0.55,-0.30672,0.00024,19.90889]
[1778242455688,25.39,80203.08,0.55,-0.30869,0.00024,19.96316]
[1778242456720,25.39,80203.08,0.55,-0.30869,0.00024,19.96316]
[1778242456799,25.39,80204.04,0.55,-0.30846,0.00024,19.95669]
[1778242459296,25.39,80203.47,0.55,-0.30859,0.00024,19.9604]
[1778242459717,25.39,80202.48,0.55,-0.30883,0.00024,19.96697]
[1778242460796,25.39,80202.48,0.55,-0.30883,0.00024,19.96697]
[1778242464906,25.39,80202.01,0.55,-0.30894,0.00024,19.96983]
[1778242465045,25.39,80202.01,0.55,-0.30894,0.00024,19.96983]
[1778242465054,25.39,80202.01,0.55,-0.30894,0.00024,19.96983]
[1778242465066,25.39,80202.01,0.55,-0.30894,0.00024,19.96983]
[1778242465758,25.39,80203.3,0.55,-0.30862,0.00024,19.96116]
[1778242467499,25.39,80209.24,0.55,-0.30717,0.00024,19.92129]
[1778242468779,25.39,80222.6,0.55,-0.30391,0.00024,19.83079]
[1778242469033,25.39,80222.6,0.55,-0.30391,0.00024,19.83079]
[1778242469040,25.39,80222.6,0.55,-0.30391,0.00024,19.83079]
[1778242469477,25.39,80222.6,0.55,-0.30391,0.00024,19.83079]
[1778242469796,25.39,80226.25,0.55,-0.30303,0.00024,19.80588]
[1778242470734,25.39,80226.25,0.55,-0.30303,0.00024,19.80588]
[1778242474454,25.39,80225.19,0.55,-0.30326,0.00024,19.80862]
[1778242475321,25.39,80224.26,0.55,-0.30349,0.00024,19.81505]
[1778242476659,25.39,80227.28,0.55,-0.30276,0.00024,19.79443]
[1778242479244,25.39,80228.51,0.55,-0.30247,0.00024,19.78621]
[1778242482612,25.39,80226.6,0.55,-0.30293,0.00024,19.79925]
[1778242488579,25.39,80224.77,0.55,-0.30337,0.00024,19.81161]
[1778242489466,25.39,80224.59,0.55,-0.30341,0.00024,19.81281]
[1778242489469,25.39,80224.59,0.55,-0.30341,0.00024,19.81281]
[1778242489472,25.39,80224.27,0.55,-0.30349,0.00024,19.81497]
[1778242490131,25.39,80224.27,0.55,-0.30349,0.00024,19.81497]
[1778242491503,25.39,80224.31,0.55,-0.30347,0.00024,19.81466]
[1778242491718,25.39,80224.96,0.55,-0.30332,0.00024,19.81018]
[1778242493551,25.39,80224.92,0.55,-0.30332,0.00024,19.81043]
[1778242493561,25.39,80224.92,0.55,-0.30332,0.00024,19.81043]
[1778242494035,25.39,80224.61,0.55,-0.3034,0.00024,19.81252]
[1778242494148,25.39,80224.61,0.55,-0.3034,0.00024,19.81252]
[1778242494497,25.39,80224.61,0.55,-0.3034,0.00024,19.81252]
[1778242494653,25.39,80224.61,0.55,-0.3034,0.00024,19.81252]
[1778242494775,25.39,80224.62,0.55,-0.30339,0.00024,19.81242]
[1778242495663,25.39,80224.62,0.55,-0.30339,0.00024,19.81242]
[1778242495676,25.39,80239.28,0.55,-0.29984,0.00024,19.7114]
[1778242496343,25.39,80248.67,0.55,-0.29758,0.00024,19.6459]
[1778242497395,25.39,80248.67,0.55,-0.29758,0.00024,19.6459]
[1778242497400,25.39,80250.05,0.55,-0.29725,0.00024,19.63621]
[1778242498154,25.39,80250.05,0.55,-0.29725,0.00024,19.63621]
[1778242498255,25.39,80250.44,0.55,-0.29715,0.00024,19.63347]
[1778242501777,25.39,80250.42,0.55,-0.29716,0.00024,19.6336]
[1778242503841,25.39,80250.49,0.55,-0.29714,0.00024,19.63309]
[1778242503877,25.39,80251.99,0.55,-0.29678,0.00024,19.62256]
[1778242509070,25.39,80253.12,0.55,-0.29651,0.00024,19.61449]
[1778242512579,25.39,80253.55,0.55,-0.2964,0.00024,19.6114]
[1778242514001,25.39,80253.47,0.55,-0.29642,0.00024,19.6119]
[1778242514411,25.39,80253.47,0.55,-0.29642,0.00024,19.6119]
[1778242514512,25.39,80261.36,0.55,-0.29452,0.00024,19.55607]
[1778242515106,25.39,80261.36,0.55,-0.29452,0.00024,19.55607]
[1778242516132,25.39,80257.67,0.55,-0.29541,0.00024,19.58216]
[1778242518173,25.39,80257.71,0.55,-0.29539,0.00024,19.58181]
[1778242520198,25.39,80256.45,0.55,-0.29569,0.00024,19.59064]
[1778242520638,25.39,80256.45,0.55,-0.29569,0.00024,19.59064]
[1778242520739,25.39,80254.39,0.55,-0.29619,0.00024,19.60514]
[1778242522316,25.39,80254.39,0.55,-0.29619,0.00024,19.6051]
[1778242522417,25.39,80255.37,0.55,-0.29595,0.00024,19.59815]
[1778242526296,25.39,80255.16,0.55,-0.29599,0.00024,19.59949]
[1778242526339,25.38,80255.2,0.55,-0.29598,0.00024,19.59911]
[1778242527083,25.38,80255.2,0.55,-0.29598,0.00024,19.59911]
[1778242527349,25.38,80255.2,0.55,-0.29598,0.00024,19.59901]
[1778242529640,25.38,80255.58,0.55,-0.29588,0.00024,19.59623]
[1778242529741,25.38,80257.11,0.55,-0.29551,0.00024,19.58535]
[1778242530432,25.38,80257.11,0.55,-0.29551,0.00024,19.58535]
[1778242530498,25.38,80257.39,0.55,-0.29544,0.00024,19.58329]
[1778242536259,25.38,80257.94,0.55,-0.29527,0.00024,19.57444]
[1778242542523,25.38,80258.07,0.55,-0.29524,0.00024,19.57342]
[1778242542798,25.38,80258.1,0.55,-0.29523,0.00024,19.57316]
[1778242543620,25.38,80258.1,0.55,-0.29523,0.00024,19.57316]
[1778242543627,25.38,80258.1,0.55,-0.29523,0.00024,19.57316]
[1778242543713,25.38,80251.53,0.55,-0.29681,0.00024,19.61946]
[1778242544019,25.38,80251.53,0.55,-0.29681,0.00024,19.61946]
[1778242544708,25.38,80251.53,0.55,-0.29681,0.00024,19.61946]
[1778242544805,25.38,80241.99,0.55,-0.2991,0.00024,19.68618]
[1778242550181,25.38,80242.17,0.55,-0.29904,0.00024,19.68437]
[1778242555392,25.38,80236.54,0.55,-0.3004,0.00024,19.72339]
[1778242560427,25.38,80238.17,0.55,-0.3,0.00024,19.71214]
[1778242565462,25.38,80238.11,0.55,-0.30002,0.00024,19.71257]
[1778242570498,25.38,80235.58,0.55,-0.30063,0.00024,19.72998]
[1778242573362,25.38,80236.27,0.55,-0.30046,0.00024,19.72508]
[1778242573521,25.38,80236.27,0.55,-0.30045,0.00024,19.72504]
[1778242574456,25.38,80236.27,0.55,-0.30045,0.00024,19.72504]
[1778242574997,25.38,80239.09,0.55,-0.29977,0.00024,19.70544]
[1778242575410,25.38,80239.09,0.55,-0.29977,0.00024,19.70544]
[1778242575757,25.38,80239.09,0.55,-0.29977,0.00024,19.70544]
[1778242575858,25.38,80244.7,0.55,-0.29842,0.00024,19.66633]
[1778242577461,25.38,80244.7,0.55,-0.29841,0.00024,19.66627]
[1778242577551,25.38,80244.7,0.55,-0.29841,0.00024,19.66627]
[1778242578356,25.38,80248.25,0.55,-0.29756,0.00024,19.64144]
[1778242579180,25.38,80248.25,0.55,-0.29756,0.00024,19.64147]
[1778242579497,25.38,80248.25,0.55,-0.29756,0.00024,19.64147]
[1778242579663,25.38,80248.25,0.55,-0.29756,0.00024,19.64147]
[1778242581551,25.38,80247.66,0.55,-0.29771,0.00024,19.64566]
[1778242581553,25.38,80247.66,0.55,-0.29771,0.00024,19.64566]
[1778242583622,25.38,80247.47,0.55,-0.29775,0.00024,19.64704]
[1778242584003,25.38,80247.36,0.55,-0.29778,0.00024,19.6478]
[1778242585662,25.38,80247.43,0.55,-0.29776,0.00024,19.6473]
[1778242585709,25.38,80246.2,0.55,-0.29806,0.00024,19.65585]
[1778242591647,25.38,80246.34,0.55,-0.29798,0.00024,19.64976]
[1778242594461,25.37,80246.9,0.55,-0.29784,0.00024,19.64567]
[1778242594559,25.37,80246.9,0.55,-0.29784,0.00024,19.64567]
[1778242595910,25.37,80250.99,0.55,-0.29685,0.00024,19.61689]
[1778242596243,25.37,80250.79,0.55,-0.29689,0.00024,19.61821]
[1778242596387,25.37,80250.79,0.55,-0.29689,0.00024,19.61821]
[1778242596527,25.37,80250.79,0.55,-0.29689,0.00024,19.61821]
[1778242596569,25.37,80250.79,0.55,-0.29689,0.00024,19.61821]
[1778242596720,25.37,80265.71,0.55,-0.29331,0.00024,19.51251]
[1778242598356,25.37,80265.72,0.55,-0.29331,0.00024,19.51242]
[1778242598361,25.37,80265.72,0.55,-0.29331,0.00024,19.51242]
[1778242598697,25.37,80269.34,0.55,-0.29244,0.00024,19.48649]
[1778242599002,25.37,80269.34,0.55,-0.29244,0.00024,19.48649]
[1778242599704,25.37,80272.7,0.55,-0.29164,0.00024,19.46237]
[1778242604739,25.37,80269.63,0.55,-0.29236,0.00024,19.48405]
[1778242606304,25.37,80270.71,0.55,-0.2921,0.00024,19.47624]
[1778242611793,25.37,80269.67,0.55,-0.29234,0.00024,19.48331]
[1778242617178,25.37,80267.65,0.55,-0.2928,0.00024,19.49721]
[1778242617182,25.37,80267.65,0.55,-0.2928,0.00024,19.49721]
[1778242618025,25.37,80267.61,0.55,-0.29281,0.00024,19.49741]
[1778242618679,25.37,80267.61,0.55,-0.29281,0.00024,19.49741]
[1778242619389,25.37,80267.05,0.55,-0.29294,0.00024,19.50131]
[1778242619673,25.37,80267.05,0.55,-0.29294,0.00024,19.50131]
[1778242622053,25.37,80260.27,0.55,-0.29456,0.00024,19.54944]
[1778242622569,25.37,80260.27,0.55,-0.29456,0.00024,19.54944]
[1778242624666,25.36,80262.5,0.55,-0.29402,0.00024,19.5335]
[1778242625167,25.36,80263.89,0.55,-0.29368,0.00024,19.52348]
[1778242626278,25.36,80264.28,0.55,-0.29359,0.00024,19.52058]
[1778242626597,25.36,80264.28,0.55,-0.29359,0.00024,19.52058]
[1778242629198,25.36,80263.88,0.55,-0.29367,0.00024,19.52308]
[1778242629203,25.36,80263.88,0.55,-0.29367,0.00024,19.52308]
[1778242629915,25.36,80263.18,0.55,-0.29383,0.00024,19.52795]
[1778242630303,25.36,80263.18,0.55,-0.29383,0.00024,19.52795]
[1778242630690,25.36,80263.18,0.55,-0.29383,0.00024,19.52795]
[1778242630922,25.36,80263.2,0.55,-0.29383,0.00024,19.52768]
[1778242632521,25.36,80263.03,0.55,-0.29386,0.00024,19.52877]
[1778242632819,25.36,80263.03,0.55,-0.29386,0.00024,19.52877]
[1778242634517,25.36,80262.79,0.55,-0.29391,0.00024,19.53024]
[1778242634949,25.36,80262.77,0.55,-0.29391,0.00024,19.53026]
[1778242639807,25.36,80266.09,0.55,-0.2931,0.00024,19.50619]
[1778242640999,25.36,80265.94,0.55,-0.29314,0.00024,19.50716]
[1778242646026,25.35,80265.09,0.55,-0.29332,0.00024,19.51266]
[1778242647139,25.35,80264.97,0.55,-0.29335,0.00024,19.51342]
[1778242647282,25.35,80264.97,0.55,-0.29335,0.00024,19.51342]
[1778242648040,25.35,80265.57,0.55,-0.2932,0.00024,19.50904]
[1778242649185,25.35,80265.57,0.55,-0.2932,0.00024,19.50904]
[1778242649286,25.35,80265.56,0.55,-0.2932,0.00024,19.50893]
[1778242654221,25.35,80265.1,0.55,-0.29327,0.00024,19.50726]
[1778242659656,25.35,80265.31,0.55,-0.2932,0.00024,19.50515]
[1778242659700,25.35,80265.17,0.55,-0.29323,0.00024,19.50607]
[1778242663540,25.35,80269.81,0.55,-0.29211,0.00024,19.47265]
[1778242664641,25.35,80269.53,0.55,-0.29218,0.00024,19.4746]
[1778242664816,25.35,80269.53,0.55,-0.29218,0.00024,19.4746]
[1778242664829,25.35,80269.53,0.55,-0.29218,0.00024,19.4746]
[1778242664837,25.35,80269.11,0.55,-0.29228,0.00024,19.47755]
[1778242666275,25.35,80272.82,0.55,-0.29139,0.00024,19.45085]
[1778242666734,25.35,80272.82,0.55,-0.29139,0.00024,19.45085]
[1778242667528,25.35,80276.34,0.55,-0.29054,0.00024,19.42541]
[1778242667899,25.35,80276.04,0.55,-0.29061,0.00024,19.42751]
[1778242672937,25.34,80275.32,0.55,-0.29078,0.00024,19.43238]
[1778242675609,25.34,80275.59,0.55,-0.29071,0.00024,19.43038]
[1778242675710,25.34,80275.77,0.55,-0.29067,0.00024,19.42905]
[1778242678421,25.34,80275.89,0.55,-0.29064,0.00024,19.42812]
[1778242678426,25.34,80275.89,0.55,-0.29064,0.00024,19.42812]
[1778242679207,25.34,80276.04,0.55,-0.2906,0.00024,19.42701]
[1778242679866,25.34,80276.04,0.55,-0.2906,0.00024,19.42701]
[1778242681940,25.34,80276.05,0.55,-0.29059,0.00024,19.42686]
[1778242681943,25.34,80276.05,0.55,-0.29059,0.00024,19.42686]
[1778242683511,25.34,80276.14,0.55,-0.29056,0.00024,19.42598]
[1778242683966,25.34,80276.14,0.55,-0.29056,0.00024,19.42598]
[1778242684304,25.34,80278.57,0.55,-0.28998,0.00024,19.40834]
[1778242684308,25.34,80278.57,0.55,-0.28998,0.00024,19.40834]
[1778242684973,25.34,80278.57,0.55,-0.28998,0.00024,19.40834]
[1778242685074,25.34,80278.35,0.55,-0.29003,0.00024,19.40986]
[1778242686670,25.34,80278.35,0.55,-0.29003,0.00024,19.40984]
[1778242688713,25.34,80276.59,0.55,-0.29045,0.00024,19.42252]
[1778242688746,25.34,80267.94,0.55,-0.29252,0.00024,19.48471]
[1778242689503,25.34,80267.94,0.55,-0.29252,0.00024,19.48471]
[1778242689604,25.34,80267.95,0.55,-0.29251,0.00024,19.48459]
[1778242695372,25.34,80266.82,0.55,-0.29276,0.00024,19.49214]
[1778242699093,25.34,80266.64,0.55,-0.2928,0.00024,19.49333]
[1778242700371,25.34,80272.88,0.55,-0.2913,0.00024,19.44824]
[1778242700376,25.34,80272.88,0.55,-0.2913,0.00024,19.44824]
[1778242700869,25.34,80277.35,0.55,-0.29023,0.00024,19.41588]
[1778242704006,25.34,80278.27,0.55,-0.29001,0.00024,19.4091]
[1778242704187,25.34,80278.08,0.55,-0.29005,0.00024,19.41043]
[1778242704435,25.34,80278.44,0.55,-0.28997,0.00024,19.40779]
[1778242707164,25.33,80280.07,0.55,-0.28958,0.00024,19.3959]
[1778242713951,25.33,80278.29,0.55,-0.28996,0.00024,19.40386]
[1778242716500,25.33,80277.95,0.55,-0.29003,0.00024,19.40603]
[1778242716539,25.33,80277.95,0.55,-0.29003,0.00024,19.40603]
[1778242716562,25.33,80277.95,0.55,-0.29003,0.00024,19.40603]
[1778242716585,25.33,80277.95,0.55,-0.29003,0.00024,19.40603]
[1778242716873,25.33,80277.29,0.55,-0.29019,0.00024,19.41074]
[1778242718551,25.33,80256.59,0.55,-0.29514,0.00024,19.559]
[1778242719148,25.33,80256.59,0.55,-0.29514,0.00024,19.559]
[1778242719267,25.33,80256.59,0.55,-0.29514,0.00024,19.559]
[1778242719273,25.33,80256.59,0.55,-0.29514,0.00024,19.559]
[1778242719558,25.33,80249.47,0.55,-0.29685,0.00024,19.60918]
[1778242722477,25.33,80249.77,0.55,-0.29677,0.00024,19.60679]
[1778242725291,25.33,80250.75,0.55,-0.29652,0.00024,19.59956]
[1778242726648,25.33,80251.24,0.55,-0.2964,0.00024,19.59578]
[1778242726661,25.33,80251.24,0.55,-0.2964,0.00024,19.59578]
[1778242726962,25.33,80251.24,0.55,-0.2964,0.00024,19.59578]
[1778242732130,25.33,80247.73,0.55,-0.29723,0.00024,19.62007]
[1778242733480,25.33,80248.57,0.55,-0.29702,0.00024,19.61405]
[1778242734339,25.32,80253.66,0.55,-0.29579,0.00024,19.57804]
[1778242734860,25.32,80253.66,0.55,-0.29579,0.00024,19.57804]
[1778242735132,25.32,80253.66,0.55,-0.29579,0.00024,19.57804]
[1778242737257,25.32,80258.2,0.55,-0.29469,0.00024,19.54553]
[1778242737360,25.32,80258.2,0.55,-0.29469,0.00024,19.54553]
[1778242737398,25.32,80258.2,0.55,-0.29469,0.00024,19.54553]
[1778242737686,25.32,80258.48,0.55,-0.29462,0.00024,19.54346]
[1778242741283,25.32,80263.39,0.55,-0.29343,0.00024,19.50803]
[1778242747010,25.32,80261.26,0.55,-0.29392,0.00024,19.5226]
[1778242747112,25.32,80260.27,0.55,-0.29415,0.00024,19.52952]
[1778242747457,25.32,80260.27,0.55,-0.29415,0.00024,19.52952]
[1778242747760,25.32,80260.27,0.55,-0.29415,0.00024,19.52938]
[1778242752795,25.31,80259.77,0.55,-0.29424,0.00024,19.53223]
[1778242756193,25.31,80259.25,0.55,-0.29436,0.00024,19.53563]
[1778242756213,25.31,80259.25,0.55,-0.29436,0.00024,19.53563]
[1778242756824,25.31,80258.9,0.55,-0.29443,0.00024,19.53782]
[1778242762083,25.31,80257.64,0.55,-0.29472,0.00024,19.54632]
[1778242762957,25.31,80258.03,0.55,-0.29462,0.00024,19.54322]
[1778242762982,25.31,80258.03,0.55,-0.29462,0.00024,19.54322]
[1778242763041,25.31,80258.03,0.55,-0.29462,0.00024,19.54322]
[1778242763109,25.31,80258.03,0.55,-0.29462,0.00024,19.54322]
[1778242763142,25.31,80258.03,0.55,-0.29462,0.00024,19.54322]
[1778242763271,25.31,80257.98,0.55,-0.29462,0.00024,19.54341]
[1778242763922,25.31,80264.8,0.55,-0.29298,0.00024,19.49457]
[1778242764589,25.31,80264.8,0.55,-0.29298,0.00024,19.49457]
[1778242765109,25.3,80270.08,0.55,-0.29171,0.00024,19.45649]
[1778242765520,25.3,80270.08,0.55,-0.29171,0.00024,19.45649]
[1778242766027,25.3,80270.08,0.55,-0.29171,0.00024,19.45649]
[1778242766128,25.3,80272.04,0.55,-0.29124,0.00024,19.44223]
[1778242767567,25.3,80272.04,0.55,-0.29123,0.00024,19.44213]
[1778242772991,25.3,80270.16,0.55,-0.29163,0.00024,19.45047]
[1778242779986,25.3,80268.44,0.55,-0.29203,0.00024,19.46226]
[1778242785025,25.3,80265.57,0.55,-0.2927,0.00024,19.48252]
[1778242787366,25.3,80265.76,0.55,-0.29265,0.00024,19.48102]
[1778242787559,25.3,80265.76,0.55,-0.29265,0.00024,19.48102]
[1778242787577,25.3,80265.76,0.55,-0.29265,0.00024,19.48102]
[1778242788041,25.3,80265.6,0.55,-0.29269,0.00024,19.4821]
[1778242788334,25.3,80265.6,0.55,-0.29269,0.00024,19.4821]
[1778242788737,25.3,80265.6,0.55,-0.29269,0.00024,19.4821]
[1778242789049,25.3,80261.27,0.55,-0.29373,0.00024,19.51302]
[1778242794085,25.29,80255.83,0.55,-0.29502,0.00024,19.55125]
[1778242794775,25.29,80255.83,0.55,-0.29502,0.00024,19.55125]
[1778242795091,25.29,80255.97,0.55,-0.29498,0.00024,19.55015]
[1778242796266,25.29,80257.26,0.55,-0.29467,0.00024,19.54091]
[1778242796495,25.29,80257.26,0.55,-0.29467,0.00024,19.54091]
[1778242796532,25.29,80257.26,0.55,-0.29467,0.00024,19.54091]
[1778242799119,25.29,80263.88,0.55,-0.29307,0.00024,19.49332]
[1778242802105,25.29,80262.42,0.55,-0.29341,0.00024,19.5036]
[1778242808189,25.29,80261.98,0.55,-0.2935,0.00024,19.50613]
[1778242813225,25.29,80261.11,0.55,-0.29369,0.00024,19.51175]
[1778242818257,25.28,80260.61,0.55,-0.29379,0.00024,19.51472]
[1778242820235,25.28,80260.69,0.55,-0.29376,0.00024,19.51403]
[1778242820982,25.28,80260.69,0.55,-0.29376,0.00024,19.51403]
[1778242820986,25.28,80260.69,0.55,-0.29376,0.00024,19.51403]
[1778242825093,25.28,80257.57,0.55,-0.2945,0.00024,19.53573]
[1778242825187,25.28,80255.86,0.55,-0.2949,0.00024,19.54779]
[1778242830342,25.28,80254.9,0.55,-0.29511,0.00024,19.55385]
[1778242835308,25.27,80255.51,0.55,-0.29491,0.00024,19.54424]
[1778242835409,25.27,80257.35,0.55,-0.29447,0.00024,19.53102]
[1778242837354,25.27,80257.39,0.55,-0.29445,0.00024,19.53061]
[1778242843434,25.27,80259.76,0.55,-0.29386,0.00024,19.51298]
[1778242848468,25.27,80260.48,0.55,-0.29367,0.00024,19.5072]
[1778242853503,25.26,80257.67,0.55,-0.29432,0.00024,19.52659]
[1778242858545,25.26,80257.6,0.55,-0.29432,0.00024,19.52655]
[1778242863579,25.26,80257.52,0.55,-0.29432,0.00024,19.52655]
[1778242865018,25.26,80257.52,0.55,-0.29432,0.00024,19.52655]
[1778242865042,25.26,80257.52,0.55,-0.29432,0.00024,19.52655]
[1778242865098,25.26,80257.52,0.55,-0.29432,0.00024,19.52655]
[1778242865130,25.26,80257.52,0.55,-0.29432,0.00024,19.52655]
[1778242865201,25.26,80257.76,0.55,-0.29426,0.00024,19.52472]
[1778242865980,25.26,80257.76,0.55,-0.29426,0.00024,19.52472]
[1778242866191,25.26,80257.76,0.55,-0.29426,0.00024,19.52472]
[1778242866203,25.26,80251.5,0.55,-0.29576,0.00024,19.56917]
[1778242868022,25.26,80251.5,0.55,-0.29576,0.00024,19.56917]
[1778242872507,25.26,80247.43,0.55,-0.29674,0.00024,19.59771]
[1778242872922,25.26,80244.4,0.55,-0.29747,0.00024,19.61902]
[1778242873831,25.26,80244.4,0.55,-0.29747,0.00024,19.61902]
[1778242876208,25.26,80238.59,0.55,-0.29887,0.00024,19.65979]
[1778242876673,25.25,80240.45,0.55,-0.29842,0.00024,19.64658]
[1778242877813,25.25,80240.45,0.55,-0.29842,0.00024,19.64658]
[1778242877830,25.25,80240.45,0.55,-0.29842,0.00024,19.64658]
[1778242878101,25.25,80240.45,0.55,-0.29842,0.00024,19.64658]
[1778242878162,25.25,80240.45,0.55,-0.29842,0.00024,19.64658]
[1778242878232,25.25,80240.45,0.55,-0.29842,0.00024,19.64658]
[1778242878243,25.25,80240.45,0.55,-0.29842,0.00024,19.64658]
[1778242878219,25.25,80243.38,0.55,-0.29771,0.00024,19.62591]
[1778242879237,25.25,80243.38,0.55,-0.29771,0.00024,19.62591]
[1778242878740,25.25,80250.92,0.55,-0.29588,0.00024,19.5725]
[1778242879843,25.25,80250.92,0.55,-0.29588,0.00024,19.5725]
[1778242879944,25.25,80258.93,0.55,-0.29394,0.00024,19.51532]
[1778242880330,25.25,80258.93,0.55,-0.29394,0.00024,19.51532]
[1778242880474,25.25,80258.93,0.55,-0.29394,0.00024,19.51532]
[1778242880551,25.25,80258.93,0.55,-0.29394,0.00024,19.51532]
[1778242880629,25.25,80258.93,0.55,-0.29394,0.00024,19.51532]
[1778242882353,25.25,80258.61,0.55,-0.29401,0.00024,19.51748]
[1778242882359,25.25,80258.61,0.55,-0.29401,0.00024,19.51748]
[1778242882713,25.25,80255.11,0.55,-0.29486,0.00024,19.54241]
[1778242883648,25.25,80255.11,0.55,-0.29486,0.00024,19.54241]
[1778242886440,25.25,80255.38,0.55,-0.29478,0.00024,19.54009]
[1778242886999,25.25,80256.79,0.55,-0.29443,0.00024,19.52988]
[1778242892783,25.25,80256.76,0.55,-0.29438,0.00024,19.52442]
[1778242897817,25.24,80259.52,0.55,-0.29369,0.00024,19.50401]
[1778242898807,25.24,80259.52,0.55,-0.29369,0.00024,19.50401]
[1778242898908,25.24,80259.42,0.55,-0.29371,0.00024,19.5046]
[1778242904867,25.24,80259.4,0.55,-0.29369,0.00024,19.50396]
[1778242905756,25.24,80259.4,0.55,-0.29369,0.00024,19.50396]
[1778242906001,25.24,80260.0,0.55,-0.29354,0.00024,19.49953]
[1778242911917,25.23,80260.68,0.55,-0.29335,0.00024,19.49391]
[1778242917957,25.23,80259.52,0.55,-0.29361,0.00024,19.50147]
[1778242922043,25.23,80259.28,0.55,-0.29365,0.00024,19.5028]
[1778242922052,25.23,80259.28,0.55,-0.29365,0.00024,19.5028]
[1778242922125,25.23,80259.21,0.55,-0.29367,0.00024,19.50318]
[1778242928028,25.22,80257.52,0.55,-0.29405,0.00024,19.51446]
[1778242931537,25.22,80257.65,0.55,-0.294,0.00024,19.51312]
[1778242932057,25.22,80257.66,0.55,-0.29399,0.00024,19.5129]
[1778242936765,25.22,80260.9,0.55,-0.2932,0.00024,19.48915]
[1778242937096,25.22,80260.9,0.55,-0.29319,0.00024,19.48902]
[1778242942131,25.22,80262.67,0.55,-0.29275,0.00024,19.47577]
[1778242947168,25.21,80262.77,0.55,-0.29271,0.00024,19.47453]
[1778242952203,25.21,80261.8,0.55,-0.29289,0.00024,19.4762]
[1778242958288,25.21,80260.9,0.55,-0.29309,0.00024,19.48224]
[1778242963273,25.21,80264.28,0.55,-0.29226,0.00024,19.45727]
[1778242968314,25.21,80262.98,0.55,-0.29256,0.00024,19.46619]
[1778242972959,25.2,80262.31,0.55,-0.29271,0.00024,19.47077]
[1778242973664,25.2,80262.02,0.55,-0.29278,0.00024,19.4728]
[1778242979394,25.2,80260.21,0.55,-0.2932,0.00024,19.48544]
[1778242984274,25.2,80260.13,0.55,-0.29321,0.00024,19.48571]
[1778242984394,25.2,80260.13,0.55,-0.29321,0.00024,19.48571]
[1778242984430,25.2,80260.3,0.55,-0.29317,0.00024,19.48449]
[1778242989466,25.2,80255.06,0.55,-0.29442,0.00024,19.5216]
[1778242994498,25.2,80255.24,0.55,-0.29436,0.00024,19.51988]
[1778242999534,25.2,80258.29,0.55,-0.29362,0.00024,19.49768]
[1778243005576,25.19,80258.82,0.55,-0.29348,0.00024,19.49352]
[1778243008705,25.19,80259.46,0.55,-0.29332,0.00024,19.48882]
[1778243008964,25.19,80259.46,0.55,-0.29332,0.00024,19.48882]
[1778243008972,25.19,80259.56,0.55,-0.29329,0.00024,19.48805]
[1778243011438,25.19,80259.56,0.55,-0.29329,0.00024,19.48805]
[1778243011530,25.19,80260.15,0.55,-0.29311,0.00024,19.47888]
[1778243011586,25.19,80260.15,0.55,-0.29311,0.00024,19.47888]
[1778243012255,25.19,80263.38,0.55,-0.29233,0.00024,19.45562]
[1778243014642,25.19,80274.33,0.55,-0.28969,0.00024,19.37599]
[1778243019677,25.19,80275.34,0.55,-0.28943,0.00024,19.36807]
[1778243024855,25.19,80276.79,0.55,-0.28907,0.00024,19.35713]
[1778243024857,25.19,80276.79,0.55,-0.28907,0.00024,19.35713]
[1778243030755,25.19,80279.24,0.55,-0.28847,0.00024,19.33872]
[1778243033491,25.18,80279.68,0.55,-0.28837,0.00024,19.33546]
[1778243033854,25.18,80279.91,0.55,-0.28831,0.00024,19.33372]
[1778243033946,25.18,80278.45,0.55,-0.28866,0.00024,19.34435]
[1778243036797,25.18,80271.04,0.55,-0.29043,0.00024,19.39835]
[1778243038457,25.18,80271.04,0.55,-0.29043,0.00024,19.39835]
[1778243038501,25.18,80270.07,0.55,-0.29066,0.00024,19.40535]
[1778243040243,25.18,80268.47,0.55,-0.29105,0.00024,19.41696]
[1778243044278,25.18,80266.18,0.55,-0.2916,0.00024,19.43374]
[1778243044291,25.18,80266.18,0.55,-0.2916,0.00024,19.43374]
[1778243044371,25.18,80266.18,0.55,-0.2916,0.00024,19.43374]
[1778243044469,25.19,80266.45,0.55,-0.29154,0.00024,19.43183]
[1778243047470,25.18,80269.53,0.55,-0.2908,0.00024,19.40945]
[1778243048275,25.18,80271.69,0.55,-0.29028,0.00024,19.39374]
[1778243053713,25.18,80269.35,0.55,-0.29084,0.00024,19.41074]
[1778243058951,25.18,80267.07,0.55,-0.29139,0.00024,19.42727]
[1778243064995,25.18,80266.32,0.55,-0.29157,0.00024,19.43273]
[1778243068560,25.19,80266.17,0.55,-0.29161,0.00024,19.43385]
[1778243068661,25.19,80265.91,0.55,-0.29167,0.00024,19.43575]
[1778243070314,25.19,80265.91,0.55,-0.29167,0.00024,19.43575]
[1778243070619,25.19,80265.66,0.55,-0.29173,0.00024,19.43758]
[1778243070717,25.19,80265.66,0.55,-0.29173,0.00024,19.4376]
[1778243075302,25.19,80264.87,0.55,-0.29189,0.00024,19.43858]
[1778243076772,25.19,80264.96,0.55,-0.29187,0.00024,19.43798]
[1778243077758,25.19,80266.32,0.55,-0.29154,0.00024,19.42817]
[1778243078818,25.19,80266.32,0.55,-0.29155,0.00024,19.42821]
[1778243084446,25.19,80269.86,0.55,-0.2907,0.00024,19.40283]
[1778243085330,25.19,80270.87,0.55,-0.29046,0.00024,19.39561]
[1778243086974,25.19,80271.97,0.55,-0.2902,0.00024,19.38761]
[1778243092187,25.19,80274.8,0.55,-0.28954,0.00024,19.36749]
[1778243095860,25.19,80273.57,0.55,-0.28984,0.00024,19.37669]
[1778243096216,25.19,80273.57,0.55,-0.28984,0.00024,19.37677]
[1778243098229,25.19,80265.22,0.55,-0.29185,0.00024,19.4375]
[1778243103265,25.19,80264.1,0.55,-0.29213,0.00024,19.44582]
[1778243109309,25.19,80263.4,0.55,-0.2923,0.00024,19.45096]
[1778243111367,25.19,80264.58,0.55,-0.29202,0.00024,19.4424]
[1778243111374,25.19,80264.58,0.55,-0.29202,0.00024,19.4424]
[1778243111530,25.19,80263.27,0.55,-0.29233,0.00024,19.45183]
[1778243113568,25.19,80263.14,0.55,-0.29236,0.00024,19.45273]
[1778243114341,25.19,80258.49,0.55,-0.29348,0.00024,19.48617]
[1778243117699,25.19,80258.86,0.55,-0.29339,0.00024,19.48341]
[1778243118369,25.19,80258.86,0.55,-0.29339,0.00024,19.48338]
[1778243118744,25.19,80258.86,0.55,-0.29339,0.00024,19.48338]
[1778243119376,25.19,80258.86,0.55,-0.29339,0.00024,19.48334]
[1778243119831,25.19,80258.86,0.55,-0.29339,0.00024,19.48334]
[1778243120383,25.19,80258.41,0.55,-0.29349,0.00024,19.48653]
[1778243120627,25.19,80258.41,0.55,-0.29349,0.00024,19.48653]
[1778243121390,25.19,80257.95,0.55,-0.2936,0.00024,19.48979]
[1778243121612,25.19,80257.95,0.55,-0.2936,0.00024,19.48979]
[1778243122397,25.19,80258.24,0.55,-0.29353,0.00024,19.48766]
[1778243123016,25.19,80258.24,0.55,-0.29353,0.00024,19.48766]
[1778243123404,25.19,80258.07,0.55,-0.29357,0.00024,19.48883]
[1778243124576,25.19,80258.07,0.55,-0.29357,0.00024,19.48883]
[1778243125418,25.19,80257.44,0.55,-0.29372,0.00024,19.49326]
[1778243130453,25.19,80256.39,0.55,-0.29396,0.00024,19.50043]
[1778243135488,25.19,80256.44,0.55,-0.2939,0.00024,19.49476]
[1778243139018,25.19,80257.31,0.55,-0.29368,0.00024,19.48819]
[1778243139516,25.18,80257.2,0.55,-0.2937,0.00024,19.48888]
[1778243142166,25.18,80256.84,0.55,-0.29378,0.00024,19.49129]
[1778243147145,25.18,80256.33,0.55,-0.29389,0.00024,19.49453]
[1778243147183,25.18,80256.33,0.55,-0.29389,0.00024,19.49453]
[1778243147575,25.18,80256.19,0.55,-0.29393,0.00024,19.49553]
[1778243148385,25.18,80256.19,0.55,-0.29393,0.00024,19.49553]
[1778243149101,25.18,80251.99,0.55,-0.29494,0.00024,19.52545]
[1778243152462,25.18,80246.32,0.55,-0.2963,0.00024,19.56551]
[1778243152545,25.18,80246.67,0.55,-0.29622,0.00024,19.56302]
[1778243157642,25.18,80248.81,0.55,-0.29568,0.00024,19.54736]
[1778243161978,25.18,80249.62,0.55,-0.29548,0.00024,19.54145]
[1778243162867,25.18,80249.62,0.55,-0.29548,0.00024,19.54145]
[1778243162956,25.18,80249.62,0.55,-0.29548,0.00024,19.54145]
[1778243164734,25.18,80244.91,0.55,-0.29662,0.00024,19.57487]
[1778243170752,25.17,80246.95,0.55,-0.29611,0.00024,19.55987]
[1778243175785,25.17,80251.16,0.55,-0.29508,0.00024,19.5296]
[1778243180821,25.17,80252.7,0.55,-0.2947,0.00024,19.51837]
[1778243186391,25.17,80252.95,0.55,-0.29463,0.00024,19.51641]
[1778243190271,25.17,80252.82,0.55,-0.29465,0.00024,19.51692]
[1778243190959,25.17,80253.27,0.55,-0.29453,0.00024,19.51342]
[1778243194040,25.17,80254.09,0.55,-0.29429,0.00024,19.50239]
[1778243195411,25.17,80254.47,0.55,-0.29419,0.00024,19.49954]
[1778243195510,25.17,80254.47,0.55,-0.29419,0.00024,19.49954]
[1778243197199,25.17,80254.96,0.55,-0.29407,0.00024,19.49579]
[1778243197733,25.16,80255.95,0.55,-0.29382,0.00024,19.48857]
[1778243199505,25.16,80255.95,0.55,-0.29382,0.00024,19.48846]
[1778243204504,25.16,80256.03,0.55,-0.29379,0.00024,19.48755]
[1778243204508,25.16,80256.03,0.55,-0.29379,0.00024,19.48755]
[1778243210375,25.16,80256.96,0.55,-0.29353,0.00024,19.47998]
[1778243211787,25.16,80256.7,0.55,-0.29359,0.00024,19.48163]
[1778243212097,25.16,80256.7,0.55,-0.29359,0.00024,19.48163]
[1778243212752,25.16,80259.68,0.55,-0.29287,0.00024,19.46007]
[1778243212814,25.16,80259.68,0.55,-0.29287,0.00024,19.46007]
[1778243213816,25.16,80259.67,0.55,-0.29287,0.00024,19.46004]
[1778243215233,25.16,80263.2,0.55,-0.29201,0.00024,19.43446]
[1778243215725,25.16,80266.21,0.55,-0.29128,0.00024,19.41259]
[1778243215733,25.16,80266.21,0.55,-0.29128,0.00024,19.41259]
[1778243216069,25.16,80265.98,0.55,-0.29134,0.00024,19.41421]
[1778243216790,25.16,80265.98,0.55,-0.29134,0.00024,19.41421]
[1778243217076,25.16,80268.38,0.55,-0.29076,0.00024,19.39674]
[1778243217760,25.16,80268.38,0.55,-0.29076,0.00024,19.39674]
[1778243218083,25.16,80270.75,0.55,-0.29019,0.00024,19.37946]
[1778243221477,25.16,80270.08,0.55,-0.29035,0.00024,19.38431]
[1778243221489,25.16,80272.46,0.55,-0.28977,0.00024,19.36694]
[1778243224080,25.15,80273.31,0.55,-0.28957,0.00024,19.36064]
[1778243224180,25.15,80271.07,0.55,-0.2901,0.00024,19.3769]
[1778243229619,25.15,80269.45,0.55,-0.29048,0.00024,19.38832]
[1778243232261,25.15,80269.89,0.55,-0.29036,0.00024,19.38482]
[1778243234268,25.15,80268.87,0.55,-0.2906,0.00024,19.39202]
[1778243234857,25.15,80269.08,0.55,-0.29055,0.00024,19.39037]
[1778243236343,25.15,80269.08,0.55,-0.29054,0.00024,19.39024]
[1778243237179,25.15,80268.22,0.55,-0.29075,0.00024,19.39636]
[1778243237184,25.15,80268.22,0.55,-0.29075,0.00024,19.39636]
[1778243244025,25.15,80267.28,0.55,-0.29095,0.00024,19.40241]
[1778243250304,25.14,80271.51,0.55,-0.2899,0.00024,19.37084]
[1778243250649,25.14,80271.51,0.55,-0.2899,0.00024,19.37084]
[1778243251724,25.14,80270.21,0.55,-0.29021,0.00024,19.38012]
[1778243252575,25.14,80269.85,0.55,-0.29026,0.00024,19.37784]
[1778243252681,25.14,80269.85,0.55,-0.29026,0.00024,19.37784]
[1778243253267,25.14,80269.5,0.55,-0.29034,0.00024,19.38021]
[1778243253273,25.14,80269.5,0.55,-0.29034,0.00024,19.38021]
[1778243254744,25.14,80269.16,0.55,-0.29042,0.00024,19.38268]
[1778243255555,25.14,80268.84,0.55,-0.29049,0.00024,19.38492]
[1778243257160,25.14,80269.66,0.55,-0.29029,0.00024,19.37878]
[1778243257373,25.14,80265.66,0.55,-0.29125,0.00024,19.4078]
[1778243262391,25.14,80262.91,0.55,-0.29191,0.00024,19.42748]
[1778243263462,25.14,80262.91,0.55,-0.29191,0.00024,19.42748]
[1778243263501,25.14,80262.98,0.55,-0.29189,0.00024,19.42693]
[1778243265511,25.14,80262.98,0.55,-0.29189,0.00024,19.42693]
[1778243265516,25.14,80263.64,0.55,-0.29173,0.00024,19.42203]
[1778243271134,25.14,80263.23,0.55,-0.29182,0.00024,19.42475]
[1778243271454,25.13,80262.97,0.55,-0.29187,0.00024,19.4264]
[1778243274668,25.13,80264.14,0.55,-0.29158,0.00024,19.41776]
[1778243275200,25.13,80263.6,0.55,-0.29171,0.00024,19.42154]
[1778243275483,25.13,80263.6,0.55,-0.29171,0.00024,19.42154]
[1778243280519,25.13,80264.27,0.55,-0.29154,0.00024,19.41636]
[1778243281733,25.13,80264.27,0.55,-0.29154,0.00024,19.41636]
[1778243281736,25.13,80262.67,0.55,-0.29192,0.00024,19.4279]
[1778243281925,25.13,80262.67,0.55,-0.29192,0.00024,19.4279]
[1778243281929,25.13,80262.67,0.55,-0.29192,0.00024,19.4279]
[1778243281953,25.13,80262.67,0.55,-0.29192,0.00024,19.4279]
[1778243282031,25.13,80262.67,0.55,-0.29192,0.00024,19.4279]
[1778243282534,25.13,80262.67,0.55,-0.29192,0.00024,19.42784]
[1778243282786,25.13,80262.67,0.55,-0.29192,0.00024,19.42784]
[1778243283514,25.13,80262.67,0.55,-0.29192,0.00024,19.42784]
[1778243284347,25.13,80256.12,0.55,-0.2935,0.00024,19.47513]
[1778243289582,25.13,80252.09,0.55,-0.29447,0.00024,19.50364]
[1778243294659,25.13,80253.93,0.55,-0.29401,0.00024,19.49003]
[1778243300660,25.12,80257.83,0.55,-0.29305,0.00024,19.46143]
[1778243305695,25.12,80256.42,0.55,-0.29338,0.00024,19.47125]
[1778243309041,25.12,80252.53,0.55,-0.29431,0.00024,19.49903]
[1778243309753,25.12,80252.53,0.55,-0.29431,0.00024,19.49903]
[1778243315792,25.12,80255.08,0.55,-0.29364,0.00024,19.47524]
[1778243316127,25.12,80255.08,0.55,-0.29363,0.00024,19.47514]
[1778243316647,25.12,80255.08,0.55,-0.29363,0.00024,19.47514]
[1778243316655,25.12,80255.08,0.55,-0.29363,0.00024,19.47514]
[1778243318553,25.12,80255.38,0.55,-0.29356,0.00024,19.47277]
[1778243320246,25.12,80255.69,0.55,-0.29347,0.00024,19.47033]
[1778243320475,25.12,80255.69,0.55,-0.29347,0.00024,19.47033]
[1778243320587,25.12,80255.69,0.55,-0.29347,0.00024,19.47033]
[1778243322368,25.12,80255.14,0.55,-0.2936,0.00024,19.47408]
[1778243322799,25.12,80255.14,0.55,-0.2936,0.00024,19.47408]
[1778243322806,25.12,80255.14,0.55,-0.2936,0.00024,19.47408]
[1778243322813,25.12,80255.9,0.55,-0.29341,0.00024,19.46851]
[1778243322894,25.12,80255.9,0.55,-0.29341,0.00024,19.46851]
[1778243323820,25.12,80258.34,0.55,-0.29282,0.00024,19.45082]
[1778243324400,25.12,80258.34,0.55,-0.29282,0.00024,19.45082]
[1778243324828,25.11,80260.25,0.55,-0.29235,0.00024,19.43689]
[1778243330332,25.11,80263.4,0.55,-0.29158,0.00024,19.41359]
[1778243334139,25.11,80263.24,0.55,-0.2916,0.00024,19.41433]
[1778243340192,25.11,80262.64,0.55,-0.29173,0.00024,19.41809]
[1778243340331,25.11,80262.64,0.55,-0.29173,0.00024,19.41809]
[1778243340417,25.11,80264.58,0.55,-0.29126,0.00024,19.40393]
[1778243344540,25.11,80269.34,0.55,-0.2901,0.00024,19.36908]
[1778243344725,25.11,80269.34,0.55,-0.2901,0.00024,19.36908]
[1778243344814,25.11,80269.34,0.55,-0.2901,0.00024,19.36908]
[1778243344841,25.11,80269.34,0.55,-0.2901,0.00024,19.36908]
[1778243346885,25.11,80276.49,0.55,-0.28838,0.00024,19.3166]
[1778243346957,25.11,80276.49,0.55,-0.28838,0.00024,19.3166]
[1778243352033,25.11,80281.83,0.55,-0.2871,0.00024,19.27725]
[1778243354060,25.11,80282.3,0.55,-0.28698,0.00024,19.27367]
[1778243354083,25.11,80282.3,0.55,-0.28698,0.00024,19.27367]
[1778243354099,25.11,80283.67,0.55,-0.28665,0.00024,19.2635]
[1778243356699,25.11,80285.07,0.55,-0.28631,0.00024,19.25307]
[1778243362089,25.1,80290.16,0.55,-0.28509,0.00024,19.21517]
[1778243367377,25.1,80291.16,0.55,-0.28485,0.00024,19.20771]
[1778243367443,25.1,80292.56,0.55,-0.28452,0.00024,19.19728]
[1778243370266,25.1,80293.08,0.55,-0.28439,0.00024,19.19341]
[1778243370372,25.1,80294.99,0.55,-0.28394,0.00024,19.17916]
[1778243376692,25.11,80296.38,0.55,-0.28357,0.00024,19.16405]
[1778243382231,25.11,80299.3,0.55,-0.28288,0.00024,19.1424]
[1778243387266,25.11,80296.66,0.55,-0.28352,0.00024,19.16241]
[1778243392302,25.11,80297.51,0.55,-0.28333,0.00024,19.15628]
[1778243393904,25.11,80297.51,0.55,-0.28333,0.00024,19.15628]
[1778243394323,25.11,80296.96,0.55,-0.28346,0.00024,19.16047]
[1778243399350,25.11,80302.7,0.55,-0.2821,0.00024,19.11765]
[1778243400934,25.11,80302.7,0.55,-0.2821,0.00024,19.11765]
[1778243401343,25.11,80303.56,0.55,-0.2819,0.00024,19.11125]
[1778243401406,25.11,80303.56,0.55,-0.2819,0.00024,19.11125]
[1778243401483,25.11,80303.56,0.55,-0.2819,0.00024,19.11125]
[1778243401803,25.11,80303.56,0.55,-0.2819,0.00024,19.11125]
[1778243401854,25.11,80303.56,0.55,-0.2819,0.00024,19.11125]
[1778243401913,25.11,80303.56,0.55,-0.2819,0.00024,19.11125]
[1778243401946,25.11,80303.56,0.55,-0.2819,0.00024,19.11125]
[1778243401933,25.11,80306.72,0.55,-0.28115,0.00024,19.08752]
[1778243402064,25.11,80306.72,0.55,-0.28115,0.00024,19.08752]
[1778243402085,25.11,80306.72,0.55,-0.28115,0.00024,19.08752]
[1778243402267,25.11,80306.72,0.55,-0.28115,0.00024,19.08752]
[1778243402362,25.11,80306.72,0.55,-0.28115,0.00024,19.08752]
[1778243402392,25.11,80306.72,0.55,-0.28115,0.00024,19.08752]
[1778243402569,25.11,80306.72,0.55,-0.28115,0.00024,19.08752]
[1778243402588,25.11,80306.72,0.55,-0.28115,0.00024,19.08752]
[1778243402606,25.11,80306.72,0.55,-0.28115,0.00024,19.08752]
[1778243402620,25.11,80306.72,0.55,-0.28115,0.00024,19.08752]
[1778243402636,25.11,80306.72,0.55,-0.28115,0.00024,19.08752]
[1778243402824,25.11,80327.07,0.55,-0.27634,0.00024,18.93267]
[1778243403119,25.11,80327.07,0.55,-0.27634,0.00024,18.93267]
[1778243403127,25.11,80327.07,0.55,-0.27634,0.00024,18.93267]
[1778243403140,25.11,80327.07,0.55,-0.27634,0.00024,18.93267]
[1778243403294,25.11,80327.07,0.55,-0.27634,0.00024,18.93267]
[1778243403324,25.11,80327.07,0.55,-0.27634,0.00024,18.93267]
[1778243403562,25.11,80327.07,0.55,-0.27634,0.00024,18.93267]
[1778243403757,25.11,80346.41,0.55,-0.2718,0.00023,18.78281]
[1778243404051,25.11,80346.41,0.55,-0.2718,0.00023,18.78281]
[1778243404270,25.11,80346.41,0.55,-0.2718,0.00023,18.78281]
[1778243404312,25.11,80346.41,0.55,-0.2718,0.00023,18.78281]
[1778243404341,25.11,80346.41,0.55,-0.2718,0.00023,18.78281]
[1778243404394,25.11,80346.41,0.55,-0.2718,0.00023,18.78281]
[1778243404506,25.11,80346.41,0.55,-0.2718,0.00023,18.78281]
[1778243404705,25.11,80346.41,0.55,-0.2718,0.00023,18.78281]
[1778243404807,25.11,80367.17,0.55,-0.26697,0.00023,18.61971]
[1778243405073,25.11,80367.17,0.55,-0.26697,0.00023,18.61971]
[1778243405263,25.11,80367.17,0.55,-0.26697,0.00023,18.61971]
[1778243405398,25.11,80367.17,0.55,-0.26697,0.00023,18.61971]
[1778243405471,25.11,80367.17,0.55,-0.26697,0.00023,18.61971]
[1778243405554,25.11,80367.17,0.55,-0.26697,0.00023,18.61971]
[1778243405631,25.11,80367.17,0.55,-0.26697,0.00023,18.61971]
[1778243405772,25.11,80367.17,0.55,-0.26697,0.00023,18.61971]
[1778243405902,25.11,80367.17,0.55,-0.26697,0.00023,18.61971]
[1778243405836,25.11,80401.47,0.55,-0.2591,0.00023,18.34482]
[1778243406373,25.11,80401.47,0.55,-0.2591,0.00023,18.34482]
[1778243406535,25.11,80401.47,0.55,-0.2591,0.00023,18.34482]
[1778243406604,25.11,80401.47,0.55,-0.2591,0.00023,18.34482]
[1778243406924,25.11,80447.63,0.55,-0.24871,0.00022,17.96522]
[1778243407418,25.11,80447.63,0.55,-0.24871,0.00022,17.96522]
[1778243407482,25.11,80447.63,0.55,-0.24871,0.00022,17.96522]
[1778243407838,25.11,80447.63,0.55,-0.24871,0.00022,17.96522]
[1778243407853,25.11,80464.53,0.55,-0.24496,0.00022,17.82356]
[1778243407991,25.11,80464.53,0.55,-0.24496,0.00022,17.82356]
[1778243408576,25.11,80464.53,0.55,-0.24496,0.00022,17.82356]
[1778243408859,25.11,80460.74,0.55,-0.2458,0.00022,17.85541]
[1778243409179,25.11,80460.74,0.55,-0.2458,0.00022,17.85541]
[1778243409195,25.11,80460.74,0.55,-0.2458,0.00022,17.85541]
[1778243409226,25.11,80460.74,0.55,-0.2458,0.00022,17.85541]
[1778243409706,25.11,80460.74,0.55,-0.2458,0.00022,17.85541]
[1778243409912,25.11,80454.64,0.55,-0.24716,0.00022,17.90694]
[1778243410200,25.11,80454.64,0.55,-0.24716,0.00022,17.90694]
[1778243410240,25.11,80454.64,0.55,-0.24716,0.00022,17.90694]
[1778243410295,25.11,80454.64,0.55,-0.24716,0.00022,17.90694]
[1778243410306,25.11,80454.64,0.55,-0.24716,0.00022,17.90694]
[1778243410397,25.11,80454.64,0.55,-0.24716,0.00022,17.90694]
[1778243410571,25.11,80454.64,0.55,-0.24716,0.00022,17.90694]
[1778243410819,25.11,80454.64,0.55,-0.24716,0.00022,17.90694]
[1778243410859,25.11,80454.64,0.55,-0.24716,0.00022,17.90694]
[1778243410912,25.11,80454.64,0.55,-0.24716,0.00022,17.90694]
[1778243410888,25.11,80446.88,0.55,-0.24893,0.00022,17.9736]
[1778243411292,25.11,80446.88,0.55,-0.24893,0.00022,17.9736]
[1778243411363,25.11,80446.88,0.55,-0.24893,0.00022,17.9736]
[1778243411488,25.11,80446.88,0.55,-0.24893,0.00022,17.9736]
[1778243411571,25.11,80446.88,0.55,-0.24893,0.00022,17.9736]
[1778243411776,25.11,80446.88,0.55,-0.24893,0.00022,17.9736]
[1778243411938,25.11,80446.88,0.55,-0.24893,0.00022,17.9736]
[1778243411950,25.11,80446.88,0.55,-0.24893,0.00022,17.9736]
[1778243411894,25.14,80424.03,0.55,-0.25425,0.00023,18.17013]
[1778243411992,25.14,80424.03,0.55,-0.25425,0.00023,18.17013]
[1778243412780,25.14,80400.47,0.55,-0.25958,0.00023,18.36203]
[1778243413215,25.14,80400.47,0.55,-0.25958,0.00023,18.36203]
[1778243413266,25.14,80400.47,0.55,-0.25958,0.00023,18.36203]
[1778243413318,25.14,80400.47,0.55,-0.25958,0.00023,18.36203]
[1778243413348,25.14,80400.47,0.55,-0.25958,0.00023,18.36203]
[1778243413464,25.14,80400.47,0.55,-0.25958,0.00023,18.36203]
[1778243413498,25.14,80400.47,0.55,-0.25958,0.00023,18.36203]
[1778243413559,25.14,80400.47,0.55,-0.25958,0.00023,18.36203]
[1778243413590,25.14,80400.47,0.55,-0.25958,0.00023,18.36203]
[1778243413666,25.14,80400.47,0.55,-0.25958,0.00023,18.36203]
[1778243413680,25.14,80400.47,0.55,-0.25958,0.00023,18.36203]
[1778243413743,25.14,80392.18,0.55,-0.26147,0.00023,18.42898]
[1778243414219,25.14,80392.18,0.55,-0.26147,0.00023,18.42898]
[1778243414229,25.14,80392.18,0.55,-0.26147,0.00023,18.42898]
[1778243414274,25.14,80392.18,0.55,-0.26147,0.00023,18.42898]
[1778243414285,25.14,80392.18,0.55,-0.26147,0.00023,18.42898]
[1778243414313,25.14,80392.18,0.55,-0.26147,0.00023,18.42898]
[1778243414926,25.14,80371.22,0.55,-0.26628,0.00023,18.59622]
[1778243415205,25.14,80371.22,0.55,-0.26628,0.00023,18.59622]
[1778243415232,25.14,80371.22,0.55,-0.26628,0.00023,18.59622]
[1778243415467,25.14,80371.22,0.55,-0.26628,0.00023,18.59622]
[1778243415506,25.14,80371.22,0.55,-0.26628,0.00023,18.59622]
[1778243415900,25.14,80371.22,0.55,-0.26628,0.00023,18.59622]
[1778243415928,25.14,80371.22,0.55,-0.26628,0.00023,18.59622]
[1778243415959,25.14,80371.22,0.55,-0.26628,0.00023,18.59622]
[1778243415934,25.14,80354.73,0.55,-0.2701,0.00023,18.7262]
[1778243416128,25.14,80354.73,0.55,-0.2701,0.00023,18.7262]
[1778243416362,25.14,80354.73,0.55,-0.2701,0.00023,18.7262]
[1778243416375,25.14,80354.73,0.55,-0.2701,0.00023,18.7262]
[1778243416442,25.14,80354.73,0.55,-0.2701,0.00023,18.7262]
[1778243416590,25.14,80354.73,0.55,-0.2701,0.00023,18.7262]
[1778243416615,25.14,80354.73,0.55,-0.2701,0.00023,18.7262]
[1778243416951,25.14,80354.73,0.55,-0.2701,0.00023,18.7262]
[1778243416671,25.14,80359.63,0.55,-0.26896,0.00023,18.6877]
[1778243417761,25.14,80359.63,0.55,-0.26896,0.00023,18.6877]
[1778243417791,25.14,80359.63,0.55,-0.26896,0.00023,18.6877]
[1778243417837,25.14,80359.72,0.55,-0.26894,0.00023,18.68699]
[1778243418043,25.14,80359.72,0.55,-0.26894,0.00023,18.68699]
[1778243418104,25.14,80359.72,0.55,-0.26894,0.00023,18.68699]
[1778243418123,25.14,80359.72,0.55,-0.26894,0.00023,18.68699]
[1778243418182,25.14,80359.72,0.55,-0.26894,0.00023,18.68699]
[1778243418327,25.14,80359.72,0.55,-0.26894,0.00023,18.68699]
[1778243418794,25.14,80338.25,0.55,-0.27394,0.00023,18.85416]
[1778243418980,25.14,80338.25,0.55,-0.27394,0.00023,18.85416]
[1778243419178,25.14,80338.25,0.55,-0.27394,0.00023,18.85416]
[1778243419526,25.14,80338.5,0.55,-0.27388,0.00023,18.85232]
[1778243420010,25.14,80338.5,0.55,-0.27388,0.00023,18.85232]
[1778243420298,25.14,80338.5,0.55,-0.27388,0.00023,18.85232]
[1778243420306,25.14,80338.5,0.55,-0.27388,0.00023,18.85232]
[1778243420381,25.14,80338.5,0.55,-0.27388,0.00023,18.85232]
[1778243420911,25.14,80305.75,0.55,-0.28161,0.00024,19.10229]
[1778243421024,25.14,80305.75,0.55,-0.28161,0.00024,19.10229]
[1778243421253,25.14,80305.75,0.55,-0.28161,0.00024,19.10229]
[1778243421286,25.14,80305.75,0.55,-0.28161,0.00024,19.10229]
[1778243421310,25.14,80305.75,0.55,-0.28161,0.00024,19.10229]
[1778243421344,25.14,80305.75,0.55,-0.28161,0.00024,19.10229]
[1778243421375,25.14,80305.75,0.55,-0.28161,0.00024,19.10229]
[1778243421537,25.14,80305.75,0.55,-0.28161,0.00024,19.10232]
[1778243422333,25.14,80305.75,0.55,-0.28161,0.00024,19.10232]
[1778243422355,25.14,80305.75,0.55,-0.28161,0.00024,19.10232]
[1778243422874,25.14,80292.28,0.55,-0.28481,0.00024,19.20305]
[1778243422991,25.14,80292.28,0.55,-0.28481,0.00024,19.20305]
[1778243422999,25.14,80292.28,0.55,-0.28481,0.00024,19.20305]
[1778243423182,25.14,80292.28,0.55,-0.28481,0.00024,19.20305]
[1778243423204,25.14,80292.28,0.55,-0.28481,0.00024,19.20305]
[1778243423712,25.14,80292.28,0.55,-0.28481,0.00024,19.20305]
[1778243423772,25.14,80292.28,0.55,-0.28481,0.00024,19.20305]
[1778243423813,25.14,80296.96,0.55,-0.28369,0.00024,19.16809]
[1778243425404,25.14,80296.96,0.55,-0.28369,0.00024,19.16794]
[1778243425424,25.14,80296.96,0.55,-0.28369,0.00024,19.16794]
[1778243425965,25.14,80296.96,0.55,-0.28369,0.00024,19.16794]
[1778243425565,25.14,80307.59,0.55,-0.28116,0.00024,19.08803]
[1778243426048,25.14,80307.59,0.55,-0.28116,0.00024,19.08803]
[1778243426065,25.14,80307.59,0.55,-0.28116,0.00024,19.08803]
[1778243426157,25.14,80307.59,0.55,-0.28116,0.00024,19.08803]
[1778243426187,25.14,80307.59,0.55,-0.28116,0.00024,19.08803]
[1778243426284,25.14,80307.59,0.55,-0.28116,0.00024,19.08803]
[1778243426375,25.14,80307.59,0.55,-0.28116,0.00024,19.08803]
[1778243426405,25.14,80307.59,0.55,-0.28116,0.00024,19.08803]
[1778243426522,25.14,80307.59,0.55,-0.28116,0.00024,19.08803]
[1778243426738,25.14,80307.59,0.55,-0.28116,0.00024,19.08803]
[1778243426949,25.14,80307.59,0.55,-0.28116,0.00024,19.08803]
[1778243426831,25.14,80299.4,0.55,-0.2831,0.00024,19.14946]
[1778243427038,25.14,80299.4,0.55,-0.2831,0.00024,19.14946]
[1778243427937,25.14,80299.4,0.55,-0.2831,0.00024,19.14946]
[1778243427961,25.14,80299.4,0.55,-0.2831,0.00024,19.14946]
[1778243427894,25.14,80272.06,0.55,-0.28965,0.00024,19.35174]
[1778243428129,25.14,80272.06,0.55,-0.28965,0.00024,19.35174]
[1778243428834,25.14,80275.55,0.55,-0.28881,0.00024,19.32632]
[1778243429148,25.14,80275.55,0.55,-0.28881,0.00024,19.32632]
[1778243429167,25.14,80275.55,0.55,-0.28881,0.00024,19.32632]
[1778243429300,25.14,80275.55,0.55,-0.28881,0.00024,19.32632]
[1778243429315,25.14,80275.55,0.55,-0.28881,0.00024,19.32632]
[1778243429508,25.14,80275.55,0.55,-0.28881,0.00024,19.32632]
[1778243429518,25.14,80275.55,0.55,-0.28881,0.00024,19.32632]
[1778243429593,25.14,80275.55,0.55,-0.28881,0.00024,19.32632]
[1778243429609,25.14,80275.55,0.55,-0.28881,0.00024,19.32632]
[1778243429684,25.14,80275.55,0.55,-0.28881,0.00024,19.32632]
[1778243429702,25.14,80275.55,0.55,-0.28881,0.00024,19.32632]
[1778243429718,25.14,80275.55,0.55,-0.28881,0.00024,19.32632]
[1778243429757,25.14,80275.55,0.55,-0.28881,0.00024,19.32632]
[1778243429836,25.14,80275.55,0.55,-0.28881,0.00024,19.32632]
[1778243429889,25.14,80275.55,0.55,-0.28881,0.00024,19.32632]
[1778243429882,25.14,80288.52,0.55,-0.2857,0.00024,19.23057]
[1778243430076,25.14,80288.52,0.55,-0.2857,0.00024,19.23057]
[1778243430092,25.14,80288.52,0.55,-0.2857,0.00024,19.23057]
[1778243430248,25.14,80288.52,0.55,-0.2857,0.00024,19.23057]
[1778243430275,25.14,80288.52,0.55,-0.2857,0.00024,19.23057]
[1778243430390,25.14,80288.52,0.55,-0.2857,0.00024,19.23057]
[1778243430421,25.14,80288.52,0.55,-0.2857,0.00024,19.23057]
[1778243430525,25.14,80288.52,0.55,-0.2857,0.00024,19.23057]
[1778243430546,25.14,80288.52,0.55,-0.2857,0.00024,19.23057]
[1778243430739,25.14,80294.37,0.55,-0.2843,0.00024,19.18691]
[1778243431210,25.14,80294.37,0.55,-0.2843,0.00024,19.18691]
[1778243431227,25.14,80294.37,0.55,-0.2843,0.00024,19.18691]
[1778243431263,25.14,80294.37,0.55,-0.2843,0.00024,19.18691]
[1778243431351,25.14,80294.37,0.55,-0.2843,0.00024,19.18691]
[1778243431641,25.14,80294.37,0.55,-0.28426,0.00024,19.18196]
[1778243434365,25.14,80293.45,0.55,-0.28447,0.00024,19.18858]
[1778243434380,25.14,80293.45,0.55,-0.28447,0.00024,19.18858]
[1778243434425,25.14,80293.45,0.55,-0.28447,0.00024,19.18858]
[1778243434652,25.14,80293.81,0.55,-0.28438,0.00024,19.18572]
[1778243435056,25.14,80293.81,0.55,-0.28438,0.00024,19.18572]
[1778243435149,25.14,80293.81,0.55,-0.28438,0.00024,19.18572]
[1778243435229,25.14,80293.81,0.55,-0.28438,0.00024,19.18572]
[1778243435294,25.14,80293.81,0.55,-0.28438,0.00024,19.18572]
[1778243435326,25.14,80293.81,0.55,-0.28438,0.00024,19.18572]
[1778243435399,25.14,80293.81,0.55,-0.28438,0.00024,19.18572]
[1778243435589,25.14,80293.81,0.55,-0.28438,0.00024,19.18572]
[1778243435625,25.14,80293.81,0.55,-0.28438,0.00024,19.18572]
[1778243436138,25.14,80292.1,0.55,-0.28478,0.00024,19.19833]
[1778243437252,25.14,80297.4,0.55,-0.28352,0.00024,19.15879]
[1778243437308,25.14,80297.4,0.55,-0.28352,0.00024,19.15879]
[1778243437317,25.14,80297.4,0.55,-0.28352,0.00024,19.15879]
[1778243437665,25.13,80297.4,0.55,-0.28351,0.00024,19.15855]
[1778243439451,25.13,80303.31,0.55,-0.2821,0.00024,19.11403]
[1778243439474,25.13,80303.31,0.55,-0.2821,0.00024,19.11403]
[1778243439832,25.13,80301.83,0.55,-0.28244,0.00024,19.12496]
[1778243440935,25.13,80301.83,0.55,-0.28244,0.00024,19.12496]
[1778243440956,25.13,80301.83,0.55,-0.28244,0.00024,19.12496]
[1778243440982,25.13,80296.14,0.55,-0.28379,0.00024,19.16741]
[1778243443046,25.13,80290.79,0.55,-0.28506,0.00024,19.20696]
[1778243445292,25.13,80288.6,0.55,-0.28557,0.00024,19.22282]
[1778243445308,25.13,80288.6,0.55,-0.28557,0.00024,19.22282]
[1778243445727,25.13,80288.53,0.55,-0.28558,0.00024,19.22313]
[1778243446863,25.13,80288.53,0.55,-0.28558,0.00024,19.22313]
[1778243446957,25.13,80281.32,0.55,-0.2873,0.00024,19.27624]
[1778243447884,25.13,80269.15,0.55,-0.29022,0.00024,19.36525]
[1778243449121,25.13,80263.59,0.55,-0.29155,0.00024,19.4055]
[1778243449297,25.13,80263.59,0.55,-0.29155,0.00024,19.4055]
[1778243449508,25.13,80263.59,0.55,-0.29155,0.00024,19.4055]
[1778243449521,25.13,80263.59,0.55,-0.29155,0.00024,19.4055]
[1778243449555,25.13,80263.59,0.55,-0.29155,0.00024,19.4055]
[1778243449757,25.12,80263.27,0.55,-0.29162,0.00024,19.40756]
[1778243450399,25.12,80263.27,0.55,-0.29162,0.00024,19.40756]
[1778243450453,25.12,80263.27,0.55,-0.29162,0.00024,19.40756]
[1778243450901,25.12,80263.27,0.55,-0.29162,0.00024,19.40756]
[1778243450998,25.12,80233.48,0.55,-0.29885,0.00024,19.62037]
[1778243451036,25.12,80233.48,0.55,-0.29885,0.00024,19.62037]
[1778243451054,25.12,80233.48,0.55,-0.29885,0.00024,19.62037]
[1778243451273,25.12,80233.48,0.55,-0.29885,0.00024,19.62037]
[1778243451289,25.12,80233.48,0.55,-0.29885,0.00024,19.62037]
[1778243451334,25.12,80233.48,0.55,-0.29885,0.00024,19.62037]
[1778243451773,25.12,80233.32,0.55,-0.29889,0.00024,19.62131]
[1778243452776,25.12,80220.45,0.55,-0.30204,0.00025,19.71138]
[1778243453785,25.12,80208.62,0.55,-0.30495,0.00025,19.79304]
[1778243454370,25.12,80208.62,0.55,-0.30495,0.00025,19.79304]
[1778243454394,25.12,80208.62,0.55,-0.30495,0.00025,19.79304]
[1778243454401,25.12,80208.62,0.55,-0.30495,0.00025,19.79304]
[1778243454795,25.12,80205.05,0.55,-0.30583,0.00025,19.81735]
[1778243455797,25.12,80198.01,0.55,-0.30757,0.00025,19.86537]
[1778243456415,25.12,80198.01,0.55,-0.30757,0.00025,19.86537]
[1778243456435,25.12,80198.01,0.55,-0.30757,0.00025,19.86537]
[1778243456805,25.12,80195.37,0.55,-0.30822,0.00025,19.88327]
[1778243457571,25.12,80195.37,0.55,-0.30822,0.00025,19.88327]
[1778243457597,25.12,80195.37,0.55,-0.30822,0.00025,19.88327]
[1778243457775,25.12,80195.37,0.55,-0.30822,0.00025,19.88327]
[1778243457793,25.12,80195.37,0.55,-0.30822,0.00025,19.88327]
[1778243457876,25.12,80192.45,0.55,-0.30894,0.00025,19.9029]
[1778243458637,25.12,80192.45,0.55,-0.30894,0.00025,19.9029]
[1778243458645,25.12,80192.45,0.55,-0.30894,0.00025,19.9029]
[1778243458647,25.12,80192.45,0.55,-0.30894,0.00025,19.9029]
[1778243458922,25.12,80190.3,0.55,-0.30948,0.00025,19.91737]
[1778243459514,25.12,80190.3,0.55,-0.30948,0.00025,19.91737]
[1778243459539,25.12,80190.3,0.55,-0.30948,0.00025,19.91737]
[1778243459617,25.12,80190.3,0.55,-0.30948,0.00025,19.91737]
[1778243459657,25.12,80190.3,0.55,-0.30948,0.00025,19.91737]
[1778243459825,25.12,80190.3,0.55,-0.30948,0.00025,19.91734]
[1778243460723,25.12,80190.3,0.55,-0.30948,0.00025,19.91734]
[1778243460737,25.12,80190.3,0.55,-0.30948,0.00025,19.91734]
[1778243461008,25.12,80190.3,0.55,-0.30948,0.00025,19.91734]
[1778243461020,25.12,80181.41,0.55,-0.31169,0.00025,19.97683]
[1778243461044,25.12,80181.41,0.55,-0.31169,0.00025,19.97683]
[1778243462438,25.12,80181.41,0.55,-0.31168,0.00025,19.97679]
[1778243462481,25.12,80181.41,0.55,-0.31168,0.00025,19.97679]
[1778243462766,25.12,80181.41,0.55,-0.31168,0.00025,19.97679]
[1778243462784,25.12,80181.41,0.55,-0.31168,0.00025,19.97679]
[1778243462974,25.12,80198.09,0.55,-0.30753,0.00025,19.86439]
[1778243463733,25.12,80198.09,0.55,-0.30753,0.00025,19.86439]
[1778243463754,25.12,80198.09,0.55,-0.30753,0.00025,19.86439]
[1778243464977,25.12,80198.09,0.55,-0.30753,0.00025,19.86424]
[1778243464989,25.12,80198.09,0.55,-0.30753,0.00025,19.86424]
[1778243464874,25.12,80211.3,0.55,-0.30426,0.00025,19.77365]
[1778243465061,25.12,80211.3,0.55,-0.30426,0.00025,19.77365]
[1778243465078,25.12,80211.3,0.55,-0.30426,0.00025,19.77365]
[1778243465271,25.12,80211.3,0.55,-0.30426,0.00025,19.77365]
[1778243465276,25.12,80211.3,0.55,-0.30426,0.00025,19.77365]
[1778243465796,25.12,80211.3,0.55,-0.30426,0.00025,19.77365]
[1778243465811,25.12,80211.3,0.55,-0.30426,0.00025,19.77365]
[1778243465881,25.12,80214.68,0.55,-0.30342,0.00025,19.75023]
[1778243467203,25.12,80215.7,0.55,-0.30316,0.00025,19.74302]
[1778243467213,25.12,80215.7,0.55,-0.30316,0.00025,19.74302]
[1778243468206,25.12,80218.72,0.55,-0.30241,0.00025,19.72191]
[1778243468223,25.12,80218.72,0.55,-0.30241,0.00025,19.72191]
[1778243469137,25.11,80218.72,0.55,-0.30241,0.00025,19.72173]
[1778243469171,25.11,80218.72,0.55,-0.30241,0.00025,19.72173]
[1778243469459,25.11,80218.72,0.55,-0.30241,0.00025,19.72173]
[1778243469494,25.11,80218.72,0.55,-0.30241,0.00025,19.72173]
[1778243469914,25.11,80232.49,0.55,-0.29903,0.00024,19.62535]
[1778243470438,25.11,80232.49,0.55,-0.29903,0.00024,19.62535]
[1778243470458,25.11,80232.49,0.55,-0.29903,0.00024,19.62535]
[1778243470488,25.11,80232.49,0.55,-0.29903,0.00024,19.62535]
[1778243470981,25.11,80247.03,0.55,-0.29548,0.00024,19.52208]
[1778243471340,25.11,80247.03,0.55,-0.29548,0.00024,19.52208]
[1778243471366,25.11,80247.03,0.55,-0.29548,0.00024,19.52208]
[1778243471466,25.11,80247.03,0.55,-0.29548,0.00024,19.52208]
[1778243471485,25.11,80247.03,0.55,-0.29548,0.00024,19.52208]
[1778243471890,25.11,80247.03,0.55,-0.29548,0.00024,19.52208]
[1778243471895,25.11,80247.03,0.55,-0.29548,0.00024,19.52208]
[1778243471933,25.11,80247.03,0.55,-0.29548,0.00024,19.52206]
[1778243472123,25.11,80247.03,0.55,-0.29548,0.00024,19.52206]
[1778243472936,25.11,80246.61,0.55,-0.29558,0.00024,19.52505]
[1778243473892,25.11,80246.61,0.55,-0.29558,0.00024,19.52505]
[1778243473943,25.11,80246.31,0.55,-0.29565,0.00024,19.52713]
[1778243479044,25.11,80250.27,0.55,-0.29468,0.00024,19.4984]
[1778243479436,25.11,80245.78,0.55,-0.29577,0.00024,19.53055]
[1778243479995,25.11,80241.8,0.55,-0.29674,0.00024,19.5589]
[1778243480948,25.11,80241.8,0.55,-0.29674,0.00024,19.5589]
[1778243481049,25.11,80220.18,0.55,-0.30203,0.00025,19.71098]
[1778243483022,25.11,80214.08,0.55,-0.30353,0.00025,19.75321]
[1778243486241,25.11,80218.45,0.55,-0.30244,0.00025,19.72269]
[1778243486435,25.11,80218.45,0.55,-0.30244,0.00025,19.72269]
[1778243487040,25.11,80220.33,0.55,-0.30198,0.00025,19.70955]
[1778243489054,25.11,80229.18,0.55,-0.2998,0.00024,19.64737]
[1778243491275,25.11,80233.3,0.55,-0.29878,0.00024,19.61824]
[1778243491540,25.11,80233.3,0.55,-0.29878,0.00024,19.61824]
[1778243491875,25.11,80233.3,0.55,-0.29878,0.00024,19.61824]
[1778243491928,25.11,80232.67,0.55,-0.2989,0.00024,19.61778]
[1778243494574,25.11,80229.74,0.55,-0.29962,0.00024,19.63833]
[1778243494687,25.11,80229.74,0.55,-0.29962,0.00024,19.63833]
[1778243494758,25.11,80223.97,0.55,-0.30103,0.00025,19.67876]
[1778243496646,25.11,80223.66,0.55,-0.3011,0.00025,19.6809]
[1778243496718,25.11,80218.27,0.55,-0.30243,0.00025,19.71843]
[1778243497607,25.11,80218.27,0.55,-0.30243,0.00025,19.71843]
[1778243497787,25.11,80218.27,0.55,-0.30243,0.00025,19.71843]
[1778243497829,25.11,80217.26,0.55,-0.30268,0.00025,19.72539]
[1778243503208,25.1,80217.12,0.55,-0.3027,0.00025,19.7261]
[1778243503236,25.1,80217.12,0.55,-0.3027,0.00025,19.7261]
[1778243503322,25.1,80217.12,0.55,-0.3027,0.00025,19.7261]
[1778243503873,25.1,80217.12,0.55,-0.3027,0.00025,19.7261]
[1778243503887,25.1,80217.12,0.55,-0.3027,0.00025,19.7261]
[1778243503889,25.1,80217.12,0.55,-0.3027,0.00025,19.7261]
[1778243503983,25.1,80217.12,0.55,-0.3027,0.00025,19.7261]
[1778243504007,25.1,80216.25,0.55,-0.30291,0.00025,19.73207]
[1778243504215,25.1,80216.25,0.55,-0.30291,0.00025,19.73207]
[1778243504236,25.1,80216.25,0.55,-0.30291,0.00025,19.73207]
[1778243504389,25.1,80216.25,0.55,-0.30291,0.00025,19.73207]
[1778243504823,25.1,80216.25,0.55,-0.30291,0.00025,19.73207]
[1778243504858,25.1,80216.25,0.55,-0.30291,0.00025,19.73207]
[1778243504893,25.1,80216.25,0.55,-0.30291,0.00025,19.73207]
[1778243504924,25.1,80202.34,0.55,-0.30634,0.00025,19.82771]
[1778243505884,25.1,80202.34,0.55,-0.30634,0.00025,19.82771]
[1778243505964,25.1,80189.84,0.55,-0.30944,0.00025,19.91249]
[1778243506136,25.1,80189.84,0.55,-0.30944,0.00025,19.91249]
[1778243506785,25.1,80185.38,0.55,-0.31055,0.00025,19.94241]
[1778243508081,25.1,80185.38,0.55,-0.31055,0.00025,19.94241]
[1778243508114,25.1,80185.38,0.55,-0.31055,0.00025,19.94235]
[1778243509897,25.1,80184.31,0.55,-0.31081,0.00025,19.94944]
[1778243509909,25.1,80184.31,0.55,-0.31081,0.00025,19.94944]
[1778243510129,25.1,80183.28,0.55,-0.31107,0.00025,19.95624]
[1778243510656,25.1,80183.28,0.55,-0.31107,0.00025,19.95624]
[1778243510683,25.1,80183.28,0.55,-0.31107,0.00025,19.95624]
[1778243510921,25.1,80178.87,0.55,-0.31216,0.00025,19.98557]
[1778243512385,25.1,80178.87,0.55,-0.31216,0.00025,19.98559]
[1778243512481,25.1,80178.87,0.55,-0.31216,0.00025,19.98559]
[1778243512604,25.1,80178.87,0.55,-0.31216,0.00025,19.98559]
[1778243512754,25.1,80174.42,0.55,-0.31327,0.00025,20.01512]
[1778243514675,25.1,80174.42,0.55,-0.31327,0.00025,20.01509]
[1778243514736,25.1,80164.1,0.55,-0.31586,0.00025,20.08306]
[1778243516993,25.1,80172.07,0.55,-0.31386,0.00025,20.03058]
[1778243520721,25.1,80176.4,0.55,-0.31277,0.00025,20.0018]
[1778243521138,25.1,80177.2,0.55,-0.31257,0.00025,19.99648]
[1778243521163,25.1,80177.2,0.55,-0.31257,0.00025,19.99648]
[1778243521282,25.1,80177.2,0.55,-0.31257,0.00025,19.99648]
[1778243521340,25.1,80177.2,0.55,-0.31257,0.00025,19.99648]
[1778243521345,25.1,80181.92,0.55,-0.31139,0.00025,19.96504]
[1778243522411,25.1,80181.92,0.55,-0.31139,0.00025,19.96504]
[1778243522454,25.1,80181.92,0.55,-0.31139,0.00025,19.96504]
[1778243523957,25.1,80182.58,0.55,-0.31123,0.00025,19.96062]
[1778243523980,25.1,80182.58,0.55,-0.31123,0.00025,19.96062]
[1778243524438,25.1,80183.08,0.55,-0.31111,0.00025,19.9573]
[1778243524459,25.1,80183.08,0.55,-0.31111,0.00025,19.9573]
[1778243524579,25.1,80183.08,0.55,-0.31111,0.00025,19.9573]
[1778243524592,25.1,80183.08,0.55,-0.31111,0.00025,19.9573]
[1778243524991,25.1,80184.87,0.55,-0.31066,0.00025,19.94534]
[1778243526704,25.1,80195.82,0.55,-0.30794,0.00025,19.8715]
[1778243527915,25.1,80195.82,0.55,-0.30794,0.00025,19.8715]
[1778243528579,25.1,80195.53,0.55,-0.30801,0.00025,19.87339]
[1778243532436,25.1,80193.48,0.55,-0.30851,0.00025,19.88717]
[1778243532485,25.1,80193.48,0.55,-0.30851,0.00025,19.88717]
[1778243532496,25.1,80193.48,0.55,-0.30851,0.00025,19.88717]
[1778243533287,25.1,80195.98,0.55,-0.30789,0.00025,19.87015]
[1778243533747,25.1,80195.98,0.55,-0.30789,0.00025,19.87015]
[1778243533795,25.1,80195.98,0.55,-0.30789,0.00025,19.87015]
[1778243534683,25.1,80198.14,0.55,-0.30735,0.00025,19.8554]
[1778243536795,25.1,80200.4,0.55,-0.30679,0.00025,19.8399]
[1778243536861,25.1,80200.4,0.55,-0.30679,0.00025,19.8399]
[1778243536938,25.1,80202.66,0.55,-0.30623,0.00025,19.82442]
[1778243538975,25.1,80204.75,0.55,-0.30571,0.00025,19.81008]
[1778243539008,25.1,80210.65,0.55,-0.30425,0.00025,19.76946]
[1778243539945,25.1,80210.65,0.55,-0.30425,0.00025,19.76946]
[1778243540046,25.1,80210.65,0.55,-0.30425,0.00025,19.76946]
[1778243541979,25.1,80216.99,0.55,-0.30268,0.00025,19.72537]
[1778243542812,25.1,80218.56,0.55,-0.30229,0.00025,19.71435]
[1778243543587,25.1,80215.23,0.55,-0.3031,0.00025,19.73737]
[1778243544891,25.1,80216.41,0.55,-0.30281,0.00025,19.72917]
[1778243545675,25.1,80216.2,0.55,-0.30286,0.00025,19.7306]
[1778243545732,25.1,80216.2,0.55,-0.30286,0.00025,19.7306]
[1778243545769,25.1,80216.2,0.55,-0.30286,0.00025,19.7306]
[1778243545789,25.1,80216.2,0.55,-0.30286,0.00025,19.7306]
[1778243545819,25.1,80216.2,0.55,-0.30286,0.00025,19.7306]
[1778243545826,25.1,80216.2,0.55,-0.30286,0.00025,19.7306]
[1778243545881,25.1,80216.2,0.55,-0.30286,0.00025,19.7306]
[1778243545929,25.1,80216.2,0.55,-0.30286,0.00025,19.7306]
[1778243545935,25.1,80216.2,0.55,-0.30286,0.00025,19.7306]
[1778243546081,25.09,80217.25,0.55,-0.3026,0.00025,19.72329]
[1778243546660,25.09,80217.25,0.55,-0.3026,0.00025,19.72329]
[1778243547029,25.09,80217.25,0.55,-0.3026,0.00025,19.72329]
[1778243551099,25.09,80220.03,0.55,-0.3019,0.00025,19.70351]
[1778243551806,25.09,80219.67,0.55,-0.30195,0.00025,19.70112]
[1778243555209,25.09,80223.37,0.55,-0.30103,0.00025,19.6748]
[1778243555240,25.09,80223.37,0.55,-0.30103,0.00025,19.6748]
[1778243556080,25.09,80223.37,0.55,-0.30103,0.00025,19.6748]
[1778243556096,25.09,80223.37,0.55,-0.30103,0.00025,19.6748]
[1778243556717,25.09,80225.41,0.55,-0.30052,0.00025,19.66042]
[1778243556748,25.09,80225.41,0.55,-0.30052,0.00025,19.66042]
[1778243556818,25.09,80226.3,0.55,-0.3003,0.00025,19.65409]
[1778243557279,25.09,80226.3,0.55,-0.3003,0.00025,19.65409]
[1778243557291,25.09,80226.3,0.55,-0.3003,0.00025,19.65409]
[1778243557328,25.09,80226.3,0.55,-0.3003,0.00025,19.65409]
[1778243557726,25.09,80235.39,0.55,-0.29807,0.00024,19.58995]
[1778243559291,25.09,80239.05,0.55,-0.29718,0.00024,19.56391]
[1778243564617,25.09,80240.57,0.55,-0.29681,0.00024,19.55312]
[1778243564635,25.09,80240.57,0.55,-0.29681,0.00024,19.55312]
[1778243564645,25.09,80240.57,0.55,-0.29681,0.00024,19.55312]
[1778243567181,25.09,80239.09,0.55,-0.29717,0.00024,19.56368]
[1778243567230,25.09,80239.09,0.55,-0.29717,0.00024,19.56368]
[1778243567453,25.09,80239.09,0.55,-0.29717,0.00024,19.56368]
[1778243575997,25.09,80240.51,0.55,-0.29682,0.00024,19.55371]
[1778243576033,25.09,80240.51,0.55,-0.29682,0.00024,19.55371]
[1778243576043,25.09,80240.51,0.55,-0.29682,0.00024,19.55371]
[1778243576668,25.09,80240.07,0.55,-0.29693,0.00024,19.55686]
[1778243576696,25.09,80240.07,0.55,-0.29693,0.00024,19.55686]
[1778243577671,25.09,80239.69,0.55,-0.29703,0.00024,19.5596]
[1778243578466,25.09,80237.53,0.55,-0.29756,0.00024,19.57497]
[1778243578509,25.09,80237.53,0.55,-0.29756,0.00024,19.57497]
[1778243578520,25.09,80237.53,0.55,-0.29756,0.00024,19.57497]
[1778243579154,25.09,80237.53,0.55,-0.29756,0.00024,19.57497]
[1778243579205,25.09,80236.66,0.55,-0.29777,0.00024,19.58116]
[1778243579739,25.09,80236.66,0.55,-0.29777,0.00024,19.58116]
[1778243580685,25.09,80241.59,0.55,-0.29657,0.00024,19.54616]
[1778243580691,25.09,80241.59,0.55,-0.29657,0.00024,19.54616]
[1778243580823,25.09,80241.59,0.55,-0.29657,0.00024,19.54616]
[1778243580922,25.09,80241.9,0.55,-0.29649,0.00024,19.54396]
[1778243582473,25.09,80241.9,0.55,-0.29649,0.00024,19.54401]
[1778243582525,25.09,80241.9,0.55,-0.29649,0.00024,19.54401]
[1778243582854,25.09,80241.9,0.55,-0.29649,0.00024,19.54401]
[1778243587368,25.09,80249.27,0.55,-0.2947,0.00024,19.49128]
[1778243589441,25.09,80248.92,0.55,-0.29478,0.00024,19.49385]
[1778243592057,25.09,80244.92,0.55,-0.29576,0.00024,19.52262]
[1778243592981,25.09,80247.42,0.55,-0.29516,0.00024,19.50483]
[1778243593021,25.09,80247.42,0.55,-0.29516,0.00024,19.50483]
[1778243593055,25.09,80247.65,0.55,-0.2951,0.00024,19.50318]
[1778243593239,25.09,80247.65,0.55,-0.2951,0.00024,19.50318]
[1778243593512,25.09,80247.65,0.55,-0.2951,0.00024,19.50318]
[1778243593590,25.09,80247.65,0.55,-0.2951,0.00024,19.50318]
[1778243593777,25.09,80247.65,0.55,-0.2951,0.00024,19.50318]
[1778243594074,25.09,80260.34,0.55,-0.29202,0.00024,19.41173]
[1778243594980,25.09,80272.1,0.55,-0.28917,0.00024,19.32582]
[1778243596809,25.09,80271.86,0.55,-0.28923,0.00024,19.32742]
[1778243599074,25.09,80271.85,0.55,-0.28923,0.00024,19.32749]
[1778243599159,25.09,80271.85,0.55,-0.28923,0.00024,19.32749]
[1778243599169,25.09,80273.49,0.55,-0.28883,0.00024,19.31545]
[1778243604370,25.09,80274.96,0.55,-0.28847,0.00024,19.30441]
[1778243607851,25.09,80277.52,0.55,-0.28785,0.00024,19.28535]
[1778243610507,25.09,80284.53,0.55,-0.28616,0.00024,19.23338]
[1778243610757,25.09,80284.53,0.55,-0.28616,0.00024,19.23338]
[1778243610905,25.09,80284.53,0.55,-0.28616,0.00024,19.23338]
[1778243610913,25.09,80277.35,0.55,-0.28789,0.00024,19.28646]
[1778243612507,25.09,80277.35,0.55,-0.28785,0.00024,19.28162]
[1778243612924,25.09,80275.6,0.55,-0.28827,0.00024,19.29447]
[1778243613333,25.09,80275.6,0.55,-0.28827,0.00024,19.29447]
[1778243613373,25.09,80275.6,0.55,-0.28827,0.00024,19.29447]
[1778243614029,25.09,80275.6,0.55,-0.28827,0.00024,19.29447]
[1778243614035,25.09,80275.6,0.55,-0.28827,0.00024,19.29447]
[1778243614088,25.09,80275.6,0.55,-0.28827,0.00024,19.29447]
[1778243614136,25.09,80276.49,0.55,-0.28805,0.00024,19.28788]
[1778243614579,25.09,80276.49,0.55,-0.28805,0.00024,19.28788]
[1778243616380,25.09,80276.91,0.55,-0.28795,0.00024,19.28469]
[1778243616436,25.09,80276.91,0.55,-0.28795,0.00024,19.28469]
[1778243616441,25.09,80276.91,0.55,-0.28795,0.00024,19.28469]
[1778243618695,25.09,80276.49,0.55,-0.28805,0.00024,19.28786]
[1778243619221,25.09,80277.31,0.55,-0.28786,0.00024,19.28185]
[1778243619271,25.09,80277.31,0.55,-0.28786,0.00024,19.28185]
[1778243619973,25.09,80272.72,0.55,-0.28896,0.00024,19.31564]
[1778243621732,25.09,80272.72,0.55,-0.28897,0.00024,19.31569]
[1778243621987,25.09,80269.54,0.55,-0.28973,0.00024,19.33902]
[1778243627195,25.09,80265.88,0.55,-0.29062,0.00024,19.36574]
[1778243633522,25.09,80266.95,0.55,-0.29035,0.00024,19.35782]
[1778243633810,25.09,80266.95,0.55,-0.29035,0.00024,19.35782]
[1778243633872,25.09,80266.95,0.55,-0.29035,0.00024,19.35782]
[1778243633900,25.09,80266.95,0.55,-0.29035,0.00024,19.35782]
[1778243634124,25.09,80266.95,0.55,-0.29035,0.00024,19.35782]
[1778243634128,25.09,80254.59,0.55,-0.29335,0.00024,19.44752]
[1778243634225,25.09,80254.59,0.55,-0.29335,0.00024,19.44752]
[1778243634325,25.09,80254.59,0.55,-0.29335,0.00024,19.44752]
[1778243636090,25.09,80234.8,0.55,-0.29817,0.00024,19.58909]
[1778243636531,25.09,80234.8,0.55,-0.29817,0.00024,19.58909]
[1778243636667,25.09,80234.8,0.55,-0.29817,0.00024,19.58909]
[1778243636996,25.09,80234.8,0.55,-0.29817,0.00024,19.58909]
[1778243637100,25.09,80233.73,0.55,-0.29844,0.00024,19.59667]
[1778243638241,25.09,80234.97,0.55,-0.29813,0.00024,19.5879]
[1778243638309,25.09,80234.97,0.55,-0.29813,0.00024,19.5879]
[1778243639114,25.09,80235.36,0.55,-0.29804,0.00024,19.58515]
[1778243640393,25.09,80236.15,0.55,-0.29785,0.00024,19.57957]
[1778243640441,25.09,80236.15,0.55,-0.29785,0.00024,19.57957]
[1778243641150,25.09,80236.15,0.55,-0.29785,0.00024,19.57957]
[1778243641125,25.09,80235.46,0.55,-0.29801,0.00024,19.58447]
[1778243642007,25.09,80235.46,0.55,-0.29801,0.00024,19.58447]
[1778243642025,25.09,80235.46,0.55,-0.29801,0.00024,19.58447]
[1778243642217,25.09,80236.58,0.55,-0.29774,0.00024,19.57654]
[1778243643243,25.09,80236.58,0.55,-0.29774,0.00024,19.57655]
[1778243643493,25.09,80236.58,0.55,-0.29774,0.00024,19.57655]
[1778243643698,25.09,80236.58,0.55,-0.29774,0.00024,19.57655]
[1778243644751,25.09,80234.73,0.55,-0.29819,0.00024,19.58966]
[1778243645154,25.09,80235.12,0.55,-0.2981,0.00024,19.58689]
[1778243650021,25.09,80235.91,0.55,-0.2979,0.00024,19.58127]
[1778243650214,25.09,80225.2,0.55,-0.30053,0.00025,19.65672]
[1778243650295,25.09,80225.2,0.55,-0.30053,0.00025,19.65672]
[1778243650402,25.09,80225.2,0.55,-0.30053,0.00025,19.65672]
[1778243651197,25.09,80225.2,0.55,-0.30053,0.00025,19.65671]
[1778243652228,25.09,80215.87,0.55,-0.30282,0.00025,19.7218]
[1778243653075,25.09,80215.87,0.55,-0.30282,0.00025,19.7218]
[1778243653110,25.09,80215.87,0.55,-0.30282,0.00025,19.7218]
[1778243653212,25.09,80214.25,0.55,-0.30322,0.00025,19.733]
[1778243653738,25.09,80214.25,0.55,-0.30322,0.00025,19.733]
[1778243654219,25.09,80215.53,0.55,-0.3029,0.00025,19.72409]
[1778243655271,25.09,80215.6,0.55,-0.30289,0.00025,19.72359]
[1778243655281,25.09,80215.6,0.55,-0.30289,0.00025,19.72359]
[1778243655290,25.09,80215.6,0.55,-0.30289,0.00025,19.72359]
[1778243656546,25.09,80215.17,0.55,-0.30299,0.00025,19.72655]
[1778243656572,25.09,80215.17,0.55,-0.30299,0.00025,19.72655]
[1778243658228,25.09,80209.44,0.55,-0.30441,0.00025,19.76615]
[1778243658246,25.09,80207.96,0.55,-0.30477,0.00025,19.77629]
[1778243659593,25.09,80206.01,0.55,-0.30525,0.00025,19.78964]
[1778243659669,25.09,80206.01,0.55,-0.30525,0.00025,19.78964]
[1778243664538,25.08,80203.9,0.55,-0.30576,0.00025,19.80378]
[1778243664600,25.08,80203.45,0.55,-0.30587,0.00025,19.8068]
[1778243666515,25.08,80208.91,0.55,-0.30452,0.00025,19.76924]
[1778243666625,25.08,80210.63,0.55,-0.30409,0.00025,19.75736]
[1778243667255,25.08,80210.63,0.55,-0.30409,0.00025,19.75736]
[1778243667891,25.08,80210.63,0.55,-0.30409,0.00025,19.75736]
[1778243667893,25.08,80210.63,0.55,-0.30409,0.00025,19.75736]
[1778243668097,25.08,80210.63,0.55,-0.30409,0.00025,19.75736]
[1778243668128,25.08,80210.63,0.55,-0.30409,0.00025,19.75736]
[1778243668198,25.08,80210.69,0.55,-0.30408,0.00025,19.75694]
[1778243669771,25.08,80212.99,0.55,-0.30351,0.00025,19.74103]
[1778243669780,25.08,80212.99,0.55,-0.30351,0.00025,19.74103]
[1778243669881,25.08,80218.19,0.55,-0.30223,0.00025,19.70495]
[1778243674129,25.08,80221.15,0.55,-0.30146,0.00025,19.67941]
[1778243675905,25.08,80223.27,0.55,-0.30094,0.00025,19.66451]
[1778243676392,25.08,80223.53,0.55,-0.30087,0.00025,19.66266]
[1778243677167,25.08,80223.53,0.55,-0.30087,0.00025,19.66266]
[1778243679413,25.08,80224.97,0.55,-0.30051,0.00025,19.65247]
[1778243679446,25.08,80224.97,0.55,-0.30051,0.00025,19.65247]
[1778243679987,25.08,80224.97,0.55,-0.30051,0.00025,19.65247]
[1778243679988,25.08,80224.97,0.55,-0.30051,0.00025,19.65247]
[1778243686107,25.08,80230.64,0.55,-0.29911,0.00025,19.61225]
[1778243688150,25.08,80224.12,0.55,-0.30071,0.00025,19.65794]
[1778243691560,25.08,80225.1,0.55,-0.30046,0.00025,19.65082]
[1778243691614,25.08,80225.1,0.55,-0.30046,0.00025,19.65082]
[1778243691763,25.08,80233.07,0.55,-0.2985,0.00024,19.59461]
[1778243694355,25.08,80239.24,0.55,-0.29698,0.00024,19.55061]
[1778243698407,25.08,80238.98,0.55,-0.29704,0.00024,19.55229]
[1778243698534,25.08,80240.41,0.55,-0.29669,0.00024,19.54206]
[1778243700468,25.08,80240.54,0.55,-0.29666,0.00024,19.5411]
[1778243704712,25.08,80244.65,0.55,-0.29565,0.00024,19.51167]
[1778243704760,25.08,80244.65,0.55,-0.29565,0.00024,19.51167]
[1778243706631,25.08,80246.13,0.55,-0.29529,0.00024,19.5011]
[1778243712276,25.08,80246.08,0.55,-0.29531,0.00024,19.50163]
[1778243712329,25.08,80245.37,0.55,-0.29548,0.00024,19.50675]
[1778243712336,25.08,80245.37,0.55,-0.29548,0.00024,19.50675]
[1778243715432,25.08,80240.98,0.55,-0.29656,0.00024,19.53823]
[1778243715460,25.08,80240.98,0.55,-0.29656,0.00024,19.53823]
[1778243715696,25.08,80236.29,0.55,-0.2977,0.00024,19.5716]
[1778243718643,25.08,80232.65,0.55,-0.2986,0.00024,19.59739]
[1778243718656,25.08,80232.65,0.55,-0.2986,0.00024,19.59739]
[1778243718692,25.08,80232.65,0.55,-0.2986,0.00024,19.59739]
[1778243718839,25.08,80232.65,0.55,-0.2986,0.00024,19.59739]
[1778243718845,25.08,80232.65,0.55,-0.2986,0.00024,19.59739]
[1778243719118,25.08,80233.22,0.55,-0.29846,0.00024,19.59334]
[1778243720527,25.08,80231.46,0.55,-0.29889,0.00025,19.60575]
[1778243720570,25.08,80231.46,0.55,-0.29889,0.00025,19.60575]
[1778243720935,25.08,80231.46,0.55,-0.29889,0.00025,19.60575]
[1778243721443,25.08,80230.79,0.55,-0.29905,0.00025,19.6105]
[1778243721489,25.08,80230.79,0.55,-0.29905,0.00025,19.6105]
[1778243721495,25.08,80230.79,0.55,-0.29905,0.00025,19.6105]
[1778243721771,25.08,80230.79,0.55,-0.29905,0.00025,19.6105]
[1778243721798,25.08,80230.79,0.55,-0.29905,0.00025,19.6105]
[1778243721815,25.08,80230.79,0.55,-0.29905,0.00025,19.6105]
[1778243722021,25.08,80230.79,0.55,-0.29905,0.00025,19.6105]
[1778243723613,25.08,80238.4,0.55,-0.29719,0.00024,19.55659]
[1778243723964,25.08,80238.4,0.55,-0.29719,0.00024,19.55659]
[1778243724137,25.08,80238.4,0.55,-0.29719,0.00024,19.55659]
[1778243724174,25.08,80238.4,0.55,-0.29719,0.00024,19.55659]
[1778243724238,25.08,80244.43,0.55,-0.29572,0.00024,19.5136]
[1778243725493,25.08,80244.43,0.55,-0.29572,0.00024,19.51362]
[1778243725547,25.08,80244.43,0.55,-0.29572,0.00024,19.51362]
[1778243725748,25.08,80244.43,0.55,-0.29572,0.00024,19.51362]
[1778243725784,25.08,80244.43,0.55,-0.29572,0.00024,19.51362]
[1778243727645,25.08,80249.58,0.55,-0.29446,0.00024,19.47674]
[1778243727663,25.08,80249.58,0.55,-0.29446,0.00024,19.47674]
[1778243727747,25.08,80248.64,0.55,-0.29469,0.00024,19.48354]
[1778243731303,25.08,80248.36,0.55,-0.29476,0.00024,19.48564]
[1778243731348,25.08,80247.54,0.55,-0.29493,0.00024,19.48678]
[1778243732223,25.08,80247.54,0.55,-0.29493,0.00024,19.48678]
[1778243732258,25.08,80247.54,0.55,-0.29493,0.00024,19.48678]
[1778243732217,25.08,80247.75,0.55,-0.29488,0.00024,19.48531]
[1778243732780,25.08,80247.75,0.55,-0.29488,0.00024,19.48535]
[1778243735750,25.08,80246.63,0.55,-0.29516,0.00024,19.49345]
[1778243735801,25.08,80246.63,0.55,-0.29516,0.00024,19.49345]
[1778243735880,25.08,80246.63,0.55,-0.29516,0.00024,19.49345]
[1778243735983,25.08,80245.77,0.55,-0.29537,0.00024,19.49964]
[1778243737333,25.08,80243.36,0.55,-0.29596,0.00024,19.51691]
[1778243737743,25.08,80243.36,0.55,-0.29596,0.00024,19.51691]
[1778243737815,25.08,80243.36,0.55,-0.29596,0.00024,19.51693]
[1778243739268,25.08,80236.63,0.55,-0.2976,0.00024,19.56486]
[1778243741081,25.08,80236.63,0.55,-0.2976,0.00024,19.56485]
[1778243741092,25.08,80236.63,0.55,-0.2976,0.00024,19.56485]
[1778243741171,25.08,80232.94,0.55,-0.2985,0.00024,19.59095]
[1778243746081,25.08,80230.31,0.55,-0.29914,0.00025,19.6093]
[1778243746134,25.08,80230.31,0.55,-0.29914,0.00025,19.6093]
[1778243746142,25.08,80230.31,0.55,-0.29914,0.00025,19.6093]
[1778243748707,25.08,80231.41,0.55,-0.29886,0.00025,19.60136]
[1778243748718,25.08,80231.41,0.55,-0.29886,0.00025,19.60136]
[1778243749027,25.08,80228.08,0.55,-0.29968,0.00025,19.62479]
[1778243751063,25.08,80223.78,0.55,-0.30074,0.00025,19.65495]
[1778243751926,25.08,80221.44,0.55,-0.30131,0.00025,19.67138]
[1778243751981,25.08,80221.44,0.55,-0.30131,0.00025,19.67138]
[1778243751989,25.08,80221.44,0.55,-0.30131,0.00025,19.67138]
[1778243752708,25.08,80219.21,0.55,-0.30186,0.00025,19.68699]
[1778243752751,25.08,80219.21,0.55,-0.30186,0.00025,19.68699]
[1778243753359,25.08,80219.21,0.55,-0.30186,0.00025,19.68702]
[1778243754694,25.08,80218.75,0.55,-0.30198,0.00025,19.69024]
[1778243754737,25.08,80218.75,0.55,-0.30198,0.00025,19.69024]
[1778243754743,25.08,80218.75,0.55,-0.30198,0.00025,19.69024]
[1778243755223,25.08,80218.75,0.55,-0.30198,0.00025,19.69024]
[1778243755265,25.08,80212.09,0.55,-0.30362,0.00025,19.7365]
[1778243755797,25.08,80212.09,0.55,-0.30362,0.00025,19.7365]
[1778243755805,25.08,80212.09,0.55,-0.30362,0.00025,19.7365]
[1778243759230,25.08,80206.0,0.55,-0.30512,0.00025,19.77844]
[1778243759322,25.08,80206.0,0.55,-0.30512,0.00025,19.77844]
[1778243759884,25.08,80211.6,0.55,-0.30374,0.00025,19.73978]
[1778243760743,25.08,80211.6,0.55,-0.30374,0.00025,19.73973]
[1778243760786,25.08,80211.6,0.55,-0.30374,0.00025,19.73973]
[1778243760797,25.08,80211.6,0.55,-0.30374,0.00025,19.73973]
[1778243761930,25.08,80212.41,0.55,-0.30354,0.00025,19.73411]
[1778243761996,25.08,80212.41,0.55,-0.30354,0.00025,19.73411]
[1778243762016,25.08,80207.58,0.55,-0.30473,0.00025,19.76744]
[1778243763965,25.08,80207.58,0.55,-0.30473,0.00025,19.76743]
[1778243764055,25.08,80208.82,0.55,-0.30442,0.00025,19.75884]
[1778243764393,25.08,80208.82,0.55,-0.30442,0.00025,19.75884]
[1778243764454,25.08,80208.82,0.55,-0.30442,0.00025,19.75884]
[1778243765998,25.08,80208.82,0.55,-0.30442,0.00025,19.75881]
[1778243768070,25.08,80209.75,0.55,-0.30419,0.00025,19.75234]
[1778243768078,25.08,80209.75,0.55,-0.30419,0.00025,19.75234]
[1778243768199,25.08,80209.75,0.55,-0.30419,0.00025,19.75234]
[1778243768315,25.08,80209.35,0.55,-0.30429,0.00025,19.75508]
[1778243772227,25.08,80212.03,0.55,-0.30362,0.00025,19.7365]
[1778243772250,25.08,80212.03,0.55,-0.30362,0.00025,19.7365]
[1778243772284,25.08,80212.03,0.55,-0.30362,0.00025,19.7365]
[1778243772332,25.08,80212.03,0.55,-0.30362,0.00025,19.7365]
[1778243772329,25.08,80211.49,0.55,-0.30375,0.00025,19.74024]
[1778243772373,25.08,80211.49,0.55,-0.30375,0.00025,19.74024]
[1778243772449,25.08,80211.49,0.55,-0.30375,0.00025,19.74024]
[1778243773135,25.08,80211.49,0.55,-0.30375,0.00025,19.74024]
[1778243773181,25.08,80211.49,0.55,-0.30375,0.00025,19.74024]
[1778243774087,25.07,80218.57,0.55,-0.30201,0.00025,19.69098]
[1778243778131,25.07,80220.78,0.55,-0.30145,0.00025,19.67538]
[1778243778142,25.07,80222.93,0.55,-0.30092,0.00025,19.66029]
[1778243778473,25.07,80222.93,0.55,-0.30092,0.00025,19.66029]
[1778243783942,25.07,80226.51,0.55,-0.30004,0.00025,19.635]
[1778243784949,25.07,80229.78,0.55,-0.29923,0.00025,19.61196]
[1778243785349,25.07,80229.78,0.55,-0.29923,0.00025,19.61196]
[1778243785149,25.07,80226.79,0.55,-0.29997,0.00025,19.63299]
[1778243790331,25.07,80226.44,0.55,-0.30005,0.00025,19.63531]
[1778243794288,25.07,80232.64,0.55,-0.29849,0.00025,19.58659]
[1778243794679,25.07,80234.0,0.55,-0.29815,0.00024,19.57689]
[1778243797288,25.07,80236.19,0.55,-0.29761,0.00024,19.56124]
[1778243797339,25.07,80233.88,0.55,-0.29817,0.00024,19.57756]
[1778243802522,25.07,80236.43,0.55,-0.29754,0.00024,19.55918]
[1778243805973,25.07,80236.87,0.55,-0.29743,0.00024,19.55592]
[1778243806299,25.07,80237.31,0.55,-0.29732,0.00024,19.55276]
[1778243810416,25.07,80238.51,0.55,-0.29702,0.00024,19.5441]
[1778243810442,25.07,80238.51,0.55,-0.29702,0.00024,19.5441]
[1778243811030,25.07,80238.51,0.55,-0.29702,0.00024,19.5441]
[1778243813349,25.07,80247.12,0.55,-0.29492,0.00024,19.48256]
[1778243818383,25.07,80248.1,0.55,-0.29468,0.00024,19.47561]
[1778243821233,25.07,80247.77,0.55,-0.29476,0.00024,19.47802]
[1778243821404,25.07,80247.97,0.55,-0.29472,0.00024,19.4766]
[1778243826911,25.07,80245.64,0.55,-0.29529,0.00024,19.49343]
[1778243830326,25.07,80253.28,0.55,-0.29343,0.00024,19.43852]
[1778243833267,25.07,80256.56,0.55,-0.29263,0.00024,19.41484]
[1778243833332,25.07,80256.56,0.55,-0.29263,0.00024,19.41484]
[1778243833527,25.07,80260.33,0.55,-0.29172,0.00024,19.38764]
[1778243836706,25.07,80259.83,0.55,-0.29185,0.00024,19.39146]
[1778243836717,25.07,80259.83,0.55,-0.29185,0.00024,19.39146]
[1778243836737,25.07,80259.83,0.55,-0.29185,0.00024,19.39146]
[1778243836885,25.07,80259.83,0.55,-0.29185,0.00024,19.39146]
[1778243837034,25.07,80259.83,0.55,-0.29185,0.00024,19.39146]
[1778243837282,25.07,80258.39,0.55,-0.2922,0.00024,19.40196]
[1778243838748,25.07,80251.95,0.55,-0.29377,0.00024,19.44856]
[1778243841220,25.07,80251.11,0.55,-0.29397,0.00024,19.45446]
[1778243841241,25.07,80251.11,0.55,-0.29397,0.00024,19.45446]
[1778243841269,25.07,80253.87,0.55,-0.29329,0.00024,19.43442]
[1778243841487,25.07,80253.87,0.55,-0.29329,0.00024,19.43442]
[1778243841554,25.07,80253.87,0.55,-0.29329,0.00024,19.43442]
[1778243841568,25.07,80253.87,0.55,-0.29329,0.00024,19.43442]
[1778243842132,25.07,80253.87,0.55,-0.29329,0.00024,19.43442]
[1778243842142,25.07,80253.87,0.55,-0.29329,0.00024,19.43442]
[1778243842311,25.07,80253.87,0.55,-0.29329,0.00024,19.43442]
[1778243842327,25.07,80248.53,0.55,-0.29459,0.00024,19.47283]
[1778243842783,25.07,80248.53,0.55,-0.29459,0.00024,19.47283]
[1778243843021,25.07,80248.53,0.55,-0.29459,0.00024,19.47283]
[1778243843135,25.07,80248.53,0.55,-0.29459,0.00024,19.47283]
[1778243843171,25.07,80248.53,0.55,-0.29459,0.00024,19.47283]
[1778243843369,25.07,80227.8,0.55,-0.29967,0.00025,19.62051]
[1778243843605,25.07,80216.6,0.55,-0.30242,0.00025,19.69888]
[1778243844706,25.07,80216.6,0.55,-0.30242,0.00025,19.69888]
[1778243844737,25.07,80216.6,0.55,-0.30242,0.00025,19.69888]
[1778243844808,25.07,80212.74,0.55,-0.30338,0.00025,19.72582]
[1778243846319,25.07,80212.74,0.55,-0.30338,0.00025,19.72582]
[1778243847904,25.07,80212.68,0.55,-0.3034,0.00025,19.7263]
[1778243848020,25.07,80210.47,0.55,-0.30394,0.00025,19.74167]
[1778243850719,25.07,80206.09,0.55,-0.30503,0.00025,19.77193]
[1778243850758,25.07,80206.09,0.55,-0.30503,0.00025,19.77193]
[1778243850814,25.07,80206.09,0.55,-0.30503,0.00025,19.77193]
[1778243851214,25.07,80205.8,0.55,-0.30507,0.00025,19.76918]
[1778243851895,25.07,80205.8,0.55,-0.30507,0.00025,19.76918]
[1778243852270,25.07,80205.8,0.55,-0.30507,0.00025,19.76918]
[1778243852371,25.07,80196.01,0.55,-0.3075,0.00025,19.83616]
[1778243852624,25.07,80196.01,0.55,-0.3075,0.00025,19.83616]
[1778243856027,25.07,80192.51,0.55,-0.30836,0.00025,19.85985]
[1778243858665,25.07,80192.12,0.55,-0.30845,0.00025,19.86232]
[1778243862734,25.07,80186.61,0.55,-0.30982,0.00025,19.89937]
[1778243862752,25.07,80185.06,0.55,-0.31021,0.00025,19.90975]
[1778243865461,25.07,80185.29,0.55,-0.31015,0.00025,19.90817]
[1778243865493,25.07,80185.29,0.55,-0.31015,0.00025,19.90817]
[1778243866331,25.07,80185.25,0.55,-0.31016,0.00025,19.90844]
[1778243871755,25.07,80186.89,0.55,-0.30975,0.00025,19.89747]
[1778243877797,25.07,80184.75,0.55,-0.31029,0.00025,19.91204]
[1778243879516,25.07,80183.72,0.55,-0.31055,0.00025,19.91899]
[1778243879812,25.07,80183.39,0.55,-0.31063,0.00025,19.92123]
[1778243881060,25.07,80183.39,0.55,-0.31063,0.00025,19.92123]
[1778243881099,25.07,80183.39,0.55,-0.31063,0.00025,19.92123]
[1778243882647,25.07,80184.85,0.55,-0.31027,0.00025,19.91148]
[1778243882832,25.07,80187.76,0.55,-0.30955,0.00025,19.89192]
[1778243885894,25.07,80190.42,0.55,-0.30889,0.00025,19.87408]
[1778243886071,25.07,80188.63,0.55,-0.30934,0.00025,19.88624]
[1778243890894,25.07,80183.33,0.55,-0.31066,0.00025,19.9221]
[1778243891002,25.07,80183.25,0.55,-0.31069,0.00025,19.92266]
[1778243895200,25.07,80182.73,0.55,-0.31081,0.00025,19.92607]
[1778243895245,25.07,80182.73,0.55,-0.31081,0.00025,19.92607]
[1778243895269,25.07,80182.73,0.55,-0.31081,0.00025,19.92607]
[1778243896640,25.07,80183.25,0.55,-0.31068,0.00025,19.92246]
[1778243896653,25.07,80183.25,0.55,-0.31068,0.00025,19.92246]
[1778243896986,25.07,80183.25,0.55,-0.31068,0.00025,19.92246]
[1778243897385,25.07,80183.25,0.55,-0.31068,0.00025,19.92246]
[1778243897405,25.07,80183.25,0.55,-0.31068,0.00025,19.92246]
[1778243897415,25.07,80183.25,0.55,-0.31068,0.00025,19.92246]
[1778243897486,25.07,80184.52,0.55,-0.31036,0.00025,19.91387]
[1778243902975,25.07,80186.01,0.55,-0.30998,0.00025,19.90356]
[1778243905760,25.07,80187.2,0.55,-0.30968,0.00025,19.89544]
[1778243905902,25.07,80187.2,0.55,-0.30968,0.00025,19.89544]
[1778243906002,25.07,80185.31,0.55,-0.31015,0.00025,19.90813]
[1778243910874,25.07,80180.7,0.55,-0.31129,0.00025,19.93881]
[1778243911032,25.07,80180.81,0.55,-0.31123,0.00025,19.93328]
[1778243912498,25.07,80180.81,0.55,-0.31123,0.00025,19.93328]
[1778243912524,25.07,80181.22,0.55,-0.31112,0.00025,19.93052]
[1778243913046,25.07,80182.86,0.55,-0.31071,0.00025,19.91953]
[1778243918084,25.07,80187.41,0.55,-0.30957,0.00025,19.88866]
[1778243921337,25.07,80187.5,0.55,-0.30954,0.00025,19.88795]
[1778243921380,25.07,80187.5,0.55,-0.30954,0.00025,19.88795]
[1778243921440,25.07,80187.5,0.55,-0.30954,0.00025,19.88795]
[1778243921447,25.07,80187.5,0.55,-0.30954,0.00025,19.88795]
[1778243921745,25.07,80187.63,0.55,-0.30951,0.00025,19.88702]
[1778243922400,25.07,80187.63,0.55,-0.30951,0.00025,19.88702]
[1778243922487,25.07,80187.63,0.55,-0.30951,0.00025,19.88702]
[1778243922414,25.07,80192.68,0.55,-0.30825,0.00025,19.85281]
[1778243922963,25.07,80192.68,0.55,-0.30825,0.00025,19.85281]
[1778243923222,25.06,80202.31,0.55,-0.30585,0.00025,19.78708]
[1778243923659,25.06,80202.31,0.55,-0.30585,0.00025,19.78708]
[1778243925287,25.06,80202.31,0.55,-0.30585,0.00025,19.78691]
[1778243925714,25.06,80205.44,0.55,-0.30507,0.00025,19.7653]
[1778243926163,25.06,80204.92,0.55,-0.30519,0.00025,19.76879]
[1778243929792,25.06,80205.01,0.55,-0.30516,0.00025,19.76791]
[1778243930168,25.06,80204.75,0.55,-0.30522,0.00025,19.76962]
[1778243931672,25.06,80204.75,0.55,-0.30522,0.00025,19.76954]
[1778243932182,25.06,80204.85,0.55,-0.30519,0.00025,19.76876]
[1778243934081,25.06,80207.19,0.55,-0.30461,0.00025,19.75256]
[1778243934380,25.06,80207.19,0.55,-0.30461,0.00025,19.75256]
[1778243934428,25.06,80207.19,0.55,-0.30461,0.00025,19.75256]
[1778243934458,25.06,80207.19,0.55,-0.30461,0.00025,19.75256]
[1778243934449,25.06,80209.42,0.55,-0.30406,0.00025,19.7371]
[1778243935530,25.06,80209.42,0.55,-0.30406,0.00025,19.7371]
[1778243936339,25.06,80220.32,0.55,-0.30136,0.00025,19.6612]
[1778243941487,25.06,80221.04,0.55,-0.30119,0.00025,19.65619]
[1778243946067,25.06,80212.77,0.55,-0.30322,0.00025,19.71367]
[1778243947829,25.06,80211.33,0.55,-0.30357,0.00025,19.72356]
[1778243947869,25.06,80211.33,0.55,-0.30357,0.00025,19.72356]
[1778243948016,25.06,80211.33,0.55,-0.30357,0.00025,19.72356]
[1778243948295,25.06,80211.33,0.55,-0.30357,0.00025,19.7235]
[1778243952306,25.06,80209.44,0.55,-0.30403,0.00025,19.73637]
[1778243952426,25.06,80209.44,0.55,-0.30403,0.00025,19.73637]
[1778243952529,25.06,80208.57,0.55,-0.30424,0.00025,19.74229]
[1778243952595,25.06,80208.57,0.55,-0.30424,0.00025,19.74229]
[1778243952799,25.06,80208.57,0.55,-0.30424,0.00025,19.74229]
[1778243952829,25.06,80208.57,0.55,-0.30424,0.00025,19.74229]
[1778243952841,25.06,80208.57,0.55,-0.30424,0.00025,19.74229]
[1778243953513,25.06,80208.57,0.55,-0.30424,0.00025,19.74229]
[1778243953331,25.06,80208.57,0.55,-0.30424,0.00025,19.74229]
[1778243954372,25.06,80208.57,0.55,-0.30424,0.00025,19.74229]
[1778243954543,25.06,80190.36,0.55,-0.30877,0.00025,19.86684]
[1778243954602,25.06,80190.36,0.55,-0.30877,0.00025,19.86684]
[1778243955777,25.06,80190.36,0.55,-0.30877,0.00025,19.86686]
[1778243956159,25.06,80190.36,0.55,-0.30877,0.00025,19.86686]
[1778243956169,25.06,80190.36,0.55,-0.30877,0.00025,19.86686]
[1778243956410,25.06,80190.36,0.55,-0.30877,0.00025,19.86686]
[1778243958110,25.06,80187.94,0.55,-0.30937,0.00025,19.88316]
[1778243958467,25.06,80187.94,0.55,-0.30937,0.00025,19.88316]
[1778243959566,25.06,80187.8,0.55,-0.3094,0.00025,19.88396]
[1778243960512,25.06,80187.8,0.55,-0.3094,0.00025,19.88396]
[1778243966421,25.05,80185.62,0.55,-0.30992,0.00025,19.89799]
[1778243971456,25.05,80186.76,0.55,-0.30958,0.00025,19.88507]
[1778243973369,25.05,80182.32,0.55,-0.31069,0.00025,19.91487]
[1778243973470,25.05,80180.91,0.55,-0.31104,0.00025,19.92421]
[1778243974806,25.05,80181.12,0.55,-0.31098,0.00025,19.92268]
[1778243974812,25.05,80181.12,0.55,-0.31098,0.00025,19.92268]
[1778243974813,25.05,80181.12,0.55,-0.31098,0.00025,19.92268]
[1778243975484,25.05,80181.12,0.55,-0.31098,0.00025,19.92255]
[1778243977452,25.05,80181.71,0.55,-0.31082,0.00025,19.91847]
[1778243977990,25.05,80181.67,0.55,-0.31083,0.00025,19.91862]
[1778243980565,25.04,80185.91,0.55,-0.30976,0.00025,19.88985]
[1778243984641,25.04,80188.0,0.55,-0.30922,0.00025,19.87529]
[1778243984659,25.04,80188.0,0.55,-0.30922,0.00025,19.87529]
[1778243985030,25.04,80188.0,0.55,-0.30922,0.00025,19.87529]
[1778243985564,25.04,80188.26,0.55,-0.30916,0.00025,19.87345]
[1778243988017,25.04,80195.33,0.55,-0.30739,0.00025,19.82525]
[1778243992702,25.04,80194.1,0.55,-0.30769,0.00025,19.83346]
[1778243992720,25.04,80194.1,0.55,-0.30769,0.00025,19.83346]
[1778243993210,25.04,80194.1,0.55,-0.30769,0.00025,19.83346]
[1778243993549,25.04,80196.75,0.55,-0.30703,0.00025,19.81535]
[1778243998654,25.04,80198.35,0.55,-0.30662,0.00025,19.8043]
[1778244000146,25.04,80198.35,0.55,-0.30662,0.00025,19.8043]
[1778244005677,25.04,80193.47,0.55,-0.30783,0.00025,19.8374]
[1778244009321,25.04,80200.93,0.55,-0.30596,0.00025,19.78603]
[1778244015575,25.03,80204.28,0.55,-0.30511,0.00025,19.76247]
[1778244015624,25.03,80204.77,0.55,-0.30499,0.00025,19.75897]
[1778244015689,25.03,80204.77,0.55,-0.30499,0.00025,19.75897]
[1778244016830,25.03,80206.33,0.55,-0.30459,0.00025,19.74798]
[1778244016842,25.03,80206.33,0.55,-0.30459,0.00025,19.74798]
[1778244016849,25.03,80206.33,0.55,-0.30459,0.00025,19.74798]
[1778244017627,25.03,80207.53,0.55,-0.30429,0.00025,19.73957]
[1778244017653,25.03,80207.53,0.55,-0.30429,0.00025,19.73957]
[1778244017718,25.03,80207.53,0.55,-0.30429,0.00025,19.73957]
[1778244017786,25.03,80207.53,0.55,-0.30429,0.00025,19.73945]
[1778244023377,25.03,80209.01,0.55,-0.3039,0.00025,19.72874]
[1778244028863,25.02,80213.46,0.55,-0.30278,0.00025,19.69711]
[1778244033899,25.02,80212.74,0.55,-0.3029,0.00025,19.69681]
[1778244038945,25.02,80218.36,0.55,-0.3015,0.00025,19.65708]
[1778244041430,25.02,80218.4,0.55,-0.30148,0.00025,19.65672]
[1778244041507,25.02,80219.43,0.55,-0.30123,0.00025,19.64942]
[1778244042825,25.02,80219.43,0.55,-0.30122,0.00025,19.64933]
[1778244044776,25.02,80219.87,0.55,-0.30111,0.00025,19.64606]
[1778244045570,25.02,80219.87,0.55,-0.30111,0.00025,19.64606]
[1778244046194,25.02,80219.87,0.55,-0.3011,0.00025,19.64595]
[1778244046397,25.02,80219.87,0.55,-0.3011,0.00025,19.64595]
[1778244046490,25.02,80219.67,0.55,-0.30115,0.00025,19.64724]
[1778244052027,25.01,80221.08,0.55,-0.30078,0.00025,19.63671]
[1778244052756,25.01,80221.08,0.55,-0.30078,0.00025,19.63671]
[1778244054163,25.01,80224.04,0.55,-0.30005,0.00025,19.61578]
[1778244054204,25.01,80224.04,0.55,-0.30005,0.00025,19.61578]
[1778244054348,25.01,80224.04,0.55,-0.30005,0.00025,19.61578]
[1778244054590,25.01,80224.04,0.55,-0.30005,0.00025,19.61578]
[1778244055228,25.01,80230.51,0.55,-0.29845,0.00025,19.56995]
[1778244055760,25.01,80232.92,0.55,-0.29785,0.00025,19.55272]
[1778244056522,25.01,80232.92,0.55,-0.29785,0.00025,19.55272]
[1778244056544,25.01,80232.92,0.55,-0.29785,0.00025,19.55272]
[1778244057439,25.01,80233.32,0.55,-0.29775,0.00025,19.54977]
[1778244058286,25.01,80231.11,0.55,-0.29829,0.00025,19.56537]
[1778244064117,25.01,80229.46,0.55,-0.29867,0.00025,19.57634]
[1778244065889,25.01,80229.25,0.55,-0.29872,0.00025,19.57772]
[1778244066563,25.01,80229.25,0.55,-0.29872,0.00025,19.57772]
[1778244066569,25.01,80229.25,0.55,-0.29872,0.00025,19.57772]
[1778244066595,25.01,80227.39,0.55,-0.29918,0.00025,19.59078]
[1778244067395,25.01,80227.39,0.55,-0.29918,0.00025,19.59078]
[1778244068669,25.0,80220.7,0.55,-0.30082,0.00025,19.6377]
[1778244068922,25.0,80220.7,0.55,-0.30082,0.00025,19.6377]
[1778244068928,25.0,80220.7,0.55,-0.30082,0.00025,19.6377]
[1778244072043,25.0,80224.55,0.55,-0.29985,0.00025,19.61014]
[1778244073037,25.0,80227.93,0.55,-0.29901,0.00025,19.5861]
[1778244074380,25.0,80227.88,0.55,-0.29902,0.00025,19.58631]
[1778244074526,25.0,80227.88,0.55,-0.29902,0.00025,19.58631]
[1778244075085,25.0,80227.69,0.55,-0.29906,0.00025,19.58752]
[1778244075195,25.0,80227.69,0.55,-0.29906,0.00025,19.58739]
[1778244075913,25.0,80227.69,0.55,-0.29906,0.00025,19.58739]
[1778244077364,25.0,80228.17,0.55,-0.29894,0.00025,19.58386]
[1778244077665,25.0,80228.17,0.55,-0.29894,0.00025,19.58386]
[1778244077873,25.0,80225.78,0.55,-0.29952,0.00025,19.60063]
[1778244079241,25.0,80225.78,0.55,-0.29952,0.00025,19.60049]
[1778244079416,25.0,80225.78,0.55,-0.29952,0.00025,19.60049]
[1778244080596,25.0,80227.13,0.55,-0.29918,0.00025,19.5908]
[1778244081279,25.0,80227.13,0.55,-0.29917,0.00025,19.59064]
[1778244082491,25.0,80227.08,0.55,-0.29918,0.00025,19.59085]
[1778244082520,25.0,80227.08,0.55,-0.29918,0.00025,19.59085]
[1778244083199,24.99,80227.21,0.55,-0.29914,0.00025,19.58978]
[1778244083221,24.99,80227.21,0.55,-0.29914,0.00025,19.58978]
[1778244084159,24.99,80228.34,0.55,-0.29886,0.00025,19.58163]
[1778244085332,24.99,80227.5,0.55,-0.29906,0.00025,19.58744]
[1778244085810,24.99,80225.77,0.55,-0.29948,0.00025,19.59953]
[1778244085834,24.99,80225.77,0.55,-0.29948,0.00025,19.59953]
[1778244086407,24.99,80225.77,0.55,-0.29948,0.00025,19.59953]
[1778244086428,24.99,80225.77,0.55,-0.29948,0.00025,19.59953]
[1778244086478,24.99,80225.77,0.55,-0.29948,0.00025,19.59953]
[1778244086495,24.99,80224.62,0.55,-0.29976,0.00025,19.60751]
[1778244091205,24.99,80219.64,0.55,-0.30097,0.00025,19.64188]
[1778244091309,24.99,80218.81,0.55,-0.30113,0.00025,19.64275]
[1778244091955,24.99,80218.81,0.55,-0.30113,0.00025,19.64275]
[1778244092475,24.99,80218.81,0.55,-0.30113,0.00025,19.64275]
[1778244092499,24.99,80218.81,0.55,-0.30113,0.00025,19.64275]
[1778244092612,24.99,80218.81,0.55,-0.30113,0.00025,19.64275]
[1778244092604,24.99,80217.85,0.55,-0.30136,0.00025,19.64929]
[1778244093114,24.99,80217.85,0.55,-0.30136,0.00025,19.64929]
[1778244093315,24.99,80217.85,0.55,-0.30136,0.00025,19.64929]
[1778244093343,24.99,80217.85,0.55,-0.30136,0.00025,19.64929]
[1778244093361,24.99,80217.85,0.55,-0.30136,0.00025,19.64929]
[1778244093371,24.99,80217.85,0.55,-0.30136,0.00025,19.64929]
[1778244093402,24.99,80217.85,0.55,-0.30136,0.00025,19.64929]
[1778244093483,24.99,80212.92,0.55,-0.30258,0.00025,19.68358]
[1778244094717,24.98,80212.92,0.55,-0.30257,0.00025,19.68347]
[1778244094753,24.98,80212.92,0.55,-0.30257,0.00025,19.68347]
[1778244095627,24.98,80212.92,0.55,-0.30257,0.00025,19.68347]
[1778244095680,24.98,80211.36,0.55,-0.30295,0.00025,19.69404]
[1778244099297,24.98,80215.96,0.55,-0.3018,0.00025,19.66157]
[1778244099398,24.98,80216.85,0.55,-0.30157,0.00025,19.65514]
[1778244102848,24.98,80217.52,0.55,-0.30138,0.00025,19.64983]
[1778244108312,24.97,80216.86,0.55,-0.30152,0.00025,19.65361]
[1778244113462,24.97,80217.65,0.55,-0.30127,0.00025,19.64666]
[1778244116385,24.97,80217.91,0.55,-0.3012,0.00025,19.64446]
[1778244116415,24.97,80217.91,0.55,-0.3012,0.00025,19.64446]
[1778244116483,24.96,80220.56,0.55,-0.30054,0.00025,19.62563]
[1778244118140,24.96,80223.23,0.55,-0.29987,0.00025,19.60663]
[1778244119816,24.96,80224.1,0.55,-0.29965,0.00025,19.60019]
[1778244119992,24.96,80224.1,0.55,-0.29965,0.00025,19.60019]
[1778244120678,24.96,80219.91,0.55,-0.30068,0.00025,19.62961]
[1778244122136,24.96,80219.91,0.55,-0.30067,0.00025,19.62947]
[1778244122177,24.96,80219.91,0.55,-0.30067,0.00025,19.62947]
[1778244122535,24.96,80217.31,0.55,-0.30131,0.00025,19.64759]
[1778244123330,24.96,80217.31,0.55,-0.30131,0.00025,19.64759]
[1778244124025,24.96,80213.52,0.55,-0.30224,0.00025,19.67383]
[1778244129576,24.95,80214.81,0.55,-0.30189,0.00025,19.66406]
[1778244134610,24.95,80215.51,0.55,-0.3017,0.00025,19.65856]
[1778244136016,24.95,80215.17,0.55,-0.30178,0.00025,19.66084]
[1778244136030,24.95,80215.17,0.55,-0.30178,0.00025,19.66084]
[1778244136040,24.95,80215.17,0.55,-0.30178,0.00025,19.66084]
[1778244141432,24.95,80216.58,0.55,-0.30141,0.00025,19.65036]
[1778244144231,24.95,80216.58,0.55,-0.3014,0.00025,19.65017]
[1778244145684,24.95,80216.41,0.55,-0.30144,0.00025,19.65127]
[1778244145724,24.95,80216.41,0.55,-0.30144,0.00025,19.65127]
[1778244146845,24.95,80216.59,0.55,-0.30139,0.00025,19.64974]
[1778244150695,24.94,80217.33,0.55,-0.30119,0.00025,19.64407]
[1778244150731,24.94,80217.33,0.55,-0.30119,0.00025,19.64407]
[1778244150735,24.94,80217.33,0.55,-0.30119,0.00025,19.64407]
[1778244151403,24.94,80217.97,0.55,-0.30103,0.00025,19.63941]
[1778244151410,24.94,80217.97,0.55,-0.30103,0.00025,19.63941]
[1778244151475,24.94,80217.97,0.55,-0.30103,0.00025,19.63941]
[1778244151734,24.94,80218.6,0.55,-0.30083,0.00025,19.63004]
[1778244152410,24.94,80218.6,0.55,-0.30083,0.00025,19.63004]
[1778244152960,24.94,80223.78,0.55,-0.29954,0.00025,19.5933]
[1778244152973,24.94,80223.78,0.55,-0.29954,0.00025,19.5933]
[1778244155516,24.94,80229.41,0.55,-0.29814,0.00025,19.553]
[1778244155758,24.94,80230.24,0.55,-0.29793,0.00025,19.54696]
[1778244156647,24.94,80230.24,0.55,-0.29793,0.00025,19.54696]
[1778244156685,24.94,80230.24,0.55,-0.29793,0.00025,19.54696]
[1778244157064,24.94,80230.63,0.55,-0.29783,0.00025,19.54405]
[1778244158979,24.94,80230.92,0.55,-0.29776,0.00025,19.54186]
[1778244159016,24.94,80230.92,0.55,-0.29776,0.00025,19.54186]
[1778244159023,24.94,80230.92,0.55,-0.29776,0.00025,19.54186]
[1778244162020,24.94,80230.36,0.55,-0.29788,0.00025,19.54537]
[1778244162063,24.94,80230.36,0.55,-0.29788,0.00025,19.54537]
[1778244163203,24.93,80230.28,0.55,-0.2979,0.00025,19.54582]
[1778244163519,24.93,80229.39,0.55,-0.29811,0.00025,19.55204]
[1778244168533,24.93,80229.74,0.55,-0.298,0.00025,19.54885]
[1778244170415,24.93,80230.2,0.55,-0.29788,0.00025,19.54541]
[1778244170451,24.93,80230.2,0.55,-0.29788,0.00025,19.54541]
[1778244171450,24.93,80239.59,0.55,-0.29556,0.00025,19.47783]
[1778244171831,24.93,80239.59,0.55,-0.29556,0.00025,19.47783]
[1778244171858,24.93,80239.59,0.55,-0.29556,0.00025,19.47783]
[1778244172726,24.93,80239.59,0.55,-0.29556,0.00025,19.47783]
[1778244172756,24.93,80239.59,0.55,-0.29556,0.00025,19.47783]
[1778244181946,24.92,80240.44,0.55,-0.29531,0.00025,19.47036]
[1778244183702,24.92,80240.44,0.55,-0.29531,0.00025,19.47036]
[1778244183712,24.92,80239.23,0.55,-0.2956,0.00025,19.4788]
[1778244188989,24.92,80238.93,0.55,-0.29564,0.00025,19.48012]
[1778244191882,24.92,80238.53,0.55,-0.29573,0.00025,19.48273]
[1778244192012,24.92,80238.53,0.55,-0.29573,0.00025,19.48259]
[1778244196924,24.91,80238.52,0.55,-0.29571,0.00025,19.48213]
[1778244197299,24.91,80234.84,0.55,-0.29661,0.00025,19.50844]
[1778244198627,24.91,80234.84,0.55,-0.29661,0.00025,19.50844]
[1778244198728,24.91,80226.17,0.55,-0.29875,0.00025,19.57023]
[1778244202553,24.91,80226.36,0.55,-0.29869,0.00025,19.56857]
[1778244204618,24.91,80225.85,0.55,-0.29881,0.00025,19.57208]
[1778244204963,24.91,80226.16,0.55,-0.29873,0.00025,19.56963]
[1778244205424,24.91,80226.16,0.55,-0.29873,0.00025,19.56963]
[1778244205494,24.91,80226.16,0.55,-0.29873,0.00025,19.56963]
[1778244205857,24.91,80226.21,0.55,-0.29871,0.00025,19.56915]
[1778244205980,24.91,80226.21,0.55,-0.29871,0.00025,19.56915]
[1778244206225,24.91,80226.21,0.55,-0.29871,0.00025,19.56915]
[1778244207562,24.91,80226.15,0.55,-0.29872,0.00025,19.56945]
[1778244207625,24.91,80226.15,0.55,-0.29872,0.00025,19.56945]
[1778244207879,24.91,80220.95,0.55,-0.3,0.00025,19.60622]
[1778244207987,24.91,80220.95,0.55,-0.3,0.00025,19.60622]
[1778244210318,24.91,80216.31,0.55,-0.30114,0.00025,19.6387]
[1778244210374,24.91,80215.94,0.55,-0.30123,0.00025,19.64114]
[1778244216352,24.9,80217.39,0.55,-0.3008,0.00025,19.62518]
[1778244216464,24.9,80217.39,0.55,-0.3008,0.00025,19.62518]
[1778244216774,24.9,80217.39,0.55,-0.3008,0.00025,19.62518]
[1778244216806,24.9,80217.39,0.55,-0.3008,0.00025,19.62518]
[1778244216565,24.9,80219.12,0.55,-0.30037,0.00025,19.61277]
[1778244216885,24.9,80219.12,0.55,-0.30037,0.00025,19.61277]
[1778244218173,24.9,80219.39,0.55,-0.30029,0.00025,19.61067]
[1778244218207,24.9,80219.39,0.55,-0.30029,0.00025,19.61067]
[1778244218399,24.9,80234.4,0.55,-0.29658,0.00025,19.50349]
[1778244219570,24.9,80234.4,0.55,-0.29658,0.00025,19.50349]
[1778244219619,24.9,80234.4,0.55,-0.29658,0.00025,19.50349]
[1778244219658,24.9,80237.57,0.55,-0.29579,0.00025,19.4804]
[1778244222425,24.89,80237.41,0.55,-0.29581,0.00025,19.48113]
[1778244222467,24.89,80237.41,0.55,-0.29581,0.00025,19.48113]
[1778244222501,24.89,80236.81,0.55,-0.29595,0.00025,19.48525]
[1778244223179,24.89,80236.81,0.55,-0.29595,0.00025,19.48525]
[1778244223235,24.89,80236.81,0.55,-0.29595,0.00025,19.48525]
[1778244223628,24.89,80236.81,0.55,-0.29595,0.00025,19.48525]
[1778244223667,24.89,80236.81,0.55,-0.29595,0.00025,19.48525]
[1778244226021,24.89,80235.94,0.55,-0.29615,0.00025,19.49092]
[1778244226086,24.89,80235.94,0.55,-0.29615,0.00025,19.49092]
[1778244226248,24.89,80235.01,0.55,-0.29637,0.00025,19.49741]
[1778244227067,24.89,80235.01,0.55,-0.29637,0.00025,19.49741]
[1778244227112,24.89,80235.01,0.55,-0.29637,0.00025,19.49741]
[1778244227401,24.89,80235.01,0.55,-0.29637,0.00025,19.49741]
[1778244227471,24.89,80230.75,0.55,-0.29742,0.00025,19.52777]
[1778244228579,24.89,80230.75,0.55,-0.29742,0.00025,19.52777]
[1778244228740,24.89,80230.75,0.55,-0.29742,0.00025,19.52777]
[1778244229399,24.89,80226.19,0.55,-0.29853,0.00025,19.56012]
[1778244229437,24.89,80226.19,0.55,-0.29853,0.00025,19.56012]
[1778244230784,24.89,80227.52,0.55,-0.2982,0.00025,19.5505]
[1778244231592,24.89,80227.64,0.55,-0.29817,0.00025,19.54948]
[1778244231607,24.89,80227.64,0.55,-0.29817,0.00025,19.54948]
[1778244231688,24.89,80229.58,0.55,-0.29768,0.00025,19.53547]
[1778244234673,24.88,80233.46,0.55,-0.29671,0.00025,19.5071]
[1778244234689,24.88,80233.46,0.55,-0.29671,0.00025,19.5071]
[1778244234709,24.88,80235.74,0.55,-0.29614,0.00025,19.49046]
[1778244240350,24.88,80236.4,0.55,-0.29593,0.00025,19.48435]
[1778244241541,24.88,80236.4,0.55,-0.29593,0.00025,19.48435]
[1778244241594,24.88,80236.4,0.55,-0.29593,0.00025,19.48435]
[1778244241694,24.87,80236.49,0.55,-0.2959,0.00025,19.48347]
[1778244247399,24.87,80236.89,0.55,-0.29576,0.00025,19.47925]
[1778244252434,24.86,80238.55,0.55,-0.29531,0.00025,19.4662]
[1778244257469,24.86,80235.01,0.55,-0.29615,0.00025,19.49062]
[1778244262503,24.85,80233.71,0.55,-0.29644,0.00025,19.49901]
[1778244267859,24.85,80233.05,0.55,-0.29656,0.00025,19.50249]
[1778244277803,24.82,80231.79,0.55,-0.2966,0.00025,19.4998]
[1778244280074,24.78,80232.02,0.55,-0.29631,0.00025,19.49117]
[1778244280186,24.78,80232.02,0.55,-0.29631,0.00025,19.49117]
[1778244280202,24.78,80232.02,0.55,-0.29631,0.00025,19.49117]
[1778244281519,24.77,80232.09,0.55,-0.29622,0.00025,19.48843]
[1778244281572,24.77,80232.09,0.55,-0.29622,0.00025,19.48843]
[1778244281777,24.76,80222.29,0.55,-0.29858,0.00025,19.55677]
[1778244282253,24.76,80222.29,0.55,-0.29858,0.00025,19.55677]
[1778244282292,24.76,80222.29,0.55,-0.29858,0.00025,19.55677]
[1778244282751,24.76,80222.29,0.55,-0.29858,0.00025,19.55677]
[1778244282825,24.76,80222.29,0.55,-0.29858,0.00025,19.55677]
[1778244285667,24.76,80215.62,0.55,-0.30022,0.00025,19.6038]
[1778244290703,24.76,80216.61,0.55,-0.29995,0.00025,19.59615]
[1778244295740,24.75,80217.41,0.55,-0.29973,0.00025,19.58965]
[1778244300722,24.75,80218.4,0.55,-0.29946,0.00025,19.58194]
[1778244300728,24.75,80218.4,0.55,-0.29946,0.00025,19.58194]
[1778244300794,24.75,80218.35,0.55,-0.29947,0.00025,19.58213]
[1778244300958,24.75,80218.35,0.55,-0.29947,0.00025,19.58213]
[1778244301708,24.75,80218.35,0.55,-0.29947,0.00025,19.58213]
[1778244301740,24.75,80218.35,0.55,-0.29947,0.00025,19.58213]
[1778244301753,24.75,80218.35,0.55,-0.29947,0.00025,19.58213]
[1778244302629,24.75,80216.61,0.55,-0.29989,0.00025,19.59439]
[1778244302668,24.75,80216.61,0.55,-0.29989,0.00025,19.59439]
[1778244303524,24.75,80216.61,0.55,-0.29989,0.00025,19.59422]
[1778244304435,24.75,80212.27,0.55,-0.30097,0.00025,19.62491]
[1778244305777,24.75,80212.72,0.55,-0.30085,0.00025,19.62152]
[1778244305804,24.75,80212.72,0.55,-0.30085,0.00025,19.62152]
[1778244305843,24.75,80212.72,0.55,-0.30085,0.00025,19.62152]
[1778244305852,24.75,80212.72,0.55,-0.30085,0.00025,19.62152]
[1778244308832,24.74,80202.56,0.55,-0.30337,0.00025,19.69281]
[1778244311316,24.74,80200.18,0.55,-0.30396,0.00025,19.70936]
[1778244311851,24.74,80199.69,0.55,-0.30408,0.00025,19.71272]
[1778244312879,24.74,80199.69,0.55,-0.30408,0.00025,19.71272]
[1778244312910,24.74,80199.69,0.55,-0.30408,0.00025,19.71272]
[1778244313077,24.74,80198.69,0.55,-0.30433,0.00025,19.71964]
[1778244313130,24.74,80198.69,0.55,-0.30433,0.00025,19.71964]
[1778244313191,24.74,80198.69,0.55,-0.30433,0.00025,19.71964]
[1778244313866,24.74,80194.26,0.55,-0.30544,0.00025,19.75039]
[1778244314872,24.74,80185.04,0.55,-0.30776,0.00025,19.81425]
[1778244317062,24.74,80182.33,0.55,-0.30844,0.00025,19.83261]
[1778244317699,24.74,80182.33,0.55,-0.30844,0.00025,19.83261]
[1778244318475,24.74,80183.19,0.55,-0.30821,0.00025,19.82654]
[1778244318801,24.74,80183.19,0.55,-0.30821,0.00025,19.82654]
[1778244319101,24.74,80186.12,0.55,-0.30747,0.00025,19.80621]
[1778244324944,24.74,80185.44,0.55,-0.30762,0.00025,19.81022]
[1778244326955,24.74,80185.62,0.55,-0.30757,0.00025,19.80886]
[1778244326995,24.74,80185.62,0.55,-0.30757,0.00025,19.80886]
[1778244327685,24.74,80185.62,0.55,-0.30757,0.00025,19.80886]
[1778244327742,24.74,80185.62,0.55,-0.30757,0.00025,19.80886]
[1778244327753,24.74,80185.62,0.55,-0.30757,0.00025,19.80886]
[1778244327779,24.73,80184.95,0.55,-0.30773,0.00025,19.81327]
[1778244328378,24.73,80184.95,0.55,-0.30773,0.00025,19.81327]
[1778244328447,24.73,80184.95,0.55,-0.30773,0.00025,19.81327]
[1778244329053,24.73,80185.08,0.55,-0.30769,0.00025,19.81227]
[1778244332574,24.73,80186.41,0.55,-0.30735,0.00025,19.80288]
[1778244332597,24.73,80186.41,0.55,-0.30735,0.00025,19.80288]
[1778244332605,24.73,80186.41,0.55,-0.30735,0.00025,19.80288]
[1778244333688,24.73,80184.64,0.55,-0.30776,0.00025,19.81016]
[1778244333754,24.73,80184.64,0.55,-0.30776,0.00025,19.81016]
[1778244333988,24.73,80180.12,0.55,-0.30889,0.00025,19.84114]
[1778244333992,24.73,80180.12,0.55,-0.30889,0.00025,19.84114]
[1778244334073,24.73,80180.12,0.55,-0.30889,0.00025,19.84114]
[1778244334292,24.73,80174.72,0.55,-0.31026,0.00025,19.87795]
[1778244335181,24.73,80174.72,0.55,-0.31026,0.00025,19.87795]
[1778244335858,24.73,80174.72,0.55,-0.31026,0.00025,19.87795]
[1778244336128,24.73,80171.78,0.55,-0.311,0.00025,19.89795]
[1778244336155,24.73,80171.78,0.55,-0.311,0.00025,19.89795]
[1778244337740,24.73,80153.47,0.55,-0.31566,0.00026,20.02096]
[1778244338753,24.73,80153.47,0.55,-0.31566,0.00026,20.02096]
[1778244338775,24.73,80152.69,0.55,-0.31585,0.00026,20.02603]
[1778244339072,24.73,80152.69,0.55,-0.31585,0.00026,20.02603]
[1778244339178,24.73,80152.69,0.55,-0.31585,0.00026,20.02603]
[1778244339393,24.73,80152.69,0.55,-0.31585,0.00026,20.02603]
[1778244339441,24.73,80152.69,0.55,-0.31585,0.00026,20.02603]
[1778244339614,24.73,80152.69,0.55,-0.31585,0.00026,20.02603]
[1778244339889,24.73,80151.69,0.55,-0.3161,0.00026,20.03254]
[1778244340535,24.73,80151.69,0.55,-0.3161,0.00026,20.03254]
[1778244340571,24.73,80151.69,0.55,-0.3161,0.00026,20.03254]
[1778244340630,24.73,80151.69,0.55,-0.3161,0.00026,20.03254]
[1778244340634,24.73,80151.69,0.55,-0.3161,0.00026,20.03254]
[1778244340688,24.73,80151.69,0.55,-0.3161,0.00026,20.03254]
[1778244340910,24.73,80140.28,0.55,-0.31902,0.00026,20.10761]
[1778244341999,24.73,80137.1,0.55,-0.31984,0.00026,20.12843]
[1778244342042,24.73,80137.1,0.55,-0.31984,0.00026,20.12843]
[1778244342049,24.73,80137.1,0.55,-0.31984,0.00026,20.12843]
[1778244342235,24.73,80137.1,0.55,-0.31984,0.00026,20.12843]
[1778244342525,24.73,80147.72,0.55,-0.31711,0.00026,20.05863]
[1778244343596,24.73,80147.72,0.55,-0.31711,0.00026,20.05863]
[1778244343942,24.73,80153.71,0.55,-0.31557,0.00026,20.01875]
[1778244345012,24.73,80153.77,0.55,-0.31555,0.00026,20.01823]
[1778244345016,24.73,80153.77,0.55,-0.31555,0.00026,20.01823]
[1778244345511,24.73,80153.77,0.55,-0.31555,0.00026,20.01823]
[1778244345587,24.73,80154.31,0.55,-0.31541,0.00026,20.01455]
[1778244346888,24.73,80154.31,0.55,-0.31541,0.00026,20.01455]
[1778244346932,24.73,80154.31,0.55,-0.31541,0.00026,20.01455]
[1778244347474,24.73,80154.47,0.55,-0.31537,0.00026,20.01339]
[1778244347676,24.73,80154.47,0.55,-0.31537,0.00026,20.01339]
[1778244347700,24.73,80154.47,0.55,-0.31537,0.00026,20.01339]
[1778244347709,24.73,80154.47,0.55,-0.31537,0.00026,20.01339]
[1778244349580,24.72,80154.66,0.55,-0.31531,0.00026,20.01194]
[1778244349629,24.72,80154.66,0.55,-0.31531,0.00026,20.01194]
[1778244349778,24.72,80154.66,0.55,-0.31531,0.00026,20.01194]
[1778244349796,24.72,80154.66,0.55,-0.31531,0.00026,20.01194]
[1778244351012,24.72,80161.33,0.55,-0.31361,0.00025,19.96715]
[1778244358188,24.72,80168.63,0.55,-0.31173,0.00025,19.91729]
[1778244363581,24.72,80167.94,0.55,-0.31189,0.00025,19.92172]
[1778244363628,24.72,80167.94,0.55,-0.31189,0.00025,19.92172]
[1778244363638,24.72,80167.94,0.55,-0.31189,0.00025,19.92172]
[1778244369276,24.72,80169.56,0.55,-0.31147,0.00025,19.91033]
[1778244369394,24.72,80169.56,0.55,-0.31147,0.00025,19.91033]
[1778244369431,24.72,80169.56,0.55,-0.31147,0.00025,19.91033]
[1778244369967,24.72,80169.56,0.55,-0.31147,0.00025,19.91033]
[1778244372640,24.72,80177.44,0.55,-0.30946,0.00025,19.8564]
[1778244377663,24.71,80177.28,0.55,-0.3095,0.00025,19.85739]
[1778244383361,24.71,80180.63,0.55,-0.30865,0.00025,19.83431]
[1778244387276,24.71,80179.12,0.55,-0.30903,0.00025,19.84467]
[1778244387361,24.71,80179.12,0.55,-0.30903,0.00025,19.84467]
[1778244387705,24.71,80176.6,0.55,-0.30967,0.00025,19.86193]
[1778244388945,24.71,80176.6,0.55,-0.30967,0.00025,19.86193]
[1778244388997,24.71,80176.6,0.55,-0.30967,0.00025,19.86193]
[1778244388990,24.71,80171.35,0.55,-0.311,0.00025,19.89772]
[1778244393176,24.71,80170.39,0.55,-0.3112,0.00025,19.89932]
[1778244393234,24.71,80170.39,0.55,-0.3112,0.00025,19.89932]
[1778244394546,24.71,80172.7,0.55,-0.31061,0.00025,19.88355]
[1778244394549,24.71,80172.7,0.55,-0.31061,0.00025,19.88355]
[1778244394596,24.71,80172.7,0.55,-0.31061,0.00025,19.88355]
[1778244394667,24.71,80174.73,0.55,-0.3101,0.00025,19.86965]
[1778244400392,24.71,80177.27,0.55,-0.30944,0.00025,19.85204]
[1778244405516,24.71,80178.61,0.55,-0.3091,0.00025,19.84271]
[1778244410624,24.71,80177.43,0.55,-0.3094,0.00025,19.85073]
[1778244412886,24.71,80177.51,0.55,-0.30937,0.00025,19.85013]
[1778244412903,24.71,80177.51,0.55,-0.30937,0.00025,19.85013]
[1778244412923,24.71,80177.51,0.55,-0.30937,0.00025,19.85013]
[1778244412942,24.71,80177.77,0.55,-0.30931,0.00025,19.84831]
[1778244414558,24.71,80177.8,0.55,-0.3093,0.00025,19.84808]
[1778244414600,24.71,80177.8,0.55,-0.3093,0.00025,19.84808]
[1778244414983,24.71,80177.8,0.55,-0.3093,0.00025,19.84808]
[1778244414612,24.71,80186.81,0.55,-0.30702,0.00025,19.78591]
[1778244416683,24.71,80186.54,0.55,-0.30708,0.00025,19.78771]
[1778244417037,24.71,80186.54,0.55,-0.30708,0.00025,19.78771]
[1778244418464,24.71,80186.36,0.55,-0.30712,0.00025,19.78886]
[1778244418509,24.71,80186.36,0.55,-0.30712,0.00025,19.78886]
[1778244418519,24.71,80186.36,0.55,-0.30712,0.00025,19.78886]
[1778244423644,24.71,80183.91,0.55,-0.30773,0.00025,19.80545]
[1778244424519,24.71,80183.91,0.55,-0.30773,0.00025,19.80545]
[1778244424650,24.71,80183.47,0.55,-0.30784,0.00025,19.80843]
[1778244425279,24.71,80183.47,0.55,-0.30784,0.00025,19.80843]
[1778244425398,24.71,80183.47,0.55,-0.30784,0.00025,19.80843]
[1778244425459,24.71,80183.47,0.55,-0.30784,0.00025,19.80843]
[1778244425658,24.71,80181.14,0.55,-0.30843,0.00025,19.8244]
[1778244426172,24.71,80181.14,0.55,-0.30843,0.00025,19.8244]
[1778244426182,24.71,80181.14,0.55,-0.30843,0.00025,19.8244]
[1778244426221,24.71,80181.14,0.55,-0.30843,0.00025,19.8244]
[1778244426665,24.71,80179.1,0.55,-0.30894,0.00025,19.83845]
[1778244427293,24.71,80179.1,0.55,-0.30894,0.00025,19.83845]
[1778244427670,24.71,80175.14,0.55,-0.30995,0.00025,19.86561]
[1778244431379,24.71,80175.44,0.55,-0.30987,0.00025,19.86359]
[1778244431700,24.71,80176.01,0.55,-0.30973,0.00025,19.85971]
[1778244434571,24.71,80175.15,0.55,-0.30995,0.00025,19.86563]
[1778244438893,24.71,80173.27,0.55,-0.31043,0.00025,19.87853]
[1778244438975,24.71,80171.22,0.55,-0.31095,0.00025,19.89251]
[1778244443869,24.71,80173.48,0.55,-0.31037,0.00025,19.87711]
[1778244443946,24.71,80173.27,0.55,-0.31043,0.00025,19.87855]
[1778244445117,24.71,80173.27,0.55,-0.31043,0.00025,19.87857]
[1778244445152,24.71,80173.27,0.55,-0.31043,0.00025,19.87857]
[1778244445706,24.71,80173.27,0.55,-0.31043,0.00025,19.87857]
[1778244448705,24.71,80179.98,0.55,-0.30872,0.00025,19.8324]
[1778244448742,24.71,80179.98,0.55,-0.30872,0.00025,19.8324]
[1778244448750,24.71,80179.98,0.55,-0.30872,0.00025,19.8324]
[1778244450061,24.71,80180.09,0.55,-0.30869,0.00025,19.83159]
[1778244450135,24.71,80180.1,0.55,-0.30869,0.00025,19.83146]
[1778244451848,24.71,80180.12,0.55,-0.30868,0.00025,19.83132]
[1778244453784,24.7,80180.49,0.55,-0.30855,0.00025,19.82386]
[1778244453822,24.7,80180.49,0.55,-0.30855,0.00025,19.82386]
[1778244453824,24.7,80180.49,0.55,-0.30855,0.00025,19.82386]
[1778244453840,24.7,80180.49,0.55,-0.30855,0.00025,19.82386]
[1778244453845,24.7,80180.49,0.55,-0.30855,0.00025,19.82386]
[1778244453847,24.7,80180.49,0.55,-0.30855,0.00025,19.82386]
[1778244453902,24.7,80180.49,0.55,-0.30855,0.00025,19.82386]
[1778244453904,24.7,80180.49,0.55,-0.30855,0.00025,19.82386]
[1778244453914,24.7,80180.51,0.55,-0.30854,0.00025,19.82367]
[1778244454132,24.7,80180.51,0.55,-0.30854,0.00025,19.82367]
[1778244454204,24.7,80180.51,0.55,-0.30854,0.00025,19.82367]
[1778244454854,24.7,80180.51,0.55,-0.30854,0.00025,19.82367]
[1778244454875,24.7,80180.51,0.55,-0.30854,0.00025,19.82367]
[1778244454964,24.7,80189.12,0.55,-0.30636,0.00025,19.7641]
[1778244456600,24.7,80189.12,0.55,-0.30636,0.00025,19.764]
[1778244456641,24.7,80189.12,0.55,-0.30636,0.00025,19.764]
[1778244456874,24.7,80195.4,0.55,-0.30477,0.00025,19.7201]
[1778244457697,24.7,80195.4,0.55,-0.30477,0.00025,19.7201]
[1778244457881,24.7,80193.69,0.55,-0.3052,0.00025,19.73196]
[1778244458349,24.7,80193.69,0.55,-0.3052,0.00025,19.73196]
[1778244458381,24.7,80193.69,0.55,-0.3052,0.00025,19.73196]
[1778244459763,24.7,80190.98,0.55,-0.30588,0.00025,19.75075]
[1778244459882,24.7,80190.98,0.55,-0.30588,0.00025,19.75075]
[1778244460054,24.7,80181.43,0.55,-0.30829,0.00025,19.81684]
[1778244460264,24.7,80181.43,0.55,-0.30829,0.00025,19.81684]
[1778244460902,24.7,80181.4,0.55,-0.3083,0.00025,19.81707]
[1778244462025,24.7,80181.4,0.55,-0.3083,0.00025,19.81707]
[1778244462136,24.7,80175.35,0.55,-0.30983,0.00025,19.85859]
[1778244462916,24.7,80175.35,0.55,-0.30983,0.00025,19.85862]
[1778244464788,24.7,80173.9,0.55,-0.3102,0.00025,19.86855]
[1778244465527,24.7,80174.38,0.55,-0.31008,0.00025,19.86529]
[1778244465938,24.7,80174.38,0.55,-0.31008,0.00025,19.8653]
[1778244466166,24.7,80174.38,0.55,-0.31008,0.00025,19.8653]
[1778244466945,24.7,80170.68,0.55,-0.31102,0.00025,19.89055]
[1778244467905,24.7,80170.68,0.55,-0.31102,0.00025,19.89055]
[1778244468010,24.7,80165.31,0.55,-0.31239,0.00025,19.92697]
[1778244468709,24.7,80165.31,0.55,-0.31239,0.00025,19.92697]
[1778244468748,24.7,80165.31,0.55,-0.31239,0.00025,19.92697]
[1778244468756,24.7,80165.31,0.55,-0.31239,0.00025,19.92697]
[1778244471476,24.7,80168.09,0.55,-0.31168,0.00025,19.90807]
[1778244471567,24.7,80168.09,0.55,-0.31168,0.00025,19.90807]
[1778244472318,24.7,80168.09,0.55,-0.31168,0.00025,19.90805]
[1778244473022,24.7,80172.63,0.55,-0.31052,0.00025,19.87717]
[1778244476936,24.7,80176.03,0.55,-0.30965,0.00025,19.85371]
[1778244476941,24.7,80176.03,0.55,-0.30965,0.00025,19.85371]
[1778244477051,24.7,80177.48,0.55,-0.30928,0.00025,19.84371]
[1778244478735,24.7,80182.48,0.55,-0.30801,0.00025,19.80926]
[1778244478776,24.7,80182.48,0.55,-0.30801,0.00025,19.80926]
[1778244479174,24.7,80186.12,0.55,-0.30709,0.00025,19.78403]
[1778244479234,24.7,80186.12,0.55,-0.30709,0.00025,19.78403]
[1778244480072,24.7,80185.66,0.55,-0.3072,0.00025,19.78716]
[1778244481377,24.7,80182.79,0.55,-0.30793,0.00025,19.80694]
[1778244481527,24.7,80182.79,0.55,-0.30793,0.00025,19.80694]
[1778244482150,24.7,80180.15,0.55,-0.30859,0.00025,19.82505]
[1778244487129,24.7,80172.68,0.55,-0.31049,0.00025,19.87621]
[1778244493894,24.7,80174.78,0.55,-0.30995,0.00025,19.86189]
[1778244499434,24.7,80174.88,0.55,-0.30993,0.00025,19.86126]
[1778244500102,24.7,80174.88,0.55,-0.30993,0.00025,19.86126]
[1778244500755,24.7,80174.88,0.55,-0.30993,0.00025,19.86127]
[1778244500803,24.7,80174.88,0.55,-0.30993,0.00025,19.86127]
[1778244501009,24.7,80174.54,0.55,-0.31002,0.00025,19.8636]
[1778244501491,24.7,80174.54,0.55,-0.31002,0.00025,19.8636]
[1778244501516,24.7,80174.54,0.55,-0.31002,0.00025,19.8636]
[1778244503497,24.7,80172.76,0.55,-0.31047,0.00025,19.87575]
[1778244503955,24.7,80172.76,0.55,-0.31047,0.00025,19.87575]
[1778244504023,24.7,80172.76,0.55,-0.31047,0.00025,19.87575]
[1778244504117,24.7,80169.09,0.55,-0.3114,0.00025,19.9007]
[1778244504200,24.7,80169.09,0.55,-0.3114,0.00025,19.9007]
[1778244505057,24.7,80169.09,0.55,-0.3114,0.00025,19.9007]
[1778244505247,24.7,80164.81,0.55,-0.31249,0.00025,19.92968]
[1778244506706,24.7,80164.81,0.55,-0.31249,0.00025,19.92968]
[1778244506749,24.7,80164.81,0.55,-0.31249,0.00025,19.92968]
[1778244506753,24.7,80164.81,0.55,-0.31249,0.00025,19.92968]
[1778244507663,24.7,80158.98,0.55,-0.31398,0.00026,19.96902]
[1778244509141,24.7,80158.62,0.55,-0.31407,0.00026,19.97143]
[1778244510554,24.7,80158.61,0.55,-0.31407,0.00026,19.97133]
[1778244511184,24.7,80158.12,0.55,-0.31419,0.00026,19.97453]
[1778244511185,24.7,80158.12,0.55,-0.31419,0.00026,19.97453]
[1778244511458,24.7,80158.12,0.55,-0.31419,0.00026,19.97453]
[1778244511609,24.7,80158.12,0.55,-0.31419,0.00026,19.97453]
[1778244513230,24.7,80155.9,0.55,-0.31472,0.00026,19.9846]
[1778244514034,24.7,80145.76,0.55,-0.31731,0.00026,20.05191]
[1778244515076,24.7,80145.76,0.55,-0.31731,0.00026,20.05191]
[1778244515280,24.7,80145.76,0.55,-0.31731,0.00026,20.05186]
[1778244518384,24.69,80151.03,0.55,-0.31595,0.00026,20.01659]
[1778244518446,24.69,80151.03,0.55,-0.31595,0.00026,20.01659]
[1778244519374,24.69,80152.18,0.55,-0.31565,0.00026,20.00882]
[1778244519475,24.69,80155.34,0.55,-0.31484,0.00026,19.98762]
[1778244525386,24.69,80156.63,0.55,-0.31449,0.00026,19.97845]
[1778244527886,24.69,80155.92,0.55,-0.31467,0.00026,19.98312]
[1778244527903,24.69,80155.92,0.55,-0.31467,0.00026,19.98312]
[1778244528049,24.69,80155.92,0.55,-0.31467,0.00026,19.98312]
[1778244528087,24.69,80153.72,0.55,-0.31522,0.00026,19.99773]
[1778244528167,24.69,80153.72,0.55,-0.31522,0.00026,19.99773]
[1778244528451,24.69,80146.03,0.55,-0.31719,0.00026,20.04882]
[1778244529711,24.69,80137.26,0.55,-0.31945,0.00026,20.10646]
[1778244532065,24.69,80137.29,0.55,-0.31944,0.00026,20.10623]
[1778244533268,24.69,80137.29,0.55,-0.31943,0.00026,20.10616]
[1778244533715,24.69,80137.55,0.55,-0.31936,0.00026,20.1044]
[1778244538748,24.69,80136.08,0.55,-0.31973,0.00026,20.11374]
[1778244540064,24.69,80133.1,0.55,-0.3205,0.00026,20.1331]
[1778244540083,24.69,80133.1,0.55,-0.32049,0.00026,20.133]
[1778244541883,24.69,80130.79,0.55,-0.32109,0.00026,20.14801]
[1778244542575,24.68,80128.38,0.55,-0.3217,0.00026,20.16345]
[1778244544945,24.68,80131.39,0.55,-0.32092,0.00026,20.14375]
[1778244544976,24.68,80131.39,0.55,-0.32092,0.00026,20.14375]
[1778244545072,24.68,80131.39,0.55,-0.32092,0.00026,20.14375]
[1778244545149,24.68,80130.82,0.55,-0.32106,0.00026,20.14736]
[1778244545251,24.68,80130.82,0.55,-0.32106,0.00026,20.14736]
[1778244545291,24.68,80130.82,0.55,-0.32106,0.00026,20.14736]
[1778244545350,24.68,80130.82,0.55,-0.32106,0.00026,20.14736]
[1778244547424,24.68,80138.58,0.55,-0.31906,0.00026,20.09654]
[1778244551625,24.68,80135.41,0.55,-0.31986,0.00026,20.11695]
[1778244551705,24.68,80135.41,0.55,-0.31986,0.00026,20.11695]
[1778244551983,24.68,80134.44,0.55,-0.32011,0.00026,20.12321]
[1778244553225,24.68,80134.44,0.55,-0.3201,0.00026,20.12313]
[1778244553518,24.68,80134.44,0.55,-0.3201,0.00026,20.12313]
[1778244553630,24.68,80121.89,0.55,-0.32334,0.00026,20.20428]
[1778244555669,24.68,80115.16,0.55,-0.32508,0.00026,20.24712]
[1778244557071,24.68,80115.16,0.55,-0.32508,0.00026,20.24712]
[1778244557121,24.68,80114.3,0.55,-0.3253,0.00026,20.25249]
[1778244557367,24.68,80114.3,0.55,-0.3253,0.00026,20.25249]
[1778244557413,24.68,80114.3,0.55,-0.3253,0.00026,20.25249]
[1778244557421,24.68,80114.3,0.55,-0.3253,0.00026,20.25249]
[1778244558772,24.68,80114.3,0.55,-0.32529,0.00026,20.25236]
[1778244558827,24.68,80114.3,0.55,-0.32529,0.00026,20.25236]
[1778244559855,24.68,80114.79,0.55,-0.32516,0.00026,20.24913]
[1778244559862,24.68,80114.79,0.55,-0.32516,0.00026,20.24913]
[1778244559924,24.67,80114.39,0.55,-0.32526,0.00026,20.25155]
[1778244565782,24.67,80116.38,0.55,-0.32472,0.00026,20.23837]
[1778244571176,24.67,80112.33,0.55,-0.32576,0.00026,20.26362]
[1778244571337,24.67,80112.41,0.55,-0.32573,0.00026,20.26301]
[1778244571352,24.67,80112.41,0.55,-0.32573,0.00026,20.26301]
[1778244571755,24.67,80107.25,0.55,-0.32704,0.00026,20.29085]
[1778244577754,24.66,80105.72,0.55,-0.32742,0.00026,20.30007]
[1778244578442,24.66,80105.72,0.55,-0.32742,0.00026,20.30007]
[1778244578631,24.66,80105.72,0.55,-0.32742,0.00026,20.30007]
[1778244578712,24.66,80105.72,0.55,-0.32742,0.00026,20.30007]
[1778244578762,24.66,80105.07,0.55,-0.32758,0.00026,20.30407]
[1778244579255,24.66,80105.07,0.55,-0.32758,0.00026,20.30407]
[1778244580926,24.66,80101.0,0.55,-0.32864,0.00026,20.32949]
[1778244580998,24.66,80101.0,0.55,-0.32864,0.00026,20.32949]
[1778244581004,24.66,80101.0,0.55,-0.32864,0.00026,20.32949]
[1778244581974,24.66,80095.84,0.55,-0.32998,0.00026,20.36153]
[1778244582098,24.66,80095.84,0.55,-0.32998,0.00026,20.36153]
[1778244582199,24.66,80096.49,0.55,-0.32981,0.00026,20.35738]
[1778244584266,24.66,80090.68,0.55,-0.33132,0.00026,20.39326]
[1778244585024,24.66,80090.68,0.55,-0.33132,0.00026,20.39326]
[1778244585843,24.66,80089.76,0.55,-0.33156,0.00026,20.39889]
[1778244585851,24.66,80089.76,0.55,-0.33156,0.00026,20.39889]
[1778244585988,24.66,80089.76,0.55,-0.33156,0.00026,20.39889]
[1778244586207,24.66,80091.43,0.55,-0.33113,0.00026,20.38856]
[1778244591599,24.66,80091.12,0.55,-0.33119,0.00026,20.39018]
[1778244591730,24.66,80091.12,0.55,-0.33119,0.00026,20.39018]
[1778244591854,24.66,80091.12,0.55,-0.33119,0.00026,20.39018]
[1778244591950,24.66,80091.12,0.55,-0.33119,0.00026,20.39018]
[1778244591967,24.66,80086.06,0.55,-0.33252,0.00026,20.42128]
[1778244592249,24.66,80086.06,0.55,-0.33252,0.00026,20.42128]
[1778244593242,24.66,80086.06,0.55,-0.33252,0.00026,20.42126]
[1778244593897,24.66,80086.06,0.55,-0.33252,0.00026,20.42126]
[1778244594044,24.66,80080.23,0.55,-0.33405,0.00026,20.45677]
[1778244594784,24.66,80080.23,0.55,-0.33405,0.00026,20.45677]
[1778244594796,24.66,80080.23,0.55,-0.33405,0.00026,20.45677]
[1778244594875,24.66,80080.23,0.55,-0.33404,0.00026,20.45671]
[1778244595771,24.66,80080.23,0.55,-0.33404,0.00026,20.45671]
[1778244595814,24.66,80080.23,0.55,-0.33404,0.00026,20.45671]
[1778244595822,24.66,80080.23,0.55,-0.33404,0.00026,20.45671]
[1778244596193,24.66,80072.34,0.55,-0.33612,0.00026,20.50428]
[1778244596662,24.66,80072.34,0.55,-0.33612,0.00026,20.50428]
[1778244596739,24.66,80072.34,0.55,-0.33612,0.00026,20.50428]
[1778244597332,24.66,80072.34,0.55,-0.33611,0.00026,20.50416]
[1778244597561,24.66,80072.34,0.55,-0.33611,0.00026,20.50416]
[1778244597663,24.66,80072.34,0.55,-0.33611,0.00026,20.50416]
[1778244597667,24.66,80072.34,0.55,-0.33611,0.00026,20.50416]
[1778244601922,24.66,80065.54,0.55,-0.3379,0.00026,20.5447]
[1778244605198,24.66,80067.32,0.55,-0.33743,0.00026,20.53409]
[1778244605259,24.66,80069.86,0.55,-0.33676,0.00026,20.51886]
[1778244605518,24.66,80069.86,0.55,-0.33676,0.00026,20.51886]
[1778244605861,24.66,80069.86,0.55,-0.33676,0.00026,20.51886]
[1778244606566,24.66,80070.16,0.55,-0.33668,0.00026,20.51702]
[1778244606637,24.66,80070.16,0.55,-0.33668,0.00026,20.51702]
[1778244606643,24.66,80070.16,0.55,-0.33668,0.00026,20.51702]
[1778244607433,24.65,80070.16,0.55,-0.33667,0.00026,20.51697]
[1778244607502,24.65,80070.16,0.55,-0.33667,0.00026,20.51697]
[1778244607569,24.65,80070.16,0.55,-0.33667,0.00026,20.51697]
[1778244608190,24.65,80070.16,0.55,-0.33667,0.00026,20.51697]
[1778244610021,24.65,80071.69,0.55,-0.33627,0.00026,20.50769]
[1778244610119,24.65,80071.69,0.55,-0.33627,0.00026,20.50769]
[1778244610124,24.65,80071.69,0.55,-0.33627,0.00026,20.50769]
[1778244611898,24.65,80068.13,0.55,-0.3372,0.00026,20.52894]
[1778244611992,24.65,80068.47,0.55,-0.33711,0.00026,20.5269]
[1778244612416,24.65,80068.47,0.55,-0.33711,0.00026,20.5269]
[1778244612574,24.65,80068.47,0.55,-0.33711,0.00026,20.5269]
[1778244613000,24.65,80063.2,0.55,-0.3385,0.00026,20.55822]
[1778244614054,24.65,80054.25,0.55,-0.34087,0.00026,20.61088]
[1778244618183,24.65,80053.73,0.55,-0.341,0.00026,20.61374]
[1778244618372,24.65,80057.19,0.55,-0.34008,0.00026,20.59343]
[1778244619711,24.65,80057.19,0.55,-0.34008,0.00026,20.59338]
[1778244619718,24.65,80057.19,0.55,-0.34008,0.00026,20.59338]
[1778244619810,24.65,80057.19,0.55,-0.34008,0.00026,20.59338]
[1778244621060,24.65,80046.58,0.55,-0.34288,0.00027,20.65509]
[1778244622094,24.65,80046.58,0.55,-0.34288,0.00027,20.65509]
[1778244622180,24.65,80040.6,0.55,-0.34447,0.00027,20.68945]
[1778244622643,24.65,80040.6,0.55,-0.34447,0.00027,20.68945]
[1778244622703,24.65,80040.6,0.55,-0.34447,0.00027,20.68945]
[1778244623075,24.65,80040.59,0.55,-0.34447,0.00027,20.68946]
[1778244623350,24.65,80040.59,0.55,-0.34447,0.00027,20.68946]
[1778244623402,24.65,80040.59,0.55,-0.34447,0.00027,20.68946]
[1778244623408,24.65,80040.59,0.55,-0.34447,0.00027,20.68946]
[1778244624081,24.65,80033.87,0.55,-0.34626,0.00027,20.7277]
[1778244624315,24.65,80033.87,0.55,-0.34626,0.00027,20.7277]
[1778244625143,24.65,80033.87,0.55,-0.34626,0.00027,20.7277]
[1778244625224,24.65,80030.78,0.55,-0.34709,0.00027,20.74519]
[1778244625342,24.65,80030.78,0.55,-0.34709,0.00027,20.74519]
[1778244625362,24.65,80030.78,0.55,-0.34709,0.00027,20.74519]
[1778244625543,24.65,80030.78,0.55,-0.34709,0.00027,20.74519]
[1778244625734,24.65,80030.78,0.55,-0.34709,0.00027,20.74519]
[1778244626210,24.65,80030.78,0.55,-0.34709,0.00027,20.74519]
[1778244626220,24.65,80030.78,0.55,-0.34709,0.00027,20.74519]
[1778244626242,24.65,79992.88,0.55,-0.35725,0.00027,20.9519]
[1778244626294,24.65,79992.88,0.55,-0.35725,0.00027,20.9519]
[1778244626394,24.65,79992.88,0.55,-0.35725,0.00027,20.9519]
[1778244626573,24.65,79992.88,0.55,-0.35725,0.00027,20.9519]
[1778244626968,24.65,79992.88,0.55,-0.35725,0.00027,20.9519]
[1778244627226,24.65,79992.88,0.55,-0.35725,0.00027,20.9519]
[1778244627249,24.65,79979.02,0.55,-0.36099,0.00027,21.02413]
[1778244627326,24.65,79979.02,0.55,-0.36099,0.00027,21.02413]
[1778244627391,24.65,79979.02,0.55,-0.36099,0.00027,21.02413]
[1778244627396,24.65,79979.02,0.55,-0.36099,0.00027,21.02413]
[1778244627845,24.65,79979.02,0.55,-0.36099,0.00027,21.02413]
[1778244628124,24.65,79979.02,0.55,-0.36099,0.00027,21.02413]
[1778244629208,24.65,79979.02,0.55,-0.36099,0.00027,21.02413]
[1778244629219,24.65,79979.02,0.55,-0.36099,0.00027,21.02413]
[1778244629229,24.65,79998.32,0.55,-0.35578,0.00027,20.92302]
[1778244629774,24.65,79998.32,0.55,-0.35578,0.00027,20.92302]
[1778244629796,24.65,79998.32,0.55,-0.35578,0.00027,20.92302]
[1778244629863,24.65,79998.32,0.55,-0.35578,0.00027,20.92302]
[1778244629928,24.65,79998.32,0.55,-0.35578,0.00027,20.92302]
[1778244630202,24.65,80001.5,0.55,-0.35492,0.00027,20.90599]
[1778244630656,24.65,80001.5,0.55,-0.35492,0.00027,20.90599]
[1778244631027,24.65,80001.5,0.55,-0.35492,0.00027,20.90599]
[1778244631039,24.65,80001.5,0.55,-0.35492,0.00027,20.90599]
[1778244631139,24.65,80001.5,0.55,-0.3549,0.00027,20.90138]
[1778244631429,24.65,80001.5,0.55,-0.3549,0.00027,20.90138]
[1778244631459,24.65,80001.5,0.55,-0.3549,0.00027,20.90138]
[1778244631523,24.65,80001.5,0.55,-0.3549,0.00027,20.90138]
[1778244632211,24.65,79997.78,0.55,-0.35589,0.00027,20.9212]
[1778244633337,24.65,79997.78,0.55,-0.3559,0.00027,20.92121]
[1778244633376,24.65,79997.78,0.55,-0.3559,0.00027,20.92121]
[1778244634160,24.65,79989.7,0.55,-0.35807,0.00027,20.96389]
[1778244634835,24.65,79989.7,0.55,-0.35807,0.00027,20.96389]
[1778244635118,24.65,79989.7,0.55,-0.35807,0.00027,20.96389]
[1778244635219,24.65,79988.21,0.55,-0.35847,0.00027,20.97168]
[1778244635407,24.65,79988.21,0.55,-0.35847,0.00027,20.97168]
[1778244635879,24.65,79988.21,0.55,-0.35847,0.00027,20.97168]
[1778244636174,24.65,79988.21,0.55,-0.35847,0.00027,20.97167]
[1778244641210,24.65,79995.06,0.55,-0.35661,0.00027,20.93536]
[1778244642749,24.65,79995.83,0.55,-0.3564,0.00027,20.93124]
[1778244642752,24.65,79995.83,0.55,-0.3564,0.00027,20.93124]
[1778244642781,24.65,79995.83,0.55,-0.3564,0.00027,20.93124]
[1778244643088,24.65,79995.83,0.55,-0.3564,0.00027,20.93124]
[1778244643119,24.65,79995.83,0.55,-0.3564,0.00027,20.93124]
[1778244646246,24.65,80003.65,0.55,-0.35429,0.00027,20.88934]
[1778244646347,24.65,80003.65,0.55,-0.35429,0.00027,20.88934]
[1778244646450,24.65,80003.65,0.55,-0.35429,0.00027,20.88934]
[1778244646559,24.65,80003.65,0.55,-0.35429,0.00027,20.88934]
[1778244646574,24.65,80003.65,0.55,-0.35429,0.00027,20.88934]
[1778244647254,24.65,80004.84,0.55,-0.35397,0.00027,20.88291]
[1778244648499,24.65,80006.06,0.55,-0.35365,0.00027,20.87632]
[1778244648689,24.65,80006.06,0.55,-0.35365,0.00027,20.87632]
[1778244649271,24.64,80002.75,0.55,-0.35453,0.00027,20.89413]
[1778244649838,24.64,80002.75,0.55,-0.35453,0.00027,20.89413]
[1778244650318,24.64,79998.73,0.55,-0.35561,0.00027,20.91561]
[1778244650657,24.64,79998.73,0.55,-0.35561,0.00027,20.91561]
[1778244651164,24.64,79998.73,0.55,-0.35561,0.00027,20.91561]
[1778244651182,24.64,79998.73,0.55,-0.35561,0.00027,20.91561]
[1778244651248,24.64,79998.73,0.55,-0.35561,0.00027,20.91561]
[1778244652372,24.64,80007.43,0.55,-0.35327,0.00027,20.86881]
[1778244652546,24.64,80007.43,0.55,-0.35327,0.00027,20.86881]
[1778244653571,24.64,80008.36,0.55,-0.35302,0.00027,20.86377]
[1778244653681,24.64,80008.36,0.55,-0.35302,0.00027,20.86377]
[1778244653815,24.64,80008.36,0.55,-0.35302,0.00027,20.86377]
[1778244654452,24.64,80006.38,0.55,-0.35355,0.00027,20.87449]
[1778244658198,24.64,80003.91,0.55,-0.35422,0.00027,20.88782]
[1778244658251,24.64,80003.91,0.55,-0.35422,0.00027,20.88782]
[1778244660941,24.64,80005.89,0.55,-0.35369,0.00027,20.87721]
[1778244661008,24.65,80006.89,0.55,-0.35342,0.00027,20.87183]
[1778244661304,24.65,80006.89,0.55,-0.35342,0.00027,20.87183]
[1778244661385,24.65,80006.89,0.55,-0.35342,0.00027,20.87183]
[1778244661477,24.65,80006.89,0.55,-0.35342,0.00027,20.87183]
[1778244661584,24.65,80006.89,0.55,-0.35342,0.00027,20.87183]
[1778244661610,24.65,80006.89,0.55,-0.35342,0.00027,20.87183]
[1778244661944,24.65,80006.89,0.55,-0.35342,0.00027,20.87183]
[1778244662004,24.65,80007.26,0.55,-0.35332,0.00027,20.86985]
[1778244662777,24.65,80007.26,0.55,-0.35332,0.00027,20.86985]
[1778244662872,24.65,80007.26,0.55,-0.35332,0.00027,20.86985]
[1778244663103,24.65,79998.59,0.55,-0.35566,0.00027,20.91649]
[1778244663803,24.65,79998.59,0.55,-0.35566,0.00027,20.91649]
[1778244663820,24.65,79998.59,0.55,-0.35566,0.00027,20.91649]
[1778244663900,24.65,79998.59,0.55,-0.35566,0.00027,20.91649]
[1778244663947,24.65,79998.59,0.55,-0.35566,0.00027,20.91649]
[1778244664009,24.65,79990.08,0.55,-0.35795,0.00027,20.9616]
[1778244664748,24.65,79997.99,0.55,-0.35582,0.00027,20.91976]
[1778244665353,24.65,79997.99,0.55,-0.35582,0.00027,20.91976]
[1778244665409,24.65,79997.99,0.55,-0.35582,0.00027,20.91976]
[1778244665414,24.65,79997.99,0.55,-0.35582,0.00027,20.91976]
[1778244665705,24.65,79997.99,0.55,-0.35582,0.00027,20.91976]
[1778244665893,24.65,79997.99,0.55,-0.35582,0.00027,20.91976]
[1778244665949,24.65,79997.99,0.55,-0.35582,0.00027,20.91976]
[1778244665973,24.65,80000.67,0.55,-0.3551,0.00027,20.90548]
[1778244667078,24.65,80000.67,0.55,-0.3551,0.00027,20.90548]
[1778244667098,24.65,79996.4,0.55,-0.35625,0.00027,20.92826]
[1778244668274,24.65,79988.58,0.55,-0.35836,0.00027,20.96957]
[1778244669327,24.65,79988.58,0.55,-0.35837,0.00027,20.96961]
[1778244669337,24.65,79988.58,0.55,-0.35837,0.00027,20.96961]
[1778244670324,24.65,79991.28,0.55,-0.35764,0.00027,20.95547]
[1778244671048,24.65,79989.52,0.55,-0.35812,0.00027,20.96475]
[1778244675236,24.65,79989.01,0.55,-0.35826,0.00027,20.96753]
[1778244675268,24.65,79989.01,0.55,-0.35826,0.00027,20.96753]
[1778244675280,24.65,79989.01,0.55,-0.35826,0.00027,20.96753]
[1778244676150,24.65,79987.7,0.55,-0.35861,0.00027,20.97442]
[1778244676244,24.65,79987.7,0.55,-0.35861,0.00027,20.97442]
[1778244676268,24.65,79987.7,0.55,-0.35861,0.00027,20.97442]
[1778244676563,24.65,79991.44,0.55,-0.35761,0.00027,20.95488]
[1778244677860,24.65,79991.44,0.55,-0.35761,0.00027,20.95488]
[1778244677902,24.65,79991.44,0.55,-0.35761,0.00027,20.95488]
[1778244677907,24.65,79991.44,0.55,-0.35761,0.00027,20.95488]
[1778244677923,24.65,79991.44,0.55,-0.35761,0.00027,20.95488]
[1778244677961,24.65,79996.28,0.55,-0.3563,0.00027,20.92927]
[1778244679385,24.65,80001.63,0.55,-0.35486,0.00027,20.90073]
[1778244679522,24.65,80001.63,0.55,-0.35486,0.00027,20.90073]
[1778244679591,24.65,80001.63,0.55,-0.35486,0.00027,20.90073]
[1778244679693,24.65,80001.93,0.55,-0.35478,0.00027,20.89912]
[1778244681396,24.65,80001.93,0.55,-0.35478,0.00027,20.89914]
[1778244681501,24.65,79999.91,0.55,-0.35533,0.00027,20.90997]
[1778244682440,24.65,79999.91,0.55,-0.35533,0.00027,20.90997]
[1778244682614,24.65,79999.91,0.55,-0.35533,0.00027,20.90997]
[1778244682622,24.65,79996.75,0.55,-0.35618,0.00027,20.92682]
[1778244683446,24.65,79996.75,0.55,-0.35618,0.00027,20.92682]
[1778244683806,24.65,79996.75,0.55,-0.35618,0.00027,20.92682]
[1778244683858,24.65,79994.8,0.55,-0.3567,0.00027,20.93716]
[1778244684863,24.65,79994.8,0.55,-0.3567,0.00027,20.93716]
[1778244685367,24.65,79992.77,0.55,-0.35725,0.00027,20.94791]
[1778244685407,24.65,79992.77,0.55,-0.35725,0.00027,20.94791]
[1778244685499,24.65,79992.77,0.55,-0.35725,0.00027,20.94791]
[1778244685600,24.65,79990.31,0.55,-0.35792,0.00027,20.96088]
[1778244690635,24.65,79991.74,0.55,-0.35753,0.00027,20.95343]
[1778244696586,24.65,79986.75,0.55,-0.35886,0.00027,20.97516]
[1778244698973,24.65,79986.86,0.55,-0.35883,0.00027,20.97461]
[1778244698986,24.65,79986.86,0.55,-0.35883,0.00027,20.97461]
[1778244699000,24.65,79986.86,0.55,-0.35883,0.00027,20.97461]
[1778244699018,24.65,79986.86,0.55,-0.35883,0.00027,20.97461]
[1778244699075,24.65,79984.34,0.55,-0.35952,0.00027,20.98774]
[1778244699862,24.65,79984.34,0.55,-0.35952,0.00027,20.98774]
[1778244700594,24.65,79986.84,0.55,-0.35884,0.00027,20.97474]
[1778244700691,24.65,79991.32,0.55,-0.35763,0.00027,20.95127]
[1778244706750,24.65,79996.57,0.55,-0.35622,0.00027,20.92353]
[1778244708515,24.65,79997.24,0.55,-0.35604,0.00027,20.91998]
[1778244708533,24.65,79997.24,0.55,-0.35604,0.00027,20.91998]
[1778244708548,24.65,79997.24,0.55,-0.35604,0.00027,20.91998]
[1778244708621,24.65,79997.24,0.55,-0.35604,0.00027,20.91998]
[1778244710165,24.65,79999.9,0.55,-0.35532,0.00027,20.90581]
[1778244713612,24.65,80004.59,0.55,-0.35405,0.00027,20.88041]
[1778244713938,24.65,80004.59,0.55,-0.35405,0.00027,20.88041]
[1778244714039,24.65,80008.89,0.55,-0.35289,0.00027,20.8571]
[1778244717512,24.65,80010.91,0.55,-0.35234,0.00027,20.84585]
[1778244717568,24.65,80010.91,0.55,-0.35234,0.00027,20.84585]
[1778244717753,24.65,80012.02,0.55,-0.35204,0.00027,20.83971]
[1778244718399,24.65,80012.02,0.55,-0.35204,0.00027,20.83971]
[1778244718461,24.65,80012.02,0.55,-0.35204,0.00027,20.83971]
[1778244719239,24.65,80012.02,0.55,-0.35204,0.00027,20.83971]
[1778244719248,24.65,80012.02,0.55,-0.35204,0.00027,20.83971]
[1778244719268,24.65,80012.02,0.55,-0.35204,0.00027,20.83971]
[1778244719338,24.65,80013.89,0.55,-0.35153,0.00027,20.8294]
[1778244719439,24.65,80013.89,0.55,-0.35153,0.00027,20.8294]
[1778244719767,24.65,80014.5,0.55,-0.35136,0.00027,20.82601]
[1778244720426,24.65,80014.5,0.55,-0.35136,0.00027,20.82601]
[1778244725579,24.64,80015.16,0.55,-0.35117,0.00027,20.82202]
[1778244725626,24.64,80015.16,0.55,-0.35117,0.00027,20.82202]
[1778244725631,24.64,80015.16,0.55,-0.35117,0.00027,20.82202]
[1778244726307,24.64,80015.16,0.55,-0.35117,0.00027,20.82202]
[1778244726344,24.64,80015.16,0.55,-0.35117,0.00027,20.82202]
[1778244726572,24.64,80014.65,0.55,-0.3513,0.00027,20.82477]
[1778244727943,24.64,80014.93,0.55,-0.35123,0.00027,20.82318]
[1778244727980,24.64,80014.93,0.55,-0.35123,0.00027,20.82318]
[1778244732742,24.64,80017.2,0.55,-0.35061,0.00027,20.81045]
[1778244736878,24.64,80014.45,0.55,-0.35134,0.00027,20.82538]
[1778244737110,24.64,80014.45,0.55,-0.35134,0.00027,20.82538]
[1778244737191,24.64,80014.45,0.55,-0.35134,0.00027,20.82538]
[1778244737195,24.64,80014.45,0.55,-0.35134,0.00027,20.82538]
[1778244737198,24.64,80013.98,0.55,-0.35146,0.00027,20.82793]
[1778244737824,24.64,80013.98,0.55,-0.35146,0.00027,20.82793]
[1778244737885,24.64,80013.98,0.55,-0.35146,0.00027,20.82793]
[1778244738254,24.64,80013.98,0.55,-0.35146,0.00027,20.82793]
[1778244738910,24.64,80009.68,0.55,-0.35261,0.00027,20.85138]
[1778244738915,24.64,80009.68,0.55,-0.35261,0.00027,20.85138]
[1778244740999,24.64,80008.7,0.55,-0.35287,0.00027,20.85669]
[1778244743007,24.64,80013.04,0.55,-0.35171,0.00027,20.83302]
[1778244748971,24.64,80011.17,0.55,-0.35221,0.00027,20.84314]
[1778244750428,24.64,80009.96,0.55,-0.35253,0.00027,20.84969]
[1778244750543,24.64,80009.96,0.55,-0.35253,0.00027,20.84969]
[1778244750584,24.64,80009.96,0.55,-0.35253,0.00027,20.84969]
[1778244750986,24.64,80010.17,0.55,-0.35247,0.00027,20.84849]
[1778244753385,24.64,80007.27,0.55,-0.35322,0.00027,20.85965]
[1778244753339,24.64,79999.84,0.55,-0.35522,0.00027,20.89966]
[1778244758039,24.64,80006.22,0.55,-0.3535,0.00027,20.86518]
[1778244759347,24.64,80006.22,0.55,-0.3535,0.00027,20.86518]
[1778244760052,24.63,80004.4,0.55,-0.35398,0.00027,20.87493]
[1778244762191,24.63,80003.62,0.55,-0.35419,0.00027,20.87909]
[1778244762219,24.63,80003.62,0.55,-0.35419,0.00027,20.87909]
[1778244762262,24.63,80002.43,0.55,-0.35451,0.00027,20.88545]
[1778244762725,24.63,80002.43,0.55,-0.35451,0.00027,20.88545]
[1778244762762,24.63,80002.43,0.55,-0.35451,0.00027,20.88545]
[1778244763074,24.63,80002.43,0.55,-0.35451,0.00027,20.8854]
[1778244764473,24.63,79998.18,0.55,-0.35565,0.00027,20.90811]
[1778244765253,24.63,79998.18,0.55,-0.35565,0.00027,20.90811]
[1778244765999,24.63,79996.7,0.55,-0.35605,0.00027,20.91598]
[1778244767557,24.63,79997.19,0.55,-0.35592,0.00027,20.91338]
[1778244767622,24.63,79997.19,0.55,-0.35592,0.00027,20.91338]
[1778244767871,24.63,79997.19,0.55,-0.35592,0.00027,20.91338]
[1778244767901,24.63,79997.19,0.55,-0.35592,0.00027,20.91338]
[1778244767928,24.63,79997.19,0.55,-0.35592,0.00027,20.91338]
[1778244768106,24.63,79996.34,0.55,-0.35614,0.00027,20.91792]
[1778244769706,24.63,79995.47,0.55,-0.35638,0.00027,20.92254]
[1778244770294,24.63,79995.47,0.55,-0.35638,0.00027,20.92254]
[1778244770379,24.63,80003.27,0.55,-0.35427,0.00027,20.88077]
[1778244773229,24.63,80002.97,0.55,-0.35435,0.00027,20.88235]
[1778244774592,24.63,80003.41,0.55,-0.35424,0.00027,20.87999]
[1778244778379,24.63,80004.77,0.55,-0.35387,0.00027,20.87265]
[1778244778396,24.63,80004.77,0.55,-0.35387,0.00027,20.87265]
[1778244778407,24.63,80004.77,0.55,-0.35387,0.00027,20.87265]
[1778244779421,24.63,80005.22,0.55,-0.35375,0.00027,20.87022]
[1778244779441,24.63,80005.22,0.55,-0.35375,0.00027,20.87022]
[1778244779912,24.63,80005.22,0.55,-0.35375,0.00027,20.87022]
[1778244780525,24.63,80005.6,0.55,-0.35365,0.00027,20.86816]
[1778244781249,24.63,80005.6,0.55,-0.35365,0.00027,20.86816]
[1778244781303,24.63,80005.6,0.55,-0.35365,0.00027,20.86816]
[1778244781311,24.63,80005.6,0.55,-0.35365,0.00027,20.86816]
[1778244782587,24.63,80005.54,0.55,-0.35366,0.00027,20.86848]
[1778244783584,24.63,80005.54,0.55,-0.35366,0.00027,20.86848]
[1778244784333,24.63,80005.54,0.55,-0.35366,0.00027,20.86848]
[1778244784437,24.63,80009.33,0.55,-0.35264,0.00027,20.8479]
[1778244784501,24.63,80009.33,0.55,-0.35264,0.00027,20.8479]
[1778244786089,24.63,80009.59,0.55,-0.35257,0.00027,20.84648]
[1778244789287,24.63,80015.98,0.55,-0.35085,0.00027,20.8114]
[1778244795434,24.63,80020.24,0.55,-0.34971,0.00027,20.78773]
[1778244796421,24.63,80020.24,0.55,-0.34971,0.00027,20.78773]
[1778244797100,24.63,80022.0,0.55,-0.34923,0.00027,20.7779]
[1778244797312,24.63,80022.0,0.55,-0.34923,0.00027,20.77787]
[1778244798430,24.63,80022.0,0.55,-0.34923,0.00027,20.77787]
[1778244799355,24.63,80024.71,0.55,-0.3485,0.00027,20.7627]
[1778244801032,24.63,80024.71,0.55,-0.3485,0.00027,20.76268]
[1778244801037,24.63,80024.71,0.55,-0.3485,0.00027,20.76268]
[1778244801074,24.63,80024.71,0.55,-0.3485,0.00027,20.76268]
[1778244801110,24.63,80024.71,0.55,-0.3485,0.00027,20.76268]
[1778244801341,24.63,80024.96,0.55,-0.34843,0.00027,20.76125]
[1778244801530,24.63,80024.96,0.55,-0.34843,0.00027,20.76125]
[1778244801553,24.63,80024.96,0.55,-0.34843,0.00027,20.76125]
[1778244802613,24.63,80029.08,0.55,-0.34733,0.00027,20.73812]
[1778244802647,24.63,80029.08,0.55,-0.34733,0.00027,20.73812]
[1778244804593,24.63,80032.51,0.55,-0.34641,0.00027,20.71857]
[1778244806175,24.63,80032.94,0.55,-0.34629,0.00027,20.71604]
[1778244806225,24.63,80032.94,0.55,-0.34629,0.00027,20.71604]
[1778244806375,24.62,80033.1,0.55,-0.34624,0.00027,20.71504]
[1778244807432,24.62,80033.1,0.55,-0.34624,0.00027,20.71504]
[1778244807400,24.62,80041.62,0.55,-0.34397,0.00027,20.66634]
[1778244807757,24.62,80041.62,0.55,-0.34397,0.00027,20.66634]
[1778244807781,24.62,80041.62,0.55,-0.34397,0.00027,20.66634]
[1778244808408,24.62,80041.62,0.55,-0.34397,0.00027,20.66634]
[1778244808389,24.62,80041.62,0.55,-0.34396,0.00027,20.66626]
[1778244808673,24.62,80041.62,0.55,-0.34396,0.00027,20.66626]
[1778244809421,24.62,80041.62,0.55,-0.34396,0.00027,20.66626]
[1778244809396,24.62,80046.02,0.55,-0.34279,0.00027,20.64083]
[1778244814431,24.62,80046.6,0.55,-0.34258,0.00027,20.63227]
[1778244814928,24.62,80046.6,0.55,-0.34258,0.00027,20.63227]
[1778244815041,24.62,80046.6,0.55,-0.34258,0.00027,20.63227]
[1778244815439,24.62,80046.6,0.55,-0.34258,0.00027,20.63227]
[1778244817452,24.62,80056.97,0.55,-0.33982,0.00027,20.57145]
[1778244819008,24.62,80059.17,0.55,-0.33923,0.00026,20.55841]
[1778244819469,24.62,80058.67,0.55,-0.33936,0.00026,20.56129]
[1778244825005,24.61,80057.79,0.55,-0.33958,0.00026,20.56622]
[1778244825975,24.61,80057.35,0.55,-0.3397,0.00027,20.56875]
[1778244826120,24.61,80057.35,0.55,-0.3397,0.00027,20.56875]
[1778244826221,24.61,80057.22,0.55,-0.33973,0.00027,20.56945]
[1778244827251,24.61,80057.22,0.55,-0.33973,0.00027,20.56945]
[1778244827344,24.61,80057.22,0.55,-0.33973,0.00027,20.56945]
[1778244827444,24.61,80062.15,0.55,-0.33842,0.00026,20.54013]
[1778244829941,24.61,80067.47,0.55,-0.33701,0.00026,20.50833]
[1778244834297,24.61,80078.71,0.55,-0.33403,0.00026,20.44009]
[1778244838929,24.61,80074.73,0.55,-0.33506,0.00026,20.46398]
[1778244839173,24.61,80074.73,0.55,-0.33506,0.00026,20.46398]
[1778244839228,24.61,80074.73,0.55,-0.33506,0.00026,20.46398]
[1778244839351,24.61,80074.73,0.55,-0.33506,0.00026,20.46398]
[1778244839389,24.61,80070.44,0.55,-0.33619,0.00026,20.48984]
[1778244840441,24.61,80070.44,0.55,-0.33619,0.00026,20.48984]
[1778244840473,24.61,80070.44,0.55,-0.33619,0.00026,20.48984]
[1778244840464,24.61,80064.04,0.55,-0.33788,0.00026,20.52812]
[1778244841337,24.61,80064.04,0.55,-0.33788,0.00026,20.52812]
[1778244841378,24.61,80064.04,0.55,-0.33788,0.00026,20.52812]
[1778244841398,24.61,80064.04,0.55,-0.33788,0.00026,20.52812]
[1778244841387,24.61,80063.09,0.55,-0.33813,0.00026,20.5337]
[1778244846687,24.6,80067.08,0.55,-0.33706,0.00026,20.50953]
[1778244852151,24.6,80067.19,0.55,-0.33702,0.00026,20.50849]
[1778244857739,24.6,80064.74,0.55,-0.33764,0.00026,20.52265]
[1778244862773,24.59,80062.15,0.55,-0.33832,0.00026,20.53777]
[1778244867813,24.59,80060.66,0.55,-0.3387,0.00026,20.54639]
[1778244873439,24.59,80059.63,0.55,-0.33894,0.00027,20.54761]
[1778244876134,24.59,80064.92,0.55,-0.33753,0.00026,20.51601]
[1778244876159,24.59,80064.92,0.55,-0.33753,0.00026,20.51601]
[1778244876205,24.59,80064.94,0.55,-0.33752,0.00026,20.51587]
[1778244877756,24.59,80064.94,0.55,-0.33752,0.00026,20.51586]
[1778244877982,24.59,80066.93,0.55,-0.337,0.00026,20.50394]
[1778244879624,24.59,80070.73,0.55,-0.33599,0.00026,20.48109]
[1778244880512,24.59,80070.73,0.55,-0.33599,0.00026,20.48109]
[1778244882554,24.59,80073.53,0.55,-0.33525,0.00026,20.46419]
[1778244882814,24.59,80073.53,0.55,-0.33525,0.00026,20.46419]
[1778244883167,24.59,80073.53,0.55,-0.33525,0.00026,20.46419]
[1778244887262,24.59,80080.97,0.55,-0.33328,0.00026,20.41878]
[1778244887610,24.59,80084.01,0.55,-0.33248,0.00026,20.4001]
[1778244887654,24.59,80084.01,0.55,-0.33248,0.00026,20.4001]
[1778244887949,24.59,80084.01,0.55,-0.33248,0.00026,20.39999]
[1778244889925,24.59,80088.56,0.55,-0.33128,0.00026,20.37185]
[1778244890525,24.59,80090.46,0.55,-0.33077,0.00026,20.35998]
[1778244896009,24.58,80096.4,0.55,-0.3292,0.00026,20.32251]
[1778244896563,24.58,80096.4,0.55,-0.3292,0.00026,20.32251]
[1778244902052,24.58,80098.83,0.55,-0.32855,0.00026,20.30694]
[1778244903238,24.58,80098.83,0.55,-0.32855,0.00026,20.30694]
[1778244903251,24.58,80098.83,0.55,-0.32855,0.00026,20.30694]
[1778244903349,24.58,80098.83,0.55,-0.32855,0.00026,20.30694]
[1778244903401,24.58,80098.74,0.55,-0.32857,0.00026,20.30745]
[1778244905177,24.58,80088.41,0.55,-0.33127,0.00026,20.37173]
[1778244910589,24.58,80087.5,0.55,-0.3315,0.00026,20.37703]
[1778244912564,24.58,80090.05,0.55,-0.33083,0.00026,20.36118]
[1778244912573,24.58,80090.05,0.55,-0.33083,0.00026,20.36118]
[1778244912628,24.58,80093.7,0.55,-0.32987,0.00026,20.33843]
[1778244912665,24.58,80093.7,0.55,-0.32987,0.00026,20.33843]
[1778244913324,24.58,80093.7,0.55,-0.32987,0.00026,20.33843]
[1778244913551,24.58,80094.73,0.55,-0.32959,0.00026,20.33197]
[1778244914695,24.58,80094.73,0.55,-0.32959,0.00026,20.33193]
[1778244914712,24.58,80094.73,0.55,-0.32959,0.00026,20.33193]
[1778244915364,24.58,80094.73,0.55,-0.32959,0.00026,20.33193]
[1778244915382,24.58,80094.73,0.55,-0.32959,0.00026,20.33193]
[1778244915415,24.58,80094.73,0.55,-0.32959,0.00026,20.33193]
[1778244915422,24.58,80094.73,0.55,-0.32959,0.00026,20.33193]
[1778244916522,24.58,80099.37,0.55,-0.32838,0.00026,20.30284]
[1778244916560,24.58,80099.37,0.55,-0.32838,0.00026,20.30284]
[1778244917398,24.58,80100.01,0.55,-0.32821,0.00026,20.2988]
[1778244919510,24.58,80101.2,0.55,-0.3279,0.00026,20.2913]
[1778244919534,24.58,80102.46,0.55,-0.32757,0.00026,20.28335]
[1778244919643,24.58,80102.46,0.55,-0.32757,0.00026,20.28335]
[1778244924680,24.58,80105.52,0.55,-0.32676,0.00026,20.2638]
[1778244925459,24.58,80105.52,0.55,-0.32676,0.00026,20.2638]
[1778244931050,24.57,80105.93,0.55,-0.32663,0.00026,20.26062]
[1778244936109,24.57,80106.37,0.55,-0.32647,0.00026,20.25275]
[1778244942333,24.57,80100.65,0.55,-0.32794,0.00026,20.28836]
[1778244947494,24.56,80099.2,0.55,-0.32831,0.00026,20.29725]
[1778244953538,24.56,80102.54,0.55,-0.32743,0.00026,20.27593]
[1778244958781,24.56,80104.64,0.55,-0.32686,0.00026,20.26229]
[1778244964165,24.56,80105.09,0.55,-0.32673,0.00026,20.25913]
[1778244964628,24.56,80105.32,0.55,-0.32667,0.00026,20.25761]
[1778244964646,24.56,80105.32,0.55,-0.32667,0.00026,20.25761]
[1778244965494,24.56,80106.2,0.55,-0.32644,0.00026,20.25196]
[1778244966077,24.56,80106.2,0.55,-0.32644,0.00026,20.25196]
[1778244966129,24.56,80106.2,0.55,-0.32644,0.00026,20.25196]
[1778244966575,24.56,80106.2,0.55,-0.32644,0.00026,20.25196]
[1778244966605,24.56,80113.77,0.55,-0.32446,0.00026,20.20358]
[1778244972544,24.56,80116.73,0.55,-0.32368,0.00026,20.18445]
[1778244977580,24.56,80118.22,0.55,-0.32329,0.00026,20.1748]
[1778244981219,24.56,80119.35,0.55,-0.323,0.00026,20.16749]
[1778244981353,24.56,80119.35,0.55,-0.323,0.00026,20.16749]
[1778244981608,24.56,80119.22,0.55,-0.32303,0.00026,20.16832]
[1778244982811,24.56,80124.95,0.55,-0.32154,0.00026,20.13115]
[1778244982859,24.56,80124.95,0.55,-0.32154,0.00026,20.13115]
[1778244983622,24.56,80128.68,0.55,-0.32057,0.00026,20.10674]
[1778244987082,24.55,80131.0,0.55,-0.31997,0.00026,20.09142]
[1778244989103,24.55,80129.03,0.55,-0.32047,0.00026,20.10427]
[1778244995056,24.55,80124.88,0.55,-0.32151,0.00026,20.12631]
[1778245000099,24.55,80128.71,0.55,-0.3205,0.00026,20.10094]
[1778245000140,24.55,80128.71,0.55,-0.3205,0.00026,20.10094]
[1778245000241,24.55,80129.52,0.55,-0.32029,0.00026,20.09559]
[1778245001391,24.55,80129.52,0.55,-0.32029,0.00026,20.09559]
[1778245001474,24.55,80129.78,0.55,-0.32022,0.00026,20.09379]
[1778245002471,24.55,80129.78,0.55,-0.32022,0.00026,20.09379]
[1778245002518,24.55,80129.78,0.55,-0.32022,0.00026,20.09379]
[1778245003282,24.55,80129.78,0.55,-0.32021,0.00026,20.09371]
[1778245003425,24.55,80129.78,0.55,-0.32021,0.00026,20.09371]
[1778245008802,24.55,80126.06,0.55,-0.32116,0.00026,20.11747]
[1778245010757,24.55,80126.21,0.55,-0.32111,0.00026,20.1164]
[1778245011733,24.54,80126.72,0.55,-0.32098,0.00026,20.11298]
[1778245011739,24.54,80126.72,0.55,-0.32098,0.00026,20.11298]
[1778245011767,24.54,80126.72,0.55,-0.32098,0.00026,20.11298]
[1778245011877,24.54,80126.72,0.55,-0.32098,0.00026,20.11298]
[1778245011886,24.54,80126.72,0.55,-0.32098,0.00026,20.11298]
[1778245015428,24.54,80122.2,0.55,-0.32214,0.00026,20.1422]
[1778245020886,24.54,80120.54,0.55,-0.32255,0.00026,20.15235]
[1778245026560,24.54,80126.09,0.55,-0.32109,0.00026,20.11586]
[1778245031589,24.53,80123.42,0.55,-0.32177,0.00026,20.13284]
[1778245037719,24.53,80123.89,0.55,-0.32162,0.00026,20.12906]
[1778245043042,24.53,80124.88,0.55,-0.32134,0.00026,20.12192]
[1778245048077,24.52,80124.27,0.55,-0.32148,0.00026,20.12541]
[1778245055295,24.52,80123.67,0.55,-0.32159,0.00026,20.12413]
[1778245057624,24.52,80123.61,0.55,-0.32159,0.00026,20.12423]
[1778245059135,24.52,80123.49,0.55,-0.32161,0.00026,20.12481]
[1778245068218,24.51,80122.61,0.55,-0.3218,0.00026,20.12953]
[1778245073258,24.51,80122.62,0.55,-0.32178,0.00026,20.12895]
[1778245078293,24.51,80124.17,0.55,-0.32136,0.00026,20.11837]
[1778245083343,24.5,80123.65,0.55,-0.32148,0.00026,20.1213]
[1778245087533,24.5,80119.17,0.55,-0.32264,0.00026,20.15037]
[1778245093685,24.5,80117.59,0.55,-0.32304,0.00026,20.16037]
[1778245095619,24.5,80117.35,0.55,-0.3231,0.00026,20.16184]
[1778245095635,24.5,80117.35,0.55,-0.3231,0.00026,20.16184]
[1778245095645,24.5,80116.66,0.55,-0.32328,0.00026,20.16626]
[1778245096250,24.5,80116.66,0.55,-0.32328,0.00026,20.16626]
[1778245096292,24.5,80116.66,0.55,-0.32328,0.00026,20.16626]
[1778245097077,24.5,80116.77,0.55,-0.32325,0.00026,20.16551]
[1778245097153,24.5,80116.77,0.55,-0.32325,0.00026,20.16551]
[1778245097777,24.5,80111.69,0.55,-0.32458,0.00026,20.19823]
[1778245100218,24.5,80109.06,0.55,-0.32526,0.00026,20.21501]
[1778245100616,24.5,80109.06,0.55,-0.32526,0.00026,20.21501]
[1778245100655,24.5,80109.06,0.55,-0.32526,0.00026,20.21501]
[1778245100756,24.5,80106.79,0.55,-0.32585,0.00026,20.22947]
[1778245101110,24.5,80106.79,0.55,-0.32585,0.00026,20.22947]
[1778245101172,24.5,80106.79,0.55,-0.32585,0.00026,20.22947]
[1778245101455,24.5,80106.41,0.55,-0.32595,0.00026,20.23183]
[1778245102463,24.5,80099.51,0.55,-0.32776,0.00026,20.27565]
[1778245107499,24.5,80094.93,0.55,-0.32896,0.00026,20.30452]
[1778245112539,24.5,80091.52,0.55,-0.32982,0.00026,20.32102]
[1778245116019,24.5,80093.06,0.55,-0.32941,0.00026,20.31124]
[1778245116073,24.5,80093.06,0.55,-0.32941,0.00026,20.31124]
[1778245116139,24.5,80093.06,0.55,-0.32941,0.00026,20.31124]
[1778245116148,24.5,80093.06,0.55,-0.32941,0.00026,20.31124]
[1778245116562,24.5,80092.64,0.55,-0.32952,0.00026,20.31383]
[1778245121607,24.49,80098.37,0.55,-0.328,0.00026,20.2775]
[1778245125580,24.49,80099.3,0.55,-0.32775,0.00026,20.27148]
[1778245126261,24.49,80095.79,0.55,-0.32867,0.00026,20.29359]
[1778245126633,24.49,80095.79,0.55,-0.32867,0.00026,20.29354]
[1778245128646,24.49,80087.93,0.55,-0.33073,0.00026,20.34261]
[1778245130101,24.49,80085.93,0.55,-0.33126,0.00026,20.35495]
[1778245130146,24.49,80085.93,0.55,-0.33126,0.00026,20.35495]
[1778245130362,24.49,80085.93,0.55,-0.33126,0.00026,20.35495]
[1778245130425,24.49,80085.93,0.55,-0.33126,0.00026,20.35495]
[1778245130437,24.49,80085.93,0.55,-0.33126,0.00026,20.35495]
[1778245130733,24.49,80077.96,0.55,-0.33336,0.00026,20.40405]
[1778245131067,24.49,80077.96,0.55,-0.33336,0.00026,20.40405]
[1778245131125,24.49,80077.96,0.55,-0.33336,0.00026,20.40405]
[1778245131348,24.49,80077.96,0.55,-0.33336,0.00026,20.40405]
[1778245131388,24.49,80077.96,0.55,-0.33336,0.00026,20.40405]
[1778245131556,24.49,80077.96,0.55,-0.33336,0.00026,20.40405]
[1778245131667,24.49,80077.96,0.55,-0.33336,0.00026,20.40395]
[1778245132688,24.49,80051.25,0.55,-0.34045,0.00027,20.56474]
[1778245132870,24.49,80051.25,0.55,-0.34045,0.00027,20.56474]
[1778245132935,24.49,80051.25,0.55,-0.34045,0.00027,20.56474]
[1778245132969,24.49,80051.25,0.55,-0.34045,0.00027,20.56474]
[1778245133066,24.49,80051.25,0.55,-0.34045,0.00027,20.56474]
[1778245133214,24.49,80051.25,0.55,-0.34045,0.00027,20.56474]
[1778245133824,24.49,80033.1,0.55,-0.34531,0.00027,20.67034]
[1778245133849,24.49,80033.1,0.55,-0.34531,0.00027,20.67034]
[1778245134038,24.49,80033.1,0.55,-0.34531,0.00027,20.67034]
[1778245134096,24.49,80033.1,0.55,-0.34531,0.00027,20.67034]
[1778245134207,24.49,80033.1,0.55,-0.34531,0.00027,20.67034]
[1778245134292,24.49,80033.1,0.55,-0.34531,0.00027,20.67034]
[1778245134324,24.49,80033.1,0.55,-0.34531,0.00027,20.67034]
[1778245134470,24.49,80033.1,0.55,-0.34531,0.00027,20.67034]
[1778245134690,24.49,80033.1,0.55,-0.34531,0.00027,20.67034]
[1778245135619,24.49,80033.1,0.55,-0.34531,0.00027,20.67034]
[1778245135653,24.49,80033.1,0.55,-0.34531,0.00027,20.67034]
[1778245135697,24.49,80019.13,0.55,-0.34907,0.00027,20.7495]
[1778245137631,24.49,80023.38,0.55,-0.34792,0.00027,20.72556]
[1778245138148,24.49,80019.72,0.55,-0.34891,0.00027,20.74611]
[1778245138254,24.49,80019.72,0.55,-0.34891,0.00027,20.74611]
[1778245138260,24.49,80019.72,0.55,-0.34891,0.00027,20.74611]
[1778245138615,24.49,80019.72,0.55,-0.34891,0.00027,20.74611]
[1778245138629,24.49,80019.72,0.55,-0.34891,0.00027,20.74611]
[1778245138719,24.49,80019.72,0.55,-0.3489,0.00027,20.74608]
[1778245139451,24.49,80019.72,0.55,-0.3489,0.00027,20.74608]
[1778245139493,24.49,80019.72,0.55,-0.3489,0.00027,20.74608]
[1778245140273,24.49,80023.11,0.55,-0.34799,0.00027,20.72697]
[1778245140298,24.49,80023.11,0.55,-0.34799,0.00027,20.72697]
[1778245140637,24.49,80023.11,0.55,-0.34799,0.00027,20.72697]
[1778245140731,24.49,80023.88,0.55,-0.34778,0.00027,20.72257]
[1778245142338,24.49,80023.73,0.55,-0.34782,0.00027,20.72337]
[1778245142748,24.49,80024.49,0.55,-0.34761,0.00027,20.71902]
[1778245142943,24.49,80024.49,0.55,-0.34761,0.00027,20.71902]
[1778245143149,24.49,80024.49,0.55,-0.34761,0.00027,20.71902]
[1778245143233,24.49,80024.49,0.55,-0.34761,0.00027,20.71902]
[1778245143764,24.49,80021.85,0.55,-0.34832,0.00027,20.73386]
[1778245144599,24.49,80021.85,0.55,-0.34832,0.00027,20.73386]
[1778245144650,24.49,80021.85,0.55,-0.34832,0.00027,20.73386]
[1778245144820,24.49,80016.55,0.55,-0.34975,0.00027,20.76358]
[1778245145148,24.49,80016.55,0.55,-0.34975,0.00027,20.76358]
[1778245145208,24.49,80016.55,0.55,-0.34975,0.00027,20.76358]
[1778245145585,24.49,80016.55,0.55,-0.34975,0.00027,20.76358]
[1778245145769,24.49,80016.55,0.55,-0.34975,0.00027,20.7636]
[1778245147248,24.49,80018.94,0.55,-0.3491,0.00027,20.75021]
[1778245147783,24.49,80017.41,0.55,-0.34951,0.00027,20.75873]
[1778245148815,24.49,80017.41,0.55,-0.34951,0.00027,20.75873]
[1778245151720,24.49,80008.85,0.55,-0.35182,0.00027,20.80617]
[1778245152157,24.49,80007.09,0.55,-0.3523,0.00027,20.81582]
[1778245152201,24.49,80007.09,0.55,-0.3523,0.00027,20.81582]
[1778245152817,24.49,80007.09,0.55,-0.3523,0.00027,20.8158]
[1778245154640,24.49,80008.01,0.55,-0.35205,0.00027,20.81072]
[1778245154831,24.49,80009.02,0.55,-0.35177,0.00027,20.80514]
[1778245159867,24.49,80010.47,0.55,-0.35138,0.00027,20.79706]
[1778245164160,24.48,80008.64,0.55,-0.35187,0.00027,20.80709]
[1778245164273,24.48,80008.64,0.55,-0.35187,0.00027,20.80709]
[1778245164491,24.48,80009.4,0.55,-0.35166,0.00027,20.80289]
[1778245165798,24.48,80009.4,0.55,-0.35166,0.00027,20.80289]
[1778245165880,24.48,80009.4,0.55,-0.35166,0.00027,20.80289]
[1778245166053,24.48,80014.01,0.55,-0.35042,0.00027,20.77736]
[1778245166202,24.48,80014.01,0.55,-0.35042,0.00027,20.77736]
[1778245166562,24.48,80014.01,0.55,-0.35042,0.00027,20.77736]
[1778245166702,24.48,80014.01,0.55,-0.35042,0.00027,20.77736]
[1778245166846,24.48,80014.01,0.55,-0.35042,0.00027,20.77736]
[1778245166805,24.48,80012.77,0.55,-0.35075,0.00027,20.7842]
[1778245166904,24.48,80012.77,0.55,-0.35075,0.00027,20.7842]
[1778245167117,24.48,80012.77,0.55,-0.35075,0.00027,20.7842]
[1778245167374,24.48,80012.77,0.55,-0.35075,0.00027,20.7842]
[1778245167510,24.48,80012.77,0.55,-0.35075,0.00027,20.7842]
[1778245167841,24.49,79991.26,0.55,-0.35658,0.00027,20.9014]
[1778245167936,24.49,79991.26,0.55,-0.35658,0.00027,20.9014]
[1778245168113,24.49,79991.26,0.55,-0.35658,0.00027,20.9014]
[1778245168186,24.49,79991.26,0.55,-0.35658,0.00027,20.9014]
[1778245168358,24.49,79991.26,0.55,-0.35658,0.00027,20.9014]
[1778245168610,24.49,79991.26,0.55,-0.35658,0.00027,20.9014]
[1778245168815,24.49,79966.68,0.55,-0.36329,0.00027,21.02966]
[1778245168959,24.49,79966.68,0.55,-0.36329,0.00027,21.02966]
[1778245169049,24.49,79966.68,0.55,-0.36329,0.00027,21.02966]
[1778245169225,24.49,79966.68,0.55,-0.36329,0.00027,21.02966]
[1778245169321,24.49,79966.68,0.55,-0.36329,0.00027,21.02966]
[1778245169650,24.49,79966.68,0.55,-0.36329,0.00027,21.02966]
[1778245169656,24.49,79966.46,0.55,-0.36335,0.00027,21.03078]
[1778245170018,24.49,79966.46,0.55,-0.36335,0.00027,21.03078]
[1778245170331,24.49,79966.46,0.55,-0.36335,0.00027,21.03078]
[1778245170344,24.49,79966.46,0.55,-0.36335,0.00027,21.03078]
[1778245170351,24.49,79966.46,0.55,-0.36335,0.00027,21.03078]
[1778245170366,24.49,79966.46,0.55,-0.36335,0.00027,21.03078]
[1778245170838,24.49,79973.95,0.55,-0.3613,0.00027,20.99234]
[1778245171346,24.49,79973.95,0.55,-0.3613,0.00027,20.99234]
[1778245171348,24.49,79973.95,0.55,-0.3613,0.00027,20.99234]
[1778245171430,24.49,79976.93,0.55,-0.36046,0.00027,20.97236]
[1778245172077,24.49,79976.93,0.55,-0.36046,0.00027,20.97236]
[1778245172702,24.49,79976.93,0.55,-0.36046,0.00027,20.97236]
[1778245172734,24.49,79976.93,0.55,-0.36046,0.00027,20.97236]
[1778245172799,24.49,79983.64,0.55,-0.35864,0.00027,20.9373]
[1778245173250,24.49,79983.64,0.55,-0.35864,0.00027,20.9373]
[1778245173321,24.49,79983.64,0.55,-0.35864,0.00027,20.9373]
[1778245173353,24.49,79983.64,0.55,-0.35864,0.00027,20.9373]
[1778245173379,24.49,79983.64,0.55,-0.35864,0.00027,20.9373]
[1778245173840,24.49,79987.1,0.55,-0.35769,0.00027,20.91898]
[1778245174878,24.49,79987.1,0.55,-0.35769,0.00027,20.91898]
[1778245175600,24.49,79983.76,0.55,-0.3586,0.00027,20.93664]
[1778245176852,24.49,79983.76,0.55,-0.3586,0.00027,20.93664]
[1778245176874,24.49,79983.76,0.55,-0.3586,0.00027,20.93664]
[1778245176917,24.49,79983.76,0.55,-0.3586,0.00027,20.93664]
[1778245177478,24.49,79983.76,0.55,-0.3586,0.00027,20.93664]
[1778245177751,24.49,79986.56,0.55,-0.35784,0.00027,20.92191]
[1778245179299,24.49,79988.22,0.55,-0.35739,0.00027,20.9131]
[1778245179328,24.49,79988.22,0.55,-0.35739,0.00027,20.9131]
[1778245179335,24.49,79988.22,0.55,-0.35739,0.00027,20.9131]
[1778245181648,24.49,79989.19,0.55,-0.35713,0.00027,20.908]
[1778245181671,24.49,79989.19,0.55,-0.35713,0.00027,20.908]
[1778245183604,24.49,79989.78,0.55,-0.35697,0.00027,20.9048]
[1778245188632,24.49,79991.52,0.55,-0.35649,0.00027,20.89541]
[1778245188753,24.49,79991.52,0.55,-0.35649,0.00027,20.89541]
[1778245188806,24.49,79991.52,0.55,-0.35649,0.00027,20.89541]
[1778245188880,24.49,79991.52,0.55,-0.35649,0.00027,20.89541]
[1778245188887,24.49,79991.52,0.55,-0.35649,0.00027,20.89541]
[1778245188822,24.49,79994.27,0.55,-0.35574,0.00027,20.88067]
[1778245189306,24.49,79994.27,0.55,-0.35574,0.00027,20.88067]
[1778245189881,24.49,79997.38,0.55,-0.3549,0.00027,20.86396]
[1778245190510,24.49,79997.38,0.55,-0.3549,0.00027,20.86396]
[1778245190598,24.49,80003.19,0.55,-0.35332,0.00027,20.83241]
[1778245191823,24.49,80003.19,0.55,-0.35332,0.00027,20.83241]
[1778245191895,24.49,80005.79,0.55,-0.35262,0.00027,20.81819]
[1778245192391,24.49,80005.79,0.55,-0.35262,0.00027,20.81819]
[1778245192444,24.49,80005.79,0.55,-0.35262,0.00027,20.81819]
[1778245192548,24.49,80005.79,0.55,-0.35262,0.00027,20.81819]
[1778245192636,24.49,80005.86,0.55,-0.3526,0.00027,20.81781]
[1778245193299,24.49,80005.86,0.55,-0.3526,0.00027,20.81781]
[1778245193464,24.49,80013.52,0.55,-0.35053,0.00027,20.77558]
[1778245195918,24.48,80017.21,0.55,-0.34953,0.00027,20.75495]
[1778245200978,24.48,80020.07,0.55,-0.34875,0.00027,20.73889]
[1778245203759,24.48,80022.55,0.55,-0.34809,0.00027,20.72495]
[1778245203807,24.48,80022.55,0.55,-0.34809,0.00027,20.72495]
[1778245203861,24.48,80024.35,0.55,-0.3476,0.00027,20.71479]
[1778245205204,24.49,80013.82,0.55,-0.35044,0.00027,20.77386]
[1778245208029,24.49,80011.75,0.55,-0.35101,0.00027,20.78539]
[1778245208035,24.49,80011.75,0.55,-0.35101,0.00027,20.78539]
[1778245208217,24.49,80011.16,0.55,-0.35117,0.00027,20.78866]
[1778245210230,24.49,80009.34,0.55,-0.35166,0.00027,20.79871]
[1778245210233,24.49,80009.34,0.55,-0.35166,0.00027,20.79872]
[1778245213525,24.49,80008.57,0.55,-0.35187,0.00027,20.80297]
[1778245213527,24.49,80008.57,0.55,-0.35187,0.00027,20.80297]
[1778245213756,24.49,80009.34,0.55,-0.35166,0.00027,20.79875]
[1778245214422,24.49,80015.4,0.55,-0.35002,0.00027,20.76518]
[1778245218454,24.49,80018.29,0.55,-0.34924,0.00027,20.74897]
[1778245218521,24.49,80017.08,0.55,-0.34956,0.00027,20.7557]
[1778245223693,24.48,80016.21,0.55,-0.34979,0.00027,20.76043]
[1778245223694,24.48,80016.21,0.55,-0.34979,0.00027,20.76043]
[1778245224209,24.48,80011.78,0.55,-0.35099,0.00027,20.78502]
[1778245224379,24.48,80011.78,0.55,-0.35099,0.00027,20.78502]
[1778245225062,24.48,80011.78,0.55,-0.35099,0.00027,20.78502]
[1778245225083,24.48,80011.78,0.55,-0.35099,0.00027,20.78502]
[1778245225104,24.48,80011.78,0.55,-0.35099,0.00027,20.78502]
[1778245225387,24.48,80006.9,0.55,-0.35231,0.00027,20.81194]
[1778245226297,24.48,80006.9,0.55,-0.35231,0.00027,20.81194]
[1778245226308,24.48,80006.9,0.55,-0.35231,0.00027,20.81194]
[1778245226328,24.48,80006.9,0.55,-0.35231,0.00027,20.81194]
[1778245226671,24.48,80006.9,0.55,-0.35231,0.00027,20.81194]
[1778245226772,24.48,79997.85,0.55,-0.35476,0.00027,20.86122]
[1778245226968,24.48,79997.85,0.55,-0.35476,0.00027,20.86122]
[1778245227010,24.48,79997.85,0.55,-0.35476,0.00027,20.86122]
[1778245227016,24.48,79997.85,0.55,-0.35476,0.00027,20.86122]
[1778245229173,24.48,79997.36,0.55,-0.35489,0.00027,20.86381]
[1778245229233,24.48,79997.36,0.55,-0.35489,0.00027,20.86381]
[1778245229285,24.48,79997.36,0.55,-0.35489,0.00027,20.86381]
[1778245229524,24.48,79997.36,0.55,-0.35489,0.00027,20.86381]
[1778245229607,24.48,80003.16,0.55,-0.35332,0.00027,20.8323]
[1778245234447,24.48,80009.45,0.55,-0.35158,0.00027,20.79316]
[1778245237467,24.48,80015.89,0.55,-0.34985,0.00027,20.75746]
[1778245242503,24.48,80016.41,0.55,-0.3497,0.00027,20.75444]
[1778245247896,24.48,80016.43,0.55,-0.34969,0.00027,20.75417]
[1778245249451,24.48,80017.36,0.55,-0.34943,0.00027,20.74886]
[1778245249477,24.48,80017.36,0.55,-0.34943,0.00027,20.74886]
[1778245249622,24.48,80017.36,0.55,-0.34943,0.00027,20.74886]
[1778245249908,24.48,80026.27,0.55,-0.34703,0.00027,20.69862]
[1778245250146,24.48,80026.27,0.55,-0.34703,0.00027,20.69862]
[1778245250221,24.48,80026.27,0.55,-0.34703,0.00027,20.69862]
[1778245250848,24.48,80026.27,0.55,-0.34703,0.00027,20.69862]
[1778245250857,24.48,80026.27,0.55,-0.34703,0.00027,20.69862]
[1778245250886,24.48,80027.72,0.55,-0.34664,0.00027,20.69033]
[1778245251241,24.48,80027.72,0.55,-0.34664,0.00027,20.69033]
[1778245251681,24.48,80027.72,0.55,-0.34664,0.00027,20.69033]
[1778245251717,24.48,80027.72,0.55,-0.34664,0.00027,20.69033]
[1778245251726,24.48,80029.78,0.55,-0.34608,0.00027,20.67855]
[1778245253276,24.48,80029.78,0.55,-0.34608,0.00027,20.6785]
[1778245253280,24.48,80029.78,0.55,-0.34608,0.00027,20.6785]
[1778245253579,24.48,80032.17,0.55,-0.34543,0.00027,20.6648]
[1778245254555,24.48,80032.17,0.55,-0.34543,0.00027,20.6648]
[1778245254574,24.48,80032.17,0.55,-0.34543,0.00027,20.6648]
[1778245254669,24.48,80032.17,0.55,-0.34543,0.00027,20.6648]
[1778245254788,24.48,80032.17,0.55,-0.34543,0.00027,20.6648]
[1778245254899,24.48,80032.17,0.55,-0.34543,0.00027,20.6648]
[1778245254906,24.48,80037.5,0.55,-0.344,0.00027,20.63409]
[1778245257390,24.48,80041.18,0.55,-0.34301,0.00027,20.61268]
[1778245259736,24.48,80036.25,0.55,-0.34433,0.00027,20.64115]
[1778245259849,24.48,80036.58,0.55,-0.34424,0.00027,20.63918]
[1778245260886,24.48,80036.58,0.55,-0.34424,0.00027,20.63918]
[1778245261635,24.47,80033.61,0.55,-0.34503,0.00027,20.65619]
[1778245263205,24.47,80031.49,0.55,-0.3456,0.00027,20.66832]
[1778245263234,24.47,80031.49,0.55,-0.3456,0.00027,20.66832]
[1778245263520,24.47,80031.49,0.55,-0.3456,0.00027,20.66832]
[1778245263652,24.47,80029.43,0.55,-0.34615,0.00027,20.68004]
[1778245266301,24.47,80025.09,0.55,-0.34731,0.00027,20.70459]
[1778245266327,24.47,80025.09,0.55,-0.34731,0.00027,20.70459]
[1778245266448,24.47,80025.09,0.55,-0.34731,0.00027,20.70459]
[1778245266545,24.47,80025.09,0.55,-0.34731,0.00027,20.70459]
[1778245266556,24.47,80025.09,0.55,-0.34731,0.00027,20.70459]
[1778245266685,24.47,80024.48,0.55,-0.34748,0.00027,20.70801]
[1778245269384,24.47,80020.91,0.55,-0.34843,0.00027,20.72807]
[1778245274715,24.47,80018.54,0.55,-0.34906,0.00027,20.7411]
[1778245279762,24.47,80013.26,0.55,-0.35047,0.00027,20.77022]
[1778245280341,24.47,80013.26,0.55,-0.35047,0.00027,20.77022]
[1778245280348,24.47,80013.26,0.55,-0.35047,0.00027,20.77022]
[1778245280375,24.47,80013.26,0.55,-0.35047,0.00027,20.77022]
[1778245280770,24.47,80013.75,0.55,-0.35033,0.00027,20.76741]
[1778245282563,24.47,80011.09,0.55,-0.35105,0.00027,20.78212]
[1778245285252,24.46,80007.87,0.55,-0.35191,0.00027,20.7997]
[1778245285257,24.46,80007.87,0.55,-0.35191,0.00027,20.7997]
[1778245285804,24.46,80005.4,0.55,-0.35258,0.00027,20.8132]
[1778245287819,24.46,79998.36,0.55,-0.35448,0.00027,20.85148]
[1778245288349,24.46,79998.36,0.55,-0.35448,0.00027,20.85148]
[1778245289248,24.46,79995.8,0.55,-0.35517,0.00027,20.86527]
[1778245294867,24.46,79997.55,0.55,-0.35466,0.00027,20.85093]
[1778245295084,24.46,79997.55,0.55,-0.35466,0.00027,20.85093]
[1778245295103,24.46,79997.55,0.55,-0.35466,0.00027,20.85093]
[1778245295874,24.46,79999.8,0.55,-0.35404,0.00027,20.83868]
[1778245300911,24.46,80004.89,0.55,-0.35266,0.00027,20.81071]
[1778245301116,24.46,80004.89,0.55,-0.35266,0.00027,20.81071]
[1778245301165,24.46,80004.89,0.55,-0.35266,0.00027,20.81071]
[1778245302459,24.46,80005.08,0.55,-0.3526,0.00027,20.80963]
[1778245302508,24.46,80005.08,0.55,-0.3526,0.00027,20.80963]
[1778245303848,24.46,80007.52,0.55,-0.35194,0.00027,20.79614]
[1778245306132,24.45,80011.56,0.55,-0.35083,0.00027,20.7736]
[1778245306186,24.45,80011.56,0.55,-0.35083,0.00027,20.7736]
[1778245306274,24.45,80011.56,0.55,-0.35083,0.00027,20.7736]
[1778245306277,24.45,80011.56,0.55,-0.35083,0.00027,20.7736]
[1778245306625,24.45,80011.56,0.55,-0.35083,0.00027,20.7736]
[1778245306951,24.45,80012.87,0.55,-0.35048,0.00027,20.76625]
[1778245310339,24.45,80016.47,0.55,-0.34949,0.00027,20.74594]
[1778245310980,24.45,80015.89,0.55,-0.34965,0.00027,20.74911]
[1778245312199,24.45,80018.98,0.55,-0.34881,0.00027,20.73171]
[1778245312245,24.45,80018.98,0.55,-0.34881,0.00027,20.73171]
[1778245312743,24.45,80018.98,0.55,-0.34881,0.00027,20.73171]
[1778245312798,24.45,80018.98,0.55,-0.34881,0.00027,20.73171]
[1778245313612,24.45,80021.31,0.55,-0.34818,0.00027,20.71852]
[1778245313676,24.45,80021.31,0.55,-0.34818,0.00027,20.71852]
[1778245314001,24.45,80020.51,0.55,-0.34839,0.00027,20.72297]
[1778245314237,24.45,80020.51,0.55,-0.34839,0.00027,20.72297]
[1778245314267,24.45,80020.51,0.55,-0.34839,0.00027,20.72297]
[1778245314464,24.45,80020.51,0.55,-0.34839,0.00027,20.72297]
[1778245314534,24.45,80020.51,0.55,-0.34839,0.00027,20.72297]
[1778245314553,24.45,80020.51,0.55,-0.34839,0.00027,20.72297]
[1778245314578,24.45,80020.51,0.55,-0.34839,0.00027,20.72297]
[1778245314795,24.45,80020.51,0.55,-0.34839,0.00027,20.72297]
[1778245314831,24.45,80020.51,0.55,-0.34839,0.00027,20.72297]
[1778245315012,24.45,80024.56,0.55,-0.34729,0.00027,20.70002]
[1778245316019,24.45,80031.09,0.55,-0.34553,0.00027,20.66273]
[1778245316276,24.45,80031.09,0.55,-0.34553,0.00027,20.66273]
[1778245316883,24.45,80031.09,0.55,-0.34553,0.00027,20.66273]
[1778245322608,24.45,80035.7,0.55,-0.34428,0.00027,20.63582]
[1778245324526,24.45,80035.25,0.55,-0.34439,0.00027,20.63828]
[1778245324557,24.45,80035.25,0.55,-0.34439,0.00027,20.63828]
[1778245324564,24.45,80035.25,0.55,-0.34439,0.00027,20.63828]
[1778245326019,24.44,80033.61,0.55,-0.34483,0.00027,20.64759]
[1778245326139,24.44,80033.28,0.55,-0.34491,0.00027,20.6494]
[1778245326276,24.44,80033.28,0.55,-0.34491,0.00027,20.6494]
[1778245326379,24.44,80033.28,0.55,-0.34491,0.00027,20.6494]
[1778245326958,24.44,80033.28,0.55,-0.34491,0.00027,20.6494]
[1778245327029,24.44,80033.28,0.55,-0.34491,0.00027,20.6494]
[1778245327059,24.44,80038.88,0.55,-0.3434,0.00027,20.61692]
[1778245327204,24.44,80038.88,0.55,-0.3434,0.00027,20.61692]
[1778245328054,24.44,80057.68,0.55,-0.33837,0.00027,20.50597]
[1778245328744,24.44,80069.93,0.55,-0.3351,0.00027,20.43185]
[1778245330360,24.44,80069.94,0.55,-0.33509,0.00027,20.43171]
[1778245330532,24.44,80069.94,0.55,-0.33509,0.00027,20.43171]
[1778245334290,24.44,80069.81,0.55,-0.33511,0.00027,20.43221]
[1778245335348,24.44,80069.59,0.55,-0.33517,0.00027,20.43348]
[1778245335359,24.44,80069.59,0.55,-0.33517,0.00027,20.43348]
[1778245335367,24.44,80069.91,0.55,-0.33508,0.00027,20.43146]
[1778245336505,24.44,80069.91,0.55,-0.33508,0.00027,20.43146]
[1778245336524,24.44,80069.91,0.55,-0.33508,0.00027,20.43146]
[1778245336526,24.44,80069.98,0.55,-0.33506,0.00027,20.43097]
[1778245337480,24.44,80069.98,0.55,-0.33506,0.00027,20.43097]
[1778245337507,24.44,80069.98,0.55,-0.33506,0.00027,20.43097]
[1778245337517,24.44,80069.98,0.55,-0.33506,0.00027,20.43097]
[1778245340864,24.44,80070.35,0.55,-0.33495,0.00027,20.42853]
[1778245342454,24.43,80069.81,0.55,-0.33509,0.00027,20.43172]
[1778245342462,24.43,80069.81,0.55,-0.33509,0.00027,20.43172]
[1778245342508,24.43,80069.81,0.55,-0.33509,0.00027,20.43172]
[1778245342576,24.43,80069.81,0.55,-0.33509,0.00027,20.43172]
[1778245342631,24.43,80069.81,0.55,-0.33509,0.00027,20.43172]
[1778245343020,24.43,80068.47,0.55,-0.33545,0.00027,20.43983]
[1778245343521,24.43,80061.91,0.55,-0.33719,0.00027,20.47949]
[1778245344953,24.43,80051.55,0.55,-0.33996,0.00027,20.54142]
[1778245345525,24.43,80051.55,0.55,-0.33996,0.00027,20.54142]
[1778245346032,24.43,80051.55,0.55,-0.33996,0.00027,20.54142]
[1778245345709,24.43,80051.79,0.55,-0.33989,0.00027,20.53994]
[1778245346179,24.43,80051.79,0.55,-0.33989,0.00027,20.53994]
[1778245346229,24.43,80051.79,0.55,-0.33989,0.00027,20.53989]
[1778245347555,24.43,80051.79,0.55,-0.33989,0.00027,20.53989]
[1778245347562,24.43,80051.79,0.55,-0.33989,0.00027,20.53989]
[1778245347656,24.43,80051.35,0.55,-0.34,0.00027,20.54245]
[1778245349314,24.43,80051.35,0.55,-0.34,0.00027,20.5424]
[1778245349343,24.43,80050.25,0.55,-0.34029,0.00027,20.54887]
[1778245351122,24.43,80050.25,0.55,-0.34029,0.00027,20.54883]
[1778245353879,24.43,80048.89,0.55,-0.34063,0.00027,20.55216]
[1778245353942,24.43,80048.89,0.55,-0.34063,0.00027,20.55216]
[1778245353968,24.43,80048.66,0.55,-0.34068,0.00027,20.55347]
[1778245354951,24.43,80040.94,0.55,-0.34275,0.00027,20.59876]
[1778245356172,24.43,80040.92,0.55,-0.34276,0.00027,20.59884]
[1778245356211,24.43,80040.92,0.55,-0.34276,0.00027,20.59884]
[1778245356223,24.43,80040.92,0.55,-0.34276,0.00027,20.59884]
[1778245356237,24.43,80040.92,0.55,-0.34276,0.00027,20.59884]
[1778245356882,24.43,80035.19,0.55,-0.34429,0.00027,20.63205]
[1778245360206,24.43,80030.99,0.55,-0.34541,0.00027,20.65601]
[1778245360387,24.43,80030.99,0.55,-0.34541,0.00027,20.65601]
[1778245362474,24.43,80027.6,0.55,-0.34632,0.00027,20.67526]
[1778245362575,24.43,80025.91,0.55,-0.34677,0.00027,20.68491]
[1778245363246,24.43,80025.91,0.55,-0.34677,0.00027,20.68491]
[1778245364022,24.43,80025.91,0.55,-0.34677,0.00027,20.68491]
[1778245364030,24.43,80024.23,0.55,-0.34723,0.00027,20.69446]
[1778245365967,24.43,80024.23,0.55,-0.34723,0.00027,20.69445]
[1778245366354,24.43,80022.84,0.55,-0.3476,0.00027,20.70232]
[1778245368014,24.43,80022.23,0.55,-0.34776,0.00027,20.70575]
[1778245370327,24.43,80021.16,0.55,-0.34805,0.00027,20.71173]
[1778245370422,24.43,80021.16,0.55,-0.34805,0.00027,20.71173]
[1778245370427,24.43,80021.16,0.55,-0.34805,0.00027,20.71173]
[1778245370786,24.43,80021.16,0.55,-0.34805,0.00027,20.71173]
[1778245370830,24.43,80020.58,0.55,-0.34821,0.00027,20.71498]
[1778245371796,24.43,80020.58,0.55,-0.34821,0.00027,20.71498]
[1778245372564,24.43,80020.58,0.55,-0.3482,0.00027,20.71495]
[1778245373970,24.43,80021.2,0.55,-0.34804,0.00027,20.71142]
[1778245374507,24.42,80013.08,0.55,-0.35023,0.00027,20.75692]
[1778245375587,24.42,80006.9,0.55,-0.3519,0.00027,20.79119]
[1778245376202,24.42,80006.9,0.55,-0.3519,0.00027,20.79119]
[1778245376241,24.42,80006.9,0.55,-0.3519,0.00027,20.79119]
[1778245376597,24.42,80006.9,0.55,-0.3519,0.00027,20.79119]
[1778245376631,24.42,80006.9,0.55,-0.3519,0.00027,20.79119]
[1778245376641,24.42,80004.66,0.55,-0.35251,0.00027,20.80352]
[1778245378630,24.42,80004.66,0.55,-0.35251,0.00027,20.80354]
[1778245378657,24.42,80004.66,0.55,-0.35251,0.00027,20.80354]
[1778245380305,24.42,80002.49,0.55,-0.3531,0.00027,20.81544]
[1778245380362,24.42,80002.49,0.55,-0.3531,0.00027,20.81544]
[1778245380401,24.42,80002.49,0.55,-0.3531,0.00027,20.81544]
[1778245380408,24.42,80002.49,0.55,-0.3531,0.00027,20.81544]
[1778245382795,24.42,80003.13,0.55,-0.35292,0.00027,20.81192]
[1778245389200,24.42,80008.67,0.55,-0.35141,0.00027,20.78125]
[1778245393796,24.42,80016.83,0.55,-0.3492,0.00027,20.73565]
[1778245399603,24.42,80022.79,0.55,-0.34757,0.00027,20.7017]
[1778245403497,24.42,80027.04,0.55,-0.34642,0.00027,20.67733]
[1778245403543,24.42,80027.04,0.55,-0.34642,0.00027,20.67733]
[1778245404871,24.42,80029.97,0.55,-0.34563,0.00027,20.6605]
[1778245404958,24.42,80031.93,0.55,-0.34509,0.00027,20.64915]
[1778245407500,24.42,80032.6,0.55,-0.34491,0.00027,20.64515]
[1778245408069,24.42,80035.25,0.55,-0.34419,0.00027,20.62977]
[1778245409698,24.41,80035.25,0.55,-0.34419,0.00027,20.6297]
[1778245409731,24.41,80035.25,0.55,-0.34419,0.00027,20.6297]
[1778245410790,24.41,80039.34,0.55,-0.34309,0.00027,20.60589]
[1778245410796,24.41,80039.34,0.55,-0.34309,0.00027,20.60589]
[1778245410831,24.41,80039.9,0.55,-0.34293,0.00027,20.60257]
[1778245412873,24.41,80039.9,0.55,-0.3429,0.00027,20.59789]
[1778245412884,24.41,80039.9,0.55,-0.3429,0.00027,20.59789]
[1778245413076,24.41,80039.9,0.55,-0.3429,0.00027,20.59789]
[1778245413070,24.41,80047.25,0.55,-0.34093,0.00027,20.5547]
[1778245413931,24.41,80047.25,0.55,-0.34093,0.00027,20.5547]
[1778245416115,24.41,80047.53,0.55,-0.34085,0.00027,20.55301]
[1778245416170,24.41,80052.04,0.55,-0.33964,0.00027,20.52627]
[1778245416926,24.41,80052.04,0.55,-0.33964,0.00027,20.52627]
[1778245416978,24.41,80052.04,0.55,-0.33964,0.00027,20.52627]
[1778245417027,24.41,80060.59,0.55,-0.33735,0.00027,20.47499]
[1778245419413,24.41,80059.69,0.55,-0.33759,0.00027,20.48029]
[1778245419444,24.41,80059.69,0.55,-0.33759,0.00027,20.48029]
[1778245419455,24.41,80059.69,0.55,-0.33759,0.00027,20.48029]
[1778245419504,24.41,80059.69,0.55,-0.33759,0.00027,20.48029]
[1778245419665,24.41,80059.69,0.55,-0.33759,0.00027,20.48029]
[1778245419675,24.41,80059.69,0.55,-0.33759,0.00027,20.48029]
[1778245419743,24.41,80059.69,0.55,-0.33759,0.00027,20.48029]
[1778245419799,24.41,80059.69,0.55,-0.33759,0.00027,20.48029]
[1778245419823,24.41,80062.86,0.55,-0.33674,0.00027,20.46111]
[1778245421366,24.41,80062.88,0.55,-0.33673,0.00027,20.46093]
[1778245421737,24.41,80062.88,0.55,-0.33673,0.00027,20.46093]
[1778245427494,24.41,80066.44,0.55,-0.33578,0.00027,20.43929]
[1778245428448,24.41,80067.07,0.55,-0.33561,0.00027,20.43547]
[1778245428473,24.41,80067.07,0.55,-0.33561,0.00027,20.43547]
[1778245428805,24.41,80067.07,0.55,-0.33561,0.00027,20.43548]
[1778245429534,24.41,80067.07,0.55,-0.33561,0.00027,20.43548]
[1778245432651,24.41,80072.34,0.55,-0.3342,0.00027,20.4031]
[1778245432690,24.41,80072.34,0.55,-0.3342,0.00027,20.4031]
[1778245432701,24.41,80072.34,0.55,-0.3342,0.00027,20.4031]
[1778245435059,24.41,80062.85,0.55,-0.33673,0.00027,20.46081]
[1778245441035,24.41,80061.36,0.55,-0.33712,0.00027,20.46968]
[1778245443650,24.41,80060.41,0.55,-0.33737,0.00027,20.47533]
[1778245443974,24.41,80060.41,0.55,-0.33737,0.00027,20.47533]
[1778245444038,24.41,80060.41,0.55,-0.33737,0.00027,20.47533]
[1778245444075,24.41,80060.41,0.55,-0.33737,0.00027,20.47533]
[1778245444096,24.41,80054.54,0.55,-0.33894,0.00027,20.51053]
[1778245445416,24.41,80054.54,0.55,-0.33894,0.00027,20.51051]
[1778245445450,24.41,80054.54,0.55,-0.33894,0.00027,20.51051]
[1778245445536,24.41,80054.54,0.55,-0.33894,0.00027,20.51051]
[1778245445547,24.41,80054.54,0.55,-0.33894,0.00027,20.51051]
[1778245445651,24.41,80054.54,0.55,-0.33894,0.00027,20.51051]
[1778245445978,24.41,80054.54,0.55,-0.33894,0.00027,20.51051]
[1778245446151,24.41,80028.0,0.55,-0.34607,0.00027,20.66577]
[1778245446489,24.41,80028.0,0.55,-0.34607,0.00027,20.66577]
[1778245446521,24.41,80028.0,0.55,-0.34607,0.00027,20.66577]
[1778245446811,24.41,80028.0,0.55,-0.34607,0.00027,20.66577]
[1778245447080,24.41,80012.15,0.55,-0.35035,0.00027,20.75539]
[1778245447359,24.41,80012.15,0.55,-0.35035,0.00027,20.75539]
[1778245448166,24.41,80008.49,0.55,-0.35135,0.00027,20.77575]
[1778245448225,24.41,80008.49,0.55,-0.35135,0.00027,20.77575]
[1778245448258,24.41,80008.49,0.55,-0.35135,0.00027,20.77575]
[1778245448327,24.41,80008.49,0.55,-0.35135,0.00027,20.77575]
[1778245448640,24.41,80008.49,0.55,-0.35135,0.00027,20.77575]
[1778245449058,24.41,80018.06,0.55,-0.34875,0.00027,20.72229]
[1778245452166,24.41,80028.3,0.55,-0.34598,0.00027,20.66401]
[1778245452292,24.41,80028.3,0.55,-0.34598,0.00027,20.66401]
[1778245453012,24.41,80028.3,0.55,-0.34598,0.00027,20.66401]
[1778245454132,24.41,80028.3,0.55,-0.34598,0.00027,20.66401]
[1778245455775,24.41,80030.83,0.55,-0.3453,0.00027,20.64947]
[1778245455782,24.41,80030.83,0.55,-0.3453,0.00027,20.64947]
[1778245455797,24.41,80030.83,0.55,-0.3453,0.00027,20.64947]
[1778245456143,24.41,80030.83,0.55,-0.3453,0.00027,20.64947]
[1778245456097,24.41,80034.69,0.55,-0.34426,0.00027,20.62725]
[1778245457659,24.41,80034.44,0.55,-0.34433,0.00027,20.62875]
[1778245458224,24.41,80034.44,0.55,-0.34434,0.00027,20.62881]
[1778245460273,24.41,80034.68,0.55,-0.34428,0.00027,20.62756]
[1778245462497,24.41,80035.33,0.55,-0.34411,0.00027,20.62392]
[1778245463723,24.41,80035.79,0.55,-0.34399,0.00027,20.62129]
[1778245463772,24.41,80035.79,0.55,-0.34399,0.00027,20.62129]
[1778245463788,24.41,80035.79,0.55,-0.34399,0.00027,20.62129]
[1778245463794,24.41,80035.79,0.55,-0.34399,0.00027,20.62129]
[1778245466170,24.41,80029.5,0.55,-0.34568,0.00027,20.65768]
[1778245470130,24.41,80038.17,0.55,-0.34335,0.00027,20.6076]
[1778245473576,24.41,80037.7,0.55,-0.34346,0.00027,20.60582]
[1778245473637,24.41,80037.7,0.55,-0.34346,0.00027,20.60582]
[1778245474425,24.41,80037.5,0.55,-0.34351,0.00027,20.60701]
[1778245474463,24.41,80037.5,0.55,-0.34351,0.00027,20.60701]
[1778245475788,24.41,80040.4,0.55,-0.34273,0.00027,20.59015]
[1778245475831,24.41,80040.4,0.55,-0.34273,0.00027,20.59015]
[1778245476610,24.41,80042.48,0.55,-0.34218,0.00027,20.57802]
[1778245477179,24.41,80042.68,0.55,-0.34212,0.00027,20.5769]
[1778245477747,24.41,80042.68,0.55,-0.34212,0.00027,20.5769]
[1778245480201,24.41,80048.67,0.55,-0.34052,0.00027,20.54182]
[1778245484503,24.42,80045.56,0.55,-0.34137,0.00027,20.56051]
[1778245484554,24.42,80045.56,0.55,-0.34137,0.00027,20.56051]
[1778245484795,24.42,80045.56,0.55,-0.34137,0.00027,20.56051]
[1778245486516,24.42,80045.55,0.55,-0.34138,0.00027,20.56071]
[1778245486559,24.42,80045.55,0.55,-0.34138,0.00027,20.56071]
[1778245486566,24.42,80045.55,0.55,-0.34138,0.00027,20.56071]
[1778245492601,24.42,80044.98,0.55,-0.34155,0.00027,20.56444]
[1778245498041,24.42,80044.16,0.55,-0.34179,0.00027,20.56961]
[1778245503361,24.43,80041.76,0.55,-0.34245,0.00027,20.58408]
[1778245508495,24.43,80040.43,0.55,-0.34282,0.00027,20.59207]
[1778245509312,24.43,80040.98,0.55,-0.34267,0.00027,20.58897]
[1778245509998,24.43,80040.98,0.55,-0.34267,0.00027,20.58897]
[1778245510235,24.43,80041.71,0.55,-0.34248,0.00027,20.58476]
[1778245510649,24.43,80041.71,0.55,-0.34248,0.00027,20.58476]
[1778245510677,24.43,80041.71,0.55,-0.34248,0.00027,20.58476]
[1778245511202,24.43,80051.11,0.55,-0.33996,0.00027,20.52942]
[1778245512243,24.43,80057.9,0.55,-0.33814,0.00027,20.48889]
[1778245512925,24.43,80057.9,0.55,-0.33814,0.00027,20.48889]
[1778245512956,24.43,80057.9,0.55,-0.33814,0.00027,20.48889]
[1778245513035,24.43,80063.71,0.55,-0.33659,0.00027,20.45392]
[1778245515600,24.43,80067.16,0.55,-0.33568,0.00027,20.43307]
[1778245519535,24.43,80068.54,0.55,-0.33531,0.00027,20.42466]
[1778245519663,24.43,80068.54,0.55,-0.33531,0.00027,20.42466]
[1778245520163,24.43,80066.03,0.55,-0.33598,0.00027,20.43992]
[1778245520475,24.43,80066.03,0.55,-0.33598,0.00027,20.43992]
[1778245521720,24.43,80061.81,0.55,-0.3371,0.00027,20.46545]
[1778245522075,24.43,80061.81,0.55,-0.3371,0.00027,20.46545]
[1778245522104,24.43,80061.81,0.55,-0.3371,0.00027,20.46545]
[1778245522133,24.43,80061.81,0.55,-0.3371,0.00027,20.46545]
[1778245522204,24.43,80061.81,0.55,-0.3371,0.00027,20.46545]
[1778245522173,24.43,80059.05,0.55,-0.33784,0.00027,20.48206]
[1778245522741,24.43,80053.02,0.55,-0.33945,0.00027,20.51807]
[1778245525517,24.43,80045.33,0.55,-0.34151,0.00027,20.56358]
[1778245526766,24.43,80045.33,0.55,-0.34151,0.00027,20.56358]
[1778245529567,24.43,80044.67,0.55,-0.34169,0.00027,20.56762]
[1778245529613,24.43,80044.67,0.55,-0.34169,0.00027,20.56762]
[1778245529618,24.43,80044.67,0.55,-0.34169,0.00027,20.56762]
[1778245530797,24.43,80046.54,0.55,-0.3412,0.00027,20.55668]
[1778245531181,24.43,80046.54,0.55,-0.3412,0.00027,20.55668]
[1778245531252,24.43,80046.54,0.55,-0.3412,0.00027,20.55668]
[1778245531230,24.43,80046.29,0.55,-0.34124,0.00027,20.55356]
[1778245531993,24.43,80046.29,0.55,-0.34124,0.00027,20.55356]
[1778245533498,24.43,80041.16,0.55,-0.34262,0.00027,20.58376]
[1778245534052,24.43,80041.16,0.55,-0.34262,0.00027,20.58376]
[1778245534083,24.43,80035.19,0.55,-0.34422,0.00027,20.6185]
[1778245536516,24.43,80035.55,0.55,-0.34413,0.00027,20.61646]
[1778245536676,24.43,80035.55,0.55,-0.34413,0.00027,20.61646]
[1778245536743,24.43,80035.55,0.55,-0.34413,0.00027,20.61646]
[1778245536885,24.43,80035.55,0.55,-0.34413,0.00027,20.61646]
[1778245536898,24.43,80035.55,0.55,-0.34413,0.00027,20.61646]
[1778245537107,24.43,80032.25,0.55,-0.34502,0.00027,20.63552]
[1778245538125,24.43,80026.31,0.55,-0.34662,0.00027,20.66956]
[1778245538659,24.43,80026.31,0.55,-0.34662,0.00027,20.66956]
[1778245539095,24.43,80026.31,0.55,-0.34662,0.00027,20.66956]
[1778245539141,24.43,80026.31,0.55,-0.34662,0.00027,20.66956]
[1778245539156,24.43,80026.31,0.55,-0.34662,0.00027,20.66956]
[1778245539196,24.43,80022.25,0.55,-0.34772,0.00027,20.69269]
[1778245541629,24.43,80018.73,0.55,-0.34867,0.00027,20.71267]
[1778245542459,24.43,80018.73,0.55,-0.34867,0.00027,20.71267]
[1778245542506,24.43,80018.73,0.55,-0.34867,0.00027,20.71267]
[1778245542515,24.43,80018.73,0.55,-0.34867,0.00027,20.71267]
[1778245547672,24.44,80016.81,0.55,-0.3492,0.00027,20.72357]
[1778245549172,24.44,80016.81,0.55,-0.3492,0.00027,20.72357]
[1778245549211,24.44,80016.81,0.55,-0.3492,0.00027,20.72357]
[1778245549211,24.44,80013.17,0.55,-0.35018,0.00027,20.74394]
[1778245549685,24.44,80013.17,0.55,-0.35019,0.00027,20.74396]
[1778245550394,24.44,80013.17,0.55,-0.35019,0.00027,20.74396]
[1778245550442,24.44,80013.17,0.55,-0.35019,0.00027,20.74396]
[1778245551179,24.44,80013.17,0.55,-0.35019,0.00027,20.74396]
[1778245551214,24.44,80013.17,0.55,-0.35019,0.00027,20.74396]
[1778245552573,24.44,80012.09,0.55,-0.35048,0.00027,20.75001]
[1778245552612,24.44,80012.09,0.55,-0.35048,0.00027,20.75001]
[1778245552709,24.44,80012.09,0.55,-0.35048,0.00027,20.75002]
[1778245557742,24.44,80013.11,0.55,-0.3502,0.00027,20.74433]
[1778245558407,24.44,80013.11,0.55,-0.3502,0.00027,20.74433]
[1778245558853,24.44,80012.0,0.55,-0.3505,0.00027,20.7505]
[1778245559402,24.44,80012.0,0.55,-0.3505,0.00027,20.7505]
[1778245559428,24.44,80012.0,0.55,-0.3505,0.00027,20.7505]
[1778245559436,24.44,80012.0,0.55,-0.3505,0.00027,20.7505]
[1778245560198,24.44,80012.0,0.55,-0.3505,0.00027,20.7505]
[1778245560229,24.44,80012.0,0.55,-0.3505,0.00027,20.7505]
[1778245560155,24.44,80006.65,0.55,-0.35196,0.00027,20.78018]
[1778245560840,24.44,80006.65,0.55,-0.35196,0.00027,20.78018]
[1778245560892,24.44,80006.65,0.55,-0.35196,0.00027,20.78018]
[1778245561384,24.44,80002.31,0.55,-0.35314,0.00027,20.80406]
[1778245561438,24.44,80002.31,0.55,-0.35314,0.00027,20.80406]
[1778245561770,24.44,80001.78,0.55,-0.35328,0.00027,20.807]
[1778245563098,24.44,79988.36,0.55,-0.35694,0.00027,20.87957]
[1778245564766,24.44,79988.36,0.55,-0.35694,0.00027,20.87962]
[1778245564776,24.44,79988.36,0.55,-0.35694,0.00027,20.87962]
[1778245564856,24.44,79984.83,0.55,-0.35791,0.00027,20.89843]
[1778245565562,24.44,79984.83,0.55,-0.35791,0.00027,20.89843]
[1778245565584,24.44,79984.83,0.55,-0.35791,0.00027,20.89843]
[1778245565962,24.44,79980.61,0.55,-0.35906,0.00027,20.92074]
[1778245571841,24.44,79978.66,0.55,-0.3596,0.00027,20.9311]
[1778245574796,24.44,79977.32,0.55,-0.35997,0.00027,20.93816]
[1778245574897,24.44,79970.91,0.55,-0.36172,0.00027,20.97148]
[1778245575478,24.44,79970.91,0.55,-0.36172,0.00027,20.97148]
[1778245576907,24.44,79970.91,0.55,-0.36172,0.00027,20.97149]
[1778245576918,24.44,79970.91,0.55,-0.36172,0.00027,20.97149]
[1778245576962,24.44,79970.91,0.55,-0.36172,0.00027,20.97149]
[1778245576969,24.44,79970.91,0.55,-0.36172,0.00027,20.97149]
[1778245576970,24.44,79970.91,0.55,-0.36172,0.00027,20.97149]
[1778245577086,24.44,79970.91,0.55,-0.36172,0.00027,20.97149]
[1778245577125,24.44,79971.68,0.55,-0.36151,0.00027,20.96751]
[1778245578312,24.44,79964.37,0.55,-0.36352,0.00027,21.00505]
[1778245579635,24.44,79964.37,0.55,-0.36352,0.00027,21.0051]
[1778245580024,24.44,79964.37,0.55,-0.36352,0.00027,21.0051]
[1778245580060,24.44,79964.37,0.55,-0.36352,0.00027,21.0051]
[1778245580070,24.44,79964.37,0.55,-0.36352,0.00027,21.0051]
[1778245580126,24.44,79959.97,0.55,-0.36473,0.00027,21.02743]
[1778245580842,24.44,79959.97,0.55,-0.36473,0.00027,21.02743]
[1778245581173,24.44,79959.97,0.55,-0.36473,0.00027,21.02743]
[1778245581249,24.44,79960.69,0.55,-0.36453,0.00027,21.02381]
[1778245581345,24.44,79960.69,0.55,-0.36453,0.00027,21.02381]
[1778245582053,24.44,79960.69,0.55,-0.36453,0.00027,21.02381]
[1778245582193,24.44,79960.69,0.55,-0.36453,0.00027,21.02381]
[1778245582225,24.44,79960.69,0.55,-0.36453,0.00027,21.02381]
[1778245582249,24.44,79960.69,0.55,-0.36453,0.00027,21.02381]
[1778245582228,24.44,79958.29,0.55,-0.36519,0.00027,21.03594]
[1778245582822,24.44,79958.29,0.55,-0.36519,0.00027,21.03594]
[1778245582831,24.44,79958.29,0.55,-0.36519,0.00027,21.03594]
[1778245582899,24.44,79958.29,0.55,-0.36519,0.00027,21.03594]
[1778245583220,24.44,79958.29,0.55,-0.36519,0.00027,21.03594]
[1778245583255,24.44,79947.78,0.55,-0.36809,0.00028,21.08836]
[1778245583478,24.44,79947.78,0.55,-0.36809,0.00028,21.08836]
[1778245583925,24.44,79947.78,0.55,-0.36809,0.00028,21.08836]
[1778245584345,24.44,79947.78,0.55,-0.36809,0.00028,21.08836]
[1778245584372,24.44,79947.78,0.55,-0.36809,0.00028,21.08836]
[1778245584382,24.44,79947.78,0.55,-0.36809,0.00028,21.08836]
[1778245584429,24.44,79947.78,0.55,-0.36809,0.00028,21.08836]
[1778245584908,24.44,79947.78,0.55,-0.36809,0.00028,21.08836]
[1778245585097,24.44,79947.78,0.55,-0.36809,0.00028,21.08836]
[1778245585116,24.44,79931.77,0.55,-0.37251,0.00028,21.1661]
[1778245586626,24.44,79931.77,0.55,-0.37251,0.00028,21.1661]
[1778245586951,24.44,79930.5,0.55,-0.37287,0.00028,21.1722]
[1778245587901,24.44,79930.5,0.55,-0.37287,0.00028,21.1722]
[1778245588320,24.44,79930.5,0.55,-0.37287,0.00028,21.1722]
[1778245588972,24.44,79928.57,0.55,-0.3734,0.00028,21.18138]
[1778245589398,24.44,79928.57,0.55,-0.3734,0.00028,21.18138]
[1778245589408,24.44,79928.57,0.55,-0.3734,0.00028,21.18138]
[1778245590269,24.44,79928.57,0.55,-0.3734,0.00028,21.18138]
[1778245590310,24.44,79928.57,0.55,-0.3734,0.00028,21.18138]
[1778245590234,24.44,79924.38,0.55,-0.37456,0.00028,21.20114]
[1778245590455,24.44,79924.38,0.55,-0.37456,0.00028,21.20114]
[1778245590653,24.44,79924.38,0.55,-0.37456,0.00028,21.20114]
[1778245590694,24.44,79924.38,0.55,-0.37456,0.00028,21.20114]
[1778245590736,24.44,79924.38,0.55,-0.37456,0.00028,21.20114]
[1778245591248,24.44,79924.38,0.55,-0.37456,0.00028,21.20114]
[1778245591277,24.44,79924.38,0.55,-0.37456,0.00028,21.20114]
[1778245591134,24.44,79917.17,0.55,-0.37654,0.00028,21.2302]
[1778245591364,24.44,79917.17,0.55,-0.37654,0.00028,21.2302]
[1778245591395,24.44,79917.17,0.55,-0.37654,0.00028,21.2302]
[1778245592025,24.44,79917.17,0.55,-0.37654,0.00028,21.2302]
[1778245592130,24.44,79913.8,0.55,-0.37748,0.00028,21.24575]
[1778245592664,24.44,79913.8,0.55,-0.37748,0.00028,21.24575]
[1778245592680,24.44,79913.8,0.55,-0.37748,0.00028,21.24575]
[1778245593081,24.44,79913.8,0.55,-0.37748,0.00028,21.24575]
[1778245593183,24.44,79922.39,0.55,-0.3751,0.00028,21.20602]
[1778245594054,24.44,79922.39,0.55,-0.3751,0.00028,21.20602]
[1778245594318,24.44,79922.39,0.55,-0.3751,0.00028,21.20602]
[1778245594349,24.44,79923.54,0.55,-0.37478,0.00028,21.20066]
[1778245594991,24.44,79923.54,0.55,-0.37478,0.00028,21.20066]
[1778245595014,24.44,79923.54,0.55,-0.37478,0.00028,21.20066]
[1778245599612,24.45,79924.59,0.55,-0.3745,0.00028,21.1959]
[1778245602447,24.45,79924.18,0.55,-0.37462,0.00028,21.19795]
[1778245602753,24.45,79924.18,0.55,-0.37462,0.00028,21.19795]
[1778245602921,24.45,79924.18,0.55,-0.37462,0.00028,21.19795]
[1778245603033,24.45,79924.18,0.55,-0.37462,0.00028,21.19795]
[1778245603152,24.45,79924.18,0.55,-0.37462,0.00028,21.19795]
[1778245603378,24.45,79914.57,0.55,-0.37729,0.00028,21.2426]
[1778245603450,24.45,79914.57,0.55,-0.37729,0.00028,21.2426]
[1778245603626,24.45,79914.57,0.55,-0.37729,0.00028,21.2426]
[1778245603656,24.45,79914.57,0.55,-0.37729,0.00028,21.2426]
[1778245604253,24.45,79914.57,0.55,-0.37729,0.00028,21.2426]
[1778245604079,24.45,79914.57,0.55,-0.37729,0.00028,21.24264]
[1778245604626,24.45,79914.57,0.55,-0.37729,0.00028,21.24264]
[1778245604635,24.45,79914.57,0.55,-0.37729,0.00028,21.24264]
[1778245604699,24.45,79914.57,0.55,-0.37729,0.00028,21.24264]
[1778245605322,24.45,79902.63,0.55,-0.38062,0.00028,21.29682]
[1778245609918,24.46,79901.75,0.55,-0.38089,0.00028,21.30123]
[1778245610122,24.46,79900.97,0.55,-0.38111,0.00028,21.30473]
[1778245612351,24.46,79902.25,0.55,-0.38076,0.00028,21.29906]
[1778245612476,24.46,79897.28,0.55,-0.38214,0.00028,21.32113]
[1778245612492,24.46,79897.28,0.55,-0.38214,0.00028,21.32113]
[1778245612562,24.46,79897.28,0.55,-0.38214,0.00028,21.32113]
[1778245613143,24.46,79897.28,0.55,-0.38215,0.00028,21.32115]
[1778245613736,24.46,79897.28,0.55,-0.38215,0.00028,21.32115]
[1778245614337,24.46,79897.28,0.55,-0.38215,0.00028,21.32115]
[1778245614376,24.46,79897.15,0.55,-0.38219,0.00028,21.32177]
[1778245614423,24.46,79897.15,0.55,-0.38219,0.00028,21.32177]
[1778245614598,24.46,79897.15,0.55,-0.38219,0.00028,21.32177]
[1778245615261,24.46,79901.62,0.55,-0.38094,0.00028,21.30197]
[1778245621358,24.46,79905.93,0.55,-0.37975,0.00028,21.28286]
[1778245626908,24.46,79910.9,0.55,-0.37838,0.00028,21.26057]
[1778245628300,24.46,79913.62,0.55,-0.37762,0.00028,21.2482]
[1778245628345,24.46,79913.62,0.55,-0.37762,0.00028,21.2482]
[1778245628636,24.46,79913.5,0.55,-0.37766,0.00028,21.24881]
[1778245628689,24.46,79913.5,0.55,-0.37766,0.00028,21.24881]
[1778245628772,24.46,79913.5,0.55,-0.37766,0.00028,21.24881]
[1778245628783,24.46,79913.5,0.55,-0.37766,0.00028,21.24881]
[1778245628858,24.46,79913.5,0.55,-0.37766,0.00028,21.24881]
[1778245629256,24.47,79914.04,0.55,-0.37751,0.00028,21.24639]
[1778245630263,24.47,79904.26,0.55,-0.38024,0.00028,21.29074]
[1778245631269,24.47,79894.42,0.55,-0.38298,0.00028,21.33437]
[1778245632445,24.47,79891.02,0.55,-0.38394,0.00028,21.34924]
[1778245635930,24.47,79894.24,0.55,-0.38304,0.00028,21.33529]
[1778245636074,24.47,79894.24,0.55,-0.38304,0.00028,21.33529]
[1778245636108,24.47,79894.24,0.55,-0.38304,0.00028,21.33529]
[1778245636304,24.47,79894.64,0.55,-0.38293,0.00028,21.33354]
[1778245636538,24.47,79894.64,0.55,-0.38293,0.00028,21.33354]
[1778245636821,24.47,79894.64,0.55,-0.38293,0.00028,21.33354]
[1778245637401,24.47,79898.45,0.55,-0.38187,0.00028,21.31682]
[1778245637446,24.47,79898.45,0.55,-0.38187,0.00028,21.31682]
[1778245638320,24.47,79902.85,0.55,-0.38064,0.00028,21.29729]
[1778245639326,24.47,79896.23,0.55,-0.38249,0.00028,21.32668]
[1778245639924,24.47,79896.23,0.55,-0.38249,0.00028,21.32668]
[1778245639972,24.47,79896.23,0.55,-0.38249,0.00028,21.32668]
[1778245640323,24.47,79896.23,0.55,-0.38249,0.00028,21.32668]
[1778245640340,24.47,79896.23,0.55,-0.38249,0.00028,21.32668]
[1778245640372,24.47,79902.59,0.55,-0.38072,0.00028,21.29853]
[1778245642347,24.47,79909.44,0.55,-0.37882,0.00028,21.2678]
[1778245646622,24.47,79908.83,0.55,-0.379,0.00028,21.27076]
[1778245646709,24.47,79908.83,0.55,-0.379,0.00028,21.27076]
[1778245646802,24.47,79908.83,0.55,-0.379,0.00028,21.27076]
[1778245646802,24.47,79908.83,0.55,-0.379,0.00028,21.27076]
[1778245647087,24.47,79908.83,0.55,-0.379,0.00028,21.27076]
[1778245647388,24.47,79908.36,0.55,-0.37913,0.00028,21.27289]
[1778245647499,24.47,79908.36,0.55,-0.37913,0.00028,21.27289]
[1778245648389,24.47,79921.97,0.55,-0.37535,0.00028,21.21046]
[1778245649396,24.47,79934.13,0.55,-0.37199,0.00028,21.15307]
[1778245652384,24.47,79934.72,0.55,-0.37181,0.00028,21.14576]
[1778245652417,24.48,79932.1,0.55,-0.37253,0.00028,21.15831]
[1778245652423,24.48,79932.1,0.55,-0.37253,0.00028,21.15831]
[1778245652457,24.48,79932.1,0.55,-0.37253,0.00028,21.15831]
[1778245653154,24.48,79932.1,0.55,-0.37253,0.00028,21.15831]
[1778245653347,24.48,79928.27,0.55,-0.37359,0.00028,21.17647]
[1778245655072,24.48,79922.65,0.55,-0.37515,0.00028,21.20293]
[1778245657889,24.48,79924.53,0.55,-0.37463,0.00028,21.1942]
[1778245657917,24.48,79924.53,0.55,-0.37463,0.00028,21.1942]
[1778245658141,24.48,79924.53,0.55,-0.37463,0.00028,21.1942]
[1778245658218,24.48,79924.98,0.55,-0.37451,0.00028,21.19211]
[1778245658489,24.48,79924.98,0.55,-0.37451,0.00028,21.19211]
[1778245658771,24.48,79924.98,0.55,-0.37451,0.00028,21.19211]
[1778245658874,24.48,79924.98,0.55,-0.37451,0.00028,21.19211]
[1778245659006,24.48,79924.98,0.55,-0.37451,0.00028,21.19211]
[1778245659144,24.48,79907.98,0.55,-0.37924,0.00028,21.2705]
[1778245660982,24.48,79907.98,0.55,-0.37924,0.00028,21.2705]
[1778245661050,24.48,79891.6,0.55,-0.38381,0.00028,21.34319]
[1778245662397,24.48,79891.6,0.55,-0.38381,0.00028,21.34319]
[1778245662423,24.48,79891.6,0.55,-0.38381,0.00028,21.34323]
[1778245663207,24.48,79891.6,0.55,-0.38381,0.00028,21.34323]
[1778245663235,24.48,79891.6,0.55,-0.38381,0.00028,21.34323]
[1778245667012,24.48,79893.78,0.55,-0.38321,0.00028,21.33388]
[1778245667232,24.48,79893.78,0.55,-0.38321,0.00028,21.33388]
[1778245667314,24.48,79893.78,0.55,-0.38321,0.00028,21.33388]
[1778245667335,24.48,79893.66,0.55,-0.38325,0.00028,21.33449]
[1778245667506,24.48,79893.66,0.55,-0.38325,0.00028,21.33449]
[1778245667607,24.48,79893.66,0.55,-0.38325,0.00028,21.33449]
[1778245667887,24.48,79893.66,0.55,-0.38325,0.00028,21.33449]
[1778245667983,24.48,79893.66,0.55,-0.38325,0.00028,21.33449]
[1778245668375,24.49,79905.11,0.55,-0.38006,0.00028,21.28388]
[1778245668982,24.49,79905.11,0.55,-0.38006,0.00028,21.28388]
[1778245668997,24.49,79905.11,0.55,-0.38006,0.00028,21.28388]
[1778245669123,24.49,79905.11,0.55,-0.38006,0.00028,21.28388]
[1778245669239,24.49,79905.11,0.55,-0.38006,0.00028,21.28388]
[1778245669262,24.49,79905.11,0.55,-0.38006,0.00028,21.28388]
[1778245669300,24.49,79905.11,0.55,-0.38006,0.00028,21.28388]
[1778245669374,24.49,79905.11,0.55,-0.38006,0.00028,21.28388]
[1778245669339,24.49,79916.75,0.55,-0.37683,0.00028,21.23101]
[1778245669448,24.49,79916.75,0.55,-0.37683,0.00028,21.23101]
[1778245669483,24.49,79916.75,0.55,-0.37683,0.00028,21.23101]
[1778245669545,24.49,79916.75,0.55,-0.37683,0.00028,21.23101]
[1778245669574,24.49,79916.75,0.55,-0.37683,0.00028,21.23101]
[1778245669603,24.49,79916.75,0.55,-0.37683,0.00028,21.23101]
[1778245669770,24.49,79904.43,0.55,-0.38025,0.00028,21.28692]
[1778245670759,24.49,79895.38,0.55,-0.38278,0.00028,21.32716]
[1778245671951,24.49,79895.38,0.55,-0.38278,0.00028,21.32716]
[1778245671989,24.49,79895.38,0.55,-0.38278,0.00028,21.32716]
[1778245672029,24.49,79888.21,0.55,-0.38479,0.00028,21.35835]
[1778245674335,24.49,79888.21,0.55,-0.38479,0.00028,21.35835]
[1778245676305,24.49,79888.24,0.55,-0.38479,0.00028,21.35833]
[1778245676325,24.49,79888.24,0.55,-0.38479,0.00028,21.35833]
[1778245676346,24.49,79888.24,0.55,-0.38479,0.00028,21.35833]
[1778245676406,24.49,79887.34,0.55,-0.38504,0.00028,21.36224]
[1778245676850,24.49,79893.98,0.55,-0.38319,0.00028,21.33352]
[1778245680449,24.49,79898.3,0.55,-0.38199,0.00028,21.3147]
[1778245680486,24.49,79898.3,0.55,-0.38199,0.00028,21.3147]
[1778245680614,24.49,79901.44,0.55,-0.38112,0.00028,21.30081]
[1778245684600,24.49,79903.81,0.55,-0.38046,0.00028,21.29037]
[1778245684648,24.49,79903.81,0.55,-0.38046,0.00028,21.29037]
[1778245684723,24.49,79903.81,0.55,-0.38046,0.00028,21.29037]
[1778245684789,24.49,79903.81,0.55,-0.38046,0.00028,21.29037]
[1778245685059,24.49,79903.81,0.55,-0.38046,0.00028,21.29037]
[1778245685345,24.49,79900.43,0.55,-0.38141,0.00028,21.30543]
[1778245685937,24.5,79888.12,0.55,-0.38484,0.00028,21.35925]
[1778245687340,24.5,79880.28,0.55,-0.38704,0.00028,21.39269]
[1778245687816,24.5,79880.28,0.55,-0.38704,0.00028,21.39269]
[1778245688129,24.5,79880.97,0.55,-0.38685,0.00028,21.3898]
[1778245689805,24.5,79882.9,0.55,-0.38631,0.00028,21.38164]
[1778245689816,24.5,79882.9,0.55,-0.38631,0.00028,21.38164]
[1778245689832,24.5,79882.9,0.55,-0.38631,0.00028,21.38164]
[1778245690114,24.5,79882.85,0.55,-0.38632,0.00028,21.38186]
[1778245691316,24.5,79882.85,0.55,-0.38632,0.00028,21.38186]
[1778245691449,24.5,79882.85,0.55,-0.38632,0.00028,21.38186]
[1778245691486,24.5,79884.21,0.55,-0.38594,0.00028,21.37608]
[1778245692331,24.5,79890.77,0.55,-0.38411,0.00028,21.34794]
[1778245692852,24.5,79890.77,0.55,-0.38411,0.00028,21.34794]
[1778245692941,24.5,79893.47,0.55,-0.38336,0.00028,21.33626]
[1778245696411,24.5,79896.71,0.55,-0.38247,0.00028,21.32221]
[1778245696421,24.5,79896.71,0.55,-0.38247,0.00028,21.32221]
[1778245697172,24.5,79898.02,0.55,-0.3821,0.00028,21.31651]
[1778245698022,24.5,79899.54,0.55,-0.38168,0.00028,21.30985]
[1778245698023,24.5,79899.54,0.55,-0.38168,0.00028,21.30985]
[1778245698115,24.5,79899.54,0.55,-0.38168,0.00028,21.30985]
[1778245698144,24.5,79899.54,0.55,-0.38168,0.00028,21.30985]
[1778245698153,24.5,79899.54,0.55,-0.38168,0.00028,21.30985]
[1778245698164,24.5,79899.54,0.55,-0.38168,0.00028,21.30985]
[1778245698392,24.5,79899.22,0.55,-0.38178,0.00028,21.31131]
[1778245702125,24.5,79900.58,0.55,-0.3814,0.00028,21.30541]
[1778245702353,24.5,79900.58,0.55,-0.3814,0.00028,21.30541]
[1778245702426,24.5,79900.58,0.55,-0.3814,0.00028,21.30541]
[1778245702432,24.5,79903.36,0.55,-0.38063,0.00028,21.29308]
[1778245702506,24.5,79903.36,0.55,-0.38063,0.00028,21.29308]
[1778245702516,24.5,79903.36,0.55,-0.38063,0.00028,21.29308]
[1778245703463,24.5,79905.95,0.55,-0.37991,0.00028,21.28153]
[1778245703766,24.5,79905.95,0.55,-0.37991,0.00028,21.28153]
[1778245707024,24.5,79910.07,0.55,-0.37877,0.00028,21.26303]
[1778245707084,24.5,79910.07,0.55,-0.37877,0.00028,21.26303]
[1778245707091,24.5,79910.07,0.55,-0.37877,0.00028,21.26303]
[1778245707276,24.5,79910.07,0.55,-0.37877,0.00028,21.26303]
[1778245707280,24.5,79910.07,0.55,-0.37877,0.00028,21.26303]
[1778245707299,24.5,79914.01,0.55,-0.37768,0.00028,21.24513]
[1778245709322,24.51,79913.99,0.55,-0.37769,0.00028,21.24528]
[1778245709326,24.51,79913.99,0.55,-0.37769,0.00028,21.24528]
[1778245709358,24.51,79913.99,0.55,-0.37769,0.00028,21.24528]
[1778245709406,24.51,79913.99,0.55,-0.37769,0.00028,21.24528]
[1778245709442,24.51,79913.99,0.55,-0.37769,0.00028,21.24528]
[1778245709459,24.51,79900.87,0.55,-0.38134,0.00028,21.30433]
[1778245710335,24.51,79900.87,0.55,-0.38134,0.00028,21.30433]
[1778245710424,24.51,79906.43,0.55,-0.37979,0.00028,21.27952]
[1778245712388,24.51,79906.43,0.55,-0.37979,0.00028,21.27951]
[1778245712471,24.51,79911.71,0.55,-0.3783,0.00028,21.25115]
[1778245713447,24.51,79911.71,0.55,-0.3783,0.00028,21.25115]
[1778245713476,24.51,79911.71,0.55,-0.3783,0.00028,21.25115]
[1778245713518,24.51,79911.71,0.55,-0.3783,0.00028,21.25115]
[1778245713813,24.51,79911.71,0.55,-0.3783,0.00028,21.25115]
[1778245713850,24.51,79911.71,0.55,-0.3783,0.00028,21.25115]
[1778245714012,24.51,79911.71,0.55,-0.3783,0.00028,21.25115]
[1778245714062,24.51,79911.71,0.55,-0.3783,0.00028,21.25115]
[1778245714136,24.51,79906.05,0.55,-0.37987,0.00028,21.27671]
[1778245715863,24.51,79897.97,0.55,-0.38213,0.00028,21.3127]
[1778245716491,24.51,79897.97,0.55,-0.38213,0.00028,21.3127]
[1778245717346,24.51,79897.97,0.55,-0.38213,0.00028,21.3127]
[1778245717447,24.51,79891.57,0.55,-0.38391,0.00028,21.34066]
[1778245723117,24.51,79893.11,0.55,-0.38349,0.00028,21.33408]
[1778245723589,24.51,79892.39,0.55,-0.38369,0.00028,21.33725]
[1778245723595,24.51,79892.39,0.55,-0.38369,0.00028,21.33725]
[1778245723625,24.51,79892.39,0.55,-0.38369,0.00028,21.33725]
[1778245723676,24.51,79892.39,0.55,-0.38369,0.00028,21.33725]
[1778245723687,24.51,79892.39,0.55,-0.38369,0.00028,21.33725]
[1778245724343,24.51,79892.18,0.55,-0.38375,0.00028,21.33817]
[1778245725035,24.51,79892.18,0.55,-0.38375,0.00028,21.33817]
[1778245725127,24.51,79892.18,0.55,-0.38375,0.00028,21.33817]
[1778245725179,24.51,79889.91,0.55,-0.38438,0.00028,21.34803]
[1778245726939,24.51,79890.21,0.55,-0.3843,0.00028,21.34676]
[1778245726973,24.51,79890.21,0.55,-0.3843,0.00028,21.34676]
[1778245727788,24.51,79886.98,0.55,-0.3852,0.00028,21.36068]
[1778245727840,24.51,79886.98,0.55,-0.3852,0.00028,21.36068]
[1778245731895,24.51,79885.37,0.55,-0.38566,0.00028,21.36763]
[1778245731922,24.51,79885.37,0.55,-0.38566,0.00028,21.36763]
[1778245732891,24.51,79885.01,0.55,-0.38576,0.00028,21.36918]
[1778245734767,24.51,79885.14,0.55,-0.38573,0.00028,21.36866]
[1778245734791,24.51,79885.14,0.55,-0.38573,0.00028,21.36866]
[1778245734796,24.51,79885.14,0.55,-0.38573,0.00028,21.36866]
[1778245740033,24.51,79883.94,0.55,-0.38607,0.00028,21.37388]
[1778245745067,24.51,79885.58,0.55,-0.38562,0.00028,21.367]
[1778245745560,24.51,79885.58,0.55,-0.38562,0.00028,21.367]
[1778245747857,24.52,79891.73,0.55,-0.3839,0.00028,21.34061]
[1778245748601,24.52,79891.73,0.55,-0.38391,0.00028,21.34065]
[1778245754133,24.52,79893.53,0.55,-0.38342,0.00028,21.33306]
[1778245755144,24.52,79893.53,0.55,-0.38342,0.00028,21.33306]
[1778245761182,24.52,79893.33,0.55,-0.38349,0.00028,21.33419]
[1778245766451,24.53,79894.13,0.55,-0.38328,0.00028,21.33085]
[1778245774778,24.53,79894.58,0.55,-0.38315,0.00028,21.32472]
[1778245775636,24.53,79892.55,0.55,-0.38372,0.00028,21.33357]
[1778245775719,24.53,79892.55,0.55,-0.38372,0.00028,21.33357]
[1778245776039,24.53,79892.55,0.55,-0.38372,0.00028,21.33357]
[1778245776048,24.53,79892.55,0.55,-0.38372,0.00028,21.33357]
[1778245776412,24.53,79880.69,0.55,-0.38703,0.00028,21.38429]
[1778245776758,24.53,79880.69,0.55,-0.38703,0.00028,21.38429]
[1778245777464,24.53,79874.4,0.55,-0.38879,0.00028,21.41066]
[1778245780056,24.53,79876.25,0.55,-0.38828,0.00028,21.40311]
[1778245780527,24.53,79877.35,0.55,-0.38798,0.00028,21.3986]
[1778245781873,24.54,79877.35,0.55,-0.38798,0.00028,21.39867]
[1778245782105,24.54,79877.35,0.55,-0.38798,0.00028,21.39867]
[1778245782252,24.54,79877.35,0.55,-0.38798,0.00028,21.39867]
[1778245782291,24.54,79877.35,0.55,-0.38798,0.00028,21.39867]
[1778245784162,24.54,79877.8,0.55,-0.38787,0.00028,21.39695]
[1778245784445,24.54,79877.8,0.55,-0.38787,0.00028,21.39695]
[1778245784496,24.54,79878.09,0.55,-0.38779,0.00028,21.39582]
[1778245788280,24.54,79880.05,0.55,-0.38726,0.00028,21.38783]
[1778245788303,24.54,79880.05,0.55,-0.38726,0.00028,21.38783]
[1778245788375,24.54,79879.55,0.55,-0.3874,0.00028,21.39001]
[1778245788950,24.54,79879.55,0.55,-0.3874,0.00028,21.39001]
[1778245788978,24.54,79879.55,0.55,-0.3874,0.00028,21.39001]
[1778245788986,24.54,79879.55,0.55,-0.3874,0.00028,21.39001]
[1778245789409,24.54,79885.06,0.55,-0.38586,0.00028,21.36674]
[1778245789598,24.54,79885.06,0.55,-0.38586,0.00028,21.36674]
[1778245789633,24.54,79885.06,0.55,-0.38586,0.00028,21.36674]
[1778245790299,24.54,79885.06,0.55,-0.38586,0.00028,21.36674]
[1778245790466,24.54,79885.06,0.55,-0.38586,0.00028,21.36674]
[1778245790494,24.54,79885.06,0.55,-0.38586,0.00028,21.36674]
[1778245790501,24.54,79885.06,0.55,-0.38586,0.00028,21.36674]
[1778245791753,24.54,79885.16,0.55,-0.38584,0.00028,21.36634]
[1778245791772,24.54,79885.16,0.55,-0.38584,0.00028,21.36634]
[1778245791786,24.54,79885.16,0.55,-0.38584,0.00028,21.36634]
[1778245791885,24.54,79885.16,0.55,-0.38584,0.00028,21.36634]
[1778245791924,24.54,79885.16,0.55,-0.38584,0.00028,21.36634]
[1778245792403,24.54,79885.98,0.55,-0.38561,0.00028,21.36287]
[1778245794416,24.54,79894.85,0.55,-0.38314,0.00028,21.32462]
[1778245796428,24.54,79892.41,0.55,-0.38382,0.00028,21.33521]
[1778245796532,24.54,79888.91,0.55,-0.38479,0.00028,21.3503]
[1778245801101,24.54,79888.7,0.55,-0.38485,0.00028,21.35117]
[1778245801466,24.54,79889.38,0.55,-0.38466,0.00028,21.34827]
[1778245802591,24.54,79885.33,0.55,-0.38579,0.00028,21.3656]
[1778245807360,24.54,79887.74,0.55,-0.38512,0.00028,21.35529]
[1778245807366,24.54,79887.74,0.55,-0.38512,0.00028,21.35529]
[1778245807569,24.54,79889.53,0.55,-0.38462,0.00028,21.3476]
[1778245810271,24.54,79892.74,0.55,-0.38372,0.00028,21.33371]
[1778245810527,24.54,79893.56,0.55,-0.38349,0.00028,21.33016]
[1778245810830,24.54,79893.56,0.55,-0.38349,0.00028,21.33016]
[1778245810872,24.54,79893.56,0.55,-0.38349,0.00028,21.33016]
[1778245811649,24.54,79893.17,0.55,-0.3836,0.00028,21.33186]
[1778245811677,24.54,79893.17,0.55,-0.3836,0.00028,21.33186]
[1778245811768,24.54,79893.17,0.55,-0.3836,0.00028,21.33186]
[1778245812060,24.54,79893.17,0.55,-0.3836,0.00028,21.33186]
[1778245812542,24.54,79906.96,0.55,-0.37977,0.00028,21.27104]
[1778245812793,24.54,79906.96,0.55,-0.37977,0.00028,21.27104]
[1778245813133,24.54,79906.96,0.55,-0.37977,0.00028,21.27104]
[1778245813143,24.54,79906.96,0.55,-0.37977,0.00028,21.27104]
[1778245813556,24.54,79906.96,0.55,-0.37976,0.00028,21.27098]
[1778245813752,24.54,79906.96,0.55,-0.37976,0.00028,21.27098]
[1778245813825,24.54,79906.96,0.55,-0.37976,0.00028,21.27098]
[1778245814095,24.54,79906.96,0.55,-0.37976,0.00028,21.27098]
[1778245814121,24.54,79906.96,0.55,-0.37976,0.00028,21.27098]
[1778245814843,24.54,79910.7,0.55,-0.37873,0.00028,21.25412]
[1778245814852,24.54,79910.7,0.55,-0.37873,0.00028,21.25412]
[1778245815553,24.54,79910.7,0.55,-0.37873,0.00028,21.25412]
[1778245815563,24.54,79913.05,0.55,-0.37807,0.00028,21.24346]
[1778245818524,24.54,79910.14,0.55,-0.37888,0.00028,21.25671]
[1778245818586,24.54,79905.76,0.55,-0.3801,0.00028,21.27641]
[1778245819800,24.54,79904.6,0.55,-0.38042,0.00028,21.28161]
[1778245820599,24.54,79904.23,0.55,-0.38053,0.00028,21.28327]
[1778245821547,24.54,79904.23,0.55,-0.38053,0.00028,21.28327]
[1778245821609,24.54,79904.22,0.55,-0.38053,0.00028,21.28333]
[1778245822298,24.54,79904.22,0.55,-0.38053,0.00028,21.28333]
[1778245827127,24.55,79905.66,0.55,-0.38014,0.00028,21.27698]
[1778245827189,24.55,79905.66,0.55,-0.38014,0.00028,21.27698]
[1778245827196,24.55,79905.66,0.55,-0.38014,0.00028,21.27698]
[1778245829476,24.55,79901.48,0.55,-0.3813,0.00028,21.2956]
[1778245829654,24.55,79901.48,0.55,-0.3813,0.00028,21.2956]
[1778245829665,24.55,79901.48,0.55,-0.3813,0.00028,21.2956]
[1778245829676,24.55,79898.81,0.55,-0.38204,0.00028,21.30739]
[1778245829703,24.55,79898.81,0.55,-0.38204,0.00028,21.30739]
[1778245832788,24.55,79892.89,0.55,-0.38367,0.00028,21.32877]
[1778245837209,24.55,79890.67,0.55,-0.38429,0.00028,21.33844]
[1778245837581,24.55,79890.67,0.55,-0.38429,0.00028,21.33844]
[1778245837618,24.55,79890.67,0.55,-0.38429,0.00028,21.33844]
[1778245837626,24.55,79891.16,0.55,-0.38416,0.00028,21.33634]
[1778245837999,24.55,79891.16,0.55,-0.38416,0.00028,21.33634]
[1778245838235,24.55,79891.16,0.55,-0.38416,0.00028,21.33634]
[1778245838330,24.55,79894.02,0.55,-0.38336,0.00028,21.32395]
[1778245839380,24.55,79894.02,0.55,-0.38336,0.00028,21.32395]
[1778245839803,24.55,79899.19,0.55,-0.38192,0.00028,21.30134]
[1778245840270,24.55,79899.19,0.55,-0.38192,0.00028,21.30134]
[1778245840309,24.55,79899.19,0.55,-0.38192,0.00028,21.30134]
[1778245840357,24.55,79899.19,0.55,-0.38192,0.00028,21.30134]
[1778245840608,24.55,79899.19,0.55,-0.38192,0.00028,21.30134]
[1778245840665,24.55,79899.19,0.55,-0.38192,0.00028,21.30134]
[1778245840556,24.55,79897.24,0.55,-0.38247,0.00028,21.30991]
[1778245841598,24.55,79897.24,0.55,-0.38247,0.00028,21.30991]
[1778245841643,24.55,79897.24,0.55,-0.38247,0.00028,21.30991]
[1778245841669,24.55,79880.66,0.55,-0.38709,0.00028,21.38116]
[1778245841725,24.55,79880.66,0.55,-0.38709,0.00028,21.38116]
[1778245842509,24.55,79865.16,0.55,-0.39143,0.00028,21.44512]
[1778245843560,24.55,79856.38,0.55,-0.3939,0.00028,21.48033]
[1778245844208,24.55,79856.38,0.55,-0.3939,0.00028,21.48033]
[1778245845055,24.55,79853.0,0.55,-0.39485,0.00028,21.49371]
[1778245845098,24.55,79853.0,0.55,-0.39485,0.00028,21.49371]
[1778245845597,24.55,79853.0,0.55,-0.39485,0.00028,21.49371]
[1778245845659,24.55,79853.0,0.55,-0.39485,0.00028,21.49371]
[1778245845727,24.55,79853.27,0.55,-0.39478,0.00028,21.49274]
[1778245847630,24.56,79855.13,0.55,-0.39427,0.00028,21.48552]
[1778245850764,24.56,79857.95,0.55,-0.3935,0.00028,21.47471]
[1778245850823,24.56,79857.95,0.55,-0.3935,0.00028,21.47471]
[1778245850858,24.56,79857.95,0.55,-0.3935,0.00028,21.47471]
[1778245851553,24.56,79862.4,0.55,-0.39226,0.00028,21.45706]
[1778245852085,24.56,79862.4,0.55,-0.39226,0.00028,21.45706]
[1778245852147,24.56,79862.95,0.55,-0.39211,0.00028,21.45493]
[1778245852721,24.56,79862.95,0.55,-0.39211,0.00028,21.45493]
[1778245852849,24.56,79862.95,0.55,-0.39211,0.00028,21.45493]
[1778245852925,24.56,79862.95,0.55,-0.39211,0.00028,21.45493]
[1778245853044,24.56,79862.95,0.55,-0.39211,0.00028,21.45493]
[1778245853747,24.56,79870.79,0.55,-0.38991,0.00028,21.4231]
[1778245853998,24.56,79876.43,0.55,-0.38833,0.00028,21.39981]
[1778245857270,24.56,79879.32,0.55,-0.38753,0.00028,21.38777]
[1778245857282,24.56,79879.32,0.55,-0.38753,0.00028,21.38777]
[1778245857482,24.56,79879.32,0.55,-0.38753,0.00028,21.38777]
[1778245857686,24.56,79878.13,0.55,-0.38786,0.00028,21.39275]
[1778245857832,24.56,79878.13,0.55,-0.38786,0.00028,21.39275]
[1778245858676,24.56,79871.51,0.55,-0.38971,0.00028,21.42019]
[1778245859310,24.56,79871.51,0.55,-0.38971,0.00028,21.42019]
[1778245859411,24.56,79865.04,0.55,-0.39152,0.00028,21.44655]
[1778245859942,24.56,79865.04,0.55,-0.39152,0.00028,21.44655]
[1778245859964,24.56,79865.04,0.55,-0.39152,0.00028,21.44655]
[1778245860035,24.56,79865.04,0.55,-0.39152,0.00028,21.44655]
[1778245860463,24.57,79860.76,0.55,-0.39273,0.00028,21.46384]
[1778245861464,24.57,79860.76,0.55,-0.39273,0.00028,21.46384]
[1778245861609,24.57,79860.76,0.55,-0.39273,0.00028,21.46384]
[1778245861647,24.57,79860.76,0.55,-0.39273,0.00028,21.46384]
[1778245861657,24.57,79860.76,0.55,-0.39273,0.00028,21.46384]
[1778245862362,24.57,79859.14,0.55,-0.39319,0.00028,21.4704]
[1778245862423,24.57,79859.14,0.55,-0.39319,0.00028,21.4704]
[1778245862464,24.57,79856.95,0.55,-0.39381,0.00028,21.47917]
[1778245863189,24.57,79856.95,0.55,-0.39381,0.00028,21.47917]
[1778245863239,24.57,79856.95,0.55,-0.39381,0.00028,21.47917]
[1778245863491,24.57,79856.3,0.55,-0.394,0.00028,21.48182]
[1778245864068,24.57,79856.3,0.55,-0.394,0.00028,21.48182]
[1778245864141,24.57,79856.3,0.55,-0.394,0.00028,21.48182]
[1778245866084,24.57,79859.09,0.55,-0.39323,0.00028,21.47093]
[1778245866375,24.57,79859.09,0.55,-0.39323,0.00028,21.47093]
[1778245866446,24.57,79859.09,0.55,-0.39323,0.00028,21.47093]
[1778245866461,24.57,79859.09,0.55,-0.39323,0.00028,21.47093]
[1778245866553,24.57,79861.57,0.55,-0.39254,0.00028,21.46113]
[1778245866755,24.57,79861.57,0.55,-0.39254,0.00028,21.46113]
[1778245867396,24.57,79861.57,0.55,-0.39254,0.00028,21.46113]
[1778245867405,24.57,79861.57,0.55,-0.39254,0.00028,21.46113]
[1778245867408,24.57,79861.57,0.55,-0.39254,0.00028,21.46113]
[1778245869605,24.58,79871.62,0.55,-0.38973,0.00028,21.42048]
[1778245872290,24.57,79870.48,0.55,-0.39005,0.00028,21.42514]
[1778245873052,24.58,79866.62,0.55,-0.39113,0.00028,21.44086]
[1778245873098,24.58,79866.62,0.55,-0.39113,0.00028,21.44086]
[1778245873153,24.58,79862.33,0.55,-0.39233,0.00028,21.45825]
[1778245873755,24.58,79862.33,0.55,-0.39233,0.00028,21.45825]
[1778245874229,24.58,79862.33,0.55,-0.39233,0.00028,21.45825]
[1778245874456,24.58,79862.33,0.55,-0.39233,0.00028,21.45825]
[1778245874554,24.58,79862.33,0.55,-0.39233,0.00028,21.45825]
[1778245874653,24.58,79860.9,0.55,-0.39274,0.00028,21.46407]
[1778245874989,24.58,79851.8,0.55,-0.39529,0.00028,21.49993]
[1778245876265,24.58,79851.8,0.55,-0.39529,0.00028,21.49993]
[1778245878443,24.58,79849.1,0.55,-0.39607,0.00028,21.51071]
[1778245881628,24.59,79851.3,0.55,-0.39547,0.00028,21.5024]
[1778245881936,24.59,79850.19,0.55,-0.3958,0.00028,21.50691]
[1778245882336,24.59,79850.19,0.55,-0.3958,0.00028,21.50691]
[1778245882409,24.59,79850.19,0.55,-0.3958,0.00028,21.50691]
[1778245882763,24.59,79850.19,0.55,-0.3958,0.00028,21.50691]
[1778245882571,24.59,79847.86,0.55,-0.39646,0.00028,21.516]
[1778245884077,24.59,79848.13,0.55,-0.39639,0.00028,21.51505]
[1778245884127,24.59,79848.13,0.55,-0.39639,0.00028,21.51505]
[1778245884227,24.6,79846.49,0.55,-0.39685,0.00028,21.52144]
[1778245885061,24.6,79846.49,0.55,-0.39685,0.00028,21.52144]
[1778245886660,24.6,79844.7,0.55,-0.39736,0.00028,21.52836]
[1778245886694,24.6,79851.22,0.55,-0.39554,0.00028,21.50336]
[1778245886983,24.6,79851.22,0.55,-0.39554,0.00028,21.50336]
[1778245887010,24.6,79851.22,0.55,-0.39554,0.00028,21.50336]
[1778245887221,24.6,79851.22,0.55,-0.39554,0.00028,21.50336]
[1778245887590,24.6,79851.22,0.55,-0.39554,0.00028,21.50336]
[1778245887629,24.6,79851.22,0.55,-0.39554,0.00028,21.50336]
[1778245887639,24.6,79851.22,0.55,-0.39554,0.00028,21.50336]
[1778245887643,24.6,79851.22,0.55,-0.39554,0.00028,21.50336]
[1778245887731,24.6,79851.22,0.55,-0.39554,0.00028,21.50336]
[1778245887726,24.6,79853.62,0.55,-0.39487,0.00028,21.4941]
[1778245888476,24.6,79853.62,0.55,-0.39487,0.00028,21.4941]
[1778245888510,24.6,79853.62,0.55,-0.39487,0.00028,21.4941]
[1778245888552,24.6,79859.22,0.55,-0.3933,0.00028,21.47214]
[1778245889202,24.6,79859.22,0.55,-0.3933,0.00028,21.47214]
[1778245889259,24.6,79859.22,0.55,-0.3933,0.00028,21.47214]
[1778245889757,24.6,79859.22,0.55,-0.3933,0.00028,21.47214]
[1778245889299,24.6,79864.45,0.55,-0.39185,0.00028,21.45135]
[1778245890525,24.6,79864.45,0.55,-0.39185,0.00028,21.45135]
[1778245890796,24.6,79862.55,0.55,-0.39238,0.00028,21.45907]
[1778245890827,24.6,79862.55,0.55,-0.39238,0.00028,21.45907]
[1778245890866,24.6,79862.55,0.55,-0.39238,0.00028,21.45907]
[1778245891200,24.6,79862.55,0.55,-0.39238,0.00028,21.45907]
[1778245891684,24.61,79866.35,0.55,-0.39131,0.00028,21.43942]
[1778245892668,24.61,79873.83,0.55,-0.38922,0.00028,21.40891]
[1778245892823,24.61,79873.83,0.55,-0.38922,0.00028,21.40891]
[1778245893515,24.61,79873.83,0.55,-0.38922,0.00028,21.40891]
[1778245893518,24.61,79873.83,0.55,-0.38922,0.00028,21.40891]
[1778245893772,24.61,79876.42,0.55,-0.3885,0.00028,21.39821]
[1778245895279,24.61,79876.42,0.55,-0.3885,0.00028,21.39822]
[1778245895334,24.61,79876.42,0.55,-0.3885,0.00028,21.39822]
[1778245895749,24.61,79876.42,0.55,-0.3885,0.00028,21.39822]
[1778245895712,24.61,79876.14,0.55,-0.38857,0.00028,21.39939]
[1778245895795,24.61,79876.14,0.55,-0.38857,0.00028,21.39939]
[1778245896790,24.61,79876.42,0.55,-0.3885,0.00028,21.39823]
[1778245900726,24.61,79875.45,0.55,-0.38877,0.00028,21.40226]
[1778245900857,24.61,79876.0,0.55,-0.38861,0.00028,21.39999]
[1778245901168,24.61,79876.0,0.55,-0.38861,0.00028,21.39999]
[1778245902531,24.61,79869.52,0.55,-0.39043,0.00028,21.42669]
[1778245903078,24.61,79869.52,0.55,-0.39043,0.00028,21.42669]
[1778245903435,24.61,79871.2,0.55,-0.38997,0.00028,21.41993]
[1778245907322,24.61,79869.72,0.55,-0.3904,0.00028,21.42624]
[1778245907392,24.61,79869.72,0.55,-0.3904,0.00028,21.42624]
[1778245907395,24.61,79869.72,0.55,-0.3904,0.00028,21.42624]
[1778245907719,24.62,79870.62,0.55,-0.39015,0.00028,21.42267]
[1778245908462,24.62,79870.62,0.55,-0.39015,0.00028,21.42267]
[1778245909725,24.62,79871.25,0.55,-0.38998,0.00028,21.42019]
[1778245911425,24.62,79872.23,0.55,-0.38972,0.00028,21.41628]
[1778245913218,24.62,79874.9,0.55,-0.38897,0.00028,21.40532]
[1778245918288,24.62,79875.75,0.55,-0.38874,0.00028,21.40185]
[1778245922449,24.62,79875.89,0.55,-0.3887,0.00028,21.4013]
[1778245922468,24.62,79875.89,0.55,-0.3887,0.00028,21.4013]
[1778245922794,24.62,79879.04,0.55,-0.38782,0.00028,21.38823]
[1778245923653,24.62,79879.04,0.55,-0.38782,0.00028,21.38823]
[1778245923656,24.62,79879.04,0.55,-0.38782,0.00028,21.38823]
[1778245923722,24.62,79883.69,0.55,-0.38653,0.00028,21.36875]
[1778245924623,24.62,79883.69,0.55,-0.38653,0.00028,21.36875]
[1778245924633,24.62,79883.69,0.55,-0.38653,0.00028,21.36875]
[1778245924836,24.62,79885.3,0.55,-0.38608,0.00028,21.36196]
[1778245925678,24.62,79885.3,0.55,-0.38608,0.00028,21.36196]
[1778245925760,24.62,79884.5,0.55,-0.3863,0.00028,21.36535]
[1778245931783,24.62,79884.44,0.55,-0.38632,0.00028,21.36566]
[1778245937449,24.62,79883.06,0.55,-0.38671,0.00028,21.3715]
[1778245937847,24.62,79880.93,0.55,-0.3873,0.00028,21.38044]
[1778245937998,24.62,79880.93,0.55,-0.3873,0.00028,21.38044]
[1778245938106,24.62,79880.93,0.55,-0.3873,0.00028,21.38044]
[1778245938162,24.62,79880.93,0.55,-0.3873,0.00028,21.38044]
[1778245938198,24.62,79880.93,0.55,-0.3873,0.00028,21.38044]
[1778245938270,24.62,79880.93,0.55,-0.3873,0.00028,21.38044]
[1778245938521,24.62,79880.93,0.55,-0.3873,0.00028,21.38044]
[1778245938776,24.62,79866.16,0.55,-0.39142,0.00028,21.44113]
[1778245939438,24.62,79866.16,0.55,-0.39143,0.00028,21.44125]
[1778245940061,24.62,79866.16,0.55,-0.39143,0.00028,21.44125]
[1778245940086,24.62,79866.16,0.55,-0.39143,0.00028,21.44125]
[1778245940121,24.62,79866.16,0.55,-0.39143,0.00028,21.44125]
[1778245940145,24.62,79866.16,0.55,-0.39143,0.00028,21.44125]
[1778245940250,24.62,79866.16,0.55,-0.39143,0.00028,21.44125]
[1778245940262,24.62,79866.16,0.55,-0.39143,0.00028,21.44125]
[1778245940559,24.62,79854.24,0.55,-0.39477,0.00028,21.48861]
[1778245940961,24.62,79854.24,0.55,-0.39477,0.00028,21.48861]
[1778245942049,24.63,79854.24,0.55,-0.39478,0.00028,21.4887]
[1778245942460,24.63,79852.55,0.55,-0.39525,0.00028,21.49536]
[1778245944133,24.63,79853.44,0.55,-0.39501,0.00028,21.49198]
[1778245944749,24.63,79849.83,0.55,-0.39603,0.00028,21.50604]
[1778245946135,24.63,79851.79,0.55,-0.39548,0.00028,21.49854]
[1778245948698,24.63,79854.73,0.55,-0.39467,0.00028,21.48727]
[1778245948773,24.63,79854.73,0.55,-0.39467,0.00028,21.48727]
[1778245948835,24.64,79853.45,0.55,-0.39504,0.00028,21.49234]
[1778245949114,24.64,79853.45,0.55,-0.39504,0.00028,21.49234]
[1778245952926,24.64,79860.31,0.55,-0.39312,0.00028,21.46127]
[1778245952943,24.64,79860.31,0.55,-0.39312,0.00028,21.46127]
[1778245952965,24.64,79860.31,0.55,-0.39312,0.00028,21.46127]
[1778245953776,24.64,79855.42,0.55,-0.39449,0.00028,21.48062]
[1778245954263,24.64,79855.42,0.55,-0.39449,0.00028,21.48062]
[1778245954273,24.64,79855.42,0.55,-0.39449,0.00028,21.48062]
[1778245954303,24.64,79855.42,0.55,-0.39449,0.00028,21.48062]
[1778245954701,24.64,79850.92,0.55,-0.39576,0.00028,21.4982]
[1778245955886,24.65,79850.92,0.55,-0.39577,0.00028,21.4983]
[1778245955927,24.65,79850.92,0.55,-0.39577,0.00028,21.4983]
[1778245955998,24.65,79850.92,0.55,-0.39577,0.00028,21.4983]
[1778245956609,24.65,79849.26,0.55,-0.39624,0.00028,21.5048]
[1778245957569,24.65,79842.16,0.55,-0.39823,0.00028,21.5319]
[1778245958277,24.65,79842.16,0.55,-0.39823,0.00028,21.5319]
[1778245958309,24.65,79842.16,0.55,-0.39823,0.00028,21.5319]
[1778245958314,24.65,79842.16,0.55,-0.39823,0.00028,21.5319]
[1778245958423,24.65,79842.16,0.55,-0.39823,0.00028,21.5319]
[1778245958779,24.65,79842.16,0.55,-0.39823,0.00028,21.5319]
[1778245960528,24.65,79837.83,0.55,-0.39946,0.00028,21.54826]
[1778245965991,24.66,79838.3,0.55,-0.39935,0.00028,21.54688]
[1778245966554,24.66,79838.3,0.55,-0.39935,0.00028,21.54688]
[1778245966565,24.66,79838.3,0.55,-0.39935,0.00028,21.54688]
[1778245966753,24.66,79838.3,0.55,-0.39935,0.00028,21.54688]
[1778245966843,24.66,79838.3,0.55,-0.39935,0.00028,21.54688]
[1778245966872,24.66,79834.8,0.55,-0.40034,0.00028,21.5599]
[1778245966911,24.66,79834.8,0.55,-0.40034,0.00028,21.5599]
[1778245967850,24.66,79827.89,0.55,-0.40229,0.00028,21.58518]
[1778245968694,24.66,79827.89,0.55,-0.40229,0.00028,21.58518]
[1778245968832,24.66,79825.86,0.55,-0.40286,0.00028,21.59254]
[1778245970299,24.66,79825.41,0.55,-0.40299,0.00028,21.59419]
[1778245970315,24.66,79825.41,0.55,-0.40299,0.00028,21.59419]
[1778245970462,24.66,79825.41,0.55,-0.40299,0.00028,21.59419]
[1778245970492,24.66,79825.41,0.55,-0.40299,0.00028,21.59419]
[1778245970502,24.66,79825.41,0.55,-0.40299,0.00028,21.59419]
[1778245970655,24.66,79825.41,0.55,-0.40299,0.00028,21.59419]
[1778245970663,24.66,79825.41,0.55,-0.40299,0.00028,21.59419]
[1778245970752,24.66,79821.86,0.55,-0.40399,0.00028,21.60689]
[1778245976132,24.67,79817.42,0.55,-0.40526,0.00028,21.62274]
[1778245977219,24.67,79815.29,0.55,-0.40586,0.00028,21.63021]
[1778245977793,24.67,79814.83,0.55,-0.406,0.00028,21.63185]
[1778245979177,24.67,79813.75,0.55,-0.4063,0.00028,21.63564]
[1778245979854,24.67,79808.46,0.55,-0.4078,0.00028,21.65381]
[1778245980918,24.67,79805.18,0.55,-0.40873,0.00028,21.66496]
[1778245981745,24.67,79805.18,0.55,-0.40873,0.00028,21.66496]
[1778245981770,24.67,79805.18,0.55,-0.40873,0.00028,21.66496]
[1778245981845,24.69,79800.77,0.55,-0.41001,0.00028,21.68014]
[1778245983780,24.69,79802.86,0.55,-0.40945,0.00028,21.67351]
[1778245983803,24.69,79802.86,0.55,-0.40945,0.00028,21.67351]
[1778245983824,24.69,79802.86,0.55,-0.40945,0.00028,21.67351]
[1778245983830,24.69,79802.86,0.55,-0.40945,0.00028,21.67351]
[1778245983882,24.7,79807.91,0.55,-0.40804,0.00028,21.65674]
[1778245986834,24.7,79801.64,0.55,-0.40981,0.00028,21.67785]
[1778245987171,24.7,79801.64,0.55,-0.40981,0.00028,21.67785]
[1778245987175,24.7,79801.64,0.55,-0.40981,0.00028,21.67785]
[1778245987886,24.7,79800.38,0.55,-0.41017,0.00028,21.68206]
[1778245989752,24.71,79799.68,0.55,-0.4104,0.00028,21.68472]
[1778245989761,24.71,79799.68,0.55,-0.4104,0.00028,21.68472]
[1778245989819,24.71,79799.68,0.55,-0.4104,0.00028,21.68472]
[1778245989912,24.72,79798.29,0.55,-0.41081,0.00028,21.6896]
[1778245994904,24.74,79794.28,0.55,-0.41203,0.00028,21.70371]
[1778245994921,24.74,79794.28,0.55,-0.41203,0.00028,21.70371]
[1778245995889,24.75,79794.07,0.55,-0.41211,0.00028,21.70464]
[1778246000089,24.75,79790.14,0.55,-0.41323,0.00028,21.7173]
[1778246000899,24.75,79785.81,0.55,-0.41445,0.00028,21.73097]
[1778246004852,24.75,79781.08,0.55,-0.41579,0.00028,21.74567]
[1778246004930,24.75,79776.5,0.55,-0.41709,0.00028,21.75973]
[1778246009939,24.76,79779.2,0.55,-0.41634,0.00028,21.7517]
[1778246014986,24.77,79775.06,0.55,-0.41752,0.00028,21.76009]
[1778246019990,24.77,79775.5,0.55,-0.4174,0.00028,21.75884]
[1778246021875,24.77,79784.72,0.55,-0.41479,0.00028,21.73058]
[1778246026892,24.77,79782.17,0.55,-0.41552,0.00028,21.73857]
[1778246029038,24.77,79775.43,0.55,-0.41744,0.00028,21.75926]
[1778246030185,24.78,79775.28,0.55,-0.41748,0.00028,21.75975]
[1778246030936,24.78,79774.17,0.55,-0.4178,0.00028,21.76312]
[1778246034998,24.78,79771.76,0.55,-0.4185,0.00028,21.77048]
[1778246035968,24.78,79768.95,0.55,-0.4193,0.00028,21.77883]
[1778246036247,24.78,79768.95,0.55,-0.4193,0.00028,21.77883]
[1778246036939,24.78,79764.34,0.55,-0.4206,0.00028,21.79231]
[1778246037891,24.79,79757.85,0.55,-0.42245,0.00028,21.81086]
[1778246038288,24.79,79757.85,0.55,-0.42245,0.00028,21.81086]
[1778246038896,24.79,79760.97,0.55,-0.42156,0.00028,21.80205]
[1778246043671,24.79,79762.27,0.55,-0.42121,0.00028,21.79847]
[1778246043958,24.79,79761.67,0.55,-0.42138,0.00028,21.80023]
[1778246045341,24.79,79763.42,0.55,-0.42089,0.00028,21.79525]
[1778246045465,24.79,79767.97,0.55,-0.4196,0.00028,21.78207]
[1778246046462,24.79,79767.97,0.55,-0.4196,0.00028,21.78207]
[1778246046485,24.79,79769.13,0.55,-0.41928,0.00028,21.7787]
[1778246047343,24.8,79774.77,0.55,-0.41769,0.00028,21.76199]
[1778246048546,24.8,79782.18,0.55,-0.4156,0.00028,21.73946]
[1778246050016,24.8,79783.24,0.55,-0.4153,0.00028,21.73619]
[1778246051008,24.8,79787.66,0.55,-0.41405,0.00028,21.72242]
[1778246052225,24.8,79791.53,0.55,-0.41296,0.00028,21.7102]
[1778246052615,24.8,79791.53,0.55,-0.41296,0.00028,21.7102]
[1778246052921,24.8,79792.77,0.55,-0.41261,0.00028,21.70626]
[1778246055578,24.8,79791.86,0.55,-0.41287,0.00028,21.70919]
[1778246055649,24.8,79793.12,0.55,-0.41252,0.00028,21.70518]
[1778246060049,24.8,79795.89,0.55,-0.41174,0.00028,21.69632]
[1778246060810,24.8,79794.16,0.55,-0.41223,0.00028,21.70191]
[1778246061018,24.8,79785.51,0.55,-0.41467,0.00028,21.72928]
[1778246061946,24.8,79778.3,0.55,-0.41671,0.00028,21.75153]
[1778246062849,24.8,79778.3,0.55,-0.41671,0.00028,21.75153]
[1778246062995,24.8,79778.72,0.55,-0.41659,0.00028,21.75031]
[1778246067868,24.8,79784.2,0.55,-0.41505,0.00028,21.7335]
[1778246069872,24.8,79777.91,0.55,-0.41682,0.00028,21.75278]
[1778246071122,24.8,79772.66,0.55,-0.4183,0.00028,21.76419]
[1778246071660,24.8,79772.66,0.55,-0.4183,0.00028,21.76419]
[1778246071839,24.81,79749.47,0.55,-0.42486,0.00028,21.83026]
[1778246072236,24.81,79749.47,0.55,-0.42486,0.00028,21.83026]
[1778246072255,24.81,79749.47,0.55,-0.42486,0.00028,21.83026]
[1778246073036,24.83,79722.95,0.55,-0.43245,0.00028,21.89897]
[1778246073099,24.83,79722.95,0.55,-0.43245,0.00028,21.89897]
[1778246073166,24.83,79722.95,0.55,-0.43245,0.00028,21.89897]
[1778246073416,24.83,79722.95,0.55,-0.43245,0.00028,21.89897]
[1778246073652,24.83,79722.95,0.55,-0.43245,0.00028,21.89897]
[1778246073979,24.83,79718.24,0.55,-0.43379,0.00028,21.91027]
[1778246074733,24.83,79718.24,0.55,-0.43379,0.00028,21.91027]
[1778246074939,24.83,79725.39,0.55,-0.43176,0.00028,21.89308]
[1778246076041,24.82,79732.37,0.55,-0.42976,0.00028,21.87558]
[1778246076921,24.82,79732.37,0.55,-0.42976,0.00028,21.87558]
[1778246076974,24.84,79726.05,0.55,-0.4316,0.00028,21.89166]
[1778246078041,24.85,79716.7,0.55,-0.43428,0.00028,21.91436]
[1778246079636,24.86,79709.61,0.55,-0.43633,0.00028,21.93099]
[1778246080770,24.86,79709.61,0.55,-0.43633,0.00028,21.93099]
[1778246080886,24.86,79709.61,0.55,-0.43633,0.00028,21.93099]
[1778246081038,24.86,79709.61,0.55,-0.43633,0.00028,21.93099]
[1778246080918,24.86,79690.32,0.55,-0.44182,0.00029,21.97257]
[1778246081307,24.86,79690.32,0.55,-0.44182,0.00029,21.97257]
[1778246081667,24.86,79690.32,0.55,-0.44182,0.00029,21.97257]
[1778246081803,24.86,79690.32,0.55,-0.44182,0.00029,21.97257]
[1778246081855,24.86,79690.32,0.55,-0.44182,0.00029,21.97257]
[1778246081878,24.86,79690.32,0.55,-0.44182,0.00029,21.97257]
[1778246081965,24.86,79690.32,0.55,-0.44182,0.00029,21.97257]
[1778246082022,24.86,79690.32,0.55,-0.44182,0.00029,21.97257]
[1778246081970,24.87,79663.91,0.55,-0.44937,0.00029,22.02277]
[1778246082361,24.87,79663.91,0.55,-0.44937,0.00029,22.02277]
[1778246082534,24.87,79663.91,0.55,-0.44937,0.00029,22.02277]
[1778246082721,24.87,79663.91,0.55,-0.44937,0.00029,22.02277]
[1778246082949,24.87,79663.91,0.55,-0.44937,0.00029,22.02277]
[1778246083047,24.88,79650.0,0.55,-0.45338,0.00029,22.04615]
[1778246083514,24.88,79650.0,0.55,-0.45338,0.00029,22.04615]
[1778246083583,24.89,79649.7,0.55,-0.45347,0.00029,22.04664]
[1778246084146,24.89,79649.7,0.55,-0.45347,0.00029,22.04664]
[1778246084160,24.89,79649.7,0.55,-0.45347,0.00029,22.04664]
[1778246084219,24.89,79649.7,0.55,-0.45347,0.00029,22.04664]
[1778246084953,24.89,79654.54,0.55,-0.45208,0.00029,22.03883]
[1778246085998,24.89,79654.54,0.55,-0.45208,0.00029,22.03883]
[1778246087048,24.91,79648.54,0.55,-0.45384,0.00029,22.04875]
[1778246087639,24.91,79641.47,0.55,-0.45586,0.00029,22.05955]
[1778246089028,24.91,79641.47,0.55,-0.45586,0.00029,22.05955]
[1778246089521,24.93,79646.57,0.55,-0.45443,0.00029,22.05198]
[1778246091765,24.94,79656.07,0.55,-0.45174,0.00029,22.03693]
[1778246093764,24.95,79658.24,0.55,-0.45113,0.00029,22.03339]
[1778246093773,24.95,79658.24,0.55,-0.45113,0.00029,22.03339]
[1778246093973,24.95,79659.65,0.55,-0.45074,0.00029,22.03111]
[1778246097969,24.96,79665.16,0.55,-0.44917,0.00028,22.02168]
[1778246098113,24.96,79665.16,0.55,-0.44917,0.00028,22.02168]
[1778246098763,24.96,79667.0,0.55,-0.44866,0.00028,22.01854]
[1778246099939,24.96,79667.0,0.55,-0.44866,0.00028,22.01854]
[1778246099946,24.96,79667.0,0.55,-0.44866,0.00028,22.01854]
[1778246100084,24.99,79665.24,0.55,-0.4492,0.00028,22.02193]
[1778246100800,24.99,79665.24,0.55,-0.4492,0.00028,22.02193]
[1778246100894,24.99,79665.76,0.55,-0.44906,0.00028,22.02102]
[1778246103625,24.99,79660.41,0.55,-0.45058,0.00028,22.03027]
[1778246104382,24.99,79660.41,0.55,-0.45058,0.00028,22.03027]
[1778246104389,24.99,79660.41,0.55,-0.45058,0.00028,22.03027]
[1778246104641,24.99,79662.25,0.55,-0.45006,0.00028,22.02715]
[1778246108893,25.0,79675.18,0.55,-0.44639,0.00028,22.00415]
[1778246109919,25.0,79690.1,0.55,-0.44216,0.00028,21.97524]
[1778246111688,25.0,79695.04,0.55,-0.44076,0.00028,21.96515]
[1778246112257,25.0,79695.04,0.55,-0.44076,0.00028,21.96515]
[1778246113012,25.0,79696.81,0.55,-0.44027,0.00028,21.96152]
[1778246117086,25.01,79703.47,0.55,-0.4384,0.00028,21.94745]
[1778246118086,25.01,79703.47,0.55,-0.4384,0.00028,21.94745]
[1778246118090,25.01,79703.47,0.55,-0.4384,0.00028,21.94745]
[1778246118108,25.01,79709.32,0.55,-0.43674,0.00028,21.93458]
[1778246119072,25.01,79718.16,0.55,-0.43425,0.00028,21.91446]
[1778246120875,25.01,79721.15,0.55,-0.4334,0.00028,21.90744]
[1778246121076,25.01,79723.52,0.55,-0.43274,0.00028,21.90185]
[1778246121704,25.01,79723.52,0.55,-0.43274,0.00028,21.90185]
[1778246122074,25.02,79726.98,0.55,-0.43176,0.00028,21.89354]
[1778246122661,25.02,79726.98,0.55,-0.43176,0.00028,21.89354]
[1778246122666,25.02,79726.98,0.55,-0.43176,0.00028,21.89354]
[1778246122786,25.02,79726.98,0.55,-0.43176,0.00028,21.89354]
[1778246122827,25.02,79736.96,0.55,-0.42895,0.00028,21.86878]
[1778246123861,25.02,79736.96,0.55,-0.42895,0.00028,21.86878]
[1778246123874,25.02,79736.96,0.55,-0.42895,0.00028,21.86878]
[1778246123879,25.02,79741.12,0.55,-0.42778,0.00028,21.85813]
[1778246125792,25.01,79742.92,0.55,-0.42727,0.00028,21.85345]
[1778246126328,25.01,79742.92,0.55,-0.42727,0.00028,21.85345]
[1778246126347,25.01,79742.92,0.55,-0.42727,0.00028,21.85345]
[1778246126348,25.01,79742.92,0.55,-0.42727,0.00028,21.85345]
[1778246127014,25.01,79740.11,0.55,-0.42806,0.00028,21.86071]
[1778246130516,25.01,79738.18,0.55,-0.4286,0.00028,21.86563]
[1778246130826,25.01,79738.18,0.55,-0.4286,0.00028,21.86563]
[1778246132028,25.01,79749.92,0.55,-0.42528,0.00028,21.83054]
[1778246134060,25.01,79749.92,0.55,-0.42528,0.00028,21.83054]
[1778246134083,25.01,79749.92,0.55,-0.42528,0.00028,21.83054]
[1778246135038,25.01,79757.09,0.55,-0.42327,0.00028,21.81108]
[1778246137094,25.01,79749.8,0.55,-0.42532,0.00028,21.83089]
[1778246137207,25.01,79749.8,0.55,-0.42532,0.00028,21.83089]
[1778246138079,25.01,79741.81,0.55,-0.42757,0.00028,21.85194]
[1778246140050,25.01,79734.0,0.55,-0.42977,0.00028,21.87182]
[1778246142113,25.01,79728.13,0.55,-0.43142,0.00028,21.88631]
[1778246142809,25.01,79728.13,0.55,-0.43142,0.00028,21.88631]
[1778246143076,25.01,79728.13,0.55,-0.43142,0.00028,21.88631]
[1778246143029,25.01,79724.14,0.55,-0.43255,0.00028,21.89596]
[1778246143931,25.01,79724.14,0.55,-0.43255,0.00028,21.89595]
[1778246144931,25.01,79732.88,0.55,-0.43008,0.00028,21.87459]
[1778246147100,25.01,79734.43,0.55,-0.42965,0.00028,21.87072]
[1778246147945,25.01,79727.69,0.55,-0.43155,0.00028,21.88736]
[1778246148470,25.01,79727.69,0.55,-0.43155,0.00028,21.88736]
[1778246148953,25.01,79729.52,0.55,-0.43103,0.00028,21.88288]
[1778246149959,25.01,79736.13,0.55,-0.42916,0.00028,21.86641]
[1778246153065,25.01,79741.39,0.55,-0.42768,0.00028,21.85293]
[1778246156189,25.01,79742.27,0.55,-0.42743,0.00028,21.85062]
[1778246156195,25.01,79742.27,0.55,-0.42743,0.00028,21.85062]
[1778246157083,25.01,79749.64,0.55,-0.42535,0.00028,21.83118]
[1778246160051,25.01,79758.26,0.55,-0.42293,0.00028,21.80769]
[1778246165065,25.01,79759.06,0.55,-0.4227,0.00028,21.80549]
[1778246166179,25.01,79751.12,0.55,-0.42494,0.00028,21.82721]
[1778246167116,25.01,79745.6,0.55,-0.42649,0.00028,21.84191]
[1778246172150,25.01,79748.27,0.55,-0.42573,0.00028,21.83481]
[1778246174129,25.01,79757.18,0.55,-0.42323,0.00028,21.81064]
[1778246175137,25.01,79763.72,0.55,-0.42139,0.00028,21.79237]
[1778246178049,25.01,79763.43,0.55,-0.42147,0.00028,21.79321]
[1778246178157,25.01,79764.06,0.55,-0.4213,0.00028,21.79144]
[1778246180172,25.01,79775.76,0.55,-0.41801,0.00028,21.75753]
[1778246180548,25.01,79775.76,0.55,-0.41801,0.00028,21.75753]
[1778246181199,25.01,79779.81,0.55,-0.41688,0.00028,21.74547]
[1778246181244,25.01,79779.81,0.55,-0.41688,0.00028,21.74547]
[1778246181331,25.01,79779.81,0.55,-0.41688,0.00028,21.74547]
[1778246181447,25.01,79779.81,0.55,-0.41688,0.00028,21.74547]
[1778246181540,25.01,79779.81,0.55,-0.41688,0.00028,21.74547]
[1778246181652,25.01,79779.81,0.55,-0.41688,0.00028,21.74547]
[1778246181684,25.01,79779.81,0.55,-0.41688,0.00028,21.74547]
[1778246181856,25.01,79779.81,0.55,-0.41688,0.00028,21.74547]
[1778246181915,25.01,79779.81,0.55,-0.41688,0.00028,21.74547]
[1778246181980,25.01,79779.81,0.55,-0.41688,0.00028,21.74547]
[1778246182187,25.01,79784.25,0.55,-0.41563,0.00028,21.73201]
[1778246183193,25.01,79790.6,0.55,-0.41386,0.00028,21.7124]
[1778246183993,25.01,79790.6,0.55,-0.41386,0.00028,21.7124]
[1778246184199,25.01,79795.53,0.55,-0.41248,0.00028,21.69689]
[1778246185033,25.01,79795.53,0.55,-0.41248,0.00028,21.69689]
[1778246185135,25.01,79794.87,0.55,-0.41266,0.00028,21.69897]
[1778246185644,25.01,79794.87,0.55,-0.41266,0.00028,21.69897]
[1778246185646,25.01,79794.87,0.55,-0.41266,0.00028,21.69897]
[1778246186153,25.01,79791.74,0.55,-0.41353,0.00028,21.70881]
[1778246191184,25.0,79792.29,0.55,-0.41337,0.00028,21.70699]
[1778246193143,25.0,79785.6,0.55,-0.41522,0.00028,21.72324]
[1778246198192,25.0,79788.13,0.55,-0.4145,0.00028,21.71533]
[1778246200312,25.0,79787.83,0.55,-0.41458,0.00028,21.71615]
[1778246200328,25.0,79787.83,0.55,-0.41458,0.00028,21.71615]
[1778246200500,25.0,79787.54,0.55,-0.41466,0.00028,21.71705]
[1778246206216,24.99,79788.67,0.55,-0.41433,0.00028,21.71334]
[1778246208189,24.99,79788.67,0.55,-0.41433,0.00028,21.71334]
[1778246208214,24.99,79786.28,0.55,-0.41499,0.00028,21.72065]
[1778246209298,24.99,79783.44,0.55,-0.41578,0.00028,21.72931]
[1778246210114,24.99,79781.43,0.55,-0.41634,0.00028,21.73539]
[1778246210539,24.99,79781.43,0.55,-0.41634,0.00028,21.73539]
[1778246211160,24.98,79776.21,0.55,-0.4178,0.00028,21.751]
[1778246214478,24.98,79780.9,0.55,-0.41648,0.00028,21.73685]
[1778246214484,24.98,79780.9,0.55,-0.41648,0.00028,21.73685]
[1778246214517,24.98,79782.97,0.55,-0.4159,0.00028,21.73057]
[1778246220457,24.98,79783.12,0.55,-0.41584,0.00028,21.72993]
[1778246225494,24.97,79784.61,0.55,-0.41541,0.00028,21.72517]
[1778246227572,24.97,79790.42,0.55,-0.41377,0.00028,21.7071]
[1778246233551,24.96,79789.37,0.55,-0.41405,0.00028,21.71018]
[1778246238586,24.96,79792.45,0.55,-0.41317,0.00028,21.70035]
[1778246243622,24.96,79792.72,0.55,-0.41309,0.00028,21.69936]
[1778246247939,24.95,79794.92,0.55,-0.41246,0.00028,21.6923]
[1778246248240,24.95,79796.85,0.55,-0.41192,0.00028,21.6861]
[1778246248944,24.95,79796.85,0.55,-0.41192,0.00028,21.6861]
[1778246248958,24.95,79796.85,0.55,-0.41192,0.00028,21.6861]
[1778246249220,24.95,79796.7,0.55,-0.41196,0.00028,21.68655]
[1778246253176,24.95,79789.65,0.55,-0.41391,0.00028,21.70432]
[1778246255631,24.95,79785.67,0.55,-0.41502,0.00028,21.7166]
[1778246256198,24.95,79783.4,0.55,-0.41565,0.00028,21.72353]
[1778246256830,24.95,79783.4,0.55,-0.41565,0.00028,21.72353]
[1778246257161,24.94,79782.52,0.55,-0.4159,0.00028,21.72618]
[1778246260236,24.94,79775.47,0.55,-0.41787,0.00028,21.74728]
[1778246263831,24.94,79776.25,0.55,-0.41764,0.00028,21.74483]
[1778246263974,24.94,79778.39,0.55,-0.41703,0.00028,21.73842]
[1778246265196,24.94,79778.39,0.55,-0.41703,0.00028,21.73842]
[1778246265223,24.94,79778.9,0.55,-0.41689,0.00028,21.73682]
[1778246267100,24.93,79780.4,0.55,-0.41646,0.00028,21.73225]
[1778246267200,24.93,79781.32,0.55,-0.4162,0.00028,21.72942]
[1778246270816,24.93,79788.74,0.55,-0.41411,0.00028,21.70646]
[1778246275847,24.93,79789.12,0.55,-0.41399,0.00028,21.70512]
[1778246280882,24.92,79790.33,0.55,-0.41364,0.00028,21.70118]
[1778246285918,24.92,79791.05,0.55,-0.41342,0.00028,21.69877]
[1778246291305,24.91,79792.32,0.55,-0.41306,0.00028,21.69464]
[1778246293973,24.91,79800.15,0.55,-0.41085,0.00028,21.66943]
[1778246296009,24.91,79787.31,0.55,-0.41445,0.00028,21.7102]
[1778246297049,24.91,79787.31,0.55,-0.41445,0.00028,21.7102]
[1778246297277,24.91,79774.8,0.55,-0.41796,0.00028,21.74821]
[1778246298200,24.91,79765.19,0.55,-0.42067,0.00028,21.77632]
[1778246300225,24.91,79760.02,0.55,-0.42213,0.00028,21.79103]
[1778246300721,24.91,79760.02,0.55,-0.42213,0.00028,21.79103]
[1778246300769,24.91,79760.02,0.55,-0.42213,0.00028,21.79103]
[1778246301254,24.91,79751.26,0.55,-0.42461,0.00028,21.81525]
[1778246302834,24.91,79751.26,0.55,-0.42461,0.00028,21.81525]
[1778246302845,24.91,79751.26,0.55,-0.42461,0.00028,21.81525]
[1778246303246,24.91,79746.95,0.55,-0.42582,0.00028,21.82685]
[1778246303473,24.91,79746.95,0.55,-0.42582,0.00028,21.82685]
[1778246303499,24.91,79746.95,0.55,-0.42582,0.00028,21.82685]
[1778246304278,24.91,79746.95,0.55,-0.42582,0.00028,21.82685]
[1778246304045,24.91,79746.95,0.55,-0.42582,0.00028,21.82685]
[1778246304887,24.91,79746.95,0.55,-0.42582,0.00028,21.82685]
[1778246304921,24.91,79746.95,0.55,-0.42582,0.00028,21.82685]
[1778246306906,24.91,79750.14,0.55,-0.42492,0.00028,21.81827]
[1778246307224,24.91,79757.88,0.55,-0.42273,0.00028,21.79698]
[1778246310602,24.91,79755.78,0.55,-0.42332,0.00028,21.80278]
[1778246310621,24.91,79755.78,0.55,-0.42332,0.00028,21.80278]
[1778246311320,24.91,79755.72,0.55,-0.42332,0.00028,21.79853]
[1778246313322,24.91,79749.06,0.55,-0.4252,0.00028,21.81668]
[1778246318325,24.9,79748.73,0.55,-0.42529,0.00028,21.81747]
[1778246323375,24.9,79747.72,0.55,-0.42556,0.00028,21.82009]
[1778246328399,24.9,79748.93,0.55,-0.42521,0.00028,21.81674]
[1778246333406,24.89,79746.75,0.55,-0.42582,0.00028,21.82251]
[1778246335196,24.89,79743.81,0.55,-0.42665,0.00028,21.8303]
[1778246335345,24.89,79738.68,0.55,-0.4281,0.00028,21.8437]
[1778246337311,24.89,79733.34,0.55,-0.42962,0.00028,21.85733]
[1778246337680,24.89,79733.34,0.55,-0.42962,0.00028,21.85733]
[1778246338317,24.89,79724.61,0.55,-0.43209,0.00028,21.87893]
[1778246343341,24.89,79726.02,0.55,-0.43168,0.00028,21.87542]
[1778246343356,24.89,79719.6,0.55,-0.4335,0.00028,21.89086]
[1778246344314,24.89,79719.6,0.55,-0.4335,0.00028,21.89086]
[1778246344364,24.89,79717.18,0.55,-0.43419,0.00028,21.89655]
[1778246349372,24.88,79718.64,0.55,-0.43376,0.00028,21.89302]
[1778246350476,24.88,79719.62,0.55,-0.43348,0.00028,21.89065]
[1778246351078,24.88,79719.62,0.55,-0.43348,0.00028,21.89065]
[1778246351132,24.88,79726.22,0.55,-0.43161,0.00028,21.87476]
[1778246352086,24.88,79736.78,0.55,-0.42862,0.00028,21.84832]
[1778246354017,24.88,79739.9,0.55,-0.42773,0.00028,21.84027]
[1778246354304,24.88,79744.85,0.55,-0.42633,0.00028,21.82727]
[1778246355349,24.88,79753.54,0.55,-0.42387,0.00028,21.8038]
[1778246356577,24.88,79755.92,0.55,-0.4232,0.00028,21.79723]
[1778246356605,24.88,79755.92,0.55,-0.4232,0.00028,21.79723]
[1778246356607,24.88,79755.92,0.55,-0.4232,0.00028,21.79723]
[1778246356693,24.88,79755.92,0.55,-0.4232,0.00028,21.79723]
[1778246357291,24.88,79756.67,0.55,-0.42299,0.00028,21.79516]
[1778246358169,24.88,79756.67,0.55,-0.42299,0.00028,21.79516]
[1778246358186,24.88,79755.96,0.55,-0.42319,0.00028,21.79714]
[1778246360198,24.88,79755.96,0.55,-0.42319,0.00028,21.79714]
[1778246360282,24.88,79757.0,0.55,-0.4229,0.00028,21.79427]
[1778246366148,24.89,79756.38,0.55,-0.42308,0.00028,21.79603]
[1778246371181,24.89,79758.34,0.55,-0.42251,0.00028,21.78614]
[1778246376591,24.88,79757.2,0.55,-0.42283,0.00028,21.78931]
[1778246378367,24.89,79751.84,0.55,-0.42434,0.00028,21.8041]
[1778246380620,24.89,79742.85,0.55,-0.42689,0.00028,21.82821]
[1778246386182,24.88,79738.87,0.55,-0.42801,0.00028,21.83857]
[1778246391354,24.88,79736.48,0.55,-0.42868,0.00028,21.84465]
[1778246392369,24.88,79741.64,0.55,-0.42722,0.00028,21.83131]
[1778246393385,24.88,79748.16,0.55,-0.42538,0.00028,21.814]
[1778246396737,24.88,79752.06,0.55,-0.42427,0.00028,21.80343]
[1778246401772,24.88,79752.45,0.55,-0.42417,0.00028,21.8024]
[1778246403334,24.88,79758.65,0.55,-0.42242,0.00028,21.78524]
[1778246404308,24.88,79758.65,0.55,-0.42242,0.00028,21.78524]
[1778246404314,24.88,79758.65,0.55,-0.42242,0.00028,21.78524]
[1778246405349,24.88,79761.13,0.55,-0.42172,0.00028,21.77825]
[1778246405371,24.88,79761.13,0.55,-0.42172,0.00028,21.77825]
[1778246405804,24.88,79764.09,0.55,-0.42088,0.00028,21.76981]
[1778246407386,24.88,79764.09,0.55,-0.42088,0.00028,21.76981]
[1778246407400,24.88,79772.59,0.55,-0.41848,0.00028,21.74509]
[1778246407498,24.88,79772.59,0.55,-0.41848,0.00028,21.74509]
[1778246407509,24.88,79772.59,0.55,-0.41848,0.00028,21.74509]
[1778246409404,24.88,79773.08,0.55,-0.41834,0.00028,21.74364]
[1778246409832,24.89,79776.24,0.55,-0.41745,0.00028,21.73423]
[1778246410839,24.89,79782.26,0.55,-0.41576,0.00028,21.716]
[1778246413671,24.88,79779.23,0.55,-0.41661,0.00028,21.72514]
[1778246413688,24.88,79779.23,0.55,-0.41661,0.00028,21.72514]
[1778246414361,24.88,79779.23,0.55,-0.41661,0.00028,21.72514]
[1778246414396,24.88,79779.23,0.55,-0.41661,0.00028,21.72514]
[1778246416171,24.88,79777.82,0.55,-0.417,0.00028,21.72938]
[1778246416184,24.88,79777.82,0.55,-0.417,0.00028,21.72938]
[1778246417604,24.88,79778.62,0.55,-0.41678,0.00028,21.72698]
[1778246417982,24.88,79778.62,0.55,-0.41678,0.00028,21.72699]
[1778246423930,24.88,79782.22,0.55,-0.41577,0.00028,21.71608]
[1778246428966,24.89,79781.98,0.55,-0.41584,0.00028,21.71689]
[1778246432732,24.89,79780.34,0.55,-0.41629,0.00028,21.71753]
[1778246432995,24.89,79780.33,0.55,-0.4163,0.00028,21.71758]
[1778246434064,24.89,79780.33,0.55,-0.4163,0.00028,21.71758]
[1778246434349,24.89,79779.99,0.55,-0.4164,0.00028,21.71863]
[1778246439377,24.89,79780.37,0.55,-0.41628,0.00028,21.71742]
[1778246443434,24.89,79781.33,0.55,-0.41601,0.00028,21.71442]
[1778246444397,24.88,79766.66,0.55,-0.42014,0.00028,21.75801]
[1778246445449,24.89,79750.4,0.55,-0.42474,0.00028,21.80363]
[1778246446472,24.89,79749.96,0.55,-0.42486,0.00028,21.80483]
[1778246447618,24.89,79748.83,0.55,-0.42518,0.00028,21.80789]
[1778246448421,24.89,79752.41,0.55,-0.42417,0.00028,21.79816]
[1778246453433,24.89,79756.96,0.55,-0.42288,0.00028,21.7856]
[1778246458443,24.89,79760.19,0.55,-0.42197,0.00028,21.77658]
[1778246461421,24.89,79753.64,0.55,-0.42383,0.00028,21.79485]
[1778246462389,24.89,79744.41,0.55,-0.42644,0.00028,21.81977]
[1778246462770,24.89,79744.41,0.55,-0.42644,0.00028,21.81977]
[1778246462789,24.89,79744.41,0.55,-0.42644,0.00028,21.81977]
[1778246463208,24.89,79744.41,0.55,-0.42644,0.00028,21.81977]
[1778246467232,24.89,79751.75,0.55,-0.42436,0.00028,21.80002]
[1778246469245,24.89,79756.93,0.55,-0.4229,0.00028,21.78575]
[1778246474281,24.89,79754.36,0.55,-0.42363,0.00028,21.79288]
[1778246477448,24.89,79756.47,0.55,-0.42303,0.00028,21.78703]
[1778246478310,24.89,79757.76,0.55,-0.42266,0.00028,21.78344]
[1778246478722,24.89,79757.76,0.55,-0.42266,0.00028,21.78344]
[1778246479318,24.89,79751.12,0.55,-0.42454,0.00028,21.80177]
[1778246484483,24.89,79752.96,0.55,-0.42402,0.00028,21.79671]
[1778246486365,24.89,79759.8,0.55,-0.42209,0.00028,21.77769]
[1778246490233,24.89,79763.84,0.55,-0.42095,0.00028,21.76623]
[1778246490241,24.89,79763.84,0.55,-0.42095,0.00028,21.76623]
[1778246490452,24.89,79764.19,0.55,-0.42085,0.00028,21.76524]
[1778246495476,24.89,79765.36,0.55,-0.42051,0.00028,21.75749]
[1778246497522,24.89,79756.82,0.55,-0.42292,0.00028,21.7817]
[1778246500709,24.89,79753.34,0.55,-0.4239,0.00028,21.79132]
[1778246501471,24.89,79753.34,0.55,-0.4239,0.00028,21.79132]
[1778246501685,24.89,79753.34,0.55,-0.4239,0.00028,21.79132]
[1778246501722,24.89,79753.34,0.55,-0.4239,0.00028,21.79132]
[1778246502478,24.89,79749.98,0.55,-0.42485,0.00028,21.8005]
[1778246503494,24.89,79743.84,0.55,-0.42659,0.00028,21.81693]
[1778246503601,24.89,79743.84,0.55,-0.42659,0.00028,21.81693]
[1778246503612,24.89,79743.84,0.55,-0.42659,0.00028,21.81693]
[1778246503614,24.89,79743.84,0.55,-0.42659,0.00028,21.81693]
[1778246504492,24.89,79743.84,0.55,-0.42659,0.00028,21.81693]
[1778246509503,24.89,79744.53,0.55,-0.4264,0.00028,21.81509]
[1778246513435,24.89,79750.17,0.55,-0.4248,0.00028,21.79995]
[1778246518468,24.89,79752.58,0.55,-0.42412,0.00028,21.79339]
[1778246523491,24.89,79753.94,0.55,-0.42373,0.00028,21.78968]
[1778246528505,24.89,79754.72,0.55,-0.42352,0.00028,21.78755]
[1778246533633,24.89,79754.91,0.55,-0.42346,0.00028,21.78704]
[1778246534493,24.89,79748.66,0.55,-0.42523,0.00028,21.8041]
[1778246536562,24.89,79741.48,0.55,-0.42727,0.00028,21.82317]
[1778246537523,24.89,79741.48,0.55,-0.42727,0.00028,21.82317]
[1778246537523,24.89,79740.91,0.55,-0.42743,0.00028,21.82466]
[1778246538559,24.89,79734.32,0.55,-0.4293,0.00028,21.84162]
[1778246540571,24.89,79726.27,0.55,-0.43158,0.00028,21.86165]
[1778246545578,24.88,79724.52,0.55,-0.43206,0.00028,21.86579]
[1778246550581,24.86,79724.45,0.55,-0.43203,0.00028,21.86544]
[1778246555605,24.81,79723.12,0.55,-0.43228,0.00028,21.86318]
[1778246560579,24.81,79729.13,0.55,-0.43055,0.00028,21.84822]
[1778246565609,24.8,79728.76,0.55,-0.43062,0.00028,21.84887]
[1778246567111,24.79,79728.77,0.55,-0.43062,0.00028,21.84879]
[1778246567546,24.79,79728.14,0.55,-0.43079,0.00029,21.8503]
[1778246568508,24.79,79734.54,0.55,-0.42897,0.00028,21.83416]
[1778246571472,24.79,79740.68,0.55,-0.42722,0.00028,21.81824]
[1778246576490,24.79,79740.68,0.55,-0.42722,0.00028,21.81825]
[1778246581588,24.79,79740.28,0.55,-0.42734,0.00028,21.81931]
[1778246586595,24.79,79736.16,0.55,-0.42851,0.00028,21.83003]
[1778246591633,24.79,79738.63,0.55,-0.42781,0.00028,21.82363]
[1778246591990,24.79,79738.63,0.55,-0.42781,0.00028,21.82363]
[1778246592607,24.79,79742.17,0.55,-0.4268,0.00028,21.81434]
[1778246594080,24.79,79743.44,0.55,-0.42644,0.00028,21.81098]
[1778246594095,24.79,79743.44,0.55,-0.42644,0.00028,21.81098]
[1778246594597,24.79,79747.51,0.55,-0.42528,0.00028,21.80007]
[1778246599622,24.8,79751.6,0.55,-0.42413,0.00028,21.78897]
[1778246600029,24.8,79751.62,0.55,-0.42412,0.00028,21.78894]
[1778246600566,24.8,79751.24,0.55,-0.42423,0.00028,21.79]
[1778246601628,24.8,79743.88,0.55,-0.42633,0.00028,21.80992]
[1778246602520,24.8,79736.08,0.55,-0.42855,0.00028,21.83037]
[1778246607535,24.8,79733.68,0.55,-0.42923,0.00028,21.83651]
[1778246612551,24.8,79734.75,0.55,-0.42891,0.00028,21.82939]
[1778246617594,24.8,79735.11,0.55,-0.42881,0.00028,21.82848]
[1778246622629,24.8,79737.37,0.55,-0.42817,0.00028,21.82268]
[1778246627640,24.8,79735.74,0.55,-0.42864,0.00028,21.82693]
[1778246632694,24.8,79736.79,0.55,-0.42834,0.00028,21.82427]
[1778246637760,24.81,79737.24,0.55,-0.42822,0.00028,21.82315]
[1778246641656,24.81,79743.62,0.55,-0.42641,0.00028,21.80645]
[1778246646669,24.81,79737.5,0.55,-0.42816,0.00028,21.8226]
[1778246647121,24.81,79737.5,0.55,-0.42816,0.00028,21.8226]
[1778246647130,24.81,79737.5,0.55,-0.42816,0.00028,21.8226]
[1778246647621,24.81,79737.37,0.55,-0.4282,0.00028,21.82295]
[1778246648664,24.81,79737.37,0.55,-0.4282,0.00028,21.82295]
[1778246649094,24.81,79737.47,0.55,-0.42817,0.00028,21.8227]
[1778246649640,24.81,79734.32,0.55,-0.42907,0.00028,21.83082]
[1778246651619,24.81,79728.13,0.55,-0.43083,0.00028,21.84643]
[1778246656622,24.8,79725.07,0.55,-0.43167,0.00029,21.85366]
[1778246661626,24.78,79728.1,0.55,-0.43076,0.00029,21.84577]
[1778246666681,24.77,79728.51,0.55,-0.43061,0.00029,21.84435]
[1778246671699,24.75,79730.43,0.55,-0.43002,0.00029,21.83913]
[1778246676709,24.73,79730.51,0.55,-0.42994,0.00029,21.83413]
[1778246681791,24.71,79731.43,0.55,-0.42963,0.00029,21.83132]
[1778246686852,24.7,79733.31,0.55,-0.42905,0.00029,21.82611]
[1778246691863,24.68,79736.15,0.55,-0.4282,0.00029,21.81835]
[1778246696340,24.67,79734.62,0.55,-0.4286,0.00029,21.82199]
[1778246696671,24.67,79734.4,0.55,-0.42866,0.00029,21.82247]
[1778246700747,24.65,79733.85,0.55,-0.42878,0.00029,21.82357]
[1778246700858,24.65,79733.85,0.55,-0.42878,0.00029,21.82357]
[1778246702171,24.65,79725.39,0.55,-0.43121,0.00029,21.84504]
[1778246704506,24.65,79725.39,0.55,-0.43121,0.00029,21.84503]
[1778246704716,24.65,79711.86,0.55,-0.43509,0.00029,21.87767]
[1778246705721,24.65,79704.95,0.55,-0.43707,0.00029,21.89351]
[1778246706577,24.65,79704.95,0.55,-0.43707,0.00029,21.89351]
[1778246706666,24.65,79703.32,0.55,-0.43754,0.00029,21.89716]
[1778246707959,24.65,79699.42,0.55,-0.43866,0.00029,21.9058]
[1778246707980,24.65,79699.42,0.55,-0.43866,0.00029,21.9058]
[1778246708077,24.65,79697.14,0.55,-0.43932,0.00029,21.91075]
[1778246710045,24.65,79697.14,0.55,-0.43932,0.00029,21.91076]
[1778246710144,24.65,79690.29,0.55,-0.44129,0.00029,21.92536]
[1778246716001,24.66,79689.45,0.55,-0.44155,0.00029,21.92719]
[1778246719099,24.66,79688.81,0.55,-0.44173,0.00029,21.92852]
[1778246719750,24.66,79687.0,0.55,-0.44225,0.00029,21.93227]
[1778246720883,24.66,79683.49,0.55,-0.44327,0.00029,21.9394]
[1778246721642,24.66,79677.2,0.55,-0.44508,0.00029,21.95183]
[1778246726652,24.66,79672.63,0.55,-0.4464,0.00029,21.96057]
[1778246730677,24.66,79678.82,0.55,-0.44462,0.00029,21.9487]
[1778246735732,24.66,79678.43,0.55,-0.44472,0.00029,21.94511]
[1778246740750,24.66,79682.96,0.55,-0.44342,0.00029,21.93618]
[1778246745806,24.67,79680.46,0.55,-0.44415,0.00029,21.9412]
[1778246750837,24.67,79679.79,0.55,-0.44434,0.00029,21.94255]
[1778246755915,24.67,79678.88,0.55,-0.44461,0.00029,21.94437]
[1778246757306,24.67,79680.32,0.55,-0.4442,0.00029,21.94155]
[1778246757312,24.67,79680.32,0.55,-0.4442,0.00029,21.94155]
[1778246757329,24.67,79682.97,0.55,-0.44343,0.00029,21.93629]
[1778246762332,24.67,79685.85,0.55,-0.44261,0.00029,21.93052]
[1778246765943,24.68,79685.08,0.55,-0.44284,0.00029,21.93212]
[1778246766357,24.68,79684.68,0.55,-0.44295,0.00029,21.93294]
[1778246771458,24.68,79683.46,0.55,-0.44331,0.00029,21.93543]
[1778246771723,24.68,79683.46,0.55,-0.44331,0.00029,21.93543]
[1778246772400,24.68,79683.47,0.55,-0.4433,0.00029,21.93541]
[1778246773606,24.68,79675.29,0.55,-0.44566,0.00029,21.95145]
[1778246778640,24.68,79672.82,0.55,-0.44638,0.00029,21.95616]
[1778246780468,24.68,79673.65,0.55,-0.44614,0.00029,21.9546]
[1778246780764,24.68,79668.02,0.55,-0.44776,0.00029,21.96508]
[1778246781036,24.68,79668.02,0.55,-0.44776,0.00029,21.96508]
[1778246781182,24.68,79668.02,0.55,-0.44776,0.00029,21.96508]
[1778246781392,24.68,79668.02,0.55,-0.44776,0.00029,21.96508]
[1778246781395,24.68,79668.02,0.55,-0.44776,0.00029,21.96508]
[1778246781710,24.68,79668.02,0.55,-0.44776,0.00029,21.96508]
[1778246781776,24.68,79668.02,0.55,-0.44776,0.00029,21.96508]
[1778246781800,24.68,79654.16,0.55,-0.45177,0.00029,21.98934]
[1778246782098,24.68,79654.16,0.55,-0.45177,0.00029,21.98934]
[1778246782135,24.68,79654.16,0.55,-0.45177,0.00029,21.98934]
[1778246782181,24.68,79654.16,0.55,-0.45177,0.00029,21.98934]
[1778246782215,24.68,79654.16,0.55,-0.45177,0.00029,21.98934]
[1778246782304,24.68,79654.16,0.55,-0.45177,0.00029,21.98934]
[1778246782334,24.68,79654.16,0.55,-0.45177,0.00029,21.98934]
[1778246782589,24.68,79654.16,0.55,-0.45177,0.00029,21.98934]
[1778246782599,24.68,79654.16,0.55,-0.45177,0.00029,21.98934]
[1778246782704,24.68,79654.16,0.55,-0.45177,0.00029,21.98934]
[1778246782717,24.68,79654.16,0.55,-0.45177,0.00029,21.98934]
[1778246782795,24.68,79654.16,0.55,-0.45177,0.00029,21.98934]
[1778246782808,24.68,79654.16,0.55,-0.45177,0.00029,21.98934]
[1778246782814,24.68,79654.16,0.55,-0.45177,0.00029,21.98934]
[1778246782805,24.68,79644.26,0.55,-0.45463,0.00029,22.00529]
[1778246782872,24.68,79644.26,0.55,-0.45463,0.00029,22.00529]
[1778246782893,24.68,79644.26,0.55,-0.45463,0.00029,22.00529]
[1778246783040,24.68,79644.26,0.55,-0.45463,0.00029,22.00529]
[1778246783071,24.68,79644.26,0.55,-0.45463,0.00029,22.00529]
[1778246783480,24.68,79644.26,0.55,-0.45463,0.00029,22.00529]
[1778246784390,24.68,79644.26,0.55,-0.45463,0.00029,22.00529]
[1778246784679,24.68,79644.26,0.55,-0.45463,0.00029,22.00529]
[1778246784715,24.68,79644.26,0.55,-0.45463,0.00029,22.00529]
[1778246784718,24.69,79644.11,0.55,-0.45468,0.00029,22.00554]
[1778246785662,24.69,79644.11,0.55,-0.45468,0.00029,22.00554]
[1778246785694,24.69,79644.11,0.55,-0.45468,0.00029,22.00554]
[1778246786015,24.69,79644.32,0.55,-0.45462,0.00029,22.00522]
[1778246786031,24.69,79644.32,0.55,-0.45462,0.00029,22.00522]
[1778246786501,24.69,79644.32,0.55,-0.45462,0.00029,22.00522]
[1778246791538,24.7,79643.23,0.55,-0.45495,0.00029,22.00272]
[1778246794559,24.71,79650.6,0.55,-0.45283,0.00029,21.9911]
[1778246797615,24.71,79644.04,0.55,-0.45473,0.00029,22.00154]
[1778246801607,24.74,79642.27,0.55,-0.45529,0.00029,22.00453]
[1778246806642,24.75,79640.37,0.55,-0.45584,0.00029,22.00745]
[1778246811681,24.77,79639.92,0.55,-0.456,0.00029,22.00832]
[1778246815706,24.77,79645.13,0.55,-0.45451,0.00029,22.00045]
[1778246818846,24.78,79636.65,0.55,-0.45697,0.00029,22.01325]
[1778246820759,24.78,79613.06,0.55,-0.46378,0.00029,22.04432]
[1778246821244,24.78,79613.06,0.55,-0.46378,0.00029,22.04432]
[1778246821422,24.78,79613.06,0.55,-0.46378,0.00029,22.04432]
[1778246821478,24.78,79613.06,0.55,-0.46378,0.00029,22.04432]
[1778246821843,24.77,79610.56,0.55,-0.46449,0.00029,22.04721]
[1778246821948,24.77,79610.56,0.55,-0.46449,0.00029,22.04721]
[1778246821967,24.77,79610.56,0.55,-0.46449,0.00029,22.04721]
[1778246822224,24.77,79610.56,0.55,-0.46449,0.00029,22.04721]
[1778246822273,24.77,79610.56,0.55,-0.46449,0.00029,22.04721]
[1778246822422,24.77,79610.56,0.55,-0.46449,0.00029,22.04721]
[1778246822504,24.77,79610.56,0.55,-0.46449,0.00029,22.04721]
[1778246822538,24.77,79610.56,0.55,-0.46449,0.00029,22.04721]
[1778246822631,24.77,79610.56,0.55,-0.46449,0.00029,22.04721]
[1778246822714,24.77,79610.56,0.55,-0.46449,0.00029,22.04721]
[1778246822774,24.77,79610.56,0.55,-0.46449,0.00029,22.04721]
[1778246822854,24.78,79604.96,0.55,-0.46611,0.00029,22.05349]
[1778246822882,24.78,79604.96,0.55,-0.46611,0.00029,22.05349]
[1778246823256,24.78,79604.96,0.55,-0.46611,0.00029,22.05349]
[1778246823512,24.78,79604.96,0.55,-0.46611,0.00029,22.05349]
[1778246823829,24.77,79613.53,0.55,-0.46363,0.00029,22.04374]
[1778246824856,24.77,79620.51,0.55,-0.46161,0.00029,22.03515]
[1778246826136,24.76,79620.51,0.55,-0.46159,0.00029,22.03505]
[1778246826174,24.76,79620.51,0.55,-0.46159,0.00029,22.03505]
[1778246826234,24.76,79620.51,0.55,-0.46159,0.00029,22.03505]
[1778246826261,24.76,79620.51,0.55,-0.46159,0.00029,22.03505]
[1778246826424,24.76,79620.51,0.55,-0.46159,0.00029,22.03505]
[1778246826441,24.76,79620.51,0.55,-0.46159,0.00029,22.03505]
[1778246826623,24.76,79620.51,0.55,-0.46159,0.00029,22.03505]
[1778246826660,24.76,79620.51,0.55,-0.46159,0.00029,22.03505]
[1778246826832,24.76,79620.51,0.55,-0.46159,0.00029,22.03505]
[1778246826841,24.76,79620.51,0.55,-0.46159,0.00029,22.03505]
[1778246826847,24.76,79620.51,0.55,-0.46159,0.00029,22.03505]
[1778246826849,24.76,79620.51,0.55,-0.46159,0.00029,22.03505]
[1778246826788,24.74,79627.16,0.55,-0.45966,0.00029,22.02627]
[1778246827792,24.75,79635.99,0.55,-0.45711,0.00029,22.01393]
[1778246829704,24.75,79637.11,0.55,-0.45679,0.00029,22.01232]
[1778246829857,24.75,79649.08,0.55,-0.45334,0.00029,21.994]
[1778246831836,24.75,79654.59,0.55,-0.45175,0.00029,21.98503]
[1778246832358,24.75,79654.59,0.55,-0.45175,0.00029,21.98503]
[1778246832826,24.75,79654.59,0.55,-0.45176,0.00029,21.98505]
[1778246835665,24.76,79654.98,0.55,-0.45165,0.00029,21.98442]
[1778246835668,24.76,79654.98,0.55,-0.45165,0.00029,21.98442]
[1778246835848,24.76,79656.23,0.55,-0.45129,0.00029,21.98233]
[1778246836577,24.76,79656.23,0.55,-0.45129,0.00029,21.98233]
[1778246836611,24.76,79656.23,0.55,-0.45129,0.00029,21.98233]
[1778246836806,24.76,79656.23,0.55,-0.45129,0.00029,21.98233]
[1778246836855,24.76,79650.07,0.55,-0.45306,0.00029,21.99249]
[1778246837861,24.76,79645.07,0.55,-0.45451,0.00029,22.00041]
[1778246838868,24.76,79635.56,0.55,-0.45725,0.00029,22.01466]
[1778246840881,24.76,79630.01,0.55,-0.45885,0.00029,22.02248]
[1778246842325,24.76,79626.0,0.55,-0.46001,0.00029,22.02791]
[1778246842853,24.76,79624.76,0.55,-0.46037,0.00029,22.02955]
[1778246847883,24.75,79623.3,0.55,-0.46079,0.00029,22.03145]
[1778246849923,24.75,79629.93,0.55,-0.45887,0.00029,22.02254]
[1778246852136,24.75,79631.77,0.55,-0.45833,0.00029,22.01562]
[1778246852203,24.75,79631.77,0.55,-0.45833,0.00029,22.01562]
[1778246852229,24.75,79631.77,0.55,-0.45833,0.00029,22.01562]
[1778246852259,24.75,79631.77,0.55,-0.45833,0.00029,22.01562]
[1778246852449,24.75,79631.77,0.55,-0.45833,0.00029,22.01562]
[1778246852748,24.75,79631.77,0.55,-0.45833,0.00029,22.01562]
[1778246852847,24.75,79625.33,0.55,-0.46019,0.00029,22.0244]
[1778246854791,24.75,79625.33,0.55,-0.46019,0.00029,22.0244]
[1778246854814,24.74,79609.33,0.55,-0.46481,0.00029,22.0441]
[1778246855176,24.74,79609.33,0.55,-0.46481,0.00029,22.0441]
[1778246855550,24.73,79609.31,0.55,-0.4648,0.00029,22.04408]
[1778246860901,24.73,79613.15,0.55,-0.46369,0.00029,22.03959]
[1778246862330,24.73,79615.9,0.55,-0.46289,0.00029,22.03627]
[1778246862338,24.73,79615.9,0.55,-0.46289,0.00029,22.03627]
[1778246862836,24.73,79617.76,0.55,-0.46235,0.00029,22.03398]
[1778246864858,24.73,79626.78,0.55,-0.45974,0.00029,22.02229]
[1778246864975,24.73,79626.78,0.55,-0.45974,0.00029,22.02229]
[1778246865902,24.73,79626.55,0.55,-0.4598,0.00029,22.0226]
[1778246866374,24.73,79626.55,0.55,-0.4598,0.00029,22.0226]
[1778246866810,24.73,79627.45,0.55,-0.45954,0.00029,22.02138]
[1778246871812,24.72,79628.48,0.55,-0.45924,0.00029,22.01995]
[1778246876812,24.72,79629.85,0.55,-0.45884,0.00029,22.01804]
[1778246881821,24.72,79634.09,0.55,-0.45761,0.00029,22.01205]
[1778246886829,24.71,79631.16,0.55,-0.45845,0.00029,22.01617]
[1778246891853,24.71,79630.81,0.55,-0.45855,0.00029,22.01663]
[1778246896858,24.71,79632.76,0.55,-0.45798,0.00029,22.01386]
[1778246897212,24.71,79633.48,0.55,-0.45777,0.00029,22.01283]
[1778246897272,24.71,79633.48,0.55,-0.45777,0.00029,22.01283]
[1778246897846,24.7,79630.61,0.55,-0.4586,0.00029,22.01687]
[1778246898929,24.71,79615.25,0.55,-0.46305,0.00029,22.03691]
[1778246899185,24.71,79615.25,0.55,-0.46305,0.00029,22.03691]
[1778246899213,24.71,79615.25,0.55,-0.46305,0.00029,22.03691]
[1778246899258,24.71,79615.25,0.55,-0.46305,0.00029,22.03691]
[1778246899272,24.71,79615.25,0.55,-0.46305,0.00029,22.03691]
[1778246899477,24.71,79615.25,0.55,-0.46305,0.00029,22.03691]
[1778246899512,24.71,79615.25,0.55,-0.46305,0.00029,22.03691]
[1778246899671,24.71,79615.25,0.55,-0.46305,0.00029,22.03691]
[1778246899698,24.71,79615.25,0.55,-0.46305,0.00029,22.03691]
[1778246899883,24.71,79615.25,0.55,-0.46305,0.00029,22.03691]
[1778246899904,24.71,79615.25,0.55,-0.46305,0.00029,22.03691]
[1778246899944,24.71,79601.46,0.55,-0.46705,0.00029,22.05256]
[1778246900090,24.71,79601.46,0.55,-0.46705,0.00029,22.05256]
[1778246900113,24.71,79601.46,0.55,-0.46705,0.00029,22.05256]
[1778246900301,24.71,79601.46,0.55,-0.46705,0.00029,22.05256]
[1778246900317,24.71,79601.46,0.55,-0.46705,0.00029,22.05256]
[1778246900531,24.71,79601.46,0.55,-0.46705,0.00029,22.05256]
[1778246900573,24.71,79600.47,0.55,-0.46734,0.00029,22.0536]
[1778246901263,24.71,79600.47,0.55,-0.46734,0.00029,22.0536]
[1778246901417,24.71,79599.5,0.55,-0.46762,0.00029,22.05461]
[1778246902951,24.72,79599.5,0.55,-0.46763,0.00029,22.05465]
[1778246902965,24.72,79599.5,0.55,-0.46763,0.00029,22.05465]
[1778246903327,24.73,79598.86,0.55,-0.46782,0.00029,22.05535]
[1778246908362,24.74,79601.2,0.55,-0.46716,0.00029,22.05299]
[1778246909387,24.74,79601.2,0.55,-0.46716,0.00029,22.05299]
[1778246909941,24.74,79597.43,0.55,-0.46825,0.00029,22.05687]
[1778246914979,24.75,79594.85,0.55,-0.469,0.00029,22.0551]
[1778246919983,24.75,79597.76,0.55,-0.46816,0.00029,22.05224]
[1778246923315,24.76,79600.29,0.55,-0.46744,0.00029,22.04967]
[1778246923319,24.76,79600.29,0.55,-0.46744,0.00029,22.04967]
[1778246923929,24.76,79601.09,0.55,-0.4672,0.00029,22.04885]
[1778246928932,24.76,79601.38,0.55,-0.46713,0.00029,22.04857]
[1778246933940,24.77,79597.62,0.55,-0.46822,0.00029,22.05246]
[1778246934886,24.77,79602.69,0.55,-0.46676,0.00029,22.04724]
[1778246935014,24.77,79602.69,0.55,-0.46676,0.00029,22.04724]
[1778246935917,24.77,79603.42,0.55,-0.46655,0.00029,22.04646]
[1778246940938,24.78,79600.78,0.55,-0.46731,0.00029,22.04926]
[1778246942969,24.78,79605.69,0.55,-0.4659,0.00029,22.04404]
[1778246947988,24.79,79607.88,0.55,-0.46527,0.00029,22.04165]
[1778246949900,24.79,79599.09,0.55,-0.46782,0.00029,22.05107]
[1778246951472,24.79,79596.07,0.55,-0.46869,0.00029,22.0541]
[1778246951478,24.79,79596.07,0.55,-0.46869,0.00029,22.0541]
[1778246951889,24.8,79593.92,0.55,-0.46932,0.00029,22.05619]
[1778246956910,24.8,79590.59,0.55,-0.47029,0.00029,22.05934]
[1778246961936,24.81,79589.07,0.55,-0.47073,0.00029,22.06074]
[1778246965040,24.81,79584.39,0.55,-0.47209,0.00029,22.06485]
[1778246967749,24.82,79583.15,0.55,-0.47245,0.00029,22.0659]
[1778246967900,24.82,79582.14,0.55,-0.47274,0.00029,22.06673]
[1778246972908,24.82,79582.02,0.55,-0.47278,0.00029,22.06251]
[1778246973541,24.82,79580.67,0.55,-0.47317,0.00029,22.06361]
[1778246973935,24.83,79579.77,0.55,-0.47343,0.00029,22.06433]
[1778246978959,24.83,79578.02,0.55,-0.47394,0.00029,22.06571]
[1778246983976,24.84,79577.86,0.55,-0.474,0.00029,22.06585]
[1778246987061,24.84,79582.73,0.55,-0.47259,0.00029,22.06199]
[1778246992080,24.85,79584.33,0.55,-0.47214,0.00029,22.06069]
[1778246997066,24.86,79579.63,0.55,-0.4735,0.00029,22.06454]
[1778247002044,24.87,79589.92,0.55,-0.47053,0.00029,22.05585]
[1778247004321,24.87,79592.66,0.55,-0.46975,0.00029,22.05333]
[1778247005067,24.87,79591.68,0.55,-0.47003,0.00029,22.05425]
[1778247005398,24.87,79591.68,0.55,-0.47003,0.00029,22.05425]
[1778247006014,24.87,79594.59,0.55,-0.46919,0.00029,22.05151]
[1778247006129,24.87,79594.59,0.55,-0.46919,0.00029,22.05151]
[1778247006147,24.87,79594.59,0.55,-0.46919,0.00029,22.05151]
[1778247006545,24.87,79594.59,0.55,-0.46919,0.00029,22.05151]
[1778247006877,24.87,79599.41,0.55,-0.4678,0.00029,22.04676]
[1778247007879,24.87,79599.41,0.55,-0.4678,0.00029,22.04676]
[1778247007905,24.87,79599.41,0.55,-0.4678,0.00029,22.04676]
[1778247007921,24.87,79599.41,0.55,-0.4678,0.00029,22.04676]
[1778247007958,24.87,79599.41,0.55,-0.4678,0.00029,22.04676]
[1778247007986,24.87,79599.41,0.55,-0.4678,0.00029,22.04676]
[1778247007988,24.87,79599.41,0.55,-0.4678,0.00029,22.04676]
[1778247008015,24.87,79599.41,0.55,-0.4678,0.00029,22.04676]
[1778247008011,24.87,79610.68,0.55,-0.46455,0.00029,22.0346]
[1778247008119,24.87,79610.68,0.55,-0.46455,0.00029,22.0346]
[1778247008140,24.87,79610.68,0.55,-0.46455,0.00029,22.0346]
[1778247008323,24.87,79610.68,0.55,-0.46455,0.00029,22.0346]
[1778247008348,24.87,79610.68,0.55,-0.46455,0.00029,22.0346]
[1778247008537,24.87,79610.68,0.55,-0.46455,0.00029,22.0346]
[1778247008559,24.87,79610.68,0.55,-0.46455,0.00029,22.0346]
[1778247008742,24.87,79610.68,0.55,-0.46455,0.00029,22.0346]
[1778247008763,24.87,79610.68,0.55,-0.46455,0.00029,22.0346]
[1778247008940,24.87,79610.68,0.55,-0.46455,0.00029,22.0346]
[1778247008967,24.87,79610.68,0.55,-0.46455,0.00029,22.0346]
[1778247009040,24.87,79617.33,0.55,-0.46264,0.00029,22.02674]
[1778247009147,24.87,79617.33,0.55,-0.46264,0.00029,22.02674]
[1778247009172,24.87,79617.33,0.55,-0.46264,0.00029,22.02674]
[1778247009180,24.87,79617.33,0.55,-0.46264,0.00029,22.02674]
[1778247009459,24.87,79616.43,0.55,-0.4629,0.00029,22.02784]
[1778247010173,24.87,79616.43,0.55,-0.4629,0.00029,22.02784]
[1778247010209,24.87,79616.43,0.55,-0.4629,0.00029,22.02784]
[1778247010341,24.87,79616.43,0.55,-0.4629,0.00029,22.02784]
[1778247010382,24.87,79616.43,0.55,-0.4629,0.00029,22.02784]
[1778247010412,24.87,79616.43,0.55,-0.4629,0.00029,22.02784]
[1778247010514,24.87,79616.43,0.55,-0.4629,0.00029,22.02784]
[1778247010535,24.87,79616.43,0.55,-0.4629,0.00029,22.02784]
[1778247010618,24.87,79616.43,0.55,-0.4629,0.00029,22.02784]
[1778247010650,24.87,79616.43,0.55,-0.4629,0.00029,22.02784]
[1778247011975,24.88,79614.05,0.55,-0.46359,0.00029,22.03069]
[1778247011991,24.88,79614.05,0.55,-0.46359,0.00029,22.03069]
[1778247011993,24.88,79609.31,0.55,-0.46495,0.00029,22.03618]
[1778247012476,24.88,79609.31,0.55,-0.46495,0.00029,22.03618]
[1778247012826,24.88,79605.56,0.55,-0.46604,0.00029,22.04034]
[1778247016036,24.88,79605.64,0.55,-0.46602,0.00029,22.04026]
[1778247017008,24.88,79607.38,0.55,-0.46552,0.00029,22.03837]
[1778247019960,24.89,79601.59,0.55,-0.46719,0.00029,22.0446]
[1778247021272,24.89,79597.91,0.55,-0.46825,0.00029,22.04835]
[1778247022062,24.89,79598.12,0.55,-0.46819,0.00029,22.04814]
[1778247022152,24.89,79598.12,0.55,-0.46819,0.00029,22.04814]
[1778247022166,24.89,79598.12,0.55,-0.46819,0.00029,22.04814]
[1778247022647,24.89,79604.6,0.55,-0.46633,0.00029,22.04144]
[1778247024192,24.89,79604.6,0.55,-0.46633,0.00029,22.04145]
[1778247024219,24.89,79604.6,0.55,-0.46633,0.00029,22.04145]
[1778247024720,24.9,79614.16,0.55,-0.46358,0.00029,22.03068]
[1778247026257,24.9,79614.16,0.55,-0.46358,0.00029,22.03068]
[1778247026560,24.9,79622.15,0.55,-0.46128,0.00029,22.02088]
[1778247028607,24.9,79622.15,0.55,-0.46128,0.00029,22.02088]
[1778247029076,24.9,79628.01,0.55,-0.4596,0.00029,22.01323]
[1778247030351,24.9,79627.76,0.55,-0.45967,0.00029,22.01358]
[1778247031083,24.9,79626.76,0.55,-0.45996,0.00029,22.01056]
[1778247031254,24.9,79626.76,0.55,-0.45996,0.00029,22.01056]
[1778247031267,24.9,79626.76,0.55,-0.45996,0.00029,22.01056]
[1778247031991,24.9,79626.44,0.55,-0.46005,0.00029,22.011]
[1778247033331,24.9,79625.08,0.55,-0.46044,0.00029,22.01279]
[1778247033336,24.9,79625.08,0.55,-0.46044,0.00029,22.01279]
[1778247034041,24.9,79622.98,0.55,-0.46105,0.00029,22.01552]
[1778247036032,24.91,79618.09,0.55,-0.46246,0.00029,22.02166]
[1778247038078,24.91,79610.32,0.55,-0.46469,0.00029,22.03085]
[1778247038524,24.91,79610.32,0.55,-0.46469,0.00029,22.03085]
[1778247038540,24.91,79610.32,0.55,-0.46469,0.00029,22.03085]
[1778247039321,24.91,79606.3,0.55,-0.46585,0.00029,22.03534]
[1778247039453,24.91,79606.3,0.55,-0.46585,0.00029,22.03534]
[1778247039709,24.91,79605.79,0.55,-0.466,0.00029,22.03589]
[1778247040334,24.91,79613.25,0.55,-0.46385,0.00029,22.02748]
[1778247042973,24.91,79616.93,0.55,-0.46279,0.00029,22.02311]
[1778247043660,24.91,79616.93,0.55,-0.46279,0.00029,22.02311]
[1778247043675,24.91,79616.93,0.55,-0.46279,0.00029,22.02311]
[1778247043999,24.91,79615.78,0.55,-0.46313,0.00029,22.0245]
[1778247046869,24.91,79615.94,0.55,-0.46308,0.00029,22.02432]
[1778247047060,24.91,79618.61,0.55,-0.46232,0.00029,22.02108]
[1778247049063,24.92,79633.12,0.55,-0.45815,0.00029,22.00203]
[1778247049654,24.92,79633.12,0.55,-0.45815,0.00029,22.00203]
[1778247050110,24.92,79638.47,0.55,-0.45662,0.00029,21.9944]
[1778247051874,24.92,79642.97,0.55,-0.45533,0.00029,21.98773]
[1778247052072,24.92,79647.92,0.55,-0.45391,0.00029,21.98012]
[1778247052950,24.92,79647.92,0.55,-0.45391,0.00029,21.98012]
[1778247053030,24.92,79649.28,0.55,-0.45352,0.00029,21.97798]
[1778247058049,24.92,79648.28,0.55,-0.45381,0.00029,21.97957]
[1778247059719,24.92,79643.48,0.55,-0.45518,0.00029,21.98698]
[1778247059857,24.92,79643.48,0.55,-0.45518,0.00029,21.98698]
[1778247059907,24.92,79633.11,0.55,-0.45816,0.00029,22.00208]
[1778247060236,24.92,79633.11,0.55,-0.45816,0.00029,22.00208]
[1778247060334,24.92,79633.11,0.55,-0.45816,0.00029,22.00208]
[1778247060445,24.92,79633.11,0.55,-0.45816,0.00029,22.00208]
[1778247060513,24.92,79633.11,0.55,-0.45816,0.00029,22.00208]
[1778247060545,24.92,79633.11,0.55,-0.45816,0.00029,22.00208]
[1778247060578,24.92,79633.11,0.55,-0.45816,0.00029,22.00208]
[1778247060594,24.92,79615.9,0.55,-0.4631,0.00029,22.02442]
[1778247061986,24.92,79606.42,0.55,-0.46583,0.00029,22.03527]
[1778247062435,24.92,79606.42,0.55,-0.46583,0.00029,22.03527]
[1778247062458,24.92,79606.42,0.55,-0.46583,0.00029,22.03527]
[1778247062476,24.92,79606.42,0.55,-0.46583,0.00029,22.03527]
[1778247062527,24.92,79606.42,0.55,-0.46583,0.00029,22.03527]
[1778247062542,24.92,79606.42,0.55,-0.46583,0.00029,22.03527]
[1778247062612,24.92,79606.42,0.55,-0.46583,0.00029,22.03527]
[1778247062732,24.92,79603.51,0.55,-0.46666,0.00029,22.03839]
[1778247063687,24.92,79603.51,0.55,-0.46666,0.00029,22.03839]
[1778247063740,24.92,79603.51,0.55,-0.46666,0.00029,22.03839]
[1778247063831,24.92,79603.51,0.55,-0.46666,0.00029,22.03839]
[1778247064124,24.92,79603.51,0.55,-0.46666,0.00029,22.03839]
[1778247063983,24.92,79610.32,0.55,-0.46471,0.00029,22.03092]
[1778247065122,24.92,79626.44,0.55,-0.46007,0.00029,22.01112]
[1778247065197,24.92,79626.44,0.55,-0.46007,0.00029,22.01112]
[1778247065222,24.92,79626.44,0.55,-0.46007,0.00029,22.01112]
[1778247065448,24.92,79626.44,0.55,-0.46007,0.00029,22.01112]
[1778247065458,24.92,79626.44,0.55,-0.46007,0.00029,22.01112]
[1778247065534,24.92,79626.44,0.55,-0.46007,0.00029,22.01112]
[1778247065541,24.92,79626.44,0.55,-0.46007,0.00029,22.01112]
[1778247065679,24.92,79626.44,0.55,-0.46007,0.00029,22.01112]
[1778247065712,24.92,79626.44,0.55,-0.46007,0.00029,22.01112]
[1778247065954,24.92,79626.44,0.55,-0.46007,0.00029,22.01112]
[1778247065969,24.92,79626.44,0.55,-0.46007,0.00029,22.01112]
[1778247066055,24.92,79632.01,0.55,-0.45847,0.00029,22.0036]
[1778247066444,24.92,79632.01,0.55,-0.45847,0.00029,22.0036]
[1778247066631,24.92,79632.01,0.55,-0.45847,0.00029,22.0036]
[1778247066763,24.92,79632.01,0.55,-0.45847,0.00029,22.0036]
[1778247067080,24.92,79628.82,0.55,-0.45939,0.00029,22.00796]
[1778247067360,24.92,79628.82,0.55,-0.45939,0.00029,22.00796]
[1778247067385,24.92,79628.82,0.55,-0.45939,0.00029,22.00796]
[1778247067415,24.92,79628.82,0.55,-0.45939,0.00029,22.00796]
[1778247067568,24.92,79628.82,0.55,-0.45939,0.00029,22.00796]
[1778247067669,24.92,79618.32,0.55,-0.46241,0.00029,22.02149]
[1778247068266,24.92,79618.32,0.55,-0.46241,0.00029,22.02149]
[1778247068269,24.92,79618.32,0.55,-0.46241,0.00029,22.02149]
[1778247068278,24.92,79618.32,0.55,-0.46241,0.00029,22.02149]
[1778247069025,24.92,79606.95,0.55,-0.46568,0.00029,22.03471]
[1778247070058,24.92,79608.07,0.55,-0.46536,0.00029,22.03347]
[1778247071074,24.92,79613.5,0.55,-0.4638,0.00029,22.02728]
[1778247071521,24.92,79613.5,0.55,-0.4638,0.00029,22.02728]
[1778247071551,24.92,79613.5,0.55,-0.4638,0.00029,22.02728]
[1778247072137,24.93,79613.98,0.55,-0.46366,0.00029,22.02672]
[1778247072883,24.93,79613.98,0.55,-0.46366,0.00029,22.02672]
[1778247072912,24.93,79613.98,0.55,-0.46366,0.00029,22.02672]
[1778247073013,24.93,79620.32,0.55,-0.46184,0.00029,22.01903]
[1778247073536,24.93,79620.32,0.55,-0.46184,0.00029,22.01903]
[1778247073541,24.93,79620.32,0.55,-0.46184,0.00029,22.01903]
[1778247073553,24.93,79620.32,0.55,-0.46184,0.00029,22.01903]
[1778247073638,24.93,79620.32,0.55,-0.46184,0.00029,22.01903]
[1778247073648,24.93,79620.32,0.55,-0.46184,0.00029,22.01903]
[1778247074129,24.93,79620.32,0.55,-0.46184,0.00029,22.01903]
[1778247074605,24.93,79637.54,0.55,-0.4569,0.00029,21.99584]
[1778247075557,24.93,79637.54,0.55,-0.4569,0.00029,21.99584]
[1778247076063,24.93,79637.54,0.55,-0.4569,0.00029,21.99584]
[1778247076084,24.93,79637.54,0.55,-0.4569,0.00029,21.99584]
[1778247076096,24.93,79637.54,0.55,-0.4569,0.00029,21.99584]
[1778247076125,24.93,79637.54,0.55,-0.4569,0.00029,21.99584]
[1778247076128,24.93,79637.54,0.55,-0.4569,0.00029,21.99584]
[1778247076160,24.93,79637.54,0.55,-0.4569,0.00029,21.99584]
[1778247076088,24.93,79636.11,0.55,-0.45731,0.00029,21.9979]
[1778247076684,24.93,79642.32,0.55,-0.45553,0.00029,21.9888]
[1778247078621,24.93,79647.59,0.55,-0.45402,0.00029,21.98075]
[1778247079616,24.93,79653.58,0.55,-0.4523,0.00029,21.9712]
[1778247080207,24.93,79653.58,0.55,-0.4523,0.00029,21.9712]
[1778247080225,24.93,79653.58,0.55,-0.4523,0.00029,21.9712]
[1778247080623,24.93,79652.31,0.55,-0.45267,0.00029,21.97327]
[1778247084958,24.93,79658.73,0.55,-0.45083,0.00029,21.96269]
[1778247089921,24.93,79654.35,0.55,-0.45209,0.00029,21.96999]
[1778247090107,24.93,79652.72,0.55,-0.45256,0.00029,21.97264]
[1778247094029,24.94,79648.52,0.55,-0.45375,0.00029,21.97499]
[1778247094157,24.94,79652.37,0.55,-0.45265,0.00029,21.96886]
[1778247095090,24.94,79659.52,0.55,-0.45061,0.00029,21.95704]
[1778247096138,24.94,79665.15,0.55,-0.44899,0.00029,21.94732]
[1778247100050,24.94,79665.57,0.55,-0.44888,0.00029,21.9466]
[1778247100113,24.94,79666.12,0.55,-0.44872,0.00029,21.94563]
[1778247101055,24.94,79657.39,0.55,-0.45122,0.00029,21.96065]
[1778247102096,24.94,79657.39,0.55,-0.45122,0.00029,21.96065]
[1778247102105,24.94,79657.39,0.55,-0.45122,0.00029,21.96065]
[1778247102040,24.94,79652.34,0.55,-0.45267,0.00029,21.96895]
[1778247103141,24.94,79651.38,0.55,-0.45294,0.00029,21.9705]
[1778247103918,24.94,79651.38,0.55,-0.45294,0.00029,21.9705]
[1778247104078,24.94,79653.81,0.55,-0.45225,0.00029,21.96658]
[1778247105046,24.94,79653.81,0.55,-0.45225,0.00029,21.96658]
[1778247105091,24.94,79652.57,0.55,-0.4526,0.00029,21.9686]
[1778247106921,24.94,79652.57,0.55,-0.4526,0.00029,21.9686]
[1778247106958,24.94,79650.94,0.55,-0.45307,0.00029,21.97123]
[1778247108820,24.94,79655.4,0.55,-0.4518,0.00029,21.964]
[1778247108934,24.94,79655.4,0.55,-0.4518,0.00029,21.964]
[1778247108942,24.94,79655.4,0.55,-0.4518,0.00029,21.964]
[1778247109081,24.94,79660.72,0.55,-0.45027,0.00029,21.95509]
[1778247110120,24.95,79669.9,0.55,-0.44765,0.00029,21.93895]
[1778247110879,24.95,79669.9,0.55,-0.44765,0.00029,21.93895]
[1778247110951,24.95,79676.09,0.55,-0.44588,0.00029,21.92752]
[1778247112848,24.95,79676.41,0.55,-0.44579,0.00029,21.92694]
[1778247113596,24.95,79676.41,0.55,-0.44579,0.00029,21.92694]
[1778247113605,24.95,79676.41,0.55,-0.44579,0.00029,21.92694]
[1778247113888,24.95,79676.41,0.55,-0.44579,0.00029,21.92694]
[1778247114171,24.95,79672.14,0.55,-0.44701,0.00029,21.93489]
[1778247116407,24.95,79676.98,0.55,-0.44563,0.00029,21.92588]
[1778247117089,24.95,79682.04,0.55,-0.44419,0.00029,21.91618]
[1778247119161,24.95,79687.43,0.55,-0.44265,0.00029,21.90554]
[1778247120057,24.95,79687.43,0.55,-0.44265,0.00029,21.90554]
[1778247120117,24.95,79688.02,0.55,-0.44249,0.00029,21.90436]
[1778247120610,24.95,79688.02,0.55,-0.44249,0.00029,21.90436]
[1778247121094,24.95,79688.02,0.55,-0.44249,0.00029,21.90436]
[1778247121172,24.95,79689.43,0.55,-0.44209,0.00029,21.90152]
[1778247123311,24.95,79691.55,0.55,-0.44149,0.00029,21.89722]
[1778247123553,24.95,79691.55,0.55,-0.44149,0.00029,21.89722]
[1778247123928,24.95,79692.19,0.55,-0.44131,0.00029,21.89592]
[1778247127956,24.95,79697.58,0.55,-0.43976,0.00028,21.8846]
[1778247130012,24.95,79698.77,0.55,-0.43942,0.00028,21.88205]
[1778247130024,24.95,79698.77,0.55,-0.43942,0.00028,21.88205]
[1778247130171,24.95,79699.53,0.55,-0.4392,0.00028,21.88039]
[1778247134170,24.94,79688.34,0.55,-0.44238,0.00029,21.90358]
[1778247134443,24.94,79688.34,0.55,-0.44238,0.00029,21.90358]
[1778247135188,24.94,79687.17,0.55,-0.44271,0.00029,21.90591]
[1778247136146,24.94,79694.17,0.55,-0.44071,0.00029,21.89156]
[1778247140149,24.93,79702.0,0.55,-0.43846,0.00028,21.87476]
[1778247141708,24.93,79702.62,0.55,-0.43828,0.00028,21.87338]
[1778247141825,24.93,79702.62,0.55,-0.43828,0.00028,21.87338]
[1778247142108,24.93,79705.22,0.55,-0.43754,0.00028,21.86764]
[1778247142729,24.93,79705.22,0.55,-0.43754,0.00028,21.86764]
[1778247142730,24.93,79705.22,0.55,-0.43754,0.00028,21.86764]
[1778247142829,24.93,79705.22,0.55,-0.43754,0.00028,21.86764]
[1778247143064,24.93,79705.22,0.55,-0.43754,0.00028,21.86761]
[1778247143442,24.93,79705.22,0.55,-0.43754,0.00028,21.86761]
[1778247143451,24.93,79705.22,0.55,-0.43754,0.00028,21.86761]
[1778247143638,24.93,79705.22,0.55,-0.43754,0.00028,21.86761]
[1778247143663,24.93,79705.22,0.55,-0.43754,0.00028,21.86761]
[1778247144416,24.93,79716.15,0.55,-0.43442,0.00028,21.84274]
[1778247144871,24.93,79716.15,0.55,-0.43442,0.00028,21.84274]
[1778247144896,24.93,79716.15,0.55,-0.43442,0.00028,21.84274]
[1778247144941,24.93,79716.15,0.55,-0.43442,0.00028,21.84274]
[1778247144958,24.93,79716.15,0.55,-0.43442,0.00028,21.84274]
[1778247145080,24.92,79727.25,0.55,-0.43126,0.00028,21.81611]
[1778247146325,24.92,79726.1,0.55,-0.43158,0.00028,21.8189]
[1778247146344,24.92,79726.1,0.55,-0.43158,0.00028,21.8189]
[1778247147092,24.92,79716.41,0.55,-0.43433,0.00028,21.84201]
[1778247148134,24.92,79703.87,0.55,-0.4379,0.00028,21.87042]
[1778247149148,24.92,79704.23,0.55,-0.4378,0.00028,21.8696]
[1778247151183,24.91,79709.8,0.55,-0.43619,0.00028,21.85271]
[1778247152744,24.91,79709.8,0.55,-0.43619,0.00028,21.85268]
[1778247152751,24.91,79709.8,0.55,-0.43619,0.00028,21.85268]
[1778247153135,24.91,79717.5,0.55,-0.43399,0.00028,21.83488]
[1778247154146,24.91,79723.82,0.55,-0.43219,0.00028,21.81977]
[1778247156159,24.91,79717.42,0.55,-0.43401,0.00028,21.83501]
[1778247156569,24.91,79717.42,0.55,-0.43401,0.00028,21.83501]
[1778247157204,24.91,79717.53,0.55,-0.43397,0.00028,21.83473]
[1778247159021,24.91,79718.3,0.55,-0.43375,0.00028,21.8329]
[1778247159177,24.91,79718.3,0.55,-0.43375,0.00028,21.83287]
[1778247162471,24.9,79718.82,0.55,-0.4336,0.00028,21.83158]
[1778247163204,24.9,79715.81,0.55,-0.43445,0.00028,21.83863]
[1778247164211,24.9,79705.75,0.55,-0.43731,0.00029,21.86153]
[1778247164270,24.9,79705.75,0.55,-0.43731,0.00029,21.86153]
[1778247164276,24.9,79705.75,0.55,-0.43731,0.00029,21.86153]
[1778247165218,24.9,79700.93,0.55,-0.43869,0.00029,21.87208]
[1778247170234,24.89,79702.32,0.55,-0.43828,0.00029,21.86895]
[1778247174453,24.89,79704.11,0.55,-0.43775,0.00029,21.86488]
[1778247174567,24.89,79704.11,0.55,-0.43775,0.00029,21.86488]
[1778247174607,24.89,79704.11,0.55,-0.43775,0.00029,21.86488]
[1778247174689,24.89,79704.11,0.55,-0.43775,0.00029,21.86488]
[1778247175245,24.88,79703.49,0.55,-0.43792,0.00029,21.86623]
[1778247175367,24.88,79703.49,0.55,-0.43792,0.00029,21.86623]
[1778247175938,24.88,79696.14,0.55,-0.44002,0.00029,21.88207]
[1778247176353,24.88,79696.14,0.55,-0.44002,0.00029,21.88207]
[1778247176568,24.88,79690.43,0.55,-0.44165,0.00029,21.894]
[1778247177394,24.88,79690.43,0.55,-0.44165,0.00029,21.894]
[1778247177543,24.89,79688.91,0.55,-0.44209,0.00029,21.89712]
[1778247179444,24.89,79688.48,0.55,-0.44222,0.00029,21.89801]
[1778247180108,24.89,79688.48,0.55,-0.44222,0.00029,21.89801]
[1778247180116,24.89,79688.48,0.55,-0.44222,0.00029,21.89801]
[1778247180217,24.89,79688.84,0.55,-0.44211,0.00029,21.89729]
[1778247183589,24.89,79685.64,0.55,-0.44303,0.00029,21.90378]
[1778247184142,24.89,79685.64,0.55,-0.44303,0.00029,21.90378]
[1778247184243,24.89,79683.59,0.55,-0.44362,0.00029,21.90787]
[1778247185794,24.89,79683.59,0.55,-0.44362,0.00029,21.90787]
[1778247186145,24.89,79692.67,0.55,-0.44103,0.00029,21.88948]
[1778247187392,24.89,79694.91,0.55,-0.44039,0.00029,21.8848]
[1778247188177,24.89,79700.29,0.55,-0.43885,0.00029,21.87329]
[1778247188346,24.89,79700.29,0.55,-0.43885,0.00029,21.87329]
[1778247188457,24.89,79700.29,0.55,-0.43885,0.00029,21.87329]
[1778247188764,24.89,79700.29,0.55,-0.43885,0.00029,21.87329]
[1778247188819,24.89,79700.29,0.55,-0.43885,0.00029,21.87329]
[1778247189130,24.89,79706.07,0.55,-0.4372,0.00029,21.86058]
[1778247190146,24.89,79706.07,0.55,-0.4372,0.00029,21.86058]
[1778247190240,24.89,79719.06,0.55,-0.43349,0.00028,21.83067]
[1778247191769,24.89,79717.29,0.55,-0.43399,0.00028,21.83482]
[1778247191780,24.89,79717.29,0.55,-0.43399,0.00028,21.83482]
[1778247191927,24.88,79716.18,0.55,-0.4343,0.00028,21.8374]
[1778247193994,24.88,79708.8,0.55,-0.4364,0.00029,21.85433]
[1778247195269,24.88,79703.81,0.55,-0.43782,0.00029,21.86544]
[1778247196085,24.88,79703.81,0.55,-0.43782,0.00029,21.86544]
[1778247196255,24.88,79700.07,0.55,-0.43889,0.00029,21.87358]
[1778247198455,24.87,79698.26,0.55,-0.4394,0.00029,21.8774]
[1778247199756,24.87,79706.72,0.55,-0.43698,0.00029,21.85885]
[1778247201229,24.87,79706.72,0.55,-0.43698,0.00029,21.85885]
[1778247202258,24.87,79710.0,0.55,-0.43604,0.00029,21.85139]
[1778247204203,24.87,79715.85,0.55,-0.43436,0.00029,21.83782]
[1778247209224,24.86,79715.52,0.55,-0.43444,0.00029,21.83848]
[1778247214243,24.86,79714.56,0.55,-0.43469,0.00029,21.83618]
[1778247219272,24.85,79716.65,0.55,-0.43408,0.00029,21.83114]
[1778247224272,24.84,79714.66,0.55,-0.43463,0.00029,21.83565]
[1778247229297,24.83,79715.66,0.55,-0.43432,0.00029,21.83314]
[1778247234306,24.83,79715.48,0.55,-0.43436,0.00029,21.83341]
[1778247239063,24.82,79713.49,0.55,-0.43491,0.00029,21.8379]
[1778247239297,24.82,79713.49,0.55,-0.43491,0.00029,21.8379]
[1778247239131,24.82,79718.21,0.55,-0.43356,0.00029,21.82677]
[1778247239503,24.82,79718.21,0.55,-0.43356,0.00029,21.82677]
[1778247239613,24.82,79718.21,0.55,-0.43356,0.00029,21.82677]
[1778247239717,24.82,79718.21,0.55,-0.43356,0.00029,21.82677]
[1778247239768,24.82,79718.21,0.55,-0.43356,0.00029,21.82677]
[1778247239973,24.82,79718.21,0.55,-0.43356,0.00029,21.82677]
[1778247240041,24.82,79718.21,0.55,-0.43356,0.00029,21.82677]
[1778247240310,24.82,79718.21,0.55,-0.43356,0.00029,21.82677]
[1778247240286,24.82,79728.85,0.55,-0.43051,0.00029,21.80077]
[1778247240973,24.82,79728.85,0.55,-0.43051,0.00029,21.80077]
[1778247240976,24.82,79728.85,0.55,-0.43051,0.00029,21.80077]
[1778247241008,24.82,79728.85,0.55,-0.43051,0.00029,21.80077]
[1778247241040,24.82,79728.85,0.55,-0.43051,0.00029,21.80077]
[1778247241198,24.82,79728.85,0.55,-0.43051,0.00029,21.80077]
[1778247241216,24.82,79728.85,0.55,-0.43051,0.00029,21.80077]
[1778247241323,24.82,79728.85,0.55,-0.43051,0.00029,21.80077]
[1778247241336,24.82,79728.85,0.55,-0.43051,0.00029,21.80077]
[1778247241317,24.81,79738.88,0.55,-0.42765,0.00028,21.77513]
[1778247241428,24.81,79738.88,0.55,-0.42765,0.00028,21.77513]
[1778247241453,24.81,79738.88,0.55,-0.42765,0.00028,21.77513]
[1778247241995,24.81,79740.69,0.55,-0.42714,0.00028,21.77039]
[1778247243066,24.81,79740.69,0.55,-0.42714,0.00028,21.77039]
[1778247243162,24.81,79740.75,0.55,-0.42712,0.00028,21.77022]
[1778247244730,24.81,79740.75,0.55,-0.42712,0.00028,21.77024]
[1778247244736,24.81,79740.75,0.55,-0.42712,0.00028,21.77024]
[1778247244804,24.81,79739.36,0.55,-0.42752,0.00028,21.77388]
[1778247248832,24.81,79729.95,0.55,-0.4302,0.00029,21.79798]
[1778247253327,24.81,79739.97,0.55,-0.42733,0.00028,21.77222]
[1778247254852,24.81,79741.15,0.55,-0.427,0.00028,21.76913]
[1778247256765,24.81,79741.42,0.55,-0.42692,0.00028,21.76843]
[1778247257294,24.81,79745.86,0.55,-0.42566,0.00028,21.7566]
[1778247257536,24.81,79745.86,0.55,-0.42566,0.00028,21.7566]
[1778247258345,24.81,79753.08,0.55,-0.42361,0.00028,21.73691]
[1778247259199,24.81,79753.08,0.55,-0.42361,0.00028,21.73691]
[1778247259306,24.81,79767.24,0.55,-0.41959,0.00028,21.69662]
[1778247260805,24.81,79769.08,0.55,-0.41907,0.00028,21.69124]
[1778247261305,24.81,79769.08,0.55,-0.41907,0.00028,21.69124]
[1778247261341,24.81,79770.02,0.55,-0.4188,0.00028,21.68844]
[1778247263378,24.81,79770.02,0.55,-0.4188,0.00028,21.68842]
[1778247264358,24.81,79779.03,0.55,-0.41624,0.00028,21.6613]
[1778247265918,24.81,79774.63,0.55,-0.41748,0.00028,21.67462]
[1778247266330,24.81,79771.77,0.55,-0.41829,0.00028,21.68315]
[1778247267436,24.81,79771.62,0.55,-0.41833,0.00028,21.68357]
[1778247267945,24.81,79771.62,0.55,-0.41833,0.00028,21.68354]
[1778247271702,24.81,79774.57,0.55,-0.41749,0.00028,21.67465]
[1778247272064,24.81,79784.41,0.55,-0.41468,0.00028,21.64008]
[1778247272893,24.81,79784.41,0.55,-0.41468,0.00028,21.64008]
[1778247272900,24.81,79784.41,0.55,-0.41468,0.00028,21.64008]
[1778247273354,24.81,79789.82,0.55,-0.41315,0.00028,21.62304]
[1778247275382,24.81,79796.95,0.55,-0.41114,0.00028,21.60011]
[1778247278384,24.81,79784.45,0.55,-0.41467,0.00028,21.63991]
[1778247278888,24.81,79784.45,0.55,-0.41467,0.00028,21.63991]
[1778247279360,24.8,79773.74,0.55,-0.4177,0.00028,21.67264]
[1778247280317,24.8,79766.51,0.55,-0.41975,0.00028,21.69401]
[1778247281155,24.8,79766.51,0.55,-0.41975,0.00028,21.69401]
[1778247281167,24.8,79766.51,0.55,-0.41975,0.00028,21.69401]
[1778247281367,24.8,79765.49,0.55,-0.42004,0.00028,21.69695]
[1778247282895,24.8,79767.75,0.55,-0.41939,0.00028,21.69032]
[1778247283050,24.8,79767.75,0.55,-0.41939,0.00028,21.6903]
[1778247285829,24.8,79769.0,0.55,-0.41903,0.00028,21.68658]
[1778247286214,24.8,79767.62,0.55,-0.41942,0.00028,21.69061]
[1778247287126,24.8,79767.62,0.55,-0.41942,0.00028,21.69061]
[1778247287229,24.8,79760.34,0.55,-0.42149,0.00028,21.71164]
[1778247291135,24.8,79758.58,0.55,-0.42199,0.00028,21.71662]
[1778247291358,24.8,79768.15,0.55,-0.41926,0.00028,21.68896]
[1778247292020,24.8,79768.15,0.55,-0.41926,0.00028,21.68896]
[1778247292113,24.8,79767.95,0.55,-0.41932,0.00028,21.68953]
[1778247293120,24.8,79774.6,0.55,-0.41743,0.00028,21.66973]
[1778247293582,24.8,79774.6,0.55,-0.41743,0.00028,21.66973]
[1778247293588,24.8,79774.6,0.55,-0.41743,0.00028,21.66973]
[1778247294300,24.8,79783.44,0.55,-0.41492,0.00028,21.64268]
[1778247296179,24.8,79780.29,0.55,-0.41582,0.00028,21.65241]
[1778247296367,24.79,79775.28,0.55,-0.41724,0.00028,21.66766]
[1778247301425,24.79,79773.48,0.55,-0.41774,0.00028,21.673]
[1778247304424,24.79,79768.07,0.55,-0.41927,0.00028,21.68903]
[1778247305689,24.79,79766.14,0.55,-0.41982,0.00028,21.69467]
[1778247306212,24.79,79766.14,0.55,-0.41982,0.00028,21.69465]
[1778247307251,24.79,79766.14,0.55,-0.41982,0.00028,21.69465]
[1778247307323,24.79,79758.76,0.55,-0.42191,0.00028,21.71586]
[1778247313262,24.78,79759.91,0.55,-0.42157,0.00028,21.71242]
[1778247315276,24.78,79769.26,0.55,-0.41891,0.00028,21.68523]
[1778247319312,24.78,79772.83,0.55,-0.41789,0.00028,21.67456]
[1778247319414,24.78,79767.95,0.55,-0.41927,0.00028,21.68903]
[1778247321319,24.78,79761.47,0.55,-0.42111,0.00028,21.7078]
[1778247325943,24.78,79759.56,0.55,-0.42165,0.00028,21.7132]
[1778247326355,24.78,79757.84,0.55,-0.42214,0.00028,21.71808]
[1778247327361,24.78,79751.44,0.55,-0.42396,0.00028,21.73597]
[1778247327918,24.78,79751.44,0.55,-0.42396,0.00028,21.73597]
[1778247328368,24.78,79748.2,0.55,-0.42488,0.00028,21.74485]
[1778247329093,24.78,79748.2,0.55,-0.42488,0.00028,21.74485]
[1778247329435,24.78,79736.0,0.55,-0.42837,0.00029,21.77725]
[1778247332068,24.78,79732.34,0.55,-0.4294,0.00029,21.78225]
[1778247332396,24.78,79726.52,0.55,-0.43106,0.00029,21.79688]
[1778247332535,24.78,79726.52,0.55,-0.43106,0.00029,21.79688]
[1778247333403,24.78,79728.62,0.55,-0.43046,0.00029,21.79163]
[1778247334215,24.78,79728.62,0.55,-0.43046,0.00029,21.79163]
[1778247334412,24.78,79742.31,0.55,-0.42655,0.00029,21.75629]
[1778247335417,24.78,79750.46,0.55,-0.42423,0.00028,21.73427]
[1778247335574,24.78,79750.46,0.55,-0.42423,0.00028,21.73427]
[1778247335630,24.78,79750.46,0.55,-0.42423,0.00028,21.73427]
[1778247336424,24.78,79752.95,0.55,-0.42352,0.00028,21.7274]
[1778247338256,24.78,79756.92,0.55,-0.42239,0.00028,21.7163]
[1778247338306,24.78,79756.92,0.55,-0.42239,0.00028,21.7163]
[1778247338439,24.78,79759.32,0.55,-0.4217,0.00028,21.70946]
[1778247339228,24.78,79759.32,0.55,-0.4217,0.00028,21.70946]
[1778247339240,24.78,79759.32,0.55,-0.4217,0.00028,21.70946]
[1778247339445,24.78,79760.15,0.55,-0.42146,0.00028,21.70707]
[1778247340255,24.78,79760.15,0.55,-0.42146,0.00028,21.70707]
[1778247340421,24.78,79761.69,0.55,-0.42102,0.00028,21.70262]
[1778247341342,24.77,79767.01,0.55,-0.41951,0.00028,21.68715]
[1778247342444,24.77,79774.51,0.55,-0.41738,0.00028,21.66484]
[1778247343243,24.77,79774.51,0.55,-0.41738,0.00028,21.66484]
[1778247343267,24.77,79774.51,0.55,-0.41738,0.00028,21.66484]
[1778247343419,24.77,79771.44,0.55,-0.41825,0.00028,21.67402]
[1778247346400,24.77,79766.26,0.55,-0.41971,0.00028,21.68926]
[1778247349226,24.77,79766.47,0.55,-0.41965,0.00028,21.6886]
[1778247349389,24.77,79766.51,0.55,-0.41964,0.00028,21.68846]
[1778247350437,24.77,79759.44,0.55,-0.42165,0.00028,21.70892]
[1778247351452,24.77,79751.36,0.55,-0.42395,0.00028,21.7316]
[1778247353462,24.77,79751.01,0.55,-0.42405,0.00028,21.73258]
[1778247353467,24.77,79752.66,0.55,-0.42359,0.00028,21.72803]
[1778247354423,24.77,79755.32,0.55,-0.42283,0.00028,21.72063]
[1778247354723,24.77,79755.32,0.55,-0.42283,0.00028,21.72063]
[1778247354850,24.77,79756.33,0.55,-0.42254,0.00028,21.71781]
[1778247357954,24.77,79761.87,0.55,-0.42097,0.00028,21.70208]
[1778247361600,24.78,79750.5,0.55,-0.42421,0.00028,21.73411]
[1778247363356,24.78,79750.5,0.55,-0.42421,0.00028,21.73411]
[1778247363438,24.78,79745.93,0.55,-0.42552,0.00029,21.74658]
[1778247365439,24.78,79746.47,0.55,-0.42536,0.00029,21.74512]
[1778247365333,24.78,79753.29,0.55,-0.42342,0.00028,21.72642]
[1778247365972,24.78,79762.74,0.55,-0.42073,0.00028,21.69966]
[1778247366495,24.78,79762.74,0.55,-0.42073,0.00028,21.69966]
[1778247367477,24.78,79769.66,0.55,-0.41876,0.00028,21.67942]
[1778247370018,24.78,79773.05,0.55,-0.4178,0.00028,21.66931]
[1778247370430,24.78,79774.7,0.55,-0.41733,0.00028,21.66435]
[1778247375465,24.78,79774.36,0.55,-0.41742,0.00028,21.66534]
[1778247376374,24.78,79764.87,0.55,-0.42012,0.00028,21.69346]
[1778247378402,24.78,79756.03,0.55,-0.42264,0.00028,21.71877]
[1778247383403,24.78,79759.98,0.55,-0.42152,0.00028,21.70763]
[1778247386447,24.78,79767.39,0.55,-0.41941,0.00028,21.68614]
[1778247388421,24.78,79775.45,0.55,-0.41712,0.00028,21.66209]
[1778247393416,24.78,79770.27,0.55,-0.41857,0.00028,21.67316]
[1778247393437,24.78,79770.27,0.55,-0.41857,0.00028,21.67316]
[1778247393469,24.78,79770.27,0.55,-0.41857,0.00028,21.67316]
[1778247393468,24.78,79765.61,0.55,-0.4199,0.00028,21.68687]
[1778247393585,24.78,79765.61,0.55,-0.4199,0.00028,21.68687]
[1778247396294,24.77,79769.22,0.55,-0.41886,0.00028,21.6762]
[1778247396506,24.77,79773.56,0.55,-0.41763,0.00028,21.66324]
[1778247398470,24.77,79766.33,0.55,-0.41968,0.00028,21.68463]
[1778247400165,24.77,79765.48,0.55,-0.41992,0.00028,21.68708]
[1778247400480,24.77,79767.11,0.55,-0.41945,0.00028,21.68228]
[1778247400826,24.77,79767.11,0.55,-0.41945,0.00028,21.68228]
[1778247402906,24.77,79776.96,0.55,-0.41665,0.00028,21.65274]
[1778247404509,24.77,79782.99,0.55,-0.41493,0.00028,21.63417]
[1778247407752,24.77,79785.14,0.55,-0.41432,0.00028,21.62739]
[1778247407767,24.77,79785.14,0.55,-0.41432,0.00028,21.62739]
[1778247408508,24.76,79785.25,0.55,-0.41429,0.00028,21.62702]
[1778247411562,24.76,79786.62,0.55,-0.41389,0.00028,21.62267]
[1778247413087,24.76,79784.21,0.55,-0.41458,0.00028,21.63022]
[1778247413507,24.76,79787.65,0.55,-0.4136,0.00028,21.61939]
[1778247414089,24.76,79787.65,0.55,-0.4136,0.00028,21.61939]
[1778247414096,24.76,79787.65,0.55,-0.4136,0.00028,21.61939]
[1778247414470,24.76,79786.17,0.55,-0.41402,0.00028,21.62405]
[1778247419491,24.76,79786.31,0.55,-0.41397,0.00028,21.62357]
[1778247421040,24.76,79787.2,0.55,-0.41372,0.00028,21.62074]
[1778247421485,24.76,79788.27,0.55,-0.41342,0.00028,21.61734]
[1778247422468,24.76,79777.77,0.55,-0.41639,0.00028,21.65002]
[1778247423248,24.76,79777.77,0.55,-0.41639,0.00028,21.65002]
[1778247423506,24.76,79775.9,0.55,-0.41692,0.00028,21.65569]
[1778247425025,24.76,79776.71,0.55,-0.41669,0.00028,21.6532]
[1778247425171,24.76,79779.51,0.55,-0.41589,0.00028,21.64461]
[1778247426595,24.76,79779.51,0.55,-0.41589,0.00028,21.64459]
[1778247427096,24.76,79781.32,0.55,-0.41538,0.00028,21.639]
[1778247428099,24.76,79787.55,0.55,-0.41361,0.00028,21.6195]
[1778247433211,24.76,79786.02,0.55,-0.41405,0.00028,21.62435]
[1778247433227,24.76,79786.02,0.55,-0.41405,0.00028,21.62435]
[1778247433512,24.76,79799.59,0.55,-0.4102,0.00028,21.58065]
[1778247434542,24.76,79806.32,0.55,-0.4083,0.00028,21.55823]
[1778247435197,24.76,79806.32,0.55,-0.4083,0.00028,21.55823]
[1778247435220,24.76,79806.32,0.55,-0.4083,0.00028,21.55823]
[1778247437494,24.76,79799.67,0.55,-0.41018,0.00028,21.5804]
[1778247437505,24.76,79799.67,0.55,-0.41018,0.00028,21.5804]
[1778247438639,24.76,79799.12,0.55,-0.41034,0.00028,21.58221]
[1778247438665,24.76,79799.12,0.55,-0.41034,0.00028,21.58221]
[1778247439316,24.76,79799.12,0.55,-0.41034,0.00028,21.58221]
[1778247439337,24.76,79799.12,0.55,-0.41034,0.00028,21.58221]
[1778247439341,24.76,79799.12,0.55,-0.41034,0.00028,21.58221]
[1778247439415,24.76,79804.32,0.55,-0.40887,0.00028,21.56496]
[1778247441799,24.76,79806.14,0.55,-0.40835,0.00028,21.55887]
[1778247442286,24.76,79807.91,0.55,-0.40785,0.00028,21.5529]
[1778247444845,24.76,79804.34,0.55,-0.40886,0.00028,21.56494]
[1778247445515,24.76,79801.22,0.55,-0.40975,0.00028,21.57533]
[1778247445898,24.76,79801.22,0.55,-0.40975,0.00028,21.57533]
[1778247446462,24.76,79795.23,0.55,-0.41144,0.00028,21.59498]
[1778247448703,24.76,79790.64,0.55,-0.41274,0.00028,21.60974]
[1778247449517,24.76,79791.17,0.55,-0.41259,0.00028,21.60803]
[1778247452548,24.76,79796.13,0.55,-0.41116,0.00028,21.58751]
[1778247456161,24.76,79797.52,0.55,-0.41077,0.00028,21.58296]
[1778247456282,24.76,79797.52,0.55,-0.41077,0.00028,21.58295]
[1778247459218,24.76,79796.16,0.55,-0.41115,0.00028,21.58736]
[1778247459425,24.76,79793.05,0.55,-0.41203,0.00028,21.59743]
[1778247460257,24.76,79793.05,0.55,-0.41203,0.00028,21.59743]
[1778247460490,24.76,79779.04,0.55,-0.416,0.00028,21.64153]
[1778247461495,24.76,79779.04,0.55,-0.416,0.00028,21.64153]
[1778247461523,24.76,79775.05,0.55,-0.41714,0.00028,21.65368]
[1778247462473,24.75,79769.6,0.55,-0.41869,0.00028,21.67]
[1778247463036,24.75,79769.6,0.55,-0.41869,0.00028,21.67]
[1778247463521,24.75,79773.2,0.55,-0.41766,0.00028,21.65923]
[1778247466365,24.75,79772.74,0.55,-0.41779,0.00028,21.66056]
[1778247466583,24.75,79771.41,0.55,-0.41816,0.00028,21.66451]
[1778247468369,24.75,79778.05,0.55,-0.41627,0.00028,21.64441]
[1778247472635,24.75,79775.36,0.55,-0.41704,0.00028,21.65259]
[1778247473401,24.75,79771.62,0.55,-0.4181,0.00028,21.66384]
[1778247476524,24.75,79761.42,0.55,-0.421,0.00028,21.69372]
[1778247479444,24.75,79755.13,0.55,-0.42278,0.00029,21.71155]
[1778247480425,24.75,79755.13,0.55,-0.42278,0.00029,21.71155]
[1778247480514,24.75,79743.37,0.55,-0.42614,0.00029,21.74383]
[1778247481569,24.75,79743.37,0.55,-0.42614,0.00029,21.74383]
[1778247481575,24.75,79743.37,0.55,-0.42614,0.00029,21.74383]
[1778247481550,24.75,79732.15,0.55,-0.42935,0.00029,21.77318]
[1778247481608,24.75,79732.15,0.55,-0.42935,0.00029,21.77318]
[1778247482588,24.75,79726.32,0.55,-0.43102,0.00029,21.78787]
[1778247483023,24.75,79726.32,0.55,-0.43102,0.00029,21.78787]
[1778247483056,24.75,79726.32,0.55,-0.43102,0.00029,21.78787]
[1778247483239,24.75,79726.32,0.55,-0.43102,0.00029,21.78787]
[1778247483511,24.75,79716.27,0.55,-0.4339,0.00029,21.8123]
[1778247485489,24.75,79710.92,0.55,-0.43544,0.00029,21.82481]
[1778247486401,24.75,79710.92,0.55,-0.43544,0.00029,21.82481]
[1778247486423,24.75,79710.92,0.55,-0.43544,0.00029,21.82481]
[1778247486430,24.75,79710.92,0.55,-0.43544,0.00029,21.82481]
[1778247486599,24.75,79713.1,0.55,-0.43481,0.00029,21.81973]
[1778247490884,24.75,79715.61,0.55,-0.43408,0.00029,21.81378]
[1778247490903,24.75,79715.61,0.55,-0.43408,0.00029,21.81378]
[1778247491535,24.75,79716.18,0.55,-0.43392,0.00029,21.81242]
[1778247492543,24.74,79723.01,0.55,-0.43196,0.00029,21.7959]
[1778247492917,24.74,79723.01,0.55,-0.43196,0.00029,21.7959]
[1778247493550,24.74,79734.1,0.55,-0.42877,0.00029,21.76797]
[1778247494629,24.74,79734.1,0.55,-0.42877,0.00029,21.76797]
[1778247495567,24.74,79740.36,0.55,-0.42698,0.00029,21.75163]
[1778247496610,24.74,79746.21,0.55,-0.42531,0.00029,21.73597]
[1778247497075,24.74,79746.21,0.55,-0.42531,0.00029,21.73597]
[1778247497309,24.74,79746.21,0.55,-0.42531,0.00029,21.73597]
[1778247497431,24.74,79746.21,0.55,-0.42531,0.00029,21.73597]
[1778247497583,24.74,79746.21,0.55,-0.42531,0.00029,21.73597]
[1778247498582,24.74,79746.21,0.55,-0.42531,0.00029,21.73597]
[1778247498590,24.74,79756.68,0.55,-0.42232,0.00029,21.70695]
[1778247498846,24.74,79756.68,0.55,-0.42232,0.00029,21.70695]
[1778247498860,24.74,79756.68,0.55,-0.42232,0.00029,21.70695]
[1778247498888,24.74,79756.68,0.55,-0.42232,0.00029,21.70695]
[1778247498921,24.74,79756.68,0.55,-0.42232,0.00029,21.70695]
[1778247498972,24.74,79756.68,0.55,-0.42232,0.00029,21.70695]
[1778247498980,24.74,79756.68,0.55,-0.42232,0.00029,21.70695]
[1778247499098,24.74,79756.68,0.55,-0.42232,0.00029,21.70695]
[1778247499126,24.74,79756.68,0.55,-0.42232,0.00029,21.70695]
[1778247499224,24.74,79756.68,0.55,-0.42232,0.00029,21.70695]
[1778247499249,24.74,79756.68,0.55,-0.42232,0.00029,21.70695]
[1778247499603,24.74,79756.68,0.55,-0.42232,0.00029,21.70695]
[1778247499605,24.74,79763.79,0.55,-0.42029,0.00028,21.68653]
[1778247499635,24.74,79763.79,0.55,-0.42029,0.00028,21.68653]
[1778247500604,24.74,79763.18,0.55,-0.42046,0.00028,21.68826]
[1778247501237,24.74,79763.18,0.55,-0.42046,0.00028,21.68826]
[1778247501625,24.74,79764.45,0.55,-0.4201,0.00028,21.68452]
[1778247502521,24.74,79764.45,0.55,-0.4201,0.00028,21.68452]
[1778247502547,24.74,79764.45,0.55,-0.4201,0.00028,21.68452]
[1778247502606,24.74,79764.45,0.55,-0.4201,0.00028,21.68452]
[1778247502636,24.74,79767.92,0.55,-0.41911,0.00028,21.67437]
[1778247503466,24.74,79767.92,0.55,-0.41911,0.00028,21.67437]
[1778247503498,24.74,79767.92,0.55,-0.41911,0.00028,21.67437]
[1778247504594,24.74,79767.92,0.55,-0.41911,0.00028,21.67432]
[1778247504635,24.74,79769.97,0.55,-0.41852,0.00028,21.66824]
[1778247505062,24.74,79769.97,0.55,-0.41852,0.00028,21.66824]
[1778247505074,24.74,79769.97,0.55,-0.41852,0.00028,21.66824]
[1778247505641,24.74,79769.45,0.55,-0.41867,0.00028,21.66979]
[1778247506147,24.73,79776.33,0.55,-0.41671,0.00028,21.64907]
[1778247507106,24.73,79782.89,0.55,-0.41485,0.00028,21.62884]
[1778247512558,24.73,79782.75,0.55,-0.41488,0.00028,21.62923]
[1778247512648,24.73,79788.08,0.55,-0.41335,0.00028,21.60801]
[1778247517736,24.73,79787.33,0.55,-0.41356,0.00028,21.61037]
[1778247523074,24.73,79784.14,0.55,-0.41447,0.00028,21.62042]
[1778247524204,24.73,79785.42,0.55,-0.41411,0.00028,21.6164]
[1778247524608,24.73,79785.22,0.55,-0.41416,0.00028,21.61703]
[1778247525643,24.73,79777.9,0.55,-0.41624,0.00028,21.63976]
[1778247527378,24.73,79778.3,0.55,-0.41613,0.00028,21.63852]
[1778247527627,24.73,79778.12,0.55,-0.41618,0.00028,21.63907]
[1778247528651,24.73,79786.43,0.55,-0.41382,0.00028,21.61318]
[1778247529642,24.73,79795.11,0.55,-0.41135,0.00028,21.58535]
[1778247530768,24.73,79798.33,0.55,-0.41044,0.00028,21.57482]
[1778247530858,24.73,79798.33,0.55,-0.41044,0.00028,21.57482]
[1778247530965,24.73,79798.33,0.55,-0.41044,0.00028,21.57482]
[1778247531056,24.73,79798.33,0.55,-0.41044,0.00028,21.57482]
[1778247531118,24.73,79798.33,0.55,-0.41044,0.00028,21.57482]
[1778247531212,24.73,79801.45,0.55,-0.40956,0.00028,21.56452]
[1778247532305,24.73,79801.45,0.55,-0.40956,0.00028,21.56452]
[1778247532330,24.73,79801.45,0.55,-0.40956,0.00028,21.56452]
[1778247532650,24.73,79801.45,0.55,-0.40956,0.00028,21.56452]
[1778247532677,24.73,79801.45,0.55,-0.40956,0.00028,21.56452]
[1778247532867,24.73,79805.92,0.55,-0.40829,0.00028,21.54956]
[1778247533532,24.73,79810.56,0.55,-0.40698,0.00028,21.53381]
[1778247533796,24.73,79810.56,0.55,-0.40698,0.00028,21.53381]
[1778247534574,24.73,79806.82,0.55,-0.40804,0.00028,21.54655]
[1778247537562,24.73,79800.84,0.55,-0.40974,0.00028,21.56661]
[1778247542600,24.73,79804.22,0.55,-0.40878,0.00028,21.55537]
[1778247544718,24.74,79797.75,0.55,-0.41062,0.00028,21.57686]
[1778247549748,24.73,79794.67,0.55,-0.41149,0.00028,21.58689]
[1778247552284,24.74,79795.23,0.55,-0.41133,0.00028,21.58509]
[1778247552287,24.74,79795.23,0.55,-0.41133,0.00028,21.58509]
[1778247552323,24.74,79795.23,0.55,-0.41133,0.00028,21.58509]
[1778247552445,24.74,79795.23,0.55,-0.41133,0.00028,21.58509]
[1778247552532,24.74,79792.17,0.55,-0.4122,0.00028,21.59501]
[1778247554511,24.74,79792.17,0.55,-0.4122,0.00028,21.59501]
[1778247554546,24.74,79786.73,0.55,-0.41374,0.00028,21.61237]
[1778247557148,24.74,79787.04,0.55,-0.41365,0.00028,21.61138]
[1778247557606,24.73,79788.6,0.55,-0.41321,0.00028,21.60642]
[1778247562655,24.73,79786.03,0.55,-0.41394,0.00028,21.61454]
[1778247567672,24.73,79786.86,0.55,-0.4137,0.00028,21.61187]
[1778247568111,24.73,79786.6,0.55,-0.41377,0.00028,21.61269]
[1778247568129,24.73,79786.6,0.55,-0.41377,0.00028,21.61269]
[1778247568686,24.73,79780.92,0.55,-0.41538,0.00028,21.63046]
[1778247569694,24.73,79767.21,0.55,-0.41929,0.00028,21.6719]
[1778247570635,24.73,79760.32,0.55,-0.42125,0.00029,21.69193]
[1778247571942,24.73,79759.96,0.55,-0.42134,0.00029,21.68852]
[1778247572704,24.73,79757.05,0.55,-0.42217,0.00029,21.69681]
[1778247577711,24.73,79754.57,0.55,-0.42287,0.00029,21.70378]
[1778247581160,24.73,79757.16,0.55,-0.42213,0.00029,21.69642]
[1778247581731,24.73,79758.86,0.55,-0.42164,0.00029,21.69158]
[1778247582681,24.73,79753.64,0.55,-0.42313,0.00029,21.70633]
[1778247583214,24.73,79753.64,0.55,-0.42313,0.00029,21.70633]
[1778247583388,24.73,79751.41,0.55,-0.42377,0.00029,21.71252]
[1778247588651,24.73,79747.44,0.55,-0.42489,0.00029,21.72337]
[1778247588882,24.73,79747.84,0.55,-0.42478,0.00029,21.72226]
[1778247589517,24.73,79747.84,0.55,-0.42478,0.00029,21.72226]
[1778247589526,24.73,79747.84,0.55,-0.42478,0.00029,21.72226]
[1778247589579,24.73,79747.84,0.55,-0.42478,0.00029,21.72226]
[1778247589733,24.73,79747.84,0.55,-0.42478,0.00029,21.72226]
[1778247589732,24.73,79734.11,0.55,-0.42871,0.00029,21.75876]
[1778247590702,24.73,79721.64,0.55,-0.43228,0.00029,21.79006]
[1778247591664,24.73,79715.32,0.55,-0.4341,0.00029,21.80524]
[1778247594013,24.73,79713.42,0.55,-0.43464,0.00029,21.8097]
[1778247594736,24.72,79713.24,0.55,-0.43469,0.00029,21.81011]
[1778247595341,24.72,79713.24,0.55,-0.43469,0.00029,21.81011]
[1778247595484,24.72,79713.24,0.55,-0.43469,0.00029,21.81011]
[1778247595752,24.72,79709.82,0.55,-0.43567,0.00029,21.81805]
[1778247596040,24.72,79709.82,0.55,-0.43567,0.00029,21.81805]
[1778247596358,24.72,79709.82,0.55,-0.43567,0.00029,21.81805]
[1778247597636,24.72,79700.0,0.55,-0.4385,0.00029,21.84013]
[1778247597737,24.72,79693.15,0.55,-0.44047,0.00029,21.85487]
[1778247602017,24.72,79689.85,0.55,-0.44141,0.00029,21.86175]
[1778247602135,24.72,79689.85,0.55,-0.44141,0.00029,21.86175]
[1778247602292,24.72,79689.85,0.55,-0.44141,0.00029,21.86175]
[1778247602707,24.72,79682.81,0.55,-0.44344,0.00029,21.87609]
[1778247603601,24.72,79682.81,0.55,-0.44344,0.00029,21.87609]
[1778247603608,24.72,79682.81,0.55,-0.44344,0.00029,21.87609]
[1778247603628,24.72,79682.81,0.55,-0.44344,0.00029,21.87609]
[1778247603648,24.72,79682.81,0.55,-0.44344,0.00029,21.87609]
[1778247603709,24.72,79682.81,0.55,-0.44344,0.00029,21.87609]
[1778247603725,24.72,79682.81,0.55,-0.44344,0.00029,21.87609]
[1778247603702,24.72,79664.7,0.55,-0.44867,0.00029,21.91038]
[1778247603810,24.72,79664.7,0.55,-0.44867,0.00029,21.91038]
[1778247603904,24.72,79664.7,0.55,-0.44867,0.00029,21.91038]
[1778247604029,24.72,79664.7,0.55,-0.44867,0.00029,21.91038]
[1778247604051,24.72,79664.7,0.55,-0.44867,0.00029,21.91038]
[1778247604083,24.72,79664.7,0.55,-0.44867,0.00029,21.91038]
[1778247604168,24.72,79664.7,0.55,-0.44867,0.00029,21.91038]
[1778247604185,24.72,79664.7,0.55,-0.44867,0.00029,21.91038]
[1778247604232,24.72,79664.7,0.55,-0.44867,0.00029,21.91038]
[1778247604247,24.72,79664.7,0.55,-0.44867,0.00029,21.91038]
[1778247604444,24.72,79664.7,0.55,-0.44867,0.00029,21.91038]
[1778247604462,24.72,79664.7,0.55,-0.44867,0.00029,21.91038]
[1778247604466,24.72,79664.7,0.55,-0.44867,0.00029,21.91038]
[1778247604505,24.72,79664.7,0.55,-0.44867,0.00029,21.91038]
[1778247604540,24.72,79664.7,0.55,-0.44867,0.00029,21.91038]
[1778247604672,24.72,79650.24,0.55,-0.45285,0.00029,21.93508]
[1778247605101,24.72,79650.24,0.55,-0.45285,0.00029,21.93508]
[1778247605734,24.72,79650.24,0.55,-0.45285,0.00029,21.93508]
[1778247605757,24.72,79650.24,0.55,-0.45285,0.00029,21.93508]
[1778247605767,24.72,79650.24,0.55,-0.45285,0.00029,21.93508]
[1778247605728,24.72,79639.15,0.55,-0.45606,0.00029,21.95237]
[1778247606422,24.72,79639.15,0.55,-0.45606,0.00029,21.95237]
[1778247606440,24.72,79639.15,0.55,-0.45606,0.00029,21.95237]
[1778247606450,24.72,79639.15,0.55,-0.45606,0.00029,21.95237]
[1778247606524,24.72,79635.65,0.55,-0.45708,0.00029,21.95753]
[1778247607044,24.72,79635.65,0.55,-0.45708,0.00029,21.95753]
[1778247607046,24.72,79635.65,0.55,-0.45708,0.00029,21.95753]
[1778247607085,24.72,79635.65,0.55,-0.45708,0.00029,21.95753]
[1778247607748,24.72,79634.49,0.55,-0.45741,0.00029,21.95921]
[1778247607861,24.72,79634.49,0.55,-0.45741,0.00029,21.95921]
[1778247608702,24.72,79634.16,0.55,-0.45751,0.00029,21.95968]
[1778247609745,24.72,79628.45,0.55,-0.45917,0.00029,21.9677]
[1778247610202,24.72,79628.45,0.55,-0.45917,0.00029,21.9677]
[1778247610212,24.72,79628.45,0.55,-0.45917,0.00029,21.9677]
[1778247610676,24.72,79625.0,0.55,-0.46017,0.00029,21.97235]
[1778247612753,24.72,79631.1,0.55,-0.4584,0.00029,21.96401]
[1778247613141,24.72,79631.1,0.55,-0.4584,0.00029,21.96401]
[1778247613692,24.72,79634.19,0.55,-0.4575,0.00029,21.95963]
[1778247614711,24.72,79641.98,0.55,-0.45524,0.00029,21.94808]
[1778247615726,24.72,79641.98,0.55,-0.45524,0.00029,21.94808]
[1778247615735,24.72,79641.98,0.55,-0.45524,0.00029,21.94808]
[1778247615730,24.72,79642.67,0.55,-0.45504,0.00029,21.94702]
[1778247616685,24.72,79642.77,0.55,-0.45501,0.00029,21.94687]
[1778247618175,24.72,79646.61,0.55,-0.4539,0.00029,21.94089]
[1778247618764,24.72,79648.87,0.55,-0.45325,0.00029,21.93729]
[1778247620183,24.72,79650.81,0.55,-0.45269,0.00029,21.93415]
[1778247620557,24.72,79650.81,0.55,-0.45269,0.00029,21.93415]
[1778247621681,24.73,79662.63,0.55,-0.44928,0.00029,21.91416]
[1778247621953,24.73,79662.63,0.55,-0.44928,0.00029,21.91416]
[1778247621974,24.73,79662.63,0.55,-0.44928,0.00029,21.91416]
[1778247622232,24.73,79662.63,0.55,-0.44928,0.00029,21.91416]
[1778247622477,24.73,79662.63,0.55,-0.44928,0.00029,21.91417]
[1778247625499,24.73,79651.77,0.55,-0.45243,0.00029,21.93269]
[1778247629527,24.74,79642.71,0.55,-0.45506,0.00029,21.94715]
[1778247630206,24.74,79642.71,0.55,-0.45506,0.00029,21.94715]
[1778247630417,24.74,79642.71,0.55,-0.45506,0.00029,21.94715]
[1778247630431,24.74,79642.71,0.55,-0.45506,0.00029,21.94715]
[1778247630535,24.74,79636.1,0.55,-0.45697,0.00029,21.95703]
[1778247631311,24.74,79636.1,0.55,-0.45697,0.00029,21.95703]
[1778247631542,24.74,79638.18,0.55,-0.45636,0.00029,21.94961]
[1778247632549,24.74,79643.39,0.55,-0.45486,0.00029,21.94175]
[1778247635205,24.74,79643.47,0.55,-0.45484,0.00029,21.94166]
[1778247635808,24.74,79630.59,0.55,-0.45857,0.00029,21.96055]
[1778247636189,24.74,79630.59,0.55,-0.45857,0.00029,21.96055]
[1778247636266,24.74,79630.59,0.55,-0.45857,0.00029,21.96055]
[1778247636552,24.74,79630.59,0.55,-0.45857,0.00029,21.96055]
[1778247636604,24.74,79630.59,0.55,-0.45857,0.00029,21.96055]
[1778247636732,24.74,79616.0,0.55,-0.4628,0.00029,21.97963]
[1778247637784,24.74,79616.0,0.55,-0.4628,0.00029,21.97963]
[1778247637800,24.74,79616.0,0.55,-0.4628,0.00029,21.97963]
[1778247637790,24.74,79607.6,0.55,-0.46524,0.00029,21.98949]
[1778247638658,24.74,79607.6,0.55,-0.46524,0.00029,21.98949]
[1778247638665,24.74,79607.6,0.55,-0.46524,0.00029,21.98949]
[1778247638670,24.74,79604.14,0.55,-0.46624,0.00029,21.99331]
[1778247639701,24.74,79604.14,0.55,-0.46624,0.00029,21.99331]
[1778247639744,24.74,79606.75,0.55,-0.46548,0.00029,21.99044]
[1778247642701,24.73,79610.94,0.55,-0.46425,0.00029,21.9856]
[1778247642709,24.73,79610.94,0.55,-0.46425,0.00029,21.9856]
[1778247642730,24.73,79608.64,0.55,-0.46492,0.00029,21.98823]
[1778247645814,24.71,79616.31,0.55,-0.46267,0.00029,21.97907]
[1778247646756,24.71,79621.3,0.55,-0.46122,0.00029,21.97277]
[1778247649393,24.71,79625.18,0.55,-0.4601,0.00029,21.96769]
[1778247649450,24.71,79625.18,0.55,-0.4601,0.00029,21.96769]
[1778247649779,24.72,79635.58,0.55,-0.45708,0.00029,21.95322]
[1778247650212,24.72,79635.58,0.55,-0.45708,0.00029,21.95322]
[1778247650227,24.72,79635.58,0.55,-0.45708,0.00029,21.95322]
[1778247650681,24.71,79635.19,0.55,-0.45719,0.00029,21.95375]
[1778247650898,24.71,79635.19,0.55,-0.45719,0.00029,21.95375]
[1778247650901,24.71,79635.19,0.55,-0.45719,0.00029,21.95375]
[1778247650939,24.71,79635.19,0.55,-0.45719,0.00029,21.95375]
[1778247651688,24.7,79640.06,0.55,-0.45576,0.00029,21.94642]
[1778247652259,24.7,79640.06,0.55,-0.45576,0.00029,21.94642]
[1778247652297,24.7,79640.06,0.55,-0.45576,0.00029,21.94642]
[1778247652695,24.68,79643.09,0.55,-0.45485,0.00029,21.94163]
[1778247653702,24.66,79648.34,0.55,-0.4533,0.00029,21.93317]
[1778247653965,24.66,79648.34,0.55,-0.4533,0.00029,21.93317]
[1778247654023,24.66,79648.34,0.55,-0.4533,0.00029,21.93317]
[1778247654078,24.66,79648.34,0.55,-0.4533,0.00029,21.93317]
[1778247654093,24.66,79648.34,0.55,-0.4533,0.00029,21.93317]
[1778247654709,24.67,79651.57,0.55,-0.45238,0.00029,21.92799]
[1778247654958,24.67,79651.57,0.55,-0.45238,0.00029,21.92799]
[1778247655719,24.67,79661.75,0.55,-0.44943,0.00029,21.91069]
[1778247657730,24.69,79667.65,0.55,-0.44776,0.00029,21.90035]
[1778247658186,24.69,79667.65,0.55,-0.44776,0.00029,21.90035]
[1778247658193,24.69,79667.65,0.55,-0.44776,0.00029,21.90035]
[1778247658809,24.71,79662.2,0.55,-0.44936,0.00029,21.91028]
[1778247661815,24.74,79667.9,0.55,-0.44777,0.00029,21.90048]
[1778247664659,24.76,79672.58,0.55,-0.44645,0.00029,21.89208]
[1778247664780,24.77,79666.08,0.55,-0.44835,0.00029,21.90419]
[1778247665830,24.77,79660.64,0.55,-0.44992,0.00029,21.91382]
[1778247668559,24.78,79664.37,0.55,-0.44886,0.00029,21.90739]
[1778247668808,24.79,79666.13,0.55,-0.44838,0.00029,21.90437]
[1778247669307,24.79,79666.13,0.55,-0.44838,0.00029,21.90437]
[1778247669326,24.79,79666.13,0.55,-0.44838,0.00029,21.90437]
[1778247669817,24.79,79654.89,0.55,-0.45162,0.00029,21.92385]
[1778247670822,24.79,79648.8,0.55,-0.45338,0.00029,21.93379]
[1778247671828,24.79,79643.49,0.55,-0.45491,0.00029,21.94211]
[1778247673421,24.79,79646.28,0.55,-0.45411,0.00029,21.93778]
[1778247673842,24.79,79647.92,0.55,-0.45363,0.00029,21.9352]
[1778247677801,24.79,79644.37,0.55,-0.45466,0.00029,21.94077]
[1778247678819,24.8,79634.48,0.55,-0.45752,0.00029,21.95549]
[1778247679594,24.8,79634.48,0.55,-0.45752,0.00029,21.95549]
[1778247679818,24.8,79628.16,0.55,-0.45935,0.00029,21.96431]
[1778247680824,24.8,79620.76,0.55,-0.46149,0.00029,21.97404]
[1778247681793,24.8,79627.98,0.55,-0.4594,0.00029,21.96455]
[1778247681969,24.8,79627.98,0.55,-0.4594,0.00029,21.96455]
[1778247682813,24.8,79627.98,0.55,-0.4594,0.00029,21.96455]
[1778247682860,24.79,79631.22,0.55,-0.45846,0.00029,21.96008]
[1778247684804,24.78,79620.86,0.55,-0.46143,0.00029,21.97379]
[1778247684927,24.78,79620.86,0.55,-0.46143,0.00029,21.97379]
[1778247685786,24.78,79615.08,0.55,-0.46311,0.00029,21.98097]
[1778247686819,24.78,79604.58,0.55,-0.46615,0.00029,21.99302]
[1778247687877,24.78,79603.81,0.55,-0.46637,0.00029,21.99385]
[1778247689756,24.77,79612.72,0.55,-0.46378,0.00029,21.98374]
[1778247690980,24.76,79616.88,0.55,-0.46257,0.00029,21.97869]
[1778247691799,24.76,79616.88,0.55,-0.46257,0.00029,21.97869]
[1778247691882,24.76,79615.93,0.55,-0.46284,0.00029,21.97549]
[1778247693560,24.76,79608.68,0.55,-0.46494,0.00029,21.98401]
[1778247695626,24.76,79604.41,0.55,-0.46618,0.00029,21.98876]
[1778247695634,24.76,79604.41,0.55,-0.46618,0.00029,21.98876]
[1778247695718,24.76,79597.95,0.55,-0.46805,0.00029,21.99553]
[1778247699998,24.73,79594.39,0.55,-0.46906,0.00029,21.99893]
[1778247700532,24.77,79584.8,0.55,-0.47188,0.00029,22.00784]
[1778247702026,24.77,79584.8,0.55,-0.47188,0.00029,22.00784]
[1778247702055,24.77,79584.8,0.55,-0.47188,0.00029,22.00784]
[1778247702087,24.78,79576.89,0.55,-0.47419,0.00029,22.0143]
[1778247704095,24.79,79573.38,0.55,-0.47521,0.00029,22.01692]
[1778247704323,24.79,79573.38,0.55,-0.47521,0.00029,22.01692]
[1778247704338,24.79,79573.38,0.55,-0.47521,0.00029,22.01692]
[1778247704890,24.79,79567.66,0.55,-0.47687,0.00029,22.02086]
[1778247707771,24.81,79562.8,0.55,-0.4783,0.00029,22.02394]
[1778247708189,24.81,79562.8,0.55,-0.4783,0.00029,22.02394]
[1778247708806,24.81,79561.03,0.55,-0.47881,0.00029,22.02498]
[1778247709482,24.81,79561.03,0.55,-0.47881,0.00029,22.02498]
[1778247709495,24.81,79561.03,0.55,-0.47881,0.00029,22.02498]
[1778247709797,24.81,79561.03,0.55,-0.47881,0.00029,22.02498]
[1778247713450,24.81,79563.6,0.55,-0.47807,0.00029,22.02346]
[1778247713896,24.81,79565.62,0.55,-0.47748,0.00029,22.02222]
[1778247715795,24.82,79570.99,0.55,-0.47593,0.00029,22.01868]
[1778247718390,24.84,79568.81,0.55,-0.47657,0.00029,22.0202]
[1778247718492,24.85,79570.57,0.55,-0.47607,0.00029,22.01904]
[1778247720429,24.87,79562.94,0.55,-0.47829,0.00029,22.02396]
[1778247725208,24.87,79567.67,0.55,-0.47692,0.00029,22.02102]
[1778247727479,24.87,79568.85,0.55,-0.47658,0.00029,22.02026]
[1778247727760,24.88,79569.11,0.55,-0.47651,0.00029,22.02009]
[1778247729236,24.88,79574.61,0.55,-0.47492,0.00029,22.01625]
[1778247730441,24.88,79574.61,0.55,-0.47492,0.00029,22.01625]
[1778247730443,24.88,79574.61,0.55,-0.47492,0.00029,22.01625]
[1778247730771,24.88,79574.61,0.55,-0.47492,0.00029,22.01625]
[1778247730868,24.89,79575.62,0.55,-0.47464,0.00029,22.01555]
[1778247731898,24.9,79580.82,0.55,-0.47314,0.00029,22.01157]
[1778247733859,24.9,79574.82,0.55,-0.47488,0.00029,22.01616]
[1778247734809,24.9,79574.82,0.55,-0.47488,0.00029,22.01616]
[1778247734824,24.9,79574.82,0.55,-0.47488,0.00029,22.01616]
[1778247734829,24.91,79575.53,0.55,-0.47468,0.00029,22.01566]
[1778247736866,24.93,79584.36,0.55,-0.47214,0.00029,22.00875]
[1778247739914,24.92,79586.07,0.55,-0.47164,0.00029,22.00728]
[1778247740921,24.92,79594.97,0.55,-0.46908,0.00029,21.99918]
[1778247741682,24.92,79594.97,0.55,-0.46908,0.00029,21.99918]
[1778247741935,24.92,79597.04,0.55,-0.46848,0.00029,21.99716]
[1778247743888,24.93,79601.04,0.55,-0.46733,0.00029,21.99315]
[1778247744875,24.93,79601.04,0.55,-0.46733,0.00029,21.99315]
[1778247744886,24.93,79601.04,0.55,-0.46733,0.00029,21.99315]
[1778247745348,24.93,79600.85,0.55,-0.46739,0.00029,21.99336]
[1778247745979,24.93,79600.85,0.55,-0.46739,0.00029,21.99336]
[1778247746355,24.93,79600.53,0.55,-0.46748,0.00029,21.99369]
[1778247748553,24.93,79604.39,0.55,-0.46637,0.00029,21.98965]
[1778247748562,24.93,79604.39,0.55,-0.46637,0.00029,21.98965]
[1778247748885,24.93,79608.26,0.55,-0.46525,0.00029,21.98542]
[1778247749658,24.93,79608.26,0.55,-0.46525,0.00029,21.98542]
[1778247749927,24.93,79609.55,0.55,-0.46488,0.00029,21.98397]
[1778247752425,24.93,79612.34,0.55,-0.46407,0.00029,21.97641]
[1778247752436,24.93,79612.34,0.55,-0.46407,0.00029,21.97641]
[1778247752583,24.93,79612.34,0.55,-0.46407,0.00029,21.97641]
[1778247752898,24.93,79613.4,0.55,-0.46376,0.00029,21.97517]
[1778247753296,24.93,79613.4,0.55,-0.46376,0.00029,21.97517]
[1778247753920,24.93,79606.91,0.55,-0.46563,0.00029,21.98254]
[1778247754214,24.93,79606.91,0.55,-0.46563,0.00029,21.98254]
[1778247754222,24.93,79606.91,0.55,-0.46563,0.00029,21.98254]
[1778247754829,24.93,79605.43,0.55,-0.46606,0.00029,21.98415]
[1778247759877,24.93,79607.76,0.55,-0.46538,0.00029,21.98159]
[1778247764882,24.92,79608.15,0.55,-0.46527,0.00029,21.98113]
[1778247769896,24.92,79608.89,0.55,-0.46505,0.00029,21.98029]
[1778247773942,24.92,79602.82,0.55,-0.4668,0.00029,21.98688]
[1778247776144,24.91,79606.84,0.55,-0.46564,0.00029,21.98254]
[1778247776880,24.91,79598.01,0.55,-0.46818,0.00029,21.9918]
[1778247777154,24.91,79598.01,0.55,-0.46818,0.00029,21.9918]
[1778247777161,24.91,79598.01,0.55,-0.46818,0.00029,21.9918]
[1778247777968,24.91,79592.74,0.55,-0.4697,0.00029,21.9969]
[1778247779799,24.91,79589.31,0.55,-0.47069,0.00029,22.00004]
[1778247779880,24.91,79589.31,0.55,-0.47069,0.00029,22.00004]
[1778247779908,24.91,79588.86,0.55,-0.47082,0.00029,22.00044]
[1778247779995,24.91,79588.86,0.55,-0.47082,0.00029,22.00044]
[1778247781186,24.91,79588.86,0.55,-0.47082,0.00029,22.00044]
[1778247781601,24.91,79581.74,0.55,-0.47288,0.00029,22.00651]
[1778247782222,24.91,79581.74,0.55,-0.47288,0.00029,22.00651]
[1778247782918,24.91,79584.87,0.55,-0.47198,0.00029,22.00392]
[1778247784060,24.91,79586.69,0.55,-0.47145,0.00029,22.00236]
[1778247784757,24.91,79588.13,0.55,-0.47104,0.00029,22.0011]
[1778247790427,24.91,79583.67,0.55,-0.47233,0.00029,22.00493]
[1778247795698,24.92,79581.55,0.55,-0.47294,0.00029,22.00667]
[1778247799225,24.92,79582.01,0.55,-0.47281,0.00029,22.0063]
[1778247799655,24.92,79582.01,0.55,-0.47281,0.00029,22.0063]
[1778247799802,24.92,79605.63,0.55,-0.46599,0.00029,21.98387]
[1778247800165,24.92,79605.63,0.55,-0.46599,0.00029,21.98387]
[1778247800335,24.92,79605.63,0.55,-0.46599,0.00029,21.98387]
[1778247800351,24.92,79605.63,0.55,-0.46599,0.00029,21.98387]
[1778247800413,24.92,79605.63,0.55,-0.46599,0.00029,21.98387]
[1778247800563,24.92,79605.63,0.55,-0.46599,0.00029,21.98387]
[1778247800617,24.92,79605.63,0.55,-0.46599,0.00029,21.98387]
[1778247800752,24.92,79605.63,0.55,-0.46599,0.00029,21.98387]
[1778247800854,24.92,79605.63,0.55,-0.46599,0.00029,21.98387]
[1778247800909,24.92,79619.58,0.55,-0.46196,0.00029,21.9676]
[1778247801088,24.92,79619.58,0.55,-0.46196,0.00029,21.9676]
[1778247801661,24.92,79619.58,0.55,-0.46196,0.00029,21.9676]
[1778247801761,24.91,79636.13,0.55,-0.4572,0.00029,21.9454]
[1778247802247,24.91,79636.13,0.55,-0.4572,0.00029,21.9454]
[1778247802288,24.91,79636.13,0.55,-0.4572,0.00029,21.9454]
[1778247802290,24.91,79636.13,0.55,-0.4572,0.00029,21.9454]
[1778247802762,24.91,79636.13,0.55,-0.4572,0.00029,21.9454]
[1778247803768,24.91,79637.41,0.55,-0.45683,0.00029,21.94355]
[1778247805886,24.91,79642.49,0.55,-0.45537,0.00029,21.93603]
[1778247808474,24.91,79641.73,0.55,-0.45559,0.00029,21.93718]
[1778247808506,24.91,79641.73,0.55,-0.45559,0.00029,21.93718]
[1778247808520,24.91,79641.73,0.55,-0.45559,0.00029,21.93718]
[1778247808530,24.91,79641.73,0.55,-0.45559,0.00029,21.93718]
[1778247808803,24.91,79641.23,0.55,-0.45573,0.00029,21.93793]
[1778247812756,24.91,79637.41,0.55,-0.45682,0.00029,21.93919]
[1778247812909,24.91,79637.79,0.55,-0.45671,0.00029,21.93864]
[1778247814169,24.91,79638.14,0.55,-0.45661,0.00029,21.93813]
[1778247814613,24.91,79638.14,0.55,-0.45661,0.00029,21.93813]
[1778247814845,24.91,79638.14,0.55,-0.45661,0.00029,21.93813]
[1778247815857,24.91,79622.62,0.55,-0.46108,0.00029,21.95939]
[1778247816900,24.91,79622.62,0.55,-0.46108,0.00029,21.95939]
[1778247816932,24.91,79622.62,0.55,-0.46108,0.00029,21.95939]
[1778247816929,24.91,79609.12,0.55,-0.46497,0.00029,21.97564]
[1778247817545,24.91,79609.12,0.55,-0.46497,0.00029,21.97564]
[1778247817553,24.91,79609.12,0.55,-0.46497,0.00029,21.97564]
[1778247817867,24.91,79609.12,0.55,-0.46497,0.00029,21.97563]
[1778247818818,24.91,79609.12,0.55,-0.46497,0.00029,21.97563]
[1778247818919,24.91,79609.35,0.55,-0.4649,0.00029,21.97536]
[1778247821911,24.91,79604.36,0.55,-0.46634,0.00029,21.98085]
[1778247823034,24.91,79606.71,0.55,-0.46566,0.00029,21.9783]
[1778247823966,24.91,79607.0,0.55,-0.46558,0.00029,21.97797]
[1778247825099,24.91,79610.63,0.55,-0.46453,0.00029,21.97389]
[1778247825104,24.91,79610.63,0.55,-0.46453,0.00029,21.97389]
[1778247825965,24.91,79608.34,0.55,-0.46519,0.00029,21.97648]
[1778247829142,24.9,79605.32,0.55,-0.46606,0.00029,21.97979]
[1778247829156,24.9,79605.32,0.55,-0.46606,0.00029,21.97979]
[1778247829971,24.9,79605.95,0.55,-0.46588,0.00029,21.9791]
[1778247830341,24.9,79605.95,0.55,-0.46588,0.00029,21.9791]
[1778247830352,24.9,79605.95,0.55,-0.46588,0.00029,21.9791]
[1778247830977,24.9,79605.84,0.55,-0.46591,0.00029,21.97921]
[1778247836014,24.9,79604.95,0.55,-0.46616,0.00029,21.98016]
[1778247839034,24.89,79611.57,0.55,-0.46424,0.00029,21.97274]
[1778247842056,24.89,79620.08,0.55,-0.46179,0.00029,21.96246]
[1778247842515,24.89,79620.08,0.55,-0.46179,0.00029,21.96246]
[1778247842536,24.89,79620.08,0.55,-0.46179,0.00029,21.96246]
[1778247843064,24.89,79616.27,0.55,-0.46288,0.00029,21.96715]
[1778247843726,24.89,79616.27,0.55,-0.46288,0.00029,21.96715]
[1778247844069,24.89,79620.08,0.55,-0.46178,0.00029,21.96245]
[1778247844961,24.89,79625.66,0.55,-0.46017,0.00029,21.95526]
[1778247848683,24.89,79622.63,0.55,-0.46104,0.00029,21.95919]
[1778247849031,24.89,79619.3,0.55,-0.462,0.00029,21.9634]
[1778247851059,24.88,79607.73,0.55,-0.46534,0.00029,21.97704]
[1778247851749,24.88,79607.73,0.55,-0.46534,0.00029,21.97704]
[1778247851986,24.88,79604.58,0.55,-0.46625,0.00029,21.98048]
[1778247852513,24.88,79604.58,0.55,-0.46625,0.00029,21.98048]
[1778247852525,24.88,79604.58,0.55,-0.46625,0.00029,21.98048]
[1778247853054,24.88,79598.84,0.55,-0.46791,0.00029,21.98647]
[1778247856990,24.88,79592.52,0.55,-0.46973,0.00029,21.99261]
[1778247859946,24.88,79588.59,0.55,-0.47087,0.00029,21.9962]
[1778247860047,24.87,79588.17,0.55,-0.47099,0.00029,21.99657]
[1778247865052,24.87,79589.98,0.55,-0.47046,0.00029,21.99493]
[1778247870066,24.87,79594.56,0.55,-0.46913,0.00029,21.99063]
[1778247875114,24.86,79595.39,0.55,-0.46888,0.00029,21.98546]
[1778247880142,24.86,79595.17,0.55,-0.46894,0.00029,21.98566]
[1778247885149,24.86,79596.0,0.55,-0.4687,0.00029,21.98484]
[1778247888117,24.86,79589.09,0.55,-0.4707,0.00029,21.99134]
[1778247893144,24.87,79585.76,0.55,-0.47167,0.00029,21.99429]
[1778247898194,24.87,79585.31,0.55,-0.4718,0.00029,21.99468]
[1778247903236,24.87,79585.3,0.55,-0.47181,0.00029,21.99469]
[1778247903959,24.87,79585.3,0.55,-0.47181,0.00029,21.99469]
[1778247904091,24.87,79586.35,0.55,-0.4715,0.00029,21.99378]
[1778247905134,24.86,79592.85,0.55,-0.46962,0.00029,21.98789]
[1778247907085,24.86,79598.19,0.55,-0.46807,0.00029,21.98269]
[1778247908099,24.86,79606.25,0.55,-0.46574,0.00029,21.9742]
[1778247908987,24.86,79606.25,0.55,-0.46574,0.00029,21.9742]
[1778247908993,24.86,79609.6,0.55,-0.46477,0.00029,21.97046]
[1778247910007,24.86,79611.61,0.55,-0.46419,0.00029,21.96814]
[1778247912829,24.86,79614.79,0.55,-0.46327,0.00029,21.96438]
[1778247912842,24.86,79614.79,0.55,-0.46327,0.00029,21.96438]
[1778247913046,24.86,79612.57,0.55,-0.46391,0.00029,21.96701]
[1778247913925,24.86,79612.57,0.55,-0.46391,0.00029,21.96701]
[1778247914014,24.86,79612.57,0.55,-0.46391,0.00029,21.96701]
[1778247914126,24.86,79612.57,0.55,-0.46391,0.00029,21.96701]
[1778247914057,24.86,79619.75,0.55,-0.46183,0.00029,21.9583]
[1778247914297,24.86,79619.75,0.55,-0.46183,0.00029,21.9583]
[1778247914336,24.86,79619.75,0.55,-0.46183,0.00029,21.9583]
[1778247914419,24.86,79619.75,0.55,-0.46183,0.00029,21.9583]
[1778247914540,24.86,79619.75,0.55,-0.46183,0.00029,21.9583]
[1778247914566,24.86,79619.75,0.55,-0.46183,0.00029,21.9583]
[1778247914763,24.86,79619.75,0.55,-0.46183,0.00029,21.9583]
[1778247914776,24.86,79619.75,0.55,-0.46183,0.00029,21.9583]
[1778247914983,24.86,79619.75,0.55,-0.46183,0.00029,21.9583]
[1778247915021,24.86,79619.75,0.55,-0.46183,0.00029,21.9583]
[1778247915109,24.86,79630.75,0.55,-0.45865,0.00029,21.94378]
[1778247915187,24.86,79630.75,0.55,-0.45865,0.00029,21.94378]
[1778247915215,24.86,79630.75,0.55,-0.45865,0.00029,21.94378]
[1778247915233,24.86,79630.75,0.55,-0.45865,0.00029,21.94378]
[1778247915236,24.86,79630.75,0.55,-0.45865,0.00029,21.94378]
[1778247915376,24.86,79630.75,0.55,-0.45865,0.00029,21.94378]
[1778247915407,24.86,79630.75,0.55,-0.45865,0.00029,21.94378]
[1778247915473,24.86,79630.75,0.55,-0.45865,0.00029,21.94378]
[1778247915538,24.86,79630.75,0.55,-0.45865,0.00029,21.94378]
[1778247915600,24.86,79630.75,0.55,-0.45865,0.00029,21.94378]
[1778247915667,24.86,79630.75,0.55,-0.45865,0.00029,21.94378]
[1778247915964,24.86,79630.75,0.55,-0.45865,0.00029,21.94378]
[1778247915999,24.86,79641.15,0.55,-0.45565,0.00029,21.92879]
[1778247916701,24.86,79646.76,0.55,-0.45403,0.00029,21.92017]
[1778247917375,24.86,79646.76,0.55,-0.45403,0.00029,21.92017]
[1778247917887,24.86,79646.76,0.55,-0.45403,0.00029,21.92017]
[1778247918411,24.85,79650.08,0.55,-0.45308,0.00029,21.9149]
[1778247918440,24.85,79650.08,0.55,-0.45308,0.00029,21.9149]
[1778247918663,24.85,79650.08,0.55,-0.45308,0.00029,21.9149]
[1778247919105,24.85,79660.55,0.55,-0.45006,0.00029,21.89747]
[1778247920441,24.86,79661.37,0.55,-0.44982,0.00029,21.89606]
[1778247920752,24.86,79661.37,0.55,-0.44982,0.00029,21.89606]
[1778247920777,24.86,79661.37,0.55,-0.44982,0.00029,21.89606]
[1778247920973,24.86,79661.37,0.55,-0.44982,0.00029,21.89606]
[1778247921074,24.86,79656.91,0.55,-0.45111,0.00029,21.90368]
[1778247923543,24.86,79654.76,0.55,-0.45173,0.00029,21.90728]
[1778247924122,24.86,79655.71,0.55,-0.45146,0.00029,21.9057]
[1778247925131,24.86,79648.8,0.55,-0.45345,0.00029,21.91696]
[1778247926057,24.86,79634.53,0.55,-0.45756,0.00029,21.93847]
[1778247927086,24.86,79624.96,0.55,-0.46032,0.00029,21.95158]
[1778247929699,24.85,79625.28,0.55,-0.46023,0.00029,21.95114]
[1778247930080,24.85,79625.74,0.55,-0.4601,0.00029,21.95053]
[1778247935103,24.85,79624.92,0.55,-0.46032,0.00029,21.94722]
[1778247935840,24.85,79623.17,0.55,-0.46083,0.00029,21.9495]
[1778247936150,24.85,79629.94,0.55,-0.45887,0.00029,21.94046]
[1778247936989,24.85,79629.94,0.55,-0.45887,0.00029,21.94046]
[1778247936999,24.85,79629.94,0.55,-0.45887,0.00029,21.94046]
[1778247937077,24.85,79638.52,0.55,-0.45639,0.00029,21.92824]
[1778247942078,24.84,79638.0,0.55,-0.45653,0.00029,21.92895]
[1778247947100,24.83,79642.09,0.55,-0.45534,0.00029,21.92278]
[1778247949437,24.83,79643.04,0.55,-0.45506,0.00029,21.92129]
[1778247950153,24.83,79634.72,0.55,-0.45746,0.00029,21.9336]
[1778247952168,24.83,79629.21,0.55,-0.45905,0.00029,21.9413]
[1778247952257,24.83,79629.21,0.55,-0.45905,0.00029,21.9413]
[1778247953138,24.83,79623.83,0.55,-0.46061,0.00029,21.94849]
[1778247954144,24.83,79613.19,0.55,-0.46369,0.00029,21.96173]
[1778247954330,24.83,79613.19,0.55,-0.46369,0.00029,21.96173]
[1778247955079,24.83,79602.42,0.55,-0.4668,0.00029,21.97379]
[1778247956886,24.83,79600.0,0.55,-0.4675,0.00029,21.97631]
[1778247957319,24.83,79600.0,0.55,-0.4675,0.00029,21.97631]
[1778247958104,24.82,79591.9,0.55,-0.46985,0.00029,21.98427]
[1778247958281,24.82,79591.9,0.55,-0.46985,0.00029,21.98427]
[1778247959132,24.82,79583.88,0.55,-0.47218,0.00029,21.9914]
[1778247961190,24.83,79579.01,0.55,-0.47359,0.00029,21.99537]
[1778247962529,24.83,79579.07,0.55,-0.47357,0.00029,21.99532]
[1778247962538,24.83,79579.07,0.55,-0.47357,0.00029,21.99532]
[1778247965207,24.83,79573.94,0.55,-0.47506,0.00029,21.99921]
[1778247965876,24.83,79573.94,0.55,-0.47506,0.00029,21.99921]
[1778247966007,24.83,79569.59,0.55,-0.47633,0.00029,22.00226]
[1778247966673,24.83,79569.59,0.55,-0.47633,0.00029,22.00226]
[1778247966968,24.83,79569.59,0.55,-0.47633,0.00029,22.00226]
[1778247967975,24.83,79564.7,0.55,-0.47775,0.00029,22.00542]
[1778247968674,24.83,79564.7,0.55,-0.47775,0.00029,22.00542]
[1778247968679,24.83,79564.7,0.55,-0.47775,0.00029,22.00542]
[1778247969182,24.83,79562.81,0.55,-0.4783,0.00029,22.00657]
[1778247973114,24.83,79557.76,0.55,-0.47976,0.00029,22.00944]
[1778247978131,24.83,79554.6,0.55,-0.48068,0.00029,22.01108]
[1778247983144,24.83,79552.03,0.55,-0.48143,0.00029,22.01233]
[1778247988166,24.83,79551.28,0.55,-0.48165,0.00029,22.01268]
[1778247989239,24.82,79551.43,0.55,-0.4816,0.00029,22.01261]
[1778247990176,24.82,79562.92,0.55,-0.47826,0.00029,22.0065]
[1778247991412,24.82,79562.92,0.55,-0.47826,0.00029,22.00215]
[1778247992199,24.82,79576.04,0.55,-0.47445,0.00029,21.99329]
[1778247993791,24.82,79576.47,0.55,-0.47432,0.00029,21.99296]
[1778247994162,24.82,79579.78,0.55,-0.47336,0.00029,21.99039]
[1778247995167,24.82,79574.72,0.55,-0.47483,0.00029,21.99427]
[1778247996174,24.82,79568.23,0.55,-0.47671,0.00029,21.9988]
[1778248000744,24.82,79567.35,0.55,-0.47697,0.00029,21.99938]
[1778248000757,24.82,79567.35,0.55,-0.47697,0.00029,21.99938]
[1778248001210,24.82,79567.88,0.55,-0.47682,0.00029,21.99903]
[1778248003228,24.82,79556.39,0.55,-0.48015,0.00029,22.0058]
[1778248008233,24.82,79558.24,0.55,-0.47961,0.00029,22.00481]
[1778248010300,24.81,79553.3,0.55,-0.48105,0.00029,22.00735]
[1778248015300,24.81,79552.54,0.55,-0.48127,0.00029,22.00771]
[1778248015308,24.81,79546.35,0.55,-0.48307,0.00029,22.01044]
[1778248018330,24.8,79541.53,0.55,-0.48447,0.00029,22.01226]
[1778248019303,24.8,79541.53,0.55,-0.48447,0.00029,22.01226]
[1778248019312,24.8,79541.53,0.55,-0.48447,0.00029,22.01226]
[1778248019336,24.8,79542.97,0.55,-0.48405,0.00029,22.01175]
[1778248019655,24.8,79542.97,0.55,-0.48405,0.00029,22.01175]
[1778248019783,24.8,79542.97,0.55,-0.48405,0.00029,22.01175]
[1778248020104,24.8,79542.6,0.55,-0.48416,0.00029,22.01188]
[1778248023685,24.8,79547.26,0.55,-0.4828,0.00029,22.01007]
[1778248024702,24.8,79552.66,0.55,-0.48123,0.00029,22.00765]
[1778248026927,24.8,79552.66,0.55,-0.48123,0.00029,22.00765]
[1778248026937,24.8,79552.66,0.55,-0.48123,0.00029,22.00765]
[1778248026987,24.8,79542.69,0.55,-0.48413,0.00029,22.01185]
[1778248032445,24.8,79541.91,0.55,-0.48436,0.00029,22.01212]
[1778248037471,24.8,79541.58,0.55,-0.48445,0.00029,22.01224]
[1778248040079,24.8,79541.1,0.55,-0.48459,0.00029,22.01241]
[1778248040248,24.8,79540.83,0.55,-0.48467,0.00029,22.0125]
[1778248044683,24.8,79542.67,0.55,-0.48413,0.00029,22.01185]
[1778248044883,24.8,79542.46,0.55,-0.4842,0.00029,22.01193]
[1778248050980,24.8,79539.55,0.55,-0.48504,0.00029,22.01292]
[1778248057347,24.79,79538.58,0.55,-0.48532,0.00029,22.00889]
[1778248059087,24.79,79534.41,0.55,-0.48654,0.00029,22.0101]
[1778248059294,24.79,79533.41,0.55,-0.48683,0.00029,22.01036]
[1778248064317,24.79,79531.02,0.55,-0.48752,0.00029,22.01093]
[1778248064262,24.79,79526.16,0.55,-0.48894,0.00029,22.01189]
[1778248066374,24.79,79530.96,0.55,-0.48754,0.00029,22.01094]
[1778248068246,24.78,79537.87,0.55,-0.48553,0.00029,22.0091]
[1778248072282,24.78,79542.65,0.55,-0.48413,0.00029,22.0075]
[1778248074743,24.78,79544.45,0.55,-0.48361,0.00029,22.00682]
[1778248075359,24.78,79549.95,0.55,-0.48201,0.00029,22.00453]
[1778248076838,24.78,79552.17,0.55,-0.48136,0.00029,22.00351]
[1778248076897,24.78,79554.4,0.55,-0.48071,0.00029,22.00242]
[1778248079342,24.78,79561.96,0.55,-0.47851,0.00029,21.99829]
[1778248080205,24.78,79561.96,0.55,-0.47851,0.00029,21.99829]
[1778248080374,24.78,79564.26,0.55,-0.47784,0.00029,21.9969]
[1778248082261,24.78,79566.55,0.55,-0.47717,0.00029,21.99546]
[1778248082269,24.78,79566.55,0.55,-0.47717,0.00029,21.99546]
[1778248082359,24.78,79563.65,0.55,-0.47802,0.00029,21.99728]
[1778248087381,24.78,79562.45,0.55,-0.47836,0.00029,21.998]
[1778248088933,24.78,79563.64,0.55,-0.47802,0.00029,21.99728]
[1778248089042,24.78,79563.64,0.55,-0.47802,0.00029,21.99728]
[1778248089295,24.78,79563.91,0.55,-0.47794,0.00029,21.99711]
[1778248090325,24.78,79563.91,0.55,-0.47794,0.00029,21.99711]
[1778248090369,24.78,79568.04,0.55,-0.47674,0.00029,21.99448]
[1778248090824,24.78,79568.04,0.55,-0.47674,0.00029,21.99448]
[1778248090850,24.78,79568.04,0.55,-0.47674,0.00029,21.99448]
[1778248091075,24.78,79568.04,0.55,-0.47674,0.00029,21.99448]
[1778248091285,24.78,79578.44,0.55,-0.47371,0.00029,21.98697]
[1778248091755,24.78,79578.44,0.55,-0.47371,0.00029,21.98697]
[1778248091770,24.78,79578.44,0.55,-0.47371,0.00029,21.98697]
[1778248091795,24.78,79578.44,0.55,-0.47371,0.00029,21.98697]
[1778248092024,24.78,79578.44,0.55,-0.47371,0.00029,21.98697]
[1778248092108,24.78,79578.44,0.55,-0.47371,0.00029,21.98697]
[1778248092197,24.78,79578.44,0.55,-0.47371,0.00029,21.98697]
[1778248092223,24.78,79578.44,0.55,-0.47371,0.00029,21.98697]
[1778248092287,24.78,79578.44,0.55,-0.47371,0.00029,21.98697]
[1778248092406,24.78,79578.44,0.55,-0.47371,0.00029,21.98697]
[1778248092314,24.77,79591.42,0.55,-0.46993,0.00029,21.97581]
[1778248092434,24.77,79591.42,0.55,-0.46993,0.00029,21.97581]
[1778248092610,24.77,79591.42,0.55,-0.46993,0.00029,21.97581]
[1778248092639,24.77,79591.42,0.55,-0.46993,0.00029,21.97581]
[1778248092813,24.77,79591.42,0.55,-0.46993,0.00029,21.97581]
[1778248092883,24.77,79605.86,0.55,-0.46574,0.00029,21.96108]
[1778248093874,24.77,79605.86,0.55,-0.46574,0.00029,21.96108]
[1778248095055,24.77,79605.86,0.55,-0.46574,0.00029,21.96108]
[1778248095078,24.77,79605.86,0.55,-0.46574,0.00029,21.96108]
[1778248095140,24.77,79616.1,0.55,-0.46276,0.00029,21.94916]
[1778248096098,24.77,79616.1,0.55,-0.46276,0.00029,21.94916]
[1778248096102,24.77,79616.1,0.55,-0.46276,0.00029,21.94916]
[1778248096174,24.77,79617.44,0.55,-0.46237,0.00029,21.94751]
[1778248097106,24.77,79617.44,0.55,-0.46237,0.00029,21.94751]
[1778248097135,24.77,79617.44,0.55,-0.46237,0.00029,21.94751]
[1778248097328,24.77,79617.44,0.55,-0.46237,0.00029,21.94751]
[1778248097348,24.77,79617.44,0.55,-0.46237,0.00029,21.94751]
[1778248097354,24.77,79619.9,0.55,-0.46166,0.00029,21.94441]
[1778248098849,24.77,79621.47,0.55,-0.4612,0.00029,21.9424]
[1778248099334,24.77,79628.1,0.55,-0.45928,0.00029,21.93362]
[1778248100328,24.77,79632.93,0.55,-0.45788,0.00029,21.9269]
[1778248101422,24.77,79622.77,0.55,-0.46082,0.00029,21.94071]
[1778248101440,24.77,79622.77,0.55,-0.46082,0.00029,21.94071]
[1778248102362,24.77,79616.09,0.55,-0.46276,0.00029,21.94914]
[1778248104187,24.77,79611.64,0.55,-0.46405,0.00029,21.95446]
[1778248104342,24.76,79612.62,0.55,-0.46377,0.00029,21.9533]
[1778248106300,24.76,79617.97,0.55,-0.46221,0.00029,21.9468]
[1778248107378,24.76,79623.59,0.55,-0.46058,0.00029,21.93961]
[1778248109397,24.76,79625.64,0.55,-0.45998,0.00029,21.93689]
[1778248110405,24.76,79633.81,0.55,-0.45761,0.00029,21.92559]
[1778248114396,24.76,79627.26,0.55,-0.45951,0.00029,21.93033]
[1778248116713,24.76,79625.26,0.55,-0.46008,0.00029,21.93301]
[1778248117383,24.76,79630.56,0.55,-0.45855,0.00029,21.92579]
[1778248117634,24.76,79630.56,0.55,-0.45855,0.00029,21.92579]
[1778248118340,24.76,79630.56,0.55,-0.45855,0.00029,21.92579]
[1778248118432,24.76,79640.75,0.55,-0.45559,0.00029,21.91099]
[1778248118644,24.76,79640.75,0.55,-0.45559,0.00029,21.91099]
[1778248119341,24.76,79643.3,0.55,-0.45485,0.00029,21.9071]
[1778248119545,24.76,79643.3,0.55,-0.45485,0.00029,21.9071]
[1778248120334,24.76,79649.0,0.55,-0.4532,0.00029,21.89813]
[1778248122345,24.76,79652.06,0.55,-0.45231,0.00029,21.89313]
[1778248122401,24.76,79648.9,0.55,-0.45323,0.00029,21.89826]
[1778248122753,24.76,79648.9,0.55,-0.45323,0.00029,21.89826]
[1778248123442,24.76,79641.14,0.55,-0.45547,0.00029,21.91037]
[1778248124505,24.76,79638.78,0.55,-0.45616,0.00029,21.91392]
[1778248124519,24.76,79638.78,0.55,-0.45616,0.00029,21.91392]
[1778248124559,24.76,79638.78,0.55,-0.45616,0.00029,21.91392]
[1778248125447,24.76,79638.57,0.55,-0.45622,0.00029,21.91423]
[1778248130352,24.75,79633.74,0.55,-0.45762,0.00029,21.92126]
[1778248135360,24.75,79637.93,0.55,-0.4564,0.00029,21.91515]
[1778248138410,24.75,79625.88,0.55,-0.45989,0.00029,21.93213]
[1778248139214,24.75,79625.88,0.55,-0.45989,0.00029,21.93213]
[1778248139402,24.75,79620.39,0.55,-0.46149,0.00029,21.9393]
[1778248139747,24.75,79620.39,0.55,-0.46149,0.00029,21.9393]
[1778248140444,24.75,79619.83,0.55,-0.46165,0.00029,21.94001]
[1778248140868,24.75,79619.83,0.55,-0.46165,0.00029,21.94001]
[1778248140880,24.75,79619.83,0.55,-0.46165,0.00029,21.94001]
[1778248141445,24.75,79612.96,0.55,-0.46365,0.00029,21.94845]
[1778248142395,24.75,79607.48,0.55,-0.46524,0.00029,21.95479]
[1778248142534,24.75,79607.48,0.55,-0.46524,0.00029,21.95479]
[1778248143402,24.75,79611.61,0.55,-0.46404,0.00029,21.95004]
[1778248147010,24.75,79615.27,0.55,-0.46297,0.00029,21.94565]
[1778248147406,24.75,79622.47,0.55,-0.46088,0.00029,21.93659]
[1778248147583,24.75,79622.47,0.55,-0.46088,0.00029,21.93659]
[1778248148271,24.75,79622.47,0.55,-0.46088,0.00029,21.93659]
[1778248149364,24.74,79633.38,0.55,-0.45771,0.00029,21.92168]
[1778248149590,24.74,79633.38,0.55,-0.45771,0.00029,21.92168]
[1778248150325,24.74,79637.43,0.55,-0.45653,0.00029,21.91579]
[1778248151494,24.74,79637.43,0.55,-0.45653,0.00029,21.91578]
[1778248152299,24.74,79638.46,0.55,-0.45623,0.00029,21.91425]
[1778248153376,24.74,79645.04,0.55,-0.45432,0.00029,21.90419]
[1778248159391,24.73,79643.92,0.55,-0.45463,0.00029,21.90587]
[1778248163851,24.72,79641.79,0.55,-0.45524,0.00029,21.90909]
[1778248164424,24.72,79624.31,0.55,-0.46031,0.00029,21.93401]
[1778248165466,24.72,79619.29,0.55,-0.46177,0.00029,21.94051]
[1778248166097,24.72,79619.29,0.55,-0.46177,0.00029,21.94051]
[1778248166431,24.72,79619.53,0.55,-0.4617,0.00029,21.9402]
[1778248167949,24.72,79619.53,0.55,-0.4617,0.00029,21.9402]
[1778248168453,24.72,79619.29,0.55,-0.46177,0.00029,21.9405]
[1778248173454,24.72,79618.79,0.55,-0.4619,0.00029,21.93674]
[1778248178461,24.71,79623.5,0.55,-0.46053,0.00029,21.93064]
[1778248183488,24.71,79625.17,0.55,-0.46004,0.00029,21.9284]
[1778248185475,24.71,79612.82,0.55,-0.46363,0.00029,21.944]
[1778248186497,24.71,79605.75,0.55,-0.46569,0.00029,21.95213]
[1778248186929,24.71,79605.75,0.55,-0.46569,0.00029,21.95213]
[1778248187301,24.71,79602.79,0.55,-0.46655,0.00029,21.95536]
[1778248188467,24.71,79602.79,0.55,-0.46655,0.00029,21.95536]
[1778248188487,24.7,79595.38,0.55,-0.46871,0.00029,21.96299]
[1778248189324,24.7,79587.66,0.55,-0.47096,0.00029,21.97027]
[1778248190047,24.7,79587.66,0.55,-0.47096,0.00029,21.97027]
[1778248190358,24.7,79587.17,0.55,-0.4711,0.00029,21.9707]
[1778248195607,24.69,79589.68,0.55,-0.47035,0.00029,21.96839]
[1778248199422,24.68,79598.03,0.55,-0.46791,0.00029,21.96024]
[1778248200452,24.68,79602.97,0.55,-0.46647,0.00029,21.95506]
[1778248206035,24.68,79600.17,0.55,-0.46729,0.00029,21.95803]
[1778248206944,24.68,79596.33,0.55,-0.46841,0.00029,21.96196]
[1778248207495,24.68,79589.74,0.55,-0.47033,0.00029,21.96829]
[1778248212518,24.67,79589.84,0.55,-0.47029,0.00029,21.96817]
[1778248213514,24.67,79584.23,0.55,-0.47193,0.00029,21.97316]
[1778248218538,24.66,79582.77,0.55,-0.47235,0.00029,21.97438]
[1778248223542,24.65,79580.33,0.55,-0.47305,0.00029,21.97638]
[1778248225551,24.65,79584.99,0.55,-0.47169,0.00029,21.97243]
[1778248226716,24.65,79587.56,0.55,-0.47093,0.00029,21.97015]
[1778248226724,24.65,79587.56,0.55,-0.47093,0.00029,21.97015]
[1778248226955,24.65,79587.56,0.55,-0.47093,0.00029,21.97015]
[1778248227486,24.65,79591.79,0.55,-0.4697,0.00029,21.96623]
[1778248227764,24.65,79591.79,0.55,-0.4697,0.00029,21.96623]
[1778248227771,24.65,79591.79,0.55,-0.4697,0.00029,21.96623]
[1778248227820,24.65,79591.79,0.55,-0.4697,0.00029,21.96623]
[1778248227944,24.65,79591.79,0.55,-0.4697,0.00029,21.96623]
[1778248227974,24.65,79591.79,0.55,-0.4697,0.00029,21.96623]
[1778248228162,24.65,79591.79,0.55,-0.4697,0.00029,21.96623]
[1778248228183,24.65,79591.79,0.55,-0.4697,0.00029,21.96623]
[1778248228386,24.65,79591.79,0.55,-0.4697,0.00029,21.96623]
[1778248228419,24.65,79591.79,0.55,-0.4697,0.00029,21.96623]
[1778248228521,24.64,79602.94,0.55,-0.46644,0.00029,21.95488]
[1778248228591,24.64,79602.94,0.55,-0.46644,0.00029,21.95488]
[1778248228626,24.64,79602.94,0.55,-0.46644,0.00029,21.95488]
[1778248228798,24.64,79602.94,0.55,-0.46644,0.00029,21.95488]
[1778248228837,24.64,79602.94,0.55,-0.46644,0.00029,21.95488]
[1778248228999,24.64,79602.94,0.55,-0.46644,0.00029,21.95488]
[1778248229015,24.64,79602.94,0.55,-0.46644,0.00029,21.95488]
[1778248229041,24.64,79602.94,0.55,-0.46644,0.00029,21.95488]
[1778248229071,24.64,79602.94,0.55,-0.46644,0.00029,21.95488]
[1778248229216,24.64,79602.94,0.55,-0.46644,0.00029,21.95488]
[1778248229255,24.64,79602.94,0.55,-0.46644,0.00029,21.95488]
[1778248229261,24.64,79602.94,0.55,-0.46644,0.00029,21.95488]
[1778248229284,24.64,79602.94,0.55,-0.46644,0.00029,21.95488]
[1778248229423,24.64,79602.94,0.55,-0.46644,0.00029,21.95488]
[1778248229431,24.64,79602.94,0.55,-0.46644,0.00029,21.95488]
[1778248229433,24.64,79602.94,0.55,-0.46644,0.00029,21.95488]
[1778248229441,24.64,79602.94,0.55,-0.46644,0.00029,21.95488]
[1778248229475,24.64,79602.94,0.55,-0.46644,0.00029,21.95488]
[1778248229508,24.64,79613.5,0.55,-0.46335,0.00029,21.94279]
[1778248229614,24.64,79613.5,0.55,-0.46335,0.00029,21.94279]
[1778248230427,24.64,79613.5,0.55,-0.46335,0.00029,21.94279]
[1778248230503,24.64,79621.65,0.55,-0.46097,0.00029,21.93255]
[1778248235885,24.64,79624.04,0.55,-0.46027,0.00029,21.92501]
[1778248237087,24.64,79614.5,0.55,-0.46305,0.00029,21.93718]
[1778248237706,24.64,79614.5,0.55,-0.46305,0.00029,21.93718]
[1778248238507,24.64,79609.12,0.55,-0.46462,0.00029,21.94357]
[1778248240243,24.64,79605.62,0.55,-0.46564,0.00029,21.94754]
[1778248240255,24.64,79605.62,0.55,-0.46564,0.00029,21.94754]
[1778248240466,24.64,79605.65,0.55,-0.46563,0.00029,21.94751]
[1778248241542,24.64,79599.8,0.55,-0.46734,0.00029,21.95383]
[1778248241640,24.64,79599.8,0.55,-0.46734,0.00029,21.95383]
[1778248241928,24.64,79600.36,0.55,-0.46718,0.00029,21.95324]
[1778248242934,24.64,79594.13,0.55,-0.469,0.00029,21.95958]
[1778248243962,24.64,79587.75,0.55,-0.47087,0.00029,21.96559]
[1778248246882,24.63,79589.06,0.55,-0.47048,0.00029,21.96438]
[1778248247457,24.63,79589.75,0.55,-0.47027,0.00029,21.96373]
[1778248248935,24.63,79589.77,0.55,-0.47027,0.00029,21.96371]
[1778248248958,24.63,79589.77,0.55,-0.47027,0.00029,21.96371]
[1778248249025,24.63,79589.77,0.55,-0.47027,0.00029,21.96371]
[1778248249486,24.63,79592.8,0.55,-0.46938,0.00029,21.96083]
[1778248250488,24.63,79600.62,0.55,-0.46709,0.00029,21.95293]
[1778248251474,24.63,79602.08,0.55,-0.46666,0.00029,21.95136]
[1778248252052,24.63,79602.08,0.55,-0.46666,0.00029,21.95136]
[1778248252063,24.63,79602.08,0.55,-0.46666,0.00029,21.95136]
[1778248252082,24.63,79602.08,0.55,-0.46666,0.00029,21.95136]
[1778248252558,24.63,79603.98,0.55,-0.46611,0.00029,21.94929]
[1778248254084,24.62,79602.93,0.55,-0.46641,0.00029,21.95043]
[1778248254503,24.62,79602.91,0.55,-0.46642,0.00029,21.95045]
[1778248254750,24.62,79602.91,0.55,-0.46642,0.00029,21.95045]
[1778248255288,24.62,79609.72,0.55,-0.46443,0.00029,21.94279]
[1778248255750,24.62,79609.72,0.55,-0.46443,0.00029,21.94279]
[1778248255787,24.62,79609.72,0.55,-0.46443,0.00029,21.94279]
[1778248256572,24.62,79617.27,0.55,-0.46222,0.00029,21.93365]
[1778248259455,24.62,79606.94,0.55,-0.46524,0.00029,21.94597]
[1778248260275,24.62,79606.94,0.55,-0.46524,0.00029,21.94597]
[1778248260439,24.62,79606.94,0.55,-0.46524,0.00029,21.94597]
[1778248260484,24.62,79600.59,0.55,-0.46709,0.00029,21.95293]
[1778248261169,24.62,79586.11,0.55,-0.47133,0.00029,21.967]
[1778248262320,24.62,79586.11,0.55,-0.47133,0.00029,21.967]
[1778248262418,24.62,79575.19,0.55,-0.47453,0.00029,21.97597]
[1778248263077,24.62,79575.19,0.55,-0.47453,0.00029,21.97597]
[1778248264379,24.62,79575.19,0.55,-0.47453,0.00029,21.97597]
[1778248264465,24.62,79574.34,0.55,-0.47477,0.00029,21.97659]
[1778248265837,24.62,79574.34,0.55,-0.47477,0.00029,21.97659]
[1778248266488,24.61,79573.77,0.55,-0.47494,0.00029,21.97701]
[1778248270572,24.6,79581.27,0.55,-0.47273,0.00029,21.97109]
[1778248273810,24.6,79585.18,0.55,-0.47158,0.00029,21.96773]
[1778248274154,24.6,79585.18,0.55,-0.47158,0.00029,21.96773]
[1778248275246,24.6,79585.18,0.55,-0.47158,0.00029,21.96773]
[1778248275581,24.59,79586.6,0.55,-0.47116,0.00029,21.96645]
[1778248276248,24.59,79586.6,0.55,-0.47116,0.00029,21.96645]
[1778248276260,24.59,79586.6,0.55,-0.47116,0.00029,21.96645]
[1778248276494,24.59,79586.6,0.55,-0.47116,0.00029,21.96645]
[1778248276585,24.59,79595.34,0.55,-0.4686,0.00029,21.95817]
[1778248280199,24.59,79601.03,0.55,-0.46693,0.00029,21.95229]
[1778248285232,24.58,79600.23,0.55,-0.46716,0.00029,21.95311]
[1778248289007,24.58,79603.74,0.55,-0.46613,0.00029,21.94932]
[1778248289261,24.58,79607.22,0.55,-0.46511,0.00029,21.94542]
[1778248289911,24.58,79607.22,0.55,-0.46511,0.00029,21.94542]
[1778248289923,24.58,79607.22,0.55,-0.46511,0.00029,21.94542]
[1778248290528,24.58,79615.77,0.55,-0.4626,0.00029,21.93523]
[1778248295102,24.58,79612.25,0.55,-0.46363,0.00029,21.93515]
[1778248295110,24.58,79612.25,0.55,-0.46363,0.00029,21.93515]
[1778248295147,24.58,79612.25,0.55,-0.46363,0.00029,21.93515]
[1778248295508,24.58,79612.19,0.55,-0.46364,0.00029,21.93522]
[1778248297161,24.58,79610.89,0.55,-0.46402,0.00029,21.93676]
[1778248297511,24.57,79610.24,0.55,-0.46421,0.00029,21.93753]
[1778248299122,24.57,79607.3,0.55,-0.46507,0.00029,21.94093]
[1778248299532,24.57,79603.56,0.55,-0.46617,0.00029,21.94512]
[1778248303319,24.57,79602.44,0.55,-0.4665,0.00029,21.94635]
[1778248303557,24.57,79604.41,0.55,-0.46592,0.00029,21.94419]
[1778248305337,24.57,79604.74,0.55,-0.46582,0.00029,21.94382]
[1778248305583,24.57,79609.31,0.55,-0.46448,0.00029,21.93862]
[1778248310164,24.57,79613.49,0.55,-0.46326,0.00029,21.93363]
[1778248310171,24.57,79613.49,0.55,-0.46326,0.00029,21.93363]
[1778248310616,24.57,79613.16,0.55,-0.46336,0.00029,21.93403]
[1778248315637,24.57,79610.24,0.55,-0.46421,0.00029,21.9375]
[1778248320641,24.57,79610.84,0.55,-0.46403,0.00029,21.93677]
[1778248322582,24.57,79595.63,0.55,-0.46848,0.00029,21.95342]
[1778248323595,24.56,79582.54,0.55,-0.47232,0.00029,21.96554]
[1778248324643,24.54,79587.73,0.55,-0.47078,0.00029,21.9609]
[1778248325466,24.54,79587.73,0.55,-0.47078,0.00029,21.9609]
[1778248325546,24.54,79587.73,0.55,-0.47078,0.00029,21.9609]
[1778248325565,24.54,79590.53,0.55,-0.46996,0.00029,21.95829]
[1778248331172,24.53,79590.93,0.55,-0.46983,0.00029,21.95788]
[1778248331348,24.53,79590.93,0.55,-0.46983,0.00029,21.95788]
[1778248331555,24.53,79591.11,0.55,-0.46978,0.00029,21.95771]
[1778248332608,24.53,79580.27,0.55,-0.47296,0.00029,21.96733]
[1778248333037,24.53,79580.27,0.55,-0.47296,0.00029,21.96733]
[1778248333569,24.53,79580.23,0.55,-0.47297,0.00029,21.96736]
[1778248334576,24.53,79584.96,0.55,-0.47158,0.00029,21.96332]
[1778248335584,24.53,79590.4,0.55,-0.46998,0.00029,21.95835]
[1778248337598,24.52,79597.78,0.55,-0.46781,0.00029,21.95103]
[1778248339612,24.52,79603.37,0.55,-0.46616,0.00029,21.94505]
[1778248339952,24.52,79603.37,0.55,-0.46616,0.00029,21.94505]
[1778248339970,24.52,79603.37,0.55,-0.46616,0.00029,21.94505]
[1778248340618,24.52,79604.21,0.55,-0.46592,0.00029,21.94412]
[1778248341118,24.52,79604.21,0.55,-0.46592,0.00029,21.94412]
[1778248341625,24.52,79605.28,0.55,-0.4656,0.00029,21.94292]
[1778248342095,24.52,79605.28,0.55,-0.4656,0.00029,21.94292]
[1778248342167,24.52,79605.28,0.55,-0.4656,0.00029,21.94292]
[1778248342632,24.52,79606.27,0.55,-0.46531,0.00029,21.9418]
[1778248344383,24.52,79610.65,0.55,-0.46402,0.00029,21.93671]
[1778248344645,24.52,79613.05,0.55,-0.46332,0.00029,21.93382]
[1778248347596,24.52,79621.69,0.55,-0.46078,0.00029,21.92286]
[1778248352602,24.51,79624.92,0.55,-0.45983,0.00029,21.91415]
[1778248357427,24.51,79625.53,0.55,-0.45965,0.00029,21.9133]
[1778248357629,24.51,79635.76,0.55,-0.45665,0.00029,21.89871]
[1778248359663,24.51,79643.02,0.55,-0.45452,0.00029,21.8876]
[1778248360668,24.51,79643.02,0.55,-0.45452,0.00029,21.8876]
[1778248361614,24.51,79637.26,0.55,-0.45621,0.00029,21.89646]
[1778248363601,24.51,79630.94,0.55,-0.45806,0.00029,21.90572]
[1778248368606,24.51,79629.75,0.55,-0.4584,0.00029,21.9074]
[1778248373622,24.51,79629.14,0.55,-0.45858,0.00029,21.90825]
[1778248374453,24.5,79630.53,0.55,-0.45817,0.00029,21.90627]
[1778248374551,24.5,79632.54,0.55,-0.45758,0.00029,21.90338]
[1778248376742,24.5,79631.38,0.55,-0.45792,0.00029,21.90505]
[1778248377595,24.51,79630.03,0.55,-0.45832,0.00029,21.90698]
[1778248381593,24.51,79624.94,0.55,-0.45981,0.00029,21.91407]
[1778248384208,24.51,79623.82,0.55,-0.46014,0.00029,21.91559]
[1778248384705,24.51,79622.66,0.55,-0.46048,0.00029,21.91715]
[1778248386632,24.51,79615.31,0.55,-0.46264,0.00029,21.92662]
[1778248390970,24.51,79625.28,0.55,-0.45972,0.00029,21.91363]
[1778248394998,24.51,79616.76,0.55,-0.46222,0.00029,21.92481]
[1778248400019,24.51,79621.12,0.55,-0.46094,0.00029,21.9192]
[1778248402742,24.51,79622.11,0.55,-0.46065,0.00029,21.9179]
[1778248402778,24.51,79624.79,0.55,-0.45986,0.00029,21.9143]
[1778248403247,24.51,79633.17,0.55,-0.4574,0.00029,21.90252]
[1778248405173,24.51,79639.82,0.55,-0.45546,0.00029,21.89259]
[1778248407674,24.51,79639.82,0.55,-0.45546,0.00029,21.8926]
[1778248408670,24.51,79643.32,0.55,-0.45444,0.00029,21.88716]
[1778248410613,24.51,79645.8,0.55,-0.45371,0.00029,21.88319]
[1778248410650,24.51,79645.8,0.55,-0.45371,0.00029,21.88319]
[1778248410691,24.51,79647.97,0.55,-0.45307,0.00029,21.87965]
[1778248411637,24.51,79653.58,0.55,-0.45141,0.00029,21.86591]
[1778248412034,24.51,79653.58,0.55,-0.45141,0.00029,21.86591]
[1778248412607,24.51,79654.51,0.55,-0.45114,0.00029,21.86432]
[1778248413130,24.51,79654.51,0.55,-0.45114,0.00029,21.86432]
[1778248413146,24.51,79654.51,0.55,-0.45114,0.00029,21.86432]
[1778248413679,24.51,79654.08,0.55,-0.45127,0.00029,21.86504]
[1778248417622,24.5,79643.72,0.55,-0.45429,0.00029,21.88203]
[1778248421464,24.5,79638.73,0.55,-0.45575,0.00029,21.88976]
[1778248422278,24.5,79638.73,0.55,-0.45575,0.00029,21.88976]
[1778248422282,24.5,79637.31,0.55,-0.45617,0.00029,21.8919]
[1778248427802,24.5,79639.61,0.55,-0.45549,0.00029,21.8884]
[1778248434272,24.5,79634.9,0.55,-0.45687,0.00029,21.89549]
[1778248439310,24.5,79634.35,0.55,-0.45703,0.00029,21.89629]
[1778248440729,24.5,79634.35,0.55,-0.45703,0.00029,21.89629]
[1778248440709,24.5,79620.68,0.55,-0.46104,0.00029,21.91532]
[1778248440858,24.5,79620.68,0.55,-0.46104,0.00029,21.91532]
[1778248441485,24.5,79610.95,0.55,-0.4639,0.00029,21.9275]
[1778248442562,24.5,79610.95,0.55,-0.4639,0.00029,21.9275]
[1778248442706,24.5,79607.05,0.55,-0.46505,0.00029,21.93207]
[1778248443759,24.5,79603.6,0.55,-0.46606,0.00029,21.93595]
[1778248444697,24.5,79598.44,0.55,-0.46758,0.00029,21.9415]
[1778248445110,24.5,79598.44,0.55,-0.46758,0.00029,21.9415]
[1778248445132,24.5,79598.44,0.55,-0.46758,0.00029,21.9415]
[1778248445608,24.5,79594.15,0.55,-0.46884,0.00029,21.94588]
[1778248446728,24.5,79582.56,0.55,-0.47225,0.00029,21.95658]
[1778248448370,24.5,79577.35,0.55,-0.47379,0.00029,21.96087]
[1778248451045,24.49,79577.52,0.55,-0.47373,0.00029,21.96073]
[1778248451094,24.49,79577.52,0.55,-0.47373,0.00029,21.96073]
[1778248451719,24.49,79577.54,0.55,-0.47373,0.00029,21.96071]
[1778248453038,24.49,79577.54,0.55,-0.47373,0.00029,21.96071]
[1778248453736,24.49,79577.39,0.55,-0.47377,0.00029,21.96083]
[1778248456255,24.49,79577.5,0.55,-0.47374,0.00029,21.96073]
[1778248456687,24.49,79571.96,0.55,-0.47537,0.00029,21.96495]
[1778248458187,24.49,79570.62,0.55,-0.47576,0.00029,21.96592]
[1778248458214,24.49,79570.62,0.55,-0.47576,0.00029,21.96592]
[1778248458772,24.49,79558.74,0.55,-0.47927,0.00029,21.97353]
[1778248459716,24.49,79548.67,0.55,-0.48224,0.0003,21.97866]
[1778248461726,24.48,79544.77,0.55,-0.48339,0.0003,21.98031]
[1778248462317,24.48,79544.77,0.55,-0.48339,0.0003,21.98031]
[1778248462784,24.48,79545.0,0.55,-0.48332,0.0003,21.98022]
[1778248463405,24.48,79545.0,0.55,-0.48332,0.0003,21.98022]
[1778248463750,24.48,79547.8,0.55,-0.48249,0.0003,21.97904]
[1778248465499,24.48,79550.06,0.55,-0.48182,0.0003,21.97802]
[1778248465730,24.48,79549.68,0.55,-0.48194,0.0003,21.97819]
[1778248466460,24.48,79549.68,0.55,-0.48194,0.0003,21.97819]
[1778248466722,24.48,79551.25,0.55,-0.48147,0.0003,21.97745]
[1778248467508,24.48,79551.25,0.55,-0.48147,0.0003,21.97745]
[1778248467704,24.48,79560.53,0.55,-0.47873,0.0003,21.97248]
[1778248469532,24.48,79564.69,0.55,-0.47751,0.00029,21.96991]
[1778248469779,24.48,79560.48,0.55,-0.47875,0.0003,21.97251]
[1778248471734,24.48,79555.24,0.55,-0.48029,0.0003,21.97109]
[1778248475740,24.48,79560.92,0.55,-0.47862,0.0003,21.96789]
[1778248479781,24.48,79554.41,0.55,-0.48054,0.0003,21.97152]
[1778248480179,24.48,79554.41,0.55,-0.48054,0.0003,21.97152]
[1778248480792,24.48,79548.18,0.55,-0.48238,0.0003,21.97452]
[1778248481790,24.48,79548.18,0.55,-0.48238,0.0003,21.97452]
[1778248482611,24.48,79544.89,0.55,-0.48335,0.0003,21.97591]
[1778248484235,24.48,79541.33,0.55,-0.4844,0.0003,21.97727]
[1778248484794,24.48,79538.47,0.55,-0.48525,0.0003,21.97825]
[1778248489803,24.48,79542.62,0.55,-0.48402,0.0003,21.97679]
[1778248491890,24.48,79547.37,0.55,-0.48262,0.0003,21.97487]
[1778248496771,24.48,79555.87,0.55,-0.48011,0.0003,21.97075]
[1778248500399,24.48,79557.91,0.55,-0.47951,0.0003,21.96964]
[1778248500409,24.48,79557.91,0.55,-0.47951,0.0003,21.96964]
[1778248500743,24.48,79557.64,0.55,-0.47959,0.0003,21.96979]
[1778248502822,24.48,79551.66,0.55,-0.48135,0.0003,21.9729]
[1778248507655,24.49,79552.39,0.55,-0.48114,0.0003,21.97255]
[1778248507665,24.49,79552.39,0.55,-0.48114,0.0003,21.97255]
[1778248507812,24.49,79549.32,0.55,-0.48204,0.0003,21.97401]
[1778248510813,24.49,79542.87,0.55,-0.48395,0.0003,21.9767]
[1778248513842,24.49,79536.27,0.55,-0.4859,0.0003,21.97894]
[1778248516790,24.49,79542.67,0.55,-0.48401,0.0003,21.97678]
[1778248517778,24.49,79542.67,0.55,-0.48401,0.0003,21.97678]
[1778248517789,24.49,79543.0,0.55,-0.48391,0.0003,21.97666]
[1778248519781,24.49,79551.09,0.55,-0.48152,0.0003,21.97319]
[1778248524613,24.5,79551.98,0.55,-0.48126,0.0003,21.97276]
[1778248524644,24.5,79553.16,0.55,-0.48091,0.0003,21.97218]
[1778248527346,24.49,79554.69,0.55,-0.48046,0.0003,21.97139]
[1778248527357,24.49,79554.69,0.55,-0.48046,0.0003,21.97139]
[1778248527807,24.49,79559.43,0.55,-0.47906,0.00029,21.96878]
[1778248529345,24.49,79559.59,0.55,-0.47901,0.0003,21.96869]
[1778248529350,24.49,79559.59,0.55,-0.47901,0.0003,21.96869]
[1778248529503,24.49,79559.13,0.55,-0.47915,0.0003,21.96895]
[1778248532822,24.48,79566.86,0.55,-0.47686,0.0003,21.95978]
[1778248533021,24.48,79566.86,0.55,-0.47686,0.0003,21.95978]
[1778248533026,24.48,79566.86,0.55,-0.47686,0.0003,21.95978]
[1778248533081,24.48,79566.68,0.55,-0.47691,0.0003,21.9599]
[1778248537005,24.48,79577.29,0.55,-0.47378,0.00029,21.95214]
[1778248538369,24.48,79577.29,0.55,-0.47378,0.00029,21.95214]
[1778248538379,24.48,79577.29,0.55,-0.47378,0.00029,21.95214]
[1778248538448,24.48,79577.21,0.55,-0.4738,0.00029,21.9522]
[1778248543048,24.47,79571.97,0.55,-0.47535,0.0003,21.95618]
[1778248548082,24.46,79574.26,0.55,-0.47466,0.0003,21.95446]
[1778248553783,24.46,79573.91,0.55,-0.47477,0.0003,21.95471]
[1778248556137,24.46,79566.35,0.55,-0.47699,0.0003,21.96006]
[1778248561681,24.45,79566.61,0.55,-0.47691,0.0003,21.95988]
[1778248562306,24.45,79567.43,0.55,-0.47667,0.0003,21.95932]
[1778248562644,24.45,79567.43,0.55,-0.47667,0.0003,21.95932]
[1778248562654,24.45,79567.43,0.55,-0.47667,0.0003,21.95932]
[1778248562730,24.45,79567.43,0.55,-0.47667,0.0003,21.95932]
[1778248562826,24.45,79567.43,0.55,-0.47667,0.0003,21.95932]
[1778248562901,24.45,79579.7,0.55,-0.47305,0.0003,21.95011]
[1778248562908,24.45,79579.7,0.55,-0.47305,0.0003,21.95011]
[1778248562942,24.45,79579.7,0.55,-0.47305,0.0003,21.95011]
[1778248563030,24.45,79579.7,0.55,-0.47305,0.0003,21.95011]
[1778248563055,24.45,79579.7,0.55,-0.47305,0.0003,21.95011]
[1778248563111,24.45,79579.7,0.55,-0.47305,0.0003,21.95011]
[1778248563147,24.45,79579.7,0.55,-0.47305,0.0003,21.95011]
[1778248563341,24.45,79579.7,0.55,-0.47305,0.0003,21.95011]
[1778248563354,24.45,79579.7,0.55,-0.47305,0.0003,21.95011]
[1778248563562,24.45,79579.7,0.55,-0.47305,0.0003,21.95011]
[1778248563589,24.45,79579.7,0.55,-0.47305,0.0003,21.95011]
[1778248563765,24.45,79579.7,0.55,-0.47305,0.0003,21.95011]
[1778248563796,24.45,79579.7,0.55,-0.47305,0.0003,21.95011]
[1778248563837,24.45,79591.68,0.55,-0.46951,0.00029,21.93936]
[1778248563966,24.45,79591.68,0.55,-0.46951,0.00029,21.93936]
[1778248564006,24.45,79591.68,0.55,-0.46951,0.00029,21.93936]
[1778248564171,24.45,79591.68,0.55,-0.46951,0.00029,21.93936]
[1778248564182,24.45,79591.68,0.55,-0.46951,0.00029,21.93936]
[1778248564371,24.45,79591.68,0.55,-0.46951,0.00029,21.93936]
[1778248564393,24.45,79591.68,0.55,-0.46951,0.00029,21.93936]
[1778248564573,24.45,79591.68,0.55,-0.46951,0.00029,21.93936]
[1778248564893,24.45,79585.48,0.55,-0.47134,0.0003,21.94514]
[1778248567437,24.45,79581.25,0.55,-0.47259,0.0003,21.94881]
[1778248567449,24.45,79581.25,0.55,-0.47259,0.0003,21.94881]
[1778248567866,24.44,79578.99,0.55,-0.47325,0.0003,21.95068]
[1778248571911,24.44,79572.01,0.55,-0.47531,0.0003,21.95607]
[1778248573965,24.44,79569.14,0.55,-0.47616,0.0003,21.95812]
[1778248574865,24.44,79569.02,0.55,-0.47619,0.0003,21.9582]
[1778248576430,24.43,79569.29,0.55,-0.47611,0.0003,21.95801]
[1778248576820,24.43,79568.17,0.55,-0.47644,0.0003,21.95878]
[1778248578894,24.43,79561.74,0.55,-0.47834,0.0003,21.96295]
[1778248579424,24.43,79561.74,0.55,-0.47834,0.0003,21.96295]
[1778248579834,24.43,79555.63,0.55,-0.48015,0.0003,21.96645]
[1778248584834,24.43,79553.91,0.55,-0.48065,0.0003,21.96734]
[1778248589356,24.42,79556.41,0.55,-0.47991,0.0003,21.96601]
[1778248589898,24.42,79557.64,0.55,-0.47955,0.0003,21.96533]
[1778248590833,24.42,79565.07,0.55,-0.47735,0.0003,21.96083]
[1778248593234,24.42,79568.25,0.55,-0.4764,0.0003,21.95433]
[1778248593932,24.41,79570.86,0.55,-0.47563,0.0003,21.95249]
[1778248598940,24.41,79573.91,0.55,-0.47472,0.0003,21.95021]
[1778248600931,24.4,79581.67,0.55,-0.47242,0.0003,21.94394]
[1778248602500,24.4,79584.76,0.55,-0.47151,0.0003,21.94125]
[1778248602510,24.4,79584.76,0.55,-0.47151,0.0003,21.94125]
[1778248602937,24.4,79583.32,0.55,-0.47193,0.0003,21.94251]
[1778248607941,24.39,79579.12,0.55,-0.47317,0.0003,21.94605]
[1778248608985,24.39,79573.96,0.55,-0.47469,0.0003,21.95013]
[1778248614005,24.38,79573.5,0.55,-0.47482,0.0003,21.95046]
[1778248619041,24.38,79572.35,0.55,-0.47516,0.0003,21.9513]
[1778248623888,24.37,79577.16,0.55,-0.47373,0.0003,21.94757]
[1778248624803,24.37,79577.16,0.55,-0.47373,0.0003,21.94757]
[1778248624838,24.37,79580.88,0.55,-0.47263,0.0003,21.94451]
[1778248625599,24.37,79580.88,0.55,-0.47263,0.0003,21.94451]
[1778248625919,24.37,79583.52,0.55,-0.47184,0.0003,21.94222]
[1778248626870,24.37,79588.86,0.55,-0.47026,0.0003,21.93736]
[1778248631895,24.36,79593.3,0.55,-0.46894,0.0003,21.93304]
[1778248632699,24.36,79594.29,0.55,-0.46865,0.0003,21.93205]
[1778248632918,24.36,79596.56,0.55,-0.46798,0.0003,21.92972]
[1778248633300,24.36,79596.56,0.55,-0.46798,0.0003,21.92972]
[1778248634427,24.36,79596.56,0.55,-0.46798,0.0003,21.92972]
[1778248634441,24.36,79596.56,0.55,-0.46798,0.0003,21.92972]
[1778248634699,24.36,79600.7,0.55,-0.46675,0.0003,21.92533]
[1778248639734,24.36,79605.14,0.55,-0.46544,0.0003,21.9204]
[1778248644769,24.37,79606.11,0.55,-0.46516,0.0003,21.9193]
[1778248649805,24.36,79606.56,0.55,-0.46502,0.0003,21.91877]
[1778248654839,24.36,79611.74,0.55,-0.46348,0.0003,21.90824]
[1778248659874,24.36,79609.22,0.55,-0.46423,0.0003,21.91127]
[1778248662007,24.36,79609.19,0.55,-0.46424,0.0003,21.91131]
[1778248662992,24.36,79607.59,0.55,-0.46471,0.0003,21.9132]
[1778248668017,24.36,79609.29,0.55,-0.46421,0.0003,21.91118]
[1778248671003,24.36,79605.68,0.55,-0.46527,0.0003,21.91539]
[1778248671007,24.36,79602.74,0.55,-0.46614,0.0003,21.91871]
[1778248672966,24.36,79596.5,0.55,-0.46799,0.0003,21.9254]
[1778248678002,24.35,79591.59,0.55,-0.46943,0.0003,21.93032]
[1778248683036,24.35,79588.37,0.55,-0.47038,0.0003,21.93338]
[1778248688092,24.34,79588.66,0.55,-0.47029,0.0003,21.9331]
[1778248693995,24.34,79586.33,0.55,-0.47098,0.0003,21.93524]
[1778248698143,24.33,79581.46,0.55,-0.47242,0.0003,21.93954]
[1778248704067,24.33,79583.86,0.55,-0.4717,0.0003,21.93743]
[1778248705192,24.33,79578.4,0.55,-0.47332,0.0003,21.94208]
[1778248710227,24.32,79572.92,0.55,-0.47495,0.0003,21.94637]
[1778248715262,24.32,79570.16,0.55,-0.47576,0.0003,21.94402]
[1778248720627,24.31,79569.29,0.55,-0.47601,0.0003,21.94463]
[1778248727055,24.3,79568.06,0.55,-0.47637,0.0003,21.94548]
[1778248734809,24.29,79567.25,0.55,-0.47661,0.0003,21.94602]
[1778248739981,24.29,79566.74,0.55,-0.47675,0.0003,21.94635]
[1778248747487,24.28,79568.85,0.55,-0.47612,0.0003,21.94486]
[1778248752523,24.27,79568.23,0.55,-0.4763,0.0003,21.94529]
[1778248757559,24.26,79572.37,0.55,-0.47506,0.0003,21.94227]
[1778248758856,24.26,79580.92,0.55,-0.47252,0.0003,21.9354]
[1778248759489,24.26,79580.92,0.55,-0.47252,0.0003,21.9354]
[1778248759936,24.26,79586.15,0.55,-0.47096,0.0003,21.93076]
[1778248763000,24.26,79591.64,0.55,-0.46932,0.0003,21.92552]
[1778248765779,24.26,79590.81,0.55,-0.46957,0.0003,21.92633]
[1778248765796,24.26,79589.81,0.55,-0.46987,0.0003,21.9273]
[1778248768916,24.26,79590.33,0.55,-0.46971,0.0003,21.92679]
[1778248768966,24.26,79590.71,0.55,-0.4696,0.0003,21.92642]
[1778248772063,24.26,79598.96,0.55,-0.46714,0.0003,21.91359]
[1778248774682,24.26,79605.07,0.55,-0.46533,0.0003,21.9068]
[1778248779705,24.26,79604.23,0.55,-0.46558,0.0003,21.90777]
[1778248779850,24.26,79599.11,0.55,-0.4671,0.0003,21.91344]
[1778248784968,24.26,79596.62,0.55,-0.46784,0.0003,21.91608]
[1778248790790,24.25,79592.52,0.55,-0.46905,0.0003,21.92025]
[1778248794831,24.25,79602.26,0.55,-0.46615,0.0003,21.90993]
[1778248798719,24.25,79606.93,0.55,-0.46476,0.0003,21.90458]
[1778248798766,24.25,79606.93,0.55,-0.46476,0.0003,21.90458]
[1778248798810,24.25,79606.93,0.55,-0.46476,0.0003,21.90458]
[1778248798917,24.25,79606.93,0.55,-0.46476,0.0003,21.90458]
[1778248799098,24.25,79606.93,0.55,-0.46476,0.0003,21.90458]
[1778248799159,24.25,79606.93,0.55,-0.46476,0.0003,21.90458]
[1778248799127,24.25,79619.99,0.55,-0.46088,0.0003,21.8882]
[1778248799280,24.25,79619.99,0.55,-0.46088,0.0003,21.8882]
[1778248799407,24.25,79619.99,0.55,-0.46088,0.0003,21.8882]
[1778248799505,24.25,79619.99,0.55,-0.46088,0.0003,21.8882]
[1778248799529,24.25,79619.99,0.55,-0.46088,0.0003,21.8882]
[1778248799733,24.25,79619.99,0.55,-0.46088,0.0003,21.8882]
[1778248799761,24.25,79619.99,0.55,-0.46088,0.0003,21.8882]
[1778248799946,24.25,79619.99,0.55,-0.46088,0.0003,21.8882]
[1778248799967,24.25,79619.99,0.55,-0.46088,0.0003,21.8882]
[1778248800149,24.25,79619.99,0.55,-0.46088,0.0003,21.8882]
[1778248800167,24.25,79619.99,0.55,-0.46088,0.0003,21.8882]
[1778248800068,24.25,79625.34,0.55,-0.45929,0.0003,21.88089]
[1778248800574,24.25,79625.34,0.55,-0.45929,0.0003,21.88089]
[1778248800607,24.25,79625.34,0.55,-0.45929,0.0003,21.88089]
[1778248800612,24.25,79625.34,0.55,-0.45929,0.0003,21.88089]
[1778248800616,24.25,79625.34,0.55,-0.45929,0.0003,21.88089]
[1778248800861,24.25,79631.16,0.55,-0.45756,0.0003,21.87255]
[1778248801683,24.25,79631.16,0.55,-0.45756,0.0003,21.87255]
[1778248801730,24.25,79631.16,0.55,-0.45756,0.0003,21.87255]
[1778248802138,24.25,79631.16,0.55,-0.45756,0.0003,21.87255]
[1778248802794,24.25,79630.86,0.55,-0.45765,0.0003,21.87299]
[1778248802980,24.25,79649.05,0.55,-0.45226,0.0003,21.84435]
[1778248803404,24.25,79649.05,0.55,-0.45226,0.0003,21.84435]
[1778248803445,24.25,79649.05,0.55,-0.45226,0.0003,21.84435]
[1778248803557,24.25,79649.05,0.55,-0.45226,0.0003,21.84435]
[1778248803590,24.25,79649.05,0.55,-0.45226,0.0003,21.84435]
[1778248803839,24.25,79649.05,0.55,-0.45226,0.0003,21.84435]
[1778248803976,24.25,79649.05,0.55,-0.45226,0.0003,21.84435]
[1778248804122,24.25,79649.05,0.55,-0.45226,0.0003,21.84435]
[1778248804142,24.25,79667.46,0.55,-0.44681,0.0003,21.81127]
[1778248804315,24.25,79667.46,0.55,-0.44681,0.0003,21.81127]
[1778248804901,24.25,79667.46,0.55,-0.44681,0.0003,21.81124]
[1778248806141,24.25,79667.46,0.55,-0.44681,0.0003,21.81124]
[1778248806136,24.24,79694.16,0.55,-0.43892,0.00029,21.756]
[1778248806346,24.24,79694.16,0.55,-0.43892,0.00029,21.756]
[1778248806372,24.24,79694.16,0.55,-0.43892,0.00029,21.756]
[1778248807030,24.22,79704.6,0.55,-0.43579,0.00029,21.73158]
[1778248808164,24.18,79708.04,0.55,-0.43469,0.00029,21.72267]
[1778248809416,24.18,79708.04,0.55,-0.43469,0.00029,21.72267]
[1778248810134,24.17,79700.59,0.55,-0.43686,0.0003,21.73999]
[1778248810864,24.17,79700.59,0.55,-0.43686,0.0003,21.73999]
[1778248811087,24.17,79700.59,0.55,-0.43686,0.0003,21.73999]
[1778248811099,24.17,79700.59,0.55,-0.43686,0.0003,21.73999]
[1778248811168,24.17,79720.33,0.55,-0.43104,0.00029,21.6919]
[1778248811268,24.17,79720.33,0.55,-0.43104,0.00029,21.6919]
[1778248811519,24.17,79720.33,0.55,-0.43104,0.00029,21.6919]
[1778248811696,24.17,79720.33,0.55,-0.43104,0.00029,21.6919]
[1778248811920,24.17,79720.33,0.55,-0.43104,0.00029,21.6919]
[1778248811955,24.17,79720.33,0.55,-0.43104,0.00029,21.6919]
[1778248812122,24.17,79720.33,0.55,-0.43104,0.00029,21.6919]
[1778248812063,24.17,79742.67,0.55,-0.42446,0.00029,21.63186]
[1778248812519,24.17,79742.67,0.55,-0.42446,0.00029,21.63186]
[1778248812539,24.17,79742.67,0.55,-0.42446,0.00029,21.63186]
[1778248812988,24.17,79742.67,0.55,-0.42446,0.00029,21.63183]
[1778248813993,24.17,79741.38,0.55,-0.42484,0.00029,21.63545]
[1778248818020,24.17,79744.63,0.55,-0.42388,0.00029,21.62626]
[1778248818123,24.17,79746.94,0.55,-0.4232,0.00029,21.61967]
[1778248819201,24.17,79730.03,0.55,-0.42817,0.00029,21.66648]
[1778248819319,24.17,79730.03,0.55,-0.42817,0.00029,21.66648]
[1778248819584,24.17,79730.03,0.55,-0.42817,0.00029,21.66648]
[1778248819712,24.17,79730.03,0.55,-0.42817,0.00029,21.66648]
[1778248819798,24.17,79730.03,0.55,-0.42817,0.00029,21.66648]
[1778248819888,24.17,79730.03,0.55,-0.42817,0.00029,21.66648]
[1778248820039,24.17,79730.03,0.55,-0.42817,0.00029,21.66648]
[1778248820125,24.17,79703.74,0.55,-0.43592,0.0003,21.73253]
[1778248820277,24.17,79703.74,0.55,-0.43592,0.0003,21.73253]
[1778248820304,24.17,79703.74,0.55,-0.43592,0.0003,21.73253]
[1778248820498,24.17,79703.74,0.55,-0.43592,0.0003,21.73253]
[1778248820511,24.17,79703.74,0.55,-0.43592,0.0003,21.73253]
[1778248820523,24.17,79703.74,0.55,-0.43592,0.0003,21.73253]
[1778248820527,24.17,79703.74,0.55,-0.43592,0.0003,21.73253]
[1778248821043,24.17,79703.74,0.55,-0.43592,0.0003,21.73253]
[1778248821882,24.17,79703.74,0.55,-0.43592,0.0003,21.73253]
[1778248822049,24.17,79697.67,0.55,-0.43771,0.0003,21.74658]
[1778248822326,24.17,79697.67,0.55,-0.43771,0.0003,21.74658]
[1778248822359,24.17,79697.67,0.55,-0.43771,0.0003,21.74658]
[1778248822383,24.17,79697.67,0.55,-0.43771,0.0003,21.74658]
[1778248822433,24.17,79697.67,0.55,-0.43771,0.0003,21.74658]
[1778248824082,24.16,79696.77,0.55,-0.43797,0.0003,21.7486]
[1778248824125,24.16,79696.77,0.55,-0.43797,0.0003,21.7486]
[1778248824146,24.15,79686.74,0.55,-0.4409,0.0003,21.77047]
[1778248824261,24.15,79686.74,0.55,-0.4409,0.0003,21.77047]
[1778248824280,24.15,79686.74,0.55,-0.4409,0.0003,21.77047]
[1778248825069,24.13,79686.74,0.55,-0.44086,0.0003,21.77013]
[1778248825578,24.13,79686.74,0.55,-0.44086,0.0003,21.77013]
[1778248825840,24.13,79686.74,0.55,-0.44086,0.0003,21.77013]
[1778248826194,24.13,79686.74,0.55,-0.44086,0.0003,21.77013]
[1778248826078,24.11,79673.86,0.55,-0.44464,0.0003,21.79664]
[1778248826535,24.11,79673.86,0.55,-0.44464,0.0003,21.79664]
[1778248827084,24.08,79672.18,0.55,-0.44509,0.0003,21.79962]
[1778248827893,24.08,79672.18,0.55,-0.44509,0.0003,21.79962]
[1778248828091,24.06,79670.18,0.55,-0.44563,0.0003,21.80321]
[1778248829099,24.03,79661.06,0.55,-0.4483,0.0003,21.82036]
[1778248830051,24.03,79661.06,0.55,-0.4483,0.0003,21.82036]
[1778248830076,24.03,79661.06,0.55,-0.4483,0.0003,21.82036]
[1778248830131,24.03,79661.06,0.55,-0.4483,0.0003,21.82036]
[1778248830231,24.03,79661.06,0.55,-0.4483,0.0003,21.82036]
[1778248830209,24.0,79655.15,0.55,-0.45002,0.0003,21.83081]
[1778248831073,24.0,79655.15,0.55,-0.45002,0.0003,21.83081]
[1778248831173,24.0,79655.15,0.55,-0.45002,0.0003,21.83081]
[1778248831223,23.97,79643.29,0.55,-0.45351,0.0003,21.84657]
[1778248831250,23.97,79643.29,0.55,-0.45351,0.0003,21.84657]
[1778248831363,23.97,79643.29,0.55,-0.45351,0.0003,21.84657]
[1778248831522,23.97,79643.29,0.55,-0.45351,0.0003,21.84657]
[1778248832131,23.97,79643.29,0.55,-0.4535,0.0003,21.84653]
[1778248832850,23.97,79643.29,0.55,-0.4535,0.0003,21.84653]
[1778248832861,23.97,79643.29,0.55,-0.4535,0.0003,21.84653]
[1778248832868,23.97,79643.29,0.55,-0.4535,0.0003,21.84653]
[1778248833168,23.97,79640.4,0.55,-0.45437,0.0003,21.85127]
[1778248833392,23.97,79640.4,0.55,-0.45437,0.0003,21.85127]
[1778248833490,23.97,79640.4,0.55,-0.45437,0.0003,21.85127]
[1778248834186,23.97,79651.48,0.55,-0.45105,0.0003,21.83255]
[1778248835215,23.97,79657.48,0.55,-0.44925,0.0003,21.82177]
[1778248836816,23.97,79658.96,0.55,-0.44881,0.0003,21.81904]
[1778248836829,23.97,79658.96,0.55,-0.44881,0.0003,21.81904]
[1778248837198,23.97,79665.39,0.55,-0.44688,0.0003,21.80687]
[1778248838032,23.97,79665.39,0.55,-0.44688,0.0003,21.80687]
[1778248838045,23.97,79665.39,0.55,-0.44688,0.0003,21.80687]
[1778248838172,23.97,79665.39,0.55,-0.44688,0.0003,21.80685]
[1778248843206,23.96,79659.17,0.55,-0.44873,0.0003,21.81856]
[1778248848245,23.96,79664.15,0.55,-0.44723,0.0003,21.8091]
[1778248851266,23.95,79670.29,0.55,-0.44539,0.0003,21.79707]
[1778248851788,23.95,79670.29,0.55,-0.44539,0.0003,21.79707]
[1778248851883,23.95,79670.29,0.55,-0.44539,0.0003,21.79707]
[1778248851892,23.95,79670.29,0.55,-0.44539,0.0003,21.79707]
[1778248851930,23.95,79670.29,0.55,-0.44539,0.0003,21.79707]
[1778248852270,23.95,79673.54,0.55,-0.44441,0.0003,21.79052]
[1778248853277,23.95,79684.0,0.55,-0.44129,0.0003,21.76856]
[1778248855168,23.95,79682.54,0.55,-0.44172,0.0003,21.7717]
[1778248855177,23.95,79682.54,0.55,-0.44172,0.0003,21.7717]
[1778248855290,23.95,79677.76,0.55,-0.44315,0.0003,21.7818]
[1778248856254,23.95,79677.76,0.55,-0.44315,0.0003,21.7818]
[1778248856302,23.95,79674.86,0.55,-0.44401,0.0003,21.78778]
[1778248858313,23.95,79667.23,0.55,-0.44629,0.0003,21.80304]
[1778248860328,23.95,79664.83,0.55,-0.44701,0.0003,21.80767]
[1778248861071,23.95,79664.83,0.55,-0.44701,0.0003,21.80767]
[1778248861333,23.95,79662.42,0.55,-0.44773,0.0003,21.81226]
[1778248863171,23.95,79662.42,0.55,-0.44773,0.0003,21.81225]
[1778248863193,23.95,79662.42,0.55,-0.44773,0.0003,21.81225]
[1778248863269,23.94,79661.14,0.55,-0.44811,0.0003,21.81465]
[1778248863368,23.94,79661.14,0.55,-0.44811,0.0003,21.81465]
[1778248863497,23.94,79661.14,0.55,-0.44811,0.0003,21.81465]
[1778248863694,23.94,79661.14,0.55,-0.44811,0.0003,21.81465]
[1778248863817,23.94,79661.14,0.55,-0.44811,0.0003,21.81465]
[1778248863873,23.94,79661.14,0.55,-0.44811,0.0003,21.81465]
[1778248863944,23.94,79661.14,0.55,-0.44811,0.0003,21.81465]
[1778248864029,23.94,79661.14,0.55,-0.44811,0.0003,21.81465]
[1778248864105,23.94,79661.14,0.55,-0.44811,0.0003,21.81465]
[1778248864230,23.94,79661.14,0.55,-0.44811,0.0003,21.81465]
[1778248864281,23.94,79661.14,0.55,-0.44811,0.0003,21.81465]
[1778248864292,23.94,79670.8,0.55,-0.44521,0.0003,21.79589]
[1778248864429,23.94,79670.8,0.55,-0.44521,0.0003,21.79589]
[1778248864460,23.94,79670.8,0.55,-0.44521,0.0003,21.79589]
[1778248864634,23.94,79670.8,0.55,-0.44521,0.0003,21.79589]
[1778248864667,23.94,79670.8,0.55,-0.44521,0.0003,21.79589]
[1778248864884,23.94,79670.8,0.55,-0.44521,0.0003,21.79589]
[1778248864912,23.94,79670.8,0.55,-0.44521,0.0003,21.79589]
[1778248865082,23.94,79670.8,0.55,-0.44521,0.0003,21.79589]
[1778248865101,23.94,79670.8,0.55,-0.44521,0.0003,21.79589]
[1778248865286,23.94,79670.8,0.55,-0.44521,0.0003,21.79589]
[1778248865183,23.94,79691.65,0.55,-0.43898,0.0003,21.75149]
[1778248866323,23.94,79691.65,0.55,-0.43898,0.0003,21.75149]
[1778248866331,23.94,79691.65,0.55,-0.43898,0.0003,21.75149]
[1778248866424,23.94,79692.29,0.55,-0.43879,0.0003,21.75003]
[1778248871340,23.94,79690.51,0.55,-0.43932,0.0003,21.75402]
[1778248872344,23.94,79695.12,0.55,-0.43794,0.0003,21.74354]
[1778248874957,23.94,79693.77,0.55,-0.43834,0.0003,21.74662]
[1778248875091,23.94,79693.04,0.55,-0.43856,0.0003,21.74828]
[1778248877576,23.94,79691.05,0.55,-0.43915,0.0003,21.75277]
[1778248877653,23.94,79691.05,0.55,-0.43915,0.0003,21.75277]
[1778248877722,23.94,79691.05,0.55,-0.43915,0.0003,21.75277]
[1778248878321,23.94,79683.71,0.55,-0.44134,0.0003,21.76894]
[1778248880244,23.94,79665.48,0.55,-0.44679,0.0003,21.80626]
[1778248880794,23.94,79665.48,0.55,-0.44679,0.0003,21.80626]
[1778248880817,23.94,79665.48,0.55,-0.44679,0.0003,21.80626]
[1778248880828,23.94,79665.48,0.55,-0.44679,0.0003,21.80626]
[1778248881113,23.94,79669.78,0.55,-0.4455,0.0003,21.79781]
[1778248886780,23.93,79673.06,0.55,-0.44452,0.0003,21.79118]
[1778248887788,23.93,79673.53,0.55,-0.44437,0.0003,21.7902]
[1778248888333,23.93,79675.5,0.55,-0.44378,0.0003,21.78615]
[1778248888718,23.93,79675.5,0.55,-0.44378,0.0003,21.78615]
[1778248889237,23.93,79682.88,0.55,-0.44157,0.0003,21.77061]
[1778248889840,23.93,79692.84,0.55,-0.43859,0.0003,21.74854]
[1778248891175,23.93,79692.84,0.55,-0.43859,0.0003,21.74854]
[1778248891188,23.93,79692.84,0.55,-0.43859,0.0003,21.74854]
[1778248891301,23.93,79692.84,0.55,-0.43859,0.0003,21.74854]
[1778248891318,23.93,79694.9,0.55,-0.43797,0.0003,21.73941]
[1778248893373,23.93,79693.07,0.55,-0.43851,0.0003,21.74357]
[1778248897461,23.93,79693.91,0.55,-0.43826,0.0003,21.74163]
[1778248898264,23.92,79691.96,0.55,-0.43884,0.0003,21.74604]
[1778248900437,23.92,79692.22,0.55,-0.43876,0.0003,21.74544]
[1778248900441,23.92,79692.22,0.55,-0.43876,0.0003,21.74544]
[1778248900675,23.92,79693.83,0.55,-0.43827,0.0003,21.74176]
[1778248901574,23.92,79693.83,0.55,-0.43827,0.0003,21.74176]
[1778248904713,23.92,79694.62,0.55,-0.43804,0.0003,21.73992]
[1778248904730,23.92,79694.62,0.55,-0.43804,0.0003,21.73992]
[1778248904734,23.92,79694.62,0.55,-0.43804,0.0003,21.73992]
[1778248905376,23.92,79700.45,0.55,-0.43629,0.0003,21.72632]
[1778248905932,23.92,79700.45,0.55,-0.43629,0.0003,21.72632]
[1778248905958,23.92,79700.45,0.55,-0.43629,0.0003,21.72632]
[1778248906059,23.92,79711.41,0.55,-0.43302,0.0003,21.6996]
[1778248906659,23.92,79711.41,0.55,-0.43302,0.0003,21.69958]
[1778248907673,23.92,79711.41,0.55,-0.43302,0.0003,21.69958]
[1778248907704,23.92,79711.41,0.55,-0.43302,0.0003,21.69958]
[1778248907713,23.92,79711.41,0.55,-0.43302,0.0003,21.69958]
[1778248907841,23.92,79711.41,0.55,-0.43302,0.0003,21.69958]
[1778248907880,23.92,79718.65,0.55,-0.43086,0.0003,21.68113]
[1778248910154,23.92,79725.99,0.55,-0.42867,0.0003,21.66176]
[1778248911810,23.92,79726.16,0.55,-0.42862,0.0003,21.66129]
[1778248912339,23.92,79728.32,0.55,-0.42798,0.0003,21.65546]
[1778248916279,23.91,79735.46,0.55,-0.42585,0.0003,21.63578]
[1778248916804,23.91,79735.46,0.55,-0.42585,0.0003,21.63578]
[1778248916809,23.91,79735.46,0.55,-0.42585,0.0003,21.63578]
[1778248917317,23.91,79738.76,0.55,-0.42487,0.0003,21.62649]
[1778248920299,23.91,79732.81,0.55,-0.42664,0.0003,21.64312]
[1778248921312,23.91,79726.78,0.55,-0.42843,0.0003,21.65956]
[1778248926332,23.9,79723.28,0.55,-0.42943,0.0003,21.66845]
[1778248931348,23.89,79722.61,0.55,-0.4296,0.0003,21.66996]
[1778248936351,23.88,79726.89,0.55,-0.42832,0.0003,21.65848]
[1778248938447,23.88,79721.58,0.55,-0.4299,0.0003,21.67261]
[1778248940387,23.88,79734.69,0.55,-0.42599,0.0003,21.63702]
[1778248942416,23.89,79738.12,0.55,-0.42498,0.0003,21.62747]
[1778248942487,23.89,79738.12,0.55,-0.42498,0.0003,21.62747]
[1778248942963,23.89,79738.12,0.55,-0.42498,0.0003,21.62747]
[1778248943139,23.89,79738.12,0.55,-0.42498,0.0003,21.62747]
[1778248943219,23.89,79738.12,0.55,-0.42498,0.0003,21.62747]
[1778248943222,23.89,79738.12,0.55,-0.42498,0.0003,21.62747]
[1778248943273,23.89,79738.12,0.55,-0.42498,0.0003,21.62747]
[1778248943339,23.89,79741.68,0.55,-0.42393,0.0003,21.6174]
[1778248943446,23.89,79741.68,0.55,-0.42393,0.0003,21.6174]
[1778248943478,23.89,79741.68,0.55,-0.42393,0.0003,21.6174]
[1778248943671,23.89,79741.68,0.55,-0.42393,0.0003,21.6174]
[1778248944150,23.89,79741.68,0.55,-0.42393,0.0003,21.6174]
[1778248944175,23.89,79741.68,0.55,-0.42393,0.0003,21.6174]
[1778248944337,23.89,79751.19,0.55,-0.42111,0.0003,21.58952]
[1778248944592,23.89,79751.19,0.55,-0.42111,0.0003,21.58952]
[1778248944812,23.89,79751.19,0.55,-0.42111,0.0003,21.58952]
[1778248944830,23.89,79751.19,0.55,-0.42111,0.0003,21.58952]
[1778248945091,23.89,79751.19,0.55,-0.42111,0.0003,21.58952]
[1778248945124,23.89,79751.19,0.55,-0.42111,0.0003,21.58952]
[1778248945327,23.89,79751.19,0.55,-0.42111,0.0003,21.58952]
[1778248945357,23.89,79751.19,0.55,-0.42111,0.0003,21.58952]
[1778248945142,23.89,79754.35,0.55,-0.42017,0.0003,21.58004]
[1778248945549,23.89,79754.35,0.55,-0.42017,0.0003,21.58004]
[1778248945565,23.89,79754.35,0.55,-0.42017,0.0003,21.58004]
[1778248945582,23.89,79754.35,0.55,-0.42017,0.0003,21.58004]
[1778248946200,23.89,79754.77,0.55,-0.42005,0.0003,21.57878]
[1778248946683,23.89,79754.77,0.55,-0.42005,0.0003,21.57878]
[1778248947390,23.89,79755.08,0.55,-0.41996,0.0003,21.57786]
[1778248951723,23.89,79753.2,0.55,-0.42051,0.0003,21.57917]
[1778248952409,23.89,79753.23,0.55,-0.4205,0.0003,21.57909]
[1778248952716,23.89,79753.23,0.55,-0.4205,0.0003,21.57909]
[1778248953342,23.89,79754.04,0.55,-0.42026,0.0003,21.57666]
[1778248955305,23.89,79761.07,0.55,-0.41818,0.0003,21.55515]
[1778248960325,23.9,79763.15,0.55,-0.41757,0.0003,21.54875]
[1778248965335,23.9,79762.89,0.55,-0.41766,0.0003,21.54966]
[1778248970354,23.91,79763.68,0.55,-0.41745,0.0003,21.54749]
[1778248975380,23.92,79764.02,0.55,-0.4174,0.0003,21.54697]
[1778248980393,23.95,79765.9,0.55,-0.41692,0.0003,21.54191]
[1778248985396,23.95,79765.5,0.55,-0.41706,0.0003,21.54347]
[1778248990418,23.95,79763.87,0.55,-0.41754,0.0003,21.54852]
[1778248992473,23.95,79769.42,0.55,-0.41589,0.0003,21.53095]
[1778248994249,23.95,79769.28,0.55,-0.41593,0.0003,21.53139]
[1778248994358,23.95,79771.13,0.55,-0.41539,0.00029,21.52549]
[1778248999363,23.94,79772.69,0.55,-0.4149,0.00029,21.52014]
[1778249000497,23.94,79766.47,0.55,-0.41673,0.0003,21.53995]
[1778249004224,23.94,79762.93,0.55,-0.41777,0.0003,21.55094]
[1778249004421,23.94,79762.39,0.55,-0.41793,0.0003,21.55262]
[1778249009433,23.94,79761.25,0.55,-0.41826,0.0003,21.55608]
[1778249014440,23.93,79762.61,0.55,-0.41784,0.0003,21.54737]
[1778249017389,23.93,79765.25,0.55,-0.41705,0.0003,21.53905]
[1778249017413,23.93,79765.25,0.55,-0.41705,0.0003,21.53905]
[1778249017448,23.93,79780.41,0.55,-0.41258,0.00029,21.48997]
[1778249017598,23.93,79780.41,0.55,-0.41258,0.00029,21.48997]
[1778249017732,23.93,79780.41,0.55,-0.41258,0.00029,21.48997]
[1778249017795,23.93,79780.41,0.55,-0.41258,0.00029,21.48997]
[1778249017889,23.93,79780.41,0.55,-0.41258,0.00029,21.48997]
[1778249017893,23.93,79780.41,0.55,-0.41258,0.00029,21.48997]
[1778249017995,23.93,79780.41,0.55,-0.41258,0.00029,21.48997]
[1778249018043,23.93,79780.41,0.55,-0.41258,0.00029,21.48997]
[1778249018071,23.93,79780.41,0.55,-0.41258,0.00029,21.48997]
[1778249018152,23.93,79780.41,0.55,-0.41258,0.00029,21.48997]
[1778249018272,23.93,79780.41,0.55,-0.41258,0.00029,21.48997]
[1778249018295,23.93,79780.41,0.55,-0.41258,0.00029,21.48997]
[1778249018458,23.93,79780.41,0.55,-0.41257,0.00029,21.48991]
[1778249018495,23.93,79780.41,0.55,-0.41257,0.00029,21.48991]
[1778249018533,23.93,79780.41,0.55,-0.41257,0.00029,21.48991]
[1778249018720,23.93,79780.41,0.55,-0.41257,0.00029,21.48991]
[1778249018744,23.93,79780.41,0.55,-0.41257,0.00029,21.48991]
[1778249018959,23.93,79780.41,0.55,-0.41257,0.00029,21.48991]
[1778249018979,23.93,79780.41,0.55,-0.41257,0.00029,21.48991]
[1778249019017,23.93,79780.41,0.55,-0.41257,0.00029,21.48991]
[1778249019037,23.93,79780.41,0.55,-0.41257,0.00029,21.48991]
[1778249019161,23.93,79780.41,0.55,-0.41257,0.00029,21.48991]
[1778249019469,23.93,79788.45,0.55,-0.4102,0.00029,21.46279]
[1778249019586,23.93,79788.45,0.55,-0.4102,0.00029,21.46279]
[1778249019772,23.93,79788.45,0.55,-0.4102,0.00029,21.46279]
[1778249019799,23.93,79788.45,0.55,-0.4102,0.00029,21.46279]
[1778249020284,23.93,79788.45,0.55,-0.4102,0.00029,21.46279]
[1778249020303,23.93,79788.45,0.55,-0.4102,0.00029,21.46279]
[1778249020471,23.93,79800.27,0.55,-0.40672,0.00029,21.4214]
[1778249021476,23.93,79810.13,0.55,-0.40382,0.00029,21.38568]
[1778249024497,23.92,79816.33,0.55,-0.40199,0.00029,21.36252]
[1778249025470,23.92,79816.33,0.55,-0.40199,0.00029,21.36252]
[1778249025498,23.92,79816.33,0.55,-0.40199,0.00029,21.36252]
[1778249025505,23.92,79812.84,0.55,-0.40301,0.00029,21.37552]
[1778249026430,23.92,79812.84,0.55,-0.40301,0.00029,21.37552]
[1778249026512,23.92,79811.31,0.55,-0.40345,0.00029,21.38106]
[1778249028423,23.92,79803.33,0.55,-0.40578,0.00029,21.41]
[1778249029340,23.92,79796.48,0.55,-0.40779,0.00029,21.43433]
[1778249030284,23.92,79785.03,0.55,-0.41116,0.00029,21.47379]
[1778249032677,23.91,79788.81,0.55,-0.41004,0.00029,21.46085]
[1778249033521,23.9,79789.16,0.55,-0.4099,0.00029,21.45911]
[1778249033700,23.9,79789.16,0.55,-0.4099,0.00029,21.45911]
[1778249034445,23.89,79788.67,0.55,-0.41,0.00029,21.46032]
[1778249039484,23.85,79784.59,0.55,-0.41105,0.0003,21.47236]
[1778249042615,23.84,79788.25,0.55,-0.40996,0.0003,21.45967]
[1778249042828,23.84,79792.67,0.55,-0.40865,0.0003,21.44434]
[1778249043908,23.84,79798.05,0.55,-0.40706,0.00029,21.42532]
[1778249046517,23.84,79805.74,0.55,-0.40478,0.00029,21.39741]
[1778249047350,23.84,79805.74,0.55,-0.40478,0.00029,21.39741]
[1778249047362,23.84,79805.74,0.55,-0.40478,0.00029,21.39741]
[1778249047450,23.84,79804.89,0.55,-0.40503,0.00029,21.40043]
[1778249049021,23.83,79805.04,0.55,-0.40498,0.00029,21.39981]
[1778249050534,23.83,79807.23,0.55,-0.40433,0.00029,21.39172]
[1778249051399,23.83,79807.23,0.55,-0.40433,0.00029,21.39172]
[1778249051431,23.83,79807.23,0.55,-0.40433,0.00029,21.39172]
[1778249051516,23.83,79809.07,0.55,-0.40377,0.00029,21.38481]
[1778249055294,23.83,79812.25,0.55,-0.40282,0.00029,21.37281]
[1778249055338,23.83,79812.25,0.55,-0.40282,0.00029,21.37281]
[1778249055826,23.82,79813.97,0.55,-0.40231,0.00029,21.36632]
[1778249055833,23.82,79813.97,0.55,-0.40231,0.00029,21.36632]
[1778249056457,23.82,79815.65,0.55,-0.40181,0.00029,21.35994]
[1778249059018,23.82,79816.15,0.55,-0.40166,0.00029,21.35799]
[1778249059381,23.8,79815.11,0.55,-0.40187,0.00029,21.3606]
[1778249061317,23.8,79815.11,0.55,-0.40187,0.00029,21.3606]
[1778249061372,23.77,79814.49,0.55,-0.40196,0.00029,21.36157]
[1778249066796,23.74,79811.39,0.55,-0.40277,0.0003,21.37182]
[1778249068661,23.74,79811.15,0.55,-0.40283,0.0003,21.3726]
[1778249068744,23.74,79811.15,0.55,-0.40283,0.0003,21.3726]
[1778249069380,23.74,79811.15,0.55,-0.40283,0.0003,21.3726]
[1778249069439,23.74,79811.15,0.55,-0.40283,0.0003,21.3726]
[1778249069526,23.73,79807.47,0.55,-0.40388,0.0003,21.38578]
[1778249069568,23.73,79807.47,0.55,-0.40388,0.0003,21.38578]
[1778249069577,23.73,79807.47,0.55,-0.40388,0.0003,21.38578]
[1778249069621,23.73,79807.47,0.55,-0.40388,0.0003,21.38578]
[1778249069794,23.73,79807.47,0.55,-0.40388,0.0003,21.38578]
[1778249069828,23.73,79807.47,0.55,-0.40388,0.0003,21.38578]
[1778249069998,23.73,79807.47,0.55,-0.40388,0.0003,21.38578]
[1778249070035,23.73,79807.47,0.55,-0.40388,0.0003,21.38578]
[1778249070200,23.73,79807.47,0.55,-0.40388,0.0003,21.38578]
[1778249070212,23.73,79807.47,0.55,-0.40388,0.0003,21.38578]
[1778249070299,23.73,79807.47,0.55,-0.40388,0.0003,21.38578]
[1778249070327,23.73,79807.47,0.55,-0.40388,0.0003,21.38578]
[1778249070335,23.73,79807.47,0.55,-0.40388,0.0003,21.38578]
[1778249070356,23.73,79807.47,0.55,-0.40388,0.0003,21.38578]
[1778249070423,23.73,79807.47,0.55,-0.40388,0.0003,21.38578]
[1778249070445,23.73,79807.47,0.55,-0.40388,0.0003,21.38578]
[1778249070524,23.73,79792.62,0.55,-0.40828,0.0003,21.43952]
[1778249070640,23.73,79792.62,0.55,-0.40828,0.0003,21.43952]
[1778249070675,23.73,79792.62,0.55,-0.40828,0.0003,21.43952]
[1778249070686,23.73,79792.62,0.55,-0.40828,0.0003,21.43952]
[1778249070687,23.73,79792.62,0.55,-0.40828,0.0003,21.43952]
[1778249071013,23.73,79792.62,0.55,-0.40828,0.0003,21.43952]
[1778249071030,23.73,79792.62,0.55,-0.40828,0.0003,21.43952]
[1778249071112,23.73,79781.89,0.55,-0.41145,0.0003,21.47222]
[1778249074292,23.73,79781.58,0.55,-0.41153,0.0003,21.47322]
[1778249074393,23.73,79782.36,0.55,-0.4113,0.0003,21.47054]
[1778249079792,23.73,79781.04,0.55,-0.41168,0.0003,21.47492]
[1778249080572,23.72,79781.36,0.55,-0.41158,0.0003,21.47372]
[1778249085580,23.72,79782.34,0.55,-0.41128,0.0003,21.47024]
[1778249089356,23.72,79780.72,0.55,-0.41175,0.0003,21.47562]
[1778249089530,23.72,79776.96,0.55,-0.41286,0.0003,21.48826]
[1778249090512,23.72,79768.39,0.55,-0.41542,0.0003,21.51652]
[1778249091783,23.72,79768.24,0.55,-0.41547,0.0003,21.51715]
[1778249092578,23.72,79768.0,0.55,-0.41555,0.0003,21.51795]
[1778249093558,23.72,79768.0,0.55,-0.41555,0.0003,21.51795]
[1778249093933,23.72,79768.56,0.55,-0.41538,0.0003,21.51616]
[1778249093974,23.72,79768.56,0.55,-0.41538,0.0003,21.51616]
[1778249093980,23.72,79768.56,0.55,-0.41538,0.0003,21.51616]
[1778249094107,23.72,79768.56,0.55,-0.41538,0.0003,21.51616]
[1778249094137,23.72,79768.56,0.55,-0.41538,0.0003,21.51616]
[1778249094306,23.72,79768.56,0.55,-0.41538,0.0003,21.51616]
[1778249094328,23.72,79768.56,0.55,-0.41538,0.0003,21.51616]
[1778249094472,23.72,79768.56,0.55,-0.41538,0.0003,21.51616]
[1778249094532,23.72,79768.56,0.55,-0.41538,0.0003,21.51616]
[1778249094559,23.72,79768.56,0.55,-0.41538,0.0003,21.51616]
[1778249094491,23.72,79780.95,0.55,-0.41169,0.0003,21.47499]
[1778249094779,23.72,79780.95,0.55,-0.41169,0.0003,21.47499]
[1778249094797,23.72,79780.95,0.55,-0.41169,0.0003,21.47499]
[1778249095017,23.72,79780.95,0.55,-0.41169,0.0003,21.47499]
[1778249095120,23.72,79780.95,0.55,-0.41169,0.0003,21.47499]
[1778249095182,23.72,79780.95,0.55,-0.41169,0.0003,21.47499]
[1778249095193,23.72,79780.95,0.55,-0.41169,0.0003,21.47499]
[1778249095226,23.72,79780.95,0.55,-0.41169,0.0003,21.47499]
[1778249095463,23.72,79802.42,0.55,-0.40532,0.0003,21.39941]
[1778249095623,23.72,79802.42,0.55,-0.40532,0.0003,21.39941]
[1778249095633,23.72,79802.42,0.55,-0.40532,0.0003,21.39941]
[1778249095658,23.72,79802.42,0.55,-0.40532,0.0003,21.39941]
[1778249095686,23.72,79802.42,0.55,-0.40532,0.0003,21.39941]
[1778249095715,23.72,79802.42,0.55,-0.40532,0.0003,21.39941]
[1778249095848,23.72,79802.42,0.55,-0.40532,0.0003,21.39941]
[1778249096157,23.72,79802.42,0.55,-0.40532,0.0003,21.39941]
[1778249096446,23.72,79802.42,0.55,-0.40532,0.0003,21.39941]
[1778249096450,23.72,79802.42,0.55,-0.40532,0.0003,21.39941]
[1778249096498,23.72,79802.42,0.55,-0.40532,0.0003,21.39941]
[1778249096527,23.72,79810.5,0.55,-0.40292,0.0003,21.36939]
[1778249099326,23.72,79815.45,0.55,-0.40145,0.0003,21.35066]
[1778249099344,23.72,79815.45,0.55,-0.40145,0.0003,21.35066]
[1778249099371,23.72,79815.45,0.55,-0.40145,0.0003,21.35066]
[1778249099528,23.72,79820.3,0.55,-0.40002,0.0003,21.33203]
[1778249099880,23.72,79820.3,0.55,-0.40002,0.0003,21.33203]
[1778249099891,23.72,79820.3,0.55,-0.40002,0.0003,21.33203]
[1778249100249,23.72,79820.3,0.55,-0.40002,0.0003,21.33203]
[1778249100278,23.72,79820.3,0.55,-0.40002,0.0003,21.33203]
[1778249100299,23.72,79820.3,0.55,-0.40002,0.0003,21.33203]
[1778249100536,23.71,79820.55,0.55,-0.39994,0.0003,21.33096]
[1778249102043,23.71,79812.86,0.55,-0.4022,0.0003,21.36026]
[1778249103352,23.71,79812.86,0.55,-0.4022,0.0003,21.36026]
[1778249103361,23.71,79812.86,0.55,-0.4022,0.0003,21.36026]
[1778249103362,23.71,79812.86,0.55,-0.4022,0.0003,21.36026]
[1778249103366,23.71,79812.86,0.55,-0.4022,0.0003,21.36026]
[1778249103431,23.71,79809.1,0.55,-0.40331,0.0003,21.37429]
[1778249105579,23.71,79801.45,0.55,-0.40556,0.0003,21.40232]
[1778249108546,23.7,79801.06,0.55,-0.40564,0.0003,21.40322]
[1778249109580,23.68,79805.06,0.55,-0.4044,0.0003,21.38785]
[1778249110549,23.68,79805.06,0.55,-0.4044,0.0003,21.38785]
[1778249111196,23.67,79805.2,0.55,-0.40431,0.0003,21.38669]
[1778249117240,23.66,79807.24,0.55,-0.40368,0.0003,21.37884]
[1778249117304,23.66,79807.24,0.55,-0.40368,0.0003,21.37884]
[1778249117341,23.66,79807.24,0.55,-0.40368,0.0003,21.37884]
[1778249117356,23.66,79807.24,0.55,-0.40368,0.0003,21.37884]
[1778249117377,23.66,79807.24,0.55,-0.40368,0.0003,21.37884]
[1778249117415,23.66,79807.24,0.55,-0.40368,0.0003,21.37884]
[1778249117552,23.66,79807.51,0.55,-0.4036,0.0003,21.37778]
[1778249118719,23.66,79807.51,0.55,-0.4036,0.0003,21.37778]
[1778249118890,23.66,79807.51,0.55,-0.4036,0.0003,21.37778]
[1778249118962,23.66,79807.51,0.55,-0.4036,0.0003,21.37778]
[1778249119086,23.66,79807.51,0.55,-0.4036,0.0003,21.37778]
[1778249119316,23.66,79821.56,0.55,-0.39943,0.0003,21.32414]
[1778249120525,23.66,79827.42,0.55,-0.39769,0.0003,21.30106]
[1778249120783,23.66,79827.42,0.55,-0.39769,0.0003,21.30106]
[1778249121090,23.66,79827.42,0.55,-0.39769,0.0003,21.30106]
[1778249121256,23.66,79832.01,0.55,-0.39634,0.00029,21.28275]
[1778249124204,23.65,79834.44,0.55,-0.3956,0.00029,21.27268]
[1778249129239,23.65,79830.25,0.55,-0.39682,0.0003,21.28918]
[1778249129694,23.65,79830.25,0.55,-0.39682,0.0003,21.28918]
[1778249129730,23.65,79830.25,0.55,-0.39682,0.0003,21.28918]
[1778249130093,23.65,79830.25,0.55,-0.39682,0.0003,21.28918]
[1778249130514,23.65,79830.25,0.55,-0.39682,0.0003,21.28918]
[1778249130593,23.65,79845.13,0.55,-0.39243,0.00029,21.22832]
[1778249130990,23.65,79845.13,0.55,-0.39243,0.00029,21.22832]
[1778249130996,23.65,79845.13,0.55,-0.39243,0.00029,21.22832]
[1778249131028,23.65,79845.13,0.55,-0.39243,0.00029,21.22832]
[1778249131309,23.65,79854.09,0.55,-0.38977,0.00029,21.1859]
[1778249134275,23.64,79858.23,0.55,-0.38854,0.00029,21.16797]
[1778249135108,23.64,79858.23,0.55,-0.38854,0.00029,21.16797]
[1778249135323,23.64,79858.23,0.55,-0.38854,0.00029,21.16797]
[1778249135375,23.64,79858.23,0.55,-0.38854,0.00029,21.16797]
[1778249135593,23.64,79858.23,0.55,-0.38854,0.00029,21.16797]
[1778249135615,23.64,79858.23,0.55,-0.38854,0.00029,21.16797]
[1778249135420,23.64,79859.42,0.55,-0.38819,0.00029,21.16281]
[1778249136639,23.64,79859.42,0.55,-0.38819,0.00029,21.16281]
[1778249136289,23.64,79859.42,0.55,-0.38819,0.00029,21.16268]
[1778249136681,23.64,79859.42,0.55,-0.38819,0.00029,21.16268]
[1778249137329,23.64,79873.52,0.55,-0.38405,0.00029,21.10036]
[1778249138536,23.64,79881.34,0.55,-0.38176,0.00029,21.06464]
[1778249138917,23.64,79881.34,0.55,-0.38176,0.00029,21.06464]
[1778249139309,23.64,79881.34,0.55,-0.38176,0.00029,21.06464]
[1778249143764,23.63,79880.77,0.55,-0.3819,0.00029,21.06686]
[1778249144449,23.63,79886.62,0.55,-0.38019,0.00029,21.03974]
[1778249145129,23.63,79886.62,0.55,-0.38019,0.00029,21.03974]
[1778249145160,23.63,79886.62,0.55,-0.38019,0.00029,21.03974]
[1778249145342,23.63,79886.62,0.55,-0.38019,0.00029,21.03974]
[1778249147958,23.62,79893.59,0.55,-0.37809,0.00029,21.00595]
[1778249148480,23.62,79893.59,0.55,-0.37809,0.00029,21.00595]
[1778249148513,23.62,79893.59,0.55,-0.37809,0.00029,21.00595]
[1778249148538,23.62,79898.45,0.55,-0.37668,0.00029,20.98281]
[1778249148861,23.62,79898.45,0.55,-0.37668,0.00029,20.98281]
[1778249148979,23.62,79898.45,0.55,-0.37668,0.00029,20.98281]
[1778249148995,23.62,79898.45,0.55,-0.37668,0.00029,20.98281]
[1778249149467,23.62,79898.45,0.55,-0.37668,0.00029,20.98281]
[1778249149557,23.62,79898.45,0.55,-0.37668,0.00029,20.98281]
[1778249149598,23.62,79898.45,0.55,-0.37668,0.00029,20.98281]
[1778249149550,23.6,79910.54,0.55,-0.37305,0.00029,20.92196]
[1778249150289,23.6,79910.54,0.55,-0.37305,0.00029,20.92196]
[1778249150302,23.6,79910.54,0.55,-0.37305,0.00029,20.92196]
[1778249150389,23.58,79910.54,0.55,-0.37299,0.00029,20.92087]
[1778249150866,23.58,79910.54,0.55,-0.37299,0.00029,20.92087]
[1778249150876,23.58,79910.54,0.55,-0.37299,0.00029,20.92087]
[1778249150892,23.58,79910.54,0.55,-0.37299,0.00029,20.92087]
[1778249151350,23.58,79910.54,0.55,-0.37299,0.00029,20.92087]
[1778249151373,23.58,79910.54,0.55,-0.37299,0.00029,20.92087]
[1778249151483,23.58,79910.54,0.55,-0.37299,0.00029,20.92087]
[1778249151540,23.58,79911.67,0.55,-0.37266,0.00029,20.91529]
[1778249153626,23.54,79924.33,0.55,-0.36878,0.00029,20.84798]
[1778249154670,23.53,79925.35,0.55,-0.36843,0.00029,20.84168]
[1778249154716,23.53,79925.35,0.55,-0.36843,0.00029,20.84168]
[1778249154835,23.53,79925.35,0.55,-0.36843,0.00029,20.84168]
[1778249155629,23.53,79925.35,0.55,-0.36843,0.00029,20.84168]
[1778249155622,23.53,79929.68,0.55,-0.36717,0.00029,20.81927]
[1778249155754,23.53,79929.68,0.55,-0.36717,0.00029,20.81927]
[1778249156193,23.53,79929.68,0.55,-0.36717,0.00029,20.81927]
[1778249156230,23.53,79929.68,0.55,-0.36717,0.00029,20.81927]
[1778249156348,23.53,79929.68,0.55,-0.36717,0.00029,20.81927]
[1778249156436,23.53,79929.68,0.55,-0.36717,0.00029,20.81927]
[1778249156476,23.53,79929.68,0.55,-0.36717,0.00029,20.81927]
[1778249156600,23.53,79929.68,0.55,-0.36717,0.00029,20.81927]
[1778249156670,23.53,79950.64,0.55,-0.36111,0.00029,20.70834]
[1778249156752,23.53,79950.64,0.55,-0.36111,0.00029,20.70834]
[1778249157382,23.53,79950.64,0.55,-0.36111,0.00029,20.70834]
[1778249157443,23.53,79950.64,0.55,-0.3611,0.00029,20.70817]
[1778249158340,23.53,79950.64,0.55,-0.3611,0.00029,20.70817]
[1778249158431,23.53,79950.64,0.55,-0.3611,0.00029,20.70817]
[1778249158610,23.53,79950.64,0.55,-0.3611,0.00029,20.70817]
[1778249158641,23.53,79950.64,0.55,-0.3611,0.00029,20.70817]
[1778249158449,23.53,79960.64,0.55,-0.35823,0.00029,20.65364]
[1778249159116,23.53,79960.64,0.55,-0.35823,0.00029,20.65364]
[1778249159329,23.53,79960.64,0.55,-0.35823,0.00029,20.65364]
[1778249159457,23.51,79964.74,0.55,-0.35695,0.00029,20.62898]
[1778249160375,23.51,79964.74,0.55,-0.35695,0.00029,20.62898]
[1778249160400,23.51,79964.74,0.55,-0.35695,0.00029,20.62898]
[1778249160467,23.51,79960.53,0.55,-0.35816,0.00029,20.65229]
[1778249160752,23.51,79960.53,0.55,-0.35816,0.00029,20.65229]
[1778249160780,23.51,79960.53,0.55,-0.35816,0.00029,20.65229]
[1778249161548,23.51,79960.53,0.55,-0.35816,0.00029,20.65229]
[1778249161579,23.51,79960.53,0.55,-0.35816,0.00029,20.65229]
[1778249161600,23.49,79971.28,0.55,-0.35499,0.00029,20.59052]
[1778249162285,23.49,79971.28,0.55,-0.35499,0.00029,20.59052]
[1778249162307,23.49,79971.28,0.55,-0.35499,0.00029,20.59052]
[1778249162477,23.48,79971.28,0.55,-0.35492,0.00029,20.58918]
[1778249163236,23.48,79971.28,0.55,-0.35492,0.00029,20.58918]
[1778249163258,23.48,79971.28,0.55,-0.35492,0.00029,20.58918]
[1778249163377,23.48,79971.28,0.55,-0.35492,0.00029,20.58918]
[1778249163485,23.47,79976.15,0.55,-0.35347,0.00029,20.56045]
[1778249164178,23.47,79976.15,0.55,-0.35347,0.00029,20.56045]
[1778249164265,23.47,79976.15,0.55,-0.35347,0.00029,20.56045]
[1778249164285,23.47,79976.15,0.55,-0.35347,0.00029,20.56045]
[1778249164596,23.47,79971.75,0.55,-0.35469,0.00029,20.5846]
[1778249164669,23.47,79971.75,0.55,-0.35469,0.00029,20.5846]
[1778249165129,23.47,79971.75,0.55,-0.35469,0.00029,20.5846]
[1778249165175,23.47,79971.75,0.55,-0.35469,0.00029,20.5846]
[1778249165500,23.46,79971.75,0.55,-0.35464,0.00029,20.58345]
[1778249167336,23.45,79967.54,0.55,-0.3558,0.00029,20.60627]
[1778249167620,23.44,79963.72,0.55,-0.35686,0.00029,20.62677]
[1778249168232,23.44,79963.72,0.55,-0.35686,0.00029,20.62677]
[1778249168264,23.44,79963.72,0.55,-0.35686,0.00029,20.62677]
[1778249168290,23.44,79963.72,0.55,-0.35686,0.00029,20.62677]
[1778249168410,23.44,79963.72,0.55,-0.35686,0.00029,20.62677]
[1778249168467,23.44,79963.72,0.55,-0.35686,0.00029,20.62677]
[1778249168642,23.44,79954.19,0.55,-0.35958,0.00029,20.67891]
[1778249169509,23.44,79954.19,0.55,-0.35958,0.00029,20.67891]
[1778249169650,23.44,79954.19,0.55,-0.35958,0.00029,20.67891]
[1778249169672,23.44,79934.99,0.55,-0.36513,0.00029,20.78212]
[1778249170197,23.44,79934.99,0.55,-0.36513,0.00029,20.78212]
[1778249170212,23.44,79934.99,0.55,-0.36513,0.00029,20.78212]
[1778249170253,23.44,79934.99,0.55,-0.36513,0.00029,20.78212]
[1778249170557,23.44,79934.99,0.55,-0.36513,0.00029,20.78212]
[1778249170606,23.44,79934.99,0.55,-0.36513,0.00029,20.78212]
[1778249170588,23.43,79922.39,0.55,-0.36879,0.00029,20.84763]
[1778249171574,23.43,79906.77,0.55,-0.37335,0.00029,20.9264]
[1778249173619,23.43,79906.77,0.55,-0.37335,0.00029,20.92643]
[1778249173644,23.43,79906.77,0.55,-0.37335,0.00029,20.92643]
[1778249173653,23.43,79906.77,0.55,-0.37335,0.00029,20.92643]
[1778249173644,23.43,79900.5,0.55,-0.37518,0.00029,20.95721]
[1778249174243,23.43,79900.5,0.55,-0.37518,0.00029,20.95721]
[1778249174565,23.43,79900.5,0.55,-0.37518,0.00029,20.95715]
[1778249175253,23.43,79900.5,0.55,-0.37518,0.00029,20.95715]
[1778249175271,23.43,79900.5,0.55,-0.37518,0.00029,20.95715]
[1778249175563,23.43,79900.5,0.55,-0.37518,0.00029,20.95715]
[1778249175763,23.43,79901.1,0.55,-0.375,0.00029,20.95418]
[1778249176602,23.43,79901.1,0.55,-0.375,0.00029,20.95418]
[1778249176619,23.43,79901.1,0.55,-0.375,0.00029,20.95418]
[1778249176579,23.43,79901.1,0.55,-0.375,0.00029,20.95414]
[1778249177588,23.43,79903.57,0.55,-0.37427,0.00029,20.94199]
[1778249178069,23.43,79903.57,0.55,-0.37427,0.00029,20.94199]
[1778249178088,23.43,79903.57,0.55,-0.37427,0.00029,20.94199]
[1778249178347,23.43,79903.57,0.55,-0.37427,0.00029,20.94199]
[1778249178637,23.43,79903.57,0.55,-0.37427,0.00029,20.94199]
[1778249178652,23.43,79903.57,0.55,-0.37427,0.00029,20.94199]
[1778249178594,23.43,79909.96,0.55,-0.3724,0.00029,20.9103]
[1778249179413,23.43,79909.96,0.55,-0.3724,0.00029,20.9103]
[1778249179445,23.43,79909.96,0.55,-0.3724,0.00029,20.9103]
[1778249183010,23.43,79912.34,0.55,-0.37171,0.00029,20.89833]
[1778249183631,23.43,79909.13,0.55,-0.37264,0.00029,20.91434]
[1778249185551,23.43,79909.13,0.55,-0.37264,0.00029,20.91431]
[1778249185664,23.43,79909.13,0.55,-0.37264,0.00029,20.91431]
[1778249185656,23.43,79899.87,0.55,-0.37535,0.00029,20.95993]
[1778249186293,23.43,79899.87,0.55,-0.37535,0.00029,20.95993]
[1778249186522,23.43,79899.87,0.55,-0.37535,0.00029,20.95993]
[1778249186620,23.43,79899.87,0.55,-0.37535,0.00029,20.95993]
[1778249186649,23.43,79899.87,0.55,-0.37534,0.00029,20.95986]
[1778249187576,23.43,79899.87,0.55,-0.37534,0.00029,20.95986]
[1778249187633,23.43,79899.87,0.55,-0.37534,0.00029,20.95986]
[1778249187658,23.43,79893.18,0.55,-0.3773,0.00029,20.99224]
[1778249187959,23.43,79893.18,0.55,-0.3773,0.00029,20.99224]
[1778249188341,23.43,79893.18,0.55,-0.3773,0.00029,20.99224]
[1778249188666,23.43,79892.76,0.55,-0.37742,0.00029,20.99418]
[1778249189171,23.43,79892.76,0.55,-0.37742,0.00029,20.99418]
[1778249189263,23.43,79892.76,0.55,-0.37742,0.00029,20.99418]
[1778249189353,23.43,79892.76,0.55,-0.37742,0.00029,20.99418]
[1778249189672,23.43,79900.6,0.55,-0.37512,0.00029,20.95611]
[1778249190430,23.43,79900.6,0.55,-0.37512,0.00029,20.95611]
[1778249190588,23.43,79900.6,0.55,-0.37512,0.00029,20.95611]
[1778249190678,23.43,79909.81,0.55,-0.37242,0.00029,20.91056]
[1778249191273,23.43,79909.81,0.55,-0.37242,0.00029,20.91056]
[1778249191311,23.43,79909.81,0.55,-0.37242,0.00029,20.91056]
[1778249191330,23.43,79909.81,0.55,-0.37242,0.00029,20.91056]
[1778249191398,23.43,79909.81,0.55,-0.37242,0.00029,20.91056]
[1778249191439,23.43,79909.81,0.55,-0.37242,0.00029,20.91056]
[1778249191566,23.43,79909.81,0.55,-0.37242,0.00029,20.91056]
[1778249191686,23.43,79909.25,0.55,-0.37256,0.00029,20.90877]
[1778249191898,23.43,79909.25,0.55,-0.37256,0.00029,20.90877]
[1778249192349,23.43,79909.25,0.55,-0.37256,0.00029,20.90877]
[1778249192463,23.43,79909.25,0.55,-0.37256,0.00029,20.90877]
[1778249192693,23.43,79900.05,0.55,-0.37526,0.00029,20.95422]
[1778249192748,23.43,79900.05,0.55,-0.37526,0.00029,20.95422]
[1778249193699,23.43,79892.01,0.55,-0.37761,0.00029,20.9931]
[1778249193852,23.43,79892.01,0.55,-0.37761,0.00029,20.9931]
[1778249194233,23.43,79892.01,0.55,-0.37761,0.00029,20.9931]
[1778249194289,23.43,79892.01,0.55,-0.37761,0.00029,20.9931]
[1778249194506,23.43,79892.01,0.55,-0.37761,0.00029,20.9931]
[1778249194540,23.43,79892.01,0.55,-0.37761,0.00029,20.9931]
[1778249194609,23.43,79892.48,0.55,-0.37747,0.00029,20.99077]
[1778249195151,23.43,79892.48,0.55,-0.37747,0.00029,20.99077]
[1778249195217,23.43,79892.48,0.55,-0.37747,0.00029,20.99077]
[1778249195541,23.42,79899.53,0.55,-0.3754,0.00029,20.95657]
[1778249196624,23.42,79899.53,0.55,-0.3754,0.00029,20.95657]
[1778249196664,23.42,79908.76,0.55,-0.37269,0.00029,20.911]
[1778249197788,23.42,79909.79,0.55,-0.37239,0.00029,20.90582]
[1778249197839,23.42,79909.79,0.55,-0.37239,0.00029,20.90582]
[1778249198696,23.42,79910.96,0.55,-0.37205,0.00029,20.89993]
[1778249200122,23.42,79908.4,0.55,-0.37279,0.00029,20.91272]
[1778249200218,23.42,79908.4,0.55,-0.37279,0.00029,20.91272]
[1778249200229,23.42,79908.4,0.55,-0.37279,0.00029,20.91272]
[1778249200449,23.42,79908.4,0.55,-0.37279,0.00029,20.91272]
[1778249200644,23.42,79908.4,0.55,-0.37279,0.00029,20.91272]
[1778249200664,23.42,79905.27,0.55,-0.37371,0.00029,20.92822]
[1778249200743,23.42,79905.27,0.55,-0.37371,0.00029,20.92822]
[1778249201117,23.42,79905.27,0.55,-0.37371,0.00029,20.92822]
[1778249201218,23.42,79888.15,0.55,-0.37873,0.00029,21.01118]
[1778249201951,23.42,79888.15,0.55,-0.37873,0.00029,21.01118]
[1778249201966,23.42,79888.15,0.55,-0.37873,0.00029,21.01118]
[1778249201998,23.42,79888.15,0.55,-0.37873,0.00029,21.01118]
[1778249202560,23.42,79887.53,0.55,-0.37891,0.00029,21.01409]
[1778249202790,23.42,79887.53,0.55,-0.37891,0.00029,21.01409]
[1778249203154,23.42,79887.53,0.55,-0.37891,0.00029,21.01409]
[1778249203167,23.42,79887.53,0.55,-0.37891,0.00029,21.01409]
[1778249203828,23.42,79886.56,0.55,-0.37919,0.00029,21.01863]
[1778249203864,23.42,79886.56,0.55,-0.37919,0.00029,21.01863]
[1778249204251,23.42,79894.39,0.55,-0.37688,0.00029,20.98114]
[1778249205218,23.42,79894.39,0.55,-0.37688,0.00029,20.98114]
[1778249205318,23.42,79897.11,0.55,-0.37608,0.00029,20.96789]
[1778249206380,23.42,79897.11,0.55,-0.37608,0.00029,20.96789]
[1778249206392,23.42,79897.11,0.55,-0.37608,0.00029,20.96789]
[1778249206481,23.42,79906.58,0.55,-0.3733,0.00029,20.92132]
[1778249206868,23.42,79906.58,0.55,-0.3733,0.00029,20.92132]
[1778249206899,23.42,79906.58,0.55,-0.3733,0.00029,20.92132]
[1778249206924,23.42,79906.58,0.55,-0.3733,0.00029,20.92132]
[1778249207697,23.42,79904.55,0.55,-0.37389,0.00029,20.93126]
[1778249208869,23.42,79905.44,0.55,-0.37363,0.00029,20.9268]
[1778249210510,23.42,79904.31,0.55,-0.37396,0.00029,20.93239]
[1778249210556,23.42,79904.31,0.55,-0.37396,0.00029,20.93239]
[1778249210667,23.42,79904.13,0.55,-0.37401,0.00029,20.93323]
[1778249210824,23.42,79904.13,0.55,-0.37401,0.00029,20.93323]
[1778249210833,23.42,79904.13,0.55,-0.37401,0.00029,20.93323]
[1778249210864,23.42,79904.13,0.55,-0.37401,0.00029,20.93323]
[1778249211112,23.42,79899.68,0.55,-0.37531,0.00029,20.95508]
[1778249212081,23.42,79893.89,0.55,-0.37701,0.00029,20.98317]
[1778249212962,23.42,79893.89,0.55,-0.37701,0.00029,20.98317]
[1778249214659,23.42,79890.66,0.55,-0.37796,0.00029,20.99865]
[1778249214725,23.41,79890.88,0.55,-0.37789,0.00029,20.99757]
[1778249214760,23.41,79890.88,0.55,-0.37789,0.00029,20.99757]
[1778249214981,23.41,79890.88,0.55,-0.37789,0.00029,20.99757]
[1778249215083,23.41,79892.93,0.55,-0.37728,0.00029,20.9877]
[1778249216025,23.41,79892.93,0.55,-0.37728,0.00029,20.9877]
[1778249216055,23.41,79892.93,0.55,-0.37728,0.00029,20.9877]
[1778249216315,23.41,79892.93,0.55,-0.37728,0.00029,20.9877]
[1778249216348,23.41,79892.93,0.55,-0.37728,0.00029,20.9877]
[1778249216399,23.41,79895.59,0.55,-0.3765,0.00029,20.97482]
[1778249217675,23.41,79895.59,0.55,-0.3765,0.00029,20.97482]
[1778249217706,23.41,79895.59,0.55,-0.3765,0.00029,20.97482]
[1778249218700,23.41,79895.59,0.55,-0.3765,0.00029,20.97479]
[1778249217869,23.41,79894.48,0.55,-0.37682,0.00029,20.98014]
[1778249218912,23.41,79894.48,0.55,-0.37682,0.00029,20.98014]
[1778249220247,23.41,79899.18,0.55,-0.37544,0.00029,20.9573]
[1778249222799,23.41,79900.65,0.55,-0.37501,0.00029,20.95003]
[1778249222827,23.41,79900.65,0.55,-0.37501,0.00029,20.95003]
[1778249222903,23.41,79898.3,0.55,-0.37569,0.00029,20.96147]
[1778249225642,23.41,79897.09,0.55,-0.37605,0.00029,20.96731]
[1778249225928,23.41,79893.97,0.55,-0.37696,0.00029,20.98234]
[1778249227275,23.41,79893.97,0.55,-0.37696,0.00029,20.98234]
[1778249227307,23.41,79893.97,0.55,-0.37696,0.00029,20.98234]
[1778249227649,23.41,79894.34,0.55,-0.37685,0.00029,20.98052]
[1778249228338,23.41,79901.07,0.55,-0.37487,0.00029,20.94777]
[1778249230601,23.41,79908.77,0.55,-0.37262,0.00029,20.90962]
[1778249233229,23.41,79904.53,0.55,-0.37385,0.00029,20.93064]
[1778249233255,23.41,79904.53,0.55,-0.37385,0.00029,20.93064]
[1778249233263,23.41,79904.53,0.55,-0.37385,0.00029,20.93064]
[1778249233996,23.41,79899.86,0.55,-0.37522,0.00029,20.95361]
[1778249234646,23.41,79899.86,0.55,-0.37522,0.00029,20.95361]
[1778249234692,23.41,79899.86,0.55,-0.37522,0.00029,20.95361]
[1778249234664,23.41,79898.97,0.55,-0.37548,0.00029,20.95793]
[1778249235007,23.41,79898.97,0.55,-0.37548,0.00029,20.95793]
[1778249235456,23.41,79898.97,0.55,-0.37548,0.00029,20.95793]
[1778249235499,23.41,79898.97,0.55,-0.37548,0.00029,20.95793]
[1778249235557,23.41,79889.02,0.55,-0.3784,0.00029,21.0059]
[1778249236182,23.41,79889.02,0.55,-0.3784,0.00029,21.0059]
[1778249236187,23.41,79889.02,0.55,-0.3784,0.00029,21.0059]
[1778249236210,23.41,79889.02,0.55,-0.3784,0.00029,21.0059]
[1778249237217,23.41,79887.15,0.55,-0.37895,0.00029,21.01477]
[1778249237678,23.41,79887.15,0.55,-0.37895,0.00029,21.01477]
[1778249237732,23.41,79887.15,0.55,-0.37895,0.00029,21.01477]
[1778249239526,23.41,79890.73,0.55,-0.37789,0.00029,20.99764]
[1778249241135,23.41,79888.08,0.55,-0.37867,0.00029,21.01027]
[1778249241142,23.41,79888.08,0.55,-0.37867,0.00029,21.01027]
[1778249241172,23.41,79888.08,0.55,-0.37867,0.00029,21.01027]
[1778249241195,23.41,79888.08,0.55,-0.37867,0.00029,21.01027]
[1778249241332,23.41,79888.08,0.55,-0.37867,0.00029,21.01027]
[1778249241583,23.41,79883.73,0.55,-0.37995,0.00029,21.03085]
[1778249242275,23.41,79883.73,0.55,-0.37995,0.00029,21.03085]
[1778249242278,23.41,79883.73,0.55,-0.37995,0.00029,21.03085]
[1778249242318,23.41,79883.73,0.55,-0.37995,0.00029,21.03085]
[1778249242477,23.41,79873.03,0.55,-0.38311,0.0003,21.08055]
[1778249243357,23.41,79867.35,0.55,-0.38478,0.0003,21.10639]
[1778249244574,23.41,79867.35,0.55,-0.38478,0.0003,21.10639]
[1778249244616,23.41,79867.35,0.55,-0.38478,0.0003,21.10639]
[1778249244627,23.41,79867.35,0.55,-0.38478,0.0003,21.10639]
[1778249244716,23.41,79865.08,0.55,-0.38545,0.0003,21.11655]
[1778249244901,23.41,79865.08,0.55,-0.38545,0.0003,21.11655]
[1778249245518,23.41,79857.52,0.55,-0.38769,0.0003,21.15018]
[1778249247063,23.4,79852.86,0.55,-0.38907,0.0003,21.1705]
[1778249247069,23.4,79852.86,0.55,-0.38907,0.0003,21.1705]
[1778249247113,23.4,79852.86,0.55,-0.38907,0.0003,21.1705]
[1778249247700,23.4,79847.48,0.55,-0.39067,0.0003,21.19375]
[1778249247986,23.4,79847.48,0.55,-0.39067,0.0003,21.19375]
[1778249248021,23.4,79847.48,0.55,-0.39067,0.0003,21.19375]
[1778249248475,23.4,79841.83,0.55,-0.39234,0.0003,21.21779]
[1778249251150,23.4,79841.4,0.55,-0.39247,0.0003,21.21955]
[1778249251194,23.4,79841.4,0.55,-0.39247,0.0003,21.21955]
[1778249251390,23.4,79845.42,0.55,-0.39125,0.0003,21.19794]
[1778249252732,23.4,79839.5,0.55,-0.39301,0.0003,21.22293]
[1778249253880,23.4,79838.98,0.55,-0.39316,0.0003,21.22511]
[1778249255200,23.4,79838.98,0.55,-0.39316,0.0003,21.22508]
[1778249255614,23.4,79839.86,0.55,-0.3929,0.0003,21.22135]
[1778249256575,23.4,79839.86,0.55,-0.3929,0.0003,21.22135]
[1778249262178,23.4,79838.77,0.55,-0.39321,0.0003,21.22578]
[1778249263164,23.4,79838.77,0.55,-0.39321,0.0003,21.22578]
[1778249263213,23.4,79838.77,0.55,-0.39321,0.0003,21.22578]
[1778249263224,23.4,79838.77,0.55,-0.39321,0.0003,21.22578]
[1778249263784,23.4,79839.35,0.55,-0.39304,0.0003,21.22333]
[1778249263817,23.4,79839.35,0.55,-0.39304,0.0003,21.22333]
[1778249264110,23.4,79839.35,0.55,-0.39304,0.0003,21.22333]
[1778249264506,23.4,79839.35,0.55,-0.39304,0.0003,21.22333]
[1778249264576,23.4,79839.35,0.55,-0.39304,0.0003,21.22333]
[1778249264581,23.4,79839.35,0.55,-0.39304,0.0003,21.22333]
[1778249265126,23.4,79840.71,0.55,-0.39263,0.0003,21.21758]
[1778249265179,23.4,79840.71,0.55,-0.39263,0.0003,21.21758]
[1778249266160,23.4,79840.72,0.55,-0.39263,0.0003,21.21754]
[1778249267244,23.4,79842.28,0.55,-0.39216,0.0003,21.21092]
[1778249268813,23.4,79848.19,0.55,-0.3904,0.0003,21.18571]
[1778249268858,23.4,79848.19,0.55,-0.3904,0.0003,21.18571]
[1778249269228,23.4,79848.19,0.55,-0.3904,0.0003,21.1857]
[1778249270009,23.4,79848.19,0.55,-0.3904,0.0003,21.1857]
[1778249270382,23.4,79851.45,0.55,-0.38944,0.0003,21.17163]
[1778249272150,23.4,79851.45,0.55,-0.38943,0.0003,21.1716]
[1778249272220,23.4,79851.45,0.55,-0.38943,0.0003,21.1716]
[1778249272321,23.4,79856.62,0.55,-0.3879,0.0003,21.149]
[1778249274503,23.4,79856.62,0.55,-0.3879,0.0003,21.14899]
[1778249274541,23.4,79856.62,0.55,-0.3879,0.0003,21.14899]
[1778249274604,23.4,79856.86,0.55,-0.38783,0.0003,21.14793]
[1778249276955,23.4,79854.33,0.55,-0.38858,0.0003,21.15903]
[1778249276986,23.4,79854.33,0.55,-0.38858,0.0003,21.15903]
[1778249276997,23.4,79854.33,0.55,-0.38858,0.0003,21.15903]
[1778249277284,23.4,79854.33,0.55,-0.38858,0.0003,21.15903]
[1778249278777,23.4,79864.7,0.55,-0.3855,0.0003,21.11304]
[1778249279194,23.4,79864.7,0.55,-0.3855,0.0003,21.11304]
[1778249283800,23.4,79865.23,0.55,-0.38534,0.0003,21.11064]
[1778249284107,23.4,79865.23,0.55,-0.38534,0.0003,21.11064]
[1778249284109,23.4,79865.23,0.55,-0.38534,0.0003,21.11064]
[1778249284240,23.4,79865.23,0.55,-0.38534,0.0003,21.11064]
[1778249284250,23.4,79865.23,0.55,-0.38534,0.0003,21.11064]
[1778249284366,23.4,79865.23,0.55,-0.38534,0.0003,21.11064]
[1778249284745,23.4,79873.27,0.55,-0.38296,0.0003,21.07403]
[1778249286045,23.4,79877.54,0.55,-0.3817,0.0003,21.05432]
[1778249286231,23.4,79877.54,0.55,-0.3817,0.0003,21.05432]
[1778249286405,23.4,79877.54,0.55,-0.3817,0.0003,21.05432]
[1778249286408,23.39,79872.81,0.55,-0.3831,0.0003,21.07612]
[1778249287254,23.39,79872.81,0.55,-0.3831,0.0003,21.07612]
[1778249287268,23.39,79872.81,0.55,-0.3831,0.0003,21.07612]
[1778249287787,23.39,79867.72,0.55,-0.3846,0.0003,21.0993]
[1778249293552,23.39,79863.63,0.55,-0.38581,0.0003,21.11769]
[1778249294659,23.39,79861.26,0.55,-0.38651,0.0003,21.12826]
[1778249294716,23.39,79861.26,0.55,-0.38651,0.0003,21.12826]
[1778249294738,23.39,79859.88,0.55,-0.38692,0.0003,21.13438]
[1778249294850,23.39,79859.88,0.55,-0.38692,0.0003,21.13438]
[1778249295411,23.39,79859.88,0.55,-0.38692,0.0003,21.13438]
[1778249296347,23.39,79859.88,0.55,-0.38692,0.0003,21.13438]
[1778249296447,23.39,79850.35,0.55,-0.38975,0.0003,21.17616]
[1778249299779,23.39,79849.31,0.55,-0.39006,0.0003,21.18065]
[1778249300350,23.39,79846.37,0.55,-0.39093,0.0003,21.19326]
[1778249300452,23.39,79839.66,0.55,-0.39292,0.0003,21.22171]
[1778249300823,23.39,79839.66,0.55,-0.39292,0.0003,21.22171]
[1778249300879,23.39,79839.66,0.55,-0.39292,0.0003,21.22171]
[1778249301452,23.39,79839.66,0.55,-0.39292,0.0003,21.22169]
[1778249305848,23.39,79835.37,0.55,-0.39419,0.0003,21.23946]
[1778249306820,23.39,79835.25,0.55,-0.39423,0.0003,21.23992]
[1778249306850,23.39,79835.25,0.55,-0.39423,0.0003,21.23992]
[1778249306874,23.39,79835.25,0.55,-0.39423,0.0003,21.23992]
[1778249306924,23.39,79835.25,0.55,-0.39423,0.0003,21.23992]
[1778249306970,23.39,79835.25,0.55,-0.39423,0.0003,21.23992]
[1778249309825,23.39,79832.25,0.55,-0.39511,0.0003,21.25218]
[1778249309864,23.39,79832.25,0.55,-0.39511,0.0003,21.25218]
[1778249309997,23.39,79832.25,0.55,-0.39511,0.0003,21.25218]
[1778249310049,23.39,79832.25,0.55,-0.39511,0.0003,21.25218]
[1778249310740,23.39,79832.25,0.55,-0.39511,0.0003,21.25218]
[1778249311198,23.39,79834.36,0.55,-0.39448,0.0003,21.24343]
[1778249316594,23.38,79830.48,0.55,-0.3956,0.0003,21.25463]
[1778249316928,23.38,79830.48,0.55,-0.3956,0.0003,21.25463]
[1778249316939,23.38,79830.48,0.55,-0.3956,0.0003,21.25463]
[1778249317042,23.38,79830.48,0.55,-0.3956,0.0003,21.25463]
[1778249317600,23.38,79830.79,0.55,-0.3955,0.0003,21.25331]
[1778249318810,23.38,79842.37,0.55,-0.39204,0.0003,21.20495]
[1778249324650,23.38,79845.83,0.55,-0.39101,0.0003,21.1901]
[1778249326674,23.38,79841.69,0.55,-0.39224,0.0003,21.20768]
[1778249326780,23.38,79841.69,0.55,-0.39224,0.0003,21.20768]
[1778249326787,23.38,79841.69,0.55,-0.39224,0.0003,21.20768]
[1778249326831,23.38,79837.13,0.55,-0.39359,0.0003,21.22682]
[1778249327423,23.38,79837.13,0.55,-0.39359,0.0003,21.22682]
[1778249327465,23.38,79837.13,0.55,-0.39359,0.0003,21.22682]
[1778249327576,23.38,79837.13,0.55,-0.39359,0.0003,21.22682]
[1778249327677,23.38,79837.58,0.55,-0.39346,0.0003,21.2249]
[1778249328359,23.38,79837.58,0.55,-0.39346,0.0003,21.2249]
[1778249329613,23.38,79837.58,0.55,-0.39346,0.0003,21.22486]
[1778249329709,23.38,79837.93,0.55,-0.39335,0.0003,21.22337]
[1778249331272,23.38,79837.93,0.55,-0.39335,0.0003,21.22333]
[1778249331316,23.38,79837.93,0.55,-0.39335,0.0003,21.22333]
[1778249331698,23.38,79838.97,0.55,-0.39304,0.0003,21.21897]
[1778249332792,23.37,79831.03,0.55,-0.3954,0.0003,21.25187]
[1778249338663,23.37,79832.02,0.55,-0.39509,0.0003,21.24756]
[1778249338683,23.37,79832.02,0.55,-0.39509,0.0003,21.24756]
[1778249338698,23.37,79832.02,0.55,-0.39509,0.0003,21.24756]
[1778249338705,23.37,79832.02,0.55,-0.39509,0.0003,21.24756]
[1778249338819,23.37,79839.25,0.55,-0.39293,0.0003,21.21743]
[1778249339582,23.37,79839.25,0.55,-0.39293,0.0003,21.21743]
[1778249339636,23.37,79839.25,0.55,-0.39293,0.0003,21.21743]
[1778249339653,23.37,79839.25,0.55,-0.39293,0.0003,21.21743]
[1778249339693,23.37,79839.25,0.55,-0.39293,0.0003,21.21743]
[1778249339762,23.37,79839.25,0.55,-0.39293,0.0003,21.21741]
[1778249340790,23.37,79851.75,0.55,-0.3892,0.0003,21.16389]
[1778249340872,23.37,79851.75,0.55,-0.3892,0.0003,21.16389]
[1778249340874,23.37,79851.75,0.55,-0.3892,0.0003,21.16389]
[1778249340909,23.37,79851.75,0.55,-0.3892,0.0003,21.16389]
[1778249340953,23.37,79851.75,0.55,-0.3892,0.0003,21.16389]
[1778249342360,23.37,79840.49,0.55,-0.39256,0.0003,21.21215]
[1778249342698,23.37,79840.49,0.55,-0.39256,0.0003,21.21215]
[1778249342744,23.37,79840.49,0.55,-0.39256,0.0003,21.21215]
[1778249342845,23.37,79833.84,0.55,-0.39454,0.0003,21.23993]
[1778249348419,23.37,79833.28,0.55,-0.3947,0.0003,21.24212]
[1778249349250,23.37,79833.95,0.55,-0.39449,0.0003,21.23932]
[1778249349700,23.37,79833.95,0.55,-0.39449,0.0003,21.23932]
[1778249349825,23.37,79833.39,0.55,-0.39466,0.0003,21.24161]
[1778249352845,23.36,79826.88,0.55,-0.3966,0.0003,21.26823]
[1778249357257,23.36,79824.81,0.55,-0.39722,0.0003,21.27654]
[1778249357804,23.36,79824.81,0.55,-0.39722,0.0003,21.27654]
[1778249357329,23.36,79819.45,0.55,-0.39882,0.0003,21.29797]
[1778249358288,23.36,79819.45,0.55,-0.39882,0.0003,21.29797]
[1778249358565,23.36,79819.45,0.55,-0.39882,0.0003,21.29797]
[1778249360318,23.36,79817.23,0.55,-0.39948,0.0003,21.30672]
[1778249361134,23.36,79817.62,0.55,-0.39936,0.0003,21.30515]
[1778249361349,23.36,79817.62,0.55,-0.39936,0.0003,21.30515]
[1778249361388,23.36,79817.62,0.55,-0.39936,0.0003,21.30515]
[1778249361398,23.36,79817.62,0.55,-0.39936,0.0003,21.30515]
[1778249361499,23.36,79817.2,0.55,-0.39949,0.0003,21.30679]
[1778249364930,23.36,79811.65,0.55,-0.40114,0.0003,21.32839]
[1778249366564,23.36,79811.65,0.55,-0.40114,0.0003,21.32839]
[1778249366592,23.36,79811.65,0.55,-0.40114,0.0003,21.32839]
[1778249366607,23.36,79811.65,0.55,-0.40114,0.0003,21.32839]
[1778249366733,23.36,79811.65,0.55,-0.40114,0.0003,21.32839]
[1778249366764,23.36,79812.98,0.55,-0.40074,0.0003,21.32318]
[1778249368841,23.36,79822.63,0.55,-0.39785,0.0003,21.28502]
[1778249372412,23.36,79830.51,0.55,-0.39547,0.0003,21.24854]
[1778249374607,23.36,79831.21,0.55,-0.39526,0.0003,21.24568]
[1778249374671,23.36,79831.21,0.55,-0.39526,0.0003,21.24568]
[1778249374855,23.36,79829.17,0.55,-0.39587,0.0003,21.25406]
[1778249376463,23.36,79829.17,0.55,-0.39587,0.0003,21.25406]
[1778249376708,23.36,79829.17,0.55,-0.39587,0.0003,21.25406]
[1778249376737,23.36,79834.38,0.55,-0.39432,0.0003,21.23257]
[1778249378778,23.36,79827.92,0.55,-0.39624,0.0003,21.25909]
[1778249384063,23.36,79824.2,0.55,-0.39735,0.0003,21.27405]
[1778249388527,23.36,79828.9,0.55,-0.39594,0.0003,21.25492]
[1778249388869,23.36,79828.9,0.55,-0.39594,0.0003,21.25492]
[1778249388891,23.36,79828.9,0.55,-0.39594,0.0003,21.25492]
[1778249388859,23.35,79832.84,0.55,-0.39476,0.0003,21.23871]
[1778249389797,23.35,79838.15,0.55,-0.39317,0.0003,21.21658]
[1778249391301,23.35,79839.32,0.55,-0.39282,0.0003,21.21166]
[1778249391349,23.35,79839.32,0.55,-0.39282,0.0003,21.21166]
[1778249391352,23.35,79839.32,0.55,-0.39282,0.0003,21.21166]
[1778249391421,23.35,79839.32,0.55,-0.39282,0.0003,21.21166]
[1778249391572,23.35,79839.32,0.55,-0.39282,0.0003,21.21166]
[1778249391667,23.35,79835.36,0.55,-0.394,0.0003,21.22823]
[1778249392451,23.35,79835.36,0.55,-0.394,0.0003,21.22823]
[1778249392486,23.35,79835.36,0.55,-0.394,0.0003,21.22823]
[1778249392554,23.35,79835.36,0.55,-0.394,0.0003,21.22823]
[1778249392741,23.35,79827.95,0.55,-0.39622,0.0003,21.25875]
[1778249393949,23.35,79827.8,0.55,-0.39626,0.0003,21.25934]
[1778249393981,23.35,79827.8,0.55,-0.39626,0.0003,21.25934]
[1778249394669,23.35,79835.15,0.55,-0.39407,0.0003,21.22907]
[1778249397240,23.35,79839.61,0.55,-0.39273,0.0003,21.21036]
[1778249399344,23.35,79840.39,0.55,-0.3925,0.0003,21.20703]
[1778249399544,23.35,79840.39,0.55,-0.3925,0.0003,21.20703]
[1778249399625,23.35,79836.71,0.55,-0.3936,0.0003,21.2225]
[1778249401714,23.35,79834.98,0.55,-0.39411,0.0003,21.22969]
[1778249402798,23.35,79836.68,0.55,-0.3936,0.0003,21.22255]
[1778249403103,23.35,79837.83,0.55,-0.39325,0.0003,21.21771]
[1778249403113,23.35,79837.83,0.55,-0.39325,0.0003,21.21771]
[1778249403213,23.35,79837.83,0.55,-0.39325,0.0003,21.21771]
[1778249403346,23.35,79834.81,0.55,-0.39416,0.0003,21.23032]
[1778249408074,23.35,79838.56,0.55,-0.39303,0.0003,21.21457]
[1778249408113,23.35,79838.56,0.55,-0.39303,0.0003,21.21457]
[1778249408204,23.35,79838.56,0.55,-0.39303,0.0003,21.21457]
[1778249408232,23.35,79838.56,0.55,-0.39303,0.0003,21.21457]
[1778249408853,23.35,79838.56,0.55,-0.39303,0.0003,21.21457]
[1778249408875,23.35,79838.56,0.55,-0.39303,0.0003,21.21457]
[1778249408820,23.35,79840.75,0.55,-0.39238,0.0003,21.20532]
[1778249409703,23.35,79846.65,0.55,-0.39062,0.0003,21.18013]
[1778249409958,23.35,79846.65,0.55,-0.39062,0.0003,21.18013]
[1778249409979,23.35,79846.65,0.55,-0.39062,0.0003,21.18013]
[1778249409994,23.35,79846.65,0.55,-0.39062,0.0003,21.18013]
[1778249410431,23.35,79846.65,0.55,-0.39062,0.0003,21.18013]
[1778249410444,23.35,79846.65,0.55,-0.39062,0.0003,21.18013]
[1778249410498,23.35,79854.58,0.55,-0.38826,0.0003,21.14565]
[1778249411678,23.35,79854.58,0.55,-0.38826,0.0003,21.14565]
[1778249411705,23.35,79860.12,0.55,-0.38661,0.0003,21.12111]
[1778249412100,23.35,79860.12,0.55,-0.38661,0.0003,21.12111]
[1778249412441,23.35,79860.12,0.55,-0.38661,0.0003,21.12111]
[1778249414101,23.35,79865.8,0.55,-0.38492,0.0003,21.09551]
[1778249416080,23.35,79866.3,0.55,-0.38476,0.0003,21.09317]
[1778249416166,23.35,79866.3,0.55,-0.38476,0.0003,21.09317]
[1778249416297,23.35,79866.3,0.55,-0.38476,0.0003,21.09313]
[1778249417246,23.35,79866.3,0.55,-0.38476,0.0003,21.09313]
[1778249417290,23.35,79866.3,0.55,-0.38476,0.0003,21.09313]
[1778249417347,23.35,79858.78,0.55,-0.38699,0.0003,21.12688]
[1778249418297,23.35,79858.78,0.55,-0.38699,0.0003,21.12688]
[1778249418323,23.35,79858.78,0.55,-0.38699,0.0003,21.12688]
[1778249418424,23.35,79860.77,0.55,-0.3864,0.0003,21.118]
[1778249419467,23.35,79860.77,0.55,-0.3864,0.0003,21.118]
[1778249419816,23.35,79860.77,0.55,-0.3864,0.0003,21.118]
[1778249419846,23.35,79860.77,0.55,-0.3864,0.0003,21.118]
[1778249419917,23.35,79860.99,0.55,-0.38633,0.0003,21.11696]
[1778249423018,23.34,79866.18,0.55,-0.38479,0.0003,21.09354]
[1778249423074,23.34,79866.18,0.55,-0.38479,0.0003,21.09354]
[1778249424048,23.34,79866.08,0.55,-0.38482,0.0003,21.09396]
[1778249424468,23.34,79869.24,0.55,-0.38388,0.0003,21.07955]
[1778249425182,23.34,79869.24,0.55,-0.38388,0.0003,21.07955]
[1778249425206,23.34,79869.24,0.55,-0.38388,0.0003,21.07955]
[1778249425297,23.34,79869.24,0.55,-0.38388,0.0003,21.07955]
[1778249425603,23.34,79869.24,0.55,-0.38388,0.0003,21.07955]
[1778249428421,23.34,79881.58,0.55,-0.38022,0.0003,21.02218]
[1778249429311,23.34,79879.43,0.55,-0.38085,0.0003,21.03225]
[1778249429394,23.34,79879.43,0.55,-0.38085,0.0003,21.03222]
[1778249430126,23.34,79879.43,0.55,-0.38085,0.0003,21.03222]
[1778249430439,23.34,79874.43,0.55,-0.38233,0.0003,21.05546]
[1778249431571,23.34,79874.43,0.55,-0.38233,0.0003,21.05546]
[1778249431748,23.34,79872.0,0.55,-0.38302,0.0003,21.0621]
[1778249432227,23.34,79872.0,0.55,-0.38302,0.0003,21.0621]
[1778249432252,23.34,79872.0,0.55,-0.38302,0.0003,21.0621]
[1778249432597,23.34,79872.0,0.55,-0.38302,0.0003,21.0621]
[1778249432627,23.34,79867.66,0.55,-0.38431,0.0003,21.08191]
[1778249434093,23.34,79865.67,0.55,-0.38489,0.0003,21.09092]
[1778249435351,23.34,79865.67,0.55,-0.38489,0.0003,21.09088]
[1778249435430,23.34,79865.67,0.55,-0.38489,0.0003,21.09088]
[1778249435620,23.34,79870.49,0.55,-0.38346,0.0003,21.06887]
[1778249436020,23.34,79870.49,0.55,-0.38346,0.0003,21.06887]
[1778249436129,23.34,79870.49,0.55,-0.38346,0.0003,21.06887]
[1778249436265,23.34,79870.49,0.55,-0.38346,0.0003,21.06887]
[1778249436303,23.34,79870.49,0.55,-0.38346,0.0003,21.06887]
[1778249436481,23.34,79870.49,0.55,-0.38346,0.0003,21.06887]
[1778249436809,23.34,79870.49,0.55,-0.38346,0.0003,21.06887]
[1778249436899,23.34,79870.49,0.55,-0.38346,0.0003,21.06887]
[1778249436903,23.34,79856.03,0.55,-0.38775,0.0003,21.13389]
[1778249437010,23.34,79856.03,0.55,-0.38775,0.0003,21.13389]
[1778249437101,23.34,79856.03,0.55,-0.38775,0.0003,21.13389]
[1778249437854,23.34,79838.35,0.55,-0.39302,0.0003,21.21014]
[1778249438916,23.34,79838.35,0.55,-0.39302,0.0003,21.21014]
[1778249438770,23.34,79842.83,0.55,-0.39169,0.0003,21.19119]
[1778249438964,23.34,79842.83,0.55,-0.39169,0.0003,21.19119]
[1778249439704,23.34,79842.83,0.55,-0.39169,0.0003,21.19119]
[1778249439846,23.34,79839.93,0.55,-0.39255,0.0003,21.20346]
[1778249440922,23.34,79833.83,0.55,-0.39437,0.0003,21.229]
[1778249442104,23.34,79833.83,0.55,-0.39437,0.0003,21.22898]
[1778249442915,23.34,79833.83,0.55,-0.39437,0.0003,21.22898]
[1778249442483,23.34,79828.4,0.55,-0.39599,0.0003,21.25132]
[1778249443704,23.34,79828.4,0.55,-0.39599,0.0003,21.25132]
[1778249443721,23.34,79828.4,0.55,-0.39599,0.0003,21.25132]
[1778249443852,23.34,79828.4,0.55,-0.39599,0.0003,21.25132]
[1778249443873,23.34,79828.4,0.55,-0.39599,0.0003,21.25132]
[1778249443950,23.34,79828.29,0.55,-0.39602,0.0003,21.25177]
[1778249444487,23.34,79828.29,0.55,-0.39602,0.0003,21.25177]
[1778249444505,23.34,79828.29,0.55,-0.39602,0.0003,21.25177]
[1778249444602,23.34,79828.29,0.55,-0.39602,0.0003,21.25177]
[1778249444635,23.34,79828.29,0.55,-0.39602,0.0003,21.25177]
[1778249444888,23.34,79828.29,0.55,-0.39602,0.0003,21.25177]
[1778249444898,23.34,79832.54,0.55,-0.39475,0.0003,21.23424]
[1778249445048,23.34,79832.54,0.55,-0.39475,0.0003,21.23424]
[1778249445068,23.34,79832.54,0.55,-0.39475,0.0003,21.23424]
[1778249445442,23.34,79832.54,0.55,-0.39475,0.0003,21.23424]
[1778249445480,23.34,79832.54,0.55,-0.39475,0.0003,21.23424]
[1778249445669,23.34,79832.54,0.55,-0.39475,0.0003,21.23424]
[1778249445863,23.34,79871.75,0.55,-0.38307,0.0003,21.06286]
[1778249446787,23.34,79871.75,0.55,-0.38307,0.0003,21.06286]
[1778249446803,23.34,79871.75,0.55,-0.38307,0.0003,21.06286]
[1778249446824,23.34,79871.75,0.55,-0.38307,0.0003,21.06286]
[1778249446825,23.34,79871.75,0.55,-0.38307,0.0003,21.06286]
[1778249446883,23.33,79892.12,0.55,-0.37703,0.00029,20.96643]
[1778249447555,23.33,79892.12,0.55,-0.37703,0.00029,20.96643]
[1778249447566,23.33,79892.12,0.55,-0.37703,0.00029,20.96643]
[1778249448023,23.33,79892.29,0.55,-0.37698,0.00029,20.96561]
[1778249448029,23.33,79892.29,0.55,-0.37698,0.00029,20.96561]
[1778249448537,23.33,79892.54,0.55,-0.37691,0.00029,20.96435]
[1778249449625,23.33,79892.54,0.55,-0.37691,0.00029,20.96435]
[1778249449675,23.33,79892.54,0.55,-0.37691,0.00029,20.96435]
[1778249449947,23.33,79892.54,0.55,-0.37691,0.00029,20.96435]
[1778249449951,23.33,79891.28,0.55,-0.37728,0.0003,20.97039]
[1778249450594,23.33,79891.28,0.55,-0.37728,0.0003,20.97039]
[1778249450663,23.33,79882.72,0.55,-0.3798,0.0003,21.01127]
[1778249452401,23.33,79882.72,0.55,-0.3798,0.0003,21.01127]
[1778249452435,23.33,79882.72,0.55,-0.3798,0.0003,21.01127]
[1778249452752,23.33,79882.72,0.55,-0.3798,0.0003,21.01127]
[1778249452853,23.33,79875.37,0.55,-0.38197,0.0003,21.04569]
[1778249453561,23.33,79875.37,0.55,-0.38197,0.0003,21.04569]
[1778249453692,23.33,79872.09,0.55,-0.38294,0.0003,21.06083]
[1778249454633,23.33,79872.09,0.55,-0.38294,0.0003,21.06083]
[1778249456651,23.33,79868.59,0.55,-0.38398,0.0003,21.07679]
[1778249457459,23.33,79870.82,0.55,-0.38331,0.0003,21.06652]
[1778249457494,23.33,79870.82,0.55,-0.38331,0.0003,21.06652]
[1778249457664,23.33,79870.82,0.55,-0.38331,0.0003,21.06652]
[1778249457710,23.33,79869.21,0.55,-0.38379,0.0003,21.07384]
[1778249458234,23.33,79869.21,0.55,-0.38379,0.0003,21.07384]
[1778249458251,23.33,79869.21,0.55,-0.38379,0.0003,21.07384]
[1778249458596,23.33,79869.21,0.55,-0.38379,0.0003,21.07384]
[1778249458810,23.33,79869.21,0.55,-0.38379,0.0003,21.07384]
[1778249458820,23.33,79869.21,0.55,-0.38379,0.0003,21.07384]
[1778249460749,23.32,79869.91,0.55,-0.38357,0.0003,21.07053]
[1778249460775,23.32,79869.91,0.55,-0.38357,0.0003,21.07053]
[1778249462375,23.32,79873.38,0.55,-0.38254,0.0003,21.05445]
[1778249462380,23.32,79873.38,0.55,-0.38254,0.0003,21.05445]
[1778249462654,23.32,79873.38,0.55,-0.38254,0.0003,21.05445]
[1778249462797,23.32,79873.38,0.55,-0.38254,0.0003,21.05445]
[1778249462833,23.32,79873.38,0.55,-0.38254,0.0003,21.05445]
[1778249462841,23.32,79873.38,0.55,-0.38254,0.0003,21.05445]
[1778249462845,23.32,79872.55,0.55,-0.38278,0.0003,21.05823]
[1778249463204,23.32,79872.55,0.55,-0.38278,0.0003,21.05823]
[1778249463324,23.32,79872.55,0.55,-0.38278,0.0003,21.05823]
[1778249463803,23.32,79872.55,0.55,-0.38278,0.0003,21.05823]
[1778249463854,23.32,79872.55,0.55,-0.38278,0.0003,21.05823]
[1778249463873,23.32,79872.55,0.55,-0.38278,0.0003,21.05823]
[1778249463866,23.32,79857.8,0.55,-0.38716,0.0003,21.12498]
[1778249464609,23.32,79857.8,0.55,-0.38716,0.0003,21.12498]
[1778249464641,23.32,79857.8,0.55,-0.38716,0.0003,21.12498]
[1778249464879,23.32,79857.8,0.55,-0.38716,0.0003,21.12498]
[1778249464958,23.32,79857.8,0.55,-0.38716,0.0003,21.12498]
[1778249464926,23.32,79849.85,0.55,-0.38952,0.0003,21.15991]
[1778249465062,23.32,79849.85,0.55,-0.38952,0.0003,21.15991]
[1778249465063,23.32,79849.85,0.55,-0.38952,0.0003,21.15991]
[1778249465379,23.32,79849.85,0.55,-0.38952,0.0003,21.15991]
[1778249465415,23.32,79849.85,0.55,-0.38952,0.0003,21.15991]
[1778249465892,23.32,79847.85,0.55,-0.39012,0.0003,21.16854]
[1778249466676,23.32,79847.85,0.55,-0.39011,0.0003,21.16851]
[1778249471711,23.32,79845.51,0.55,-0.3908,0.0003,21.17835]
[1778249472803,23.32,79845.51,0.55,-0.3908,0.0003,21.17835]
[1778249475923,23.31,79841.24,0.55,-0.39206,0.0003,21.19643]
[1778249475967,23.31,79841.24,0.55,-0.39206,0.0003,21.19643]
[1778249475964,23.31,79844.2,0.55,-0.39118,0.0003,21.1838]
[1778249477103,23.31,79844.2,0.55,-0.39117,0.0003,21.18375]
[1778249477139,23.31,79844.2,0.55,-0.39117,0.0003,21.18375]
[1778249477754,23.31,79847.24,0.55,-0.39026,0.0003,21.17062]
[1778249479340,23.31,79844.24,0.55,-0.39115,0.0003,21.18346]
[1778249479789,23.31,79839.19,0.55,-0.39266,0.0003,21.20496]
[1778249484802,23.31,79834.05,0.55,-0.39419,0.0003,21.22639]
[1778249486792,23.31,79834.44,0.55,-0.39407,0.0003,21.22474]
[1778249486818,23.31,79833.91,0.55,-0.39423,0.0003,21.22692]
[1778249487776,23.31,79833.91,0.55,-0.39423,0.0003,21.22692]
[1778249487866,23.31,79833.91,0.55,-0.39423,0.0003,21.22692]
[1778249487925,23.31,79831.51,0.55,-0.39495,0.0003,21.23687]
[1778249488714,23.31,79831.51,0.55,-0.39495,0.0003,21.23687]
[1778249488809,23.31,79831.51,0.55,-0.39495,0.0003,21.23687]
[1778249488835,23.31,79831.51,0.55,-0.39495,0.0003,21.23686]
[1778249489172,23.31,79831.51,0.55,-0.39495,0.0003,21.23686]
[1778249489203,23.31,79831.51,0.55,-0.39495,0.0003,21.23686]
[1778249489875,23.31,79806.64,0.55,-0.40241,0.0003,21.33598]
[1778249490849,23.31,79806.64,0.55,-0.40241,0.0003,21.33598]
[1778249492862,23.31,79800.85,0.55,-0.40414,0.0003,21.35345]
[1778249493620,23.31,79800.85,0.55,-0.40414,0.0003,21.35345]
[1778249493880,23.31,79800.18,0.55,-0.40434,0.0003,21.35594]
[1778249495883,23.31,79806.85,0.55,-0.40232,0.0003,21.33055]
[1778249497474,23.31,79806.61,0.55,-0.40239,0.0003,21.33144]
[1778249498451,23.3,79806.22,0.55,-0.40251,0.0003,21.33292]
[1778249502245,23.3,79804.86,0.55,-0.40291,0.0003,21.33805]
[1778249502281,23.3,79804.86,0.55,-0.40291,0.0003,21.33805]
[1778249502317,23.3,79804.86,0.55,-0.40291,0.0003,21.33805]
[1778249502478,23.3,79804.86,0.55,-0.40291,0.0003,21.33805]
[1778249502781,23.3,79804.86,0.55,-0.40291,0.0003,21.33805]
[1778249502803,23.3,79804.86,0.55,-0.40291,0.0003,21.33805]
[1778249502839,23.3,79804.86,0.55,-0.40291,0.0003,21.33805]
[1778249502872,23.3,79804.86,0.55,-0.40291,0.0003,21.33805]
[1778249502961,23.3,79805.04,0.55,-0.40286,0.0003,21.33735]
[1778249503413,23.3,79805.04,0.55,-0.40286,0.0003,21.33735]
[1778249503443,23.3,79805.04,0.55,-0.40286,0.0003,21.33735]
[1778249503876,23.3,79805.04,0.55,-0.40286,0.0003,21.33735]
[1778249503968,23.3,79824.62,0.55,-0.39697,0.0003,21.26021]
[1778249504267,23.3,79824.62,0.55,-0.39697,0.0003,21.26021]
[1778249504989,23.3,79824.62,0.55,-0.39697,0.0003,21.26021]
[1778249505043,23.3,79824.62,0.55,-0.39697,0.0003,21.26021]
[1778249505918,23.3,79827.81,0.55,-0.39601,0.0003,21.24719]
[1778249507054,23.3,79834.18,0.55,-0.3941,0.0003,21.22084]
[1778249510076,23.3,79840.4,0.55,-0.39224,0.0003,21.19468]
[1778249510224,23.3,79840.4,0.55,-0.39224,0.0003,21.19468]
[1778249510252,23.3,79840.4,0.55,-0.39224,0.0003,21.19468]
[1778249510321,23.3,79840.4,0.55,-0.39224,0.0003,21.19468]
[1778249510409,23.3,79840.4,0.55,-0.39224,0.0003,21.19468]
[1778249510512,23.3,79840.4,0.55,-0.39224,0.0003,21.19468]
[1778249511020,23.3,79840.19,0.55,-0.3923,0.0003,21.19555]
[1778249512027,23.3,79846.49,0.55,-0.39042,0.0003,21.16859]
[1778249513803,23.3,79850.0,0.55,-0.38937,0.0003,21.15338]
[1778249513808,23.3,79850.0,0.55,-0.38937,0.0003,21.15338]
[1778249513890,23.3,79850.0,0.55,-0.38937,0.0003,21.15338]
[1778249513920,23.3,79850.0,0.55,-0.38937,0.0003,21.15338]
[1778249513996,23.3,79850.0,0.55,-0.38937,0.0003,21.15338]
[1778249514074,23.3,79850.0,0.55,-0.38937,0.0003,21.15338]
[1778249514052,23.3,79850.08,0.55,-0.38935,0.0003,21.15304]
[1778249514084,23.3,79850.08,0.55,-0.38935,0.0003,21.15304]
[1778249514219,23.3,79850.08,0.55,-0.38935,0.0003,21.15304]
[1778249515050,23.3,79860.87,0.55,-0.38613,0.0003,21.1053]
[1778249515474,23.3,79860.87,0.55,-0.38613,0.0003,21.1053]
[1778249515485,23.3,79860.87,0.55,-0.38613,0.0003,21.1053]
[1778249515496,23.3,79860.87,0.55,-0.38613,0.0003,21.1053]
[1778249516056,23.3,79867.74,0.55,-0.38409,0.0003,21.0742]
[1778249518183,23.3,79864.01,0.55,-0.3852,0.0003,21.09115]
[1778249521049,23.3,79860.02,0.55,-0.38638,0.0003,21.10908]
[1778249521075,23.3,79860.02,0.55,-0.38638,0.0003,21.10908]
[1778249521092,23.3,79861.01,0.55,-0.38609,0.0003,21.10463]
[1778249521631,23.3,79861.01,0.55,-0.38609,0.0003,21.10463]
[1778249521666,23.3,79861.01,0.55,-0.38609,0.0003,21.10463]
[1778249522098,23.3,79861.41,0.55,-0.38597,0.0003,21.10282]
[1778249523167,23.3,79861.41,0.55,-0.38597,0.0003,21.10282]
[1778249523726,23.3,79861.41,0.55,-0.38597,0.0003,21.10282]
[1778249523996,23.3,79866.99,0.55,-0.38431,0.0003,21.07755]
[1778249526440,23.3,79858.94,0.55,-0.3867,0.0003,21.11386]
[1778249528013,23.3,79858.94,0.55,-0.3867,0.0003,21.11386]
[1778249528027,23.3,79858.94,0.55,-0.3867,0.0003,21.11386]
[1778249528042,23.3,79858.94,0.55,-0.3867,0.0003,21.11386]
[1778249528103,23.3,79858.69,0.55,-0.38677,0.0003,21.11493]
[1778249528353,23.3,79858.69,0.55,-0.38677,0.0003,21.11493]
[1778249528424,23.3,79858.69,0.55,-0.38677,0.0003,21.11493]
[1778249530273,23.3,79853.44,0.55,-0.38834,0.0003,21.1382]
[1778249530280,23.3,79853.44,0.55,-0.38834,0.0003,21.1382]
[1778249530298,23.3,79853.44,0.55,-0.38834,0.0003,21.1382]
[1778249530366,23.3,79853.44,0.55,-0.38834,0.0003,21.1382]
[1778249530554,23.3,79852.89,0.55,-0.3885,0.0003,21.14062]
[1778249535325,23.3,79855.75,0.55,-0.38764,0.0003,21.12787]
[1778249535362,23.3,79855.75,0.55,-0.38764,0.0003,21.12787]
[1778249535399,23.3,79855.75,0.55,-0.38764,0.0003,21.12787]
[1778249536040,23.3,79853.74,0.55,-0.38823,0.0003,21.13668]
[1778249536411,23.3,79853.74,0.55,-0.38823,0.0003,21.13668]
[1778249536511,23.3,79853.74,0.55,-0.38823,0.0003,21.13668]
[1778249536524,23.3,79854.03,0.55,-0.38815,0.0003,21.1354]
[1778249539627,23.3,79849.97,0.55,-0.38935,0.0003,21.15313]
[1778249539634,23.3,79849.97,0.55,-0.38935,0.0003,21.15313]
[1778249543970,23.29,79848.9,0.55,-0.38967,0.0003,21.15766]
[1778249543979,23.29,79848.9,0.55,-0.38967,0.0003,21.15766]
[1778249544008,23.29,79848.9,0.55,-0.38967,0.0003,21.15766]
[1778249544085,23.29,79851.29,0.55,-0.38894,0.0003,21.14711]
[1778249544128,23.29,79851.29,0.55,-0.38894,0.0003,21.14711]
[1778249544134,23.29,79851.29,0.55,-0.38894,0.0003,21.14711]
[1778249544806,23.29,79851.29,0.55,-0.38894,0.0003,21.14711]
[1778249544885,23.29,79858.73,0.55,-0.38673,0.0003,21.11421]
[1778249545915,23.29,79864.79,0.55,-0.38492,0.0003,21.0869]
[1778249547008,23.29,79864.79,0.55,-0.38492,0.0003,21.0869]
[1778249547098,23.29,79864.79,0.55,-0.38492,0.0003,21.0869]
[1778249547103,23.29,79864.79,0.55,-0.38492,0.0003,21.0869]
[1778249547085,23.29,79865.11,0.55,-0.38483,0.0003,21.08544]
[1778249547222,23.29,79865.11,0.55,-0.38483,0.0003,21.08544]
[1778249547229,23.29,79865.11,0.55,-0.38483,0.0003,21.08544]
[1778249547286,23.29,79865.11,0.55,-0.38483,0.0003,21.08544]
[1778249547294,23.29,79865.11,0.55,-0.38483,0.0003,21.08544]
[1778249547969,23.29,79865.11,0.55,-0.38483,0.0003,21.08544]
[1778249547996,23.29,79865.11,0.55,-0.38483,0.0003,21.08544]
[1778249548070,23.29,79867.79,0.55,-0.38403,0.0003,21.07319]
[1778249548667,23.29,79867.79,0.55,-0.38403,0.0003,21.07319]
[1778249548716,23.29,79867.79,0.55,-0.38403,0.0003,21.07319]
[1778249548901,23.29,79867.79,0.55,-0.38403,0.0003,21.07319]
[1778249552998,23.29,79872.58,0.55,-0.38257,0.0003,21.04647]
[1778249553816,23.29,79873.15,0.55,-0.3824,0.0003,21.04375]
[1778249553899,23.29,79873.15,0.55,-0.3824,0.0003,21.04375]
[1778249554109,23.29,79873.15,0.55,-0.3824,0.0003,21.04375]
[1778249553968,23.29,79874.29,0.55,-0.38206,0.0003,21.03841]
[1778249554798,23.29,79874.29,0.55,-0.38206,0.0003,21.03841]
[1778249554830,23.29,79874.29,0.55,-0.38206,0.0003,21.03841]
[1778249554838,23.29,79874.29,0.55,-0.38206,0.0003,21.03841]
[1778249554872,23.29,79874.77,0.55,-0.38192,0.0003,21.03618]
[1778249555168,23.29,79874.77,0.55,-0.38192,0.0003,21.03618]
[1778249555222,23.29,79874.77,0.55,-0.38192,0.0003,21.03618]
[1778249555867,23.29,79874.77,0.55,-0.38192,0.0003,21.03618]
[1778249555873,23.29,79874.77,0.55,-0.38192,0.0003,21.03618]
[1778249555907,23.29,79874.77,0.55,-0.38192,0.0003,21.03618]
[1778249555968,23.29,79877.24,0.55,-0.38118,0.0003,21.02457]
[1778249557107,23.29,79877.24,0.55,-0.38118,0.0003,21.02457]
[1778249557126,23.29,79877.24,0.55,-0.38118,0.0003,21.02457]
[1778249557160,23.29,79877.24,0.55,-0.38118,0.0003,21.02457]
[1778249557619,23.29,79877.24,0.55,-0.38118,0.0003,21.02457]
[1778249557659,23.29,79877.24,0.55,-0.38118,0.0003,21.02457]
[1778249557666,23.29,79879.04,0.55,-0.38064,0.0003,21.01611]
[1778249559019,23.29,79879.04,0.55,-0.38064,0.0003,21.01611]
[1778249559030,23.29,79879.04,0.55,-0.38064,0.0003,21.01611]
[1778249559066,23.29,79879.04,0.55,-0.38064,0.0003,21.01611]
[1778249559106,23.29,79876.59,0.55,-0.38137,0.0003,21.02757]
[1778249559182,23.29,79876.59,0.55,-0.38137,0.0003,21.02757]
[1778249562238,23.29,79876.92,0.55,-0.38127,0.0003,21.02598]
[1778249562318,23.29,79876.92,0.55,-0.38127,0.0003,21.02598]
[1778249562876,23.29,79876.92,0.55,-0.38127,0.0003,21.02598]
[1778249562908,23.29,79876.92,0.55,-0.38127,0.0003,21.02598]
[1778249562977,23.29,79876.96,0.55,-0.38125,0.0003,21.02575]
[1778249563286,23.29,79876.96,0.55,-0.38125,0.0003,21.02575]
[1778249563288,23.29,79876.96,0.55,-0.38125,0.0003,21.02575]
[1778249563785,23.29,79876.8,0.55,-0.3813,0.0003,21.0265]
[1778249568494,23.28,79878.98,0.55,-0.38065,0.0003,21.01619]
[1778249568591,23.28,79878.98,0.55,-0.38065,0.0003,21.01619]
[1778249568603,23.28,79878.98,0.55,-0.38065,0.0003,21.01619]
[1778249568608,23.28,79878.98,0.55,-0.38065,0.0003,21.01619]
[1778249568704,23.28,79880.73,0.55,-0.38013,0.0003,21.00792]
[1778249569180,23.28,79880.73,0.55,-0.38013,0.0003,21.00792]
[1778249569469,23.28,79880.73,0.55,-0.38013,0.0003,21.00792]
[1778249569593,23.28,79880.73,0.55,-0.38013,0.0003,21.00792]
[1778249569627,23.28,79880.73,0.55,-0.38013,0.0003,21.00792]
[1778249569694,23.28,79886.36,0.55,-0.37846,0.0003,20.98111]
[1778249573099,23.28,79890.16,0.55,-0.37733,0.0003,20.96274]
[1778249573169,23.28,79890.16,0.55,-0.37733,0.0003,20.9627]
[1778249573495,23.28,79890.16,0.55,-0.37733,0.0003,20.9627]
[1778249573526,23.28,79890.16,0.55,-0.37733,0.0003,20.9627]
[1778249573558,23.28,79890.16,0.55,-0.37733,0.0003,20.9627]
[1778249573626,23.28,79886.1,0.55,-0.37853,0.0003,20.9822]
[1778249574181,23.28,79886.1,0.55,-0.37853,0.0003,20.9822]
[1778249574469,23.28,79881.8,0.55,-0.3798,0.0003,21.00266]
[1778249575496,23.28,79881.8,0.55,-0.3798,0.0003,21.00266]
[1778249575677,23.28,79881.8,0.55,-0.3798,0.0003,21.00266]
[1778249579690,23.28,79878.67,0.55,-0.38072,0.0003,21.01731]
[1778249579729,23.28,79879.05,0.55,-0.38061,0.0003,21.01547]
[1778249582102,23.28,79877.08,0.55,-0.38119,0.0003,21.02471]
[1778249582142,23.28,79877.08,0.55,-0.38119,0.0003,21.02471]
[1778249582214,23.28,79877.97,0.55,-0.38092,0.0003,21.02046]
[1778249582219,23.28,79877.97,0.55,-0.38092,0.0003,21.02046]
[1778249582873,23.28,79883.01,0.55,-0.37943,0.0003,20.99664]
[1778249583808,23.28,79883.01,0.55,-0.37943,0.0003,20.99664]
[1778249583885,23.28,79891.88,0.55,-0.3768,0.0003,20.95394]
[1778249585540,23.28,79890.58,0.55,-0.37718,0.0003,20.96019]
[1778249586688,23.28,79890.58,0.55,-0.37718,0.0003,20.96019]
[1778249586720,23.28,79890.58,0.55,-0.37718,0.0003,20.96019]
[1778249586747,23.28,79890.58,0.55,-0.37718,0.0003,20.96019]
[1778249586769,23.28,79890.58,0.55,-0.37718,0.0003,20.96019]
[1778249586775,23.28,79889.66,0.55,-0.37745,0.0003,20.96463]
[1778249587871,23.28,79889.66,0.55,-0.37745,0.0003,20.96463]
[1778249587964,23.28,79884.08,0.55,-0.3791,0.0003,20.9914]
[1778249590569,23.28,79880.43,0.55,-0.38018,0.0003,21.0087]
[1778249590576,23.28,79880.43,0.55,-0.38018,0.0003,21.0087]
[1778249590625,23.28,79880.43,0.55,-0.38018,0.0003,21.0087]
[1778249590632,23.28,79880.43,0.55,-0.38018,0.0003,21.0087]
[1778249590822,23.28,79880.68,0.55,-0.38011,0.0003,21.00748]
[1778249594019,23.28,79876.86,0.55,-0.38123,0.0003,21.02541]
[1778249594041,23.27,79869.18,0.55,-0.38351,0.0003,21.06101]
[1778249594579,23.27,79869.18,0.55,-0.38351,0.0003,21.06101]
[1778249595152,23.27,79869.18,0.55,-0.38351,0.0003,21.06101]
[1778249594757,23.27,79863.97,0.55,-0.38506,0.0003,21.0848]
[1778249596100,23.27,79863.97,0.55,-0.38506,0.0003,21.0848]
[1778249597652,23.27,79860.87,0.55,-0.38599,0.0003,21.09877]
[1778249597777,23.27,79860.87,0.55,-0.38599,0.0003,21.09877]
[1778249598126,23.27,79860.87,0.55,-0.38599,0.0003,21.09877]
[1778249598899,23.27,79856.67,0.55,-0.38724,0.0003,21.11754]
[1778249598972,23.27,79856.67,0.55,-0.38724,0.0003,21.11754]
[1778249598977,23.27,79856.67,0.55,-0.38724,0.0003,21.11754]
[1778249599032,23.27,79856.67,0.55,-0.38724,0.0003,21.11754]
[1778249599078,23.27,79859.69,0.55,-0.38633,0.0003,21.10402]
[1778249600159,23.27,79859.69,0.55,-0.38633,0.0003,21.10402]
[1778249600325,23.27,79859.69,0.55,-0.38633,0.0003,21.104]
[1778249600329,23.27,79859.69,0.55,-0.38633,0.0003,21.104]
[1778249600449,23.27,79859.69,0.55,-0.38633,0.0003,21.104]
[1778249600507,23.27,79859.69,0.55,-0.38633,0.0003,21.104]
[1778249601179,23.27,79859.69,0.55,-0.38633,0.0003,21.104]
[1778249601043,23.27,79857.35,0.55,-0.38703,0.0003,21.11444]
[1778249601189,23.27,79857.35,0.55,-0.38703,0.0003,21.11444]
[1778249601587,23.27,79857.35,0.55,-0.38703,0.0003,21.11444]
[1778249601617,23.27,79857.35,0.55,-0.38703,0.0003,21.11444]
[1778249602011,23.27,79859.81,0.55,-0.38629,0.0003,21.1034]
[1778249603737,23.27,79859.81,0.55,-0.38629,0.0003,21.10337]
[1778249603758,23.27,79859.81,0.55,-0.38629,0.0003,21.10337]
[1778249603793,23.27,79859.81,0.55,-0.38629,0.0003,21.10337]
[1778249604039,23.27,79868.68,0.55,-0.38365,0.0003,21.06307]
[1778249604260,23.27,79868.68,0.55,-0.38365,0.0003,21.06307]
[1778249604512,23.27,79868.68,0.55,-0.38365,0.0003,21.06307]
[1778249605290,23.27,79872.77,0.55,-0.38243,0.0003,21.04418]
[1778249606311,23.27,79872.77,0.55,-0.38243,0.0003,21.04414]
[1778249606877,23.27,79872.77,0.55,-0.38243,0.0003,21.04414]
[1778249606890,23.27,79872.77,0.55,-0.38243,0.0003,21.04414]
[1778249606904,23.27,79872.77,0.55,-0.38243,0.0003,21.04414]
[1778249608665,23.27,79877.14,0.55,-0.38113,0.0003,21.0237]
[1778249608701,23.27,79877.14,0.55,-0.38113,0.0003,21.0237]
[1778249610379,23.27,79877.32,0.55,-0.38107,0.0003,21.02282]
[1778249610388,23.27,79877.32,0.55,-0.38107,0.0003,21.02282]
[1778249610715,23.27,79877.32,0.55,-0.38107,0.0003,21.0228]
[1778249615750,23.27,79871.13,0.55,-0.38288,0.0003,21.04698]
[1778249617188,23.27,79871.13,0.55,-0.38288,0.0003,21.04698]
[1778249617224,23.27,79874.15,0.55,-0.38198,0.0003,21.03293]
[1778249617230,23.27,79874.15,0.55,-0.38198,0.0003,21.03293]
[1778249617470,23.27,79874.15,0.55,-0.38198,0.0003,21.03293]
[1778249617498,23.27,79874.15,0.55,-0.38198,0.0003,21.03293]
[1778249617540,23.27,79874.15,0.55,-0.38198,0.0003,21.03293]
[1778249617766,23.27,79874.15,0.55,-0.38198,0.0003,21.03289]
[1778249618775,23.27,79880.02,0.55,-0.38024,0.0003,21.00531]
[1778249621829,23.27,79883.01,0.55,-0.37934,0.0003,20.99102]
[1778249621887,23.27,79883.01,0.55,-0.37934,0.0003,20.99102]
[1778249622076,23.26,79884.58,0.55,-0.37887,0.0003,20.98349]
[1778249622660,23.26,79884.58,0.55,-0.37887,0.0003,20.98349]
[1778249622662,23.26,79884.58,0.55,-0.37887,0.0003,20.98349]
[1778249624817,23.26,79890.32,0.55,-0.37717,0.0003,20.95572]
[1778249627504,23.26,79889.97,0.55,-0.37726,0.0003,20.95733]
[1778249627577,23.26,79889.97,0.55,-0.37726,0.0003,20.95733]
[1778249627625,23.26,79889.97,0.55,-0.37726,0.0003,20.95733]
[1778249627633,23.26,79889.97,0.55,-0.37726,0.0003,20.95733]
[1778249627761,23.26,79889.97,0.55,-0.37726,0.0003,20.95733]
[1778249627860,23.26,79889.97,0.55,-0.37726,0.0003,20.95733]
[1778249627862,23.26,79887.52,0.55,-0.37799,0.0003,20.96913]
[1778249628810,23.26,79887.52,0.55,-0.37799,0.0003,20.96913]
[1778249628815,23.26,79887.52,0.55,-0.37799,0.0003,20.96913]
[1778249628825,23.26,79887.52,0.55,-0.37799,0.0003,20.96913]
[1778249628939,23.26,79887.52,0.55,-0.37799,0.0003,20.96913]
[1778249628944,23.26,79887.52,0.55,-0.37799,0.0003,20.96913]
[1778249629040,23.26,79883.77,0.55,-0.3791,0.0003,20.98707]
[1778249629326,23.26,79883.77,0.55,-0.3791,0.0003,20.98707]
[1778249629576,23.26,79883.77,0.55,-0.3791,0.0003,20.98707]
[1778249630051,23.26,79883.77,0.55,-0.3791,0.0003,20.98707]
[1778249630063,23.26,79883.77,0.55,-0.3791,0.0003,20.98707]
[1778249630088,23.26,79883.77,0.55,-0.3791,0.0003,20.98707]
[1778249630101,23.26,79878.17,0.55,-0.38075,0.0003,21.01354]
[1778249631293,23.26,79873.44,0.55,-0.38216,0.0003,21.03568]
[1778249631331,23.26,79873.44,0.55,-0.38216,0.0003,21.03568]
[1778249631965,23.26,79873.44,0.55,-0.38216,0.0003,21.03568]
[1778249632004,23.26,79873.44,0.55,-0.38216,0.0003,21.03568]
[1778249632017,23.26,79873.44,0.55,-0.38216,0.0003,21.03568]
[1778249632049,23.26,79873.44,0.55,-0.38216,0.0003,21.03568]
[1778249632109,23.26,79874.41,0.55,-0.38187,0.0003,21.03106]
[1778249632887,23.26,79874.41,0.55,-0.38187,0.0003,21.03106]
[1778249639012,23.26,79877.59,0.55,-0.3809,0.0003,21.01587]
[1778249639343,23.25,79878.4,0.55,-0.38065,0.0003,21.01193]
[1778249639924,23.25,79878.4,0.55,-0.38065,0.0003,21.01193]
[1778249640437,23.25,79878.4,0.55,-0.38065,0.0003,21.01193]
[1778249640498,23.25,79878.4,0.55,-0.38065,0.0003,21.01193]
[1778249640557,23.25,79878.4,0.55,-0.38065,0.0003,21.01193]
[1778249641073,23.25,79878.4,0.55,-0.38065,0.0003,21.01193]
[1778249641075,23.25,79878.4,0.55,-0.38065,0.0003,21.01193]
[1778249641105,23.25,79884.57,0.55,-0.37882,0.0003,20.98249]
[1778249644336,23.25,79886.48,0.55,-0.37824,0.0003,20.97323]
[1778249644373,23.25,79886.48,0.55,-0.37824,0.0003,20.97323]
[1778249644455,23.25,79886.48,0.55,-0.37824,0.0003,20.97323]
[1778249644958,23.25,79884.59,0.55,-0.3788,0.0003,20.98226]
[1778249646196,23.25,79876.85,0.55,-0.3811,0.0003,21.01888]
[1778249650222,23.25,79877.45,0.55,-0.38091,0.0003,21.01597]
[1778249650251,23.25,79878.16,0.55,-0.38069,0.0003,21.01253]
[1778249651314,23.25,79877.6,0.55,-0.38086,0.0003,21.01517]
[1778249652253,23.25,79880.5,0.55,-0.37999,0.0003,21.00136]
[1778249652978,23.25,79880.5,0.55,-0.37999,0.0003,21.00136]
[1778249652989,23.25,79880.5,0.55,-0.37999,0.0003,21.00136]
[1778249652993,23.25,79880.5,0.55,-0.37999,0.0003,21.00136]
[1778249653134,23.25,79883.42,0.55,-0.37912,0.0003,20.98743]
[1778249653451,23.25,79883.42,0.55,-0.37912,0.0003,20.98743]
[1778249653535,23.25,79883.42,0.55,-0.37912,0.0003,20.98743]
[1778249654524,23.25,79883.42,0.55,-0.37912,0.0003,20.98743]
[1778249655406,23.24,79887.68,0.55,-0.37786,0.0003,20.96689]
[1778249658982,23.24,79890.3,0.55,-0.37706,0.0003,20.95394]
[1778249658988,23.24,79890.3,0.55,-0.37706,0.0003,20.95394]
[1778249659190,23.24,79891.85,0.55,-0.3766,0.0003,20.94633]
[1778249661573,23.24,79895.49,0.55,-0.37552,0.0003,20.92844]
[1778249661645,23.24,79895.49,0.55,-0.37552,0.0003,20.92844]
[1778249663613,23.24,79899.87,0.55,-0.37421,0.0003,20.90663]
[1778249664175,23.24,79899.87,0.55,-0.37421,0.0003,20.90663]
[1778249664293,23.24,79900.58,0.55,-0.374,0.0003,20.90305]
[1778249664298,23.24,79900.58,0.55,-0.374,0.0003,20.90305]
[1778249666225,23.24,79900.58,0.55,-0.374,0.0003,20.903]
[1778249666285,23.24,79897.32,0.55,-0.37496,0.0003,20.91911]
[1778249667686,23.23,79896.21,0.55,-0.37528,0.0003,20.92452]
[1778249671503,23.23,79902.71,0.55,-0.37333,0.0003,20.88749]
[1778249671558,23.23,79902.71,0.55,-0.37333,0.0003,20.88749]
[1778249671567,23.23,79902.71,0.55,-0.37333,0.0003,20.88749]
[1778249673373,23.23,79900.42,0.55,-0.374,0.0003,20.89882]
[1778249674205,23.23,79900.42,0.55,-0.374,0.0003,20.89876]
[1778249676218,23.23,79893.63,0.55,-0.376,0.0003,20.93221]
[1778249681254,23.23,79893.01,0.55,-0.37617,0.0003,20.93497]
[1778249685119,23.23,79896.6,0.55,-0.3751,0.0003,20.9172]
[1778249685184,23.22,79898.08,0.55,-0.37466,0.0003,20.90982]
[1778249686905,23.22,79901.22,0.55,-0.37373,0.0003,20.89415]
[1778249686967,23.22,79901.22,0.55,-0.37373,0.0003,20.89415]
[1778249688139,23.22,79902.21,0.55,-0.37343,0.0003,20.88915]
[1778249688381,23.22,79902.98,0.55,-0.3732,0.0003,20.88519]
[1778249688454,23.22,79902.98,0.55,-0.3732,0.0003,20.88519]
[1778249694238,23.22,79903.65,0.55,-0.37298,0.0003,20.88156]
[1778249694266,23.22,79903.65,0.55,-0.37298,0.0003,20.88156]
[1778249694280,23.22,79903.65,0.55,-0.37298,0.0003,20.88156]
[1778249694361,23.22,79905.92,0.55,-0.37231,0.0003,20.87014]
[1778249695186,23.22,79907.04,0.55,-0.37198,0.0003,20.86439]
[1778249695485,23.22,79907.04,0.55,-0.37198,0.0003,20.86439]
[1778249696352,23.22,79908.27,0.55,-0.37161,0.0003,20.85815]
[1778249696374,23.22,79910.55,0.55,-0.37094,0.0003,20.84651]
[1778249701394,23.22,79909.84,0.55,-0.37114,0.0003,20.84996]
[1778249702524,23.22,79909.84,0.55,-0.37114,0.0003,20.84996]
[1778249702530,23.22,79909.84,0.55,-0.37114,0.0003,20.84996]
[1778249702653,23.22,79909.84,0.55,-0.37114,0.0003,20.84996]
[1778249702703,23.22,79909.84,0.55,-0.37114,0.0003,20.84996]
[1778249702714,23.22,79909.84,0.55,-0.37114,0.0003,20.84996]
[1778249702756,23.22,79909.84,0.55,-0.37114,0.0003,20.84996]
[1778249702794,23.22,79910.07,0.55,-0.37107,0.0003,20.84876]
[1778249703678,23.22,79910.07,0.55,-0.37107,0.0003,20.84876]
[1778249704062,23.22,79903.43,0.55,-0.37303,0.0003,20.88232]
[1778249704756,23.22,79903.43,0.55,-0.37303,0.0003,20.88232]
[1778249704764,23.22,79903.43,0.55,-0.37303,0.0003,20.88232]
[1778249705258,23.21,79896.44,0.55,-0.37509,0.0003,20.91708]
[1778249706271,23.21,79896.44,0.55,-0.37509,0.0003,20.91708]
[1778249705741,23.21,79888.0,0.55,-0.37759,0.0003,20.95829]
[1778249707212,23.21,79888.0,0.55,-0.37759,0.0003,20.95829]
[1778249707243,23.21,79888.0,0.55,-0.37759,0.0003,20.95829]
[1778249707048,23.21,79885.58,0.55,-0.37831,0.0003,20.96993]
[1778249707475,23.21,79885.58,0.55,-0.37831,0.0003,20.96993]
[1778249707541,23.21,79885.58,0.55,-0.37831,0.0003,20.96993]
[1778249708430,23.21,79889.63,0.55,-0.3771,0.0003,20.9502]
[1778249708474,23.21,79889.63,0.55,-0.3771,0.0003,20.9502]
[1778249708545,23.21,79889.63,0.55,-0.3771,0.0003,20.9502]
[1778249708674,23.21,79889.63,0.55,-0.3771,0.0003,20.9502]
[1778249708793,23.21,79892.3,0.55,-0.37631,0.0003,20.93718]
[1778249711278,23.21,79898.51,0.55,-0.37446,0.0003,20.90639]
[1778249712227,23.21,79898.51,0.55,-0.37446,0.0003,20.90639]
[1778249712375,23.21,79900.56,0.55,-0.37385,0.0003,20.89614]
[1778249712440,23.21,79900.56,0.55,-0.37385,0.0003,20.89614]
[1778249712449,23.21,79900.56,0.55,-0.37385,0.0003,20.89614]
[1778249712549,23.21,79900.56,0.55,-0.37385,0.0003,20.89614]
[1778249712573,23.21,79900.56,0.55,-0.37385,0.0003,20.89614]
[1778249712643,23.21,79900.56,0.55,-0.37385,0.0003,20.89614]
[1778249712693,23.21,79900.56,0.55,-0.37385,0.0003,20.89614]
[1778249713085,23.21,79896.11,0.55,-0.37516,0.0003,20.91823]
[1778249713587,23.21,79887.85,0.55,-0.37761,0.0003,20.95858]
[1778249714619,23.21,79887.85,0.55,-0.37761,0.0003,20.95858]
[1778249714831,23.21,79887.85,0.55,-0.37761,0.0003,20.95858]
[1778249714840,23.21,79887.85,0.55,-0.37761,0.0003,20.95858]
[1778249715175,23.21,79883.0,0.55,-0.37905,0.0003,20.98187]
[1778249715502,23.21,79883.0,0.55,-0.37905,0.0003,20.98187]
[1778249715556,23.21,79883.0,0.55,-0.37905,0.0003,20.98187]
[1778249715601,23.21,79883.0,0.55,-0.37905,0.0003,20.98187]
[1778249715704,23.21,79883.0,0.55,-0.37905,0.0003,20.98187]
[1778249715749,23.21,79883.0,0.55,-0.37905,0.0003,20.98187]
[1778249715966,23.21,79883.0,0.55,-0.37905,0.0003,20.98187]
[1778249715975,23.21,79883.0,0.55,-0.37905,0.0003,20.98187]
[1778249716033,23.21,79883.0,0.55,-0.37905,0.0003,20.98187]
[1778249716722,23.21,79883.3,0.55,-0.37896,0.0003,20.98037]
[1778249716817,23.21,79889.36,0.55,-0.37715,0.0003,20.95105]
[1778249718774,23.21,79889.36,0.55,-0.37715,0.0003,20.95098]
[1778249718870,23.21,79889.36,0.55,-0.37715,0.0003,20.95098]
[1778249719026,23.2,79896.32,0.55,-0.37508,0.0003,20.91679]
[1778249719693,23.2,79896.32,0.55,-0.37508,0.0003,20.91679]
[1778249719770,23.2,79896.32,0.55,-0.37508,0.0003,20.91679]
[1778249720199,23.2,79897.47,0.55,-0.37474,0.0003,20.91104]
[1778249721223,23.2,79897.47,0.55,-0.37474,0.0003,20.91104]
[1778249721334,23.2,79898.91,0.55,-0.37431,0.0003,20.90383]
[1778249721544,23.2,79898.91,0.55,-0.3743,0.0003,20.90378]
[1778249723395,23.2,79900.92,0.55,-0.3737,0.0003,20.8937]
[1778249723877,23.2,79900.92,0.55,-0.3737,0.0003,20.8937]
[1778249724011,23.2,79903.58,0.55,-0.37292,0.0003,20.88032]
[1778249725188,23.2,79903.58,0.55,-0.37292,0.0003,20.88032]
[1778249725241,23.2,79903.58,0.55,-0.37292,0.0003,20.88032]
[1778249725297,23.2,79906.24,0.55,-0.37212,0.0003,20.86677]
[1778249725416,23.2,79906.24,0.55,-0.37212,0.0003,20.86677]
[1778249725470,23.2,79906.24,0.55,-0.37212,0.0003,20.86677]
[1778249725719,23.2,79906.24,0.55,-0.37212,0.0003,20.86677]
[1778249725894,23.2,79906.24,0.55,-0.37212,0.0003,20.86677]
[1778249725992,23.2,79906.24,0.55,-0.37212,0.0003,20.86677]
[1778249726124,23.2,79906.24,0.55,-0.37212,0.0003,20.86677]
[1778249726183,23.2,79906.24,0.55,-0.37212,0.0003,20.86677]
[1778249726218,23.2,79913.34,0.55,-0.37002,0.0003,20.83057]
[1778249727153,23.2,79913.34,0.55,-0.37002,0.0003,20.83057]
[1778249727254,23.2,79920.59,0.55,-0.36788,0.00029,20.79288]
[1778249732443,23.19,79924.63,0.55,-0.36665,0.00029,20.7667]
[1778249732450,23.19,79924.63,0.55,-0.36665,0.00029,20.7667]
[1778249732497,23.19,79924.63,0.55,-0.36665,0.00029,20.7667]
[1778249732623,23.19,79923.52,0.55,-0.36697,0.00029,20.77245]
[1778249733354,23.19,79923.52,0.55,-0.36697,0.00029,20.77245]
[1778249736849,23.19,79921.3,0.55,-0.36761,0.00029,20.7839]
[1778249736874,23.19,79921.3,0.55,-0.36761,0.00029,20.7839]
[1778249736909,23.19,79921.3,0.55,-0.36761,0.00029,20.7839]
[1778249737302,23.19,79922.48,0.55,-0.36726,0.00029,20.7776]
[1778249742303,23.19,79922.67,0.55,-0.36719,0.00029,20.77641]
[1778249742325,23.19,79922.67,0.55,-0.36719,0.00029,20.77641]
[1778249743160,23.19,79921.77,0.55,-0.36745,0.00029,20.78097]
[1778249748302,23.19,79921.84,0.55,-0.36742,0.00029,20.78043]
[1778249752565,23.18,79916.94,0.55,-0.36885,0.00029,20.8057]
[1778249752760,23.18,79918.71,0.55,-0.36832,0.00029,20.79639]
[1778249754260,23.18,79918.71,0.55,-0.36832,0.00029,20.79639]
[1778249754290,23.18,79918.71,0.55,-0.36832,0.00029,20.79639]
[1778249754301,23.18,79921.26,0.55,-0.36756,0.00029,20.78288]
[1778249755397,23.18,79924.93,0.55,-0.36648,0.00029,20.76357]
[1778249755438,23.18,79924.93,0.55,-0.36648,0.00029,20.76357]
[1778249755533,23.18,79924.93,0.55,-0.36648,0.00029,20.76357]
[1778249755555,23.18,79924.93,0.55,-0.36648,0.00029,20.76357]
[1778249755695,23.18,79924.93,0.55,-0.36648,0.00029,20.76357]
[1778249755805,23.18,79931.03,0.55,-0.36468,0.00029,20.73106]
[1778249758012,23.18,79935.5,0.55,-0.36336,0.00029,20.70694]
[1778249760628,23.18,79937.4,0.55,-0.36279,0.00029,20.69649]
[1778249760867,23.18,79937.4,0.55,-0.36279,0.00029,20.69649]
[1778249762347,23.17,79938.63,0.55,-0.36243,0.00029,20.68973]
[1778249763020,23.17,79938.63,0.55,-0.36243,0.00029,20.68973]
[1778249763536,23.17,79939.0,0.55,-0.36232,0.00029,20.68768]
[1778249766306,23.17,79947.73,0.55,-0.35975,0.00029,20.63947]
[1778249766730,23.17,79947.73,0.55,-0.35975,0.00029,20.63947]
[1778249767034,23.17,79947.73,0.55,-0.35975,0.00029,20.63947]
[1778249767045,23.17,79947.73,0.55,-0.35975,0.00029,20.63947]
[1778249767068,23.17,79947.73,0.55,-0.35975,0.00029,20.63947]
[1778249767192,23.17,79947.73,0.55,-0.35975,0.00029,20.63947]
[1778249767229,23.17,79947.73,0.55,-0.35975,0.00029,20.63947]
[1778249767315,23.17,79947.73,0.55,-0.35975,0.00029,20.63947]
[1778249767329,23.17,79947.79,0.55,-0.35973,0.00029,20.63905]
[1778249768170,23.17,79947.79,0.55,-0.35973,0.00029,20.63905]
[1778249768246,23.17,79954.47,0.55,-0.35777,0.00029,20.60169]
[1778249771598,23.17,79957.91,0.55,-0.35676,0.00029,20.58215]
[1778249771667,23.17,79957.91,0.55,-0.35676,0.00029,20.58215]
[1778249771723,23.17,79957.91,0.55,-0.35676,0.00029,20.58215]
[1778249771842,23.17,79957.91,0.55,-0.35676,0.00029,20.58215]
[1778249771904,23.17,79957.91,0.55,-0.35676,0.00029,20.58215]
[1778249772045,23.17,79957.91,0.55,-0.35676,0.00029,20.58215]
[1778249772159,23.17,79957.91,0.55,-0.35676,0.00029,20.58215]
[1778249772305,23.17,79961.39,0.55,-0.35574,0.00029,20.56234]
[1778249772620,23.17,79961.39,0.55,-0.35574,0.00029,20.56234]
[1778249772878,23.17,79961.39,0.55,-0.35574,0.00029,20.56234]
[1778249772998,23.17,79961.39,0.55,-0.35574,0.00029,20.56234]
[1778249773236,23.17,79996.46,0.55,-0.34557,0.00029,20.35612]
[1778249773763,23.17,79996.46,0.55,-0.34557,0.00029,20.35612]
[1778249774035,23.17,79996.46,0.55,-0.34557,0.00029,20.35612]
[1778249774184,23.17,79996.46,0.55,-0.34557,0.00029,20.35612]
[1778249774205,23.17,79999.25,0.55,-0.34476,0.00029,20.33895]
[1778249774628,23.17,79999.25,0.55,-0.34476,0.00029,20.33895]
[1778249774799,23.17,79999.25,0.55,-0.34476,0.00029,20.33895]
[1778249774976,23.17,79999.25,0.55,-0.34476,0.00029,20.33895]
[1778249775074,23.17,79999.25,0.55,-0.34476,0.00029,20.33895]
[1778249775135,23.17,79999.25,0.55,-0.34476,0.00029,20.33895]
[1778249775307,23.17,79999.25,0.55,-0.34476,0.00029,20.33895]
[1778249775263,23.17,79993.37,0.55,-0.34645,0.00029,20.37456]
[1778249775429,23.17,79993.37,0.55,-0.34645,0.00029,20.37456]
[1778249775521,23.17,79993.37,0.55,-0.34645,0.00029,20.37456]
[1778249776099,23.17,79993.37,0.55,-0.34645,0.00029,20.37456]
[1778249776135,23.17,79993.37,0.55,-0.34645,0.00029,20.37456]
[1778249776147,23.17,79993.37,0.55,-0.34645,0.00029,20.37456]
[1778249776248,23.17,79982.82,0.55,-0.3495,0.00029,20.43766]
[1778249777392,23.17,79979.86,0.55,-0.35036,0.00029,20.45511]
[1778249777426,23.17,79979.86,0.55,-0.35036,0.00029,20.45511]
[1778249777549,23.17,79979.86,0.55,-0.35036,0.00029,20.45511]
[1778249777559,23.17,79979.86,0.55,-0.35036,0.00029,20.45511]
[1778249777560,23.17,79979.86,0.55,-0.35036,0.00029,20.45511]
[1778249778087,23.17,79982.35,0.55,-0.34964,0.00029,20.44036]
[1778249778387,23.17,79982.35,0.55,-0.34964,0.00029,20.44036]
[1778249778398,23.17,79982.35,0.55,-0.34964,0.00029,20.44036]
[1778249778841,23.17,79982.35,0.55,-0.34964,0.00029,20.44036]
[1778249778878,23.17,79982.35,0.55,-0.34964,0.00029,20.44036]
[1778249778949,23.17,79982.35,0.55,-0.34964,0.00029,20.44036]
[1778249778969,23.17,79982.35,0.55,-0.34964,0.00029,20.44036]
[1778249779036,23.17,79989.64,0.55,-0.34753,0.00029,20.3969]
[1778249779540,23.17,79989.64,0.55,-0.34753,0.00029,20.3969]
[1778249779551,23.17,79989.64,0.55,-0.34753,0.00029,20.3969]
[1778249779652,23.17,79989.64,0.55,-0.34753,0.00029,20.3969]
[1778249779885,23.17,79989.64,0.55,-0.34753,0.00029,20.3969]
[1778249780298,23.17,79989.64,0.55,-0.34753,0.00029,20.3969]
[1778249781533,23.16,79996.29,0.55,-0.3456,0.00029,20.35661]
[1778249781936,23.16,79996.29,0.55,-0.3456,0.00029,20.35661]
[1778249781964,23.16,79996.29,0.55,-0.3456,0.00029,20.35661]
[1778249782016,23.16,79996.29,0.55,-0.34559,0.00029,20.3565]
[1778249784498,23.16,79999.53,0.55,-0.34465,0.00029,20.3366]
[1778249784509,23.16,79999.53,0.55,-0.34465,0.00029,20.3366]
[1778249785038,23.16,79999.53,0.55,-0.34465,0.00029,20.33644]
[1778249785539,23.16,79999.53,0.55,-0.34465,0.00029,20.33644]
[1778249786045,23.16,80001.84,0.55,-0.34397,0.00029,20.32216]
[1778249790054,23.16,80007.04,0.55,-0.34246,0.00029,20.28981]
[1778249790094,23.16,80007.04,0.55,-0.34246,0.00029,20.28981]
[1778249790115,23.16,80007.04,0.55,-0.34246,0.00029,20.28981]
[1778249790368,23.16,80007.04,0.55,-0.34246,0.00029,20.28981]
[1778249790369,23.16,80007.04,0.55,-0.34246,0.00029,20.28981]
[1778249790390,23.16,80007.04,0.55,-0.34246,0.00029,20.28981]
[1778249790159,23.16,80010.92,0.55,-0.34134,0.00029,20.26562]
[1778249790551,23.16,80010.92,0.55,-0.34134,0.00029,20.26562]
[1778249790842,23.16,80010.92,0.55,-0.34134,0.00029,20.26562]
[1778249791011,23.16,80010.92,0.55,-0.34134,0.00029,20.26562]
[1778249791018,23.16,80010.92,0.55,-0.34134,0.00029,20.26562]
[1778249791165,23.16,80010.92,0.55,-0.34134,0.00029,20.26562]
[1778249791191,23.16,80010.92,0.55,-0.34134,0.00029,20.26562]
[1778249791337,23.16,80010.92,0.55,-0.34134,0.00029,20.26562]
[1778249791374,23.16,80010.92,0.55,-0.34134,0.00029,20.26562]
[1778249791322,23.16,80037.12,0.55,-0.33382,0.00028,20.09414]
[1778249792091,23.15,80037.15,0.55,-0.33381,0.00028,20.09381]
[1778249792463,23.15,80037.15,0.55,-0.33381,0.00028,20.09381]
[1778249792470,23.15,80037.15,0.55,-0.33381,0.00028,20.09381]
[1778249792479,23.15,80037.15,0.55,-0.33381,0.00028,20.09381]
[1778249792822,23.15,80037.15,0.55,-0.33381,0.00028,20.09381]
[1778249793101,23.15,80037.15,0.55,-0.33381,0.00028,20.09381]
[1778249793342,23.15,80051.66,0.55,-0.32969,0.00028,19.99838]
[1778249794901,23.15,80047.86,0.55,-0.33076,0.00028,20.0235]
[1778249795022,23.15,80047.86,0.55,-0.33076,0.00028,20.0235]
[1778249795124,23.15,80047.24,0.55,-0.33094,0.00028,20.02757]
[1778249795694,23.15,80047.24,0.55,-0.33094,0.00028,20.02757]
[1778249795702,23.15,80047.24,0.55,-0.33094,0.00028,20.02757]
[1778249796121,23.15,80047.24,0.55,-0.33092,0.00028,20.02717]
[1778249796988,23.15,80047.24,0.55,-0.33092,0.00028,20.02717]
[1778249797126,23.15,80047.33,0.55,-0.33088,0.00028,20.02614]
[1778249797586,23.15,80047.33,0.55,-0.33088,0.00028,20.02614]
[1778249797597,23.15,80047.33,0.55,-0.33088,0.00028,20.02614]
[1778249798790,23.15,80048.18,0.55,-0.33064,0.00028,20.02073]
[1778249798815,23.15,80048.18,0.55,-0.33064,0.00028,20.02073]
[1778249799064,23.15,80048.18,0.55,-0.33064,0.00028,20.02073]
[1778249799328,23.15,80049.47,0.55,-0.33026,0.00028,20.01171]
[1778249799588,23.15,80049.47,0.55,-0.33026,0.00028,20.01171]
[1778249799901,23.15,80049.47,0.55,-0.33026,0.00028,20.01171]
[1778249800323,23.15,80032.18,0.55,-0.3352,0.00028,20.12546]
[1778249801158,23.15,80032.18,0.55,-0.3352,0.00028,20.12546]
[1778249801182,23.15,80032.18,0.55,-0.3352,0.00028,20.12546]
[1778249801371,23.16,80023.2,0.55,-0.3378,0.00029,20.18384]
[1778249801990,23.16,80023.2,0.55,-0.3378,0.00029,20.18384]
[1778249802005,23.16,80023.2,0.55,-0.3378,0.00029,20.18384]
[1778249802241,23.16,80023.2,0.55,-0.3378,0.00029,20.18384]
[1778249802321,23.16,80021.13,0.55,-0.33842,0.00029,20.19757]
[1778249802517,23.16,80021.13,0.55,-0.33842,0.00029,20.19757]
[1778249803126,23.16,80021.13,0.55,-0.33842,0.00029,20.19757]
[1778249803169,23.17,80021.13,0.55,-0.33845,0.00029,20.19823]
[1778249803432,23.17,80021.13,0.55,-0.33845,0.00029,20.19823]
[1778249803464,23.17,80021.13,0.55,-0.33845,0.00029,20.19823]
[1778249804217,23.17,80008.75,0.55,-0.342,0.00029,20.27582]
[1778249804479,23.17,80008.75,0.55,-0.342,0.00029,20.27582]
[1778249804614,23.17,80008.75,0.55,-0.342,0.00029,20.27582]
[1778249804665,23.17,80008.75,0.55,-0.342,0.00029,20.27582]
[1778249804788,23.17,80008.75,0.55,-0.342,0.00029,20.27582]
[1778249805187,23.17,80008.6,0.55,-0.34204,0.00029,20.27673]
[1778249806094,23.17,80008.6,0.55,-0.34204,0.00029,20.27673]
[1778249806226,23.17,80008.6,0.55,-0.34204,0.00029,20.27673]
[1778249806234,23.17,80008.6,0.55,-0.34204,0.00029,20.27673]
[1778249806296,23.17,80008.6,0.55,-0.34204,0.00029,20.27673]
[1778249806313,23.17,80004.48,0.55,-0.34324,0.00029,20.30251]
[1778249806542,23.17,80004.48,0.55,-0.34324,0.00029,20.30251]
[1778249806868,23.17,80004.48,0.55,-0.34324,0.00029,20.30251]
[1778249806907,23.17,80004.48,0.55,-0.34324,0.00029,20.30251]
[1778249806923,23.17,80004.48,0.55,-0.34324,0.00029,20.30251]
[1778249807187,23.17,80004.48,0.55,-0.34324,0.00029,20.30251]
[1778249807286,23.17,80015.36,0.55,-0.34012,0.00029,20.235]
[1778249807686,23.17,80015.36,0.55,-0.34012,0.00029,20.235]
[1778249808212,23.17,80015.36,0.55,-0.34012,0.00029,20.23496]
[1778249809042,23.17,80015.36,0.55,-0.34012,0.00029,20.23496]
[1778249809049,23.17,80015.36,0.55,-0.34012,0.00029,20.23496]
[1778249809342,23.17,80025.73,0.55,-0.33715,0.00029,20.16944]
[1778249811223,23.17,80025.73,0.55,-0.33716,0.00029,20.1695]
[1778249811289,23.17,80024.74,0.55,-0.33744,0.00029,20.17586]
[1778249812814,23.17,80024.74,0.55,-0.33744,0.00029,20.17591]
[1778249813387,23.17,80024.74,0.55,-0.33744,0.00029,20.17591]
[1778249813399,23.17,80024.38,0.55,-0.33755,0.00029,20.17825]
[1778249815811,23.17,80024.23,0.55,-0.3376,0.00029,20.17928]
[1778249815854,23.17,80024.23,0.55,-0.3376,0.00029,20.17928]
[1778249816267,23.17,80024.11,0.55,-0.33763,0.00029,20.18009]
[1778249818176,23.17,80024.45,0.55,-0.33754,0.00029,20.17798]
[1778249818226,23.17,80024.45,0.55,-0.33754,0.00029,20.17798]
[1778249818249,23.17,80024.45,0.55,-0.33754,0.00029,20.17798]
[1778249818324,23.17,80024.45,0.55,-0.33754,0.00029,20.17798]
[1778249818403,23.17,80024.45,0.55,-0.33754,0.00029,20.17798]
[1778249818351,23.17,80030.31,0.55,-0.33587,0.00028,20.14059]
[1778249818776,23.17,80030.31,0.55,-0.33587,0.00028,20.14059]
[1778249818806,23.17,80030.31,0.55,-0.33587,0.00028,20.14059]
[1778249818884,23.17,80030.31,0.55,-0.33587,0.00028,20.14059]
[1778249819289,23.17,80030.56,0.55,-0.3358,0.00028,20.13901]
[1778249820304,23.17,80042.5,0.55,-0.3324,0.00028,20.06159]
[1778249821307,23.17,80049.51,0.55,-0.33041,0.00028,20.01552]
[1778249821558,23.17,80049.51,0.55,-0.33041,0.00028,20.01552]
[1778249821624,23.17,80049.51,0.55,-0.33041,0.00028,20.01552]
[1778249821651,23.17,80049.51,0.55,-0.33041,0.00028,20.01552]
[1778249822311,23.17,80049.13,0.55,-0.33052,0.00028,20.01807]
[1778249823318,23.18,80042.43,0.55,-0.33247,0.00028,20.06321]
[1778249823582,23.18,80042.43,0.55,-0.33247,0.00028,20.06321]
[1778249823921,23.18,80042.43,0.55,-0.33247,0.00028,20.06321]
[1778249824325,23.18,80034.36,0.55,-0.33476,0.00028,20.1157]
[1778249825174,23.18,80034.36,0.55,-0.33476,0.00028,20.1157]
[1778249825239,23.18,80034.36,0.55,-0.33476,0.00028,20.1157]
[1778249825243,23.18,80034.36,0.55,-0.33476,0.00028,20.1157]
[1778249825332,23.18,80033.75,0.55,-0.33494,0.00028,20.11962]
[1778249826906,23.18,80032.75,0.55,-0.33523,0.00028,20.12615]
[1778249827296,23.18,80032.75,0.55,-0.33523,0.00028,20.12615]
[1778249827367,23.18,80032.75,0.55,-0.33523,0.00028,20.12615]
[1778249827398,23.18,80032.75,0.55,-0.33523,0.00028,20.12615]
[1778249827426,23.18,80032.75,0.55,-0.33523,0.00028,20.12615]
[1778249827351,23.18,80024.78,0.55,-0.3375,0.00029,20.17723]
[1778249827734,23.18,80024.78,0.55,-0.3375,0.00029,20.17723]
[1778249827789,23.18,80024.78,0.55,-0.3375,0.00029,20.17723]
[1778249830250,23.19,80028.45,0.55,-0.33649,0.00029,20.15465]
[1778249830445,23.19,80030.82,0.55,-0.33582,0.00028,20.13952]
[1778249832371,23.19,80029.68,0.55,-0.33614,0.00028,20.14688]
[1778249832388,23.19,80029.68,0.55,-0.33614,0.00028,20.14688]
[1778249832386,23.19,80029.68,0.55,-0.33614,0.00028,20.14692]
[1778249832838,23.19,80029.68,0.55,-0.33614,0.00028,20.14692]
[1778249832869,23.19,80029.68,0.55,-0.33614,0.00028,20.14692]
[1778249833390,23.19,80030.04,0.55,-0.33604,0.00028,20.14466]
[1778249833712,23.19,80030.04,0.55,-0.33604,0.00028,20.14466]
[1778249835206,23.19,80030.65,0.55,-0.33589,0.00028,20.1413]
[1778249835406,23.2,80023.68,0.55,-0.33792,0.00029,20.18668]
[1778249835454,23.2,80023.68,0.55,-0.33792,0.00029,20.18668]
[1778249835517,23.2,80023.68,0.55,-0.33792,0.00029,20.18668]
[1778249835629,23.2,80023.68,0.55,-0.33792,0.00029,20.18668]
[1778249835879,23.2,80023.68,0.55,-0.33792,0.00029,20.18668]
[1778249836412,23.2,80019.82,0.55,-0.33907,0.00029,20.21213]
[1778249836731,23.2,80019.82,0.55,-0.33907,0.00029,20.21213]
[1778249836745,23.2,80019.82,0.55,-0.33907,0.00029,20.21213]
[1778249836782,23.2,80019.82,0.55,-0.33907,0.00029,20.21213]
[1778249837422,23.21,80011.93,0.55,-0.34133,0.00029,20.26157]
[1778249838673,23.21,80015.54,0.55,-0.3403,0.00029,20.23909]
[1778249840004,23.21,80018.14,0.55,-0.33956,0.00029,20.22284]
[1778249842029,23.21,80021.07,0.55,-0.33872,0.00029,20.2045]
[1778249842051,23.21,80021.07,0.55,-0.33872,0.00029,20.2045]
[1778249842070,23.21,80021.07,0.55,-0.33872,0.00029,20.2045]
[1778249842072,23.21,80021.07,0.55,-0.33872,0.00029,20.2045]
[1778249842454,23.21,80023.06,0.55,-0.33816,0.00029,20.19198]
[1778249843135,23.21,80023.06,0.55,-0.33816,0.00029,20.19198]
[1778249843891,23.21,80025.91,0.55,-0.33735,0.00029,20.17393]
[1778249845038,23.21,80027.17,0.55,-0.33699,0.00028,20.16594]
[1778249845471,23.21,80027.77,0.55,-0.33682,0.00028,20.16216]
[1778249846174,23.21,80027.77,0.55,-0.33682,0.00028,20.16216]
[1778249846340,23.21,80027.77,0.55,-0.33682,0.00028,20.16216]
[1778249846384,23.21,80027.77,0.55,-0.33682,0.00028,20.16216]
[1778249846930,23.21,80026.43,0.55,-0.3372,0.00028,20.17073]
[1778249846981,23.21,80025.15,0.55,-0.33757,0.00029,20.17886]
[1778249848447,23.21,80025.15,0.55,-0.33757,0.00029,20.17886]
[1778249848798,23.21,80025.15,0.55,-0.33758,0.00029,20.17918]
[1778249848852,23.21,80025.15,0.55,-0.33758,0.00029,20.17918]
[1778249848876,23.21,80025.15,0.55,-0.33758,0.00029,20.17918]
[1778249849093,23.21,80022.38,0.55,-0.33837,0.00029,20.19675]
[1778249849694,23.21,80030.72,0.55,-0.336,0.00028,20.14371]
[1778249852388,23.21,80035.9,0.55,-0.3345,0.00028,20.10576]
[1778249856211,23.21,80033.13,0.55,-0.33529,0.00028,20.12385]
[1778249856411,23.21,80033.13,0.55,-0.33529,0.00028,20.12385]
[1778249856426,23.21,80033.53,0.55,-0.33518,0.00028,20.12136]
[1778249856604,23.21,80033.53,0.55,-0.33518,0.00028,20.12136]
[1778249856623,23.21,80033.53,0.55,-0.33518,0.00028,20.12136]
[1778249856770,23.21,80042.43,0.55,-0.33266,0.00028,20.06373]
[1778249858179,23.21,80042.43,0.55,-0.33266,0.00028,20.06373]
[1778249858846,23.21,80047.86,0.55,-0.33113,0.00028,20.02829]
[1778249858882,23.21,80047.86,0.55,-0.33113,0.00028,20.02829]
[1778249859326,23.21,80047.86,0.55,-0.33113,0.00028,20.02829]
[1778249859374,23.21,80046.6,0.55,-0.33148,0.00028,20.03664]
[1778249859597,23.21,80046.6,0.55,-0.33148,0.00028,20.03664]
[1778249859635,23.21,80046.6,0.55,-0.33148,0.00028,20.03664]
[1778249860186,23.21,80046.6,0.55,-0.33148,0.00028,20.03664]
[1778249860234,23.21,80046.6,0.55,-0.33148,0.00028,20.03664]
[1778249860285,23.21,80046.6,0.55,-0.33148,0.00028,20.03664]
[1778249861748,23.21,80044.7,0.55,-0.33203,0.00028,20.04914]
[1778249861796,23.21,80044.7,0.55,-0.33203,0.00028,20.04914]
[1778249861896,23.22,80034.5,0.55,-0.33494,0.00028,20.11574]
[1778249862622,23.22,80034.5,0.55,-0.33494,0.00028,20.11574]
[1778249863198,23.23,80031.08,0.55,-0.33597,0.00028,20.13906]
[1778249864865,23.23,80030.74,0.55,-0.33606,0.00028,20.14124]
[1778249864887,23.23,80030.74,0.55,-0.33606,0.00028,20.14124]
[1778249865099,23.23,80031.88,0.55,-0.33578,0.00028,20.13494]
[1778249866702,23.23,80031.88,0.55,-0.33578,0.00028,20.13494]
[1778249866729,23.24,80035.93,0.55,-0.33465,0.00028,20.10939]
[1778249871274,23.24,80034.32,0.55,-0.33516,0.00028,20.12108]
[1778249871306,23.24,80034.32,0.55,-0.33516,0.00028,20.12108]
[1778249871494,23.24,80040.4,0.55,-0.33344,0.00028,20.08186]
[1778249872309,23.24,80040.4,0.55,-0.33344,0.00028,20.08186]
[1778249872338,23.24,80040.4,0.55,-0.33344,0.00028,20.08186]
[1778249872357,23.24,80044.81,0.55,-0.33219,0.00028,20.0532]
[1778249878509,23.25,80042.91,0.55,-0.33274,0.00028,20.06588]
[1778249878720,23.25,80042.91,0.55,-0.33274,0.00028,20.06588]
[1778249878775,23.25,80042.91,0.55,-0.33274,0.00028,20.06588]
[1778249878848,23.25,80042.91,0.55,-0.33274,0.00028,20.06588]
[1778249878875,23.25,80042.91,0.55,-0.33274,0.00028,20.06588]
[1778249879265,23.25,80041.31,0.55,-0.3332,0.00028,20.07635]
[1778249880454,23.25,80033.48,0.55,-0.33547,0.00028,20.12801]
[1778249886527,23.26,80028.84,0.55,-0.3368,0.00028,20.15784]
[1778249886834,23.26,80027.17,0.55,-0.33727,0.00028,20.16848]
[1778249886843,23.26,80027.17,0.55,-0.33727,0.00028,20.16848]
[1778249886868,23.26,80027.17,0.55,-0.33727,0.00028,20.16848]
[1778249887186,23.26,80027.17,0.55,-0.33727,0.00028,20.16848]
[1778249887284,23.26,80027.17,0.55,-0.33727,0.00028,20.16848]
[1778249887358,23.26,80027.17,0.55,-0.33727,0.00028,20.16848]
[1778249887452,23.26,80027.17,0.55,-0.33727,0.00028,20.16848]
[1778249887467,23.26,80034.52,0.55,-0.33519,0.00028,20.12166]
[1778249888501,23.26,80045.82,0.55,-0.33199,0.00028,20.04848]
[1778249888548,23.26,80045.82,0.55,-0.33199,0.00028,20.04848]
[1778249888577,23.26,80045.82,0.55,-0.33199,0.00028,20.04848]
[1778249889399,23.26,80045.82,0.55,-0.33199,0.00028,20.04848]
[1778249889432,23.26,80045.82,0.55,-0.33199,0.00028,20.04848]
[1778249889500,23.26,80059.23,0.55,-0.3282,0.00028,19.95993]
[1778249889628,23.26,80059.23,0.55,-0.3282,0.00028,19.95993]
[1778249889674,23.26,80059.23,0.55,-0.3282,0.00028,19.95993]
[1778249889676,23.26,80059.23,0.55,-0.3282,0.00028,19.95993]
[1778249889915,23.26,80059.23,0.55,-0.3282,0.00028,19.95993]
[1778249889975,23.26,80059.23,0.55,-0.3282,0.00028,19.95993]
[1778249890073,23.26,80059.23,0.55,-0.3282,0.00028,19.95993]
[1778249890085,23.26,80059.23,0.55,-0.3282,0.00028,19.95993]
[1778249890125,23.26,80059.23,0.55,-0.3282,0.00028,19.95993]
[1778249890149,23.26,80059.23,0.55,-0.3282,0.00028,19.95993]
[1778249890174,23.26,80059.23,0.55,-0.3282,0.00028,19.95993]
[1778249890289,23.26,80059.23,0.55,-0.3282,0.00028,19.95993]
[1778249890388,23.26,80059.23,0.55,-0.3282,0.00028,19.95993]
[1778249890446,23.26,80059.23,0.55,-0.3282,0.00028,19.95993]
[1778249890458,23.26,80069.66,0.55,-0.32527,0.00028,19.8899]
[1778249890606,23.26,80069.66,0.55,-0.32527,0.00028,19.8899]
[1778249890618,23.26,80069.66,0.55,-0.32527,0.00028,19.8899]
[1778249890766,23.26,80069.66,0.55,-0.32527,0.00028,19.8899]
[1778249890819,23.26,80086.69,0.55,-0.32052,0.00028,19.7733]
[1778249892808,23.26,80097.18,0.55,-0.31759,0.00028,19.69994]
[1778249894210,23.26,80097.18,0.55,-0.31759,0.00028,19.69994]
[1778249894526,23.26,80097.18,0.55,-0.31759,0.00028,19.69994]
[1778249894311,23.26,80101.49,0.55,-0.3164,0.00028,19.66955]
[1778249895360,23.26,80101.49,0.55,-0.3164,0.00028,19.66955]
[1778249895397,23.26,80101.49,0.55,-0.3164,0.00028,19.66955]
[1778249895437,23.26,80103.77,0.55,-0.31577,0.00028,19.65341]
[1778249897482,23.26,80112.36,0.55,-0.31339,0.00028,19.59221]
[1778249898907,23.26,80118.25,0.55,-0.31177,0.00028,19.54984]
[1778249899022,23.26,80118.25,0.55,-0.31177,0.00028,19.54984]
[1778249899057,23.26,80118.25,0.55,-0.31177,0.00028,19.54984]
[1778249899139,23.26,80118.25,0.55,-0.31177,0.00028,19.54984]
[1778249899458,23.26,80118.25,0.55,-0.31177,0.00028,19.54984]
[1778249899491,23.26,80119.25,0.55,-0.3115,0.00028,19.54268]
[1778249900058,23.26,80119.25,0.55,-0.3115,0.00028,19.54268]
[1778249900273,23.26,80119.25,0.55,-0.3115,0.00028,19.54268]
[1778249900325,23.26,80131.34,0.55,-0.30818,0.00027,19.45462]
[1778249900666,23.26,80131.34,0.55,-0.30818,0.00027,19.45462]
[1778249900985,23.26,80131.34,0.55,-0.30818,0.00027,19.45462]
[1778249901115,23.26,80131.34,0.55,-0.30818,0.00027,19.45462]
[1778249901230,23.26,80131.34,0.55,-0.30818,0.00027,19.45462]
[1778249901467,23.26,80131.34,0.55,-0.30818,0.00027,19.45462]
[1778249901537,23.26,80174.86,0.55,-0.29638,0.00027,19.127]
[1778249901847,23.26,80174.86,0.55,-0.29638,0.00027,19.127]
[1778249901974,23.26,80174.86,0.55,-0.29638,0.00027,19.127]
[1778249901988,23.26,80174.86,0.55,-0.29638,0.00027,19.127]
[1778249902130,23.26,80174.86,0.55,-0.29638,0.00027,19.127]
[1778249902406,23.26,80174.86,0.55,-0.29638,0.00027,19.127]
[1778249902429,23.26,80174.86,0.55,-0.29638,0.00027,19.127]
[1778249902501,23.25,80189.61,0.55,-0.2924,0.00027,19.01161]
[1778249902635,23.25,80189.61,0.55,-0.2924,0.00027,19.01161]
[1778249903137,23.25,80189.61,0.55,-0.2924,0.00027,19.01161]
[1778249903338,23.25,80189.61,0.55,-0.2924,0.00027,19.01161]
[1778249903366,23.25,80198.9,0.55,-0.28994,0.00027,18.93891]
[1778249904317,23.25,80198.9,0.55,-0.28994,0.00027,18.93891]
[1778249904431,23.25,80198.9,0.55,-0.28994,0.00027,18.93891]
[1778249904445,23.25,80207.9,0.55,-0.2875,0.00026,18.86591]
[1778249905009,23.25,80207.9,0.55,-0.2875,0.00026,18.86591]
[1778249905024,23.25,80207.9,0.55,-0.2875,0.00026,18.86591]
[1778249905266,23.25,80207.9,0.55,-0.2875,0.00026,18.86591]
[1778249905331,23.25,80207.9,0.55,-0.2875,0.00026,18.86591]
[1778249905382,23.25,80207.9,0.55,-0.2875,0.00026,18.86591]
[1778249905515,23.25,80207.9,0.55,-0.2875,0.00026,18.86591]
[1778249905453,23.25,80223.54,0.55,-0.28338,0.00026,18.74007]
[1778249906210,23.25,80223.54,0.55,-0.28338,0.00026,18.74007]
[1778249906227,23.25,80232.8,0.55,-0.28094,0.00026,18.66461]
[1778249906575,23.25,80232.8,0.55,-0.28094,0.00026,18.66461]
[1778249907045,23.25,80232.8,0.55,-0.28094,0.00026,18.66461]
[1778249907063,23.25,80232.8,0.55,-0.28094,0.00026,18.66461]
[1778249907093,23.25,80232.8,0.55,-0.28094,0.00026,18.66461]
[1778249907178,23.25,80232.8,0.55,-0.28094,0.00026,18.66461]
[1778249907377,23.25,80232.8,0.55,-0.28094,0.00026,18.66461]
[1778249907527,23.25,80232.8,0.55,-0.28094,0.00026,18.66461]
[1778249907550,23.25,80232.8,0.55,-0.28094,0.00026,18.66461]
[1778249907557,23.25,80232.8,0.55,-0.28094,0.00026,18.66461]
[1778249907467,23.25,80239.62,0.55,-0.27918,0.00026,18.60939]
[1778249908366,23.25,80239.62,0.55,-0.27918,0.00026,18.60939]
[1778249908408,23.25,80239.62,0.55,-0.27918,0.00026,18.60939]
[1778249908422,23.25,80250.33,0.55,-0.27636,0.00026,18.51981]
[1778249910067,23.25,80250.6,0.55,-0.27631,0.00026,18.51812]
[1778249910425,23.25,80250.6,0.55,-0.27631,0.00026,18.51812]
[1778249910534,23.25,80250.6,0.55,-0.27631,0.00026,18.51812]
[1778249910489,23.25,80256.02,0.55,-0.27492,0.00026,18.47355]
[1778249910730,23.25,80256.02,0.55,-0.27492,0.00026,18.47355]
[1778249911050,23.25,80256.02,0.55,-0.27492,0.00026,18.47355]
[1778249911066,23.25,80256.02,0.55,-0.27492,0.00026,18.47355]
[1778249911158,23.25,80256.02,0.55,-0.27492,0.00026,18.47355]
[1778249911348,23.25,80256.02,0.55,-0.27492,0.00026,18.47355]
[1778249911475,23.25,80256.02,0.55,-0.27492,0.00026,18.47355]
[1778249911544,23.25,80279.12,0.55,-0.26894,0.00026,18.2741]
[1778249912500,23.26,80308.17,0.55,-0.26158,0.00025,18.02499]
[1778249912815,23.26,80308.17,0.55,-0.26158,0.00025,18.02499]
[1778249912945,23.26,80308.17,0.55,-0.26158,0.00025,18.02499]
[1778249913031,23.26,80308.17,0.55,-0.26158,0.00025,18.02499]
[1778249913203,23.26,80308.17,0.55,-0.26158,0.00025,18.02499]
[1778249913224,23.26,80351.96,0.55,-0.25064,0.00025,17.63757]
[1778249913718,23.26,80351.96,0.55,-0.25064,0.00025,17.63757]
[1778249913773,23.26,80351.96,0.55,-0.25064,0.00025,17.63757]
[1778249913815,23.26,80351.96,0.55,-0.25064,0.00025,17.63757]
[1778249913858,23.26,80351.96,0.55,-0.25064,0.00025,17.63757]
[1778249914117,23.26,80351.96,0.55,-0.25064,0.00025,17.63757]
[1778249914334,23.26,80351.96,0.55,-0.25064,0.00025,17.63757]
[1778249914534,23.26,80351.96,0.55,-0.25064,0.00025,17.63757]
[1778249914386,23.27,80388.21,0.55,-0.24193,0.00024,17.314]
[1778249914755,23.27,80388.21,0.55,-0.24193,0.00024,17.314]
[1778249914850,23.27,80388.21,0.55,-0.24193,0.00024,17.314]
[1778249914880,23.27,80388.21,0.55,-0.24193,0.00024,17.314]
[1778249915048,23.27,80388.21,0.55,-0.24193,0.00024,17.314]
[1778249915338,23.27,80394.89,0.55,-0.24032,0.00024,17.25257]
[1778249915604,23.27,80394.89,0.55,-0.24032,0.00024,17.25257]
[1778249915769,23.27,80394.89,0.55,-0.24032,0.00024,17.25257]
[1778249915797,23.27,80394.89,0.55,-0.24032,0.00024,17.25257]
[1778249916227,23.27,80394.89,0.55,-0.24032,0.00024,17.25257]
[1778249916550,23.27,80394.89,0.55,-0.24032,0.00024,17.25257]
[1778249916499,23.29,80411.19,0.55,-0.23656,0.00024,17.10795]
[1778249916788,23.29,80411.19,0.55,-0.23656,0.00024,17.10795]
[1778249916954,23.29,80411.19,0.55,-0.23656,0.00024,17.10795]
[1778249917125,23.29,80411.19,0.55,-0.23656,0.00024,17.10795]
[1778249917162,23.29,80411.19,0.55,-0.23656,0.00024,17.10795]
[1778249917440,23.29,80411.19,0.55,-0.23656,0.00024,17.10795]
[1778249917468,23.32,80420.3,0.55,-0.23465,0.00024,17.03343]
[1778249917754,23.32,80420.3,0.55,-0.23465,0.00024,17.03343]
[1778249918221,23.32,80420.3,0.55,-0.23465,0.00024,17.03343]
[1778249918474,23.35,80400.3,0.55,-0.2397,0.00024,17.22935]
[1778249918585,23.35,80400.3,0.55,-0.2397,0.00024,17.22935]
[1778249918770,23.35,80400.3,0.55,-0.2397,0.00024,17.22935]
[1778249919083,23.35,80400.3,0.55,-0.2397,0.00024,17.22935]
[1778249919168,23.35,80400.3,0.55,-0.2397,0.00024,17.22935]
[1778249919345,23.36,80396.13,0.55,-0.24083,0.00024,17.27283]
[1778249919635,23.36,80396.13,0.55,-0.24083,0.00024,17.27283]
[1778249919766,23.36,80396.13,0.55,-0.24083,0.00024,17.27283]
[1778249919906,23.36,80396.13,0.55,-0.24083,0.00024,17.27283]
[1778249919968,23.36,80396.13,0.55,-0.24083,0.00024,17.27283]
[1778249919971,23.36,80396.13,0.55,-0.24083,0.00024,17.27283]
[1778249920035,23.36,80396.13,0.55,-0.24083,0.00024,17.27283]
[1778249920039,23.36,80396.13,0.55,-0.24083,0.00024,17.27283]
[1778249920051,23.37,80403.09,0.55,-0.23928,0.00024,17.21359]
[1778249920650,23.37,80403.09,0.55,-0.23928,0.00024,17.21359]
[1778249921152,23.37,80403.09,0.55,-0.23928,0.00024,17.21359]
[1778249921279,23.37,80403.09,0.55,-0.23928,0.00024,17.21359]
[1778249921320,23.37,80403.09,0.55,-0.23928,0.00024,17.21359]
[1778249921370,23.37,80403.09,0.55,-0.23928,0.00024,17.21359]
[1778249921472,23.39,80413.2,0.55,-0.23701,0.00024,17.12593]
[1778249922532,23.39,80413.2,0.55,-0.23701,0.00024,17.12593]
[1778249923414,23.4,80408.73,0.55,-0.23814,0.00024,17.17006]
[1778249923433,23.4,80408.73,0.55,-0.23814,0.00024,17.17006]
[1778249923478,23.41,80395.23,0.55,-0.24148,0.00024,17.29788]
[1778249923732,23.41,80395.23,0.55,-0.24148,0.00024,17.29788]
[1778249923888,23.41,80395.23,0.55,-0.24148,0.00024,17.29788]
[1778249923948,23.41,80395.23,0.55,-0.24148,0.00024,17.29788]
[1778249924088,23.41,80395.23,0.55,-0.24148,0.00024,17.29788]
[1778249924353,23.41,80395.23,0.55,-0.24148,0.00024,17.29788]
[1778249924398,23.41,80395.23,0.55,-0.24148,0.00024,17.29788]
[1778249924548,23.41,80395.23,0.55,-0.24148,0.00024,17.29788]
[1778249924424,23.42,80368.77,0.55,-0.24795,0.00024,17.54041]
[1778249924951,23.42,80368.77,0.55,-0.24795,0.00024,17.54041]
[1778249924977,23.42,80368.77,0.55,-0.24795,0.00024,17.54041]
[1778249924995,23.42,80368.77,0.55,-0.24795,0.00024,17.54041]
[1778249925099,23.42,80368.77,0.55,-0.24795,0.00024,17.54041]
[1778249925420,23.42,80368.77,0.55,-0.24795,0.00024,17.54041]
[1778249925441,23.42,80368.77,0.55,-0.24795,0.00024,17.54041]
[1778249925522,23.43,80331.87,0.55,-0.25717,0.00025,17.87263]
[1778249925859,23.43,80331.87,0.55,-0.25717,0.00025,17.87263]
[1778249925975,23.43,80331.87,0.55,-0.25717,0.00025,17.87263]
[1778249926009,23.43,80331.87,0.55,-0.25717,0.00025,17.87263]
[1778249926097,23.43,80331.87,0.55,-0.25717,0.00025,17.87263]
[1778249926382,23.45,80307.32,0.55,-0.26345,0.00025,18.09074]
[1778249926675,23.45,80307.32,0.55,-0.26345,0.00025,18.09074]
[1778249927016,23.45,80307.32,0.55,-0.26345,0.00025,18.09074]
[1778249927485,23.45,80311.11,0.55,-0.2625,0.00025,18.05817]
[1778249928402,23.45,80311.11,0.55,-0.2625,0.00025,18.05817]
[1778249928435,23.45,80311.11,0.55,-0.2625,0.00025,18.05817]
[1778249928503,23.45,80314.74,0.55,-0.26159,0.00025,18.02691]
[1778249929389,23.45,80314.74,0.55,-0.26159,0.00025,18.02691]
[1778249929488,23.45,80323.49,0.55,-0.25944,0.00025,17.95255]
[1778249931207,23.46,80324.31,0.55,-0.25926,0.00025,17.94625]
[1778249932070,23.46,80319.8,0.55,-0.26042,0.00025,17.98652]
[1778249934735,23.47,80321.67,0.55,-0.26004,0.00025,17.97342]
[1778249934772,23.47,80321.67,0.55,-0.26004,0.00025,17.97342]
[1778249934904,23.47,80321.67,0.55,-0.26004,0.00025,17.97342]
[1778249935542,23.47,80341.32,0.55,-0.2552,0.00025,17.80341]
[1778249937156,23.48,80351.16,0.55,-0.25284,0.00025,17.71883]
[1778249937651,23.48,80351.16,0.55,-0.25284,0.00025,17.71883]
[1778249937666,23.48,80351.16,0.55,-0.25284,0.00025,17.71883]
[1778249937843,23.48,80351.16,0.55,-0.25284,0.00025,17.71883]
[1778249937871,23.48,80351.16,0.55,-0.25284,0.00025,17.71883]
[1778249938086,23.48,80351.16,0.55,-0.25284,0.00025,17.71883]
[1778249939232,23.49,80353.09,0.55,-0.25242,0.00025,17.70376]
[1778249939328,23.49,80347.17,0.55,-0.25393,0.00025,17.75825]
[1778249941683,23.5,80345.26,0.55,-0.25449,0.00025,17.77821]
[1778249941709,23.5,80345.26,0.55,-0.25449,0.00025,17.77821]
[1778249941830,23.5,80345.26,0.55,-0.25449,0.00025,17.77821]
[1778249942203,23.51,80329.96,0.55,-0.25832,0.00025,17.91356]
[1778249942996,23.51,80329.96,0.55,-0.25832,0.00025,17.91356]
[1778249943028,23.51,80329.96,0.55,-0.25832,0.00025,17.91356]
[1778249943200,23.52,80329.96,0.55,-0.25839,0.00025,17.91615]
[1778249944066,23.52,80329.96,0.55,-0.25839,0.00025,17.91615]
[1778249944126,23.52,80329.96,0.55,-0.25839,0.00025,17.91615]
[1778249944162,23.52,80329.96,0.55,-0.25839,0.00025,17.91615]
[1778249944202,23.52,80329.96,0.55,-0.25839,0.00025,17.91615]
[1778249944248,23.52,80329.96,0.55,-0.25839,0.00025,17.91615]
[1778249944413,23.52,80316.21,0.55,-0.26182,0.00025,18.03522]
[1778249946504,23.52,80317.21,0.55,-0.26157,0.00025,18.02685]
[1778249946605,23.52,80304.5,0.55,-0.26476,0.00025,18.13593]
[1778249946724,23.52,80304.5,0.55,-0.26476,0.00025,18.13593]
[1778249947672,23.52,80300.0,0.55,-0.2659,0.00025,18.17437]
[1778249947755,23.52,80300.0,0.55,-0.2659,0.00025,18.17437]
[1778249947783,23.52,80300.0,0.55,-0.2659,0.00025,18.17437]
[1778249948238,23.52,80299.48,0.55,-0.26604,0.00025,18.17902]
[1778249949457,23.52,80299.48,0.55,-0.26604,0.00025,18.17902]
[1778249949543,23.52,80299.48,0.55,-0.26604,0.00025,18.17902]
[1778249949583,23.52,80275.47,0.55,-0.27213,0.00025,18.38127]
[1778249951450,23.52,80275.47,0.55,-0.27213,0.00025,18.38138]
[1778249951601,23.52,80263.24,0.55,-0.27526,0.00026,18.48289]
[1778249952614,23.52,80263.24,0.55,-0.27526,0.00026,18.48289]
[1778249952650,23.53,80257.47,0.55,-0.27681,0.00026,18.53253]
[1778249952680,23.53,80257.47,0.55,-0.27681,0.00026,18.53253]
[1778249952735,23.53,80257.47,0.55,-0.27681,0.00026,18.53253]
[1778249953312,23.53,80257.47,0.55,-0.27681,0.00026,18.53253]
[1778249953354,23.53,80257.47,0.55,-0.27681,0.00026,18.53253]
[1778249953610,23.53,80257.47,0.55,-0.27681,0.00026,18.53253]
[1778249953417,23.54,80266.55,0.55,-0.27455,0.00026,18.45995]
[1778249953650,23.54,80266.55,0.55,-0.27455,0.00026,18.45995]
[1778249953695,23.54,80266.55,0.55,-0.27455,0.00026,18.45995]
[1778249954190,23.54,80266.55,0.55,-0.27455,0.00026,18.45995]
[1778249954196,23.54,80266.55,0.55,-0.27455,0.00026,18.45995]
[1778249954571,23.54,80266.55,0.55,-0.27455,0.00026,18.45995]
[1778249954582,23.54,80266.55,0.55,-0.27455,0.00026,18.45995]
[1778249954618,23.54,80266.55,0.55,-0.27455,0.00026,18.45995]
[1778249954291,23.55,80286.3,0.55,-0.26959,0.00025,18.29806]
[1778249955275,23.55,80286.3,0.55,-0.26959,0.00025,18.29806]
[1778249955375,23.55,80286.3,0.55,-0.26959,0.00025,18.29806]
[1778249955377,23.55,80289.92,0.55,-0.26868,0.00025,18.26789]
[1778249955851,23.55,80289.92,0.55,-0.26868,0.00025,18.26789]
[1778249955892,23.55,80289.92,0.55,-0.26868,0.00025,18.26789]
[1778249955905,23.55,80289.92,0.55,-0.26868,0.00025,18.26789]
[1778249955947,23.55,80289.92,0.55,-0.26868,0.00025,18.26789]
[1778249957715,23.56,80292.03,0.55,-0.26828,0.00025,18.25451]
[1778249957723,23.56,80292.03,0.55,-0.26828,0.00025,18.25451]
[1778249957790,23.56,80292.03,0.55,-0.26828,0.00025,18.25451]
[1778249958528,23.56,80292.03,0.55,-0.26828,0.00025,18.25451]
[1778249958565,23.56,80292.03,0.55,-0.26828,0.00025,18.25451]
[1778249958533,23.56,80281.19,0.55,-0.27103,0.00025,18.34564]
[1778249959345,23.56,80281.19,0.55,-0.27103,0.00025,18.34564]
[1778249959374,23.56,80281.19,0.55,-0.27103,0.00025,18.34564]
[1778249959448,23.56,80281.19,0.55,-0.27103,0.00025,18.34564]
[1778249959557,23.57,80277.13,0.55,-0.27215,0.00025,18.38241]
[1778249959686,23.57,80277.13,0.55,-0.27215,0.00025,18.38241]
[1778249960332,23.59,80276.45,0.55,-0.27243,0.00025,18.39168]
[1778249961276,23.59,80276.45,0.55,-0.27243,0.00025,18.39168]
[1778249961339,23.6,80262.31,0.55,-0.27615,0.00026,18.51183]
[1778249962137,23.6,80262.31,0.55,-0.27615,0.00026,18.51183]
[1778249962347,23.6,80251.91,0.55,-0.27882,0.00026,18.59681]
[1778249962897,23.6,80251.91,0.55,-0.27882,0.00026,18.59681]
[1778249963842,23.6,80247.72,0.55,-0.27991,0.00026,18.63098]
[1778249964053,23.6,80247.72,0.55,-0.27991,0.00026,18.63098]
[1778249965101,23.61,80249.94,0.55,-0.27941,0.00026,18.61538]
[1778249965196,23.61,80249.94,0.55,-0.27941,0.00026,18.61538]
[1778249965502,23.61,80245.57,0.55,-0.28054,0.00026,18.65088]
[1778249965847,23.61,80245.57,0.55,-0.28054,0.00026,18.65088]
[1778249966872,23.62,80245.57,0.55,-0.28061,0.00026,18.65318]
[1778249972328,23.63,80240.79,0.55,-0.28185,0.00026,18.68799]
[1778249972367,23.63,80240.79,0.55,-0.28185,0.00026,18.68799]
[1778249972373,23.63,80240.79,0.55,-0.28185,0.00026,18.68799]
[1778249972417,23.63,80237.76,0.55,-0.28264,0.00026,18.71254]
[1778249974393,23.63,80234.29,0.55,-0.28355,0.00026,18.74051]
[1778249974402,23.63,80234.29,0.55,-0.28355,0.00026,18.74051]
[1778249975094,23.63,80232.55,0.55,-0.284,0.00026,18.7546]
[1778249975136,23.63,80232.55,0.55,-0.284,0.00026,18.7546]
[1778249975556,23.63,80238.73,0.55,-0.28241,0.00026,18.7055]
[1778249976489,23.63,80238.73,0.55,-0.28241,0.00026,18.7055]
[1778249976661,23.63,80238.73,0.55,-0.28241,0.00026,18.7055]
[1778249976662,23.63,80247.29,0.55,-0.28021,0.00026,18.63697]
[1778249977334,23.63,80247.29,0.55,-0.28021,0.00026,18.63697]
[1778249977475,23.63,80247.29,0.55,-0.28022,0.00026,18.63713]
[1778249978069,23.63,80247.29,0.55,-0.28022,0.00026,18.63713]
[1778249978476,23.63,80259.52,0.55,-0.27708,0.00026,18.53813]
[1778249980426,23.64,80260.96,0.55,-0.27679,0.00026,18.52892]
[1778249980450,23.64,80260.96,0.55,-0.27679,0.00026,18.52892]
[1778249980524,23.65,80258.43,0.55,-0.27752,0.00026,18.5521]
[1778249981162,23.65,80258.43,0.55,-0.27752,0.00026,18.5521]
[1778249981174,23.65,80258.43,0.55,-0.27752,0.00026,18.5521]
[1778249981199,23.65,80258.43,0.55,-0.27752,0.00026,18.5521]
[1778249981492,23.65,80258.43,0.55,-0.27752,0.00026,18.55233]
[1778249982552,23.65,80258.43,0.55,-0.27752,0.00026,18.55233]
[1778249983217,23.65,80263.52,0.55,-0.27623,0.00026,18.51107]
[1778249983253,23.65,80263.52,0.55,-0.27623,0.00026,18.51107]
[1778249983507,23.65,80263.51,0.55,-0.27624,0.00026,18.51141]
[1778249983713,23.65,80263.51,0.55,-0.27624,0.00026,18.51141]
[1778249983728,23.65,80263.51,0.55,-0.27624,0.00026,18.51141]
[1778249984091,23.65,80263.51,0.55,-0.27624,0.00026,18.51141]
[1778249984119,23.65,80263.51,0.55,-0.27624,0.00026,18.51141]
[1778249984514,23.66,80272.07,0.55,-0.27412,0.00025,18.44321]
[1778249985833,23.67,80275.97,0.55,-0.2732,0.00025,18.41375]
[1778249985861,23.67,80275.97,0.55,-0.2732,0.00025,18.41375]
[1778249986528,23.68,80283.13,0.55,-0.27148,0.00025,18.35753]
[1778249987524,23.68,80283.13,0.55,-0.27148,0.00025,18.35753]
[1778249987579,23.68,80283.13,0.55,-0.27148,0.00025,18.35753]
[1778249987567,23.69,80284.4,0.55,-0.27126,0.00025,18.35055]
[1778249987858,23.69,80284.4,0.55,-0.27126,0.00025,18.35055]
[1778249987922,23.69,80284.4,0.55,-0.27126,0.00025,18.35055]
[1778249988095,23.69,80284.4,0.55,-0.27126,0.00025,18.35055]
[1778249988546,23.69,80284.4,0.55,-0.27126,0.00025,18.35055]
[1778249988611,23.69,80284.4,0.55,-0.27126,0.00025,18.35055]
[1778249988625,23.71,80294.04,0.55,-0.26893,0.00025,18.27373]
[1778249990239,23.71,80294.04,0.55,-0.26899,0.00025,18.27574]
[1778249990299,23.71,80294.04,0.55,-0.26899,0.00025,18.27574]
[1778249990388,23.71,80294.04,0.55,-0.26899,0.00025,18.27574]
[1778249990607,23.72,80314.45,0.55,-0.26397,0.00025,18.10695]
[1778249991999,23.72,80314.45,0.55,-0.26397,0.00025,18.10705]
[1778249992043,23.72,80314.45,0.55,-0.26397,0.00025,18.10705]
[1778249992070,23.72,80314.45,0.55,-0.26397,0.00025,18.10705]
[1778249992128,23.72,80314.45,0.55,-0.26397,0.00025,18.10705]
[1778249992189,23.72,80314.45,0.55,-0.26397,0.00025,18.10705]
[1778249992368,23.72,80314.45,0.55,-0.26397,0.00025,18.10705]
[1778249992370,23.72,80314.45,0.55,-0.26397,0.00025,18.10705]
[1778249992557,23.72,80314.45,0.55,-0.26397,0.00025,18.10705]
[1778249992592,23.72,80324.0,0.55,-0.26161,0.00025,18.02607]
[1778249992796,23.72,80324.0,0.55,-0.26161,0.00025,18.02607]
[1778249992933,23.72,80324.0,0.55,-0.26161,0.00025,18.02607]
[1778249993035,23.72,80324.0,0.55,-0.26161,0.00025,18.02607]
[1778249993081,23.72,80324.0,0.55,-0.26161,0.00025,18.02607]
[1778249993127,23.72,80324.0,0.55,-0.26161,0.00025,18.02607]
[1778249993197,23.72,80324.0,0.55,-0.26161,0.00025,18.02607]
[1778249993666,23.72,80355.41,0.55,-0.2539,0.00024,17.75519]
[1778249994158,23.72,80355.41,0.55,-0.2539,0.00024,17.75519]
[1778249994592,23.73,80355.62,0.55,-0.25385,0.00024,17.75358]
[1778249994904,23.73,80355.62,0.55,-0.25385,0.00024,17.75358]
[1778249995949,23.73,80354.2,0.55,-0.2542,0.00024,17.76614]
[1778249995952,23.73,80354.2,0.55,-0.2542,0.00024,17.76614]
[1778249996363,23.73,80354.2,0.55,-0.2542,0.00024,17.76614]
[1778249996382,23.73,80354.2,0.55,-0.2542,0.00024,17.76614]
[1778249996609,23.73,80347.13,0.55,-0.25594,0.00024,17.82798]
[1778249998075,23.73,80344.66,0.55,-0.25655,0.00025,17.84959]
[1778250000360,23.73,80349.95,0.55,-0.25527,0.00024,17.80411]
[1778250000586,23.73,80349.95,0.55,-0.25527,0.00024,17.80411]
[1778250000797,23.73,80345.01,0.55,-0.25648,0.00024,17.84719]
[1778250002832,23.73,80347.01,0.55,-0.25601,0.00024,17.83036]
[1778250002878,23.73,80347.01,0.55,-0.25601,0.00024,17.83036]
[1778250003003,23.73,80347.01,0.55,-0.25601,0.00024,17.83036]
[1778250003657,23.73,80348.41,0.55,-0.25567,0.00024,17.81846]
[1778250004106,23.73,80348.41,0.55,-0.25567,0.00024,17.81846]
[1778250004163,23.73,80348.41,0.55,-0.25567,0.00024,17.81846]
[1778250004196,23.73,80348.41,0.55,-0.25567,0.00024,17.81846]
[1778250004685,23.73,80342.55,0.55,-0.25711,0.00025,17.86945]
[1778250005565,23.73,80342.55,0.55,-0.25711,0.00025,17.86945]
[1778250005604,23.73,80342.55,0.55,-0.25711,0.00025,17.86945]
[1778250005608,23.73,80342.55,0.55,-0.25711,0.00025,17.86945]
[1778250005705,23.73,80318.07,0.55,-0.26316,0.00025,18.07953]
[1778250006195,23.73,80318.07,0.55,-0.26316,0.00025,18.07953]
[1778250006204,23.73,80318.07,0.55,-0.26316,0.00025,18.07953]
[1778250006340,23.73,80318.07,0.55,-0.26316,0.00025,18.07953]
[1778250006342,23.73,80318.07,0.55,-0.26316,0.00025,18.07953]
[1778250006646,23.73,80318.07,0.55,-0.26316,0.00025,18.07953]
[1778250006701,23.73,80318.07,0.55,-0.26316,0.00025,18.07953]
[1778250006687,23.74,80318.61,0.55,-0.26304,0.00025,18.07525]
[1778250006976,23.74,80318.61,0.55,-0.26304,0.00025,18.07525]
[1778250007010,23.74,80318.61,0.55,-0.26304,0.00025,18.07525]
[1778250007580,23.74,80318.61,0.55,-0.26304,0.00025,18.07525]
[1778250007689,23.74,80318.55,0.55,-0.26311,0.00025,18.07757]
[1778250011059,23.77,80320.17,0.55,-0.26294,0.00025,18.07206]
[1778250011929,23.78,80320.25,0.55,-0.26301,0.00025,18.07467]
[1778250016399,23.83,80319.55,0.55,-0.26357,0.00025,18.09422]
[1778250016405,23.84,80318.16,0.55,-0.26402,0.00025,18.10943]
[1778250020924,23.88,80317.6,0.55,-0.26451,0.00025,18.12655]
[1778250021027,23.88,80317.6,0.55,-0.26451,0.00025,18.12655]
[1778250021149,23.88,80317.6,0.55,-0.26451,0.00025,18.12655]
[1778250021280,23.88,80317.6,0.55,-0.26451,0.00025,18.12655]
[1778250021477,23.88,80317.6,0.55,-0.26451,0.00025,18.12655]
[1778250021550,23.88,80317.6,0.55,-0.26451,0.00025,18.12655]
[1778250021670,23.88,80317.6,0.55,-0.26451,0.00025,18.12655]
[1778250021811,23.89,80315.57,0.55,-0.2651,0.00025,18.14656]
[1778250022398,23.89,80315.57,0.55,-0.2651,0.00025,18.14656]
[1778250022502,23.89,80315.57,0.55,-0.2651,0.00025,18.14656]
[1778250022542,23.89,80315.57,0.55,-0.2651,0.00025,18.14656]
[1778250022650,23.89,80315.57,0.55,-0.2651,0.00025,18.14656]
[1778250022651,23.9,80315.43,0.55,-0.26522,0.00025,18.15053]
[1778250022808,23.9,80315.43,0.55,-0.26522,0.00025,18.15053]
[1778250022854,23.9,80315.43,0.55,-0.26522,0.00025,18.15053]
[1778250023511,23.9,80315.43,0.55,-0.26522,0.00025,18.15053]
[1778250023612,23.9,80330.19,0.55,-0.26157,0.00025,18.02622]
[1778250024123,23.9,80347.2,0.55,-0.25744,0.00024,17.88228]
[1778250027033,23.9,80352.12,0.55,-0.25626,0.00024,17.84054]
[1778250028016,23.9,80352.12,0.55,-0.25626,0.00024,17.84054]
[1778250028045,23.9,80352.12,0.55,-0.25626,0.00024,17.84054]
[1778250029108,23.91,80350.68,0.55,-0.25661,0.00024,17.85318]
[1778250030253,23.91,80352.68,0.55,-0.25614,0.00024,17.83627]
[1778250031054,23.91,80351.58,0.55,-0.25641,0.00024,17.84607]
[1778250031082,23.91,80351.58,0.55,-0.25641,0.00024,17.84607]
[1778250031114,23.91,80351.58,0.55,-0.25641,0.00024,17.84607]
[1778250031260,23.91,80351.58,0.55,-0.25641,0.00024,17.84607]
[1778250031376,23.91,80351.58,0.55,-0.25641,0.00024,17.84607]
[1778250031516,23.91,80351.58,0.55,-0.25641,0.00024,17.84607]
[1778250031615,23.91,80351.58,0.55,-0.25641,0.00024,17.84607]
[1778250031652,23.91,80351.58,0.55,-0.25641,0.00024,17.84607]
[1778250031746,23.91,80355.2,0.55,-0.2555,0.00024,17.81004]
[1778250031845,23.91,80355.2,0.55,-0.2555,0.00024,17.81004]
[1778250031979,23.91,80355.2,0.55,-0.2555,0.00024,17.81004]
[1778250032177,23.91,80355.2,0.55,-0.2555,0.00024,17.81004]
[1778250032243,23.91,80355.2,0.55,-0.2555,0.00024,17.81004]
[1778250032488,23.91,80355.2,0.55,-0.2555,0.00024,17.81004]
[1778250032526,23.91,80355.2,0.55,-0.2555,0.00024,17.81004]
[1778250032696,23.91,80370.91,0.55,-0.2517,0.00024,17.67397]
[1778250033264,23.91,80370.91,0.55,-0.2517,0.00024,17.67397]
[1778250033286,23.91,80370.91,0.55,-0.2517,0.00024,17.67397]
[1778250033501,23.91,80370.91,0.55,-0.2517,0.00024,17.67397]
[1778250033529,23.91,80370.91,0.55,-0.2517,0.00024,17.67397]
[1778250033556,23.91,80383.82,0.55,-0.2486,0.00024,17.56117]
[1778250033771,23.91,80383.82,0.55,-0.2486,0.00024,17.56117]
[1778250033866,23.91,80383.82,0.55,-0.2486,0.00024,17.56117]
[1778250033927,23.91,80383.82,0.55,-0.2486,0.00024,17.56117]
[1778250034014,23.91,80383.82,0.55,-0.2486,0.00024,17.56117]
[1778250034317,23.91,80383.82,0.55,-0.2486,0.00024,17.56117]
[1778250034350,23.91,80383.82,0.55,-0.2486,0.00024,17.56117]
[1778250034492,23.91,80383.82,0.55,-0.2486,0.00024,17.56117]
[1778250034525,23.91,80383.82,0.55,-0.2486,0.00024,17.56117]
[1778250034551,23.91,80383.82,0.55,-0.2486,0.00024,17.56117]
[1778250034592,23.91,80383.82,0.55,-0.2486,0.00024,17.56117]
[1778250034608,23.91,80384.65,0.55,-0.24841,0.00024,17.55413]
[1778250035071,23.91,80384.65,0.55,-0.24841,0.00024,17.55413]
[1778250035113,23.91,80384.65,0.55,-0.24841,0.00024,17.55413]
[1778250035120,23.91,80384.65,0.55,-0.24841,0.00024,17.55413]
[1778250035587,23.91,80384.65,0.55,-0.24841,0.00024,17.55413]
[1778250035641,23.91,80384.65,0.55,-0.24841,0.00024,17.55413]
[1778250035666,23.91,80384.65,0.55,-0.24841,0.00024,17.55413]
[1778250035734,23.91,80384.44,0.55,-0.24847,0.00024,17.55632]
[1778250035960,23.91,80384.44,0.55,-0.24847,0.00024,17.55632]
[1778250035976,23.91,80384.44,0.55,-0.24847,0.00024,17.55632]
[1778250036339,23.91,80384.44,0.55,-0.24847,0.00024,17.55632]
[1778250036357,23.91,80384.44,0.55,-0.24847,0.00024,17.55632]
[1778250036379,23.91,80384.44,0.55,-0.24847,0.00024,17.55632]
[1778250036647,23.91,80377.25,0.55,-0.2502,0.00024,17.61964]
[1778250037998,23.91,80378.53,0.55,-0.2499,0.00024,17.6088]
[1778250038006,23.91,80378.53,0.55,-0.2499,0.00024,17.6088]
[1778250038025,23.91,80378.53,0.55,-0.2499,0.00024,17.6088]
[1778250038111,23.91,80378.55,0.55,-0.2499,0.00024,17.60862]
[1778250038820,23.91,80378.55,0.55,-0.2499,0.00024,17.60862]
[1778250038851,23.91,80378.55,0.55,-0.2499,0.00024,17.60862]
[1778250038937,23.91,80378.55,0.55,-0.24991,0.00024,17.60884]
[1778250040363,23.91,80378.55,0.55,-0.24991,0.00024,17.60884]
[1778250040392,23.91,80378.55,0.55,-0.24991,0.00024,17.60884]
[1778250040419,23.91,80378.55,0.55,-0.24991,0.00024,17.60884]
[1778250040448,23.91,80378.55,0.55,-0.24991,0.00024,17.60884]
[1778250040576,23.91,80378.55,0.55,-0.24991,0.00024,17.60884]
[1778250040725,23.91,80378.55,0.55,-0.24991,0.00024,17.60884]
[1778250040712,23.91,80382.93,0.55,-0.24887,0.00024,17.57099]
[1778250040772,23.91,80382.93,0.55,-0.24887,0.00024,17.57099]
[1778250041538,23.91,80391.04,0.55,-0.24694,0.00024,17.49968]
[1778250042361,23.91,80391.04,0.55,-0.24694,0.00024,17.49968]
[1778250042489,23.91,80391.64,0.55,-0.2468,0.00024,17.49454]
[1778250043012,23.91,80391.64,0.55,-0.2468,0.00024,17.49454]
[1778250043053,23.91,80391.64,0.55,-0.2468,0.00024,17.49454]
[1778250043220,23.91,80391.64,0.55,-0.2468,0.00024,17.49454]
[1778250043334,23.91,80391.64,0.55,-0.2468,0.00024,17.49454]
[1778250043402,23.91,80391.64,0.55,-0.2468,0.00024,17.49454]
[1778250043457,23.92,80388.35,0.55,-0.24759,0.00024,17.52374]
[1778250044684,23.92,80388.35,0.55,-0.24759,0.00024,17.52374]
[1778250044308,23.92,80374.78,0.55,-0.25085,0.00024,17.64328]
[1778250045209,23.92,80374.78,0.55,-0.25085,0.00024,17.64328]
[1778250045278,23.92,80374.78,0.55,-0.25085,0.00024,17.64328]
[1778250045465,23.92,80373.27,0.55,-0.25121,0.00024,17.65644]
[1778250046068,23.92,80373.27,0.55,-0.25121,0.00024,17.65644]
[1778250046111,23.92,80373.27,0.55,-0.25121,0.00024,17.65644]
[1778250046275,23.92,80373.27,0.55,-0.25121,0.00024,17.65644]
[1778250046671,23.92,80362.56,0.55,-0.25381,0.00024,17.75007]
[1778250046927,23.92,80362.56,0.55,-0.25381,0.00024,17.75007]
[1778250047236,23.92,80362.56,0.55,-0.25381,0.00024,17.75007]
[1778250047743,23.92,80340.09,0.55,-0.25928,0.00024,17.9433]
[1778250048604,23.92,80340.09,0.55,-0.25928,0.00024,17.9433]
[1778250048705,23.92,80332.32,0.55,-0.26119,0.00025,18.00954]
[1778250050278,23.92,80332.32,0.55,-0.26119,0.00025,18.00954]
[1778250050299,23.92,80332.32,0.55,-0.26119,0.00025,18.00954]
[1778250050692,23.92,80332.32,0.55,-0.26119,0.00025,18.00954]
[1778250051056,23.92,80330.87,0.55,-0.26155,0.00025,18.02198]
[1778250051135,23.92,80330.87,0.55,-0.26155,0.00025,18.02198]
[1778250055474,23.95,80328.25,0.55,-0.26246,0.00025,18.05341]
[1778250055500,23.96,80326.83,0.55,-0.26287,0.00025,18.06757]
[1778250055839,23.96,80326.83,0.55,-0.26287,0.00025,18.06757]
[1778250055891,23.96,80326.83,0.55,-0.26287,0.00025,18.06757]
[1778250055927,23.96,80326.83,0.55,-0.26287,0.00025,18.06757]
[1778250055951,23.96,80326.83,0.55,-0.26287,0.00025,18.06757]
[1778250056301,23.96,80326.83,0.55,-0.26287,0.00025,18.06757]
[1778250056671,23.96,80335.47,0.55,-0.26075,0.00024,17.99465]
[1778250057502,23.96,80348.53,0.55,-0.25757,0.00024,17.88355]
[1778250058434,23.96,80348.53,0.55,-0.25757,0.00024,17.88355]
[1778250058448,23.96,80348.53,0.55,-0.25757,0.00024,17.88355]
[1778250058686,23.97,80352.3,0.55,-0.25669,0.00024,17.85278]
[1778250059523,23.97,80352.3,0.55,-0.25669,0.00024,17.85278]
[1778250059529,23.97,80352.3,0.55,-0.25669,0.00024,17.85278]
[1778250059766,23.97,80347.39,0.55,-0.25789,0.00024,17.89513]
[1778250060632,23.97,80347.39,0.55,-0.25789,0.00024,17.89513]
[1778250061115,23.97,80343.68,0.55,-0.2588,0.00024,17.92676]
[1778250061147,23.97,80343.68,0.55,-0.2588,0.00024,17.92676]
[1778250061437,23.97,80343.68,0.55,-0.2588,0.00024,17.92676]
[1778250061452,23.97,80343.68,0.55,-0.2588,0.00024,17.92676]
[1778250062730,23.97,80345.61,0.55,-0.25834,0.00024,17.91068]
[1778250063084,23.97,80351.96,0.55,-0.2568,0.00024,17.85658]
[1778250063213,23.97,80351.96,0.55,-0.2568,0.00024,17.85658]
[1778250063218,23.97,80351.96,0.55,-0.2568,0.00024,17.85658]
[1778250063586,23.97,80351.96,0.55,-0.2568,0.00024,17.85658]
[1778250063755,23.97,80351.96,0.55,-0.2568,0.00024,17.85658]
[1778250063658,23.97,80345.21,0.55,-0.25844,0.00024,17.91433]
[1778250064694,23.97,80333.77,0.55,-0.26124,0.00024,18.01159]
[1778250065532,23.97,80333.77,0.55,-0.26124,0.00024,18.01159]
[1778250066337,23.97,80331.61,0.55,-0.26177,0.00025,18.02998]
[1778250067796,23.97,80332.03,0.55,-0.26167,0.00025,18.02656]
[1778250067799,23.97,80334.62,0.55,-0.26104,0.00024,18.00473]
[1778250068718,23.97,80337.0,0.55,-0.26046,0.00024,17.98466]
[1778250069284,23.97,80337.0,0.55,-0.26046,0.00024,17.98466]
[1778250069458,23.97,80337.0,0.55,-0.26046,0.00024,17.98466]
[1778250069473,23.97,80337.0,0.55,-0.26046,0.00024,17.98466]
[1778250069722,23.97,80336.77,0.55,-0.26052,0.00024,17.9867]
[1778250069823,23.97,80336.77,0.55,-0.26052,0.00024,17.9867]
[1778250071807,23.97,80331.56,0.55,-0.2618,0.00025,18.03097]
[1778250073007,23.97,80325.34,0.55,-0.26333,0.00025,18.0834]
[1778250073125,23.97,80325.34,0.55,-0.26333,0.00025,18.0834]
[1778250073187,23.97,80325.34,0.55,-0.26333,0.00025,18.0834]
[1778250073339,23.97,80325.34,0.55,-0.26333,0.00025,18.0834]
[1778250073584,23.97,80331.04,0.55,-0.26193,0.00025,18.03552]
[1778250073850,23.97,80331.04,0.55,-0.26193,0.00025,18.03552]
[1778250073864,23.97,80331.04,0.55,-0.26193,0.00025,18.03552]
[1778250074576,23.97,80331.04,0.55,-0.26193,0.00025,18.03552]
[1778250074604,23.97,80331.04,0.55,-0.26193,0.00025,18.03552]
[1778250074706,23.97,80331.04,0.55,-0.26193,0.00025,18.03552]
[1778250074744,23.97,80331.04,0.55,-0.26193,0.00025,18.03552]
[1778250074753,23.97,80342.23,0.55,-0.2592,0.00024,17.94078]
[1778250075193,23.97,80342.23,0.55,-0.2592,0.00024,17.94078]
[1778250075405,23.97,80342.23,0.55,-0.2592,0.00024,17.94078]
[1778250075849,23.97,80342.23,0.55,-0.2592,0.00024,17.94078]
[1778250075504,23.97,80353.8,0.55,-0.25639,0.00024,17.84201]
[1778250075990,23.97,80353.8,0.55,-0.25639,0.00024,17.84201]
[1778250076203,23.97,80353.8,0.55,-0.25639,0.00024,17.84201]
[1778250076262,23.97,80353.8,0.55,-0.25639,0.00024,17.84201]
[1778250076616,23.97,80353.8,0.55,-0.25639,0.00024,17.84201]
[1778250076639,23.97,80346.72,0.55,-0.25811,0.00024,17.9026]
[1778250077181,23.97,80346.72,0.55,-0.25811,0.00024,17.9026]
[1778250077191,23.97,80346.72,0.55,-0.25811,0.00024,17.9026]
[1778250077227,23.97,80342.67,0.55,-0.2591,0.00024,17.93725]
[1778250078115,23.97,80342.67,0.55,-0.2591,0.00024,17.93725]
[1778250078148,23.97,80342.67,0.55,-0.2591,0.00024,17.93725]
[1778250078484,23.97,80342.67,0.55,-0.2591,0.00024,17.93725]
[1778250078504,23.97,80342.67,0.55,-0.2591,0.00024,17.93725]
[1778250078800,23.97,80342.67,0.55,-0.2591,0.00024,17.93725]
[1778250078807,23.97,80342.67,0.55,-0.2591,0.00024,17.93725]
[1778250079251,23.97,80342.62,0.55,-0.25911,0.00024,17.93779]
[1778250079342,23.97,80334.25,0.55,-0.26116,0.00024,18.00887]
[1778250080239,23.97,80334.25,0.55,-0.26116,0.00024,18.00887]
[1778250080673,23.97,80334.25,0.55,-0.26116,0.00024,18.00887]
[1778250081132,23.97,80330.17,0.55,-0.26217,0.00025,18.04347]
[1778250081151,23.97,80330.17,0.55,-0.26217,0.00025,18.04347]
[1778250081154,23.97,80330.17,0.55,-0.26217,0.00025,18.04347]
[1778250081684,23.97,80330.17,0.55,-0.26217,0.00025,18.04347]
[1778250081724,23.97,80330.17,0.55,-0.26217,0.00025,18.04347]
[1778250081746,23.97,80330.17,0.55,-0.26217,0.00025,18.04347]
[1778250081868,23.97,80328.5,0.55,-0.26258,0.00025,18.05766]
[1778250084205,23.98,80330.85,0.55,-0.26201,0.00025,18.03814]
[1778250085134,23.98,80327.37,0.55,-0.26287,0.00025,18.06757]
[1778250089974,23.98,80330.5,0.55,-0.26212,0.00025,18.04182]
[1778250090308,23.98,80329.74,0.55,-0.26231,0.00025,18.04834]
[1778250091183,23.98,80329.74,0.55,-0.26231,0.00025,18.04834]
[1778250091220,23.98,80329.74,0.55,-0.26231,0.00025,18.04834]
[1778250091314,23.98,80324.12,0.55,-0.26365,0.00025,18.09061]
[1778250091880,23.98,80324.12,0.55,-0.26365,0.00025,18.09061]
[1778250092026,23.98,80324.12,0.55,-0.26365,0.00025,18.09061]
[1778250092318,23.98,80320.26,0.55,-0.2646,0.00025,18.12297]
[1778250095590,23.98,80328.94,0.55,-0.26247,0.00025,18.05045]
[1778250096066,23.98,80328.94,0.55,-0.26247,0.00025,18.05045]
[1778250096349,23.98,80328.94,0.55,-0.26248,0.00025,18.05057]
[1778250097643,23.98,80328.94,0.55,-0.26248,0.00025,18.05057]
[1778250097686,23.98,80328.94,0.55,-0.26248,0.00025,18.05057]
[1778250097745,23.98,80330.57,0.55,-0.26208,0.00025,18.03694]
[1778250099132,23.98,80330.57,0.55,-0.26208,0.00025,18.03705]
[1778250099195,23.98,80330.57,0.55,-0.26208,0.00025,18.03705]
[1778250099369,23.98,80329.24,0.55,-0.26241,0.00025,18.04838]
[1778250099946,23.98,80329.24,0.55,-0.26241,0.00025,18.04838]
[1778250103067,23.98,80335.64,0.55,-0.26086,0.00024,17.99474]
[1778250103116,23.98,80335.64,0.55,-0.26086,0.00024,17.99474]
[1778250103118,23.98,80335.64,0.55,-0.26086,0.00024,17.99474]
[1778250106396,23.98,80335.53,0.55,-0.26089,0.00024,17.99611]
[1778250106417,23.98,80335.53,0.55,-0.26089,0.00024,17.99611]
[1778250106618,23.98,80335.53,0.55,-0.26089,0.00024,17.99611]
[1778250107215,23.98,80335.55,0.55,-0.26089,0.00024,17.99608]
[1778250107258,23.98,80335.55,0.55,-0.26089,0.00024,17.99608]
[1778250107911,23.98,80335.55,0.55,-0.2609,0.00024,17.99623]
[1778250108080,23.98,80335.55,0.55,-0.2609,0.00024,17.99623]
[1778250108432,23.99,80335.28,0.55,-0.26097,0.00024,17.99866]
[1778250110139,23.99,80330.18,0.55,-0.26222,0.00025,18.04182]
[1778250110190,23.99,80330.18,0.55,-0.26222,0.00025,18.04182]
[1778250110555,23.99,80330.18,0.55,-0.26222,0.00025,18.04182]
[1778250110575,23.99,80330.18,0.55,-0.26222,0.00025,18.04182]
[1778250111515,23.99,80327.0,0.55,-0.263,0.00025,18.06866]
[1778250111617,23.99,80327.0,0.55,-0.263,0.00025,18.06866]
[1778250111672,23.99,80327.0,0.55,-0.263,0.00025,18.06866]
[1778250112484,23.99,80324.51,0.55,-0.26362,0.00025,18.08966]
[1778250113171,23.99,80323.77,0.55,-0.26381,0.00025,18.09602]
[1778250113194,23.99,80323.77,0.55,-0.26381,0.00025,18.09602]
[1778250113227,23.99,80323.77,0.55,-0.26381,0.00025,18.09602]
[1778250113741,23.99,80323.77,0.55,-0.26381,0.00025,18.09602]
[1778250113784,23.99,80321.9,0.55,-0.26427,0.00025,18.11183]
[1778250113891,23.99,80321.9,0.55,-0.26427,0.00025,18.11183]
[1778250115727,23.99,80333.92,0.55,-0.26133,0.00024,18.01102]
[1778250115961,23.99,80333.92,0.55,-0.26133,0.00024,18.01102]
[1778250115982,23.99,80333.92,0.55,-0.26133,0.00024,18.01102]
[1778250116172,23.99,80333.92,0.55,-0.26133,0.00024,18.01102]
[1778250116578,23.99,80333.92,0.55,-0.26133,0.00024,18.01102]
[1778250116592,23.99,80327.19,0.55,-0.26298,0.00025,18.06782]
[1778250117526,23.99,80327.19,0.55,-0.26298,0.00025,18.06782]
[1778250118231,23.99,80322.0,0.55,-0.26426,0.00025,18.11144]
[1778250120934,23.99,80321.66,0.55,-0.26436,0.00025,18.11485]
[1778250121303,23.99,80321.66,0.55,-0.26436,0.00025,18.11485]
[1778250121552,23.99,80321.66,0.55,-0.26436,0.00025,18.11485]
[1778250121616,23.99,80321.66,0.55,-0.26436,0.00025,18.11485]
[1778250122387,23.99,80318.0,0.55,-0.26527,0.00025,18.14561]
[1778250122425,23.99,80318.0,0.55,-0.26527,0.00025,18.14561]
[1778250122483,23.99,80318.0,0.55,-0.26527,0.00025,18.14561]
[1778250122495,23.99,80318.0,0.55,-0.26527,0.00025,18.14561]
[1778250122573,23.99,80318.0,0.55,-0.26527,0.00025,18.14561]
[1778250122586,23.99,80318.0,0.55,-0.26527,0.00025,18.14561]
[1778250122688,23.99,80318.0,0.55,-0.26527,0.00025,18.14561]
[1778250122759,23.99,80316.83,0.55,-0.26556,0.00025,18.15555]
[1778250124551,23.99,80327.07,0.55,-0.26304,0.00025,18.06991]
[1778250125060,23.99,80327.07,0.55,-0.26304,0.00025,18.06991]
[1778250127409,23.99,80327.95,0.55,-0.26283,0.00025,18.06268]
[1778250127514,23.99,80327.95,0.55,-0.26283,0.00025,18.06268]
[1778250127615,23.99,80327.04,0.55,-0.26305,0.00025,18.0704]
[1778250128295,23.99,80327.04,0.55,-0.26305,0.00025,18.0704]
[1778250128575,23.99,80326.93,0.55,-0.26308,0.00025,18.07146]
[1778250129054,23.99,80326.93,0.55,-0.26308,0.00025,18.07146]
[1778250129181,23.99,80326.93,0.55,-0.26308,0.00025,18.07146]
[1778250129220,23.99,80326.93,0.55,-0.26308,0.00025,18.07146]
[1778250130429,23.99,80322.72,0.55,-0.26412,0.00025,18.10685]
[1778250130472,23.99,80322.72,0.55,-0.26412,0.00025,18.10685]
[1778250130586,23.99,80324.39,0.55,-0.26371,0.00025,18.09293]
[1778250131513,23.99,80324.39,0.55,-0.26371,0.00025,18.09293]
[1778250131567,23.99,80324.39,0.55,-0.26371,0.00025,18.09293]
[1778250131635,23.99,80324.39,0.55,-0.26371,0.00025,18.09293]
[1778250131766,23.99,80324.39,0.55,-0.26371,0.00025,18.09293]
[1778250131775,23.99,80324.39,0.55,-0.26371,0.00025,18.09293]
[1778250131807,23.99,80321.14,0.55,-0.26451,0.00025,18.12017]
[1778250131886,23.99,80321.14,0.55,-0.26451,0.00025,18.12017]
[1778250132672,23.99,80303.65,0.55,-0.26884,0.00025,18.26551]
[1778250133109,23.99,80303.65,0.55,-0.26884,0.00025,18.26551]
[1778250133667,24.0,80296.13,0.55,-0.27072,0.00025,18.32751]
[1778250134016,24.0,80296.13,0.55,-0.27072,0.00025,18.32751]
[1778250134866,24.0,80296.13,0.55,-0.27072,0.00025,18.32751]
[1778250134618,24.0,80294.55,0.55,-0.27111,0.00025,18.34048]
[1778250134912,24.0,80294.55,0.55,-0.27111,0.00025,18.34048]
[1778250135218,24.0,80294.55,0.55,-0.27111,0.00025,18.34048]
[1778250135245,24.0,80294.55,0.55,-0.27111,0.00025,18.34048]
[1778250135346,24.0,80294.55,0.55,-0.27111,0.00025,18.34048]
[1778250135388,24.0,80294.55,0.55,-0.27111,0.00025,18.34048]
[1778250135470,24.0,80294.55,0.55,-0.27111,0.00025,18.34048]
[1778250135864,24.0,80284.59,0.55,-0.2736,0.00025,18.42167]
[1778250136288,24.0,80284.59,0.55,-0.2736,0.00025,18.42167]
[1778250137096,24.0,80281.22,0.55,-0.27446,0.00025,18.4492]
[1778250137108,24.0,80281.22,0.55,-0.27446,0.00025,18.4492]
[1778250137120,24.0,80281.22,0.55,-0.27446,0.00025,18.4492]
[1778250137406,24.0,80281.22,0.55,-0.27446,0.00025,18.4492]
[1778250137636,24.0,80281.22,0.55,-0.27446,0.00025,18.44933]
[1778250139369,24.0,80274.86,0.55,-0.27606,0.00025,18.50078]
[1778250139650,24.0,80274.47,0.55,-0.27616,0.00025,18.50397]
[1778250141705,24.0,80275.08,0.55,-0.27601,0.00025,18.4991]
[1778250141711,24.0,80273.21,0.55,-0.27648,0.00025,18.5142]
[1778250143164,24.0,80273.21,0.55,-0.27648,0.00025,18.51424]
[1778250145780,24.0,80278.33,0.55,-0.2752,0.00025,18.47304]
[1778250145890,24.0,80278.27,0.55,-0.27521,0.00025,18.47354]
[1778250146854,24.0,80273.8,0.55,-0.27633,0.00025,18.50955]
[1778250148206,24.0,80273.8,0.55,-0.27634,0.00025,18.50963]
[1778250148287,24.0,80273.8,0.55,-0.27634,0.00025,18.50963]
[1778250148687,24.0,80273.8,0.55,-0.27634,0.00025,18.50963]
[1778250148731,24.0,80273.8,0.55,-0.27634,0.00025,18.50963]
[1778250150729,24.0,80266.98,0.55,-0.27806,0.00025,18.56442]
[1778250151652,24.0,80266.98,0.55,-0.27806,0.00025,18.56442]
[1778250153813,24.0,80263.19,0.55,-0.27898,0.00025,18.58979]
[1778250153875,24.0,80263.19,0.55,-0.27898,0.00025,18.58979]
[1778250153814,24.0,80255.11,0.55,-0.28103,0.00025,18.65402]
[1778250154629,24.0,80255.11,0.55,-0.28103,0.00025,18.65402]
[1778250155398,24.0,80255.11,0.55,-0.28103,0.00025,18.65405]
[1778250155442,24.0,80255.11,0.55,-0.28103,0.00025,18.65405]
[1778250155863,24.0,80255.11,0.55,-0.28103,0.00025,18.65405]
[1778250156979,24.0,80258.96,0.55,-0.28006,0.00025,18.62354]
[1778250157301,24.0,80258.96,0.55,-0.28006,0.00025,18.62354]
[1778250163797,24.0,80262.25,0.55,-0.27923,0.00025,18.59745]
[1778250164590,24.0,80262.66,0.55,-0.27912,0.00025,18.59422]
[1778250166583,24.0,80263.96,0.55,-0.2788,0.00025,18.58394]
[1778250166620,24.0,80263.96,0.55,-0.2788,0.00025,18.58394]
[1778250166626,24.0,80263.96,0.55,-0.2788,0.00025,18.58394]
[1778250170164,24.0,80259.52,0.55,-0.27992,0.00025,18.6194]
[1778250170197,24.0,80259.52,0.55,-0.27992,0.00025,18.6194]
[1778250170780,24.0,80259.52,0.55,-0.27992,0.00025,18.6194]
[1778250171777,24.0,80260.06,0.55,-0.27979,0.00025,18.61522]
[1778250171974,24.0,80258.11,0.55,-0.28029,0.00025,18.63082]
[1778250172083,24.0,80258.11,0.55,-0.28029,0.00025,18.63082]
[1778250172882,24.0,80255.18,0.55,-0.28104,0.00025,18.65413]
[1778250174422,24.0,80250.51,0.55,-0.28222,0.00025,18.69104]
[1778250175157,24.0,80249.81,0.55,-0.2824,0.00025,18.69651]
[1778250176141,24.0,80251.61,0.55,-0.28194,0.00025,18.68232]
[1778250176172,24.0,80251.61,0.55,-0.28194,0.00025,18.68232]
[1778250177285,24.0,80250.78,0.55,-0.28215,0.00025,18.68883]
[1778250178620,24.0,80246.05,0.55,-0.28336,0.00026,18.72609]
[1778250178848,24.0,80237.04,0.55,-0.28566,0.00026,18.79654]
[1778250179534,24.0,80237.04,0.55,-0.28566,0.00026,18.79654]
[1778250179613,24.0,80234.29,0.55,-0.28637,0.00026,18.81789]
[1778250180324,24.0,80234.29,0.55,-0.28637,0.00026,18.81789]
[1778250180620,24.0,80234.29,0.55,-0.28637,0.00026,18.81789]
[1778250180665,24.0,80234.29,0.55,-0.28637,0.00026,18.81789]
[1778250180793,24.0,80234.29,0.55,-0.28637,0.00026,18.81789]
[1778250180884,24.0,80224.62,0.55,-0.28885,0.00026,18.89259]
[1778250181681,24.0,80224.62,0.55,-0.28885,0.00026,18.89259]
[1778250181708,24.0,80221.1,0.55,-0.28976,0.00026,18.9196]
[1778250182413,24.0,80221.1,0.55,-0.28976,0.00026,18.9196]
[1778250182476,24.0,80221.1,0.55,-0.28976,0.00026,18.9196]
[1778250182577,24.0,80213.78,0.55,-0.29165,0.00026,18.97556]
[1778250183381,24.0,80213.78,0.55,-0.29165,0.00026,18.97556]
[1778250183549,24.0,80213.78,0.55,-0.29165,0.00026,18.97556]
[1778250183639,24.0,80214.56,0.55,-0.29145,0.00026,18.96957]
[1778250184062,24.0,80214.56,0.55,-0.29145,0.00026,18.96957]
[1778250184761,24.0,80214.56,0.55,-0.29145,0.00026,18.96957]
[1778250184862,24.0,80222.46,0.55,-0.2894,0.00026,18.90909]
[1778250185620,24.0,80229.72,0.55,-0.28753,0.00026,18.85312]
[1778250186344,24.0,80229.72,0.55,-0.28753,0.00026,18.85312]
[1778250186351,24.0,80229.72,0.55,-0.28753,0.00026,18.85312]
[1778250186369,24.0,80229.92,0.55,-0.28748,0.00026,18.85157]
[1778250188639,24.0,80229.47,0.55,-0.2876,0.00026,18.85504]
[1778250189909,24.0,80230.07,0.55,-0.28744,0.00026,18.85039]
[1778250190074,24.0,80230.2,0.55,-0.28741,0.00026,18.84939]
[1778250190275,24.0,80230.2,0.55,-0.28741,0.00026,18.84939]
[1778250190287,24.0,80230.2,0.55,-0.28741,0.00026,18.84939]
[1778250190395,24.0,80230.2,0.55,-0.28741,0.00026,18.84939]
[1778250190550,24.0,80230.2,0.55,-0.28741,0.00026,18.84939]
[1778250190634,24.0,80230.2,0.55,-0.28741,0.00026,18.84939]
[1778250190683,24.0,80230.2,0.55,-0.28741,0.00026,18.84939]
[1778250190709,24.0,80228.17,0.55,-0.28793,0.00026,18.86507]
[1778250191812,24.0,80212.74,0.55,-0.29192,0.00026,18.98336]
[1778250192556,24.0,80212.74,0.55,-0.29192,0.00026,18.98336]
[1778250192769,24.0,80212.74,0.55,-0.29192,0.00026,18.98336]
[1778250192835,24.0,80205.55,0.55,-0.29378,0.00026,19.03782]
[1778250193391,24.0,80205.55,0.55,-0.29378,0.00026,19.03782]
[1778250193548,24.0,80205.55,0.55,-0.29378,0.00026,19.03782]
[1778250194529,24.0,80202.68,0.55,-0.29452,0.00026,19.05939]
[1778250194562,24.0,80202.68,0.55,-0.29452,0.00026,19.05939]
[1778250194573,24.0,80202.68,0.55,-0.29452,0.00026,19.05939]
[1778250194830,24.0,80202.68,0.55,-0.29452,0.00026,19.05939]
[1778250194840,24.0,80200.79,0.55,-0.29501,0.00026,19.07361]
[1778250194958,24.0,80200.79,0.55,-0.29501,0.00026,19.07361]
[1778250195114,24.0,80200.79,0.55,-0.29501,0.00026,19.07361]
[1778250195306,24.0,80200.79,0.55,-0.29501,0.00026,19.07361]
[1778250195405,24.0,80200.79,0.55,-0.29501,0.00026,19.07361]
[1778250195686,24.0,80193.33,0.55,-0.29696,0.00026,19.12942]
[1778250195974,24.0,80193.33,0.55,-0.29696,0.00026,19.12942]
[1778250196844,24.0,80193.33,0.55,-0.29696,0.00026,19.12942]
[1778250196878,24.0,80193.33,0.55,-0.29696,0.00026,19.12942]
[1778250196886,24.0,80187.47,0.55,-0.29849,0.00026,19.1729]
[1778250202256,24.0,80191.21,0.55,-0.29751,0.00026,19.14503]
[1778250202281,24.0,80191.21,0.55,-0.29751,0.00026,19.14503]
[1778250202486,24.0,80191.21,0.55,-0.29751,0.00026,19.14503]
[1778250202607,24.0,80191.21,0.55,-0.29751,0.00026,19.14503]
[1778250202675,24.0,80194.44,0.55,-0.29666,0.00026,19.1209]
[1778250203769,24.0,80194.44,0.55,-0.29666,0.00026,19.1209]
[1778250203791,24.0,80194.44,0.55,-0.29666,0.00026,19.1209]
[1778250203892,24.0,80198.57,0.55,-0.29558,0.00026,19.08998]
[1778250204881,24.0,80198.57,0.55,-0.29558,0.00026,19.08998]
[1778250208132,24.0,80188.76,0.55,-0.29814,0.00026,19.16293]
[1778250210724,24.0,80189.72,0.55,-0.29789,0.00026,19.1558]
[1778250213189,24.0,80190.3,0.55,-0.2977,0.00026,19.1466]
[1778250213208,24.0,80190.3,0.55,-0.2977,0.00026,19.1466]
[1778250213480,24.0,80190.3,0.55,-0.2977,0.00026,19.1466]
[1778250213532,24.0,80190.3,0.55,-0.2977,0.00026,19.1466]
[1778250220378,24.0,80188.56,0.55,-0.29815,0.00026,19.15933]
[1778250223716,24.0,80198.62,0.55,-0.29552,0.00026,19.08415]
[1778250224184,24.0,80198.62,0.55,-0.29552,0.00026,19.08415]
[1778250224320,24.0,80198.62,0.55,-0.29552,0.00026,19.08415]
[1778250224340,24.0,80198.62,0.55,-0.29552,0.00026,19.08415]
[1778250224644,24.0,80198.62,0.55,-0.29552,0.00026,19.08415]
[1778250224660,24.0,80198.62,0.55,-0.29552,0.00026,19.08415]
[1778250224761,24.0,80201.5,0.55,-0.29477,0.00026,19.06252]
[1778250225727,24.0,80201.5,0.55,-0.29477,0.00026,19.06252]
[1778250225953,24.0,80201.5,0.55,-0.29477,0.00026,19.06252]
[1778250226007,24.0,80206.81,0.55,-0.29338,0.00026,19.02243]
[1778250226876,24.0,80205.75,0.55,-0.29366,0.00026,19.03047]
[1778250227229,24.0,80205.75,0.55,-0.29366,0.00026,19.03047]
[1778250227272,24.0,80205.75,0.55,-0.29366,0.00026,19.03047]
[1778250227330,24.0,80199.78,0.55,-0.29521,0.00026,19.07543]
[1778250228733,24.0,80199.78,0.55,-0.29521,0.00026,19.07543]
[1778250228786,24.0,80199.78,0.55,-0.29521,0.00026,19.07543]
[1778250228887,24.0,80199.67,0.55,-0.29524,0.00026,19.07625]
[1778250231651,24.0,80200.23,0.55,-0.29509,0.00026,19.07202]
[1778250231734,24.0,80200.72,0.55,-0.29497,0.00026,19.06833]
[1778250232114,24.0,80200.72,0.55,-0.29497,0.00026,19.06833]
[1778250232174,24.0,80200.72,0.55,-0.29497,0.00026,19.06833]
[1778250232808,24.0,80201.82,0.55,-0.29468,0.00026,19.06005]
[1778250233707,24.0,80201.82,0.55,-0.29468,0.00026,19.06005]
[1778250233713,24.0,80201.82,0.55,-0.29468,0.00026,19.06005]
[1778250233782,24.0,80200.61,0.55,-0.29499,0.00026,19.06914]
[1778250237795,24.0,80199.75,0.55,-0.29522,0.00026,19.07556]
[1778250237865,24.0,80199.75,0.55,-0.29522,0.00026,19.07556]
[1778250237875,24.0,80199.75,0.55,-0.29522,0.00026,19.07556]
[1778250237937,24.0,80198.84,0.55,-0.29545,0.00026,19.08239]
[1778250238161,24.0,80198.84,0.55,-0.29545,0.00026,19.08239]
[1778250238709,24.0,80198.84,0.55,-0.29545,0.00026,19.08239]
[1778250238886,24.0,80198.01,0.55,-0.29567,0.00026,19.08864]
[1778250239151,24.0,80198.01,0.55,-0.29567,0.00026,19.08864]
[1778250242804,24.0,80188.39,0.55,-0.29818,0.00026,19.16038]
[1778250242853,24.0,80188.39,0.55,-0.29818,0.00026,19.16038]
[1778250242878,24.0,80191.6,0.55,-0.29734,0.00026,19.13653]
[1778250243591,24.0,80191.6,0.55,-0.29734,0.00026,19.13653]
[1778250243638,24.0,80191.6,0.55,-0.29734,0.00026,19.13653]
[1778250243692,24.0,80196.53,0.55,-0.29606,0.00026,19.09975]
[1778250244357,24.0,80196.53,0.55,-0.29606,0.00026,19.09975]
[1778250244423,24.0,80196.53,0.55,-0.29606,0.00026,19.09975]
[1778250244524,24.0,80198.72,0.55,-0.29549,0.00026,19.08334]
[1778250245373,24.0,80198.72,0.55,-0.29549,0.00026,19.08334]
[1778250245476,24.0,80198.72,0.55,-0.29549,0.00026,19.08334]
[1778250245547,24.0,80198.72,0.55,-0.29549,0.00026,19.08334]
[1778250245560,24.0,80199.42,0.55,-0.2953,0.00026,19.07809]
[1778250246175,24.0,80199.42,0.55,-0.2953,0.00026,19.07809]
[1778250246305,24.0,80199.42,0.55,-0.2953,0.00026,19.07809]
[1778250246476,24.0,80201.9,0.55,-0.29466,0.00026,19.05947]
[1778250250336,24.0,80203.68,0.55,-0.29419,0.00026,19.04595]
[1778250250429,24.0,80203.24,0.55,-0.29431,0.00026,19.04922]
[1778250251920,24.0,80203.24,0.55,-0.29431,0.00026,19.04922]
[1778250251968,24.0,80206.53,0.55,-0.29345,0.00026,19.02436]
[1778250254217,24.0,80210.82,0.55,-0.29234,0.00026,18.99186]
[1778250254813,24.0,80210.82,0.55,-0.29234,0.00026,18.99186]
[1778250255104,24.0,80211.72,0.55,-0.2921,0.00026,18.98504]
[1778250255140,24.0,80211.72,0.55,-0.2921,0.00026,18.98504]
[1778250255471,24.0,80211.72,0.55,-0.2921,0.00026,18.98504]
[1778250255496,24.0,80211.72,0.55,-0.2921,0.00026,18.98504]
[1778250255717,24.0,80218.8,0.55,-0.29027,0.00026,18.93108]
[1778250256255,24.0,80218.8,0.55,-0.29027,0.00026,18.93108]
[1778250256969,24.0,80218.8,0.55,-0.29027,0.00026,18.93108]
[1778250258640,24.0,80219.95,0.55,-0.28998,0.00026,18.92242]
[1778250258653,24.0,80219.95,0.55,-0.28998,0.00026,18.92242]
[1778250258708,24.0,80219.95,0.55,-0.28998,0.00026,18.92242]
[1778250258710,24.0,80220.9,0.55,-0.28974,0.00026,18.91517]
[1778250259027,24.0,80220.9,0.55,-0.28974,0.00026,18.91517]
[1778250259091,24.0,80220.9,0.55,-0.28974,0.00026,18.91517]
[1778250259549,24.0,80222.56,0.55,-0.28931,0.00026,18.90241]
[1778250260348,24.0,80222.56,0.55,-0.28931,0.00026,18.90241]
[1778250263414,24.0,80221.53,0.55,-0.28958,0.00026,18.91048]
[1778250263798,24.0,80221.53,0.55,-0.28958,0.00026,18.91048]
[1778250263833,24.0,80221.53,0.55,-0.28958,0.00026,18.91048]
[1778250263919,24.0,80221.53,0.55,-0.28958,0.00026,18.91048]
[1778250263930,24.0,80221.26,0.55,-0.28965,0.00026,18.9126]
[1778250265630,24.0,80221.26,0.55,-0.28965,0.00026,18.91265]
[1778250265674,24.0,80221.26,0.55,-0.28965,0.00026,18.91265]
[1778250265715,24.0,80224.96,0.55,-0.2887,0.00026,18.88429]
[1778250267259,24.0,80224.96,0.55,-0.2887,0.00026,18.88436]
[1778250267553,24.0,80224.54,0.55,-0.28881,0.00026,18.88767]
[1778250268054,24.0,80224.54,0.55,-0.28881,0.00026,18.88767]
[1778250268065,24.0,80224.54,0.55,-0.28881,0.00026,18.88767]
[1778250268169,24.0,80224.54,0.55,-0.28881,0.00026,18.88767]
[1778250268580,24.0,80232.24,0.55,-0.28684,0.00026,18.82833]
[1778250273742,24.0,80232.39,0.55,-0.28677,0.00026,18.8225]
[1778250278997,24.0,80233.28,0.55,-0.28656,0.00026,18.816]
[1778250282723,24.0,80234.92,0.55,-0.28615,0.00026,18.80369]
[1778250282757,24.0,80228.25,0.55,-0.28786,0.00026,18.85543]
[1778250286673,24.0,80228.5,0.55,-0.28781,0.00026,18.85373]
[1778250286690,24.0,80228.5,0.55,-0.28781,0.00026,18.85373]
[1778250286794,24.0,80228.5,0.55,-0.28781,0.00026,18.85373]
[1778250286959,24.01,80230.49,0.55,-0.2873,0.00026,18.83843]
[1778250287228,24.01,80230.49,0.55,-0.2873,0.00026,18.83843]
[1778250290278,24.01,80220.33,0.55,-0.28993,0.00026,18.91706]
[1778250292025,24.01,80219.89,0.55,-0.29005,0.00026,18.92055]
[1778250292693,24.01,80217.68,0.55,-0.29062,0.00026,18.93756]
[1778250292782,24.01,80224.6,0.55,-0.28884,0.00026,18.88464]
[1778250294065,24.01,80230.5,0.55,-0.28732,0.00026,18.83925]
[1778250294141,24.01,80230.5,0.55,-0.28732,0.00026,18.83925]
[1778250294533,24.01,80230.5,0.55,-0.28732,0.00026,18.83925]
[1778250294559,24.01,80230.5,0.55,-0.28732,0.00026,18.83925]
[1778250295419,24.01,80230.5,0.55,-0.28733,0.00026,18.83933]
[1778250295753,24.01,80233.82,0.55,-0.28648,0.00026,18.81374]
[1778250297629,24.01,80235.27,0.55,-0.28611,0.00026,18.80264]
[1778250297760,24.01,80235.27,0.55,-0.28611,0.00026,18.80264]
[1778250299253,24.01,80230.21,0.55,-0.28742,0.00026,18.84212]
[1778250300424,24.01,80230.21,0.55,-0.28742,0.00026,18.84226]
[1778250300473,24.01,80230.21,0.55,-0.28742,0.00026,18.84226]
[1778250300479,24.01,80230.21,0.55,-0.28742,0.00026,18.84226]
[1778250306033,24.02,80234.39,0.55,-0.28638,0.00026,18.81062]
[1778250310860,24.02,80227.65,0.55,-0.28815,0.00026,18.86397]
[1778250314912,24.02,80227.69,0.55,-0.28815,0.00026,18.86426]
[1778250314993,24.02,80226.1,0.55,-0.28857,0.00026,18.8767]
[1778250315981,24.02,80226.1,0.55,-0.28857,0.00026,18.8767]
[1778250316050,24.02,80226.1,0.55,-0.28857,0.00026,18.8767]
[1778250315999,24.02,80225.84,0.55,-0.28864,0.00026,18.8789]
[1778250317524,24.03,80225.84,0.55,-0.28865,0.00026,18.87909]
[1778250317601,24.03,80225.84,0.55,-0.28865,0.00026,18.87909]
[1778250317910,24.03,80227.48,0.55,-0.28823,0.00026,18.86666]
[1778250322050,24.03,80228.14,0.55,-0.28809,0.00026,18.86225]
[1778250322203,24.03,80226.63,0.55,-0.28848,0.00026,18.87413]
[1778250322264,24.03,80226.63,0.55,-0.28848,0.00026,18.87413]
[1778250322364,24.03,80226.63,0.55,-0.28848,0.00026,18.87413]
[1778250322741,24.03,80226.63,0.55,-0.28848,0.00026,18.87413]
[1778250322750,24.03,80226.63,0.55,-0.28848,0.00026,18.87413]
[1778250322773,24.03,80226.63,0.55,-0.28848,0.00026,18.87413]
[1778250323953,24.03,80213.03,0.55,-0.29201,0.00026,18.97855]
[1778250324321,24.03,80213.03,0.55,-0.29201,0.00026,18.97855]
[1778250324349,24.03,80213.03,0.55,-0.29201,0.00026,18.97855]
[1778250324483,24.03,80213.03,0.55,-0.29201,0.00026,18.97855]
[1778250324489,24.03,80213.03,0.55,-0.29201,0.00026,18.97855]
[1778250324539,24.03,80213.03,0.55,-0.29201,0.00026,18.97855]
[1778250324961,24.03,80208.58,0.55,-0.29316,0.00026,19.01241]
[1778250325094,24.03,80208.58,0.55,-0.29316,0.00026,19.01241]
[1778250325165,24.03,80208.58,0.55,-0.29316,0.00026,19.01241]
[1778250325967,24.03,80207.05,0.55,-0.29356,0.00026,19.02408]
[1778250328539,24.03,80206.05,0.55,-0.29383,0.00026,19.03184]
[1778250328578,24.03,80206.05,0.55,-0.29383,0.00026,19.03184]
[1778250328640,24.03,80206.05,0.55,-0.29383,0.00026,19.03184]
[1778250331368,24.04,80201.09,0.55,-0.29509,0.00026,19.06457]
[1778250332012,24.04,80212.56,0.55,-0.29212,0.00026,18.97819]
[1778250336150,24.04,80215.39,0.55,-0.29141,0.00026,18.95739]
[1778250337044,24.04,80215.64,0.55,-0.29136,0.00026,18.95567]
[1778250339064,24.04,80215.44,0.55,-0.29141,0.00026,18.95738]
[1778250339165,24.04,80216.23,0.55,-0.29122,0.00026,18.95155]
[1778250339703,24.04,80216.23,0.55,-0.29122,0.00026,18.95155]
[1778250339732,24.04,80216.23,0.55,-0.29122,0.00026,18.95155]
[1778250339768,24.04,80216.23,0.55,-0.29122,0.00026,18.95155]
[1778250339819,24.04,80216.23,0.55,-0.29122,0.00026,18.95155]
[1778250340067,24.04,80217.06,0.55,-0.29101,0.00026,18.94542]
[1778250340279,24.04,80217.06,0.55,-0.29101,0.00026,18.94542]
[1778250342397,24.04,80220.06,0.55,-0.29025,0.00026,18.92294]
[1778250342441,24.04,80220.06,0.55,-0.29025,0.00026,18.92294]
[1778250343779,24.05,80218.94,0.55,-0.29054,0.00026,18.93169]
[1778250344393,24.05,80219.57,0.55,-0.29039,0.00026,18.92708]
[1778250345473,24.05,80218.04,0.55,-0.29079,0.00026,18.93911]
[1778250345630,24.05,80218.04,0.55,-0.29079,0.00026,18.93911]
[1778250345841,24.05,80218.04,0.55,-0.29079,0.00026,18.93911]
[1778250346134,24.05,80218.08,0.55,-0.29078,0.00026,18.93881]
[1778250346143,24.05,80218.08,0.55,-0.29078,0.00026,18.93881]
[1778250346209,24.05,80218.08,0.55,-0.29078,0.00026,18.93881]
[1778250346261,24.05,80218.08,0.55,-0.29078,0.00026,18.93881]
[1778250346278,24.05,80218.08,0.55,-0.29078,0.00026,18.93881]
[1778250346287,24.05,80218.08,0.55,-0.29078,0.00026,18.93881]
[1778250346337,24.05,80225.29,0.55,-0.28893,0.00026,18.88376]
[1778250348744,24.05,80225.29,0.55,-0.28893,0.00026,18.88376]
[1778250348798,24.05,80237.63,0.55,-0.28577,0.00026,18.78867]
[1778250349953,24.05,80237.63,0.55,-0.28577,0.00026,18.78867]
[1778250350319,24.05,80236.93,0.55,-0.28595,0.00026,18.79423]
[1778250350327,24.05,80236.93,0.55,-0.28595,0.00026,18.79423]
[1778250350848,24.05,80241.55,0.55,-0.28478,0.00026,18.75844]
[1778250352696,24.05,80241.55,0.55,-0.28478,0.00026,18.75851]
[1778250352721,24.05,80249.13,0.55,-0.28285,0.00025,18.69936]
[1778250353955,24.05,80249.13,0.55,-0.28285,0.00025,18.69936]
[1778250359200,24.05,80247.32,0.55,-0.28334,0.00025,18.71445]
[1778250360484,24.05,80247.32,0.55,-0.28334,0.00025,18.71445]
[1778250360501,24.05,80247.32,0.55,-0.28334,0.00025,18.71445]
[1778250360516,24.05,80247.32,0.55,-0.28334,0.00025,18.71445]
[1778250360529,24.05,80247.32,0.55,-0.28334,0.00025,18.71445]
[1778250360531,24.05,80247.32,0.55,-0.28334,0.00025,18.71445]
[1778250361118,24.05,80247.32,0.55,-0.28334,0.00025,18.71445]
[1778250361228,24.05,80246.83,0.55,-0.28347,0.00025,18.71843]
[1778250361246,24.05,80246.83,0.55,-0.28347,0.00025,18.71843]
[1778250361572,24.06,80241.29,0.55,-0.28488,0.00026,18.76181]
[1778250362538,24.06,80241.29,0.55,-0.28488,0.00026,18.76181]
[1778250363023,24.06,80232.01,0.55,-0.28726,0.00026,18.83387]
[1778250364028,24.06,80232.01,0.55,-0.28726,0.00026,18.83387]
[1778250364100,24.06,80232.01,0.55,-0.28726,0.00026,18.83387]
[1778250364105,24.06,80232.01,0.55,-0.28726,0.00026,18.83387]
[1778250364348,24.06,80230.41,0.55,-0.28767,0.00026,18.84626]
[1778250365017,24.06,80230.41,0.55,-0.28767,0.00026,18.84626]
[1778250365829,24.06,80225.71,0.55,-0.28888,0.00026,18.8825]
[1778250371253,24.06,80219.09,0.55,-0.2906,0.00026,18.93348]
[1778250371477,24.06,80219.09,0.55,-0.2906,0.00026,18.93348]
[1778250371492,24.06,80219.09,0.55,-0.2906,0.00026,18.93348]
[1778250371522,24.06,80219.09,0.55,-0.2906,0.00026,18.93348]
[1778250371625,24.06,80219.09,0.55,-0.2906,0.00026,18.93348]
[1778250371676,24.06,80219.09,0.55,-0.2906,0.00026,18.93348]
[1778250371756,24.06,80219.09,0.55,-0.2906,0.00026,18.93348]
[1778250371880,24.06,80215.34,0.55,-0.29157,0.00026,18.96206]
[1778250375137,24.06,80210.74,0.55,-0.29276,0.00026,18.99712]
[1778250375315,24.06,80207.5,0.55,-0.29361,0.00026,19.02167]
[1778250376964,24.06,80207.5,0.55,-0.29361,0.00026,19.02167]
[1778250377190,24.06,80207.94,0.55,-0.29349,0.00026,19.01842]
[1778250377677,24.06,80207.94,0.55,-0.29349,0.00026,19.01842]
[1778250378692,24.06,80210.12,0.55,-0.29293,0.00026,19.00203]
[1778250379381,24.06,80212.13,0.55,-0.29241,0.00026,18.9869]
[1778250379437,24.06,80212.13,0.55,-0.29241,0.00026,18.9869]
[1778250380009,24.06,80212.13,0.55,-0.29241,0.00026,18.9869]
[1778250380042,24.06,80212.13,0.55,-0.29241,0.00026,18.9869]
[1778250380050,24.06,80212.13,0.55,-0.29241,0.00026,18.9869]
[1778250380193,24.06,80212.72,0.55,-0.29226,0.00026,18.98251]
[1778250380516,24.06,80212.72,0.55,-0.29226,0.00026,18.98251]
[1778250380555,24.06,80212.72,0.55,-0.29226,0.00026,18.98251]
[1778250380617,24.06,80218.68,0.55,-0.29073,0.00026,18.93733]
[1778250383662,24.06,80223.07,0.55,-0.2896,0.00026,18.904]
[1778250383729,24.06,80223.07,0.55,-0.2896,0.00026,18.904]
[1778250383736,24.06,80223.07,0.55,-0.2896,0.00026,18.904]
[1778250383815,24.06,80225.54,0.55,-0.28897,0.00026,18.88521]
[1778250384876,24.06,80225.54,0.55,-0.28897,0.00026,18.88521]
[1778250385445,24.06,80222.01,0.55,-0.28989,0.00026,18.91239]
[1778250386064,24.06,80222.01,0.55,-0.28989,0.00026,18.91239]
[1778250386135,24.06,80223.28,0.55,-0.28957,0.00026,18.90288]
[1778250386685,24.06,80223.28,0.55,-0.28957,0.00026,18.90288]
[1778250387541,24.06,80227.72,0.55,-0.28843,0.00026,18.86885]
[1778250387753,24.06,80227.72,0.55,-0.28843,0.00026,18.86885]
[1778250388195,24.06,80227.04,0.55,-0.2886,0.00026,18.87421]
[1778250388221,24.06,80227.04,0.55,-0.2886,0.00026,18.87421]
[1778250388405,24.07,80227.04,0.55,-0.28861,0.00026,18.87437]
[1778250390648,24.07,80217.15,0.55,-0.29116,0.00026,18.95013]
[1778250394741,24.07,80218.64,0.55,-0.29075,0.00026,18.93415]
[1778250397501,24.07,80218.46,0.55,-0.29081,0.00026,18.93583]
[1778250397783,24.07,80218.46,0.55,-0.29081,0.00026,18.93583]
[1778250397792,24.07,80218.46,0.55,-0.29081,0.00026,18.93583]
[1778250397853,24.07,80218.46,0.55,-0.29081,0.00026,18.93583]
[1778250397854,24.07,80218.46,0.55,-0.29081,0.00026,18.93583]
[1778250397880,24.07,80218.46,0.55,-0.29081,0.00026,18.93583]
[1778250398174,24.07,80215.38,0.55,-0.2916,0.00026,18.95932]
[1778250398223,24.07,80215.38,0.55,-0.2916,0.00026,18.95932]
[1778250398278,24.07,80215.38,0.55,-0.2916,0.00026,18.95932]
[1778250398397,24.07,80215.38,0.55,-0.2916,0.00026,18.95932]
[1778250398704,24.07,80209.21,0.55,-0.2932,0.00026,19.00608]
[1778250399537,24.07,80209.21,0.55,-0.2932,0.00026,19.00608]
[1778250399895,24.07,80199.27,0.55,-0.29579,0.00026,19.08085]
[1778250400306,24.07,80199.27,0.55,-0.29579,0.00026,19.08085]
[1778250400345,24.07,80199.27,0.55,-0.29579,0.00026,19.08085]
[1778250400349,24.07,80199.27,0.55,-0.29579,0.00026,19.08085]
[1778250400812,24.07,80199.27,0.55,-0.29579,0.00026,19.08085]
[1778250400823,24.07,80199.27,0.55,-0.29579,0.00026,19.08085]
[1778250400913,24.07,80195.15,0.55,-0.29686,0.00026,19.11167]
[1778250401822,24.07,80195.15,0.55,-0.29686,0.00026,19.11167]
[1778250401843,24.07,80195.15,0.55,-0.29686,0.00026,19.11167]
[1778250401873,24.07,80194.98,0.55,-0.29691,0.00026,19.11304]
[1778250404257,24.07,80193.44,0.55,-0.29732,0.00026,19.12466]
[1778250404519,24.07,80193.44,0.55,-0.29732,0.00026,19.12475]
[1778250405923,24.07,80193.44,0.55,-0.29732,0.00026,19.12475]
[1778250405946,24.07,80193.44,0.55,-0.29732,0.00026,19.12475]
[1778250406117,24.07,80192.31,0.55,-0.29762,0.00026,19.13319]
[1778250409430,24.07,80193.79,0.55,-0.29724,0.00026,19.12243]
[1778250409471,24.07,80193.79,0.55,-0.29724,0.00026,19.12243]
[1778250409535,24.07,80193.79,0.55,-0.29724,0.00026,19.12243]
[1778250409900,24.07,80187.17,0.55,-0.29897,0.00026,19.1714]
[1778250410467,24.07,80187.17,0.55,-0.29897,0.00026,19.1714]
[1778250410527,24.07,80187.17,0.55,-0.29897,0.00026,19.1714]
[1778250410590,24.07,80188.72,0.55,-0.29856,0.00026,19.16002]
[1778250411433,24.07,80188.72,0.55,-0.29856,0.00026,19.16002]
[1778250413478,24.07,80183.9,0.55,-0.29982,0.00026,19.19551]
[1778250413532,24.07,80183.9,0.55,-0.29982,0.00026,19.19551]
[1778250414052,24.07,80183.15,0.55,-0.30002,0.00026,19.20103]
[1778250419705,24.07,80187.7,0.55,-0.29883,0.00026,19.16758]
[1778250420577,24.07,80187.27,0.55,-0.29894,0.00026,19.17076]
[1778250420632,24.07,80187.27,0.55,-0.29894,0.00026,19.17076]
[1778250420884,24.07,80187.27,0.55,-0.29894,0.00026,19.17076]
[1778250420901,24.07,80187.27,0.55,-0.29894,0.00026,19.17076]
[1778250421078,24.07,80187.27,0.55,-0.29894,0.00026,19.17076]
[1778250421093,24.07,80187.27,0.55,-0.29894,0.00026,19.17076]
[1778250421148,24.07,80187.27,0.55,-0.29894,0.00026,19.17076]
[1778250421141,24.07,80183.72,0.55,-0.29987,0.00026,19.19687]
[1778250421234,24.07,80183.72,0.55,-0.29987,0.00026,19.19687]
[1778250421639,24.07,80183.02,0.55,-0.30006,0.00026,19.20204]
[1778250422490,24.07,80183.02,0.55,-0.30006,0.00026,19.20204]
[1778250422700,24.07,80183.02,0.55,-0.30006,0.00026,19.20204]
[1778250422722,24.07,80183.02,0.55,-0.30006,0.00026,19.20204]
[1778250423016,24.07,80183.02,0.55,-0.30006,0.00026,19.20204]
[1778250423117,24.08,80167.01,0.55,-0.30426,0.00026,19.31847]
[1778250423333,24.08,80167.01,0.55,-0.30426,0.00026,19.31847]
[1778250423397,24.08,80167.01,0.55,-0.30426,0.00026,19.31847]
[1778250423400,24.08,80167.01,0.55,-0.30426,0.00026,19.31847]
[1778250423425,24.08,80167.01,0.55,-0.30426,0.00026,19.31847]
[1778250423640,24.08,80167.01,0.55,-0.30426,0.00026,19.31847]
[1778250423680,24.08,80167.01,0.55,-0.30426,0.00026,19.31847]
[1778250423720,24.08,80179.63,0.55,-0.30094,0.00026,19.22687]
[1778250424604,24.08,80179.63,0.55,-0.30094,0.00026,19.22687]
[1778250424630,24.08,80179.63,0.55,-0.30094,0.00026,19.22687]
[1778250424705,24.07,80186.24,0.55,-0.29921,0.00026,19.17839]
[1778250425452,24.07,80186.24,0.55,-0.29921,0.00026,19.17839]
[1778250425668,24.07,80186.24,0.55,-0.29921,0.00026,19.17831]
[1778250426674,24.07,80196.75,0.55,-0.29647,0.00026,19.10054]
[1778250427878,24.07,80196.75,0.55,-0.29647,0.00026,19.10054]
[1778250430289,24.07,80191.3,0.55,-0.29789,0.00026,19.14092]
[1778250430329,24.07,80191.3,0.55,-0.29789,0.00026,19.14092]
[1778250430354,24.07,80191.3,0.55,-0.29789,0.00026,19.14092]
[1778250430503,24.07,80191.3,0.55,-0.29789,0.00026,19.14092]
[1778250430710,24.07,80195.13,0.55,-0.29689,0.00026,19.11242]
[1778250431714,24.07,80201.73,0.55,-0.29517,0.00026,19.06315]
[1778250433622,24.07,80204.16,0.55,-0.29454,0.00026,19.04489]
[1778250434377,24.07,80204.16,0.55,-0.29454,0.00026,19.04485]
[1778250438302,24.07,80198.4,0.55,-0.29602,0.00026,19.08763]
[1778250438346,24.07,80198.4,0.55,-0.29602,0.00026,19.08763]
[1778250438357,24.07,80198.4,0.55,-0.29602,0.00026,19.08763]
[1778250439384,24.07,80198.71,0.55,-0.29594,0.00026,19.08524]
[1778250439765,24.07,80195.83,0.55,-0.29668,0.00026,19.10659]
[1778250441029,24.07,80195.83,0.55,-0.29668,0.00026,19.10659]
[1778250441043,24.07,80189.4,0.55,-0.29836,0.00026,19.15421]
[1778250442908,24.07,80189.4,0.55,-0.29836,0.00026,19.15416]
[1778250443008,24.07,80188.42,0.55,-0.29861,0.00026,19.16141]
[1778250446921,24.07,80199.41,0.55,-0.29575,0.00026,19.07985]
[1778250449054,24.07,80199.41,0.55,-0.29575,0.00026,19.07986]
[1778250449100,24.07,80199.41,0.55,-0.29575,0.00026,19.07986]
[1778250451006,24.07,80200.16,0.55,-0.29556,0.00026,19.07428]
[1778250451978,24.07,80198.98,0.55,-0.29583,0.00026,19.07821]
[1778250452019,24.07,80198.98,0.55,-0.29583,0.00026,19.07821]
[1778250452032,24.07,80198.98,0.55,-0.29583,0.00026,19.07821]
[1778250454870,24.07,80190.44,0.55,-0.29805,0.00026,19.14167]
[1778250459905,24.07,80189.85,0.55,-0.29821,0.00026,19.146]
[1778250464941,24.07,80192.18,0.55,-0.2976,0.00026,19.12883]
[1778250469975,24.07,80198.11,0.55,-0.29606,0.00026,19.08488]
[1778250475012,24.07,80194.61,0.55,-0.29698,0.00026,19.1112]
[1778250479862,24.07,80196.33,0.55,-0.29654,0.00026,19.09862]
[1778250480086,24.07,80196.33,0.55,-0.29654,0.00026,19.09862]
[1778250480115,24.07,80196.33,0.55,-0.29654,0.00026,19.09862]
[1778250480135,24.07,80196.33,0.55,-0.29654,0.00026,19.09862]
[1778250480236,24.07,80194.29,0.55,-0.29707,0.00026,19.11383]
[1778250481991,24.07,80194.12,0.55,-0.29712,0.00026,19.11516]
[1778250482181,24.07,80180.15,0.55,-0.30077,0.00026,19.21811]
[1778250485092,24.07,80176.62,0.55,-0.30169,0.00026,19.24372]
[1778250489684,24.07,80176.47,0.55,-0.30172,0.00026,19.24454]
[1778250490273,24.07,80174.86,0.55,-0.30214,0.00026,19.25617]
[1778250490555,24.07,80174.86,0.55,-0.30214,0.00026,19.25617]
[1778250491219,24.07,80174.86,0.55,-0.30214,0.00026,19.25617]
[1778250492244,24.07,80171.86,0.55,-0.30292,0.00026,19.2779]
[1778250493825,24.07,80171.39,0.55,-0.30304,0.00026,19.28121]
[1778250499191,24.07,80170.64,0.55,-0.30323,0.00026,19.28642]
[1778250500034,24.07,80170.64,0.55,-0.30323,0.00026,19.28642]
[1778250500154,24.07,80170.64,0.55,-0.30323,0.00026,19.28642]
[1778250500235,24.07,80162.57,0.55,-0.30536,0.00026,19.34452]
[1778250500511,24.07,80162.57,0.55,-0.30536,0.00026,19.34452]
[1778250501222,24.07,80154.24,0.55,-0.30756,0.00026,19.40393]
[1778250502795,24.07,80154.24,0.55,-0.30756,0.00026,19.4039]
[1778250502809,24.07,80154.24,0.55,-0.30756,0.00026,19.4039]
[1778250503017,24.07,80154.24,0.55,-0.30756,0.00026,19.4039]
[1778250503219,24.07,80152.31,0.55,-0.30806,0.00026,19.41751]
[1778250503974,24.07,80152.31,0.55,-0.30806,0.00026,19.41751]
[1778250504232,24.07,80152.31,0.55,-0.30806,0.00026,19.41751]
[1778250504295,24.07,80148.06,0.55,-0.30919,0.00027,19.44746]
[1778250505486,24.07,80143.39,0.55,-0.31042,0.00027,19.48019]
[1778250505535,24.07,80143.39,0.55,-0.31042,0.00027,19.48019]
[1778250506240,24.07,80141.64,0.55,-0.31089,0.00027,19.49234]
[1778250506643,24.07,80141.64,0.55,-0.31089,0.00027,19.49234]
[1778250509131,24.07,80137.63,0.55,-0.31194,0.00027,19.52002]
[1778250509262,24.07,80137.33,0.55,-0.31202,0.00027,19.522]
[1778250512485,24.06,80134.1,0.55,-0.31283,0.00027,19.53924]
[1778250512547,24.06,80134.16,0.55,-0.31281,0.00027,19.53882]
[1778250517904,24.06,80134.61,0.55,-0.31268,0.00027,19.53531]
[1778250517927,24.06,80134.61,0.55,-0.31268,0.00027,19.53531]
[1778250518097,24.06,80134.61,0.55,-0.31268,0.00027,19.53531]
[1778250518176,24.06,80134.61,0.55,-0.31268,0.00027,19.53531]
[1778250518277,24.06,80134.22,0.55,-0.31278,0.00027,19.53794]
[1778250518771,24.06,80134.22,0.55,-0.31278,0.00027,19.53794]
[1778250520321,24.06,80126.04,0.55,-0.31497,0.00027,19.59438]
[1778250520528,24.06,80129.08,0.55,-0.31415,0.00027,19.57334]
[1778250525094,24.06,80133.34,0.55,-0.31299,0.00027,19.54336]
[1778250525150,24.06,80133.34,0.55,-0.31299,0.00027,19.54336]
[1778250525216,24.06,80133.34,0.55,-0.31299,0.00027,19.54336]
[1778250525251,24.06,80133.3,0.55,-0.313,0.00027,19.54348]
[1778250526549,24.06,80133.3,0.55,-0.31299,0.00027,19.54333]
[1778250526590,24.06,80133.3,0.55,-0.31299,0.00027,19.54333]
[1778250526769,24.06,80133.3,0.55,-0.31299,0.00027,19.54333]
[1778250526809,24.06,80133.3,0.55,-0.31299,0.00027,19.54333]
[1778250527241,24.06,80133.3,0.55,-0.31299,0.00027,19.54333]
[1778250527273,24.06,80133.3,0.55,-0.31299,0.00027,19.54333]
[1778250526909,24.06,80136.76,0.55,-0.31206,0.00027,19.51915]
[1778250528123,24.05,80144.54,0.55,-0.30999,0.00027,19.46457]
[1778250531572,24.05,80146.51,0.55,-0.30944,0.00027,19.45024]
[1778250532760,24.05,80149.0,0.55,-0.30878,0.00027,19.43249]
[1778250533328,24.05,80149.12,0.55,-0.30874,0.00027,19.43148]
[1778250534235,24.05,80155.76,0.55,-0.30697,0.00026,19.38413]
[1778250535177,24.05,80162.36,0.55,-0.30522,0.00026,19.33673]
[1778250535428,24.05,80162.36,0.55,-0.30522,0.00026,19.33673]
[1778250535472,24.05,80162.36,0.55,-0.30522,0.00026,19.33673]
[1778250536182,24.05,80160.95,0.55,-0.30559,0.00026,19.34671]
[1778250538576,24.05,80161.86,0.55,-0.30534,0.00026,19.33989]
[1778250538598,24.05,80161.86,0.55,-0.30534,0.00026,19.33989]
[1778250538676,24.05,80159.7,0.55,-0.3059,0.00026,19.35519]
[1778250542601,24.04,80155.57,0.55,-0.30698,0.00026,19.38422]
[1778250544450,24.04,80149.98,0.55,-0.30844,0.00027,19.42339]
[1778250545069,24.04,80149.98,0.55,-0.30844,0.00027,19.42339]
[1778250545113,24.04,80149.98,0.55,-0.30844,0.00027,19.42339]
[1778250545175,24.04,80149.98,0.55,-0.30844,0.00027,19.42339]
[1778250545214,24.04,80147.75,0.55,-0.30903,0.00027,19.43916]
[1778250546613,24.04,80147.75,0.55,-0.30902,0.00027,19.43899]
[1778250546643,24.04,80147.75,0.55,-0.30902,0.00027,19.43899]
[1778250546744,24.04,80142.46,0.55,-0.31043,0.00027,19.47609]
[1778250549891,24.04,80142.48,0.55,-0.31041,0.00027,19.47562]
[1778250549940,24.04,80142.48,0.55,-0.31041,0.00027,19.47562]
[1778250549951,24.04,80142.48,0.55,-0.31041,0.00027,19.47562]
[1778250550185,24.04,80142.48,0.55,-0.31041,0.00027,19.47562]
[1778250550271,24.04,80141.55,0.55,-0.31065,0.00027,19.48199]
[1778250551180,24.04,80130.06,0.55,-0.31371,0.00027,19.56194]
[1778250551442,24.04,80130.06,0.55,-0.31371,0.00027,19.56194]
[1778250551558,24.03,80130.06,0.55,-0.31371,0.00027,19.56184]
[1778250552390,24.03,80130.06,0.55,-0.31371,0.00027,19.56184]
[1778250552444,24.03,80130.06,0.55,-0.31371,0.00027,19.56184]
[1778250552566,24.03,80123.45,0.55,-0.31547,0.00027,19.60724]
[1778250553734,24.03,80123.45,0.55,-0.31547,0.00027,19.60724]
[1778250553761,24.03,80123.45,0.55,-0.31547,0.00027,19.60724]
[1778250553787,24.03,80121.66,0.55,-0.31595,0.00027,19.61936]
[1778250556647,24.03,80123.67,0.55,-0.3154,0.00027,19.60532]
[1778250556685,24.03,80123.67,0.55,-0.3154,0.00027,19.60532]
[1778250556695,24.03,80123.67,0.55,-0.3154,0.00027,19.60532]
[1778250556744,24.03,80123.67,0.55,-0.3154,0.00027,19.60532]
[1778250556796,24.03,80123.67,0.55,-0.3154,0.00027,19.60532]
[1778250556891,24.03,80130.69,0.55,-0.31352,0.00027,19.55684]
[1778250560071,24.03,80132.28,0.55,-0.31308,0.00027,19.54549]
[1778250561483,24.03,80135.39,0.55,-0.31224,0.00027,19.52359]
[1778250561971,24.03,80135.39,0.55,-0.31224,0.00027,19.52359]
[1778250569091,24.02,80138.81,0.55,-0.31129,0.00027,19.49883]
[1778250572218,24.02,80132.57,0.55,-0.31295,0.00027,19.54197]
[1778250572254,24.02,80132.57,0.55,-0.31295,0.00027,19.54197]
[1778250572319,24.02,80126.83,0.55,-0.31444,0.00027,19.57659]
[1778250577740,24.02,80124.05,0.55,-0.31515,0.00027,19.59496]
[1778250581938,24.01,80123.15,0.55,-0.31538,0.00027,19.60069]
[1778250582306,24.01,80122.37,0.55,-0.31558,0.00027,19.6059]
[1778250586780,24.01,80124.84,0.55,-0.3149,0.00027,19.58847]
[1778250586912,24.01,80124.84,0.55,-0.3149,0.00027,19.58847]
[1778250586947,24.01,80124.84,0.55,-0.3149,0.00027,19.58847]
[1778250586974,24.01,80124.84,0.55,-0.3149,0.00027,19.58847]
[1778250587095,24.01,80117.9,0.55,-0.31676,0.00027,19.63597]
[1778250588314,24.01,80117.9,0.55,-0.31676,0.00027,19.63597]
[1778250588158,24.01,80109.19,0.55,-0.31911,0.00027,19.69509]
[1778250588536,24.01,80109.19,0.55,-0.31911,0.00027,19.69509]
[1778250589425,24.01,80109.19,0.55,-0.31911,0.00027,19.69506]
[1778250589833,24.01,80100.94,0.55,-0.32134,0.00027,19.75036]
[1778250592009,24.01,80099.78,0.55,-0.32165,0.00027,19.75801]
[1778250592072,24.01,80099.78,0.55,-0.32165,0.00027,19.75801]
[1778250592169,24.01,80101.63,0.55,-0.32114,0.00027,19.74556]
[1778250594427,24.01,80096.76,0.55,-0.32246,0.00027,19.77788]
[1778250594867,24.01,80094.78,0.55,-0.32299,0.00027,19.79087]
[1778250596381,24.01,80094.75,0.55,-0.32299,0.00027,19.79092]
[1778250596457,24.01,80094.75,0.55,-0.32299,0.00027,19.79092]
[1778250596461,24.01,80094.75,0.55,-0.32299,0.00027,19.79092]
[1778250597198,24.0,80083.29,0.55,-0.3261,0.00027,19.86608]
[1778250599120,24.0,80070.98,0.55,-0.32945,0.00027,19.94547]
[1778250599586,24.0,80070.98,0.55,-0.32945,0.00027,19.94547]
[1778250599678,24.0,80070.98,0.55,-0.32945,0.00027,19.94547]
[1778250599884,24.0,80070.98,0.55,-0.32945,0.00027,19.94547]
[1778250600288,24.0,80065.66,0.55,-0.3309,0.00027,19.97929]
[1778250600545,24.0,80065.66,0.55,-0.3309,0.00027,19.97929]
[1778250600585,24.0,80065.66,0.55,-0.3309,0.00027,19.97929]
[1778250601340,24.0,80065.66,0.55,-0.3309,0.00027,19.97929]
[1778250601345,24.0,80065.66,0.55,-0.3309,0.00027,19.97929]
[1778250601369,24.0,80065.66,0.55,-0.3309,0.00027,19.97929]
[1778250601003,24.0,80062.1,0.55,-0.33188,0.00027,20.00186]
[1778250601412,24.0,80062.1,0.55,-0.33188,0.00027,20.00186]
[1778250601505,24.0,80062.1,0.55,-0.33188,0.00027,20.00186]
[1778250602080,23.99,80060.39,0.55,-0.33228,0.00027,20.01108]
[1778250605231,23.97,80063.26,0.55,-0.33138,0.00027,19.99022]
[1778250605261,23.97,80063.26,0.55,-0.33138,0.00027,19.99022]
[1778250605363,23.97,80071.01,0.55,-0.32925,0.00027,19.94061]
[1778250605994,23.97,80071.01,0.55,-0.32925,0.00027,19.94061]
[1778250606010,23.97,80071.01,0.55,-0.32925,0.00027,19.94061]
[1778250606251,23.97,80071.01,0.55,-0.32925,0.00027,19.94061]
[1778250606279,23.97,80071.01,0.55,-0.32925,0.00027,19.94061]
[1778250606314,23.97,80071.01,0.55,-0.32925,0.00027,19.94061]
[1778250606394,23.97,80072.88,0.55,-0.32873,0.00027,19.92846]
[1778250606711,23.97,80072.88,0.55,-0.32873,0.00027,19.92846]
[1778250606730,23.97,80072.88,0.55,-0.32873,0.00027,19.92846]
[1778250606788,23.97,80072.88,0.55,-0.32873,0.00027,19.92846]
[1778250607031,23.97,80072.88,0.55,-0.32873,0.00027,19.92846]
[1778250607059,23.97,80072.88,0.55,-0.32873,0.00027,19.92846]
[1778250607160,23.97,80062.56,0.55,-0.33156,0.00027,19.99431]
[1778250608344,23.97,80062.56,0.55,-0.33156,0.00027,19.99431]
[1778250608354,23.97,80062.56,0.55,-0.33156,0.00027,19.99431]
[1778250608376,23.97,80062.56,0.55,-0.33156,0.00027,19.99431]
[1778250608692,23.97,80062.56,0.55,-0.33153,0.00027,19.99355]
[1778250608734,23.97,80062.56,0.55,-0.33153,0.00027,19.99355]
[1778250608960,23.97,80062.56,0.55,-0.33153,0.00027,19.99355]
[1778250609196,23.97,80062.56,0.55,-0.33153,0.00027,19.99355]
[1778250609236,23.97,80062.56,0.55,-0.33153,0.00027,19.99355]
[1778250609386,23.97,80062.56,0.55,-0.33153,0.00027,19.99355]
[1778250609256,23.96,80046.75,0.55,-0.33584,0.00028,20.09169]
[1778250609676,23.96,80046.75,0.55,-0.33584,0.00028,20.09169]
[1778250610983,23.94,80038.76,0.55,-0.33793,0.00028,20.13824]
[1778250611591,23.94,80038.76,0.55,-0.33793,0.00028,20.13824]
[1778250611623,23.94,80038.76,0.55,-0.33793,0.00028,20.13824]
[1778250611733,23.94,80038.76,0.55,-0.33793,0.00028,20.13824]
[1778250612042,23.94,80022.68,0.55,-0.3424,0.00028,20.2356]
[1778250613379,23.94,80022.68,0.55,-0.3424,0.00028,20.2356]
[1778250613364,23.92,80018.54,0.55,-0.34345,0.00028,20.25791]
[1778250613488,23.92,80018.54,0.55,-0.34345,0.00028,20.25791]
[1778250613781,23.92,80018.54,0.55,-0.34345,0.00028,20.25791]
[1778250613825,23.92,80018.54,0.55,-0.34345,0.00028,20.25791]
[1778250613855,23.92,80018.54,0.55,-0.34345,0.00028,20.25791]
[1778250613930,23.92,80018.54,0.55,-0.34345,0.00028,20.25791]
[1778250614338,23.92,80018.54,0.55,-0.34345,0.00028,20.25791]
[1778250614414,23.91,80009.22,0.55,-0.34599,0.00028,20.3114]
[1778250614472,23.91,80009.22,0.55,-0.34599,0.00028,20.3114]
[1778250614535,23.91,80009.22,0.55,-0.34599,0.00028,20.3114]
[1778250615128,23.91,80009.22,0.55,-0.34599,0.00028,20.3114]
[1778250615188,23.91,80009.22,0.55,-0.34599,0.00028,20.3114]
[1778250615243,23.91,80009.22,0.55,-0.34599,0.00028,20.3114]
[1778250615363,23.91,80009.22,0.55,-0.34599,0.00028,20.3114]
[1778250615404,23.91,80009.22,0.55,-0.34599,0.00028,20.3114]
[1778250615406,23.91,79994.97,0.55,-0.34999,0.00028,20.39385]
[1778250615478,23.91,79994.97,0.55,-0.34999,0.00028,20.39385]
[1778250616288,23.91,79994.97,0.55,-0.34999,0.00028,20.39385]
[1778250616293,23.91,79994.97,0.55,-0.34999,0.00028,20.39385]
[1778250616394,23.91,79974.67,0.55,-0.35572,0.00028,20.50776]
[1778250616956,23.91,79974.67,0.55,-0.35572,0.00028,20.50776]
[1778250616994,23.91,79974.67,0.55,-0.35572,0.00028,20.50776]
[1778250617004,23.91,79974.67,0.55,-0.35572,0.00028,20.50776]
[1778250617056,23.91,79974.67,0.55,-0.35572,0.00028,20.50776]
[1778250617097,23.91,79968.2,0.55,-0.35755,0.00028,20.54317]
[1778250617953,23.91,79968.2,0.55,-0.35755,0.00028,20.54317]
[1778250618227,23.91,79968.2,0.55,-0.35755,0.00028,20.54317]
[1778250618239,23.91,79968.2,0.55,-0.35755,0.00028,20.54317]
[1778250618242,23.91,79968.2,0.55,-0.35755,0.00028,20.54317]
[1778250618246,23.91,79968.2,0.55,-0.35755,0.00028,20.54317]
[1778250618256,23.91,79968.2,0.55,-0.35755,0.00028,20.54317]
[1778250618265,23.91,79968.2,0.55,-0.35755,0.00028,20.54317]
[1778250618314,23.91,79970.69,0.55,-0.35684,0.00028,20.52959]
[1778250618980,23.91,79970.69,0.55,-0.35684,0.00028,20.52959]
[1778250619019,23.91,79970.69,0.55,-0.35684,0.00028,20.52959]
[1778250619023,23.91,79970.69,0.55,-0.35684,0.00028,20.52959]
[1778250619359,23.91,79970.69,0.55,-0.35684,0.00028,20.52959]
[1778250619378,23.91,79970.69,0.55,-0.35684,0.00028,20.52959]
[1778250619465,23.91,79970.69,0.55,-0.35684,0.00028,20.52959]
[1778250619543,23.91,79970.69,0.55,-0.35684,0.00028,20.52959]
[1778250619606,23.89,79976.27,0.55,-0.35517,0.00028,20.49705]
[1778250620118,23.89,79976.27,0.55,-0.35517,0.00028,20.49705]
[1778250620852,23.89,79966.48,0.55,-0.35795,0.00028,20.5507]
[1778250620910,23.89,79966.48,0.55,-0.35795,0.00028,20.5507]
[1778250621100,23.89,79966.25,0.55,-0.35801,0.00028,20.55195]
[1778250621817,23.89,79966.25,0.55,-0.35801,0.00028,20.55195]
[1778250621868,23.89,79966.25,0.55,-0.35801,0.00028,20.55195]
[1778250622115,23.89,79970.7,0.55,-0.35675,0.00028,20.5277]
[1778250622852,23.89,79970.7,0.55,-0.35675,0.00028,20.5277]
[1778250622896,23.89,79970.7,0.55,-0.35675,0.00028,20.5277]
[1778250622920,23.89,79970.7,0.55,-0.35675,0.00028,20.5277]
[1778250623014,23.89,79970.7,0.55,-0.35675,0.00028,20.5277]
[1778250623190,23.88,79978.58,0.55,-0.35445,0.00028,20.48293]
[1778250623637,23.88,79978.58,0.55,-0.35445,0.00028,20.48293]
[1778250623707,23.88,79978.58,0.55,-0.35445,0.00028,20.48293]
[1778250623740,23.88,79978.58,0.55,-0.35445,0.00028,20.48293]
[1778250624349,23.88,79978.58,0.55,-0.35445,0.00028,20.48293]
[1778250624395,23.88,79978.58,0.55,-0.35445,0.00028,20.48293]
[1778250624391,23.88,79980.37,0.55,-0.35392,0.00028,20.47247]
[1778250625233,23.88,79980.37,0.55,-0.35392,0.00028,20.47247]
[1778250625371,23.88,79975.17,0.55,-0.35538,0.00028,20.50095]
[1778250625895,23.88,79975.17,0.55,-0.35538,0.00028,20.50095]
[1778250626166,23.88,79977.98,0.55,-0.35458,0.00028,20.48537]
[1778250627230,23.88,79977.98,0.55,-0.35458,0.00028,20.48537]
[1778250627259,23.88,79977.98,0.55,-0.35458,0.00028,20.48537]
[1778250627337,23.87,79981.34,0.55,-0.3536,0.00028,20.46593]
[1778250627615,23.87,79981.34,0.55,-0.3536,0.00028,20.46593]
[1778250628570,23.87,79981.34,0.55,-0.35358,0.00028,20.4657]
[1778250628827,23.87,79981.34,0.55,-0.35358,0.00028,20.4657]
[1778250628838,23.87,79981.34,0.55,-0.35358,0.00028,20.4657]
[1778250628857,23.87,79981.34,0.55,-0.35358,0.00028,20.4657]
[1778250629325,23.86,79982.54,0.55,-0.35322,0.00028,20.45846]
[1778250630191,23.86,79982.54,0.55,-0.35322,0.00028,20.45846]
[1778250630255,23.86,79974.44,0.55,-0.35551,0.00028,20.50356]
[1778250631725,23.86,79971.36,0.55,-0.35634,0.00028,20.51545]
[1778250631774,23.86,79971.36,0.55,-0.35634,0.00028,20.51545]
[1778250632367,23.86,79971.36,0.55,-0.35634,0.00028,20.51545]
[1778250632161,23.85,79971.76,0.55,-0.3562,0.00028,20.51268]
[1778250632764,23.85,79971.76,0.55,-0.3562,0.00028,20.51268]
[1778250632772,23.85,79971.76,0.55,-0.3562,0.00028,20.51268]
[1778250633167,23.85,79967.77,0.55,-0.35733,0.00028,20.53447]
[1778250636985,23.85,79964.57,0.55,-0.35823,0.00028,20.5517]
[1778250637104,23.85,79964.57,0.55,-0.35823,0.00028,20.5517]
[1778250637130,23.85,79964.57,0.55,-0.35823,0.00028,20.5517]
[1778250637197,23.85,79961.08,0.55,-0.3592,0.00028,20.57022]
[1778250638274,23.84,79955.36,0.55,-0.36081,0.00029,20.60044]
[1778250640425,23.84,79955.36,0.55,-0.36078,0.00029,20.5998]
[1778250640779,23.83,79954.3,0.55,-0.36104,0.00029,20.60475]
[1778250640831,23.83,79954.3,0.55,-0.36104,0.00029,20.60475]
[1778250641429,23.83,79941.9,0.55,-0.36459,0.00029,20.67005]
[1778250641748,23.83,79941.9,0.55,-0.36459,0.00029,20.67005]
[1778250641840,23.83,79941.9,0.55,-0.36459,0.00029,20.67005]
[1778250641859,23.83,79941.9,0.55,-0.36459,0.00029,20.67005]
[1778250641900,23.83,79941.9,0.55,-0.36459,0.00029,20.67005]
[1778250642238,23.82,79942.14,0.55,-0.36449,0.00029,20.66812]
[1778250642922,23.82,79942.14,0.55,-0.36449,0.00029,20.66812]
[1778250642974,23.82,79942.14,0.55,-0.36449,0.00029,20.66812]
[1778250643057,23.82,79942.14,0.55,-0.36449,0.00029,20.66812]
[1778250643066,23.82,79942.14,0.55,-0.36449,0.00029,20.66812]
[1778250643093,23.82,79942.14,0.55,-0.36449,0.00029,20.66812]
[1778250643150,23.82,79942.14,0.55,-0.36449,0.00029,20.66812]
[1778250643216,23.82,79942.14,0.55,-0.36449,0.00029,20.66812]
[1778250643345,23.82,79942.14,0.55,-0.36449,0.00029,20.66812]
[1778250643410,23.82,79942.14,0.55,-0.36449,0.00029,20.66812]
[1778250643404,23.82,79906.53,0.55,-0.37474,0.00029,20.84663]
[1778250643596,23.82,79906.53,0.55,-0.37474,0.00029,20.84663]
[1778250643649,23.82,79906.53,0.55,-0.37474,0.00029,20.84663]
[1778250643752,23.82,79906.53,0.55,-0.37474,0.00029,20.84663]
[1778250643897,23.82,79906.53,0.55,-0.37474,0.00029,20.84663]
[1778250643971,23.82,79906.53,0.55,-0.37474,0.00029,20.84663]
[1778250644271,23.82,79906.38,0.55,-0.37479,0.00029,20.84734]
[1778250644636,23.82,79906.38,0.55,-0.37479,0.00029,20.84734]
[1778250644647,23.82,79906.38,0.55,-0.37479,0.00029,20.84734]
[1778250644697,23.82,79906.38,0.55,-0.37479,0.00029,20.84734]
[1778250644736,23.82,79906.38,0.55,-0.37479,0.00029,20.84734]
[1778250644764,23.82,79906.38,0.55,-0.37479,0.00029,20.84734]
[1778250645395,23.82,79906.38,0.55,-0.37479,0.00029,20.84734]
[1778250645411,23.82,79906.38,0.55,-0.37479,0.00029,20.84734]
[1778250645428,23.82,79906.38,0.55,-0.37479,0.00029,20.84734]
[1778250645434,23.82,79906.38,0.55,-0.37479,0.00029,20.84734]
[1778250645274,23.82,79897.47,0.55,-0.37735,0.00029,20.88951]
[1778250646418,23.82,79897.47,0.55,-0.37735,0.00029,20.88951]
[1778250646306,23.82,79893.81,0.55,-0.37841,0.00029,20.90665]
[1778250647562,23.82,79891.26,0.55,-0.37914,0.00029,20.91848]
[1778250649594,23.81,79892.72,0.55,-0.37868,0.00029,20.91101]
[1778250649707,23.81,79892.72,0.55,-0.37868,0.00029,20.91101]
[1778250649742,23.81,79892.72,0.55,-0.37868,0.00029,20.91101]
[1778250649779,23.81,79892.72,0.55,-0.37868,0.00029,20.91101]
[1778250650421,23.81,79892.72,0.55,-0.37868,0.00029,20.91101]
[1778250650434,23.81,79889.51,0.55,-0.37961,0.00029,20.92595]
[1778250650583,23.81,79889.51,0.55,-0.37961,0.00029,20.92595]
[1778250650621,23.81,79889.51,0.55,-0.37961,0.00029,20.92595]
[1778250650705,23.81,79889.51,0.55,-0.37961,0.00029,20.92595]
[1778250651386,23.8,79870.66,0.55,-0.38508,0.00029,21.01093]
[1778250652130,23.8,79870.66,0.55,-0.38508,0.00029,21.01093]
[1778250652149,23.8,79870.66,0.55,-0.38508,0.00029,21.01093]
[1778250652371,23.8,79870.66,0.55,-0.38508,0.00029,21.0109]
[1778250652697,23.8,79870.66,0.55,-0.38508,0.00029,21.0109]
[1778250652731,23.8,79870.66,0.55,-0.38508,0.00029,21.0109]
[1778250652801,23.8,79870.66,0.55,-0.38508,0.00029,21.0109]
[1778250652973,23.8,79870.66,0.55,-0.38508,0.00029,21.0109]
[1778250653049,23.8,79870.66,0.55,-0.38508,0.00029,21.0109]
[1778250653445,23.8,79833.8,0.55,-0.39589,0.00029,21.16643]
[1778250653696,23.8,79833.8,0.55,-0.39589,0.00029,21.16643]
[1778250653891,23.8,79833.8,0.55,-0.39589,0.00029,21.16643]
[1778250653929,23.8,79833.8,0.55,-0.39589,0.00029,21.16643]
[1778250654304,23.8,79833.8,0.55,-0.39589,0.00029,21.16643]
[1778250654362,23.8,79833.36,0.55,-0.39602,0.00029,21.16819]
[1778250654609,23.8,79833.36,0.55,-0.39602,0.00029,21.16819]
[1778250654639,23.8,79833.36,0.55,-0.39602,0.00029,21.16819]
[1778250654876,23.8,79833.36,0.55,-0.39602,0.00029,21.16819]
[1778250654899,23.8,79833.36,0.55,-0.39602,0.00029,21.16819]
[1778250654959,23.8,79833.36,0.55,-0.39602,0.00029,21.16819]
[1778250654971,23.8,79833.36,0.55,-0.39602,0.00029,21.16819]
[1778250655442,23.8,79833.36,0.55,-0.39602,0.00029,21.16819]
[1778250655387,23.8,79821.22,0.55,-0.39959,0.0003,21.21582]
[1778250655504,23.8,79821.22,0.55,-0.39959,0.0003,21.21582]
[1778250655536,23.8,79821.22,0.55,-0.39959,0.0003,21.21582]
[1778250656375,23.79,79820.91,0.55,-0.39964,0.0003,21.21644]
[1778250656783,23.79,79820.91,0.55,-0.39964,0.0003,21.21644]
[1778250656953,23.79,79820.91,0.55,-0.39964,0.0003,21.21644]
[1778250656973,23.79,79820.91,0.55,-0.39964,0.0003,21.21644]
[1778250657383,23.79,79820.91,0.55,-0.39964,0.0003,21.21644]
[1778250657383,23.78,79824.61,0.55,-0.39853,0.0003,21.20178]
[1778250657719,23.78,79824.61,0.55,-0.39853,0.0003,21.20178]
[1778250657798,23.78,79824.61,0.55,-0.39853,0.0003,21.20178]
[1778250657910,23.78,79824.61,0.55,-0.39853,0.0003,21.20178]
[1778250657941,23.78,79824.61,0.55,-0.39853,0.0003,21.20178]
[1778250658011,23.78,79824.61,0.55,-0.39853,0.0003,21.20178]
[1778250658392,23.78,79821.44,0.55,-0.39947,0.0003,21.21409]
[1778250659397,23.78,79813.46,0.55,-0.40183,0.0003,21.24458]
[1778250660009,23.78,79813.46,0.55,-0.40183,0.0003,21.24458]
[1778250660036,23.78,79813.46,0.55,-0.40183,0.0003,21.24458]
[1778250660441,23.78,79799.43,0.55,-0.40597,0.0003,21.29621]
[1778250660655,23.78,79799.43,0.55,-0.40597,0.0003,21.29621]
[1778250660694,23.78,79799.43,0.55,-0.40597,0.0003,21.29621]
[1778250660785,23.78,79799.43,0.55,-0.40597,0.0003,21.29621]
[1778250660838,23.78,79799.43,0.55,-0.40597,0.0003,21.29621]
[1778250661140,23.78,79799.43,0.55,-0.40597,0.0003,21.29621]
[1778250661229,23.78,79799.43,0.55,-0.40597,0.0003,21.29621]
[1778250661412,23.78,79799.36,0.55,-0.40599,0.0003,21.29646]
[1778250662328,23.78,79799.36,0.55,-0.40599,0.0003,21.29646]
[1778250662340,23.78,79799.36,0.55,-0.40599,0.0003,21.29646]
[1778250662512,23.77,79781.99,0.55,-0.41114,0.0003,21.35717]
[1778250663468,23.77,79781.99,0.55,-0.41114,0.0003,21.35717]
[1778250663432,23.77,79782.03,0.55,-0.41113,0.0003,21.35706]
[1778250663530,23.77,79782.03,0.55,-0.41113,0.0003,21.35706]
[1778250663622,23.77,79782.03,0.55,-0.41113,0.0003,21.35706]
[1778250664439,23.76,79790.66,0.55,-0.4085,0.0003,21.32648]
[1778250664638,23.76,79790.66,0.55,-0.4085,0.0003,21.32648]
[1778250664729,23.76,79790.66,0.55,-0.4085,0.0003,21.32648]
[1778250664832,23.76,79790.66,0.55,-0.4085,0.0003,21.32648]
[1778250664868,23.76,79790.66,0.55,-0.4085,0.0003,21.32648]
[1778250664885,23.76,79790.66,0.55,-0.4085,0.0003,21.32648]
[1778250664910,23.76,79790.66,0.55,-0.4085,0.0003,21.32648]
[1778250665012,23.76,79790.66,0.55,-0.4085,0.0003,21.32648]
[1778250665127,23.76,79790.66,0.55,-0.4085,0.0003,21.32648]
[1778250665154,23.76,79790.66,0.55,-0.4085,0.0003,21.32648]
[1778250665160,23.76,79790.66,0.55,-0.4085,0.0003,21.32648]
[1778250665227,23.76,79790.66,0.55,-0.4085,0.0003,21.32648]
[1778250665249,23.76,79790.66,0.55,-0.4085,0.0003,21.32648]
[1778250665373,23.76,79790.66,0.55,-0.4085,0.0003,21.32648]
[1778250665401,23.76,79790.66,0.55,-0.4085,0.0003,21.32648]
[1778250665465,23.76,79790.66,0.55,-0.4085,0.0003,21.32648]
[1778250665540,23.76,79790.66,0.55,-0.4085,0.0003,21.32648]
[1778250665443,23.75,79796.58,0.55,-0.40671,0.0003,21.30505]
[1778250665817,23.75,79796.58,0.55,-0.40671,0.0003,21.30505]
[1778250665992,23.75,79796.58,0.55,-0.40671,0.0003,21.30505]
[1778250666521,23.75,79796.58,0.55,-0.40671,0.0003,21.30505]
[1778250666491,23.75,79821.47,0.55,-0.39932,0.0003,21.21205]
[1778250666603,23.75,79821.47,0.55,-0.39932,0.0003,21.21205]
[1778250667217,23.75,79821.47,0.55,-0.39932,0.0003,21.21205]
[1778250667255,23.75,79821.47,0.55,-0.39932,0.0003,21.21205]
[1778250667357,23.75,79821.47,0.55,-0.39932,0.0003,21.21205]
[1778250667401,23.75,79821.47,0.55,-0.39932,0.0003,21.21205]
[1778250667449,23.75,79821.47,0.55,-0.39932,0.0003,21.21205]
[1778250667485,23.75,79821.47,0.55,-0.39932,0.0003,21.21205]
[1778250667497,23.75,79821.47,0.55,-0.39932,0.0003,21.21205]
[1778250667512,23.72,79854.06,0.55,-0.38957,0.00029,21.07723]
[1778250667613,23.72,79854.06,0.55,-0.38957,0.00029,21.07723]
[1778250667648,23.72,79854.06,0.55,-0.38957,0.00029,21.07723]
[1778250667673,23.72,79854.06,0.55,-0.38957,0.00029,21.07723]
[1778250667855,23.72,79854.06,0.55,-0.38957,0.00029,21.07723]
[1778250667908,23.72,79854.06,0.55,-0.38957,0.00029,21.07723]
[1778250668067,23.72,79854.06,0.55,-0.38957,0.00029,21.07723]
[1778250668149,23.72,79854.06,0.55,-0.38957,0.00029,21.07723]
[1778250668286,23.72,79854.06,0.55,-0.38957,0.00029,21.07723]
[1778250668305,23.72,79854.06,0.55,-0.38957,0.00029,21.07723]
[1778250668357,23.72,79854.06,0.55,-0.38957,0.00029,21.07723]
[1778250668408,23.72,79854.06,0.55,-0.38957,0.00029,21.07723]
[1778250668454,23.72,79854.06,0.55,-0.38957,0.00029,21.07723]
[1778250668521,23.72,79854.06,0.55,-0.38957,0.00029,21.07723]
[1778250668510,23.69,79860.01,0.55,-0.38772,0.00029,21.05006]
[1778250668557,23.69,79860.01,0.55,-0.38772,0.00029,21.05006]
[1778250668615,23.69,79860.01,0.55,-0.38772,0.00029,21.05006]
[1778250668733,23.69,79860.01,0.55,-0.38772,0.00029,21.05006]
[1778250669063,23.69,79860.01,0.55,-0.38772,0.00029,21.05006]
[1778250669144,23.69,79860.01,0.55,-0.38772,0.00029,21.05006]
[1778250669256,23.69,79860.01,0.55,-0.38772,0.00029,21.05006]
[1778250669390,23.69,79860.01,0.55,-0.38772,0.00029,21.05006]
[1778250669482,23.69,79859.53,0.55,-0.38786,0.00029,21.05214]
[1778250670487,23.67,79881.48,0.55,-0.3813,0.00029,20.95205]
[1778250671522,23.65,79895.66,0.55,-0.37707,0.00029,20.88424]
[1778250672120,23.65,79895.66,0.55,-0.37707,0.00029,20.88424]
[1778250672182,23.65,79895.66,0.55,-0.37707,0.00029,20.88424]
[1778250672433,23.65,79895.66,0.55,-0.37707,0.00029,20.88424]
[1778250672464,23.65,79895.66,0.55,-0.37707,0.00029,20.88424]
[1778250672504,23.65,79895.29,0.55,-0.37717,0.00029,20.8859]
[1778250673179,23.65,79895.29,0.55,-0.37717,0.00029,20.8859]
[1778250673217,23.65,79895.29,0.55,-0.37717,0.00029,20.8859]
[1778250673227,23.65,79895.29,0.55,-0.37717,0.00029,20.8859]
[1778250673245,23.65,79895.29,0.55,-0.37717,0.00029,20.8859]
[1778250673509,23.65,79906.55,0.55,-0.37388,0.00029,20.8314]
[1778250673864,23.65,79906.55,0.55,-0.37388,0.00029,20.8314]
[1778250673903,23.65,79906.55,0.55,-0.37388,0.00029,20.8314]
[1778250674457,23.65,79906.55,0.55,-0.37388,0.00029,20.8314]
[1778250674477,23.65,79906.55,0.55,-0.37388,0.00029,20.8314]
[1778250674516,23.65,79904.93,0.55,-0.37435,0.00029,20.83925]
[1778250674725,23.65,79904.93,0.55,-0.37435,0.00029,20.83925]
[1778250674776,23.65,79904.93,0.55,-0.37435,0.00029,20.83925]
[1778250675541,23.64,79922.17,0.55,-0.36933,0.00029,20.75347]
[1778250676879,23.64,79921.93,0.55,-0.36939,0.00029,20.75457]
[1778250676906,23.64,79921.93,0.55,-0.36939,0.00029,20.75457]
[1778250677169,23.64,79921.93,0.55,-0.36939,0.00029,20.75457]
[1778250677188,23.64,79921.93,0.55,-0.36939,0.00029,20.75457]
[1778250677538,23.64,79926.79,0.55,-0.36798,0.00029,20.72975]
[1778250678087,23.64,79926.79,0.55,-0.36798,0.00029,20.72975]
[1778250678216,23.64,79926.79,0.55,-0.36798,0.00029,20.72975]
[1778250678225,23.64,79926.79,0.55,-0.36798,0.00029,20.72975]
[1778250678546,23.64,79925.15,0.55,-0.36845,0.00029,20.73804]
[1778250678780,23.64,79925.15,0.55,-0.36845,0.00029,20.73804]
[1778250679338,23.64,79925.15,0.55,-0.36845,0.00029,20.73804]
[1778250679422,23.64,79925.15,0.55,-0.36845,0.00029,20.73804]
[1778250679554,23.64,79925.84,0.55,-0.36824,0.00029,20.73442]
[1778250680361,23.64,79925.84,0.55,-0.36824,0.00029,20.73442]
[1778250680392,23.64,79925.84,0.55,-0.36824,0.00029,20.73442]
[1778250680563,23.64,79923.0,0.55,-0.36906,0.00029,20.74885]
[1778250680786,23.64,79923.0,0.55,-0.36906,0.00029,20.74885]
[1778250680857,23.64,79923.0,0.55,-0.36906,0.00029,20.74885]
[1778250681571,23.64,79921.67,0.55,-0.36945,0.00029,20.75552]
[1778250682529,23.64,79921.67,0.55,-0.36945,0.00029,20.75552]
[1778250682539,23.64,79921.67,0.55,-0.36945,0.00029,20.75552]
[1778250682556,23.64,79921.67,0.55,-0.36945,0.00029,20.75552]
[1778250682575,23.64,79912.36,0.55,-0.37215,0.00029,20.80214]
[1778250682634,23.64,79912.36,0.55,-0.37215,0.00029,20.80214]
[1778250683170,23.64,79912.36,0.55,-0.37215,0.00029,20.80214]
[1778250683218,23.64,79912.36,0.55,-0.37215,0.00029,20.80214]
[1778250683584,23.64,79914.66,0.55,-0.37148,0.00029,20.79064]
[1778250684434,23.64,79914.66,0.55,-0.37148,0.00029,20.79064]
[1778250684443,23.64,79914.66,0.55,-0.37148,0.00029,20.79064]
[1778250684481,23.64,79914.66,0.55,-0.37148,0.00029,20.79064]
[1778250684599,23.64,79921.47,0.55,-0.36949,0.00029,20.75632]
[1778250684629,23.64,79921.47,0.55,-0.36949,0.00029,20.75632]
[1778250684710,23.64,79921.47,0.55,-0.36949,0.00029,20.75632]
[1778250684724,23.64,79921.47,0.55,-0.36949,0.00029,20.75632]
[1778250684933,23.64,79921.47,0.55,-0.36949,0.00029,20.75632]
[1778250686073,23.64,79931.52,0.55,-0.36657,0.00029,20.70479]
[1778250686111,23.64,79931.52,0.55,-0.36657,0.00029,20.70479]
[1778250686481,23.64,79931.52,0.55,-0.36657,0.00029,20.70479]
[1778250686489,23.64,79931.52,0.55,-0.36657,0.00029,20.70479]
[1778250686506,23.64,79931.52,0.55,-0.36657,0.00029,20.70479]
[1778250686604,23.63,79940.62,0.55,-0.36393,0.00029,20.65716]
[1778250687518,23.63,79940.62,0.55,-0.36393,0.00029,20.65716]
[1778250687608,23.63,79948.38,0.55,-0.36169,0.00029,20.61583]
[1778250687704,23.63,79948.38,0.55,-0.36169,0.00029,20.61583]
[1778250687872,23.63,79948.38,0.55,-0.36169,0.00029,20.61583]
[1778250687935,23.63,79948.38,0.55,-0.36169,0.00029,20.61583]
[1778250688154,23.63,79948.38,0.55,-0.36169,0.00029,20.61583]
[1778250688347,23.63,79948.38,0.55,-0.36169,0.00029,20.61583]
[1778250688615,23.63,79947.52,0.55,-0.36193,0.00029,20.62035]
[1778250689103,23.63,79947.52,0.55,-0.36193,0.00029,20.62035]
[1778250689495,23.63,79947.52,0.55,-0.36193,0.00029,20.62035]
[1778250689596,23.63,79956.33,0.55,-0.35939,0.00029,20.57275]
[1778250689779,23.63,79956.33,0.55,-0.35939,0.00029,20.57275]
[1778250690321,23.63,79956.33,0.55,-0.35939,0.00029,20.57275]
[1778250690341,23.63,79956.33,0.55,-0.35939,0.00029,20.57275]
[1778250690372,23.63,79955.95,0.55,-0.3595,0.00029,20.57475]
[1778250690923,23.63,79955.95,0.55,-0.3595,0.00029,20.57475]
[1778250691081,23.63,79955.95,0.55,-0.3595,0.00029,20.57475]
[1778250691165,23.63,79955.95,0.55,-0.3595,0.00029,20.57475]
[1778250691467,23.63,79945.31,0.55,-0.36254,0.00029,20.62731]
[1778250691834,23.63,79945.31,0.55,-0.36254,0.00029,20.62731]
[1778250691850,23.63,79945.31,0.55,-0.36254,0.00029,20.62731]
[1778250691859,23.63,79945.31,0.55,-0.36254,0.00029,20.62731]
[1778250692527,23.63,79945.31,0.55,-0.36254,0.00029,20.62731]
[1778250692548,23.63,79945.31,0.55,-0.36254,0.00029,20.62731]
[1778250693474,23.63,79946.26,0.55,-0.36226,0.00029,20.62216]
[1778250693529,23.63,79946.26,0.55,-0.36226,0.00029,20.62216]
[1778250693575,23.63,79947.35,0.55,-0.36194,0.00029,20.61625]
[1778250693680,23.63,79947.35,0.55,-0.36194,0.00029,20.61625]
[1778250693707,23.63,79947.35,0.55,-0.36194,0.00029,20.61625]
[1778250693712,23.63,79947.35,0.55,-0.36194,0.00029,20.61625]
[1778250693757,23.63,79945.19,0.55,-0.36256,0.00029,20.62777]
[1778250695377,23.63,79945.19,0.55,-0.36256,0.00029,20.62777]
[1778250695405,23.63,79945.19,0.55,-0.36256,0.00029,20.62777]
[1778250695417,23.63,79939.86,0.55,-0.36409,0.00029,20.65583]
[1778250700430,23.62,79945.33,0.55,-0.36249,0.00029,20.62652]
[1778250700531,23.62,79945.64,0.55,-0.3624,0.00029,20.62478]
[1778250702153,23.62,79945.81,0.55,-0.36235,0.00029,20.62378]
[1778250702284,23.62,79945.81,0.55,-0.36235,0.00029,20.62378]
[1778250702295,23.62,79945.81,0.55,-0.36235,0.00029,20.62378]
[1778250702434,23.62,79945.81,0.55,-0.36235,0.00029,20.62378]
[1778250702440,23.62,79945.81,0.55,-0.36235,0.00029,20.62378]
[1778250702535,23.62,79946.11,0.55,-0.36226,0.00029,20.62209]
[1778250703273,23.62,79946.11,0.55,-0.36226,0.00029,20.62209]
[1778250703491,23.62,79938.02,0.55,-0.36459,0.00029,20.66481]
[1778250704295,23.62,79938.02,0.55,-0.36459,0.00029,20.66481]
[1778250704305,23.62,79938.02,0.55,-0.36459,0.00029,20.66481]
[1778250704372,23.62,79938.02,0.55,-0.36459,0.00029,20.66481]
[1778250704500,23.62,79936.35,0.55,-0.36506,0.00029,20.67345]
[1778250705302,23.62,79945.11,0.55,-0.36253,0.00029,20.62706]
[1778250708573,23.62,79946.84,0.55,-0.36202,0.00029,20.61771]
[1778250708613,23.61,79946.72,0.55,-0.36204,0.00029,20.61811]
[1778250708711,23.61,79946.72,0.55,-0.36204,0.00029,20.61811]
[1778250708752,23.61,79946.72,0.55,-0.36204,0.00029,20.61811]
[1778250708914,23.61,79946.72,0.55,-0.36204,0.00029,20.61811]
[1778250708941,23.61,79942.75,0.55,-0.36319,0.00029,20.63924]
[1778250710688,23.61,79938.21,0.55,-0.36449,0.00029,20.66299]
[1778250711443,23.61,79938.21,0.55,-0.36449,0.00029,20.66299]
[1778250711449,23.61,79938.21,0.55,-0.36449,0.00029,20.66299]
[1778250711498,23.61,79938.21,0.55,-0.36449,0.00029,20.66299]
[1778250711545,23.61,79937.44,0.55,-0.36471,0.00029,20.66692]
[1778250711738,23.61,79937.44,0.55,-0.36471,0.00029,20.66692]
[1778250711746,23.61,79937.44,0.55,-0.36471,0.00029,20.66692]
[1778250711836,23.61,79943.56,0.55,-0.36294,0.00029,20.63461]
[1778250715557,23.61,79950.26,0.55,-0.36097,0.00029,20.59818]
[1778250721468,23.6,79947.59,0.55,-0.36172,0.00029,20.61206]
[1778250721521,23.6,79947.59,0.55,-0.36172,0.00029,20.61206]
[1778250721553,23.6,79951.0,0.55,-0.36072,0.00029,20.59349]
[1778250721805,23.6,79951.0,0.55,-0.36072,0.00029,20.59349]
[1778250721842,23.6,79951.0,0.55,-0.36072,0.00029,20.59349]
[1778250721965,23.6,79951.0,0.55,-0.36072,0.00029,20.59349]
[1778250722068,23.6,79951.0,0.55,-0.36072,0.00029,20.59349]
[1778250722104,23.6,79962.76,0.55,-0.35734,0.00029,20.52926]
[1778250723288,23.6,79962.76,0.55,-0.35734,0.00029,20.52926]
[1778250723454,23.6,79962.76,0.55,-0.35734,0.00029,20.52926]
[1778250723488,23.6,79962.76,0.55,-0.35734,0.00029,20.52926]
[1778250723655,23.6,79966.37,0.55,-0.35629,0.00029,20.50901]
[1778250724052,23.6,79966.37,0.55,-0.35629,0.00029,20.50901]
[1778250724131,23.6,79966.37,0.55,-0.35629,0.00029,20.50901]
[1778250724199,23.6,79966.37,0.55,-0.35629,0.00029,20.50901]
[1778250724230,23.6,79966.37,0.55,-0.35629,0.00029,20.50901]
[1778250724288,23.6,79966.37,0.55,-0.35629,0.00029,20.50901]
[1778250724324,23.6,79966.37,0.55,-0.35629,0.00029,20.50901]
[1778250724329,23.6,79961.47,0.55,-0.35769,0.00029,20.53607]
[1778250724955,23.6,79961.47,0.55,-0.35769,0.00029,20.53607]
[1778250725523,23.6,79947.52,0.55,-0.36171,0.00029,20.61183]
[1778250725905,23.6,79947.52,0.55,-0.36171,0.00029,20.61183]
[1778250725934,23.6,79947.52,0.55,-0.36171,0.00029,20.61183]
[1778250726441,23.6,79947.52,0.55,-0.36171,0.00029,20.61183]
[1778250726598,23.6,79947.52,0.55,-0.36171,0.00029,20.61183]
[1778250726619,23.6,79947.52,0.55,-0.36171,0.00029,20.61183]
[1778250726643,23.6,79931.5,0.55,-0.36634,0.00029,20.6963]
[1778250727512,23.6,79931.5,0.55,-0.36634,0.00029,20.6963]
[1778250727554,23.59,79932.87,0.55,-0.36594,0.00029,20.68908]
[1778250729081,23.59,79932.87,0.55,-0.36594,0.00029,20.68908]
[1778250729085,23.59,79932.87,0.55,-0.36594,0.00029,20.68908]
[1778250729095,23.59,79932.87,0.55,-0.36594,0.00029,20.68908]
[1778250729607,23.59,79932.87,0.55,-0.36594,0.00029,20.68908]
[1778250729182,23.59,79934.35,0.55,-0.3655,0.00029,20.68126]
[1778250729807,23.59,79934.35,0.55,-0.3655,0.00029,20.68126]
[1778250729830,23.59,79934.35,0.55,-0.3655,0.00029,20.68126]
[1778250730248,23.59,79934.35,0.55,-0.3655,0.00029,20.68126]
[1778250730398,23.59,79934.35,0.55,-0.3655,0.00029,20.68126]
[1778250730454,23.59,79940.89,0.55,-0.3636,0.00029,20.64667]
[1778250731261,23.59,79940.89,0.55,-0.3636,0.00029,20.64667]
[1778250731266,23.59,79951.54,0.55,-0.36052,0.00029,20.58958]
[1778250732794,23.59,79951.54,0.55,-0.36052,0.00029,20.58958]
[1778250733914,23.59,79954.73,0.55,-0.35959,0.00029,20.57219]
[1778250734321,23.59,79954.73,0.55,-0.35959,0.00029,20.57219]
[1778250734353,23.59,79954.73,0.55,-0.35959,0.00029,20.57219]
[1778250734358,23.59,79954.73,0.55,-0.35959,0.00029,20.57219]
[1778250734422,23.59,79953.46,0.55,-0.35995,0.00029,20.57896]
[1778250735302,23.59,79953.46,0.55,-0.35995,0.00029,20.57896]
[1778250735311,23.59,79953.46,0.55,-0.35995,0.00029,20.57896]
[1778250735355,23.59,79955.08,0.55,-0.35948,0.00029,20.57008]
[1778250741257,23.58,79952.19,0.55,-0.3603,0.00029,20.58544]
[1778250741309,23.58,79951.55,0.55,-0.36048,0.00029,20.58883]
[1778250745467,23.58,79945.9,0.55,-0.3621,0.00029,20.61912]
[1778250749577,23.58,79945.79,0.55,-0.36212,0.00029,20.61939]
[1778250750892,23.58,79947.18,0.55,-0.36171,0.00029,20.6118]
[1778250750936,23.58,79947.18,0.55,-0.36171,0.00029,20.6118]
[1778250750945,23.58,79947.18,0.55,-0.36171,0.00029,20.6118]
[1778250750985,23.58,79947.18,0.55,-0.36171,0.00029,20.6118]
[1778250751087,23.58,79947.18,0.55,-0.36171,0.00029,20.6118]
[1778250751618,23.58,79947.18,0.55,-0.36171,0.00029,20.6118]
[1778250751655,23.58,79947.68,0.55,-0.36153,0.00029,20.60433]
[1778250754661,23.58,79942.62,0.55,-0.36299,0.00029,20.63133]
[1778250755091,23.57,79942.35,0.55,-0.36306,0.00029,20.63259]
[1778250757353,23.57,79937.3,0.55,-0.36452,0.00029,20.65921]
[1778250757481,23.57,79937.3,0.55,-0.36452,0.00029,20.65921]
[1778250757593,23.57,79937.3,0.55,-0.36452,0.00029,20.65921]
[1778250757699,23.57,79934.42,0.55,-0.36535,0.00029,20.67419]
[1778250757711,23.57,79934.42,0.55,-0.36535,0.00029,20.67419]
[1778250758117,23.57,79933.83,0.55,-0.36552,0.00029,20.67727]
[1778250759611,23.57,79933.83,0.55,-0.36552,0.00029,20.67727]
[1778250759634,23.57,79933.83,0.55,-0.36552,0.00029,20.67727]
[1778250759648,23.57,79933.83,0.55,-0.36552,0.00029,20.67727]
[1778250759703,23.57,79918.3,0.55,-0.37003,0.00029,20.75705]
[1778250759818,23.57,79918.3,0.55,-0.37003,0.00029,20.75705]
[1778250763720,23.57,79916.22,0.55,-0.37063,0.00029,20.76739]
[1778250763726,23.57,79916.22,0.55,-0.37063,0.00029,20.76739]
[1778250763745,23.57,79916.22,0.55,-0.37063,0.00029,20.76739]
[1778250764563,23.57,79916.22,0.55,-0.37063,0.00029,20.76739]
[1778250764609,23.57,79916.22,0.55,-0.37063,0.00029,20.76739]
[1778250764648,23.57,79916.22,0.55,-0.37063,0.00029,20.76739]
[1778250764618,23.57,79915.08,0.55,-0.37096,0.00029,20.77307]
[1778250765488,23.57,79908.72,0.55,-0.37282,0.00029,20.80472]
[1778250766085,23.57,79908.72,0.55,-0.37282,0.00029,20.80472]
[1778250766552,23.57,79905.02,0.55,-0.37389,0.00029,20.82293]
[1778250766739,23.57,79905.02,0.55,-0.37389,0.00029,20.82293]
[1778250766760,23.57,79905.02,0.55,-0.37389,0.00029,20.82293]
[1778250767514,23.57,79905.02,0.55,-0.37389,0.00029,20.82293]
[1778250767616,23.57,79903.77,0.55,-0.37426,0.00029,20.82901]
[1778250768032,23.57,79903.77,0.55,-0.37426,0.00029,20.82901]
[1778250768186,23.57,79903.77,0.55,-0.37426,0.00029,20.82901]
[1778250771032,23.57,79899.83,0.55,-0.3754,0.00029,20.84806]
[1778250771046,23.57,79899.83,0.55,-0.3754,0.00029,20.84806]
[1778250771321,23.57,79899.83,0.55,-0.3754,0.00029,20.84806]
[1778250771346,23.57,79899.83,0.55,-0.3754,0.00029,20.84806]
[1778250773203,23.56,79907.09,0.55,-0.37327,0.00029,20.81241]
[1778250775380,23.56,79907.97,0.55,-0.37301,0.00029,20.80793]
[1778250775682,23.56,79907.97,0.55,-0.37301,0.00029,20.80793]
[1778250775714,23.56,79908.55,0.55,-0.37283,0.00029,20.805]
[1778250776248,23.56,79900.98,0.55,-0.37505,0.00029,20.84215]
[1778250777287,23.56,79900.98,0.55,-0.37505,0.00029,20.84215]
[1778250777314,23.56,79900.98,0.55,-0.37505,0.00029,20.84215]
[1778250777387,23.56,79900.61,0.55,-0.37515,0.00029,20.84385]
[1778250778409,23.56,79900.61,0.55,-0.37515,0.00029,20.84385]
[1778250779229,23.56,79903.72,0.55,-0.37424,0.00029,20.82861]
[1778250779256,23.56,79903.72,0.55,-0.37424,0.00029,20.82861]
[1778250780347,23.56,79905.09,0.55,-0.37383,0.00029,20.82183]
[1778250782963,23.56,79903.74,0.55,-0.37422,0.00029,20.82831]
[1778250783003,23.56,79903.74,0.55,-0.37422,0.00029,20.82831]
[1778250783010,23.56,79903.74,0.55,-0.37422,0.00029,20.82831]
[1778250784419,23.56,79903.36,0.55,-0.37433,0.00029,20.83012]
[1778250784486,23.56,79903.63,0.55,-0.37425,0.00029,20.82876]
[1778250786474,23.56,79903.19,0.55,-0.37437,0.00029,20.83087]
[1778250786477,23.56,79903.19,0.55,-0.37437,0.00029,20.83087]
[1778250786523,23.56,79903.19,0.55,-0.37437,0.00029,20.83087]
[1778250786563,23.56,79903.19,0.55,-0.37437,0.00029,20.83087]
[1778250786612,23.56,79903.19,0.55,-0.37437,0.00029,20.83087]
[1778250786665,23.56,79900.96,0.55,-0.37502,0.00029,20.84171]
[1778250791532,23.55,79904.34,0.55,-0.37402,0.00029,20.82502]
[1778250791603,23.55,79904.34,0.55,-0.37402,0.00029,20.82502]
[1778250792067,23.55,79904.91,0.55,-0.37385,0.00029,20.82218]
[1778250792068,23.55,79904.91,0.55,-0.37385,0.00029,20.82218]
[1778250792079,23.55,79904.91,0.55,-0.37385,0.00029,20.82218]
[1778250792142,23.55,79904.91,0.55,-0.37385,0.00029,20.82218]
[1778250792250,23.55,79904.91,0.55,-0.37385,0.00029,20.82218]
[1778250792292,23.55,79904.91,0.55,-0.37385,0.00029,20.82218]
[1778250792393,23.55,79916.12,0.55,-0.37058,0.00029,20.76637]
[1778250793778,23.55,79916.12,0.55,-0.37057,0.00029,20.76633]
[1778250793816,23.55,79916.12,0.55,-0.37057,0.00029,20.76633]
[1778250794368,23.55,79924.71,0.55,-0.36807,0.00029,20.72261]
[1778250797842,23.55,79921.67,0.55,-0.36895,0.00029,20.73806]
[1778250797860,23.55,79921.67,0.55,-0.36895,0.00029,20.73806]
[1778250797885,23.55,79921.67,0.55,-0.36895,0.00029,20.73806]
[1778250797946,23.55,79921.67,0.55,-0.36895,0.00029,20.73806]
[1778250797969,23.55,79921.67,0.55,-0.36895,0.00029,20.73806]
[1778250798396,23.55,79920.76,0.55,-0.36921,0.00029,20.74265]
[1778250799512,23.55,79908.98,0.55,-0.37265,0.00029,20.80182]
[1778250800797,23.55,79909.2,0.55,-0.37258,0.00029,20.80069]
[1778250801508,23.55,79909.2,0.55,-0.37258,0.00029,20.80069]
[1778250801557,23.55,79909.2,0.55,-0.37258,0.00029,20.80069]
[1778250801634,23.55,79909.2,0.55,-0.37258,0.00029,20.80069]
[1778250801667,23.55,79911.29,0.55,-0.37197,0.00029,20.79026]
[1778250801818,23.55,79911.29,0.55,-0.37197,0.00029,20.79026]
[1778250802634,23.55,79924.0,0.55,-0.36826,0.00029,20.72591]
[1778250802904,23.55,79924.0,0.55,-0.36826,0.00029,20.72591]
[1778250803143,23.55,79924.0,0.55,-0.36826,0.00029,20.72591]
[1778250803612,23.55,79924.0,0.55,-0.36826,0.00029,20.72591]
[1778250803660,23.55,79924.0,0.55,-0.36826,0.00029,20.72591]
[1778250803710,23.55,79924.0,0.55,-0.36826,0.00029,20.72591]
[1778250803724,23.55,79924.0,0.55,-0.36826,0.00029,20.72591]
[1778250803645,23.55,79932.15,0.55,-0.36588,0.00029,20.68368]
[1778250804330,23.55,79932.15,0.55,-0.36588,0.00029,20.68368]
[1778250804413,23.55,79932.15,0.55,-0.36588,0.00029,20.68368]
[1778250804670,23.55,79932.15,0.55,-0.36588,0.00029,20.68368]
[1778250804719,23.55,79942.14,0.55,-0.36298,0.00029,20.63092]
[1778250804802,23.55,79942.14,0.55,-0.36298,0.00029,20.63092]
[1778250805119,23.55,79942.14,0.55,-0.36298,0.00029,20.63092]
[1778250806688,23.55,79953.37,0.55,-0.35972,0.00029,20.57027]
[1778250807002,23.55,79953.37,0.55,-0.35972,0.00029,20.57027]
[1778250807463,23.55,79953.37,0.55,-0.35972,0.00029,20.57027]
[1778250808483,23.55,79953.37,0.55,-0.35972,0.00029,20.57027]
[1778250808489,23.55,79953.37,0.55,-0.35972,0.00029,20.57027]
[1778250809219,23.54,79956.05,0.55,-0.35894,0.00029,20.5555]
[1778250811078,23.54,79955.97,0.55,-0.35896,0.00029,20.55582]
[1778250811094,23.54,79955.97,0.55,-0.35896,0.00029,20.55582]
[1778250811709,23.54,79951.56,0.55,-0.3602,0.00029,20.57516]
[1778250813153,23.54,79951.56,0.55,-0.3602,0.00029,20.57511]
[1778250813505,23.54,79950.67,0.55,-0.36046,0.00029,20.57989]
[1778250818540,23.54,79952.0,0.55,-0.36006,0.00029,20.57242]
[1778250822775,23.54,79952.83,0.55,-0.35981,0.00029,20.56769]
[1778250822785,23.54,79952.83,0.55,-0.35981,0.00029,20.56769]
[1778250822813,23.54,79952.83,0.55,-0.35981,0.00029,20.56769]
[1778250824582,23.54,79964.04,0.55,-0.35657,0.00029,20.50577]
[1778250825349,23.54,79964.04,0.55,-0.35657,0.00029,20.50577]
[1778250825357,23.54,79964.04,0.55,-0.35657,0.00029,20.50577]
[1778250825592,23.54,79968.36,0.55,-0.35532,0.00029,20.48153]
[1778250826328,23.54,79968.36,0.55,-0.35532,0.00029,20.48153]
[1778250826521,23.54,79968.36,0.55,-0.35532,0.00029,20.48153]
[1778250826578,23.54,79968.36,0.55,-0.35532,0.00029,20.48153]
[1778250826649,23.53,79971.29,0.55,-0.35447,0.00029,20.46496]
[1778250827454,23.53,79971.29,0.55,-0.35447,0.00029,20.46496]
[1778250827603,23.53,79971.29,0.55,-0.35444,0.00029,20.4644]
[1778250828496,23.53,79971.29,0.55,-0.35444,0.00029,20.4644]
[1778250828614,23.53,79971.29,0.55,-0.35444,0.00029,20.4644]
[1778250828687,23.53,79971.29,0.55,-0.35444,0.00029,20.4644]
[1778250828737,23.53,79977.28,0.55,-0.35272,0.00029,20.43029]
[1778250829485,23.53,79977.28,0.55,-0.35272,0.00029,20.43029]
[1778250830624,23.53,79984.2,0.55,-0.35073,0.00029,20.39033]
[1778250831854,23.53,79986.67,0.55,-0.35002,0.00029,20.37593]
[1778250831920,23.53,79986.67,0.55,-0.35002,0.00029,20.37593]
[1778250831924,23.53,79986.67,0.55,-0.35002,0.00029,20.37593]
[1778250833177,23.53,79984.32,0.55,-0.35069,0.00029,20.38949]
[1778250833239,23.53,79984.32,0.55,-0.35069,0.00029,20.38949]
[1778250833584,23.53,79984.32,0.55,-0.35069,0.00029,20.38949]
[1778250833735,23.53,79984.32,0.55,-0.35069,0.00029,20.38949]
[1778250833744,23.53,79984.32,0.55,-0.35069,0.00029,20.38949]
[1778250833757,23.53,79982.49,0.55,-0.35121,0.00029,20.39999]
[1778250834519,23.53,79982.49,0.55,-0.35121,0.00029,20.39999]
[1778250834658,23.52,79982.49,0.55,-0.3512,0.00029,20.39991]
[1778250835179,23.52,79982.49,0.55,-0.3512,0.00029,20.39991]
[1778250835208,23.52,79982.49,0.55,-0.3512,0.00029,20.39991]
[1778250835216,23.52,79982.49,0.55,-0.3512,0.00029,20.39991]
[1778250835622,23.52,79982.49,0.55,-0.3512,0.00029,20.39991]
[1778250835664,23.52,79990.21,0.55,-0.34899,0.00029,20.355]
[1778250837396,23.52,79990.21,0.55,-0.34899,0.00029,20.35494]
[1778250838994,23.52,79990.8,0.55,-0.34881,0.00029,20.35141]
[1778250839071,23.52,79990.8,0.55,-0.34881,0.00029,20.35141]
[1778250839080,23.52,79990.8,0.55,-0.34881,0.00029,20.35141]
[1778250839182,23.52,79990.8,0.55,-0.34881,0.00029,20.35141]
[1778250839602,23.52,79990.8,0.55,-0.34881,0.00029,20.35141]
[1778250839767,23.52,79983.73,0.55,-0.35084,0.00029,20.39252]
[1778250844728,23.52,79977.86,0.55,-0.35251,0.00029,20.42602]
[1778250845093,23.52,79977.86,0.55,-0.35251,0.00029,20.42602]
[1778250845699,23.52,79977.86,0.55,-0.35251,0.00029,20.42602]
[1778250845738,23.52,79977.46,0.55,-0.35262,0.00029,20.42825]
[1778250846452,23.52,79977.46,0.55,-0.35262,0.00029,20.42825]
[1778250846524,23.52,79977.46,0.55,-0.35262,0.00029,20.42825]
[1778250847749,23.52,79983.47,0.55,-0.35089,0.00029,20.39356]
[1778250847892,23.52,79983.47,0.55,-0.35089,0.00029,20.39356]
[1778250848921,23.52,79987.04,0.55,-0.34986,0.00029,20.37282]
[1778250849180,23.52,79987.04,0.55,-0.34986,0.00029,20.37282]
[1778250849763,23.52,79986.97,0.55,-0.34988,0.00029,20.37321]
[1778250851073,23.52,79986.97,0.55,-0.34988,0.00029,20.37319]
[1778250851530,23.52,79986.97,0.55,-0.34988,0.00029,20.37319]
[1778250851610,23.52,79986.97,0.55,-0.34988,0.00029,20.37319]
[1778250851778,23.52,79987.91,0.55,-0.34961,0.00029,20.36769]
[1778250853792,23.52,79993.88,0.55,-0.3479,0.00029,20.33249]
[1778250854699,23.52,79993.88,0.55,-0.3479,0.00029,20.33249]
[1778250854799,23.52,79997.44,0.55,-0.34687,0.00029,20.31136]
[1778250854807,23.52,79997.44,0.55,-0.34687,0.00029,20.31136]
[1778250854946,23.52,79997.44,0.55,-0.34687,0.00029,20.31136]
[1778250855134,23.52,79997.44,0.55,-0.34687,0.00029,20.31136]
[1778250855804,23.52,80004.11,0.55,-0.34497,0.00028,20.27151]
[1778250856978,23.51,80007.81,0.55,-0.34391,0.00028,20.2492]
[1778250857102,23.51,80007.81,0.55,-0.34391,0.00028,20.2492]
[1778250857226,23.51,80007.81,0.55,-0.34391,0.00028,20.2492]
[1778250857670,23.51,80007.81,0.55,-0.34391,0.00028,20.2492]
[1778250857708,23.51,80007.81,0.55,-0.34391,0.00028,20.2492]
[1778250857710,23.51,80007.81,0.55,-0.34391,0.00028,20.2492]
[1778250858165,23.51,80012.48,0.55,-0.34258,0.00028,20.2208]
[1778250858620,23.51,80012.48,0.55,-0.34258,0.00028,20.2208]
[1778250858711,23.51,80014.25,0.55,-0.34208,0.00028,20.20994]
[1778250860199,23.51,80014.25,0.55,-0.34208,0.00028,20.20994]
[1778250860276,23.51,80014.25,0.55,-0.34208,0.00028,20.20994]
[1778250860336,23.51,80014.25,0.55,-0.34208,0.00028,20.20994]
[1778250860683,23.51,80023.61,0.55,-0.33941,0.00028,20.15215]
[1778250861501,23.51,80023.61,0.55,-0.33941,0.00028,20.15215]
[1778250861823,23.51,80025.8,0.55,-0.33879,0.00028,20.13845]
[1778250861833,23.51,80025.8,0.55,-0.33879,0.00028,20.13845]
[1778250862334,23.51,80025.8,0.55,-0.33879,0.00028,20.13845]
[1778250862400,23.51,80025.8,0.55,-0.33879,0.00028,20.13845]
[1778250862434,23.51,80038.78,0.55,-0.33513,0.00028,20.05688]
[1778250863447,23.51,80038.78,0.55,-0.33513,0.00028,20.05688]
[1778250863470,23.51,80038.78,0.55,-0.33513,0.00028,20.05688]
[1778250863548,23.51,80042.48,0.55,-0.33407,0.00028,20.03303]
[1778250864451,23.51,80042.48,0.55,-0.33407,0.00028,20.03303]
[1778250864484,23.51,80042.48,0.55,-0.33407,0.00028,20.03303]
[1778250864557,23.51,80048.67,0.55,-0.33233,0.00028,19.99317]
[1778250865040,23.51,80048.67,0.55,-0.33233,0.00028,19.99317]
[1778250865052,23.51,80048.67,0.55,-0.33233,0.00028,19.99317]
[1778250865599,23.51,80048.67,0.55,-0.33233,0.00028,19.99317]
[1778250865632,23.51,80048.67,0.55,-0.33233,0.00028,19.99317]
[1778250865767,23.51,80048.67,0.55,-0.33233,0.00028,19.99317]
[1778250865761,23.51,80050.3,0.55,-0.33187,0.00028,19.98255]
[1778250865846,23.51,80050.3,0.55,-0.33187,0.00028,19.98255]
[1778250867321,23.51,80055.82,0.55,-0.33032,0.00028,19.94662]
[1778250867381,23.51,80055.82,0.55,-0.33032,0.00028,19.94662]
[1778250867561,23.51,80055.82,0.55,-0.33032,0.00028,19.94662]
[1778250867855,23.51,80057.9,0.55,-0.32973,0.00028,19.93291]
[1778250867866,23.51,80057.9,0.55,-0.32973,0.00028,19.93291]
[1778250867906,23.51,80057.9,0.55,-0.32973,0.00028,19.93291]
[1778250868314,23.51,80057.9,0.55,-0.32973,0.00028,19.93291]
[1778250868349,23.51,80057.9,0.55,-0.32973,0.00028,19.93291]
[1778250868788,23.51,80057.9,0.55,-0.32973,0.00028,19.93291]
[1778250868610,23.5,80067.32,0.55,-0.32709,0.00028,19.87069]
[1778250869320,23.5,80067.32,0.55,-0.32709,0.00028,19.87069]
[1778250869620,23.5,80067.32,0.55,-0.32709,0.00028,19.87069]
[1778250869735,23.5,80067.32,0.55,-0.32709,0.00028,19.87069]
[1778250869804,23.5,80081.14,0.55,-0.32324,0.00028,19.77798]
[1778250870890,23.5,80086.8,0.55,-0.32166,0.00028,19.73943]
[1778250871731,23.5,80087.31,0.55,-0.32149,0.00028,19.73106]
[1778250872257,23.5,80087.31,0.55,-0.32149,0.00028,19.73106]
[1778250872287,23.5,80087.31,0.55,-0.32149,0.00028,19.73106]
[1778250872523,23.5,80087.31,0.55,-0.32149,0.00028,19.73106]
[1778250872546,23.5,80087.31,0.55,-0.32149,0.00028,19.73106]
[1778250872634,23.5,80091.36,0.55,-0.32036,0.00028,19.70315]
[1778250874377,23.5,80098.72,0.55,-0.31832,0.00028,19.6522]
[1778250875299,23.5,80098.72,0.55,-0.31832,0.00028,19.6522]
[1778250875400,23.5,80100.75,0.55,-0.31775,0.00028,19.63796]
[1778250875858,23.5,80100.75,0.55,-0.31775,0.00028,19.63796]
[1778250875906,23.5,80100.75,0.55,-0.31775,0.00028,19.63796]
[1778250876698,23.5,80097.04,0.55,-0.31876,0.00028,19.66338]
[1778250877702,23.5,80097.04,0.55,-0.31876,0.00028,19.66338]
[1778250877720,23.5,80097.04,0.55,-0.31876,0.00028,19.66338]
[1778250877743,23.5,80097.04,0.55,-0.31876,0.00028,19.66338]
[1778250877777,23.5,80093.76,0.55,-0.31967,0.00028,19.68587]
[1778250878638,23.5,80093.76,0.55,-0.31967,0.00028,19.68587]
[1778250879087,23.5,80095.44,0.55,-0.31919,0.00028,19.67413]
[1778250879364,23.5,80095.44,0.55,-0.31919,0.00028,19.67413]
[1778250879401,23.5,80095.44,0.55,-0.31919,0.00028,19.67413]
[1778250879793,23.5,80095.44,0.55,-0.31919,0.00028,19.67413]
[1778250879818,23.5,80095.44,0.55,-0.31919,0.00028,19.67413]
[1778250879820,23.49,80101.63,0.55,-0.31748,0.00028,19.63102]
[1778250880808,23.49,80110.99,0.55,-0.3149,0.00027,19.56522]
[1778250880962,23.49,80110.99,0.55,-0.3149,0.00027,19.56522]
[1778250880992,23.49,80110.99,0.55,-0.3149,0.00027,19.56522]
[1778250882382,23.49,80109.11,0.55,-0.31541,0.00027,19.57845]
[1778250882394,23.49,80109.11,0.55,-0.31541,0.00027,19.57845]
[1778250882811,23.49,80114.49,0.55,-0.31392,0.00027,19.54016]
[1778250882972,23.49,80114.49,0.55,-0.31392,0.00027,19.54016]
[1778250883657,23.49,80114.49,0.55,-0.31392,0.00027,19.54016]
[1778250883674,23.49,80114.49,0.55,-0.31392,0.00027,19.54016]
[1778250883744,23.49,80108.49,0.55,-0.31556,0.00027,19.58233]
[1778250884055,23.49,80108.49,0.55,-0.31556,0.00027,19.58233]
[1778250884067,23.49,80099.24,0.55,-0.31811,0.00028,19.6469]
[1778250886839,23.49,80098.89,0.55,-0.3182,0.00028,19.64918]
[1778250886847,23.49,80099.85,0.55,-0.31792,0.00028,19.64211]
[1778250887740,23.49,80099.85,0.55,-0.31792,0.00028,19.64211]
[1778250889314,23.49,80100.51,0.55,-0.31772,0.00028,19.63709]
[1778250889350,23.49,80100.51,0.55,-0.31772,0.00028,19.63709]
[1778250889416,23.49,80100.51,0.55,-0.31772,0.00028,19.63709]
[1778250889433,23.49,80100.51,0.55,-0.31772,0.00028,19.63709]
[1778250889439,23.49,80100.51,0.55,-0.31772,0.00028,19.63709]
[1778250889442,23.49,80100.51,0.55,-0.31772,0.00028,19.63709]
[1778250889545,23.49,80100.51,0.55,-0.31772,0.00028,19.63709]
[1778250889641,23.48,80099.75,0.55,-0.31793,0.00028,19.64222]
[1778250891084,23.48,80105.53,0.55,-0.31633,0.00028,19.60171]
[1778250891139,23.48,80105.53,0.55,-0.31633,0.00028,19.60171]
[1778250891583,23.48,80112.94,0.55,-0.31428,0.00027,19.54942]
[1778250892342,23.48,80112.94,0.55,-0.31428,0.00027,19.54942]
[1778250892680,23.48,80112.94,0.55,-0.31428,0.00027,19.54942]
[1778250892769,23.48,80116.99,0.55,-0.31316,0.00027,19.52048]
[1778250894404,23.48,80116.99,0.55,-0.31316,0.00027,19.52048]
[1778250894618,23.48,80121.23,0.55,-0.31199,0.00027,19.48986]
[1778250898231,23.48,80120.45,0.55,-0.31219,0.00027,19.49504]
[1778250898274,23.48,80120.45,0.55,-0.31219,0.00027,19.49504]
[1778250898284,23.48,80120.45,0.55,-0.31219,0.00027,19.49504]
[1778250902073,23.47,80119.43,0.55,-0.31243,0.00027,19.50129]
[1778250902103,23.47,80119.43,0.55,-0.31243,0.00027,19.50129]
[1778250902171,23.47,80119.43,0.55,-0.31243,0.00027,19.50129]
[1778250902318,23.47,80119.43,0.55,-0.31243,0.00027,19.50129]
[1778250902436,23.47,80119.43,0.55,-0.31243,0.00027,19.50129]
[1778250902646,23.47,80119.43,0.55,-0.31243,0.00027,19.50129]
[1778250902707,23.47,80116.57,0.55,-0.31321,0.00027,19.52165]
[1778250903139,23.47,80116.57,0.55,-0.31321,0.00027,19.52165]
[1778250903578,23.47,80106.45,0.55,-0.31598,0.00028,19.59274]
[1778250904486,23.47,80099.99,0.55,-0.31775,0.00028,19.63769]
[1778250905113,23.47,80099.99,0.55,-0.31775,0.00028,19.63769]
[1778250905164,23.47,80099.99,0.55,-0.31775,0.00028,19.63769]
[1778250905399,23.47,80099.99,0.55,-0.31775,0.00028,19.63769]
[1778250905476,23.47,80099.99,0.55,-0.31775,0.00028,19.63769]
[1778250905544,23.47,80095.79,0.55,-0.31891,0.00028,19.66683]
[1778250905904,23.47,80095.79,0.55,-0.31891,0.00028,19.66683]
[1778250905951,23.47,80095.79,0.55,-0.31891,0.00028,19.66683]
[1778250906024,23.47,80095.79,0.55,-0.31891,0.00028,19.66683]
[1778250906178,23.47,80095.79,0.55,-0.3189,0.00028,19.66661]
[1778250907297,23.47,80095.79,0.55,-0.3189,0.00028,19.66661]
[1778250911035,23.46,80094.45,0.55,-0.31925,0.00028,19.6752]
[1778250911056,23.46,80094.45,0.55,-0.31925,0.00028,19.6752]
[1778250911372,23.46,80094.45,0.55,-0.31925,0.00028,19.6752]
[1778250911482,23.46,80089.89,0.55,-0.3205,0.00028,19.70643]
[1778250912771,23.46,80089.89,0.55,-0.3205,0.00028,19.70643]
[1778250912814,23.46,80089.89,0.55,-0.3205,0.00028,19.70643]
[1778250912825,23.46,80089.89,0.55,-0.3205,0.00028,19.70643]
[1778250912819,23.46,80088.69,0.55,-0.32082,0.00028,19.71429]
[1778250912959,23.46,80088.69,0.55,-0.32082,0.00028,19.71429]
[1778250913019,23.46,80088.69,0.55,-0.32082,0.00028,19.71429]
[1778250913431,23.46,80088.69,0.55,-0.32082,0.00028,19.71429]
[1778250913475,23.46,80082.29,0.55,-0.32259,0.00028,19.75797]
[1778250915308,23.46,80082.29,0.55,-0.32259,0.00028,19.75779]
[1778250915431,23.46,80082.29,0.55,-0.32259,0.00028,19.75779]
[1778250915505,23.46,80078.35,0.55,-0.32367,0.00028,19.78428]
[1778250917073,23.46,80081.27,0.55,-0.32285,0.00028,19.76433]
[1778250917255,23.46,80081.27,0.55,-0.32285,0.00028,19.76417]
[1778250918700,23.46,80081.27,0.55,-0.32285,0.00028,19.76417]
[1778250918769,23.45,80072.11,0.55,-0.32539,0.00028,19.82565]
[1778250919303,23.45,80072.11,0.55,-0.32539,0.00028,19.82565]
[1778250919340,23.45,80072.11,0.55,-0.32539,0.00028,19.82565]
[1778250919349,23.45,80072.11,0.55,-0.32539,0.00028,19.82565]
[1778250919469,23.45,80068.21,0.55,-0.32647,0.00028,19.85172]
[1778250921301,23.45,80062.49,0.55,-0.32806,0.00028,19.8894]
[1778250921320,23.45,80062.49,0.55,-0.32806,0.00028,19.8894]
[1778250921733,23.45,80062.49,0.55,-0.32806,0.00028,19.8894]
[1778250921781,23.45,80058.1,0.55,-0.32929,0.00028,19.91824]
[1778250922208,23.45,80058.1,0.55,-0.32929,0.00028,19.91824]
[1778250924059,23.45,80052.43,0.55,-0.33087,0.00028,19.95522]
[1778250924104,23.45,80052.43,0.55,-0.33087,0.00028,19.95522]
[1778250924772,23.45,80052.43,0.55,-0.33087,0.00028,19.95522]
[1778250924825,23.45,80052.43,0.55,-0.33087,0.00028,19.95522]
[1778250927172,23.45,80051.84,0.55,-0.33102,0.00028,19.95854]
[1778250927246,23.45,80051.84,0.55,-0.33102,0.00028,19.95854]
[1778250927772,23.45,80051.84,0.55,-0.33102,0.00028,19.95854]
[1778250927830,23.45,80053.21,0.55,-0.33063,0.00028,19.94948]
[1778250928652,23.45,80053.21,0.55,-0.33063,0.00028,19.94948]
[1778250929457,23.45,80052.43,0.55,-0.33084,0.00028,19.95447]
[1778250929516,23.45,80052.43,0.55,-0.33084,0.00028,19.95447]
[1778250929616,23.45,80051.04,0.55,-0.33123,0.00028,19.96342]
[1778250930265,23.45,80051.04,0.55,-0.33123,0.00028,19.96342]
[1778250930336,23.45,80051.04,0.55,-0.33123,0.00028,19.96342]
[1778250930344,23.45,80051.04,0.55,-0.33123,0.00028,19.96342]
[1778250932677,23.45,80051.12,0.55,-0.33117,0.00028,19.95804]
[1778250932731,23.45,80051.12,0.55,-0.33117,0.00028,19.95804]
[1778250932732,23.45,80051.12,0.55,-0.33117,0.00028,19.95804]
[1778250934598,23.44,80055.55,0.55,-0.32991,0.00028,19.92882]
[1778250934671,23.44,80055.55,0.55,-0.32991,0.00028,19.92882]
[1778250934674,23.44,80055.55,0.55,-0.32991,0.00028,19.92882]
[1778250934761,23.44,80055.55,0.55,-0.32991,0.00028,19.92882]
[1778250936506,23.44,80059.36,0.55,-0.32884,0.00028,19.90366]
[1778250936555,23.44,80059.36,0.55,-0.32884,0.00028,19.90366]
[1778250936585,23.44,80045.73,0.55,-0.33266,0.00028,19.9924]
[1778250942292,23.44,80044.8,0.55,-0.33291,0.00028,19.99797]
[1778250944173,23.44,80044.83,0.55,-0.33289,0.00028,19.99756]
[1778250944400,23.44,80044.83,0.55,-0.33289,0.00028,19.99756]
[1778250944832,23.44,80050.05,0.55,-0.33141,0.00028,19.96355]
[1778250945952,23.44,80050.05,0.55,-0.33141,0.00028,19.96355]
[1778250946004,23.44,80050.05,0.55,-0.33141,0.00028,19.96355]
[1778250946460,23.44,80053.92,0.55,-0.33032,0.00028,19.93825]
[1778250948049,23.44,80057.06,0.55,-0.32944,0.00028,19.91762]
[1778250948719,23.43,80059.39,0.55,-0.32878,0.00028,19.90216]
[1778250949030,23.43,80059.39,0.55,-0.32878,0.00028,19.90216]
[1778250950124,23.43,80058.88,0.55,-0.32892,0.00028,19.90552]
[1778250950322,23.43,80058.88,0.55,-0.32892,0.00028,19.90552]
[1778250950753,23.43,80058.88,0.55,-0.32892,0.00028,19.90552]
[1778250950823,23.43,80058.88,0.55,-0.32892,0.00028,19.90552]
[1778250950835,23.43,80064.36,0.55,-0.32738,0.00028,19.86903]
[1778250951135,23.43,80064.36,0.55,-0.32738,0.00028,19.86903]
[1778250951335,23.43,80064.36,0.55,-0.32738,0.00028,19.86903]
[1778250952114,23.43,80064.36,0.55,-0.32738,0.00028,19.86903]
[1778250952371,23.43,80064.36,0.55,-0.32738,0.00028,19.86903]
[1778250953914,23.43,80064.76,0.55,-0.32726,0.00028,19.86615]
[1778250954086,23.43,80064.76,0.55,-0.32726,0.00028,19.86615]
[1778250954101,23.43,80064.76,0.55,-0.32726,0.00028,19.86615]
[1778250954256,23.43,80064.76,0.55,-0.32726,0.00028,19.86615]
[1778250954380,23.43,80064.76,0.55,-0.32726,0.00028,19.86615]
[1778250954504,23.43,80064.76,0.55,-0.32726,0.00028,19.86615]
[1778250954764,23.43,80054.84,0.55,-0.33003,0.00028,19.93138]
[1778250956509,23.43,80054.84,0.55,-0.33003,0.00028,19.93138]
[1778250956535,23.43,80043.92,0.55,-0.3331,0.00028,20.0023]
[1778250961570,23.43,80040.92,0.55,-0.33392,0.00028,20.02107]
[1778250963026,23.43,80042.25,0.55,-0.33355,0.00028,20.01245]
[1778250963113,23.43,80042.25,0.55,-0.33355,0.00028,20.01245]
[1778250963257,23.43,80042.25,0.55,-0.33355,0.00028,20.01245]
[1778250963417,23.43,80042.25,0.55,-0.33355,0.00028,20.01245]
[1778250963723,23.43,80042.25,0.55,-0.33355,0.00028,20.01245]
[1778250963821,23.43,80042.25,0.55,-0.33355,0.00028,20.01245]
[1778250963839,23.43,80042.25,0.55,-0.33355,0.00028,20.01245]
[1778250963860,23.43,80030.17,0.55,-0.33696,0.00028,20.08938]
[1778250964020,23.43,80030.17,0.55,-0.33696,0.00028,20.08938]
[1778250964125,23.43,80030.17,0.55,-0.33696,0.00028,20.08938]
[1778250964592,23.43,80030.17,0.55,-0.33696,0.00028,20.08931]
[1778250965493,23.43,80030.17,0.55,-0.33696,0.00028,20.08931]
[1778250965519,23.43,80030.17,0.55,-0.33696,0.00028,20.08931]
[1778250965576,23.43,80030.17,0.55,-0.33696,0.00028,20.08931]
[1778250965871,23.43,80030.17,0.55,-0.33696,0.00028,20.08931]
[1778250965905,23.43,80030.17,0.55,-0.33696,0.00028,20.08931]
[1778250965888,23.43,80006.01,0.55,-0.34383,0.00029,20.23868]
[1778250966060,23.43,80006.01,0.55,-0.34383,0.00029,20.23868]
[1778250966086,23.43,80006.01,0.55,-0.34383,0.00029,20.23868]
[1778250966706,23.43,80006.01,0.55,-0.34383,0.00029,20.23868]
[1778250967076,23.43,80004.91,0.55,-0.34414,0.00029,20.24532]
[1778250967173,23.43,80004.91,0.55,-0.34414,0.00029,20.24532]
[1778250967598,23.43,80004.91,0.55,-0.34414,0.00029,20.24532]
[1778250967622,23.43,80004.91,0.55,-0.34414,0.00029,20.24532]
[1778250967660,23.43,80010.28,0.55,-0.34261,0.00029,20.21268]
[1778250968135,23.43,80010.28,0.55,-0.34261,0.00029,20.21268]
[1778250968169,23.43,80010.28,0.55,-0.34261,0.00029,20.21268]
[1778250968328,23.43,80010.28,0.55,-0.34261,0.00029,20.21268]
[1778250968446,23.43,80010.28,0.55,-0.34261,0.00029,20.21268]
[1778250968581,23.43,80010.28,0.55,-0.34261,0.00029,20.21268]
[1778250968869,23.42,80024.23,0.55,-0.33864,0.00028,20.12644]
[1778250969134,23.42,80024.23,0.55,-0.33864,0.00028,20.12644]
[1778250969215,23.42,80024.23,0.55,-0.33864,0.00028,20.12644]
[1778250969355,23.42,80024.23,0.55,-0.33864,0.00028,20.12644]
[1778250969386,23.42,80024.23,0.55,-0.33864,0.00028,20.12644]
[1778250969638,23.42,80024.7,0.55,-0.3385,0.00028,20.1235]
[1778250970810,23.42,80057.8,0.55,-0.32915,0.00028,19.9107]
[1778250971850,23.42,80054.65,0.55,-0.33003,0.00028,19.93132]
[1778250973139,23.42,80049.99,0.55,-0.33134,0.00028,19.96173]
[1778250973168,23.42,80049.99,0.55,-0.33134,0.00028,19.96173]
[1778250973181,23.42,80049.99,0.55,-0.33134,0.00028,19.96173]
[1778250973746,23.42,80049.99,0.55,-0.33134,0.00028,19.96173]
[1778250973759,23.42,80049.99,0.55,-0.33134,0.00028,19.96173]
[1778250973898,23.42,80049.02,0.55,-0.33161,0.00028,19.96794]
[1778250975220,23.42,80054.7,0.55,-0.33001,0.00028,19.93084]
[1778250975250,23.42,80054.7,0.55,-0.33001,0.00028,19.93084]
[1778250975926,23.42,80057.47,0.55,-0.32922,0.00028,19.91252]
[1778250980927,23.42,80058.64,0.55,-0.32888,0.00028,19.90444]
[1778250982026,23.42,80057.87,0.55,-0.32909,0.00028,19.90932]
[1778250982092,23.42,80057.87,0.55,-0.32909,0.00028,19.90932]
[1778250982102,23.42,80057.87,0.55,-0.32909,0.00028,19.90932]
[1778250982687,23.42,80057.87,0.55,-0.32909,0.00028,19.90932]
[1778250982730,23.42,80057.61,0.55,-0.32916,0.00028,19.91094]
[1778250986074,23.41,80053.74,0.55,-0.33023,0.00028,19.93605]
[1778250986126,23.41,80053.74,0.55,-0.33023,0.00028,19.93605]
[1778250986340,23.41,80053.74,0.55,-0.33023,0.00028,19.93605]
[1778250986886,23.41,80059.45,0.55,-0.32862,0.00028,19.8984]
[1778250987353,23.41,80059.45,0.55,-0.32862,0.00028,19.8984]
[1778250987388,23.41,80059.45,0.55,-0.32862,0.00028,19.8984]
[1778250987771,23.41,80059.45,0.55,-0.32862,0.00028,19.89829]
[1778250988909,23.41,80072.17,0.55,-0.32505,0.00028,19.81341]
[1778250989113,23.41,80072.17,0.55,-0.32505,0.00028,19.81341]
[1778250989137,23.41,80072.17,0.55,-0.32505,0.00028,19.81341]
[1778250989168,23.41,80072.17,0.55,-0.32505,0.00028,19.81341]
[1778250989171,23.41,80072.17,0.55,-0.32505,0.00028,19.81341]
[1778250989301,23.41,80072.17,0.55,-0.32505,0.00028,19.81341]
[1778250989349,23.41,80072.17,0.55,-0.32505,0.00028,19.81341]
[1778250989630,23.41,80072.17,0.55,-0.32505,0.00028,19.81341]
[1778250989929,23.41,80082.96,0.55,-0.32205,0.00028,19.74023]
[1778250990529,23.41,80082.96,0.55,-0.32205,0.00028,19.74023]
[1778250990548,23.41,80082.96,0.55,-0.32205,0.00028,19.74023]
[1778250990573,23.41,80082.96,0.55,-0.32205,0.00028,19.74023]
[1778250990579,23.41,80082.96,0.55,-0.32205,0.00028,19.74023]
[1778250990829,23.41,80084.15,0.55,-0.32171,0.00028,19.73209]
[1778250991228,23.41,80084.15,0.55,-0.32171,0.00028,19.73209]
[1778250991873,23.41,80084.15,0.55,-0.32171,0.00028,19.73209]
[1778250991908,23.41,80084.15,0.55,-0.32171,0.00028,19.73209]
[1778250992022,23.41,80088.36,0.55,-0.3205,0.00028,19.69807]
[1778250992854,23.41,80092.69,0.55,-0.3193,0.00028,19.66819]
[1778250993272,23.41,80092.69,0.55,-0.3193,0.00028,19.66819]
[1778250995529,23.41,80087.41,0.55,-0.32075,0.00028,19.70423]
[1778250995869,23.41,80088.62,0.55,-0.32041,0.00028,19.69575]
[1778250996378,23.41,80088.62,0.55,-0.32041,0.00028,19.69575]
[1778250996387,23.41,80088.62,0.55,-0.32041,0.00028,19.69575]
[1778250996504,23.41,80088.62,0.55,-0.32041,0.00028,19.69575]
[1778250996875,23.41,80088.62,0.55,-0.3204,0.00028,19.6956]
[1778250997401,23.41,80088.62,0.55,-0.3204,0.00028,19.6956]
[1778250997457,23.41,80088.62,0.55,-0.3204,0.00028,19.6956]
[1778250997477,23.41,80088.62,0.55,-0.3204,0.00028,19.6956]
[1778250997569,23.41,80088.62,0.55,-0.3204,0.00028,19.6956]
[1778250997943,23.41,80096.05,0.55,-0.31833,0.00028,19.64403]
[1778251000086,23.4,80100.67,0.55,-0.31704,0.00028,19.61147]
[1778251000898,23.4,80107.2,0.55,-0.31524,0.00028,19.56544]
[1778251001424,23.4,80107.2,0.55,-0.31524,0.00028,19.56544]
[1778251001453,23.4,80107.2,0.55,-0.31524,0.00028,19.56544]
[1778251001463,23.4,80107.2,0.55,-0.31524,0.00028,19.56544]
[1778251001483,23.4,80107.2,0.55,-0.31524,0.00028,19.56544]
[1778251001905,23.4,80112.61,0.55,-0.31374,0.00028,19.52702]
[1778251002749,23.4,80112.61,0.55,-0.31374,0.00028,19.52702]
[1778251002843,23.4,80112.61,0.55,-0.31374,0.00028,19.52702]
[1778251002853,23.4,80112.61,0.55,-0.31374,0.00028,19.52702]
[1778251002914,23.4,80115.2,0.55,-0.31302,0.00027,19.50843]
[1778251003150,23.4,80115.2,0.55,-0.31302,0.00027,19.50843]
[1778251003678,23.4,80115.2,0.55,-0.31302,0.00027,19.50843]
[1778251003697,23.4,80115.2,0.55,-0.31302,0.00027,19.50843]
[1778251003759,23.4,80115.2,0.55,-0.31302,0.00027,19.50843]
[1778251003919,23.4,80122.55,0.55,-0.31101,0.00027,19.45576]
[1778251004929,23.4,80132.79,0.55,-0.30819,0.00027,19.38112]
[1778251005964,23.4,80142.88,0.55,-0.30543,0.00027,19.30689]
[1778251010968,23.4,80139.19,0.55,-0.30641,0.00027,19.33343]
[1778251011621,23.4,80139.19,0.55,-0.30641,0.00027,19.33343]
[1778251011644,23.4,80139.19,0.55,-0.30641,0.00027,19.33343]
[1778251011776,23.4,80139.19,0.55,-0.30641,0.00027,19.33343]
[1778251011825,23.4,80139.19,0.55,-0.30641,0.00027,19.33343]
[1778251011858,23.4,80139.19,0.55,-0.30641,0.00027,19.33343]
[1778251012026,23.39,80139.95,0.55,-0.3062,0.00027,19.32772]
[1778251012064,23.39,80139.95,0.55,-0.3062,0.00027,19.32772]
[1778251012982,23.39,80144.93,0.55,-0.30484,0.00027,19.29085]
[1778251014113,23.39,80150.72,0.55,-0.30327,0.00027,19.24772]
[1778251014142,23.39,80150.72,0.55,-0.30327,0.00027,19.24772]
[1778251014997,23.39,80148.05,0.55,-0.30399,0.00027,19.26749]
[1778251015419,23.39,80148.05,0.55,-0.30399,0.00027,19.26749]
[1778251015441,23.39,80148.05,0.55,-0.30399,0.00027,19.26749]
[1778251015451,23.39,80148.05,0.55,-0.30399,0.00027,19.26749]
[1778251015798,23.39,80148.05,0.55,-0.30399,0.00027,19.26749]
[1778251016013,23.39,80147.22,0.55,-0.30421,0.00027,19.27355]
[1778251018018,23.39,80156.78,0.55,-0.30161,0.00027,19.20199]
[1778251021130,23.39,80159.61,0.55,-0.30084,0.00027,19.18052]
[1778251021144,23.39,80159.61,0.55,-0.30084,0.00027,19.18052]
[1778251022045,23.39,80160.71,0.55,-0.30054,0.00027,19.17217]
[1778251022382,23.39,80160.71,0.55,-0.30054,0.00027,19.17217]
[1778251022573,23.39,80160.71,0.55,-0.30054,0.00027,19.17217]
[1778251022641,23.39,80160.71,0.55,-0.30054,0.00027,19.17217]
[1778251022750,23.39,80160.71,0.55,-0.30054,0.00027,19.17217]
[1778251022934,23.39,80161.57,0.55,-0.30031,0.00027,19.16563]
[1778251023068,23.39,80161.57,0.55,-0.30031,0.00027,19.16563]
[1778251023083,23.39,80161.57,0.55,-0.30031,0.00027,19.16563]
[1778251023195,23.39,80161.57,0.55,-0.30031,0.00027,19.16563]
[1778251023942,23.39,80169.76,0.55,-0.2981,0.00027,19.10344]
[1778251024799,23.39,80169.76,0.55,-0.2981,0.00027,19.10344]
[1778251024861,23.39,80169.76,0.55,-0.2981,0.00027,19.10344]
[1778251024935,23.39,80176.49,0.55,-0.29629,0.00027,19.0519]
[1778251025454,23.39,80176.49,0.55,-0.29629,0.00027,19.0519]
[1778251025554,23.39,80171.41,0.55,-0.29765,0.00027,19.09076]
[1778251027086,23.39,80165.64,0.55,-0.2992,0.00027,19.1346]
[1778251027789,23.39,80166.7,0.55,-0.29891,0.00027,19.12643]
[1778251028678,23.39,80166.7,0.55,-0.29891,0.00027,19.12643]
[1778251033819,23.39,80166.29,0.55,-0.29901,0.00027,19.12929]
[1778251033900,23.39,80172.94,0.55,-0.29722,0.00027,19.07844]
[1778251034887,23.39,80172.94,0.55,-0.29722,0.00027,19.07844]
[1778251034906,23.39,80172.94,0.55,-0.29722,0.00027,19.07844]
[1778251034996,23.39,80172.94,0.55,-0.29722,0.00027,19.07844]
[1778251034980,23.39,80176.9,0.55,-0.29615,0.00027,19.04804]
[1778251035149,23.39,80176.9,0.55,-0.29615,0.00027,19.04804]
[1778251035175,23.39,80176.9,0.55,-0.29615,0.00027,19.04804]
[1778251035965,23.39,80176.9,0.55,-0.29615,0.00027,19.04804]
[1778251037455,23.39,80182.13,0.55,-0.29475,0.00027,19.00775]
[1778251038326,23.39,80186.4,0.55,-0.2936,0.00027,18.97457]
[1778251040388,23.39,80187.69,0.55,-0.29326,0.00027,18.96454]
[1778251040704,23.39,80187.69,0.55,-0.29326,0.00027,18.96454]
[1778251040733,23.39,80187.69,0.55,-0.29326,0.00027,18.96454]
[1778251041042,23.39,80187.69,0.55,-0.29326,0.00027,18.96454]
[1778251040964,23.39,80175.02,0.55,-0.29665,0.00027,19.06232]
[1778251041912,23.39,80169.83,0.55,-0.29804,0.00027,19.10193]
[1778251042509,23.39,80169.83,0.55,-0.29804,0.00027,19.10193]
[1778251045070,23.38,80172.1,0.55,-0.29743,0.00027,19.08442]
[1778251045152,23.38,80172.1,0.55,-0.29743,0.00027,19.08442]
[1778251045246,23.38,80172.1,0.55,-0.29743,0.00027,19.08442]
[1778251046029,23.38,80172.1,0.55,-0.29743,0.00027,19.08442]
[1778251046062,23.38,80172.1,0.55,-0.29743,0.00027,19.08442]
[1778251046054,23.38,80173.98,0.55,-0.29692,0.00027,19.06988]
[1778251046106,23.38,80173.98,0.55,-0.29692,0.00027,19.06988]
[1778251047006,23.38,80173.98,0.55,-0.29692,0.00027,19.06988]
[1778251047055,23.38,80173.6,0.55,-0.29702,0.00027,19.07271]
[1778251047928,23.38,80164.9,0.55,-0.29936,0.00027,19.13894]
[1778251048993,23.38,80164.9,0.55,-0.29936,0.00027,19.13894]
[1778251049030,23.38,80164.9,0.55,-0.29936,0.00027,19.13894]
[1778251049038,23.38,80164.9,0.55,-0.29936,0.00027,19.13894]
[1778251052151,23.38,80158.07,0.55,-0.30116,0.00027,19.18549]
[1778251052406,23.38,80158.07,0.55,-0.30116,0.00027,19.18549]
[1778251052828,23.38,80157.54,0.55,-0.3013,0.00027,19.18941]
[1778251053106,23.38,80157.54,0.55,-0.3013,0.00027,19.18941]
[1778251053358,23.38,80157.54,0.55,-0.3013,0.00027,19.18941]
[1778251053409,23.38,80157.54,0.55,-0.3013,0.00027,19.18941]
[1778251054053,23.38,80157.54,0.55,-0.3013,0.00027,19.18941]
[1778251054076,23.38,80145.34,0.55,-0.30461,0.00027,19.28046]
[1778251054093,23.38,80145.34,0.55,-0.30461,0.00027,19.28046]
[1778251054161,23.38,80145.34,0.55,-0.30461,0.00027,19.28046]
[1778251054596,23.38,80145.34,0.55,-0.30461,0.00027,19.28046]
[1778251054632,23.38,80145.34,0.55,-0.30461,0.00027,19.28046]
[1778251054826,23.38,80145.34,0.55,-0.30461,0.00027,19.28046]
[1778251056838,23.38,80139.65,0.55,-0.30616,0.00027,19.32247]
[1778251057675,23.38,80135.73,0.55,-0.30722,0.00027,19.35124]
[1778251057715,23.38,80135.73,0.55,-0.30722,0.00027,19.35124]
[1778251058875,23.38,80133.96,0.55,-0.30771,0.00027,19.36417]
[1778251059830,23.38,80136.09,0.55,-0.30712,0.00027,19.34854]
[1778251059881,23.38,80136.09,0.55,-0.30712,0.00027,19.34854]
[1778251059889,23.38,80136.09,0.55,-0.30712,0.00027,19.34854]
[1778251060227,23.38,80137.34,0.55,-0.30678,0.00027,19.33935]
[1778251060363,23.38,80137.34,0.55,-0.30678,0.00027,19.33935]
[1778251060930,23.38,80137.34,0.55,-0.30678,0.00027,19.33935]
[1778251060931,23.38,80137.34,0.55,-0.30678,0.00027,19.33935]
[1778251062491,23.38,80138.06,0.55,-0.30659,0.00027,19.33406]
[1778251062515,23.38,80138.06,0.55,-0.30659,0.00027,19.33406]
[1778251062522,23.38,80138.06,0.55,-0.30659,0.00027,19.33406]
[1778251062579,23.38,80138.06,0.55,-0.30659,0.00027,19.33406]
[1778251062713,23.38,80138.06,0.55,-0.30659,0.00027,19.33406]
[1778251062952,23.38,80142.27,0.55,-0.30544,0.00027,19.30297]
[1778251063759,23.38,80149.24,0.55,-0.30354,0.00027,19.25127]
[1778251067035,23.38,80154.06,0.55,-0.30223,0.00027,19.21524]
[1778251067094,23.38,80155.12,0.55,-0.30195,0.00027,19.2073]
[1778251068141,23.38,80155.61,0.55,-0.30181,0.00027,19.20364]
[1778251068155,23.38,80155.61,0.55,-0.30181,0.00027,19.20364]
[1778251068175,23.38,80155.61,0.55,-0.30181,0.00027,19.20364]
[1778251068206,23.38,80155.61,0.55,-0.30181,0.00027,19.20364]
[1778251069072,23.38,80155.61,0.55,-0.30181,0.00027,19.20364]
[1778251068372,23.38,80155.81,0.55,-0.30176,0.00027,19.20214]
[1778251069611,23.38,80155.81,0.55,-0.30176,0.00027,19.20214]
[1778251069712,23.38,80167.27,0.55,-0.29866,0.00027,19.11557]
[1778251070820,23.38,80167.27,0.55,-0.29866,0.00027,19.11557]
[1778251071080,23.38,80167.27,0.55,-0.29866,0.00027,19.11557]
[1778251071955,23.38,80176.25,0.55,-0.29625,0.00027,19.04683]
[1778251076993,23.38,80176.64,0.55,-0.29614,0.00027,19.04369]
[1778251077001,23.38,80176.64,0.55,-0.29614,0.00027,19.04369]
[1778251077087,23.38,80176.64,0.55,-0.29614,0.00027,19.04369]
[1778251077078,23.38,80179.23,0.55,-0.29544,0.00027,19.02366]
[1778251080850,23.38,80174.49,0.55,-0.2967,0.00027,19.05989]
[1778251081346,23.38,80174.16,0.55,-0.29679,0.00027,19.06234]
[1778251082124,23.38,80174.97,0.55,-0.29657,0.00027,19.05604]
[1778251082192,23.38,80174.97,0.55,-0.29657,0.00027,19.05604]
[1778251082214,23.38,80174.97,0.55,-0.29657,0.00027,19.05604]
[1778251083348,23.38,80169.75,0.55,-0.29797,0.00027,19.09595]
[1778251083396,23.38,80169.75,0.55,-0.29797,0.00027,19.09595]
[1778251083426,23.38,80169.75,0.55,-0.29797,0.00027,19.09595]
[1778251083874,23.38,80169.75,0.55,-0.29797,0.00027,19.09595]
[1778251083900,23.38,80169.75,0.55,-0.29797,0.00027,19.09595]
[1778251084030,23.38,80169.75,0.55,-0.29797,0.00027,19.09595]
[1778251084071,23.38,80171.8,0.55,-0.29742,0.00027,19.08016]
[1778251084182,23.38,80171.8,0.55,-0.29742,0.00027,19.08016]
[1778251084235,23.38,80171.8,0.55,-0.29742,0.00027,19.08016]
[1778251084936,23.38,80177.73,0.55,-0.29582,0.00027,19.03456]
[1778251085641,23.38,80177.73,0.55,-0.29582,0.00027,19.03456]
[1778251087272,23.38,80183.18,0.55,-0.29435,0.00027,18.99234]
[1778251087465,23.38,80183.18,0.55,-0.29435,0.00027,18.99234]
[1778251087468,23.38,80183.18,0.55,-0.29435,0.00027,18.99234]
[1778251087488,23.38,80183.18,0.55,-0.29435,0.00027,18.99234]
[1778251087499,23.38,80183.18,0.55,-0.29435,0.00027,18.99234]
[1778251087504,23.38,80183.18,0.55,-0.29435,0.00027,18.99234]
[1778251087991,23.38,80183.18,0.55,-0.29435,0.00027,18.99234]
[1778251088022,23.38,80197.65,0.55,-0.29049,0.00027,18.8794]
[1778251088228,23.38,80197.65,0.55,-0.29049,0.00027,18.8794]
[1778251088332,23.38,80197.65,0.55,-0.29049,0.00027,18.8794]
[1778251088387,23.38,80197.65,0.55,-0.29049,0.00027,18.8794]
[1778251088883,23.37,80210.63,0.55,-0.28704,0.00026,18.77665]
[1778251089853,23.37,80210.63,0.55,-0.28704,0.00026,18.77665]
[1778251090050,23.37,80218.83,0.55,-0.28487,0.00026,18.71092]
[1778251090955,23.37,80218.83,0.55,-0.28487,0.00026,18.71092]
[1778251090970,23.37,80218.83,0.55,-0.28487,0.00026,18.71092]
[1778251090973,23.37,80213.05,0.55,-0.28639,0.00026,18.75711]
[1778251091651,23.37,80213.05,0.55,-0.28639,0.00026,18.75711]
[1778251092000,23.37,80201.98,0.55,-0.28932,0.00027,18.84486]
[1778251092471,23.37,80201.98,0.55,-0.28932,0.00027,18.84486]
[1778251092476,23.37,80201.98,0.55,-0.28932,0.00027,18.84486]
[1778251092546,23.37,80201.98,0.55,-0.28932,0.00027,18.84486]
[1778251092572,23.37,80197.58,0.55,-0.29049,0.00027,18.8795]
[1778251094783,23.37,80197.58,0.55,-0.29049,0.00027,18.87949]
[1778251094881,23.37,80196.92,0.55,-0.29066,0.00027,18.88459]
[1778251099358,23.37,80193.22,0.55,-0.29164,0.00027,18.91339]
[1778251099400,23.37,80193.22,0.55,-0.29164,0.00027,18.91339]
[1778251099584,23.37,80193.22,0.55,-0.29164,0.00027,18.91339]
[1778251099615,23.37,80196.93,0.55,-0.29065,0.00027,18.88425]
[1778251100325,23.37,80196.93,0.55,-0.29065,0.00027,18.88425]
[1778251100363,23.37,80196.93,0.55,-0.29065,0.00027,18.88425]
[1778251100561,23.37,80196.93,0.55,-0.29065,0.00027,18.88425]
[1778251100565,23.37,80196.93,0.55,-0.29065,0.00027,18.88425]
[1778251100899,23.37,80196.93,0.55,-0.29065,0.00027,18.88425]
[1778251101000,23.37,80201.53,0.55,-0.28942,0.00027,18.84792]
[1778251101644,23.37,80201.53,0.55,-0.28942,0.00027,18.84792]
[1778251101657,23.37,80201.53,0.55,-0.28942,0.00027,18.84792]
[1778251101669,23.37,80201.53,0.55,-0.28942,0.00027,18.84792]
[1778251101844,23.37,80201.53,0.55,-0.28942,0.00027,18.84792]
[1778251101881,23.37,80201.53,0.55,-0.28942,0.00027,18.84792]
[1778251102103,23.37,80211.05,0.55,-0.2869,0.00026,18.77235]
[1778251102488,23.37,80211.05,0.55,-0.2869,0.00026,18.77235]
[1778251102574,23.37,80211.05,0.55,-0.2869,0.00026,18.77235]
[1778251102589,23.37,80211.05,0.55,-0.2869,0.00026,18.77235]
[1778251102675,23.37,80218.55,0.55,-0.28492,0.00026,18.71241]
[1778251103769,23.37,80218.55,0.55,-0.28492,0.00026,18.71241]
[1778251103783,23.37,80225.73,0.55,-0.28303,0.00026,18.65453]
[1778251104657,23.37,80225.73,0.55,-0.28303,0.00026,18.65453]
[1778251104710,23.37,80227.61,0.55,-0.28253,0.00026,18.63929]
[1778251105170,23.37,80227.61,0.55,-0.28253,0.00026,18.63929]
[1778251105453,23.37,80227.61,0.55,-0.28253,0.00026,18.63929]
[1778251105715,23.37,80229.26,0.55,-0.2821,0.00026,18.62596]
[1778251106686,23.37,80229.26,0.55,-0.2821,0.00026,18.62596]
[1778251106719,23.37,80229.26,0.55,-0.2821,0.00026,18.62596]
[1778251108031,23.37,80232.3,0.55,-0.2813,0.00026,18.60117]
[1778251108038,23.37,80232.3,0.55,-0.2813,0.00026,18.60117]
[1778251109214,23.37,80239.3,0.55,-0.27947,0.00026,18.54396]
[1778251109255,23.37,80239.3,0.55,-0.27947,0.00026,18.54396]
[1778251109838,23.37,80239.3,0.55,-0.27947,0.00026,18.54396]
[1778251109848,23.37,80239.3,0.55,-0.27947,0.00026,18.54396]
[1778251109871,23.37,80235.68,0.55,-0.28041,0.00026,18.57334]
[1778251110525,23.37,80235.68,0.55,-0.28041,0.00026,18.57334]
[1778251110557,23.37,80235.68,0.55,-0.28041,0.00026,18.57334]
[1778251111121,23.37,80235.68,0.55,-0.28041,0.00026,18.57334]
[1778251111131,23.37,80238.74,0.55,-0.27957,0.00026,18.54344]
[1778251111243,23.37,80238.74,0.55,-0.27957,0.00026,18.54344]
[1778251111373,23.37,80238.74,0.55,-0.27957,0.00026,18.54344]
[1778251111395,23.37,80238.74,0.55,-0.27957,0.00026,18.54344]
[1778251111676,23.37,80238.74,0.55,-0.27957,0.00026,18.54344]
[1778251112411,23.37,80238.74,0.55,-0.27957,0.00026,18.54344]
[1778251114009,23.37,80237.29,0.55,-0.27995,0.00026,18.55527]
[1778251114025,23.37,80237.29,0.55,-0.27995,0.00026,18.55527]
[1778251114120,23.37,80237.29,0.55,-0.27995,0.00026,18.55527]
[1778251114032,23.37,80236.07,0.55,-0.28027,0.00026,18.56519]
[1778251114866,23.37,80236.07,0.55,-0.28027,0.00026,18.56519]
[1778251115066,23.37,80234.51,0.55,-0.28068,0.00026,18.57797]
[1778251116254,23.37,80234.51,0.55,-0.28068,0.00026,18.57797]
[1778251117807,23.37,80235.85,0.55,-0.28033,0.00026,18.56709]
[1778251117970,23.37,80235.64,0.55,-0.28038,0.00026,18.56883]
[1778251118373,23.37,80235.64,0.55,-0.28038,0.00026,18.56883]
[1778251118394,23.37,80235.64,0.55,-0.28038,0.00026,18.56883]
[1778251118726,23.37,80235.63,0.55,-0.28039,0.00026,18.56891]
[1778251119871,23.37,80224.61,0.55,-0.28328,0.00026,18.65836]
[1778251124938,23.37,80225.16,0.55,-0.28313,0.00026,18.65375]
[1778251125377,23.37,80225.16,0.55,-0.28313,0.00026,18.65375]
[1778251125598,23.37,80225.16,0.55,-0.28313,0.00026,18.65375]
[1778251125803,23.37,80225.16,0.55,-0.28313,0.00026,18.65375]
[1778251126025,23.37,80225.16,0.55,-0.28313,0.00026,18.65375]
[1778251126049,23.37,80225.16,0.55,-0.28313,0.00026,18.65375]
[1778251126090,23.37,80231.03,0.55,-0.28159,0.00026,18.6063]
[1778251126447,23.37,80231.03,0.55,-0.28159,0.00026,18.6063]
[1778251126766,23.37,80231.03,0.55,-0.28159,0.00026,18.6063]
[1778251127041,23.37,80232.46,0.55,-0.28121,0.00026,18.5947]
[1778251128468,23.37,80232.02,0.55,-0.28133,0.00026,18.59828]
[1778251129696,23.37,80228.77,0.55,-0.28218,0.00026,18.62472]
[1778251129786,23.37,80228.77,0.55,-0.28218,0.00026,18.62472]
[1778251129882,23.37,80228.77,0.55,-0.28218,0.00026,18.62472]
[1778251129974,23.37,80220.21,0.55,-0.28443,0.00026,18.69383]
[1778251134158,23.37,80211.52,0.55,-0.28673,0.00026,18.76357]
[1778251137134,23.37,80218.41,0.55,-0.28492,0.00026,18.70854]
[1778251140293,23.37,80223.13,0.55,-0.28368,0.00026,18.67073]
[1778251140304,23.37,80223.13,0.55,-0.28368,0.00026,18.67073]
[1778251140523,23.37,80223.13,0.55,-0.28368,0.00026,18.67073]
[1778251140652,23.37,80223.13,0.55,-0.28368,0.00026,18.67073]
[1778251140882,23.37,80223.18,0.55,-0.28367,0.00026,18.67033]
[1778251141889,23.37,80230.56,0.55,-0.28173,0.00026,18.61073]
[1778251142286,23.37,80230.56,0.55,-0.28173,0.00026,18.61073]
[1778251142322,23.37,80230.56,0.55,-0.28173,0.00026,18.61073]
[1778251142851,23.37,80230.56,0.55,-0.28173,0.00026,18.61073]
[1778251143302,23.37,80231.44,0.55,-0.2815,0.00026,18.60358]
[1778251143906,23.37,80235.23,0.55,-0.28051,0.00026,18.57286]
[1778251144481,23.37,80235.23,0.55,-0.28051,0.00026,18.57286]
[1778251144517,23.37,80235.23,0.55,-0.28051,0.00026,18.57286]
[1778251144527,23.37,80235.23,0.55,-0.28051,0.00026,18.57286]
[1778251146883,23.37,80236.15,0.55,-0.28028,0.00026,18.56553]
[1778251146918,23.37,80236.15,0.55,-0.28028,0.00026,18.56553]
[1778251147201,23.37,80236.09,0.55,-0.28029,0.00026,18.5661]
[1778251147243,23.37,80236.09,0.55,-0.28029,0.00026,18.5661]
[1778251148045,23.37,80236.09,0.55,-0.28029,0.00026,18.5661]
[1778251148077,23.37,80236.09,0.55,-0.28029,0.00026,18.5661]
[1778251148192,23.37,80237.15,0.55,-0.28002,0.00026,18.55754]
[1778251148408,23.37,80237.15,0.55,-0.28002,0.00026,18.55754]
[1778251148443,23.37,80237.15,0.55,-0.28002,0.00026,18.55754]
[1778251148544,23.37,80237.15,0.55,-0.28002,0.00026,18.55754]
[1778251148824,23.37,80237.15,0.55,-0.28002,0.00026,18.55754]
[1778251149021,23.37,80237.15,0.55,-0.28002,0.00026,18.55754]
[1778251149093,23.37,80253.46,0.55,-0.27578,0.00026,18.42352]
[1778251150189,23.37,80253.46,0.55,-0.27577,0.00026,18.42337]
[1778251150463,23.37,80253.46,0.55,-0.27577,0.00026,18.42337]
[1778251150958,23.37,80261.44,0.55,-0.27371,0.00026,18.35703]
[1778251152563,23.37,80255.16,0.55,-0.27533,0.00026,18.40932]
[1778251152577,23.37,80255.16,0.55,-0.27533,0.00026,18.40932]
[1778251152730,23.37,80255.16,0.55,-0.27533,0.00026,18.40932]
[1778251152737,23.37,80255.16,0.55,-0.27533,0.00026,18.40932]
[1778251152758,23.37,80255.16,0.55,-0.27533,0.00026,18.40932]
[1778251153116,23.37,80255.16,0.55,-0.27533,0.00026,18.40932]
[1778251152966,23.37,80255.16,0.55,-0.27534,0.00026,18.40936]
[1778251154047,23.37,80238.77,0.55,-0.2796,0.00026,18.54443]
[1778251154522,23.37,80238.77,0.55,-0.2796,0.00026,18.54443]
[1778251155527,23.37,80239.63,0.55,-0.27938,0.00026,18.53743]
[1778251155550,23.37,80239.63,0.55,-0.27938,0.00026,18.53743]
[1778251156311,23.37,80236.22,0.55,-0.28027,0.00026,18.56534]
[1778251156339,23.37,80236.22,0.55,-0.28027,0.00026,18.56534]
[1778251156622,23.37,80236.22,0.55,-0.28027,0.00026,18.56534]
[1778251156675,23.37,80236.22,0.55,-0.28027,0.00026,18.56534]
[1778251156699,23.37,80236.22,0.55,-0.28027,0.00026,18.56534]
[1778251156997,23.37,80236.63,0.55,-0.28016,0.00026,18.56203]
[1778251157241,23.37,80236.63,0.55,-0.28016,0.00026,18.56203]
[1778251157898,23.37,80236.63,0.55,-0.28016,0.00026,18.56203]
[1778251157933,23.37,80236.63,0.55,-0.28016,0.00026,18.56203]
[1778251158107,23.37,80230.51,0.55,-0.28177,0.00026,18.61185]
[1778251158578,23.37,80230.51,0.55,-0.28177,0.00026,18.61185]
[1778251158624,23.37,80230.51,0.55,-0.28177,0.00026,18.61185]
[1778251158717,23.37,80230.51,0.55,-0.28177,0.00026,18.61185]
[1778251158797,23.37,80230.51,0.55,-0.28177,0.00026,18.61185]
[1778251159010,23.37,80230.32,0.55,-0.28182,0.00026,18.61339]
[1778251160020,23.37,80223.08,0.55,-0.28372,0.00026,18.67202]
[1778251161154,23.37,80214.94,0.55,-0.28587,0.00026,18.73738]
[1778251162534,23.37,80215.42,0.55,-0.28574,0.00026,18.73353]
[1778251162575,23.37,80215.42,0.55,-0.28574,0.00026,18.73353]
[1778251162584,23.37,80215.42,0.55,-0.28574,0.00026,18.73353]
[1778251163295,23.37,80215.42,0.55,-0.28574,0.00026,18.73351]
[1778251163355,23.37,80215.42,0.55,-0.28574,0.00026,18.73351]
[1778251165287,23.37,80215.7,0.55,-0.28566,0.00026,18.73123]
[1778251165336,23.37,80215.7,0.55,-0.28566,0.00026,18.73123]
[1778251165795,23.37,80215.7,0.55,-0.28566,0.00026,18.73123]
[1778251165811,23.37,80215.7,0.55,-0.28566,0.00026,18.73123]
[1778251166127,23.37,80215.7,0.55,-0.28566,0.00026,18.73123]
[1778251166127,23.37,80211.22,0.55,-0.28685,0.00026,18.76697]
[1778251167693,23.37,80210.56,0.55,-0.28702,0.00026,18.77231]
[1778251168075,23.37,80203.19,0.55,-0.28898,0.00027,18.83079]
[1778251173111,23.37,80198.45,0.55,-0.29019,0.00027,18.86307]
[1778251175614,23.37,80193.33,0.55,-0.29155,0.00027,18.90312]
[1778251177688,23.37,80197.34,0.55,-0.29048,0.00027,18.87153]
[1778251177801,23.37,80197.34,0.55,-0.29048,0.00027,18.87153]
[1778251177810,23.37,80197.34,0.55,-0.29048,0.00027,18.87153]
[1778251177837,23.37,80197.34,0.55,-0.29048,0.00027,18.87153]
[1778251178006,23.37,80197.34,0.55,-0.29048,0.00027,18.87153]
[1778251178152,23.37,80198.69,0.55,-0.29012,0.00027,18.86092]
[1778251178389,23.37,80198.69,0.55,-0.29012,0.00027,18.86092]
[1778251178419,23.37,80198.69,0.55,-0.29012,0.00027,18.86092]
[1778251179158,23.37,80200.57,0.55,-0.28962,0.00027,18.84601]
[1778251181166,23.37,80207.12,0.55,-0.28787,0.00026,18.79401]
[1778251184344,23.37,80203.03,0.55,-0.28895,0.00027,18.82613]
[1778251184390,23.37,80203.03,0.55,-0.28895,0.00027,18.82613]
[1778251185021,23.37,80203.03,0.55,-0.28895,0.00027,18.82613]
[1778251185047,23.37,80203.03,0.55,-0.28895,0.00027,18.82613]
[1778251185129,23.37,80203.03,0.55,-0.28895,0.00027,18.82613]
[1778251185865,23.37,80202.65,0.55,-0.28905,0.00027,18.82914]
[1778251188187,23.37,80205.76,0.55,-0.28822,0.00027,18.80437]
[1778251188211,23.37,80205.76,0.55,-0.28822,0.00027,18.80437]
[1778251188374,23.37,80206.81,0.55,-0.28794,0.00026,18.79595]
[1778251188474,23.37,80206.81,0.55,-0.28794,0.00026,18.79595]
[1778251188488,23.37,80206.81,0.55,-0.28794,0.00026,18.79595]
[1778251188846,23.37,80206.81,0.55,-0.28794,0.00026,18.79595]
[1778251189222,23.37,80207.65,0.55,-0.28771,0.00026,18.7892]
[1778251190229,23.37,80215.6,0.55,-0.28561,0.00026,18.72575]
[1778251190456,23.37,80215.6,0.55,-0.28561,0.00026,18.72575]
[1778251190536,23.37,80215.6,0.55,-0.28561,0.00026,18.72575]
[1778251190997,23.37,80215.6,0.55,-0.28561,0.00026,18.72575]
[1778251191024,23.37,80215.6,0.55,-0.28561,0.00026,18.72575]
[1778251191054,23.37,80215.6,0.55,-0.28561,0.00026,18.72575]
[1778251191130,23.37,80220.28,0.55,-0.28437,0.00026,18.68819]
[1778251192183,23.37,80230.33,0.55,-0.28173,0.00026,18.60697]
[1778251193521,23.37,80234.89,0.55,-0.28054,0.00026,18.56991]
[1778251193534,23.37,80234.89,0.55,-0.28054,0.00026,18.56991]
[1778251193653,23.37,80234.89,0.55,-0.28054,0.00026,18.56991]
[1778251194054,23.37,80234.89,0.55,-0.28054,0.00026,18.56991]
[1778251194104,23.37,80239.64,0.55,-0.2793,0.00026,18.53108]
[1778251194979,23.37,80248.44,0.55,-0.277,0.00026,18.45864]
[1778251196375,23.37,80253.2,0.55,-0.27576,0.00026,18.41924]
[1778251199002,23.37,80242.84,0.55,-0.27845,0.00026,18.50459]
[1778251199521,23.37,80242.84,0.55,-0.27845,0.00026,18.50459]
[1778251199573,23.37,80242.84,0.55,-0.27845,0.00026,18.50459]
[1778251199579,23.37,80242.84,0.55,-0.27845,0.00026,18.50459]
[1778251206063,23.37,80245.17,0.55,-0.27784,0.00026,18.48516]
[1778251208801,23.37,80242.97,0.55,-0.27841,0.00026,18.50327]
[1778251208839,23.37,80242.97,0.55,-0.27841,0.00026,18.50327]
[1778251210350,23.37,80252.37,0.55,-0.27597,0.00026,18.42577]
[1778251210497,23.37,80252.37,0.55,-0.27597,0.00026,18.42577]
[1778251211502,23.37,80251.64,0.55,-0.27616,0.00026,18.43186]
[1778251212315,23.37,80247.28,0.55,-0.27729,0.00026,18.46794]
[1778251213122,23.37,80247.28,0.55,-0.27729,0.00026,18.46794]
[1778251213206,23.37,80238.93,0.55,-0.27947,0.00026,18.53659]
[1778251215252,23.37,80238.93,0.55,-0.27947,0.00026,18.53659]
[1778251215732,23.37,80235.76,0.55,-0.2803,0.00026,18.56245]
[1778251215873,23.37,80231.54,0.55,-0.28141,0.00026,18.59684]
[1778251217134,23.37,80231.54,0.55,-0.28141,0.00026,18.59684]
[1778251217168,23.37,80231.54,0.55,-0.28141,0.00026,18.59684]
[1778251217172,23.37,80231.54,0.55,-0.28141,0.00026,18.59684]
[1778251218950,23.37,80231.35,0.55,-0.28146,0.00026,18.59838]
[1778251219022,23.37,80231.35,0.55,-0.28146,0.00026,18.59838]
[1778251219075,23.37,80231.35,0.55,-0.28146,0.00026,18.59838]
[1778251219144,23.37,80232.12,0.55,-0.28125,0.00026,18.59214]
[1778251220449,23.37,80239.07,0.55,-0.27944,0.00026,18.53547]
[1778251221294,23.37,80239.07,0.55,-0.27944,0.00026,18.53547]
[1778251221422,23.37,80239.07,0.55,-0.27944,0.00026,18.53547]
[1778251221518,23.37,80239.07,0.55,-0.27944,0.00026,18.53547]
[1778251221619,23.37,80246.22,0.55,-0.27757,0.00026,18.47686]
[1778251223168,23.37,80246.22,0.55,-0.27757,0.00026,18.47686]
[1778251223188,23.37,80246.22,0.55,-0.27757,0.00026,18.47686]
[1778251224154,23.37,80248.73,0.55,-0.27693,0.00026,18.45635]
[1778251224183,23.37,80248.73,0.55,-0.27693,0.00026,18.45635]
[1778251224197,23.37,80248.73,0.55,-0.27693,0.00026,18.45635]
[1778251224226,23.37,80248.73,0.55,-0.27693,0.00026,18.45635]
[1778251224194,23.37,80250.28,0.55,-0.27653,0.00026,18.44362]
[1778251224699,23.37,80242.67,0.55,-0.27851,0.00026,18.50638]
[1778251225418,23.37,80242.67,0.55,-0.27851,0.00026,18.50638]
[1778251225441,23.37,80242.67,0.55,-0.27851,0.00026,18.50638]
[1778251225632,23.37,80239.08,0.55,-0.27945,0.00026,18.53579]
[1778251226830,23.37,80239.08,0.55,-0.27945,0.00026,18.53579]
[1778251226887,23.37,80239.08,0.55,-0.27945,0.00026,18.53579]
[1778251227046,23.37,80234.16,0.55,-0.28074,0.00026,18.57604]
[1778251228872,23.37,80234.07,0.55,-0.28076,0.00026,18.57677]
[1778251229062,23.37,80226.44,0.55,-0.28276,0.00026,18.63872]
[1778251229296,23.37,80226.44,0.55,-0.28276,0.00026,18.63872]
[1778251229310,23.37,80226.44,0.55,-0.28276,0.00026,18.63872]
[1778251229996,23.37,80226.44,0.55,-0.28276,0.00026,18.63872]
[1778251230051,23.37,80226.44,0.55,-0.28276,0.00026,18.63872]
[1778251230063,23.37,80228.79,0.55,-0.28214,0.00026,18.61968]
[1778251230909,23.37,80228.79,0.55,-0.28214,0.00026,18.61968]
[1778251234621,23.37,80235.89,0.55,-0.28025,0.00026,18.55709]
[1778251235262,23.37,80235.89,0.55,-0.28025,0.00026,18.55709]
[1778251235284,23.37,80232.65,0.55,-0.2811,0.00026,18.58359]
[1778251235296,23.37,80232.65,0.55,-0.2811,0.00026,18.58359]
[1778251239427,23.37,80233.89,0.55,-0.28078,0.00026,18.57367]
[1778251239441,23.37,80233.89,0.55,-0.28078,0.00026,18.57367]
[1778251239738,23.37,80233.89,0.55,-0.28078,0.00026,18.57367]
[1778251239743,23.37,80233.89,0.55,-0.28078,0.00026,18.57367]
[1778251240218,23.37,80225.39,0.55,-0.28301,0.00026,18.64268]
[1778251242077,23.37,80225.39,0.55,-0.28301,0.00026,18.64268]
[1778251242114,23.37,80225.39,0.55,-0.28301,0.00026,18.64268]
[1778251242124,23.37,80225.39,0.55,-0.28301,0.00026,18.64268]
[1778251242178,23.37,80209.02,0.55,-0.28733,0.00026,18.774]
[1778251242678,23.37,80209.02,0.55,-0.28733,0.00026,18.774]
[1778251243199,23.37,80209.02,0.55,-0.28733,0.00026,18.774]
[1778251243697,23.37,80204.25,0.55,-0.2886,0.00027,18.81183]
[1778251243730,23.37,80204.25,0.55,-0.2886,0.00027,18.81183]
[1778251243772,23.37,80202.08,0.55,-0.28917,0.00027,18.82895]
[1778251245195,23.37,80202.08,0.55,-0.28917,0.00027,18.82895]
[1778251245296,23.37,80201.29,0.55,-0.28938,0.00027,18.83515]
[1778251245624,23.37,80201.29,0.55,-0.28938,0.00027,18.83511]
[1778251246698,23.37,80201.29,0.55,-0.28938,0.00027,18.83511]
[1778251246886,23.37,80199.76,0.55,-0.28979,0.00027,18.84721]
[1778251248826,23.37,80197.63,0.55,-0.29036,0.00027,18.86401]
[1778251248861,23.37,80197.63,0.55,-0.29036,0.00027,18.86401]
[1778251248995,23.37,80198.03,0.55,-0.29025,0.00027,18.86088]
[1778251249357,23.37,80198.03,0.55,-0.29025,0.00027,18.86088]
[1778251250711,23.37,80198.03,0.55,-0.29025,0.00027,18.86088]
[1778251250871,23.37,80197.24,0.55,-0.29046,0.00027,18.86712]
[1778251252277,23.37,80197.24,0.55,-0.29046,0.00027,18.86712]
[1778251252378,23.37,80197.24,0.55,-0.29046,0.00027,18.86713]
[1778251253038,23.37,80195.38,0.55,-0.29096,0.00027,18.88173]
[1778251253426,23.37,80195.38,0.55,-0.29096,0.00027,18.88173]
[1778251255524,23.37,80195.36,0.55,-0.29096,0.00027,18.88187]
[1778251255695,23.37,80193.65,0.55,-0.29142,0.00027,18.89524]
[1778251256771,23.37,80193.65,0.55,-0.29142,0.00027,18.89524]
[1778251262743,23.37,80194.34,0.55,-0.29122,0.00027,18.88957]
[1778251264181,23.37,80194.34,0.55,-0.29122,0.00027,18.88957]
[1778251264876,23.37,80192.15,0.55,-0.29181,0.00027,18.90667]
[1778251266291,23.37,80190.21,0.55,-0.29232,0.00027,18.92177]
[1778251272308,23.37,80190.55,0.55,-0.29222,0.00027,18.91876]
[1778251272322,23.37,80190.55,0.55,-0.29222,0.00027,18.9187]
[1778251272441,23.37,80190.55,0.55,-0.29222,0.00027,18.9187]
[1778251272476,23.37,80190.55,0.55,-0.29222,0.00027,18.9187]
[1778251272536,23.37,80190.55,0.55,-0.29222,0.00027,18.9187]
[1778251272813,23.37,80189.6,0.55,-0.29247,0.00027,18.92605]
[1778251273893,23.37,80189.6,0.55,-0.29247,0.00027,18.92605]
[1778251278743,23.37,80193.4,0.55,-0.29145,0.00027,18.89619]
[1778251279073,23.37,80193.4,0.55,-0.29145,0.00027,18.89619]
[1778251279145,23.37,80193.4,0.55,-0.29145,0.00027,18.89619]
[1778251279200,23.37,80193.4,0.55,-0.29145,0.00027,18.89619]
[1778251279242,23.37,80193.47,0.55,-0.29143,0.00027,18.89561]
[1778251279355,23.37,80193.47,0.55,-0.29143,0.00027,18.89561]
[1778251279864,23.37,80193.47,0.55,-0.29143,0.00027,18.89559]
[1778251282295,23.37,80182.43,0.55,-0.29437,0.00027,18.98137]
[1778251282567,23.37,80182.43,0.55,-0.29437,0.00027,18.98137]
[1778251283583,23.37,80182.31,0.55,-0.2944,0.00027,18.9822]
[1778251283686,23.37,80182.31,0.55,-0.2944,0.00027,18.9822]
[1778251283873,23.37,80182.31,0.55,-0.2944,0.00027,18.9822]
[1778251283918,23.37,80182.31,0.55,-0.2944,0.00027,18.9822]
[1778251284016,23.37,80174.8,0.55,-0.29641,0.00027,19.03995]
[1778251284667,23.37,80174.8,0.55,-0.29641,0.00027,19.03995]
[1778251284898,23.37,80174.8,0.55,-0.29641,0.00027,19.0399]
[1778251285482,23.37,80174.8,0.55,-0.29641,0.00027,19.0399]
[1778251286167,23.37,80168.75,0.55,-0.29804,0.00027,19.08614]
[1778251286782,23.37,80168.75,0.55,-0.29804,0.00027,19.08614]
[1778251286829,23.37,80168.75,0.55,-0.29804,0.00027,19.08614]
[1778251286913,23.37,80168.75,0.55,-0.29804,0.00027,19.08605]
[1778251289184,23.36,80170.25,0.55,-0.29763,0.00027,19.07451]
[1778251289279,23.36,80181.01,0.55,-0.29474,0.00027,18.99179]
[1778251289587,23.36,80181.01,0.55,-0.29474,0.00027,18.99179]
[1778251289787,23.36,80181.01,0.55,-0.29474,0.00027,18.99179]
[1778251289815,23.36,80181.01,0.55,-0.29474,0.00027,18.99179]
[1778251290264,23.36,80181.01,0.55,-0.29474,0.00027,18.99179]
[1778251290296,23.36,80183.51,0.55,-0.29407,0.00027,18.97243]
[1778251294149,23.36,80187.22,0.55,-0.29303,0.00027,18.93845]
[1778251294180,23.36,80187.22,0.55,-0.29303,0.00027,18.93845]
[1778251294185,23.36,80187.22,0.55,-0.29303,0.00027,18.93845]
[1778251295708,23.36,80185.36,0.55,-0.29352,0.00027,18.95274]
[1778251300150,23.36,80187.46,0.55,-0.29295,0.00027,18.93606]
[1778251300195,23.36,80187.46,0.55,-0.29295,0.00027,18.93606]
[1778251300517,23.36,80187.33,0.55,-0.29298,0.00027,18.93699]
[1778251301913,23.36,80187.87,0.55,-0.29283,0.00027,18.93271]
[1778251301923,23.36,80187.87,0.55,-0.29283,0.00027,18.93271]
[1778251302033,23.36,80187.87,0.55,-0.29283,0.00027,18.93271]
[1778251302131,23.36,80193.33,0.55,-0.29137,0.00027,18.89]
[1778251303907,23.36,80193.33,0.55,-0.29137,0.00027,18.88995]
[1778251304278,23.36,80201.54,0.55,-0.28918,0.00027,18.82538]
[1778251304687,23.36,80201.54,0.55,-0.28918,0.00027,18.82538]
[1778251306805,23.36,80202.42,0.55,-0.28894,0.00027,18.81823]
[1778251308250,23.36,80201.16,0.55,-0.28928,0.00027,18.82809]
[1778251308296,23.36,80201.16,0.55,-0.28928,0.00027,18.82809]
[1778251308277,23.36,80200.93,0.55,-0.28933,0.00027,18.8298]
[1778251310211,23.36,80201.34,0.55,-0.28922,0.00027,18.82642]
[1778251310257,23.36,80201.34,0.55,-0.28922,0.00027,18.82642]
[1778251310296,23.36,80208.19,0.55,-0.2874,0.00026,18.77197]
[1778251312254,23.36,80201.65,0.55,-0.28913,0.00027,18.8236]
[1778251312376,23.36,80201.65,0.55,-0.28913,0.00027,18.8236]
[1778251313849,23.36,80201.65,0.55,-0.28912,0.00027,18.8235]
[1778251313939,23.36,80201.65,0.55,-0.28912,0.00027,18.8235]
[1778251314186,23.36,80187.86,0.55,-0.2928,0.00027,18.93161]
[1778251316950,23.35,80185.14,0.55,-0.29352,0.00027,18.95264]
[1778251322136,23.35,80183.16,0.55,-0.29403,0.00027,18.96746]
[1778251322252,23.35,80183.16,0.55,-0.29403,0.00027,18.96746]
[1778251322333,23.35,80183.62,0.55,-0.2939,0.00027,18.96377]
[1778251323069,23.35,80183.62,0.55,-0.2939,0.00027,18.96377]
[1778251329211,23.35,80178.97,0.55,-0.29513,0.00027,18.99927]
[1778251333053,23.35,80180.39,0.55,-0.29475,0.00027,18.98811]
[1778251338610,23.35,80183.71,0.55,-0.29385,0.00027,18.96208]
[1778251338636,23.35,80183.71,0.55,-0.29385,0.00027,18.96208]
[1778251338644,23.35,80183.71,0.55,-0.29385,0.00027,18.96208]
[1778251338724,23.35,80183.71,0.55,-0.29385,0.00027,18.96208]
[1778251339285,23.35,80185.07,0.55,-0.29348,0.00027,18.9515]
[1778251339700,23.35,80185.07,0.55,-0.29348,0.00027,18.9515]
[1778251339873,23.35,80185.07,0.55,-0.29348,0.00027,18.9515]
[1778251339956,23.35,80185.07,0.55,-0.29348,0.00027,18.9515]
[1778251340444,23.35,80190.63,0.55,-0.29199,0.00027,18.90808]
[1778251340456,23.35,80190.63,0.55,-0.29199,0.00027,18.90808]
[1778251340488,23.35,80190.63,0.55,-0.29199,0.00027,18.90808]
[1778251340517,23.35,80190.63,0.55,-0.29199,0.00027,18.90808]
[1778251340574,23.35,80190.63,0.55,-0.29199,0.00027,18.90808]
[1778251343593,23.35,80187.08,0.55,-0.29294,0.00027,18.93576]
[1778251343599,23.35,80187.08,0.55,-0.29294,0.00027,18.93576]
[1778251343713,23.35,80187.08,0.55,-0.29294,0.00027,18.93576]
[1778251343760,23.35,80187.08,0.55,-0.29294,0.00027,18.93576]
[1778251343768,23.35,80187.08,0.55,-0.29294,0.00027,18.93576]
[1778251344322,23.35,80184.35,0.55,-0.29367,0.00027,18.95693]
[1778251349357,23.35,80185.65,0.55,-0.29331,0.00027,18.94644]
[1778251354391,23.34,80191.12,0.55,-0.2918,0.00027,18.89853]
[1778251355711,23.34,80192.12,0.55,-0.29153,0.00027,18.89066]
[1778251355779,23.34,80192.12,0.55,-0.29153,0.00027,18.89066]
[1778251355829,23.34,80192.12,0.55,-0.29153,0.00027,18.89066]
[1778251355839,23.34,80192.12,0.55,-0.29153,0.00027,18.89066]
[1778251355887,23.34,80192.12,0.55,-0.29153,0.00027,18.89066]
[1778251356273,23.34,80192.12,0.55,-0.29153,0.00027,18.89066]
[1778251356405,23.34,80192.2,0.55,-0.29151,0.00027,18.89]
[1778251357413,23.34,80198.85,0.55,-0.28973,0.00027,18.83767]
[1778251357796,23.34,80198.85,0.55,-0.28973,0.00027,18.83767]
[1778251357856,23.34,80198.85,0.55,-0.28973,0.00027,18.83767]
[1778251358419,23.34,80204.27,0.55,-0.28829,0.00027,18.79462]
[1778251358635,23.34,80204.27,0.55,-0.28829,0.00027,18.79462]
[1778251358668,23.34,80204.27,0.55,-0.28829,0.00027,18.79462]
[1778251359426,23.34,80204.04,0.55,-0.28834,0.00027,18.79631]
[1778251362000,23.34,80204.11,0.55,-0.28831,0.00027,18.79545]
[1778251363826,23.34,80207.76,0.55,-0.28734,0.00027,18.76616]
[1778251363872,23.34,80207.76,0.55,-0.28734,0.00027,18.76616]
[1778251364461,23.34,80208.55,0.55,-0.28712,0.00027,18.75973]
[1778251364543,23.34,80208.55,0.55,-0.28712,0.00027,18.75973]
[1778251370504,23.34,80208.43,0.55,-0.28713,0.00027,18.7599]
[1778251372057,23.34,80208.43,0.55,-0.28713,0.00027,18.7599]
[1778251372097,23.34,80208.43,0.55,-0.28713,0.00027,18.7599]
[1778251372200,23.34,80208.43,0.55,-0.28713,0.00027,18.7599]
[1778251372235,23.34,80208.43,0.55,-0.28713,0.00027,18.7599]
[1778251372424,23.33,80208.52,0.55,-0.28709,0.00027,18.75887]
[1778251372758,23.33,80202.02,0.55,-0.28882,0.00027,18.8105]
[1778251375539,23.33,80193.57,0.55,-0.29106,0.00027,18.87672]
[1778251377072,23.33,80193.57,0.55,-0.29106,0.00027,18.87672]
[1778251377283,23.33,80193.57,0.55,-0.29106,0.00027,18.87672]
[1778251377328,23.33,80193.57,0.55,-0.29106,0.00027,18.87672]
[1778251377334,23.33,80193.57,0.55,-0.29106,0.00027,18.87672]
[1778251377443,23.33,80190.42,0.55,-0.29189,0.00027,18.90106]
[1778251378365,23.33,80190.42,0.55,-0.29189,0.00027,18.90106]
[1778251380765,23.33,80181.39,0.55,-0.2943,0.00027,18.97118]
[1778251386619,23.33,80180.7,0.55,-0.29447,0.00027,18.97599]
[1778251389249,23.33,80180.84,0.55,-0.29442,0.00027,18.97481]
[1778251391776,23.33,80190.05,0.55,-0.29195,0.00027,18.90277]
[1778251395502,23.33,80183.18,0.55,-0.29378,0.00027,18.95619]
[1778251399876,23.32,80183.26,0.55,-0.29375,0.00027,18.95532]
[1778251402076,23.32,80176.76,0.55,-0.29549,0.00027,19.00552]
[1778251404101,23.32,80181.01,0.55,-0.29434,0.00027,18.97243]
[1778251404209,23.32,80181.01,0.55,-0.29434,0.00027,18.97243]
[1778251404310,23.32,80182.09,0.55,-0.29405,0.00027,18.96397]
[1778251406414,23.32,80182.27,0.55,-0.294,0.00027,18.96258]
[1778251406443,23.32,80189.86,0.55,-0.29197,0.00027,18.9033]
[1778251407288,23.32,80189.86,0.55,-0.29197,0.00027,18.9033]
[1778251407327,23.32,80189.86,0.55,-0.29197,0.00027,18.9033]
[1778251407341,23.32,80189.86,0.55,-0.29197,0.00027,18.9033]
[1778251407450,23.32,80189.86,0.55,-0.29197,0.00027,18.9033]
[1778251407453,23.32,80189.86,0.55,-0.29197,0.00027,18.9033]
[1778251407493,23.32,80190.88,0.55,-0.29169,0.00027,18.8953]
[1778251408141,23.32,80190.88,0.55,-0.29169,0.00027,18.8953]
[1778251410508,23.32,80178.78,0.55,-0.29493,0.00027,18.98935]
[1778251416346,23.32,80180.15,0.55,-0.29451,0.00027,18.97338]
[1778251416580,23.32,80180.82,0.55,-0.29433,0.00027,18.96811]
[1778251416608,23.32,80180.82,0.55,-0.29433,0.00027,18.96811]
[1778251416612,23.32,80180.82,0.55,-0.29433,0.00027,18.96811]
[1778251417332,23.32,80180.82,0.55,-0.29433,0.00027,18.96811]
[1778251417384,23.32,80180.82,0.55,-0.29433,0.00027,18.96811]
[1778251417884,23.32,80180.65,0.55,-0.29437,0.00027,18.96935]
[1778251417931,23.32,80180.65,0.55,-0.29437,0.00027,18.96935]
[1778251419977,23.32,80181.77,0.55,-0.29407,0.00027,18.96052]
[1778251420014,23.32,80181.77,0.55,-0.29407,0.00027,18.96052]
[1778251420449,23.32,80181.77,0.55,-0.29407,0.00027,18.96052]
[1778251420484,23.32,80181.77,0.55,-0.29407,0.00027,18.96052]
[1778251423219,23.32,80180.53,0.55,-0.29439,0.00027,18.9699]
[1778251423256,23.32,80180.53,0.55,-0.29439,0.00027,18.9699]
[1778251423330,23.32,80180.53,0.55,-0.29439,0.00027,18.9699]
[1778251427051,23.32,80186.61,0.55,-0.29275,0.00027,18.92219]
[1778251427670,23.32,80187.65,0.55,-0.29246,0.00027,18.91398]
[1778251428380,23.32,80187.65,0.55,-0.29246,0.00027,18.91398]
[1778251428407,23.32,80187.65,0.55,-0.29246,0.00027,18.91398]
[1778251428508,23.31,80193.7,0.55,-0.29084,0.00027,18.86647]
[1778251429269,23.31,80193.7,0.55,-0.29084,0.00027,18.86647]
[1778251429301,23.31,80193.7,0.55,-0.29084,0.00027,18.86647]
[1778251429399,23.31,80197.29,0.55,-0.28988,0.00027,18.83815]
[1778251431538,23.31,80197.29,0.55,-0.28988,0.00027,18.83814]
[1778251437615,23.31,80195.09,0.55,-0.29047,0.00027,18.85536]
[1778251440827,23.31,80194.93,0.55,-0.29051,0.00027,18.85655]
[1778251440870,23.31,80194.93,0.55,-0.29051,0.00027,18.85655]
[1778251441351,23.31,80195.91,0.55,-0.29025,0.00027,18.84881]
[1778251441727,23.31,80195.91,0.55,-0.29025,0.00027,18.84881]
[1778251445076,23.31,80201.12,0.55,-0.28885,0.00027,18.80728]
[1778251445538,23.31,80201.04,0.55,-0.28886,0.00027,18.80777]
[1778251446038,23.31,80208.43,0.55,-0.28689,0.00027,18.74885]
[1778251446695,23.31,80208.43,0.55,-0.28689,0.00027,18.74885]
[1778251446746,23.31,80208.43,0.55,-0.28689,0.00027,18.74885]
[1778251447980,23.31,80208.43,0.55,-0.28689,0.00027,18.74876]
[1778251448867,23.31,80206.94,0.55,-0.28728,0.00027,18.76057]
[1778251448913,23.31,80206.94,0.55,-0.28728,0.00027,18.76057]
[1778251448918,23.31,80206.94,0.55,-0.28728,0.00027,18.76057]
[1778251452963,23.31,80203.84,0.55,-0.2881,0.00027,18.78492]
[1778251453005,23.31,80203.84,0.55,-0.2881,0.00027,18.78492]
[1778251454098,23.31,80203.05,0.55,-0.2883,0.00027,18.79111]
[1778251459643,23.31,80203.07,0.55,-0.28828,0.00027,18.79029]
[1778251463184,23.3,80201.74,0.55,-0.28862,0.00027,18.80052]
[1778251463259,23.3,80209.17,0.55,-0.28664,0.00027,18.74123]
[1778251467469,23.3,80210.45,0.55,-0.28629,0.00027,18.73073]
[1778251467523,23.3,80210.45,0.55,-0.28629,0.00027,18.73073]
[1778251467533,23.3,80210.45,0.55,-0.28629,0.00027,18.73073]
[1778251467533,23.3,80207.6,0.55,-0.28705,0.00027,18.75343]
[1778251468192,23.3,80207.6,0.55,-0.28704,0.00027,18.75331]
[1778251473227,23.3,80211.81,0.55,-0.28587,0.00027,18.71419]
[1778251478262,23.3,80208.12,0.55,-0.28683,0.00027,18.74314]
[1778251480693,23.3,80207.46,0.55,-0.287,0.00027,18.74816]
[1778251481284,23.3,80206.92,0.55,-0.28714,0.00027,18.75238]
[1778251482411,23.3,80206.92,0.55,-0.28714,0.00027,18.75238]
[1778251482719,23.3,80206.82,0.55,-0.28716,0.00027,18.75308]
[1778251484402,23.3,80207.03,0.55,-0.2871,0.00027,18.7513]
[1778251484442,23.3,80207.03,0.55,-0.2871,0.00027,18.7513]
[1778251484785,23.3,80203.56,0.55,-0.28803,0.00027,18.77891]
[1778251486817,23.3,80203.84,0.55,-0.28795,0.00027,18.77654]
[1778251487325,23.29,80204.18,0.55,-0.28785,0.00027,18.77376]
[1778251492414,23.29,80206.67,0.55,-0.28718,0.00027,18.75358]
[1778251497744,23.29,80202.1,0.55,-0.28839,0.00027,18.78969]
[1778251497868,23.29,80202.1,0.55,-0.28839,0.00027,18.78969]
[1778251497912,23.29,80202.1,0.55,-0.28839,0.00027,18.78969]
[1778251497921,23.29,80202.1,0.55,-0.28839,0.00027,18.78969]
[1778251498624,23.29,80202.64,0.55,-0.28824,0.00027,18.78532]
[1778251498713,23.29,80202.64,0.55,-0.28824,0.00027,18.78532]
[1778251499114,23.29,80202.64,0.55,-0.28824,0.00027,18.78532]
[1778251504129,23.29,80207.34,0.55,-0.28698,0.00027,18.74753]
[1778251509481,23.29,80202.36,0.55,-0.28829,0.00027,18.78673]
[1778251512796,23.29,80200.49,0.55,-0.28878,0.00027,18.80131]
[1778251512847,23.29,80200.49,0.55,-0.28878,0.00027,18.80131]
[1778251513508,23.29,80200.13,0.55,-0.28887,0.00027,18.80407]
[1778251518544,23.28,80195.99,0.55,-0.28996,0.00027,18.83628]
[1778251519418,23.28,80195.99,0.55,-0.28996,0.00027,18.83628]
[1778251520339,23.28,80194.09,0.55,-0.29046,0.00027,18.85114]
[1778251520897,23.28,80194.09,0.55,-0.29046,0.00027,18.851]
[1778251521580,23.28,80185.25,0.55,-0.29282,0.00027,18.92039]
[1778251526614,23.28,80180.78,0.55,-0.29402,0.00027,18.95512]
[1778251527777,23.28,80180.22,0.55,-0.29417,0.00027,18.95941]
[1778251527985,23.28,80180.22,0.55,-0.29417,0.00027,18.95941]
[1778251528023,23.28,80180.22,0.55,-0.29417,0.00027,18.95941]
[1778251528174,23.28,80180.22,0.55,-0.29417,0.00027,18.95941]
[1778251528575,23.28,80180.22,0.55,-0.29417,0.00027,18.95941]
[1778251528612,23.28,80180.22,0.55,-0.29417,0.00027,18.95941]
[1778251528630,23.28,80180.34,0.55,-0.29413,0.00027,18.9584]
[1778251529655,23.28,80170.1,0.55,-0.2969,0.00027,19.03773]
[1778251529671,23.28,80170.1,0.55,-0.2969,0.00027,19.03773]
[1778251529937,23.28,80170.1,0.55,-0.2969,0.00027,19.03773]
[1778251530475,23.28,80170.1,0.55,-0.2969,0.00027,19.03773]
[1778251530501,23.28,80170.1,0.55,-0.2969,0.00027,19.03773]
[1778251530526,23.28,80170.1,0.55,-0.2969,0.00027,19.03773]
[1778251530643,23.28,80158.31,0.55,-0.3001,0.00027,19.12787]
[1778251531123,23.28,80158.31,0.55,-0.3001,0.00027,19.12787]
[1778251531531,23.28,80158.31,0.55,-0.3001,0.00027,19.12787]
[1778251532015,23.28,80156.04,0.55,-0.30068,0.00027,19.14014]
[1778251532076,23.28,80156.04,0.55,-0.30068,0.00027,19.14014]
[1778251532656,23.28,80159.74,0.55,-0.29967,0.00027,19.11201]
[1778251534119,23.28,80171.13,0.55,-0.29658,0.00027,19.02474]
[1778251539979,23.28,80175.32,0.55,-0.29544,0.00027,18.99222]
[1778251540123,23.28,80175.32,0.55,-0.29544,0.00027,18.99222]
[1778251540194,23.28,80175.44,0.55,-0.29541,0.00027,18.9912]
[1778251540746,23.28,80175.44,0.55,-0.29541,0.00027,18.9912]
[1778251540791,23.28,80175.44,0.55,-0.29541,0.00027,18.9912]
[1778251540800,23.28,80175.44,0.55,-0.29541,0.00027,18.9912]
[1778251542326,23.28,80177.76,0.55,-0.29478,0.00027,18.97315]
[1778251542941,23.28,80179.9,0.55,-0.2942,0.00027,18.95648]
[1778251549624,23.28,80176.57,0.55,-0.29509,0.00027,18.98202]
[1778251554145,23.28,80176.65,0.55,-0.29506,0.00027,18.9811]
[1778251554461,23.28,80176.65,0.55,-0.29506,0.00027,18.9811]
[1778251554464,23.28,80176.65,0.55,-0.29506,0.00027,18.9811]
[1778251554524,23.28,80175.34,0.55,-0.29541,0.00027,18.99115]
[1778251558928,23.28,80170.55,0.55,-0.2967,0.00027,19.02802]
[1778251558969,23.28,80170.55,0.55,-0.2967,0.00027,19.02802]
[1778251559012,23.28,80171.03,0.55,-0.29657,0.00027,19.02431]
[1778251559890,23.28,80171.03,0.55,-0.29657,0.00027,19.02431]
[1778251562294,23.28,80171.02,0.55,-0.29657,0.00027,19.02447]
[1778251562323,23.28,80171.02,0.55,-0.29657,0.00027,19.02447]
[1778251562424,23.28,80165.58,0.55,-0.29805,0.00027,19.06633]
[1778251562822,23.28,80165.58,0.55,-0.29805,0.00027,19.06633]
[1778251562849,23.28,80165.58,0.55,-0.29805,0.00027,19.06633]
[1778251562920,23.28,80165.58,0.55,-0.29805,0.00027,19.06633]
[1778251563020,23.28,80166.59,0.55,-0.29777,0.00027,19.0586]
[1778251564689,23.28,80166.59,0.55,-0.29777,0.00027,19.0586]
[1778251564691,23.28,80161.59,0.55,-0.29913,0.00027,19.09683]
[1778251570405,23.28,80163.29,0.55,-0.29867,0.00027,19.08381]
[1778251570867,23.28,80163.24,0.55,-0.29868,0.00027,19.0842]
[1778251571425,23.28,80163.24,0.55,-0.29868,0.00027,19.0842]
[1778251571453,23.28,80163.24,0.55,-0.29868,0.00027,19.0842]
[1778251571506,23.28,80162.8,0.55,-0.2988,0.00027,19.08756]
[1778251572215,23.28,80174.34,0.55,-0.29568,0.00027,18.99894]
[1778251574989,23.28,80177.11,0.55,-0.29493,0.00027,18.97758]
[1778251575651,23.28,80180.19,0.55,-0.29411,0.00027,18.95388]
[1778251576950,23.28,80184.48,0.55,-0.29296,0.00027,18.92053]
[1778251576997,23.28,80184.48,0.55,-0.29296,0.00027,18.92053]
[1778251577685,23.28,80183.61,0.55,-0.2932,0.00027,18.92745]
[1778251582161,23.28,80183.7,0.55,-0.29319,0.00027,18.92724]
[1778251582191,23.28,80183.7,0.55,-0.29319,0.00027,18.92724]
[1778251582280,23.28,80183.7,0.55,-0.29319,0.00027,18.92724]
[1778251582429,23.28,80181.3,0.55,-0.29384,0.00027,18.94606]
[1778251583130,23.28,80181.3,0.55,-0.29384,0.00027,18.94606]
[1778251585169,23.28,80176.69,0.55,-0.29509,0.00027,18.98204]
[1778251588136,23.28,80171.38,0.55,-0.29652,0.00027,19.02317]
[1778251588630,23.28,80171.38,0.55,-0.29652,0.00027,19.02317]
[1778251589494,23.28,80172.08,0.55,-0.29634,0.00027,19.01781]
[1778251595094,23.29,80177.09,0.55,-0.29497,0.00027,18.97469]
[1778251600331,23.29,80177.57,0.55,-0.29485,0.00027,18.97148]
[1778251601549,23.29,80176.25,0.55,-0.29521,0.00027,18.98181]
[1778251602293,23.29,80176.21,0.55,-0.29523,0.00027,18.98223]
[1778251603403,23.29,80176.21,0.55,-0.29523,0.00027,18.98234]
[1778251603417,23.29,80176.21,0.55,-0.29523,0.00027,18.98234]
[1778251603469,23.29,80176.21,0.55,-0.29523,0.00027,18.98234]
[1778251603637,23.29,80174.74,0.55,-0.29563,0.00027,18.99381]
[1778251605278,23.29,80178.9,0.55,-0.29451,0.00027,18.9617]
[1778251611651,23.29,80183.13,0.55,-0.29339,0.00027,18.92909]
[1778251612403,23.29,80183.13,0.55,-0.29339,0.00027,18.92911]
[1778251612484,23.29,80194.6,0.55,-0.29031,0.00027,18.83918]
[1778251616563,23.29,80195.82,0.55,-0.29,0.00027,18.82977]
[1778251616597,23.29,80195.82,0.55,-0.29,0.00027,18.82977]
[1778251616609,23.29,80195.92,0.55,-0.28997,0.00027,18.82905]
[1778251617240,23.29,80195.92,0.55,-0.28997,0.00027,18.82905]
[1778251617255,23.29,80195.92,0.55,-0.28997,0.00027,18.82905]
[1778251617442,23.29,80197.73,0.55,-0.28949,0.00027,18.81482]
[1778251618164,23.29,80197.73,0.55,-0.28949,0.00027,18.81482]
[1778251618208,23.29,80197.73,0.55,-0.28949,0.00027,18.81482]
[1778251618730,23.29,80199.52,0.55,-0.28902,0.00027,18.80073]
[1778251621163,23.29,80199.68,0.55,-0.28898,0.00027,18.79956]
[1778251621540,23.29,80201.08,0.55,-0.2886,0.00027,18.78851]
[1778251623474,23.3,80200.66,0.55,-0.28872,0.00027,18.79191]
[1778251623575,23.3,80200.66,0.55,-0.28872,0.00027,18.79191]
[1778251623676,23.3,80207.24,0.55,-0.28697,0.00027,18.73963]
[1778251623993,23.3,80207.24,0.55,-0.28697,0.00027,18.73963]
[1778251624023,23.3,80207.24,0.55,-0.28697,0.00027,18.73963]
[1778251624177,23.3,80207.24,0.55,-0.28697,0.00027,18.73963]
[1778251624307,23.3,80207.24,0.55,-0.28697,0.00027,18.73963]
[1778251624604,23.3,80207.24,0.55,-0.28697,0.00027,18.73963]
[1778251624691,23.3,80217.96,0.55,-0.28413,0.00026,18.65367]
[1778251624817,23.3,80217.96,0.55,-0.28413,0.00026,18.65367]
[1778251625596,23.3,80237.15,0.55,-0.27908,0.00026,18.49738]
[1778251626740,23.3,80246.22,0.55,-0.27671,0.00026,18.42256]
[1778251626886,23.3,80246.22,0.55,-0.27671,0.00026,18.42256]
[1778251626896,23.3,80246.22,0.55,-0.27671,0.00026,18.42256]
[1778251627089,23.3,80246.22,0.55,-0.27671,0.00026,18.42256]
[1778251627628,23.3,80246.22,0.55,-0.27671,0.00026,18.42256]
[1778251627647,23.3,80246.22,0.55,-0.27671,0.00026,18.42256]
[1778251629747,23.3,80238.84,0.55,-0.27864,0.00026,18.48364]
[1778251632242,23.3,80239.77,0.55,-0.2784,0.00026,18.47607]
[1778251632282,23.3,80239.77,0.55,-0.2784,0.00026,18.47607]
[1778251632285,23.3,80239.77,0.55,-0.2784,0.00026,18.47607]
[1778251633053,23.3,80245.64,0.55,-0.27687,0.00026,18.42764]
[1778251633086,23.3,80245.64,0.55,-0.27687,0.00026,18.42764]
[1778251633361,23.3,80246.16,0.55,-0.27673,0.00026,18.42335]
[1778251635496,23.3,80252.33,0.55,-0.27513,0.00026,18.37217]
[1778251635652,23.3,80254.26,0.55,-0.27463,0.00026,18.35616]
[1778251637388,23.3,80261.44,0.55,-0.27277,0.00026,18.29624]
[1778251638416,23.3,80261.44,0.55,-0.27277,0.00026,18.29624]
[1778251638639,23.3,80260.94,0.55,-0.2729,0.00026,18.30053]
[1778251644438,23.3,80261.35,0.55,-0.27281,0.00026,18.29759]
[1778251647992,23.3,80264.39,0.55,-0.27203,0.00026,18.27232]
[1778251648472,23.3,80264.35,0.55,-0.27204,0.00026,18.27277]
[1778251653500,23.3,80258.34,0.55,-0.27358,0.00026,18.31863]
[1778251655157,23.3,80259.23,0.55,-0.27335,0.00026,18.31123]
[1778251655294,23.3,80259.23,0.55,-0.27335,0.00026,18.31123]
[1778251655332,23.3,80259.23,0.55,-0.27335,0.00026,18.31123]
[1778251655514,23.3,80261.96,0.55,-0.27264,0.00026,18.28841]
[1778251658541,23.3,80255.21,0.55,-0.2744,0.00026,18.34511]
[1778251658882,23.3,80255.21,0.55,-0.2744,0.00026,18.34511]
[1778251664577,23.31,80255.58,0.55,-0.27431,0.00026,18.34222]
[1778251666227,23.31,80255.9,0.55,-0.27423,0.00026,18.33958]
[1778251666270,23.31,80255.9,0.55,-0.27423,0.00026,18.33958]
[1778251666279,23.31,80255.9,0.55,-0.27423,0.00026,18.33958]
[1778251666349,23.31,80255.9,0.55,-0.27423,0.00026,18.33958]
[1778251666436,23.31,80255.9,0.55,-0.27423,0.00026,18.33958]
[1778251666593,23.31,80257.55,0.55,-0.2738,0.00026,18.32587]
[1778251668605,23.31,80266.35,0.55,-0.27152,0.00026,18.25211]
[1778251673783,23.31,80272.54,0.55,-0.26994,0.00026,18.20025]
[1778251677284,23.31,80273.18,0.55,-0.26978,0.00026,18.19518]
[1778251677668,23.31,80273.18,0.55,-0.26979,0.00026,18.19526]
[1778251682707,23.31,80271.23,0.55,-0.2703,0.00026,18.21203]
[1778251685473,23.31,80272.81,0.55,-0.26989,0.00026,18.19874]
[1778251685727,23.31,80273.83,0.55,-0.26963,0.00026,18.19016]
[1778251688231,23.31,80270.54,0.55,-0.27048,0.00026,18.21811]
[1778251688749,23.31,80273.35,0.55,-0.26976,0.00026,18.19437]
[1778251693765,23.31,80274.84,0.55,-0.26939,0.00026,18.18209]
[1778251696384,23.31,80273.88,0.55,-0.26964,0.00026,18.19041]
[1778251696444,23.31,80273.88,0.55,-0.26964,0.00026,18.19041]
[1778251696804,23.31,80272.77,0.55,-0.26993,0.00026,18.19986]
[1778251697469,23.31,80272.77,0.55,-0.26993,0.00026,18.19986]
[1778251697812,23.31,80267.64,0.55,-0.27125,0.00026,18.24335]
[1778251699827,23.31,80255.62,0.55,-0.27437,0.00026,18.34437]
[1778251701875,23.31,80257.14,0.55,-0.27398,0.00026,18.33171]
[1778251702172,23.31,80257.14,0.55,-0.27398,0.00026,18.33171]
[1778251702183,23.31,80257.14,0.55,-0.27398,0.00026,18.33171]
[1778251706101,23.31,80253.75,0.55,-0.27486,0.00026,18.36012]
[1778251706192,23.31,80252.38,0.55,-0.27522,0.00026,18.37154]
[1778251708392,23.32,80248.78,0.55,-0.27616,0.00026,18.40154]
[1778251708453,23.32,80248.78,0.55,-0.27616,0.00026,18.40154]
[1778251708462,23.32,80248.78,0.55,-0.27616,0.00026,18.40154]
[1778251708478,23.32,80248.2,0.55,-0.27631,0.00026,18.40642]
[1778251709998,23.32,80244.54,0.55,-0.27727,0.00026,18.43671]
[1778251713105,23.32,80237.61,0.55,-0.27905,0.00026,18.48918]
[1778251714429,23.32,80241.2,0.55,-0.27812,0.00026,18.45981]
[1778251714526,23.32,80241.69,0.55,-0.27799,0.00026,18.45586]
[1778251716696,23.32,80234.2,0.55,-0.27996,0.00026,18.51753]
[1778251720226,23.32,80237.34,0.55,-0.27914,0.00026,18.49188]
[1778251720232,23.32,80237.34,0.55,-0.27914,0.00026,18.49188]
[1778251720320,23.32,80235.77,0.55,-0.27956,0.00026,18.50489]
[1778251726004,23.32,80235.7,0.55,-0.27958,0.00026,18.50569]
[1778251728397,23.32,80234.36,0.55,-0.27994,0.00026,18.51687]
[1778251728498,23.32,80234.36,0.55,-0.27994,0.00026,18.51687]
[1778251728551,23.32,80234.36,0.55,-0.27994,0.00026,18.51687]
[1778251728593,23.32,80234.36,0.55,-0.27994,0.00026,18.51687]
[1778251728856,23.32,80234.65,0.55,-0.27987,0.00026,18.51456]
[1778251730561,23.32,80227.23,0.55,-0.28182,0.00026,18.5753]
[1778251731007,23.32,80227.23,0.55,-0.28182,0.00026,18.5753]
[1778251733904,23.32,80226.1,0.55,-0.28213,0.00026,18.58485]
[1778251734054,23.32,80226.1,0.55,-0.28213,0.00026,18.58485]
[1778251736818,23.32,80215.42,0.55,-0.28496,0.00026,18.67141]
[1778251742290,23.33,80211.51,0.55,-0.286,0.00027,18.70297]
[1778251743727,23.33,80214.97,0.55,-0.28509,0.00026,18.67537]
[1778251744611,23.33,80221.1,0.55,-0.28347,0.00026,18.62604]
[1778251745450,23.33,80223.97,0.55,-0.28272,0.00026,18.60288]
[1778251745855,23.33,80223.97,0.55,-0.28272,0.00026,18.60288]
[1778251746047,23.33,80221.09,0.55,-0.28348,0.00026,18.62626]
[1778251746098,23.33,80221.09,0.55,-0.28348,0.00026,18.62626]
[1778251746451,23.33,80221.09,0.55,-0.28348,0.00026,18.62626]
[1778251746831,23.33,80221.09,0.55,-0.28348,0.00026,18.62626]
[1778251746844,23.33,80221.09,0.55,-0.28348,0.00026,18.62626]
[1778251746841,23.33,80213.9,0.55,-0.28538,0.00026,18.68429]
[1778251748161,23.33,80198.94,0.55,-0.28937,0.00027,18.80368]
[1778251749417,23.33,80198.94,0.55,-0.28937,0.00027,18.80368]
[1778251749517,23.33,80192.85,0.55,-0.29099,0.00027,18.85171]
[1778251750038,23.33,80192.85,0.55,-0.29099,0.00027,18.85171]
[1778251750047,23.33,80192.85,0.55,-0.29099,0.00027,18.85171]
[1778251750662,23.33,80191.01,0.55,-0.29149,0.00027,18.86628]
[1778251750917,23.33,80191.01,0.55,-0.29149,0.00027,18.86628]
[1778251751631,23.33,80184.53,0.55,-0.29323,0.00027,18.91702]
[1778251752167,23.33,80184.53,0.55,-0.29323,0.00027,18.91702]
[1778251752198,23.33,80184.53,0.55,-0.29323,0.00027,18.91702]
[1778251752532,23.33,80182.09,0.55,-0.29388,0.00027,18.93605]
[1778251753155,23.33,80182.09,0.55,-0.29388,0.00027,18.93605]
[1778251753498,23.33,80182.09,0.55,-0.29388,0.00027,18.93605]
[1778251753581,23.33,80174.29,0.55,-0.29598,0.00027,18.99642]
[1778251756486,23.33,80171.66,0.55,-0.2967,0.00027,19.01686]
[1778251759574,23.33,80174.63,0.55,-0.2959,0.00027,18.99399]
[1778251759588,23.33,80174.63,0.55,-0.2959,0.00027,18.99399]
[1778251759614,23.33,80174.63,0.55,-0.2959,0.00027,18.99399]
[1778251759784,23.33,80173.81,0.55,-0.29612,0.00027,19.00029]
[1778251762456,23.33,80179.55,0.55,-0.29458,0.00027,18.95616]
[1778251766374,23.33,80183.57,0.55,-0.29352,0.00027,18.9255]
[1778251766378,23.33,80183.57,0.55,-0.29352,0.00027,18.9255]
[1778251766467,23.33,80183.57,0.55,-0.29352,0.00027,18.9255]
[1778251766473,23.33,80183.57,0.55,-0.29352,0.00027,18.9255]
[1778251766867,23.33,80181.1,0.55,-0.29419,0.00027,18.94482]
[1778251768746,23.34,80174.53,0.55,-0.29596,0.00027,18.99579]
[1778251771425,23.34,80172.88,0.55,-0.29641,0.00027,19.00861]
[1778251775508,23.34,80170.12,0.55,-0.29712,0.00027,19.02502]
[1778251775588,23.34,80177.79,0.55,-0.29506,0.00027,18.96605]
[1778251776008,23.34,80177.79,0.55,-0.29506,0.00027,18.96605]
[1778251777544,23.34,80177.79,0.55,-0.29506,0.00027,18.96614]
[1778251783301,23.34,80172.17,0.55,-0.29659,0.00027,19.0099]
[1778251784136,23.34,80173.24,0.55,-0.2963,0.00027,19.00172]
[1778251785546,23.34,80173.89,0.55,-0.29613,0.00027,18.99676]
[1778251787781,23.34,80173.7,0.55,-0.29618,0.00027,18.99832]
[1778251789817,23.34,80177.61,0.55,-0.29514,0.00027,18.96829]
[1778251791482,23.34,80178.57,0.55,-0.29488,0.00027,18.961]
[1778251792419,23.34,80178.11,0.55,-0.29501,0.00027,18.96463]
[1778251792455,23.34,80178.11,0.55,-0.29501,0.00027,18.96463]
[1778251792473,23.34,80178.11,0.55,-0.29501,0.00027,18.96463]
[1778251792604,23.34,80179.57,0.55,-0.29462,0.00027,18.9534]
[1778251793916,23.34,80179.57,0.55,-0.29462,0.00027,18.9534]
[1778251799575,23.34,80181.82,0.55,-0.29403,0.00027,18.9365]
[1778251799579,23.34,80181.82,0.55,-0.29403,0.00027,18.9365]
[1778251799618,23.34,80181.82,0.55,-0.29403,0.00027,18.9365]
[1778251799626,23.34,80175.85,0.55,-0.29564,0.00027,18.98273]
[1778251804545,23.35,80174.2,0.55,-0.29609,0.00027,18.99568]
[1778251804728,23.35,80174.2,0.55,-0.29609,0.00027,18.99568]
[1778251804767,23.35,80174.2,0.55,-0.29609,0.00027,18.99568]
[1778251804794,23.35,80174.43,0.55,-0.29603,0.00027,18.99395]
[1778251805017,23.35,80174.43,0.55,-0.29603,0.00027,18.99395]
[1778251805063,23.35,80174.43,0.55,-0.29603,0.00027,18.99395]
[1778251805581,23.35,80162.98,0.55,-0.29913,0.00027,19.08163]
[1778251806427,23.35,80162.98,0.55,-0.29913,0.00027,19.08163]
[1778251809531,23.35,80167.8,0.55,-0.29783,0.00027,19.0451]
[1778251809603,23.35,80167.51,0.55,-0.29791,0.00027,19.04739]
[1778251810275,23.35,80167.51,0.55,-0.29791,0.00027,19.04739]
[1778251810574,23.35,80167.51,0.55,-0.29791,0.00027,19.04739]
[1778251812192,23.35,80170.74,0.55,-0.29704,0.00027,19.02268]
[1778251818664,23.35,80175.57,0.55,-0.29574,0.00027,18.98578]
[1778251822974,23.35,80176.37,0.55,-0.29553,0.00027,18.97975]
[1778251822985,23.35,80176.37,0.55,-0.29553,0.00027,18.97975]
[1778251823009,23.35,80176.37,0.55,-0.29553,0.00027,18.97975]
[1778251823096,23.35,80176.37,0.55,-0.29553,0.00027,18.97975]
[1778251823878,23.35,80179.96,0.55,-0.29457,0.00027,18.95206]
[1778251825860,23.35,80188.86,0.55,-0.29218,0.00027,18.88287]
[1778251826456,23.35,80188.86,0.55,-0.29218,0.00027,18.88287]
[1778251826524,23.35,80188.86,0.55,-0.29218,0.00027,18.88287]
[1778251826565,23.35,80188.86,0.55,-0.29218,0.00027,18.88287]
[1778251826595,23.35,80188.86,0.55,-0.29218,0.00027,18.88287]
[1778251826720,23.35,80188.86,0.55,-0.29219,0.00027,18.88295]
[1778251827317,23.35,80188.86,0.55,-0.29219,0.00027,18.88295]
[1778251827350,23.35,80188.86,0.55,-0.29219,0.00027,18.88295]
[1778251827727,23.35,80193.18,0.55,-0.29103,0.00027,18.84906]
[1778251829756,23.35,80194.71,0.55,-0.29062,0.00027,18.83701]
[1778251829933,23.35,80194.33,0.55,-0.29072,0.00027,18.83998]
[1778251831882,23.35,80204.81,0.55,-0.28789,0.00027,18.75221]
[1778251837799,23.35,80203.95,0.55,-0.28813,0.00027,18.75946]
[1778251838970,23.35,80203.95,0.55,-0.28813,0.00027,18.75946]
[1778251839077,23.35,80204.13,0.55,-0.28809,0.00027,18.75812]
[1778251839085,23.35,80204.13,0.55,-0.28809,0.00027,18.75812]
[1778251839112,23.35,80204.13,0.55,-0.28809,0.00027,18.75812]
[1778251839601,23.35,80204.13,0.55,-0.28809,0.00027,18.75812]
[1778251839624,23.35,80204.13,0.55,-0.28809,0.00027,18.75812]
[1778251839912,23.35,80204.13,0.55,-0.28809,0.00027,18.75812]
[1778251839926,23.35,80204.13,0.55,-0.28809,0.00027,18.75812]
[1778251840825,23.35,80211.86,0.55,-0.28604,0.00026,18.69662]
[1778251842922,23.35,80213.22,0.55,-0.28568,0.00026,18.68584]
[1778251842945,23.35,80213.22,0.55,-0.28568,0.00026,18.68584]
[1778251843840,23.35,80212.44,0.55,-0.28589,0.00026,18.69228]
[1778251845018,23.35,80211.61,0.55,-0.28612,0.00026,18.69901]
[1778251848725,23.35,80209.32,0.55,-0.28672,0.00027,18.71734]
[1778251848752,23.35,80209.32,0.55,-0.28672,0.00027,18.71734]
[1778251848875,23.35,80209.32,0.55,-0.28672,0.00027,18.71734]
[1778251849783,23.35,80209.32,0.55,-0.28672,0.00027,18.71734]
[1778251849835,23.35,80209.32,0.55,-0.28672,0.00027,18.71734]
[1778251849838,23.35,80209.32,0.55,-0.28672,0.00027,18.71734]
[1778251849882,23.35,80206.88,0.55,-0.28737,0.00027,18.73676]
[1778251851260,23.35,80203.01,0.55,-0.2884,0.00027,18.76745]
[1778251856015,23.35,80200.96,0.55,-0.28894,0.00027,18.78342]
[1778251860763,23.35,80199.28,0.55,-0.28938,0.00027,18.79646]
[1778251863614,23.35,80197.45,0.55,-0.28986,0.00027,18.81081]
[1778251865380,23.35,80201.81,0.55,-0.2887,0.00027,18.77633]
[1778251865391,23.35,80201.81,0.55,-0.2887,0.00027,18.77633]
[1778251866597,23.35,80201.67,0.55,-0.28874,0.00027,18.77744]
[1778251872597,23.35,80195.83,0.55,-0.29029,0.00027,18.82338]
[1778251875041,23.35,80187.81,0.55,-0.29243,0.00027,18.88614]
[1778251875084,23.35,80187.81,0.55,-0.29243,0.00027,18.88614]
[1778251875907,23.35,80187.81,0.55,-0.29243,0.00027,18.88614]
[1778251875982,23.35,80187.93,0.55,-0.29239,0.00027,18.88508]
[1778251876488,23.35,80187.93,0.55,-0.29239,0.00027,18.88508]
[1778251876520,23.35,80187.93,0.55,-0.29239,0.00027,18.88508]
[1778251877953,23.35,80187.47,0.55,-0.29251,0.00027,18.8886]
[1778251877962,23.35,80187.73,0.55,-0.29244,0.00027,18.88651]
[1778251878091,23.35,80187.73,0.55,-0.29244,0.00027,18.88651]
[1778251878127,23.35,80187.73,0.55,-0.29244,0.00027,18.88651]
[1778251878819,23.35,80187.6,0.55,-0.29247,0.00027,18.88746]
[1778251882483,23.35,80187.69,0.55,-0.29244,0.00027,18.88663]
[1778251882620,23.35,80187.69,0.55,-0.29244,0.00027,18.88663]
[1778251882624,23.35,80187.69,0.55,-0.29244,0.00027,18.88663]
[1778251882642,23.35,80187.69,0.55,-0.29244,0.00027,18.88663]
[1778251882708,23.35,80187.69,0.55,-0.29244,0.00027,18.88663]
[1778251883034,23.35,80187.69,0.55,-0.29244,0.00027,18.88663]
[1778251883826,23.35,80178.96,0.55,-0.29478,0.00027,18.95435]
[1778251884388,23.35,80178.96,0.55,-0.29478,0.00027,18.95435]
[1778251886171,23.35,80180.61,0.55,-0.29433,0.00027,18.94139]
[1778251891651,23.34,80185.02,0.55,-0.29314,0.00027,18.90672]
[1778251896652,23.34,80186.69,0.55,-0.29263,0.00027,18.88821]
[1778251896724,23.34,80186.69,0.55,-0.29263,0.00027,18.88821]
[1778251897140,23.34,80187.63,0.55,-0.29237,0.00027,18.88068]
[1778251897522,23.34,80187.63,0.55,-0.29237,0.00027,18.88068]
[1778251897526,23.34,80187.63,0.55,-0.29237,0.00027,18.88068]
[1778251897559,23.34,80187.63,0.55,-0.29237,0.00027,18.88068]
[1778251897630,23.34,80187.63,0.55,-0.29237,0.00027,18.88068]
[1778251897693,23.34,80192.85,0.55,-0.29097,0.00027,18.83971]
[1778251898512,23.34,80192.85,0.55,-0.29097,0.00027,18.83971]
[1778251898611,23.34,80199.99,0.55,-0.28906,0.00027,18.78333]
[1778251900587,23.34,80202.32,0.55,-0.28844,0.00027,18.76482]
[1778251903880,23.34,80196.44,0.55,-0.29,0.00027,18.81114]
[1778251903912,23.34,80196.44,0.55,-0.29,0.00027,18.81114]
[1778251903924,23.34,80196.44,0.55,-0.29,0.00027,18.81114]
[1778251903954,23.34,80194.91,0.55,-0.29041,0.00027,18.82311]
[1778251906764,23.34,80186.26,0.55,-0.29272,0.00027,18.89064]
[1778251910065,23.34,80186.56,0.55,-0.29263,0.00027,18.88814]
[1778251910081,23.34,80186.56,0.55,-0.29263,0.00027,18.88806]
[1778251910657,23.34,80186.56,0.55,-0.29263,0.00027,18.88806]
[1778251910976,23.34,80186.56,0.55,-0.29263,0.00027,18.88806]
[1778251910995,23.34,80182.63,0.55,-0.29368,0.00027,18.91858]
[1778251911167,23.34,80182.63,0.55,-0.29368,0.00027,18.91858]
[1778251911910,23.34,80176.01,0.55,-0.29546,0.00027,18.96974]
[1778251912419,23.34,80176.01,0.55,-0.29546,0.00027,18.96974]
[1778251912952,23.34,80176.01,0.55,-0.29546,0.00027,18.96974]
[1778251912984,23.34,80176.01,0.55,-0.29546,0.00027,18.96974]
[1778251912970,23.34,80166.82,0.55,-0.29794,0.00027,19.04033]
[1778251913172,23.34,80166.82,0.55,-0.29794,0.00027,19.04033]
[1778251913940,23.34,80156.97,0.55,-0.30061,0.00027,19.11513]
[1778251920018,23.34,80157.01,0.55,-0.3006,0.00027,19.11488]
[1778251923040,23.34,80159.17,0.55,-0.30001,0.00027,19.09851]
[1778251928524,23.34,80163.98,0.55,-0.2987,0.00027,19.06192]
[1778251929192,23.34,80164.44,0.55,-0.29858,0.00027,19.05841]
[1778251935482,23.34,80162.29,0.55,-0.29916,0.00027,19.07469]
[1778251936604,23.34,80162.29,0.55,-0.29916,0.00027,19.07469]
[1778251936637,23.34,80162.29,0.55,-0.29916,0.00027,19.07469]
[1778251936727,23.34,80162.29,0.55,-0.29916,0.00027,19.07469]
[1778251936813,23.34,80162.17,0.55,-0.29919,0.00027,19.07562]
[1778251937418,23.34,80162.17,0.55,-0.29919,0.00027,19.07562]
[1778251937485,23.34,80162.17,0.55,-0.29919,0.00027,19.07562]
[1778251937519,23.34,80161.61,0.55,-0.29934,0.00027,19.07985]
[1778251939394,23.34,80161.78,0.55,-0.2993,0.00027,19.07857]
[1778251939434,23.34,80161.78,0.55,-0.2993,0.00027,19.07857]
[1778251939509,23.34,80163.17,0.55,-0.29892,0.00027,19.06802]
[1778251941472,23.34,80162.56,0.55,-0.29909,0.00027,19.07268]
[1778251941566,23.34,80161.64,0.55,-0.29934,0.00027,19.07969]
[1778251947258,23.34,80162.63,0.55,-0.29907,0.00027,19.07225]
[1778251947617,23.34,80162.63,0.55,-0.29907,0.00027,19.07225]
[1778251948776,23.34,80159.82,0.55,-0.29983,0.00027,19.0936]
[1778251948857,23.34,80159.82,0.55,-0.29983,0.00027,19.0936]
[1778251948957,23.34,80159.82,0.55,-0.29983,0.00027,19.0936]
[1778251949056,23.34,80159.82,0.55,-0.29983,0.00027,19.0936]
[1778251949023,23.34,80157.37,0.55,-0.3005,0.00027,19.11216]
[1778251949811,23.34,80157.37,0.55,-0.3005,0.00027,19.11216]
[1778251949906,23.34,80139.95,0.55,-0.30524,0.00027,19.24255]
[1778251950870,23.34,80133.44,0.55,-0.30703,0.00027,19.29061]
[1778251951744,23.34,80133.44,0.55,-0.30703,0.00027,19.29061]
[1778251952094,23.34,80130.72,0.55,-0.30774,0.00027,19.3056]
[1778251952862,23.34,80130.72,0.55,-0.30774,0.00027,19.3056]
[1778251953766,23.34,80130.68,0.55,-0.30775,0.00027,19.30585]
[1778251953785,23.34,80128.79,0.55,-0.30826,0.00027,19.31965]
[1778251959639,23.34,80125.6,0.55,-0.30914,0.00028,19.34297]
[1778251965691,23.34,80121.51,0.55,-0.31027,0.00028,19.37276]
[1778251970698,23.34,80121.52,0.55,-0.31027,0.00028,19.37275]
[1778251970780,23.34,80121.52,0.55,-0.31027,0.00028,19.37275]
[1778251970886,23.34,80121.52,0.55,-0.31027,0.00028,19.37275]
[1778251970987,23.34,80120.74,0.55,-0.31049,0.00028,19.37842]
[1778251972190,23.34,80121.02,0.55,-0.31041,0.00028,19.37642]
[1778251973458,23.34,80116.29,0.55,-0.31172,0.00028,19.4106]
[1778251973571,23.34,80116.29,0.55,-0.31172,0.00028,19.4106]
[1778251975326,23.34,80107.85,0.55,-0.31405,0.00028,19.471]
[1778251975377,23.34,80107.85,0.55,-0.31405,0.00028,19.471]
[1778251975415,23.34,80107.85,0.55,-0.31405,0.00028,19.471]
[1778251975762,23.34,80107.85,0.55,-0.31405,0.00028,19.47104]
[1778251976691,23.34,80107.85,0.55,-0.31405,0.00028,19.47104]
[1778251978208,23.34,80104.1,0.55,-0.31509,0.00028,19.49781]
[1778251983882,23.34,80106.68,0.55,-0.31439,0.00028,19.47974]
[1778251987661,23.34,80104.39,0.55,-0.31503,0.00028,19.4961]
[1778251987757,23.34,80104.39,0.55,-0.31503,0.00028,19.4961]
[1778251987768,23.34,80104.39,0.55,-0.31503,0.00028,19.4961]
[1778251987797,23.34,80104.39,0.55,-0.31503,0.00028,19.4961]
[1778251987860,23.34,80104.39,0.55,-0.31503,0.00028,19.4961]
[1778251987883,23.34,80104.39,0.55,-0.31503,0.00028,19.4961]
[1778251988072,23.34,80109.48,0.55,-0.31362,0.00028,19.45991]
[1778251990148,23.34,80125.27,0.55,-0.30925,0.00028,19.34593]
[1778251990603,23.34,80125.27,0.55,-0.30925,0.00028,19.34593]
[1778251994675,23.34,80120.66,0.55,-0.31052,0.00028,19.37923]
[1778251999931,23.34,80119.2,0.55,-0.3109,0.00028,19.38941]
[1778252000879,23.34,80119.2,0.55,-0.3109,0.00028,19.38941]
[1778252001107,23.34,80119.2,0.55,-0.3109,0.00028,19.38941]
[1778252001157,23.34,80119.2,0.55,-0.3109,0.00028,19.38941]
[1778252001163,23.34,80119.2,0.55,-0.3109,0.00028,19.38941]
[1778252001943,23.33,80118.43,0.55,-0.31111,0.00028,19.39483]
[1778252002623,23.33,80118.43,0.55,-0.31111,0.00028,19.39483]
[1778252002871,23.33,80118.43,0.55,-0.31111,0.00028,19.39483]
[1778252002939,23.33,80118.43,0.55,-0.31111,0.00028,19.39483]
[1778252002944,23.33,80118.43,0.55,-0.31111,0.00028,19.39483]
[1778252002983,23.33,80118.43,0.55,-0.31111,0.00028,19.39483]
[1778252003013,23.33,80118.43,0.55,-0.31111,0.00028,19.39483]
[1778252003082,23.33,80108.64,0.55,-0.31382,0.00028,19.46508]
[1778252003342,23.33,80108.64,0.55,-0.31382,0.00028,19.46508]
[1778252003374,23.33,80108.64,0.55,-0.31382,0.00028,19.46508]
[1778252003952,23.33,80108.64,0.55,-0.31382,0.00028,19.46508]
[1778252003985,23.33,80108.64,0.55,-0.31382,0.00028,19.46508]
[1778252004028,23.33,80116.65,0.55,-0.3116,0.00028,19.4076]
[1778252005717,23.33,80116.65,0.55,-0.3116,0.00028,19.40748]
[1778252005776,23.33,80116.65,0.55,-0.3116,0.00028,19.40748]
[1778252005785,23.33,80116.65,0.55,-0.3116,0.00028,19.40748]
[1778252005805,23.33,80116.65,0.55,-0.3116,0.00028,19.40748]
[1778252005816,23.33,80116.65,0.55,-0.3116,0.00028,19.40748]
[1778252005866,23.33,80116.65,0.55,-0.3116,0.00028,19.40748]
[1778252005971,23.33,80117.62,0.55,-0.31133,0.00028,19.40041]
[1778252007985,23.33,80123.9,0.55,-0.30959,0.00028,19.35476]
[1778252009694,23.33,80126.56,0.55,-0.30885,0.00027,19.33532]
[1778252010294,23.33,80127.41,0.55,-0.30862,0.00027,19.32905]
[1778252010369,23.33,80127.41,0.55,-0.30862,0.00027,19.32905]
[1778252010750,23.33,80127.41,0.55,-0.30862,0.00027,19.32905]
[1778252010787,23.33,80127.41,0.55,-0.30862,0.00027,19.32905]
[1778252011068,23.33,80127.41,0.55,-0.30862,0.00027,19.32905]
[1778252011703,23.33,80122.57,0.55,-0.30991,0.00028,19.35937]
[1778252011746,23.33,80122.57,0.55,-0.30991,0.00028,19.35937]
[1778252012013,23.33,80122.57,0.55,-0.30991,0.00028,19.35929]
[1778252014711,23.33,80120.66,0.55,-0.31043,0.00028,19.37296]
[1778252014747,23.33,80120.66,0.55,-0.31043,0.00028,19.37296]
[1778252015034,23.33,80120.45,0.55,-0.31048,0.00028,19.37438]
[1778252016523,23.33,80120.21,0.55,-0.31055,0.00028,19.37601]
[1778252017049,23.33,80121.31,0.55,-0.31024,0.00028,19.36793]
[1778252017200,23.33,80121.31,0.55,-0.31024,0.00028,19.36793]
[1778252017963,23.33,80121.31,0.55,-0.31024,0.00028,19.36793]
[1778252018007,23.33,80121.31,0.55,-0.31024,0.00028,19.36793]
[1778252018064,23.33,80121.31,0.55,-0.31024,0.00028,19.36793]
[1778252018091,23.33,80121.31,0.55,-0.31024,0.00028,19.36793]
[1778252018077,23.33,80130.24,0.55,-0.30778,0.00027,19.30273]
[1778252018497,23.33,80130.24,0.55,-0.30778,0.00027,19.30273]
[1778252019253,23.33,80130.24,0.55,-0.30778,0.00027,19.30266]
[1778252019258,23.33,80130.24,0.55,-0.30778,0.00027,19.30266]
[1778252021312,23.33,80134.88,0.55,-0.30649,0.00027,19.26833]
[1778252027119,23.32,80135.16,0.55,-0.30639,0.00027,19.26562]
[1778252028336,23.32,80137.27,0.55,-0.30581,0.00027,19.24994]
[1778252028429,23.32,80137.27,0.55,-0.30581,0.00027,19.24994]
[1778252029134,23.32,80136.92,0.55,-0.3059,0.00027,19.25244]
[1778252029616,23.32,80136.92,0.55,-0.3059,0.00027,19.25244]
[1778252029662,23.32,80136.92,0.55,-0.3059,0.00027,19.25244]
[1778252030140,23.32,80138.59,0.55,-0.30544,0.00027,19.23991]
[1778252035175,23.32,80136.87,0.55,-0.30588,0.00027,19.25185]
[1778252038593,23.32,80133.99,0.55,-0.30666,0.00027,19.27262]
[1778252039204,23.31,80133.29,0.55,-0.30684,0.00027,19.27761]
[1778252039710,23.31,80133.29,0.55,-0.30684,0.00027,19.27761]
[1778252039767,23.31,80133.29,0.55,-0.30684,0.00027,19.27761]
[1778252040210,23.31,80132.85,0.55,-0.30696,0.00027,19.28068]
[1778252045245,23.31,80132.58,0.55,-0.307,0.00027,19.28182]
[1778252049671,23.31,80132.1,0.55,-0.30711,0.00027,19.28485]
[1778252049832,23.31,80133.57,0.55,-0.3067,0.00027,19.27371]
[1778252051559,23.3,80135.05,0.55,-0.30629,0.00027,19.26265]
[1778252051611,23.3,80135.05,0.55,-0.30629,0.00027,19.26265]
[1778252051684,23.3,80137.04,0.55,-0.30574,0.00027,19.2478]
[1778252057116,23.3,80140.33,0.55,-0.30483,0.00027,19.22309]
[1778252058571,23.3,80138.82,0.55,-0.30523,0.00027,19.23413]
[1778252058637,23.3,80138.82,0.55,-0.30523,0.00027,19.23413]
[1778252059065,23.3,80140.79,0.55,-0.30468,0.00027,19.21925]
[1778252060929,23.3,80140.79,0.55,-0.30468,0.00027,19.21925]
[1778252060967,23.3,80140.79,0.55,-0.30468,0.00027,19.21925]
[1778252061162,23.3,80140.58,0.55,-0.30473,0.00027,19.22054]
[1778252062714,23.3,80132.3,0.55,-0.307,0.00027,19.28169]
[1778252068411,23.3,80133.97,0.55,-0.30652,0.00027,19.26886]
[1778252073815,23.29,80137.19,0.55,-0.30559,0.00027,19.23983]
[1778252079488,23.29,80140.25,0.55,-0.30474,0.00027,19.2167]
[1778252080777,23.29,80140.25,0.55,-0.30474,0.00027,19.2167]
[1778252080824,23.29,80140.25,0.55,-0.30474,0.00027,19.2167]
[1778252080836,23.29,80140.25,0.55,-0.30474,0.00027,19.2167]
[1778252081251,23.29,80140.51,0.55,-0.30466,0.00027,19.21473]
[1778252082763,23.29,80142.52,0.55,-0.30411,0.00027,19.19968]
[1778252083032,23.29,80142.52,0.55,-0.30411,0.00027,19.19968]
[1778252084813,23.29,80146.24,0.55,-0.30309,0.00027,19.17178]
[1778252084825,23.29,80148.15,0.55,-0.30257,0.00027,19.15742]
[1778252090565,23.29,80149.67,0.55,-0.30215,0.00027,19.14601]
[1778252091843,23.29,80149.67,0.55,-0.30215,0.00027,19.14601]
[1778252091928,23.29,80149.91,0.55,-0.30209,0.00027,19.14425]
[1778252094593,23.29,80156.4,0.55,-0.30032,0.00027,19.09529]
[1778252099628,23.29,80161.97,0.55,-0.29881,0.00027,19.05291]
[1778252104663,23.29,80160.33,0.55,-0.29924,0.00027,19.06508]
[1778252105854,23.29,80160.33,0.55,-0.29924,0.00027,19.06508]
[1778252107353,23.29,80154.71,0.55,-0.30077,0.00027,19.10769]
[1778252109390,23.29,80151.32,0.55,-0.30169,0.00027,19.13315]
[1778252115222,23.29,80148.37,0.55,-0.30248,0.00027,19.15488]
[1778252119495,23.29,80147.03,0.55,-0.30283,0.00027,19.16451]
[1778252119551,23.29,80147.03,0.55,-0.30283,0.00027,19.16451]
[1778252119664,23.29,80147.03,0.55,-0.30283,0.00027,19.16451]
[1778252119772,23.29,80146.87,0.55,-0.30287,0.00027,19.16563]
[1778252124807,23.28,80144.83,0.55,-0.30342,0.00027,19.18083]
[1778252129842,23.28,80144.2,0.55,-0.30359,0.00027,19.18537]
[1778252131921,23.28,80143.44,0.55,-0.30379,0.00027,19.19095]
[1778252135884,23.28,80149.87,0.55,-0.302,0.00027,19.13773]
[1778252140919,23.28,80148.46,0.55,-0.30238,0.00027,19.14831]
[1778252142221,23.28,80148.46,0.55,-0.30238,0.00027,19.14831]
[1778252146305,23.28,80146.31,0.55,-0.30297,0.00027,19.16459]
[1778252153287,23.28,80145.26,0.55,-0.30326,0.00027,19.17253]
[1778252154427,23.28,80146.79,0.55,-0.30285,0.00027,19.16113]
[1778252154435,23.28,80146.79,0.55,-0.30285,0.00027,19.16113]
[1778252155191,23.28,80146.79,0.55,-0.30285,0.00027,19.16113]
[1778252155250,23.28,80146.79,0.55,-0.30285,0.00027,19.16113]
[1778252155318,23.28,80150.25,0.55,-0.3019,0.00027,19.13517]
[1778252156587,23.28,80150.25,0.55,-0.3019,0.00027,19.13514]
[1778252162866,23.28,80157.16,0.55,-0.30001,0.00027,19.08266]
[1778252164746,23.28,80156.03,0.55,-0.30032,0.00027,19.09114]
[1778252165220,23.28,80158.2,0.55,-0.29973,0.00027,19.07463]
[1778252170405,23.28,80162.85,0.55,-0.29845,0.00027,19.03893]
[1778252172982,23.28,80162.83,0.55,-0.29846,0.00027,19.0391]
[1778252174996,23.28,80160.47,0.55,-0.2991,0.00027,19.0571]
[1778252175157,23.28,80155.21,0.55,-0.30053,0.00027,19.09703]
[1778252179067,23.28,80152.49,0.55,-0.30127,0.00027,19.11754]
[1778252179121,23.28,80152.49,0.55,-0.30127,0.00027,19.11754]
[1778252179185,23.28,80150.07,0.55,-0.30192,0.00027,19.1357]
[1778252179606,23.28,80150.07,0.55,-0.30192,0.00027,19.1357]
[1778252179652,23.28,80150.07,0.55,-0.30192,0.00027,19.1357]
[1778252180193,23.28,80148.83,0.55,-0.30226,0.00027,19.14498]
[1778252181076,23.28,80148.83,0.55,-0.30226,0.00027,19.14498]
[1778252181126,23.28,80148.83,0.55,-0.30226,0.00027,19.14498]
[1778252181227,23.28,80144.79,0.55,-0.30336,0.00027,19.17525]
[1778252181666,23.28,80144.79,0.55,-0.30336,0.00027,19.17525]
[1778252181753,23.28,80144.79,0.55,-0.30336,0.00027,19.17525]
[1778252181909,23.28,80144.79,0.55,-0.30336,0.00027,19.17525]
[1778252182082,23.28,80144.79,0.55,-0.30336,0.00027,19.17525]
[1778252182296,23.28,80144.79,0.55,-0.30336,0.00027,19.17525]
[1778252182319,23.28,80144.79,0.55,-0.30336,0.00027,19.17525]
[1778252182291,23.28,80134.05,0.55,-0.30631,0.00027,19.25515]
[1778252182419,23.28,80134.05,0.55,-0.30631,0.00027,19.25515]
[1778252182528,23.28,80134.05,0.55,-0.30631,0.00027,19.25515]
[1778252182555,23.28,80134.05,0.55,-0.30631,0.00027,19.25515]
[1778252182755,23.28,80134.05,0.55,-0.30631,0.00027,19.25515]
[1778252182776,23.28,80134.05,0.55,-0.30631,0.00027,19.25515]
[1778252182863,23.28,80134.05,0.55,-0.30631,0.00027,19.25515]
[1778252183214,23.28,80134.05,0.55,-0.30631,0.00027,19.25524]
[1778252184220,23.28,80116.89,0.55,-0.31105,0.00028,19.38086]
[1778252185030,23.28,80116.89,0.55,-0.31105,0.00028,19.38086]
[1778252185037,23.28,80116.89,0.55,-0.31105,0.00028,19.38086]
[1778252185056,23.28,80116.89,0.55,-0.31105,0.00028,19.38086]
[1778252185228,23.28,80115.65,0.55,-0.31139,0.00028,19.38983]
[1778252185635,23.28,80115.65,0.55,-0.31139,0.00028,19.38983]
[1778252185664,23.28,80115.65,0.55,-0.31139,0.00028,19.38983]
[1778252185802,23.28,80115.65,0.55,-0.31139,0.00028,19.38983]
[1778252185859,23.28,80115.65,0.55,-0.31139,0.00028,19.38983]
[1778252185871,23.28,80115.65,0.55,-0.31139,0.00028,19.38983]
[1778252185902,23.28,80115.65,0.55,-0.31139,0.00028,19.38983]
[1778252186236,23.28,80114.34,0.55,-0.31175,0.00028,19.39928]
[1778252188248,23.28,80107.4,0.55,-0.31367,0.00028,19.44906]
[1778252190332,23.28,80106.88,0.55,-0.31381,0.00028,19.45271]
[1778252191410,23.28,80106.31,0.55,-0.31394,0.00028,19.45189]
[1778252193444,23.28,80107.42,0.55,-0.31363,0.00028,19.44388]
[1778252193460,23.28,80107.42,0.55,-0.31363,0.00028,19.44388]
[1778252197540,23.28,80107.88,0.55,-0.31349,0.00028,19.44026]
[1778252199280,23.28,80108.57,0.55,-0.31329,0.00028,19.43522]
[1778252203660,23.27,80106.96,0.55,-0.31372,0.00028,19.44629]
[1778252207921,23.27,80108.71,0.55,-0.31322,0.00028,19.43345]
[1778252207945,23.27,80108.71,0.55,-0.31322,0.00028,19.43345]
[1778252208471,23.27,80109.46,0.55,-0.31301,0.00028,19.42786]
[1778252208485,23.27,80109.46,0.55,-0.31301,0.00028,19.42786]
[1778252211925,23.27,80116.92,0.55,-0.31093,0.00028,19.37374]
[1778252217984,23.27,80111.47,0.55,-0.31243,0.00028,19.41278]
[1778252218075,23.27,80111.47,0.55,-0.31243,0.00028,19.41278]
[1778252223494,23.27,80118.96,0.55,-0.31034,0.00028,19.35842]
[1778252228998,23.27,80120.64,0.55,-0.30988,0.00028,19.34627]
[1778252229024,23.27,80120.64,0.55,-0.30988,0.00028,19.34627]
[1778252229151,23.27,80120.64,0.55,-0.30988,0.00028,19.34627]
[1778252229167,23.27,80120.49,0.55,-0.30992,0.00028,19.3474]
[1778252232353,23.27,80124.78,0.55,-0.30874,0.00028,19.31611]
[1778252232402,23.27,80124.78,0.55,-0.30874,0.00028,19.31611]
[1778252232666,23.27,80128.41,0.55,-0.30774,0.00028,19.28954]
[1778252232782,23.27,80128.41,0.55,-0.30774,0.00028,19.28954]
[1778252232810,23.27,80128.41,0.55,-0.30774,0.00028,19.28954]
[1778252232880,23.27,80125.41,0.55,-0.30857,0.00028,19.31164]
[1778252235317,23.27,80115.66,0.55,-0.31127,0.00028,19.38266]
[1778252236033,23.27,80115.66,0.55,-0.31127,0.00028,19.38266]
[1778252236800,23.27,80114.32,0.55,-0.31164,0.00028,19.39232]
[1778252237064,23.27,80114.32,0.55,-0.31164,0.00028,19.39232]
[1778252237513,23.27,80114.14,0.55,-0.31169,0.00028,19.3936]
[1778252237882,23.27,80114.14,0.55,-0.31169,0.00028,19.3936]
[1778252237938,23.27,80114.14,0.55,-0.31169,0.00028,19.3936]
[1778252238359,23.27,80113.01,0.55,-0.312,0.00028,19.40172]
[1778252238547,23.27,80113.01,0.55,-0.312,0.00028,19.40172]
[1778252238622,23.27,80113.01,0.55,-0.312,0.00028,19.40172]
[1778252238787,23.27,80113.01,0.55,-0.312,0.00028,19.40172]
[1778252238927,23.27,80113.01,0.55,-0.312,0.00028,19.40172]
[1778252239492,23.27,80102.19,0.55,-0.31501,0.00028,19.47918]
[1778252239545,23.27,80102.19,0.55,-0.31501,0.00028,19.47918]
[1778252239629,23.27,80102.19,0.55,-0.31501,0.00028,19.47918]
[1778252239834,23.27,80102.19,0.55,-0.31501,0.00028,19.47918]
[1778252240270,23.27,80084.82,0.55,-0.31986,0.00028,19.60127]
[1778252241466,23.27,80084.82,0.55,-0.31986,0.00028,19.60127]
[1778252241629,23.27,80083.93,0.55,-0.3201,0.00028,19.60735]
[1778252243095,23.27,80083.93,0.55,-0.3201,0.00028,19.60735]
[1778252243131,23.27,80083.93,0.55,-0.3201,0.00028,19.60735]
[1778252243196,23.27,80087.25,0.55,-0.31916,0.00028,19.58403]
[1778252245410,23.27,80093.63,0.55,-0.31737,0.00028,19.53915]
[1778252245555,23.27,80093.63,0.55,-0.31737,0.00028,19.53915]
[1778252247912,23.26,80095.42,0.55,-0.31686,0.00028,19.52638]
[1778252248001,23.26,80095.56,0.55,-0.31682,0.00028,19.52533]
[1778252248781,23.26,80095.56,0.55,-0.31682,0.00028,19.52533]
[1778252248803,23.26,80095.56,0.55,-0.31682,0.00028,19.52533]
[1778252248812,23.26,80095.56,0.55,-0.31682,0.00028,19.52533]
[1778252249331,23.26,80097.27,0.55,-0.31634,0.00028,19.5132]
[1778252250894,23.26,80097.27,0.55,-0.31634,0.00028,19.51309]
[1778252250991,23.26,80108.07,0.55,-0.31333,0.00028,19.43616]
[1778252252754,23.26,80108.07,0.55,-0.31329,0.00028,19.43125]
[1778252252856,23.26,80107.5,0.55,-0.31345,0.00028,19.43527]
[1778252254240,23.26,80107.5,0.55,-0.31345,0.00028,19.43527]
[1778252254312,23.26,80108.02,0.55,-0.3133,0.00028,19.43148]
[1778252255039,23.26,80108.02,0.55,-0.3133,0.00028,19.43148]
[1778252255408,23.26,80108.02,0.55,-0.3133,0.00028,19.43148]
[1778252256346,23.26,80107.4,0.55,-0.31347,0.00028,19.43587]
[1778252256397,23.26,80107.4,0.55,-0.31347,0.00028,19.43587]
[1778252257324,23.26,80107.4,0.55,-0.31347,0.00028,19.43582]
[1778252257367,23.26,80107.4,0.55,-0.31347,0.00028,19.43582]
[1778252262138,23.26,80106.89,0.55,-0.31359,0.00028,19.43878]
[1778252262192,23.26,80106.89,0.55,-0.31359,0.00028,19.43878]
[1778252262293,23.26,80112.44,0.55,-0.31204,0.00028,19.39878]
[1778252265098,23.26,80111.98,0.55,-0.31216,0.00028,19.40186]
[1778252265170,23.26,80111.98,0.55,-0.31216,0.00028,19.40186]
[1778252265178,23.26,80108.07,0.55,-0.31324,0.00028,19.42985]
[1778252270186,23.25,80103.76,0.55,-0.31442,0.00028,19.46018]
[1778252275412,23.25,80105.74,0.55,-0.31385,0.00028,19.44543]
[1778252279576,23.25,80105.2,0.55,-0.31398,0.00028,19.44885]
[1778252279594,23.25,80105.2,0.55,-0.31398,0.00028,19.44885]
[1778252279603,23.25,80105.2,0.55,-0.31398,0.00028,19.44885]
[1778252279776,23.25,80105.2,0.55,-0.31398,0.00028,19.44885]
[1778252279817,23.25,80105.2,0.55,-0.31398,0.00028,19.44885]
[1778252279895,23.25,80103.02,0.55,-0.31458,0.00028,19.46427]
[1778252282040,23.25,80100.52,0.55,-0.31528,0.00028,19.48198]
[1778252282088,23.25,80100.52,0.55,-0.31528,0.00028,19.48198]
[1778252282186,23.25,80100.01,0.55,-0.31542,0.00028,19.48551]
[1778252283420,23.25,80100.01,0.55,-0.31542,0.00028,19.48551]
[1778252283450,23.25,80100.01,0.55,-0.31542,0.00028,19.48551]
[1778252283923,23.24,80101.44,0.55,-0.31501,0.00028,19.4751]
[1778252285960,23.24,80102.93,0.55,-0.31459,0.00028,19.46442]
[1778252285998,23.24,80102.93,0.55,-0.31459,0.00028,19.46442]
[1778252286451,23.24,80102.93,0.55,-0.31459,0.00028,19.46442]
[1778252286061,23.24,80103.69,0.55,-0.31438,0.00028,19.45893]
[1778252286498,23.24,80103.69,0.55,-0.31438,0.00028,19.45893]
[1778252286949,23.24,80103.69,0.55,-0.31437,0.00028,19.45887]
[1778252287489,23.24,80103.69,0.55,-0.31437,0.00028,19.45887]
[1778252287955,23.24,80105.54,0.55,-0.31386,0.00028,19.4456]
[1778252288577,23.24,80105.54,0.55,-0.31386,0.00028,19.4456]
[1778252288895,23.24,80105.54,0.55,-0.31386,0.00028,19.4456]
[1778252289386,23.24,80102.2,0.55,-0.31479,0.00028,19.46942]
[1778252292227,23.24,80096.88,0.55,-0.31626,0.00028,19.50705]
[1778252292279,23.24,80096.88,0.55,-0.31626,0.00028,19.50705]
[1778252292350,23.24,80096.96,0.55,-0.31624,0.00028,19.50639]
[1778252297940,23.24,80097.11,0.55,-0.31618,0.00028,19.50493]
[1778252298040,23.24,80088.02,0.55,-0.31872,0.00028,19.56884]
[1778252298691,23.24,80088.02,0.55,-0.31872,0.00028,19.56884]
[1778252298946,23.24,80088.02,0.55,-0.31872,0.00028,19.56884]
[1778252299397,23.24,80094.2,0.55,-0.31699,0.00028,19.52535]
[1778252300364,23.24,80105.81,0.55,-0.31375,0.00028,19.44272]
[1778252300719,23.24,80105.81,0.55,-0.31375,0.00028,19.44272]
[1778252301654,23.24,80105.81,0.55,-0.31374,0.00028,19.44268]
[1778252304769,23.24,80103.46,0.55,-0.31439,0.00028,19.45931]
[1778252304773,23.24,80103.46,0.55,-0.31439,0.00028,19.45931]
[1778252304813,23.24,80103.46,0.55,-0.31439,0.00028,19.45931]
[1778252305080,23.24,80100.56,0.55,-0.3152,0.00028,19.47992]
[1778252305520,23.24,80100.56,0.55,-0.3152,0.00028,19.47992]
[1778252305558,23.24,80100.56,0.55,-0.3152,0.00028,19.47992]
[1778252306361,23.24,80100.81,0.55,-0.31513,0.00028,19.47806]
[1778252308233,23.24,80100.81,0.55,-0.31512,0.00028,19.47798]
[1778252308300,23.24,80103.51,0.55,-0.31437,0.00028,19.45865]
[1778252308579,23.24,80103.51,0.55,-0.31437,0.00028,19.45865]
[1778252308659,23.24,80103.51,0.55,-0.31437,0.00028,19.45865]
[1778252308692,23.24,80103.51,0.55,-0.31437,0.00028,19.45865]
[1778252309265,23.24,80105.22,0.55,-0.31389,0.00028,19.44635]
[1778252310285,23.24,80105.22,0.55,-0.31389,0.00028,19.44635]
[1778252316157,23.23,80109.15,0.55,-0.31275,0.00028,19.41295]
[1778252321192,23.23,80105.99,0.55,-0.31361,0.00028,19.43529]
[1778252326231,23.23,80104.04,0.55,-0.31414,0.00028,19.44888]
[1778252330738,23.23,80101.27,0.55,-0.3149,0.00028,19.46836]
[1778252334096,23.23,80098.93,0.55,-0.31554,0.00028,19.48456]
[1778252334128,23.23,80098.93,0.55,-0.31554,0.00028,19.48456]
[1778252334238,23.23,80098.93,0.55,-0.31554,0.00028,19.48456]
[1778252334293,23.22,80097.53,0.55,-0.31592,0.00028,19.49434]
[1778252334599,23.22,80097.53,0.55,-0.31592,0.00028,19.49434]
[1778252335858,23.22,80097.66,0.55,-0.31588,0.00028,19.49324]
[1778252335889,23.22,80097.66,0.55,-0.31588,0.00028,19.49324]
[1778252336302,23.22,80096.96,0.55,-0.31607,0.00028,19.49812]
[1778252339636,23.22,80096.16,0.55,-0.31629,0.00028,19.50348]
[1778252344439,23.22,80105.0,0.55,-0.3138,0.00028,19.43999]
[1778252349456,23.22,80106.16,0.55,-0.31347,0.00028,19.43152]
[1778252354825,23.22,80103.78,0.55,-0.31412,0.00028,19.4483]
[1778252359407,23.22,80108.14,0.55,-0.3129,0.00028,19.4167]
[1778252359431,23.22,80108.14,0.55,-0.3129,0.00028,19.4167]
[1778252359532,23.21,80113.91,0.55,-0.31129,0.00028,19.37487]
[1778252361150,23.21,80113.91,0.55,-0.31128,0.00028,19.37476]
[1778252361168,23.21,80113.91,0.55,-0.31128,0.00028,19.37476]
[1778252361460,23.21,80113.91,0.55,-0.31128,0.00028,19.37476]
[1778252361488,23.21,80113.91,0.55,-0.31128,0.00028,19.37476]
[1778252362397,23.21,80112.11,0.55,-0.31178,0.00028,19.38773]
[1778252362431,23.21,80112.11,0.55,-0.31178,0.00028,19.38773]
[1778252362498,23.21,80108.96,0.55,-0.31265,0.00028,19.41039]
[1778252365776,23.21,80109.57,0.55,-0.31247,0.00028,19.40569]
[1778252365811,23.21,80109.57,0.55,-0.31247,0.00028,19.40569]
[1778252366516,23.21,80109.9,0.55,-0.31238,0.00028,19.4032]
[1778252367537,23.21,80116.96,0.55,-0.31041,0.00028,19.35186]
[1778252372559,23.21,80119.11,0.55,-0.30975,0.00028,19.33059]
[1778252373748,23.21,80119.11,0.55,-0.30975,0.00028,19.33059]
[1778252373821,23.21,80119.11,0.55,-0.30975,0.00028,19.33059]
[1778252373949,23.21,80119.11,0.55,-0.30975,0.00028,19.33059]
[1778252374010,23.21,80119.11,0.55,-0.30975,0.00028,19.33059]
[1778252374019,23.21,80119.11,0.55,-0.30975,0.00028,19.33059]
[1778252374108,23.21,80119.3,0.55,-0.30969,0.00028,19.32897]
[1778252375271,23.2,80127.2,0.55,-0.3075,0.00028,19.27082]
[1778252375853,23.2,80133.83,0.55,-0.30567,0.00028,19.22162]
[1778252376936,23.2,80133.83,0.55,-0.30567,0.00028,19.22162]
[1778252381936,23.2,80130.8,0.55,-0.30649,0.00028,19.24384]
[1778252381941,23.2,80130.8,0.55,-0.30649,0.00028,19.24384]
[1778252382009,23.2,80130.04,0.55,-0.3067,0.00028,19.2494]
[1778252387599,23.2,80129.28,0.55,-0.3069,0.00028,19.25473]
[1778252392698,23.2,80130.28,0.55,-0.30661,0.00028,19.24691]
[1778252397733,23.2,80129.41,0.55,-0.30683,0.00028,19.25295]
[1778252400238,23.2,80128.84,0.55,-0.30699,0.00028,19.25709]
[1778252400319,23.2,80128.84,0.55,-0.30699,0.00028,19.25709]
[1778252400566,23.2,80128.67,0.55,-0.30703,0.00028,19.25819]
[1778252400837,23.2,80128.67,0.55,-0.30703,0.00028,19.25819]
[1778252400868,23.2,80128.67,0.55,-0.30703,0.00028,19.25819]
[1778252400950,23.2,80128.67,0.55,-0.30703,0.00028,19.25819]
[1778252401092,23.2,80128.67,0.55,-0.30703,0.00028,19.25819]
[1778252401101,23.2,80128.67,0.55,-0.30703,0.00028,19.25819]
[1778252401427,23.2,80125.94,0.55,-0.30778,0.00028,19.27828]
[1778252402457,23.2,80125.94,0.55,-0.30778,0.00028,19.27828]
[1778252402497,23.2,80125.94,0.55,-0.30778,0.00028,19.27828]
[1778252402558,23.2,80120.19,0.55,-0.30937,0.00028,19.32046]
[1778252404425,23.19,80121.47,0.55,-0.30901,0.00028,19.31098]
[1778252404427,23.19,80121.47,0.55,-0.30901,0.00028,19.31098]
[1778252404480,23.19,80124.69,0.55,-0.30812,0.00028,19.28722]
[1778252410141,23.19,80127.62,0.55,-0.3073,0.00028,19.26533]
[1778252410184,23.19,80127.62,0.55,-0.3073,0.00028,19.26533]
[1778252410597,23.19,80134.34,0.55,-0.30543,0.00028,19.21519]
[1778252414510,23.19,80137.44,0.55,-0.30457,0.00028,19.1918]
[1778252414548,23.19,80137.44,0.55,-0.30457,0.00028,19.1918]
[1778252414579,23.19,80137.44,0.55,-0.30457,0.00028,19.1918]
[1778252414699,23.19,80136.99,0.55,-0.30469,0.00028,19.1951]
[1778252414857,23.19,80136.99,0.55,-0.30469,0.00028,19.1951]
[1778252416439,23.19,80126.09,0.55,-0.30769,0.00028,19.27587]
[1778252417267,23.19,80126.09,0.55,-0.30769,0.00028,19.27587]
[1778252417344,23.19,80126.09,0.55,-0.30769,0.00028,19.27587]
[1778252417445,23.19,80124.05,0.55,-0.30825,0.00028,19.29085]
[1778252418101,23.19,80124.05,0.55,-0.30825,0.00028,19.29085]
[1778252418145,23.19,80124.05,0.55,-0.30825,0.00028,19.29085]
[1778252418367,23.19,80124.05,0.55,-0.30825,0.00028,19.29085]
[1778252418449,23.19,80124.05,0.55,-0.30825,0.00028,19.29085]
[1778252418458,23.19,80124.05,0.55,-0.30825,0.00028,19.29085]
[1778252418522,23.19,80121.77,0.55,-0.30888,0.00028,19.30755]
[1778252419115,23.19,80114.73,0.55,-0.31084,0.00028,19.35892]
[1778252420877,23.19,80112.36,0.55,-0.31149,0.00028,19.37602]
[1778252420896,23.19,80112.36,0.55,-0.31149,0.00028,19.37591]
[1778252422106,23.19,80112.36,0.55,-0.31149,0.00028,19.37591]
[1778252422209,23.19,80112.36,0.55,-0.31149,0.00028,19.37591]
[1778252422218,23.19,80112.36,0.55,-0.31149,0.00028,19.37591]
[1778252422310,23.19,80110.85,0.55,-0.3119,0.00028,19.38675]
[1778252423215,23.19,80110.85,0.55,-0.3119,0.00028,19.38675]
[1778252423272,23.19,80108.7,0.55,-0.3125,0.00028,19.40219]
[1778252424373,23.19,80108.7,0.55,-0.3125,0.00028,19.40219]
[1778252425038,23.19,80107.7,0.55,-0.31277,0.00028,19.40929]
[1778252426833,23.18,80110.4,0.55,-0.31201,0.00028,19.38956]
[1778252426860,23.18,80110.4,0.55,-0.31201,0.00028,19.38956]
[1778252427547,23.18,80110.4,0.55,-0.31201,0.00028,19.38956]
[1778252427579,23.18,80121.82,0.55,-0.30884,0.00028,19.30624]
[1778252428478,23.18,80121.82,0.55,-0.30884,0.00028,19.30624]
[1778252428578,23.18,80135.29,0.55,-0.30511,0.00028,19.20635]
[1778252429136,23.18,80135.29,0.55,-0.30511,0.00028,19.20635]
[1778252429268,23.18,80145.72,0.55,-0.30224,0.00027,19.12795]
[1778252431417,23.18,80151.72,0.55,-0.30055,0.00027,19.07741]
[1778252436237,23.18,80155.13,0.55,-0.29961,0.00027,19.05129]
[1778252436240,23.18,80149.59,0.55,-0.30113,0.00027,19.09348]
[1778252437055,23.18,80149.59,0.55,-0.30113,0.00027,19.09348]
[1778252442305,23.18,80148.9,0.55,-0.30131,0.00027,19.09862]
[1778252447277,23.18,80152.96,0.55,-0.3002,0.00027,19.06754]
[1778252447329,23.18,80152.96,0.55,-0.3002,0.00027,19.06754]
[1778252447571,23.18,80152.96,0.55,-0.3002,0.00027,19.06754]
[1778252447614,23.18,80159.12,0.55,-0.29851,0.00027,19.0204]
[1778252448991,23.18,80162.54,0.55,-0.29758,0.00027,18.99408]
[1778252449624,23.18,80162.54,0.55,-0.29758,0.00027,18.99408]
[1778252450132,23.18,80163.69,0.55,-0.29726,0.00027,18.98522]
[1778252450913,23.18,80163.69,0.55,-0.29726,0.00027,18.98522]
[1778252453736,23.18,80162.76,0.55,-0.29752,0.00027,18.99235]
[1778252453742,23.18,80162.76,0.55,-0.29752,0.00027,18.99235]
[1778252454129,23.18,80164.64,0.55,-0.297,0.00027,18.97783]
[1778252454938,23.18,80164.64,0.55,-0.297,0.00027,18.97783]
[1778252455776,23.18,80165.8,0.55,-0.29669,0.00027,18.96886]
[1778252455786,23.18,80165.8,0.55,-0.29669,0.00027,18.96886]
[1778252455815,23.18,80165.8,0.55,-0.29669,0.00027,18.96886]
[1778252456145,23.18,80165.0,0.55,-0.2969,0.00027,18.97499]
[1778252456977,23.18,80165.0,0.55,-0.2969,0.00027,18.97499]
[1778252457024,23.18,80165.0,0.55,-0.2969,0.00027,18.97499]
[1778252457722,23.18,80161.36,0.55,-0.29789,0.00027,19.00298]
[1778252457771,23.18,80161.36,0.55,-0.29789,0.00027,19.00298]
[1778252459367,23.18,80158.9,0.55,-0.29856,0.00027,19.02181]
[1778252459888,23.18,80153.35,0.55,-0.30008,0.00027,19.06418]
[1778252460605,23.18,80151.41,0.55,-0.3006,0.00027,19.07888]
[1778252463923,23.18,80149.83,0.55,-0.30103,0.00027,19.09062]
[1778252463932,23.18,80149.83,0.55,-0.30103,0.00027,19.09062]
[1778252464647,23.18,80149.83,0.55,-0.30103,0.00027,19.09062]
[1778252464199,23.18,80148.49,0.55,-0.30139,0.00027,19.1007]
[1778252464665,23.18,80148.49,0.55,-0.30139,0.00027,19.1007]
[1778252465530,23.18,80148.88,0.55,-0.30128,0.00027,19.09765]
[1778252466042,23.18,80148.88,0.55,-0.30128,0.00027,19.09765]
[1778252466057,23.18,80148.88,0.55,-0.30128,0.00027,19.09765]
[1778252466214,23.18,80148.88,0.55,-0.30128,0.00027,19.09757]
[1778252468030,23.18,80150.23,0.55,-0.30091,0.00027,19.08724]
[1778252468115,23.18,80150.23,0.55,-0.30091,0.00027,19.08724]
[1778252468120,23.18,80150.23,0.55,-0.30091,0.00027,19.08724]
[1778252468244,23.17,80147.85,0.55,-0.30156,0.00027,19.10524]
[1778252469239,23.17,80147.85,0.55,-0.30156,0.00027,19.10524]
[1778252469332,23.17,80147.85,0.55,-0.30156,0.00027,19.10524]
[1778252469337,23.17,80147.85,0.55,-0.30156,0.00027,19.10524]
[1778252470486,23.17,80136.43,0.55,-0.30469,0.00028,19.19114]
[1778252476275,23.17,80136.43,0.55,-0.30468,0.00028,19.19087]
[1778252481317,23.17,80136.2,0.55,-0.30474,0.00028,19.19245]
[1778252481773,23.17,80135.42,0.55,-0.30496,0.00028,19.19826]
[1778252481786,23.17,80135.42,0.55,-0.30496,0.00028,19.19826]
[1778252482425,23.17,80135.42,0.55,-0.30496,0.00028,19.19826]
[1778252482428,23.17,80135.69,0.55,-0.30488,0.00028,19.1962]
[1778252484542,23.17,80135.69,0.55,-0.30488,0.00028,19.19617]
[1778252484578,23.17,80135.69,0.55,-0.30488,0.00028,19.19617]
[1778252484561,23.17,80139.21,0.55,-0.30391,0.00028,19.16977]
[1778252486226,23.17,80139.21,0.55,-0.30391,0.00028,19.16975]
[1778252486261,23.17,80139.21,0.55,-0.30391,0.00028,19.16975]
[1778252486599,23.17,80140.61,0.55,-0.30352,0.00028,19.15922]
[1778252487330,23.17,80140.61,0.55,-0.30352,0.00028,19.15922]
[1778252487373,23.17,80140.61,0.55,-0.30352,0.00028,19.15922]
[1778252487444,23.17,80140.61,0.55,-0.30352,0.00028,19.15922]
[1778252487597,23.17,80140.61,0.55,-0.30352,0.00028,19.15922]
[1778252487615,23.17,80140.61,0.55,-0.30352,0.00028,19.15922]
[1778252487649,23.17,80140.67,0.55,-0.3035,0.00028,19.15877]
[1778252488609,23.17,80140.67,0.55,-0.3035,0.00028,19.15877]
[1778252488611,23.17,80140.67,0.55,-0.3035,0.00028,19.15877]
[1778252488653,23.17,80147.87,0.55,-0.30153,0.00027,19.10441]
[1778252489862,23.17,80147.87,0.55,-0.30152,0.00027,19.10431]
[1778252489867,23.17,80147.87,0.55,-0.30152,0.00027,19.10431]
[1778252490613,23.17,80147.87,0.55,-0.30152,0.00027,19.10431]
[1778252491001,23.17,80142.52,0.55,-0.30299,0.00027,19.14472]
[1778252491643,23.17,80140.23,0.55,-0.30358,0.00028,19.157]
[1778252497432,23.17,80136.52,0.55,-0.30459,0.00028,19.18451]
[1778252501839,23.17,80140.49,0.55,-0.3035,0.00028,19.15468]
[1778252502272,23.17,80140.49,0.55,-0.3035,0.00028,19.15468]
[1778252502468,23.17,80140.57,0.55,-0.30348,0.00028,19.15405]
[1778252502943,23.17,80140.57,0.55,-0.30348,0.00028,19.15405]
[1778252506711,23.17,80142.14,0.55,-0.30304,0.00028,19.14217]
[1778252507053,23.17,80142.14,0.55,-0.30304,0.00028,19.14217]
[1778252507449,23.17,80142.14,0.55,-0.30304,0.00028,19.14217]
[1778252508077,23.17,80146.88,0.55,-0.30174,0.00027,19.10634]
[1778252508102,23.17,80146.88,0.55,-0.30174,0.00027,19.10634]
[1778252508128,23.17,80146.88,0.55,-0.30174,0.00027,19.10634]
[1778252508180,23.17,80146.88,0.55,-0.30174,0.00027,19.10634]
[1778252508618,23.17,80152.71,0.55,-0.30014,0.00027,19.062]
[1778252509531,23.17,80159.3,0.55,-0.29834,0.00027,19.01151]
[1778252510401,23.17,80159.3,0.55,-0.29834,0.00027,19.01151]
[1778252511168,23.17,80159.3,0.55,-0.29834,0.00027,19.01152]
[1778252511988,23.17,80161.12,0.55,-0.29784,0.00027,18.99756]
[1778252512539,23.17,80161.11,0.55,-0.29785,0.00027,18.99769]
[1778252512996,23.17,80161.11,0.55,-0.29785,0.00027,18.99769]
[1778252513196,23.17,80161.11,0.55,-0.29785,0.00027,18.99769]
[1778252513546,23.17,80159.64,0.55,-0.29825,0.00027,19.00905]
[1778252517293,23.17,80162.91,0.55,-0.29736,0.00027,18.98398]
[1778252517575,23.17,80162.91,0.55,-0.29736,0.00027,18.98403]
[1778252517789,23.17,80162.91,0.55,-0.29736,0.00027,18.98403]
[1778252518458,23.17,80162.91,0.55,-0.29736,0.00027,18.98403]
[1778252525901,23.17,80167.78,0.55,-0.29604,0.00027,18.94641]
[1778252526725,23.17,80167.78,0.55,-0.29604,0.00027,18.94641]
[1778252526905,23.17,80167.37,0.55,-0.29615,0.00027,18.94958]
[1778252526936,23.17,80167.37,0.55,-0.29615,0.00027,18.94958]
[1778252527524,23.17,80167.37,0.55,-0.29615,0.00027,18.94958]
[1778252527648,23.17,80168.28,0.55,-0.2959,0.00027,18.9425]
[1778252528046,23.17,80168.28,0.55,-0.2959,0.00027,18.9425]
[1778252528653,23.17,80174.95,0.55,-0.29409,0.00027,18.89054]
[1778252533689,23.17,80182.4,0.55,-0.29208,0.00027,18.83221]
[1778252537828,23.17,80182.63,0.55,-0.29201,0.00027,18.83018]
[1778252539787,23.17,80185.59,0.55,-0.2912,0.00027,18.80661]
[1778252541490,23.17,80186.23,0.55,-0.29103,0.00027,18.80155]
[1778252541536,23.17,80186.23,0.55,-0.29103,0.00027,18.80155]
[1778252541577,23.17,80186.23,0.55,-0.29103,0.00027,18.80155]
[1778252541729,23.17,80186.51,0.55,-0.29095,0.00027,18.79915]
[1778252541884,23.17,80186.51,0.55,-0.29095,0.00027,18.79915]
[1778252542012,23.17,80186.51,0.55,-0.29095,0.00027,18.79915]
[1778252542041,23.17,80186.51,0.55,-0.29095,0.00027,18.79915]
[1778252542180,23.17,80186.51,0.55,-0.29095,0.00027,18.79915]
[1778252542583,23.17,80186.51,0.55,-0.29095,0.00027,18.79915]
[1778252542732,23.17,80186.51,0.55,-0.29095,0.00027,18.79915]
[1778252542639,23.17,80175.74,0.55,-0.29386,0.00027,18.8838]
[1778252542888,23.17,80175.74,0.55,-0.29386,0.00027,18.8838]
[1778252543082,23.17,80160.92,0.55,-0.29789,0.00027,18.99889]
[1778252543953,23.17,80160.92,0.55,-0.29789,0.00027,18.99889]
[1778252543984,23.17,80160.92,0.55,-0.29789,0.00027,18.99889]
[1778252544538,23.17,80142.2,0.55,-0.30302,0.00028,19.14156]
[1778252546208,23.17,80136.67,0.55,-0.30454,0.00028,19.1831]
[1778252546235,23.17,80136.67,0.55,-0.30454,0.00028,19.1831]
[1778252546265,23.17,80136.67,0.55,-0.30454,0.00028,19.1831]
[1778252546658,23.17,80136.67,0.55,-0.30454,0.00028,19.1831]
[1778252546738,23.17,80134.32,0.55,-0.30519,0.00028,19.20068]
[1778252547440,23.17,80134.32,0.55,-0.30519,0.00028,19.20068]
[1778252547459,23.17,80134.32,0.55,-0.30519,0.00028,19.20068]
[1778252547535,23.17,80122.36,0.55,-0.3085,0.00028,19.2893]
[1778252548185,23.17,80122.36,0.55,-0.3085,0.00028,19.2893]
[1778252548209,23.17,80122.36,0.55,-0.3085,0.00028,19.2893]
[1778252548450,23.17,80122.36,0.55,-0.3085,0.00028,19.2893]
[1778252548631,23.17,80122.36,0.55,-0.3085,0.00028,19.2893]
[1778252548732,23.17,80119.4,0.55,-0.30932,0.00028,19.31093]
[1778252551052,23.17,80118.32,0.55,-0.30961,0.00028,19.31872]
[1778252551062,23.17,80118.32,0.55,-0.30961,0.00028,19.31872]
[1778252551075,23.17,80121.02,0.55,-0.30882,0.00028,19.29377]
[1778252552125,23.17,80121.02,0.55,-0.30882,0.00028,19.29377]
[1778252552431,23.17,80121.02,0.55,-0.30882,0.00028,19.29377]
[1778252552458,23.17,80121.02,0.55,-0.30882,0.00028,19.29377]
[1778252552639,23.17,80120.36,0.55,-0.309,0.00028,19.29858]
[1778252553772,23.17,80120.36,0.55,-0.309,0.00028,19.29858]
[1778252553784,23.17,80120.36,0.55,-0.309,0.00028,19.29858]
[1778252553978,23.17,80120.36,0.55,-0.309,0.00028,19.29858]
[1778252553994,23.17,80120.36,0.55,-0.309,0.00028,19.29858]
[1778252554002,23.17,80120.36,0.55,-0.309,0.00028,19.29858]
[1778252554735,23.16,80118.62,0.55,-0.30948,0.00028,19.31128]
[1778252555624,23.16,80118.62,0.55,-0.30948,0.00028,19.31128]
[1778252560879,23.16,80114.55,0.55,-0.3106,0.00028,19.34068]
[1778252565914,23.16,80118.01,0.55,-0.30962,0.00028,19.31504]
[1778252571845,23.16,80114.6,0.55,-0.31056,0.00028,19.33974]
[1778252571905,23.16,80114.6,0.55,-0.31056,0.00028,19.33974]
[1778252571985,23.16,80114.6,0.55,-0.31056,0.00028,19.33974]
[1778252572666,23.16,80114.6,0.55,-0.31056,0.00028,19.33974]
[1778252572676,23.16,80110.91,0.55,-0.31159,0.00028,19.36642]
[1778252573429,23.16,80110.91,0.55,-0.31159,0.00028,19.36642]
[1778252573530,23.16,80103.7,0.55,-0.3136,0.00028,19.41847]
[1778252574203,23.16,80103.7,0.55,-0.3136,0.00028,19.41847]
[1778252574501,23.16,80103.7,0.55,-0.3136,0.00028,19.41847]
[1778252574615,23.16,80103.7,0.55,-0.3136,0.00028,19.41847]
[1778252576143,23.16,80100.97,0.55,-0.31436,0.00028,19.438]
[1778252576189,23.16,80100.97,0.55,-0.31436,0.00028,19.438]
[1778252576194,23.16,80100.97,0.55,-0.31436,0.00028,19.438]
[1778252576380,23.16,80092.65,0.55,-0.31669,0.00028,19.49726]
[1778252577236,23.16,80083.36,0.55,-0.3193,0.00028,19.56268]
[1778252579108,23.16,80076.62,0.55,-0.32119,0.00028,19.60949]
[1778252581130,23.16,80076.62,0.55,-0.32119,0.00028,19.60938]
[1778252582235,23.16,80067.85,0.55,-0.32366,0.00028,19.66963]
[1778252582818,23.16,80067.85,0.55,-0.32366,0.00028,19.66963]
[1778252583120,23.16,80067.85,0.55,-0.32366,0.00028,19.66963]
[1778252584720,23.15,80072.73,0.55,-0.32227,0.00028,19.63593]
[1778252584762,23.15,80072.73,0.55,-0.32227,0.00028,19.63593]
[1778252584681,23.15,80084.57,0.55,-0.31893,0.00028,19.55342]
[1778252584850,23.15,80084.57,0.55,-0.31893,0.00028,19.55342]
[1778252585142,23.15,80084.57,0.55,-0.31893,0.00028,19.55342]
[1778252585193,23.15,80084.57,0.55,-0.31893,0.00028,19.55342]
[1778252585474,23.15,80087.88,0.55,-0.31799,0.00028,19.5301]
[1778252586626,23.15,80087.88,0.55,-0.31799,0.00028,19.5301]
[1778252586633,23.15,80087.88,0.55,-0.31799,0.00028,19.5301]
[1778252586667,23.15,80087.88,0.55,-0.31799,0.00028,19.5301]
[1778252586678,23.15,80088.25,0.55,-0.31789,0.00028,19.52743]
[1778252587414,23.15,80088.25,0.55,-0.31789,0.00028,19.52743]
[1778252587472,23.15,80088.25,0.55,-0.31789,0.00028,19.52743]
[1778252587547,23.15,80088.25,0.55,-0.31789,0.00028,19.52743]
[1778252587581,23.15,80084.85,0.55,-0.31884,0.00028,19.55129]
[1778252588631,23.15,80084.85,0.55,-0.31884,0.00028,19.55129]
[1778252588690,23.15,80084.85,0.55,-0.31884,0.00028,19.55129]
[1778252588730,23.15,80079.92,0.55,-0.32023,0.00028,19.5857]
[1778252590224,23.15,80079.29,0.55,-0.3204,0.00028,19.59003]
[1778252590253,23.15,80079.29,0.55,-0.3204,0.00028,19.59003]
[1778252590323,23.15,80076.58,0.55,-0.32117,0.00028,19.60879]
[1778252590856,23.15,80076.58,0.55,-0.32117,0.00028,19.60879]
[1778252591012,23.15,80076.58,0.55,-0.32117,0.00028,19.60879]
[1778252592956,23.15,80072.87,0.55,-0.32221,0.00028,19.63433]
[1778252592963,23.15,80072.87,0.55,-0.32221,0.00028,19.63433]
[1778252594758,23.15,80072.31,0.55,-0.32237,0.00028,19.63813]
[1778252595107,23.15,80073.4,0.55,-0.32205,0.00028,19.63052]
[1778252600478,23.15,80070.25,0.55,-0.32293,0.00028,19.65191]
[1778252602229,23.15,80066.61,0.55,-0.32396,0.00028,19.67675]
[1778252602303,23.15,80066.61,0.55,-0.32396,0.00028,19.67675]
[1778252602422,23.15,80066.61,0.55,-0.32396,0.00028,19.67675]
[1778252602670,23.15,80066.61,0.55,-0.32396,0.00028,19.67675]
[1778252602718,23.15,80062.52,0.55,-0.32512,0.00028,19.70458]
[1778252603772,23.15,80062.52,0.55,-0.32512,0.00028,19.70458]
[1778252604219,23.15,80045.72,0.55,-0.3299,0.00029,19.81743]
[1778252605259,23.15,80045.72,0.55,-0.3299,0.00029,19.81743]
[1778252605428,23.15,80045.72,0.55,-0.3299,0.00029,19.81743]
[1778252605455,23.15,80045.72,0.55,-0.3299,0.00029,19.81743]
[1778252605759,23.15,80040.92,0.55,-0.33127,0.00029,19.84913]
[1778252606807,23.15,80037.71,0.55,-0.33219,0.00029,19.87015]
[1778252606950,23.15,80037.71,0.55,-0.33219,0.00029,19.87015]
[1778252606959,23.15,80037.71,0.55,-0.33219,0.00029,19.87015]
[1778252608578,23.14,80026.65,0.55,-0.33536,0.00029,19.94197]
[1778252608675,23.14,80020.4,0.55,-0.33716,0.00029,19.98202]
[1778252609086,23.14,80020.4,0.55,-0.33716,0.00029,19.98202]
[1778252612201,23.14,80014.43,0.55,-0.33884,0.00029,20.01497]
[1778252612844,23.14,80014.43,0.55,-0.33884,0.00029,20.01488]
[1778252615108,23.14,80018.83,0.55,-0.33756,0.00029,19.98676]
[1778252616430,23.14,80012.25,0.55,-0.33945,0.00029,20.02825]
[1778252616972,23.14,80012.25,0.55,-0.33945,0.00029,20.02825]
[1778252617037,23.14,80012.25,0.55,-0.33945,0.00029,20.02825]
[1778252617102,23.14,80012.25,0.55,-0.33945,0.00029,20.02825]
[1778252617118,23.14,80012.25,0.55,-0.33945,0.00029,20.02825]
[1778252617538,23.14,80012.25,0.55,-0.33945,0.00029,20.02825]
[1778252617763,23.14,80004.9,0.55,-0.34158,0.00029,20.07416]
[1778252617828,23.14,80004.9,0.55,-0.34158,0.00029,20.07416]
[1778252617873,23.14,80004.9,0.55,-0.34158,0.00029,20.07416]
[1778252617931,23.14,80004.9,0.55,-0.34158,0.00029,20.07416]
[1778252618363,23.14,80004.9,0.55,-0.34158,0.00029,20.07416]
[1778252618412,23.14,80004.9,0.55,-0.34158,0.00029,20.07416]
[1778252618574,23.14,79994.57,0.55,-0.34458,0.00029,20.13787]
[1778252619215,23.14,79994.57,0.55,-0.34458,0.00029,20.13787]
[1778252619223,23.14,79994.57,0.55,-0.34458,0.00029,20.13787]
[1778252619252,23.14,79994.57,0.55,-0.34458,0.00029,20.13787]
[1778252619308,23.14,79994.57,0.55,-0.34458,0.00029,20.13781]
[1778252620410,23.14,79994.57,0.55,-0.34458,0.00029,20.13781]
[1778252620474,23.14,79990.24,0.55,-0.34583,0.00029,20.16411]
[1778252621224,23.14,79990.24,0.55,-0.34583,0.00029,20.16411]
[1778252621618,23.14,79990.24,0.55,-0.34583,0.00029,20.16411]
[1778252621643,23.14,79990.24,0.55,-0.34583,0.00029,20.16411]
[1778252621719,23.14,79995.77,0.55,-0.34422,0.00029,20.1303]
[1778252622410,23.14,80003.61,0.55,-0.34194,0.00029,20.08186]
[1778252623064,23.14,80003.61,0.55,-0.34194,0.00029,20.08186]
[1778252623116,23.14,80003.61,0.55,-0.34194,0.00029,20.08186]
[1778252623811,23.14,80003.61,0.55,-0.34194,0.00029,20.08186]
[1778252623337,23.14,80003.61,0.55,-0.34193,0.00029,20.08173]
[1778252624718,23.13,80017.98,0.55,-0.33777,0.00029,19.99127]
[1778252625413,23.13,80017.98,0.55,-0.33777,0.00029,19.99127]
[1778252625542,23.13,80020.36,0.55,-0.33708,0.00029,19.97602]
[1778252627549,23.13,80024.52,0.55,-0.33587,0.00029,19.9493]
[1778252627600,23.13,80024.52,0.55,-0.33587,0.00029,19.9493]
[1778252627617,23.13,80026.12,0.55,-0.33541,0.00029,19.93895]
[1778252628418,23.13,80026.12,0.55,-0.33541,0.00029,19.93895]
[1778252628474,23.13,80026.12,0.55,-0.33541,0.00029,19.93895]
[1778252628475,23.13,80025.98,0.55,-0.33545,0.00029,19.93981]
[1778252629826,23.13,80025.98,0.55,-0.33545,0.00029,19.93981]
[1778252629859,23.13,80025.98,0.55,-0.33545,0.00029,19.93977]
[1778252630789,23.13,80025.98,0.55,-0.33545,0.00029,19.93977]
[1778252630385,23.13,80028.96,0.55,-0.33459,0.00029,19.92048]
[1778252631393,23.13,80027.15,0.55,-0.33511,0.00029,19.93215]
[1778252632239,23.13,80027.15,0.55,-0.33511,0.00029,19.93215]
[1778252632291,23.13,80027.15,0.55,-0.33511,0.00029,19.93215]
[1778252632411,23.13,80027.15,0.55,-0.33511,0.00029,19.93215]
[1778252632691,23.13,80029.99,0.55,-0.33429,0.00029,19.91372]
[1778252634694,23.13,80029.99,0.55,-0.33428,0.00029,19.91362]
[1778252634721,23.13,80029.99,0.55,-0.33428,0.00029,19.91362]
[1778252634726,23.13,80029.99,0.55,-0.33428,0.00029,19.91362]
[1778252634827,23.13,80029.99,0.55,-0.33428,0.00029,19.91362]
[1778252634799,23.13,80033.62,0.55,-0.33324,0.00029,19.88991]
[1778252634835,23.13,80033.62,0.55,-0.33324,0.00029,19.88991]
[1778252635728,23.13,80024.39,0.55,-0.33589,0.00029,19.94964]
[1778252637016,23.13,80024.39,0.55,-0.33589,0.00029,19.94967]
[1778252637063,23.13,80024.39,0.55,-0.33589,0.00029,19.94967]
[1778252637683,23.13,80024.39,0.55,-0.33589,0.00029,19.94967]
[1778252637768,23.13,80015.4,0.55,-0.33849,0.00029,20.00705]
[1778252637954,23.13,80015.4,0.55,-0.33849,0.00029,20.00705]
[1778252640052,23.13,80015.82,0.55,-0.33836,0.00029,20.00436]
[1778252640455,23.13,80016.39,0.55,-0.3382,0.00029,20.00074]
[1778252644290,23.13,80017.49,0.55,-0.33788,0.00029,19.99374]
[1778252646349,23.13,80019.17,0.55,-0.3374,0.00029,19.98306]
[1778252648390,23.13,80016.7,0.55,-0.33811,0.00029,19.99878]
[1778252653512,23.13,80016.13,0.55,-0.33827,0.00029,20.00229]
[1778252653551,23.13,80016.13,0.55,-0.33827,0.00029,20.00229]
[1778252653613,23.13,80018.82,0.55,-0.33749,0.00029,19.98515]
[1778252656475,23.13,80019.31,0.55,-0.33735,0.00029,19.98199]
[1778252656515,23.13,80019.31,0.55,-0.33735,0.00029,19.98199]
[1778252656839,23.13,80017.94,0.55,-0.33774,0.00029,19.99071]
[1778252657138,23.13,80017.94,0.55,-0.33774,0.00029,19.99071]
[1778252657574,23.13,80017.97,0.55,-0.33773,0.00029,19.99051]
[1778252658356,23.13,80017.97,0.55,-0.33773,0.00029,19.99051]
[1778252658777,23.13,80017.97,0.55,-0.33773,0.00029,19.99051]
[1778252658581,23.13,80011.22,0.55,-0.33969,0.00029,20.03323]
[1778252659719,23.13,80011.22,0.55,-0.33969,0.00029,20.03323]
[1778252665632,23.13,80007.49,0.55,-0.34075,0.00029,20.05635]
[1778252668218,23.13,80007.49,0.55,-0.34075,0.00029,20.05629]
[1778252668235,23.13,80007.49,0.55,-0.34075,0.00029,20.05629]
[1778252668359,23.13,80007.49,0.55,-0.34075,0.00029,20.05629]
[1778252668435,23.13,80007.49,0.55,-0.34075,0.00029,20.05629]
[1778252671637,23.13,79994.25,0.55,-0.34459,0.00029,20.13811]
[1778252671946,23.13,79989.16,0.55,-0.34604,0.00029,20.16431]
[1778252671995,23.13,79989.16,0.55,-0.34604,0.00029,20.16431]
[1778252672002,23.13,79989.16,0.55,-0.34604,0.00029,20.16431]
[1778252672703,23.12,79989.16,0.55,-0.34604,0.00029,20.16421]
[1778252673233,23.12,79989.16,0.55,-0.34604,0.00029,20.16421]
[1778252673289,23.12,79989.16,0.55,-0.34604,0.00029,20.16421]
[1778252673711,23.12,79988.05,0.55,-0.34636,0.00029,20.17095]
[1778252675903,23.12,79986.7,0.55,-0.34676,0.00029,20.1791]
[1778252675986,23.12,79986.7,0.55,-0.34676,0.00029,20.1791]
[1778252676008,23.12,79986.7,0.55,-0.34676,0.00029,20.1791]
[1778252676009,23.12,79986.7,0.55,-0.34676,0.00029,20.1791]
[1778252676036,23.12,79986.7,0.55,-0.34676,0.00029,20.1791]
[1778252676731,23.12,79984.49,0.55,-0.3474,0.00029,20.1924]
[1778252677823,23.12,79974.78,0.55,-0.35024,0.00029,20.2503]
[1778252678107,23.12,79974.78,0.55,-0.35024,0.00029,20.2503]
[1778252678130,23.12,79974.78,0.55,-0.35024,0.00029,20.2503]
[1778252678141,23.12,79974.78,0.55,-0.35024,0.00029,20.2503]
[1778252678201,23.12,79974.78,0.55,-0.35024,0.00029,20.2503]
[1778252678746,23.12,79974.78,0.55,-0.35024,0.00029,20.25025]
[1778252681060,23.12,79978.96,0.55,-0.34901,0.00029,20.22531]
[1778252681072,23.12,79978.96,0.55,-0.34901,0.00029,20.22531]
[1778252683300,23.12,79982.01,0.55,-0.34811,0.00029,20.20698]
[1778252683335,23.12,79982.01,0.55,-0.34811,0.00029,20.20698]
[1778252683779,23.12,79984.25,0.55,-0.34746,0.00029,20.19348]
[1778252685010,23.12,79989.23,0.55,-0.346,0.00029,20.1633]
[1778252685794,23.12,79989.23,0.55,-0.34599,0.00029,20.16321]
[1778252687303,23.12,79990.89,0.55,-0.34551,0.00029,20.15305]
[1778252687484,23.12,79990.89,0.55,-0.34551,0.00029,20.15305]
[1778252687807,23.12,79991.69,0.55,-0.34527,0.00029,20.1481]
[1778252689709,23.12,79986.71,0.55,-0.34672,0.00029,20.17826]
[1778252689732,23.12,79986.71,0.55,-0.34672,0.00029,20.17826]
[1778252689822,23.12,79986.71,0.55,-0.34672,0.00029,20.17818]
[1778252690439,23.12,79986.71,0.55,-0.34672,0.00029,20.17818]
[1778252692843,23.12,79973.79,0.55,-0.35049,0.00029,20.25509]
[1778252693424,23.12,79973.79,0.55,-0.35049,0.00029,20.25509]
[1778252693849,23.12,79972.73,0.55,-0.35079,0.00029,20.26124]
[1778252696550,23.11,79973.5,0.55,-0.35055,0.00029,20.25648]
[1778252696562,23.11,79973.5,0.55,-0.35055,0.00029,20.25648]
[1778252696870,23.11,79972.56,0.55,-0.35082,0.00029,20.26191]
[1778252701907,23.11,79972.49,0.55,-0.35082,0.00029,20.26176]
[1778252702782,23.11,79972.49,0.55,-0.35082,0.00029,20.26176]
[1778252702794,23.11,79972.49,0.55,-0.35082,0.00029,20.26176]
[1778252702808,23.11,79972.49,0.55,-0.35082,0.00029,20.26176]
[1778252702835,23.11,79972.49,0.55,-0.35082,0.00029,20.26176]
[1778252702853,23.11,79972.49,0.55,-0.35082,0.00029,20.26176]
[1778252702862,23.11,79972.49,0.55,-0.35082,0.00029,20.26176]
[1778252702892,23.11,79972.49,0.55,-0.35082,0.00029,20.26176]
[1778252702869,23.11,79973.04,0.55,-0.35065,0.00029,20.2584]
[1778252703479,23.11,79977.3,0.55,-0.3494,0.00029,20.23305]
[1778252704653,23.11,79977.3,0.55,-0.3494,0.00029,20.23305]
[1778252704679,23.11,79977.3,0.55,-0.3494,0.00029,20.23305]
[1778252704780,23.1,79987.75,0.55,-0.34633,0.00029,20.17016]
[1778252705411,23.1,79987.75,0.55,-0.34633,0.00029,20.17016]
[1778252705445,23.1,79987.75,0.55,-0.34633,0.00029,20.17016]
[1778252705488,23.1,79987.32,0.55,-0.34645,0.00029,20.17265]
[1778252706162,23.1,79987.32,0.55,-0.34645,0.00029,20.17265]
[1778252706719,23.1,79987.32,0.55,-0.34645,0.00029,20.17265]
[1778252706746,23.1,79987.32,0.55,-0.34645,0.00029,20.17265]
[1778252706786,23.1,79985.29,0.55,-0.34704,0.00029,20.18482]
[1778252708302,23.1,79988.12,0.55,-0.34621,0.00029,20.16753]
[1778252708329,23.1,79988.12,0.55,-0.34621,0.00029,20.16753]
[1778252708419,23.1,79988.12,0.55,-0.34621,0.00029,20.16753]
[1778252708430,23.1,79991.03,0.55,-0.34535,0.00029,20.14967]
[1778252709340,23.1,79991.03,0.55,-0.34535,0.00029,20.14967]
[1778252709812,23.1,79991.03,0.55,-0.34535,0.00029,20.14967]
[1778252709848,23.1,79984.49,0.55,-0.34725,0.00029,20.18922]
[1778252710574,23.1,79977.52,0.55,-0.34929,0.00029,20.23089]
[1778252712541,23.1,79977.52,0.55,-0.34929,0.00029,20.23089]
[1778252712551,23.1,79977.52,0.55,-0.34929,0.00029,20.23089]
[1778252716669,23.1,79974.28,0.55,-0.35022,0.00029,20.24968]
[1778252717952,23.09,79977.88,0.55,-0.34915,0.00029,20.22804]
[1778252718794,23.09,79977.88,0.55,-0.34915,0.00029,20.22804]
[1778252721764,23.09,79978.04,0.55,-0.34909,0.00029,20.22667]
[1778252722053,23.09,79976.95,0.55,-0.34939,0.00029,20.23289]
[1778252723030,23.09,79977.14,0.55,-0.34933,0.00029,20.23162]
[1778252723059,23.09,79977.14,0.55,-0.34933,0.00029,20.23162]
[1778252723678,23.09,79977.14,0.55,-0.34933,0.00029,20.23162]
[1778252723711,23.09,79977.14,0.55,-0.34933,0.00029,20.23162]
[1778252724464,23.09,79976.34,0.55,-0.34956,0.00029,20.23623]
[1778252724470,23.09,79976.34,0.55,-0.34956,0.00029,20.23623]
[1778252728144,23.08,79976.97,0.55,-0.34935,0.00029,20.23206]
[1778252728179,23.08,79976.97,0.55,-0.34935,0.00029,20.23206]
[1778252728251,23.08,79976.87,0.55,-0.34937,0.00029,20.23238]
[1778252729650,23.08,79976.87,0.55,-0.34937,0.00029,20.23238]
[1778252731117,23.08,79973.64,0.55,-0.35031,0.00029,20.25141]
[1778252731193,23.08,79973.64,0.55,-0.35031,0.00029,20.25141]
[1778252731265,23.08,79971.9,0.55,-0.35078,0.00029,20.25669]
[1778252735009,23.07,79972.22,0.55,-0.35066,0.00029,20.25434]
[1778252735038,23.07,79972.22,0.55,-0.35066,0.00029,20.25434]
[1778252735163,23.07,79971.71,0.55,-0.35081,0.00029,20.25719]
[1778252739464,23.07,79972.61,0.55,-0.35052,0.00029,20.25141]
[1778252745237,23.06,79971.27,0.55,-0.35087,0.00029,20.25833]
[1778252751274,23.05,79968.92,0.55,-0.35152,0.00029,20.27136]
[1778252755206,23.05,79970.41,0.55,-0.35106,0.00029,20.26218]
[1778252760209,23.04,79970.64,0.55,-0.35096,0.00029,20.26015]
[1778252762940,23.04,79969.11,0.55,-0.3514,0.00029,20.26888]
[1778252762983,23.04,79969.11,0.55,-0.3514,0.00029,20.26888]
[1778252762983,23.04,79969.86,0.55,-0.35117,0.00029,20.26433]
[1778252763129,23.04,79969.86,0.55,-0.35117,0.00029,20.26433]
[1778252763202,23.04,79969.86,0.55,-0.35117,0.00029,20.26433]
[1778252763272,23.04,79969.86,0.55,-0.35117,0.00029,20.26433]
[1778252763627,23.04,79969.86,0.55,-0.35117,0.00029,20.26433]
[1778252763652,23.04,79969.86,0.55,-0.35117,0.00029,20.26433]
[1778252763717,23.04,79969.86,0.55,-0.35117,0.00029,20.26433]
[1778252763881,23.04,79978.35,0.55,-0.34867,0.00029,20.21372]
[1778252764885,23.04,79978.35,0.55,-0.34867,0.00029,20.21372]
[1778252764984,23.04,79978.35,0.55,-0.34867,0.00029,20.21372]
[1778252765156,23.04,79978.35,0.55,-0.34867,0.00029,20.21372]
[1778252764972,23.04,79994.0,0.55,-0.34407,0.00029,20.11847]
[1778252765186,23.04,79994.0,0.55,-0.34407,0.00029,20.11847]
[1778252765529,23.04,79994.0,0.55,-0.34407,0.00029,20.11847]
[1778252765789,23.04,79994.0,0.55,-0.34407,0.00029,20.11847]
[1778252765928,23.04,80010.4,0.55,-0.33929,0.00029,20.016]
[1778252766648,23.04,80010.4,0.55,-0.33929,0.00029,20.016]
[1778252766844,23.04,80010.4,0.55,-0.33929,0.00029,20.016]
[1778252766871,23.04,80010.4,0.55,-0.33929,0.00029,20.016]
[1778252766899,23.04,80010.4,0.55,-0.33929,0.00029,20.016]
[1778252766979,23.04,80010.4,0.55,-0.33929,0.00029,20.016]
[1778252766944,23.04,80018.8,0.55,-0.33684,0.00029,19.96202]
[1778252767784,23.04,80018.8,0.55,-0.33684,0.00029,19.96202]
[1778252767868,23.04,80011.94,0.55,-0.33882,0.00029,20.00572]
[1778252769429,23.03,80010.66,0.55,-0.33919,0.00029,20.01369]
[1778252769437,23.03,80011.56,0.55,-0.33892,0.00029,20.00783]
[1778252771149,23.03,80011.56,0.55,-0.33891,0.00029,20.00767]
[1778252771424,23.03,80016.28,0.55,-0.33754,0.00029,19.97745]
[1778252774720,23.03,80015.34,0.55,-0.3378,0.00029,19.98321]
[1778252774782,23.03,80015.34,0.55,-0.3378,0.00029,19.98321]
[1778252774803,23.03,80015.34,0.55,-0.3378,0.00029,19.98321]
[1778252774889,23.03,80015.34,0.55,-0.3378,0.00029,19.98321]
[1778252774986,23.03,80011.78,0.55,-0.33883,0.00029,20.00578]
[1778252776151,23.03,80011.46,0.55,-0.33891,0.00029,20.00768]
[1778252776762,23.03,80005.21,0.55,-0.34073,0.00029,20.0471]
[1778252777226,23.03,80005.21,0.55,-0.34073,0.00029,20.0471]
[1778252777240,23.03,80005.21,0.55,-0.34073,0.00029,20.0471]
[1778252777252,23.03,80005.21,0.55,-0.34073,0.00029,20.0471]
[1778252777277,23.03,80005.21,0.55,-0.34073,0.00029,20.0471]
[1778252777582,23.03,80005.21,0.55,-0.34073,0.00029,20.0471]
[1778252777621,23.03,80005.21,0.55,-0.34073,0.00029,20.0471]
[1778252777834,23.03,80007.05,0.55,-0.34019,0.00029,20.03543]
[1778252779513,23.03,80008.41,0.55,-0.33979,0.00029,20.02678]
[1778252779562,23.03,80008.41,0.55,-0.33979,0.00029,20.02678]
[1778252779584,23.03,80009.4,0.55,-0.3395,0.00029,20.02046]
[1778252783508,23.02,80015.55,0.55,-0.3377,0.00029,19.9811]
[1778252788542,23.02,80015.8,0.55,-0.33761,0.00029,19.97906]
[1778252789138,23.02,80015.8,0.55,-0.33761,0.00029,19.97906]
[1778252789556,23.02,80015.8,0.55,-0.33761,0.00029,19.97906]
[1778252789573,23.02,80020.08,0.55,-0.33637,0.00029,19.95149]
[1778252790536,23.02,80020.08,0.55,-0.33637,0.00029,19.95149]
[1778252790546,23.02,80020.08,0.55,-0.33637,0.00029,19.95149]
[1778252790610,23.02,80020.08,0.55,-0.33637,0.00029,19.95149]
[1778252790924,23.02,80017.37,0.55,-0.33715,0.00029,19.96884]
[1778252791242,23.02,80017.37,0.55,-0.33715,0.00029,19.96884]
[1778252791276,23.02,80017.37,0.55,-0.33715,0.00029,19.96884]
[1778252791563,23.02,80017.37,0.55,-0.33712,0.00029,19.96402]
[1778252795600,23.02,80015.08,0.55,-0.33777,0.00029,19.97851]
[1778252795618,23.02,80015.08,0.55,-0.33777,0.00029,19.97851]
[1778252795856,23.02,80016.05,0.55,-0.33749,0.00029,19.97223]
[1778252796086,23.02,80016.05,0.55,-0.33749,0.00029,19.97223]
[1778252796095,23.02,80016.05,0.55,-0.33749,0.00029,19.97223]
[1778252796132,23.02,80016.05,0.55,-0.33749,0.00029,19.97223]
[1778252796178,23.02,80016.05,0.55,-0.33749,0.00029,19.97223]
[1778252796599,23.02,80016.14,0.55,-0.33746,0.00029,19.97159]
[1778252797773,23.02,80016.14,0.55,-0.33746,0.00029,19.97159]
[1778252798007,23.02,80016.14,0.55,-0.33746,0.00029,19.97159]
[1778252797874,23.02,80029.33,0.55,-0.33363,0.00029,19.88604]
[1778252798213,23.02,80029.33,0.55,-0.33363,0.00029,19.88604]
[1778252798393,23.02,80029.33,0.55,-0.33363,0.00029,19.88604]
[1778252799805,23.02,80028.24,0.55,-0.33395,0.00029,19.89309]
[1778252800042,23.02,80028.24,0.55,-0.33395,0.00029,19.89309]
[1778252800197,23.02,80027.29,0.55,-0.33422,0.00029,19.89927]
[1778252800225,23.02,80027.29,0.55,-0.33422,0.00029,19.89927]
[1778252800235,23.02,80027.29,0.55,-0.33422,0.00029,19.89927]
[1778252800577,23.02,80027.29,0.55,-0.33422,0.00029,19.89927]
[1778252800628,23.02,80027.29,0.55,-0.33422,0.00029,19.89927]
[1778252800682,23.02,80027.29,0.55,-0.33422,0.00029,19.89927]
[1778252800780,23.02,80027.29,0.55,-0.33422,0.00029,19.89927]
[1778252800969,23.02,80039.03,0.55,-0.33083,0.00029,19.82192]
[1778252802874,23.02,80039.69,0.55,-0.33064,0.00029,19.81745]
[1778252802909,23.02,80039.69,0.55,-0.33064,0.00029,19.81745]
[1778252802954,23.01,80052.64,0.55,-0.32691,0.00029,19.7304]
[1778252803165,23.01,80052.64,0.55,-0.32691,0.00029,19.7304]
[1778252803181,23.01,80052.64,0.55,-0.32691,0.00029,19.7304]
[1778252803647,23.01,80052.64,0.55,-0.32691,0.00029,19.73033]
[1778252804529,23.01,80052.64,0.55,-0.32691,0.00029,19.73033]
[1778252804539,23.01,80052.64,0.55,-0.32691,0.00029,19.73033]
[1778252805356,23.01,80054.73,0.55,-0.32631,0.00029,19.71606]
[1778252805487,23.01,80054.73,0.55,-0.32631,0.00029,19.71606]
[1778252805514,23.01,80054.73,0.55,-0.32631,0.00029,19.71606]
[1778252807925,23.01,80059.33,0.55,-0.32499,0.00029,19.68453]
[1778252808667,23.01,80061.24,0.55,-0.32444,0.00029,19.67139]
[1778252814148,23.01,80062.08,0.55,-0.32417,0.00029,19.66501]
[1778252816194,23.01,80060.18,0.55,-0.32471,0.00029,19.67777]
[1778252817022,23.01,80060.18,0.55,-0.32471,0.00029,19.67777]
[1778252817055,23.01,80060.18,0.55,-0.32471,0.00029,19.67777]
[1778252817039,23.01,80048.75,0.55,-0.32798,0.00029,19.75551]
[1778252817261,23.01,80048.75,0.55,-0.32798,0.00029,19.75551]
[1778252817754,23.01,80048.75,0.55,-0.32798,0.00029,19.75542]
[1778252818576,23.01,80048.75,0.55,-0.32798,0.00029,19.75542]
[1778252818616,23.01,80048.75,0.55,-0.32798,0.00029,19.75542]
[1778252818762,23.01,80052.63,0.55,-0.32686,0.00029,19.72904]
[1778252819552,23.01,80052.63,0.55,-0.32686,0.00029,19.72904]
[1778252820998,23.01,80053.35,0.55,-0.32665,0.00029,19.72406]
[1778252822313,23.0,80061.12,0.55,-0.32442,0.00029,19.67078]
[1778252824721,23.0,80061.74,0.55,-0.32423,0.00029,19.66639]
[1778252826417,23.0,80063.17,0.55,-0.32382,0.00029,19.65643]
[1778252830174,23.0,80062.07,0.55,-0.32413,0.00029,19.6638]
[1778252831956,23.0,80068.75,0.55,-0.32221,0.00029,19.61741]
[1778252832248,23.0,80068.75,0.55,-0.32221,0.00029,19.61741]
[1778252832268,23.0,80068.75,0.55,-0.32221,0.00029,19.61741]
[1778252832831,23.0,80068.75,0.55,-0.32221,0.00029,19.61741]
[1778252832869,23.0,80068.75,0.55,-0.32221,0.00029,19.61741]
[1778252833130,23.0,80069.48,0.55,-0.322,0.00028,19.61224]
[1778252833168,23.0,80069.48,0.55,-0.322,0.00028,19.61224]
[1778252833240,23.0,80069.48,0.55,-0.322,0.00028,19.61224]
[1778252833668,23.0,80069.48,0.55,-0.322,0.00028,19.61224]
[1778252833970,23.0,80071.16,0.55,-0.32152,0.00028,19.60047]
[1778252834445,23.0,80071.16,0.55,-0.32152,0.00028,19.60047]
[1778252834591,23.0,80071.16,0.55,-0.32152,0.00028,19.60047]
[1778252836702,23.0,80073.53,0.55,-0.32083,0.00028,19.58363]
[1778252838755,23.0,80077.4,0.55,-0.31972,0.00028,19.55608]
[1778252838902,23.0,80077.81,0.55,-0.3196,0.00028,19.55302]
[1778252839395,23.0,80077.81,0.55,-0.3196,0.00028,19.55302]
[1778252839445,23.0,80077.81,0.55,-0.3196,0.00028,19.55302]
[1778252839908,22.99,80076.48,0.55,-0.31997,0.00028,19.56221]
[1778252841922,22.99,80090.0,0.55,-0.31612,0.00028,19.46591]
[1778252842523,22.99,80090.0,0.55,-0.31612,0.00028,19.46591]
[1778252844179,22.99,80086.12,0.55,-0.31721,0.00028,19.49337]
[1778252844847,22.99,80086.12,0.55,-0.31721,0.00028,19.49337]
[1778252849789,22.99,80085.22,0.55,-0.31743,0.00028,19.49904]
[1778252849978,22.99,80082.68,0.55,-0.31815,0.00028,19.51694]
[1778252850924,22.99,80082.68,0.55,-0.31815,0.00028,19.51694]
[1778252850998,22.99,80082.25,0.55,-0.31826,0.00028,19.51982]
[1778252851339,22.99,80082.25,0.55,-0.31826,0.00028,19.51982]
[1778252851906,22.99,80082.25,0.55,-0.31826,0.00028,19.51982]
[1778252852064,22.98,80077.91,0.55,-0.31946,0.00028,19.54551]
[1778252853020,22.98,80064.06,0.55,-0.3234,0.00029,19.64207]
[1778252854908,22.98,80062.99,0.55,-0.3237,0.00029,19.64948]
[1778252854919,22.98,80062.99,0.55,-0.3237,0.00029,19.64948]
[1778252854925,22.98,80062.99,0.55,-0.3237,0.00029,19.64948]
[1778252859959,22.98,80065.54,0.55,-0.32296,0.00029,19.63154]
[1778252860928,22.98,80066.89,0.55,-0.32258,0.00029,19.62212]
[1778252861064,22.98,80066.89,0.55,-0.32257,0.00029,19.62205]
[1778252862287,22.98,80068.75,0.55,-0.32204,0.00029,19.60899]
[1778252865564,22.98,80068.04,0.55,-0.32223,0.00029,19.6136]
[1778252866254,22.98,80069.63,0.55,-0.32177,0.00029,19.60241]
[1778252868180,22.98,80063.41,0.55,-0.32354,0.00029,19.64537]
[1778252868653,22.98,80052.57,0.55,-0.32664,0.00029,19.71958]
[1778252872435,22.97,80052.3,0.55,-0.32669,0.00029,19.72091]
[1778252873553,22.97,80051.64,0.55,-0.32688,0.00029,19.72532]
[1778252875975,22.97,80050.01,0.55,-0.32734,0.00029,19.73622]
[1778252875980,22.97,80050.01,0.55,-0.32734,0.00029,19.73622]
[1778252876004,22.97,80047.77,0.55,-0.32798,0.00029,19.75128]
[1778252877398,22.97,80047.77,0.55,-0.32798,0.00029,19.75118]
[1778252877640,22.97,80047.77,0.55,-0.32798,0.00029,19.75118]
[1778252878530,22.97,80047.94,0.55,-0.32792,0.00029,19.74992]
[1778252880355,22.97,80047.33,0.55,-0.32809,0.00029,19.75382]
[1778252881207,22.97,80047.22,0.55,-0.32812,0.00029,19.75445]
[1778252882637,22.97,80047.5,0.55,-0.32803,0.00029,19.75245]
[1778252883490,22.97,80047.85,0.55,-0.32793,0.00029,19.74997]
[1778252885394,22.96,80046.24,0.55,-0.32838,0.00029,19.76061]
[1778252886040,22.96,80045.19,0.55,-0.32868,0.00029,19.76756]
[1778252886398,22.96,80045.19,0.55,-0.32868,0.00029,19.76756]
[1778252887078,22.96,80044.42,0.55,-0.3289,0.00029,19.77268]
[1778252892128,22.96,80041.62,0.55,-0.32969,0.00029,19.79117]
[1778252892283,22.96,80040.79,0.55,-0.32993,0.00029,19.79665]
[1778252892546,22.96,80040.79,0.55,-0.32993,0.00029,19.79665]
[1778252892840,22.96,80041.17,0.55,-0.32981,0.00029,19.79401]
[1778252893287,22.96,80041.17,0.55,-0.32981,0.00029,19.79401]
[1778252893615,22.96,80041.17,0.55,-0.32981,0.00029,19.79401]
[1778252894041,22.96,80041.17,0.55,-0.32981,0.00029,19.79401]
[1778252894054,22.96,80036.31,0.55,-0.33121,0.00029,19.82636]
[1778252895025,22.96,80025.3,0.55,-0.3344,0.00029,19.89889]
[1778252895937,22.96,80025.3,0.55,-0.3344,0.00029,19.89889]
[1778252896136,22.96,80025.3,0.55,-0.3344,0.00029,19.89889]
[1778252896024,22.96,80019.69,0.55,-0.33602,0.00029,19.9353]
[1778252896794,22.96,80015.53,0.55,-0.33723,0.00029,19.96203]
[1778252901292,22.96,80016.57,0.55,-0.33691,0.00029,19.95505]
[1778252901393,22.96,80016.96,0.55,-0.3368,0.00029,19.95247]
[1778252906394,22.95,80015.79,0.55,-0.33712,0.00029,19.9597]
[1778252906534,22.95,80015.79,0.55,-0.33712,0.00029,19.9597]
[1778252907087,22.95,80008.22,0.55,-0.33933,0.00029,20.00806]
[1778252908101,22.95,80001.47,0.55,-0.3413,0.00029,20.05076]
[1778252908978,22.95,80001.47,0.55,-0.3413,0.00029,20.05076]
[1778252909036,22.95,79998.18,0.55,-0.34226,0.00029,20.07132]
[1778252909304,22.95,79998.18,0.55,-0.34226,0.00029,20.07132]
[1778252909505,22.95,79995.79,0.55,-0.34296,0.00029,20.08621]
[1778252910395,22.95,79995.79,0.55,-0.34296,0.00029,20.08621]
[1778252910959,22.95,79995.79,0.55,-0.34296,0.00029,20.08621]
[1778252910972,22.95,79993.88,0.55,-0.34352,0.00029,20.09806]
[1778252911184,22.95,79993.88,0.55,-0.34352,0.00029,20.09806]
[1778252911549,22.95,79991.52,0.55,-0.34418,0.00029,20.1079]
[1778252914476,22.95,79991.48,0.55,-0.34419,0.00029,20.10805]
[1778252915530,22.95,79992.37,0.55,-0.34392,0.00029,20.10249]
[1778252916198,22.95,79992.68,0.55,-0.34383,0.00029,20.10052]
[1778252916202,22.95,79992.68,0.55,-0.34383,0.00029,20.10052]
[1778252916450,22.95,79992.86,0.55,-0.34378,0.00029,20.09935]
[1778252919660,22.95,79988.09,0.55,-0.34517,0.00029,20.12864]
[1778252919952,22.95,79986.95,0.55,-0.3455,0.00029,20.13556]
[1778252924134,22.95,79979.2,0.55,-0.34778,0.00029,20.18261]
[1778252929542,22.95,79977.92,0.55,-0.34814,0.00029,20.18999]
[1778252934577,22.94,79977.65,0.55,-0.3482,0.0003,20.1913]
[1778252935505,22.94,79977.65,0.55,-0.3482,0.0003,20.1913]
[1778252936129,22.94,79977.65,0.55,-0.3482,0.0003,20.1913]
[1778252936148,22.94,79977.65,0.55,-0.3482,0.0003,20.1913]
[1778252936144,22.94,79967.36,0.55,-0.35124,0.0003,20.25275]
[1778252936217,22.94,79967.36,0.55,-0.35124,0.0003,20.25275]
[1778252936667,22.94,79967.36,0.55,-0.35124,0.0003,20.25275]
[1778252937096,22.94,79967.36,0.55,-0.35124,0.0003,20.25275]
[1778252937179,22.94,79959.06,0.55,-0.3537,0.0003,20.30151]
[1778252938463,22.94,79953.75,0.55,-0.35528,0.0003,20.33226]
[1778252941232,22.94,79954.48,0.55,-0.35505,0.0003,20.32786]
[1778252941729,22.94,79960.51,0.55,-0.35326,0.0003,20.29276]
[1778252943686,22.94,79960.51,0.55,-0.35325,0.0003,20.29271]
[1778252947014,22.94,79960.65,0.55,-0.35321,0.0003,20.29175]
[1778252947257,22.94,79962.0,0.55,-0.3528,0.0003,20.28379]
[1778252949319,22.94,79967.48,0.55,-0.35117,0.0003,20.25132]
[1778252949847,22.94,79967.48,0.55,-0.35117,0.0003,20.25132]
[1778252950069,22.94,79967.48,0.55,-0.35117,0.0003,20.25132]
[1778252950647,22.94,79963.87,0.55,-0.35224,0.0003,20.27256]
[1778252950933,22.93,79952.49,0.55,-0.35561,0.0003,20.33873]
[1778252952143,22.93,79940.29,0.55,-0.35924,0.0003,20.4081]
[1778252952552,22.93,79940.29,0.55,-0.35924,0.0003,20.4081]
[1778252953178,22.93,79933.2,0.55,-0.36136,0.0003,20.44762]
[1778252953206,22.93,79933.2,0.55,-0.36136,0.0003,20.44762]
[1778252953369,22.93,79933.2,0.55,-0.36136,0.0003,20.44762]
[1778252956209,22.93,79930.27,0.55,-0.36223,0.0003,20.4637]
[1778252956515,22.93,79930.27,0.55,-0.36223,0.0003,20.4637]
[1778252957174,22.93,79931.12,0.55,-0.36198,0.0003,20.45896]
[1778252958130,22.93,79931.12,0.55,-0.36198,0.0003,20.45896]
[1778252960095,22.93,79931.83,0.55,-0.36176,0.0003,20.45494]
[1778252960107,22.93,79931.83,0.55,-0.36176,0.0003,20.45494]
[1778252960179,22.93,79931.83,0.55,-0.36176,0.0003,20.45494]
[1778252960136,22.93,79942.69,0.55,-0.35851,0.0003,20.39414]
[1778252960764,22.93,79942.69,0.55,-0.3585,0.0003,20.39406]
[1778252961252,22.93,79942.69,0.55,-0.3585,0.0003,20.39406]
[1778252962187,22.93,79951.33,0.55,-0.35592,0.0003,20.34474]
[1778252962564,22.93,79951.33,0.55,-0.35592,0.0003,20.34474]
[1778252962625,22.93,79951.33,0.55,-0.35592,0.0003,20.34474]
[1778252965069,22.93,79953.37,0.55,-0.35531,0.0003,20.33285]
[1778252965103,22.93,79953.37,0.55,-0.35531,0.0003,20.33285]
[1778252965164,22.93,79953.37,0.55,-0.35531,0.0003,20.33285]
[1778252965162,22.93,79955.4,0.55,-0.3547,0.0003,20.32104]
[1778252966130,22.93,79966.3,0.55,-0.35146,0.0003,20.25712]
[1778252966230,22.93,79966.3,0.55,-0.35146,0.0003,20.25712]
[1778252967045,22.93,79972.28,0.55,-0.34969,0.0003,20.22141]
[1778252967803,22.93,79972.28,0.55,-0.34969,0.0003,20.22141]
[1778252969502,22.92,79972.02,0.55,-0.34976,0.0003,20.22283]
[1778252971212,22.92,79972.88,0.55,-0.3495,0.0003,20.21762]
[1778252971840,22.92,79973.26,0.55,-0.34938,0.0003,20.21528]
[1778252972150,22.92,79975.48,0.55,-0.3487,0.0003,20.19716]
[1778252977166,22.92,79979.11,0.55,-0.34761,0.0003,20.175]
[1778252977600,22.92,79979.63,0.55,-0.34746,0.0003,20.1718]
[1778252980534,22.92,79985.56,0.55,-0.3457,0.00029,20.13536]
[1778252984946,22.92,79985.64,0.55,-0.34567,0.00029,20.13471]
[1778252986202,22.92,79981.85,0.55,-0.34678,0.00029,20.1578]
[1778252987037,22.92,79981.85,0.55,-0.34678,0.00029,20.15771]
[1778252987090,22.92,79970.47,0.55,-0.35014,0.0003,20.22627]
[1778252988156,22.92,79961.44,0.55,-0.35281,0.0003,20.27968]
[1778252988418,22.92,79961.44,0.55,-0.35281,0.0003,20.27968]
[1778252989112,22.91,79963.15,0.55,-0.3523,0.0003,20.26957]
[1778252989289,22.91,79963.15,0.55,-0.3523,0.0003,20.26957]
[1778252990330,22.91,79963.04,0.55,-0.35233,0.0003,20.27012]
[1778252991192,22.91,79963.04,0.55,-0.35233,0.0003,20.27012]
[1778252991009,22.91,79963.66,0.55,-0.35214,0.0003,20.26636]
[1778252991986,22.91,79963.66,0.55,-0.35213,0.0003,20.26626]
[1778252994979,22.91,79964.88,0.55,-0.35176,0.0003,20.25886]
[1778252995100,22.91,79964.88,0.55,-0.35176,0.0003,20.25886]
[1778252995196,22.91,79962.6,0.55,-0.35243,0.0003,20.27222]
[1778252996028,22.91,79962.6,0.55,-0.35243,0.0003,20.27222]
[1778252996067,22.91,79958.89,0.55,-0.35353,0.0003,20.29392]
[1778253000312,22.91,79956.84,0.55,-0.35413,0.0003,20.30562]
[1778253000545,22.91,79956.84,0.55,-0.35413,0.0003,20.30562]
[1778253001270,22.91,79956.42,0.55,-0.35425,0.0003,20.308]
[1778253002253,22.91,79947.16,0.55,-0.35701,0.0003,20.36133]
[1778253002365,22.91,79947.16,0.55,-0.35701,0.0003,20.36133]
[1778253002377,22.91,79947.16,0.55,-0.35701,0.0003,20.36133]
[1778253004629,22.9,79949.43,0.55,-0.35632,0.0003,20.34814]
[1778253005084,22.9,79958.38,0.55,-0.35365,0.0003,20.29622]
[1778253008743,22.9,79962.98,0.55,-0.35228,0.0003,20.26903]
[1778253009111,22.9,79963.52,0.55,-0.35211,0.0003,20.26578]
[1778253011209,22.9,79963.94,0.55,-0.35198,0.0003,20.26324]
[1778253011228,22.9,79964.55,0.55,-0.3518,0.0003,20.25952]
[1778253011729,22.9,79964.55,0.55,-0.3518,0.0003,20.25952]
[1778253012239,22.9,79955.48,0.55,-0.35449,0.0003,20.31257]
[1778253012832,22.9,79955.48,0.55,-0.35449,0.0003,20.31257]
[1778253013141,22.9,79945.8,0.55,-0.35737,0.0003,20.36827]
[1778253014822,22.9,79945.8,0.55,-0.35737,0.0003,20.36822]
[1778253015153,22.9,79946.83,0.55,-0.35706,0.0003,20.36225]
[1778253016225,22.9,79946.83,0.55,-0.35706,0.0003,20.36225]
[1778253016237,22.9,79946.83,0.55,-0.35706,0.0003,20.36225]
[1778253016240,22.9,79946.83,0.55,-0.35706,0.0003,20.36225]
[1778253016825,22.9,79951.16,0.55,-0.35576,0.0003,20.33732]
[1778253016929,22.9,79951.16,0.55,-0.35576,0.0003,20.33732]
[1778253017168,22.9,79956.42,0.55,-0.35419,0.0003,20.30674]
[1778253018948,22.9,79958.16,0.55,-0.35367,0.0003,20.2965]
[1778253019165,22.9,79958.16,0.55,-0.35367,0.0003,20.2965]
[1778253019241,22.89,79956.6,0.55,-0.35413,0.0003,20.30552]
[1778253020996,22.89,79955.39,0.55,-0.35448,0.0003,20.31247]
[1778253021063,22.89,79955.39,0.55,-0.35448,0.0003,20.31247]
[1778253021195,22.89,79955.39,0.55,-0.35448,0.0003,20.31239]
[1778253026230,22.89,79952.11,0.55,-0.35544,0.0003,20.33096]
[1778253031265,22.89,79946.94,0.55,-0.35693,0.0003,20.35561]
[1778253033279,22.88,79940.5,0.55,-0.35885,0.0003,20.39207]
[1778253036956,22.88,79939.68,0.55,-0.35909,0.0003,20.39653]
[1778253037384,22.88,79939.81,0.55,-0.35904,0.0003,20.39562]
[1778253039005,22.88,79938.56,0.55,-0.35941,0.0003,20.40257]
[1778253040268,22.88,79936.61,0.55,-0.35999,0.0003,20.41346]
[1778253041073,22.88,79938.37,0.55,-0.35946,0.0003,20.4035]
[1778253041078,22.88,79938.37,0.55,-0.35946,0.0003,20.4035]
[1778253041080,22.88,79939.51,0.55,-0.35911,0.0003,20.39701]
[1778253046370,22.88,79938.82,0.55,-0.3593,0.0003,20.40047]
[1778253051405,22.87,79938.33,0.55,-0.35942,0.0003,20.4027]
[1778253056454,22.87,79939.99,0.55,-0.3589,0.0003,20.3929]
[1778253057862,22.87,79939.99,0.55,-0.3589,0.0003,20.3929]
[1778253060120,22.86,79948.22,0.55,-0.35643,0.0003,20.34577]
[1778253061059,22.86,79948.22,0.55,-0.35643,0.0003,20.34577]
[1778253061216,22.86,79950.62,0.55,-0.35571,0.0003,20.3319]
[1778253062124,22.86,79957.58,0.55,-0.35363,0.0003,20.29135]
[1778253065962,22.86,79958.83,0.55,-0.35325,0.0003,20.2839]
[1778253065971,22.86,79958.83,0.55,-0.35325,0.0003,20.2839]
[1778253066210,22.86,79956.94,0.55,-0.35381,0.0003,20.29495]
[1778253067292,22.86,79948.19,0.55,-0.35642,0.0003,20.34566]
[1778253068194,22.86,79938.92,0.55,-0.35919,0.0003,20.39839]
[1778253070209,22.86,79938.76,0.55,-0.35924,0.0003,20.3992]
[1778253070272,22.86,79939.27,0.55,-0.35908,0.0003,20.39624]
[1778253071327,22.86,79939.27,0.55,-0.35908,0.0003,20.39624]
[1778253071324,22.86,79941.75,0.55,-0.35833,0.0003,20.38211]
[1778253071897,22.86,79949.44,0.55,-0.35603,0.0003,20.33803]
[1778253073162,22.86,79949.44,0.55,-0.35603,0.0003,20.33803]
[1778253073263,22.86,79958.56,0.55,-0.3533,0.0003,20.28485]
[1778253074298,22.86,79958.56,0.55,-0.3533,0.0003,20.28485]
[1778253074325,22.86,79961.03,0.55,-0.35256,0.0003,20.27021]
[1778253076307,22.86,79960.88,0.55,-0.3526,0.0003,20.271]
[1778253077226,22.85,79964.4,0.55,-0.35154,0.0003,20.24998]
[1778253077964,22.85,79964.4,0.55,-0.35154,0.0003,20.24998]
[1778253078075,22.85,79965.5,0.55,-0.35121,0.0003,20.24333]
[1778253082114,22.85,79971.93,0.55,-0.34928,0.0003,20.20448]
[1778253086089,22.85,79969.57,0.55,-0.34997,0.0003,20.2184]
[1778253086190,22.85,79969.2,0.55,-0.35007,0.0003,20.22054]
[1778253088545,22.85,79971.37,0.55,-0.34942,0.0003,20.20735]
[1778253090490,22.84,79980.25,0.55,-0.34678,0.0003,20.15331]
[1778253091061,22.84,79980.25,0.55,-0.34678,0.0003,20.15331]
[1778253091162,22.84,79980.35,0.55,-0.34672,0.0003,20.14788]
[1778253092589,22.84,79980.86,0.55,-0.34656,0.0003,20.14467]
[1778253096338,22.84,79977.44,0.55,-0.34757,0.0003,20.16541]
[1778253096644,22.84,79975.38,0.55,-0.34818,0.0003,20.17788]
[1778253096741,22.84,79975.38,0.55,-0.34817,0.0003,20.17779]
[1778253102257,22.84,79977.18,0.55,-0.34763,0.0003,20.16651]
[1778253102281,22.84,79975.97,0.55,-0.34798,0.0003,20.17377]
[1778253103119,22.84,79982.27,0.55,-0.34611,0.0003,20.1352]
[1778253107822,22.83,79988.41,0.55,-0.34428,0.0003,20.09691]
[1778253111303,22.83,79988.48,0.55,-0.34425,0.0003,20.09635]
[1778253111850,22.83,79988.62,0.55,-0.3442,0.0003,20.09537]
[1778253114326,22.83,79986.96,0.55,-0.34469,0.0003,20.10556]
[1778253114923,22.83,79983.92,0.55,-0.34558,0.0003,20.12423]
[1778253115378,22.83,79977.94,0.55,-0.34735,0.0003,20.1608]
[1778253116991,22.83,79974.83,0.55,-0.34827,0.0003,20.17968]
[1778253117017,22.83,79970.79,0.55,-0.34947,0.0003,20.20405]
[1778253117677,22.83,79970.79,0.55,-0.34947,0.0003,20.20405]
[1778253119373,22.83,79970.79,0.55,-0.34947,0.0003,20.204]
[1778253119904,22.83,79967.55,0.55,-0.35042,0.0003,20.22332]
[1778253121342,22.83,79967.55,0.55,-0.35042,0.0003,20.22332]
[1778253121362,22.83,79967.55,0.55,-0.35042,0.0003,20.22332]
[1778253121376,22.83,79967.55,0.55,-0.35042,0.0003,20.22332]
[1778253122151,22.83,79961.86,0.55,-0.35211,0.0003,20.25712]
[1778253122333,22.83,79961.86,0.55,-0.35211,0.0003,20.25712]
[1778253122385,22.83,79948.38,0.55,-0.35614,0.0003,20.33581]
[1778253124193,22.83,79925.98,0.55,-0.36286,0.0003,20.462]
[1778253124621,22.83,79925.98,0.55,-0.36286,0.0003,20.462]
[1778253125300,22.83,79925.48,0.55,-0.363,0.0003,20.46469]
[1778253126317,22.83,79925.48,0.55,-0.363,0.0003,20.46469]
[1778253126373,22.82,79925.46,0.55,-0.36301,0.0003,20.46476]
[1778253127669,22.82,79925.46,0.55,-0.363,0.0003,20.46471]
[1778253127962,22.82,79925.43,0.55,-0.36301,0.0003,20.46484]
[1778253131345,22.82,79924.52,0.55,-0.36328,0.0003,20.46977]
[1778253131491,22.82,79920.53,0.55,-0.36448,0.0003,20.49153]
[1778253132322,22.82,79920.53,0.55,-0.36448,0.0003,20.49153]
[1778253132336,22.82,79910.68,0.55,-0.36746,0.0003,20.54457]
[1778253132453,22.82,79910.68,0.55,-0.36746,0.0003,20.54457]
[1778253132506,22.82,79910.68,0.55,-0.36746,0.0003,20.54457]
[1778253133029,22.82,79910.68,0.55,-0.36746,0.0003,20.54457]
[1778253133305,22.82,79910.68,0.55,-0.36746,0.0003,20.54457]
[1778253133343,22.82,79891.49,0.55,-0.37328,0.0003,20.64467]
[1778253133464,22.82,79891.49,0.55,-0.37328,0.0003,20.64467]
[1778253133666,22.82,79891.49,0.55,-0.37328,0.0003,20.64467]
[1778253134329,22.82,79891.49,0.55,-0.37328,0.0003,20.64467]
[1778253134392,22.82,79871.19,0.55,-0.37947,0.00031,20.74583]
[1778253134715,22.82,79871.19,0.55,-0.37947,0.00031,20.74583]
[1778253134793,22.82,79871.19,0.55,-0.37947,0.00031,20.74583]
[1778253135314,22.82,79861.67,0.55,-0.38239,0.00031,20.79153]
[1778253135838,22.82,79861.67,0.55,-0.38239,0.00031,20.79153]
[1778253136364,22.82,79861.67,0.55,-0.38239,0.00031,20.79153]
[1778253136373,22.82,79861.67,0.55,-0.38239,0.00031,20.79153]
[1778253136394,22.82,79850.36,0.55,-0.38586,0.00031,20.84436]
[1778253138072,22.82,79850.72,0.55,-0.38575,0.00031,20.84268]
[1778253139356,22.82,79850.72,0.55,-0.38575,0.00031,20.84268]
[1778253139683,22.82,79849.92,0.55,-0.386,0.00031,20.84634]
[1778253140827,22.82,79845.16,0.55,-0.38746,0.00031,20.86805]
[1778253141250,22.82,79845.16,0.55,-0.38746,0.00031,20.86805]
[1778253141319,22.82,79845.16,0.55,-0.38746,0.00031,20.86805]
[1778253141306,22.82,79847.86,0.55,-0.38663,0.00031,20.85573]
[1778253141592,22.82,79847.86,0.55,-0.38663,0.00031,20.85573]
[1778253142266,22.82,79854.74,0.55,-0.38451,0.00031,20.82394]
[1778253143366,22.82,79854.74,0.55,-0.38451,0.00031,20.82394]
[1778253143400,22.82,79861.47,0.55,-0.38244,0.00031,20.79226]
[1778253143915,22.82,79861.47,0.55,-0.38244,0.00031,20.79226]
[1778253144368,22.82,79873.87,0.55,-0.37864,0.00031,20.73247]
[1778253145252,22.82,79873.87,0.55,-0.37864,0.00031,20.73247]
[1778253145293,22.82,79880.94,0.55,-0.37647,0.00031,20.6975]
[1778253145817,22.82,79880.94,0.55,-0.37647,0.00031,20.6975]
[1778253146092,22.82,79881.19,0.55,-0.37639,0.00031,20.69621]
[1778253146677,22.82,79881.19,0.55,-0.37639,0.00031,20.69621]
[1778253146704,22.82,79881.19,0.55,-0.37639,0.00031,20.69621]
[1778253147396,22.82,79882.5,0.55,-0.37599,0.00031,20.68965]
[1778253147468,22.82,79882.5,0.55,-0.37599,0.00031,20.68965]
[1778253147489,22.82,79882.5,0.55,-0.37599,0.00031,20.68965]
[1778253147495,22.82,79882.5,0.55,-0.37599,0.00031,20.68965]
[1778253147528,22.82,79882.5,0.55,-0.37599,0.00031,20.68965]
[1778253147573,22.82,79882.5,0.55,-0.37599,0.00031,20.68965]
[1778253147724,22.82,79882.5,0.55,-0.37599,0.00031,20.68965]
[1778253148173,22.82,79882.5,0.55,-0.37599,0.00031,20.68965]
[1778253148193,22.82,79882.5,0.55,-0.37599,0.00031,20.68965]
[1778253148911,22.82,79893.19,0.55,-0.37273,0.0003,20.63552]
[1778253149110,22.82,79893.19,0.55,-0.37273,0.0003,20.63545]
[1778253149716,22.82,79893.19,0.55,-0.37273,0.0003,20.63545]
[1778253149723,22.82,79893.19,0.55,-0.37273,0.0003,20.63545]
[1778253149738,22.82,79893.19,0.55,-0.37273,0.0003,20.63545]
[1778253150153,22.82,79893.19,0.55,-0.37273,0.0003,20.63545]
[1778253150195,22.82,79893.19,0.55,-0.37273,0.0003,20.63545]
[1778253150199,22.82,79895.1,0.55,-0.37215,0.0003,20.62557]
[1778253150533,22.82,79895.1,0.55,-0.37215,0.0003,20.62557]
[1778253150559,22.82,79895.1,0.55,-0.37215,0.0003,20.62557]
[1778253151501,22.82,79895.1,0.55,-0.37212,0.0003,20.6209]
[1778253152130,22.81,79890.14,0.55,-0.37363,0.0003,20.64626]
[1778253155348,22.81,79887.13,0.55,-0.37454,0.0003,20.66143]
[1778253155391,22.81,79887.13,0.55,-0.37454,0.0003,20.66143]
[1778253156377,22.81,79878.46,0.55,-0.37718,0.00031,20.7047]
[1778253156710,22.81,79878.46,0.55,-0.37718,0.00031,20.7047]
[1778253157957,22.81,79877.96,0.55,-0.37733,0.00031,20.70714]
[1778253158339,22.81,79878.17,0.55,-0.37726,0.00031,20.70605]
[1778253159994,22.81,79877.89,0.55,-0.37734,0.00031,20.70738]
[1778253160418,22.81,79872.06,0.55,-0.37912,0.00031,20.73595]
[1778253160638,22.81,79872.06,0.55,-0.37912,0.00031,20.73595]
[1778253161328,22.81,79872.06,0.55,-0.37912,0.00031,20.73595]
[1778253161339,22.81,79871.55,0.55,-0.37928,0.00031,20.73841]
[1778253162504,22.81,79871.5,0.55,-0.37929,0.00031,20.73861]
[1778253162981,22.81,79871.5,0.55,-0.37929,0.00031,20.73861]
[1778253163422,22.81,79878.32,0.55,-0.3772,0.00031,20.70508]
[1778253165225,22.81,79885.63,0.55,-0.37496,0.00031,20.66843]
[1778253168218,22.81,79887.71,0.55,-0.37432,0.0003,20.65784]
[1778253169115,22.81,79892.06,0.55,-0.373,0.0003,20.63566]
[1778253169408,22.81,79893.13,0.55,-0.37267,0.0003,20.63014]
[1778253170101,22.81,79893.13,0.55,-0.37267,0.0003,20.63014]
[1778253170158,22.81,79893.13,0.55,-0.37267,0.0003,20.63014]
[1778253170272,22.81,79893.13,0.55,-0.37267,0.0003,20.63014]
[1778253170425,22.8,79895.14,0.55,-0.37206,0.0003,20.61978]
[1778253170789,22.8,79895.14,0.55,-0.37206,0.0003,20.61978]
[1778253171350,22.8,79895.14,0.55,-0.37206,0.0003,20.61978]
[1778253171370,22.8,79890.93,0.55,-0.37334,0.0003,20.64132]
[1778253175377,22.8,79889.72,0.55,-0.3737,0.0003,20.64734]
[1778253175385,22.8,79889.72,0.55,-0.3737,0.0003,20.64734]
[1778253176149,22.8,79890.64,0.55,-0.37341,0.0003,20.64259]
[1778253176156,22.8,79890.64,0.55,-0.37341,0.0003,20.64259]
[1778253176415,22.8,79890.64,0.55,-0.37341,0.0003,20.64259]
[1778253176303,22.8,79890.64,0.55,-0.37341,0.0003,20.64252]
[1778253177030,22.8,79890.64,0.55,-0.37341,0.0003,20.64252]
[1778253177212,22.8,79890.64,0.55,-0.37341,0.0003,20.64252]
[1778253177309,22.8,79898.69,0.55,-0.37095,0.0003,20.60099]
[1778253177968,22.8,79898.69,0.55,-0.37095,0.0003,20.60099]
[1778253178389,22.8,79892.42,0.55,-0.37286,0.0003,20.63331]
[1778253179401,22.8,79892.42,0.55,-0.37286,0.0003,20.63331]
[1778253179442,22.8,79884.07,0.55,-0.3754,0.00031,20.67568]
[1778253181140,22.8,79879.54,0.55,-0.37679,0.00031,20.69829]
[1778253181422,22.8,79878.76,0.55,-0.37702,0.00031,20.70215]
[1778253181593,22.8,79878.76,0.55,-0.37702,0.00031,20.70215]
[1778253181671,22.8,79878.76,0.55,-0.37702,0.00031,20.70215]
[1778253182276,22.8,79878.76,0.55,-0.37702,0.00031,20.70211]
[1778253182555,22.8,79878.76,0.55,-0.37702,0.00031,20.70211]
[1778253183351,22.8,79879.51,0.55,-0.37679,0.00031,20.69835]
[1778253183544,22.8,79879.51,0.55,-0.37679,0.00031,20.69835]
[1778253183560,22.8,79879.51,0.55,-0.37679,0.00031,20.69835]
[1778253184378,22.8,79880.62,0.55,-0.37645,0.00031,20.69279]
[1778253186364,22.8,79880.62,0.55,-0.37645,0.00031,20.69275]
[1778253186429,22.8,79880.62,0.55,-0.37645,0.00031,20.69275]
[1778253186410,22.8,79878.27,0.55,-0.37716,0.00031,20.7044]
[1778253186911,22.8,79878.27,0.55,-0.37716,0.00031,20.7044]
[1778253187386,22.8,79877.68,0.55,-0.37734,0.00031,20.70728]
[1778253189405,22.8,79866.49,0.55,-0.38076,0.00031,20.7618]
[1778253191372,22.79,79866.37,0.55,-0.3808,0.00031,20.76231]
[1778253191416,22.79,79865.16,0.55,-0.38116,0.00031,20.76808]
[1778253192450,22.79,79856.92,0.55,-0.38369,0.00031,20.80714]
[1778253195454,22.79,79850.7,0.55,-0.3856,0.00031,20.83603]
[1778253196157,22.79,79850.7,0.55,-0.3856,0.00031,20.83603]
[1778253196451,22.79,79846.68,0.55,-0.38684,0.00031,20.85446]
[1778253199472,22.79,79853.26,0.55,-0.3848,0.00031,20.824]
[1778253201123,22.79,79857.18,0.55,-0.3836,0.00031,20.80567]
[1778253201469,22.79,79857.86,0.55,-0.38339,0.00031,20.80243]
[1778253206579,22.79,79860.97,0.55,-0.38243,0.00031,20.78767]
[1778253210528,22.79,79855.02,0.55,-0.38425,0.00031,20.81565]
[1778253211189,22.79,79855.02,0.55,-0.38425,0.00031,20.81565]
[1778253212397,22.79,79855.13,0.55,-0.3842,0.00031,20.81051]
[1778253215740,22.79,79862.14,0.55,-0.38203,0.00031,20.77732]
[1778253216216,22.79,79862.14,0.55,-0.38203,0.00031,20.77732]
[1778253216317,22.79,79861.69,0.55,-0.38217,0.00031,20.77943]
[1778253221432,22.79,79862.49,0.55,-0.38192,0.00031,20.77551]
[1778253221437,22.79,79862.49,0.55,-0.38192,0.00031,20.77551]
[1778253222376,22.78,79861.96,0.55,-0.38208,0.00031,20.77798]
[1778253225654,22.78,79868.08,0.55,-0.38019,0.00031,20.74843]
[1778253228283,22.78,79869.92,0.55,-0.37962,0.00031,20.73946]
[1778253228382,22.78,79872.3,0.55,-0.37889,0.00031,20.72782]
[1778253228922,22.78,79872.3,0.55,-0.37889,0.00031,20.72782]
[1778253229078,22.78,79878.33,0.55,-0.37704,0.00031,20.69811]
[1778253230133,22.78,79878.33,0.55,-0.37704,0.00031,20.69811]
[1778253230199,22.78,79882.1,0.55,-0.37589,0.00031,20.67925]
[1778253231403,22.78,79882.1,0.55,-0.37589,0.00031,20.67925]
[1778253231410,22.78,79882.1,0.55,-0.37589,0.00031,20.67925]
[1778253231504,22.78,79882.97,0.55,-0.37562,0.00031,20.67488]
[1778253233610,22.78,79882.63,0.55,-0.37572,0.00031,20.67659]
[1778253240000,22.78,79878.81,0.55,-0.37689,0.00031,20.69559]
[1778253241162,22.78,79879.58,0.55,-0.37665,0.00031,20.69171]
[1778253242517,22.78,79890.54,0.55,-0.3733,0.00031,20.63633]
[1778253244461,22.78,79896.63,0.55,-0.37144,0.0003,20.60494]
[1778253246254,22.78,79894.51,0.55,-0.37209,0.0003,20.61591]
[1778253246347,22.78,79893.11,0.55,-0.37251,0.0003,20.62313]
[1778253248151,22.78,79890.08,0.55,-0.37344,0.00031,20.63866]
[1778253248480,22.78,79881.68,0.55,-0.376,0.00031,20.68115]
[1778253248606,22.78,79881.68,0.55,-0.376,0.00031,20.68115]
[1778253249393,22.78,79881.68,0.55,-0.376,0.00031,20.68115]
[1778253249988,22.78,79878.0,0.55,-0.37713,0.00031,20.69948]
[1778253250169,22.78,79878.0,0.55,-0.37713,0.00031,20.69948]
[1778253251413,22.78,79876.01,0.55,-0.37773,0.00031,20.7093]
[1778253251419,22.78,79874.57,0.55,-0.37817,0.00031,20.71637]
[1778253253069,22.78,79874.57,0.55,-0.37817,0.00031,20.71633]
[1778253253629,22.78,79876.52,0.55,-0.37757,0.00031,20.70668]
[1778253256808,22.78,79875.79,0.55,-0.37779,0.00031,20.71019]
[1778253257383,22.77,79876.11,0.55,-0.37769,0.00031,20.70857]
[1778253260413,22.77,79868.8,0.55,-0.37992,0.00031,20.74425]
[1778253261220,22.77,79868.8,0.55,-0.37992,0.00031,20.74425]
[1778253261307,22.77,79868.71,0.55,-0.37995,0.00031,20.74464]
[1778253264355,22.77,79862.28,0.55,-0.38192,0.00031,20.77542]
[1778253266953,22.77,79861.98,0.55,-0.382,0.00031,20.77674]
[1778253268154,22.77,79861.15,0.55,-0.38225,0.00031,20.78065]
[1778253269826,22.77,79856.66,0.55,-0.38363,0.00031,20.80182]
[1778253270627,22.77,79856.66,0.55,-0.38363,0.00031,20.80177]
[1778253270637,22.77,79856.66,0.55,-0.38363,0.00031,20.80177]
[1778253271267,22.77,79856.66,0.55,-0.38363,0.00031,20.80177]
[1778253271358,22.77,79854.7,0.55,-0.38421,0.00031,20.80632]
[1778253272683,22.77,79854.81,0.55,-0.38417,0.00031,20.80575]
[1778253273519,22.77,79854.81,0.55,-0.38417,0.00031,20.80575]
[1778253273547,22.77,79856.66,0.55,-0.3836,0.00031,20.79703]
[1778253274714,22.77,79856.66,0.55,-0.38359,0.00031,20.79698]
[1778253275256,22.76,79858.05,0.55,-0.38316,0.00031,20.79037]
[1778253276212,22.76,79858.05,0.55,-0.38316,0.00031,20.79037]
[1778253276226,22.76,79856.74,0.55,-0.38356,0.00031,20.7965]
[1778253281435,22.76,79856.19,0.55,-0.38372,0.00031,20.79886]
[1778253282910,22.76,79857.89,0.55,-0.38319,0.00031,20.79074]
[1778253282913,22.76,79857.89,0.55,-0.38319,0.00031,20.79074]
[1778253283057,22.76,79857.89,0.55,-0.38318,0.00031,20.79069]
[1778253285379,22.76,79858.21,0.55,-0.38308,0.00031,20.78915]
[1778253285410,22.76,79856.87,0.55,-0.38349,0.00031,20.79543]
[1778253286269,22.76,79856.87,0.55,-0.38349,0.00031,20.79543]
[1778253286341,22.76,79858.32,0.55,-0.38305,0.00031,20.78855]
[1778253292120,22.75,79859.83,0.55,-0.38257,0.00031,20.78119]
[1778253296378,22.75,79861.74,0.55,-0.38198,0.00031,20.77201]
[1778253296479,22.75,79866.46,0.55,-0.38052,0.00031,20.74932]
[1778253301334,22.75,79872.29,0.55,-0.37872,0.00031,20.72083]
[1778253302531,22.75,79872.29,0.55,-0.37872,0.00031,20.72083]
[1778253302628,22.75,79872.29,0.55,-0.37872,0.00031,20.72081]
[1778253302675,22.75,79872.29,0.55,-0.37872,0.00031,20.72081]
[1778253303365,22.75,79872.29,0.55,-0.37872,0.00031,20.72081]
[1778253303514,22.75,79867.88,0.55,-0.38008,0.00031,20.7423]
[1778253305810,22.75,79864.98,0.55,-0.38096,0.00031,20.75623]
[1778253306230,22.75,79864.98,0.55,-0.38096,0.00031,20.75617]
[1778253307006,22.75,79864.98,0.55,-0.38096,0.00031,20.75617]
[1778253307488,22.75,79864.98,0.55,-0.38096,0.00031,20.75617]
[1778253307552,22.75,79874.77,0.55,-0.37795,0.00031,20.70836]
[1778253311441,22.75,79874.98,0.55,-0.37787,0.00031,20.70715]
[1778253311493,22.75,79875.2,0.55,-0.3778,0.00031,20.70601]
[1778253313348,22.75,79875.2,0.55,-0.3778,0.00031,20.70595]
[1778253313404,22.75,79875.2,0.55,-0.3778,0.00031,20.70595]
[1778253313410,22.75,79875.2,0.55,-0.3778,0.00031,20.70595]
[1778253313450,22.75,79875.2,0.55,-0.3778,0.00031,20.70595]
[1778253313452,22.74,79881.82,0.55,-0.37577,0.00031,20.67291]
[1778253316472,22.74,79888.61,0.55,-0.37368,0.00031,20.6384]
[1778253318716,22.74,79888.01,0.55,-0.37386,0.00031,20.6414]
[1778253318748,22.74,79888.01,0.55,-0.37386,0.00031,20.6414]
[1778253318758,22.74,79888.01,0.55,-0.37386,0.00031,20.6414]
[1778253318759,22.74,79888.01,0.55,-0.37386,0.00031,20.6414]
[1778253318956,22.74,79888.01,0.55,-0.37386,0.00031,20.6414]
[1778253318985,22.74,79888.01,0.55,-0.37386,0.00031,20.6414]
[1778253319740,22.74,79884.09,0.55,-0.37506,0.00031,20.66127]
[1778253320261,22.74,79884.09,0.55,-0.37506,0.00031,20.66127]
[1778253320292,22.74,79884.09,0.55,-0.37506,0.00031,20.66127]
[1778253320302,22.74,79884.09,0.55,-0.37506,0.00031,20.66127]
[1778253323006,22.74,79889.71,0.55,-0.37334,0.00031,20.63258]
[1778253323058,22.74,79889.71,0.55,-0.37334,0.00031,20.63258]
[1778253323852,22.74,79890.59,0.55,-0.37307,0.00031,20.62804]
[1778253324163,22.74,79890.59,0.55,-0.37307,0.00031,20.62804]
[1778253324240,22.74,79890.59,0.55,-0.37307,0.00031,20.62804]
[1778253324381,22.74,79890.59,0.55,-0.37307,0.00031,20.62804]
[1778253324439,22.74,79890.59,0.55,-0.37307,0.00031,20.62804]
[1778253324541,22.74,79890.59,0.55,-0.37307,0.00031,20.62804]
[1778253324496,22.74,79888.51,0.55,-0.3737,0.00031,20.63867]
[1778253324613,22.74,79888.51,0.55,-0.3737,0.00031,20.63867]
[1778253324630,22.74,79888.51,0.55,-0.3737,0.00031,20.63867]
[1778253325363,22.74,79888.38,0.55,-0.37374,0.00031,20.63932]
[1778253326369,22.74,79877.93,0.55,-0.37694,0.00031,20.692]
[1778253326803,22.74,79877.93,0.55,-0.37694,0.00031,20.692]
[1778253327377,22.74,79871.78,0.55,-0.37882,0.00031,20.72234]
[1778253327667,22.74,79871.78,0.55,-0.37882,0.00031,20.72234]
[1778253330261,22.74,79873.75,0.55,-0.37821,0.00031,20.71257]
[1778253332098,22.74,79870.81,0.55,-0.37909,0.00031,20.72227]
[1778253332223,22.74,79870.81,0.55,-0.37909,0.00031,20.72227]
[1778253332412,22.74,79871.34,0.55,-0.37892,0.00031,20.71961]
[1778253332783,22.74,79871.34,0.55,-0.37892,0.00031,20.71961]
[1778253332853,22.74,79871.34,0.55,-0.37892,0.00031,20.71961]
[1778253332891,22.74,79871.34,0.55,-0.37892,0.00031,20.71961]
[1778253333419,22.74,79868.73,0.55,-0.37972,0.00031,20.73232]
[1778253333889,22.74,79868.73,0.55,-0.37972,0.00031,20.73232]
[1778253333926,22.74,79868.73,0.55,-0.37972,0.00031,20.73232]
[1778253334281,22.74,79868.73,0.55,-0.37972,0.00031,20.73232]
[1778253334311,22.74,79868.73,0.55,-0.37972,0.00031,20.73232]
[1778253334427,22.74,79863.64,0.55,-0.38129,0.00031,20.75694]
[1778253335444,22.74,79848.56,0.55,-0.38594,0.00031,20.82797]
[1778253335794,22.74,79848.56,0.55,-0.38594,0.00031,20.82797]
[1778253335846,22.74,79848.56,0.55,-0.38594,0.00031,20.82797]
[1778253336440,22.74,79848.53,0.55,-0.38594,0.00031,20.82808]
[1778253339763,22.73,79845.1,0.55,-0.387,0.00031,20.84376]
[1778253339812,22.73,79845.1,0.55,-0.387,0.00031,20.84376]
[1778253339888,22.73,79845.1,0.55,-0.387,0.00031,20.84376]
[1778253340311,22.73,79845.1,0.55,-0.387,0.00031,20.84376]
[1778253340580,22.73,79837.59,0.55,-0.38932,0.00031,20.87775]
[1778253343544,22.73,79834.14,0.55,-0.39039,0.00031,20.89311]
[1778253343562,22.73,79834.14,0.55,-0.39039,0.00031,20.89311]
[1778253343583,22.73,79834.14,0.55,-0.39039,0.00031,20.89311]
[1778253343651,22.73,79834.0,0.55,-0.39043,0.00031,20.89369]
[1778253344374,22.73,79834.0,0.55,-0.39043,0.00031,20.89369]
[1778253345613,22.73,79825.0,0.55,-0.39322,0.00031,20.93304]
[1778253347028,22.73,79825.0,0.55,-0.39322,0.00031,20.93301]
[1778253347115,22.73,79825.0,0.55,-0.39322,0.00031,20.93301]
[1778253347243,22.73,79825.0,0.55,-0.39322,0.00031,20.93301]
[1778253347519,22.73,79825.7,0.55,-0.39298,0.00031,20.92968]
[1778253348464,22.73,79825.7,0.55,-0.39298,0.00031,20.92968]
[1778253348565,22.73,79818.54,0.55,-0.39521,0.00031,20.96036]
[1778253352646,22.71,79816.55,0.55,-0.39576,0.00031,20.96786]
[1778253352655,22.71,79816.55,0.55,-0.39576,0.00031,20.96786]
[1778253352676,22.71,79816.55,0.55,-0.39576,0.00031,20.96786]
[1778253353559,22.71,79816.55,0.55,-0.39576,0.00031,20.96784]
[1778253354369,22.71,79816.55,0.55,-0.39576,0.00031,20.96784]
[1778253354567,22.71,79813.0,0.55,-0.39687,0.00031,20.98274]
[1778253355254,22.71,79813.0,0.55,-0.39687,0.00031,20.98274]
[1778253355300,22.71,79813.0,0.55,-0.39687,0.00031,20.98274]
[1778253355576,22.71,79811.68,0.55,-0.39728,0.00031,20.98818]
[1778253356877,22.71,79811.71,0.55,-0.39726,0.00031,20.98791]
[1778253356908,22.71,79811.71,0.55,-0.39726,0.00031,20.98791]
[1778253357589,22.71,79811.16,0.55,-0.39743,0.00031,20.99018]
[1778253358173,22.71,79811.16,0.55,-0.39743,0.00031,20.99018]
[1778253358264,22.71,79811.16,0.55,-0.39743,0.00031,20.99018]
[1778253358309,22.71,79811.16,0.55,-0.39743,0.00031,20.99018]
[1778253358442,22.71,79811.16,0.55,-0.39743,0.00031,20.99018]
[1778253358596,22.71,79810.89,0.55,-0.39751,0.00031,20.99131]
[1778253360608,22.71,79817.08,0.55,-0.39558,0.00031,20.9653]
[1778253361996,22.71,79820.26,0.55,-0.39458,0.00031,20.95175]
[1778253362028,22.71,79820.26,0.55,-0.39458,0.00031,20.95175]
[1778253362037,22.71,79820.26,0.55,-0.39458,0.00031,20.95175]
[1778253362302,22.71,79820.26,0.55,-0.39458,0.00031,20.95175]
[1778253362625,22.71,79824.52,0.55,-0.39326,0.00031,20.93342]
[1778253362756,22.71,79824.52,0.55,-0.39326,0.00031,20.93342]
[1778253362788,22.71,79824.52,0.55,-0.39326,0.00031,20.93342]
[1778253362981,22.71,79824.52,0.55,-0.39326,0.00031,20.93342]
[1778253363010,22.71,79824.52,0.55,-0.39326,0.00031,20.93342]
[1778253363572,22.71,79824.52,0.55,-0.39326,0.00031,20.93342]
[1778253363583,22.71,79824.52,0.55,-0.39326,0.00031,20.93342]
[1778253363632,22.71,79832.11,0.55,-0.39089,0.00031,20.9002]
[1778253364498,22.71,79832.11,0.55,-0.39089,0.00031,20.9002]
[1778253364507,22.71,79832.11,0.55,-0.39089,0.00031,20.9002]
[1778253364635,22.71,79839.83,0.55,-0.3885,0.00031,20.86566]
[1778253365065,22.71,79839.83,0.55,-0.3885,0.00031,20.86566]
[1778253365096,22.71,79839.83,0.55,-0.3885,0.00031,20.86566]
[1778253365578,22.71,79835.84,0.55,-0.38973,0.00031,20.88358]
[1778253366938,22.71,79835.84,0.55,-0.38973,0.00031,20.88358]
[1778253367430,22.7,79832.2,0.55,-0.39086,0.00031,20.89972]
[1778253370219,22.7,79832.62,0.55,-0.39072,0.00031,20.89778]
[1778253370236,22.7,79832.62,0.55,-0.39072,0.00031,20.89778]
[1778253370260,22.7,79832.62,0.55,-0.39072,0.00031,20.89778]
[1778253370465,22.7,79832.62,0.55,-0.39072,0.00031,20.89778]
[1778253370478,22.7,79832.62,0.55,-0.39072,0.00031,20.89778]
[1778253370569,22.7,79832.05,0.55,-0.3909,0.00031,20.90026]
[1778253371583,22.7,79825.38,0.55,-0.39297,0.00031,20.92947]
[1778253372295,22.7,79817.22,0.55,-0.39551,0.00031,20.96444]
[1778253373651,22.7,79812.04,0.55,-0.39713,0.00031,20.98618]
[1778253373675,22.7,79812.04,0.55,-0.39713,0.00031,20.98618]
[1778253373711,22.7,79812.04,0.55,-0.39713,0.00031,20.98618]
[1778253373742,22.7,79812.04,0.55,-0.39713,0.00031,20.98618]
[1778253373815,22.7,79812.04,0.55,-0.39713,0.00031,20.98618]
[1778253374616,22.7,79812.04,0.55,-0.39713,0.00031,20.98618]
[1778253374002,22.7,79809.95,0.55,-0.39778,0.00031,20.99486]
[1778253375286,22.7,79809.95,0.55,-0.39778,0.00031,20.99486]
[1778253375305,22.7,79809.95,0.55,-0.39778,0.00031,20.99486]
[1778253375340,22.7,79809.95,0.55,-0.39778,0.00031,20.99486]
[1778253375359,22.7,79809.95,0.55,-0.39778,0.00031,20.99486]
[1778253375421,22.7,79803.72,0.55,-0.39973,0.00031,21.02039]
[1778253377592,22.7,79799.8,0.55,-0.40096,0.00031,21.03623]
[1778253377599,22.7,79799.8,0.55,-0.40096,0.00031,21.03623]
[1778253377731,22.7,79797.09,0.55,-0.40181,0.00031,21.04715]
[1778253380424,22.71,79794.65,0.55,-0.40258,0.00031,21.0569]
[1778253380436,22.71,79794.65,0.55,-0.40258,0.00031,21.0569]
[1778253380480,22.71,79794.65,0.55,-0.40258,0.00031,21.0569]
[1778253380526,22.71,79794.65,0.55,-0.40258,0.00031,21.0569]
[1778253380533,22.71,79794.65,0.55,-0.40258,0.00031,21.0569]
[1778253380624,22.71,79799.57,0.55,-0.40104,0.00031,21.03733]
[1778253380672,22.71,79799.57,0.55,-0.40104,0.00031,21.03733]
[1778253382553,22.71,79799.74,0.55,-0.40099,0.00031,21.03665]
[1778253382606,22.71,79799.74,0.55,-0.40099,0.00031,21.03665]
[1778253382560,22.71,79811.12,0.55,-0.39743,0.00031,20.99018]
[1778253383445,22.71,79811.12,0.55,-0.39743,0.00031,20.99018]
[1778253383750,22.71,79813.99,0.55,-0.39653,0.00031,20.97819]
[1778253383798,22.71,79813.99,0.55,-0.39653,0.00031,20.97819]
[1778253385353,22.71,79814.46,0.55,-0.39639,0.00031,20.97622]
[1778253385552,22.71,79814.46,0.55,-0.39639,0.00031,20.97622]
[1778253385604,22.71,79814.46,0.55,-0.39639,0.00031,20.97622]
[1778253385555,22.7,79820.47,0.55,-0.39451,0.00031,20.95073]
[1778253385753,22.7,79820.47,0.55,-0.39451,0.00031,20.95073]
[1778253385955,22.7,79820.47,0.55,-0.39451,0.00031,20.95073]
[1778253385976,22.7,79820.47,0.55,-0.39451,0.00031,20.95073]
[1778253386000,22.7,79820.47,0.55,-0.39451,0.00031,20.95073]
[1778253386402,22.7,79820.47,0.55,-0.39451,0.00031,20.95073]
[1778253386422,22.7,79820.47,0.55,-0.39451,0.00031,20.95073]
[1778253386524,22.7,79820.47,0.55,-0.39451,0.00031,20.95073]
[1778253386540,22.7,79820.47,0.55,-0.39451,0.00031,20.95073]
[1778253386578,22.7,79823.49,0.55,-0.39357,0.00031,20.93776]
[1778253387129,22.7,79823.49,0.55,-0.39357,0.00031,20.93776]
[1778253387162,22.7,79823.49,0.55,-0.39357,0.00031,20.93776]
[1778253387211,22.7,79823.49,0.55,-0.39357,0.00031,20.93776]
[1778253387456,22.7,79823.49,0.55,-0.39357,0.00031,20.93776]
[1778253387532,22.7,79823.49,0.55,-0.39357,0.00031,20.93776]
[1778253389402,22.7,79820.6,0.55,-0.39447,0.00031,20.95017]
[1778253389436,22.7,79820.6,0.55,-0.39447,0.00031,20.95017]
[1778253389486,22.7,79820.6,0.55,-0.39447,0.00031,20.95017]
[1778253389512,22.7,79820.28,0.55,-0.39457,0.00031,20.9515]
[1778253391443,22.7,79813.89,0.55,-0.39654,0.00031,20.97393]
[1778253393088,22.7,79813.89,0.55,-0.39654,0.00031,20.97393]
[1778253393172,22.7,79812.62,0.55,-0.39693,0.00031,20.9792]
[1778253395271,22.7,79812.62,0.55,-0.39693,0.00031,20.9792]
[1778253395278,22.7,79812.62,0.55,-0.39693,0.00031,20.9792]
[1778253395293,22.7,79812.62,0.55,-0.39693,0.00031,20.9792]
[1778253395542,22.7,79817.88,0.55,-0.39529,0.00031,20.95702]
[1778253396247,22.7,79817.88,0.55,-0.39529,0.00031,20.95702]
[1778253396299,22.7,79817.88,0.55,-0.39529,0.00031,20.95702]
[1778253396399,22.7,79819.31,0.55,-0.39484,0.00031,20.95092]
[1778253396986,22.7,79819.31,0.55,-0.39484,0.00031,20.95092]
[1778253397016,22.7,79819.31,0.55,-0.39484,0.00031,20.95092]
[1778253397117,22.7,79820.68,0.55,-0.39441,0.00031,20.94505]
[1778253399077,22.7,79818.95,0.55,-0.39495,0.00031,20.95243]
[1778253399164,22.7,79818.95,0.55,-0.39495,0.00031,20.95243]
[1778253399267,22.7,79816.99,0.55,-0.39556,0.00031,20.96073]
[1778253403649,22.7,79811.33,0.55,-0.39732,0.00031,20.98442]
[1778253403976,22.7,79811.33,0.55,-0.39732,0.00031,20.98442]
[1778253404296,22.7,79811.33,0.55,-0.39732,0.00031,20.98442]
[1778253404328,22.7,79811.33,0.55,-0.39732,0.00031,20.98442]
[1778253404348,22.7,79811.33,0.55,-0.39732,0.00031,20.98442]
[1778253404384,22.7,79811.33,0.55,-0.39732,0.00031,20.98442]
[1778253404410,22.7,79812.08,0.55,-0.39709,0.00031,20.98128]
[1778253405188,22.7,79812.08,0.55,-0.39709,0.00031,20.98128]
[1778253405611,22.7,79822.86,0.55,-0.39372,0.00031,20.93556]
[1778253405922,22.7,79822.86,0.55,-0.39372,0.00031,20.93556]
[1778253405973,22.7,79822.86,0.55,-0.39372,0.00031,20.93556]
[1778253406579,22.7,79831.07,0.55,-0.39117,0.00031,20.89974]
[1778253407714,22.7,79831.8,0.55,-0.39094,0.00031,20.89652]
[1778253407717,22.7,79831.8,0.55,-0.39094,0.00031,20.89652]
[1778253409106,22.7,79832.86,0.55,-0.39061,0.00031,20.89183]
[1778253409142,22.7,79832.86,0.55,-0.39061,0.00031,20.89183]
[1778253409243,22.7,79834.71,0.55,-0.39003,0.00031,20.88358]
[1778253411555,22.7,79836.84,0.55,-0.38937,0.00031,20.87403]
[1778253411587,22.7,79836.84,0.55,-0.38937,0.00031,20.87403]
[1778253411568,22.7,79838.14,0.55,-0.38897,0.00031,20.86817]
[1778253411845,22.7,79838.14,0.55,-0.38897,0.00031,20.86817]
[1778253412080,22.7,79844.86,0.55,-0.38688,0.00031,20.83761]
[1778253413517,22.7,79844.86,0.55,-0.38688,0.00031,20.83761]
[1778253413543,22.7,79844.86,0.55,-0.38688,0.00031,20.83761]
[1778253413552,22.7,79844.86,0.55,-0.38688,0.00031,20.83761]
[1778253413643,22.7,79850.74,0.55,-0.38506,0.00031,20.81039]
[1778253415032,22.7,79850.74,0.55,-0.38506,0.00031,20.81039]
[1778253415040,22.7,79850.74,0.55,-0.38506,0.00031,20.81039]
[1778253415065,22.7,79850.74,0.55,-0.38506,0.00031,20.81039]
[1778253415224,22.7,79850.74,0.55,-0.38506,0.00031,20.81039]
[1778253415666,22.7,79856.37,0.55,-0.38332,0.00031,20.78394]
[1778253416068,22.7,79856.37,0.55,-0.38332,0.00031,20.78394]
[1778253416253,22.7,79856.37,0.55,-0.38332,0.00031,20.78394]
[1778253416310,22.7,79856.37,0.55,-0.38332,0.00031,20.78394]
[1778253416595,22.7,79858.35,0.55,-0.38271,0.00031,20.77453]
[1778253418251,22.7,79864.68,0.55,-0.38075,0.00031,20.74411]
[1778253421027,22.7,79864.14,0.55,-0.38091,0.00031,20.74666]
[1778253421093,22.7,79864.14,0.55,-0.38091,0.00031,20.74666]
[1778253421651,22.7,79861.77,0.55,-0.38164,0.00031,20.75806]
[1778253424207,22.69,79857.03,0.55,-0.3831,0.00031,20.78064]
[1778253424223,22.69,79857.03,0.55,-0.3831,0.00031,20.78064]
[1778253424249,22.69,79857.03,0.55,-0.3831,0.00031,20.78064]
[1778253424398,22.69,79857.03,0.55,-0.3831,0.00031,20.78064]
[1778253424548,22.69,79857.03,0.55,-0.3831,0.00031,20.78064]
[1778253424572,22.69,79857.03,0.55,-0.3831,0.00031,20.78064]
[1778253424634,22.69,79857.03,0.55,-0.3831,0.00031,20.78064]
[1778253424611,22.69,79860.95,0.55,-0.38189,0.00031,20.76195]
[1778253425275,22.69,79860.95,0.55,-0.38189,0.00031,20.76195]
[1778253425376,22.7,79839.14,0.55,-0.38864,0.00031,20.86347]
[1778253426069,22.7,79839.14,0.55,-0.38864,0.00031,20.86347]
[1778253426099,22.7,79839.14,0.55,-0.38864,0.00031,20.86347]
[1778253426177,22.7,79839.14,0.55,-0.38864,0.00031,20.86347]
[1778253426223,22.7,79839.14,0.55,-0.38864,0.00031,20.86347]
[1778253426423,22.69,79841.23,0.55,-0.38799,0.00031,20.854]
[1778253427473,22.69,79850.24,0.55,-0.3852,0.00031,20.81251]
[1778253427724,22.69,79850.24,0.55,-0.3852,0.00031,20.81251]
[1778253428265,22.69,79850.24,0.55,-0.3852,0.00031,20.81251]
[1778253428310,22.69,79851.79,0.55,-0.38472,0.00031,20.80526]
[1778253429257,22.69,79851.79,0.55,-0.38472,0.00031,20.80526]
[1778253429444,22.69,79851.79,0.55,-0.38472,0.00031,20.80526]
[1778253429477,22.69,79851.79,0.55,-0.38472,0.00031,20.80526]
[1778253429514,22.69,79851.79,0.55,-0.38472,0.00031,20.80526]
[1778253429615,22.69,79852.45,0.55,-0.38451,0.00031,20.80214]
[1778253430534,22.69,79852.45,0.55,-0.38451,0.00031,20.80214]
[1778253436140,22.69,79853.29,0.55,-0.38424,0.00031,20.79798]
[1778253437162,22.69,79853.29,0.55,-0.38424,0.00031,20.79798]
[1778253440188,22.69,79856.93,0.55,-0.38311,0.00031,20.78072]
[1778253445439,22.69,79852.17,0.55,-0.38457,0.00031,20.80298]
[1778253452254,22.68,79853.87,0.55,-0.384,0.00031,20.7901]
[1778253457479,22.68,79853.61,0.55,-0.38408,0.00031,20.79121]
[1778253459120,22.68,79853.47,0.55,-0.38412,0.00031,20.79181]
[1778253461173,22.68,79852.8,0.55,-0.38432,0.00031,20.79491]
[1778253464418,22.68,79852.65,0.55,-0.38436,0.00031,20.79554]
[1778253464433,22.68,79852.65,0.55,-0.38436,0.00031,20.79554]
[1778253464596,22.68,79854.64,0.55,-0.38375,0.00031,20.78616]
[1778253465873,22.68,79854.64,0.55,-0.38375,0.00031,20.78615]
[1778253465878,22.68,79854.64,0.55,-0.38375,0.00031,20.78615]
[1778253466351,22.68,79855.05,0.55,-0.38362,0.00031,20.7842]
[1778253468366,22.68,79849.08,0.55,-0.38546,0.00031,20.81213]
[1778253473399,22.68,79849.02,0.55,-0.38548,0.00031,20.81231]
[1778253478434,22.68,79849.01,0.55,-0.38547,0.00031,20.81227]
[1778253479622,22.68,79849.01,0.55,-0.38547,0.00031,20.81227]
[1778253481674,22.68,79849.18,0.55,-0.38542,0.00031,20.81142]
[1778253483710,22.67,79848.63,0.55,-0.38558,0.00031,20.81391]
[1778253485763,22.67,79849.08,0.55,-0.38544,0.00031,20.81173]
[1778253491529,22.67,79848.69,0.55,-0.38555,0.00031,20.81338]
[1778253493569,22.67,79848.73,0.55,-0.38553,0.00031,20.81313]
[1778253493618,22.67,79848.73,0.55,-0.38553,0.00031,20.81313]
[1778253493684,22.67,79847.6,0.55,-0.38588,0.00031,20.81833]
[1778253494219,22.67,79847.6,0.55,-0.38588,0.00031,20.81833]
[1778253494744,22.67,79837.91,0.55,-0.38889,0.00031,20.86262]
[1778253495082,22.67,79837.91,0.55,-0.38889,0.00031,20.86262]
[1778253495190,22.67,79837.91,0.55,-0.38889,0.00031,20.86262]
[1778253495441,22.67,79837.91,0.55,-0.38889,0.00031,20.86262]
[1778253495645,22.67,79831.11,0.55,-0.391,0.00031,20.89302]
[1778253497569,22.67,79827.03,0.55,-0.39227,0.00031,20.91095]
[1778253499066,22.67,79821.92,0.55,-0.39386,0.00031,20.93311]
[1778253499583,22.67,79818.02,0.55,-0.39508,0.00031,20.94978]
[1778253502163,22.67,79815.28,0.55,-0.39593,0.00031,20.96132]
[1778253507639,22.66,79813.62,0.55,-0.39643,0.00031,20.96811]
[1778253512673,22.66,79813.52,0.55,-0.39644,0.00031,20.96385]
[1778253514554,22.66,79813.5,0.55,-0.39644,0.00031,20.96391]
[1778253514578,22.66,79813.5,0.55,-0.39644,0.00031,20.96391]
[1778253514585,22.66,79813.5,0.55,-0.39644,0.00031,20.96391]
[1778253514694,22.66,79813.43,0.55,-0.39646,0.00031,20.96418]
[1778253515321,22.66,79813.43,0.55,-0.39646,0.00031,20.96418]
[1778253516468,22.66,79813.9,0.55,-0.39631,0.00031,20.96218]
[1778253517676,22.66,79813.44,0.55,-0.39646,0.00031,20.96409]
[1778253517701,22.66,79813.44,0.55,-0.39646,0.00031,20.96409]
[1778253517727,22.66,79813.62,0.55,-0.3964,0.00031,20.96331]
[1778253517826,22.66,79813.62,0.55,-0.3964,0.00031,20.96331]
[1778253517846,22.66,79813.62,0.55,-0.3964,0.00031,20.96331]
[1778253517861,22.66,79813.62,0.55,-0.3964,0.00031,20.96331]
[1778253518204,22.66,79813.62,0.55,-0.3964,0.00031,20.96331]
[1778253518242,22.66,79813.62,0.55,-0.3964,0.00031,20.96331]
[1778253518272,22.66,79813.62,0.55,-0.3964,0.00031,20.96331]
[1778253518477,22.66,79813.62,0.55,-0.3964,0.00031,20.96331]
[1778253518490,22.66,79813.62,0.55,-0.3964,0.00031,20.96331]
[1778253518664,22.66,79813.62,0.55,-0.3964,0.00031,20.96331]
[1778253518695,22.66,79813.62,0.55,-0.3964,0.00031,20.96331]
[1778253518776,22.66,79813.62,0.55,-0.3964,0.00031,20.96331]
[1778253518723,22.66,79813.62,0.55,-0.3964,0.00031,20.96328]
[1778253518990,22.66,79813.62,0.55,-0.3964,0.00031,20.96328]
[1778253519008,22.66,79813.62,0.55,-0.3964,0.00031,20.96328]
[1778253519193,22.66,79813.62,0.55,-0.3964,0.00031,20.96328]
[1778253519207,22.66,79813.62,0.55,-0.3964,0.00031,20.96328]
[1778253519214,22.66,79813.62,0.55,-0.3964,0.00031,20.96328]
[1778253519252,22.66,79813.62,0.55,-0.3964,0.00031,20.96328]
[1778253519272,22.66,79813.62,0.55,-0.3964,0.00031,20.96328]
[1778253519395,22.66,79813.62,0.55,-0.3964,0.00031,20.96328]
[1778253519729,22.66,79797.95,0.55,-0.40131,0.00031,21.02761]
[1778253520151,22.66,79797.95,0.55,-0.40131,0.00031,21.02761]
[1778253520164,22.66,79797.95,0.55,-0.40131,0.00031,21.02761]
[1778253520297,22.66,79797.95,0.55,-0.40131,0.00031,21.02761]
[1778253520303,22.66,79797.95,0.55,-0.40131,0.00031,21.02761]
[1778253520304,22.66,79797.95,0.55,-0.40131,0.00031,21.02761]
[1778253520312,22.66,79797.95,0.55,-0.40131,0.00031,21.02761]
[1778253520627,22.66,79797.95,0.55,-0.40131,0.00031,21.02761]
[1778253520736,22.66,79787.3,0.55,-0.40465,0.00031,21.0695]
[1778253520801,22.66,79787.3,0.55,-0.40465,0.00031,21.0695]
[1778253520818,22.66,79787.3,0.55,-0.40465,0.00031,21.0695]
[1778253520906,22.66,79787.3,0.55,-0.40465,0.00031,21.0695]
[1778253520934,22.66,79787.3,0.55,-0.40465,0.00031,21.0695]
[1778253521074,22.66,79787.3,0.55,-0.40465,0.00031,21.0695]
[1778253521084,22.66,79787.3,0.55,-0.40465,0.00031,21.0695]
[1778253521132,22.66,79787.3,0.55,-0.40465,0.00031,21.0695]
[1778253521303,22.66,79787.3,0.55,-0.40465,0.00031,21.0695]
[1778253521745,22.66,79786.56,0.55,-0.40488,0.00031,21.07234]
[1778253526778,22.66,79783.57,0.55,-0.40583,0.00031,21.08381]
[1778253528780,22.66,79783.48,0.55,-0.40585,0.00031,21.08415]
[1778253528792,22.66,79782.97,0.55,-0.40602,0.00031,21.0861]
[1778253530309,22.66,79780.96,0.55,-0.40665,0.00031,21.09373]
[1778253530331,22.66,79780.96,0.55,-0.40665,0.00031,21.09373]
[1778253530750,22.66,79780.35,0.55,-0.40684,0.00031,21.09605]
[1778253535502,22.66,79777.55,0.55,-0.40773,0.00032,21.10663]
[1778253535679,22.66,79777.55,0.55,-0.40773,0.00032,21.10665]
[1778253536366,22.66,79777.55,0.55,-0.40773,0.00032,21.10665]
[1778253536378,22.66,79777.55,0.55,-0.40773,0.00032,21.10665]
[1778253536442,22.66,79777.55,0.55,-0.40773,0.00032,21.10665]
[1778253536462,22.66,79777.55,0.55,-0.40773,0.00032,21.10665]
[1778253536495,22.66,79777.55,0.55,-0.40773,0.00032,21.10665]
[1778253536644,22.66,79777.55,0.55,-0.40773,0.00032,21.10665]
[1778253536673,22.66,79777.55,0.55,-0.40773,0.00032,21.10665]
[1778253536727,22.66,79783.46,0.55,-0.40587,0.00031,21.08437]
[1778253536875,22.66,79783.46,0.55,-0.40587,0.00031,21.08437]
[1778253536971,22.66,79783.46,0.55,-0.40587,0.00031,21.08437]
[1778253537080,22.66,79783.46,0.55,-0.40587,0.00031,21.08437]
[1778253537114,22.66,79783.46,0.55,-0.40587,0.00031,21.08437]
[1778253537289,22.66,79783.46,0.55,-0.40587,0.00031,21.08437]
[1778253537325,22.66,79783.46,0.55,-0.40587,0.00031,21.08437]
[1778253537412,22.66,79783.46,0.55,-0.40587,0.00031,21.08437]
[1778253537443,22.66,79783.46,0.55,-0.40587,0.00031,21.08437]
[1778253537455,22.66,79783.46,0.55,-0.40587,0.00031,21.08437]
[1778253537474,22.66,79783.46,0.55,-0.40587,0.00031,21.08437]
[1778253537501,22.66,79783.46,0.55,-0.40587,0.00031,21.08437]
[1778253537535,22.66,79783.46,0.55,-0.40587,0.00031,21.08437]
[1778253537720,22.66,79783.46,0.55,-0.40587,0.00031,21.08437]
[1778253537739,22.66,79783.46,0.55,-0.40587,0.00031,21.08437]
[1778253537750,22.66,79788.08,0.55,-0.40442,0.00031,21.06661]
[1778253537830,22.66,79788.08,0.55,-0.40442,0.00031,21.06661]
[1778253538274,22.66,79788.08,0.55,-0.40442,0.00031,21.06661]
[1778253538283,22.66,79788.08,0.55,-0.40442,0.00031,21.06661]
[1778253538357,22.66,79788.08,0.55,-0.40442,0.00031,21.06661]
[1778253538395,22.66,79788.08,0.55,-0.40442,0.00031,21.06661]
[1778253538573,22.66,79788.08,0.55,-0.40442,0.00031,21.06661]
[1778253538582,22.66,79788.08,0.55,-0.40442,0.00031,21.06661]
[1778253538584,22.66,79788.08,0.55,-0.40442,0.00031,21.06661]
[1778253538605,22.66,79793.5,0.55,-0.40271,0.00031,21.04544]
[1778253539751,22.66,79793.5,0.55,-0.40271,0.00031,21.04544]
[1778253539770,22.66,79793.5,0.55,-0.40271,0.00031,21.04544]
[1778253539754,22.66,79793.47,0.55,-0.40272,0.00031,21.04557]
[1778253540025,22.66,79793.47,0.55,-0.40272,0.00031,21.04557]
[1778253540045,22.66,79793.47,0.55,-0.40272,0.00031,21.04557]
[1778253540572,22.66,79793.47,0.55,-0.40272,0.00031,21.04557]
[1778253540586,22.66,79793.47,0.55,-0.40272,0.00031,21.04557]
[1778253540674,22.66,79794.84,0.55,-0.4023,0.00031,21.04017]
[1778253541274,22.66,79794.84,0.55,-0.4023,0.00031,21.04017]
[1778253541356,22.66,79801.27,0.55,-0.40028,0.00031,21.0144]
[1778253541890,22.66,79801.27,0.55,-0.40028,0.00031,21.0144]
[1778253541913,22.66,79801.27,0.55,-0.40028,0.00031,21.0144]
[1778253542455,22.66,79801.27,0.55,-0.40028,0.00031,21.0144]
[1778253542633,22.66,79801.27,0.55,-0.40028,0.00031,21.0144]
[1778253542663,22.66,79801.27,0.55,-0.40028,0.00031,21.0144]
[1778253542736,22.66,79803.13,0.55,-0.39969,0.00031,21.00685]
[1778253543621,22.66,79812.19,0.55,-0.39685,0.00031,20.96944]
[1778253544673,22.66,79818.81,0.55,-0.39478,0.00031,20.94141]
[1778253547104,22.66,79818.07,0.55,-0.39501,0.00031,20.94455]
[1778253547242,22.66,79817.03,0.55,-0.39533,0.00031,20.94892]
[1778253547936,22.66,79817.03,0.55,-0.39533,0.00031,20.94892]
[1778253547972,22.66,79817.78,0.55,-0.3951,0.00031,20.94573]
[1778253550985,22.66,79817.56,0.55,-0.39517,0.00031,20.94662]
[1778253550993,22.66,79817.56,0.55,-0.39517,0.00031,20.94662]
[1778253551034,22.66,79817.56,0.55,-0.39517,0.00031,20.94662]
[1778253551374,22.66,79813.66,0.55,-0.39638,0.00031,20.96307]
[1778253556999,22.66,79810.6,0.55,-0.39733,0.00031,20.97576]
[1778253561041,22.66,79809.48,0.55,-0.39768,0.00031,20.98036]
[1778253561095,22.66,79807.25,0.55,-0.39837,0.00031,20.98959]
[1778253562573,22.66,79807.25,0.55,-0.39837,0.00031,20.98959]
[1778253562633,22.66,79807.25,0.55,-0.39837,0.00031,20.98959]
[1778253562638,22.66,79807.25,0.55,-0.39837,0.00031,20.98959]
[1778253562654,22.66,79807.25,0.55,-0.39837,0.00031,20.98959]
[1778253562705,22.66,79807.25,0.55,-0.39837,0.00031,20.98959]
[1778253562729,22.66,79807.25,0.55,-0.39837,0.00031,20.98959]
[1778253562806,22.65,79807.12,0.55,-0.39841,0.00031,20.99008]
[1778253563570,22.65,79807.12,0.55,-0.39841,0.00031,20.99008]
[1778253563573,22.65,79807.12,0.55,-0.39841,0.00031,20.99008]
[1778253565975,22.65,79814.25,0.55,-0.39618,0.00031,20.96031]
[1778253566385,22.65,79814.25,0.55,-0.39618,0.00031,20.96031]
[1778253566405,22.65,79814.25,0.55,-0.39618,0.00031,20.96031]
[1778253566652,22.65,79814.25,0.55,-0.39618,0.00031,20.96031]
[1778253566679,22.65,79814.25,0.55,-0.39618,0.00031,20.96031]
[1778253566721,22.65,79814.15,0.55,-0.39621,0.00031,20.96071]
[1778253567678,22.65,79814.15,0.55,-0.39621,0.00031,20.96071]
[1778253571203,22.65,79816.28,0.55,-0.39554,0.00031,20.95168]
[1778253571233,22.65,79816.28,0.55,-0.39554,0.00031,20.95168]
[1778253571245,22.65,79816.28,0.55,-0.39554,0.00031,20.95168]
[1778253575623,22.65,79813.04,0.55,-0.39653,0.00031,20.96076]
[1778253575669,22.65,79813.04,0.55,-0.39653,0.00031,20.96076]
[1778253575873,22.65,79814.76,0.55,-0.39599,0.00031,20.9535]
[1778253576633,22.65,79814.76,0.55,-0.39599,0.00031,20.9535]
[1778253576678,22.65,79814.76,0.55,-0.39599,0.00031,20.9535]
[1778253576682,22.65,79814.76,0.55,-0.39599,0.00031,20.9535]
[1778253577419,22.65,79814.61,0.55,-0.39604,0.00031,20.95412]
[1778253577450,22.65,79814.61,0.55,-0.39604,0.00031,20.95412]
[1778253577917,22.65,79817.59,0.55,-0.39511,0.00031,20.94148]
[1778253583187,22.65,79814.63,0.55,-0.39602,0.00031,20.95393]
[1778253584515,22.65,79814.63,0.55,-0.39602,0.00031,20.95393]
[1778253584558,22.65,79814.63,0.55,-0.39602,0.00031,20.95393]
[1778253584568,22.65,79814.63,0.55,-0.39602,0.00031,20.95393]
[1778253586519,22.65,79814.01,0.55,-0.39622,0.00031,20.95652]
[1778253586604,22.65,79814.01,0.55,-0.39622,0.00031,20.95652]
[1778253586719,22.65,79813.52,0.55,-0.39637,0.00031,20.95857]
[1778253589115,22.65,79812.4,0.55,-0.39672,0.00031,20.96326]
[1778253589150,22.65,79812.4,0.55,-0.39672,0.00031,20.96326]
[1778253589182,22.65,79812.4,0.55,-0.39672,0.00031,20.96326]
[1778253589236,22.65,79812.4,0.55,-0.39672,0.00031,20.96326]
[1778253589432,22.65,79812.4,0.55,-0.39672,0.00031,20.96326]
[1778253589482,22.65,79815.22,0.55,-0.39584,0.00031,20.95137]
[1778253590391,22.65,79815.22,0.55,-0.39584,0.00031,20.95137]
[1778253590696,22.65,79815.22,0.55,-0.39584,0.00031,20.95137]
[1778253590726,22.65,79815.22,0.55,-0.39584,0.00031,20.95137]
[1778253590742,22.65,79822.69,0.55,-0.3935,0.00031,20.91938]
[1778253592294,22.65,79822.69,0.55,-0.3935,0.00031,20.91935]
[1778253592296,22.65,79822.69,0.55,-0.3935,0.00031,20.91935]
[1778253592300,22.65,79822.69,0.55,-0.3935,0.00031,20.91935]
[1778253592356,22.65,79829.57,0.55,-0.39135,0.00031,20.88926]
[1778253596414,22.65,79831.35,0.55,-0.39079,0.00031,20.8813]
[1778253596679,22.65,79831.35,0.55,-0.39079,0.00031,20.8813]
[1778253596743,22.65,79831.35,0.55,-0.39079,0.00031,20.8813]
[1778253596783,22.65,79831.35,0.55,-0.39079,0.00031,20.8813]
[1778253596829,22.65,79833.11,0.55,-0.39024,0.00031,20.87344]
[1778253597153,22.65,79833.11,0.55,-0.39024,0.00031,20.87344]
[1778253597640,22.65,79833.11,0.55,-0.39024,0.00031,20.87344]
[1778253597821,22.65,79828.98,0.55,-0.39152,0.00031,20.89174]
[1778253602480,22.64,79823.98,0.55,-0.39308,0.00031,20.91351]
[1778253606883,22.64,79820.7,0.55,-0.39409,0.00031,20.92749]
[1778253609726,22.64,79818.08,0.55,-0.3949,0.00031,20.93861]
[1778253615831,22.64,79817.71,0.55,-0.395,0.00031,20.93999]
[1778253616689,22.64,79818.0,0.55,-0.39491,0.00031,20.93873]
[1778253616703,22.64,79818.0,0.55,-0.39491,0.00031,20.93873]
[1778253616861,22.64,79818.0,0.55,-0.39491,0.00031,20.93873]
[1778253616904,22.64,79818.0,0.55,-0.39491,0.00031,20.93873]
[1778253616912,22.64,79818.0,0.55,-0.39491,0.00031,20.93873]
[1778253616966,22.64,79823.06,0.55,-0.39333,0.00031,20.91694]
[1778253617082,22.64,79823.06,0.55,-0.39333,0.00031,20.91694]
[1778253617241,22.64,79823.06,0.55,-0.39333,0.00031,20.91694]
[1778253617559,22.64,79837.86,0.55,-0.38871,0.00031,20.85136]
[1778253618204,22.64,79837.86,0.55,-0.38871,0.00031,20.85136]
[1778253618220,22.64,79837.86,0.55,-0.38871,0.00031,20.85136]
[1778253618581,22.64,79837.86,0.55,-0.38871,0.00031,20.85136]
[1778253618632,22.64,79837.86,0.55,-0.38871,0.00031,20.85136]
[1778253618633,22.64,79837.86,0.55,-0.38871,0.00031,20.85136]
[1778253618931,22.63,79851.22,0.55,-0.38455,0.00031,20.78963]
[1778253619003,22.63,79851.22,0.55,-0.38455,0.00031,20.78963]
[1778253619023,22.63,79851.22,0.55,-0.38455,0.00031,20.78963]
[1778253619450,22.63,79851.22,0.55,-0.38455,0.00031,20.7896]
[1778253620778,22.63,79836.11,0.55,-0.38924,0.00031,20.85909]
[1778253621429,22.63,79836.11,0.55,-0.38924,0.00031,20.85909]
[1778253621642,22.63,79836.11,0.55,-0.38924,0.00031,20.85909]
[1778253621953,22.63,79836.11,0.55,-0.38924,0.00031,20.85909]
[1778253621993,22.63,79836.11,0.55,-0.38924,0.00031,20.85909]
[1778253622302,22.63,79836.82,0.55,-0.38902,0.00031,20.85586]
[1778253622528,22.63,79836.82,0.55,-0.38902,0.00031,20.85586]
[1778253622548,22.63,79836.82,0.55,-0.38902,0.00031,20.85586]
[1778253622794,22.63,79836.1,0.55,-0.38924,0.00031,20.85908]
[1778253624802,22.63,79836.1,0.55,-0.38924,0.00031,20.85906]
[1778253624865,22.63,79828.35,0.55,-0.39166,0.00031,20.89355]
[1778253630707,22.63,79826.73,0.55,-0.39215,0.00031,20.90053]
[1778253633513,22.63,79827.06,0.55,-0.39202,0.00031,20.89442]
[1778253639594,22.63,79821.68,0.55,-0.39369,0.00031,20.91771]
[1778253643420,22.62,79820.17,0.55,-0.39416,0.00031,20.92413]
[1778253648665,22.62,79820.55,0.55,-0.39403,0.00031,20.92234]
[1778253649547,22.62,79818.9,0.55,-0.39455,0.00031,20.9294]
[1778253651520,22.62,79819.21,0.55,-0.39444,0.00031,20.92801]
[1778253656711,22.62,79819.72,0.55,-0.39427,0.00031,20.92562]
[1778253660032,22.62,79816.29,0.55,-0.39534,0.00031,20.94026]
[1778253660327,22.62,79816.15,0.55,-0.39538,0.00031,20.94083]
[1778253660374,22.62,79816.15,0.55,-0.39538,0.00031,20.94083]
[1778253660380,22.62,79816.15,0.55,-0.39538,0.00031,20.94083]
[1778253660739,22.62,79815.05,0.55,-0.39573,0.00031,20.94548]
[1778253661747,22.62,79809.25,0.55,-0.39755,0.00031,20.96986]
[1778253666781,22.61,79805.19,0.55,-0.39881,0.00031,20.98654]
[1778253669377,22.61,79803.31,0.55,-0.3994,0.00031,20.99424]
[1778253670036,22.61,79803.31,0.55,-0.3994,0.00031,20.99424]
[1778253670229,22.61,79802.71,0.55,-0.39959,0.00031,20.99668]
[1778253670260,22.61,79802.71,0.55,-0.39959,0.00031,20.99668]
[1778253670809,22.61,79799.85,0.55,-0.40049,0.00031,21.00829]
[1778253672238,22.61,79798.21,0.55,-0.401,0.00031,21.0149]
[1778253672823,22.61,79796.5,0.55,-0.40154,0.00031,21.02175]
[1778253674123,22.61,79796.14,0.55,-0.40165,0.00031,21.02318]
[1778253674754,22.61,79796.14,0.55,-0.40165,0.00031,21.02318]
[1778253674846,22.61,79795.4,0.55,-0.40188,0.00031,21.02612]
[1778253679874,22.61,79788.83,0.55,-0.40395,0.00032,21.05197]
[1778253680281,22.61,79788.83,0.55,-0.40395,0.00032,21.05197]
[1778253680983,22.61,79782.58,0.55,-0.40592,0.00032,21.07609]
[1778253682329,22.61,79781.57,0.55,-0.40624,0.00032,21.07993]
[1778253683001,22.61,79780.59,0.55,-0.40654,0.00032,21.08365]
[1778253688054,22.61,79779.56,0.55,-0.40687,0.00032,21.08752]
[1778253691213,22.61,79779.63,0.55,-0.40684,0.00032,21.08724]
[1778253691217,22.61,79779.63,0.55,-0.40684,0.00032,21.08724]
[1778253692068,22.61,79780.32,0.55,-0.40661,0.00032,21.08007]
[1778253694760,22.61,79778.16,0.55,-0.40729,0.00032,21.08823]
[1778253694808,22.61,79778.16,0.55,-0.40729,0.00032,21.08823]
[1778253695055,22.61,79781.52,0.55,-0.40623,0.00032,21.07551]
[1778253696777,22.61,79786.5,0.55,-0.40466,0.00032,21.05639]
[1778253696792,22.61,79786.5,0.55,-0.40466,0.00032,21.05639]
[1778253696833,22.61,79786.5,0.55,-0.40466,0.00032,21.05639]
[1778253696992,22.61,79786.5,0.55,-0.40465,0.00032,21.05636]
[1778253697225,22.61,79786.5,0.55,-0.40465,0.00032,21.05636]
[1778253697583,22.61,79786.5,0.55,-0.40465,0.00032,21.05636]
[1778253697589,22.61,79786.5,0.55,-0.40465,0.00032,21.05636]
[1778253697611,22.61,79786.5,0.55,-0.40465,0.00032,21.05636]
[1778253697999,22.61,79792.87,0.55,-0.40265,0.00031,21.03141]
[1778253698394,22.61,79792.87,0.55,-0.40265,0.00031,21.03141]
[1778253698440,22.61,79792.87,0.55,-0.40265,0.00031,21.03141]
[1778253699008,22.61,79799.8,0.55,-0.40046,0.00031,21.00366]
[1778253700228,22.61,79804.68,0.55,-0.39893,0.00031,20.98374]
[1778253700280,22.61,79804.68,0.55,-0.39893,0.00031,20.98374]
[1778253701024,22.61,79806.02,0.55,-0.39851,0.00031,20.97821]
[1778253703449,22.61,79806.94,0.55,-0.39822,0.00031,20.97438]
[1778253703539,22.61,79806.94,0.55,-0.39822,0.00031,20.97438]
[1778253703910,22.61,79806.94,0.55,-0.39822,0.00031,20.97438]
[1778253703921,22.61,79806.94,0.55,-0.39822,0.00031,20.97438]
[1778253703953,22.61,79806.94,0.55,-0.39822,0.00031,20.97438]
[1778253704052,22.61,79818.23,0.55,-0.39467,0.00031,20.92676]
[1778253704132,22.61,79818.23,0.55,-0.39467,0.00031,20.92676]
[1778253706059,22.61,79826.04,0.55,-0.39222,0.00031,20.89282]
[1778253706892,22.61,79826.04,0.55,-0.39222,0.00031,20.89282]
[1778253709051,22.6,79826.75,0.55,-0.392,0.00031,20.88965]
[1778253709082,22.6,79827.06,0.55,-0.3919,0.00031,20.88825]
[1778253710223,22.6,79827.39,0.55,-0.39179,0.00031,20.88677]
[1778253710245,22.6,79827.39,0.55,-0.39179,0.00031,20.88677]
[1778253710312,22.6,79827.39,0.55,-0.39179,0.00031,20.88677]
[1778253710413,22.6,79828.73,0.55,-0.39137,0.00031,20.88085]
[1778253711279,22.6,79828.73,0.55,-0.39137,0.00031,20.88085]
[1778253711291,22.6,79828.73,0.55,-0.39137,0.00031,20.88085]
[1778253711379,22.6,79839.38,0.55,-0.38805,0.00031,20.83299]
[1778253712255,22.6,79839.38,0.55,-0.38805,0.00031,20.83299]
[1778253712279,22.6,79839.38,0.55,-0.38805,0.00031,20.83299]
[1778253712749,22.6,79839.38,0.55,-0.38805,0.00031,20.83299]
[1778253712778,22.6,79839.38,0.55,-0.38805,0.00031,20.83299]
[1778253712850,22.6,79848.8,0.55,-0.38511,0.00031,20.78937]
[1778253714255,22.6,79849.86,0.55,-0.38478,0.00031,20.78437]
[1778253714287,22.6,79849.86,0.55,-0.38478,0.00031,20.78437]
[1778253714307,22.6,79849.86,0.55,-0.38478,0.00031,20.78437]
[1778253714956,22.6,79850.11,0.55,-0.3847,0.00031,20.78317]
[1778253715142,22.6,79850.11,0.55,-0.3847,0.00031,20.78317]
[1778253715657,22.6,79850.11,0.55,-0.3847,0.00031,20.78317]
[1778253715689,22.6,79850.11,0.55,-0.3847,0.00031,20.78317]
[1778253715790,22.6,79854.37,0.55,-0.38337,0.00031,20.76302]
[1778253716848,22.6,79854.37,0.55,-0.38337,0.00031,20.76302]
[1778253716860,22.6,79854.37,0.55,-0.38337,0.00031,20.76302]
[1778253716878,22.6,79854.37,0.55,-0.38337,0.00031,20.76302]
[1778253717055,22.6,79855.9,0.55,-0.38289,0.00031,20.75569]
[1778253719690,22.6,79866.53,0.55,-0.37959,0.00031,20.70411]
[1778253720108,22.6,79866.53,0.55,-0.37959,0.00031,20.70411]
[1778253720964,22.6,79866.53,0.55,-0.37959,0.00031,20.70411]
[1778253721008,22.6,79866.53,0.55,-0.37959,0.00031,20.70411]
[1778253721089,22.6,79866.62,0.55,-0.37956,0.00031,20.70363]
[1778253721150,22.6,79866.62,0.55,-0.37956,0.00031,20.70363]
[1778253721623,22.6,79866.62,0.55,-0.37956,0.00031,20.70363]
[1778253721651,22.6,79866.62,0.55,-0.37956,0.00031,20.70363]
[1778253722476,22.6,79866.01,0.55,-0.37975,0.00031,20.70659]
[1778253722514,22.6,79866.01,0.55,-0.37975,0.00031,20.70659]
[1778253722615,22.6,79857.76,0.55,-0.3823,0.00031,20.74657]
[1778253723286,22.6,79857.76,0.55,-0.3823,0.00031,20.74657]
[1778253723902,22.6,79857.76,0.55,-0.3823,0.00031,20.74657]
[1778253725440,22.6,79861.94,0.55,-0.381,0.00031,20.72638]
[1778253725857,22.6,79861.94,0.55,-0.381,0.00031,20.72638]
[1778253727486,22.6,79860.28,0.55,-0.38152,0.00031,20.73436]
[1778253728546,22.6,79864.77,0.55,-0.38012,0.00031,20.7125]
[1778253728574,22.6,79864.77,0.55,-0.38012,0.00031,20.7125]
[1778253728616,22.59,79865.42,0.55,-0.37992,0.00031,20.70927]
[1778253729337,22.59,79865.42,0.55,-0.37992,0.00031,20.70927]
[1778253729382,22.59,79865.42,0.55,-0.37992,0.00031,20.70927]
[1778253729429,22.59,79865.42,0.55,-0.37992,0.00031,20.70927]
[1778253729441,22.59,79865.42,0.55,-0.37992,0.00031,20.70927]
[1778253729469,22.59,79865.42,0.55,-0.37992,0.00031,20.70927]
[1778253729966,22.59,79865.42,0.55,-0.37992,0.00031,20.70927]
[1778253730067,22.59,79865.42,0.55,-0.37992,0.00031,20.70927]
[1778253730036,22.59,79867.14,0.55,-0.37938,0.00031,20.70077]
[1778253730395,22.59,79878.32,0.55,-0.37592,0.00031,20.64506]
[1778253732228,22.59,79882.17,0.55,-0.37473,0.00031,20.62539]
[1778253732238,22.59,79882.17,0.55,-0.37473,0.00031,20.62539]
[1778253732332,22.59,79882.17,0.55,-0.37473,0.00031,20.62539]
[1778253733055,22.59,79882.1,0.55,-0.37475,0.00031,20.6257]
[1778253736324,22.59,79887.0,0.55,-0.37322,0.00031,20.60035]
[1778253736630,22.59,79887.0,0.55,-0.37322,0.00031,20.60035]
[1778253736645,22.59,79887.0,0.55,-0.37322,0.00031,20.60035]
[1778253736889,22.59,79888.52,0.55,-0.37275,0.00031,20.59242]
[1778253741980,22.59,79892.0,0.55,-0.37167,0.00031,20.57413]
[1778253743851,22.59,79894.76,0.55,-0.37082,0.00031,20.55957]
[1778253749376,22.58,79896.22,0.55,-0.37034,0.00031,20.55147]
[1778253750755,22.58,79896.22,0.55,-0.37034,0.00031,20.55147]
[1778253750847,22.58,79896.22,0.55,-0.37034,0.00031,20.55147]
[1778253750856,22.58,79896.22,0.55,-0.37034,0.00031,20.55147]
[1778253750957,22.58,79897.22,0.55,-0.37003,0.00031,20.54609]
[1778253753403,22.58,79888.38,0.55,-0.37272,0.00031,20.58762]
[1778253756916,22.57,79889.02,0.55,-0.37245,0.00031,20.58305]
[1778253756960,22.57,79889.02,0.55,-0.37245,0.00031,20.58305]
[1778253757000,22.56,79884.21,0.55,-0.37392,0.00031,20.60753]
[1778253758362,22.56,79884.21,0.55,-0.37392,0.00031,20.60753]
[1778253758400,22.56,79884.21,0.55,-0.37392,0.00031,20.60753]
[1778253758865,22.56,79884.21,0.55,-0.37392,0.00031,20.60753]
[1778253759032,22.56,79882.79,0.55,-0.37435,0.00031,20.61472]
[1778253759147,22.56,79882.79,0.55,-0.37435,0.00031,20.61472]
[1778253759206,22.56,79882.79,0.55,-0.37435,0.00031,20.61472]
[1778253759447,22.56,79882.79,0.55,-0.37435,0.00031,20.61472]
[1778253760716,22.56,79869.59,0.55,-0.37842,0.00031,20.68115]
[1778253763474,22.53,79864.06,0.55,-0.37999,0.00031,20.70588]
[1778253765409,22.52,79863.99,0.55,-0.37996,0.00031,20.70536]
[1778253765475,22.52,79863.99,0.55,-0.37996,0.00031,20.70536]
[1778253765544,22.52,79863.99,0.55,-0.37996,0.00031,20.70536]
[1778253765583,22.52,79864.06,0.55,-0.37993,0.00031,20.70494]
[1778253768453,22.51,79863.35,0.55,-0.38014,0.00031,20.70827]
[1778253768508,22.51,79860.64,0.55,-0.38098,0.00031,20.72142]
[1778253772222,22.51,79862.43,0.55,-0.38041,0.00031,20.71244]
[1778253772234,22.51,79862.43,0.55,-0.38041,0.00031,20.71244]
[1778253772277,22.51,79862.43,0.55,-0.38041,0.00031,20.71244]
[1778253772310,22.51,79862.43,0.55,-0.38041,0.00031,20.71244]
[1778253772527,22.51,79862.43,0.55,-0.38041,0.00031,20.71244]
[1778253772961,22.51,79865.24,0.55,-0.37953,0.00031,20.69857]
[1778253773443,22.51,79865.24,0.55,-0.37953,0.00031,20.69857]
[1778253773490,22.51,79865.24,0.55,-0.37953,0.00031,20.69857]
[1778253773846,22.51,79865.24,0.55,-0.37953,0.00031,20.69857]
[1778253773890,22.51,79865.24,0.55,-0.37953,0.00031,20.69857]
[1778253776136,22.48,79871.4,0.55,-0.37749,0.00031,20.66586]
[1778253776881,22.48,79871.4,0.55,-0.37749,0.00031,20.66586]
[1778253776929,22.48,79871.4,0.55,-0.37749,0.00031,20.66586]
[1778253777085,22.48,79871.73,0.55,-0.37735,0.00031,20.66358]
[1778253779031,22.47,79865.11,0.55,-0.37937,0.00031,20.69592]
[1778253781934,22.47,79865.57,0.55,-0.37922,0.00031,20.69351]
[1778253781965,22.47,79865.57,0.55,-0.37922,0.00031,20.69351]
[1778253782128,22.47,79865.57,0.55,-0.37922,0.00031,20.69351]
[1778253782154,22.47,79864.31,0.55,-0.37961,0.00031,20.69967]
[1778253782801,22.47,79864.31,0.55,-0.37961,0.00031,20.69967]
[1778253783160,22.47,79858.94,0.55,-0.38128,0.00031,20.72592]
[1778253783761,22.47,79858.94,0.55,-0.38128,0.00031,20.72592]
[1778253783771,22.47,79858.94,0.55,-0.38128,0.00031,20.72592]
[1778253783817,22.47,79858.94,0.55,-0.38128,0.00031,20.72592]
[1778253783827,22.47,79857.04,0.55,-0.38187,0.00031,20.73507]
[1778253785377,22.46,79857.04,0.55,-0.38187,0.00031,20.73499]
[1778253785424,22.46,79857.04,0.55,-0.38187,0.00031,20.73499]
[1778253785630,22.46,79857.3,0.55,-0.38178,0.00031,20.73365]
[1778253788781,22.46,79857.03,0.55,-0.38186,0.00031,20.73487]
[1778253788834,22.46,79857.03,0.55,-0.38186,0.00031,20.73487]
[1778253788875,22.46,79856.87,0.55,-0.38191,0.00031,20.73559]
[1778253789600,22.46,79856.87,0.55,-0.38191,0.00031,20.73559]
[1778253789663,22.46,79856.87,0.55,-0.38191,0.00031,20.73559]
[1778253789701,22.46,79856.87,0.55,-0.3819,0.00031,20.73555]
[1778253790245,22.46,79856.87,0.55,-0.3819,0.00031,20.73555]
[1778253790289,22.46,79856.87,0.55,-0.3819,0.00031,20.73555]
[1778253790663,22.46,79856.87,0.55,-0.3819,0.00031,20.73547]
[1778253793271,22.46,79857.55,0.55,-0.38168,0.00031,20.73202]
[1778253793297,22.46,79857.55,0.55,-0.38168,0.00031,20.73202]
[1778253793371,22.46,79857.55,0.55,-0.38168,0.00031,20.73202]
[1778253793384,22.46,79857.55,0.55,-0.38168,0.00031,20.73202]
[1778253793527,22.46,79857.55,0.55,-0.38168,0.00031,20.73202]
[1778253793588,22.46,79857.55,0.55,-0.38168,0.00031,20.73202]
[1778253793948,22.46,79857.55,0.55,-0.38168,0.00031,20.73202]
[1778253794089,22.46,79857.55,0.55,-0.38168,0.00031,20.73202]
[1778253794106,22.46,79857.55,0.55,-0.38168,0.00031,20.73202]
[1778253793955,22.46,79842.37,0.55,-0.38642,0.00031,20.80413]
[1778253794183,22.46,79842.37,0.55,-0.38642,0.00031,20.80413]
[1778253794292,22.46,79842.37,0.55,-0.38642,0.00031,20.80413]
[1778253794304,22.46,79842.37,0.55,-0.38642,0.00031,20.80413]
[1778253794691,22.46,79842.37,0.55,-0.38642,0.00031,20.80406]
[1778253795698,22.46,79832.99,0.55,-0.38936,0.00031,20.84714]
[1778253796236,22.46,79832.99,0.55,-0.38936,0.00031,20.84714]
[1778253796725,22.45,79825.44,0.55,-0.39173,0.00031,20.88096]
[1778253797255,22.45,79825.44,0.55,-0.39173,0.00031,20.88096]
[1778253797732,22.45,79825.44,0.55,-0.39173,0.00031,20.88096]
[1778253797743,22.45,79825.44,0.55,-0.39173,0.00031,20.88096]
[1778253797817,22.45,79825.16,0.55,-0.39181,0.00031,20.88216]
[1778253798591,22.45,79825.16,0.55,-0.39181,0.00031,20.88216]
[1778253798629,22.45,79825.16,0.55,-0.39181,0.00031,20.88216]
[1778253798730,22.45,79824.42,0.55,-0.39204,0.00031,20.88539]
[1778253802881,22.45,79825.34,0.55,-0.39174,0.00031,20.88116]
[1778253802910,22.45,79825.34,0.55,-0.39174,0.00031,20.88116]
[1778253802940,22.45,79824.31,0.55,-0.39206,0.00031,20.88567]
[1778253804645,22.45,79824.31,0.55,-0.39206,0.00031,20.88562]
[1778253804656,22.45,79824.31,0.55,-0.39206,0.00031,20.88562]
[1778253804670,22.45,79824.31,0.55,-0.39206,0.00031,20.88562]
[1778253804761,22.45,79821.21,0.55,-0.39303,0.00032,20.89923]
[1778253805281,22.45,79821.21,0.55,-0.39303,0.00032,20.89923]
[1778253805291,22.45,79821.21,0.55,-0.39303,0.00032,20.89923]
[1778253805341,22.45,79821.21,0.55,-0.39303,0.00032,20.89923]
[1778253805364,22.45,79821.21,0.55,-0.39303,0.00032,20.89923]
[1778253806111,22.45,79816.31,0.55,-0.39457,0.00032,20.92055]
[1778253806936,22.45,79816.31,0.55,-0.39457,0.00032,20.92055]
[1778253806963,22.45,79816.31,0.55,-0.39457,0.00032,20.92055]
[1778253807014,22.45,79814.26,0.55,-0.39522,0.00032,20.92936]
[1778253808035,22.45,79804.47,0.55,-0.39831,0.00032,20.97077]
[1778253809447,22.45,79804.47,0.55,-0.39831,0.00032,20.97075]
[1778253809462,22.45,79804.47,0.55,-0.39831,0.00032,20.97075]
[1778253810168,22.45,79804.47,0.55,-0.39831,0.00032,20.97075]
[1778253810183,22.45,79804.47,0.55,-0.39831,0.00032,20.97075]
[1778253809796,22.45,79799.32,0.55,-0.39994,0.00032,20.992]
[1778253810797,22.45,79799.32,0.55,-0.39994,0.00032,20.992]
[1778253810875,22.45,79799.32,0.55,-0.39994,0.00032,20.992]
[1778253810892,22.45,79799.32,0.55,-0.39994,0.00032,20.992]
[1778253810975,22.45,79793.7,0.55,-0.40172,0.00032,21.01481]
[1778253813523,22.45,79793.39,0.55,-0.40179,0.00032,21.01145]
[1778253813552,22.45,79793.39,0.55,-0.40179,0.00032,21.01145]
[1778253813824,22.44,79792.53,0.55,-0.40206,0.00032,21.01488]
[1778253815917,22.44,79791.75,0.55,-0.40231,0.00032,21.01798]
[1778253815959,22.44,79791.75,0.55,-0.40231,0.00032,21.01798]
[1778253815971,22.44,79791.75,0.55,-0.40231,0.00032,21.01798]
[1778253816145,22.44,79791.92,0.55,-0.40225,0.00032,21.01728]
[1778253821152,22.44,79789.15,0.55,-0.40313,0.00032,21.02828]
[1778253824832,22.44,79790.47,0.55,-0.40271,0.00032,21.023]
[1778253824877,22.44,79790.47,0.55,-0.40271,0.00032,21.023]
[1778253824915,22.44,79791.93,0.55,-0.40225,0.00032,21.01716]
[1778253827479,22.44,79793.96,0.55,-0.4016,0.00032,21.00899]
[1778253827523,22.44,79793.96,0.55,-0.4016,0.00032,21.00899]
[1778253827923,22.44,79794.64,0.55,-0.40138,0.00032,21.00625]
[1778253828309,22.44,79794.64,0.55,-0.40138,0.00032,21.00625]
[1778253828354,22.44,79794.64,0.55,-0.40138,0.00032,21.00625]
[1778253828930,22.44,79794.16,0.55,-0.40154,0.00032,21.00819]
[1778253829841,22.44,79794.16,0.55,-0.40154,0.00032,21.00819]
[1778253829887,22.44,79794.16,0.55,-0.40154,0.00032,21.00819]
[1778253829988,22.44,79793.06,0.55,-0.40189,0.00032,21.01262]
[1778253830639,22.44,79793.06,0.55,-0.40189,0.00032,21.01262]
[1778253830670,22.44,79793.06,0.55,-0.40189,0.00032,21.01262]
[1778253830945,22.44,79793.06,0.55,-0.40189,0.00032,21.01262]
[1778253832505,22.44,79793.62,0.55,-0.40171,0.00032,21.01036]
[1778253832549,22.44,79793.62,0.55,-0.40171,0.00032,21.01036]
[1778253832959,22.44,79792.12,0.55,-0.40218,0.00032,21.01639]
[1778253833867,22.44,79792.12,0.55,-0.40218,0.00032,21.01639]
[1778253834066,22.44,79792.12,0.55,-0.40218,0.00032,21.01639]
[1778253834078,22.44,79792.12,0.55,-0.40218,0.00032,21.01639]
[1778253834122,22.44,79787.17,0.55,-0.40376,0.00032,21.03605]
[1778253836102,22.44,79759.78,0.55,-0.41248,0.00032,21.13897]
[1778253836314,22.44,79759.78,0.55,-0.41248,0.00032,21.13897]
[1778253836452,22.44,79759.78,0.55,-0.41248,0.00032,21.13897]
[1778253836626,22.44,79759.78,0.55,-0.41248,0.00032,21.13897]
[1778253836713,22.44,79759.78,0.55,-0.41248,0.00032,21.13897]
[1778253836825,22.44,79759.78,0.55,-0.41248,0.00032,21.13897]
[1778253836916,22.44,79759.78,0.55,-0.41248,0.00032,21.13897]
[1778253836955,22.44,79759.78,0.55,-0.41248,0.00032,21.13897]
[1778253837037,22.44,79759.78,0.55,-0.41248,0.00032,21.13897]
[1778253837120,22.44,79740.28,0.55,-0.41873,0.00032,21.20603]
[1778253837253,22.44,79740.28,0.55,-0.41873,0.00032,21.20603]
[1778253837357,22.44,79740.28,0.55,-0.41873,0.00032,21.20603]
[1778253837462,22.44,79740.28,0.55,-0.41873,0.00032,21.20603]
[1778253837502,22.44,79740.28,0.55,-0.41873,0.00032,21.20603]
[1778253837668,22.44,79740.28,0.55,-0.41873,0.00032,21.20603]
[1778253837683,22.44,79740.28,0.55,-0.41873,0.00032,21.20603]
[1778253837874,22.44,79740.28,0.55,-0.41873,0.00032,21.20603]
[1778253837897,22.44,79740.28,0.55,-0.41873,0.00032,21.20603]
[1778253838077,22.44,79740.28,0.55,-0.41873,0.00032,21.20603]
[1778253838106,22.44,79740.28,0.55,-0.41873,0.00032,21.20603]
[1778253838193,22.44,79740.28,0.55,-0.41873,0.00032,21.20603]
[1778253838178,22.44,79737.67,0.55,-0.41956,0.00032,21.21463]
[1778253838277,22.44,79737.67,0.55,-0.41956,0.00032,21.21463]
[1778253838313,22.44,79737.67,0.55,-0.41956,0.00032,21.21463]
[1778253838537,22.44,79737.67,0.55,-0.41956,0.00032,21.21463]
[1778253838550,22.44,79737.67,0.55,-0.41956,0.00032,21.21463]
[1778253838561,22.44,79737.67,0.55,-0.41956,0.00032,21.21463]
[1778253839004,22.44,79737.25,0.55,-0.4197,0.00032,21.216]
[1778253842030,22.45,79730.84,0.55,-0.42176,0.00032,21.2367]
[1778253846058,22.44,79719.19,0.55,-0.4255,0.00032,21.27266]
[1778253846434,22.44,79719.19,0.55,-0.4255,0.00032,21.27266]
[1778253847212,22.46,79706.03,0.55,-0.42977,0.00032,21.31146]
[1778253847256,22.46,79706.03,0.55,-0.42977,0.00032,21.31146]
[1778253847264,22.46,79706.03,0.55,-0.42977,0.00032,21.31146]
[1778253848108,22.46,79706.03,0.55,-0.42977,0.00032,21.31146]
[1778253848131,22.46,79706.03,0.55,-0.42977,0.00032,21.31146]
[1778253848229,22.46,79698.33,0.55,-0.43228,0.00032,21.33303]
[1778253848257,22.46,79698.33,0.55,-0.43228,0.00032,21.33303]
[1778253848280,22.46,79698.33,0.55,-0.43228,0.00032,21.33303]
[1778253848359,22.46,79698.33,0.55,-0.43228,0.00032,21.33303]
[1778253848369,22.46,79698.33,0.55,-0.43228,0.00032,21.33303]
[1778253848382,22.46,79698.33,0.55,-0.43228,0.00032,21.33303]
[1778253848842,22.46,79698.33,0.55,-0.43228,0.00032,21.33303]
[1778253848865,22.46,79698.33,0.55,-0.43228,0.00032,21.33303]
[1778253849082,22.47,79698.33,0.55,-0.43229,0.00032,21.33313]
[1778253849921,22.47,79698.33,0.55,-0.43229,0.00032,21.33313]
[1778253850194,22.48,79684.92,0.55,-0.43664,0.00032,21.36849]
[1778253852178,22.49,79690.39,0.55,-0.43491,0.00032,21.35471]
[1778253853154,22.49,79698.87,0.55,-0.43218,0.00032,21.33225]
[1778253855132,22.51,79700.53,0.55,-0.43169,0.00032,21.32812]
[1778253855760,22.51,79700.53,0.55,-0.43169,0.00032,21.32812]
[1778253855769,22.51,79700.53,0.55,-0.43169,0.00032,21.32812]
[1778253856131,22.52,79700.53,0.55,-0.43172,0.00032,21.32836]
[1778253857180,22.52,79700.53,0.55,-0.43172,0.00032,21.32836]
[1778253857188,22.52,79700.53,0.55,-0.43172,0.00032,21.32836]
[1778253857229,22.52,79678.89,0.55,-0.4387,0.00032,21.38435]
[1778253859153,22.52,79681.28,0.55,-0.43793,0.00032,21.37853]
[1778253860013,22.52,79681.28,0.55,-0.43793,0.00032,21.37853]
[1778253860123,22.52,79681.28,0.55,-0.43793,0.00032,21.37853]
[1778253860160,22.53,79681.58,0.55,-0.43784,0.00032,21.37789]
[1778253860298,22.53,79681.58,0.55,-0.43784,0.00032,21.37789]
[1778253861166,22.51,79696.67,0.55,-0.43295,0.00032,21.33874]
[1778253862035,22.51,79696.67,0.55,-0.43295,0.00032,21.33874]
[1778253862188,22.51,79717.42,0.55,-0.42626,0.00032,21.2799]
[1778253862374,22.51,79717.42,0.55,-0.42626,0.00032,21.2799]
[1778253863181,22.51,79718.87,0.55,-0.4258,0.00032,21.27559]
[1778253863403,22.51,79718.87,0.55,-0.4258,0.00032,21.27559]
[1778253864188,22.51,79713.88,0.55,-0.4274,0.00032,21.29036]
[1778253865996,22.51,79716.12,0.55,-0.42668,0.00032,21.2838]
[1778253866009,22.51,79716.12,0.55,-0.42668,0.00032,21.2838]
[1778253866203,22.51,79719.09,0.55,-0.42573,0.00032,21.27498]
[1778253871245,22.51,79718.68,0.55,-0.42586,0.00032,21.27178]
[1778253872244,22.51,79718.68,0.55,-0.42586,0.00032,21.27178]
[1778253872255,22.51,79718.68,0.55,-0.42586,0.00032,21.27178]
[1778253872252,22.51,79719.58,0.55,-0.42557,0.00032,21.26911]
[1778253872396,22.51,79719.58,0.55,-0.42557,0.00032,21.26911]
[1778253872580,22.51,79719.58,0.55,-0.42557,0.00032,21.26911]
[1778253873270,22.51,79709.38,0.55,-0.42885,0.00032,21.29901]
[1778253875889,22.52,79709.33,0.55,-0.42887,0.00032,21.29922]
[1778253876281,22.51,79709.33,0.55,-0.42887,0.00032,21.29921]
[1778253878259,22.52,79719.42,0.55,-0.42563,0.00032,21.26967]
[1778253881219,22.52,79719.06,0.55,-0.42575,0.00032,21.27077]
[1778253881212,22.52,79712.1,0.55,-0.42798,0.00032,21.29127]
[1778253882236,22.52,79711.98,0.55,-0.42802,0.00032,21.29162]
[1778253884182,22.52,79705.28,0.55,-0.43018,0.00032,21.31077]
[1778253884580,22.52,79705.28,0.55,-0.43018,0.00032,21.31077]
[1778253885128,22.53,79712.45,0.55,-0.4279,0.00032,21.29059]
[1778253886115,22.53,79717.49,0.55,-0.42629,0.00032,21.27584]
[1778253891385,22.53,79717.41,0.55,-0.42633,0.00032,21.27626]
[1778253896914,22.54,79716.77,0.55,-0.42655,0.00032,21.27832]
[1778253897178,22.54,79716.15,0.55,-0.42676,0.00032,21.28018]
[1778253897584,22.54,79716.15,0.55,-0.42676,0.00032,21.28018]
[1778253897591,22.54,79716.15,0.55,-0.42676,0.00032,21.28018]
[1778253897621,22.54,79711.64,0.55,-0.42821,0.00032,21.29336]
[1778253899271,22.54,79705.12,0.55,-0.4303,0.00032,21.31189]
[1778253900081,22.55,79692.57,0.55,-0.43436,0.00032,21.34606]
[1778253900625,22.55,79692.57,0.55,-0.43436,0.00032,21.34606]
[1778253901299,22.55,79684.07,0.55,-0.4371,0.00032,21.3678]
[1778253903504,22.55,79685.81,0.55,-0.43654,0.00032,21.36344]
[1778253904237,22.55,79683.42,0.55,-0.43731,0.00032,21.36944]
[1778253906291,22.56,79671.46,0.55,-0.44117,0.00032,21.39822]
[1778253909278,22.56,79677.76,0.55,-0.43914,0.00032,21.38333]
[1778253910399,22.56,79676.96,0.55,-0.4394,0.00032,21.38527]
[1778253910539,22.56,79676.96,0.55,-0.4394,0.00032,21.38527]
[1778253911295,22.56,79676.75,0.55,-0.43947,0.00032,21.38578]
[1778253912202,22.56,79665.91,0.55,-0.44296,0.00032,21.41092]
[1778253913227,22.56,79659.69,0.55,-0.44497,0.00032,21.4246]
[1778253914643,22.56,79655.84,0.55,-0.44622,0.00032,21.43278]
[1778253914710,22.56,79655.84,0.55,-0.44622,0.00032,21.43278]
[1778253914749,22.56,79655.84,0.55,-0.44622,0.00032,21.43278]
[1778253914904,22.56,79655.84,0.55,-0.44622,0.00032,21.43278]
[1778253915223,22.55,79653.14,0.55,-0.44708,0.00032,21.43837]
[1778253917117,22.55,79650.68,0.55,-0.44787,0.00032,21.44336]
[1778253917323,22.55,79647.66,0.55,-0.44884,0.00032,21.44936]
[1778253917620,22.55,79647.66,0.55,-0.44884,0.00032,21.44936]
[1778253918254,22.54,79653.35,0.55,-0.44699,0.00032,21.43775]
[1778253918471,22.54,79653.35,0.55,-0.44699,0.00032,21.43775]
[1778253918779,22.54,79653.35,0.55,-0.44699,0.00032,21.43775]
[1778253918828,22.54,79653.35,0.55,-0.44699,0.00032,21.43775]
[1778253919238,22.54,79658.24,0.55,-0.4454,0.00032,21.42743]
[1778253919743,22.54,79658.24,0.55,-0.4454,0.00032,21.42743]
[1778253920312,22.54,79669.72,0.55,-0.44169,0.00032,21.40195]
[1778253921310,22.54,79677.54,0.55,-0.43917,0.00032,21.38354]
[1778253921377,22.54,79677.54,0.55,-0.43917,0.00032,21.38354]
[1778253922065,22.54,79675.41,0.55,-0.43986,0.00032,21.38865]
[1778253923850,22.54,79664.41,0.55,-0.44341,0.00032,21.41398]
[1778253925704,22.54,79674.54,0.55,-0.44014,0.00032,21.39073]
[1778253926913,22.54,79674.54,0.55,-0.44014,0.00032,21.39073]
[1778253927248,22.54,79678.51,0.55,-0.43886,0.00032,21.38123]
[1778253928589,22.54,79681.55,0.55,-0.43788,0.00032,21.37381]
[1778253929319,22.54,79681.99,0.55,-0.43774,0.00032,21.37274]
[1778253933297,22.55,79672.57,0.55,-0.44078,0.00032,21.39097]
[1778253934346,22.55,79662.53,0.55,-0.44402,0.00032,21.41376]
[1778253935316,22.55,79656.85,0.55,-0.44586,0.00032,21.42601]
[1778253938298,22.55,79667.91,0.55,-0.44228,0.00032,21.40173]
[1778253943310,22.55,79665.23,0.55,-0.44315,0.00032,21.40782]
[1778253945299,22.55,79659.66,0.55,-0.44496,0.00032,21.42008]
[1778253946339,22.55,79659.66,0.55,-0.44496,0.00032,21.42008]
[1778253947286,22.55,79658.54,0.55,-0.44532,0.00032,21.4225]
[1778253949678,22.55,79656.77,0.55,-0.44589,0.00032,21.42627]
[1778253950357,22.55,79663.91,0.55,-0.44359,0.00032,21.41081]
[1778253950490,22.55,79663.91,0.55,-0.44359,0.00032,21.41081]
[1778253950958,22.55,79671.38,0.55,-0.44118,0.00032,21.39388]
[1778253952219,22.55,79676.89,0.55,-0.4394,0.00032,21.38089]
[1778253955492,22.56,79678.8,0.55,-0.43879,0.00032,21.37634]
[1778253955500,22.56,79678.8,0.55,-0.43879,0.00032,21.37634]
[1778253956129,22.56,79679.84,0.55,-0.43846,0.00032,21.37383]
[1778253958869,22.56,79686.98,0.55,-0.43617,0.00032,21.35612]
[1778253959572,22.56,79686.98,0.55,-0.43617,0.00032,21.35612]
[1778253959823,22.56,79686.98,0.55,-0.43617,0.00032,21.35612]
[1778253960256,22.56,79672.1,0.55,-0.44096,0.00032,21.39235]
[1778253961277,22.56,79664.74,0.55,-0.44334,0.00032,21.40913]
[1778253963158,22.56,79662.62,0.55,-0.44402,0.00032,21.41382]
[1778253963270,22.56,79663.07,0.55,-0.44388,0.00032,21.41283]
[1778253963960,22.56,79669.94,0.55,-0.44166,0.00032,21.39738]
[1778253964444,22.56,79669.94,0.55,-0.44166,0.00032,21.39738]
[1778253964453,22.56,79669.94,0.55,-0.44166,0.00032,21.39738]
[1778253965373,22.56,79672.5,0.55,-0.44084,0.00032,21.39145]
[1778253970395,22.57,79670.19,0.55,-0.44159,0.00032,21.39688]
[1778253973354,22.57,79672.89,0.55,-0.44073,0.00032,21.39065]
[1778253974289,22.58,79677.18,0.55,-0.43936,0.00032,21.38065]
[1778253977364,22.58,79675.24,0.55,-0.43999,0.00032,21.38531]
[1778253977388,22.58,79671.31,0.55,-0.44126,0.00032,21.39452]
[1778253978161,22.58,79662.19,0.55,-0.4442,0.00032,21.41506]
[1778253978433,22.58,79662.19,0.55,-0.4442,0.00032,21.41506]
[1778253979085,22.58,79662.19,0.55,-0.4442,0.00032,21.41506]
[1778253979181,22.58,79662.19,0.55,-0.4442,0.00032,21.41506]
[1778253979382,22.58,79653.56,0.55,-0.44699,0.00032,21.43341]
[1778253979538,22.58,79653.56,0.55,-0.44699,0.00032,21.43341]
[1778253979665,22.58,79653.56,0.55,-0.44699,0.00032,21.43341]
[1778253979864,22.58,79653.56,0.55,-0.44699,0.00032,21.43341]
[1778253979881,22.58,79653.56,0.55,-0.44699,0.00032,21.43341]
[1778253980120,22.58,79653.56,0.55,-0.44699,0.00032,21.43341]
[1778253980146,22.58,79653.56,0.55,-0.44699,0.00032,21.43341]
[1778253980320,22.58,79653.56,0.55,-0.44699,0.00032,21.43341]
[1778253980351,22.58,79653.56,0.55,-0.44699,0.00032,21.43341]
[1778253980148,22.58,79639.12,0.55,-0.45166,0.00032,21.46176]
[1778253980533,22.58,79639.12,0.55,-0.45166,0.00032,21.46176]
[1778253980560,22.58,79639.12,0.55,-0.45166,0.00032,21.46176]
[1778253980746,22.58,79639.12,0.55,-0.45166,0.00032,21.46176]
[1778253980857,22.58,79639.12,0.55,-0.45166,0.00032,21.46176]
[1778253980947,22.58,79639.12,0.55,-0.45166,0.00032,21.46176]
[1778253980994,22.58,79639.12,0.55,-0.45166,0.00032,21.46176]
[1778253981153,22.58,79639.12,0.55,-0.45166,0.00032,21.46176]
[1778253981173,22.58,79639.12,0.55,-0.45166,0.00032,21.46176]
[1778253981389,22.58,79639.12,0.55,-0.45166,0.00032,21.46176]
[1778253981369,22.58,79639.67,0.55,-0.45148,0.00032,21.46074]
[1778253981410,22.58,79639.67,0.55,-0.45148,0.00032,21.46074]
[1778253981415,22.58,79639.67,0.55,-0.45148,0.00032,21.46074]
[1778253981422,22.58,79639.67,0.55,-0.45148,0.00032,21.46074]
[1778253982058,22.58,79642.13,0.55,-0.45069,0.00032,21.45609]
[1778253984263,22.58,79642.13,0.55,-0.45069,0.00032,21.45608]
[1778253984269,22.58,79642.13,0.55,-0.45069,0.00032,21.45608]
[1778253984364,22.58,79638.83,0.55,-0.45175,0.00032,21.46229]
[1778253987306,22.58,79629.08,0.55,-0.45491,0.00032,21.47972]
[1778253988598,22.58,79629.08,0.55,-0.45491,0.00032,21.47972]
[1778253989400,22.58,79620.1,0.55,-0.45782,0.00032,21.49458]
[1778253991716,22.58,79619.11,0.55,-0.45814,0.00032,21.49171]
[1778253992310,22.58,79615.54,0.55,-0.4593,0.00032,21.49725]
[1778253994526,22.58,79612.56,0.55,-0.46026,0.00032,21.50174]
[1778253995351,22.58,79614.21,0.55,-0.45973,0.00032,21.49928]
[1778254000374,22.58,79614.73,0.55,-0.45956,0.00032,21.4985]
[1778254002224,22.58,79613.21,0.55,-0.46006,0.00032,21.50079]
[1778254002398,22.58,79624.11,0.55,-0.45652,0.00032,21.48368]
[1778254003360,22.58,79624.11,0.55,-0.45652,0.00032,21.48368]
[1778254003366,22.58,79630.04,0.55,-0.4546,0.00032,21.47366]
[1778254004595,22.59,79631.65,0.55,-0.45408,0.00032,21.47085]
[1778254005426,22.59,79624.83,0.55,-0.45629,0.00032,21.4825]
[1778254010446,22.59,79625.1,0.55,-0.45621,0.00032,21.48208]
[1778254011388,22.59,79619.16,0.55,-0.45813,0.00032,21.4917]
[1778254016420,22.59,79619.8,0.55,-0.45793,0.00032,21.4907]
[1778254016432,22.59,79614.54,0.55,-0.45963,0.00032,21.49884]
[1778254019375,22.59,79609.49,0.55,-0.46128,0.00032,21.50631]
[1778254023344,22.59,79618.42,0.55,-0.45838,0.00032,21.49291]
[1778254025425,22.6,79625.89,0.55,-0.45596,0.00032,21.48083]
[1778254027384,22.6,79620.05,0.55,-0.45786,0.00032,21.49036]
[1778254030962,22.6,79621.62,0.55,-0.45735,0.00032,21.48787]
[1778254031396,22.6,79624.32,0.55,-0.45648,0.00032,21.48348]
[1778254032312,22.6,79624.32,0.55,-0.45648,0.00032,21.48348]
[1778254032437,22.6,79634.74,0.55,-0.45311,0.00032,21.46554]
[1778254032831,22.6,79634.74,0.55,-0.45311,0.00032,21.46554]
[1778254032856,22.6,79634.74,0.55,-0.45311,0.00032,21.46554]
[1778254033048,22.6,79634.74,0.55,-0.45311,0.00032,21.46554]
[1778254033062,22.6,79634.74,0.55,-0.45311,0.00032,21.46554]
[1778254033258,22.6,79634.74,0.55,-0.45311,0.00032,21.46554]
[1778254033295,22.6,79634.74,0.55,-0.45311,0.00032,21.46554]
[1778254033409,22.6,79634.92,0.55,-0.45305,0.00032,21.46521]
[1778254033464,22.6,79634.92,0.55,-0.45305,0.00032,21.46521]
[1778254033501,22.6,79634.92,0.55,-0.45305,0.00032,21.46521]
[1778254033671,22.6,79634.92,0.55,-0.45305,0.00032,21.46521]
[1778254033705,22.6,79634.92,0.55,-0.45305,0.00032,21.46521]
[1778254033908,22.6,79634.92,0.55,-0.45305,0.00032,21.46521]
[1778254033942,22.6,79634.92,0.55,-0.45305,0.00032,21.46521]
[1778254034118,22.6,79634.92,0.55,-0.45305,0.00032,21.46521]
[1778254034154,22.6,79634.92,0.55,-0.45305,0.00032,21.46521]
[1778254034332,22.6,79634.92,0.55,-0.45305,0.00032,21.46521]
[1778254034360,22.6,79634.92,0.55,-0.45305,0.00032,21.46521]
[1778254034416,22.6,79637.86,0.55,-0.4521,0.00032,21.45986]
[1778254034533,22.6,79637.86,0.55,-0.4521,0.00032,21.45986]
[1778254034572,22.6,79637.86,0.55,-0.4521,0.00032,21.45986]
[1778254035424,22.6,79640.78,0.55,-0.45115,0.00032,21.45442]
[1778254035481,22.6,79640.78,0.55,-0.45115,0.00032,21.45442]
[1778254035490,22.6,79640.78,0.55,-0.45115,0.00032,21.45442]
[1778254036430,22.6,79641.75,0.55,-0.45084,0.00032,21.45259]
[1778254036543,22.6,79641.75,0.55,-0.45084,0.00032,21.45259]
[1778254036566,22.6,79641.75,0.55,-0.45084,0.00032,21.45259]
[1778254037439,22.6,79644.54,0.55,-0.44993,0.00032,21.44724]
[1778254042465,22.6,79646.3,0.55,-0.44936,0.00032,21.44381]
[1778254042964,22.6,79646.3,0.55,-0.44936,0.00032,21.44381]
[1778254043078,22.6,79646.97,0.55,-0.44915,0.00032,21.44249]
[1778254046794,22.6,79647.36,0.55,-0.44902,0.00032,21.44172]
[1778254047452,22.6,79647.66,0.55,-0.44892,0.00032,21.44113]
[1778254051201,22.6,79643.28,0.55,-0.45034,0.00032,21.44965]
[1778254051394,22.6,79636.28,0.55,-0.45259,0.00032,21.45826]
[1778254052224,22.6,79629.88,0.55,-0.45467,0.00032,21.4696]
[1778254053321,22.6,79629.88,0.55,-0.45467,0.00032,21.4696]
[1778254053393,22.6,79628.03,0.55,-0.45526,0.00032,21.47277]
[1778254054225,22.6,79628.03,0.55,-0.45526,0.00032,21.47277]
[1778254054445,22.6,79630.17,0.55,-0.45457,0.00032,21.46909]
[1778254057424,22.59,79635.12,0.55,-0.45296,0.00032,21.46032]
[1778254062450,22.59,79633.18,0.55,-0.45359,0.00032,21.46377]
[1778254066470,22.59,79638.78,0.55,-0.45177,0.00032,21.45356]
[1778254070300,22.59,79641.94,0.55,-0.45074,0.00032,21.4476]
[1778254070313,22.59,79641.94,0.55,-0.45074,0.00032,21.4476]
[1778254070648,22.59,79644.39,0.55,-0.44995,0.00032,21.44289]
[1778254071432,22.59,79647.04,0.55,-0.44909,0.00032,21.43771]
[1778254073047,22.59,79650.16,0.55,-0.44808,0.00032,21.43148]
[1778254073374,22.59,79650.65,0.55,-0.44792,0.00032,21.43049]
[1778254078751,22.58,79649.32,0.55,-0.44835,0.00032,21.43316]
[1778254080589,22.58,79650.23,0.55,-0.44806,0.00032,21.43133]
[1778254080615,22.58,79650.23,0.55,-0.44806,0.00032,21.43133]
[1778254080624,22.58,79650.23,0.55,-0.44806,0.00032,21.43133]
[1778254081133,22.58,79650.23,0.55,-0.44806,0.00032,21.43133]
[1778254081160,22.58,79650.23,0.55,-0.44806,0.00032,21.43133]
[1778254081322,22.58,79655.92,0.55,-0.44622,0.00032,21.41962]
[1778254086138,22.58,79639.55,0.55,-0.45151,0.00032,21.45205]
[1778254088191,22.58,79639.55,0.55,-0.45151,0.00032,21.45205]
[1778254088198,22.58,79639.55,0.55,-0.45151,0.00032,21.45205]
[1778254088328,22.58,79629.94,0.55,-0.45462,0.00032,21.46933]
[1778254092303,22.58,79635.21,0.55,-0.4529,0.00032,21.45996]
[1778254094322,22.58,79637.87,0.55,-0.45204,0.00032,21.45509]
[1778254094504,22.58,79643.15,0.55,-0.45033,0.00032,21.44514]
[1778254094592,22.58,79643.15,0.55,-0.45033,0.00032,21.44514]
[1778254095194,22.58,79642.25,0.55,-0.45062,0.00032,21.44687]
[1778254095702,22.58,79642.25,0.55,-0.45062,0.00032,21.44687]
[1778254095739,22.58,79642.25,0.55,-0.45062,0.00032,21.44687]
[1778254096354,22.58,79642.25,0.55,-0.45062,0.00032,21.44687]
[1778254096451,22.57,79634.51,0.55,-0.45312,0.00032,21.46118]
[1778254101455,22.57,79636.13,0.55,-0.45259,0.00032,21.4582]
[1778254106403,22.56,79635.2,0.55,-0.45288,0.00032,21.45982]
[1778254106504,22.56,79635.58,0.55,-0.45276,0.00032,21.45912]
[1778254108454,22.55,79628.11,0.55,-0.45516,0.00032,21.47217]
[1778254111500,22.52,79634.76,0.55,-0.45293,0.00032,21.45561]
[1778254114472,22.49,79626.01,0.55,-0.45573,0.00033,21.47062]
[1778254115453,22.49,79621.24,0.55,-0.45728,0.00033,21.47851]
[1778254116030,22.49,79621.24,0.55,-0.45728,0.00033,21.47851]
[1778254116038,22.49,79621.24,0.55,-0.45728,0.00033,21.47851]
[1778254116137,22.49,79621.24,0.55,-0.45728,0.00033,21.47851]
[1778254116432,22.49,79621.25,0.55,-0.45727,0.00033,21.47848]
[1778254117018,22.49,79621.25,0.55,-0.45727,0.00033,21.47848]
[1778254117029,22.49,79621.25,0.55,-0.45727,0.00033,21.47848]
[1778254117477,22.48,79630.07,0.55,-0.4544,0.00033,21.4636]
[1778254121505,22.48,79622.33,0.55,-0.45692,0.00033,21.47669]
[1778254124418,22.48,79617.29,0.55,-0.45855,0.00033,21.48474]
[1778254128473,22.48,79624.08,0.55,-0.45634,0.00033,21.47373]
[1778254131113,22.47,79626.44,0.55,-0.45555,0.00033,21.46969]
[1778254131547,22.47,79627.12,0.55,-0.45533,0.00033,21.46852]
[1778254136574,22.47,79626.12,0.55,-0.45565,0.00033,21.4702]
[1778254138490,22.46,79630.61,0.55,-0.45419,0.00033,21.46243]
[1778254138504,22.46,79635.65,0.55,-0.45255,0.00033,21.45337]
[1778254141173,22.46,79643.49,0.55,-0.44999,0.00033,21.43854]
[1778254142169,22.46,79635.89,0.55,-0.45247,0.00033,21.45291]
[1778254143342,22.46,79635.89,0.55,-0.45247,0.00033,21.45291]
[1778254143383,22.46,79635.89,0.55,-0.45247,0.00033,21.45291]
[1778254144539,22.46,79642.48,0.55,-0.45032,0.00033,21.44047]
[1778254145191,22.46,79642.48,0.55,-0.45032,0.00033,21.44047]
[1778254145227,22.46,79642.48,0.55,-0.45032,0.00033,21.44047]
[1778254146130,22.46,79645.48,0.55,-0.44934,0.00033,21.4346]
[1778254146428,22.46,79646.63,0.55,-0.44896,0.00033,21.43231]
[1778254146960,22.46,79646.63,0.55,-0.44896,0.00033,21.43231]
[1778254147466,22.46,79654.25,0.55,-0.44649,0.00032,21.41672]
[1778254148415,22.46,79654.25,0.55,-0.44649,0.00032,21.41672]
[1778254148464,22.46,79654.25,0.55,-0.44649,0.00032,21.41672]
[1778254148510,22.46,79656.99,0.55,-0.44559,0.00032,21.4109]
[1778254150540,22.46,79656.64,0.55,-0.44571,0.00032,21.41165]
[1778254150552,22.46,79656.64,0.55,-0.44571,0.00032,21.41165]
[1778254150227,22.46,79663.63,0.55,-0.44344,0.00032,21.39637]
[1778254151508,22.46,79666.23,0.55,-0.44259,0.00032,21.39051]
[1778254151592,22.46,79666.23,0.55,-0.44259,0.00032,21.39051]
[1778254152240,22.46,79666.23,0.55,-0.44259,0.00032,21.3905]
[1778254153681,22.46,79666.77,0.55,-0.44241,0.00032,21.38927]
[1778254153687,22.46,79666.77,0.55,-0.44241,0.00032,21.38927]
[1778254154255,22.46,79665.28,0.55,-0.4429,0.00032,21.39265]
[1778254159293,22.46,79663.66,0.55,-0.44342,0.00032,21.39629]
[1778254164326,22.45,79664.61,0.55,-0.44311,0.00032,21.39411]
[1778254169383,22.45,79667.23,0.55,-0.44225,0.00032,21.38813]
[1778254174545,22.43,79666.97,0.55,-0.44227,0.00032,21.38382]
[1778254177266,22.43,79665.85,0.55,-0.44264,0.00032,21.38637]
[1778254177442,22.43,79666.2,0.55,-0.44252,0.00032,21.38558]
[1778254180307,22.42,79668.41,0.55,-0.44178,0.00033,21.38034]
[1778254181605,22.41,79674.61,0.55,-0.43975,0.00032,21.36556]
[1778254185474,22.41,79667.35,0.55,-0.4421,0.00033,21.38257]
[1778254190502,22.4,79666.69,0.55,-0.44229,0.00033,21.38388]
[1778254193529,22.39,79672.47,0.55,-0.4404,0.00033,21.37035]
[1778254198564,22.39,79673.44,0.55,-0.44008,0.00033,21.36801]
[1778254198776,22.39,79673.44,0.55,-0.44008,0.00033,21.36801]
[1778254198786,22.39,79673.44,0.55,-0.44008,0.00033,21.36801]
[1778254199571,22.39,79678.28,0.55,-0.43851,0.00032,21.35626]
[1778254200454,22.39,79678.28,0.55,-0.43851,0.00032,21.35626]
[1778254200527,22.39,79678.28,0.55,-0.43851,0.00032,21.35626]
[1778254200585,22.39,79688.5,0.55,-0.43519,0.00032,21.33039]
[1778254200669,22.39,79688.5,0.55,-0.43519,0.00032,21.33039]
[1778254200828,22.39,79688.5,0.55,-0.43519,0.00032,21.33039]
[1778254200871,22.39,79688.5,0.55,-0.43519,0.00032,21.33039]
[1778254201005,22.39,79688.5,0.55,-0.43519,0.00032,21.33039]
[1778254201037,22.39,79688.5,0.55,-0.43519,0.00032,21.33039]
[1778254201057,22.39,79688.5,0.55,-0.43519,0.00032,21.33039]
[1778254201236,22.39,79688.5,0.55,-0.43519,0.00032,21.33039]
[1778254201270,22.39,79688.5,0.55,-0.43519,0.00032,21.33039]
[1778254201470,22.39,79688.5,0.55,-0.43519,0.00032,21.33039]
[1778254201509,22.39,79688.5,0.55,-0.43519,0.00032,21.33039]
[1778254201586,22.39,79688.5,0.55,-0.43518,0.00032,21.33037]
[1778254201653,22.39,79688.5,0.55,-0.43518,0.00032,21.33037]
[1778254201698,22.39,79688.5,0.55,-0.43518,0.00032,21.33037]
[1778254201864,22.39,79688.5,0.55,-0.43518,0.00032,21.33037]
[1778254201878,22.39,79688.5,0.55,-0.43518,0.00032,21.33037]
[1778254201903,22.39,79688.5,0.55,-0.43518,0.00032,21.33037]
[1778254201915,22.39,79688.5,0.55,-0.43518,0.00032,21.33037]
[1778254201935,22.39,79688.5,0.55,-0.43518,0.00032,21.33037]
[1778254201990,22.39,79688.5,0.55,-0.43518,0.00032,21.33037]
[1778254202019,22.39,79688.5,0.55,-0.43518,0.00032,21.33037]
[1778254202123,22.39,79688.5,0.55,-0.43518,0.00032,21.33037]
[1778254202146,22.39,79688.5,0.55,-0.43518,0.00032,21.33037]
[1778254202214,22.39,79688.5,0.55,-0.43518,0.00032,21.33037]
[1778254202228,22.39,79688.5,0.55,-0.43518,0.00032,21.33037]
[1778254202277,22.39,79688.5,0.55,-0.43518,0.00032,21.33037]
[1778254202288,22.39,79688.5,0.55,-0.43518,0.00032,21.33037]
[1778254202593,22.39,79690.99,0.55,-0.43437,0.00032,21.32382]
[1778254202905,22.39,79690.99,0.55,-0.43437,0.00032,21.32382]
[1778254202936,22.39,79690.99,0.55,-0.43437,0.00032,21.32382]
[1778254203007,22.39,79690.99,0.55,-0.43437,0.00032,21.32382]
[1778254203024,22.39,79690.99,0.55,-0.43437,0.00032,21.32382]
[1778254203600,22.39,79688.37,0.55,-0.43522,0.00032,21.33066]
[1778254204369,22.39,79688.37,0.55,-0.43522,0.00032,21.33066]
[1778254204397,22.39,79688.37,0.55,-0.43522,0.00032,21.33066]
[1778254204607,22.38,79679.18,0.55,-0.4382,0.00033,21.35394]
[1778254206325,22.38,79676.17,0.55,-0.43918,0.00033,21.3613]
[1778254206353,22.38,79676.17,0.55,-0.43918,0.00033,21.3613]
[1778254206621,22.37,79674.11,0.55,-0.43983,0.00033,21.36608]
[1778254209093,22.36,79671.95,0.55,-0.44049,0.00033,21.37089]
[1778254209097,22.36,79671.95,0.55,-0.44049,0.00033,21.37089]
[1778254209437,22.36,79671.95,0.55,-0.44049,0.00033,21.37089]
[1778254209458,22.36,79671.95,0.55,-0.44049,0.00033,21.37089]
[1778254209594,22.36,79672.08,0.55,-0.44044,0.00033,21.37056]
[1778254210595,22.36,79672.08,0.55,-0.44044,0.00033,21.37056]
[1778254210629,22.36,79672.08,0.55,-0.44044,0.00033,21.37056]
[1778254211117,22.35,79669.8,0.55,-0.44118,0.00033,21.37592]
[1778254211324,22.35,79669.8,0.55,-0.44118,0.00033,21.37592]
[1778254211334,22.35,79669.8,0.55,-0.44118,0.00033,21.37592]
[1778254211609,22.35,79671.52,0.55,-0.44062,0.00033,21.37187]
[1778254212457,22.35,79671.52,0.55,-0.44062,0.00033,21.37187]
[1778254212476,22.35,79671.52,0.55,-0.44062,0.00033,21.37187]
[1778254212632,22.35,79672.4,0.55,-0.44033,0.00033,21.36977]
[1778254212853,22.35,79672.4,0.55,-0.44033,0.00033,21.36977]
[1778254213594,22.35,79675.96,0.55,-0.43916,0.00033,21.3611]
[1778254215195,22.35,79675.96,0.55,-0.43916,0.00033,21.3611]
[1778254215631,22.34,79676.12,0.55,-0.43909,0.00033,21.3605]
[1778254220452,22.32,79679.02,0.55,-0.4381,0.00033,21.35305]
[1778254220463,22.32,79679.02,0.55,-0.4381,0.00033,21.35305]
[1778254220632,22.32,79680.53,0.55,-0.43761,0.00033,21.34927]
[1778254223637,22.31,79686.52,0.55,-0.43562,0.00033,21.33366]
[1778254225430,22.3,79690.37,0.55,-0.43435,0.00033,21.32345]
[1778254225633,22.3,79692.41,0.55,-0.43368,0.00033,21.31792]
[1778254227594,22.29,79694.51,0.55,-0.43298,0.00033,21.31218]
[1778254228901,22.29,79702.69,0.55,-0.43032,0.00033,21.28949]
[1778254228929,22.29,79702.69,0.55,-0.43032,0.00033,21.28949]
[1778254229349,22.29,79702.69,0.55,-0.43032,0.00033,21.28949]
[1778254229430,22.29,79704.54,0.55,-0.42971,0.00033,21.28422]
[1778254231063,22.29,79704.54,0.55,-0.42971,0.00033,21.28422]
[1778254231093,22.29,79704.54,0.55,-0.42971,0.00033,21.28422]
[1778254231219,22.29,79704.54,0.55,-0.42971,0.00033,21.28422]
[1778254231650,22.29,79715.34,0.55,-0.42619,0.00032,21.24802]
[1778254232540,22.29,79704.08,0.55,-0.42984,0.00033,21.28096]
[1778254232929,22.29,79704.08,0.55,-0.42984,0.00033,21.28096]
[1778254232974,22.29,79704.08,0.55,-0.42984,0.00033,21.28096]
[1778254232982,22.29,79704.08,0.55,-0.42984,0.00033,21.28096]
[1778254233183,22.29,79685.92,0.55,-0.43576,0.00033,21.33033]
[1778254234102,22.29,79678.52,0.55,-0.43817,0.00033,21.34907]
[1778254237688,22.28,79680.18,0.55,-0.43762,0.00033,21.34485]
[1778254237721,22.28,79680.18,0.55,-0.43762,0.00033,21.34485]
[1778254238122,22.28,79679.89,0.55,-0.43771,0.00033,21.34554]
[1778254239024,22.28,79679.89,0.55,-0.43771,0.00033,21.34554]
[1778254239071,22.28,79679.05,0.55,-0.43798,0.00033,21.34762]
[1778254240849,22.28,79678.62,0.55,-0.43812,0.00033,21.34867]
[1778254241372,22.28,79678.62,0.55,-0.43812,0.00033,21.34867]
[1778254241610,22.28,79672.83,0.55,-0.44001,0.00033,21.36283]
[1778254241765,22.28,79672.83,0.55,-0.44001,0.00033,21.36283]
[1778254241864,22.28,79672.83,0.55,-0.44001,0.00033,21.36283]
[1778254242136,22.28,79672.83,0.55,-0.44001,0.00033,21.36283]
[1778254242422,22.28,79654.08,0.55,-0.44614,0.00033,21.40536]
[1778254243351,22.28,79654.08,0.55,-0.44614,0.00033,21.40536]
[1778254243377,22.28,79654.08,0.55,-0.44614,0.00033,21.40536]
[1778254243455,22.28,79654.08,0.55,-0.44614,0.00033,21.40536]
[1778254243512,22.28,79654.08,0.55,-0.44614,0.00033,21.40536]
[1778254243618,22.28,79648.46,0.55,-0.44799,0.00033,21.41715]
[1778254243775,22.28,79648.46,0.55,-0.44799,0.00033,21.41715]
[1778254243863,22.28,79648.46,0.55,-0.44799,0.00033,21.41715]
[1778254244679,22.28,79635.13,0.55,-0.45236,0.00033,21.44322]
[1778254245553,22.28,79635.13,0.55,-0.45236,0.00033,21.44322]
[1778254245567,22.28,79635.13,0.55,-0.45236,0.00033,21.44322]
[1778254245569,22.28,79635.13,0.55,-0.45236,0.00033,21.44322]
[1778254245619,22.28,79635.13,0.55,-0.45236,0.00033,21.44322]
[1778254245643,22.28,79635.13,0.55,-0.45236,0.00033,21.44322]
[1778254245595,22.28,79627.33,0.55,-0.45493,0.00033,21.45727]
[1778254245857,22.28,79627.33,0.55,-0.45493,0.00033,21.45727]
[1778254246597,22.28,79632.73,0.55,-0.45315,0.00033,21.44763]
[1778254247635,22.28,79638.46,0.55,-0.45127,0.00033,21.43694]
[1778254250627,22.28,79644.46,0.55,-0.4493,0.00033,21.42524]
[1778254253555,22.28,79646.12,0.55,-0.44876,0.00033,21.42192]
[1778254253656,22.28,79641.99,0.55,-0.45011,0.00033,21.43014]
[1778254254065,22.28,79641.99,0.55,-0.45011,0.00033,21.43014]
[1778254254153,22.28,79641.99,0.55,-0.45011,0.00033,21.43014]
[1778254254407,22.28,79641.99,0.55,-0.45011,0.00033,21.43014]
[1778254254427,22.28,79641.99,0.55,-0.45011,0.00033,21.43014]
[1778254254508,22.28,79622.9,0.55,-0.45638,0.00033,21.46487]
[1778254255611,22.28,79617.6,0.55,-0.45813,0.00033,21.47357]
[1778254256118,22.28,79617.6,0.55,-0.45813,0.00033,21.47357]
[1778254256135,22.28,79623.87,0.55,-0.45606,0.00033,21.46323]
[1778254257736,22.28,79623.87,0.55,-0.45606,0.00033,21.46323]
[1778254258644,22.28,79627.12,0.55,-0.455,0.00033,21.45764]
[1778254262622,22.28,79615.11,0.55,-0.45894,0.00033,21.4775]
[1778254262737,22.28,79615.11,0.55,-0.45894,0.00033,21.4775]
[1778254263609,22.28,79605.1,0.55,-0.46224,0.00033,21.49244]
[1778254264316,22.28,79605.1,0.55,-0.46224,0.00033,21.49244]
[1778254264657,22.28,79600.77,0.55,-0.46366,0.00033,21.49844]
[1778254265520,22.28,79600.77,0.55,-0.46366,0.00033,21.49844]
[1778254265690,22.28,79604.16,0.55,-0.46255,0.00033,21.49375]
[1778254265923,22.28,79604.16,0.55,-0.46255,0.00033,21.49375]
[1778254265950,22.28,79604.16,0.55,-0.46255,0.00033,21.49375]
[1778254266407,22.28,79604.16,0.55,-0.46255,0.00033,21.49375]
[1778254266429,22.28,79604.16,0.55,-0.46255,0.00033,21.49375]
[1778254266647,22.28,79617.57,0.55,-0.45813,0.00033,21.47357]
[1778254267078,22.28,79617.57,0.55,-0.45813,0.00033,21.47357]
[1778254267127,22.28,79617.57,0.55,-0.45813,0.00033,21.47357]
[1778254267457,22.28,79617.57,0.55,-0.45813,0.00033,21.47357]
[1778254267493,22.28,79617.57,0.55,-0.45813,0.00033,21.47357]
[1778254267664,22.28,79627.5,0.55,-0.45486,0.00033,21.45692]
[1778254268068,22.28,79627.5,0.55,-0.45486,0.00033,21.45692]
[1778254268160,22.28,79627.5,0.55,-0.45486,0.00033,21.45692]
[1778254268679,22.28,79634.39,0.55,-0.4526,0.00033,21.44453]
[1778254268988,22.28,79634.39,0.55,-0.4526,0.00033,21.44453]
[1778254268992,22.28,79634.39,0.55,-0.4526,0.00033,21.44453]
[1778254268994,22.28,79634.39,0.55,-0.4526,0.00033,21.44453]
[1778254269694,22.28,79647.15,0.55,-0.44841,0.00033,21.41975]
[1778254270469,22.28,79647.15,0.55,-0.44841,0.00033,21.41975]
[1778254270513,22.28,79647.15,0.55,-0.44841,0.00033,21.41975]
[1778254270613,22.28,79650.97,0.55,-0.44716,0.00033,21.41188]
[1778254272306,22.28,79650.97,0.55,-0.44716,0.00033,21.41188]
[1778254272316,22.28,79650.97,0.55,-0.44716,0.00033,21.41188]
[1778254272472,22.28,79649.75,0.55,-0.44756,0.00033,21.41442]
[1778254274804,22.28,79648.88,0.55,-0.44784,0.00033,21.41623]
[1778254274897,22.28,79648.88,0.55,-0.44784,0.00033,21.41623]
[1778254275668,22.28,79661.06,0.55,-0.44385,0.00033,21.39007]
[1778254276632,22.28,79661.06,0.55,-0.44385,0.00033,21.39007]
[1778254276692,22.28,79666.53,0.55,-0.44206,0.00033,21.37763]
[1778254276906,22.28,79666.53,0.55,-0.44206,0.00033,21.37763]
[1778254276935,22.28,79666.53,0.55,-0.44206,0.00033,21.37763]
[1778254277053,22.28,79666.53,0.55,-0.44206,0.00033,21.37763]
[1778254277081,22.28,79666.53,0.55,-0.44206,0.00033,21.37763]
[1778254277221,22.28,79666.53,0.55,-0.44206,0.00033,21.37763]
[1778254277231,22.28,79666.53,0.55,-0.44206,0.00033,21.37763]
[1778254277284,22.28,79666.53,0.55,-0.44206,0.00033,21.37763]
[1778254277317,22.28,79666.53,0.55,-0.44206,0.00033,21.37763]
[1778254277322,22.28,79664.8,0.55,-0.44263,0.00033,21.38162]
[1778254278649,22.28,79664.8,0.55,-0.44263,0.00033,21.38162]
[1778254278677,22.28,79664.8,0.55,-0.44263,0.00033,21.38162]
[1778254279330,22.28,79665.41,0.55,-0.44243,0.00033,21.38023]
[1778254279677,22.28,79667.01,0.55,-0.44191,0.00033,21.37654]
[1778254280709,22.28,79667.01,0.55,-0.44191,0.00033,21.37654]
[1778254280723,22.28,79669.75,0.55,-0.44101,0.00033,21.37012]
[1778254283170,22.28,79677.36,0.55,-0.43852,0.00033,21.35173]
[1778254288677,22.28,79675.66,0.55,-0.43907,0.00033,21.35587]
[1778254294247,22.27,79671.93,0.55,-0.44027,0.00033,21.36031]
[1778254299282,22.27,79674.26,0.55,-0.4395,0.00033,21.35462]
[1778254302694,22.27,79674.19,0.55,-0.43952,0.00033,21.35476]
[1778254302712,22.27,79674.19,0.55,-0.43952,0.00033,21.35476]
[1778254304436,22.26,79675.32,0.55,-0.43915,0.00033,21.35199]
[1778254304440,22.26,79682.57,0.55,-0.43678,0.00033,21.33389]
[1778254305404,22.26,79682.57,0.55,-0.43678,0.00033,21.33389]
[1778254305440,22.26,79682.57,0.55,-0.43678,0.00033,21.33389]
[1778254306464,22.26,79685.75,0.55,-0.43574,0.00033,21.32571]
[1778254306565,22.26,79691.06,0.55,-0.43398,0.00033,21.31154]
[1778254310621,22.25,79687.17,0.55,-0.43523,0.00033,21.32165]
[1778254310746,22.25,79687.19,0.55,-0.43522,0.00033,21.32158]
[1778254310809,22.25,79687.19,0.55,-0.43522,0.00033,21.32158]
[1778254311010,22.25,79687.19,0.55,-0.43522,0.00033,21.32158]
[1778254311033,22.25,79687.19,0.55,-0.43522,0.00033,21.32158]
[1778254311688,22.24,79694.32,0.55,-0.43288,0.00033,21.30237]
[1778254312630,22.24,79694.32,0.55,-0.43288,0.00033,21.30237]
[1778254312727,22.24,79703.89,0.55,-0.42975,0.00033,21.27563]
[1778254313562,22.24,79703.89,0.55,-0.42975,0.00033,21.27563]
[1778254313582,22.24,79703.89,0.55,-0.42975,0.00033,21.27563]
[1778254314675,22.24,79703.9,0.55,-0.42974,0.00033,21.27558]
[1778254315744,22.24,79708.52,0.55,-0.42824,0.00033,21.26219]
[1778254320798,22.23,79711.65,0.55,-0.42721,0.00033,21.25287]
[1778254323670,22.23,79703.68,0.55,-0.4298,0.00033,21.27604]
[1778254324537,22.23,79703.68,0.55,-0.4298,0.00033,21.27604]
[1778254324603,22.23,79703.68,0.55,-0.4298,0.00033,21.27604]
[1778254324703,22.23,79699.04,0.55,-0.43131,0.00033,21.28914]
[1778254324892,22.23,79699.04,0.55,-0.43131,0.00033,21.28914]
[1778254325465,22.23,79699.02,0.55,-0.43132,0.00033,21.28918]
[1778254327479,22.23,79709.29,0.55,-0.42796,0.00033,21.25971]
[1778254327810,22.23,79709.29,0.55,-0.42796,0.00033,21.25971]
[1778254327847,22.23,79709.29,0.55,-0.42796,0.00033,21.25971]
[1778254328988,22.23,79710.25,0.55,-0.42765,0.00033,21.25686]
[1778254329492,22.23,79712.51,0.55,-0.42691,0.00033,21.25013]
[1778254331744,22.23,79712.51,0.55,-0.42691,0.00033,21.25013]
[1778254331779,22.23,79712.51,0.55,-0.42691,0.00033,21.25013]
[1778254333091,22.23,79714.43,0.55,-0.42627,0.00033,21.24428]
[1778254333731,22.22,79714.83,0.55,-0.42614,0.00033,21.24304]
[1778254336773,22.22,79721.08,0.55,-0.4241,0.00033,21.2238]
[1778254339122,22.22,79722.59,0.55,-0.4236,0.00033,21.21902]
[1778254339563,22.22,79722.45,0.55,-0.42364,0.00033,21.21943]
[1778254339900,22.22,79722.45,0.55,-0.42364,0.00033,21.21943]
[1778254340081,22.22,79722.45,0.55,-0.42364,0.00033,21.21943]
[1778254340230,22.22,79722.45,0.55,-0.42364,0.00033,21.21943]
[1778254340324,22.22,79722.45,0.55,-0.42364,0.00033,21.21943]
[1778254340406,22.22,79722.45,0.55,-0.42364,0.00033,21.21943]
[1778254340549,22.22,79722.45,0.55,-0.42364,0.00033,21.21943]
[1778254340585,22.22,79722.45,0.55,-0.42364,0.00033,21.21943]
[1778254340764,22.22,79722.45,0.55,-0.42364,0.00033,21.21943]
[1778254340789,22.22,79722.45,0.55,-0.42364,0.00033,21.21943]
[1778254340649,22.21,79738.26,0.55,-0.41847,0.00032,21.16776]
[1778254340999,22.21,79738.26,0.55,-0.41847,0.00032,21.16776]
[1778254341027,22.21,79738.26,0.55,-0.41847,0.00032,21.16776]
[1778254341036,22.21,79738.26,0.55,-0.41847,0.00032,21.16776]
[1778254341200,22.21,79738.26,0.55,-0.41847,0.00032,21.16776]
[1778254341234,22.21,79738.26,0.55,-0.41847,0.00032,21.16776]
[1778254341403,22.21,79738.26,0.55,-0.41847,0.00032,21.16776]
[1778254341433,22.21,79738.26,0.55,-0.41847,0.00032,21.16776]
[1778254341604,22.21,79738.26,0.55,-0.41847,0.00032,21.16776]
[1778254341612,22.21,79738.26,0.55,-0.41847,0.00032,21.16776]
[1778254341680,22.2,79745.32,0.55,-0.41617,0.00032,21.14365]
[1778254341809,22.2,79745.32,0.55,-0.41617,0.00032,21.14365]
[1778254341845,22.2,79745.32,0.55,-0.41617,0.00032,21.14365]
[1778254342019,22.2,79745.32,0.55,-0.41617,0.00032,21.14365]
[1778254342055,22.2,79745.32,0.55,-0.41617,0.00032,21.14365]
[1778254342111,22.2,79745.32,0.55,-0.41617,0.00032,21.14365]
[1778254342140,22.2,79745.32,0.55,-0.41617,0.00032,21.14365]
[1778254342216,22.2,79745.32,0.55,-0.41617,0.00032,21.14365]
[1778254342227,22.2,79745.32,0.55,-0.41617,0.00032,21.14365]
[1778254342322,22.2,79745.32,0.55,-0.41617,0.00032,21.14365]
[1778254342340,22.2,79745.32,0.55,-0.41617,0.00032,21.14365]
[1778254342426,22.2,79745.32,0.55,-0.41617,0.00032,21.14365]
[1778254342459,22.2,79745.32,0.55,-0.41617,0.00032,21.14365]
[1778254342720,22.2,79745.32,0.55,-0.41617,0.00032,21.14365]
[1778254342733,22.2,79745.32,0.55,-0.41617,0.00032,21.14365]
[1778254342742,22.2,79745.32,0.55,-0.41617,0.00032,21.14365]
[1778254342583,22.2,79745.32,0.55,-0.41617,0.00032,21.14359]
[1778254342825,22.2,79745.32,0.55,-0.41617,0.00032,21.14359]
[1778254342833,22.2,79745.32,0.55,-0.41617,0.00032,21.14359]
[1778254342888,22.2,79745.32,0.55,-0.41617,0.00032,21.14359]
[1778254342923,22.2,79745.32,0.55,-0.41617,0.00032,21.14359]
[1778254343014,22.2,79745.32,0.55,-0.41617,0.00032,21.14359]
[1778254343040,22.2,79745.32,0.55,-0.41617,0.00032,21.14359]
[1778254343123,22.2,79745.32,0.55,-0.41617,0.00032,21.14359]
[1778254343245,22.2,79745.32,0.55,-0.41617,0.00032,21.14359]
[1778254343276,22.2,79745.32,0.55,-0.41617,0.00032,21.14359]
[1778254343325,22.2,79745.32,0.55,-0.41617,0.00032,21.14359]
[1778254343782,22.2,79745.32,0.55,-0.41617,0.00032,21.14359]
[1778254343791,22.2,79750.52,0.55,-0.41448,0.00032,21.12538]
[1778254348798,22.2,79752.94,0.55,-0.41367,0.00032,21.11659]
[1778254349314,22.2,79752.94,0.55,-0.41367,0.00032,21.11659]
[1778254349341,22.2,79752.94,0.55,-0.41367,0.00032,21.11659]
[1778254349997,22.2,79752.94,0.55,-0.41367,0.00032,21.11655]
[1778254350024,22.2,79752.94,0.55,-0.41367,0.00032,21.11655]
[1778254351457,22.19,79756.71,0.55,-0.41245,0.00032,21.10297]
[1778254351466,22.19,79756.71,0.55,-0.41245,0.00032,21.10297]
[1778254351647,22.19,79756.71,0.55,-0.41243,0.00032,21.09838]
[1778254356688,22.19,79757.48,0.55,-0.41216,0.00032,21.09545]
[1778254356747,22.19,79762.61,0.55,-0.4105,0.00032,21.07661]
[1778254357138,22.19,79762.61,0.55,-0.4105,0.00032,21.07661]
[1778254357150,22.19,79762.61,0.55,-0.4105,0.00032,21.07661]
[1778254357260,22.19,79762.61,0.55,-0.4105,0.00032,21.07661]
[1778254357399,22.19,79762.61,0.55,-0.4105,0.00032,21.07661]
[1778254357414,22.19,79762.61,0.55,-0.4105,0.00032,21.07661]
[1778254357449,22.19,79762.61,0.55,-0.4105,0.00032,21.07661]
[1778254357618,22.19,79762.61,0.55,-0.4105,0.00032,21.07661]
[1778254357640,22.19,79762.61,0.55,-0.4105,0.00032,21.07661]
[1778254357694,22.19,79762.61,0.55,-0.4105,0.00032,21.07658]
[1778254357817,22.19,79762.61,0.55,-0.4105,0.00032,21.07658]
[1778254357846,22.19,79762.61,0.55,-0.4105,0.00032,21.07658]
[1778254358034,22.19,79762.61,0.55,-0.4105,0.00032,21.07658]
[1778254358060,22.19,79762.61,0.55,-0.4105,0.00032,21.07658]
[1778254358239,22.19,79762.61,0.55,-0.4105,0.00032,21.07658]
[1778254358701,22.19,79767.14,0.55,-0.40903,0.00032,21.05961]
[1778254361722,22.18,79772.35,0.55,-0.40734,0.00032,21.03965]
[1778254363872,22.18,79773.91,0.55,-0.40682,0.00032,21.03354]
[1778254364143,22.18,79773.91,0.55,-0.40682,0.00032,21.03354]
[1778254364211,22.18,79773.91,0.55,-0.40682,0.00032,21.03354]
[1778254364743,22.18,79774.22,0.55,-0.40672,0.00032,21.03229]
[1778254365942,22.18,79775.91,0.55,-0.40617,0.00032,21.02569]
[1778254366794,22.18,79773.67,0.55,-0.40689,0.00032,21.03432]
[1778254368804,22.18,79762.66,0.55,-0.41044,0.00032,21.07587]
[1778254371792,22.17,79759.1,0.55,-0.41158,0.00032,21.08881]
[1778254373614,22.17,79758.82,0.55,-0.41166,0.00032,21.08977]
[1778254373669,22.17,79758.82,0.55,-0.41166,0.00032,21.08977]
[1778254373809,22.17,79759.04,0.55,-0.41159,0.00032,21.08891]
[1778254374671,22.17,79759.04,0.55,-0.41159,0.00032,21.08891]
[1778254374694,22.17,79759.04,0.55,-0.41159,0.00032,21.08891]
[1778254374813,22.17,79769.09,0.55,-0.40833,0.00032,21.05138]
[1778254375821,22.15,79781.18,0.55,-0.40437,0.00032,21.00367]
[1778254375949,22.15,79781.18,0.55,-0.40437,0.00032,21.00367]
[1778254375970,22.15,79781.18,0.55,-0.40437,0.00032,21.00367]
[1778254376827,22.15,79786.17,0.55,-0.40276,0.00032,20.98363]
[1778254378209,22.15,79787.23,0.55,-0.40241,0.00032,20.9793]
[1778254378282,22.15,79787.23,0.55,-0.40241,0.00032,20.9793]
[1778254378307,22.15,79787.23,0.55,-0.40241,0.00032,20.9793]
[1778254378377,22.15,79789.55,0.55,-0.40166,0.00032,20.96981]
[1778254379399,22.15,79789.55,0.55,-0.40166,0.00032,20.96981]
[1778254379546,22.15,79789.55,0.55,-0.40166,0.00032,20.96981]
[1778254379587,22.15,79789.55,0.55,-0.40166,0.00032,20.96981]
[1778254379791,22.14,79793.46,0.55,-0.40037,0.00032,20.95334]
[1778254380487,22.14,79793.46,0.55,-0.40037,0.00032,20.95334]
[1778254380513,22.14,79793.46,0.55,-0.40037,0.00032,20.95334]
[1778254380614,22.14,79789.62,0.55,-0.40159,0.00032,20.96885]
[1778254381828,22.14,79780.03,0.55,-0.40468,0.00032,21.00743]
[1778254382307,22.14,79780.03,0.55,-0.40468,0.00032,21.00743]
[1778254382763,22.14,79771.41,0.55,-0.40746,0.00032,21.04101]
[1778254384714,22.14,79767.61,0.55,-0.40869,0.00032,21.05545]
[1778254384739,22.14,79766.74,0.55,-0.40896,0.00032,21.05868]
[1778254386400,22.13,79765.33,0.55,-0.40942,0.00032,21.06393]
[1778254386727,22.13,79760.62,0.55,-0.41094,0.00032,21.08144]
[1778254389738,22.12,79768.25,0.55,-0.40842,0.00032,21.05226]
[1778254394742,22.12,79771.08,0.55,-0.40749,0.00032,21.04126]
[1778254396777,22.11,79762.75,0.55,-0.41018,0.00032,21.07265]
[1778254401820,22.11,79760.32,0.55,-0.41095,0.00032,21.08144]
[1778254406838,22.1,79760.26,0.55,-0.41094,0.00032,21.08132]
[1778254411869,22.09,79761.87,0.55,-0.41037,0.00032,21.0704]
[1778254416874,22.09,79764.2,0.55,-0.40958,0.00032,21.06134]
[1778254417889,22.08,79757.16,0.55,-0.41187,0.00033,21.08741]
[1778254422916,22.08,79756.84,0.55,-0.41194,0.00033,21.08822]
[1778254424898,22.07,79763.44,0.55,-0.40978,0.00032,21.06361]
[1778254429907,22.07,79763.83,0.55,-0.40963,0.00033,21.0618]
[1778254434931,22.06,79763.06,0.55,-0.40985,0.00033,21.06434]
[1778254437776,22.05,79756.49,0.55,-0.41197,0.00033,21.0885]
[1778254441685,22.05,79759.58,0.55,-0.41095,0.00033,21.07689]
[1778254441689,22.05,79759.58,0.55,-0.41095,0.00033,21.07689]
[1778254441882,22.05,79763.87,0.55,-0.40954,0.00033,21.06079]
[1778254442831,22.05,79770.99,0.55,-0.40722,0.00032,21.03353]
[1778254443713,22.05,79770.99,0.55,-0.40722,0.00032,21.03353]
[1778254443724,22.05,79770.99,0.55,-0.40722,0.00032,21.03353]
[1778254443884,22.05,79770.99,0.55,-0.40722,0.00032,21.03353]
[1778254443840,22.04,79772.12,0.55,-0.40685,0.00032,21.02907]
[1778254443947,22.04,79772.12,0.55,-0.40685,0.00032,21.02907]
[1778254444430,22.04,79772.12,0.55,-0.40685,0.00032,21.02907]
[1778254444828,22.04,79772.12,0.55,-0.40685,0.00032,21.02907]
[1778254444848,22.04,79772.12,0.55,-0.40685,0.00032,21.02907]
[1778254444527,22.04,79777.18,0.55,-0.4052,0.00032,21.00914]
[1778254444996,22.04,79777.18,0.55,-0.4052,0.00032,21.00914]
[1778254445883,22.02,79785.48,0.55,-0.40244,0.00032,20.97485]
[1778254445933,22.02,79785.48,0.55,-0.40244,0.00032,20.97485]
[1778254445957,22.02,79785.48,0.55,-0.40244,0.00032,20.97485]
[1778254446500,22.02,79787.68,0.55,-0.40172,0.00032,20.96577]
[1778254447894,22.02,79787.68,0.55,-0.40172,0.00032,20.96577]
[1778254448505,21.99,79790.46,0.55,-0.40069,0.00032,20.95256]
[1778254449555,21.99,79790.46,0.55,-0.40069,0.00032,20.95256]
[1778254449574,21.99,79790.46,0.55,-0.40069,0.00032,20.95256]
[1778254449610,21.98,79798.81,0.55,-0.39793,0.00032,20.91651]
[1778254449942,21.98,79798.81,0.55,-0.39793,0.00032,20.91651]
[1778254450203,21.98,79798.81,0.55,-0.39793,0.00032,20.91651]
[1778254450229,21.98,79798.81,0.55,-0.39793,0.00032,20.91651]
[1778254450346,21.98,79798.81,0.55,-0.39792,0.00032,20.91644]
[1778254451949,21.98,79801.14,0.55,-0.39716,0.00032,20.90637]
[1778254452386,21.98,79801.14,0.55,-0.39716,0.00032,20.90637]
[1778254452769,21.97,79799.66,0.55,-0.39764,0.00032,20.91268]
[1778254453038,21.97,79799.66,0.55,-0.39764,0.00032,20.91268]
[1778254453056,21.97,79799.66,0.55,-0.39764,0.00032,20.91268]
[1778254453995,21.97,79799.66,0.55,-0.39763,0.00032,20.91261]
[1778254454373,21.97,79799.76,0.55,-0.39759,0.00032,20.91211]
[1778254456420,21.97,79801.57,0.55,-0.397,0.00032,20.90425]
[1778254457057,21.97,79805.86,0.55,-0.39561,0.00032,20.88552]
[1778254457584,21.97,79805.86,0.55,-0.39561,0.00032,20.88552]
[1778254458174,21.97,79806.77,0.55,-0.39531,0.00032,20.88147]
[1778254458242,21.97,79806.77,0.55,-0.39531,0.00032,20.88147]
[1778254459654,21.97,79811.73,0.55,-0.39371,0.00032,20.85946]
[1778254461422,21.96,79806.08,0.55,-0.39552,0.00032,20.88423]
[1778254463457,21.96,79803.39,0.55,-0.39638,0.00032,20.89589]
[1778254463472,21.96,79803.39,0.55,-0.39638,0.00032,20.89589]
[1778254463488,21.96,79803.39,0.55,-0.39638,0.00032,20.89589]
[1778254464997,21.96,79806.14,0.55,-0.39548,0.00032,20.88373]
[1778254465032,21.96,79806.14,0.55,-0.39548,0.00032,20.88373]
[1778254465639,21.96,79806.14,0.55,-0.39548,0.00032,20.88373]
[1778254465661,21.96,79806.14,0.55,-0.39548,0.00032,20.88373]
[1778254471893,21.95,79805.96,0.55,-0.39551,0.00032,20.88405]
[1778254471902,21.95,79805.96,0.55,-0.39551,0.00032,20.88405]
[1778254472456,21.95,79806.77,0.55,-0.39522,0.00032,20.87583]
[1778254473226,21.95,79803.89,0.55,-0.39615,0.00032,20.88837]
[1778254473333,21.95,79803.89,0.55,-0.39615,0.00032,20.88837]
[1778254473391,21.95,79803.89,0.55,-0.39615,0.00032,20.88837]
[1778254474528,21.95,79803.57,0.55,-0.39625,0.00032,20.88969]
[1778254474599,21.95,79809.32,0.55,-0.39438,0.00032,20.86432]
[1778254480913,21.94,79812.26,0.55,-0.3934,0.00032,20.85086]
[1778254480919,21.94,79812.26,0.55,-0.3934,0.00032,20.85086]
[1778254481564,21.94,79812.49,0.55,-0.39332,0.00032,20.8497]
[1778254484747,21.94,79815.84,0.55,-0.39223,0.00032,20.83448]
[1778254488158,21.94,79816.2,0.55,-0.3921,0.00032,20.83259]
[1778254488170,21.94,79816.2,0.55,-0.3921,0.00032,20.83259]
[1778254488859,21.94,79816.2,0.55,-0.3921,0.00032,20.83259]
[1778254490627,21.93,79824.6,0.55,-0.38937,0.00032,20.79379]
[1778254495816,21.93,79826.83,0.55,-0.38864,0.00032,20.78317]
[1778254496788,21.93,79827.9,0.55,-0.38829,0.00032,20.77809]
[1778254496815,21.93,79827.9,0.55,-0.38829,0.00032,20.77809]
[1778254496821,21.93,79827.9,0.55,-0.38829,0.00032,20.77809]
[1778254496939,21.93,79830.63,0.55,-0.38741,0.00032,20.76516]
[1778254497012,21.93,79830.63,0.55,-0.38741,0.00032,20.76516]
[1778254497878,21.93,79830.63,0.55,-0.38741,0.00032,20.76516]
[1778254498073,21.93,79830.63,0.55,-0.3874,0.00032,20.76511]
[1778254498102,21.93,79830.63,0.55,-0.3874,0.00032,20.76511]
[1778254498158,21.93,79830.63,0.55,-0.3874,0.00032,20.76511]
[1778254498239,21.93,79830.63,0.55,-0.3874,0.00032,20.76511]
[1778254498667,21.93,79830.63,0.55,-0.3874,0.00032,20.76511]
[1778254498788,21.93,79846.35,0.55,-0.38235,0.00032,20.68892]
[1778254500697,21.92,79851.55,0.55,-0.38067,0.00032,20.66281]
[1778254502404,21.92,79852.56,0.55,-0.38034,0.00032,20.65767]
[1778254503165,21.92,79851.41,0.55,-0.3807,0.00032,20.6634]
[1778254504534,21.92,79846.61,0.55,-0.38224,0.00032,20.68728]
[1778254504652,21.92,79846.61,0.55,-0.38224,0.00032,20.68728]
[1778254504662,21.92,79846.61,0.55,-0.38224,0.00032,20.68728]
[1778254504666,21.92,79846.61,0.55,-0.38224,0.00032,20.68728]
[1778254504687,21.92,79846.61,0.55,-0.38224,0.00032,20.68728]
[1778254504855,21.92,79842.1,0.55,-0.38368,0.00032,20.70943]
[1778254505875,21.92,79835.54,0.55,-0.38579,0.00032,20.74118]
[1778254507127,21.92,79831.23,0.55,-0.38717,0.00032,20.76171]
[1778254507144,21.92,79831.23,0.55,-0.38717,0.00032,20.76171]
[1778254507746,21.92,79831.23,0.55,-0.38717,0.00032,20.76164]
[1778254509616,21.92,79834.7,0.55,-0.38605,0.00032,20.745]
[1778254509637,21.92,79834.7,0.55,-0.38605,0.00032,20.745]
[1778254509699,21.92,79834.7,0.55,-0.38605,0.00032,20.745]
[1778254509800,21.92,79836.08,0.55,-0.3856,0.00032,20.73829]
[1778254510045,21.92,79836.08,0.55,-0.3856,0.00032,20.73829]
[1778254510061,21.92,79836.08,0.55,-0.3856,0.00032,20.73829]
[1778254510505,21.92,79836.08,0.55,-0.3856,0.00032,20.73829]
[1778254510662,21.92,79836.08,0.55,-0.3856,0.00032,20.73829]
[1778254510771,21.92,79836.08,0.55,-0.38559,0.00032,20.73821]
[1778254511459,21.92,79836.08,0.55,-0.38559,0.00032,20.73821]
[1778254514165,21.91,79835.92,0.55,-0.38563,0.00032,20.73877]
[1778254514434,21.91,79835.92,0.55,-0.38563,0.00032,20.73877]
[1778254514460,21.91,79835.92,0.55,-0.38563,0.00032,20.73877]
[1778254514482,21.91,79835.92,0.55,-0.38563,0.00032,20.73877]
[1778254514892,21.91,79835.92,0.55,-0.38563,0.00032,20.73877]
[1778254514796,21.91,79833.4,0.55,-0.38644,0.00032,20.75078]
[1778254515804,21.91,79821.49,0.55,-0.39027,0.00032,20.80669]
[1778254516075,21.91,79821.49,0.55,-0.39027,0.00032,20.80669]
[1778254516132,21.91,79821.49,0.55,-0.39027,0.00032,20.80669]
[1778254516139,21.91,79821.49,0.55,-0.39027,0.00032,20.80669]
[1778254516611,21.91,79821.49,0.55,-0.39027,0.00032,20.80669]
[1778254517817,21.91,79812.28,0.55,-0.39324,0.00032,20.84852]
[1778254521674,21.91,79809.97,0.55,-0.39397,0.00032,20.85861]
[1778254521705,21.91,79809.97,0.55,-0.39397,0.00032,20.85861]
[1778254521801,21.91,79809.97,0.55,-0.39397,0.00032,20.85861]
[1778254522680,21.9,79809.97,0.55,-0.39397,0.00032,20.85853]
[1778254522687,21.9,79809.97,0.55,-0.39397,0.00032,20.85853]
[1778254522719,21.9,79809.97,0.55,-0.39397,0.00032,20.85853]
[1778254522854,21.9,79817.27,0.55,-0.3916,0.00032,20.82549]
[1778254523672,21.9,79817.27,0.55,-0.3916,0.00032,20.82549]
[1778254523859,21.9,79824.03,0.55,-0.38941,0.00032,20.79423]
[1778254524579,21.9,79824.03,0.55,-0.38941,0.00032,20.79423]
[1778254524631,21.9,79824.03,0.55,-0.38941,0.00032,20.79423]
[1778254524866,21.9,79826.05,0.55,-0.38875,0.00032,20.7847]
[1778254525718,21.9,79826.05,0.55,-0.38875,0.00032,20.7847]
[1778254525874,21.9,79835.46,0.55,-0.38571,0.00032,20.7399]
[1778254526163,21.9,79835.46,0.55,-0.38571,0.00032,20.7399]
[1778254526174,21.9,79835.46,0.55,-0.38571,0.00032,20.7399]
[1778254526218,21.9,79835.46,0.55,-0.38571,0.00032,20.7399]
[1778254526879,21.9,79837.84,0.55,-0.38494,0.00032,20.72832]
[1778254526979,21.9,79837.84,0.55,-0.38494,0.00032,20.72832]
[1778254528303,21.9,79832.8,0.55,-0.38656,0.00032,20.75255]
[1778254528895,21.9,79830.7,0.55,-0.38723,0.00032,20.76251]
[1778254531481,21.9,79828.06,0.55,-0.38808,0.00032,20.77489]
[1778254531526,21.9,79828.06,0.55,-0.38808,0.00032,20.77489]
[1778254531926,21.89,79825.28,0.55,-0.38895,0.00032,20.78328]
[1778254532924,21.89,79819.06,0.55,-0.39096,0.00032,20.81207]
[1778254537960,21.89,79815.04,0.55,-0.39224,0.00032,20.83013]
[1778254539944,21.89,79815.04,0.55,-0.39224,0.00032,20.83007]
[1778254544301,21.88,79812.92,0.55,-0.3929,0.00032,20.83933]
[1778254544339,21.88,79812.92,0.55,-0.3929,0.00032,20.83933]
[1778254544457,21.88,79812.92,0.55,-0.3929,0.00032,20.83933]
[1778254544488,21.88,79812.92,0.55,-0.3929,0.00032,20.83933]
[1778254544704,21.88,79812.92,0.55,-0.3929,0.00032,20.83933]
[1778254544713,21.88,79812.92,0.55,-0.3929,0.00032,20.83933]
[1778254544861,21.88,79812.92,0.55,-0.3929,0.00032,20.83933]
[1778254544875,21.88,79812.92,0.55,-0.3929,0.00032,20.83933]
[1778254544941,21.88,79812.82,0.55,-0.39293,0.00032,20.83972]
[1778254546206,21.88,79812.82,0.55,-0.39293,0.00032,20.83972]
[1778254546254,21.88,79822.75,0.55,-0.3897,0.00032,20.79408]
[1778254552058,21.88,79820.12,0.55,-0.39053,0.00032,20.80598]
[1778254557091,21.87,79820.02,0.55,-0.39055,0.00032,20.80616]
[1778254561329,21.87,79819.2,0.55,-0.3908,0.00032,20.80972]
[1778254561446,21.87,79819.2,0.55,-0.3908,0.00032,20.80972]
[1778254561481,21.87,79819.2,0.55,-0.3908,0.00032,20.80972]
[1778254561552,21.87,79819.2,0.55,-0.3908,0.00032,20.80972]
[1778254562836,21.87,79829.19,0.55,-0.38756,0.00032,20.76291]
[1778254564774,21.87,79829.19,0.55,-0.38756,0.00032,20.76291]
[1778254564990,21.87,79837.23,0.55,-0.38496,0.00032,20.72425]
[1778254565156,21.87,79837.23,0.55,-0.38496,0.00032,20.72425]
[1778254565214,21.87,79837.23,0.55,-0.38496,0.00032,20.72425]
[1778254565288,21.87,79837.23,0.55,-0.38496,0.00032,20.72425]
[1778254565596,21.87,79839.52,0.55,-0.38422,0.00032,20.71307]
[1778254566261,21.87,79839.52,0.55,-0.38422,0.00032,20.71307]
[1778254566284,21.87,79839.52,0.55,-0.38422,0.00032,20.71307]
[1778254566795,21.87,79847.75,0.55,-0.38157,0.00032,20.67235]
[1778254572836,21.86,79852.41,0.55,-0.38005,0.00032,20.64866]
[1778254573973,21.86,79852.9,0.55,-0.37989,0.00032,20.64613]
[1778254574033,21.86,79852.9,0.55,-0.37989,0.00032,20.64613]
[1778254574789,21.86,79848.48,0.55,-0.38131,0.00032,20.66831]
[1778254580503,21.86,79847.17,0.55,-0.38171,0.00032,20.67458]
[1778254586652,21.85,79847.3,0.55,-0.38165,0.00032,20.67362]
[1778254589698,21.85,79845.0,0.55,-0.38238,0.00032,20.68493]
[1778254589745,21.85,79845.0,0.55,-0.38238,0.00032,20.68493]
[1778254589934,21.85,79845.0,0.55,-0.38238,0.00032,20.68493]
[1778254589985,21.85,79845.0,0.55,-0.38238,0.00032,20.68493]
[1778254590482,21.85,79853.55,0.55,-0.37963,0.00032,20.64188]
[1778254592700,21.85,79847.84,0.55,-0.38144,0.00032,20.66595]
[1778254595080,21.85,79846.98,0.55,-0.38171,0.00032,20.67013]
[1778254595109,21.85,79846.98,0.55,-0.38171,0.00032,20.67013]
[1778254595117,21.85,79846.98,0.55,-0.38171,0.00032,20.67013]
[1778254600392,21.84,79846.66,0.55,-0.38179,0.00032,20.67138]
[1778254606066,21.84,79847.16,0.55,-0.38161,0.00032,20.66864]
[1778254611907,21.84,79846.63,0.55,-0.38176,0.00032,20.67092]
[1778254612180,21.84,79846.86,0.55,-0.38168,0.00032,20.6697]
[1778254613784,21.83,79846.18,0.55,-0.3819,0.00032,20.67304]
[1778254613787,21.83,79846.18,0.55,-0.3819,0.00032,20.67304]
[1778254615628,21.83,79843.94,0.55,-0.38261,0.00032,20.68405]
[1778254615717,21.83,79845.93,0.55,-0.38197,0.00032,20.67411]
[1778254618913,21.83,79839.96,0.55,-0.38388,0.00032,20.70352]
[1778254624561,21.83,79839.58,0.55,-0.38399,0.00032,20.7051]
[1778254626048,21.83,79839.58,0.55,-0.38399,0.00032,20.7051]
[1778254626575,21.83,79837.98,0.55,-0.3845,0.00032,20.71284]
[1778254628787,21.83,79837.53,0.55,-0.38464,0.00032,20.71499]
[1778254628813,21.83,79837.53,0.55,-0.38464,0.00032,20.71499]
[1778254628825,21.83,79837.53,0.55,-0.38464,0.00032,20.71499]
[1778254632214,21.82,79832.3,0.55,-0.38632,0.00032,20.74018]
[1778254633080,21.82,79831.31,0.55,-0.38664,0.00032,20.74491]
[1778254636327,21.82,79828.74,0.55,-0.38747,0.00032,20.7571]
[1778254636366,21.82,79828.74,0.55,-0.38747,0.00032,20.7571]
[1778254636372,21.82,79828.74,0.55,-0.38747,0.00032,20.7571]
[1778254639149,21.82,79827.66,0.55,-0.38781,0.00032,20.76215]
[1778254640242,21.82,79826.89,0.55,-0.38806,0.00032,20.76577]
[1778254640252,21.82,79826.89,0.55,-0.38806,0.00032,20.76577]
[1778254640257,21.82,79826.89,0.55,-0.38806,0.00032,20.76577]
[1778254640280,21.82,79826.89,0.55,-0.38806,0.00032,20.76577]
[1778254640674,21.82,79814.29,0.55,-0.39215,0.00032,20.82427]
[1778254641514,21.82,79814.29,0.55,-0.39215,0.00032,20.82427]
[1778254641682,21.82,79810.81,0.55,-0.39328,0.00033,20.84001]
[1778254643620,21.82,79808.62,0.55,-0.39399,0.00033,20.84981]
[1778254643646,21.82,79808.62,0.55,-0.39399,0.00033,20.84981]
[1778254644495,21.82,79808.98,0.55,-0.39387,0.00033,20.84815]
[1778254647613,21.82,79809.07,0.55,-0.39383,0.00033,20.84765]
[1778254647647,21.82,79809.07,0.55,-0.39383,0.00033,20.84765]
[1778254647652,21.82,79809.07,0.55,-0.39383,0.00033,20.84765]
[1778254650605,21.81,79810.23,0.55,-0.39344,0.00033,20.8422]
[1778254650639,21.81,79810.23,0.55,-0.39344,0.00033,20.8422]
[1778254651495,21.81,79810.52,0.55,-0.39334,0.00033,20.84083]
[1778254651538,21.81,79810.52,0.55,-0.39334,0.00033,20.84083]
[1778254657747,21.81,79811.15,0.55,-0.39309,0.00033,20.8331]
[1778254658802,21.81,79811.41,0.55,-0.393,0.00033,20.83181]
[1778254660348,21.8,79813.45,0.55,-0.39233,0.00033,20.82243]
[1778254660402,21.8,79813.45,0.55,-0.39233,0.00033,20.82243]
[1778254660853,21.8,79813.45,0.55,-0.39233,0.00033,20.82243]
[1778254662363,21.8,79814.5,0.55,-0.39198,0.00033,20.81753]
[1778254662391,21.8,79814.5,0.55,-0.39198,0.00033,20.81753]
[1778254662397,21.8,79814.5,0.55,-0.39198,0.00033,20.81753]
[1778254663052,21.8,79814.5,0.55,-0.39198,0.00033,20.81753]
[1778254663107,21.8,79814.5,0.55,-0.39198,0.00033,20.81753]
[1778254664919,21.8,79812.96,0.55,-0.39247,0.00033,20.82446]
[1778254669459,21.8,79813.53,0.55,-0.39227,0.00033,20.82163]
[1778254669495,21.8,79813.53,0.55,-0.39227,0.00033,20.82163]
[1778254669502,21.8,79813.53,0.55,-0.39227,0.00033,20.82163]
[1778254670286,21.8,79813.07,0.55,-0.39242,0.00033,20.82368]
[1778254671099,21.8,79811.82,0.55,-0.39282,0.00033,20.82932]
[1778254673654,21.8,79811.83,0.55,-0.39282,0.00033,20.82923]
[1778254673903,21.79,79811.91,0.55,-0.39278,0.00033,20.82877]
[1778254675993,21.79,79811.51,0.55,-0.39291,0.00033,20.83053]
[1778254676023,21.79,79811.68,0.55,-0.39285,0.00033,20.82971]
[1778254678218,21.79,79810.31,0.55,-0.39329,0.00033,20.83583]
[1778254678946,21.79,79810.73,0.55,-0.39315,0.00033,20.83389]
[1778254679636,21.79,79810.73,0.55,-0.39315,0.00033,20.83389]
[1778254679953,21.79,79810.2,0.55,-0.39332,0.00033,20.83625]
[1778254680374,21.79,79810.2,0.55,-0.39332,0.00033,20.83625]
[1778254680961,21.79,79810.58,0.55,-0.3932,0.00033,20.83449]
[1778254684515,21.79,79814.28,0.55,-0.39198,0.00033,20.81753]
[1778254684535,21.79,79814.28,0.55,-0.39198,0.00033,20.81753]
[1778254684580,21.79,79814.28,0.55,-0.39198,0.00033,20.81753]
[1778254684609,21.79,79814.28,0.55,-0.39198,0.00033,20.81753]
[1778254685318,21.79,79819.37,0.55,-0.39032,0.00033,20.794]
[1778254685329,21.79,79819.37,0.55,-0.39032,0.00033,20.794]
[1778254685660,21.79,79819.37,0.55,-0.39032,0.00033,20.794]
[1778254685729,21.79,79819.37,0.55,-0.39032,0.00033,20.794]
[1778254685995,21.79,79819.37,0.55,-0.39032,0.00033,20.79394]
[1778254687002,21.79,79825.34,0.55,-0.38838,0.00032,20.76591]
[1778254687378,21.79,79825.34,0.55,-0.38838,0.00032,20.76591]
[1778254687458,21.79,79825.34,0.55,-0.38838,0.00032,20.76591]
[1778254687492,21.79,79825.34,0.55,-0.38838,0.00032,20.76591]
[1778254687503,21.79,79825.34,0.55,-0.38838,0.00032,20.76591]
[1778254688250,21.78,79825.29,0.55,-0.38839,0.00032,20.76611]
[1778254688293,21.78,79825.29,0.55,-0.38839,0.00032,20.76611]
[1778254689407,21.78,79824.25,0.55,-0.38873,0.00032,20.77098]
[1778254691772,21.78,79824.2,0.55,-0.38874,0.00032,20.77114]
[1778254691947,21.78,79824.2,0.55,-0.38874,0.00032,20.77114]
[1778254692116,21.78,79828.83,0.55,-0.38723,0.00032,20.74914]
[1778254692578,21.78,79828.83,0.55,-0.38723,0.00032,20.74914]
[1778254692625,21.78,79828.83,0.55,-0.38723,0.00032,20.74914]
[1778254693500,21.78,79828.83,0.55,-0.38723,0.00032,20.74911]
[1778254694051,21.78,79834.71,0.55,-0.38532,0.00032,20.72075]
[1778254699086,21.78,79834.52,0.55,-0.38538,0.00032,20.72154]
[1778254702511,21.78,79834.88,0.55,-0.38525,0.00032,20.71973]
[1778254703114,21.78,79838.83,0.55,-0.38397,0.00032,20.70038]
[1778254703662,21.78,79838.83,0.55,-0.38397,0.00032,20.70038]
[1778254703707,21.78,79838.83,0.55,-0.38397,0.00032,20.70038]
[1778254703719,21.78,79838.83,0.55,-0.38397,0.00032,20.70038]
[1778254704121,21.78,79848.73,0.55,-0.38077,0.00032,20.65102]
[1778254709157,21.78,79850.87,0.55,-0.38008,0.00032,20.64017]
[1778254713729,21.78,79850.81,0.55,-0.38008,0.00032,20.63582]
[1778254713756,21.78,79850.81,0.55,-0.38008,0.00032,20.63582]
[1778254713768,21.78,79850.81,0.55,-0.38008,0.00032,20.63582]
[1778254713949,21.78,79850.81,0.55,-0.38008,0.00032,20.63582]
[1778254714051,21.78,79851.21,0.55,-0.37995,0.00032,20.63378]
[1778254719228,21.78,79850.62,0.55,-0.38013,0.00032,20.63673]
[1778254722974,21.78,79851.2,0.55,-0.37994,0.00032,20.63374]
[1778254723046,21.78,79851.39,0.55,-0.37988,0.00032,20.63276]
[1778254729700,21.78,79851.2,0.55,-0.37994,0.00032,20.63365]
[1778254731089,21.78,79851.04,0.55,-0.37999,0.00032,20.6344]
[1778254732605,21.77,79845.75,0.55,-0.38169,0.00032,20.66105]
[1778254735863,21.77,79850.6,0.55,-0.38012,0.00032,20.6365]
[1778254736609,21.77,79849.94,0.55,-0.38033,0.00032,20.6398]
[1778254737328,21.77,79847.96,0.55,-0.38097,0.00032,20.64979]
[1778254741544,21.77,79846.22,0.55,-0.38152,0.00032,20.6584]
[1778254747426,21.77,79849.46,0.55,-0.38046,0.00032,20.64184]
[1778254752591,21.77,79845.93,0.55,-0.38159,0.00032,20.6595]
[1778254755787,21.77,79851.15,0.55,-0.3799,0.00032,20.63299]
[1778254755800,21.77,79851.15,0.55,-0.3799,0.00032,20.63299]
[1778254756169,21.76,79851.9,0.55,-0.37966,0.00032,20.62913]
[1778254757818,21.76,79851.9,0.55,-0.37965,0.00032,20.62906]
[1778254758554,21.76,79854.17,0.55,-0.37892,0.00032,20.61739]
[1778254760324,21.76,79854.5,0.55,-0.3788,0.00032,20.61557]
[1778254760378,21.76,79854.5,0.55,-0.3788,0.00032,20.61557]
[1778254760939,21.76,79854.5,0.55,-0.3788,0.00032,20.61557]
[1778254760969,21.76,79854.5,0.55,-0.3788,0.00032,20.61557]
[1778254761224,21.76,79854.5,0.55,-0.3788,0.00032,20.61557]
[1778254761252,21.76,79854.87,0.55,-0.37868,0.00032,20.6136]
[1778254763078,21.76,79857.77,0.55,-0.37774,0.00032,20.59858]
[1778254765291,21.76,79864.09,0.55,-0.3757,0.00032,20.5654]
[1778254765339,21.76,79864.09,0.55,-0.3757,0.00032,20.5654]
[1778254765661,21.76,79864.09,0.55,-0.3757,0.00032,20.5654]
[1778254765697,21.76,79864.09,0.55,-0.3757,0.00032,20.5654]
[1778254766448,21.76,79863.87,0.55,-0.37576,0.00032,20.56651]
[1778254766478,21.76,79863.87,0.55,-0.37576,0.00032,20.56651]
[1778254767176,21.76,79863.87,0.55,-0.37576,0.00032,20.56651]
[1778254767220,21.76,79863.87,0.55,-0.37576,0.00032,20.56651]
[1778254766560,21.76,79863.87,0.55,-0.37576,0.00032,20.56645]
[1778254767566,21.76,79863.78,0.55,-0.37579,0.00032,20.56688]
[1778254772025,21.76,79863.06,0.55,-0.37601,0.00032,20.57054]
[1778254772108,21.75,79862.22,0.55,-0.37626,0.00032,20.57026]
[1778254772528,21.75,79862.22,0.55,-0.37626,0.00032,20.57026]
[1778254772541,21.75,79862.22,0.55,-0.37626,0.00032,20.57026]
[1778254773346,21.75,79862.02,0.55,-0.37632,0.00032,20.57126]
[1778254774638,21.75,79862.02,0.55,-0.37631,0.00032,20.57122]
[1778254774737,21.75,79863.93,0.55,-0.3757,0.00032,20.56114]
[1778254775988,21.75,79863.93,0.55,-0.3757,0.00032,20.56114]
[1778254776000,21.75,79863.93,0.55,-0.3757,0.00032,20.56114]
[1778254776058,21.75,79863.93,0.55,-0.3757,0.00032,20.56114]
[1778254776197,21.75,79863.93,0.55,-0.3757,0.00032,20.56114]
[1778254776156,21.75,79868.31,0.55,-0.37428,0.00032,20.53785]
[1778254776296,21.75,79868.31,0.55,-0.37428,0.00032,20.53785]
[1778254776407,21.75,79868.31,0.55,-0.37428,0.00032,20.53785]
[1778254776519,21.75,79868.31,0.55,-0.37428,0.00032,20.53785]
[1778254776596,21.75,79868.31,0.55,-0.37428,0.00032,20.53785]
[1778254776620,21.75,79868.31,0.55,-0.37428,0.00032,20.53785]
[1778254776812,21.75,79878.7,0.55,-0.37094,0.00032,20.48172]
[1778254778610,21.75,79878.7,0.55,-0.37094,0.00032,20.48162]
[1778254778617,21.75,79878.7,0.55,-0.37094,0.00032,20.48162]
[1778254778701,21.75,79889.43,0.55,-0.3675,0.00032,20.42212]
[1778254779600,21.75,79889.43,0.55,-0.3675,0.00032,20.42212]
[1778254780117,21.75,79889.43,0.55,-0.3675,0.00032,20.42212]
[1778254780153,21.75,79889.46,0.55,-0.36749,0.00032,20.42188]
[1778254780257,21.75,79889.46,0.55,-0.36749,0.00032,20.42188]
[1778254781414,21.75,79890.57,0.55,-0.36713,0.00032,20.41558]
[1778254781525,21.75,79890.57,0.55,-0.36713,0.00032,20.41558]
[1778254782070,21.75,79890.57,0.55,-0.36713,0.00032,20.41558]
[1778254782102,21.75,79890.57,0.55,-0.36713,0.00032,20.41558]
[1778254782145,21.75,79891.3,0.55,-0.36689,0.00032,20.41137]
[1778254784626,21.75,79891.89,0.55,-0.36669,0.00032,20.40785]
[1778254785628,21.74,79894.28,0.55,-0.36592,0.00032,20.39424]
[1778254790729,21.74,79894.19,0.55,-0.36591,0.00032,20.39404]
[1778254796067,21.73,79892.82,0.55,-0.36633,0.00032,20.40133]
[1778254799567,21.73,79889.8,0.55,-0.36727,0.00032,20.41795]
[1778254799606,21.73,79889.8,0.55,-0.36727,0.00032,20.41795]
[1778254799611,21.73,79889.8,0.55,-0.36727,0.00032,20.41795]
[1778254799784,21.73,79889.8,0.55,-0.36727,0.00032,20.41795]
[1778254799841,21.73,79889.8,0.55,-0.36727,0.00032,20.41795]
[1778254799958,21.73,79889.8,0.55,-0.36727,0.00032,20.41795]
[1778254799967,21.73,79889.8,0.55,-0.36727,0.00032,20.41795]
[1778254799980,21.73,79889.8,0.55,-0.36727,0.00032,20.41795]
[1778254800034,21.73,79889.8,0.55,-0.36727,0.00032,20.41795]
[1778254800133,21.73,79886.92,0.55,-0.36818,0.00032,20.43401]
[1778254804997,21.73,79884.29,0.55,-0.36901,0.00032,20.44826]
[1778254805054,21.73,79884.29,0.55,-0.36901,0.00032,20.44826]
[1778254805119,21.73,79884.29,0.55,-0.36901,0.00032,20.44826]
[1778254805155,21.72,79884.4,0.55,-0.36897,0.00032,20.44756]
[1778254806095,21.72,79874.08,0.55,-0.37227,0.00032,20.50411]
[1778254806282,21.72,79874.08,0.55,-0.37227,0.00032,20.50411]
[1778254806305,21.72,79874.08,0.55,-0.37227,0.00032,20.50411]
[1778254806619,21.72,79874.08,0.55,-0.37227,0.00032,20.50411]
[1778254807187,21.72,79867.79,0.55,-0.37429,0.00032,20.53782]
[1778254807362,21.72,79867.79,0.55,-0.37429,0.00032,20.53782]
[1778254808152,21.72,79867.79,0.55,-0.37429,0.00032,20.53782]
[1778254808160,21.72,79867.79,0.55,-0.37429,0.00032,20.53782]
[1778254808877,21.72,79868.16,0.55,-0.37417,0.00032,20.53577]
[1778254809628,21.72,79869.57,0.55,-0.37371,0.00032,20.52818]
[1778254811105,21.72,79869.57,0.55,-0.37371,0.00032,20.52813]
[1778254811240,21.72,79869.57,0.55,-0.37371,0.00032,20.52813]
[1778254811676,21.72,79867.77,0.55,-0.37428,0.00032,20.53771]
[1778254813844,21.72,79866.06,0.55,-0.37483,0.00032,20.54672]
[1778254814599,21.72,79865.56,0.55,-0.37499,0.00032,20.54932]
[1778254815825,21.72,79866.18,0.55,-0.37478,0.00032,20.54598]
[1778254818227,21.72,79865.11,0.55,-0.37512,0.00032,20.55155]
[1778254818281,21.72,79865.11,0.55,-0.37512,0.00032,20.55155]
[1778254818335,21.72,79864.93,0.55,-0.37518,0.00032,20.55245]
[1778254818412,21.72,79864.93,0.55,-0.37518,0.00032,20.55245]
[1778254818927,21.72,79864.56,0.55,-0.37529,0.00032,20.55436]
[1778254821948,21.71,79870.72,0.55,-0.3733,0.00032,20.52127]
[1778254824727,21.71,79871.61,0.55,-0.373,0.00032,20.51635]
[1778254825805,21.71,79872.33,0.55,-0.37277,0.00032,20.5124]
[1778254825815,21.71,79872.33,0.55,-0.37277,0.00032,20.5124]
[1778254825980,21.71,79877.12,0.55,-0.37122,0.00032,20.48627]
[1778254829206,21.71,79880.1,0.55,-0.37026,0.00032,20.46975]
[1778254829211,21.71,79880.24,0.55,-0.37021,0.00032,20.46891]
[1778254831175,21.71,79890.84,0.55,-0.36677,0.00032,20.40489]
[1778254832289,21.71,79890.84,0.55,-0.36677,0.00032,20.40489]
[1778254833140,21.7,79891.39,0.55,-0.36659,0.00032,20.40168]
[1778254833162,21.7,79891.39,0.55,-0.36659,0.00032,20.40168]
[1778254833191,21.7,79891.39,0.55,-0.36659,0.00032,20.40168]
[1778254833207,21.7,79891.39,0.55,-0.36659,0.00032,20.40168]
[1778254833292,21.7,79892.16,0.55,-0.36634,0.00032,20.39723]
[1778254834111,21.7,79892.16,0.55,-0.36634,0.00032,20.39723]
[1778254834212,21.7,79897.77,0.55,-0.36454,0.00032,20.36515]
[1778254835643,21.7,79900.69,0.55,-0.3636,0.00032,20.34821]
[1778254835682,21.7,79900.69,0.55,-0.3636,0.00032,20.34821]
[1778254835686,21.7,79900.69,0.55,-0.3636,0.00032,20.34821]
[1778254836042,21.7,79900.69,0.55,-0.3636,0.00032,20.34821]
[1778254836168,21.7,79900.69,0.55,-0.3636,0.00032,20.34821]
[1778254836190,21.7,79912.34,0.55,-0.35989,0.00032,20.2799]
[1778254836334,21.7,79912.34,0.55,-0.35989,0.00032,20.2799]
[1778254836642,21.7,79912.34,0.55,-0.35989,0.00032,20.2799]
[1778254837095,21.7,79912.34,0.55,-0.35989,0.00032,20.2799]
[1778254837123,21.7,79912.34,0.55,-0.35989,0.00032,20.2799]
[1778254837143,21.7,79930.16,0.55,-0.35423,0.00032,20.17203]
[1778254837595,21.7,79930.16,0.55,-0.35423,0.00032,20.17203]
[1778254839087,21.7,79939.17,0.55,-0.35137,0.00032,20.11569]
[1778254844133,21.69,79936.53,0.55,-0.35217,0.00032,20.13154]
[1778254845083,21.69,79936.53,0.55,-0.35217,0.00032,20.13154]
[1778254849231,21.69,79936.04,0.55,-0.3523,0.00032,20.13404]
[1778254849257,21.69,79936.04,0.55,-0.3523,0.00032,20.13404]
[1778254849311,21.69,79936.04,0.55,-0.3523,0.00032,20.13404]
[1778254849255,21.69,79935.14,0.55,-0.35257,0.00032,20.1395]
[1778254851220,21.69,79935.14,0.55,-0.35257,0.00032,20.13935]
[1778254851297,21.68,79945.97,0.55,-0.34914,0.00031,20.071]
[1778254852343,21.68,79945.97,0.55,-0.34914,0.00031,20.07089]
[1778254852374,21.68,79945.97,0.55,-0.34914,0.00031,20.07089]
[1778254853050,21.68,79945.97,0.55,-0.34914,0.00031,20.07089]
[1778254853177,21.68,79946.83,0.55,-0.34887,0.00031,20.06536]
[1778254854915,21.68,79944.76,0.55,-0.34952,0.00031,20.07848]
[1778254854997,21.68,79944.76,0.55,-0.34952,0.00031,20.07848]
[1778254855191,21.68,79942.79,0.55,-0.35013,0.00032,20.09092]
[1778254857498,21.68,79948.44,0.55,-0.34835,0.00031,20.05487]
[1778254857541,21.68,79948.44,0.55,-0.34835,0.00031,20.05487]
[1778254858278,21.68,79948.44,0.55,-0.34835,0.00031,20.05487]
[1778254858292,21.68,79948.44,0.55,-0.34835,0.00031,20.05487]
[1778254858212,21.68,79948.42,0.55,-0.34835,0.00031,20.05496]
[1778254859220,21.68,79948.59,0.55,-0.3483,0.00031,20.05383]
[1778254859668,21.68,79948.59,0.55,-0.3483,0.00031,20.05383]
[1778254859682,21.68,79948.59,0.55,-0.3483,0.00031,20.05383]
[1778254860227,21.68,79954.72,0.55,-0.34637,0.00031,20.01429]
[1778254861242,21.68,79964.06,0.55,-0.34344,0.00031,19.95322]
[1778254866267,21.68,79967.52,0.55,-0.34234,0.00031,19.92991]
[1778254867526,21.68,79969.28,0.55,-0.34179,0.00031,19.91814]
[1778254868281,21.68,79969.67,0.55,-0.34166,0.00031,19.91549]
[1778254872614,21.67,79969.44,0.55,-0.34173,0.00031,19.91683]
[1778254873317,21.67,79968.86,0.55,-0.34191,0.00031,19.92065]
[1778254873343,21.67,79968.86,0.55,-0.34191,0.00031,19.92065]
[1778254873377,21.67,79968.86,0.55,-0.34191,0.00031,19.92065]
[1778254873652,21.67,79968.86,0.55,-0.34191,0.00031,19.92065]
[1778254874327,21.67,79955.86,0.55,-0.34597,0.00031,20.00608]
[1778254878699,21.67,79955.76,0.55,-0.346,0.00031,20.00654]
[1778254878867,21.67,79955.76,0.55,-0.346,0.00031,20.00654]
[1778254878997,21.67,79955.5,0.55,-0.34608,0.00031,20.00819]
[1778254881236,21.67,79948.31,0.55,-0.34834,0.00031,20.05451]
[1778254884750,21.67,79948.73,0.55,-0.3482,0.00031,20.0518]
[1778254884756,21.67,79948.73,0.55,-0.3482,0.00031,20.0518]
[1778254884783,21.67,79948.73,0.55,-0.3482,0.00031,20.0518]
[1778254884947,21.67,79950.74,0.55,-0.34757,0.00031,20.03886]
[1778254888092,21.67,79953.84,0.55,-0.34659,0.00031,20.01881]
[1778254888098,21.67,79958.01,0.55,-0.34528,0.00031,19.9916]
[1778254890377,21.67,79957.48,0.55,-0.34544,0.00031,19.99498]
[1778254890417,21.67,79957.48,0.55,-0.34544,0.00031,19.99498]
[1778254891126,21.67,79957.48,0.55,-0.34544,0.00031,19.99498]
[1778254891163,21.67,79957.48,0.55,-0.34544,0.00031,19.99498]
[1778254896568,21.66,79957.69,0.55,-0.34531,0.00031,19.98814]
[1778254902177,21.66,79959.39,0.55,-0.34475,0.00031,19.97637]
[1778254903359,21.66,79958.69,0.55,-0.34496,0.00031,19.98069]
[1778254903418,21.66,79958.69,0.55,-0.34495,0.00031,19.98056]
[1778254904486,21.66,79963.79,0.55,-0.34335,0.00031,19.94692]
[1778254907028,21.66,79968.72,0.55,-0.3418,0.00031,19.91411]
[1778254907059,21.66,79968.72,0.55,-0.3418,0.00031,19.91411]
[1778254907245,21.66,79968.72,0.55,-0.3418,0.00031,19.91411]
[1778254907251,21.66,79968.72,0.55,-0.3418,0.00031,19.91411]
[1778254907336,21.65,79971.75,0.55,-0.34084,0.00031,19.89371]
[1778254912992,21.65,79974.39,0.55,-0.34,0.00031,19.87552]
[1778254913030,21.65,79981.02,0.55,-0.33792,0.00031,19.8304]
[1778254914774,21.65,79981.02,0.55,-0.33792,0.00031,19.8304]
[1778254915080,21.65,79981.02,0.55,-0.33792,0.00031,19.8304]
[1778254915119,21.65,79981.02,0.55,-0.33792,0.00031,19.8304]
[1778254915736,21.65,79984.44,0.55,-0.33685,0.00031,19.80687]
[1778254916097,21.65,79986.74,0.55,-0.33614,0.00031,19.79107]
[1778254917285,21.65,79986.74,0.55,-0.33614,0.00031,19.79107]
[1778254917314,21.65,79986.74,0.55,-0.33614,0.00031,19.79107]
[1778254917347,21.65,79995.0,0.55,-0.33356,0.00031,19.73358]
[1778254918527,21.65,79995.67,0.55,-0.33335,0.00031,19.72877]
[1778254918837,21.65,79995.67,0.55,-0.33335,0.00031,19.72877]
[1778254919221,21.65,79997.78,0.55,-0.33269,0.00031,19.71388]
[1778254919676,21.65,79997.78,0.55,-0.33269,0.00031,19.71388]
[1778254919801,21.65,79997.78,0.55,-0.33269,0.00031,19.71388]
[1778254920353,21.65,79997.78,0.55,-0.33269,0.00031,19.71388]
[1778254920367,21.65,79997.78,0.55,-0.33269,0.00031,19.71388]
[1778254920309,21.64,79997.13,0.55,-0.33289,0.00031,19.71826]
[1778254920943,21.64,79997.13,0.55,-0.33289,0.00031,19.71826]
[1778254920963,21.64,79997.13,0.55,-0.33289,0.00031,19.71826]
[1778254921665,21.64,79994.72,0.55,-0.33363,0.00031,19.735]
[1778254921697,21.64,79994.72,0.55,-0.33363,0.00031,19.735]
[1778254922337,21.64,79994.72,0.55,-0.33363,0.00031,19.735]
[1778254922352,21.64,79994.72,0.55,-0.33363,0.00031,19.735]
[1778254921857,21.64,79993.77,0.55,-0.33392,0.00031,19.74162]
[1778254923354,21.64,79992.77,0.55,-0.33423,0.00031,19.74846]
[1778254925941,21.64,79995.82,0.55,-0.33328,0.00031,19.72713]
[1778254925959,21.64,79995.82,0.55,-0.33328,0.00031,19.72713]
[1778254926038,21.64,79995.82,0.55,-0.33328,0.00031,19.72713]
[1778254926326,21.64,80001.52,0.55,-0.33151,0.00031,19.68702]
[1778254927210,21.64,80001.52,0.55,-0.33151,0.00031,19.68702]
[1778254927309,21.64,80011.4,0.55,-0.32846,0.00031,19.61662]
[1778254927934,21.64,80011.4,0.55,-0.32846,0.00031,19.61662]
[1778254928035,21.64,80014.68,0.55,-0.32745,0.00031,19.59293]
[1778254928812,21.64,80014.68,0.55,-0.32745,0.00031,19.59293]
[1778254930198,21.64,80009.82,0.55,-0.32895,0.00031,19.62785]
[1778254930244,21.64,80009.82,0.55,-0.32895,0.00031,19.62785]
[1778254930381,21.64,80009.82,0.55,-0.32895,0.00031,19.62785]
[1778254930299,21.64,80003.67,0.55,-0.33084,0.00031,19.67161]
[1778254930722,21.64,80003.67,0.55,-0.33084,0.00031,19.67161]
[1778254932033,21.64,80003.67,0.55,-0.33084,0.00031,19.67161]
[1778254932079,21.64,79990.56,0.55,-0.3349,0.00031,19.76344]
[1778254933277,21.64,79990.56,0.55,-0.3349,0.00031,19.76344]
[1778254933308,21.64,79990.56,0.55,-0.3349,0.00031,19.76344]
[1778254933833,21.64,79988.03,0.55,-0.33568,0.00031,19.78093]
[1778254933875,21.64,79988.03,0.55,-0.33568,0.00031,19.78093]
[1778254935396,21.64,79986.34,0.55,-0.33621,0.00031,19.79256]
[1778254935428,21.64,79985.52,0.55,-0.33646,0.00031,19.7982]
[1778254936330,21.64,79981.64,0.55,-0.33767,0.00031,19.82472]
[1778254937386,21.64,79975.13,0.55,-0.33969,0.00031,19.86886]
[1778254938998,21.64,79971.95,0.55,-0.34068,0.00031,19.89019]
[1778254939632,21.64,79970.55,0.55,-0.34112,0.00031,19.8995]
[1778254940351,21.64,79970.55,0.55,-0.34112,0.00031,19.8995]
[1778254941922,21.64,79970.19,0.55,-0.34122,0.00031,19.90174]
[1778254941938,21.64,79970.19,0.55,-0.34122,0.00031,19.90174]
[1778254942007,21.64,79968.67,0.55,-0.34169,0.00031,19.91183]
[1778254947842,21.64,79968.55,0.55,-0.34172,0.00031,19.91245]
[1778254951954,21.64,79970.83,0.55,-0.34099,0.00031,19.89255]
[1778254951989,21.64,79970.83,0.55,-0.34099,0.00031,19.89255]
[1778254952120,21.64,79970.24,0.55,-0.34117,0.00031,19.89654]
[1778254953405,21.64,79977.33,0.55,-0.33896,0.00031,19.84874]
[1778254958614,21.64,79978.82,0.55,-0.33849,0.00031,19.83861]
[1778254958635,21.64,79978.82,0.55,-0.33849,0.00031,19.83861]
[1778254958657,21.64,79978.82,0.55,-0.33849,0.00031,19.83861]
[1778254958749,21.64,79978.82,0.55,-0.33849,0.00031,19.83861]
[1778254958924,21.64,79981.59,0.55,-0.33763,0.00031,19.81975]
[1778254962427,21.64,79983.69,0.55,-0.33698,0.00031,19.8054]
[1778254962458,21.64,79986.87,0.55,-0.33599,0.00031,19.78357]
[1778254963241,21.64,79986.87,0.55,-0.33599,0.00031,19.78357]
[1778254963401,21.64,79989.07,0.55,-0.33531,0.00031,19.76841]
[1778254964961,21.64,79996.48,0.55,-0.333,0.00031,19.71677]
[1778254966342,21.64,80003.05,0.55,-0.33097,0.00031,19.67049]
[1778254967273,21.64,80003.05,0.55,-0.33097,0.00031,19.67049]
[1778254967346,21.64,79996.63,0.55,-0.33296,0.00031,19.71568]
[1778254967962,21.64,79996.63,0.55,-0.33296,0.00031,19.71568]
[1778254968050,21.64,79995.31,0.55,-0.33336,0.00031,19.72487]
[1778254973461,21.64,79995.65,0.55,-0.33326,0.00031,19.72254]
[1778254974609,21.64,79997.04,0.55,-0.33283,0.00031,19.71277]
[1778254977339,21.64,79996.9,0.55,-0.33287,0.00031,19.71366]
[1778254977376,21.64,79996.9,0.55,-0.33287,0.00031,19.71366]
[1778254977419,21.64,79996.9,0.55,-0.33287,0.00031,19.71366]
[1778254978351,21.64,79999.02,0.55,-0.33221,0.00031,19.69868]
[1778254978645,21.64,79999.02,0.55,-0.33221,0.00031,19.69868]
[1778254978674,21.64,79999.02,0.55,-0.33221,0.00031,19.69868]
[1778254979060,21.64,79999.02,0.55,-0.33221,0.00031,19.69868]
[1778254984095,21.63,80004.67,0.55,-0.33045,0.00031,19.65853]
[1778254989130,21.63,80009.29,0.55,-0.32902,0.00031,19.62543]
[1778254990426,21.63,80009.29,0.55,-0.32902,0.00031,19.62543]
[1778254995432,21.63,80012.87,0.55,-0.32791,0.00031,19.59958]
[1778254998004,21.63,80018.81,0.55,-0.32608,0.00031,19.55654]
[1778255003228,21.63,80015.37,0.55,-0.32713,0.00031,19.58128]
[1778255005241,21.63,80018.68,0.55,-0.32611,0.00031,19.55724]
[1778255005858,21.63,80019.36,0.55,-0.3259,0.00031,19.55225]
[1778255006526,21.63,80019.36,0.55,-0.3259,0.00031,19.5522]
[1778255009486,21.63,80020.61,0.55,-0.32551,0.00031,19.54294]
[1778255009519,21.63,80020.61,0.55,-0.32551,0.00031,19.54294]
[1778255010327,21.63,80020.61,0.55,-0.32551,0.00031,19.54294]
[1778255010367,21.63,80020.61,0.55,-0.32551,0.00031,19.54294]
[1778255010948,21.63,80019.74,0.55,-0.32577,0.00031,19.54921]
[1778255010969,21.63,80019.74,0.55,-0.32577,0.00031,19.54921]
[1778255011284,21.63,80019.74,0.55,-0.32574,0.00031,19.54431]
[1778255011623,21.63,80019.74,0.55,-0.32574,0.00031,19.54431]
[1778255011648,21.63,80019.74,0.55,-0.32574,0.00031,19.54431]
[1778255012243,21.63,80019.74,0.55,-0.32574,0.00031,19.54431]
[1778255012279,21.63,80019.74,0.55,-0.32574,0.00031,19.54431]
[1778255016054,21.63,80012.76,0.55,-0.32788,0.00031,19.59469]
[1778255016082,21.63,80012.76,0.55,-0.32788,0.00031,19.59469]
[1778255016346,21.63,80006.04,0.55,-0.32995,0.00031,19.64279]
[1778255017421,21.63,79999.39,0.55,-0.332,0.00031,19.68989]
[1778255018596,21.63,79999.39,0.55,-0.332,0.00031,19.6899]
[1778255018631,21.63,79999.39,0.55,-0.332,0.00031,19.6899]
[1778255018701,21.63,79999.39,0.55,-0.332,0.00031,19.6899]
[1778255019445,21.63,79997.09,0.55,-0.33271,0.00031,19.70605]
[1778255020635,21.63,79997.09,0.55,-0.33271,0.00031,19.70603]
[1778255020730,21.63,79997.09,0.55,-0.33271,0.00031,19.70603]
[1778255020839,21.63,79997.09,0.55,-0.33271,0.00031,19.70603]
[1778255021325,21.63,79997.09,0.55,-0.33271,0.00031,19.70603]
[1778255021375,21.63,79995.47,0.55,-0.33322,0.00031,19.71737]
[1778255021585,21.63,79995.47,0.55,-0.33322,0.00031,19.71737]
[1778255021646,21.63,79995.47,0.55,-0.33322,0.00031,19.71737]
[1778255021742,21.63,79995.47,0.55,-0.33322,0.00031,19.71737]
[1778255021866,21.63,79995.47,0.55,-0.33322,0.00031,19.71737]
[1778255022284,21.63,79995.47,0.55,-0.33322,0.00031,19.71737]
[1778255022305,21.63,79995.47,0.55,-0.33322,0.00031,19.71737]
[1778255022373,21.63,79974.67,0.55,-0.33969,0.00031,19.86039]
[1778255022523,21.63,79974.67,0.55,-0.33969,0.00031,19.86039]
[1778255022948,21.63,79974.67,0.55,-0.33969,0.00031,19.86039]
[1778255023161,21.63,79974.67,0.55,-0.33969,0.00031,19.86039]
[1778255023218,21.63,79974.67,0.55,-0.33969,0.00031,19.86039]
[1778255023300,21.63,79974.67,0.55,-0.33969,0.00031,19.86039]
[1778255023437,21.63,79974.67,0.55,-0.33969,0.00031,19.86039]
[1778255023468,21.63,79974.67,0.55,-0.33969,0.00031,19.86039]
[1778255023467,21.63,79936.04,0.55,-0.35185,0.00032,20.1123]
[1778255023659,21.63,79936.04,0.55,-0.35185,0.00032,20.1123]
[1778255023708,21.63,79936.04,0.55,-0.35185,0.00032,20.1123]
[1778255024387,21.63,79938.61,0.55,-0.35104,0.00032,20.09617]
[1778255024544,21.63,79938.61,0.55,-0.35104,0.00032,20.09617]
[1778255024636,21.63,79938.61,0.55,-0.35104,0.00032,20.09617]
[1778255025389,21.63,79938.61,0.55,-0.35103,0.00032,20.09599]
[1778255026396,21.63,79949.61,0.55,-0.34755,0.00032,20.02586]
[1778255027095,21.63,79949.61,0.55,-0.34755,0.00032,20.02586]
[1778255027127,21.63,79949.61,0.55,-0.34755,0.00032,20.02586]
[1778255027507,21.63,79953.2,0.55,-0.34642,0.00031,20.00257]
[1778255027546,21.63,79953.2,0.55,-0.34642,0.00031,20.00257]
[1778255027759,21.63,79953.2,0.55,-0.34642,0.00031,20.00257]
[1778255027782,21.63,79953.2,0.55,-0.34642,0.00031,20.00257]
[1778255027817,21.63,79953.2,0.55,-0.34642,0.00031,20.00257]
[1778255027837,21.63,79953.2,0.55,-0.34642,0.00031,20.00257]
[1778255028256,21.63,79953.2,0.55,-0.34642,0.00031,20.00257]
[1778255028279,21.63,79953.2,0.55,-0.34642,0.00031,20.00257]
[1778255028411,21.63,79953.2,0.55,-0.34642,0.00031,20.00248]
[1778255028585,21.63,79953.2,0.55,-0.34642,0.00031,20.00248]
[1778255028598,21.63,79953.2,0.55,-0.34642,0.00031,20.00248]
[1778255029307,21.63,79953.2,0.55,-0.34642,0.00031,20.00248]
[1778255029318,21.63,79953.2,0.55,-0.34642,0.00031,20.00248]
[1778255029417,21.63,79964.17,0.55,-0.34296,0.00031,19.93039]
[1778255030221,21.63,79964.17,0.55,-0.34296,0.00031,19.93039]
[1778255030234,21.63,79964.17,0.55,-0.34296,0.00031,19.93039]
[1778255030425,21.63,79967.63,0.55,-0.34188,0.00031,19.90735]
[1778255030777,21.63,79967.63,0.55,-0.34188,0.00031,19.90735]
[1778255030824,21.63,79967.63,0.55,-0.34188,0.00031,19.90735]
[1778255031431,21.63,79967.73,0.55,-0.34184,0.00031,19.90668]
[1778255031891,21.63,79967.73,0.55,-0.34184,0.00031,19.90668]
[1778255031912,21.63,79967.73,0.55,-0.34184,0.00031,19.90668]
[1778255032438,21.63,79964.92,0.55,-0.34272,0.00031,19.92535]
[1778255032684,21.63,79964.92,0.55,-0.34272,0.00031,19.92535]
[1778255033445,21.62,79960.15,0.55,-0.34422,0.00031,19.95682]
[1778255034240,21.62,79960.15,0.55,-0.34422,0.00031,19.95682]
[1778255034282,21.62,79960.15,0.55,-0.34422,0.00031,19.95682]
[1778255034452,21.62,79959.68,0.55,-0.34436,0.00031,19.95985]
[1778255036466,21.62,79947.54,0.55,-0.34818,0.00032,20.03854]
[1778255037723,21.62,79944.96,0.55,-0.34899,0.00032,20.05507]
[1778255038247,21.62,79944.96,0.55,-0.34899,0.00032,20.05507]
[1778255040234,21.62,79943.95,0.55,-0.3493,0.00032,20.06139]
[1778255040281,21.62,79943.95,0.55,-0.3493,0.00032,20.06139]
[1778255040495,21.62,79942.07,0.55,-0.34989,0.00032,20.07315]
[1778255040833,21.62,79942.07,0.55,-0.34989,0.00032,20.07315]
[1778255040962,21.62,79942.07,0.55,-0.34989,0.00032,20.07315]
[1778255041827,21.62,79940.9,0.55,-0.35025,0.00032,20.08046]
[1778255042270,21.62,79940.9,0.55,-0.35025,0.00032,20.08046]
[1778255042291,21.62,79940.9,0.55,-0.35025,0.00032,20.08046]
[1778255042294,21.62,79940.9,0.55,-0.35025,0.00032,20.08046]
[1778255042304,21.62,79940.9,0.55,-0.35025,0.00032,20.08046]
[1778255042509,21.62,79937.29,0.55,-0.35139,0.00032,20.10321]
[1778255042923,21.62,79937.29,0.55,-0.35139,0.00032,20.10321]
[1778255042945,21.62,79937.29,0.55,-0.35139,0.00032,20.10321]
[1778255043515,21.62,79934.2,0.55,-0.35237,0.00032,20.1226]
[1778255044522,21.62,79927.84,0.55,-0.35438,0.00032,20.16197]
[1778255050174,21.62,79929.68,0.55,-0.35378,0.00032,20.15027]
[1778255052299,21.61,79930.6,0.55,-0.35348,0.00032,20.14436]
[1778255052333,21.61,79930.6,0.55,-0.35348,0.00032,20.14436]
[1778255052368,21.61,79932.53,0.55,-0.35286,0.00032,20.13214]
[1778255052704,21.61,79932.53,0.55,-0.35286,0.00032,20.13214]
[1778255052875,21.61,79932.53,0.55,-0.35286,0.00032,20.13214]
[1778255052988,21.61,79935.52,0.55,-0.35191,0.00032,20.11343]
[1778255054311,21.61,79943.36,0.55,-0.34942,0.00032,20.06366]
[1778255055284,21.61,79943.36,0.55,-0.34942,0.00032,20.06366]
[1778255055318,21.61,79943.36,0.55,-0.34942,0.00032,20.06366]
[1778255055526,21.61,79949.91,0.55,-0.34735,0.00032,20.02156]
[1778255055986,21.61,79949.91,0.55,-0.34735,0.00032,20.02156]
[1778255056049,21.61,79949.91,0.55,-0.34735,0.00032,20.02156]
[1778255056152,21.61,79949.91,0.55,-0.34735,0.00032,20.02156]
[1778255056202,21.61,79949.91,0.55,-0.34735,0.00032,20.02156]
[1778255058468,21.61,79944.18,0.55,-0.34915,0.00032,20.05824]
[1778255060438,21.61,79944.18,0.55,-0.34915,0.00032,20.05824]
[1778255060473,21.61,79942.04,0.55,-0.34982,0.00032,20.07173]
[1778255060860,21.61,79942.04,0.55,-0.34982,0.00032,20.07173]
[1778255060954,21.61,79942.04,0.55,-0.34982,0.00032,20.07173]
[1778255061461,21.61,79941.65,0.55,-0.34994,0.00032,20.0741]
[1778255062320,21.61,79954.46,0.55,-0.3459,0.00031,19.99165]
[1778255062647,21.61,79954.46,0.55,-0.3459,0.00031,19.99165]
[1778255062696,21.61,79954.46,0.55,-0.3459,0.00031,19.99165]
[1778255063305,21.61,79954.46,0.55,-0.3459,0.00031,19.99165]
[1778255063338,21.61,79954.46,0.55,-0.3459,0.00031,19.99165]
[1778255063350,21.61,79960.58,0.55,-0.34397,0.00031,19.95149]
[1778255065084,21.61,79959.18,0.55,-0.34441,0.00031,19.96066]
[1778255065119,21.61,79959.18,0.55,-0.34441,0.00031,19.96066]
[1778255065129,21.61,79958.97,0.55,-0.34447,0.00031,19.96204]
[1778255066436,21.61,79958.97,0.55,-0.34447,0.00031,19.96204]
[1778255066491,21.61,79958.97,0.55,-0.34447,0.00031,19.96204]
[1778255067557,21.61,79959.42,0.55,-0.34433,0.00031,19.95896]
[1778255068278,21.61,79959.42,0.55,-0.34433,0.00031,19.95896]
[1778255068329,21.61,79959.42,0.55,-0.34433,0.00031,19.95896]
[1778255068450,21.61,79959.42,0.55,-0.34433,0.00031,19.95896]
[1778255068530,21.61,79960.76,0.55,-0.3439,0.00031,19.95009]
[1778255071192,21.61,79964.48,0.55,-0.34273,0.00031,19.92544]
[1778255071315,21.61,79964.48,0.55,-0.34273,0.00031,19.92544]
[1778255071488,21.61,79964.48,0.55,-0.34273,0.00031,19.92544]
[1778255071521,21.61,79964.48,0.55,-0.34273,0.00031,19.92544]
[1778255072860,21.61,79968.82,0.55,-0.34134,0.00031,19.8917]
[1778255072889,21.61,79968.82,0.55,-0.34134,0.00031,19.8917]
[1778255073139,21.61,79959.63,0.55,-0.34423,0.00031,19.9527]
[1778255078766,21.61,79959.84,0.55,-0.34416,0.00031,19.95133]
[1778255083807,21.61,79958.85,0.55,-0.34447,0.00031,19.95787]
[1778255087229,21.61,79960.37,0.55,-0.344,0.00031,19.94789]
[1778255087272,21.61,79960.37,0.55,-0.344,0.00031,19.94789]
[1778255087489,21.61,79959.76,0.55,-0.34419,0.00031,19.95193]
[1778255088557,21.61,79959.76,0.55,-0.34419,0.00031,19.95193]
[1778255088564,21.61,79953.02,0.55,-0.34631,0.00032,19.99602]
[1778255089344,21.61,79953.02,0.55,-0.34631,0.00032,19.99602]
[1778255089403,21.61,79947.18,0.55,-0.34815,0.00032,20.03377]
[1778255090062,21.61,79947.18,0.55,-0.34815,0.00032,20.03377]
[1778255090077,21.61,79947.18,0.55,-0.34815,0.00032,20.03377]
[1778255090117,21.61,79946.74,0.55,-0.34829,0.00032,20.03656]
[1778255092824,21.61,79944.93,0.55,-0.34886,0.00032,20.04808]
[1778255092850,21.61,79944.93,0.55,-0.34886,0.00032,20.04808]
[1778255092951,21.6,79944.18,0.55,-0.34909,0.00032,20.05284]
[1778255093598,21.6,79944.18,0.55,-0.34909,0.00032,20.05284]
[1778255093623,21.6,79944.18,0.55,-0.34909,0.00032,20.05284]
[1778255094399,21.6,79944.18,0.55,-0.34909,0.00032,20.05284]
[1778255094489,21.6,79943.35,0.55,-0.34935,0.00032,20.05809]
[1778255095923,21.6,79942.52,0.55,-0.34961,0.00032,20.0633]
[1778255095955,21.6,79942.52,0.55,-0.34961,0.00032,20.0633]
[1778255096056,21.6,79942.26,0.55,-0.34969,0.00032,20.06496]
[1778255097602,21.6,79942.26,0.55,-0.34969,0.00032,20.06496]
[1778255097612,21.6,79942.26,0.55,-0.34969,0.00032,20.06496]
[1778255097932,21.6,79941.32,0.55,-0.34999,0.00032,20.0709]
[1778255099131,21.6,79941.32,0.55,-0.34999,0.00032,20.0709]
[1778255099153,21.6,79941.32,0.55,-0.34999,0.00032,20.0709]
[1778255099223,21.6,79940.62,0.55,-0.35021,0.00032,20.0753]
[1778255100587,21.6,79940.62,0.55,-0.35021,0.00032,20.0753]
[1778255100598,21.6,79940.62,0.55,-0.35021,0.00032,20.0753]
[1778255100950,21.6,79940.62,0.55,-0.3502,0.00032,20.07522]
[1778255104121,21.6,79935.56,0.55,-0.3518,0.00032,20.10704]
[1778255104132,21.6,79935.56,0.55,-0.3518,0.00032,20.10704]
[1778255104202,21.6,79932.93,0.55,-0.35263,0.00032,20.12352]
[1778255104757,21.6,79932.93,0.55,-0.35263,0.00032,20.12352]
[1778255104800,21.6,79932.93,0.55,-0.35263,0.00032,20.12352]
[1778255104978,21.6,79932.93,0.55,-0.35263,0.00032,20.12352]
[1778255107403,21.6,79933.04,0.55,-0.3526,0.00032,20.12282]
[1778255107452,21.6,79933.89,0.55,-0.35233,0.00032,20.11746]
[1778255109016,21.6,79936.31,0.55,-0.35156,0.00032,20.10227]
[1778255109051,21.6,79936.31,0.55,-0.35156,0.00032,20.10227]
[1778255109433,21.6,79936.31,0.55,-0.35156,0.00032,20.10227]
[1778255110278,21.6,79936.12,0.55,-0.35162,0.00032,20.10338]
[1778255110307,21.6,79936.12,0.55,-0.35162,0.00032,20.10338]
[1778255110315,21.6,79936.12,0.55,-0.35162,0.00032,20.10338]
[1778255111465,21.6,79936.1,0.55,-0.35162,0.00032,20.1035]
[1778255111517,21.6,79936.1,0.55,-0.35162,0.00032,20.1035]
[1778255112808,21.6,79941.02,0.55,-0.35006,0.00032,20.07226]
[1778255112832,21.6,79941.02,0.55,-0.35006,0.00032,20.07226]
[1778255114606,21.6,79941.55,0.55,-0.34988,0.00032,20.06875]
[1778255114636,21.6,79941.55,0.55,-0.34988,0.00032,20.06875]
[1778255115575,21.6,79941.55,0.55,-0.34988,0.00032,20.06875]
[1778255116729,21.6,79938.72,0.55,-0.35077,0.00032,20.0866]
[1778255116776,21.6,79938.72,0.55,-0.35077,0.00032,20.0866]
[1778255116783,21.6,79938.72,0.55,-0.35077,0.00032,20.0866]
[1778255118419,21.6,79939.32,0.55,-0.35058,0.00032,20.0828]
[1778255119199,21.6,79938.75,0.55,-0.35076,0.00032,20.0863]
[1778255119229,21.6,79938.75,0.55,-0.35076,0.00032,20.0863]
[1778255119668,21.6,79939.01,0.55,-0.35068,0.00032,20.08466]
[1778255119829,21.6,79939.01,0.55,-0.35068,0.00032,20.08466]
[1778255119864,21.6,79939.01,0.55,-0.35068,0.00032,20.08466]
[1778255125118,21.59,79937.74,0.55,-0.35106,0.00032,20.09237]
[1778255126546,21.59,79937.74,0.55,-0.35106,0.00032,20.09237]
[1778255126572,21.59,79937.74,0.55,-0.35106,0.00032,20.09237]
[1778255126650,21.59,79937.74,0.55,-0.35106,0.00032,20.09237]
[1778255127573,21.59,79941.52,0.55,-0.34986,0.00032,20.06821]
[1778255131113,21.59,79945.99,0.55,-0.34844,0.00032,20.03962]
[1778255131152,21.59,79945.99,0.55,-0.34844,0.00032,20.03962]
[1778255131248,21.59,79945.99,0.55,-0.34844,0.00032,20.03962]
[1778255131257,21.59,79945.99,0.55,-0.34844,0.00032,20.03962]
[1778255131390,21.59,79941.33,0.55,-0.34989,0.00032,20.0646]
[1778255132024,21.59,79941.33,0.55,-0.34989,0.00032,20.0646]
[1778255132052,21.59,79941.33,0.55,-0.34989,0.00032,20.0646]
[1778255132722,21.59,79936.73,0.55,-0.35134,0.00032,20.0937]
[1778255132752,21.59,79936.73,0.55,-0.35134,0.00032,20.0937]
[1778255133513,21.59,79936.73,0.55,-0.35134,0.00032,20.0937]
[1778255133546,21.59,79936.73,0.55,-0.35134,0.00032,20.0937]
[1778255133980,21.59,79941.16,0.55,-0.34993,0.00032,20.06553]
[1778255134581,21.59,79941.16,0.55,-0.34993,0.00032,20.06553]
[1778255134192,21.59,79946.26,0.55,-0.34832,0.00032,20.03292]
[1778255134626,21.59,79946.26,0.55,-0.34832,0.00032,20.03292]
[1778255136010,21.59,79946.26,0.55,-0.34832,0.00032,20.03292]
[1778255136031,21.59,79946.26,0.55,-0.34832,0.00032,20.03292]
[1778255136045,21.59,79946.26,0.55,-0.34832,0.00032,20.03292]
[1778255136056,21.59,79946.26,0.55,-0.34832,0.00032,20.03292]
[1778255136180,21.59,79946.26,0.55,-0.34832,0.00032,20.03292]
[1778255136266,21.59,79946.26,0.55,-0.34832,0.00032,20.03292]
[1778255138078,21.59,79946.69,0.55,-0.34818,0.00032,20.03007]
[1778255140421,21.59,79952.84,0.55,-0.34624,0.00032,19.99026]
[1778255143244,21.59,79958.71,0.55,-0.34438,0.00031,19.95179]
[1778255146323,21.59,79958.96,0.55,-0.34431,0.00031,19.95016]
[1778255146353,21.59,79958.96,0.55,-0.34431,0.00031,19.95016]
[1778255146425,21.59,79952.42,0.55,-0.34637,0.00032,19.99296]
[1778255147460,21.59,79952.42,0.55,-0.34637,0.00032,19.99296]
[1778255147527,21.59,79945.91,0.55,-0.34842,0.00032,20.03504]
[1778255148218,21.59,79945.91,0.55,-0.34842,0.00032,20.03504]
[1778255152081,21.59,79939.36,0.55,-0.35049,0.00032,20.0767]
[1778255153584,21.59,79938.19,0.55,-0.35086,0.00032,20.08403]
[1778255153589,21.59,79938.19,0.55,-0.35086,0.00032,20.08403]
[1778255153633,21.59,79938.19,0.55,-0.35086,0.00032,20.08403]
[1778255153637,21.59,79938.19,0.55,-0.35086,0.00032,20.08403]
[1778255155628,21.59,79937.5,0.55,-0.35107,0.00032,20.08825]
[1778255155651,21.59,79937.5,0.55,-0.35107,0.00032,20.08825]
[1778255156503,21.59,79935.48,0.55,-0.35171,0.00032,20.10098]
[1778255156634,21.59,79935.48,0.55,-0.35171,0.00032,20.10098]
[1778255156662,21.59,79935.48,0.55,-0.35171,0.00032,20.10098]
[1778255156736,21.59,79935.03,0.55,-0.35185,0.00032,20.10373]
[1778255157352,21.59,79935.75,0.55,-0.35162,0.00032,20.0992]
[1778255158353,21.59,79943.07,0.55,-0.34929,0.00032,20.05266]
[1778255159046,21.59,79943.07,0.55,-0.34929,0.00032,20.05266]
[1778255159085,21.59,79943.07,0.55,-0.34929,0.00032,20.05266]
[1778255159359,21.59,79949.75,0.55,-0.34718,0.00032,20.00969]
[1778255164408,21.59,79944.64,0.55,-0.3488,0.00032,20.04257]
[1778255167837,21.59,79945.23,0.55,-0.3486,0.00032,20.03869]
[1778255167866,21.59,79945.23,0.55,-0.3486,0.00032,20.03869]
[1778255167870,21.59,79945.23,0.55,-0.3486,0.00032,20.03869]
[1778255170884,21.58,79946.75,0.55,-0.34812,0.00032,20.02885]
[1778255171443,21.58,79947.06,0.55,-0.34802,0.00032,20.02683]
[1778255172251,21.58,79947.06,0.55,-0.34802,0.00032,20.02683]
[1778255172278,21.58,79947.06,0.55,-0.34802,0.00032,20.02683]
[1778255172451,21.58,79947.01,0.55,-0.34804,0.00032,20.02711]
[1778255176481,21.58,79941.19,0.55,-0.34987,0.00032,20.06429]
[1778255181604,21.58,79946.64,0.55,-0.34814,0.00032,20.02933]
[1778255185234,21.58,79951.03,0.55,-0.34676,0.00032,20.00095]
[1778255185541,21.58,79951.57,0.55,-0.34659,0.00032,19.99745]
[1778255186015,21.58,79951.57,0.55,-0.34659,0.00032,19.99745]
[1778255186342,21.58,79951.57,0.55,-0.34659,0.00032,19.99745]
[1778255186548,21.58,79951.57,0.55,-0.34659,0.00032,19.99745]
[1778255188562,21.58,79944.54,0.55,-0.34881,0.00032,20.04278]
[1778255191635,21.58,79941.87,0.55,-0.34965,0.00032,20.05977]
[1778255191673,21.58,79941.87,0.55,-0.34965,0.00032,20.05977]
[1778255191677,21.58,79941.87,0.55,-0.34965,0.00032,20.05977]
[1778255196837,21.58,79937.99,0.55,-0.35084,0.00032,20.07954]
[1778255201684,21.58,79931.63,0.55,-0.35285,0.00032,20.11938]
[1778255206579,21.58,79931.2,0.55,-0.35298,0.00032,20.12186]
[1778255206689,21.58,79930.83,0.55,-0.3531,0.00032,20.12416]
[1778255208056,21.58,79928.03,0.55,-0.35399,0.00032,20.14155]
[1778255208669,21.58,79928.03,0.55,-0.35399,0.00032,20.14155]
[1778255208379,21.58,79925.22,0.55,-0.35488,0.00032,20.15893]
[1778255208703,21.58,79925.22,0.55,-0.35488,0.00032,20.15893]
[1778255208710,21.58,79925.22,0.55,-0.35488,0.00032,20.15893]
[1778255209543,21.58,79930.41,0.55,-0.35323,0.00032,20.12664]
[1778255209740,21.58,79930.41,0.55,-0.35323,0.00032,20.12664]
[1778255209813,21.58,79939.64,0.55,-0.35029,0.00032,20.06855]
[1778255212641,21.58,79944.87,0.55,-0.34864,0.00032,20.03514]
[1778255213883,21.58,79949.12,0.55,-0.34729,0.00032,20.00777]
[1778255213933,21.58,79949.12,0.55,-0.34729,0.00032,20.00777]
[1778255214104,21.58,79951.22,0.55,-0.34663,0.00032,19.99415]
[1778255216119,21.58,79959.81,0.55,-0.34392,0.00031,19.93792]
[1778255221573,21.58,79959.97,0.55,-0.34388,0.00031,19.93707]
[1778255226827,21.58,79960.16,0.55,-0.34383,0.00031,19.93601]
[1778255231863,21.58,79963.16,0.55,-0.34291,0.00031,19.91651]
[1778255233076,21.58,79963.16,0.55,-0.34291,0.00031,19.91651]
[1778255233296,21.58,79963.16,0.55,-0.34291,0.00031,19.91651]
[1778255233390,21.58,79963.16,0.55,-0.34291,0.00031,19.91651]
[1778255233500,21.58,79963.16,0.55,-0.34291,0.00031,19.91651]
[1778255233597,21.58,79966.78,0.55,-0.34177,0.00031,19.89239]
[1778255234004,21.58,79966.78,0.55,-0.34177,0.00031,19.89239]
[1778255234680,21.58,79976.69,0.55,-0.33867,0.00031,19.82566]
[1778255235089,21.58,79976.69,0.55,-0.33867,0.00031,19.82566]
[1778255235126,21.58,79976.69,0.55,-0.33867,0.00031,19.82566]
[1778255235333,21.58,79973.47,0.55,-0.33968,0.00031,19.84751]
[1778255236034,21.58,79973.47,0.55,-0.33968,0.00031,19.84751]
[1778255236081,21.58,79973.47,0.55,-0.33968,0.00031,19.84751]
[1778255236087,21.59,79963.71,0.55,-0.34275,0.00031,19.91321]
[1778255237136,21.59,79963.71,0.55,-0.34275,0.00031,19.91321]
[1778255237716,21.59,79959.23,0.55,-0.34416,0.00031,19.94295]
[1778255238364,21.59,79959.23,0.55,-0.34416,0.00031,19.94295]
[1778255238387,21.59,79959.23,0.55,-0.34416,0.00031,19.94295]
[1778255238450,21.59,79957.28,0.55,-0.34478,0.00031,19.95578]
[1778255242346,21.59,79960.58,0.55,-0.34375,0.00031,19.9343]
[1778255242390,21.59,79948.08,0.55,-0.34769,0.00032,20.01594]
[1778255243072,21.59,79948.08,0.55,-0.34769,0.00032,20.01594]
[1778255246117,21.59,79950.8,0.55,-0.34683,0.00032,19.99832]
[1778255248143,21.59,79950.41,0.55,-0.34696,0.00032,20.00098]
[1778255253239,21.59,79952.4,0.55,-0.34631,0.00032,19.98355]
[1778255254189,21.59,79956.31,0.55,-0.34509,0.00032,19.95814]
[1778255254220,21.59,79956.31,0.55,-0.34509,0.00032,19.95814]
[1778255254290,21.59,79956.31,0.55,-0.34509,0.00032,19.95814]
[1778255254512,21.59,79955.66,0.55,-0.34529,0.00032,19.96239]
[1778255255187,21.59,79966.13,0.55,-0.342,0.00031,19.89313]
[1778255256473,21.59,79966.13,0.55,-0.342,0.00031,19.89313]
[1778255256527,21.59,79966.13,0.55,-0.342,0.00031,19.89313]
[1778255256597,21.59,79968.83,0.55,-0.34115,0.00031,19.87509]
[1778255257477,21.59,79968.83,0.55,-0.34115,0.00031,19.87509]
[1778255257665,21.59,79968.87,0.55,-0.34114,0.00031,19.87485]
[1778255258001,21.59,79968.87,0.55,-0.34114,0.00031,19.87485]
[1778255258029,21.59,79968.87,0.55,-0.34114,0.00031,19.87485]
[1778255258676,21.59,79972.46,0.55,-0.34002,0.00031,19.85078]
[1778255258999,21.59,79972.46,0.55,-0.34002,0.00031,19.85078]
[1778255259333,21.59,79972.46,0.55,-0.34002,0.00031,19.85078]
[1778255259372,21.59,79972.46,0.55,-0.34002,0.00031,19.85078]
[1778255259434,21.59,79974.21,0.55,-0.33947,0.00031,19.83894]
[1778255260012,21.59,79974.21,0.55,-0.33947,0.00031,19.83894]
[1778255260038,21.59,79974.21,0.55,-0.33947,0.00031,19.83894]
[1778255260614,21.59,79971.05,0.55,-0.34046,0.00031,19.86034]
[1778255264706,21.59,79971.2,0.55,-0.34041,0.00031,19.85933]
[1778255264740,21.59,79971.2,0.55,-0.34041,0.00031,19.85933]
[1778255265094,21.59,79972.47,0.55,-0.34002,0.00031,19.85078]
[1778255266930,21.59,79972.16,0.55,-0.34011,0.00031,19.85288]
[1778255266980,21.59,79972.16,0.55,-0.34011,0.00031,19.85288]
[1778255267647,21.59,79972.16,0.55,-0.34011,0.00031,19.85288]
[1778255267703,21.59,79972.16,0.55,-0.34011,0.00031,19.85288]
[1778255267656,21.59,79971.02,0.55,-0.34048,0.00031,19.86064]
[1778255268462,21.59,79971.02,0.55,-0.34048,0.00031,19.86064]
[1778255268494,21.59,79971.02,0.55,-0.34048,0.00031,19.86064]
[1778255269124,21.59,79970.83,0.55,-0.34054,0.00031,19.86196]
[1778255272738,21.59,79973.82,0.55,-0.3396,0.00031,19.84187]
[1778255273174,21.59,79973.82,0.55,-0.33961,0.00031,19.84189]
[1778255273236,21.59,79973.82,0.55,-0.33961,0.00031,19.84189]
[1778255273583,21.59,79984.69,0.55,-0.33621,0.00031,19.76764]
[1778255274642,21.59,79992.4,0.55,-0.33381,0.00031,19.71425]
[1778255280059,21.6,79996.29,0.55,-0.33261,0.00031,19.68713]
[1778255281088,21.6,79996.29,0.55,-0.33261,0.00031,19.68713]
[1778255281142,21.6,79996.29,0.55,-0.33261,0.00031,19.68713]
[1778255281504,21.6,79996.29,0.55,-0.33261,0.00031,19.68713]
[1778255281620,21.6,79996.29,0.55,-0.33261,0.00031,19.68713]
[1778255281756,21.6,79996.29,0.55,-0.33261,0.00031,19.68713]
[1778255281710,21.6,80000.46,0.55,-0.33132,0.00031,19.65772]
[1778255281918,21.6,80000.46,0.55,-0.33132,0.00031,19.65772]
[1778255282178,21.6,80000.46,0.55,-0.33132,0.00031,19.65772]
[1778255282205,21.6,80000.46,0.55,-0.33132,0.00031,19.65772]
[1778255282387,21.6,80009.69,0.55,-0.32846,0.00031,19.59186]
[1778255283482,21.6,80017.47,0.55,-0.32607,0.00031,19.53571]
[1778255284090,21.6,80017.47,0.55,-0.32607,0.00031,19.53571]
[1778255284233,21.6,80017.47,0.55,-0.32607,0.00031,19.53578]
[1778255287610,21.6,80026.24,0.55,-0.32339,0.00031,19.47175]
[1778255288340,21.6,80026.24,0.55,-0.32339,0.00031,19.47175]
[1778255288437,21.6,80026.24,0.55,-0.32339,0.00031,19.47175]
[1778255288658,21.6,80026.02,0.55,-0.32346,0.00031,19.47345]
[1778255289324,21.6,80026.02,0.55,-0.32346,0.00031,19.47345]
[1778255289480,21.6,80026.02,0.55,-0.32346,0.00031,19.47345]
[1778255291282,21.6,80017.24,0.55,-0.32616,0.00031,19.53774]
[1778255292365,21.6,80017.24,0.55,-0.32616,0.00031,19.53774]
[1778255292377,21.6,80017.24,0.55,-0.32616,0.00031,19.53774]
[1778255292489,21.6,80017.24,0.55,-0.32616,0.00031,19.53774]
[1778255292590,21.6,80015.85,0.55,-0.32658,0.00031,19.54781]
[1778255294718,21.6,80015.85,0.55,-0.32658,0.00031,19.54781]
[1778255294764,21.6,80015.85,0.55,-0.32658,0.00031,19.54781]
[1778255294819,21.6,80016.42,0.55,-0.32641,0.00031,19.54378]
[1778255296710,21.6,80026.22,0.55,-0.3234,0.00031,19.47205]
[1778255302544,21.6,80022.8,0.55,-0.32445,0.00031,19.49718]
[1778255307960,21.6,80026.53,0.55,-0.3233,0.00031,19.46969]
[1778255308179,21.6,80026.53,0.55,-0.3233,0.00031,19.46969]
[1778255308296,21.6,80026.53,0.55,-0.3233,0.00031,19.46969]
[1778255308484,21.6,80030.16,0.55,-0.32219,0.00031,19.44282]
[1778255310133,21.6,80034.76,0.55,-0.32078,0.00031,19.40856]
[1778255310507,21.6,80034.76,0.55,-0.32078,0.00031,19.40856]
[1778255310543,21.6,80034.76,0.55,-0.32078,0.00031,19.40856]
[1778255310651,21.6,80034.76,0.55,-0.32078,0.00031,19.40856]
[1778255310697,21.6,80034.76,0.55,-0.32078,0.00031,19.40856]
[1778255310752,21.6,80043.25,0.55,-0.31819,0.0003,19.34475]
[1778255316047,21.6,80047.95,0.55,-0.31673,0.0003,19.30428]
[1778255316083,21.6,80047.95,0.55,-0.31673,0.0003,19.30428]
[1778255316457,21.6,80048.24,0.55,-0.31664,0.0003,19.30206]
[1778255318133,21.6,80047.6,0.55,-0.31684,0.0003,19.30693]
[1778255318181,21.6,80047.6,0.55,-0.31684,0.0003,19.30693]
[1778255318472,21.6,80047.6,0.55,-0.31684,0.0003,19.30693]
[1778255319481,21.6,80047.6,0.55,-0.31684,0.0003,19.30693]
[1778255319511,21.6,80047.6,0.55,-0.31684,0.0003,19.30693]
[1778255319554,21.6,80046.53,0.55,-0.31716,0.0003,19.31506]
[1778255320195,21.6,80046.53,0.55,-0.31716,0.0003,19.31506]
[1778255320230,21.6,80046.53,0.55,-0.31716,0.0003,19.31506]
[1778255320502,21.6,80046.28,0.55,-0.31724,0.0003,19.31695]
[1778255323037,21.6,80045.8,0.55,-0.31738,0.0003,19.32059]
[1778255323071,21.6,80045.8,0.55,-0.31738,0.0003,19.32059]
[1778255323428,21.6,80045.8,0.55,-0.31738,0.0003,19.32059]
[1778255323604,21.6,80045.8,0.55,-0.31738,0.0003,19.32059]
[1778255323735,21.6,80053.55,0.55,-0.31503,0.0003,19.26137]
[1778255324537,21.6,80053.55,0.55,-0.31503,0.0003,19.26137]
[1778255324621,21.6,80053.55,0.55,-0.31503,0.0003,19.26137]
[1778255324705,21.6,80061.38,0.55,-0.31266,0.0003,19.20089]
[1778255324927,21.6,80061.38,0.55,-0.31266,0.0003,19.20089]
[1778255325534,21.6,80069.44,0.55,-0.31022,0.0003,19.13795]
[1778255326437,21.6,80069.44,0.55,-0.31022,0.0003,19.13795]
[1778255326528,21.6,80069.87,0.55,-0.31009,0.0003,19.13445]
[1778255331562,21.6,80073.42,0.55,-0.309,0.0003,19.10588]
[1778255335370,21.6,80074.03,0.55,-0.30882,0.0003,19.10119]
[1778255335503,21.6,80074.03,0.55,-0.30882,0.0003,19.10119]
[1778255339173,21.6,80085.72,0.55,-0.30532,0.0003,19.00834]
[1778255339201,21.6,80085.72,0.55,-0.30532,0.0003,19.00834]
[1778255339618,21.6,80087.3,0.55,-0.30485,0.0003,18.99565]
[1778255341637,21.6,80088.01,0.55,-0.30464,0.0003,18.99003]
[1778255341669,21.6,80088.01,0.55,-0.30464,0.0003,18.99003]
[1778255341736,21.6,80091.07,0.55,-0.30374,0.0003,18.96556]
[1778255344882,21.6,80087.82,0.55,-0.30472,0.0003,18.99208]
[1778255347328,21.6,80084.65,0.55,-0.30567,0.0003,19.01774]
[1778255347558,21.6,80084.65,0.55,-0.30567,0.0003,19.01774]
[1778255349534,21.6,80088.4,0.55,-0.30455,0.0003,18.98769]
[1778255350160,21.6,80090.73,0.55,-0.30386,0.0003,18.96899]
[1778255355732,21.6,80089.4,0.55,-0.30428,0.0003,18.98043]
[1778255356053,21.6,80089.4,0.55,-0.30428,0.0003,18.98043]
[1778255356639,21.6,80089.4,0.55,-0.30428,0.0003,18.98043]
[1778255359019,21.61,80093.35,0.55,-0.30312,0.0003,18.94879]
[1778255360149,21.61,80095.15,0.55,-0.30258,0.0003,18.93431]
[1778255360255,21.61,80095.15,0.55,-0.30258,0.0003,18.93431]
[1778255360459,21.61,80095.15,0.55,-0.30258,0.0003,18.93431]
[1778255360830,21.61,80103.02,0.55,-0.30024,0.0003,18.87013]
[1778255362703,21.61,80107.87,0.55,-0.29881,0.0003,18.83047]
[1778255362809,21.61,80108.04,0.55,-0.29877,0.0003,18.82919]
[1778255365037,21.61,80101.94,0.55,-0.30058,0.0003,18.8795]
[1778255365428,21.61,80101.94,0.55,-0.30058,0.0003,18.8795]
[1778255365440,21.61,80101.94,0.55,-0.30058,0.0003,18.8795]
[1778255365803,21.61,80099.94,0.55,-0.30118,0.0003,18.89591]
[1778255366217,21.61,80099.94,0.55,-0.30118,0.0003,18.89591]
[1778255366231,21.61,80099.94,0.55,-0.30118,0.0003,18.89591]
[1778255366809,21.61,80095.52,0.55,-0.3025,0.0003,18.932]
[1778255367064,21.61,80095.52,0.55,-0.3025,0.0003,18.932]
[1778255367075,21.61,80095.52,0.55,-0.3025,0.0003,18.932]
[1778255367688,21.61,80095.52,0.55,-0.3025,0.0003,18.932]
[1778255367740,21.61,80095.52,0.55,-0.3025,0.0003,18.932]
[1778255368881,21.61,80103.56,0.55,-0.30012,0.0003,18.86666]
[1778255371711,21.61,80104.23,0.55,-0.29993,0.0003,18.86152]
[1778255371739,21.61,80104.23,0.55,-0.29993,0.0003,18.86152]
[1778255371845,21.61,80104.31,0.55,-0.29988,0.0003,18.85608]
[1778255372863,21.61,80097.65,0.55,-0.30186,0.0003,18.91066]
[1778255373193,21.61,80097.65,0.55,-0.30186,0.0003,18.91066]
[1778255373859,21.61,80097.65,0.55,-0.30187,0.0003,18.91086]
[1778255374604,21.61,80097.65,0.55,-0.30187,0.0003,18.91086]
[1778255375050,21.61,80093.19,0.55,-0.3032,0.0003,18.94714]
[1778255375081,21.61,80093.19,0.55,-0.3032,0.0003,18.94714]
[1778255375180,21.61,80093.19,0.55,-0.3032,0.0003,18.94714]
[1778255375874,21.62,80091.31,0.55,-0.30376,0.0003,18.9625]
[1778255376044,21.62,80091.31,0.55,-0.30376,0.0003,18.9625]
[1778255376063,21.62,80091.31,0.55,-0.30376,0.0003,18.9625]
[1778255376443,21.62,80091.31,0.55,-0.30376,0.0003,18.9625]
[1778255376880,21.62,80079.7,0.55,-0.30724,0.0003,19.05562]
[1778255377384,21.62,80079.7,0.55,-0.30724,0.0003,19.05562]
[1778255377888,21.62,80071.51,0.55,-0.3097,0.0003,19.12042]
[1778255378022,21.62,80071.51,0.55,-0.3097,0.0003,19.12042]
[1778255378895,21.62,80068.69,0.55,-0.31055,0.0003,19.1426]
[1778255382271,21.62,80066.4,0.55,-0.31125,0.0003,19.16076]
[1778255382351,21.62,80066.4,0.55,-0.31125,0.0003,19.16076]
[1778255382388,21.62,80066.4,0.55,-0.31125,0.0003,19.16076]
[1778255382921,21.62,80063.73,0.55,-0.31206,0.0003,19.1817]
[1778255384483,21.62,80058.76,0.55,-0.31357,0.0003,19.22033]
[1778255384518,21.62,80058.76,0.55,-0.31357,0.0003,19.22033]
[1778255384935,21.62,80052.58,0.55,-0.31544,0.0003,19.26794]
[1778255385165,21.62,80052.58,0.55,-0.31544,0.0003,19.26794]
[1778255385206,21.62,80052.58,0.55,-0.31544,0.0003,19.26794]
[1778255385216,21.62,80052.3,0.55,-0.31553,0.0003,19.27008]
[1778255390843,21.62,80048.37,0.55,-0.31674,0.0003,19.30069]
[1778255395100,21.62,80044.54,0.55,-0.31792,0.0003,19.33017]
[1778255395157,21.62,80044.54,0.55,-0.31793,0.0003,19.33031]
[1778255400914,21.63,80039.45,0.55,-0.31951,0.0003,19.36946]
[1778255402466,21.63,80039.45,0.55,-0.31951,0.0003,19.36946]
[1778255402549,21.63,80038.88,0.55,-0.31969,0.0003,19.37387]
[1778255405568,21.63,80038.84,0.55,-0.31971,0.0003,19.37444]
[1778255405650,21.63,80040.95,0.55,-0.31908,0.0003,19.35873]
[1778255406977,21.63,80039.24,0.55,-0.3196,0.0003,19.37173]
[1778255407823,21.63,80039.24,0.55,-0.3196,0.0003,19.37173]
[1778255412236,21.64,80036.54,0.55,-0.32045,0.00031,19.39261]
[1778255412294,21.64,80034.68,0.55,-0.32103,0.00031,19.40665]
[1778255415119,21.64,80033.94,0.55,-0.32127,0.00031,19.4126]
[1778255415151,21.64,80033.94,0.55,-0.32127,0.00031,19.4126]
[1778255415715,21.64,80033.94,0.55,-0.32127,0.00031,19.4126]
[1778255415742,21.64,80033.94,0.55,-0.32127,0.00031,19.4126]
[1778255417420,21.64,80030.82,0.55,-0.32223,0.00031,19.43589]
[1778255417836,21.64,80030.82,0.55,-0.32223,0.00031,19.43589]
[1778255417860,21.64,80030.82,0.55,-0.32223,0.00031,19.43589]
[1778255417892,21.64,80031.37,0.55,-0.32207,0.00031,19.43208]
[1778255418612,21.64,80031.37,0.55,-0.32207,0.00031,19.43208]
[1778255418637,21.64,80031.37,0.55,-0.32207,0.00031,19.43208]
[1778255418713,21.64,80030.91,0.55,-0.32221,0.00031,19.43549]
[1778255421394,21.64,80037.43,0.55,-0.32024,0.0003,19.38735]
[1778255423678,21.64,80037.22,0.55,-0.32031,0.0003,19.38906]
[1778255423706,21.64,80037.25,0.55,-0.3203,0.0003,19.38898]
[1778255427683,21.65,80039.31,0.55,-0.31969,0.0003,19.37399]
[1778255427713,21.65,80039.31,0.55,-0.31969,0.0003,19.37399]
[1778255427814,21.65,80042.37,0.55,-0.31877,0.0003,19.35133]
[1778255431435,21.65,80048.24,0.55,-0.317,0.0003,19.30732]
[1778255436625,21.66,80049.61,0.55,-0.3166,0.0003,19.29335]
[1778255439011,21.66,80041.58,0.55,-0.31906,0.0003,19.35445]
[1778255441799,21.66,80034.84,0.55,-0.32113,0.00031,19.40517]
[1778255442422,21.66,80034.59,0.55,-0.32121,0.00031,19.40731]
[1778255442451,21.66,80034.59,0.55,-0.32121,0.00031,19.40731]
[1778255442551,21.66,80035.03,0.55,-0.32108,0.00031,19.40403]
[1778255446926,21.67,80036.45,0.55,-0.32066,0.0003,19.3939]
[1778255446964,21.67,80036.45,0.55,-0.32066,0.0003,19.3939]
[1778255447379,21.67,80038.08,0.55,-0.32018,0.0003,19.38207]
[1778255451834,21.67,80036.51,0.55,-0.32068,0.0003,19.39425]
[1778255451860,21.67,80036.51,0.55,-0.32068,0.0003,19.39425]
[1778255451894,21.67,80035.97,0.55,-0.32085,0.0003,19.39855]
[1778255457450,21.67,80036.51,0.55,-0.32072,0.0003,19.39526]
[1778255459525,21.68,80038.01,0.55,-0.32027,0.0003,19.38423]
[1778255459583,21.68,80038.01,0.55,-0.32027,0.0003,19.38423]
[1778255459591,21.68,80038.34,0.55,-0.32017,0.0003,19.38178]
[1778255463672,21.68,80040.68,0.55,-0.31945,0.0003,19.36427]
[1778255469160,21.68,80041.16,0.55,-0.31931,0.0003,19.36077]
[1778255469418,21.68,80041.16,0.55,-0.31931,0.0003,19.36077]
[1778255469456,21.68,80041.16,0.55,-0.31931,0.0003,19.36077]
[1778255469554,21.68,80043.84,0.55,-0.3185,0.0003,19.34066]
[1778255471956,21.68,80043.84,0.55,-0.3185,0.0003,19.34067]
[1778255472558,21.68,80044.27,0.55,-0.31837,0.0003,19.33746]
[1778255473645,21.68,80034.75,0.55,-0.32127,0.0003,19.40871]
[1778255476657,21.68,80034.51,0.55,-0.32134,0.00031,19.41047]
[1778255477010,21.68,80039.18,0.55,-0.31992,0.0003,19.37565]
[1778255482035,21.68,80043.18,0.55,-0.3187,0.0003,19.34566]
[1778255484043,21.68,80045.32,0.55,-0.31805,0.0003,19.32959]
[1778255484965,21.68,80055.03,0.55,-0.31511,0.0003,19.25589]
[1778255486953,21.68,80061.46,0.55,-0.31317,0.0003,19.20653]
[1778255492697,21.68,80066.78,0.55,-0.31156,0.0003,19.16102]
[1778255497731,21.68,80067.17,0.55,-0.31146,0.0003,19.15857]
[1778255499978,21.68,80068.22,0.55,-0.31115,0.0003,19.15051]
[1778255501299,21.68,80065.05,0.55,-0.31211,0.0003,19.17538]
[1778255501973,21.69,80063.79,0.55,-0.3125,0.0003,19.18526]
[1778255507002,21.69,80062.51,0.55,-0.3129,0.0003,19.19568]
[1778255511050,21.69,80054.13,0.55,-0.31546,0.0003,19.26068]
[1778255512598,21.69,80053.25,0.55,-0.31573,0.0003,19.26748]
[1778255513017,21.69,80053.12,0.55,-0.31577,0.0003,19.26854]
[1778255515027,21.69,80060.05,0.55,-0.31368,0.0003,19.21551]
[1778255518729,21.69,80064.63,0.55,-0.3123,0.0003,19.18016]
[1778255523913,21.69,80070.34,0.55,-0.31059,0.0003,19.13601]
[1778255528448,21.69,80072.61,0.55,-0.30991,0.0003,19.11847]
[1778255528572,21.69,80072.61,0.55,-0.30991,0.0003,19.11847]
[1778255528980,21.69,80072.61,0.55,-0.30991,0.0003,19.11847]
[1778255529037,21.69,80072.61,0.55,-0.30991,0.0003,19.11847]
[1778255529089,21.69,80071.54,0.55,-0.31024,0.0003,19.1269]
[1778255530037,21.7,80063.51,0.55,-0.31267,0.0003,19.18976]
[1778255531600,21.7,80063.51,0.55,-0.31269,0.0003,19.19025]
[1778255531979,21.7,80062.24,0.55,-0.31307,0.0003,19.20005]
[1778255532261,21.7,80062.24,0.55,-0.31307,0.0003,19.20005]
[1778255532376,21.7,80062.24,0.55,-0.31307,0.0003,19.20005]
[1778255532987,21.7,80062.04,0.55,-0.31313,0.0003,19.20156]
[1778255538022,21.69,80055.18,0.55,-0.31516,0.0003,19.25319]
[1778255541523,21.69,80052.97,0.55,-0.31583,0.0003,19.27003]
[1778255544597,21.69,80047.76,0.55,-0.31741,0.0003,19.30968]
[1778255544637,21.69,80047.76,0.55,-0.31741,0.0003,19.30968]
[1778255545071,21.69,80045.17,0.55,-0.3182,0.0003,19.32925]
[1778255546078,21.69,80036.58,0.55,-0.32081,0.0003,19.39362]
[1778255547669,21.69,80032.39,0.55,-0.32209,0.00031,19.42471]
[1778255547736,21.69,80032.39,0.55,-0.32209,0.00031,19.42471]
[1778255548092,21.69,80031.51,0.55,-0.32235,0.00031,19.43115]
[1778255549369,21.69,80027.49,0.55,-0.32358,0.00031,19.46075]
[1778255549395,21.69,80027.49,0.55,-0.32358,0.00031,19.46075]
[1778255549865,21.69,80027.49,0.55,-0.32358,0.00031,19.46075]
[1778255549902,21.69,80027.49,0.55,-0.32358,0.00031,19.46075]
[1778255553485,21.7,80021.53,0.55,-0.32538,0.00031,19.49957]
[1778255554019,21.7,80020.52,0.55,-0.32569,0.00031,19.50696]
[1778255554296,21.7,80020.52,0.55,-0.32569,0.00031,19.50696]
[1778255555083,21.7,80020.52,0.55,-0.32569,0.00031,19.50696]
[1778255554397,21.7,80020.44,0.55,-0.32572,0.00031,19.50753]
[1778255556032,21.7,80015.45,0.55,-0.32725,0.00031,19.54362]
[1778255558620,21.7,80012.11,0.55,-0.32828,0.00031,19.56767]
[1778255559104,21.7,80012.11,0.55,-0.32828,0.00031,19.56767]
[1778255558720,21.7,80011.16,0.55,-0.32857,0.00031,19.57447]
[1778255559962,21.7,80011.16,0.55,-0.32857,0.00031,19.57447]
[1778255559988,21.7,80011.16,0.55,-0.32857,0.00031,19.57447]
[1778255560100,21.7,80011.01,0.55,-0.32862,0.00031,19.57557]
[1778255562041,21.7,80004.5,0.55,-0.33062,0.00031,19.62186]
[1778255563464,21.7,80004.5,0.55,-0.33062,0.00031,19.62186]
[1778255569240,21.69,80013.83,0.55,-0.32774,0.00031,19.55514]
[1778255574276,21.69,80018.07,0.55,-0.32643,0.00031,19.52445]
[1778255579316,21.69,80021.23,0.55,-0.32546,0.00031,19.50136]
[1778255581977,21.69,80021.44,0.55,-0.32539,0.00031,19.49983]
[1778255582040,21.69,80021.44,0.55,-0.32539,0.00031,19.49983]
[1778255582076,21.69,80021.93,0.55,-0.32524,0.00031,19.4962]
[1778255587366,21.69,80027.49,0.55,-0.32353,0.00031,19.45539]
[1778255589816,21.69,80027.4,0.55,-0.32356,0.00031,19.45602]
[1778255592211,21.69,80027.03,0.55,-0.32367,0.00031,19.45862]
[1778255597436,21.69,80027.58,0.55,-0.32348,0.00031,19.45427]
[1778255598625,21.69,80027.58,0.55,-0.32348,0.00031,19.45427]
[1778255600345,21.69,80031.23,0.55,-0.32237,0.00031,19.4273]
[1778255601776,21.69,80031.22,0.55,-0.32237,0.00031,19.42733]
[1778255604772,21.69,80029.99,0.55,-0.32274,0.00031,19.43627]
[1778255605897,21.69,80030.12,0.55,-0.32269,0.00031,19.43526]
[1778255606885,21.69,80037.69,0.55,-0.32038,0.0003,19.37902]
[1778255612542,21.69,80038.08,0.55,-0.32023,0.0003,19.37115]
[1778255614806,21.69,80037.62,0.55,-0.32037,0.0003,19.37458]
[1778255614880,21.69,80037.98,0.55,-0.32026,0.0003,19.37189]
[1778255616009,21.69,80037.98,0.55,-0.32026,0.0003,19.37189]
[1778255616034,21.69,80037.98,0.55,-0.32026,0.0003,19.37189]
[1778255616134,21.69,80037.43,0.55,-0.32042,0.0003,19.37599]
[1778255622994,21.69,80039.6,0.55,-0.31976,0.0003,19.35975]
[1778255628641,21.69,80037.27,0.55,-0.32047,0.0003,19.37719]
[1778255628655,21.69,80037.27,0.55,-0.32047,0.0003,19.37719]
[1778255628742,21.69,80036.74,0.55,-0.32064,0.0003,19.38119]
[1778255629348,21.69,80036.74,0.55,-0.32064,0.0003,19.38119]
[1778255629661,21.69,80036.74,0.55,-0.32064,0.0003,19.38123]
[1778255630336,21.69,80036.74,0.55,-0.32064,0.0003,19.38123]
[1778255630352,21.69,80036.74,0.55,-0.32064,0.0003,19.38123]
[1778255630416,21.69,80036.74,0.55,-0.32064,0.0003,19.38123]
[1778255630684,21.69,80041.57,0.55,-0.31917,0.0003,19.34518]
[1778255633074,21.69,80045.45,0.55,-0.31799,0.0003,19.31594]
[1778255633094,21.69,80045.45,0.55,-0.31799,0.0003,19.31594]
[1778255633175,21.69,80047.99,0.55,-0.31721,0.0003,19.2967]
[1778255634623,21.69,80048.28,0.55,-0.31713,0.0003,19.29449]
[1778255634640,21.69,80048.28,0.55,-0.31713,0.0003,19.29449]
[1778255634724,21.69,80048.07,0.55,-0.31719,0.0003,19.29607]
[1778255637805,21.69,80047.55,0.55,-0.31735,0.0003,19.29999]
[1778255638198,21.69,80047.55,0.55,-0.31735,0.0003,19.29999]
[1778255638227,21.69,80045.81,0.55,-0.31787,0.0003,19.31314]
[1778255638796,21.69,80045.81,0.55,-0.31787,0.0003,19.31314]
[1778255638822,21.69,80045.81,0.55,-0.31787,0.0003,19.31314]
[1778255641724,21.69,80040.46,0.55,-0.3195,0.0003,19.35331]
[1778255642020,21.69,80040.46,0.55,-0.3195,0.0003,19.35331]
[1778255642050,21.69,80040.46,0.55,-0.3195,0.0003,19.35331]
[1778255642093,21.69,80043.67,0.55,-0.31852,0.0003,19.32918]
[1778255642620,21.69,80043.67,0.55,-0.31852,0.0003,19.32918]
[1778255643176,21.69,80043.67,0.55,-0.31852,0.0003,19.32918]
[1778255643202,21.69,80043.67,0.55,-0.31852,0.0003,19.32918]
[1778255643206,21.69,80047.57,0.55,-0.31733,0.0003,19.29969]
[1778255643845,21.69,80057.8,0.55,-0.31423,0.0003,19.22158]
[1778255645223,21.68,80057.8,0.55,-0.31423,0.0003,19.22141]
[1778255645276,21.68,80057.8,0.55,-0.31423,0.0003,19.22141]
[1778255645954,21.68,80057.8,0.55,-0.31423,0.0003,19.22141]
[1778255646030,21.68,80061.93,0.55,-0.31298,0.0003,19.18951]
[1778255650269,21.68,80062.28,0.55,-0.31286,0.0003,19.1865]
[1778255650362,21.68,80062.28,0.55,-0.31286,0.0003,19.1865]
[1778255650867,21.68,80062.68,0.55,-0.31273,0.0003,19.18333]
[1778255652014,21.68,80055.63,0.55,-0.31487,0.0003,19.23763]
[1778255653418,21.68,80050.77,0.55,-0.31634,0.0003,19.27474]
[1778255655195,21.68,80050.77,0.55,-0.31634,0.0003,19.27475]
[1778255655233,21.68,80049.28,0.55,-0.31679,0.0003,19.28604]
[1778255655900,21.68,80047.74,0.55,-0.31726,0.0003,19.29772]
[1778255660940,21.68,80046.63,0.55,-0.31759,0.0003,19.30612]
[1778255661275,21.68,80046.63,0.55,-0.31759,0.0003,19.30612]
[1778255661291,21.68,80046.63,0.55,-0.31759,0.0003,19.30612]
[1778255662213,21.68,80051.91,0.55,-0.31599,0.0003,19.26604]
[1778255662931,21.68,80051.91,0.55,-0.31599,0.0003,19.26604]
[1778255663403,21.68,80055.87,0.55,-0.31479,0.0003,19.23572]
[1778255663524,21.68,80055.87,0.55,-0.31479,0.0003,19.23572]
[1778255663749,21.68,80055.87,0.55,-0.31479,0.0003,19.23572]
[1778255663908,21.68,80055.87,0.55,-0.31479,0.0003,19.23572]
[1778255663942,21.68,80055.87,0.55,-0.31479,0.0003,19.23572]
[1778255664048,21.68,80055.87,0.55,-0.31479,0.0003,19.23572]
[1778255664166,21.68,80055.87,0.55,-0.31479,0.0003,19.23572]
[1778255664164,21.68,80065.32,0.55,-0.31194,0.0003,19.16282]
[1778255665824,21.68,80065.32,0.55,-0.31193,0.0003,19.16273]
[1778255665843,21.68,80065.32,0.55,-0.31193,0.0003,19.16273]
[1778255666178,21.68,80078.7,0.55,-0.30791,0.0003,19.05789]
[1778255669103,21.68,80082.33,0.55,-0.30683,0.0003,19.02917]
[1778255669701,21.68,80082.33,0.55,-0.30683,0.0003,19.02917]
[1778255671007,21.68,80082.31,0.55,-0.30684,0.0003,19.02933]
[1778255672856,21.68,80081.87,0.55,-0.30693,0.0003,19.02779]
[1778255672965,21.68,80081.87,0.55,-0.30693,0.0003,19.02779]
[1778255673114,21.68,80081.87,0.55,-0.30693,0.0003,19.02779]
[1778255673162,21.68,80081.87,0.55,-0.30693,0.0003,19.02779]
[1778255673261,21.68,80081.87,0.55,-0.30693,0.0003,19.02779]
[1778255673321,21.68,80081.87,0.55,-0.30693,0.0003,19.02779]
[1778255673235,21.68,80081.73,0.55,-0.30697,0.0003,19.02884]
[1778255673758,21.68,80081.73,0.55,-0.30697,0.0003,19.02884]
[1778255673920,21.68,80081.73,0.55,-0.30697,0.0003,19.02884]
[1778255674095,21.68,80081.73,0.55,-0.30697,0.0003,19.02884]
[1778255674160,21.68,80081.73,0.55,-0.30697,0.0003,19.02884]
[1778255674171,21.68,80126.59,0.55,-0.29368,0.00029,18.66263]
[1778255674574,21.68,80126.59,0.55,-0.29368,0.00029,18.66263]
[1778255675237,21.68,80133.99,0.55,-0.2915,0.00029,18.59963]
[1778255675930,21.68,80133.99,0.55,-0.2915,0.00029,18.59963]
[1778255676220,21.68,80133.99,0.55,-0.2915,0.00029,18.59963]
[1778255676131,21.67,80136.63,0.55,-0.29067,0.00029,18.57552]
[1778255676284,21.67,80136.63,0.55,-0.29067,0.00029,18.57552]
[1778255676900,21.67,80136.63,0.55,-0.29067,0.00029,18.57552]
[1778255676943,21.67,80136.63,0.55,-0.29067,0.00029,18.57552]
[1778255677147,21.67,80138.03,0.55,-0.29022,0.00029,18.56249]
[1778255677797,21.67,80138.03,0.55,-0.29022,0.00029,18.56249]
[1778255678068,21.66,80138.03,0.55,-0.29015,0.00029,18.56048]
[1778255680326,21.66,80138.28,0.55,-0.29007,0.00029,18.55798]
[1778255680333,21.66,80138.28,0.55,-0.29007,0.00029,18.55798]
[1778255680372,21.66,80138.28,0.55,-0.29007,0.00029,18.55798]
[1778255680675,21.66,80138.28,0.55,-0.29007,0.00029,18.55798]
[1778255681089,21.66,80138.48,0.55,-0.29001,0.00029,18.55621]
[1778255682096,21.66,80149.11,0.55,-0.28691,0.00029,18.46498]
[1778255682882,21.66,80149.11,0.55,-0.28691,0.00029,18.46498]
[1778255682903,21.66,80149.11,0.55,-0.28691,0.00029,18.46498]
[1778255683151,21.66,80149.11,0.55,-0.28691,0.00029,18.46498]
[1778255683210,21.65,80152.48,0.55,-0.2859,0.00029,18.43496]
[1778255685119,21.65,80144.19,0.55,-0.28827,0.00029,18.50509]
[1778255685832,21.65,80144.19,0.55,-0.28827,0.00029,18.50509]
[1778255686038,21.65,80144.19,0.55,-0.28827,0.00029,18.50509]
[1778255686065,21.65,80144.19,0.55,-0.28827,0.00029,18.50509]
[1778255686128,21.65,80140.93,0.55,-0.28922,0.00029,18.53297]
[1778255686363,21.65,80140.93,0.55,-0.28922,0.00029,18.53297]
[1778255687613,21.65,80138.21,0.55,-0.29001,0.00029,18.55612]
[1778255688140,21.65,80129.11,0.55,-0.29267,0.00029,18.63332]
[1778255689147,21.65,80122.81,0.55,-0.29452,0.00029,18.68625]
[1778255689651,21.65,80122.81,0.55,-0.29452,0.00029,18.68625]
[1778255689691,21.65,80122.81,0.55,-0.29452,0.00029,18.68625]
[1778255690170,21.65,80122.81,0.55,-0.29452,0.00029,18.68625]
[1778255690258,21.65,80121.27,0.55,-0.29497,0.00029,18.69906]
[1778255690520,21.65,80121.27,0.55,-0.29497,0.00029,18.69906]
[1778255690585,21.65,80121.27,0.55,-0.29497,0.00029,18.69906]
[1778255691041,21.65,80121.27,0.55,-0.29497,0.00029,18.69906]
[1778255691106,21.65,80121.27,0.55,-0.29497,0.00029,18.69906]
[1778255691512,21.65,80119.95,0.55,-0.29536,0.00029,18.71003]
[1778255691554,21.65,80119.95,0.55,-0.29536,0.00029,18.71003]
[1778255692168,21.65,80119.95,0.55,-0.29536,0.00029,18.71007]
[1778255693761,21.65,80119.35,0.55,-0.29553,0.00029,18.71508]
[1778255693814,21.65,80119.35,0.55,-0.29553,0.00029,18.71508]
[1778255694136,21.65,80119.65,0.55,-0.29545,0.00029,18.71262]
[1778255698538,21.65,80118.58,0.55,-0.29577,0.00029,18.72174]
[1778255698577,21.65,80118.58,0.55,-0.29577,0.00029,18.72174]
[1778255698810,21.65,80118.58,0.55,-0.29577,0.00029,18.72174]
[1778255699217,21.65,80116.95,0.55,-0.29625,0.00029,18.73531]
[1778255701053,21.65,80120.26,0.55,-0.29528,0.00029,18.70776]
[1778255701133,21.65,80120.26,0.55,-0.29528,0.00029,18.70776]
[1778255701281,21.65,80132.69,0.55,-0.29163,0.00029,18.60333]
[1778255701575,21.65,80132.69,0.55,-0.29163,0.00029,18.60333]
[1778255701956,21.65,80132.69,0.55,-0.29163,0.00029,18.60333]
[1778255702243,21.65,80132.69,0.55,-0.29163,0.00029,18.60342]
[1778255702483,21.65,80132.69,0.55,-0.29163,0.00029,18.60342]
[1778255703261,21.65,80143.74,0.55,-0.28841,0.00029,18.50926]
[1778255705134,21.65,80146.37,0.55,-0.28765,0.00029,18.48669]
[1778255705264,21.65,80147.83,0.55,-0.28723,0.00029,18.47425]
[1778255710301,21.65,80146.06,0.55,-0.28777,0.00029,18.49039]
[1778255713800,21.65,80145.87,0.55,-0.28784,0.00029,18.4924]
[1778255714477,21.66,80143.96,0.55,-0.2884,0.00029,18.50897]
[1778255714509,21.66,80143.96,0.55,-0.2884,0.00029,18.50897]
[1778255715135,21.66,80137.08,0.55,-0.29041,0.00029,18.56786]
[1778255715501,21.66,80137.08,0.55,-0.29041,0.00029,18.56786]
[1778255715759,21.66,80137.08,0.55,-0.29041,0.00029,18.56786]
[1778255715915,21.66,80132.93,0.55,-0.29162,0.00029,18.60318]
[1778255716911,21.66,80132.93,0.55,-0.29162,0.00029,18.60318]
[1778255716996,21.66,80132.93,0.55,-0.29162,0.00029,18.60318]
[1778255717137,21.66,80126.88,0.55,-0.2934,0.00029,18.65432]
[1778255717897,21.66,80126.88,0.55,-0.2934,0.00029,18.65432]
[1778255718216,21.66,80126.88,0.55,-0.2934,0.00029,18.65432]
[1778255718277,21.66,80126.88,0.55,-0.2934,0.00029,18.65432]
[1778255718300,21.66,80131.82,0.55,-0.29195,0.00029,18.61264]
[1778255718354,21.66,80131.82,0.55,-0.29195,0.00029,18.61264]
[1778255718391,21.66,80131.82,0.55,-0.29195,0.00029,18.61264]
[1778255718642,21.66,80131.82,0.55,-0.29195,0.00029,18.61264]
[1778255718853,21.66,80131.82,0.55,-0.29195,0.00029,18.61264]
[1778255718893,21.66,80131.82,0.55,-0.29195,0.00029,18.61264]
[1778255719076,21.66,80131.82,0.55,-0.29195,0.00029,18.61264]
[1778255719259,21.66,80146.86,0.55,-0.28757,0.00029,18.48442]
[1778255720346,21.66,80146.86,0.55,-0.28757,0.00029,18.48442]
[1778255720379,21.66,80146.86,0.55,-0.28757,0.00029,18.48442]
[1778255720439,21.66,80163.24,0.55,-0.28283,0.00029,18.34251]
[1778255721693,21.66,80163.24,0.55,-0.28283,0.00029,18.34251]
[1778255721716,21.66,80163.24,0.55,-0.28283,0.00029,18.34251]
[1778255721742,21.66,80163.24,0.55,-0.28283,0.00029,18.34251]
[1778255721823,21.66,80163.24,0.55,-0.28283,0.00029,18.34251]
[1778255722084,21.66,80160.06,0.55,-0.28382,0.00029,18.37233]
[1778255722333,21.66,80160.06,0.55,-0.28382,0.00029,18.37233]
[1778255722401,21.66,80160.06,0.55,-0.28382,0.00029,18.37233]
[1778255722429,21.66,80160.06,0.55,-0.28382,0.00029,18.37233]
[1778255722692,21.66,80160.06,0.55,-0.28382,0.00029,18.37233]
[1778255722741,21.66,80160.06,0.55,-0.28382,0.00029,18.37233]
[1778255722905,21.67,80146.59,0.55,-0.28779,0.00029,18.49101]
[1778255723408,21.67,80146.59,0.55,-0.28779,0.00029,18.49101]
[1778255723426,21.67,80146.59,0.55,-0.28779,0.00029,18.49101]
[1778255723978,21.68,80135.15,0.55,-0.29118,0.00029,18.59048]
[1778255725137,21.68,80135.15,0.55,-0.29118,0.00029,18.59048]
[1778255725166,21.68,80135.15,0.55,-0.29118,0.00029,18.59048]
[1778255725238,21.68,80135.0,0.55,-0.29126,0.00029,18.59276]
[1778255725477,21.68,80135.0,0.55,-0.29126,0.00029,18.59276]
[1778255725827,21.69,80136.22,0.55,-0.29097,0.00029,18.58438]
[1778255727282,21.69,80136.22,0.55,-0.29097,0.00029,18.58438]
[1778255727302,21.69,80136.22,0.55,-0.29097,0.00029,18.58438]
[1778255728197,21.71,80137.81,0.55,-0.29064,0.00029,18.57497]
[1778255728875,21.71,80137.81,0.55,-0.29064,0.00029,18.57497]
[1778255728898,21.71,80137.81,0.55,-0.29064,0.00029,18.57497]
[1778255729262,21.72,80137.62,0.55,-0.29077,0.00029,18.57866]
[1778255730461,21.72,80132.31,0.55,-0.29238,0.00029,18.62546]
[1778255730984,21.73,80120.88,0.55,-0.29579,0.00029,18.72273]
[1778255731667,21.73,80120.88,0.55,-0.29579,0.00029,18.72273]
[1778255731701,21.73,80120.88,0.55,-0.29579,0.00029,18.72273]
[1778255732055,21.73,80120.88,0.55,-0.29579,0.00029,18.72273]
[1778255732135,21.74,80116.52,0.55,-0.29706,0.00029,18.75476]
[1778255736767,21.76,80113.23,0.55,-0.29822,0.00029,18.78751]
[1778255746563,21.83,80112.65,0.55,-0.29896,0.00029,18.80833]
[1778255751599,21.83,80113.31,0.55,-0.29879,0.00029,18.80382]
[1778255756634,21.83,80112.92,0.55,-0.29893,0.00029,18.80763]
[1778255759605,21.84,80112.94,0.55,-0.29893,0.00029,18.8077]
[1778255759643,21.84,80112.94,0.55,-0.29893,0.00029,18.8077]
[1778255759657,21.84,80112.94,0.55,-0.29894,0.00029,18.80781]
[1778255761040,21.84,80112.94,0.55,-0.29894,0.00029,18.80781]
[1778255761067,21.84,80112.94,0.55,-0.29894,0.00029,18.80781]
[1778255761079,21.84,80112.94,0.55,-0.29894,0.00029,18.80793]
[1778255765337,21.84,80112.65,0.55,-0.29904,0.00029,18.81063]
[1778255764780,21.84,80122.92,0.55,-0.29603,0.00029,18.72655]
[1778255765379,21.84,80122.92,0.55,-0.29603,0.00029,18.72655]
[1778255766200,21.84,80122.92,0.55,-0.29603,0.00029,18.72655]
[1778255766244,21.84,80122.92,0.55,-0.29603,0.00029,18.72655]
[1778255766414,21.85,80126.66,0.55,-0.295,0.00029,18.69738]
[1778255766458,21.85,80126.66,0.55,-0.295,0.00029,18.69738]
[1778255766715,21.85,80126.66,0.55,-0.29507,0.00029,18.69937]
[1778255771442,21.86,80127.91,0.55,-0.2948,0.00029,18.69169]
[1778255771471,21.86,80127.91,0.55,-0.2948,0.00029,18.69169]
[1778255771823,21.86,80127.91,0.55,-0.2948,0.00029,18.69169]
[1778255772061,21.87,80128.05,0.55,-0.29476,0.00029,18.69073]
[1778255777685,21.87,80128.49,0.55,-0.29469,0.00029,18.68878]
[1778255777715,21.87,80128.49,0.55,-0.29469,0.00029,18.68878]
[1778255777745,21.87,80128.49,0.55,-0.29469,0.00029,18.68878]
[1778255778057,21.87,80123.18,0.55,-0.29624,0.00029,18.7327]
[1778255780223,21.87,80112.93,0.55,-0.29924,0.00029,18.8166]
[1778255781498,21.87,80112.93,0.55,-0.29924,0.00029,18.81661]
[1778255781543,21.87,80112.93,0.55,-0.29924,0.00029,18.81661]
[1778255781838,21.87,80109.19,0.55,-0.30034,0.00029,18.84691]
[1778255784092,21.87,80109.91,0.55,-0.30013,0.00029,18.84117]
[1778255784145,21.87,80108.89,0.55,-0.30043,0.00029,18.8495]
[1778255785960,21.87,80108.13,0.55,-0.30066,0.00029,18.85578]
[1778255786049,21.88,80106.97,0.55,-0.30101,0.00029,18.86529]
[1778255790507,21.88,80109.56,0.55,-0.30027,0.00029,18.84489]
[1778255790540,21.88,80109.56,0.55,-0.30027,0.00029,18.84489]
[1778255790756,21.88,80109.56,0.55,-0.30027,0.00029,18.84489]
[1778255791184,21.88,80109.56,0.55,-0.30027,0.00029,18.84489]
[1778255791316,21.88,80118.06,0.55,-0.29774,0.00029,18.77088]
[1778255792798,21.88,80124.0,0.55,-0.29601,0.00029,18.7222]
[1778255792828,21.88,80124.0,0.55,-0.29601,0.00029,18.7222]
[1778255793021,21.88,80125.61,0.55,-0.29554,0.00029,18.70891]
[1778255793496,21.88,80125.61,0.55,-0.29554,0.00029,18.70891]
[1778255793515,21.88,80125.61,0.55,-0.29554,0.00029,18.70891]
[1778255793984,21.88,80125.61,0.55,-0.29554,0.00029,18.70891]
[1778255794037,21.88,80121.24,0.55,-0.29681,0.00029,18.74485]
[1778255794604,21.88,80121.24,0.55,-0.29681,0.00029,18.74485]
[1778255794928,21.88,80121.24,0.55,-0.29681,0.00029,18.74482]
[1778255797177,21.88,80113.71,0.55,-0.29902,0.00029,18.80638]
[1778255800462,21.88,80116.95,0.55,-0.29807,0.00029,18.78009]
[1778255800506,21.88,80116.95,0.55,-0.29807,0.00029,18.78009]
[1778255800680,21.88,80116.95,0.55,-0.29807,0.00029,18.78009]
[1778255800714,21.88,80116.95,0.55,-0.29807,0.00029,18.78009]
[1778255800972,21.88,80116.04,0.55,-0.29834,0.00029,18.78756]
[1778255802628,21.88,80119.61,0.55,-0.2973,0.00029,18.75846]
[1778255802984,21.88,80126.89,0.55,-0.29518,0.00029,18.69872]
[1778255807012,21.88,80134.04,0.55,-0.29312,0.00029,18.64001]
[1778255812048,21.88,80135.75,0.55,-0.29264,0.00029,18.62634]
[1778255813184,21.88,80135.75,0.55,-0.29264,0.00029,18.62634]
[1778255813218,21.88,80135.75,0.55,-0.29264,0.00029,18.62634]
[1778255813285,21.88,80135.07,0.55,-0.29284,0.00029,18.63206]
[1778255818444,21.89,80134.03,0.55,-0.29316,0.00029,18.64129]
[1778255820172,21.89,80134.2,0.55,-0.29312,0.00029,18.63999]
[1778255820217,21.89,80134.2,0.55,-0.29312,0.00029,18.63999]
[1778255820318,21.89,80133.45,0.55,-0.29334,0.00029,18.64634]
[1778255821557,21.89,80133.45,0.55,-0.29334,0.00029,18.64645]
[1778255821581,21.89,80133.45,0.55,-0.29334,0.00029,18.64645]
[1778255822119,21.89,80139.29,0.55,-0.29166,0.00029,18.59785]
[1778255823126,21.89,80146.42,0.55,-0.2896,0.00029,18.53804]
[1778255823603,21.89,80146.42,0.55,-0.2896,0.00029,18.53804]
[1778255823622,21.89,80146.42,0.55,-0.2896,0.00029,18.53804]
[1778255824341,21.9,80145.2,0.55,-0.29001,0.00029,18.54994]
[1778255827325,21.9,80137.84,0.55,-0.2922,0.00029,18.61369]
[1778255827875,21.9,80137.84,0.55,-0.2922,0.00029,18.61369]
[1778255827944,21.9,80137.84,0.55,-0.2922,0.00029,18.61369]
[1778255828168,21.9,80137.84,0.55,-0.29221,0.00029,18.61384]
[1778255830185,21.91,80131.51,0.55,-0.29405,0.00029,18.66672]
[1778255831180,21.91,80131.51,0.55,-0.29405,0.00029,18.66672]
[1778255831245,21.91,80131.51,0.55,-0.29405,0.00029,18.66672]
[1778255831346,21.91,80133.77,0.55,-0.2934,0.00029,18.64805]
[1778255833291,21.91,80143.28,0.55,-0.29065,0.00029,18.56882]
[1778255835020,21.91,80143.0,0.55,-0.29073,0.00029,18.57125]
[1778255835231,21.91,80146.35,0.55,-0.28977,0.00029,18.5432]
[1778255836619,21.91,80149.46,0.55,-0.28888,0.00029,18.5171]
[1778255836859,21.91,80149.46,0.55,-0.28888,0.00029,18.5171]
[1778255836864,21.91,80149.46,0.55,-0.28888,0.00029,18.5171]
[1778255836936,21.91,80149.46,0.55,-0.28888,0.00029,18.5171]
[1778255837238,21.91,80149.45,0.55,-0.28889,0.00029,18.51735]
[1778255839417,21.92,80157.28,0.55,-0.28672,0.00029,18.45329]
[1778255844862,21.92,80159.6,0.55,-0.28608,0.00029,18.43437]
[1778255849600,21.92,80157.99,0.55,-0.28658,0.00029,18.44915]
[1778255849634,21.92,80157.99,0.55,-0.28658,0.00029,18.44915]
[1778255850326,21.93,80157.21,0.55,-0.28681,0.00029,18.45599]
[1778255850486,21.93,80157.21,0.55,-0.28681,0.00029,18.45599]
[1778255850731,21.93,80157.21,0.55,-0.28681,0.00029,18.45599]
[1778255853653,21.93,80153.57,0.55,-0.28783,0.00029,18.48242]
[1778255855032,21.93,80155.18,0.55,-0.28737,0.00029,18.46892]
[1778255860258,21.93,80159.51,0.55,-0.28617,0.00029,18.4331]
[1778255861185,21.93,80158.48,0.55,-0.28647,0.00029,18.44203]
[1778255862103,21.93,80157.38,0.55,-0.28678,0.00029,18.4514]
[1778255862408,21.93,80156.09,0.55,-0.28716,0.00029,18.46253]
[1778255862598,21.93,80156.09,0.55,-0.28716,0.00029,18.46253]
[1778255862704,21.93,80156.09,0.55,-0.28716,0.00029,18.46253]
[1778255862755,21.93,80156.09,0.55,-0.28716,0.00029,18.46253]
[1778255863430,21.93,80143.27,0.55,-0.29085,0.00029,18.57085]
[1778255864525,21.94,80143.27,0.55,-0.29086,0.00029,18.57119]
[1778255865031,21.94,80143.27,0.55,-0.29086,0.00029,18.57119]
[1778255865283,21.94,80143.27,0.55,-0.29086,0.00029,18.57119]
[1778255865437,21.94,80138.86,0.55,-0.29214,0.00029,18.60815]
[1778255869049,21.94,80139.3,0.55,-0.29203,0.00029,18.60513]
[1778255869068,21.94,80139.3,0.55,-0.29203,0.00029,18.60513]
[1778255869103,21.94,80139.3,0.55,-0.29203,0.00029,18.60513]
[1778255869267,21.94,80139.3,0.55,-0.29203,0.00029,18.60513]
[1778255869463,21.94,80135.73,0.55,-0.29307,0.00029,18.63503]
[1778255870299,21.94,80135.73,0.55,-0.29307,0.00029,18.63503]
[1778255870464,21.94,80130.86,0.55,-0.29448,0.00029,18.67536]
[1778255871471,21.94,80123.62,0.55,-0.2966,0.00029,18.73531]
[1778255872700,21.94,80118.14,0.55,-0.2982,0.00029,18.78004]
[1778255872711,21.94,80118.14,0.55,-0.2982,0.00029,18.78004]
[1778255872734,21.94,80117.85,0.55,-0.29829,0.00029,18.78254]
[1778255875499,21.94,80111.07,0.55,-0.30028,0.00029,18.83781]
[1778255880535,21.94,80109.86,0.55,-0.30065,0.00029,18.84789]
[1778255881836,21.94,80109.86,0.55,-0.30065,0.00029,18.84789]
[1778255883564,21.95,80109.41,0.55,-0.30078,0.00029,18.85163]
[1778255889598,21.95,80107.52,0.55,-0.30135,0.00029,18.86714]
[1778255894633,21.95,80107.56,0.55,-0.30134,0.00029,18.86704]
[1778255899668,21.95,80106.72,0.55,-0.3016,0.00029,18.87406]
[1778255904705,21.95,80107.57,0.55,-0.30136,0.00029,18.86757]
[1778255909741,21.95,80110.84,0.55,-0.30042,0.00029,18.84163]
[1778255911022,21.95,80110.84,0.55,-0.30042,0.00029,18.84163]
[1778255911415,21.95,80110.84,0.55,-0.30042,0.00029,18.84163]
[1778255912769,21.95,80109.24,0.55,-0.30086,0.00029,18.84974]
[1778255912876,21.95,80098.25,0.55,-0.30408,0.00029,18.93756]
[1778255918810,21.95,80099.07,0.55,-0.30384,0.00029,18.93111]
[1778255924461,21.95,80100.12,0.55,-0.30354,0.00029,18.92276]
[1778255929942,21.95,80100.93,0.55,-0.3033,0.00029,18.91632]
[1778255930575,21.95,80095.89,0.55,-0.30478,0.00029,18.95632]
[1778255931795,21.95,80095.89,0.55,-0.30478,0.00029,18.95639]
[1778255931845,21.95,80095.89,0.55,-0.30478,0.00029,18.95639]
[1778255931926,21.95,80091.7,0.55,-0.30602,0.0003,18.98949]
[1778255934199,21.95,80091.7,0.55,-0.30602,0.0003,18.98953]
[1778255934244,21.95,80091.7,0.55,-0.30602,0.0003,18.98953]
[1778255934300,21.95,80092.29,0.55,-0.30585,0.0003,18.98492]
[1778255939959,21.96,80094.12,0.55,-0.30532,0.00029,18.97081]
[1778255940688,21.96,80094.12,0.55,-0.30532,0.00029,18.97081]
[1778255940733,21.96,80094.12,0.55,-0.30532,0.00029,18.97081]
[1778255940966,21.96,80094.21,0.55,-0.3053,0.00029,18.97015]
[1778255941610,21.96,80094.21,0.55,-0.3053,0.00029,18.97015]
[1778255941645,21.96,80094.21,0.55,-0.3053,0.00029,18.97015]
[1778255941972,21.96,80093.48,0.55,-0.30551,0.00029,18.97597]
[1778255944203,21.96,80093.24,0.55,-0.30559,0.00029,18.97791]
[1778255944660,21.96,80098.59,0.55,-0.30401,0.00029,18.93568]
[1778255947784,21.96,80099.74,0.55,-0.30368,0.00029,18.92681]
[1778255953057,21.96,80098.91,0.55,-0.30395,0.00029,18.93392]
[1778255958092,21.96,80099.05,0.55,-0.30392,0.00029,18.93323]
[1778255961534,21.96,80101.4,0.55,-0.30324,0.00029,18.91473]
[1778255961486,21.96,80108.23,0.55,-0.30123,0.00029,18.8602]
[1778255961569,21.96,80108.23,0.55,-0.30123,0.00029,18.8602]
[1778255962316,21.96,80108.23,0.55,-0.30123,0.00029,18.8602]
[1778255962352,21.96,80108.23,0.55,-0.30123,0.00029,18.8602]
[1778255964766,21.96,80110.24,0.55,-0.30066,0.00029,18.84441]
[1778255964819,21.96,80110.24,0.55,-0.30066,0.00029,18.84441]
[1778255965141,21.97,80111.63,0.55,-0.30026,0.00029,18.83335]
[1778255970176,21.97,80114.24,0.55,-0.2995,0.00029,18.81253]
[1778255975211,21.97,80112.96,0.55,-0.29985,0.00029,18.81809]
[1778255980246,21.97,80107.51,0.55,-0.30145,0.00029,18.86229]
[1778255983622,21.97,80104.18,0.55,-0.30244,0.00029,18.88907]
[1778255983663,21.97,80104.18,0.55,-0.30244,0.00029,18.88907]
[1778255984026,21.97,80104.18,0.55,-0.30244,0.00029,18.88907]
[1778255984069,21.97,80104.18,0.55,-0.30244,0.00029,18.88907]
[1778255985539,21.97,80102.44,0.55,-0.30295,0.00029,18.90299]
[1778255985586,21.97,80102.44,0.55,-0.30295,0.00029,18.90299]
[1778255986288,21.97,80098.82,0.55,-0.30402,0.00029,18.93187]
[1778255989151,21.97,80097.31,0.55,-0.30446,0.00029,18.94388]
[1778255989197,21.97,80097.31,0.55,-0.30446,0.00029,18.94388]
[1778255989548,21.97,80105.46,0.55,-0.30207,0.00029,18.87907]
[1778255990619,21.97,80105.46,0.55,-0.30207,0.00029,18.87909]
[1778255990801,21.97,80105.46,0.55,-0.30207,0.00029,18.87909]
[1778255991512,21.97,80116.21,0.55,-0.29893,0.00029,18.79265]
[1778255992414,21.97,80116.21,0.55,-0.29893,0.00029,18.79265]
[1778255992456,21.97,80116.21,0.55,-0.29893,0.00029,18.79265]
[1778255992495,21.97,80121.05,0.55,-0.29752,0.00029,18.75336]
[1778255993734,21.97,80121.05,0.55,-0.29752,0.00029,18.75342]
[1778255993817,21.97,80121.05,0.55,-0.29752,0.00029,18.75342]
[1778255994344,21.97,80121.89,0.55,-0.29728,0.00029,18.74667]
[1778255998115,21.97,80118.78,0.55,-0.29819,0.00029,18.77228]
[1778255999177,21.97,80119.42,0.55,-0.29801,0.00029,18.76717]
[1778255999190,21.97,80119.42,0.55,-0.29801,0.00029,18.76717]
[1778255999379,21.97,80119.02,0.55,-0.29813,0.00029,18.7704]
[1778256002092,21.97,80121.36,0.55,-0.29744,0.00029,18.75135]
[1778256002209,21.97,80121.36,0.55,-0.29744,0.00029,18.75135]
[1778256002275,21.97,80121.36,0.55,-0.29744,0.00029,18.75135]
[1778256002604,21.97,80121.36,0.55,-0.29744,0.00029,18.75135]
[1778256003411,21.97,80132.75,0.55,-0.29413,0.00029,18.6578]
[1778256003826,21.97,80132.75,0.55,-0.29413,0.00029,18.6578]
[1778256004206,21.97,80132.75,0.55,-0.29413,0.00029,18.6578]
[1778256004235,21.97,80132.75,0.55,-0.29413,0.00029,18.6578]
[1778256004419,21.97,80139.26,0.55,-0.29225,0.00029,18.60373]
[1778256005242,21.97,80139.26,0.55,-0.29225,0.00029,18.60373]
[1778256005297,21.97,80139.26,0.55,-0.29225,0.00029,18.60373]
[1778256007230,21.97,80145.36,0.55,-0.29048,0.00029,18.55259]
[1778256007291,21.97,80145.36,0.55,-0.29048,0.00029,18.55259]
[1778256007307,21.97,80145.36,0.55,-0.29048,0.00029,18.55259]
[1778256007456,21.97,80141.6,0.55,-0.29156,0.00029,18.58399]
[1778256009985,21.97,80135.87,0.55,-0.29321,0.00029,18.63154]
[1778256010075,21.97,80135.87,0.55,-0.29321,0.00029,18.63154]
[1778256010100,21.97,80135.87,0.55,-0.29321,0.00029,18.63154]
[1778256010482,21.97,80135.87,0.55,-0.29321,0.00029,18.63156]
[1778256012260,21.97,80131.49,0.55,-0.29448,0.00029,18.66779]
[1778256012279,21.97,80131.49,0.55,-0.29448,0.00029,18.66779]
[1778256012482,21.97,80131.64,0.55,-0.29444,0.00029,18.66654]
[1778256012886,21.97,80131.64,0.55,-0.29444,0.00029,18.66654]
[1778256014601,21.97,80143.76,0.55,-0.29093,0.00029,18.56561]
[1778256015037,21.97,80143.76,0.55,-0.29093,0.00029,18.56561]
[1778256015503,21.97,80143.76,0.55,-0.29093,0.00029,18.56561]
[1778256018152,21.97,80142.8,0.55,-0.2912,0.00029,18.5736]
[1778256018526,21.97,80140.53,0.55,-0.29186,0.00029,18.59246]
[1778256023558,21.97,80138.58,0.55,-0.29241,0.00029,18.60829]
[1778256027749,21.97,80135.0,0.55,-0.29343,0.00029,18.63761]
[1778256027761,21.97,80135.0,0.55,-0.29343,0.00029,18.63761]
[1778256028320,21.97,80135.0,0.55,-0.29343,0.00029,18.63761]
[1778256028366,21.97,80135.0,0.55,-0.29343,0.00029,18.63761]
[1778256029602,21.97,80142.54,0.55,-0.29124,0.00029,18.5747]
[1778256030211,21.97,80142.54,0.55,-0.29124,0.00029,18.5747]
[1778256030266,21.97,80142.54,0.55,-0.29124,0.00029,18.5747]
[1778256030610,21.97,80145.94,0.55,-0.29026,0.00029,18.54622]
[1778256030642,21.97,80145.94,0.55,-0.29026,0.00029,18.54622]
[1778256030655,21.97,80145.94,0.55,-0.29026,0.00029,18.54622]
[1778256031614,21.96,80153.45,0.55,-0.28806,0.00029,18.47791]
[1778256032196,21.96,80153.45,0.55,-0.28806,0.00029,18.47791]
[1778256032627,21.96,80157.23,0.55,-0.28698,0.00029,18.44575]
[1778256032696,21.96,80157.23,0.55,-0.28698,0.00029,18.44575]
[1778256032802,21.96,80157.23,0.55,-0.28698,0.00029,18.44575]
[1778256033633,21.96,80162.14,0.55,-0.28557,0.00029,18.40386]
[1778256035708,21.96,80158.45,0.55,-0.28662,0.00029,18.43511]
[1778256041037,21.96,80161.2,0.55,-0.28582,0.00029,18.41127]
[1778256042150,21.96,80161.7,0.55,-0.28567,0.00029,18.40703]
[1778256042197,21.96,80161.7,0.55,-0.28567,0.00029,18.40703]
[1778256042269,21.96,80161.76,0.55,-0.28566,0.00029,18.40656]
[1778256042796,21.96,80161.76,0.55,-0.28566,0.00029,18.40656]
[1778256043045,21.96,80161.76,0.55,-0.28566,0.00029,18.40656]
[1778256043195,21.96,80161.76,0.55,-0.28566,0.00029,18.40656]
[1778256043372,21.96,80161.76,0.55,-0.28566,0.00029,18.40656]
[1778256043594,21.96,80161.77,0.55,-0.28565,0.00029,18.4064]
[1778256044136,21.96,80161.77,0.55,-0.28565,0.00029,18.4064]
[1778256044218,21.96,80164.23,0.55,-0.28495,0.00029,18.38532]
[1778256044816,21.96,80164.23,0.55,-0.28495,0.00029,18.38532]
[1778256044862,21.96,80164.23,0.55,-0.28495,0.00029,18.38532]
[1778256045112,21.96,80165.52,0.55,-0.28458,0.00029,18.37423]
[1778256050424,21.96,80162.01,0.55,-0.28558,0.00029,18.4041]
[1778256051608,21.96,80162.67,0.55,-0.28538,0.00029,18.39832]
[1778256052408,21.96,80157.96,0.55,-0.28673,0.00029,18.43839]
[1778256052452,21.96,80157.96,0.55,-0.28673,0.00029,18.43839]
[1778256052494,21.96,80157.62,0.55,-0.28682,0.00029,18.44118]
[1778256054654,21.96,80164.57,0.55,-0.28483,0.00029,18.38183]
[1778256056467,21.96,80166.19,0.55,-0.28437,0.00029,18.36798]
[1778256061726,21.96,80164.54,0.55,-0.28485,0.00029,18.38237]
[1778256061843,21.96,80164.54,0.55,-0.28485,0.00029,18.38237]
[1778256061984,21.96,80161.82,0.55,-0.28563,0.00029,18.40562]
[1778256064881,21.96,80159.84,0.55,-0.28619,0.00029,18.42251]
[1778256064982,21.96,80153.24,0.55,-0.28808,0.00029,18.4785]
[1778256065767,21.96,80153.24,0.55,-0.28808,0.00029,18.4785]
[1778256065802,21.96,80153.24,0.55,-0.28808,0.00029,18.4785]
[1778256066492,21.96,80153.24,0.55,-0.28808,0.00029,18.4785]
[1778256066586,21.96,80149.65,0.55,-0.28911,0.00029,18.50874]
[1778256066938,21.96,80149.65,0.55,-0.28911,0.00029,18.50874]
[1778256069486,21.96,80149.08,0.55,-0.28928,0.00029,18.51347]
[1778256069582,21.96,80149.83,0.55,-0.28906,0.00029,18.50717]
[1778256074920,21.96,80145.77,0.55,-0.29023,0.00029,18.54136]
[1778256077445,21.96,80144.63,0.55,-0.29056,0.00029,18.55091]
[1778256077522,21.96,80144.63,0.55,-0.29056,0.00029,18.55091]
[1778256077689,21.96,80143.61,0.55,-0.29085,0.00029,18.55945]
[1778256077765,21.96,80143.61,0.55,-0.29085,0.00029,18.55945]
[1778256077813,21.96,80143.61,0.55,-0.29085,0.00029,18.55945]
[1778256077945,21.96,80143.61,0.55,-0.29085,0.00029,18.55945]
[1778256078267,21.96,80143.61,0.55,-0.29085,0.00029,18.55945]
[1778256078297,21.96,80143.61,0.55,-0.29085,0.00029,18.55945]
[1778256078525,21.96,80143.61,0.55,-0.29085,0.00029,18.55945]
[1778256078578,21.96,80138.16,0.55,-0.29243,0.00029,18.60498]
[1778256080175,21.96,80138.16,0.55,-0.29243,0.00029,18.60504]
[1778256080264,21.96,80131.16,0.55,-0.29446,0.00029,18.66302]
[1778256081785,21.96,80132.09,0.55,-0.29418,0.00029,18.65526]
[1778256085491,21.96,80128.67,0.55,-0.29517,0.00029,18.68336]
[1778256085580,21.96,80128.81,0.55,-0.29513,0.00029,18.68216]
[1778256088966,21.96,80124.68,0.55,-0.29633,0.00029,18.71596]
[1778256089087,21.96,80124.68,0.55,-0.29633,0.00029,18.71596]
[1778256089104,21.96,80124.68,0.55,-0.29633,0.00029,18.71596]
[1778256089137,21.96,80124.68,0.55,-0.29633,0.00029,18.71596]
[1778256089462,21.96,80124.68,0.55,-0.29633,0.00029,18.71596]
[1778256089563,21.96,80120.55,0.55,-0.29753,0.00029,18.74966]
[1778256090133,21.96,80120.55,0.55,-0.29753,0.00029,18.74966]
[1778256090157,21.96,80120.55,0.55,-0.29753,0.00029,18.74966]
[1778256090201,21.96,80120.55,0.55,-0.29753,0.00029,18.74966]
[1778256090241,21.96,80120.55,0.55,-0.29753,0.00029,18.74966]
[1778256090342,21.96,80114.73,0.55,-0.29922,0.00029,18.79687]
[1778256092026,21.96,80114.73,0.55,-0.29918,0.00029,18.79179]
[1778256092375,21.96,80114.73,0.55,-0.29918,0.00029,18.79179]
[1778256094158,21.96,80102.68,0.55,-0.3027,0.00029,18.8883]
[1778256095678,21.96,80102.68,0.55,-0.3027,0.00029,18.8883]
[1778256095682,21.96,80101.74,0.55,-0.30297,0.00029,18.89566]
[1778256095904,21.96,80101.74,0.55,-0.30297,0.00029,18.89566]
[1778256096278,21.96,80101.74,0.55,-0.30297,0.00029,18.89566]
[1778256096289,21.96,80101.26,0.55,-0.30311,0.00029,18.89934]
[1778256098606,21.95,80101.26,0.55,-0.3031,0.00029,18.89918]
[1778256098887,21.95,80101.08,0.55,-0.30315,0.00029,18.90053]
[1778256099011,21.95,80101.08,0.55,-0.30315,0.00029,18.90053]
[1778256099018,21.95,80101.08,0.55,-0.30315,0.00029,18.90053]
[1778256099079,21.95,80101.08,0.55,-0.30315,0.00029,18.90053]
[1778256099566,21.95,80100.29,0.55,-0.30338,0.00029,18.90673]
[1778256100307,21.95,80100.29,0.55,-0.30338,0.00029,18.90673]
[1778256100361,21.95,80100.29,0.55,-0.30338,0.00029,18.90673]
[1778256100375,21.95,80094.21,0.55,-0.30517,0.00029,18.95483]
[1778256102424,21.95,80094.21,0.55,-0.30517,0.0003,18.95469]
[1778256102476,21.95,80094.21,0.55,-0.30517,0.0003,18.95469]
[1778256102577,21.95,80092.93,0.55,-0.30554,0.0003,18.96464]
[1778256103633,21.95,80092.93,0.55,-0.30554,0.0003,18.96464]
[1778256104123,21.95,80091.48,0.55,-0.30596,0.0003,18.97578]
[1778256107022,21.95,80090.32,0.55,-0.30629,0.0003,18.98461]
[1778256108291,21.95,80089.98,0.55,-0.30638,0.0003,18.98713]
[1778256108343,21.95,80089.98,0.55,-0.30638,0.0003,18.98713]
[1778256108436,21.95,80089.98,0.55,-0.30638,0.0003,18.98713]
[1778256108491,21.95,80089.98,0.55,-0.30638,0.0003,18.98713]
[1778256108537,21.95,80077.35,0.55,-0.31012,0.0003,19.08539]
[1778256109114,21.95,80077.35,0.55,-0.31012,0.0003,19.08539]
[1778256109145,21.95,80077.35,0.55,-0.31012,0.0003,19.08539]
[1778256109416,21.95,80077.35,0.55,-0.31012,0.0003,19.08539]
[1778256109449,21.95,80077.35,0.55,-0.31012,0.0003,19.08539]
[1778256109992,21.95,80078.97,0.55,-0.30963,0.0003,19.07265]
[1778256110608,21.95,80078.97,0.55,-0.30963,0.0003,19.07265]
[1778256110678,21.95,80085.38,0.55,-0.30772,0.0003,19.0226]
[1778256110786,21.95,80085.38,0.55,-0.30772,0.0003,19.0226]
[1778256111259,21.95,80087.29,0.55,-0.30715,0.0003,19.00751]
[1778256114241,21.94,80091.22,0.55,-0.30598,0.0003,18.97638]
[1778256114342,21.94,80091.79,0.55,-0.30581,0.0003,18.97177]
[1778256115746,21.94,80092.19,0.55,-0.30569,0.0003,18.9685]
[1778256116521,21.94,80092.19,0.55,-0.30569,0.0003,18.9685]
[1778256118597,21.94,80091.22,0.55,-0.30596,0.0003,18.97592]
[1778256118653,21.94,80091.22,0.55,-0.30596,0.0003,18.97592]
[1778256118667,21.94,80090.59,0.55,-0.30615,0.0003,18.98076]
[1778256119489,21.94,80090.59,0.55,-0.30615,0.0003,18.98076]
[1778256119644,21.94,80090.59,0.55,-0.30615,0.0003,18.98076]
[1778256119704,21.94,80084.66,0.55,-0.3079,0.0003,19.0271]
[1778256120452,21.94,80084.66,0.55,-0.3079,0.0003,19.0271]
[1778256123127,21.94,80092.43,0.55,-0.30558,0.0003,18.9657]
[1778256124554,21.94,80092.43,0.55,-0.30558,0.0003,18.9656]
[1778256124639,21.94,80084.94,0.55,-0.30779,0.0003,19.02426]
[1778256127420,21.94,80084.84,0.55,-0.30781,0.0003,19.02475]
[1778256127494,21.94,80084.84,0.55,-0.30781,0.0003,19.02475]
[1778256127626,21.94,80080.71,0.55,-0.30903,0.0003,19.05682]
[1778256128638,21.94,80072.38,0.55,-0.31151,0.0003,19.12115]
[1778256130550,21.94,80063.33,0.55,-0.3142,0.0003,19.1901]
[1778256134693,21.93,80061.72,0.55,-0.31467,0.0003,19.20193]
[1778256134752,21.93,80057.59,0.55,-0.3159,0.0003,19.23299]
[1778256135350,21.93,80057.59,0.55,-0.3159,0.0003,19.23299]
[1778256135414,21.93,80056.65,0.55,-0.31618,0.0003,19.23992]
[1778256135837,21.93,80056.65,0.55,-0.31618,0.0003,19.23992]
[1778256136351,21.93,80056.65,0.55,-0.31617,0.0003,19.23981]
[1778256137690,21.93,80050.03,0.55,-0.31816,0.0003,19.28925]
[1778256140209,21.93,80048.98,0.55,-0.31846,0.0003,19.2968]
[1778256140382,21.93,80049.86,0.55,-0.31819,0.0003,19.29012]
[1778256140799,21.93,80049.86,0.55,-0.31819,0.0003,19.29012]
[1778256141593,21.93,80049.86,0.55,-0.31819,0.0003,19.29012]
[1778256142700,21.93,80050.78,0.55,-0.31791,0.0003,19.28312]
[1778256143400,21.93,80048.1,0.55,-0.31871,0.0003,19.30289]
[1778256144407,21.92,80040.0,0.55,-0.32111,0.0003,19.36156]
[1778256145016,21.92,80040.0,0.55,-0.32111,0.0003,19.36156]
[1778256145060,21.92,80040.0,0.55,-0.32111,0.0003,19.36156]
[1778256145638,21.92,80040.0,0.55,-0.32111,0.0003,19.36156]
[1778256145692,21.92,80040.0,0.55,-0.32111,0.0003,19.36156]
[1778256151714,21.88,80037.48,0.55,-0.3216,0.0003,19.37337]
[1778256152123,21.88,80034.1,0.55,-0.32253,0.0003,19.39164]
[1778256153134,21.87,80034.92,0.55,-0.32221,0.0003,19.38404]
[1778256153166,21.87,80034.92,0.55,-0.32221,0.0003,19.38404]
[1778256153207,21.87,80034.92,0.55,-0.32221,0.0003,19.38404]
[1778256153482,21.87,80034.92,0.55,-0.32221,0.0003,19.38404]
[1778256153711,21.87,80034.37,0.55,-0.32238,0.0003,19.38799]
[1778256155484,21.86,80021.61,0.55,-0.32622,0.00031,19.47953]
[1778256156069,21.86,80021.61,0.55,-0.32622,0.00031,19.47953]
[1778256156100,21.86,80021.61,0.55,-0.32622,0.00031,19.47953]
[1778256156493,21.85,80019.84,0.55,-0.3267,0.00031,19.49063]
[1778256157619,21.85,80019.84,0.55,-0.3267,0.00031,19.49063]
[1778256157661,21.85,80019.84,0.55,-0.3267,0.00031,19.49063]
[1778256157716,21.85,80019.84,0.55,-0.3267,0.00031,19.49063]
[1778256157748,21.85,80019.5,0.55,-0.32676,0.00031,19.4921]
[1778256157857,21.85,80019.5,0.55,-0.32676,0.00031,19.4921]
[1778256158280,21.85,80019.5,0.55,-0.32676,0.00031,19.4921]
[1778256158301,21.85,80019.5,0.55,-0.32676,0.00031,19.4921]
[1778256158505,21.84,80020.15,0.55,-0.32652,0.00031,19.48646]
[1778256160520,21.83,80012.92,0.55,-0.32867,0.00031,19.53649]
[1778256162262,21.83,80012.07,0.55,-0.3289,0.00031,19.54192]
[1778256162322,21.83,80012.07,0.55,-0.3289,0.00031,19.54192]
[1778256162534,21.82,80013.74,0.55,-0.32836,0.00031,19.52932]
[1778256163176,21.82,80013.74,0.55,-0.32836,0.00031,19.52932]
[1778256163758,21.82,80004.93,0.55,-0.33104,0.00031,19.59094]
[1778256164609,21.82,80004.93,0.55,-0.33104,0.00031,19.59094]
[1778256164710,21.82,79999.24,0.55,-0.33277,0.00031,19.63031]
[1778256165436,21.82,79999.24,0.55,-0.33277,0.00031,19.63031]
[1778256165556,21.81,79999.24,0.55,-0.33274,0.00031,19.62947]
[1778256167095,21.8,79996.94,0.55,-0.3334,0.00031,19.64431]
[1778256167120,21.8,79996.94,0.55,-0.3334,0.00031,19.64431]
[1778256167569,21.8,79995.51,0.55,-0.33379,0.00031,19.653]
[1778256167935,21.8,79995.51,0.55,-0.33379,0.00031,19.653]
[1778256168576,21.79,79993.25,0.55,-0.33445,0.00031,19.66768]
[1778256169809,21.78,79992.66,0.55,-0.33458,0.00031,19.67072]
[1778256170187,21.78,79992.66,0.55,-0.33458,0.00031,19.67072]
[1778256170225,21.78,79992.66,0.55,-0.33458,0.00031,19.67072]
[1778256170733,21.78,79999.94,0.55,-0.33229,0.00031,19.61913]
[1778256170830,21.78,79999.94,0.55,-0.33229,0.00031,19.61913]
[1778256171050,21.78,79999.94,0.55,-0.33229,0.00031,19.61913]
[1778256171093,21.78,79999.94,0.55,-0.33229,0.00031,19.61913]
[1778256171700,21.77,80009.36,0.55,-0.32931,0.00031,19.5511]
[1778256172754,21.77,80009.36,0.55,-0.32931,0.00031,19.5511]
[1778256173641,21.75,80020.65,0.55,-0.32573,0.00031,19.46743]
[1778256174540,21.75,80020.65,0.55,-0.32573,0.00031,19.46743]
[1778256176613,21.75,80022.05,0.55,-0.32529,0.00031,19.45697]
[1778256176716,21.75,80022.05,0.55,-0.32529,0.00031,19.45697]
[1778256176763,21.75,80030.06,0.55,-0.32284,0.00031,19.39836]
[1778256179213,21.75,80033.33,0.55,-0.32183,0.0003,19.37402]
[1778256179249,21.75,80033.33,0.55,-0.32183,0.0003,19.37402]
[1778256179654,21.75,80035.14,0.55,-0.32127,0.0003,19.36055]
[1778256180818,21.75,80032.04,0.55,-0.32222,0.00031,19.38339]
[1778256181668,21.75,80029.52,0.55,-0.32298,0.00031,19.40184]
[1778256182745,21.75,80029.52,0.55,-0.32298,0.00031,19.40184]
[1778256182788,21.75,80029.52,0.55,-0.32298,0.00031,19.40184]
[1778256183551,21.75,80024.33,0.55,-0.32457,0.00031,19.43969]
[1778256183777,21.75,80021.21,0.55,-0.32552,0.00031,19.46226]
[1778256185413,21.75,80021.21,0.55,-0.32551,0.00031,19.4622]
[1778256185697,21.74,80018.25,0.55,-0.32642,0.00031,19.48352]
[1778256187710,21.74,80011.68,0.55,-0.32843,0.00031,19.53056]
[1778256192745,21.74,80010.9,0.55,-0.32866,0.00031,19.53574]
[1778256193002,21.74,80010.9,0.55,-0.32866,0.00031,19.53574]
[1778256193059,21.74,80010.9,0.55,-0.32866,0.00031,19.53574]
[1778256193580,21.74,80010.9,0.55,-0.32866,0.00031,19.53574]
[1778256193756,21.74,80009.77,0.55,-0.329,0.00031,19.54371]
[1778256194760,21.74,79998.77,0.55,-0.33239,0.00031,19.62126]
[1778256195192,21.74,79998.77,0.55,-0.33239,0.00031,19.62126]
[1778256195767,21.73,79994.03,0.55,-0.3338,0.00031,19.65299]
[1778256196882,21.73,79991.67,0.55,-0.33449,0.00031,19.6684]
[1778256197705,21.73,79991.67,0.55,-0.33449,0.00031,19.6684]
[1778256197786,21.72,79988.58,0.55,-0.33541,0.00031,19.68885]
[1778256198847,21.72,79987.74,0.55,-0.33563,0.00031,19.69363]
[1778256198886,21.72,79987.74,0.55,-0.33563,0.00031,19.69363]
[1778256200196,21.71,79986.75,0.55,-0.3359,0.00031,19.69944]
[1778256200254,21.71,79986.75,0.55,-0.3359,0.00031,19.69944]
[1778256200393,21.71,79986.75,0.55,-0.3359,0.00031,19.69944]
[1778256201845,21.7,79985.07,0.55,-0.33633,0.00031,19.70887]
[1778256202736,21.7,79985.07,0.55,-0.33633,0.00031,19.70887]
[1778256202752,21.7,79985.07,0.55,-0.33633,0.00031,19.70887]
[1778256201887,21.69,79990.21,0.55,-0.33468,0.00031,19.67246]
[1778256203564,21.69,79990.21,0.55,-0.33468,0.00031,19.67246]
[1778256203572,21.69,79990.21,0.55,-0.33468,0.00031,19.67246]
[1778256208211,21.69,79998.11,0.55,-0.33222,0.00031,19.61697]
[1778256208404,21.69,79991.05,0.55,-0.3344,0.00031,19.66609]
[1778256209402,21.69,79991.05,0.55,-0.3344,0.00031,19.66609]
[1778256209436,21.69,79991.05,0.55,-0.3344,0.00031,19.66609]
[1778256209775,21.69,79991.05,0.55,-0.3344,0.00031,19.66609]
[1778256209719,21.69,79985.16,0.55,-0.33623,0.00031,19.70668]
[1778256210229,21.69,79977.42,0.55,-0.33864,0.00031,19.75947]
[1778256212016,21.68,79973.22,0.55,-0.33988,0.00031,19.78198]
[1778256217925,21.64,79968.79,0.55,-0.34101,0.00031,19.80599]
[1778256220207,21.63,79966.36,0.55,-0.34174,0.00031,19.82138]
[1778256222323,21.63,79965.0,0.55,-0.34212,0.00031,19.82953]
[1778256222359,21.63,79965.0,0.55,-0.34212,0.00031,19.82953]
[1778256222413,21.63,79965.0,0.55,-0.34212,0.00031,19.82953]
[1778256222451,21.63,79965.0,0.55,-0.34212,0.00031,19.82953]
[1778256223900,21.63,79963.72,0.55,-0.34252,0.00031,19.83787]
[1778256223912,21.63,79963.72,0.55,-0.34252,0.00031,19.83787]
[1778256224001,21.63,79962.7,0.55,-0.34284,0.00031,19.84459]
[1778256225277,21.63,79962.7,0.55,-0.34284,0.00031,19.84459]
[1778256226692,21.63,79964.64,0.55,-0.34222,0.00031,19.83165]
[1778256226730,21.63,79964.64,0.55,-0.34222,0.00031,19.83165]
[1778256226776,21.63,79965.86,0.55,-0.34184,0.00031,19.82349]
[1778256229871,21.62,79966.32,0.55,-0.34168,0.00031,19.82024]
[1778256229882,21.62,79966.32,0.55,-0.34168,0.00031,19.82024]
[1778256229950,21.62,79966.32,0.55,-0.34168,0.00031,19.82024]
[1778256230057,21.62,79970.5,0.55,-0.34037,0.00031,19.79217]
[1778256231645,21.62,79980.87,0.55,-0.33712,0.00031,19.72172]
[1778256232417,21.62,79980.87,0.55,-0.33712,0.00031,19.72172]
[1778256232452,21.62,79980.87,0.55,-0.33712,0.00031,19.72172]
[1778256232519,21.62,79981.59,0.55,-0.33689,0.00031,19.7168]
[1778256233199,21.62,79981.59,0.55,-0.33689,0.00031,19.7168]
[1778256233214,21.62,79981.59,0.55,-0.33689,0.00031,19.7168]
[1778256233300,21.62,79980.84,0.55,-0.33713,0.00031,19.72195]
[1778256239124,21.62,79981.08,0.55,-0.33705,0.00031,19.72015]
[1778256239156,21.62,79981.08,0.55,-0.33705,0.00031,19.72015]
[1778256240423,21.62,79989.39,0.55,-0.33444,0.00031,19.66252]
[1778256240893,21.62,79989.39,0.55,-0.33444,0.00031,19.66252]
[1778256240932,21.62,79989.39,0.55,-0.33444,0.00031,19.66252]
[1778256241116,21.62,79989.39,0.55,-0.33444,0.00031,19.66252]
[1778256241147,21.62,79989.39,0.55,-0.33444,0.00031,19.66252]
[1778256241852,21.62,79989.39,0.55,-0.33444,0.00031,19.66252]
[1778256242439,21.62,79989.5,0.55,-0.3344,0.00031,19.66167]
[1778256242651,21.62,79989.5,0.55,-0.3344,0.00031,19.66167]
[1778256242669,21.62,79989.5,0.55,-0.3344,0.00031,19.66167]
[1778256242752,21.62,79990.94,0.55,-0.33395,0.00031,19.65149]
[1778256246417,21.62,79990.07,0.55,-0.33421,0.00031,19.65729]
[1778256246440,21.62,79990.07,0.55,-0.33421,0.00031,19.65729]
[1778256246497,21.62,79990.62,0.55,-0.33402,0.00031,19.65311]
[1778256247506,21.62,79990.62,0.55,-0.33402,0.00031,19.65311]
[1778256247516,21.62,79990.62,0.55,-0.33402,0.00031,19.65311]
[1778256247585,21.61,79991.05,0.55,-0.33387,0.00031,19.64976]
[1778256253762,21.61,79988.82,0.55,-0.33455,0.00031,19.6648]
[1778256253970,21.61,79990.45,0.55,-0.33403,0.00031,19.65334]
[1778256254058,21.61,79990.45,0.55,-0.33403,0.00031,19.65334]
[1778256254793,21.61,79985.16,0.55,-0.33568,0.00031,19.68997]
[1778256255837,21.61,79977.34,0.55,-0.33812,0.00031,19.7436]
[1778256256186,21.61,79977.34,0.55,-0.33812,0.00031,19.7436]
[1778256256205,21.61,79977.34,0.55,-0.33812,0.00031,19.7436]
[1778256258511,21.61,79974.04,0.55,-0.33915,0.00031,19.76582]
[1778256262047,21.61,79975.32,0.55,-0.33874,0.00031,19.75686]
[1778256262484,21.61,79975.32,0.55,-0.33874,0.00031,19.75686]
[1778256262509,21.61,79975.32,0.55,-0.33874,0.00031,19.75686]
[1778256262728,21.61,79973.71,0.55,-0.33924,0.00031,19.76772]
[1778256262986,21.61,79973.71,0.55,-0.33924,0.00031,19.76772]
[1778256263561,21.61,79973.71,0.55,-0.33924,0.00031,19.76772]
[1778256270505,21.6,79973.15,0.55,-0.33939,0.00031,19.77101]
[1778256270607,21.6,79972.5,0.55,-0.33959,0.00031,19.77534]
[1778256275665,21.6,79975.84,0.55,-0.3385,0.00031,19.74763]
[1778256276047,21.6,79971.68,0.55,-0.3398,0.00031,19.77578]
[1778256276096,21.6,79971.68,0.55,-0.3398,0.00031,19.77578]
[1778256276409,21.6,79973.61,0.55,-0.3392,0.00031,19.76265]
[1778256277734,21.6,79980.05,0.55,-0.33717,0.00031,19.71867]
[1778256279267,21.6,79980.05,0.55,-0.33717,0.00031,19.71865]
[1778256279295,21.6,79980.05,0.55,-0.33717,0.00031,19.71865]
[1778256279367,21.6,79978.57,0.55,-0.33764,0.00031,19.72877]
[1778256284388,21.6,79981.24,0.55,-0.3368,0.00031,19.71039]
[1778256289422,21.6,79977.69,0.55,-0.3379,0.00031,19.73463]
[1778256294458,21.6,79974.19,0.55,-0.339,0.00031,19.75838]
[1778256299496,21.6,79973.29,0.55,-0.33928,0.00031,19.76434]
[1778256302655,21.6,79976.73,0.55,-0.33819,0.00031,19.74089]
[1778256302686,21.6,79976.73,0.55,-0.33819,0.00031,19.74089]
[1778256302792,21.6,79974.02,0.55,-0.33904,0.00031,19.75932]
[1778256303098,21.6,79974.02,0.55,-0.33904,0.00031,19.75932]
[1778256303136,21.6,79974.02,0.55,-0.33904,0.00031,19.75932]
[1778256303278,21.6,79974.02,0.55,-0.33904,0.00031,19.75932]
[1778256303329,21.6,79974.02,0.55,-0.33904,0.00031,19.75932]
[1778256303356,21.6,79974.02,0.55,-0.33904,0.00031,19.75932]
[1778256303391,21.6,79974.02,0.55,-0.33904,0.00031,19.75932]
[1778256303653,21.6,79974.02,0.55,-0.33904,0.00031,19.75932]
[1778256303670,21.6,79974.02,0.55,-0.33904,0.00031,19.75932]
[1778256303873,21.6,79974.02,0.55,-0.33904,0.00031,19.75932]
[1778256303909,21.6,79974.02,0.55,-0.33904,0.00031,19.75932]
[1778256304036,21.6,79983.58,0.55,-0.33605,0.00031,19.69386]
[1778256304517,21.6,79983.58,0.55,-0.33605,0.00031,19.69386]
[1778256304583,21.6,79993.97,0.55,-0.3328,0.00031,19.6214]
[1778256307155,21.59,79996.45,0.55,-0.33202,0.00031,19.60371]
[1778256310571,21.59,79998.09,0.55,-0.33149,0.00031,19.59181]
[1778256310604,21.59,79998.09,0.55,-0.33149,0.00031,19.59181]
[1778256310617,21.59,79999.02,0.55,-0.3312,0.00031,19.58513]
[1778256312307,21.59,79999.02,0.55,-0.3312,0.00031,19.58504]
[1778256312336,21.59,79999.02,0.55,-0.3312,0.00031,19.58504]
[1778256312880,21.59,80004.07,0.55,-0.32962,0.00031,19.54901]
[1778256313647,21.59,80004.07,0.55,-0.32962,0.00031,19.54901]
[1778256313678,21.59,80004.07,0.55,-0.32962,0.00031,19.54901]
[1778256313684,21.59,80007.12,0.55,-0.32867,0.00031,19.52702]
[1778256317580,21.59,80003.08,0.55,-0.32991,0.00031,19.5556]
[1778256320419,21.59,80000.1,0.55,-0.33082,0.00031,19.57638]
[1778256320640,21.58,79997.95,0.55,-0.33148,0.00031,19.59147]
[1778256321153,21.58,79997.95,0.55,-0.33148,0.00031,19.59147]
[1778256321795,21.58,79997.95,0.55,-0.33148,0.00031,19.59147]
[1778256322673,21.58,79997.73,0.55,-0.33154,0.00031,19.59285]
[1778256324969,21.58,79994.06,0.55,-0.33266,0.00031,19.61828]
[1778256331738,21.58,79998.47,0.55,-0.33126,0.00031,19.58648]
[1778256336040,21.57,80004.13,0.55,-0.32945,0.00031,19.54083]
[1778256340686,21.57,80000.76,0.55,-0.33049,0.00031,19.56463]
[1778256340783,21.57,79997.23,0.55,-0.33158,0.00031,19.58962]
[1778256342917,21.57,79994.7,0.55,-0.33237,0.00031,19.6074]
[1778256343071,21.57,79992.0,0.55,-0.3332,0.00031,19.62629]
[1778256343199,21.57,79992.0,0.55,-0.3332,0.00031,19.62629]
[1778256343738,21.57,79992.0,0.55,-0.3332,0.00031,19.62629]
[1778256343841,21.57,79977.42,0.55,-0.33776,0.00031,19.72726]
[1778256345314,21.57,79977.42,0.55,-0.33776,0.00031,19.7272]
[1778256345357,21.57,79977.42,0.55,-0.33776,0.00031,19.7272]
[1778256345817,21.57,79976.85,0.55,-0.33793,0.00031,19.73097]
[1778256346812,21.57,79976.85,0.55,-0.33793,0.00031,19.73097]
[1778256346911,21.57,79980.36,0.55,-0.33683,0.00031,19.70674]
[1778256349325,21.57,79981.45,0.55,-0.33647,0.00031,19.69895]
[1778256350149,21.56,79981.45,0.55,-0.33647,0.00031,19.69882]
[1778256350165,21.56,79981.45,0.55,-0.33647,0.00031,19.69882]
[1778256350477,21.56,79981.45,0.55,-0.33647,0.00031,19.69882]
[1778256350852,21.56,79982.92,0.55,-0.336,0.00031,19.68853]
[1778256355239,21.56,79984.3,0.55,-0.33555,0.00031,19.67849]
[1778256355316,21.56,79984.3,0.55,-0.33555,0.00031,19.67849]
[1778256355419,21.56,79984.3,0.55,-0.33555,0.00031,19.67849]
[1778256355892,21.56,79984.3,0.55,-0.33555,0.00031,19.67849]
[1778256355983,21.56,79984.3,0.55,-0.33555,0.00031,19.67849]
[1778256355919,21.56,79988.04,0.55,-0.33437,0.00031,19.65236]
[1778256356239,21.56,79988.04,0.55,-0.33437,0.00031,19.65236]
[1778256356460,21.56,79988.04,0.55,-0.33437,0.00031,19.65236]
[1778256356779,21.56,79988.04,0.55,-0.33437,0.00031,19.65236]
[1778256356908,21.56,80015.29,0.55,-0.32588,0.00031,19.45755]
[1778256357020,21.56,80015.29,0.55,-0.32588,0.00031,19.45755]
[1778256357134,21.56,80015.29,0.55,-0.32588,0.00031,19.45755]
[1778256357150,21.56,80015.29,0.55,-0.32588,0.00031,19.45755]
[1778256357183,21.56,80015.29,0.55,-0.32588,0.00031,19.45755]
[1778256357513,21.56,80015.29,0.55,-0.32588,0.00031,19.45755]
[1778256357763,21.56,80015.29,0.55,-0.32588,0.00031,19.45755]
[1778256357953,21.56,80060.05,0.55,-0.31214,0.0003,19.11909]
[1778256358636,21.56,80060.05,0.55,-0.31214,0.0003,19.11909]
[1778256358712,21.56,80060.05,0.55,-0.31214,0.0003,19.11909]
[1778256358909,21.56,80060.05,0.55,-0.31213,0.0003,19.11892]
[1778256359001,21.56,80060.05,0.55,-0.31213,0.0003,19.11892]
[1778256359038,21.56,80060.05,0.55,-0.31213,0.0003,19.11892]
[1778256359513,21.56,80060.05,0.55,-0.31213,0.0003,19.11892]
[1778256359926,21.56,80049.6,0.55,-0.31531,0.00031,19.19972]
[1778256360401,21.56,80049.6,0.55,-0.31531,0.00031,19.19972]
[1778256360423,21.56,80049.6,0.55,-0.31531,0.00031,19.19972]
[1778256360924,21.56,80047.63,0.55,-0.31591,0.00031,19.21482]
[1778256361017,21.56,80047.63,0.55,-0.31591,0.00031,19.21482]
[1778256361041,21.56,80047.63,0.55,-0.31591,0.00031,19.21482]
[1778256361544,21.56,80047.63,0.55,-0.31591,0.00031,19.21482]
[1778256361580,21.56,80047.63,0.55,-0.31591,0.00031,19.21482]
[1778256361742,21.56,80047.63,0.55,-0.31591,0.00031,19.21482]
[1778256361755,21.56,80047.63,0.55,-0.31591,0.00031,19.21482]
[1778256361939,21.56,80045.34,0.55,-0.31661,0.00031,19.23231]
[1778256362504,21.56,80045.34,0.55,-0.31661,0.00031,19.23231]
[1778256362942,21.55,80036.08,0.55,-0.31944,0.00031,19.30254]
[1778256365858,21.55,80033.87,0.55,-0.32011,0.00031,19.31893]
[1778256365910,21.55,80033.87,0.55,-0.32011,0.00031,19.31893]
[1778256365969,21.55,80033.74,0.55,-0.32015,0.00031,19.31978]
[1778256367998,21.55,80027.06,0.55,-0.32219,0.00031,19.36947]
[1778256368593,21.55,80027.06,0.55,-0.32219,0.00031,19.36947]
[1778256372513,21.55,80023.33,0.55,-0.32333,0.00031,19.39677]
[1778256372551,21.55,80023.33,0.55,-0.32333,0.00031,19.39677]
[1778256372614,21.55,80022.2,0.55,-0.32366,0.00031,19.40482]
[1778256373041,21.55,80022.2,0.55,-0.32366,0.00031,19.40482]
[1778256373297,21.55,80022.2,0.55,-0.32366,0.00031,19.40482]
[1778256373932,21.55,80022.2,0.55,-0.32366,0.00031,19.40482]
[1778256374030,21.55,80022.2,0.55,-0.32366,0.00031,19.40464]
[1778256379484,21.54,80018.59,0.55,-0.32474,0.00031,19.43053]
[1778256379527,21.54,80018.59,0.55,-0.32474,0.00031,19.43053]
[1778256379580,21.54,80018.59,0.55,-0.32474,0.00031,19.43053]
[1778256379965,21.54,80016.79,0.55,-0.32529,0.00031,19.44346]
[1778256380661,21.54,80009.57,0.55,-0.32752,0.00031,19.49596]
[1778256385527,21.54,80004.71,0.55,-0.32902,0.00031,19.53076]
[1778256385576,21.54,80004.71,0.55,-0.32902,0.00031,19.53076]
[1778256385651,21.54,80004.71,0.55,-0.32902,0.00031,19.53076]
[1778256385677,21.54,80010.24,0.55,-0.3273,0.00031,19.49065]
[1778256386037,21.54,80010.24,0.55,-0.3273,0.00031,19.49065]
[1778256386097,21.54,80010.24,0.55,-0.3273,0.00031,19.49065]
[1778256386732,21.54,80007.88,0.55,-0.32803,0.00031,19.50765]
[1778256389317,21.54,80002.73,0.55,-0.32962,0.00031,19.54463]
[1778256389372,21.54,80002.73,0.55,-0.32962,0.00031,19.54463]
[1778256389473,21.54,80004.65,0.55,-0.32902,0.00031,19.53061]
[1778256390047,21.54,80004.65,0.55,-0.32902,0.00031,19.53061]
[1778256390096,21.54,80004.65,0.55,-0.32902,0.00031,19.53061]
[1778256390196,21.54,80003.77,0.55,-0.32929,0.00031,19.53693]
[1778256392578,21.53,80004.33,0.55,-0.32907,0.00031,19.52784]
[1778256393780,21.53,80004.1,0.55,-0.32914,0.00031,19.52938]
[1778256393866,21.53,80004.1,0.55,-0.32914,0.00031,19.52938]
[1778256393880,21.53,80006.21,0.55,-0.32849,0.00031,19.51419]
[1778256394503,21.53,80016.17,0.55,-0.32539,0.00031,19.44162]
[1778256397737,21.53,80021.84,0.55,-0.32362,0.00031,19.39962]
[1778256397774,21.53,80021.84,0.55,-0.32362,0.00031,19.39962]
[1778256397898,21.53,80021.84,0.55,-0.32362,0.00031,19.39962]
[1778256397996,21.53,80028.81,0.55,-0.32146,0.00031,19.34765]
[1778256398152,21.53,80028.81,0.55,-0.32146,0.00031,19.34765]
[1778256398160,21.53,80028.81,0.55,-0.32146,0.00031,19.34765]
[1778256398320,21.53,80028.81,0.55,-0.32146,0.00031,19.34765]
[1778256398528,21.53,80028.81,0.55,-0.32146,0.00031,19.34765]
[1778256398629,21.53,80033.29,0.55,-0.32009,0.00031,19.31406]
[1778256400071,21.53,80033.29,0.55,-0.32008,0.00031,19.31393]
[1778256400219,21.53,80039.76,0.55,-0.31809,0.00031,19.26484]
[1778256402126,21.53,80040.04,0.55,-0.31799,0.00031,19.26258]
[1778256402268,21.53,80040.04,0.55,-0.31799,0.00031,19.26258]
[1778256402664,21.53,80040.04,0.55,-0.31799,0.00031,19.26258]
[1778256402743,21.53,80040.04,0.55,-0.31799,0.00031,19.26258]
[1778256402781,21.53,80040.04,0.55,-0.31799,0.00031,19.26258]
[1778256402792,21.53,80039.83,0.55,-0.31805,0.00031,19.26392]
[1778256408095,21.53,80035.94,0.55,-0.31923,0.00031,19.29305]
[1778256408828,21.53,80035.94,0.55,-0.31923,0.00031,19.29305]
[1778256408850,21.53,80035.94,0.55,-0.31923,0.00031,19.29305]
[1778256408929,21.52,80037.35,0.55,-0.31879,0.00031,19.28219]
[1778256409523,21.52,80037.35,0.55,-0.31879,0.00031,19.28219]
[1778256409555,21.52,80037.35,0.55,-0.31879,0.00031,19.28219]
[1778256409624,21.52,80038.08,0.55,-0.31856,0.00031,19.27666]
[1778256410282,21.52,80038.08,0.55,-0.31856,0.00031,19.27666]
[1778256410347,21.52,80038.34,0.55,-0.31848,0.00031,19.2746]
[1778256415579,21.52,80036.66,0.55,-0.31898,0.00031,19.28697]
[1778256415895,21.52,80037.68,0.55,-0.31866,0.00031,19.27907]
[1778256417273,21.52,80037.68,0.55,-0.31866,0.00031,19.27907]
[1778256417546,21.52,80034.31,0.55,-0.3197,0.00031,19.30446]
[1778256421177,21.52,80034.3,0.55,-0.31968,0.00031,19.30413]
[1778256421208,21.52,80034.3,0.55,-0.31968,0.00031,19.30413]
[1778256421631,21.52,80042.6,0.55,-0.31713,0.00031,19.24114]
[1778256427305,21.52,80047.04,0.55,-0.31576,0.00031,19.20679]
[1778256430392,21.52,80043.67,0.55,-0.31679,0.00031,19.23246]
[1778256430544,21.52,80043.67,0.55,-0.31679,0.00031,19.23246]
[1778256430571,21.52,80043.67,0.55,-0.31679,0.00031,19.23246]
[1778256430822,21.52,80043.67,0.55,-0.31679,0.00031,19.23246]
[1778256430866,21.52,80038.33,0.55,-0.31842,0.00031,19.273]
[1778256431811,21.52,80032.15,0.55,-0.32032,0.00031,19.31968]
[1778256432346,21.52,80032.15,0.55,-0.32032,0.00031,19.31968]
[1778256432450,21.52,80032.15,0.55,-0.32032,0.00031,19.31968]
[1778256433526,21.52,80032.15,0.55,-0.32032,0.00031,19.31968]
[1778256433569,21.52,80032.15,0.55,-0.32032,0.00031,19.31968]
[1778256433670,21.51,80026.56,0.55,-0.32204,0.00031,19.3615]
[1778256436059,21.51,80019.77,0.55,-0.32413,0.00031,19.41176]
[1778256437885,21.51,80019.77,0.55,-0.32413,0.00031,19.41176]
[1778256439712,21.51,80016.59,0.55,-0.32512,0.00031,19.43507]
[1778256439959,21.51,80016.59,0.55,-0.32512,0.00031,19.43507]
[1778256441771,21.51,80004.89,0.55,-0.32874,0.00031,19.5199]
[1778256443279,21.51,80004.89,0.55,-0.32874,0.00031,19.5199]
[1778256444153,21.51,80004.8,0.55,-0.32876,0.00031,19.52043]
[1778256444183,21.51,80004.8,0.55,-0.32876,0.00031,19.52043]
[1778256444840,21.51,80001.81,0.55,-0.32968,0.00031,19.54169]
[1778256445977,21.51,80001.81,0.55,-0.32968,0.00031,19.54169]
[1778256446032,21.51,79997.88,0.55,-0.3309,0.00031,19.56967]
[1778256446606,21.51,79997.88,0.55,-0.3309,0.00031,19.56967]
[1778256447686,21.51,79992.94,0.55,-0.33244,0.00031,19.6046]
[1778256447712,21.51,79987.04,0.55,-0.33429,0.00031,19.64611]
[1778256448094,21.51,79987.04,0.55,-0.33429,0.00031,19.64611]
[1778256448455,21.51,79987.04,0.55,-0.33429,0.00031,19.64611]
[1778256448504,21.51,79987.04,0.55,-0.33429,0.00031,19.64611]
[1778256448578,21.51,79986.99,0.55,-0.3343,0.00031,19.64641]
[1778256449798,21.51,79986.99,0.55,-0.3343,0.00031,19.64641]
[1778256452441,21.51,79986.96,0.55,-0.33427,0.00031,19.64149]
[1778256452474,21.51,79986.96,0.55,-0.33427,0.00031,19.64149]
[1778256452911,21.51,79990.09,0.55,-0.33328,0.00031,19.61936]
[1778256455121,21.5,79991.45,0.55,-0.33285,0.00031,19.60964]
[1778256455623,21.5,79991.45,0.55,-0.33285,0.00031,19.60964]
[1778256455643,21.5,79990.7,0.55,-0.33308,0.00031,19.61493]
[1778256457440,21.5,79990.7,0.55,-0.33308,0.00031,19.61487]
[1778256457626,21.5,79989.34,0.55,-0.33349,0.00031,19.62405]
[1778256458194,21.5,79989.34,0.55,-0.33349,0.00031,19.62405]
[1778256458279,21.5,79989.34,0.55,-0.33349,0.00031,19.62405]
[1778256458313,21.5,79989.34,0.55,-0.33349,0.00031,19.62405]
[1778256458634,21.5,79985.25,0.55,-0.33475,0.00031,19.65232]
[1778256460665,21.49,79987.52,0.55,-0.33401,0.00031,19.63558]
[1778256461862,21.49,79988.49,0.55,-0.3337,0.00031,19.62877]
[1778256461979,21.49,79988.49,0.55,-0.3337,0.00031,19.62877]
[1778256462057,21.49,79988.46,0.55,-0.33368,0.00031,19.62815]
[1778256462716,21.49,79988.46,0.55,-0.33368,0.00031,19.62815]
[1778256462765,21.49,79980.88,0.55,-0.33606,0.00031,19.68109]
[1778256463761,21.48,79973.36,0.55,-0.33839,0.00032,19.73221]
[1778256464176,21.48,79973.36,0.55,-0.33839,0.00032,19.73221]
[1778256464677,21.48,79973.36,0.55,-0.33839,0.00032,19.73221]
[1778256465162,21.48,79973.36,0.55,-0.33839,0.00032,19.73221]
[1778256470263,21.48,79977.2,0.55,-0.33713,0.00032,19.70456]
[1778256472735,21.47,79983.42,0.55,-0.33514,0.00031,19.66072]
[1778256475756,21.47,79993.13,0.55,-0.33207,0.00031,19.59194]
[1778256480791,21.47,79993.85,0.55,-0.33182,0.00031,19.5863]
[1778256485958,21.46,79996.87,0.55,-0.33085,0.00031,19.5642]
[1778256490204,21.46,79996.98,0.55,-0.33078,0.00031,19.56251]
[1778256490256,21.46,79996.98,0.55,-0.33078,0.00031,19.56251]
[1778256490828,21.46,79996.98,0.55,-0.33078,0.00031,19.56251]
[1778256493606,21.45,79990.56,0.55,-0.33278,0.00031,19.60775]
[1778256495974,21.45,79985.57,0.55,-0.33433,0.00031,19.64255]
[1778256496075,21.45,79986.27,0.55,-0.3341,0.00031,19.63745]
[1778256496715,21.45,79986.27,0.55,-0.3341,0.00031,19.63745]
[1778256496904,21.45,79986.27,0.55,-0.33409,0.00031,19.63727]
[1778256499741,21.45,79991.95,0.55,-0.33229,0.00031,19.59678]
[1778256499770,21.45,79991.95,0.55,-0.33229,0.00031,19.59678]
[1778256499961,21.45,79996.97,0.55,-0.33071,0.00031,19.56082]
[1778256501481,21.45,79996.97,0.55,-0.3307,0.00031,19.5606]
[1778256501939,21.44,80000.87,0.55,-0.32947,0.00031,19.53239]
[1778256502929,21.44,80000.87,0.55,-0.32947,0.00031,19.53239]
[1778256503008,21.44,79996.83,0.55,-0.33073,0.00031,19.5613]
[1778256506967,21.44,79995.88,0.55,-0.33101,0.00031,19.5677]
[1778256506974,21.44,79995.7,0.55,-0.33106,0.00031,19.56885]
[1778256507666,21.44,79995.7,0.55,-0.33106,0.00031,19.56885]
[1778256507677,21.44,79995.7,0.55,-0.33106,0.00031,19.56885]
[1778256507699,21.44,79995.7,0.55,-0.33106,0.00031,19.56885]
[1778256507981,21.44,79995.8,0.55,-0.33103,0.00031,19.568]
[1778256510576,21.44,79995.71,0.55,-0.33104,0.00031,19.56836]
[1778256511002,21.44,79996.32,0.55,-0.33081,0.00031,19.55901]
[1778256512678,21.44,79996.37,0.55,-0.33079,0.00031,19.55852]
[1778256513017,21.44,79997.01,0.55,-0.33059,0.00031,19.5538]
[1778256514151,21.44,79997.01,0.55,-0.33059,0.00031,19.5538]
[1778256514202,21.43,79993.51,0.55,-0.33167,0.00031,19.57861]
[1778256514738,21.43,79993.51,0.55,-0.33167,0.00031,19.57861]
[1778256514804,21.43,79993.51,0.55,-0.33167,0.00031,19.57861]
[1778256515032,21.43,79988.59,0.55,-0.33321,0.00031,19.61338]
[1778256516106,21.43,79988.59,0.55,-0.33321,0.00031,19.61338]
[1778256517054,21.43,79988.17,0.55,-0.33333,0.00031,19.61601]
[1778256518697,21.43,79990.79,0.55,-0.3325,0.00031,19.59728]
[1778256518907,21.43,79990.79,0.55,-0.3325,0.00031,19.59728]
[1778256525339,21.42,79989.21,0.55,-0.33295,0.00031,19.60737]
[1778256528010,21.42,79990.69,0.55,-0.33247,0.00031,19.59654]
[1778256528067,21.42,79990.69,0.55,-0.33247,0.00031,19.59654]
[1778256528132,21.42,79990.35,0.55,-0.33257,0.00031,19.59879]
[1778256529492,21.42,79991.95,0.55,-0.33206,0.00031,19.58719]
[1778256530146,21.42,79994.23,0.55,-0.33133,0.00031,19.57072]
[1778256533167,21.42,79994.79,0.55,-0.33114,0.00031,19.5663]
[1778256533947,21.41,79994.64,0.55,-0.33118,0.00031,19.56717]
[1778256533979,21.41,79993.76,0.55,-0.33144,0.00031,19.57325]
[1778256534255,21.41,79993.76,0.55,-0.33144,0.00031,19.57325]
[1778256534326,21.41,79993.76,0.55,-0.33144,0.00031,19.57325]
[1778256534360,21.41,79993.76,0.55,-0.33144,0.00031,19.57325]
[1778256534382,21.41,79988.93,0.55,-0.33296,0.00031,19.6076]
[1778256535183,21.41,79988.93,0.55,-0.33296,0.00031,19.6076]
[1778256535831,21.41,79988.93,0.55,-0.33296,0.00031,19.6076]
[1778256535869,21.41,79982.08,0.55,-0.3351,0.00032,19.65541]
[1778256536590,21.41,79982.08,0.55,-0.3351,0.00032,19.65541]
[1778256537085,21.41,79982.08,0.55,-0.3351,0.00032,19.65541]
[1778256537173,21.41,79982.08,0.55,-0.3351,0.00032,19.65541]
[1778256537124,21.41,79982.68,0.55,-0.3349,0.00032,19.651]
[1778256539209,21.41,79984.94,0.55,-0.33417,0.00032,19.6346]
[1778256539299,21.41,79984.94,0.55,-0.33417,0.00032,19.6346]
[1778256542228,21.4,79984.76,0.55,-0.3342,0.00032,19.63535]
[1778256542700,21.4,79984.76,0.55,-0.3342,0.00032,19.63535]
[1778256542704,21.4,79984.76,0.55,-0.3342,0.00032,19.63535]
[1778256542769,21.4,79984.76,0.55,-0.3342,0.00032,19.63535]
[1778256542869,21.4,79990.53,0.55,-0.33237,0.00031,19.59428]
[1778256545814,21.4,79983.51,0.55,-0.33456,0.00032,19.64331]
[1778256551293,21.39,79983.17,0.55,-0.33462,0.00032,19.64451]
[1778256556041,21.39,79983.83,0.55,-0.33439,0.00032,19.63945]
[1778256556075,21.39,79983.83,0.55,-0.33439,0.00032,19.63945]
[1778256556176,21.38,79985.14,0.55,-0.33395,0.00032,19.62961]
[1778256556782,21.38,79985.14,0.55,-0.33395,0.00032,19.62961]
[1778256556811,21.38,79985.14,0.55,-0.33395,0.00032,19.62961]
[1778256557100,21.38,79986.04,0.55,-0.33366,0.00032,19.62304]
[1778256562678,21.38,79985.01,0.55,-0.33394,0.00032,19.62942]
[1778256562800,21.38,79985.01,0.55,-0.33394,0.00032,19.62942]
[1778256562902,21.37,79986.7,0.55,-0.33339,0.00032,19.61703]
[1778256564493,21.37,79986.7,0.55,-0.33339,0.00032,19.61703]
[1778256564547,21.37,79986.7,0.55,-0.33339,0.00032,19.61703]
[1778256564590,21.37,79989.73,0.55,-0.33242,0.00031,19.59525]
[1778256565321,21.37,79989.73,0.55,-0.33242,0.00031,19.59525]
[1778256565376,21.37,79989.73,0.55,-0.33242,0.00031,19.59525]
[1778256566025,21.37,79989.73,0.55,-0.33242,0.00031,19.59525]
[1778256566100,21.37,79989.73,0.55,-0.33242,0.00031,19.59525]
[1778256569252,21.37,79989.67,0.55,-0.33239,0.00032,19.59445]
[1778256569301,21.37,79989.67,0.55,-0.33239,0.00032,19.59445]
[1778256569456,21.37,79989.83,0.55,-0.33234,0.00032,19.59331]
[1778256575461,21.36,79992.3,0.55,-0.33147,0.00031,19.56934]
[1778256578094,21.36,79991.98,0.55,-0.33156,0.00031,19.5714]
[1778256579173,21.35,79991.13,0.55,-0.33181,0.00032,19.57701]
[1778256579285,21.35,79991.13,0.55,-0.33181,0.00032,19.57701]
[1778256579557,21.35,79984.16,0.55,-0.334,0.00032,19.62635]
[1778256584626,21.35,79983.28,0.55,-0.33424,0.00032,19.63167]
[1778256589290,21.34,79986.03,0.55,-0.33332,0.00032,19.61106]
[1778256589325,21.34,79986.03,0.55,-0.33332,0.00032,19.61106]
[1778256589665,21.34,79986.03,0.55,-0.33331,0.00032,19.61085]
[1778256592825,21.32,79986.43,0.55,-0.33303,0.00032,19.60455]
[1778256592926,21.28,79986.13,0.55,-0.33286,0.00032,19.60043]
[1778256595707,21.26,79987.57,0.55,-0.33227,0.00032,19.58708]
[1778256596108,21.24,79987.2,0.55,-0.33225,0.00032,19.58643]
[1778256597400,21.24,79987.2,0.55,-0.33225,0.00032,19.58643]
[1778256598044,21.22,79987.26,0.55,-0.33209,0.00032,19.58283]
[1778256602847,21.22,79985.25,0.55,-0.3327,0.00032,19.59652]
[1778256603907,21.22,79983.93,0.55,-0.33311,0.00032,19.60574]
[1778256603955,21.22,79983.93,0.55,-0.33311,0.00032,19.60574]
[1778256604008,21.21,79985.46,0.55,-0.33261,0.00032,19.59434]
[1778256604656,21.21,79985.46,0.55,-0.33261,0.00032,19.59434]
[1778256604962,21.21,79988.89,0.55,-0.33152,0.00032,19.56969]
[1778256610395,21.21,79991.11,0.55,-0.33076,0.00032,19.55236]
[1778256612203,21.2,79991.1,0.55,-0.33075,0.00032,19.55219]
[1778256612799,21.2,79991.1,0.55,-0.33075,0.00032,19.55219]
[1778256615586,21.2,79990.92,0.55,-0.33077,0.00032,19.55252]
[1778256615628,21.2,79990.92,0.55,-0.33077,0.00032,19.55252]
[1778256615847,21.2,79990.75,0.55,-0.33081,0.00032,19.55351]
[1778256620199,21.19,79990.63,0.55,-0.33082,0.00032,19.55365]
[1778256620206,21.19,79990.63,0.55,-0.33082,0.00032,19.55365]
[1778256620243,21.19,79990.63,0.55,-0.33082,0.00032,19.55365]
[1778256620306,21.19,79990.63,0.55,-0.33082,0.00032,19.55365]
[1778256620885,21.19,79990.63,0.55,-0.3308,0.00032,19.55317]
[1778256621444,21.19,79990.63,0.55,-0.3308,0.00032,19.55317]
[1778256621508,21.19,79990.63,0.55,-0.3308,0.00032,19.55317]
[1778256621550,21.19,79990.63,0.55,-0.3308,0.00032,19.55317]
[1778256621679,21.19,79990.63,0.55,-0.3308,0.00032,19.55317]
[1778256621890,21.19,79998.54,0.55,-0.32828,0.00032,19.49524]
[1778256622308,21.19,79998.54,0.55,-0.32828,0.00032,19.49524]
[1778256622354,21.19,79998.54,0.55,-0.32828,0.00032,19.49524]
[1778256623088,21.19,79998.54,0.55,-0.32828,0.00032,19.49524]
[1778256623105,21.19,80007.71,0.55,-0.32537,0.00032,19.42692]
[1778256624461,21.19,80007.71,0.55,-0.32537,0.00032,19.42692]
[1778256629655,21.18,80010.75,0.55,-0.32437,0.00031,19.40321]
[1778256629666,21.18,80010.75,0.55,-0.32437,0.00031,19.40321]
[1778256629732,21.18,80010.75,0.55,-0.32437,0.00031,19.40321]
[1778256629793,21.18,80010.75,0.55,-0.32437,0.00031,19.40321]
[1778256629921,21.18,80010.75,0.55,-0.32437,0.00031,19.40321]
[1778256630067,21.18,80010.75,0.55,-0.32437,0.00031,19.40321]
[1778256630133,21.18,80018.09,0.55,-0.32206,0.00031,19.3477]
[1778256632234,21.18,80022.53,0.55,-0.32061,0.00031,19.30846]
[1778256634353,21.18,80022.28,0.55,-0.32068,0.00031,19.31018]
[1778256635618,21.17,80020.61,0.55,-0.32119,0.00031,19.32273]
[1778256636076,21.17,80020.61,0.55,-0.32119,0.00031,19.32273]
[1778256636122,21.17,80020.61,0.55,-0.32119,0.00031,19.32273]
[1778256636223,21.17,80013.92,0.55,-0.32328,0.00031,19.37302]
[1778256637271,21.17,80006.62,0.55,-0.32557,0.00032,19.4275]
[1778256642496,21.16,80002.96,0.55,-0.32668,0.00032,19.4535]
[1778256647843,21.16,79999.22,0.55,-0.32782,0.00032,19.48015]
[1778256648074,21.16,79998.65,0.55,-0.32799,0.00032,19.48415]
[1778256650255,21.16,79999.19,0.55,-0.32781,0.00032,19.47998]
[1778256650828,21.16,79998.52,0.55,-0.32802,0.00032,19.48473]
[1778256653289,21.15,79996.69,0.55,-0.32858,0.00032,19.49779]
[1778256653325,21.15,79996.59,0.55,-0.3286,0.00032,19.49833]
[1778256656278,21.15,79995.17,0.55,-0.32904,0.00032,19.50834]
[1778256656878,21.15,79995.17,0.55,-0.32904,0.00032,19.50834]
[1778256659154,21.15,79986.89,0.55,-0.33163,0.00032,19.56779]
[1778256659504,21.15,79986.89,0.55,-0.33163,0.00032,19.56779]
[1778256659707,21.15,79986.89,0.55,-0.33163,0.00032,19.56779]
[1778256659792,21.15,79986.89,0.55,-0.33163,0.00032,19.56779]
[1778256659836,21.15,79986.89,0.55,-0.33163,0.00032,19.56779]
[1778256660163,21.14,79981.68,0.55,-0.33328,0.00032,19.60504]
[1778256660519,21.14,79981.68,0.55,-0.33328,0.00032,19.60504]
[1778256660564,21.14,79981.68,0.55,-0.33328,0.00032,19.60504]
[1778256660577,21.14,79981.68,0.55,-0.33328,0.00032,19.60504]
[1778256660628,21.14,79981.68,0.55,-0.33328,0.00032,19.60504]
[1778256661168,21.14,79975.69,0.55,-0.33519,0.00032,19.6476]
[1778256661377,21.14,79975.69,0.55,-0.33519,0.00032,19.6476]
[1778256661405,21.14,79975.69,0.55,-0.33519,0.00032,19.6476]
[1778256662176,21.14,79974.5,0.55,-0.33556,0.00032,19.65587]
[1778256663686,21.14,79974.5,0.55,-0.33555,0.00032,19.6557]
[1778256668380,21.14,79976.11,0.55,-0.335,0.00032,19.64345]
[1778256668601,21.14,79976.11,0.55,-0.335,0.00032,19.64345]
[1778256668653,21.14,79976.11,0.55,-0.335,0.00032,19.64345]
[1778256669103,21.14,79976.11,0.55,-0.335,0.00032,19.64345]
[1778256669225,21.14,79976.12,0.55,-0.33499,0.00032,19.64321]
[1778256670232,21.13,79970.06,0.55,-0.33693,0.00032,19.68589]
[1778256673103,21.13,79966.4,0.55,-0.33809,0.00032,19.71119]
[1778256673150,21.13,79966.4,0.55,-0.33809,0.00032,19.71119]
[1778256673297,21.13,79955.87,0.55,-0.34146,0.00032,19.78381]
[1778256674753,21.13,79955.87,0.55,-0.34146,0.00032,19.78364]
[1778256674800,21.13,79955.87,0.55,-0.34146,0.00032,19.78364]
[1778256675267,21.13,79952.35,0.55,-0.34258,0.00032,19.80744]
[1778256675341,21.13,79952.35,0.55,-0.34258,0.00032,19.80744]
[1778256675900,21.13,79952.35,0.55,-0.34258,0.00032,19.80744]
[1778256675968,21.13,79952.35,0.55,-0.34258,0.00032,19.80744]
[1778256676274,21.13,79951.98,0.55,-0.34269,0.00032,19.80972]
[1778256676868,21.13,79951.98,0.55,-0.34269,0.00032,19.80972]
[1778256676921,21.13,79951.98,0.55,-0.34269,0.00032,19.80972]
[1778256677281,21.13,79951.47,0.55,-0.34284,0.00032,19.81296]
[1778256680701,21.12,79950.32,0.55,-0.34318,0.00032,19.82006]
[1778256680734,21.12,79950.32,0.55,-0.34318,0.00032,19.82006]
[1778256681309,21.12,79951.1,0.55,-0.34292,0.00032,19.81453]
[1778256684727,21.11,79954.41,0.55,-0.34182,0.00032,19.79127]
[1778256686547,21.11,79959.53,0.55,-0.34016,0.00032,19.75588]
[1778256686601,21.11,79959.53,0.55,-0.34016,0.00032,19.75588]
[1778256686702,21.11,79958.49,0.55,-0.34048,0.00032,19.76282]
[1778256687383,21.11,79958.49,0.55,-0.34048,0.00032,19.76282]
[1778256687454,21.11,79958.49,0.55,-0.34048,0.00032,19.76282]
[1778256687554,21.11,79958.49,0.55,-0.34048,0.00032,19.76282]
[1778256688272,21.11,79958.83,0.55,-0.34035,0.00032,19.76]
[1778256688647,21.11,79965.23,0.55,-0.33829,0.00032,19.71559]
[1778256689705,21.11,79965.23,0.55,-0.33829,0.00032,19.71559]
[1778256689769,21.11,79965.23,0.55,-0.33829,0.00032,19.71559]
[1778256690314,21.11,79965.23,0.55,-0.33829,0.00032,19.71559]
[1778256690329,21.1,79968.72,0.55,-0.33715,0.00032,19.69054]
[1778256690349,21.1,79968.72,0.55,-0.33715,0.00032,19.69054]
[1778256691299,21.1,79968.72,0.55,-0.33715,0.00032,19.69054]
[1778256691262,21.1,79971.99,0.55,-0.33605,0.00032,19.66239]
[1778256691348,21.1,79971.99,0.55,-0.33605,0.00032,19.66239]
[1778256691380,21.1,79972.54,0.55,-0.33588,0.00032,19.6585]
[1778256692697,21.1,79982.16,0.55,-0.33279,0.00032,19.58957]
[1778256698429,21.09,79986.06,0.55,-0.33148,0.00032,19.56]
[1778256700871,21.09,79994.04,0.55,-0.32892,0.00032,19.50129]
[1778256703057,21.09,79996.28,0.55,-0.3282,0.00032,19.4846]
[1778256703106,21.09,79996.28,0.55,-0.3282,0.00032,19.4846]
[1778256703261,21.09,79996.28,0.55,-0.3282,0.00032,19.4846]
[1778256703328,21.09,79997.81,0.55,-0.3277,0.00032,19.47284]
[1778256704689,21.09,79997.81,0.55,-0.3277,0.00032,19.47284]
[1778256704695,21.09,79997.81,0.55,-0.3277,0.00032,19.47284]
[1778256705227,21.09,79997.81,0.55,-0.3277,0.00032,19.47284]
[1778256705333,21.09,79997.81,0.55,-0.3277,0.00032,19.47284]
[1778256706425,21.08,80005.47,0.55,-0.32525,0.00032,19.41537]
[1778256712348,21.08,80001.78,0.55,-0.32638,0.00032,19.44195]
[1778256714714,21.08,79997.87,0.55,-0.32761,0.00032,19.47063]
[1778256714753,21.08,79997.87,0.55,-0.32761,0.00032,19.47063]
[1778256715227,21.07,79996.91,0.55,-0.32789,0.00032,19.47736]
[1778256716416,21.07,79994.42,0.55,-0.32868,0.00032,19.49554]
[1778256717264,21.07,79994.69,0.55,-0.32858,0.00032,19.49334]
[1778256718053,21.07,79994.69,0.55,-0.32858,0.00032,19.49334]
[1778256718154,21.07,79993.69,0.55,-0.32889,0.00032,19.50049]
[1778256721443,21.07,79992.22,0.55,-0.32933,0.00032,19.51064]
[1778256721680,21.07,79992.22,0.55,-0.32933,0.00032,19.51064]
[1778256727382,21.06,79992.11,0.55,-0.32932,0.00032,19.51035]
[1778256727489,21.06,79992.11,0.55,-0.32932,0.00032,19.51035]
[1778256728274,21.06,79996.81,0.55,-0.32781,0.00032,19.47525]
[1778256729320,21.06,79996.81,0.55,-0.32781,0.00032,19.47525]
[1778256729667,21.06,80000.55,0.55,-0.32661,0.00032,19.44725]
[1778256729721,21.06,80000.55,0.55,-0.32661,0.00032,19.44725]
[1778256730059,21.06,80001.56,0.55,-0.32629,0.00032,19.43972]
[1778256733151,21.05,80002.68,0.55,-0.32591,0.00032,19.43085]
[1778256733302,21.05,80002.68,0.55,-0.32591,0.00032,19.43085]
[1778256733391,21.05,80002.4,0.55,-0.32598,0.00032,19.43234]
[1778256733587,21.05,80002.4,0.55,-0.32598,0.00032,19.43234]
[1778256733879,21.05,80002.4,0.55,-0.32598,0.00032,19.43234]
[1778256734336,21.05,79990.04,0.55,-0.3299,0.00032,19.52356]
[1778256735255,21.05,79979.79,0.55,-0.33317,0.00032,19.59796]
[1778256735838,21.05,79979.79,0.55,-0.33317,0.00032,19.59796]
[1778256736119,21.05,79973.44,0.55,-0.3352,0.00032,19.64331]
[1778256736658,21.05,79973.44,0.55,-0.3352,0.00032,19.64331]
[1778256736720,21.05,79975.54,0.55,-0.33453,0.00032,19.62833]
[1778256737516,21.05,79975.54,0.55,-0.33453,0.00032,19.62833]
[1778256737583,21.05,79975.54,0.55,-0.33453,0.00032,19.62833]
[1778256737675,21.05,79975.54,0.55,-0.33453,0.00032,19.62833]
[1778256737872,21.05,79981.29,0.55,-0.33268,0.00032,19.58686]
[1778256740168,21.05,79990.02,0.55,-0.32987,0.00032,19.52293]
[1778256743658,21.04,79991.35,0.55,-0.32944,0.00032,19.51294]
[1778256744138,21.04,79991.35,0.55,-0.32944,0.00032,19.51294]
[1778256744148,21.04,79991.83,0.55,-0.32928,0.00032,19.50917]
[1778256744667,21.04,79991.83,0.55,-0.32928,0.00032,19.50917]
[1778256744768,21.04,79992.83,0.55,-0.32896,0.00032,19.50181]
[1778256745476,21.04,79992.83,0.55,-0.32896,0.00032,19.50181]
[1778256745767,21.04,79992.78,0.55,-0.32896,0.00032,19.50197]
[1778256747849,21.04,79994.88,0.55,-0.32829,0.00032,19.48627]
[1778256748466,21.04,79995.07,0.55,-0.32822,0.00032,19.48467]
[1778256748784,21.04,79994.95,0.55,-0.32825,0.00032,19.48536]
[1778256750053,21.04,79994.95,0.55,-0.32825,0.00032,19.48536]
[1778256750143,21.04,79995.03,0.55,-0.32821,0.00032,19.48439]
[1778256750762,21.04,79995.03,0.55,-0.32821,0.00032,19.48439]
[1778256751292,21.04,79994.72,0.55,-0.32826,0.00032,19.48163]
[1778256752512,21.04,79996.1,0.55,-0.32782,0.00032,19.47141]
[1778256753201,21.04,79996.1,0.55,-0.32782,0.00032,19.47141]
[1778256754545,21.03,79994.3,0.55,-0.32837,0.00032,19.48416]
[1778256755299,21.03,79994.3,0.55,-0.32837,0.00032,19.48416]
[1778256757768,21.03,79994.52,0.55,-0.32829,0.00032,19.48215]
[1778256763119,21.02,79991.45,0.55,-0.32922,0.00032,19.50355]
[1778256768447,21.02,79995.82,0.55,-0.32778,0.00032,19.47038]
[1778256772776,21.01,79997.61,0.55,-0.32717,0.00032,19.45611]
[1778256778998,21.0,79989.03,0.55,-0.32986,0.00032,19.51825]
[1778256779908,21.0,79989.03,0.55,-0.32986,0.00032,19.51825]
[1778256779982,21.0,79989.03,0.55,-0.32986,0.00032,19.51825]
[1778256779999,21.0,79989.03,0.55,-0.32986,0.00032,19.51825]
[1778256780079,21.0,79983.13,0.55,-0.33174,0.00032,19.5612]
[1778256780810,21.0,79983.13,0.55,-0.33174,0.00032,19.5612]
[1778256780829,21.0,79983.13,0.55,-0.33174,0.00032,19.5612]
[1778256781443,21.0,79983.13,0.55,-0.33174,0.00032,19.5612]
[1778256781232,21.0,79979.48,0.55,-0.33289,0.00032,19.58728]
[1778256781778,21.0,79979.48,0.55,-0.33289,0.00032,19.58728]
[1778256781805,21.0,79979.48,0.55,-0.33289,0.00032,19.58728]
[1778256782019,21.0,79979.88,0.55,-0.33277,0.00032,19.58438]
[1778256786047,21.0,79968.8,0.55,-0.3363,0.00032,19.66307]
[1778256786497,21.0,79968.8,0.55,-0.3363,0.00032,19.66307]
[1778256786771,21.0,79968.8,0.55,-0.3363,0.00032,19.66307]
[1778256786814,21.0,79968.8,0.55,-0.3363,0.00032,19.66307]
[1778256787453,21.0,79968.8,0.55,-0.3363,0.00032,19.66307]
[1778256787505,20.97,79967.55,0.55,-0.33654,0.00032,19.66818]
[1778256787848,20.97,79967.55,0.55,-0.33654,0.00032,19.66818]
[1778256787898,20.97,79967.55,0.55,-0.33654,0.00032,19.66818]
[1778256788269,20.96,79966.48,0.55,-0.3368,0.00032,19.67391]
[1778256788920,20.96,79966.48,0.55,-0.3368,0.00032,19.67391]
[1778256788949,20.96,79966.48,0.55,-0.3368,0.00032,19.67391]
[1778256789168,20.96,79963.37,0.55,-0.33781,0.00032,19.69589]
[1778256789877,20.96,79963.37,0.55,-0.33781,0.00032,19.69589]
[1778256789910,20.96,79963.37,0.55,-0.33781,0.00032,19.69589]
[1778256790076,20.95,79963.53,0.55,-0.33769,0.00032,19.69336]
[1778256792329,20.93,79963.11,0.55,-0.33769,0.00032,19.69324]
[1778256798247,20.9,79962.71,0.55,-0.33755,0.00032,19.6899]
[1778256798291,20.9,79962.71,0.55,-0.33755,0.00032,19.6899]
[1778256798373,20.9,79962.71,0.55,-0.33755,0.00032,19.6899]
[1778256798412,20.9,79962.71,0.55,-0.33755,0.00032,19.6899]
[1778256799258,20.89,79967.75,0.55,-0.33591,0.00032,19.65389]
[1778256799351,20.89,79968.89,0.55,-0.33553,0.00032,19.64556]
[1778256800159,20.89,79968.89,0.55,-0.33553,0.00032,19.64556]
[1778256800199,20.89,79968.89,0.55,-0.33553,0.00032,19.64556]
[1778256800239,20.89,79969.77,0.55,-0.33524,0.00032,19.6391]
[1778256802175,20.89,79976.08,0.55,-0.33319,0.00032,19.59341]
[1778256807196,20.89,79978.65,0.55,-0.33235,0.00032,19.57443]
[1778256813238,20.89,79974.71,0.55,-0.33356,0.00032,19.59755]
[1778256818275,20.88,79975.2,0.55,-0.33337,0.00032,19.59316]
[1778256819132,20.88,79975.2,0.55,-0.33337,0.00032,19.59316]
[1778256819172,20.88,79975.2,0.55,-0.33337,0.00032,19.59316]
[1778256819279,20.88,79977.69,0.55,-0.33256,0.00032,19.57488]
[1778256822297,20.88,79978.77,0.55,-0.33219,0.00032,19.5667]
[1778256822398,20.88,79972.3,0.55,-0.33428,0.00032,19.61357]
[1778256824450,20.88,79972.3,0.55,-0.33428,0.00032,19.61344]
[1778256824502,20.88,79972.3,0.55,-0.33428,0.00032,19.61344]
[1778256825310,20.88,79969.79,0.55,-0.33508,0.00032,19.63138]
[1778256825411,20.88,79974.07,0.55,-0.33369,0.00032,19.60035]
[1778256826022,20.88,79974.07,0.55,-0.33369,0.00032,19.60035]
[1778256826061,20.88,79974.07,0.55,-0.33369,0.00032,19.60035]
[1778256826329,20.87,79974.07,0.55,-0.33368,0.00032,19.60017]
[1778256826801,20.87,79974.07,0.55,-0.33368,0.00032,19.60017]
[1778256826848,20.87,79974.07,0.55,-0.33368,0.00032,19.60017]
[1778256827336,20.87,79975.21,0.55,-0.33331,0.00032,19.59173]
[1778256829584,20.87,79972.87,0.55,-0.33405,0.00032,19.60836]
[1778256830445,20.87,79972.87,0.55,-0.33405,0.00032,19.60836]
[1778256830495,20.87,79972.87,0.55,-0.33405,0.00032,19.60836]
[1778256830463,20.87,79970.28,0.55,-0.33488,0.00032,19.62692]
[1778256831363,20.87,79970.28,0.55,-0.33488,0.00032,19.62679]
[1778256836398,20.87,79965.35,0.55,-0.33645,0.00032,19.66147]
[1778256837110,20.87,79965.35,0.55,-0.33645,0.00032,19.66147]
[1778256837147,20.87,79965.35,0.55,-0.33645,0.00032,19.66147]
[1778256837405,20.86,79962.98,0.55,-0.33721,0.00032,19.6782]
[1778256840099,20.86,79962.24,0.55,-0.33744,0.00033,19.68315]
[1778256840426,20.86,79961.8,0.55,-0.33757,0.00033,19.68612]
[1778256845463,20.86,79958.67,0.55,-0.33857,0.00033,19.70788]
[1778256848406,20.86,79956.01,0.55,-0.33943,0.00033,19.72632]
[1778256848482,20.86,79955.71,0.55,-0.33952,0.00033,19.72828]
[1778256849043,20.86,79955.71,0.55,-0.33952,0.00033,19.72828]
[1778256849490,20.86,79955.15,0.55,-0.33969,0.00033,19.73206]
[1778256849985,20.86,79955.15,0.55,-0.33969,0.00033,19.73206]
[1778256850497,20.85,79955.12,0.55,-0.3397,0.00033,19.73211]
[1778256851335,20.85,79955.12,0.55,-0.3397,0.00033,19.73211]
[1778256851355,20.85,79955.12,0.55,-0.3397,0.00033,19.73211]
[1778256851418,20.85,79955.12,0.55,-0.3397,0.00033,19.73211]
[1778256851504,20.85,79954.74,0.55,-0.33981,0.00033,19.73463]
[1778256852400,20.85,79954.74,0.55,-0.33981,0.00033,19.73463]
[1778256852423,20.85,79954.74,0.55,-0.33981,0.00033,19.73463]
[1778256852510,20.85,79953.89,0.55,-0.34009,0.00033,19.74043]
[1778256853517,20.85,79946.8,0.55,-0.34236,0.00033,19.78882]
[1778256853647,20.85,79946.8,0.55,-0.34236,0.00033,19.78882]
[1778256854483,20.85,79946.8,0.55,-0.34236,0.00033,19.78882]
[1778256855192,20.84,79946.8,0.55,-0.34231,0.00033,19.78771]
[1778256855531,20.83,79946.26,0.55,-0.34243,0.00033,19.79029]
[1778256858560,20.82,79944.97,0.55,-0.34275,0.00033,19.79689]
[1778256862786,20.81,79945.99,0.55,-0.3424,0.00033,19.78952]
[1778256862828,20.81,79945.99,0.55,-0.3424,0.00033,19.78952]
[1778256862871,20.81,79947.77,0.55,-0.34181,0.00033,19.77709]
[1778256865779,20.81,79950.36,0.55,-0.34096,0.00033,19.75888]
[1778256865865,20.81,79950.36,0.55,-0.34096,0.00033,19.75888]
[1778256866024,20.81,79949.84,0.55,-0.34112,0.00033,19.76236]
[1778256866804,20.81,79949.84,0.55,-0.34112,0.00033,19.76236]
[1778256867420,20.81,79957.1,0.55,-0.33874,0.00033,19.71112]
[1778256868016,20.81,79957.1,0.55,-0.33874,0.00033,19.71112]
[1778256868044,20.81,79957.1,0.55,-0.33874,0.00033,19.71112]
[1778256868111,20.81,79962.32,0.55,-0.33703,0.00033,19.67406]
[1778256871049,20.81,79964.7,0.55,-0.33625,0.00033,19.65678]
[1778256874776,20.81,79964.65,0.55,-0.33621,0.00033,19.65188]
[1778256874809,20.81,79964.65,0.55,-0.33621,0.00033,19.65188]
[1778256875319,20.8,79963.11,0.55,-0.33671,0.00033,19.66267]
[1778256881396,20.8,79957.32,0.55,-0.33856,0.00033,19.70319]
[1778256886751,20.8,79961.36,0.55,-0.33722,0.00033,19.67392]
[1778256891786,20.79,79961.19,0.55,-0.33725,0.00033,19.67461]
[1778256894504,20.79,79961.77,0.55,-0.33706,0.00033,19.67037]
[1778256894535,20.79,79961.48,0.55,-0.33714,0.00033,19.67224]
[1778256896204,20.79,79961.48,0.55,-0.33714,0.00033,19.67224]
[1778256896465,20.79,79960.61,0.55,-0.33742,0.00033,19.67823]
[1778256899473,20.79,79952.01,0.55,-0.34021,0.00033,19.73868]
[1778256900203,20.79,79952.01,0.55,-0.34021,0.00033,19.73868]
[1778256900243,20.79,79952.01,0.55,-0.34021,0.00033,19.73868]
[1778256900304,20.79,79951.35,0.55,-0.34043,0.00033,19.74331]
[1778256905885,20.78,79946.22,0.55,-0.34207,0.00033,19.77822]
[1778256911239,20.78,79943.46,0.55,-0.34295,0.00033,19.7967]
[1778256914387,20.78,79942.26,0.55,-0.34333,0.00033,19.8047]
[1778256915325,20.77,79942.03,0.55,-0.3434,0.00033,19.80609]
[1778256915398,20.77,79942.03,0.55,-0.3434,0.00033,19.80609]
[1778256915498,20.77,79940.94,0.55,-0.34375,0.00033,19.8135]
[1778256917464,20.77,79941.4,0.55,-0.3436,0.00033,19.81024]
[1778256917513,20.77,79941.4,0.55,-0.3436,0.00033,19.81024]
[1778256917520,20.77,79941.08,0.55,-0.3437,0.00033,19.81235]
[1778256921851,20.77,79939.02,0.55,-0.34436,0.00033,19.8262]
[1778256921882,20.77,79939.02,0.55,-0.34436,0.00033,19.8262]
[1778256922001,20.77,79939.29,0.55,-0.34427,0.00033,19.82426]
[1778256923348,20.77,79939.29,0.55,-0.34427,0.00033,19.82426]
[1778256923390,20.77,79939.29,0.55,-0.34427,0.00033,19.82426]
[1778256923417,20.77,79939.48,0.55,-0.3442,0.00033,19.82277]
[1778256929137,20.77,79942.11,0.55,-0.34332,0.00033,19.80435]
[1778256929148,20.77,79944.87,0.55,-0.3424,0.00033,19.78512]
[1778256930567,20.77,79944.87,0.55,-0.3424,0.00033,19.78512]
[1778256931065,20.76,79948.9,0.55,-0.34104,0.00033,19.75199]
[1778256936100,20.76,79952.1,0.55,-0.33997,0.00033,19.72925]
[1778256937312,20.76,79952.1,0.55,-0.33997,0.00033,19.72925]
[1778256937315,20.76,79953.71,0.55,-0.33944,0.00033,19.71778]
[1778256942718,20.76,79955.17,0.55,-0.33894,0.00033,19.70704]
[1778256942799,20.76,79955.17,0.55,-0.33894,0.00033,19.70704]
[1778256943150,20.76,79954.85,0.55,-0.33904,0.00033,19.70917]
[1778256946961,20.76,79957.99,0.55,-0.338,0.00033,19.68649]
[1778256947177,20.75,79958.8,0.55,-0.33773,0.00033,19.68059]
[1778256948397,20.75,79958.8,0.55,-0.33773,0.00033,19.68059]
[1778256948413,20.75,79959.54,0.55,-0.33747,0.00033,19.67505]
[1778256949248,20.75,79959.54,0.55,-0.33747,0.00033,19.67505]
[1778256949261,20.75,79960.01,0.55,-0.33732,0.00033,19.6717]
[1778256955233,20.75,79962.43,0.55,-0.33649,0.00033,19.65356]
[1778256957102,20.75,79962.19,0.55,-0.33657,0.00033,19.65514]
[1778256957141,20.75,79962.19,0.55,-0.33657,0.00033,19.65514]
[1778256957247,20.75,79962.33,0.55,-0.33651,0.00033,19.654]
[1778256958987,20.75,79962.59,0.55,-0.33642,0.00033,19.65199]
[1778256959071,20.75,79962.59,0.55,-0.33642,0.00033,19.65199]
[1778256959261,20.74,79962.82,0.55,-0.33634,0.00033,19.65019]
[1778256960418,20.74,79962.82,0.55,-0.33634,0.00033,19.65019]
[1778256960498,20.74,79962.82,0.55,-0.33634,0.00033,19.65019]
[1778256960509,20.74,79963.29,0.55,-0.33618,0.00033,19.64659]
[1778256961157,20.74,79963.29,0.55,-0.33618,0.00033,19.64659]
[1778256961193,20.74,79963.29,0.55,-0.33618,0.00033,19.64659]
[1778256961207,20.74,79963.29,0.55,-0.33618,0.00033,19.64659]
[1778256961281,20.74,79963.29,0.55,-0.33618,0.00033,19.64659]
[1778256961453,20.74,79963.29,0.55,-0.33618,0.00033,19.64659]
[1778256961503,20.74,79960.01,0.55,-0.33725,0.00033,19.67003]
[1778256963580,20.74,79960.01,0.55,-0.33725,0.00033,19.67003]
[1778256963634,20.74,79960.01,0.55,-0.33725,0.00033,19.67003]
[1778256963590,20.74,79955.4,0.55,-0.33874,0.00033,19.70262]
[1778256966523,20.74,79956.84,0.55,-0.33827,0.00033,19.69227]
[1778256966591,20.74,79956.84,0.55,-0.33827,0.00033,19.69227]
[1778256966624,20.74,79958.45,0.55,-0.33773,0.00033,19.68055]
[1778256967450,20.74,79958.45,0.55,-0.33773,0.00033,19.68055]
[1778256967487,20.74,79958.45,0.55,-0.33773,0.00033,19.68055]
[1778256967495,20.74,79958.48,0.55,-0.33771,0.00033,19.68021]
[1778256973622,20.73,79958.9,0.55,-0.33755,0.00033,19.6766]
[1778256973664,20.73,79958.9,0.55,-0.33755,0.00033,19.6766]
[1778256974367,20.73,79958.38,0.55,-0.33771,0.00033,19.68005]
[1778256975280,20.73,79958.38,0.55,-0.33771,0.00033,19.68005]
[1778256975311,20.73,79958.38,0.55,-0.33771,0.00033,19.68005]
[1778256975411,20.73,79954.46,0.55,-0.33899,0.00033,19.70785]
[1778256978721,20.73,79953.35,0.55,-0.33934,0.00033,19.71547]
[1778256978754,20.73,79953.35,0.55,-0.33934,0.00033,19.71547]
[1778256979065,20.73,79953.35,0.55,-0.33934,0.00033,19.71547]
[1778256979403,20.73,79951.86,0.55,-0.33983,0.00033,19.72591]
[1778256980428,20.73,79951.86,0.55,-0.33983,0.00033,19.72591]
[1778256980450,20.73,79949.58,0.55,-0.34057,0.00033,19.74187]
[1778256986451,20.73,79946.3,0.55,-0.34163,0.00033,19.7643]
[1778256991486,20.72,79940.58,0.55,-0.34346,0.00033,19.79875]
[1778256996652,20.72,79939.1,0.55,-0.34393,0.00033,19.80856]
[1778256996719,20.72,79938.47,0.55,-0.34413,0.00033,19.8128]
[1778256997596,20.72,79938.47,0.55,-0.34413,0.00033,19.8128]
[1778256997653,20.72,79937.86,0.55,-0.34433,0.00033,19.8169]
[1778257000941,20.72,79934.93,0.55,-0.34528,0.00033,19.83669]
[1778257001729,20.72,79934.93,0.55,-0.34528,0.00033,19.83669]
[1778257001772,20.72,79931.17,0.55,-0.34652,0.00033,19.86218]
[1778257001818,20.72,79931.17,0.55,-0.34652,0.00033,19.86218]
[1778257002728,20.72,79925.22,0.55,-0.34849,0.00033,19.9022]
[1778257003978,20.72,79925.22,0.55,-0.34849,0.00033,19.9022]
[1778257004012,20.72,79925.22,0.55,-0.34849,0.00033,19.9022]
[1778257004577,20.72,79917.55,0.55,-0.35104,0.00033,19.95318]
[1778257005587,20.72,79904.07,0.55,-0.35553,0.00033,20.04083]
[1778257006628,20.72,79904.07,0.55,-0.35553,0.00033,20.04083]
[1778257006647,20.72,79904.07,0.55,-0.35553,0.00033,20.04083]
[1778257006722,20.71,79900.12,0.55,-0.35685,0.00033,20.06596]
[1778257007470,20.71,79900.12,0.55,-0.35685,0.00033,20.06596]
[1778257007936,20.71,79900.12,0.55,-0.35684,0.00033,20.06587]
[1778257007960,20.71,79900.12,0.55,-0.35684,0.00033,20.06587]
[1778257008606,20.71,79900.79,0.55,-0.35661,0.00033,20.0615]
[1778257008977,20.71,79900.79,0.55,-0.35661,0.00033,20.0615]
[1778257009078,20.71,79901.02,0.55,-0.35653,0.00033,20.06004]
[1778257012633,20.71,79910.03,0.55,-0.3535,0.00033,20.00159]
[1778257017668,20.71,79915.49,0.55,-0.35166,0.00033,19.96547]
[1778257017904,20.71,79915.49,0.55,-0.35166,0.00033,19.96547]
[1778257017972,20.71,79915.49,0.55,-0.35166,0.00033,19.96547]
[1778257018421,20.71,79915.49,0.55,-0.35166,0.00033,19.96547]
[1778257018460,20.71,79915.49,0.55,-0.35166,0.00033,19.96547]
[1778257018677,20.71,79916.8,0.55,-0.35122,0.00033,19.95677]
[1778257020689,20.7,79923.79,0.55,-0.34889,0.00033,19.91019]
[1778257023710,20.7,79930.28,0.55,-0.34673,0.00033,19.86628]
[1778257028745,20.7,79930.39,0.55,-0.34668,0.00033,19.8653]
[1778257029735,20.7,79930.39,0.55,-0.34668,0.00033,19.8653]
[1778257029791,20.7,79930.39,0.55,-0.34668,0.00033,19.8653]
[1778257030760,20.7,79929.09,0.55,-0.3471,0.00033,19.874]
[1778257031944,20.7,79929.18,0.55,-0.34707,0.00033,19.87334]
[1778257031985,20.7,79929.18,0.55,-0.34707,0.00033,19.87334]
[1778257032533,20.7,79929.0,0.55,-0.34713,0.00033,19.87451]
[1778257037810,20.7,79932.76,0.55,-0.34587,0.00033,19.8487]
[1778257041433,20.7,79935.59,0.55,-0.34493,0.00033,19.82923]
[1778257041621,20.7,79937.0,0.55,-0.34446,0.00033,19.81952]
[1778257047033,20.7,79939.63,0.55,-0.34359,0.00033,19.80134]
[1778257052915,20.7,79939.38,0.55,-0.34364,0.00033,19.79825]
[1778257058079,20.7,79938.28,0.55,-0.34401,0.00033,19.80587]
[1778257060564,20.7,79938.17,0.55,-0.34404,0.00033,19.80664]
[1778257060635,20.7,79937.31,0.55,-0.34433,0.00033,19.81257]
[1778257062091,20.7,79937.73,0.55,-0.34419,0.00033,19.80968]
[1778257062170,20.7,79937.73,0.55,-0.34419,0.00033,19.80968]
[1778257062688,20.7,79937.73,0.55,-0.34419,0.00033,19.80968]
[1778257062699,20.7,79937.73,0.55,-0.34419,0.00033,19.80968]
[1778257062777,20.7,79940.25,0.55,-0.34336,0.00033,19.79229]
[1778257062817,20.7,79940.25,0.55,-0.34336,0.00033,19.79229]
[1778257062896,20.7,79940.25,0.55,-0.34336,0.00033,19.79229]
[1778257063303,20.7,79949.34,0.55,-0.34036,0.00033,19.72884]
[1778257064602,20.7,79963.62,0.55,-0.33567,0.00033,19.62685]
[1778257064886,20.7,79963.62,0.55,-0.33567,0.00033,19.62685]
[1778257065003,20.7,79963.62,0.55,-0.33567,0.00033,19.62685]
[1778257067975,20.7,79964.23,0.55,-0.33547,0.00033,19.62241]
[1778257068112,20.7,79964.23,0.55,-0.33547,0.00033,19.62241]
[1778257068332,20.7,79964.23,0.55,-0.33547,0.00033,19.62241]
[1778257068602,20.7,79965.74,0.55,-0.33498,0.00033,19.61148]
[1778257069634,20.69,79977.18,0.55,-0.33123,0.00033,19.52738]
[1778257070226,20.69,79977.18,0.55,-0.33123,0.00033,19.52738]
[1778257070747,20.69,79977.18,0.55,-0.33123,0.00033,19.52738]
[1778257070772,20.69,79977.18,0.55,-0.33123,0.00033,19.52738]
[1778257070765,20.69,79983.1,0.55,-0.3293,0.00032,19.48321]
[1778257076101,20.69,79985.03,0.55,-0.32866,0.00032,19.46825]
[1778257078979,20.69,79991.81,0.55,-0.32645,0.00032,19.41679]
[1778257087166,20.68,79990.94,0.55,-0.32668,0.00032,19.42225]
[1778257088461,20.68,79988.65,0.55,-0.32742,0.00032,19.43945]
[1778257088489,20.68,79988.65,0.55,-0.32742,0.00032,19.43945]
[1778257088497,20.68,79983.81,0.55,-0.32898,0.00032,19.47565]
[1778257089279,20.68,79983.81,0.55,-0.32898,0.00032,19.47565]
[1778257089324,20.68,79982.95,0.55,-0.32926,0.00032,19.4821]
[1778257089945,20.68,79982.95,0.55,-0.32926,0.00032,19.4821]
[1778257090759,20.68,79983.42,0.55,-0.3291,0.00032,19.47831]
[1778257091726,20.68,79983.42,0.55,-0.3291,0.00032,19.47831]
[1778257091825,20.68,79983.46,0.55,-0.32908,0.00032,19.47787]
[1778257093204,20.68,79980.41,0.55,-0.33007,0.00033,19.50068]
[1778257093234,20.68,79980.41,0.55,-0.33007,0.00033,19.50068]
[1778257093643,20.68,79980.41,0.55,-0.33007,0.00033,19.50068]
[1778257093743,20.68,79975.3,0.55,-0.33172,0.00033,19.5384]
[1778257095886,20.68,79972.43,0.55,-0.33265,0.00033,19.55945]
[1778257095903,20.68,79972.43,0.55,-0.33265,0.00033,19.55945]
[1778257095927,20.68,79972.43,0.55,-0.33265,0.00033,19.55945]
[1778257096554,20.68,79972.43,0.55,-0.33265,0.00033,19.55945]
[1778257096631,20.68,79972.43,0.55,-0.33265,0.00033,19.55945]
[1778257096708,20.68,79972.43,0.55,-0.33265,0.00033,19.55945]
[1778257096750,20.68,79972.43,0.55,-0.33265,0.00033,19.55945]
[1778257096728,20.68,79970.93,0.55,-0.33313,0.00033,19.5702]
[1778257099252,20.68,79963.48,0.55,-0.33556,0.00033,19.62434]
[1778257104817,20.67,79962.03,0.55,-0.33602,0.00033,19.6344]
[1778257104864,20.67,79961.63,0.55,-0.33614,0.00033,19.63718]
[1778257104918,20.67,79961.32,0.55,-0.33624,0.00033,19.63932]
[1778257110329,20.67,79960.39,0.55,-0.33652,0.00033,19.64553]
[1778257115364,20.67,79961.14,0.55,-0.33623,0.00033,19.6348]
[1778257120400,20.66,79962.74,0.55,-0.33568,0.00033,19.62275]
[1778257124566,20.66,79962.9,0.55,-0.33561,0.00033,19.6213]
[1778257124656,20.66,79961.57,0.55,-0.33604,0.00033,19.63073]
[1778257130470,20.66,79962.18,0.55,-0.33582,0.00033,19.6258]
[1778257133187,20.65,79961.12,0.55,-0.33615,0.00033,19.63314]
[1778257133234,20.65,79961.12,0.55,-0.33615,0.00033,19.63314]
[1778257135493,20.65,79961.17,0.55,-0.33613,0.00033,19.63255]
[1778257135531,20.65,79961.17,0.55,-0.33613,0.00033,19.63255]
[1778257136280,20.65,79961.78,0.55,-0.33592,0.00033,19.62802]
[1778257136329,20.65,79961.78,0.55,-0.33592,0.00033,19.62802]
[1778257136748,20.65,79961.78,0.55,-0.33592,0.00033,19.62802]
[1778257136774,20.65,79961.78,0.55,-0.33592,0.00033,19.62802]
[1778257138302,20.65,79963.43,0.55,-0.33537,0.00033,19.61584]
[1778257138324,20.65,79963.43,0.55,-0.33537,0.00033,19.61584]
[1778257141353,20.65,79963.67,0.55,-0.33528,0.00033,19.61389]
[1778257141547,20.65,79963.39,0.55,-0.33536,0.00033,19.61571]
[1778257141989,20.65,79963.39,0.55,-0.33536,0.00033,19.61571]
[1778257142039,20.65,79963.39,0.55,-0.33536,0.00033,19.61571]
[1778257143433,20.65,79963.58,0.55,-0.3353,0.00033,19.61422]
[1778257143477,20.65,79963.58,0.55,-0.3353,0.00033,19.61422]
[1778257146457,20.65,79963.73,0.55,-0.33523,0.00033,19.6128]
[1778257146493,20.65,79963.73,0.55,-0.33523,0.00033,19.6128]
[1778257147240,20.64,79964.31,0.55,-0.33504,0.00033,19.60848]
[1778257147268,20.64,79964.31,0.55,-0.33504,0.00033,19.60848]
[1778257152625,20.64,79964.75,0.55,-0.33487,0.00033,19.60464]
[1778257156054,20.64,79964.72,0.55,-0.33486,0.00033,19.60453]
[1778257156651,20.64,79964.71,0.55,-0.33486,0.00033,19.6045]
[1778257159868,20.64,79964.67,0.55,-0.33487,0.00033,19.60457]
[1778257159911,20.64,79965.25,0.55,-0.33467,0.00033,19.60024]
[1778257160594,20.64,79965.25,0.55,-0.33467,0.00033,19.60024]
[1778257160636,20.64,79965.25,0.55,-0.33467,0.00033,19.60024]
[1778257162853,20.64,79964.38,0.55,-0.33495,0.00033,19.60637]
[1778257162898,20.63,79963.92,0.55,-0.33509,0.00033,19.60961]
[1778257163701,20.63,79963.51,0.55,-0.33522,0.00033,19.61249]
[1778257166882,20.63,79963.02,0.55,-0.33538,0.00033,19.61594]
[1778257167729,20.63,79961.71,0.55,-0.3358,0.00033,19.62513]
[1778257168645,20.63,79961.71,0.55,-0.3358,0.00033,19.62513]
[1778257168736,20.63,79958.44,0.55,-0.33687,0.00033,19.64871]
[1778257173771,20.63,79955.71,0.55,-0.33771,0.00033,19.66296]
[1778257174193,20.63,79955.71,0.55,-0.33771,0.00033,19.66296]
[1778257176405,20.63,79951.41,0.55,-0.33912,0.00033,19.69348]
[1778257176417,20.63,79951.41,0.55,-0.33912,0.00033,19.69348]
[1778257176451,20.63,79951.41,0.55,-0.33912,0.00033,19.69348]
[1778257176458,20.63,79951.41,0.55,-0.33912,0.00033,19.69348]
[1778257176792,20.63,79947.34,0.55,-0.34046,0.00033,19.72222]
[1778257177162,20.63,79947.34,0.55,-0.34046,0.00033,19.72222]
[1778257180576,20.62,79936.82,0.55,-0.34393,0.00033,19.79561]
[1778257184523,20.62,79936.21,0.55,-0.34412,0.00033,19.79954]
[1778257184767,20.62,79936.21,0.55,-0.34412,0.00033,19.79954]
[1778257184868,20.62,79938.62,0.55,-0.34332,0.00033,19.78277]
[1778257185025,20.62,79938.62,0.55,-0.34332,0.00033,19.78277]
[1778257185855,20.62,79938.62,0.55,-0.34332,0.00033,19.78271]
[1778257189127,20.62,79936.69,0.55,-0.34394,0.00033,19.79574]
[1778257189130,20.62,79936.69,0.55,-0.34394,0.00033,19.79574]
[1778257189883,20.62,79935.85,0.55,-0.34421,0.00033,19.80144]
[1778257194918,20.62,79935.31,0.55,-0.34437,0.00033,19.80461]
[1778257200450,20.61,79934.56,0.55,-0.34461,0.00033,19.8096]
[1778257200976,20.61,79933.66,0.55,-0.3449,0.00033,19.81572]
[1778257201025,20.61,79933.66,0.55,-0.3449,0.00033,19.81572]
[1778257201310,20.61,79933.66,0.55,-0.3449,0.00033,19.81572]
[1778257201352,20.61,79933.66,0.55,-0.3449,0.00033,19.81572]
[1778257201593,20.61,79933.66,0.55,-0.3449,0.00033,19.81572]
[1778257201601,20.61,79932.1,0.55,-0.34542,0.00033,19.82645]
[1778257201960,20.61,79932.1,0.55,-0.34542,0.00033,19.82645]
[1778257201981,20.61,79932.1,0.55,-0.34542,0.00033,19.82645]
[1778257202411,20.61,79947.31,0.55,-0.34038,0.00033,19.72043]
[1778257203323,20.61,79947.31,0.55,-0.34038,0.00033,19.72043]
[1778257203372,20.61,79947.31,0.55,-0.34038,0.00033,19.72043]
[1778257205935,20.61,79947.98,0.55,-0.34015,0.00033,19.71549]
[1778257207514,20.61,79940.88,0.55,-0.34249,0.00033,19.76538]
[1778257207942,20.61,79938.44,0.55,-0.34329,0.00033,19.78219]
[1778257208927,20.61,79938.44,0.55,-0.34329,0.00033,19.78219]
[1778257208172,20.61,79944.46,0.55,-0.3413,0.00033,19.7401]
[1778257209025,20.61,79944.46,0.55,-0.3413,0.00033,19.7401]
[1778257209042,20.61,79944.46,0.55,-0.3413,0.00033,19.7401]
[1778257209048,20.61,79944.46,0.55,-0.3413,0.00033,19.7401]
[1778257209064,20.61,79944.46,0.55,-0.3413,0.00033,19.7401]
[1778257209696,20.61,79944.46,0.55,-0.3413,0.00033,19.7401]
[1778257209728,20.61,79952.3,0.55,-0.3387,0.00033,19.68426]
[1778257210348,20.61,79952.3,0.55,-0.3387,0.00033,19.68426]
[1778257213276,20.61,79953.54,0.55,-0.33828,0.00033,19.67523]
[1778257213282,20.61,79953.54,0.55,-0.33828,0.00033,19.67523]
[1778257215404,20.61,79953.75,0.55,-0.3382,0.00033,19.67356]
[1778257215433,20.61,79953.75,0.55,-0.3382,0.00033,19.67356]
[1778257215807,20.61,79964.51,0.55,-0.33465,0.00033,19.59555]
[1778257221163,20.6,79963.84,0.55,-0.33486,0.00033,19.60017]
[1778257221895,20.6,79963.84,0.55,-0.33486,0.00033,19.60017]
[1778257222318,20.6,79964.33,0.55,-0.3347,0.00033,19.59652]
[1778257226930,20.6,79964.58,0.55,-0.33461,0.00033,19.59457]
[1778257227447,20.6,79964.88,0.55,-0.3345,0.00033,19.59214]
[1778257227494,20.6,79964.88,0.55,-0.3345,0.00033,19.59214]
[1778257227925,20.6,79964.88,0.55,-0.3345,0.00033,19.59214]
[1778257227767,20.6,79962.07,0.55,-0.33542,0.00033,19.61252]
[1778257228578,20.6,79947.79,0.55,-0.34013,0.00033,19.71505]
[1778257229167,20.6,79947.79,0.55,-0.34013,0.00033,19.71505]
[1778257229670,20.6,79947.79,0.55,-0.34013,0.00033,19.71505]
[1778257229708,20.6,79947.79,0.55,-0.34013,0.00033,19.71505]
[1778257229748,20.6,79942.39,0.55,-0.34191,0.00033,19.75297]
[1778257230348,20.6,79942.39,0.55,-0.34191,0.00033,19.75297]
[1778257230562,20.6,79942.39,0.55,-0.34191,0.00033,19.75297]
[1778257230610,20.6,79942.39,0.55,-0.34191,0.00033,19.75297]
[1778257230789,20.6,79942.45,0.55,-0.34188,0.00033,19.75239]
[1778257231318,20.6,79942.45,0.55,-0.34188,0.00033,19.75239]
[1778257231349,20.6,79942.45,0.55,-0.34188,0.00033,19.75239]
[1778257231364,20.6,79942.59,0.55,-0.34181,0.00033,19.74659]
[1778257232099,20.6,79942.59,0.55,-0.34181,0.00033,19.74659]
[1778257232195,20.6,79942.59,0.55,-0.3418,0.00033,19.74648]
[1778257237214,20.59,79942.3,0.55,-0.34187,0.00033,19.74802]
[1778257242362,20.59,79939.61,0.55,-0.34275,0.00033,19.76649]
[1778257242389,20.59,79939.61,0.55,-0.34275,0.00033,19.76649]
[1778257242673,20.59,79939.61,0.55,-0.34275,0.00033,19.76649]
[1778257242697,20.59,79939.61,0.55,-0.34275,0.00033,19.76649]
[1778257244796,20.59,79939.26,0.55,-0.34286,0.00033,19.76885]
[1778257244981,20.59,79940.51,0.55,-0.34244,0.00033,19.76004]
[1778257247525,20.59,79938.14,0.55,-0.34323,0.00033,19.77654]
[1778257247556,20.59,79938.14,0.55,-0.34323,0.00033,19.77654]
[1778257247626,20.59,79931.83,0.55,-0.34533,0.00033,19.82016]
[1778257248241,20.59,79931.83,0.55,-0.34533,0.00033,19.82016]
[1778257248246,20.59,79931.83,0.55,-0.34533,0.00033,19.82016]
[1778257250318,20.59,79931.53,0.55,-0.34542,0.00033,19.82202]
[1778257250517,20.59,79931.53,0.55,-0.34542,0.00033,19.82202]
[1778257250822,20.59,79931.99,0.55,-0.34526,0.00033,19.8188]
[1778257256387,20.59,79932.83,0.55,-0.34497,0.00033,19.81275]
[1778257258714,20.59,79936.96,0.55,-0.34359,0.00033,19.78412]
[1778257258723,20.59,79936.96,0.55,-0.34359,0.00033,19.78412]
[1778257258815,20.59,79936.55,0.55,-0.34372,0.00033,19.78678]
[1778257260369,20.59,79936.55,0.55,-0.34372,0.00033,19.78678]
[1778257260413,20.59,79936.55,0.55,-0.34372,0.00033,19.78678]
[1778257260870,20.58,79935.65,0.55,-0.34401,0.00033,19.79285]
[1778257263541,20.58,79934.92,0.55,-0.34425,0.00033,19.79782]
[1778257263591,20.58,79934.92,0.55,-0.34425,0.00033,19.79782]
[1778257263642,20.58,79934.3,0.55,-0.34445,0.00033,19.80202]
[1778257269442,20.58,79934.01,0.55,-0.34452,0.00033,19.80351]
[1778257273437,20.58,79933.19,0.55,-0.34479,0.00033,19.80892]
[1778257273486,20.58,79933.19,0.55,-0.34479,0.00033,19.80892]
[1778257273555,20.58,79933.19,0.55,-0.34479,0.00033,19.80892]
[1778257273618,20.58,79933.19,0.55,-0.34479,0.00033,19.80892]
[1778257273801,20.58,79928.76,0.55,-0.34626,0.00033,19.83929]
[1778257274624,20.58,79916.99,0.55,-0.35019,0.00033,19.91878]
[1778257275119,20.58,79916.99,0.55,-0.35019,0.00033,19.91878]
[1778257275751,20.58,79916.99,0.55,-0.35019,0.00033,19.91878]
[1778257275773,20.58,79916.99,0.55,-0.35019,0.00033,19.91878]
[1778257275852,20.58,79910.7,0.55,-0.3523,0.00034,19.9606]
[1778257276531,20.58,79910.7,0.55,-0.3523,0.00034,19.9606]
[1778257276539,20.58,79910.7,0.55,-0.3523,0.00034,19.9606]
[1778257276584,20.58,79910.79,0.55,-0.35227,0.00034,19.96001]
[1778257277412,20.58,79910.79,0.55,-0.35227,0.00034,19.96001]
[1778257277421,20.58,79910.79,0.55,-0.35227,0.00034,19.96001]
[1778257277513,20.58,79910.79,0.55,-0.35227,0.00034,19.95999]
[1778257278087,20.58,79910.79,0.55,-0.35227,0.00034,19.95999]
[1778257278106,20.58,79910.79,0.55,-0.35227,0.00034,19.95999]
[1778257278121,20.58,79910.79,0.55,-0.35227,0.00034,19.95999]
[1778257278505,20.58,79910.79,0.55,-0.35227,0.00034,19.95998]
[1778257281236,20.58,79909.39,0.55,-0.35274,0.00034,19.96917]
[1778257281526,20.58,79908.58,0.55,-0.35301,0.00034,19.97447]
[1778257284548,20.58,79914.67,0.55,-0.35096,0.00034,19.93417]
[1778257289583,20.57,79915.36,0.55,-0.35072,0.00034,19.92932]
[1778257294618,20.57,79917.23,0.55,-0.35004,0.00033,19.91172]
[1778257298778,20.57,79918.55,0.55,-0.34959,0.00033,19.9027]
[1778257298788,20.57,79918.55,0.55,-0.34959,0.00033,19.9027]
[1778257298808,20.57,79918.55,0.55,-0.34959,0.00033,19.9027]
[1778257298874,20.57,79920.02,0.55,-0.3491,0.00033,19.89271]
[1778257301815,20.57,79928.57,0.55,-0.34623,0.00033,19.83454]
[1778257307594,20.57,79928.85,0.55,-0.34613,0.00033,19.83245]
[1778257307751,20.57,79928.85,0.55,-0.34613,0.00033,19.83245]
[1778257307760,20.57,79928.85,0.55,-0.34613,0.00033,19.83245]
[1778257307766,20.57,79928.85,0.55,-0.34613,0.00033,19.83245]
[1778257307812,20.57,79928.49,0.55,-0.34625,0.00033,19.83489]
[1778257313750,20.57,79933.92,0.55,-0.34443,0.00033,19.79736]
[1778257318772,20.56,79934.39,0.55,-0.34426,0.00033,19.79384]
[1778257323820,20.56,79932.97,0.55,-0.34472,0.00033,19.80322]
[1778257328855,20.56,79937.97,0.55,-0.34304,0.00033,19.76818]
[1778257332453,20.56,79941.52,0.55,-0.34185,0.00033,19.7432]
[1778257332500,20.56,79941.52,0.55,-0.34185,0.00033,19.7432]
[1778257332537,20.56,79941.52,0.55,-0.34185,0.00033,19.7432]
[1778257332884,20.56,79941.52,0.55,-0.34185,0.00033,19.74316]
[1778257333098,20.56,79941.52,0.55,-0.34185,0.00033,19.74316]
[1778257333129,20.56,79941.52,0.55,-0.34185,0.00033,19.74316]
[1778257333211,20.56,79941.52,0.55,-0.34185,0.00033,19.74316]
[1778257333217,20.56,79941.52,0.55,-0.34185,0.00033,19.74316]
[1778257333894,20.56,79947.12,0.55,-0.33999,0.00033,19.70342]
[1778257335788,20.56,79952.57,0.55,-0.33818,0.00033,19.66436]
[1778257336071,20.56,79957.74,0.55,-0.33646,0.00033,19.62696]
[1778257338125,20.56,79961.55,0.55,-0.3352,0.00033,19.59906]
[1778257338150,20.56,79961.55,0.55,-0.3352,0.00033,19.59906]
[1778257338556,20.56,79961.55,0.55,-0.3352,0.00033,19.59906]
[1778257338925,20.55,79963.13,0.55,-0.33467,0.00033,19.58744]
[1778257340940,20.55,79973.26,0.55,-0.33133,0.00033,19.51234]
[1778257341473,20.55,79973.26,0.55,-0.33133,0.00033,19.51234]
[1778257341497,20.55,79973.26,0.55,-0.33133,0.00033,19.51234]
[1778257341947,20.55,79970.57,0.55,-0.33221,0.00033,19.53225]
[1778257346132,20.55,79970.29,0.55,-0.3323,0.00033,19.53414]
[1778257346424,20.55,79970.29,0.55,-0.3323,0.00033,19.53414]
[1778257346536,20.55,79970.29,0.55,-0.3323,0.00033,19.53414]
[1778257346568,20.55,79970.29,0.55,-0.3323,0.00033,19.53414]
[1778257346982,20.55,79968.71,0.55,-0.33281,0.00033,19.54582]
[1778257348996,20.55,79960.86,0.55,-0.3354,0.00033,19.60344]
[1778257354037,20.55,79964.08,0.55,-0.33429,0.00033,19.57477]
[1778257356046,20.55,79956.21,0.55,-0.33688,0.00033,19.63201]
[1778257357426,20.55,79955.85,0.55,-0.337,0.00033,19.63456]
[1778257357434,20.55,79955.85,0.55,-0.337,0.00033,19.63456]
[1778257357952,20.55,79955.85,0.55,-0.337,0.00033,19.63456]
[1778257357961,20.55,79955.85,0.55,-0.337,0.00033,19.63456]
[1778257365712,20.55,79957.8,0.55,-0.33634,0.00033,19.62017]
[1778257369896,20.55,79956.74,0.55,-0.3367,0.00033,19.62788]
[1778257369918,20.55,79956.74,0.55,-0.3367,0.00033,19.62788]
[1778257369961,20.55,79954.87,0.55,-0.33731,0.00033,19.64138]
[1778257375104,20.55,79954.93,0.55,-0.33729,0.00033,19.64097]
[1778257375598,20.55,79954.26,0.55,-0.33752,0.00033,19.64582]
[1778257375699,20.55,79953.8,0.55,-0.33767,0.00033,19.64915]
[1778257380913,20.55,79952.32,0.55,-0.33816,0.00033,19.65981]
[1778257386256,20.55,79952.46,0.55,-0.33811,0.00033,19.65879]
[1778257388788,20.55,79952.66,0.55,-0.33805,0.00033,19.65736]
[1778257388803,20.55,79952.66,0.55,-0.33805,0.00033,19.65736]
[1778257388889,20.55,79952.38,0.55,-0.33814,0.00033,19.65937]
[1778257394315,20.55,79951.92,0.55,-0.33829,0.00033,19.66265]
[1778257397247,20.55,79951.37,0.55,-0.33847,0.00033,19.66659]
[1778257397277,20.55,79951.37,0.55,-0.33847,0.00033,19.66659]
[1778257398063,20.55,79951.37,0.55,-0.33847,0.00033,19.66659]
[1778257398134,20.55,79948.95,0.55,-0.33927,0.00033,19.68389]
[1778257398628,20.55,79948.95,0.55,-0.33927,0.00033,19.68389]
[1778257399014,20.55,79946.35,0.55,-0.34013,0.00033,19.70238]
[1778257399406,20.55,79946.35,0.55,-0.34013,0.00033,19.70238]
[1778257399420,20.55,79946.35,0.55,-0.34013,0.00033,19.70238]
[1778257399454,20.55,79944.16,0.55,-0.34086,0.00033,19.71791]
[1778257400215,20.55,79944.16,0.55,-0.34086,0.00033,19.71791]
[1778257400237,20.55,79944.16,0.55,-0.34086,0.00033,19.71791]
[1778257400949,20.55,79944.16,0.55,-0.34086,0.00033,19.71791]
[1778257400957,20.55,79944.16,0.55,-0.34086,0.00033,19.71791]
[1778257400974,20.55,79944.16,0.55,-0.34086,0.00033,19.71791]
[1778257403376,20.55,79938.44,0.55,-0.34276,0.00033,19.75802]
[1778257404580,20.55,79938.44,0.55,-0.34276,0.00033,19.75802]
[1778257404615,20.55,79938.44,0.55,-0.34276,0.00033,19.75802]
[1778257404734,20.55,79932.29,0.55,-0.3448,0.00033,19.80078]
[1778257407144,20.55,79925.03,0.55,-0.34723,0.00033,19.8507]
[1778257409787,20.55,79920.94,0.55,-0.3486,0.00033,19.87848]
[1778257409819,20.55,79920.83,0.55,-0.34864,0.00033,19.87913]
[1778257411751,20.55,79914.79,0.55,-0.35063,0.00034,19.9149]
[1778257417477,20.54,79916.37,0.55,-0.35009,0.00034,19.90414]
[1778257422511,20.54,79916.63,0.55,-0.34999,0.00034,19.90205]
[1778257427547,20.54,79916.58,0.55,-0.34999,0.00034,19.90212]
[1778257428570,20.54,79916.58,0.55,-0.34999,0.00034,19.90212]
[1778257428595,20.54,79916.58,0.55,-0.34999,0.00034,19.90212]
[1778257428659,20.54,79916.6,0.55,-0.34999,0.00034,19.90196]
[1778257432613,20.54,79920.6,0.55,-0.34864,0.00034,19.87491]
[1778257432636,20.54,79920.6,0.55,-0.34864,0.00034,19.87491]
[1778257432647,20.54,79922.25,0.55,-0.34808,0.00033,19.86374]
[1778257436007,20.54,79922.18,0.55,-0.3481,0.00033,19.86414]
[1778257436032,20.54,79922.18,0.55,-0.3481,0.00033,19.86414]
[1778257436110,20.54,79921.9,0.55,-0.3482,0.00033,19.86597]
[1778257439019,20.54,79921.9,0.55,-0.34819,0.00033,19.86594]
[1778257439027,20.54,79921.9,0.55,-0.34819,0.00033,19.86594]
[1778257439120,20.54,79921.9,0.55,-0.34819,0.00033,19.86593]
[1778257439599,20.54,79921.9,0.55,-0.34819,0.00033,19.86593]
[1778257439610,20.54,79921.9,0.55,-0.34819,0.00033,19.86593]
[1778257440106,20.54,79921.13,0.55,-0.34845,0.00034,19.87116]
[1778257440718,20.54,79921.13,0.55,-0.34845,0.00034,19.87116]
[1778257440758,20.54,79921.13,0.55,-0.34845,0.00034,19.87116]
[1778257441163,20.54,79921.74,0.55,-0.34825,0.00034,19.86699]
[1778257444172,20.54,79927.58,0.55,-0.34629,0.00033,19.82712]
[1778257444897,20.54,79927.58,0.55,-0.34629,0.00033,19.82712]
[1778257444908,20.54,79927.58,0.55,-0.34629,0.00033,19.82712]
[1778257444916,20.54,79927.58,0.55,-0.34629,0.00033,19.82712]
[1778257444999,20.54,79927.28,0.55,-0.34639,0.00033,19.82917]
[1778257450709,20.54,79932.18,0.55,-0.34475,0.00033,19.79543]
[1778257455744,20.54,79926.13,0.55,-0.34677,0.00033,19.83696]
[1778257460779,20.54,79928.95,0.55,-0.34582,0.00033,19.81752]
[1778257465814,20.54,79926.53,0.55,-0.34663,0.00033,19.83403]
[1778257468150,20.54,79926.57,0.55,-0.34661,0.00033,19.83374]
[1778257468161,20.54,79926.57,0.55,-0.34661,0.00033,19.83374]
[1778257468230,20.54,79926.1,0.55,-0.34677,0.00033,19.83692]
[1778257468250,20.54,79926.1,0.55,-0.34677,0.00033,19.83692]
[1778257469092,20.54,79933.71,0.55,-0.34423,0.00033,19.78451]
[1778257473653,20.54,79938.61,0.55,-0.34257,0.00033,19.74562]
[1778257473806,20.54,79938.61,0.55,-0.34257,0.00033,19.74562]
[1778257473816,20.54,79938.61,0.55,-0.34257,0.00033,19.74562]
[1778257473907,20.54,79939.16,0.55,-0.34239,0.00033,19.74181]
[1778257480197,20.54,79942.86,0.55,-0.34116,0.00033,19.71579]
[1778257481859,20.54,79943.23,0.55,-0.34103,0.00033,19.71312]
[1778257481942,20.54,79943.42,0.55,-0.34097,0.00033,19.71175]
[1778257485156,20.54,79943.75,0.55,-0.34085,0.00033,19.70936]
[1778257485179,20.54,79943.75,0.55,-0.34085,0.00033,19.70936]
[1778257485956,20.53,79949.1,0.55,-0.33907,0.00033,19.67121]
[1778257487970,20.53,79955.27,0.55,-0.33702,0.00033,19.62671]
[1778257493005,20.53,79954.32,0.55,-0.33734,0.00033,19.63355]
[1778257493593,20.53,79954.32,0.55,-0.33734,0.00033,19.63355]
[1778257493607,20.53,79954.32,0.55,-0.33734,0.00033,19.63355]
[1778257494013,20.53,79956.54,0.55,-0.3366,0.00033,19.6175]
[1778257498302,20.53,79955.76,0.55,-0.33687,0.00033,19.62324]
[1778257499047,20.53,79954.75,0.55,-0.3372,0.00033,19.63057]
[1778257502275,20.54,79955.2,0.55,-0.33705,0.00033,19.62737]
[1778257502294,20.54,79955.2,0.55,-0.33705,0.00033,19.62737]
[1778257503076,20.54,79955.42,0.55,-0.33698,0.00033,19.6258]
[1778257506690,20.54,79956.57,0.55,-0.33661,0.00033,19.61754]
[1778257506703,20.54,79956.57,0.55,-0.33661,0.00033,19.61754]
[1778257506791,20.54,79956.24,0.55,-0.33671,0.00033,19.61993]
[1778257509131,20.54,79955.85,0.55,-0.33685,0.00033,19.6228]
[1778257509150,20.54,79955.85,0.55,-0.33685,0.00033,19.6228]
[1778257509230,20.54,79956.64,0.55,-0.33659,0.00033,19.6171]
[1778257514451,20.54,79955.64,0.55,-0.33692,0.00033,19.62447]
[1778257514470,20.54,79955.64,0.55,-0.33692,0.00033,19.62447]
[1778257515161,20.54,79955.5,0.55,-0.33697,0.00033,19.62551]
[1778257515351,20.54,79955.5,0.55,-0.33697,0.00033,19.62551]
[1778257516167,20.54,79954.75,0.55,-0.33722,0.00033,19.63095]
[1778257521203,20.54,79952.13,0.55,-0.33809,0.00033,19.6499]
[1778257522982,20.54,79955.55,0.55,-0.33696,0.00033,19.62524]
[1778257523062,20.54,79955.55,0.55,-0.33696,0.00033,19.62524]
[1778257523217,20.54,79956.34,0.55,-0.3367,0.00033,19.61954]
[1778257525230,20.54,79967.68,0.55,-0.33296,0.00033,19.53654]
[1778257525626,20.54,79967.68,0.55,-0.33296,0.00033,19.53654]
[1778257526295,20.54,79967.52,0.55,-0.33301,0.00033,19.53768]
[1778257526311,20.54,79967.52,0.55,-0.33301,0.00033,19.53768]
[1778257526346,20.54,79967.52,0.55,-0.33301,0.00033,19.53768]
[1778257527265,20.54,79976.07,0.55,-0.33019,0.00033,19.47393]
[1778257528155,20.54,79976.07,0.55,-0.33019,0.00033,19.47393]
[1778257528188,20.54,79976.07,0.55,-0.33019,0.00033,19.47393]
[1778257528253,20.54,79976.07,0.55,-0.33019,0.00033,19.47393]
[1778257528262,20.54,79980.96,0.55,-0.32859,0.00033,19.43699]
[1778257528313,20.54,79980.96,0.55,-0.32859,0.00033,19.43699]
[1778257528499,20.54,79980.96,0.55,-0.32859,0.00033,19.43699]
[1778257529263,20.54,79980.96,0.55,-0.32859,0.00033,19.43695]
[1778257530267,20.54,79992.2,0.55,-0.32491,0.00033,19.35092]
[1778257532177,20.54,79997.18,0.55,-0.32325,0.00033,19.30738]
[1778257532280,20.54,79996.82,0.55,-0.32337,0.00033,19.31014]
[1778257532650,20.54,79996.82,0.55,-0.32337,0.00033,19.31014]
[1778257532719,20.54,79996.82,0.55,-0.32337,0.00033,19.31014]
[1778257533289,20.54,80000.98,0.55,-0.32201,0.00032,19.27765]
[1778257533596,20.54,80000.98,0.55,-0.32201,0.00032,19.27765]
[1778257533683,20.54,80000.98,0.55,-0.32201,0.00032,19.27765]
[1778257534082,20.54,80000.98,0.55,-0.32201,0.00032,19.27765]
[1778257534096,20.54,80000.98,0.55,-0.32201,0.00032,19.27765]
[1778257534295,20.53,80019.22,0.55,-0.31611,0.00032,19.13265]
[1778257534780,20.53,80019.22,0.55,-0.31611,0.00032,19.13265]
[1778257534804,20.53,80019.22,0.55,-0.31611,0.00032,19.13265]
[1778257535301,20.53,80030.98,0.55,-0.31233,0.00032,19.03704]
[1778257536353,20.53,80033.55,0.55,-0.3115,0.00032,19.01596]
[1778257542252,20.53,80032.04,0.55,-0.31199,0.00032,19.0285]
[1778257542900,20.54,80031.55,0.55,-0.31215,0.00032,19.03259]
[1778257543299,20.54,80031.55,0.55,-0.31215,0.00032,19.03259]
[1778257543342,20.54,80031.55,0.55,-0.31215,0.00032,19.03259]
[1778257542908,20.54,80028.97,0.55,-0.31298,0.00032,19.05371]
[1778257543379,20.54,80022.34,0.55,-0.31511,0.00032,19.10765]
[1778257547079,20.54,80016.04,0.55,-0.31715,0.00032,19.15854]
[1778257547354,20.54,80016.04,0.55,-0.31715,0.00032,19.15854]
[1778257549006,20.54,80015.89,0.55,-0.31719,0.00032,19.15974]
[1778257549456,20.54,80014.63,0.55,-0.3176,0.00032,19.16989]
[1778257549719,20.54,80012.17,0.55,-0.3184,0.00032,19.18952]
[1778257552722,20.54,80009.18,0.55,-0.31937,0.00032,19.21347]
[1778257552782,20.54,80009.18,0.55,-0.31937,0.00032,19.21347]
[1778257553105,20.54,80009.18,0.55,-0.31937,0.00032,19.21347]
[1778257553195,20.54,80009.18,0.55,-0.31937,0.00032,19.21347]
[1778257553311,20.54,80009.18,0.55,-0.31937,0.00032,19.21347]
[1778257553338,20.54,80009.23,0.55,-0.31936,0.00032,19.21323]
[1778257553514,20.54,80009.23,0.55,-0.31936,0.00032,19.21323]
[1778257554095,20.54,80009.23,0.55,-0.31936,0.00032,19.21323]
[1778257554151,20.54,80009.23,0.55,-0.31936,0.00032,19.21323]
[1778257554222,20.54,79994.77,0.55,-0.32406,0.00033,19.32665]
[1778257555044,20.54,79985.78,0.55,-0.327,0.00033,19.39592]
[1778257556108,20.54,79985.78,0.55,-0.327,0.00033,19.39592]
[1778257556139,20.54,79985.78,0.55,-0.327,0.00033,19.39592]
[1778257556240,20.54,79981.6,0.55,-0.32837,0.00033,19.42779]
[1778257557667,20.54,79981.63,0.55,-0.32836,0.00033,19.42762]
[1778257557737,20.54,79981.63,0.55,-0.32836,0.00033,19.42762]
[1778257557768,20.54,79977.52,0.55,-0.32971,0.00033,19.45865]
[1778257558511,20.54,79977.52,0.55,-0.32971,0.00033,19.45865]
[1778257558598,20.54,79977.52,0.55,-0.32971,0.00033,19.45865]
[1778257558702,20.54,79977.52,0.55,-0.32971,0.00033,19.45865]
[1778257558860,20.54,79972.09,0.55,-0.33149,0.00033,19.49937]
[1778257564507,20.54,79971.59,0.55,-0.33165,0.00033,19.50299]
[1778257569853,20.54,79974.53,0.55,-0.33068,0.00033,19.48093]
[1778257569866,20.54,79974.53,0.55,-0.33068,0.00033,19.48093]
[1778257569915,20.54,79976.78,0.55,-0.32994,0.00033,19.46401]
[1778257573704,20.54,79972.39,0.55,-0.33138,0.00033,19.49674]
[1778257573963,20.54,79972.39,0.55,-0.33138,0.00033,19.49674]
[1778257575124,20.54,79968.92,0.55,-0.33251,0.00033,19.52248]
[1778257575130,20.54,79968.92,0.55,-0.33251,0.00033,19.52248]
[1778257575994,20.54,79968.68,0.55,-0.33259,0.00033,19.52425]
[1778257577193,20.54,79967.97,0.55,-0.33283,0.00033,19.5295]
[1778257577278,20.54,79967.97,0.55,-0.33283,0.00033,19.5295]
[1778257581731,20.54,79971.98,0.55,-0.33151,0.00033,19.49966]
[1778257581821,20.54,79971.98,0.55,-0.33151,0.00033,19.49966]
[1778257582110,20.54,79971.98,0.55,-0.33151,0.00033,19.49966]
[1778257582212,20.54,79971.98,0.55,-0.33151,0.00033,19.49966]
[1778257582251,20.54,79971.98,0.55,-0.33151,0.00033,19.49966]
[1778257582313,20.54,79974.46,0.55,-0.33069,0.00033,19.48113]
[1778257584185,20.54,79978.97,0.55,-0.32921,0.00033,19.44724]
[1778257584287,20.54,79978.97,0.55,-0.32921,0.00033,19.44724]
[1778257586251,20.54,79983.62,0.55,-0.32768,0.00033,19.41187]
[1778257588331,20.54,79985.96,0.55,-0.32691,0.00033,19.39398]
[1778257590734,20.54,79984.86,0.55,-0.32727,0.00033,19.40234]
[1778257592150,20.54,79985.77,0.55,-0.32698,0.00033,19.3954]
[1778257597114,20.54,79987.9,0.55,-0.32625,0.00033,19.37431]
[1778257597185,20.54,79987.9,0.55,-0.32625,0.00033,19.37431]
[1778257597286,20.54,79989.3,0.55,-0.3258,0.00033,19.36363]
[1778257597912,20.54,79989.3,0.55,-0.3258,0.00033,19.36363]
[1778257597989,20.54,79989.3,0.55,-0.3258,0.00033,19.36363]
[1778257598033,20.54,79990.8,0.55,-0.32531,0.00033,19.35213]
[1778257604246,20.54,79993.67,0.55,-0.32438,0.00033,19.33008]
[1778257604947,20.54,79993.3,0.55,-0.3245,0.00033,19.33295]
[1778257604979,20.54,79993.3,0.55,-0.3245,0.00033,19.33295]
[1778257605014,20.54,79993.3,0.55,-0.3245,0.00033,19.33295]
[1778257605077,20.54,79998.7,0.55,-0.32274,0.00033,19.29103]
[1778257605408,20.54,79998.7,0.55,-0.32274,0.00033,19.29103]
[1778257606060,20.54,79998.7,0.55,-0.32274,0.00033,19.29103]
[1778257607816,20.54,80005.06,0.55,-0.32068,0.00032,19.24129]
[1778257612851,20.54,80006.95,0.55,-0.32009,0.00032,19.22686]
[1778257617886,20.54,80004.47,0.55,-0.32091,0.00032,19.24697]
[1778257618601,20.54,80004.47,0.55,-0.32091,0.00032,19.24697]
[1778257618894,20.54,80001.11,0.55,-0.32201,0.00032,19.27342]
[1778257619942,20.54,80001.11,0.55,-0.32201,0.00032,19.27342]
[1778257620016,20.54,80001.11,0.55,-0.32201,0.00032,19.27342]
[1778257620043,20.54,79997.62,0.55,-0.32314,0.00033,19.30077]
[1778257625943,20.55,79998.41,0.55,-0.3229,0.00033,19.2949]
[1778257630548,20.55,79995.68,0.55,-0.3238,0.00033,19.3165]
[1778257630688,20.55,79995.68,0.55,-0.3238,0.00033,19.3165]
[1778257630978,20.55,79995.73,0.55,-0.32379,0.00033,19.31621]
[1778257632251,20.55,79995.73,0.55,-0.32379,0.00033,19.31621]
[1778257632295,20.55,79995.73,0.55,-0.32379,0.00033,19.31621]
[1778257632396,20.55,79982.1,0.55,-0.32824,0.00033,19.42086]
[1778257633272,20.55,79982.1,0.55,-0.32824,0.00033,19.42086]
[1778257633315,20.55,79982.1,0.55,-0.32824,0.00033,19.42086]
[1778257633374,20.55,79982.95,0.55,-0.32797,0.00033,19.41445]
[1778257634218,20.55,79982.95,0.55,-0.32797,0.00033,19.41445]
[1778257634310,20.55,79980.54,0.55,-0.32876,0.00033,19.43273]
[1778257640047,20.55,79983.83,0.55,-0.3277,0.00033,19.40821]
[1778257645076,20.55,79986.06,0.55,-0.32699,0.00033,19.39162]
[1778257650111,20.56,79987.31,0.55,-0.32659,0.00033,19.38241]
[1778257650451,20.56,79987.31,0.55,-0.32659,0.00033,19.38241]
[1778257650475,20.56,79987.31,0.55,-0.32659,0.00033,19.38241]
[1778257656153,20.55,79985.87,0.55,-0.32702,0.00033,19.38836]
[1778257661188,20.55,79986.73,0.55,-0.32673,0.00033,19.38165]
[1778257666223,20.55,79987.35,0.55,-0.32653,0.00033,19.3768]
[1778257671258,20.55,79982.82,0.55,-0.328,0.00033,19.41119]
[1778257676294,20.55,79979.24,0.55,-0.32917,0.00033,19.43823]
[1778257681329,20.55,79976.9,0.55,-0.32994,0.00033,19.45572]
[1778257686364,20.55,79978.77,0.55,-0.32931,0.00033,19.44127]
[1778257691425,20.55,79978.08,0.55,-0.32952,0.00033,19.44607]
[1778257692394,20.55,79978.08,0.55,-0.32952,0.00033,19.44607]
[1778257692422,20.55,79978.08,0.55,-0.32952,0.00033,19.44607]
[1778257692436,20.55,79976.03,0.55,-0.33018,0.00033,19.46139]
[1778257693177,20.55,79976.03,0.55,-0.33018,0.00033,19.46139]
[1778257693230,20.55,79976.03,0.55,-0.33018,0.00033,19.46139]
[1778257693413,20.55,79976.03,0.55,-0.33018,0.00033,19.46137]
[1778257695048,20.55,79972.89,0.55,-0.33121,0.00033,19.48483]
[1778257695087,20.55,79972.89,0.55,-0.33121,0.00033,19.48483]
[1778257695227,20.55,79972.89,0.55,-0.33121,0.00033,19.48483]
[1778257695266,20.55,79972.89,0.55,-0.33121,0.00033,19.48483]
[1778257695790,20.55,79971.44,0.55,-0.33169,0.00033,19.4956]
[1778257695838,20.55,79971.44,0.55,-0.33169,0.00033,19.4956]
[1778257696523,20.55,79971.44,0.55,-0.33169,0.00033,19.4956]
[1778257696542,20.55,79971.36,0.55,-0.33171,0.00033,19.49614]
[1778257697442,20.55,79966.83,0.55,-0.3332,0.00033,19.52972]
[1778257698314,20.55,79966.83,0.55,-0.3332,0.00033,19.52972]
[1778257698338,20.55,79966.83,0.55,-0.3332,0.00033,19.52972]
[1778257699458,20.54,79959.49,0.55,-0.33561,0.00033,19.58325]
[1778257700421,20.54,79959.49,0.55,-0.33561,0.00033,19.58325]
[1778257700503,20.54,79959.49,0.55,-0.33561,0.00033,19.58325]
[1778257700570,20.54,79963.13,0.55,-0.33441,0.00033,19.55664]
[1778257704983,20.54,79964.37,0.55,-0.33398,0.00033,19.54718]
[1778257705500,20.54,79964.41,0.55,-0.33397,0.00033,19.54681]
[1778257706230,20.54,79964.41,0.55,-0.33397,0.00033,19.54681]
[1778257706275,20.54,79964.41,0.55,-0.33397,0.00033,19.54681]
[1778257706507,20.54,79964.43,0.55,-0.33396,0.00033,19.54658]
[1778257711541,20.54,79963.86,0.55,-0.3341,0.00033,19.54551]
[1778257716578,20.54,79964.97,0.55,-0.33371,0.00033,19.53694]
[1778257722255,20.53,79964.85,0.55,-0.33374,0.00033,19.53745]
[1778257722322,20.53,79965.36,0.55,-0.33356,0.00033,19.53361]
[1778257727654,20.53,79966.35,0.55,-0.33322,0.00033,19.52593]
[1778257729598,20.53,79966.35,0.55,-0.33322,0.00033,19.52593]
[1778257729606,20.53,79966.49,0.55,-0.33317,0.00033,19.52475]
[1778257730344,20.53,79966.49,0.55,-0.33317,0.00033,19.52475]
[1778257730379,20.53,79966.72,0.55,-0.33309,0.00033,19.52298]
[1778257731878,20.53,79968.12,0.55,-0.33263,0.00033,19.51255]
[1778257731913,20.53,79966.64,0.55,-0.33311,0.00033,19.5235]
[1778257737724,20.53,79963.07,0.55,-0.33427,0.00033,19.54933]
[1778257743475,20.53,79965.04,0.55,-0.33361,0.00033,19.53448]
[1778257743483,20.52,79965.59,0.55,-0.33342,0.00033,19.53027]
[1778257747531,20.52,79965.93,0.55,-0.3333,0.00033,19.52761]
[1778257747582,20.52,79965.49,0.55,-0.33344,0.00033,19.53072]
[1778257748277,20.52,79965.49,0.55,-0.33344,0.00033,19.53072]
[1778257748286,20.52,79966.06,0.55,-0.33325,0.00033,19.52651]
[1778257748971,20.52,79966.06,0.55,-0.33325,0.00033,19.52651]
[1778257749273,20.52,79966.06,0.55,-0.33325,0.00033,19.52651]
[1778257751461,20.52,79966.49,0.55,-0.3331,0.00033,19.52312]
[1778257751515,20.52,79966.49,0.55,-0.3331,0.00033,19.52312]
[1778257751525,20.52,79967.59,0.55,-0.33273,0.00033,19.51491]
[1778257756857,20.52,79968.15,0.55,-0.33254,0.00033,19.51049]
[1778257761853,20.52,79968.33,0.55,-0.33247,0.00033,19.50889]
[1778257761900,20.52,79968.33,0.55,-0.33247,0.00033,19.50889]
[1778257762900,20.52,79968.33,0.55,-0.33246,0.00033,19.50883]
[1778257768310,20.52,79963.66,0.55,-0.33399,0.00033,19.5431]
[1778257771962,20.51,79957.44,0.55,-0.336,0.00033,19.58335]
[1778257776997,20.51,79952.25,0.55,-0.3377,0.00033,19.62048]
[1778257782036,20.51,79947.65,0.55,-0.33921,0.00033,19.6532]
[1778257788834,20.5,79952.72,0.55,-0.3375,0.00033,19.61616]
[1778257788930,20.5,79952.72,0.55,-0.3375,0.00033,19.61616]
[1778257789066,20.5,79952.72,0.55,-0.3375,0.00033,19.61616]
[1778257789361,20.5,79950.15,0.55,-0.33835,0.00033,19.6345]
[1778257790559,20.5,79940.43,0.55,-0.34158,0.00033,19.70368]
[1778257795627,20.5,79939.51,0.55,-0.34187,0.00033,19.70992]
[1778257798113,20.5,79939.51,0.55,-0.34187,0.00033,19.70986]
[1778257801115,20.5,79939.89,0.55,-0.34173,0.00033,19.70693]
[1778257801582,20.5,79940.15,0.55,-0.34165,0.00033,19.7051]
[1778257806640,20.5,79940.32,0.55,-0.34158,0.00033,19.70373]
[1778257811698,20.5,79937.76,0.55,-0.34243,0.00033,19.72162]
[1778257812704,20.5,79931.52,0.55,-0.34451,0.00033,19.76519]
[1778257817745,20.5,79931.66,0.55,-0.34446,0.00033,19.76407]
[1778257820524,20.5,79931.63,0.55,-0.34447,0.00033,19.76423]
[1778257820568,20.5,79931.63,0.55,-0.34447,0.00033,19.76423]
[1778257823622,20.5,79928.91,0.55,-0.34538,0.00034,19.78303]
[1778257824544,20.5,79924.33,0.55,-0.34691,0.00034,19.81452]
[1778257824973,20.5,79924.33,0.55,-0.34691,0.00034,19.81452]
[1778257825029,20.5,79924.33,0.55,-0.34691,0.00034,19.81452]
[1778257826417,20.5,79911.69,0.55,-0.35117,0.00034,19.90001]
[1778257827309,20.5,79911.69,0.55,-0.35117,0.00034,19.90001]
[1778257827326,20.5,79911.69,0.55,-0.35117,0.00034,19.90001]
[1778257827349,20.5,79911.69,0.55,-0.35117,0.00034,19.90001]
[1778257827681,20.5,79907.0,0.55,-0.35276,0.00034,19.93114]
[1778257829893,20.5,79904.85,0.55,-0.35348,0.00034,19.9453]
[1778257829901,20.5,79904.85,0.55,-0.35348,0.00034,19.9453]
[1778257830605,20.5,79904.85,0.55,-0.35348,0.00034,19.9453]
[1778257830618,20.5,79904.85,0.55,-0.35348,0.00034,19.9453]
[1778257830705,20.5,79902.4,0.55,-0.35431,0.00034,19.96127]
[1778257831600,20.5,79890.45,0.55,-0.35833,0.00034,20.03351]
[1778257832677,20.5,79883.72,0.55,-0.36062,0.00034,20.076]
[1778257833694,20.5,79881.47,0.55,-0.36138,0.00034,20.09001]
[1778257833898,20.5,79881.47,0.55,-0.36138,0.00034,20.09001]
[1778257834162,20.5,79881.47,0.55,-0.36138,0.00034,20.09001]
[1778257834303,20.5,79881.47,0.55,-0.36138,0.00034,20.09001]
[1778257834310,20.5,79881.47,0.55,-0.36138,0.00034,20.09001]
[1778257834361,20.5,79881.47,0.55,-0.36138,0.00034,20.09001]
[1778257834577,20.5,79881.47,0.55,-0.36138,0.00034,20.09001]
[1778257834721,20.5,79881.47,0.55,-0.36138,0.00034,20.09001]
[1778257834595,20.5,79865.86,0.55,-0.36671,0.00034,20.18552]
[1778257834922,20.5,79865.86,0.55,-0.36671,0.00034,20.18552]
[1778257834953,20.5,79865.86,0.55,-0.36671,0.00034,20.18552]
[1778257835136,20.5,79865.86,0.55,-0.36671,0.00034,20.18552]
[1778257835158,20.5,79865.86,0.55,-0.36671,0.00034,20.18552]
[1778257835350,20.5,79865.86,0.55,-0.36671,0.00034,20.18552]
[1778257835366,20.5,79865.86,0.55,-0.36671,0.00034,20.18552]
[1778257835376,20.5,79865.86,0.55,-0.36671,0.00034,20.18552]
[1778257835564,20.5,79865.86,0.55,-0.36671,0.00034,20.18552]
[1778257835599,20.5,79865.86,0.55,-0.36671,0.00034,20.18552]
[1778257835664,20.5,79854.02,0.55,-0.37078,0.00034,20.25558]
[1778257835770,20.5,79854.02,0.55,-0.37078,0.00034,20.25558]
[1778257835802,20.5,79854.02,0.55,-0.37078,0.00034,20.25558]
[1778257835810,20.5,79854.02,0.55,-0.37078,0.00034,20.25558]
[1778257835976,20.5,79854.02,0.55,-0.37078,0.00034,20.25558]
[1778257835982,20.5,79854.02,0.55,-0.37078,0.00034,20.25558]
[1778257836002,20.5,79854.02,0.55,-0.37078,0.00034,20.25558]
[1778257836067,20.5,79854.02,0.55,-0.37078,0.00034,20.25558]
[1778257836233,20.5,79854.02,0.55,-0.37078,0.00034,20.25558]
[1778257836267,20.5,79854.02,0.55,-0.37078,0.00034,20.25558]
[1778257836389,20.5,79854.02,0.55,-0.37078,0.00034,20.25558]
[1778257836430,20.5,79854.02,0.55,-0.37078,0.00034,20.25558]
[1778257836513,20.5,79854.02,0.55,-0.37078,0.00034,20.25558]
[1778257836527,20.5,79854.02,0.55,-0.37078,0.00034,20.25558]
[1778257836554,20.5,79854.02,0.55,-0.37078,0.00034,20.25558]
[1778257836586,20.5,79854.02,0.55,-0.37078,0.00034,20.25558]
[1778257836658,20.5,79854.02,0.55,-0.37078,0.00034,20.25558]
[1778257836676,20.5,79854.02,0.55,-0.37078,0.00034,20.25558]
[1778257836675,20.5,79845.2,0.55,-0.37382,0.00034,20.30638]
[1778257838434,20.5,79838.43,0.55,-0.37615,0.00035,20.34458]
[1778257839168,20.5,79838.43,0.55,-0.37615,0.00035,20.34458]
[1778257839178,20.5,79838.43,0.55,-0.37615,0.00035,20.34458]
[1778257839206,20.5,79838.43,0.55,-0.37615,0.00035,20.34458]
[1778257839230,20.5,79838.43,0.55,-0.37615,0.00035,20.34458]
[1778257839603,20.49,79837.84,0.55,-0.37635,0.00035,20.3478]
[1778257842250,20.49,79836.94,0.55,-0.37666,0.00035,20.35273]
[1778257842723,20.49,79836.61,0.55,-0.37677,0.00035,20.35451]
[1778257847728,20.49,79839.63,0.55,-0.37569,0.00035,20.337]
[1778257848444,20.49,79834.89,0.55,-0.37732,0.00035,20.36334]
[1778257848637,20.49,79833.7,0.55,-0.37773,0.00035,20.36993]
[1778257851372,20.48,79830.39,0.55,-0.37884,0.00035,20.38746]
[1778257851721,20.47,79837.38,0.55,-0.37638,0.00035,20.34817]
[1778257852727,20.47,79837.38,0.55,-0.37638,0.00035,20.34817]
[1778257852658,20.46,79844.21,0.55,-0.37397,0.00035,20.3088]
[1778257852762,20.46,79844.21,0.55,-0.37397,0.00035,20.3088]
[1778257853601,20.46,79850.31,0.55,-0.37187,0.00034,20.27378]
[1778257854543,20.46,79850.31,0.55,-0.37187,0.00034,20.27378]
[1778257854632,20.46,79847.4,0.55,-0.37287,0.00035,20.29048]
[1778257855139,20.46,79847.4,0.55,-0.37287,0.00035,20.29048]
[1778257860514,20.46,79846.65,0.55,-0.37311,0.00035,20.29445]
[1778257860614,20.46,79846.65,0.55,-0.37311,0.00035,20.29445]
[1778257860633,20.46,79843.52,0.55,-0.37418,0.00035,20.31226]
[1778257862031,20.46,79843.52,0.55,-0.37418,0.00035,20.31218]
[1778257862714,20.46,79843.52,0.55,-0.37418,0.00035,20.31218]
[1778257862726,20.46,79836.58,0.55,-0.37658,0.00035,20.35125]
[1778257867646,20.46,79839.05,0.55,-0.37571,0.00035,20.33725]
[1778257867657,20.46,79839.05,0.55,-0.37571,0.00035,20.33725]
[1778257867698,20.46,79839.05,0.55,-0.37571,0.00035,20.33725]
[1778257867677,20.46,79840.75,0.55,-0.37512,0.00035,20.32768]
[1778257868750,20.45,79849.89,0.55,-0.37196,0.00034,20.27536]
[1778257868767,20.45,79849.89,0.55,-0.37196,0.00034,20.27536]
[1778257868778,20.45,79849.89,0.55,-0.37196,0.00034,20.27536]
[1778257868788,20.45,79849.89,0.55,-0.37196,0.00034,20.27536]
[1778257868830,20.45,79849.89,0.55,-0.37196,0.00034,20.27536]
[1778257868856,20.45,79849.89,0.55,-0.37196,0.00034,20.27536]
[1778257869652,20.45,79849.89,0.55,-0.37196,0.00034,20.27527]
[1778257870660,20.45,79856.19,0.55,-0.36978,0.00034,20.23844]
[1778257870884,20.45,79856.19,0.55,-0.36978,0.00034,20.23844]
[1778257871515,20.45,79856.19,0.55,-0.36978,0.00034,20.23844]
[1778257871668,20.45,79856.67,0.55,-0.36961,0.00034,20.23554]
[1778257872903,20.45,79857.47,0.55,-0.36933,0.00034,20.23074]
[1778257873680,20.45,79857.47,0.55,-0.36933,0.00034,20.23067]
[1778257876827,20.45,79856.95,0.55,-0.3695,0.00034,20.23358]
[1778257876958,20.45,79856.95,0.55,-0.3695,0.00034,20.23358]
[1778257877714,20.45,79855.79,0.55,-0.3699,0.00034,20.24041]
[1778257878716,20.45,79849.47,0.55,-0.37208,0.00035,20.27726]
[1778257879066,20.45,79849.47,0.55,-0.37208,0.00035,20.27726]
[1778257879722,20.45,79842.89,0.55,-0.37435,0.00035,20.31499]
[1778257880490,20.45,79842.89,0.55,-0.37435,0.00035,20.31499]
[1778257880635,20.45,79842.89,0.55,-0.37435,0.00035,20.31499]
[1778257880709,20.45,79842.89,0.55,-0.37435,0.00035,20.31499]
[1778257880731,20.45,79840.53,0.55,-0.37517,0.00035,20.32832]
[1778257880861,20.45,79840.53,0.55,-0.37517,0.00035,20.32832]
[1778257881575,20.45,79840.53,0.55,-0.37517,0.00035,20.32832]
[1778257881716,20.45,79840.53,0.55,-0.37517,0.00035,20.32832]
[1778257883202,20.45,79835.36,0.55,-0.37696,0.00035,20.35731]
[1778257883757,20.45,79833.66,0.55,-0.37754,0.00035,20.36668]
[1778257885537,20.45,79833.66,0.55,-0.37754,0.00035,20.36668]
[1778257885577,20.45,79833.66,0.55,-0.37754,0.00035,20.36668]
[1778257885587,20.45,79833.66,0.55,-0.37754,0.00035,20.36668]
[1778257885721,20.45,79833.66,0.55,-0.37754,0.00035,20.36668]
[1778257885776,20.45,79834.11,0.55,-0.37738,0.00035,20.36415]
[1778257888792,20.45,79828.06,0.55,-0.37948,0.00035,20.39738]
[1778257889883,20.45,79827.5,0.55,-0.37967,0.00035,20.40041]
[1778257889915,20.45,79827.5,0.55,-0.37967,0.00035,20.40041]
[1778257889984,20.45,79826.73,0.55,-0.37994,0.00035,20.4046]
[1778257891379,20.45,79826.73,0.55,-0.37994,0.00035,20.4046]
[1778257891427,20.45,79826.73,0.55,-0.37994,0.00035,20.4046]
[1778257891468,20.45,79824.05,0.55,-0.38085,0.00035,20.41439]
[1778257893689,20.45,79823.96,0.55,-0.38087,0.00035,20.41478]
[1778257893727,20.45,79823.96,0.55,-0.38087,0.00035,20.41478]
[1778257893789,20.44,79824.26,0.55,-0.38076,0.00035,20.41305]
[1778257894661,20.44,79824.26,0.55,-0.38076,0.00035,20.41305]
[1778257894716,20.44,79824.26,0.55,-0.38076,0.00035,20.41305]
[1778257895445,20.44,79819.0,0.55,-0.38259,0.00035,20.44125]
[1778257895456,20.44,79819.0,0.55,-0.38259,0.00035,20.44125]
[1778257895488,20.44,79819.0,0.55,-0.38259,0.00035,20.44125]
[1778257895529,20.44,79817.3,0.55,-0.38318,0.00035,20.45023]
[1778257898476,20.44,79813.49,0.55,-0.38449,0.00035,20.46998]
[1778257898532,20.44,79813.49,0.55,-0.38449,0.00035,20.46998]
[1778257898725,20.44,79814.73,0.55,-0.38404,0.00035,20.46326]
[1778257901285,20.43,79813.15,0.55,-0.38457,0.00035,20.47111]
[1778257901305,20.43,79813.15,0.55,-0.38457,0.00035,20.47111]
[1778257901701,20.43,79813.33,0.55,-0.38449,0.00035,20.46992]
[1778257902098,20.43,79813.33,0.55,-0.38449,0.00035,20.46992]
[1778257902139,20.43,79813.33,0.55,-0.38449,0.00035,20.46992]
[1778257902430,20.43,79813.33,0.55,-0.38449,0.00035,20.46992]
[1778257902469,20.43,79813.33,0.55,-0.38449,0.00035,20.46992]
[1778257902475,20.43,79813.33,0.55,-0.38449,0.00035,20.46992]
[1778257902595,20.43,79817.1,0.55,-0.38316,0.00035,20.44982]
[1778257903219,20.43,79817.1,0.55,-0.38316,0.00035,20.44982]
[1778257903248,20.43,79817.1,0.55,-0.38316,0.00035,20.44982]
[1778257903320,20.43,79821.27,0.55,-0.3817,0.00035,20.42759]
[1778257906749,20.43,79825.35,0.55,-0.38028,0.00035,20.40553]
[1778257906753,20.43,79825.35,0.55,-0.38028,0.00035,20.40553]
[1778257906756,20.43,79825.35,0.55,-0.38028,0.00035,20.40553]
[1778257906797,20.43,79825.35,0.55,-0.38028,0.00035,20.40553]
[1778257907106,20.43,79827.92,0.55,-0.37939,0.00035,20.39153]
[1778257908167,20.43,79827.92,0.55,-0.37939,0.00035,20.39153]
[1778257908195,20.43,79827.92,0.55,-0.37939,0.00035,20.39153]
[1778257908281,20.43,79827.92,0.55,-0.37939,0.00035,20.39153]
[1778257908317,20.43,79827.92,0.55,-0.37939,0.00035,20.39153]
[1778257910695,20.43,79830.26,0.55,-0.37857,0.00035,20.3787]
[1778257910762,20.43,79830.26,0.55,-0.37857,0.00035,20.3787]
[1778257910769,20.43,79830.26,0.55,-0.37857,0.00035,20.3787]
[1778257910802,20.43,79830.58,0.55,-0.37846,0.00035,20.37696]
[1778257912665,20.43,79818.7,0.55,-0.3826,0.00035,20.44131]
[1778257913165,20.43,79818.7,0.55,-0.3826,0.00035,20.44131]
[1778257913676,20.43,79818.7,0.55,-0.3826,0.00035,20.44131]
[1778257913694,20.43,79818.7,0.55,-0.3826,0.00035,20.44131]
[1778257913777,20.43,79817.8,0.55,-0.38291,0.00035,20.44607]
[1778257919362,20.42,79819.0,0.55,-0.38249,0.00035,20.43957]
[1778257921818,20.42,79819.15,0.55,-0.38243,0.00035,20.4387]
[1778257921866,20.42,79819.15,0.55,-0.38243,0.00035,20.4387]
[1778257922736,20.42,79824.23,0.55,-0.38066,0.00035,20.41136]
[1778257923392,20.42,79824.23,0.55,-0.38066,0.00035,20.41136]
[1778257923420,20.42,79828.72,0.55,-0.37909,0.00035,20.38691]
[1778257927194,20.42,79832.2,0.55,-0.37789,0.00035,20.36777]
[1778257927224,20.42,79832.2,0.55,-0.37789,0.00035,20.36777]
[1778257927513,20.42,79833.47,0.55,-0.37745,0.00035,20.36074]
[1778257928074,20.42,79833.47,0.55,-0.37745,0.00035,20.36074]
[1778257928118,20.42,79833.47,0.55,-0.37745,0.00035,20.36074]
[1778257928697,20.42,79829.67,0.55,-0.37877,0.00035,20.38175]
[1778257929529,20.42,79829.67,0.55,-0.37877,0.00035,20.38175]
[1778257929572,20.42,79826.63,0.55,-0.37982,0.00035,20.39839]
[1778257935296,20.42,79825.65,0.55,-0.38016,0.00035,20.40371]
[1778257940748,20.42,79824.62,0.55,-0.38052,0.00035,20.40924]
[1778257941186,20.42,79823.05,0.55,-0.38107,0.00035,20.41771]
[1778257941754,20.42,79823.05,0.55,-0.38107,0.00035,20.41771]
[1778257941800,20.42,79823.05,0.55,-0.38107,0.00035,20.41771]
[1778257941849,20.42,79823.8,0.55,-0.3808,0.00035,20.41364]
[1778257943143,20.42,79823.8,0.55,-0.3808,0.00035,20.41364]
[1778257943682,20.42,79823.8,0.55,-0.3808,0.00035,20.41364]
[1778257943711,20.42,79823.8,0.55,-0.3808,0.00035,20.41364]
[1778257943782,20.42,79825.38,0.55,-0.38025,0.00035,20.40498]
[1778257944523,20.42,79825.38,0.55,-0.38025,0.00035,20.40498]
[1778257944554,20.42,79825.38,0.55,-0.38025,0.00035,20.40498]
[1778257944624,20.42,79825.51,0.55,-0.3802,0.00035,20.40423]
[1778257945503,20.42,79825.51,0.55,-0.3802,0.00035,20.40423]
[1778257945721,20.42,79825.76,0.55,-0.38011,0.00035,20.40282]
[1778257951136,20.42,79821.11,0.55,-0.38172,0.00035,20.42782]
[1778257952052,20.42,79818.02,0.55,-0.38277,0.00035,20.43961]
[1778257952244,20.42,79818.02,0.55,-0.38277,0.00035,20.43958]
[1778257953792,20.42,79818.02,0.55,-0.38277,0.00035,20.43958]
[1778257953807,20.42,79818.02,0.55,-0.38277,0.00035,20.43958]
[1778257953847,20.42,79818.02,0.55,-0.38277,0.00035,20.43958]
[1778257953859,20.42,79818.02,0.55,-0.38277,0.00035,20.43958]
[1778257953864,20.42,79817.54,0.55,-0.38293,0.00035,20.44205]
[1778257955828,20.42,79817.77,0.55,-0.38285,0.00035,20.44083]
[1778257955848,20.42,79817.77,0.55,-0.38285,0.00035,20.44083]
[1778257955899,20.42,79813.88,0.55,-0.38421,0.00035,20.46137]
[1778257955917,20.42,79813.88,0.55,-0.38421,0.00035,20.46137]
[1778257955924,20.42,79813.88,0.55,-0.38421,0.00035,20.46137]
[1778257956347,20.42,79806.35,0.55,-0.38685,0.00035,20.50048]
[1778257958727,20.41,79801.06,0.55,-0.38868,0.00035,20.52714]
[1778257960198,20.41,79801.06,0.55,-0.38868,0.00035,20.52714]
[1778257960260,20.41,79801.06,0.55,-0.38868,0.00035,20.52714]
[1778257960280,20.41,79801.06,0.55,-0.38868,0.00035,20.52714]
[1778257960825,20.42,79799.0,0.55,-0.38941,0.00035,20.53765]
[1778257961648,20.42,79791.65,0.55,-0.39199,0.00035,20.57411]
[1778257962373,20.42,79791.65,0.55,-0.39199,0.00035,20.57411]
[1778257962391,20.42,79791.65,0.55,-0.39199,0.00035,20.57411]
[1778257962630,20.42,79789.78,0.55,-0.39266,0.00035,20.58337]
[1778257963099,20.42,79789.78,0.55,-0.39266,0.00035,20.58337]
[1778257963141,20.42,79789.78,0.55,-0.39266,0.00035,20.58337]
[1778257963785,20.42,79789.78,0.55,-0.39266,0.00035,20.58337]
[1778257963813,20.42,79789.78,0.55,-0.39266,0.00035,20.58337]
[1778257966477,20.42,79789.12,0.55,-0.3929,0.00035,20.58677]
[1778257966497,20.42,79789.12,0.55,-0.3929,0.00035,20.58677]
[1778257966729,20.42,79789.12,0.55,-0.3929,0.00035,20.58677]
[1778257966759,20.42,79789.12,0.55,-0.3929,0.00035,20.58677]
[1778257966763,20.42,79789.1,0.55,-0.39293,0.00035,20.58708]
[1778257966951,20.42,79789.1,0.55,-0.39293,0.00035,20.58708]
[1778257967079,20.42,79789.1,0.55,-0.39293,0.00035,20.58708]
[1778257967336,20.42,79789.1,0.55,-0.39293,0.00035,20.58708]
[1778257967376,20.42,79789.1,0.55,-0.39293,0.00035,20.58708]
[1778257967497,20.42,79789.1,0.55,-0.39293,0.00035,20.58708]
[1778257968845,20.42,79800.09,0.55,-0.38907,0.00035,20.53274]
[1778257968849,20.42,79811.06,0.55,-0.38519,0.00035,20.47605]
[1778257969485,20.42,79811.06,0.55,-0.38519,0.00035,20.47605]
[1778257969500,20.42,79811.06,0.55,-0.38519,0.00035,20.47605]
[1778257969586,20.42,79812.18,0.55,-0.3848,0.00035,20.47016]
[1778257970319,20.42,79812.18,0.55,-0.3848,0.00035,20.47016]
[1778257970332,20.42,79812.18,0.55,-0.3848,0.00035,20.47016]
[1778257970663,20.42,79813.46,0.55,-0.38435,0.00035,20.46342]
[1778257972030,20.42,79813.46,0.55,-0.38435,0.00035,20.46342]
[1778257972673,20.42,79813.46,0.55,-0.38435,0.00035,20.46342]
[1778257972741,20.42,79812.44,0.55,-0.3847,0.00035,20.46873]
[1778257976875,20.41,79819.45,0.55,-0.38225,0.00035,20.43151]
[1778257977526,20.41,79819.45,0.55,-0.38225,0.00035,20.43151]
[1778257977628,20.41,79823.04,0.55,-0.38099,0.00035,20.41221]
[1778257981337,20.41,79824.66,0.55,-0.38043,0.00035,20.40341]
[1778257981449,20.41,79824.66,0.55,-0.38043,0.00035,20.40341]
[1778257982827,20.41,79824.66,0.55,-0.38043,0.00035,20.40341]
[1778257982851,20.41,79824.66,0.55,-0.38043,0.00035,20.40341]
[1778257982892,20.41,79822.71,0.55,-0.3811,0.00035,20.41393]
[1778257986534,20.41,79828.1,0.55,-0.37922,0.00035,20.38457]
[1778257987845,20.41,79828.1,0.55,-0.37922,0.00035,20.38457]
[1778257987882,20.41,79828.1,0.55,-0.37922,0.00035,20.38457]
[1778257988894,20.41,79828.47,0.55,-0.37909,0.00035,20.38251]
[1778257988815,20.41,79828.33,0.55,-0.37914,0.00035,20.38326]
[1778257988934,20.41,79828.33,0.55,-0.37914,0.00035,20.38326]
[1778257993389,20.41,79827.83,0.55,-0.37931,0.00035,20.38597]
[1778257994057,20.41,79827.84,0.55,-0.37931,0.00035,20.3859]
[1778257994976,20.41,79827.85,0.55,-0.3793,0.00035,20.38583]
[1778257995055,20.41,79827.85,0.55,-0.3793,0.00035,20.38583]
[1778257996557,20.41,79822.35,0.55,-0.38122,0.00035,20.41567]
[1778258001592,20.41,79818.53,0.55,-0.38254,0.00035,20.43597]
[1778258006655,20.41,79820.69,0.55,-0.38178,0.00035,20.42427]
[1778258006684,20.41,79827.46,0.55,-0.37941,0.00035,20.38755]
[1778258007166,20.41,79827.46,0.55,-0.37941,0.00035,20.38755]
[1778258007207,20.41,79827.46,0.55,-0.37941,0.00035,20.38755]
[1778258007239,20.41,79827.46,0.55,-0.37941,0.00035,20.38755]
[1778258007529,20.41,79827.46,0.55,-0.37941,0.00035,20.38755]
[1778258007558,20.41,79827.46,0.55,-0.37941,0.00035,20.38755]
[1778258007696,20.41,79835.29,0.55,-0.37669,0.00035,20.34422]
[1778258010657,20.4,79843.0,0.55,-0.37401,0.00035,20.30049]
[1778258013976,20.4,79840.46,0.55,-0.37486,0.00035,20.31016]
[1778258013987,20.4,79840.46,0.55,-0.37486,0.00035,20.31016]
[1778258014685,20.4,79838.91,0.55,-0.37539,0.00035,20.31891]
[1778258015585,20.4,79838.91,0.55,-0.37539,0.00035,20.31891]
[1778258015692,20.4,79837.49,0.55,-0.37588,0.00035,20.32688]
[1778258016699,20.4,79831.73,0.55,-0.37789,0.00035,20.35905]
[1778258017612,20.4,79831.73,0.55,-0.37789,0.00035,20.35905]
[1778258017627,20.4,79831.73,0.55,-0.37789,0.00035,20.35905]
[1778258017713,20.4,79825.66,0.55,-0.38,0.00035,20.39237]
[1778258019658,20.4,79825.66,0.55,-0.38,0.00035,20.39233]
[1778258019919,20.4,79825.72,0.55,-0.37997,0.00035,20.39197]
[1778258022314,20.4,79825.67,0.55,-0.37999,0.00035,20.3922]
[1778258022346,20.4,79825.67,0.55,-0.37999,0.00035,20.3922]
[1778258022519,20.4,79825.67,0.55,-0.37999,0.00035,20.3922]
[1778258022552,20.4,79825.67,0.55,-0.37999,0.00035,20.3922]
[1778258022751,20.4,79825.67,0.55,-0.37999,0.00035,20.3922]
[1778258022792,20.4,79825.67,0.55,-0.37999,0.00035,20.3922]
[1778258022802,20.4,79823.1,0.55,-0.38088,0.00035,20.40608]
[1778258023140,20.4,79823.1,0.55,-0.38088,0.00035,20.40608]
[1778258023158,20.4,79823.1,0.55,-0.38088,0.00035,20.40608]
[1778258023631,20.4,79823.1,0.55,-0.38088,0.00035,20.40608]
[1778258023636,20.4,79823.1,0.55,-0.38088,0.00035,20.40608]
[1778258023748,20.4,79823.1,0.55,-0.38088,0.00035,20.40608]
[1778258024801,20.4,79816.63,0.55,-0.38314,0.00035,20.44076]
[1778258025805,20.4,79816.63,0.55,-0.38314,0.00035,20.44076]
[1778258025866,20.4,79819.14,0.55,-0.38226,0.00035,20.42738]
[1778258031262,20.4,79821.83,0.55,-0.38132,0.00035,20.41287]
[1778258031443,20.4,79821.83,0.55,-0.38132,0.00035,20.41287]
[1778258031465,20.4,79821.83,0.55,-0.38132,0.00035,20.41287]
[1778258031475,20.4,79821.83,0.55,-0.38132,0.00035,20.41287]
[1778258031804,20.4,79821.81,0.55,-0.38132,0.00035,20.41297]
[1778258034998,20.4,79825.4,0.55,-0.38007,0.00035,20.39345]
[1778258035026,20.4,79825.4,0.55,-0.38007,0.00035,20.39345]
[1778258035661,20.4,79825.4,0.55,-0.38007,0.00035,20.39345]
[1778258035697,20.4,79825.4,0.55,-0.38007,0.00035,20.39345]
[1778258035832,20.4,79824.98,0.55,-0.38021,0.00035,20.39574]
[1778258036841,20.4,79815.1,0.55,-0.38366,0.00035,20.44869]
[1778258037235,20.4,79815.1,0.55,-0.38366,0.00035,20.44869]
[1778258037846,20.4,79807.81,0.55,-0.38621,0.00035,20.48679]
[1778258042881,20.4,79810.94,0.55,-0.38511,0.00035,20.47043]
[1778258043266,20.4,79810.94,0.55,-0.38511,0.00035,20.47043]
[1778258043342,20.4,79810.94,0.55,-0.38511,0.00035,20.47043]
[1778258043888,20.4,79813.76,0.55,-0.38412,0.00035,20.45562]
[1778258044137,20.4,79813.76,0.55,-0.38412,0.00035,20.45562]
[1778258046152,20.4,79815.86,0.55,-0.38339,0.00035,20.4445]
[1778258046193,20.4,79815.86,0.55,-0.38339,0.00035,20.4445]
[1778258046915,20.4,79815.86,0.55,-0.38339,0.00035,20.44452]
[1778258047923,20.4,79821.91,0.55,-0.38127,0.00035,20.41219]
[1778258052385,20.4,79824.37,0.55,-0.38042,0.00035,20.39895]
[1778258052418,20.4,79824.37,0.55,-0.38042,0.00035,20.39895]
[1778258052954,20.4,79824.37,0.55,-0.38042,0.00035,20.39895]
[1778258052985,20.4,79824.37,0.55,-0.38042,0.00035,20.39895]
[1778258057714,20.4,79824.99,0.55,-0.38021,0.00035,20.39565]
[1778258057992,20.4,79826.49,0.55,-0.37969,0.00035,20.3875]
[1778258060195,20.4,79826.28,0.55,-0.37976,0.00035,20.38867]
[1778258060265,20.4,79826.28,0.55,-0.37976,0.00035,20.38867]
[1778258060403,20.4,79826.28,0.55,-0.37976,0.00035,20.38867]
[1778258060464,20.4,79826.28,0.55,-0.37976,0.00035,20.38867]
[1778258061153,20.4,79827.77,0.55,-0.37924,0.00035,20.38051]
[1778258061194,20.4,79827.77,0.55,-0.37924,0.00035,20.38051]
[1778258061227,20.4,79827.77,0.55,-0.37924,0.00035,20.38051]
[1778258061835,20.4,79827.77,0.55,-0.37924,0.00035,20.38051]
[1778258061855,20.4,79827.77,0.55,-0.37924,0.00035,20.38051]
[1778258062995,20.4,79818.51,0.55,-0.38247,0.00035,20.43062]
[1778258064526,20.4,79818.9,0.55,-0.38234,0.00035,20.42851]
[1778258064546,20.4,79818.9,0.55,-0.38234,0.00035,20.42851]
[1778258064645,20.4,79818.05,0.55,-0.38263,0.00035,20.43305]
[1778258065290,20.4,79818.05,0.55,-0.38263,0.00035,20.43305]
[1778258065341,20.4,79818.05,0.55,-0.38263,0.00035,20.43305]
[1778258065355,20.4,79817.41,0.55,-0.38286,0.00035,20.43645]
[1778258070449,20.4,79818.44,0.55,-0.3825,0.00035,20.43102]
[1778258073344,20.4,79817.38,0.55,-0.38285,0.00035,20.43199]
[1778258073371,20.4,79817.38,0.55,-0.38285,0.00035,20.43199]
[1778258073800,20.4,79816.97,0.55,-0.38299,0.00035,20.43418]
[1778258079430,20.4,79817.94,0.55,-0.38266,0.00035,20.42914]
[1778258085181,20.4,79820.96,0.55,-0.38162,0.00035,20.41323]
[1778258086792,20.4,79820.96,0.55,-0.38162,0.00035,20.41323]
[1778258086815,20.4,79822.94,0.55,-0.38094,0.00035,20.40264]
[1778258089099,20.41,79823.18,0.55,-0.38085,0.00035,20.40138]
[1778258089210,20.41,79823.18,0.55,-0.38086,0.00035,20.40142]
[1778258094475,20.41,79824.49,0.55,-0.38041,0.00035,20.39454]
[1778258094564,20.41,79824.23,0.55,-0.3805,0.00035,20.39595]
[1778258095272,20.41,79824.23,0.55,-0.3805,0.00035,20.39595]
[1778258095294,20.41,79824.23,0.55,-0.3805,0.00035,20.39595]
[1778258095395,20.41,79824.62,0.55,-0.38037,0.00035,20.39387]
[1778258101153,20.41,79825.94,0.55,-0.37992,0.00035,20.38689]
[1778258106327,20.41,79818.71,0.55,-0.38246,0.00035,20.42605]
[1778258107411,20.41,79818.71,0.55,-0.38246,0.00035,20.42605]
[1778258113097,20.44,79815.07,0.55,-0.38386,0.00035,20.4475]
[1778258113137,20.44,79815.07,0.55,-0.38386,0.00035,20.4475]
[1778258113377,20.44,79816.21,0.55,-0.38347,0.00035,20.44155]
[1778258115426,20.44,79816.99,0.55,-0.38322,0.00035,20.43785]
[1778258115495,20.45,79816.63,0.55,-0.38338,0.00035,20.44019]
[1778258116394,20.45,79816.63,0.55,-0.38338,0.00035,20.44019]
[1778258116438,20.45,79816.63,0.55,-0.38338,0.00035,20.44019]
[1778258116449,20.45,79815.57,0.55,-0.38375,0.00035,20.44583]
[1778258117236,20.45,79815.57,0.55,-0.38375,0.00035,20.44583]
[1778258117839,20.45,79815.61,0.55,-0.38374,0.00035,20.4457]
[1778258118924,20.45,79815.61,0.55,-0.38374,0.00035,20.4457]
[1778258118984,20.45,79814.95,0.55,-0.38397,0.00035,20.44921]
[1778258119523,20.45,79814.95,0.55,-0.38397,0.00035,20.44921]
[1778258119551,20.45,79814.95,0.55,-0.38397,0.00035,20.44921]
[1778258119743,20.45,79813.64,0.55,-0.38443,0.00035,20.45611]
[1778258120634,20.45,79813.64,0.55,-0.38443,0.00035,20.45611]
[1778258120653,20.45,79813.64,0.55,-0.38443,0.00035,20.45611]
[1778258120691,20.45,79806.48,0.55,-0.38693,0.00035,20.49318]
[1778258121527,20.45,79806.48,0.55,-0.38693,0.00035,20.49318]
[1778258121537,20.45,79806.48,0.55,-0.38693,0.00035,20.49318]
[1778258121628,20.45,79804.6,0.55,-0.38759,0.00035,20.50282]
[1778258122326,20.45,79804.6,0.55,-0.38759,0.00035,20.50282]
[1778258122336,20.45,79804.6,0.55,-0.38759,0.00035,20.50282]
[1778258122439,20.46,79804.8,0.55,-0.38754,0.00035,20.50202]
[1778258123686,20.46,79804.8,0.55,-0.38754,0.00035,20.50202]
[1778258123716,20.46,79804.8,0.55,-0.38754,0.00035,20.50202]
[1778258123730,20.46,79802.71,0.55,-0.38828,0.00035,20.51288]
[1778258124753,20.46,79802.71,0.55,-0.38828,0.00035,20.51288]
[1778258126643,20.46,79802.57,0.55,-0.38833,0.00035,20.51358]
[1778258126722,20.46,79802.57,0.55,-0.38833,0.00035,20.51358]
[1778258126744,20.46,79802.57,0.55,-0.38833,0.00035,20.51358]
[1778258126823,20.46,79799.45,0.55,-0.38943,0.00035,20.52931]
[1778258127638,20.46,79799.45,0.55,-0.38943,0.00035,20.52931]
[1778258127693,20.46,79801.19,0.55,-0.38882,0.00035,20.52058]
[1778258129247,20.46,79802.89,0.55,-0.38822,0.00035,20.51201]
[1778258130038,20.46,79803.81,0.55,-0.38791,0.00035,20.50749]
[1778258134356,20.46,79805.54,0.55,-0.38729,0.00035,20.49406]
[1778258134525,20.46,79803.21,0.55,-0.3881,0.00035,20.50593]
[1778258135128,20.46,79803.21,0.55,-0.3881,0.00035,20.50593]
[1778258135163,20.46,79803.21,0.55,-0.3881,0.00035,20.50593]
[1778258135951,20.46,79803.21,0.55,-0.3881,0.00035,20.50593]
[1778258136043,20.46,79805.92,0.55,-0.38716,0.00035,20.49217]
[1778258139043,20.46,79808.42,0.55,-0.38629,0.00035,20.47939]
[1778258139053,20.46,79808.42,0.55,-0.38629,0.00035,20.47939]
[1778258139560,20.46,79810.3,0.55,-0.38563,0.00035,20.46972]
[1778258144595,20.46,79810.42,0.55,-0.3856,0.00035,20.46927]
[1778258147319,20.47,79810.28,0.55,-0.38565,0.00035,20.47006]
[1778258147754,20.47,79808.63,0.55,-0.38623,0.00035,20.47863]
[1778258152573,20.47,79809.43,0.55,-0.38596,0.00035,20.4746]
[1778258152594,20.47,79809.43,0.55,-0.38596,0.00035,20.4746]
[1778258152663,20.47,79810.4,0.55,-0.38562,0.00035,20.46962]
[1778258155677,20.47,79810.44,0.55,-0.38561,0.00035,20.46947]
[1778258155698,20.47,79810.44,0.55,-0.38561,0.00035,20.46947]
[1778258155767,20.47,79811.18,0.55,-0.38536,0.00035,20.4657]
[1778258158073,20.47,79810.79,0.55,-0.3855,0.00035,20.46775]
[1778258158083,20.47,79810.79,0.55,-0.3855,0.00035,20.46775]
[1778258158693,20.47,79810.75,0.55,-0.38551,0.00035,20.468]
[1778258163279,20.47,79810.95,0.55,-0.38545,0.00035,20.46709]
[1778258163297,20.47,79810.95,0.55,-0.38545,0.00035,20.46709]
[1778258164035,20.47,79810.95,0.55,-0.38545,0.00035,20.46709]
[1778258164054,20.47,79810.95,0.55,-0.38545,0.00035,20.46709]
[1778258164096,20.47,79811.25,0.55,-0.38535,0.00035,20.46561]
[1778258166919,20.47,79811.25,0.55,-0.38535,0.00035,20.46564]
[1778258166961,20.47,79811.25,0.55,-0.38535,0.00035,20.46564]
[1778258166992,20.47,79811.52,0.55,-0.38526,0.00035,20.46431]
[1778258169999,20.47,79813.38,0.55,-0.38462,0.00035,20.45467]
[1778258170100,20.48,79811.71,0.55,-0.38521,0.00035,20.46344]
[1778258172947,20.48,79810.51,0.55,-0.38563,0.00035,20.46974]
[1778258173022,20.48,79808.97,0.55,-0.38617,0.00035,20.47772]
[1778258173416,20.48,79808.97,0.55,-0.38617,0.00035,20.47772]
[1778258173728,20.48,79808.97,0.55,-0.38617,0.00035,20.47772]
[1778258173798,20.48,79808.97,0.55,-0.38617,0.00035,20.47772]
[1778258178965,20.48,79809.6,0.55,-0.38597,0.00035,20.47474]
[1778258178979,20.48,79809.6,0.55,-0.38597,0.00035,20.47474]
[1778258179087,20.48,79809.6,0.55,-0.38597,0.00035,20.47474]
[1778258179093,20.48,79809.58,0.55,-0.38598,0.00035,20.47491]
[1778258179362,20.48,79809.58,0.55,-0.38598,0.00035,20.47491]
[1778258179790,20.48,79809.58,0.55,-0.38598,0.00035,20.47491]
[1778258179816,20.48,79809.58,0.55,-0.38598,0.00035,20.47491]
[1778258180049,20.48,79818.99,0.55,-0.3827,0.00035,20.42576]
[1778258181055,20.48,79829.0,0.55,-0.37922,0.00035,20.37191]
[1778258181433,20.48,79829.0,0.55,-0.37922,0.00035,20.37191]
[1778258181854,20.48,79829.0,0.55,-0.37922,0.00035,20.37191]
[1778258182289,20.48,79829.0,0.55,-0.37922,0.00035,20.37191]
[1778258183066,20.48,79829.0,0.55,-0.37922,0.00035,20.37191]
[1778258183088,20.48,79829.0,0.55,-0.37922,0.00035,20.37191]
[1778258182862,20.48,79831.05,0.55,-0.37853,0.00035,20.36089]
[1778258183712,20.48,79831.05,0.55,-0.37853,0.00035,20.36089]
[1778258183974,20.49,79830.54,0.55,-0.37872,0.00035,20.36396]
[1778258184558,20.49,79830.54,0.55,-0.37872,0.00035,20.36396]
[1778258184589,20.49,79830.54,0.55,-0.37872,0.00035,20.36396]
[1778258185019,20.49,79831.48,0.55,-0.3784,0.00035,20.35888]
[1778258185395,20.49,79831.48,0.55,-0.3784,0.00035,20.35888]
[1778258186154,20.49,79831.48,0.55,-0.3784,0.00035,20.35897]
[1778258186889,20.49,79832.51,0.55,-0.37806,0.00035,20.3536]
[1778258188432,20.49,79833.13,0.55,-0.37786,0.00035,20.35034]
[1778258189074,20.5,79833.3,0.55,-0.37781,0.00035,20.34958]
[1778258189534,20.5,79833.3,0.55,-0.37781,0.00035,20.34958]
[1778258189567,20.5,79833.3,0.55,-0.37781,0.00035,20.34958]
[1778258190126,20.5,79837.77,0.55,-0.37628,0.00035,20.32497]
[1778258192680,20.5,79839.52,0.55,-0.37567,0.00035,20.31087]
[1778258192700,20.5,79839.52,0.55,-0.37567,0.00035,20.31087]
[1778258192931,20.51,79839.42,0.55,-0.37573,0.00035,20.31187]
[1778258193393,20.51,79839.42,0.55,-0.37573,0.00035,20.31187]
[1778258193409,20.51,79839.42,0.55,-0.37573,0.00035,20.31187]
[1778258194128,20.51,79837.94,0.55,-0.37627,0.00035,20.32056]
[1778258198550,20.52,79838.44,0.55,-0.37617,0.00035,20.31903]
[1778258198983,20.53,79838.91,0.55,-0.37601,0.00035,20.31646]
[1778258203923,20.53,79839.01,0.55,-0.37599,0.00035,20.31613]
[1778258204023,20.53,79838.18,0.55,-0.37628,0.00035,20.32081]
[1778258204235,20.53,79838.18,0.55,-0.37628,0.00035,20.32081]
[1778258204328,20.53,79838.18,0.55,-0.37628,0.00035,20.32081]
[1778258205148,20.53,79832.39,0.55,-0.37828,0.00035,20.35294]
[1778258205653,20.53,79832.39,0.55,-0.37828,0.00035,20.35294]
[1778258206033,20.53,79832.39,0.55,-0.37828,0.00035,20.35294]
[1778258208086,20.53,79829.55,0.55,-0.37927,0.00035,20.36849]
[1778258208150,20.53,79829.03,0.55,-0.37945,0.00035,20.37134]
[1778258211070,20.53,79819.53,0.55,-0.38276,0.00035,20.42248]
[1778258211740,20.53,79819.53,0.55,-0.38276,0.00035,20.42248]
[1778258211773,20.53,79819.53,0.55,-0.38276,0.00035,20.42248]
[1778258212077,20.53,79818.93,0.55,-0.38297,0.00035,20.42572]
[1778258214191,20.53,79818.06,0.55,-0.38328,0.00035,20.43043]
[1778258214914,20.53,79818.06,0.55,-0.38328,0.00035,20.43043]
[1778258218067,20.54,79808.96,0.55,-0.38646,0.00035,20.47784]
[1778258218236,20.54,79808.96,0.55,-0.38646,0.00035,20.47787]
[1778258218264,20.54,79808.96,0.55,-0.38646,0.00035,20.47787]
[1778258219126,20.54,79809.41,0.55,-0.3863,0.00035,20.47559]
[1778258224160,20.54,79812.31,0.55,-0.3853,0.00035,20.46075]
[1778258224848,20.54,79812.31,0.55,-0.3853,0.00035,20.46075]
[1778258224873,20.54,79812.31,0.55,-0.3853,0.00035,20.46075]
[1778258225167,20.54,79812.55,0.55,-0.38522,0.00035,20.45953]
[1778258226728,20.54,79814.27,0.55,-0.38462,0.00035,20.45063]
[1778258226778,20.54,79814.27,0.55,-0.38462,0.00035,20.45063]
[1778258227181,20.54,79816.52,0.55,-0.38384,0.00035,20.43891]
[1778258232468,20.54,79819.55,0.55,-0.3828,0.00035,20.42311]
[1778258232509,20.54,79819.55,0.55,-0.3828,0.00035,20.42311]
[1778258232513,20.54,79820.63,0.55,-0.38243,0.00035,20.41743]
[1778258233482,20.54,79820.63,0.55,-0.38243,0.00035,20.41743]
[1778258233496,20.54,79820.63,0.55,-0.38243,0.00035,20.41743]
[1778258233581,20.54,79819.88,0.55,-0.38269,0.00035,20.42144]
[1778258235686,20.54,79819.64,0.55,-0.38278,0.00035,20.42279]
[1778258235702,20.54,79819.64,0.55,-0.38278,0.00035,20.42279]
[1778258235791,20.54,79819.64,0.55,-0.38278,0.00035,20.42279]
[1778258236121,20.54,79819.64,0.55,-0.38278,0.00035,20.42279]
[1778258236130,20.54,79820.27,0.55,-0.38256,0.00035,20.4195]
[1778258237361,20.54,79820.27,0.55,-0.38256,0.00035,20.4195]
[1778258237388,20.54,79820.27,0.55,-0.38256,0.00035,20.4195]
[1778258238109,20.54,79825.14,0.55,-0.38087,0.00035,20.39356]
[1778258239464,20.54,79825.2,0.55,-0.38085,0.00035,20.39324]
[1778258239485,20.54,79825.2,0.55,-0.38085,0.00035,20.39324]
[1778258240117,20.54,79824.28,0.55,-0.38117,0.00035,20.39819]
[1778258240202,20.54,79824.28,0.55,-0.38117,0.00035,20.39819]
[1778258240232,20.54,79824.28,0.55,-0.38117,0.00035,20.39819]
[1778258240273,20.54,79824.28,0.55,-0.38117,0.00035,20.39819]
[1778258243676,20.54,79822.9,0.55,-0.38165,0.00035,20.40561]
[1778258243702,20.54,79822.9,0.55,-0.38165,0.00035,20.40561]
[1778258243773,20.54,79823.76,0.55,-0.38135,0.00035,20.401]
[1778258247399,20.54,79824.07,0.55,-0.38125,0.00035,20.39933]
[1778258247414,20.54,79824.07,0.55,-0.38125,0.00035,20.39933]
[1778258247629,20.54,79821.41,0.55,-0.38217,0.00035,20.4135]
[1778258248644,20.54,79821.41,0.55,-0.38217,0.00035,20.4135]
[1778258248672,20.54,79821.41,0.55,-0.38217,0.00035,20.4135]
[1778258248702,20.54,79818.6,0.55,-0.38314,0.00035,20.42835]
[1778258250137,20.54,79818.6,0.55,-0.38314,0.00035,20.42835]
[1778258250163,20.54,79818.6,0.55,-0.38314,0.00035,20.42835]
[1778258250352,20.54,79816.03,0.55,-0.38404,0.00035,20.44186]
[1778258251372,20.54,79816.03,0.55,-0.38404,0.00035,20.44186]
[1778258254495,20.54,79811.43,0.55,-0.38561,0.00035,20.46108]
[1778258254837,20.54,79811.43,0.55,-0.38561,0.00035,20.46108]
[1778258255773,20.55,79809.28,0.55,-0.38637,0.00035,20.47218]
[1778258255806,20.55,79809.28,0.55,-0.38637,0.00035,20.47218]
[1778258256118,20.55,79808.86,0.55,-0.38652,0.00035,20.47437]
[1778258257684,20.55,79808.77,0.55,-0.38655,0.00035,20.47483]
[1778258257717,20.55,79808.77,0.55,-0.38655,0.00035,20.47483]
[1778258257757,20.55,79809.3,0.55,-0.38636,0.00035,20.47212]
[1778258262780,20.55,79808.06,0.55,-0.3868,0.00035,20.47855]
[1778258262873,20.55,79806.33,0.55,-0.38741,0.00035,20.48741]
[1778258265550,20.55,79804.69,0.55,-0.38798,0.00035,20.49575]
[1778258265692,20.55,79804.69,0.55,-0.38798,0.00035,20.49575]
[1778258265890,20.55,79804.69,0.55,-0.38798,0.00035,20.49575]
[1778258266092,20.55,79804.78,0.55,-0.38795,0.00035,20.49531]
[1778258268556,20.55,79804.21,0.55,-0.38815,0.00035,20.4982]
[1778258268599,20.55,79804.21,0.55,-0.38815,0.00035,20.4982]
[1778258268700,20.55,79802.06,0.55,-0.3889,0.00035,20.50902]
[1778258271640,20.55,79801.61,0.55,-0.38906,0.00035,20.51128]
[1778258271671,20.55,79801.61,0.55,-0.38906,0.00035,20.51128]
[1778258272064,20.55,79801.61,0.55,-0.38906,0.00035,20.51128]
[1778258272095,20.55,79795.31,0.55,-0.39126,0.00035,20.54249]
[1778258272510,20.55,79795.31,0.55,-0.39126,0.00035,20.54249]
[1778258272580,20.55,79794.08,0.55,-0.39169,0.00035,20.54851]
[1778258277728,20.55,79792.08,0.55,-0.39241,0.00035,20.55855]
[1778258281689,20.56,79790.43,0.55,-0.39299,0.00035,20.56665]
[1778258281721,20.56,79790.43,0.55,-0.39299,0.00035,20.56665]
[1778258281879,20.56,79790.43,0.55,-0.39299,0.00035,20.56665]
[1778258281900,20.56,79790.43,0.55,-0.39299,0.00035,20.56665]
[1778258281984,20.56,79790.43,0.55,-0.39299,0.00035,20.56665]
[1778258282016,20.56,79790.43,0.55,-0.39299,0.00035,20.56665]
[1778258282117,20.57,79790.45,0.55,-0.39304,0.00035,20.56731]
[1778258286094,20.58,79792.42,0.55,-0.3924,0.00035,20.55857]
[1778258286132,20.58,79792.42,0.55,-0.3924,0.00035,20.55857]
[1778258286202,20.59,79792.01,0.55,-0.3926,0.00035,20.56134]
[1778258292228,20.61,79791.25,0.55,-0.39296,0.00035,20.56638]
[1778258292273,20.61,79790.31,0.55,-0.39331,0.00035,20.5712]
[1778258292938,20.61,79790.31,0.55,-0.39331,0.00035,20.5712]
[1778258292947,20.61,79790.31,0.55,-0.39331,0.00035,20.5712]
[1778258293545,20.62,79790.34,0.55,-0.39333,0.00035,20.57148]
[1778258298691,20.63,79790.54,0.55,-0.39331,0.00035,20.57122]
[1778258301876,20.63,79787.7,0.55,-0.39431,0.00035,20.58495]
[1778258302143,20.63,79787.7,0.55,-0.39431,0.00035,20.58495]
[1778258302182,20.63,79787.7,0.55,-0.39431,0.00035,20.58495]
[1778258302719,20.63,79787.77,0.55,-0.39429,0.00035,20.58472]
[1778258304314,20.63,79788.53,0.55,-0.39403,0.00035,20.58116]
[1778258304360,20.63,79788.53,0.55,-0.39403,0.00035,20.58116]
[1778258304732,20.63,79788.32,0.55,-0.39411,0.00035,20.58222]
[1778258305410,20.63,79788.32,0.55,-0.39411,0.00035,20.58222]
[1778258305621,20.63,79788.32,0.55,-0.39411,0.00035,20.58222]
[1778258306155,20.64,79783.07,0.55,-0.39595,0.00035,20.60709]
[1778258306284,20.64,79783.07,0.55,-0.39595,0.00035,20.60709]
[1778258306317,20.64,79783.07,0.55,-0.39595,0.00035,20.60709]
[1778258307098,20.64,79779.92,0.55,-0.39705,0.00035,20.62172]
[1778258307398,20.64,79779.92,0.55,-0.39705,0.00035,20.62172]
[1778258307430,20.64,79779.92,0.55,-0.39705,0.00035,20.62172]
[1778258308045,20.64,79779.92,0.55,-0.39705,0.00035,20.62172]
[1778258308177,20.64,79779.92,0.55,-0.39705,0.00035,20.62172]
[1778258308201,20.64,79779.92,0.55,-0.39705,0.00035,20.62172]
[1778258308180,20.64,79774.78,0.55,-0.39885,0.00035,20.64531]
[1778258308703,20.64,79774.78,0.55,-0.39885,0.00035,20.64531]
[1778258308733,20.64,79774.78,0.55,-0.39885,0.00035,20.64531]
[1778258308834,20.64,79774.5,0.55,-0.39895,0.00035,20.64658]
[1778258309528,20.64,79774.5,0.55,-0.39895,0.00035,20.64658]
[1778258309545,20.64,79774.5,0.55,-0.39895,0.00035,20.64658]
[1778258309746,20.64,79774.5,0.55,-0.39895,0.00035,20.64658]
[1778258309836,20.64,79774.5,0.55,-0.39895,0.00035,20.64658]
[1778258309887,20.64,79774.5,0.55,-0.39895,0.00035,20.64658]
[1778258310034,20.64,79774.5,0.55,-0.39895,0.00035,20.64658]
[1778258310207,20.65,79774.92,0.55,-0.39885,0.00035,20.64527]
[1778258310832,20.65,79774.92,0.55,-0.39885,0.00035,20.64527]
[1778258310907,20.65,79769.09,0.55,-0.40089,0.00035,20.67144]
[1778258312432,20.66,79768.44,0.55,-0.40114,0.00035,20.67026]
[1778258312474,20.66,79768.44,0.55,-0.40114,0.00035,20.67026]
[1778258312572,20.66,79768.44,0.55,-0.40114,0.00035,20.67026]
[1778258312599,20.66,79768.44,0.55,-0.40114,0.00035,20.67026]
[1778258312795,20.66,79768.99,0.55,-0.40095,0.00035,20.66787]
[1778258313840,20.66,79768.99,0.55,-0.40095,0.00035,20.66787]
[1778258313941,20.67,79767.55,0.55,-0.40151,0.00035,20.67501]
[1778258315585,20.67,79767.55,0.55,-0.40151,0.00035,20.67501]
[1778258315615,20.67,79767.55,0.55,-0.40151,0.00035,20.67501]
[1778258315812,20.67,79766.57,0.55,-0.40186,0.00035,20.67935]
[1778258320847,20.68,79769.42,0.55,-0.40089,0.00035,20.66723]
[1778258322049,20.68,79769.42,0.55,-0.40089,0.00035,20.66723]
[1778258322082,20.68,79769.42,0.55,-0.40089,0.00035,20.66723]
[1778258322183,20.68,79768.87,0.55,-0.40109,0.00035,20.66975]
[1778258327899,20.68,79768.99,0.55,-0.40106,0.00035,20.66938]
[1778258329966,20.68,79769.29,0.55,-0.40096,0.00035,20.66808]
[1778258330044,20.68,79769.29,0.55,-0.40096,0.00035,20.66808]
[1778258330196,20.68,79766.73,0.55,-0.40186,0.00035,20.67943]
[1778258332936,20.69,79760.62,0.55,-0.404,0.00035,20.70604]
[1778258334525,20.69,79760.78,0.55,-0.40395,0.00035,20.70543]
[1778258335253,20.69,79761.67,0.55,-0.40364,0.00035,20.70163]
[1778258336018,20.69,79761.67,0.55,-0.40364,0.00035,20.70163]
[1778258336054,20.69,79761.67,0.55,-0.40364,0.00035,20.70163]
[1778258336119,20.69,79762.53,0.55,-0.40335,0.00035,20.69798]
[1778258339986,20.69,79768.97,0.55,-0.40112,0.00035,20.67012]
[1778258341117,20.69,79768.97,0.55,-0.40112,0.00035,20.67012]
[1778258341166,20.69,79768.97,0.55,-0.40112,0.00035,20.67012]
[1778258341245,20.69,79768.97,0.55,-0.40112,0.00035,20.67012]
[1778258341272,20.7,79769.2,0.55,-0.40104,0.00035,20.6692]
[1778258341399,20.7,79769.2,0.55,-0.40104,0.00035,20.6692]
[1778258341482,20.7,79769.2,0.55,-0.40104,0.00035,20.6692]
[1778258342103,20.7,79769.2,0.55,-0.40104,0.00035,20.6692]
[1778258342204,20.7,79779.03,0.55,-0.39763,0.00035,20.62512]
[1778258342400,20.7,79779.03,0.55,-0.39763,0.00035,20.62512]
[1778258342428,20.7,79779.03,0.55,-0.39763,0.00035,20.62512]
[1778258342603,20.7,79779.03,0.55,-0.39763,0.00035,20.62512]
[1778258343027,20.7,79779.03,0.55,-0.39763,0.00035,20.62512]
[1778258343173,20.7,79779.03,0.55,-0.39763,0.00035,20.62512]
[1778258343201,20.7,79779.03,0.55,-0.39763,0.00035,20.62512]
[1778258343245,20.7,79777.35,0.55,-0.39821,0.00035,20.63279]
[1778258343317,20.7,79777.35,0.55,-0.39821,0.00035,20.63279]
[1778258343347,20.7,79777.35,0.55,-0.39821,0.00035,20.63279]
[1778258343529,20.7,79777.35,0.55,-0.39821,0.00035,20.63279]
[1778258343556,20.7,79777.35,0.55,-0.39821,0.00035,20.63279]
[1778258343733,20.7,79777.35,0.55,-0.39821,0.00035,20.63279]
[1778258343764,20.7,79777.35,0.55,-0.39821,0.00035,20.63279]
[1778258343949,20.7,79777.35,0.55,-0.39821,0.00035,20.63279]
[1778258344049,20.71,79773.91,0.55,-0.39949,0.00035,20.64938]
[1778258344617,20.71,79773.91,0.55,-0.39949,0.00035,20.64938]
[1778258344654,20.71,79773.91,0.55,-0.39949,0.00035,20.64938]
[1778258345021,20.72,79773.91,0.55,-0.39949,0.00035,20.64948]
[1778258346438,20.72,79773.04,0.55,-0.3998,0.00035,20.65348]
[1778258346452,20.72,79773.04,0.55,-0.3998,0.00035,20.65348]
[1778258346778,20.72,79773.04,0.55,-0.3998,0.00035,20.65348]
[1778258347037,20.72,79771.44,0.55,-0.40037,0.00035,20.66071]
[1778258350898,20.76,79773.94,0.55,-0.39967,0.00035,20.65187]
[1778258351064,20.78,79775.96,0.55,-0.39907,0.00035,20.64423]
[1778258352289,20.8,79782.0,0.55,-0.39708,0.00035,20.61832]
[1778258352389,20.8,79782.0,0.55,-0.39708,0.00035,20.61832]
[1778258352416,20.8,79782.0,0.55,-0.39708,0.00035,20.61832]
[1778258352468,20.8,79782.0,0.55,-0.39708,0.00035,20.61832]
[1778258352510,20.8,79782.0,0.55,-0.39708,0.00035,20.61832]
[1778258353193,20.85,79771.22,0.55,-0.40101,0.00035,20.66925]
[1778258353594,20.85,79771.22,0.55,-0.40101,0.00035,20.66925]
[1778258353631,20.85,79771.22,0.55,-0.40101,0.00035,20.66925]
[1778258354161,20.85,79771.22,0.55,-0.40101,0.00035,20.66925]
[1778258354198,20.85,79771.22,0.55,-0.40101,0.00035,20.66925]
[1778258356099,20.89,79769.37,0.55,-0.40182,0.00035,20.67959]
[1778258360273,20.89,79772.32,0.55,-0.40081,0.00035,20.66693]
[1778258360306,20.89,79772.32,0.55,-0.40081,0.00035,20.66693]
[1778258360310,20.9,79774.07,0.55,-0.40027,0.00035,20.66003]
[1778258361033,20.9,79774.07,0.55,-0.40027,0.00035,20.66003]
[1778258361081,20.9,79774.07,0.55,-0.40027,0.00035,20.66003]
[1778258361182,20.92,79776.2,0.55,-0.39959,0.00035,20.65141]
[1778258361712,20.92,79776.2,0.55,-0.39959,0.00035,20.65141]
[1778258364522,20.96,79779.99,0.55,-0.39847,0.00034,20.63703]
[1778258365211,20.97,79770.71,0.55,-0.40173,0.00034,20.67877]
[1778258367184,21.01,79765.43,0.55,-0.40371,0.00034,20.70339]
[1778258371214,21.02,79771.84,0.55,-0.40155,0.00034,20.67225]
[1778258376247,21.07,79768.07,0.55,-0.40306,0.00034,20.69126]
[1778258376618,21.07,79768.07,0.55,-0.40306,0.00034,20.69126]
[1778258376668,21.07,79768.07,0.55,-0.40306,0.00034,20.69126]
[1778258377254,21.08,79767.95,0.55,-0.40311,0.00034,20.69184]
[1778258378261,21.08,79760.74,0.55,-0.40559,0.00034,20.72216]
[1778258379268,21.09,79754.89,0.55,-0.40767,0.00034,20.7469]
[1778258381283,21.11,79763.86,0.55,-0.40463,0.00034,20.71065]
[1778258383306,21.11,79772.15,0.55,-0.4018,0.00034,20.67569]
[1778258386416,21.12,79772.6,0.55,-0.40171,0.00034,20.67455]
[1778258386443,21.12,79772.6,0.55,-0.40171,0.00034,20.67455]
[1778258387325,21.12,79773.03,0.55,-0.40156,0.00034,20.67277]
[1778258392360,21.13,79775.27,0.55,-0.40082,0.00034,20.66342]
[1778258397395,21.14,79775.99,0.55,-0.40065,0.00034,20.66124]
[1778258403241,21.15,79776.82,0.55,-0.40038,0.00034,20.6579]
[1778258408472,21.16,79776.55,0.55,-0.40051,0.00034,20.65954]
[1778258413512,21.18,79777.4,0.55,-0.4003,0.00034,20.65701]
[1778258418670,21.22,79780.23,0.55,-0.39951,0.00034,20.64692]
[1778258421066,21.22,79779.82,0.55,-0.39965,0.00034,20.64878]
[1778258421102,21.22,79779.82,0.55,-0.39965,0.00034,20.64878]
[1778258421115,21.22,79780.81,0.55,-0.39932,0.00034,20.64458]
[1778258423694,21.22,79781.28,0.55,-0.39917,0.00034,20.64259]
[1778258423780,21.22,79781.28,0.55,-0.39917,0.00034,20.64259]
[1778258423881,21.22,79781.07,0.55,-0.39925,0.00034,20.64358]
[1778258425050,21.22,79781.07,0.55,-0.39925,0.00034,20.64358]
[1778258425094,21.22,79781.07,0.55,-0.39925,0.00034,20.64358]
[1778258425227,21.23,79777.22,0.55,-0.40057,0.00034,20.66059]
[1778258426300,21.23,79771.39,0.55,-0.40256,0.00034,20.68556]
[1778258431305,21.26,79768.86,0.55,-0.40359,0.00034,20.69837]
[1778258433251,21.3,79765.42,0.55,-0.4049,0.00034,20.71006]
[1778258433393,21.3,79765.15,0.55,-0.40499,0.00034,20.71122]
[1778258438405,21.32,79765.81,0.55,-0.40484,0.00034,20.70945]
[1778258442371,21.39,79758.5,0.55,-0.40762,0.00034,20.74281]
[1778258444878,21.41,79760.18,0.55,-0.40711,0.00034,20.73685]
[1778258444926,21.41,79760.18,0.55,-0.40711,0.00034,20.73685]
[1778258444934,21.41,79756.85,0.55,-0.40824,0.00034,20.75008]
[1778258445787,21.41,79756.85,0.55,-0.40824,0.00034,20.75008]
[1778258445844,21.41,79756.85,0.55,-0.40824,0.00034,20.75008]
[1778258446311,21.41,79756.85,0.55,-0.40824,0.00034,20.75008]
[1778258446343,21.41,79756.85,0.55,-0.40824,0.00034,20.75008]
[1778258446387,21.41,79756.85,0.55,-0.40824,0.00034,20.75008]
[1778258446411,21.41,79756.85,0.55,-0.40824,0.00034,20.75008]
[1778258446314,21.42,79755.17,0.55,-0.40886,0.00034,20.75727]
[1778258446528,21.42,79755.17,0.55,-0.40886,0.00034,20.75727]
[1778258446556,21.42,79755.17,0.55,-0.40886,0.00034,20.75727]
[1778258446676,21.42,79755.17,0.55,-0.40886,0.00034,20.75727]
[1778258447360,21.42,79755.17,0.55,-0.40886,0.00034,20.75727]
[1778258447389,21.42,79755.17,0.55,-0.40886,0.00034,20.75727]
[1778258447400,21.42,79749.76,0.55,-0.4107,0.00034,20.7783]
[1778258447443,21.42,79749.76,0.55,-0.4107,0.00034,20.7783]
[1778258447478,21.42,79749.76,0.55,-0.4107,0.00034,20.7783]
[1778258447755,21.42,79749.47,0.55,-0.4108,0.00034,20.77942]
[1778258451320,21.42,79745.21,0.55,-0.41226,0.00034,20.7957]
[1778258451367,21.43,79742.94,0.55,-0.41304,0.00034,20.8043]
[1778258456818,21.45,79741.8,0.55,-0.4135,0.00034,20.8095]
[1778258461855,21.47,79740.98,0.55,-0.41388,0.00034,20.81364]
[1778258465732,21.53,79739.03,0.55,-0.41474,0.00034,20.82304]
[1778258466016,21.54,79735.55,0.55,-0.41598,0.00034,20.8363]
[1778258471038,21.6,79732.62,0.55,-0.41717,0.00034,20.84901]
[1778258474945,21.67,79738.25,0.55,-0.41551,0.00034,20.83169]
[1778258476158,21.67,79738.25,0.55,-0.41551,0.00034,20.83169]
[1778258476194,21.67,79738.25,0.55,-0.41551,0.00034,20.83169]
[1778258476236,21.7,79741.33,0.55,-0.41457,0.00034,20.82177]
[1778258481705,21.75,79742.28,0.55,-0.41446,0.00034,20.82072]
[1778258481841,21.75,79742.28,0.55,-0.41446,0.00034,20.82072]
[1778258481871,21.75,79742.28,0.55,-0.41446,0.00034,20.82072]
[1778258481996,21.77,79743.27,0.55,-0.41418,0.00034,20.8177]
[1778258484620,21.79,79747.2,0.55,-0.41296,0.00033,20.8045]
[1778258484671,21.79,79747.2,0.55,-0.41296,0.00033,20.8045]
[1778258484884,21.79,79747.2,0.55,-0.41296,0.00033,20.8045]
[1778258484912,21.79,79747.2,0.55,-0.41296,0.00033,20.8045]
[1778258485094,21.79,79747.2,0.55,-0.41296,0.00033,20.8045]
[1778258485116,21.79,79747.2,0.55,-0.41296,0.00033,20.8045]
[1778258485305,21.79,79747.2,0.55,-0.41296,0.00033,20.8045]
[1778258485369,21.83,79748.24,0.55,-0.41276,0.00033,20.80243]
[1778258489009,21.85,79748.6,0.55,-0.41269,0.00033,20.80168]
[1778258489110,21.86,79748.16,0.55,-0.41288,0.00033,20.80387]
[1778258495087,21.93,79748.34,0.55,-0.41307,0.00033,20.80175]
[1778258497979,21.97,79746.88,0.55,-0.41369,0.00033,20.80863]
[1778258498398,21.99,79746.88,0.55,-0.41375,0.00033,20.80923]
[1778258503402,22.04,79748.6,0.55,-0.41337,0.00033,20.80531]
[1778258508409,22.09,79748.09,0.55,-0.41373,0.00033,20.80936]
[1778258513413,22.1,79747.85,0.55,-0.41383,0.00033,20.81045]
[1778258520263,22.16,79749.8,0.55,-0.41342,0.00033,20.80618]
[1778258521078,22.16,79749.8,1.55,-0.41342,0.00033,20.80618]
[1778258521930,22.16,79751.84,1.55,-0.41275,0.00033,20.7989]
[1778258521963,22.16,79751.84,1.55,-0.41275,0.00033,20.7989]
[1778258522280,22.17,79753.04,1.55,-0.41236,0.00033,20.79463]
[1778258524605,22.19,79754.46,1.55,-0.412,0.00033,20.79066]
[1778258529178,22.24,79758.76,1.55,-0.41074,0.00033,20.77675]
[1778258529330,22.25,79758.97,1.55,-0.41071,0.00033,20.77645]
[1778258534365,22.27,79761.88,1.55,-0.40984,0.00033,20.76659]
[1778258535097,22.27,79761.88,1.55,-0.40984,0.00033,20.76659]
[1778258535120,22.27,79761.88,1.55,-0.40984,0.00033,20.76659]
[1778258535383,22.27,79761.28,1.55,-0.41004,0.00033,20.76887]
[1778258537394,22.27,79771.07,1.55,-0.40685,0.00033,20.73195]
[1778258542429,22.31,79771.7,1.55,-0.40681,0.00033,20.73166]
[1778258546627,22.35,79772.37,1.55,-0.40674,0.00032,20.73099]
[1778258546650,22.35,79772.37,1.55,-0.40674,0.00032,20.73099]
[1778258547490,22.36,79774.12,1.55,-0.4062,0.00032,20.72454]
[1778258547552,22.36,79774.12,1.55,-0.4062,0.00032,20.72454]
[1778258547562,22.36,79774.12,1.55,-0.4062,0.00032,20.72454]
[1778258548471,22.36,79774.12,1.55,-0.40622,0.00032,20.72484]
[1778258551331,22.37,79773.77,1.55,-0.40634,0.00032,20.72625]
[1778258551345,22.37,79773.77,1.55,-0.40634,0.00032,20.72625]
[1778258551493,22.37,79773.52,1.55,-0.40641,0.00032,20.72262]
[1778258552246,22.37,79773.52,1.55,-0.40641,0.00032,20.72262]
[1778258552255,22.37,79773.52,1.55,-0.40641,0.00032,20.72262]
[1778258552499,22.37,79774.32,1.55,-0.40615,0.00032,20.71957]
[1778258552863,22.37,79774.32,1.55,-0.40615,0.00032,20.71957]
[1778258552885,22.37,79774.32,1.55,-0.40615,0.00032,20.71957]
[1778258553506,22.37,79774.36,1.55,-0.40614,0.00032,20.71945]
[1778258558541,22.37,79772.96,1.55,-0.40661,0.00032,20.72503]
[1778258562071,22.37,79773.74,1.55,-0.40636,0.00032,20.72207]
[1778258562107,22.37,79773.74,1.55,-0.40636,0.00032,20.72207]
[1778258562304,22.37,79773.74,1.55,-0.40636,0.00032,20.72207]
[1778258562313,22.37,79773.74,1.55,-0.40636,0.00032,20.72207]
[1778258563381,22.38,79772.83,1.55,-0.40666,0.00032,20.72569]
[1778258563423,22.38,79772.83,1.55,-0.40666,0.00032,20.72569]
[1778258563470,22.38,79772.83,1.55,-0.40666,0.00032,20.72569]
[1778258563488,22.38,79772.98,1.55,-0.40662,0.00032,20.72515]
[1778258563592,22.38,79772.98,1.55,-0.40662,0.00032,20.72515]
[1778258563631,22.38,79772.98,1.55,-0.40662,0.00032,20.72515]
[1778258563688,22.38,79772.98,1.55,-0.40662,0.00032,20.72515]
[1778258563865,22.38,79772.98,1.55,-0.40662,0.00032,20.72515]
[1778258563887,22.38,79772.98,1.55,-0.40662,0.00032,20.72515]
[1778258563988,22.38,79772.98,1.55,-0.40662,0.00032,20.72515]
[1778258564156,22.38,79772.98,1.55,-0.40662,0.00032,20.72515]
[1778258564374,22.38,79772.98,1.55,-0.40662,0.00032,20.72515]
[1778258564448,22.38,79772.98,1.55,-0.40662,0.00032,20.72515]
[1778258564515,22.39,79779.82,1.55,-0.40443,0.00032,20.69905]
[1778258564831,22.39,79779.82,1.55,-0.40443,0.00032,20.69905]
[1778258564845,22.39,79779.82,1.55,-0.40443,0.00032,20.69905]
[1778258565540,22.39,79779.82,1.55,-0.40443,0.00032,20.69905]
[1778258564972,22.39,79783.1,1.55,-0.40337,0.00032,20.68609]
[1778258566284,22.39,79783.1,1.55,-0.40337,0.00032,20.68609]
[1778258566318,22.39,79783.1,1.55,-0.40337,0.00032,20.68609]
[1778258566419,22.39,79782.77,1.55,-0.40352,0.00032,20.68791]
[1778258566701,22.39,79782.77,1.55,-0.40352,0.00032,20.68791]
[1778258567296,22.4,79782.79,1.55,-0.40352,0.00032,20.68788]
[1778258567622,22.4,79782.79,1.55,-0.40352,0.00032,20.68788]
[1778258567638,22.4,79782.79,1.55,-0.40352,0.00032,20.68788]
[1778258567708,22.4,79783.4,1.55,-0.40332,0.00032,20.68546]
[1778258568851,22.4,79783.4,1.55,-0.40332,0.00032,20.68546]
[1778258568878,22.4,79783.4,1.55,-0.40332,0.00032,20.68546]
[1778258568978,22.4,79783.78,1.55,-0.4032,0.00032,20.684]
[1778258571703,22.4,79781.61,1.55,-0.40391,0.00032,20.69269]
[1778258571744,22.4,79781.61,1.55,-0.40391,0.00032,20.69269]
[1778258572150,22.4,79780.19,1.55,-0.40437,0.00032,20.69832]
[1778258575288,22.4,79778.44,1.55,-0.40494,0.00032,20.70525]
[1778258575503,22.4,79778.44,1.55,-0.40494,0.00032,20.70525]
[1778258575360,22.4,79778.85,1.55,-0.40482,0.00032,20.70372]
[1778258575661,22.4,79778.85,1.55,-0.40482,0.00032,20.70372]
[1778258580386,22.4,79779.86,1.55,-0.4045,0.00032,20.69985]
[1778258580487,22.41,79782.19,1.55,-0.40375,0.00032,20.69075]
[1778258580962,22.41,79782.19,1.55,-0.40375,0.00032,20.69075]
[1778258580985,22.41,79782.19,1.55,-0.40375,0.00032,20.69075]
[1778258581022,22.41,79782.19,1.55,-0.40375,0.00032,20.69075]
[1778258581045,22.41,79783.03,1.55,-0.40348,0.00032,20.68742]
[1778258582452,22.41,79783.03,1.55,-0.40348,0.00032,20.68742]
[1778258583480,22.41,79793.09,1.55,-0.40026,0.00032,20.64739]
[1778258583616,22.41,79793.09,1.55,-0.40026,0.00032,20.64739]
[1778258583637,22.41,79793.09,1.55,-0.40026,0.00032,20.64739]
[1778258583720,22.41,79793.09,1.55,-0.40026,0.00032,20.64739]
[1778258585992,22.43,79793.37,1.55,-0.40022,0.00032,20.64682]
[1778258586021,22.43,79793.37,1.55,-0.40022,0.00032,20.64682]
[1778258586200,22.43,79793.37,1.55,-0.40022,0.00032,20.64682]
[1778258586228,22.45,79795.18,1.55,-0.39973,0.00032,20.64071]
[1778258586661,22.45,79795.18,1.55,-0.39973,0.00032,20.64071]
[1778258586693,22.45,79795.18,1.55,-0.39973,0.00032,20.64071]
[1778258587436,22.46,79796.33,1.55,-0.39941,0.00032,20.6367]
[1778258588606,22.48,79796.19,1.55,-0.39951,0.00032,20.63802]
[1778258588635,22.48,79796.19,1.55,-0.39951,0.00032,20.63802]
[1778258589420,22.49,79796.4,1.55,-0.3995,0.00032,20.63787]
[1778258593127,22.51,79800.17,1.55,-0.39839,0.00032,20.6237]
[1778258593164,22.51,79800.17,1.55,-0.39839,0.00032,20.6237]
[1778258593530,22.54,79803.06,1.55,-0.39758,0.00032,20.61318]
[1778258596563,22.56,79806.57,1.55,-0.39652,0.00032,20.59932]
[1778258596589,22.56,79806.57,1.55,-0.39652,0.00032,20.59932]
[1778258597506,22.57,79807.92,1.55,-0.39615,0.00032,20.59457]
[1778258598445,22.57,79807.92,1.55,-0.39615,0.00032,20.59457]
[1778258598493,22.58,79807.06,1.55,-0.39646,0.00032,20.59868]
[1778258600271,22.58,79807.06,1.55,-0.39646,0.00032,20.59868]
[1778258600306,22.58,79807.06,1.55,-0.39646,0.00032,20.59868]
[1778258600372,22.59,79807.41,1.55,-0.39642,0.00032,20.59812]
[1778258601020,22.59,79807.41,1.55,-0.39642,0.00032,20.59812]
[1778258601044,22.59,79807.41,1.55,-0.39642,0.00032,20.59812]
[1778258601121,22.59,79807.83,1.55,-0.39628,0.00032,20.59634]
[1778258601700,22.59,79807.83,1.55,-0.39628,0.00032,20.59634]
[1778258601724,22.59,79807.83,1.55,-0.39628,0.00032,20.59634]
[1778258601846,22.6,79807.83,1.55,-0.39631,0.00032,20.59678]
[1778258603473,22.6,79807.83,1.55,-0.39631,0.00032,20.59678]
[1778258603710,22.62,79804.45,1.55,-0.39747,0.00032,20.61203]
[1778258603754,22.62,79804.45,1.55,-0.39747,0.00032,20.61203]
[1778258604346,22.62,79804.45,1.55,-0.39747,0.00032,20.61203]
[1778258604447,22.64,79812.25,1.55,-0.39507,0.00032,20.58038]
[1778258606124,22.64,79812.25,1.55,-0.39507,0.00032,20.58038]
[1778258606148,22.64,79812.25,1.55,-0.39507,0.00032,20.58038]
[1778258606551,22.66,79817.77,1.55,-0.39338,0.00032,20.5575]
[1778258606620,22.66,79817.77,1.55,-0.39338,0.00032,20.5575]
[1778258606652,22.66,79817.77,1.55,-0.39338,0.00032,20.5575]
[1778258606733,22.66,79817.77,1.55,-0.39338,0.00032,20.5575]
[1778258606776,22.66,79817.77,1.55,-0.39338,0.00032,20.5575]
[1778258607145,22.66,79817.77,1.55,-0.39338,0.00032,20.5575]
[1778258607191,22.66,79817.77,1.55,-0.39338,0.00032,20.5575]
[1778258607469,22.67,79827.01,1.55,-0.39051,0.00032,20.51783]
[1778258608074,22.67,79827.01,1.55,-0.39051,0.00032,20.51783]
[1778258608088,22.67,79827.01,1.55,-0.39051,0.00032,20.51783]
[1778258609101,22.67,79824.97,1.55,-0.39116,0.00032,20.52688]
[1778258609391,22.67,79824.97,1.55,-0.39116,0.00032,20.52688]
[1778258609493,22.67,79824.97,1.55,-0.39116,0.00032,20.52688]
[1778258609506,22.67,79824.97,1.55,-0.39116,0.00032,20.52688]
[1778258609570,22.69,79822.78,1.55,-0.39193,0.00032,20.53775]
[1778258609907,22.69,79811.49,1.55,-0.39552,0.00032,20.58646]
[1778258610698,22.69,79811.49,1.55,-0.39552,0.00032,20.58646]
[1778258610723,22.69,79811.49,1.55,-0.39552,0.00032,20.58646]
[1778258611524,22.69,79811.49,1.55,-0.39552,0.00032,20.58646]
[1778258611561,22.69,79811.49,1.55,-0.39552,0.00032,20.58646]
[1778258611554,22.7,79804.01,1.55,-0.39793,0.00032,20.61387]
[1778258612491,22.7,79804.01,1.55,-0.39793,0.00032,20.61387]
[1778258612518,22.7,79804.01,1.55,-0.39793,0.00032,20.61387]
[1778258612591,22.71,79797.3,1.55,-0.40009,0.00032,20.64179]
[1778258614926,22.74,79794.92,1.55,-0.40097,0.00032,20.653]
[1778258614969,22.74,79794.92,1.55,-0.40097,0.00032,20.653]
[1778258615070,22.74,79795.08,1.55,-0.40092,0.00032,20.65236]
[1778258616061,22.74,79795.08,1.55,-0.40092,0.00032,20.65236]
[1778258618516,22.77,79798.18,1.55,-0.40005,0.00032,20.64139]
[1778258618551,22.77,79798.18,1.55,-0.40005,0.00032,20.64139]
[1778258618965,22.8,79797.02,1.55,-0.40056,0.00032,20.64804]
[1778258619625,22.8,79797.02,1.55,-0.40056,0.00032,20.64804]
[1778258620572,22.84,79797.11,1.55,-0.40067,0.00032,20.64956]
[1778258626428,22.9,79795.63,1.55,-0.40141,0.00032,20.65899]
[1778258627865,22.94,79795.23,1.55,-0.40166,0.00032,20.66221]
[1778258628466,22.94,79795.23,1.55,-0.40166,0.00032,20.66221]
[1778258628510,22.94,79795.23,1.55,-0.40166,0.00032,20.66221]
[1778258628526,22.98,79795.07,1.55,-0.40188,0.00032,20.66518]
[1778258629243,22.98,79795.07,1.55,-0.40188,0.00032,20.66518]
[1778258633402,23.01,79795.69,1.55,-0.40181,0.00031,20.66431]
[1778258635649,23.06,79797.47,1.55,-0.40142,0.00031,20.65964]
[1778258638264,23.08,79799.96,1.55,-0.40075,0.00031,20.65139]
[1778258641379,23.16,79794.48,1.55,-0.40275,0.00031,20.67647]
[1778258644398,23.17,79794.63,1.55,-0.40275,0.00031,20.67653]
[1778258644654,23.19,79794.24,1.55,-0.40297,0.00031,20.67928]
[1778258644720,23.19,79794.24,1.55,-0.40297,0.00031,20.67928]
[1778258644845,23.19,79794.24,1.55,-0.40297,0.00031,20.67928]
[1778258644902,23.19,79794.24,1.55,-0.40297,0.00031,20.67928]
[1778258645048,23.19,79794.24,1.55,-0.40297,0.00031,20.67928]
[1778258645100,23.19,79794.24,1.55,-0.40297,0.00031,20.67928]
[1778258645195,23.19,79794.24,1.55,-0.40297,0.00031,20.67928]
[1778258645235,23.19,79794.24,1.55,-0.40297,0.00031,20.67928]
[1778258645379,23.19,79794.24,1.55,-0.40297,0.00031,20.67928]
[1778258645441,23.19,79794.24,1.55,-0.40297,0.00031,20.67928]
[1778258645471,23.19,79794.24,1.55,-0.40297,0.00031,20.67928]
[1778258645645,23.21,79777.53,1.55,-0.40824,0.00031,20.74225]
[1778258645677,23.21,79777.53,1.55,-0.40824,0.00031,20.74225]
[1778258645846,23.21,79777.53,1.55,-0.40824,0.00031,20.74225]
[1778258645880,23.21,79777.53,1.55,-0.40824,0.00031,20.74225]
[1778258645936,23.21,79777.53,1.55,-0.40824,0.00031,20.74225]
[1778258645945,23.21,79777.53,1.55,-0.40824,0.00031,20.74225]
[1778258645964,23.21,79777.53,1.55,-0.40824,0.00031,20.74225]
[1778258646046,23.21,79777.53,1.55,-0.40824,0.00031,20.74225]
[1778258646054,23.21,79777.53,1.55,-0.40824,0.00031,20.74225]
[1778258646502,23.21,79777.53,1.55,-0.40824,0.00031,20.74225]
[1778258646525,23.21,79777.53,1.55,-0.40824,0.00031,20.74225]
[1778258646582,23.21,79764.2,1.55,-0.41242,0.00031,20.78941]
[1778258646670,23.21,79764.2,1.55,-0.41242,0.00031,20.78941]
[1778258646703,23.21,79764.2,1.55,-0.41242,0.00031,20.78941]
[1778258646754,23.21,79764.2,1.55,-0.41242,0.00031,20.78941]
[1778258646762,23.21,79764.2,1.55,-0.41242,0.00031,20.78941]
[1778258646964,23.21,79764.2,1.55,-0.41242,0.00031,20.78941]
[1778258647164,23.21,79764.2,1.55,-0.41242,0.00031,20.78941]
[1778258648201,23.21,79764.29,1.55,-0.4124,0.00031,20.78912]
[1778258651053,23.23,79765.9,1.55,-0.41197,0.00031,20.7845]
[1778258653284,23.24,79767.38,1.55,-0.41153,0.00031,20.77967]
[1778258653310,23.24,79767.38,1.55,-0.41153,0.00031,20.77967]
[1778258653505,23.24,79767.38,1.55,-0.41153,0.00031,20.77967]
[1778258653606,23.25,79777.63,1.55,-0.40838,0.00031,20.74396]
[1778258653721,23.25,79777.63,1.55,-0.40838,0.00031,20.74396]
[1778258654422,23.25,79777.63,1.55,-0.40838,0.00031,20.74396]
[1778258654446,23.25,79777.63,1.55,-0.40838,0.00031,20.74396]
[1778258654482,23.25,79777.63,1.55,-0.40838,0.00031,20.74396]
[1778258654592,23.25,79777.63,1.55,-0.40838,0.00031,20.74396]
[1778258654523,23.26,79775.71,1.55,-0.40901,0.00031,20.75129]
[1778258655220,23.26,79775.71,1.55,-0.40901,0.00031,20.75129]
[1778258656590,23.26,79766.65,1.55,-0.41186,0.00031,20.78333]
[1778258657663,23.27,79766.13,1.55,-0.41203,0.00031,20.78519]
[1778258657672,23.27,79766.13,1.55,-0.41203,0.00031,20.78519]
[1778258657787,23.27,79766.13,1.55,-0.41203,0.00031,20.78519]
[1778258657874,23.27,79766.13,1.55,-0.41203,0.00031,20.78519]
[1778258657990,23.27,79766.13,1.55,-0.41203,0.00031,20.78519]
[1778258657997,23.27,79766.13,1.55,-0.41203,0.00031,20.78519]
[1778258658249,23.27,79766.13,1.55,-0.41203,0.00031,20.78519]
[1778258661421,23.29,79771.67,1.55,-0.41039,0.00031,20.76708]
[1778258662857,23.29,79771.67,1.55,-0.41039,0.00031,20.76708]
[1778258662880,23.29,79771.67,1.55,-0.41039,0.00031,20.76708]
[1778258663280,23.31,79775.39,1.55,-0.40927,0.00031,20.75442]
[1778258663980,23.31,79775.39,1.55,-0.40927,0.00031,20.75442]
[1778258664021,23.31,79775.39,1.55,-0.40927,0.00031,20.75442]
[1778258664306,23.31,79775.39,1.55,-0.40927,0.00031,20.75442]
[1778258664324,23.31,79775.39,1.55,-0.40927,0.00031,20.75442]
[1778258664604,23.35,79775.74,1.55,-0.40931,0.00031,20.75493]
[1778258665619,23.35,79766.28,1.55,-0.41226,0.00031,20.78801]
[1778258666536,23.35,79766.28,1.55,-0.41226,0.00031,20.78801]
[1778258666651,23.36,79766.89,1.55,-0.41211,0.00031,20.78636]
[1778258666770,23.36,79766.89,1.55,-0.41211,0.00031,20.78636]
[1778258667309,23.37,79766.89,1.55,-0.41216,0.00031,20.787]
[1778258670557,23.4,79770.66,1.55,-0.41108,0.00031,20.77514]
[1778258670582,23.4,79770.66,1.55,-0.41108,0.00031,20.77514]
[1778258670583,23.41,79771.05,1.55,-0.41101,0.00031,20.77429]
[1778258670686,23.41,79771.05,1.55,-0.41101,0.00031,20.77429]
[1778258670697,23.41,79771.05,1.55,-0.41101,0.00031,20.77429]
[1778258670918,23.41,79771.05,1.55,-0.41101,0.00031,20.77429]
[1778258671337,23.43,79771.05,1.55,-0.41103,0.00031,20.77018]
[1778258675364,23.47,79765.92,1.55,-0.41278,0.00031,20.78967]
[1778258676035,23.47,79765.92,1.55,-0.41278,0.00031,20.78967]
[1778258676056,23.47,79765.92,1.55,-0.41278,0.00031,20.78967]
[1778258676258,23.47,79765.92,1.55,-0.41278,0.00031,20.78967]
[1778258676372,23.49,79765.39,1.55,-0.41299,0.00031,20.792]
[1778258678190,23.5,79768.37,1.55,-0.41211,0.00031,20.78239]
[1778258678214,23.5,79768.37,1.55,-0.41211,0.00031,20.78239]
[1778258678414,23.51,79769.06,1.55,-0.41194,0.00031,20.78056]
[1778258679439,23.51,79769.06,1.55,-0.41194,0.00031,20.78056]
[1778258679646,23.52,79768.79,1.55,-0.41206,0.00031,20.78193]
[1778258681285,23.53,79769.74,1.55,-0.4118,0.00031,20.7791]
[1778258681319,23.53,79769.74,1.55,-0.4118,0.00031,20.7791]
[1778258681675,23.54,79772.62,1.55,-0.41095,0.00031,20.7696]
[1778258687007,23.57,79774.01,1.55,-0.41063,0.00031,20.7661]
[1778258692535,23.58,79775.48,1.55,-0.41018,0.00031,20.76111]
[1778258693696,23.58,79767.96,1.55,-0.41251,0.00031,20.78701]
[1778258698702,23.62,79763.48,1.55,-0.41402,0.00031,20.8035]
[1778258701552,23.64,79762.7,1.55,-0.41433,0.00031,20.80684]
[1778258701592,23.65,79764.55,1.55,-0.41379,0.00031,20.80109]
[1778258703296,23.66,79764.55,1.55,-0.41382,0.00031,20.80147]
[1778258703325,23.66,79764.55,1.55,-0.41382,0.00031,20.80147]
[1778258703571,23.66,79765.27,1.55,-0.41363,0.00031,20.79942]
[1778258707415,23.68,79763.26,1.55,-0.41431,0.00031,20.80675]
[1778258707448,23.68,79763.26,1.55,-0.41431,0.00031,20.80675]
[1778258711470,23.7,79760.83,1.55,-0.41512,0.00031,20.81543]
[1778258711496,23.7,79760.83,1.55,-0.41512,0.00031,20.81543]
[1778258711554,23.7,79760.83,1.55,-0.41512,0.00031,20.81543]
[1778258711632,23.73,79760.53,1.55,-0.4153,0.00031,20.81747]
[1778258716662,23.84,79761.97,1.55,-0.41523,0.00031,20.81698]
[1778258718226,23.84,79761.61,1.55,-0.41534,0.00031,20.81824]
[1778258718677,23.85,79760.37,1.55,-0.41573,0.00031,20.82234]
[1778258721506,23.85,79760.5,1.55,-0.41571,0.00031,20.82211]
[1778258721622,23.85,79760.5,1.55,-0.41571,0.00031,20.82211]
[1778258721681,23.85,79760.5,1.55,-0.41571,0.00031,20.82211]
[1778258721698,23.85,79761.5,1.55,-0.41541,0.00031,20.81898]
[1778258721864,23.85,79761.5,1.55,-0.41541,0.00031,20.81898]
[1778258721886,23.85,79761.5,1.55,-0.41541,0.00031,20.81898]
[1778258722111,23.85,79761.5,1.55,-0.41541,0.00031,20.81898]
[1778258722706,23.85,79762.9,1.55,-0.41498,0.00031,20.81447]
[1778258725886,23.86,79764.53,1.55,-0.41451,0.00031,20.80942]
[1778258726198,23.86,79764.53,1.55,-0.41451,0.00031,20.80942]
[1778258726226,23.86,79764.53,1.55,-0.41451,0.00031,20.80942]
[1778258726537,23.86,79764.53,1.55,-0.41451,0.00031,20.80942]
[1778258726709,23.86,79764.53,1.55,-0.41451,0.00031,20.80942]
[1778258726701,23.86,79763.87,1.55,-0.41472,0.00031,20.81167]
[1778258726953,23.86,79763.87,1.55,-0.41472,0.00031,20.81167]
[1778258727074,23.86,79763.87,1.55,-0.41472,0.00031,20.81167]
[1778258727111,23.86,79763.87,1.55,-0.41472,0.00031,20.81167]
[1778258727154,23.86,79763.87,1.55,-0.41472,0.00031,20.81167]
[1778258727161,23.86,79763.87,1.55,-0.41472,0.00031,20.81167]
[1778258727250,23.86,79763.87,1.55,-0.41472,0.00031,20.81167]
[1778258727468,23.86,79763.87,1.55,-0.41472,0.00031,20.81167]
[1778258727490,23.86,79763.87,1.55,-0.41472,0.00031,20.81167]
[1778258727672,23.86,79763.87,1.55,-0.41472,0.00031,20.81167]
[1778258727695,23.86,79763.87,1.55,-0.41472,0.00031,20.81167]
[1778258727567,23.87,79769.64,1.55,-0.41296,0.00031,20.79276]
[1778258727875,23.87,79769.64,1.55,-0.41296,0.00031,20.79276]
[1778258727900,23.87,79769.64,1.55,-0.41296,0.00031,20.79276]
[1778258728131,23.87,79769.64,1.55,-0.41296,0.00031,20.79276]
[1778258728141,23.87,79769.64,1.55,-0.41296,0.00031,20.79276]
[1778258728213,23.87,79769.64,1.55,-0.41296,0.00031,20.79276]
[1778258728231,23.87,79769.64,1.55,-0.41296,0.00031,20.79276]
[1778258728655,23.87,79769.64,1.55,-0.41296,0.00031,20.79276]
[1778258728682,23.87,79769.64,1.55,-0.41296,0.00031,20.79276]
[1778258728712,23.9,79771.84,1.55,-0.41241,0.00031,20.78679]
[1778258728885,23.9,79771.84,1.55,-0.41241,0.00031,20.78679]
[1778258728919,23.9,79771.84,1.55,-0.41241,0.00031,20.78679]
[1778258729053,23.9,79771.84,1.55,-0.41241,0.00031,20.78679]
[1778258729066,23.9,79771.84,1.55,-0.41241,0.00031,20.78679]
[1778258729364,23.94,79775.22,1.55,-0.4115,0.0003,20.77692]
[1778258730517,23.94,79775.22,1.55,-0.4115,0.0003,20.77692]
[1778258730612,23.98,79775.19,1.55,-0.41163,0.0003,20.77848]
[1778258732968,24.01,79775.81,1.55,-0.41155,0.0003,20.77322]
[1778258733085,24.01,79775.81,1.55,-0.41155,0.0003,20.77322]
[1778258733097,24.01,79775.81,1.55,-0.41155,0.0003,20.77322]
[1778258733225,24.05,79780.67,1.55,-0.4102,0.0003,20.7582]
[1778258734937,24.08,79780.67,1.55,-0.41031,0.0003,20.75963]
[1778258735111,24.08,79780.67,1.55,-0.41031,0.0003,20.75963]
[1778258735117,24.12,79787.09,1.55,-0.4085,0.0003,20.7391]
[1778258736043,24.12,79787.09,1.55,-0.4085,0.0003,20.7391]
[1778258736076,24.12,79787.09,1.55,-0.4085,0.0003,20.7391]
[1778258736263,24.12,79787.09,1.55,-0.4085,0.0003,20.7391]
[1778258736364,24.19,79782.81,1.55,-0.41004,0.0003,20.75692]
[1778258737067,24.19,79782.81,1.55,-0.41004,0.0003,20.75692]
[1778258737240,24.19,79782.81,1.55,-0.41004,0.0003,20.75692]
[1778258737313,24.19,79781.55,1.55,-0.41042,0.0003,20.76118]
[1778258739835,24.29,79779.76,1.55,-0.41131,0.0003,20.77134]
[1778258740532,24.33,79779.33,1.55,-0.41154,0.0003,20.77406]
[1778258742717,24.36,79779.41,1.55,-0.41162,0.0003,20.77504]
[1778258743735,24.42,79779.01,1.55,-0.41195,0.0003,20.77879]
[1778258745510,24.42,79779.01,1.55,-0.41195,0.0003,20.77879]
[1778258745611,24.48,79778.84,1.55,-0.41219,0.0003,20.78167]
[1778258747708,24.51,79778.27,1.55,-0.41246,0.0003,20.78464]
[1778258748570,24.56,79778.78,1.55,-0.41249,0.0003,20.78513]
[1778258749867,24.56,79778.78,1.55,-0.41249,0.0003,20.78513]
[1778258749937,24.59,79781.26,1.55,-0.41184,0.0003,20.77812]
[1778258754953,24.73,79782.28,1.55,-0.41198,0.00029,20.78002]
[1778258759974,24.86,79782.82,1.55,-0.41223,0.00029,20.78316]
[1778258762775,24.9,79777.5,1.55,-0.41395,0.00029,20.80189]
[1778258763123,24.9,79777.5,1.55,-0.41395,0.00029,20.80189]
[1778258763180,24.9,79777.5,1.55,-0.41395,0.00029,20.80189]
[1778258763276,24.9,79777.5,1.55,-0.41395,0.00029,20.80189]
[1778258763323,24.9,79777.5,1.55,-0.41395,0.00029,20.80189]
[1778258763666,24.9,79777.5,1.55,-0.41395,0.00029,20.80189]
[1778258763675,24.9,79777.5,1.55,-0.41395,0.00029,20.80189]
[1778258763692,24.93,79776.53,1.55,-0.4143,0.00029,20.80571]
[1778258763915,24.93,79776.53,1.55,-0.4143,0.00029,20.80571]
[1778258763940,24.93,79776.53,1.55,-0.4143,0.00029,20.80571]
[1778258764146,24.93,79776.53,1.55,-0.4143,0.00029,20.80571]
[1778258764180,24.93,79776.53,1.55,-0.4143,0.00029,20.80571]
[1778258764363,24.93,79776.53,1.55,-0.4143,0.00029,20.80571]
[1778258764391,24.93,79776.53,1.55,-0.4143,0.00029,20.80571]
[1778258764671,24.93,79776.53,1.55,-0.4143,0.00029,20.80571]
[1778258764694,24.93,79776.53,1.55,-0.4143,0.00029,20.80571]
[1778258764732,24.95,79761.35,1.55,-0.41881,0.00029,20.85252]
[1778258765110,24.95,79761.35,1.55,-0.41881,0.00029,20.85252]
[1778258765139,24.95,79761.35,1.55,-0.41881,0.00029,20.85252]
[1778258765278,24.95,79761.35,1.55,-0.41881,0.00029,20.85252]
[1778258765320,24.95,79761.35,1.55,-0.41881,0.00029,20.85252]
[1778258765335,24.95,79752.76,1.55,-0.42133,0.00029,20.87743]
[1778258765981,24.95,79752.76,1.55,-0.42133,0.00029,20.87743]
[1778258766003,24.95,79752.76,1.55,-0.42133,0.00029,20.87743]
[1778258766049,24.95,79752.76,1.55,-0.42133,0.00029,20.87743]
[1778258766100,24.95,79752.76,1.55,-0.42133,0.00029,20.87743]
[1778258766123,24.95,79752.76,1.55,-0.42133,0.00029,20.87743]
[1778258766133,24.95,79752.76,1.55,-0.42133,0.00029,20.87743]
[1778258766366,24.95,79752.76,1.55,-0.42133,0.00029,20.87743]
[1778258766402,24.95,79752.76,1.55,-0.42133,0.00029,20.87743]
[1778258766604,24.95,79752.76,1.55,-0.42133,0.00029,20.87743]
[1778258766705,24.99,79754.33,1.55,-0.42098,0.00029,20.87411]
[1778258768133,24.99,79754.33,1.55,-0.42098,0.00029,20.87411]
[1778258768711,25.03,79756.91,1.55,-0.42034,0.00029,20.86793]
[1778258773947,25.1,79759.45,1.55,-0.41981,0.00029,20.86288]
[1778258776031,25.13,79761.28,1.55,-0.41938,0.00029,20.85865]
[1778258776059,25.13,79761.28,1.55,-0.41938,0.00029,20.85865]
[1778258780282,25.19,79763.88,1.55,-0.4188,0.00029,20.85306]
[1778258780368,25.19,79763.88,1.55,-0.4188,0.00029,20.85306]
[1778258780460,25.21,79766.31,1.55,-0.41814,0.00029,20.84641]
[1778258781301,25.21,79766.31,1.55,-0.41814,0.00029,20.84641]
[1778258781351,25.21,79766.31,1.55,-0.41814,0.00029,20.84641]
[1778258781356,25.22,79775.03,1.55,-0.41565,0.00029,20.82084]
[1778258784308,25.25,79779.84,1.55,-0.41434,0.00029,20.80699]
[1778258784408,25.26,79782.26,1.55,-0.41368,0.00029,20.79998]
[1778258789719,25.31,79783.72,1.55,-0.41341,0.00029,20.79731]
[1778258789733,25.31,79783.72,1.55,-0.41341,0.00029,20.79731]
[1778258789734,25.34,79786.2,1.55,-0.41278,0.00029,20.79049]
[1778258793654,25.37,79787.48,1.55,-0.41251,0.00029,20.78319]
[1778258793730,25.38,79787.62,1.55,-0.4125,0.00029,20.78318]
[1778258795220,25.4,79779.46,1.55,-0.41488,0.00029,20.80876]
[1778258796230,25.4,79768.98,1.55,-0.41792,0.00029,20.84026]
[1778258797773,25.4,79768.98,1.55,-0.41792,0.00029,20.84026]
[1778258798799,25.43,79776.82,1.55,-0.41575,0.00029,20.81804]
[1778258803835,25.47,79779.23,1.55,-0.41518,0.00029,20.81209]
[1778258808148,25.49,79776.38,1.55,-0.41606,0.00029,20.82142]
[1778258808195,25.49,79776.38,1.55,-0.41606,0.00029,20.82142]
[1778258808205,25.49,79776.38,1.55,-0.41606,0.00029,20.82142]
[1778258808742,25.5,79773.45,1.55,-0.41692,0.00029,20.83033]
[1778258810258,25.51,79770.82,1.55,-0.4177,0.00029,20.83831]
[1778258810268,25.51,79770.82,1.55,-0.4177,0.00029,20.83831]
[1778258815293,25.56,79773.22,1.55,-0.41717,0.00029,20.83309]
[1778258816423,25.57,79773.42,1.55,-0.41714,0.00029,20.83275]
[1778258816433,25.57,79773.42,1.55,-0.41714,0.00029,20.83275]
[1778258821433,25.6,79771.25,1.55,-0.41785,0.00029,20.84008]
[1778258822186,25.61,79773.19,1.55,-0.41732,0.00029,20.83469]
[1778258822223,25.61,79773.19,1.55,-0.41732,0.00029,20.83469]
[1778258822798,25.62,79781.58,1.55,-0.41495,0.00029,20.81005]
[1778258823462,25.62,79788.88,1.55,-0.41287,0.00028,20.7878]
[1778258825490,25.63,79791.28,1.55,-0.41221,0.00028,20.78067]
[1778258826666,25.63,79791.28,1.55,-0.41221,0.00028,20.78067]
[1778258826680,25.63,79791.28,1.55,-0.41221,0.00028,20.78067]
[1778258830569,25.65,79794.67,1.55,-0.41132,0.00028,20.77092]
[1778258830574,25.65,79794.67,1.55,-0.41132,0.00028,20.77092]
[1778258830680,25.65,79798.13,1.55,-0.41033,0.00028,20.76002]
[1778258835894,25.65,79797.24,1.55,-0.4106,0.00028,20.76297]
[1778258841542,25.66,79790.82,1.55,-0.41243,0.00028,20.78322]
[1778258846577,25.66,79790.23,1.55,-0.41261,0.00028,20.78515]
[1778258851612,25.66,79792.41,1.55,-0.41198,0.00028,20.77383]
[1778258853729,25.66,79784.82,1.55,-0.41414,0.00028,20.79718]
[1778258853935,25.66,79784.82,1.55,-0.41414,0.00028,20.79718]
[1778258854767,25.67,79772.61,1.55,-0.41763,0.00029,20.83357]
[1778258855349,25.67,79772.61,1.55,-0.41763,0.00029,20.83357]
[1778258855795,25.67,79765.86,1.55,-0.41955,0.00029,20.85291]
[1778258856834,25.68,79765.28,1.55,-0.41975,0.00029,20.85487]
[1778258857249,25.68,79765.28,1.55,-0.41975,0.00029,20.85487]
[1778258857255,25.68,79765.28,1.55,-0.41975,0.00029,20.85487]
[1778258857657,25.69,79765.28,1.55,-0.41979,0.00029,20.85529]
[1778258862463,25.73,79766.44,1.55,-0.41956,0.00028,20.85309]
[1778258862470,25.73,79766.44,1.55,-0.41956,0.00028,20.85309]
[1778258862692,25.73,79765.19,1.55,-0.41992,0.00028,20.85665]
[1778258867727,25.78,79770.31,1.55,-0.41861,0.00028,20.84383]
[1778258869740,25.79,79775.74,1.55,-0.41709,0.00028,20.82836]
[1778258870091,25.79,79775.74,1.55,-0.41709,0.00028,20.82836]
[1778258870100,25.79,79775.74,1.55,-0.41709,0.00028,20.82836]
[1778258870146,25.79,79773.79,1.55,-0.41764,0.00028,20.83401]
[1778258875782,25.79,79771.28,1.55,-0.41837,0.00028,20.84143]
[1778258877813,25.79,79771.67,1.55,-0.41826,0.00028,20.84033]
[1778258877861,25.79,79774.78,1.55,-0.41738,0.00028,20.83139]
[1778258882872,25.8,79775.95,1.55,-0.41708,0.00028,20.82832]
[1778258887898,25.81,79770.14,1.55,-0.41874,0.00028,20.84514]
[1778258892909,25.81,79767.94,1.55,-0.41937,0.00028,20.85144]
[1778258893801,25.81,79767.98,1.55,-0.41936,0.00028,20.85135]
[1778258894285,25.81,79767.98,1.55,-0.41936,0.00028,20.85135]
[1778258894333,25.81,79767.98,1.55,-0.41936,0.00028,20.85135]
[1778258894823,25.81,79771.26,1.55,-0.41843,0.00028,20.84206]
[1778258896230,25.81,79774.45,1.55,-0.41752,0.00028,20.83288]
[1778258896840,25.81,79776.04,1.55,-0.41708,0.00028,20.82831]
[1778258901848,25.81,79777.11,1.55,-0.41677,0.00028,20.8252]
[1778258902397,25.81,79773.22,1.55,-0.41787,0.00028,20.83642]
[1778258902856,25.81,79772.69,1.55,-0.41802,0.00028,20.83795]
[1778258907384,25.81,79771.71,1.55,-0.4183,0.00028,20.84076]
[1778258907448,25.81,79770.81,1.55,-0.41856,0.00028,20.84333]
[1778258908538,25.81,79770.81,1.55,-0.41856,0.00028,20.84333]
[1778258908562,25.81,79772.08,1.55,-0.4182,0.00028,20.83973]
[1778258909708,25.81,79778.05,1.55,-0.4165,0.00028,20.82238]
[1778258910635,25.81,79778.05,1.55,-0.4165,0.00028,20.82238]
[1778258910668,25.82,79779.43,1.55,-0.41615,0.00028,20.81876]
[1778258914795,25.83,79779.23,1.55,-0.4162,0.00028,20.81487]
[1778258914839,25.83,79783.28,1.55,-0.41506,0.00028,20.80295]
[1778258916749,25.83,79784.85,1.55,-0.41462,0.00028,20.79832]
[1778258916875,25.83,79789.67,1.55,-0.41326,0.00028,20.78377]
[1778258920827,25.85,79796.97,1.55,-0.41127,0.00028,20.76214]
[1778258923913,25.9,79803.9,1.55,-0.40947,0.00028,20.74218]
[1778258928913,25.97,79805.38,1.55,-0.40928,0.00028,20.74021]
[1778258931841,26.04,79812.34,1.55,-0.40753,0.00028,20.72047]
[1778258933898,26.06,79807.12,1.55,-0.40907,0.00028,20.73812]
[1778258934303,26.06,79807.12,1.55,-0.40907,0.00028,20.73812]
[1778258934860,26.07,79801.58,1.55,-0.41066,0.00028,20.75606]
[1778258939905,26.07,79797.21,1.55,-0.41188,0.00028,20.76954]
[1778258944777,26.07,79796.8,1.55,-0.41199,0.00028,20.77066]
[1778258944940,26.07,79797.16,1.55,-0.41188,0.00028,20.76949]
[1778258948937,26.06,79789.2,1.55,-0.41409,0.00028,20.79332]
[1778258950346,26.06,79784.34,1.55,-0.41545,0.00028,20.80766]
[1778258950949,26.06,79782.33,1.55,-0.41601,0.00028,20.81349]
[1778258956014,26.06,79777.88,1.55,-0.41725,0.00028,20.82624]
[1778258961047,26.05,79779.15,1.55,-0.41688,0.00028,20.82246]
[1778258961660,26.05,79779.15,1.55,-0.41688,0.00028,20.82246]
[1778258961953,26.05,79780.02,1.55,-0.41663,0.00028,20.81992]
[1778258963898,26.05,79784.77,1.55,-0.4153,0.00028,20.80604]
[1778258963899,26.05,79784.77,1.55,-0.4153,0.00028,20.80604]
[1778258964881,26.05,79784.16,1.55,-0.41546,0.00028,20.80781]
[1778258965674,26.05,79784.16,1.55,-0.41546,0.00028,20.80781]
[1778258965685,26.05,79784.16,1.55,-0.41546,0.00028,20.80781]
[1778258965948,26.05,79784.05,1.55,-0.41549,0.00028,20.80811]
[1778258970977,26.05,79788.42,1.55,-0.41426,0.00028,20.79514]
[1778258971990,26.05,79794.55,1.55,-0.41253,0.00028,20.77205]
[1778258977010,26.05,79798.79,1.55,-0.41134,0.00028,20.75904]
[1778258982032,26.05,79798.74,1.55,-0.41135,0.00028,20.75921]
[1778258982939,26.05,79791.74,1.55,-0.41331,0.00028,20.78056]
[1778258984926,26.02,79785.31,1.55,-0.41505,0.00028,20.79899]
[1778258985980,26.02,79774.44,1.55,-0.4181,0.00028,20.83044]
[1778258986973,26.02,79767.01,1.55,-0.4202,0.00028,20.85126]
[1778258988400,26.02,79763.39,1.55,-0.42121,0.00028,20.86118]
[1778258988654,26.02,79763.39,1.55,-0.42121,0.00028,20.86118]
[1778258988692,26.02,79763.11,1.55,-0.42129,0.00028,20.86192]
[1778258990464,26.02,79760.58,1.55,-0.422,0.00028,20.86876]
[1778258990932,26.02,79752.62,1.55,-0.42425,0.00028,20.88987]
[1778258993897,26.02,79750.64,1.55,-0.4248,0.00028,20.895]
[1778258996286,26.02,79751.64,1.55,-0.42452,0.00028,20.89239]
[1778258996587,26.02,79751.64,1.55,-0.42452,0.00028,20.89239]
[1778258996684,26.02,79752.07,1.55,-0.4244,0.00028,20.89126]
[1778259001707,26.01,79756.61,1.55,-0.4231,0.00028,20.87913]
[1778259003695,26.01,79751.23,1.55,-0.42461,0.00028,20.89326]
[1778259008729,26.01,79750.71,1.55,-0.42476,0.00028,20.89459]
[1778259013766,26.01,79746.2,1.55,-0.42603,0.00028,20.90619]
[1778259016423,26.01,79743.5,1.55,-0.4268,0.00028,20.91305]
[1778259016434,26.01,79743.5,1.55,-0.4268,0.00028,20.91305]
[1778259016971,26.01,79745.76,1.55,-0.42616,0.00028,20.90733]
[1778259021997,26.01,79742.65,1.55,-0.42704,0.00028,20.91522]
[1778259027023,26.01,79742.44,1.55,-0.4271,0.00028,20.91578]
[1778259032045,26.01,79741.18,1.55,-0.42745,0.00028,20.91438]
[1778259032923,26.01,79748.11,1.55,-0.42549,0.00028,20.89683]
[1778259033416,26.01,79748.11,1.55,-0.42549,0.00028,20.89683]
[1778259034001,26.01,79749.73,1.55,-0.42503,0.00028,20.89261]
[1778259036995,26.01,79754.8,1.55,-0.42359,0.00028,20.87925]
[1778259038299,26.01,79751.27,1.55,-0.42458,0.00028,20.88847]
[1778259038311,26.01,79751.27,1.55,-0.42458,0.00028,20.88847]
[1778259038944,26.01,79751.27,1.55,-0.42458,0.00028,20.88847]
[1778259043980,26.0,79754.01,1.55,-0.4238,0.00028,20.88122]
[1778259049016,26.0,79755.91,1.55,-0.42324,0.00028,20.87602]
[1778259054048,25.99,79758.63,1.55,-0.42246,0.00028,20.86855]
[1778259059085,25.98,79759.52,1.55,-0.42219,0.00028,20.86599]
[1778259062105,25.98,79754.18,1.55,-0.42369,0.00028,20.88018]
[1778259067140,25.98,79754.8,1.55,-0.4235,0.00028,20.87835]
[1778259072175,25.97,79756.93,1.55,-0.42288,0.00028,20.8725]
[1778259075788,25.97,79761.44,1.55,-0.4216,0.00028,20.86028]
[1778259075989,25.97,79761.69,1.55,-0.42152,0.00028,20.85957]
[1778259078000,25.96,79768.78,1.55,-0.41952,0.00028,20.83995]
[1778259083000,25.96,79768.8,1.55,-0.4195,0.00028,20.83976]
[1778259088054,25.96,79768.42,1.55,-0.41959,0.00028,20.84071]
[1778259090992,25.95,79775.28,1.55,-0.41765,0.00028,20.82116]
[1778259092815,25.95,79779.24,1.55,-0.41651,0.00028,20.80509]
[1778259093099,25.95,79779.02,1.55,-0.41657,0.00028,20.8057]
[1778259098110,25.95,79780.02,1.55,-0.41628,0.00028,20.80271]
[1778259103153,25.94,79779.33,1.55,-0.41647,0.00028,20.80464]
[1778259108203,25.94,79778.13,1.55,-0.4168,0.00028,20.80802]
[1778259112274,25.94,79781.48,1.55,-0.41585,0.00028,20.79817]
[1778259112286,25.94,79781.48,1.55,-0.41585,0.00028,20.79817]
[1778259113090,25.94,79784.58,1.55,-0.41497,0.00028,20.789]
[1778259118093,25.94,79785.61,1.55,-0.41467,0.00028,20.78587]
[1778259123097,25.93,79785.04,1.55,-0.41483,0.00028,20.78749]
[1778259127060,25.93,79778.39,1.55,-0.4167,0.00028,20.80696]
[1778259129033,25.93,79769.94,1.55,-0.41908,0.00028,20.8311]
[1778259131111,25.93,79775.61,1.55,-0.41748,0.00028,20.81495]
[1778259136124,25.93,79779.57,1.55,-0.41635,0.00028,20.8034]
[1778259141129,25.93,79782.67,1.55,-0.41547,0.00028,20.7942]
[1778259146159,25.92,79783.98,1.55,-0.41509,0.00028,20.79021]
[1778259151167,25.92,79785.27,1.55,-0.4147,0.00028,20.78169]
[1778259155018,25.92,79785.4,1.55,-0.41466,0.00028,20.78126]
[1778259155072,25.92,79785.14,1.55,-0.41474,0.00028,20.78204]
[1778259158136,25.92,79790.45,1.55,-0.41324,0.00028,20.76604]
[1778259158670,25.92,79790.45,1.55,-0.41324,0.00028,20.76604]
[1778259158774,25.92,79790.45,1.55,-0.41324,0.00028,20.76604]
[1778259158832,25.92,79790.45,1.55,-0.41324,0.00028,20.76604]
[1778259159059,25.92,79790.45,1.55,-0.41324,0.00028,20.76604]
[1778259159067,25.92,79790.45,1.55,-0.41324,0.00028,20.76604]
[1778259159069,25.92,79790.45,1.55,-0.41324,0.00028,20.76604]
[1778259159161,25.92,79792.28,1.55,-0.41272,0.00028,20.76046]
[1778259160070,25.92,79797.31,1.55,-0.4113,0.00028,20.74497]
[1778259161087,25.92,79802.81,1.55,-0.40975,0.00028,20.72771]
[1778259162035,25.92,79802.81,1.55,-0.40975,0.00028,20.72771]
[1778259162053,25.92,79802.81,1.55,-0.40975,0.00028,20.72771]
[1778259162057,25.92,79802.81,1.55,-0.40975,0.00028,20.72771]
[1778259162144,25.92,79805.1,1.55,-0.40911,0.00028,20.72043]
[1778259167842,25.91,79808.13,1.55,-0.40825,0.00028,20.71066]
[1778259171002,25.91,79808.95,1.55,-0.40802,0.00028,20.708]
[1778259171055,25.91,79808.95,1.55,-0.40802,0.00028,20.708]
[1778259171116,25.91,79810.34,1.55,-0.40763,0.00028,20.7035]
[1778259172706,25.91,79813.2,1.55,-0.40683,0.00028,20.69419]
[1778259174762,25.91,79816.89,1.55,-0.40579,0.00028,20.68205]
[1778259175256,25.91,79815.63,1.55,-0.40614,0.00028,20.68622]
[1778259176124,25.91,79810.91,1.55,-0.40747,0.00028,20.70167]
[1778259178836,25.91,79809.84,1.55,-0.40777,0.00028,20.70516]
[1778259178842,25.91,79809.84,1.55,-0.40777,0.00028,20.70516]
[1778259181480,25.92,79808.65,1.55,-0.40811,0.00028,20.70901]
[1778259181488,25.92,79808.65,1.55,-0.40811,0.00028,20.70901]
[1778259182146,25.92,79808.63,1.55,-0.40811,0.00028,20.70908]
[1778259187016,25.92,79812.11,1.55,-0.40714,0.00028,20.69782]
[1778259187113,25.92,79813.29,1.55,-0.40681,0.00028,20.69397]
[1778259192180,25.92,79810.77,1.55,-0.40752,0.00028,20.70221]
[1778259193019,25.92,79811.84,1.55,-0.40722,0.00028,20.69874]
[1778259199061,25.92,79809.17,1.55,-0.40797,0.00028,20.70742]
[1778259202844,25.92,79810.44,1.55,-0.40761,0.00028,20.70332]
[1778259202859,25.92,79810.44,1.55,-0.40761,0.00028,20.70332]
[1778259203089,25.92,79813.29,1.55,-0.40681,0.00028,20.69404]
[1778259205103,25.92,79819.31,1.55,-0.40512,0.00028,20.67418]
[1778259210228,25.92,79818.48,1.55,-0.40536,0.00028,20.677]
[1778259210265,25.92,79818.48,1.55,-0.40536,0.00028,20.677]
[1778259210564,25.92,79818.62,1.55,-0.40532,0.00028,20.67654]
[1778259210607,25.92,79818.62,1.55,-0.40532,0.00028,20.67654]
[1778259210700,25.92,79818.62,1.55,-0.40532,0.00028,20.67654]
[1778259210715,25.92,79818.62,1.55,-0.40532,0.00028,20.67654]
[1778259210762,25.92,79818.62,1.55,-0.40532,0.00028,20.67654]
[1778259211157,25.92,79818.39,1.55,-0.40537,0.00028,20.67268]
[1778259211238,25.92,79818.39,1.55,-0.40537,0.00028,20.67268]
[1778259212152,25.92,79824.13,1.55,-0.40376,0.00028,20.65337]
[1778259214370,25.9,79829.03,1.55,-0.40234,0.00028,20.63604]
[1778259214722,25.9,79829.03,1.55,-0.40234,0.00028,20.63604]
[1778259215756,25.9,79829.52,1.55,-0.40219,0.00028,20.63431]
[1778259216182,25.9,79831.13,1.55,-0.40174,0.00028,20.62869]
[1778259219829,25.9,79835.35,1.55,-0.40054,0.00028,20.61381]
[1778259220209,25.9,79835.1,1.55,-0.40061,0.00028,20.61462]
[1778259221665,25.89,79835.41,1.55,-0.40052,0.00028,20.61347]
[1778259221756,25.89,79835.32,1.55,-0.40054,0.00028,20.61371]
[1778259225244,25.89,79841.97,1.55,-0.39866,0.00028,20.58996]
[1778259225449,25.89,79841.97,1.55,-0.39866,0.00028,20.58996]
[1778259225575,25.89,79841.97,1.55,-0.39866,0.00028,20.58996]
[1778259228530,25.88,79844.23,1.55,-0.39801,0.00028,20.5816]
[1778259228592,25.88,79844.23,1.55,-0.39801,0.00028,20.5816]
[1778259228630,25.88,79844.23,1.55,-0.39801,0.00028,20.5816]
[1778259228676,25.88,79844.27,1.55,-0.398,0.00028,20.58146]
[1778259229436,25.88,79844.27,1.55,-0.398,0.00028,20.58146]
[1778259230069,25.88,79844.27,1.55,-0.398,0.00028,20.58146]
[1778259230218,25.88,79844.27,1.55,-0.398,0.00028,20.58146]
[1778259230651,25.88,79851.66,1.55,-0.39592,0.00028,20.55442]
[1778259232095,25.88,79851.66,1.55,-0.39592,0.00028,20.55442]
[1778259238336,25.87,79855.58,1.55,-0.39478,0.00028,20.53921]
[1778259243370,25.86,79861.59,1.55,-0.39307,0.00028,20.51621]
[1778259245282,25.86,79861.59,1.55,-0.39307,0.00028,20.51621]
[1778259246412,25.85,79862.64,1.55,-0.39276,0.00028,20.51206]
[1778259246419,25.85,79863.18,1.55,-0.3926,0.00028,20.50992]
[1778259252121,25.84,79863.72,1.55,-0.39242,0.00028,20.50742]
[1778259252983,25.84,79863.72,1.55,-0.39242,0.00028,20.50742]
[1778259253006,25.84,79863.72,1.55,-0.39242,0.00028,20.50742]
[1778259253046,25.84,79863.72,1.55,-0.39242,0.00028,20.50733]
[1778259254685,25.84,79863.72,1.55,-0.39241,0.00028,20.50724]
[1778259254687,25.84,79863.72,1.55,-0.39241,0.00028,20.50724]
[1778259255737,25.84,79859.73,1.55,-0.39352,0.00028,20.52225]
[1778259261741,25.83,79857.24,1.55,-0.39418,0.00028,20.53111]
[1778259268055,25.81,79854.6,1.55,-0.39483,0.00028,20.53973]
[1778259268898,25.8,79853.9,1.55,-0.39502,0.00028,20.54225]
[1778259269012,25.8,79853.9,1.55,-0.39502,0.00028,20.54225]
[1778259269162,25.8,79853.51,1.55,-0.39512,0.00028,20.54361]
[1778259271275,25.8,79853.16,1.55,-0.39521,0.00028,20.54483]
[1778259271293,25.8,79853.16,1.55,-0.39521,0.00028,20.54483]
[1778259271122,25.8,79837.69,1.55,-0.39952,0.00028,20.59625]
[1778259273127,25.8,79834.68,1.55,-0.40036,0.00028,20.60681]
[1778259273251,25.8,79834.68,1.55,-0.40036,0.00028,20.60681]
[1778259273278,25.8,79834.68,1.55,-0.40036,0.00028,20.60681]
[1778259273317,25.78,79832.26,1.55,-0.40099,0.00028,20.61458]
[1778259274399,25.77,79832.78,1.55,-0.40079,0.00028,20.61201]
[1778259275276,25.75,79829.24,1.55,-0.40173,0.00028,20.62367]
[1778259277220,25.75,79822.63,1.55,-0.40359,0.00028,20.64646]
[1778259281144,25.75,79817.56,1.55,-0.40503,0.00028,20.66366]
[1778259281156,25.75,79817.56,1.55,-0.40503,0.00028,20.66366]
[1778259281328,25.75,79817.11,1.55,-0.40515,0.00028,20.66518]
[1778259283651,25.75,79810.6,1.55,-0.407,0.00028,20.68682]
[1778259285664,25.75,79804.53,1.55,-0.40871,0.00028,20.70657]
[1778259287521,25.75,79805.59,1.55,-0.40841,0.00028,20.70314]
[1778259287533,25.75,79805.59,1.55,-0.40841,0.00028,20.70314]
[1778259288325,25.75,79804.71,1.55,-0.40866,0.00028,20.70597]
[1778259293335,25.75,79805.36,1.55,-0.40847,0.00028,20.70385]
[1778259293319,25.75,79789.31,1.55,-0.41302,0.00028,20.75437]
[1778259293623,25.75,79789.31,1.55,-0.41302,0.00028,20.75437]
[1778259293630,25.75,79789.31,1.55,-0.41302,0.00028,20.75437]
[1778259293791,25.75,79789.31,1.55,-0.41302,0.00028,20.75437]
[1778259293807,25.75,79789.31,1.55,-0.41302,0.00028,20.75437]
[1778259294008,25.75,79789.31,1.55,-0.41302,0.00028,20.75437]
[1778259294042,25.75,79789.31,1.55,-0.41302,0.00028,20.75437]
[1778259294185,25.75,79789.31,1.55,-0.41302,0.00028,20.75437]
[1778259294219,25.75,79789.31,1.55,-0.41302,0.00028,20.75437]
[1778259294285,25.75,79777.45,1.55,-0.41639,0.00028,20.78995]
[1778259294394,25.75,79777.45,1.55,-0.41639,0.00028,20.78995]
[1778259294425,25.75,79777.45,1.55,-0.41639,0.00028,20.78995]
[1778259294520,25.75,79777.45,1.55,-0.41639,0.00028,20.78995]
[1778259294543,25.75,79777.45,1.55,-0.41639,0.00028,20.78995]
[1778259294830,25.75,79771.69,1.55,-0.41803,0.00028,20.80668]
[1778259298755,25.75,79777.64,1.55,-0.41632,0.00028,20.78928]
[1778259299774,25.75,79777.64,1.55,-0.41632,0.00028,20.78928]
[1778259300117,25.75,79777.64,1.55,-0.41632,0.00028,20.78928]
[1778259300131,25.75,79780.68,1.55,-0.41546,0.00028,20.78027]
[1778259301781,25.75,79780.52,1.55,-0.4155,0.00028,20.78072]
[1778259302118,25.75,79779.93,1.55,-0.41567,0.00028,20.78246]
[1778259305878,25.74,79779.63,1.55,-0.41575,0.00028,20.78329]
[1778259306337,25.74,79787.46,1.55,-0.41352,0.00028,20.75974]
[1778259311344,25.74,79791.79,1.55,-0.41229,0.00028,20.74642]
[1778259316370,25.74,79791.12,1.55,-0.41248,0.00028,20.74843]
[1778259321378,25.74,79792.53,1.55,-0.41207,0.00028,20.74402]
[1778259321652,25.74,79792.65,1.55,-0.41204,0.00028,20.74365]
[1778259321917,25.74,79792.65,1.55,-0.41204,0.00028,20.74364]
[1778259322923,25.74,79784.85,1.55,-0.41425,0.00028,20.76749]
[1778259323933,25.74,79777.82,1.55,-0.41625,0.00028,20.78844]
[1778259326951,25.74,79772.48,1.55,-0.41776,0.00028,20.80394]
[1778259329972,25.73,79777.63,1.55,-0.41629,0.00028,20.78884]
[1778259335017,25.73,79778.24,1.55,-0.41609,0.00028,20.7823]
[1778259340044,25.73,79782.83,1.55,-0.41477,0.00028,20.76852]
[1778259345079,25.72,79783.17,1.55,-0.41466,0.00028,20.76739]
[1778259350112,25.72,79783.35,1.55,-0.4146,0.00028,20.76676]
[1778259355151,25.72,79782.78,1.55,-0.41476,0.00028,20.76839]
[1778259361248,25.72,79781.45,1.55,-0.41513,0.00028,20.77233]
[1778259361349,25.72,79782.76,1.55,-0.41476,0.00028,20.76836]
[1778259363204,25.72,79788.12,1.55,-0.41323,0.00028,20.75208]
[1778259365505,25.72,79788.11,1.55,-0.41323,0.00028,20.7521]
[1778259366319,25.71,79792.88,1.55,-0.41187,0.00028,20.73732]
[1778259371331,25.71,79791.05,1.55,-0.41237,0.00028,20.7427]
[1778259375357,25.7,79793.98,1.55,-0.41151,0.00028,20.73328]
[1778259375405,25.69,79793.98,1.55,-0.4115,0.00028,20.7332]
[1778259381332,25.69,79794.74,1.55,-0.41127,0.00028,20.73068]
[1778259384355,25.69,79776.45,1.55,-0.41648,0.00029,20.78623]
[1778259386368,25.69,79776.27,1.55,-0.41652,0.00029,20.78673]
[1778259391402,25.69,79778.74,1.55,-0.4158,0.00029,20.77473]
[1778259396437,25.68,79778.9,1.55,-0.41574,0.00029,20.77408]
[1778259403216,25.67,79782.54,1.55,-0.41468,0.00029,20.76295]
[1778259408521,25.67,79783.0,1.55,-0.41452,0.00029,20.76132]
[1778259413556,25.66,79783.9,1.55,-0.41425,0.00029,20.7584]
[1778259416577,25.66,79794.44,1.55,-0.41124,0.00028,20.72575]
[1778259418128,25.66,79794.44,1.55,-0.41124,0.00028,20.72575]
[1778259418134,25.66,79794.44,1.55,-0.41124,0.00028,20.72575]
[1778259418372,25.66,79798.14,1.55,-0.41018,0.00028,20.71401]
[1778259420663,25.65,79799.17,1.55,-0.40988,0.00028,20.71059]
[1778259420711,25.65,79800.41,1.55,-0.40952,0.00028,20.70655]
[1778259422404,25.65,79800.41,1.55,-0.40952,0.00028,20.70655]
[1778259422436,25.65,79800.41,1.55,-0.40952,0.00028,20.70655]
[1778259422419,25.65,79801.98,1.55,-0.40907,0.00028,20.70147]
[1778259422551,25.65,79801.98,1.55,-0.40907,0.00028,20.70147]
[1778259422589,25.65,79801.98,1.55,-0.40907,0.00028,20.70147]
[1778259422955,25.65,79804.79,1.55,-0.40827,0.00028,20.69233]
[1778259423701,25.65,79804.79,1.55,-0.40827,0.00028,20.69233]
[1778259423759,25.65,79810.91,1.55,-0.40653,0.00028,20.67218]
[1778259426647,25.64,79818.27,1.55,-0.40443,0.00028,20.64732]
[1778259429285,25.64,79819.13,1.55,-0.40418,0.00028,20.64435]
[1778259429287,25.64,79819.13,1.55,-0.40418,0.00028,20.64435]
[1778259429386,25.64,79820.29,1.55,-0.40385,0.00028,20.64033]
[1778259435050,25.63,79823.23,1.55,-0.40299,0.00028,20.62988]
[1778259435086,25.63,79823.23,1.55,-0.40299,0.00028,20.62988]
[1778259435147,25.63,79823.23,1.55,-0.40299,0.00028,20.62988]
[1778259435168,25.63,79823.23,1.55,-0.40299,0.00028,20.62988]
[1778259435254,25.63,79823.23,1.55,-0.40299,0.00028,20.62988]
[1778259435264,25.63,79823.23,1.55,-0.40299,0.00028,20.62988]
[1778259435292,25.63,79823.23,1.55,-0.40299,0.00028,20.62988]
[1778259435300,25.63,79823.23,1.55,-0.40299,0.00028,20.62988]
[1778259435432,25.63,79824.15,1.55,-0.40272,0.00028,20.62665]
[1778259436773,25.63,79827.36,1.55,-0.40181,0.00028,20.61541]
[1778259436814,25.63,79827.36,1.55,-0.40181,0.00028,20.61541]
[1778259436924,25.63,79827.36,1.55,-0.40181,0.00028,20.61541]
[1778259437099,25.63,79834.06,1.55,-0.3999,0.00028,20.59167]
[1778259439283,25.63,79838.02,1.55,-0.39878,0.00028,20.57739]
[1778259439469,25.63,79838.49,1.55,-0.39864,0.00028,20.57561]
[1778259440987,25.63,79839.39,1.55,-0.39838,0.00028,20.57228]
[1778259440997,25.63,79839.39,1.55,-0.39838,0.00028,20.57228]
[1778259441046,25.63,79839.39,1.55,-0.39838,0.00028,20.57228]
[1778259443022,25.62,79843.55,1.55,-0.39719,0.00028,20.55697]
[1778259443496,25.62,79845.52,1.55,-0.39662,0.00028,20.54956]
[1778259445083,25.62,79845.52,1.55,-0.39662,0.00028,20.54956]
[1778259445170,25.62,79847.78,1.55,-0.39598,0.00028,20.54112]
[1778259450815,25.6,79845.41,1.55,-0.39661,0.00028,20.54926]
[1778259455316,25.6,79844.3,1.55,-0.39688,0.00028,20.54837]
[1778259455417,25.6,79844.47,1.55,-0.39682,0.00028,20.54764]
[1778259458410,25.59,79841.54,1.55,-0.39763,0.00028,20.55817]
[1778259458997,25.59,79839.92,1.55,-0.39808,0.00028,20.56396]
[1778259459418,25.59,79839.92,1.55,-0.39808,0.00028,20.56396]
[1778259459501,25.59,79839.8,1.55,-0.3981,0.00028,20.56417]
[1778259464913,25.58,79838.18,1.55,-0.39852,0.00028,20.56954]
[1778259469948,25.57,79842.59,1.55,-0.39724,0.00028,20.55297]
[1778259472107,25.56,79842.92,1.55,-0.39714,0.00028,20.55166]
[1778259472134,25.56,79842.92,1.55,-0.39714,0.00028,20.55166]
[1778259472173,25.56,79842.92,1.55,-0.39714,0.00028,20.55166]
[1778259472188,25.56,79842.92,1.55,-0.39714,0.00028,20.55166]
[1778259472291,25.56,79842.92,1.55,-0.39714,0.00028,20.55166]
[1778259472391,25.56,79841.82,1.55,-0.39744,0.00028,20.5556]
[1778259473407,25.56,79841.82,1.55,-0.39744,0.00028,20.5556]
[1778259473497,25.56,79834.41,1.55,-0.39954,0.00028,20.58238]
[1778259474501,25.56,79827.4,1.55,-0.40152,0.00028,20.60718]
[1778259477912,25.55,79826.07,1.55,-0.40188,0.00028,20.6116]
[1778259478003,25.54,79826.07,1.55,-0.40182,0.00028,20.61084]
[1778259483039,25.53,79825.67,1.55,-0.4019,0.00028,20.61188]
[1778259484183,25.53,79825.67,1.55,-0.4019,0.00028,20.61188]
[1778259484197,25.53,79825.67,1.55,-0.4019,0.00028,20.61188]
[1778259484216,25.53,79825.67,1.55,-0.4019,0.00028,20.61188]
[1778259484540,25.53,79827.62,1.55,-0.40134,0.00028,20.60495]
[1778259485346,25.53,79827.62,1.55,-0.40134,0.00028,20.60495]
[1778259485372,25.53,79827.62,1.55,-0.40134,0.00028,20.60495]
[1778259486125,25.53,79824.95,1.55,-0.4021,0.00028,20.61426]
[1778259487003,25.52,79823.63,1.55,-0.40247,0.00028,20.61879]
[1778259487023,25.52,79823.63,1.55,-0.40247,0.00028,20.61879]
[1778259487041,25.52,79823.63,1.55,-0.40247,0.00028,20.61879]
[1778259487666,25.52,79820.94,1.55,-0.40323,0.00028,20.62807]
[1778259488074,25.52,79820.94,1.55,-0.40322,0.00028,20.628]
[1778259491499,25.52,79814.42,1.55,-0.40507,0.00029,20.65014]
[1778259491696,25.52,79814.42,1.55,-0.40507,0.00029,20.65014]
[1778259492242,25.52,79814.42,1.55,-0.40507,0.00029,20.65014]
[1778259492246,25.52,79814.42,1.55,-0.40507,0.00029,20.65014]
[1778259492275,25.52,79814.42,1.55,-0.40507,0.00029,20.65014]
[1778259492317,25.51,79814.38,1.55,-0.40507,0.00029,20.65021]
[1778259499153,25.5,79819.07,1.55,-0.4037,0.00028,20.63373]
[1778259504186,25.5,79821.0,1.55,-0.40313,0.00028,20.62676]
[1778259509223,25.49,79822.1,1.55,-0.40279,0.00028,20.62263]
[1778259515264,25.48,79823.57,1.55,-0.40233,0.00029,20.61251]
[1778259517495,25.48,79830.09,1.55,-0.40046,0.00028,20.58937]
[1778259523323,25.47,79828.89,1.55,-0.40078,0.00028,20.59334]
[1778259528358,25.47,79825.68,1.55,-0.40168,0.00029,20.60446]
[1778259533393,25.46,79821.45,1.55,-0.40286,0.00029,20.619]
[1778259539435,25.46,79822.14,1.55,-0.40264,0.00029,20.61624]
[1778259544470,25.45,79823.91,1.55,-0.40211,0.00029,20.60974]
[1778259549497,25.44,79825.59,1.55,-0.40161,0.00029,20.60359]
[1778259554726,25.44,79826.34,1.55,-0.40137,0.00029,20.60057]
[1778259558595,25.43,79832.06,1.55,-0.39972,0.00029,20.57992]
[1778259563574,25.43,79832.3,1.55,-0.39964,0.00029,20.57886]
[1778259563581,25.43,79832.3,1.55,-0.39964,0.00029,20.57886]
[1778259563609,25.43,79832.57,1.55,-0.39955,0.00029,20.57777]
[1778259568639,25.42,79830.19,1.55,-0.40021,0.00029,20.58602]
[1778259570700,25.42,79828.96,1.55,-0.40055,0.00029,20.59031]
[1778259570735,25.42,79828.96,1.55,-0.40055,0.00029,20.59031]
[1778259571659,25.42,79824.2,1.55,-0.40189,0.00029,20.60248]
[1778259574412,25.41,79818.25,1.55,-0.40358,0.00029,20.62313]
[1778259577042,25.41,79810.82,1.55,-0.40569,0.00029,20.64837]
[1778259579621,25.41,79803.43,1.55,-0.4078,0.00029,20.67296]
[1778259585514,25.37,79804.69,1.55,-0.40732,0.00029,20.66733]
[1778259590798,25.36,79801.27,1.55,-0.40828,0.00029,20.6783]
[1778259596348,25.36,79799.28,1.55,-0.40884,0.00029,20.68466]
[1778259598854,25.36,79793.8,1.55,-0.41041,0.00029,20.70239]
[1778259601728,25.36,79793.87,1.55,-0.41039,0.00029,20.70215]
[1778259602044,25.36,79793.87,1.55,-0.41039,0.00029,20.70215]
[1778259602616,25.36,79793.34,1.55,-0.41054,0.00029,20.70384]
[1778259603673,25.36,79784.1,1.55,-0.41321,0.00029,20.73304]
[1778259604620,25.36,79778.63,1.55,-0.41478,0.00029,20.74988]
[1778259606869,25.36,79773.9,1.55,-0.41615,0.00029,20.76418]
[1778259606881,25.36,79773.9,1.55,-0.41615,0.00029,20.76418]
[1778259608909,25.36,79771.89,1.55,-0.41673,0.00029,20.77017]
[1778259608916,25.36,79771.89,1.55,-0.41673,0.00029,20.77017]
[1778259609003,25.36,79771.89,1.55,-0.41673,0.00029,20.77017]
[1778259609396,25.36,79771.89,1.55,-0.41673,0.00029,20.77017]
[1778259609834,25.36,79773.64,1.55,-0.41623,0.00029,20.76495]
[1778259610066,25.36,79773.64,1.55,-0.41623,0.00029,20.76495]
[1778259610084,25.36,79773.64,1.55,-0.41623,0.00029,20.76495]
[1778259610147,25.36,79778.42,1.55,-0.41484,0.00029,20.7505]
[1778259612999,25.36,79783.03,1.55,-0.41351,0.00029,20.73634]
[1778259613700,25.36,79784.34,1.55,-0.41314,0.00029,20.73228]
[1778259614030,25.36,79784.34,1.55,-0.41314,0.00029,20.73228]
[1778259614694,25.36,79784.46,1.55,-0.4131,0.00029,20.73192]
[1778259615633,25.36,79784.46,1.55,-0.4131,0.00029,20.73192]
[1778259615642,25.36,79784.46,1.55,-0.4131,0.00029,20.73192]
[1778259615657,25.36,79791.04,1.55,-0.4112,0.00029,20.7112]
[1778259617097,25.36,79795.57,1.55,-0.4099,0.00029,20.69668]
[1778259617107,25.36,79795.57,1.55,-0.4099,0.00029,20.69668]
[1778259619140,25.36,79796.15,1.55,-0.40973,0.00029,20.69479]
[1778259619146,25.36,79796.15,1.55,-0.40973,0.00029,20.69479]
[1778259621183,25.35,79799.19,1.55,-0.40885,0.00029,20.6848]
[1778259621490,25.35,79799.19,1.55,-0.40885,0.00029,20.6848]
[1778259621523,25.35,79799.19,1.55,-0.40885,0.00029,20.6848]
[1778259621591,25.35,79798.74,1.55,-0.40898,0.00029,20.68622]
[1778259623186,25.35,79798.74,1.55,-0.40897,0.00029,20.68617]
[1778259623250,25.35,79798.62,1.55,-0.409,0.00029,20.68654]
[1778259626045,25.35,79807.6,1.55,-0.40642,0.00029,20.65675]
[1778259629680,25.35,79806.78,1.55,-0.40666,0.00029,20.65951]
[1778259629700,25.35,79806.78,1.55,-0.40666,0.00029,20.65951]
[1778259629692,25.35,79806.87,1.55,-0.40663,0.00029,20.65921]
[1778259629727,25.35,79806.87,1.55,-0.40663,0.00029,20.65921]
[1778259629734,25.35,79806.87,1.55,-0.40663,0.00029,20.65921]
[1778259629752,25.35,79806.87,1.55,-0.40663,0.00029,20.65921]
[1778259630073,25.35,79806.87,1.55,-0.40663,0.00029,20.65922]
[1778259631677,25.35,79806.87,1.55,-0.40663,0.00029,20.65922]
[1778259631682,25.35,79806.87,1.55,-0.40663,0.00029,20.65922]
[1778259631689,25.35,79806.87,1.55,-0.40663,0.00029,20.65922]
[1778259631732,25.35,79810.18,1.55,-0.40566,0.00029,20.64341]
[1778259632361,25.35,79815.89,1.55,-0.40402,0.00029,20.62388]
[1778259633198,25.35,79815.89,1.55,-0.40402,0.00029,20.62388]
[1778259633209,25.35,79815.89,1.55,-0.40402,0.00029,20.62388]
[1778259633492,25.35,79815.89,1.55,-0.40402,0.00029,20.62388]
[1778259633671,25.35,79815.89,1.55,-0.40402,0.00029,20.62388]
[1778259633551,25.35,79817.68,1.55,-0.40351,0.00029,20.61763]
[1778259634101,25.35,79817.68,1.55,-0.4035,0.00029,20.61755]
[1778259635580,25.35,79817.68,1.55,-0.4035,0.00029,20.61755]
[1778259635619,25.35,79825.65,1.55,-0.40121,0.00029,20.58947]
[1778259636304,25.35,79825.65,1.55,-0.40121,0.00029,20.58947]
[1778259636350,25.35,79825.48,1.55,-0.40126,0.00029,20.59002]
[1778259637769,25.34,79825.48,1.55,-0.40125,0.00029,20.58997]
[1778259638697,25.34,79825.48,1.55,-0.40125,0.00029,20.58997]
[1778259639491,25.34,79823.03,1.55,-0.40195,0.00029,20.59861]
[1778259639513,25.34,79823.84,1.55,-0.40171,0.00029,20.59569]
[1778259642083,25.34,79824.04,1.55,-0.40165,0.00029,20.59487]
[1778259642158,25.34,79824.16,1.55,-0.40161,0.00029,20.59439]
[1778259645831,25.34,79822.79,1.55,-0.40199,0.00029,20.59906]
[1778259646184,25.33,79823.47,1.55,-0.40179,0.00029,20.5966]
[1778259647819,25.33,79823.22,1.55,-0.40186,0.00029,20.59743]
[1778259648200,25.33,79822.99,1.55,-0.40192,0.00029,20.59819]
[1778259651915,25.33,79822.85,1.55,-0.40195,0.00029,20.59852]
[1778259651939,25.33,79822.85,1.55,-0.40195,0.00029,20.59852]
[1778259652039,25.33,79823.01,1.55,-0.4019,0.00029,20.5979]
[1778259657265,25.32,79822.48,1.55,-0.40203,0.00029,20.59951]
[1778259660097,25.32,79822.42,1.55,-0.40204,0.00029,20.59963]
[1778259660139,25.32,79822.42,1.55,-0.40204,0.00029,20.59963]
[1778259662867,25.32,79823.34,1.55,-0.40176,0.00029,20.59623]
[1778259662980,25.32,79823.34,1.55,-0.40176,0.00029,20.59623]
[1778259664214,25.32,79823.04,1.55,-0.40185,0.00029,20.59724]
[1778259664514,25.32,79823.04,1.55,-0.40185,0.00029,20.59724]
[1778259664594,25.32,79823.04,1.55,-0.40185,0.00029,20.59724]
[1778259664647,25.32,79823.04,1.55,-0.40185,0.00029,20.59724]
[1778259664673,25.31,79830.79,1.55,-0.39962,0.00029,20.56941]
[1778259664805,25.31,79830.79,1.55,-0.39962,0.00029,20.56941]
[1778259664931,25.31,79830.79,1.55,-0.39962,0.00029,20.56941]
[1778259664952,25.31,79830.79,1.55,-0.39962,0.00029,20.56941]
[1778259664988,25.31,79830.79,1.55,-0.39962,0.00029,20.56941]
[1778259665604,25.31,79844.67,1.55,-0.39564,0.00029,20.51803]
[1778259666243,25.31,79844.67,1.55,-0.39564,0.00029,20.51803]
[1778259666400,25.31,79851.64,1.55,-0.39364,0.00029,20.49137]
[1778259667077,25.31,79851.64,1.55,-0.39364,0.00029,20.49137]
[1778259667343,25.31,79851.64,1.55,-0.39364,0.00029,20.49127]
[1778259668694,25.31,79851.64,1.55,-0.39364,0.00029,20.49127]
[1778259670402,25.31,79852.15,1.55,-0.39348,0.00029,20.48914]
[1778259670467,25.3,79853.7,1.55,-0.39303,0.00029,20.48306]
[1778259672403,25.3,79853.7,1.55,-0.39303,0.00029,20.48297]
[1778259672467,25.3,79855.29,1.55,-0.39257,0.00029,20.47671]
[1778259675173,25.28,79857.22,1.55,-0.39194,0.00029,20.46811]
[1778259677130,25.26,79856.78,1.55,-0.392,0.00029,20.46885]
[1778259677279,25.26,79856.78,1.55,-0.392,0.00029,20.46885]
[1778259677285,25.26,79856.78,1.55,-0.392,0.00029,20.46885]
[1778259677418,25.26,79855.13,1.55,-0.39246,0.00029,20.4752]
[1778259679034,25.26,79852.05,1.55,-0.39334,0.00029,20.48707]
[1778259679047,25.26,79852.05,1.55,-0.39334,0.00029,20.48707]
[1778259680598,25.26,79849.58,1.55,-0.39404,0.00029,20.49649]
[1778259680699,25.26,79845.59,1.55,-0.39518,0.00029,20.51165]
[1778259680811,25.26,79845.59,1.55,-0.39518,0.00029,20.51165]
[1778259680853,25.26,79845.59,1.55,-0.39518,0.00029,20.51165]
[1778259681911,25.26,79848.69,1.55,-0.39428,0.00029,20.49976]
[1778259682636,25.26,79848.69,1.55,-0.39428,0.00029,20.49976]
[1778259682639,25.26,79848.69,1.55,-0.39428,0.00029,20.49976]
[1778259682684,25.26,79848.69,1.55,-0.39428,0.00029,20.49976]
[1778259683915,25.25,79853.4,1.55,-0.39292,0.00029,20.48144]
[1778259684064,25.25,79853.4,1.55,-0.39292,0.00029,20.48144]
[1778259684640,25.25,79853.4,1.55,-0.39292,0.00029,20.48144]
[1778259684696,25.25,79853.4,1.55,-0.39292,0.00029,20.48144]
[1778259684741,25.25,79858.53,1.55,-0.39145,0.00029,20.46132]
[1778259684854,25.25,79858.53,1.55,-0.39145,0.00029,20.46132]
[1778259685470,25.25,79858.53,1.55,-0.39145,0.00029,20.46122]
[1778259686557,25.25,79858.53,1.55,-0.39145,0.00029,20.46122]
[1778259686646,25.25,79865.47,1.55,-0.38946,0.00029,20.43356]
[1778259690825,25.23,79867.06,1.55,-0.38894,0.00029,20.42611]
[1778259694760,25.23,79866.31,1.55,-0.38911,0.00029,20.4242]
[1778259696521,25.23,79865.81,1.55,-0.38925,0.00029,20.42606]
[1778259696815,25.22,79861.29,1.55,-0.39053,0.00029,20.44404]
[1778259697554,25.22,79861.29,1.55,-0.39053,0.00029,20.44396]
[1778259697867,25.22,79861.29,1.55,-0.39053,0.00029,20.44396]
[1778259698249,25.22,79861.29,1.55,-0.39053,0.00029,20.44396]
[1778259698488,25.22,79861.29,1.55,-0.39053,0.00029,20.44396]
[1778259698524,25.22,79861.29,1.55,-0.39053,0.00029,20.44396]
[1778259698603,25.22,79849.39,1.55,-0.39392,0.00029,20.49042]
[1778259699015,25.22,79849.39,1.55,-0.39392,0.00029,20.49042]
[1778259699058,25.22,79849.39,1.55,-0.39392,0.00029,20.49042]
[1778259700448,25.22,79849.39,1.55,-0.39392,0.00029,20.49037]
[1778259700575,25.22,79849.16,1.55,-0.39398,0.00029,20.49118]
[1778259703006,25.21,79849.17,1.55,-0.39396,0.00029,20.49093]
[1778259703020,25.21,79849.17,1.55,-0.39396,0.00029,20.49093]
[1778259703028,25.21,79849.17,1.55,-0.39396,0.00029,20.49093]
[1778259703081,25.21,79849.17,1.55,-0.39396,0.00029,20.49093]
[1778259703127,25.21,79849.17,1.55,-0.39396,0.00029,20.49093]
[1778259703553,25.21,79849.17,1.55,-0.39396,0.00029,20.49093]
[1778259703700,25.21,79839.83,1.55,-0.39664,0.00029,20.52641]
[1778259705609,25.21,79834.12,1.55,-0.39827,0.00029,20.54751]
[1778259706312,25.21,79834.12,1.55,-0.39827,0.00029,20.54751]
[1778259706338,25.21,79834.12,1.55,-0.39827,0.00029,20.54751]
[1778259707090,25.21,79833.64,1.55,-0.39841,0.00029,20.54922]
[1778259707109,25.21,79833.64,1.55,-0.39841,0.00029,20.54922]
[1778259707262,25.21,79833.64,1.55,-0.39841,0.00029,20.54922]
[1778259707624,25.21,79827.1,1.55,-0.40029,0.00029,20.57305]
[1778259708294,25.21,79827.1,1.55,-0.40029,0.00029,20.57305]
[1778259708671,25.21,79825.75,1.55,-0.40067,0.00029,20.57786]
[1778259709246,25.21,79825.75,1.55,-0.40067,0.00029,20.57786]
[1778259709253,25.21,79825.75,1.55,-0.40067,0.00029,20.57786]
[1778259709637,25.21,79825.75,1.55,-0.40067,0.00029,20.5778]
[1778259714676,25.2,79826.21,1.55,-0.40051,0.00029,20.57582]
[1778259719710,25.2,79828.76,1.55,-0.39975,0.00029,20.56629]
[1778259720979,25.19,79829.09,1.55,-0.39965,0.00029,20.56503]
[1778259721029,25.19,79829.09,1.55,-0.39965,0.00029,20.56503]
[1778259721094,25.19,79829.09,1.55,-0.39965,0.00029,20.56503]
[1778259721559,25.19,79829.09,1.55,-0.39965,0.00029,20.56503]
[1778259721727,25.19,79829.61,1.55,-0.3995,0.00029,20.56307]
[1778259722732,25.19,79837.4,1.55,-0.39725,0.00029,20.53427]
[1778259723178,25.19,79837.4,1.55,-0.39725,0.00029,20.53427]
[1778259723745,25.19,79843.14,1.55,-0.3956,0.00029,20.51262]
[1778259726508,25.19,79844.09,1.55,-0.39532,0.00029,20.50891]
[1778259726794,25.19,79848.33,1.55,-0.3941,0.00029,20.49263]
[1778259727042,25.19,79848.33,1.55,-0.3941,0.00029,20.49263]
[1778259727716,25.19,79848.33,1.55,-0.3941,0.00029,20.49263]
[1778259727817,25.18,79849.37,1.55,-0.39379,0.00029,20.48848]
[1778259727835,25.18,79849.37,1.55,-0.39379,0.00029,20.48848]
[1778259728773,25.18,79849.37,1.55,-0.39379,0.00029,20.48848]
[1778259730787,25.18,79855.36,1.55,-0.39206,0.00029,20.46499]
[1778259734815,25.17,79861.99,1.55,-0.39013,0.00029,20.43831]
[1778259736665,25.17,79861.64,1.55,-0.39023,0.00029,20.43962]
[1778259736830,25.17,79862.26,1.55,-0.39004,0.00029,20.43706]
[1778259737344,25.17,79862.26,1.55,-0.39004,0.00029,20.43706]
[1778259737345,25.17,79862.26,1.55,-0.39004,0.00029,20.43706]
[1778259737359,25.17,79862.26,1.55,-0.39004,0.00029,20.43706]
[1778259737399,25.17,79862.26,1.55,-0.39004,0.00029,20.43706]
[1778259737837,25.17,79862.95,1.55,-0.38985,0.00029,20.4343]
[1778259737939,25.17,79862.95,1.55,-0.38985,0.00029,20.4343]
[1778259737943,25.17,79862.95,1.55,-0.38985,0.00029,20.4343]
[1778259738044,25.17,79863.82,1.55,-0.38959,0.00029,20.43071]
[1778259740601,25.17,79863.82,1.55,-0.38958,0.00029,20.43061]
[1778259740680,25.17,79865.49,1.55,-0.3891,0.00029,20.42379]
[1778259745368,25.16,79868.18,1.55,-0.38831,0.00029,20.41261]
[1778259746148,25.16,79868.06,1.55,-0.38833,0.00029,20.41291]
[1778259749408,25.15,79871.75,1.55,-0.38726,0.00029,20.39756]
[1778259749645,25.15,79871.75,1.55,-0.38726,0.00029,20.39756]
[1778259751937,25.15,79864.98,1.55,-0.38915,0.00029,20.42007]
[1778259754450,25.15,79864.66,1.55,-0.38924,0.00029,20.42127]
[1778259756146,25.14,79866.0,1.55,-0.38884,0.00029,20.41567]
[1778259756783,25.14,79868.13,1.55,-0.38823,0.00029,20.40693]
[1778259757854,25.14,79873.97,1.55,-0.38654,0.00029,20.38281]
[1778259761109,25.14,79871.0,1.55,-0.38738,0.00029,20.39481]
[1778259761194,25.14,79869.65,1.55,-0.38777,0.00029,20.40035]
[1778259766920,25.13,79865.91,1.55,-0.38881,0.00029,20.41519]
[1778259772754,25.12,79863.82,1.55,-0.38938,0.00029,20.42325]
[1778259773357,25.12,79863.5,1.55,-0.38947,0.00029,20.42447]
[1778259773370,25.12,79863.5,1.55,-0.38947,0.00029,20.42447]
[1778259773757,25.12,79863.11,1.55,-0.38958,0.00029,20.42597]
[1778259774169,25.12,79863.11,1.55,-0.38958,0.00029,20.42597]
[1778259775562,25.12,79862.66,1.55,-0.3897,0.00029,20.4277]
[1778259779960,25.11,79856.2,1.55,-0.39154,0.00029,20.45316]
[1778259780208,25.11,79856.2,1.55,-0.39154,0.00029,20.45316]
[1778259780876,25.11,79853.22,1.55,-0.39238,0.00029,20.46477]
[1778259782148,25.1,79846.27,1.55,-0.39433,0.00029,20.49099]
[1778259784747,25.08,79845.5,1.55,-0.39449,0.00029,20.49314]
[1778259786323,25.07,79850.6,1.55,-0.39296,0.00029,20.47248]
[1778259786502,25.07,79850.6,1.55,-0.39296,0.00029,20.47248]
[1778259787834,25.05,79856.27,1.55,-0.39127,0.00029,20.44932]
[1778259788821,25.05,79856.27,1.55,-0.39127,0.00029,20.44932]
[1778259789197,25.05,79855.75,1.55,-0.39141,0.00029,20.45126]
[1778259791168,25.05,79857.94,1.55,-0.39078,0.00029,20.44247]
[1778259791213,25.05,79857.94,1.55,-0.39078,0.00029,20.44247]
[1778259791346,25.05,79856.91,1.55,-0.39107,0.00029,20.44652]
[1778259792177,25.05,79856.91,1.55,-0.39107,0.00029,20.44652]
[1778259792235,25.05,79856.91,1.55,-0.39107,0.00029,20.44652]
[1778259792282,25.05,79856.91,1.55,-0.39107,0.00029,20.44652]
[1778259794033,25.05,79864.78,1.55,-0.3888,0.00029,20.41472]
[1778259795039,25.05,79866.51,1.55,-0.3883,0.00029,20.40759]
[1778259795261,25.05,79866.51,1.55,-0.3883,0.00029,20.40759]
[1778259801287,25.04,79868.43,1.55,-0.38771,0.00029,20.39924]
[1778259804619,25.04,79869.47,1.55,-0.38741,0.00029,20.39483]
[1778259805544,25.03,79867.14,1.55,-0.38807,0.00029,20.40433]
[1778259811351,25.03,79864.46,1.55,-0.3888,0.00029,20.41025]
[1778259812499,25.03,79864.46,1.55,-0.3888,0.00029,20.41025]
[1778259813735,25.03,79866.02,1.55,-0.38835,0.00029,20.40384]
[1778259815268,25.03,79867.19,1.55,-0.388,0.00029,20.39897]
[1778259815788,25.03,79867.19,1.55,-0.388,0.00029,20.39897]
[1778259821421,25.02,79865.32,1.55,-0.38852,0.00029,20.40631]
[1778259823229,25.02,79863.78,1.55,-0.38896,0.00029,20.41253]
[1778259823825,25.02,79862.59,1.55,-0.3893,0.00029,20.4173]
[1778259825919,25.02,79857.3,1.55,-0.39081,0.00029,20.43839]
[1778259826064,25.02,79857.3,1.55,-0.39081,0.00029,20.43839]
[1778259828101,25.02,79856.74,1.55,-0.39097,0.00029,20.44055]
[1778259828147,25.02,79856.74,1.55,-0.39097,0.00029,20.44055]
[1778259828812,25.01,79855.44,1.55,-0.39134,0.00029,20.44565]
[1778259830030,25.01,79855.44,1.55,-0.39133,0.00029,20.44559]
[1778259830058,25.01,79855.44,1.55,-0.39133,0.00029,20.44559]
[1778259831203,25.01,79850.81,1.55,-0.39266,0.00029,20.46385]
[1778259831223,25.01,79850.81,1.55,-0.39266,0.00029,20.46385]
[1778259831491,25.01,79843.28,1.55,-0.39484,0.00029,20.4931]
[1778259832147,25.01,79843.28,1.55,-0.39484,0.00029,20.4931]
[1778259832154,25.01,79843.28,1.55,-0.39484,0.00029,20.4931]
[1778259832163,25.01,79843.28,1.55,-0.39484,0.00029,20.4931]
[1778259832166,25.01,79843.28,1.55,-0.39484,0.00029,20.4931]
[1778259832549,25.01,79843.28,1.55,-0.39484,0.00029,20.4931]
[1778259832573,25.01,79843.28,1.55,-0.39484,0.00029,20.4931]
[1778259834213,25.01,79838.21,1.55,-0.39629,0.00029,20.51235]
[1778259834907,25.01,79840.15,1.55,-0.39572,0.00029,20.50484]
[1778259836911,25.01,79845.98,1.55,-0.39403,0.00029,20.48229]
[1778259837368,25.01,79845.98,1.55,-0.39403,0.00029,20.48229]
[1778259842380,25.0,79848.29,1.55,-0.39335,0.00029,20.47306]
[1778259847400,24.99,79849.22,1.55,-0.39305,0.00029,20.46908]
[1778259848038,24.99,79849.42,1.55,-0.393,0.00029,20.4683]
[1778259853038,24.99,79845.74,1.55,-0.39404,0.00029,20.48239]
[1778259853546,24.99,79845.74,1.55,-0.39404,0.00029,20.48239]
[1778259854699,24.99,79845.8,1.55,-0.39402,0.00029,20.48211]
[1778259854730,24.99,79845.8,1.55,-0.39402,0.00029,20.48211]
[1778259855088,24.99,79843.6,1.55,-0.39465,0.00029,20.49057]
[1778259860256,24.98,79841.95,1.55,-0.39511,0.00029,20.49667]
[1778259861160,24.98,79847.06,1.55,-0.39363,0.00029,20.47684]
[1778259862206,24.98,79847.06,1.55,-0.39363,0.00029,20.47679]
[1778259862708,24.98,79850.85,1.55,-0.39253,0.00029,20.4619]
[1778259863342,24.98,79850.85,1.55,-0.39253,0.00029,20.4619]
[1778259863716,24.98,79851.3,1.55,-0.3924,0.00029,20.4601]
[1778259864156,24.98,79851.3,1.55,-0.3924,0.00029,20.4601]
[1778259864930,24.98,79849.99,1.55,-0.39277,0.00029,20.46516]
[1778259867023,24.98,79850.56,1.55,-0.3926,0.00029,20.4628]
[1778259871625,24.97,79852.52,1.55,-0.39202,0.00029,20.45489]
[1778259872228,24.97,79849.85,1.55,-0.39276,0.00029,20.46069]
[1778259872234,24.97,79849.85,1.55,-0.39276,0.00029,20.46069]
[1778259872897,24.97,79856.35,1.55,-0.39088,0.00029,20.43483]
[1778259874079,24.97,79856.35,1.55,-0.39088,0.00029,20.43477]
[1778259874795,24.97,79857.09,1.55,-0.39066,0.00029,20.43176]
[1778259876030,24.97,79857.85,1.55,-0.39044,0.00029,20.42866]
[1778259876081,24.97,79857.85,1.55,-0.39044,0.00029,20.42866]
[1778259876544,24.97,79857.85,1.55,-0.39044,0.00029,20.42866]
[1778259876553,24.97,79857.85,1.55,-0.39044,0.00029,20.42866]
[1778259876582,24.97,79857.85,1.55,-0.39044,0.00029,20.42866]
[1778259876807,24.97,79857.39,1.55,-0.39057,0.00029,20.43047]
[1778259877106,24.97,79857.39,1.55,-0.39057,0.00029,20.43047]
[1778259877237,24.97,79857.39,1.55,-0.39057,0.00029,20.43047]
[1778259877271,24.97,79857.39,1.55,-0.39057,0.00029,20.43047]
[1778259877279,24.97,79857.39,1.55,-0.39057,0.00029,20.43047]
[1778259879296,24.97,79861.98,1.55,-0.38924,0.00029,20.41184]
[1778259879321,24.97,79861.98,1.55,-0.38924,0.00029,20.41184]
[1778259879668,24.97,79861.98,1.55,-0.38924,0.00029,20.41184]
[1778259879786,24.97,79861.98,1.55,-0.38924,0.00029,20.41184]
[1778259879970,24.97,79861.98,1.55,-0.38924,0.00029,20.41184]
[1778259879965,24.97,79865.53,1.55,-0.38821,0.00029,20.39729]
[1778259880118,24.97,79865.53,1.55,-0.38821,0.00029,20.39729]
[1778259880148,24.97,79865.53,1.55,-0.38821,0.00029,20.39729]
[1778259880181,24.97,79865.53,1.55,-0.38821,0.00029,20.39729]
[1778259880234,24.97,79865.53,1.55,-0.38821,0.00029,20.39729]
[1778259880840,24.97,79865.53,1.55,-0.38821,0.00029,20.39724]
[1778259881865,24.96,79878.08,1.55,-0.38459,0.00029,20.34482]
[1778259882272,24.96,79878.08,1.55,-0.38459,0.00029,20.34482]
[1778259884024,24.96,79878.43,1.55,-0.38448,0.00029,20.3432]
[1778259884075,24.96,79878.43,1.55,-0.38448,0.00029,20.3432]
[1778259884089,24.96,79878.43,1.55,-0.38448,0.00029,20.3432]
[1778259884240,24.96,79878.43,1.55,-0.38448,0.00029,20.3432]
[1778259884867,24.96,79877.62,1.55,-0.38471,0.00029,20.34658]
[1778259885458,24.96,79877.62,1.55,-0.38471,0.00029,20.34658]
[1778259885874,24.96,79883.15,1.55,-0.38311,0.00029,20.3229]
[1778259887888,24.96,79889.89,1.55,-0.38117,0.00029,20.29356]
[1778259888187,24.96,79889.89,1.55,-0.38117,0.00029,20.29356]
[1778259888211,24.96,79889.89,1.55,-0.38117,0.00029,20.29356]
[1778259889549,24.96,79890.67,1.55,-0.38094,0.00029,20.29008]
[1778259889935,24.95,79889.72,1.55,-0.3812,0.00029,20.29408]
[1778259893752,24.95,79888.49,1.55,-0.38155,0.00029,20.29928]
[1778259895959,24.95,79879.09,1.55,-0.38423,0.00029,20.33949]
[1778259897390,24.95,79878.88,1.55,-0.38428,0.00029,20.34022]
[1778259897959,24.95,79875.69,1.55,-0.38519,0.00029,20.35365]
[1778259898890,24.95,79875.69,1.55,-0.38519,0.00029,20.35365]
[1778259898965,24.94,79875.39,1.55,-0.38527,0.00029,20.35483]
[1778259901816,24.94,79874.82,1.55,-0.38543,0.00029,20.35707]
[1778259901987,24.94,79875.08,1.55,-0.38535,0.00029,20.35597]
[1778259902301,24.94,79875.08,1.55,-0.38535,0.00029,20.35597]
[1778259902493,24.94,79875.08,1.55,-0.38535,0.00029,20.35597]
[1778259903120,24.94,79880.2,1.55,-0.38387,0.00029,20.33418]
[1778259904000,24.94,79887.23,1.55,-0.38184,0.00029,20.30373]
[1778259905768,24.94,79891.75,1.55,-0.38054,0.00029,20.28392]
[1778259907540,24.94,79892.3,1.55,-0.38038,0.00029,20.28143]
[1778259907564,24.94,79892.3,1.55,-0.38038,0.00029,20.28143]
[1778259907994,24.93,79892.65,1.55,-0.38027,0.00029,20.27982]
[1778259909259,24.93,79894.58,1.55,-0.37972,0.00029,20.27124]
[1778259909817,24.93,79897.54,1.55,-0.37886,0.00029,20.25799]
[1778259912105,24.92,79897.87,1.55,-0.37869,0.00029,20.25531]
[1778259912429,24.92,79897.87,1.55,-0.37869,0.00029,20.25531]
[1778259912467,24.91,79899.31,1.55,-0.37827,0.00029,20.24876]
[1778259913819,24.91,79899.31,1.55,-0.37827,0.00029,20.24876]
[1778259913837,24.91,79899.31,1.55,-0.37827,0.00029,20.24876]
[1778259914123,24.9,79898.43,1.55,-0.37846,0.00029,20.25164]
[1778259914463,24.9,79898.43,1.55,-0.37846,0.00029,20.25164]
[1778259914675,24.9,79898.43,1.55,-0.37846,0.00029,20.25164]
[1778259914707,24.9,79898.43,1.55,-0.37846,0.00029,20.25164]
[1778259914795,24.9,79898.43,1.55,-0.37846,0.00029,20.25164]
[1778259914883,24.9,79893.62,1.55,-0.37984,0.00029,20.27296]
[1778259915813,24.9,79884.21,1.55,-0.38254,0.00029,20.31405]
[1778259916217,24.9,79884.21,1.55,-0.38254,0.00029,20.31405]
[1778259916390,24.9,79877.65,1.55,-0.38442,0.00029,20.34213]
[1778259917420,24.9,79877.65,1.55,-0.38442,0.00029,20.34213]
[1778259917452,24.9,79877.97,1.55,-0.38433,0.00029,20.34069]
[1778259918220,24.9,79877.97,1.55,-0.38433,0.00029,20.34069]
[1778259918287,24.89,79877.66,1.55,-0.38441,0.00029,20.34193]
[1778259919131,24.89,79877.66,1.55,-0.38441,0.00029,20.34193]
[1778259919217,24.89,79877.66,1.55,-0.38441,0.00029,20.34193]
[1778259920296,24.89,79878.84,1.55,-0.38407,0.00029,20.33684]
[1778259921008,24.89,79878.84,1.55,-0.38407,0.00029,20.33684]
[1778259920954,24.89,79887.34,1.55,-0.38161,0.00029,20.3001]
[1778259921384,24.89,79887.34,1.55,-0.38161,0.00029,20.3001]
[1778259921470,24.89,79887.34,1.55,-0.38161,0.00029,20.3001]
[1778259922314,24.89,79888.49,1.55,-0.38128,0.00029,20.295]
[1778259927670,24.89,79889.84,1.55,-0.38087,0.00029,20.28871]
[1778259927858,24.89,79889.84,1.55,-0.38087,0.00029,20.28871]
[1778259927959,24.88,79891.33,1.55,-0.38043,0.00029,20.28209]
[1778259929059,24.88,79890.77,1.55,-0.38059,0.00029,20.28449]
[1778259929100,24.88,79890.77,1.55,-0.38059,0.00029,20.28449]
[1778259930254,24.88,79890.77,1.55,-0.38059,0.00029,20.28442]
[1778259930276,24.88,79890.77,1.55,-0.38059,0.00029,20.28442]
[1778259930306,24.88,79890.77,1.55,-0.38059,0.00029,20.28442]
[1778259930358,24.88,79890.77,1.55,-0.38059,0.00029,20.28442]
[1778259930428,24.88,79890.77,1.55,-0.38059,0.00029,20.28442]
[1778259930879,24.88,79890.77,1.55,-0.38059,0.00029,20.28442]
[1778259930894,24.88,79890.77,1.55,-0.38059,0.00029,20.28442]
[1778259930949,24.88,79881.57,1.55,-0.38323,0.00029,20.32439]
[1778259931648,24.88,79881.57,1.55,-0.38323,0.00029,20.32439]
[1778259931658,24.88,79881.57,1.55,-0.38323,0.00029,20.32439]
[1778259931758,24.88,79881.57,1.55,-0.38323,0.00029,20.32439]
[1778259931783,24.88,79881.57,1.55,-0.38323,0.00029,20.32439]
[1778259931945,24.88,79872.96,1.55,-0.38569,0.00029,20.35628]
[1778259932565,24.88,79872.96,1.55,-0.38569,0.00029,20.35628]
[1778259932728,24.88,79866.19,1.55,-0.38764,0.00029,20.38448]
[1778259935681,24.88,79864.53,1.55,-0.38811,0.00029,20.39121]
[1778259935729,24.88,79864.53,1.55,-0.38811,0.00029,20.39121]
[1778259935835,24.88,79864.53,1.55,-0.38811,0.00029,20.39121]
[1778259935875,24.88,79864.53,1.55,-0.38811,0.00029,20.39121]
[1778259935961,24.88,79865.14,1.55,-0.38793,0.00029,20.38862]
[1778259937274,24.88,79872.81,1.55,-0.38571,0.00029,20.35651]
[1778259941299,24.87,79877.53,1.55,-0.38433,0.00029,20.33633]
[1778259942612,24.87,79877.7,1.55,-0.38428,0.00029,20.33556]
[1778259942806,24.87,79877.7,1.55,-0.38428,0.00029,20.33556]
[1778259944775,24.87,79879.56,1.55,-0.38374,0.00029,20.32751]
[1778259944876,24.87,79880.34,1.55,-0.38351,0.00029,20.32412]
[1778259948004,24.87,79883.15,1.55,-0.38269,0.00029,20.31189]
[1778259950007,24.87,79884.44,1.55,-0.38231,0.00029,20.3062]
[1778259950169,24.87,79887.06,1.55,-0.38156,0.00029,20.29474]
[1778259950246,24.87,79887.06,1.55,-0.38156,0.00029,20.29474]
[1778259950710,24.86,79889.06,1.55,-0.38097,0.00029,20.2859]
[1778259951903,24.86,79889.06,1.55,-0.38097,0.00029,20.2859]
[1778259951931,24.86,79889.06,1.55,-0.38097,0.00029,20.2859]
[1778259951995,24.86,79892.6,1.55,-0.37995,0.00029,20.2702]
[1778259952638,24.86,79892.6,1.55,-0.37995,0.00029,20.2702]
[1778259952649,24.86,79892.6,1.55,-0.37995,0.00029,20.2702]
[1778259952670,24.86,79892.6,1.55,-0.37995,0.00029,20.2702]
[1778259953041,24.86,79892.6,1.55,-0.37995,0.00029,20.2702]
[1778259953047,24.86,79895.19,1.55,-0.3792,0.00029,20.25861]
[1778259955104,24.86,79895.1,1.55,-0.37922,0.00029,20.25885]
[1778259956773,24.86,79897.34,1.55,-0.37856,0.00029,20.24873]
[1778259956784,24.86,79897.34,1.55,-0.37856,0.00029,20.24873]
[1778259956788,24.86,79897.34,1.55,-0.37856,0.00029,20.24873]
[1778259956838,24.86,79897.61,1.55,-0.37848,0.00029,20.24744]
[1778259959114,24.85,79901.16,1.55,-0.37745,0.00029,20.23124]
[1778259959139,24.85,79901.16,1.55,-0.37745,0.00029,20.23124]
[1778259959197,24.85,79901.16,1.55,-0.37745,0.00029,20.23124]
[1778259959982,24.85,79905.43,1.55,-0.37622,0.00029,20.21174]
[1778259960131,24.85,79905.43,1.55,-0.37622,0.00029,20.21174]
[1778259960372,24.85,79905.43,1.55,-0.37622,0.00029,20.21174]
[1778259960851,24.85,79905.43,1.55,-0.37622,0.00029,20.21174]
[1778259961184,24.85,79907.7,1.55,-0.37556,0.00029,20.20124]
[1778259961203,24.85,79907.7,1.55,-0.37556,0.00029,20.20124]
[1778259961477,24.85,79907.7,1.55,-0.37556,0.00029,20.20124]
[1778259961523,24.85,79907.7,1.55,-0.37556,0.00029,20.20124]
[1778259962008,24.85,79907.7,1.55,-0.37556,0.00029,20.20124]
[1778259961960,24.85,79907.87,1.55,-0.37551,0.00029,20.20037]
[1778259962450,24.85,79907.87,1.55,-0.3755,0.00029,20.20026]
[1778259963955,24.85,79907.87,1.55,-0.3755,0.00029,20.20026]
[1778259964045,24.85,79915.6,1.55,-0.37328,0.00029,20.16432]
[1778259964423,24.85,79915.6,1.55,-0.37328,0.00029,20.16432]
[1778259964565,24.85,79915.6,1.55,-0.37328,0.00029,20.16432]
[1778259964589,24.85,79915.6,1.55,-0.37328,0.00029,20.16432]
[1778259964666,24.85,79911.6,1.55,-0.37442,0.00029,20.18281]
[1778259965609,24.85,79911.6,1.55,-0.37442,0.00029,20.18281]
[1778259966367,24.84,79908.91,1.55,-0.37518,0.00029,20.19515]
[1778259967235,24.84,79908.91,1.55,-0.37518,0.00029,20.19506]
[1778259967290,24.84,79908.91,1.55,-0.37518,0.00029,20.19506]
[1778259967493,24.84,79906.45,1.55,-0.37588,0.00029,20.20626]
[1778259972520,24.84,79902.2,1.55,-0.37707,0.00029,20.22515]
[1778259973463,24.84,79902.2,1.55,-0.37707,0.00029,20.22515]
[1778259976317,24.83,79898.85,1.55,-0.37801,0.00029,20.23999]
[1778259981585,24.82,79900.41,1.55,-0.37753,0.00029,20.23232]
[1778259985809,24.82,79900.09,1.55,-0.3776,0.00029,20.23346]
[1778259985900,24.82,79900.09,1.55,-0.3776,0.00029,20.23346]
[1778259985909,24.82,79901.53,1.55,-0.37718,0.00029,20.22683]
[1778259987904,24.82,79905.93,1.55,-0.37591,0.00029,20.20667]
[1778259988961,24.82,79908.94,1.55,-0.37504,0.00029,20.19274]
[1778259989187,24.81,79908.44,1.55,-0.37518,0.00029,20.19497]
[1778259989591,24.81,79908.44,1.55,-0.37518,0.00029,20.19497]
[1778259989596,24.81,79908.44,1.55,-0.37518,0.00029,20.19497]
[1778259989682,24.81,79903.87,1.55,-0.37649,0.00029,20.21585]
[1778259990737,24.81,79898.39,1.55,-0.37806,0.00029,20.24062]
[1778259991423,24.81,79898.39,1.55,-0.37806,0.00029,20.24062]
[1778259991434,24.81,79898.39,1.55,-0.37806,0.00029,20.24062]
[1778259991971,24.81,79898.39,1.55,-0.37806,0.00029,20.24062]
[1778259992000,24.81,79898.39,1.55,-0.37806,0.00029,20.24062]
[1778259994717,24.81,79896.81,1.55,-0.37847,0.00029,20.2427]
[1778259994860,24.81,79895.34,1.55,-0.37889,0.00029,20.24918]
[1778259996491,24.81,79895.34,1.55,-0.37888,0.00029,20.24909]
[1778259996525,24.81,79895.34,1.55,-0.37888,0.00029,20.24909]
[1778259998124,24.8,79891.23,1.55,-0.38006,0.00029,20.26726]
[1778259998161,24.8,79891.23,1.55,-0.38006,0.00029,20.26726]
[1778259998706,24.8,79898.04,1.55,-0.37809,0.00029,20.23671]
[1778260000202,24.8,79901.25,1.55,-0.37716,0.00029,20.2221]
[1778260001067,24.8,79900.79,1.55,-0.37729,0.00029,20.2241]
[1778260002207,24.8,79899.74,1.55,-0.37758,0.00029,20.22878]
[1778260002212,24.8,79899.74,1.55,-0.37758,0.00029,20.22878]
[1778260003661,24.8,79901.29,1.55,-0.37713,0.00029,20.22167]
[1778260003762,24.8,79901.24,1.55,-0.37714,0.00029,20.22181]
[1778260004709,24.8,79901.24,1.55,-0.37714,0.00029,20.22181]
[1778260004755,24.8,79901.24,1.55,-0.37714,0.00029,20.22181]
[1778260005032,24.8,79902.06,1.55,-0.3769,0.00029,20.218]
[1778260006042,24.8,79902.06,1.55,-0.3769,0.00029,20.218]
[1778260006048,24.8,79902.06,1.55,-0.3769,0.00029,20.218]
[1778260006059,24.8,79902.06,1.55,-0.3769,0.00029,20.218]
[1778260005818,24.79,79908.0,1.55,-0.37519,0.00029,20.19069]
[1778260007092,24.79,79912.77,1.55,-0.37381,0.00029,20.16845]
[1778260008319,24.79,79912.77,1.55,-0.37381,0.00029,20.16835]
[1778260008366,24.79,79912.77,1.55,-0.37381,0.00029,20.16835]
[1778260014016,24.73,79912.66,1.55,-0.37357,0.00029,20.16421]
[1778260014735,24.73,79910.99,1.55,-0.37404,0.00029,20.17191]
[1778260014987,24.73,79910.99,1.55,-0.37404,0.00029,20.17191]
[1778260015012,24.73,79910.99,1.55,-0.37404,0.00029,20.17191]
[1778260015025,24.73,79910.99,1.55,-0.37404,0.00029,20.17191]
[1778260015061,24.73,79910.99,1.55,-0.37404,0.00029,20.17191]
[1778260015068,24.73,79912.18,1.55,-0.37369,0.00029,20.16623]
[1778260017131,24.73,79912.18,1.55,-0.37368,0.00029,20.16612]
[1778260017462,24.73,79914.34,1.55,-0.37306,0.00029,20.15587]
[1778260017492,24.73,79914.34,1.55,-0.37306,0.00029,20.15587]
[1778260017840,24.73,79920.66,1.55,-0.37123,0.00029,20.12582]
[1778260018952,24.73,79935.67,1.55,-0.36693,0.00029,20.05291]
[1778260020736,24.72,79937.04,1.55,-0.36653,0.00029,20.04604]
[1778260020860,24.72,79937.04,1.55,-0.36652,0.00029,20.04592]
[1778260024762,24.72,79939.66,1.55,-0.36575,0.00029,20.0326]
[1778260024889,24.72,79939.15,1.55,-0.36589,0.00029,20.03502]
[1778260028217,24.71,79939.61,1.55,-0.36575,0.00029,20.03245]
[1778260028241,24.71,79939.61,1.55,-0.36575,0.00029,20.03245]
[1778260028577,24.71,79939.61,1.55,-0.36575,0.00029,20.03245]
[1778260028620,24.71,79939.61,1.55,-0.36575,0.00029,20.03245]
[1778260028684,24.71,79939.61,1.55,-0.36575,0.00029,20.03245]
[1778260028724,24.71,79939.61,1.55,-0.36575,0.00029,20.03245]
[1778260028921,24.71,79940.93,1.55,-0.36537,0.00029,20.0258]
[1778260033954,24.71,79935.22,1.55,-0.36698,0.00029,20.05372]
[1778260038990,24.7,79936.48,1.55,-0.36659,0.00029,20.04694]
[1778260042157,24.7,79935.01,1.55,-0.36699,0.00029,20.05388]
[1778260042253,24.7,79935.01,1.55,-0.36699,0.00029,20.05388]
[1778260042303,24.7,79935.01,1.55,-0.36699,0.00029,20.05388]
[1778260042337,24.7,79935.01,1.55,-0.36699,0.00029,20.05388]
[1778260043018,24.7,79933.5,1.55,-0.36742,0.00029,20.06121]
[1778260044024,24.7,79926.65,1.55,-0.36937,0.00029,20.09453]
[1778260046039,24.69,79920.79,1.55,-0.37104,0.00029,20.12252]
[1778260047347,24.69,79920.42,1.55,-0.37114,0.00029,20.12419]
[1778260048052,24.69,79921.9,1.55,-0.37071,0.00029,20.11699]
[1778260049207,24.69,79921.55,1.55,-0.37081,0.00029,20.11857]
[1778260049214,24.69,79921.55,1.55,-0.37081,0.00029,20.11857]
[1778260049419,24.69,79921.55,1.55,-0.37081,0.00029,20.11857]
[1778260049612,24.69,79921.55,1.55,-0.37081,0.00029,20.11857]
[1778260049636,24.69,79921.55,1.55,-0.37081,0.00029,20.11857]
[1778260049809,24.69,79921.55,1.55,-0.37081,0.00029,20.11857]
[1778260049840,24.69,79921.55,1.55,-0.37081,0.00029,20.11857]
[1778260050067,24.69,79920.84,1.55,-0.37101,0.00029,20.12187]
[1778260051077,24.69,79913.66,1.55,-0.37304,0.00029,20.15113]
[1778260051464,24.69,79913.66,1.55,-0.37304,0.00029,20.15113]
[1778260051590,24.69,79913.66,1.55,-0.37304,0.00029,20.15113]
[1778260051622,24.69,79913.66,1.55,-0.37304,0.00029,20.15113]
[1778260052080,24.69,79910.15,1.55,-0.37405,0.00029,20.16749]
[1778260054110,24.69,79909.48,1.55,-0.37423,0.00029,20.17049]
[1778260054125,24.69,79909.48,1.55,-0.37423,0.00029,20.17049]
[1778260054131,24.69,79909.48,1.55,-0.37423,0.00029,20.17049]
[1778260054167,24.68,79910.38,1.55,-0.37396,0.00029,20.16616]
[1778260055349,24.68,79910.38,1.55,-0.37396,0.00029,20.16603]
[1778260055358,24.68,79910.38,1.55,-0.37396,0.00029,20.16603]
[1778260055384,24.68,79910.38,1.55,-0.37396,0.00029,20.16603]
[1778260055557,24.68,79910.38,1.55,-0.37396,0.00029,20.16603]
[1778260055619,24.68,79910.38,1.55,-0.37396,0.00029,20.16603]
[1778260056112,24.67,79904.45,1.55,-0.3756,0.00029,20.19237]
[1778260056795,24.67,79904.45,1.55,-0.3756,0.00029,20.19237]
[1778260057592,24.65,79904.02,1.55,-0.37566,0.00029,20.19334]
[1778260058923,24.65,79900.79,1.55,-0.37659,0.00029,20.2081]
[1778260061700,24.62,79897.07,1.55,-0.37751,0.00029,20.22256]
[1778260064394,24.61,79896.63,1.55,-0.37762,0.00029,20.22431]
[1778260065171,24.61,79895.96,1.55,-0.3778,0.00029,20.22711]
[1778260066178,24.6,79889.78,1.55,-0.37952,0.00029,20.25385]
[1778260071220,24.49,79890.01,1.55,-0.37897,0.00029,20.24488]
[1778260075112,24.47,79891.88,1.55,-0.37834,0.00029,20.23503]
[1778260075124,24.47,79891.88,1.55,-0.37834,0.00029,20.23503]
[1778260075125,24.47,79892.89,1.55,-0.37804,0.00029,20.2303]
[1778260075267,24.47,79892.89,1.55,-0.37804,0.00029,20.2303]
[1778260075332,24.47,79892.89,1.55,-0.37804,0.00029,20.2303]
[1778260076057,24.47,79892.89,1.55,-0.37804,0.00029,20.2303]
[1778260076063,24.47,79892.89,1.55,-0.37804,0.00029,20.2303]
[1778260076088,24.47,79894.19,1.55,-0.37766,0.00029,20.22423]
[1778260079011,24.44,79895.74,1.55,-0.37707,0.00029,20.21497]
[1778260079045,24.44,79895.74,1.55,-0.37707,0.00029,20.21497]
[1778260080290,24.41,79894.19,1.55,-0.37741,0.00029,20.2201]
[1778260080387,24.4,79891.61,1.55,-0.3781,0.00029,20.23095]
[1778260081650,24.4,79891.61,1.55,-0.3781,0.00029,20.23095]
[1778260081677,24.4,79891.61,1.55,-0.3781,0.00029,20.23095]
[1778260082223,24.39,79886.73,1.55,-0.37947,0.00029,20.25216]
[1778260082236,24.39,79886.73,1.55,-0.37947,0.00029,20.25216]
[1778260083112,24.38,79884.93,1.55,-0.37999,0.00029,20.2602]
[1778260086473,24.38,79884.7,1.55,-0.38003,0.00029,20.26088]
[1778260087022,24.38,79884.7,1.55,-0.38003,0.00029,20.26088]
[1778260087034,24.38,79884.7,1.55,-0.38003,0.00029,20.26088]
[1778260087173,24.38,79885.51,1.55,-0.37979,0.00029,20.25709]
[1778260088053,24.38,79879.07,1.55,-0.38167,0.00029,20.2859]
[1778260088298,24.38,79879.07,1.55,-0.38167,0.00029,20.2859]
[1778260088333,24.38,79879.07,1.55,-0.38167,0.00029,20.2859]
[1778260088730,24.38,79879.07,1.55,-0.38167,0.00029,20.2859]
[1778260088781,24.38,79879.07,1.55,-0.38167,0.00029,20.2859]
[1778260088823,24.38,79879.07,1.55,-0.38167,0.00029,20.2859]
[1778260088945,24.38,79879.07,1.55,-0.38167,0.00029,20.2859]
[1778260089189,24.37,79870.39,1.55,-0.38422,0.00029,20.32408]
[1778260089995,24.37,79865.0,1.55,-0.38581,0.00029,20.34735]
[1778260094533,24.32,79861.18,1.55,-0.38671,0.0003,20.36023]
[1778260094627,24.31,79862.2,1.55,-0.38634,0.0003,20.35491]
[1778260096580,24.3,79867.29,1.55,-0.38483,0.0003,20.33283]
[1778260097929,24.3,79869.01,1.55,-0.38432,0.0003,20.32525]
[1778260097934,24.3,79869.01,1.55,-0.38432,0.0003,20.32525]
[1778260097987,24.3,79869.01,1.55,-0.38432,0.0003,20.32525]
[1778260098109,24.3,79868.07,1.55,-0.38459,0.0003,20.32927]
[1778260100417,24.3,79874.59,1.55,-0.38265,0.0003,20.30038]
[1778260106220,24.29,79876.5,1.55,-0.38207,0.0003,20.29158]
[1778260107298,24.29,79876.63,1.55,-0.38202,0.0003,20.29085]
[1778260107339,24.29,79876.63,1.55,-0.38202,0.0003,20.29085]
[1778260107380,24.29,79876.63,1.55,-0.38202,0.0003,20.29085]
[1778260107399,24.29,79876.63,1.55,-0.38202,0.0003,20.29085]
[1778260108034,24.29,79873.0,1.55,-0.38309,0.0003,20.30688]
[1778260108863,24.29,79873.0,1.55,-0.38309,0.0003,20.30688]
[1778260108939,24.29,79866.35,1.55,-0.38505,0.0003,20.33594]
[1778260115112,24.28,79864.9,1.55,-0.38542,0.0003,20.33703]
[1778260120558,24.26,79862.77,1.55,-0.38595,0.0003,20.34469]
[1778260125593,24.25,79861.69,1.55,-0.38624,0.0003,20.34886]
[1778260130830,24.25,79863.01,1.55,-0.38583,0.0003,20.34281]
[1778260131225,24.25,79862.35,1.55,-0.38602,0.0003,20.34557]
[1778260133244,24.24,79855.67,1.55,-0.38799,0.0003,20.37401]
[1778260134343,24.23,79856.39,1.55,-0.38772,0.0003,20.37012]
[1778260134362,24.23,79856.39,1.55,-0.38772,0.0003,20.37012]
[1778260139691,24.2,79857.76,1.55,-0.38719,0.0003,20.3624]
[1778260140974,24.2,79857.76,1.55,-0.38719,0.0003,20.3624]
[1778260141030,24.2,79857.76,1.55,-0.38719,0.0003,20.3624]
[1778260141172,24.2,79857.98,1.55,-0.38712,0.0003,20.36138]
[1778260142644,24.2,79857.98,1.55,-0.38712,0.0003,20.36131]
[1778260142663,24.2,79857.98,1.55,-0.38712,0.0003,20.36131]
[1778260143171,24.2,79857.98,1.55,-0.38712,0.0003,20.36131]
[1778260143242,24.2,79851.52,1.55,-0.38904,0.0003,20.3887]
[1778260143642,24.2,79851.52,1.55,-0.38904,0.0003,20.3887]
[1778260143650,24.2,79851.52,1.55,-0.38904,0.0003,20.3887]
[1778260144090,24.2,79852.53,1.55,-0.38873,0.0003,20.38438]
[1778260146864,24.2,79855.75,1.55,-0.38777,0.0003,20.37062]
[1778260146914,24.2,79855.75,1.55,-0.38777,0.0003,20.37062]
[1778260146946,24.2,79855.72,1.55,-0.38777,0.0003,20.3707]
[1778260147319,24.2,79855.72,1.55,-0.38777,0.0003,20.3707]
[1778260149610,24.19,79856.26,1.55,-0.3876,0.0003,20.36827]
[1778260149623,24.19,79856.26,1.55,-0.3876,0.0003,20.36827]
[1778260149772,24.19,79856.26,1.55,-0.3876,0.0003,20.36827]
[1778260149780,24.19,79854.75,1.55,-0.38805,0.0003,20.37465]
[1778260154802,24.19,79853.14,1.55,-0.38851,0.0003,20.38119]
[1778260155338,24.19,79853.14,1.55,-0.38851,0.0003,20.38119]
[1778260155375,24.19,79853.14,1.55,-0.38851,0.0003,20.38119]
[1778260156132,24.19,79851.9,1.55,-0.38888,0.0003,20.38637]
[1778260159441,24.16,79849.27,1.55,-0.38956,0.0003,20.39594]
[1778260159459,24.16,79849.27,1.55,-0.38956,0.0003,20.39594]
[1778260160249,24.16,79859.13,1.55,-0.38662,0.0003,20.35394]
[1778260162858,24.16,79865.15,1.55,-0.38481,0.0003,20.32758]
[1778260163796,24.16,79865.15,1.55,-0.38481,0.0003,20.32758]
[1778260164065,24.16,79865.15,1.55,-0.38481,0.0003,20.32758]
[1778260164151,24.16,79866.2,1.55,-0.38449,0.0003,20.32291]
[1778260170207,24.15,79866.96,1.55,-0.38425,0.0003,20.31923]
[1778260173853,24.15,79868.68,1.55,-0.3837,0.0003,20.30666]
[1778260174276,24.15,79868.68,1.55,-0.3837,0.0003,20.30666]
[1778260176320,24.15,79872.98,1.55,-0.3824,0.0003,20.28732]
[1778260176697,24.15,79872.98,1.55,-0.3824,0.0003,20.28732]
[1778260176975,24.15,79872.98,1.55,-0.3824,0.0003,20.28732]
[1778260177136,24.15,79872.98,1.55,-0.3824,0.0003,20.28732]
[1778260177540,24.15,79869.79,1.55,-0.38335,0.0003,20.30145]
[1778260177556,24.15,79869.79,1.55,-0.38335,0.0003,20.30145]
[1778260177636,24.15,79869.79,1.55,-0.38335,0.0003,20.30145]
[1778260177651,24.15,79869.79,1.55,-0.38335,0.0003,20.30145]
[1778260177776,24.15,79869.79,1.55,-0.38335,0.0003,20.30145]
[1778260177779,24.15,79869.79,1.55,-0.38335,0.0003,20.30145]
[1778260178210,24.15,79869.79,1.55,-0.38335,0.0003,20.30145]
[1778260178232,24.15,79843.33,1.55,-0.39124,0.0003,20.41485]
[1778260178440,24.15,79843.33,1.55,-0.39124,0.0003,20.41485]
[1778260179184,24.15,79843.33,1.55,-0.39124,0.0003,20.41485]
[1778260179200,24.15,79843.33,1.55,-0.39124,0.0003,20.41485]
[1778260179274,24.15,79830.16,1.55,-0.39519,0.0003,20.46834]
[1778260179980,24.15,79830.16,1.55,-0.39519,0.0003,20.46834]
[1778260181026,24.15,79829.0,1.55,-0.39553,0.0003,20.47293]
[1778260182218,24.15,79829.0,1.55,-0.39553,0.0003,20.47293]
[1778260183071,24.14,79829.0,1.55,-0.39553,0.0003,20.4729]
[1778260184581,24.14,79829.08,1.55,-0.39548,0.0003,20.47225]
[1778260185017,24.13,79828.73,1.55,-0.39557,0.0003,20.47334]
[1778260187842,24.12,79827.22,1.55,-0.39598,0.0003,20.47874]
[1778260189715,24.11,79822.16,1.55,-0.39746,0.0003,20.49803]
[1778260189741,24.11,79822.16,1.55,-0.39746,0.0003,20.49803]
[1778260190052,24.1,79820.07,1.55,-0.39806,0.0003,20.50577]
[1778260191339,24.1,79820.56,1.55,-0.39788,0.0003,20.50346]
[1778260197101,24.09,79817.51,1.55,-0.39876,0.0003,20.51466]
[1778260202136,24.08,79819.77,1.55,-0.39806,0.0003,20.50572]
[1778260204000,24.08,79819.58,1.55,-0.39811,0.0003,20.50642]
[1778260204026,24.08,79819.58,1.55,-0.39811,0.0003,20.50642]
[1778260204150,24.08,79817.62,1.55,-0.3987,0.0003,20.51396]
[1778260205555,24.08,79815.59,1.55,-0.39931,0.0003,20.52174]
[1778260205633,24.08,79815.59,1.55,-0.39931,0.0003,20.52174]
[1778260206165,24.08,79809.76,1.55,-0.40107,0.0003,20.54385]
[1778260207019,24.08,79809.76,1.55,-0.40107,0.0003,20.54385]
[1778260207174,24.08,79809.49,1.55,-0.40115,0.0003,20.54482]
[1778260210173,24.06,79809.59,1.55,-0.40105,0.0003,20.54348]
[1778260211303,24.04,79799.51,1.55,-0.40403,0.0003,20.58003]
[1778260214263,24.04,79799.19,1.55,-0.40412,0.0003,20.58113]
[1778260216248,24.04,79805.92,1.55,-0.40208,0.0003,20.55619]
[1778260216377,24.04,79805.92,1.55,-0.40208,0.0003,20.55619]
[1778260217074,24.04,79805.92,1.55,-0.40208,0.0003,20.55619]
[1778260217634,24.04,79805.97,1.55,-0.40206,0.0003,20.55597]
[1778260218175,24.04,79805.97,1.55,-0.40206,0.0003,20.55597]
[1778260218575,24.04,79808.42,1.55,-0.40131,0.0003,20.54675]
[1778260218593,24.04,79808.42,1.55,-0.40131,0.0003,20.54675]
[1778260219257,24.04,79803.48,1.55,-0.40281,0.0003,20.56516]
[1778260221274,24.03,79796.26,1.55,-0.40499,0.0003,20.59155]
[1778260224084,24.03,79797.29,1.55,-0.40468,0.0003,20.58775]
[1778260224116,24.03,79797.29,1.55,-0.40468,0.0003,20.58775]
[1778260224340,24.03,79787.16,1.55,-0.40775,0.0003,20.6239]
[1778260226078,24.03,79787.16,1.55,-0.40775,0.0003,20.62389]
[1778260226096,24.03,79787.16,1.55,-0.40775,0.0003,20.62389]
[1778260226308,24.03,79777.76,1.55,-0.41061,0.0003,20.65635]
[1778260227181,24.03,79777.76,1.55,-0.41061,0.0003,20.65635]
[1778260227194,24.03,79777.76,1.55,-0.41061,0.0003,20.65635]
[1778260227315,24.03,79776.02,1.55,-0.41114,0.0003,20.66221]
[1778260230772,24.03,79773.36,1.55,-0.41194,0.0003,20.67111]
[1778260230780,24.03,79773.36,1.55,-0.41194,0.0003,20.67111]
[1778260231343,24.03,79774.49,1.55,-0.41158,0.0003,20.66266]
[1778260233357,24.03,79768.91,1.55,-0.41328,0.00031,20.68121]
[1778260239115,24.03,79767.41,1.55,-0.41373,0.00031,20.68604]
[1778260243323,24.03,79765.84,1.55,-0.41421,0.00031,20.69114]
[1778260243508,24.03,79764.13,1.55,-0.41473,0.00031,20.69668]
[1778260244255,24.03,79757.73,1.55,-0.41669,0.00031,20.71713]
[1778260245443,24.03,79752.1,1.55,-0.41841,0.00031,20.7347]
[1778260246886,24.03,79752.1,1.55,-0.41841,0.00031,20.7347]
[1778260246902,24.03,79752.1,1.55,-0.41841,0.00031,20.7347]
[1778260246933,24.02,79746.68,1.55,-0.42005,0.00031,20.751]
[1778260252490,24.01,79748.79,1.55,-0.41937,0.00031,20.74425]
[1778260253541,24.01,79748.79,1.55,-0.41937,0.00031,20.74425]
[1778260253644,24.01,79748.79,1.55,-0.41937,0.00031,20.74425]
[1778260254061,24.01,79748.79,1.55,-0.41937,0.00031,20.74425]
[1778260254103,24.01,79748.79,1.55,-0.41937,0.00031,20.74425]
[1778260254167,24.01,79748.82,1.55,-0.41936,0.00031,20.74414]
[1778260255943,24.01,79748.82,1.55,-0.41936,0.00031,20.74414]
[1778260255976,24.01,79748.82,1.55,-0.41936,0.00031,20.74414]
[1778260256043,24.01,79744.6,1.55,-0.42065,0.00031,20.75689]
[1778260258499,24.0,79746.65,1.55,-0.42002,0.00031,20.75066]
[1778260258511,24.0,79746.65,1.55,-0.42002,0.00031,20.75066]
[1778260258522,24.0,79746.65,1.55,-0.42002,0.00031,20.75066]
[1778260264510,24.0,79745.37,1.55,-0.4204,0.00031,20.75443]
[1778260264537,24.0,79745.37,1.55,-0.4204,0.00031,20.75443]
[1778260265774,24.0,79747.88,1.55,-0.41963,0.00031,20.7468]
[1778260266097,24.0,79747.88,1.55,-0.41963,0.00031,20.7468]
[1778260266115,24.0,79747.88,1.55,-0.41963,0.00031,20.7468]
[1778260266198,24.0,79747.55,1.55,-0.41973,0.00031,20.74779]
[1778260267079,24.0,79741.8,1.55,-0.42149,0.00031,20.76505]
[1778260268596,24.0,79742.05,1.55,-0.42141,0.00031,20.76429]
[1778260269378,24.0,79736.91,1.55,-0.42299,0.00031,20.77938]
[1778260271149,24.0,79738.46,1.55,-0.42251,0.00031,20.77484]
[1778260271162,24.0,79738.46,1.55,-0.42251,0.00031,20.77484]
[1778260271165,24.0,79738.46,1.55,-0.42251,0.00031,20.77484]
[1778260271250,24.0,79738.38,1.55,-0.42253,0.00031,20.77505]
[1778260272925,24.0,79738.38,1.55,-0.42253,0.00031,20.77503]
[1778260277629,23.99,79739.21,1.55,-0.42226,0.00031,20.77248]
[1778260278312,23.99,79740.58,1.55,-0.42184,0.00031,20.76841]
[1778260280309,23.99,79746.16,1.55,-0.42012,0.00031,20.75169]
[1778260285083,23.99,79742.71,1.55,-0.42118,0.00031,20.76197]
[1778260285164,23.99,79742.42,1.55,-0.42126,0.00031,20.76282]
[1778260290758,23.98,79740.89,1.55,-0.42172,0.00031,20.76721]
[1778260293778,23.98,79745.6,1.55,-0.42025,0.00031,20.74843]
[1778260295448,23.98,79745.48,1.55,-0.42028,0.00031,20.74877]
[1778260295793,23.98,79746.22,1.55,-0.42005,0.00031,20.74652]
[1778260300829,23.98,79746.02,1.55,-0.42011,0.00031,20.74702]
[1778260305862,23.98,79745.91,1.55,-0.42014,0.00031,20.74737]
[1778260309660,23.98,79747.1,1.55,-0.41979,0.00031,20.74387]
[1778260309891,23.98,79747.61,1.55,-0.41963,0.00031,20.74235]
[1778260311341,23.98,79754.68,1.55,-0.41747,0.00031,20.72055]
[1778260312705,23.98,79754.68,1.55,-0.41747,0.00031,20.7206]
[1778260312719,23.98,79754.68,1.55,-0.41747,0.00031,20.7206]
[1778260313740,23.98,79754.75,1.55,-0.41745,0.00031,20.72043]
[1778260314380,23.99,79755.31,1.55,-0.41729,0.00031,20.71872]
[1778260319381,23.99,79752.45,1.55,-0.41818,0.00031,20.72784]
[1778260323392,23.99,79750.37,1.55,-0.41883,0.00031,20.73436]
[1778260323405,23.99,79750.37,1.55,-0.41883,0.00031,20.73436]
[1778260323432,23.99,79750.11,1.55,-0.41891,0.00031,20.73518]
[1778260323495,23.99,79750.11,1.55,-0.41891,0.00031,20.73518]
[1778260324199,24.0,79757.58,1.55,-0.41662,0.00031,20.71192]
[1778260325027,24.0,79757.58,1.55,-0.41662,0.00031,20.71192]
[1778260325318,24.0,79765.42,1.55,-0.41422,0.00031,20.68671]
[1778260325977,24.0,79765.42,1.55,-0.41422,0.00031,20.68671]
[1778260325989,24.0,79765.42,1.55,-0.41422,0.00031,20.68671]
[1778260326065,24.0,79765.42,1.55,-0.41422,0.00031,20.68671]
[1778260326079,24.0,79765.42,1.55,-0.41422,0.00031,20.68671]
[1778260326166,23.99,79762.33,1.55,-0.41517,0.00031,20.69672]
[1778260328994,23.99,79762.62,1.55,-0.41508,0.00031,20.69578]
[1778260329095,23.99,79761.98,1.55,-0.41527,0.00031,20.69784]
[1778260332724,23.99,79759.41,1.55,-0.41606,0.00031,20.70607]
[1778260332751,23.99,79759.41,1.55,-0.41606,0.00031,20.70607]
[1778260332800,23.99,79759.41,1.55,-0.41606,0.00031,20.70607]
[1778260333068,23.99,79759.41,1.55,-0.41606,0.00031,20.70607]
[1778260333097,23.99,79759.41,1.55,-0.41606,0.00031,20.70607]
[1778260333121,23.99,79759.41,1.55,-0.41606,0.00031,20.70607]
[1778260333151,23.99,79759.41,1.55,-0.41606,0.00031,20.70607]
[1778260333815,23.99,79767.99,1.55,-0.41343,0.00031,20.67827]
[1778260334342,23.99,79781.39,1.55,-0.40933,0.00031,20.63301]
[1778260334863,23.99,79781.39,1.55,-0.40933,0.00031,20.63301]
[1778260334867,23.99,79781.39,1.55,-0.40933,0.00031,20.63301]
[1778260334891,23.99,79781.39,1.55,-0.40933,0.00031,20.63301]
[1778260334923,23.99,79781.39,1.55,-0.40933,0.00031,20.63301]
[1778260334949,23.99,79781.39,1.55,-0.40933,0.00031,20.63301]
[1778260335028,23.99,79781.39,1.55,-0.40933,0.00031,20.63301]
[1778260335039,23.99,79781.39,1.55,-0.40933,0.00031,20.63301]
[1778260335134,23.99,79781.39,1.55,-0.40933,0.00031,20.63301]
[1778260335155,23.99,79781.39,1.55,-0.40933,0.00031,20.63301]
[1778260335259,23.99,79781.39,1.55,-0.40933,0.00031,20.63301]
[1778260335271,23.99,79781.39,1.55,-0.40933,0.00031,20.63301]
[1778260335283,23.99,79785.23,1.55,-0.40816,0.0003,20.6196]
[1778260336083,23.99,79785.28,1.55,-0.40814,0.0003,20.61939]
[1778260338342,23.99,79785.28,1.55,-0.40814,0.0003,20.61936]
[1778260338343,23.99,79786.96,1.55,-0.40762,0.0003,20.61342]
[1778260341458,23.99,79787.33,1.55,-0.40751,0.0003,20.61206]
[1778260341478,23.99,79790.4,1.55,-0.40657,0.0003,20.60116]
[1778260342170,23.99,79790.4,1.55,-0.40657,0.0003,20.60116]
[1778260342181,23.99,79790.4,1.55,-0.40657,0.0003,20.60116]
[1778260342388,23.99,79782.37,1.55,-0.40902,0.00031,20.62936]
[1778260343170,23.99,79782.37,1.55,-0.40902,0.00031,20.62936]
[1778260343175,23.99,79782.37,1.55,-0.40902,0.00031,20.62936]
[1778260343270,23.99,79780.39,1.55,-0.40962,0.00031,20.63621]
[1778260346499,23.99,79778.49,1.55,-0.4102,0.00031,20.64269]
[1778260352198,23.98,79778.86,1.55,-0.41006,0.00031,20.63666]
[1778260354656,23.98,79782.23,1.55,-0.40902,0.00031,20.62498]
[1778260360253,23.98,79781.47,1.55,-0.40925,0.00031,20.62751]
[1778260365287,23.98,79782.63,1.55,-0.40888,0.00031,20.6234]
[1778260368691,23.98,79781.43,1.55,-0.40925,0.00031,20.62752]
[1778260368695,23.98,79781.43,1.55,-0.40925,0.00031,20.62752]
[1778260368698,23.98,79781.43,1.55,-0.40925,0.00031,20.62752]
[1778260368721,23.98,79781.43,1.55,-0.40925,0.00031,20.62752]
[1778260369402,23.98,79785.59,1.55,-0.40798,0.00031,20.613]
[1778260374413,23.98,79782.1,1.55,-0.40904,0.00031,20.62515]
[1778260377615,23.97,79786.0,1.55,-0.40785,0.00031,20.61151]
[1778260378378,23.97,79786.0,1.55,-0.40785,0.00031,20.61151]
[1778260381399,23.97,79779.36,1.55,-0.40987,0.00031,20.63459]
[1778260386434,23.97,79776.63,1.55,-0.4107,0.00031,20.64387]
[1778260388241,23.97,79777.86,1.55,-0.41033,0.00031,20.63966]
[1778260388454,23.97,79779.35,1.55,-0.40987,0.00031,20.63454]
[1778260389458,23.97,79787.38,1.55,-0.40742,0.0003,20.60653]
[1778260390466,23.97,79792.6,1.55,-0.40582,0.0003,20.58789]
[1778260391838,23.97,79795.03,1.55,-0.40508,0.0003,20.57911]
[1778260391866,23.97,79795.03,1.55,-0.40508,0.0003,20.57911]
[1778260392031,23.97,79795.03,1.55,-0.40508,0.0003,20.57911]
[1778260392055,23.97,79795.03,1.55,-0.40508,0.0003,20.57911]
[1778260392479,23.97,79795.03,1.55,-0.40508,0.0003,20.5791]
[1778260392967,23.97,79795.03,1.55,-0.40508,0.0003,20.5791]
[1778260393000,23.97,79795.03,1.55,-0.40508,0.0003,20.5791]
[1778260393023,23.97,79795.03,1.55,-0.40508,0.0003,20.5791]
[1778260393034,23.97,79795.03,1.55,-0.40508,0.0003,20.5791]
[1778260393934,23.97,79796.81,1.55,-0.40454,0.0003,20.5726]
[1778260393969,23.97,79796.81,1.55,-0.40454,0.0003,20.5726]
[1778260394017,23.97,79796.81,1.55,-0.40454,0.0003,20.5726]
[1778260394029,23.97,79796.81,1.55,-0.40454,0.0003,20.5726]
[1778260394277,23.97,79796.81,1.55,-0.40454,0.0003,20.5726]
[1778260394346,23.97,79796.81,1.55,-0.40454,0.0003,20.5726]
[1778260394493,23.97,79796.85,1.55,-0.40452,0.0003,20.57244]
[1778260395686,23.97,79799.93,1.55,-0.40358,0.0003,20.56111]
[1778260395708,23.97,79799.93,1.55,-0.40358,0.0003,20.56111]
[1778260396508,23.97,79805.52,1.55,-0.40188,0.0003,20.54031]
[1778260396724,23.97,79805.52,1.55,-0.40188,0.0003,20.54031]
[1778260396753,23.97,79805.52,1.55,-0.40188,0.0003,20.54031]
[1778260397516,23.97,79805.16,1.55,-0.40199,0.0003,20.54165]
[1778260399530,23.97,79811.15,1.55,-0.40017,0.0003,20.51893]
[1778260401649,23.97,79817.06,1.55,-0.39837,0.0003,20.49609]
[1778260403580,23.97,79811.62,1.55,-0.40002,0.0003,20.51704]
[1778260408593,23.96,79810.76,1.55,-0.40027,0.0003,20.52025]
[1778260413629,23.96,79811.38,1.55,-0.40006,0.0003,20.51311]
[1778260417108,23.96,79810.95,1.55,-0.40019,0.0003,20.51472]
[1778260417142,23.96,79810.95,1.55,-0.40019,0.0003,20.51472]
[1778260417209,23.96,79810.5,1.55,-0.40032,0.0003,20.51642]
[1778260418692,23.96,79810.77,1.55,-0.40024,0.0003,20.51537]
[1778260418701,23.96,79810.77,1.55,-0.40024,0.0003,20.51537]
[1778260419414,23.96,79811.6,1.55,-0.39999,0.0003,20.51218]
[1778260421032,23.96,79807.31,1.55,-0.40129,0.0003,20.52847]
[1778260421053,23.96,79807.31,1.55,-0.40129,0.0003,20.52847]
[1778260421539,23.96,79804.34,1.55,-0.40219,0.0003,20.53961]
[1778260426542,23.96,79802.34,1.55,-0.40279,0.0003,20.54704]
[1778260431567,23.96,79799.7,1.55,-0.40359,0.0003,20.55675]
[1778260436587,23.96,79801.9,1.55,-0.40291,0.0003,20.54849]
[1778260441594,23.95,79802.27,1.55,-0.40279,0.0003,20.547]
[1778260441690,23.95,79802.27,1.55,-0.40279,0.0003,20.547]
[1778260441715,23.95,79802.27,1.55,-0.40279,0.0003,20.547]
[1778260442157,23.95,79802.27,1.55,-0.40279,0.0003,20.547]
[1778260442193,23.95,79802.27,1.55,-0.40279,0.0003,20.547]
[1778260442272,23.95,79801.43,1.55,-0.40305,0.0003,20.55011]
[1778260442871,23.95,79801.43,1.55,-0.40305,0.0003,20.55011]
[1778260443280,23.95,79801.43,1.55,-0.40305,0.0003,20.55011]
[1778260443303,23.95,79801.43,1.55,-0.40305,0.0003,20.55011]
[1778260443345,23.95,79801.43,1.55,-0.40305,0.0003,20.55011]
[1778260443400,23.95,79800.52,1.55,-0.40332,0.0003,20.55348]
[1778260444925,23.95,79793.23,1.55,-0.40555,0.0003,20.58012]
[1778260447182,23.95,79793.23,1.55,-0.40555,0.0003,20.58012]
[1778260447211,23.95,79793.23,1.55,-0.40555,0.0003,20.58012]
[1778260448912,23.95,79790.69,1.55,-0.40632,0.00031,20.58924]
[1778260449567,23.95,79795.43,1.55,-0.40487,0.0003,20.57209]
[1778260452509,23.95,79801.06,1.55,-0.40315,0.0003,20.55133]
[1778260454266,23.95,79800.59,1.55,-0.40329,0.0003,20.55304]
[1778260454285,23.95,79800.59,1.55,-0.40329,0.0003,20.55304]
[1778260454317,23.95,79800.59,1.55,-0.40329,0.0003,20.55304]
[1778260454342,23.95,79800.59,1.55,-0.40329,0.0003,20.55304]
[1778260454355,23.95,79802.07,1.55,-0.40284,0.0003,20.54753]
[1778260456157,23.95,79802.07,1.55,-0.40283,0.0003,20.54748]
[1778260456186,23.95,79802.07,1.55,-0.40283,0.0003,20.54748]
[1778260456302,23.95,79802.07,1.55,-0.40283,0.0003,20.54748]
[1778260456335,23.95,79802.07,1.55,-0.40283,0.0003,20.54748]
[1778260456430,23.95,79802.07,1.55,-0.40283,0.0003,20.54748]
[1778260456454,23.95,79802.07,1.55,-0.40283,0.0003,20.54748]
[1778260456507,23.95,79808.41,1.55,-0.4009,0.0003,20.52363]
[1778260456697,23.95,79808.41,1.55,-0.4009,0.0003,20.52363]
[1778260456720,23.95,79808.41,1.55,-0.4009,0.0003,20.52363]
[1778260456943,23.95,79808.41,1.55,-0.4009,0.0003,20.5236]
[1778260460638,23.94,79812.35,1.55,-0.3997,0.0003,20.50847]
[1778260460677,23.94,79812.35,1.55,-0.3997,0.0003,20.50847]
[1778260461193,23.94,79812.35,1.55,-0.3997,0.0003,20.50847]
[1778260461294,23.94,79817.17,1.55,-0.39823,0.0003,20.48978]
[1778260462175,23.94,79817.17,1.55,-0.39823,0.0003,20.48978]
[1778260462183,23.94,79817.17,1.55,-0.39823,0.0003,20.48978]
[1778260462200,23.94,79830.15,1.55,-0.39429,0.0003,20.4381]
[1778260462882,23.94,79830.15,1.55,-0.39429,0.0003,20.4381]
[1778260463278,23.94,79834.31,1.55,-0.39303,0.0003,20.42109]
[1778260463680,23.94,79834.31,1.55,-0.39303,0.0003,20.42109]
[1778260463706,23.94,79834.31,1.55,-0.39303,0.0003,20.42109]
[1778260463711,23.94,79834.31,1.55,-0.39303,0.0003,20.42109]
[1778260464478,23.94,79834.31,1.55,-0.39303,0.0003,20.42109]
[1778260464489,23.94,79834.31,1.55,-0.39303,0.0003,20.42109]
[1778260464579,23.94,79837.22,1.55,-0.39215,0.0003,20.40906]
[1778260469002,23.94,79836.08,1.55,-0.39248,0.0003,20.41361]
[1778260469010,23.94,79836.08,1.55,-0.39248,0.0003,20.41361]
[1778260469114,23.94,79836.08,1.55,-0.39248,0.0003,20.41361]
[1778260469226,23.94,79836.08,1.55,-0.39248,0.0003,20.41361]
[1778260469485,23.94,79838.87,1.55,-0.39164,0.0003,20.40202]
[1778260471485,23.94,79838.87,1.55,-0.39163,0.0003,20.40194]
[1778260471545,23.94,79847.24,1.55,-0.38908,0.0003,20.36196]
[1778260474924,23.93,79847.66,1.55,-0.38894,0.0003,20.35999]
[1778260474937,23.93,79847.66,1.55,-0.38894,0.0003,20.35999]
[1778260474940,23.93,79847.66,1.55,-0.38894,0.0003,20.35999]
[1778260474952,23.93,79847.66,1.55,-0.38894,0.0003,20.35999]
[1778260475576,23.93,79851.86,1.55,-0.38767,0.0003,20.34192]
[1778260477362,23.93,79857.67,1.55,-0.38591,0.0003,20.31652]
[1778260483267,23.93,79857.08,1.55,-0.38607,0.0003,20.31888]
[1778260489172,23.92,79852.81,1.55,-0.38734,0.0003,20.33712]
[1778260490472,23.92,79852.81,1.55,-0.38734,0.0003,20.33712]
[1778260490517,23.92,79852.81,1.55,-0.38734,0.0003,20.33712]
[1778260490573,23.92,79853.65,1.55,-0.38708,0.0003,20.33343]
[1778260491920,23.92,79853.65,1.55,-0.38708,0.0003,20.33335]
[1778260491922,23.92,79853.65,1.55,-0.38708,0.0003,20.33335]
[1778260492012,23.92,79853.65,1.55,-0.38708,0.0003,20.33335]
[1778260492035,23.92,79853.65,1.55,-0.38708,0.0003,20.33335]
[1778260492190,23.92,79852.92,1.55,-0.38729,0.0003,20.33644]
[1778260494248,23.92,79852.24,1.55,-0.38749,0.0003,20.33932]
[1778260494273,23.92,79852.24,1.55,-0.38749,0.0003,20.33932]
[1778260499059,23.91,79853.55,1.55,-0.38707,0.0003,20.33322]
[1778260503648,23.91,79853.77,1.55,-0.38698,0.0003,20.33188]
[1778260506135,23.9,79853.65,1.55,-0.387,0.0003,20.33226]
[1778260511324,23.9,79859.68,1.55,-0.38516,0.0003,20.3054]
[1778260512214,23.9,79859.68,1.55,-0.38516,0.0003,20.3054]
[1778260512241,23.9,79859.68,1.55,-0.38516,0.0003,20.3054]
[1778260512330,23.9,79863.8,1.55,-0.38391,0.0003,20.28702]
[1778260516526,23.89,79865.0,1.55,-0.38354,0.0003,20.28143]
[1778260516637,23.89,79865.0,1.55,-0.38354,0.0003,20.28143]
[1778260516613,23.89,79865.1,1.55,-0.3835,0.0003,20.2809]
[1778260517751,23.89,79865.1,1.55,-0.3835,0.0003,20.28083]
[1778260517770,23.89,79865.1,1.55,-0.3835,0.0003,20.28083]
[1778260518372,23.89,79867.5,1.55,-0.38277,0.0003,20.26994]
[1778260520569,23.89,79869.64,1.55,-0.38212,0.0003,20.26016]
[1778260520604,23.89,79869.64,1.55,-0.38212,0.0003,20.26016]
[1778260520630,23.89,79871.39,1.55,-0.38159,0.0003,20.25211]
[1778260521272,23.89,79871.39,1.55,-0.38159,0.0003,20.25211]
[1778260521394,23.89,79871.39,1.55,-0.38158,0.0003,20.25202]
[1778260523407,23.88,79879.47,1.55,-0.37914,0.0003,20.21459]
[1778260528443,23.88,79879.39,1.55,-0.37913,0.0003,20.21445]
[1778260532936,23.87,79878.95,1.55,-0.37922,0.0003,20.21134]
[1778260533481,23.87,79878.43,1.55,-0.37937,0.0003,20.21363]
[1778260535485,23.87,79878.44,1.55,-0.37936,0.0003,20.21346]
[1778260536240,23.86,79877.27,1.55,-0.3797,0.0003,20.21877]
[1778260537015,23.86,79877.27,1.55,-0.37969,0.0003,20.21865]
[1778260537099,23.86,79877.27,1.55,-0.37969,0.0003,20.21865]
[1778260537135,23.86,79877.27,1.55,-0.37969,0.0003,20.21865]
[1778260537509,23.86,79875.76,1.55,-0.38014,0.0003,20.22556]
[1778260542544,23.86,79874.31,1.55,-0.38055,0.0003,20.23179]
[1778260547581,23.85,79873.8,1.55,-0.38067,0.0003,20.23364]
[1778260552616,23.84,79873.69,1.55,-0.38068,0.0003,20.23368]
[1778260557651,23.84,79873.23,1.55,-0.38078,0.0003,20.23533]
[1778260562686,23.83,79874.02,1.55,-0.38052,0.0003,20.23122]
[1778260567723,23.82,79874.75,1.55,-0.38027,0.0003,20.22737]
[1778260571507,23.82,79867.42,1.55,-0.38245,0.0003,20.26055]
[1778260573826,23.82,79868.51,1.55,-0.38211,0.0003,20.25539]
[1778260573850,23.82,79868.51,1.55,-0.38211,0.0003,20.25539]
[1778260573969,23.82,79868.51,1.55,-0.38211,0.0003,20.25539]
[1778260574041,23.82,79868.51,1.55,-0.38211,0.0003,20.25539]
[1778260574072,23.82,79868.51,1.55,-0.38211,0.0003,20.25539]
[1778260574255,23.81,79866.5,1.55,-0.38271,0.0003,20.26442]
[1778260575338,23.81,79866.5,1.55,-0.38271,0.0003,20.26442]
[1778260575371,23.81,79866.5,1.55,-0.38271,0.0003,20.26442]
[1778260575591,23.81,79856.59,1.55,-0.3857,0.0003,20.30865]
[1778260576191,23.81,79856.59,1.55,-0.3857,0.0003,20.30865]
[1778260576216,23.81,79856.59,1.55,-0.3857,0.0003,20.30865]
[1778260576253,23.81,79856.59,1.55,-0.3857,0.0003,20.30865]
[1778260576344,23.81,79856.59,1.55,-0.3857,0.0003,20.30865]
[1778260576537,23.81,79844.68,1.55,-0.38931,0.0003,20.36031]
[1778260576818,23.81,79844.68,1.55,-0.38931,0.0003,20.36031]
[1778260576862,23.81,79844.68,1.55,-0.38931,0.0003,20.36031]
[1778260576873,23.81,79844.68,1.55,-0.38931,0.0003,20.36031]
[1778260577649,23.81,79844.68,1.55,-0.38931,0.0003,20.36031]
[1778260577697,23.81,79844.68,1.55,-0.38931,0.0003,20.36031]
[1778260577721,23.81,79841.75,1.55,-0.39019,0.0003,20.37269]
[1778260582871,23.8,79836.88,1.55,-0.39163,0.0003,20.39271]
[1778260584082,23.8,79841.95,1.55,-0.39009,0.0003,20.37124]
[1778260584086,23.8,79841.95,1.55,-0.39009,0.0003,20.37124]
[1778260584180,23.8,79842.87,1.55,-0.3898,0.0003,20.36723]
[1778260588374,23.8,79842.54,1.55,-0.38988,0.0003,20.36833]
[1778260588475,23.8,79842.54,1.55,-0.38988,0.0003,20.36833]
[1778260588550,23.8,79842.54,1.55,-0.38988,0.0003,20.36833]
[1778260588683,23.79,79845.22,1.55,-0.38906,0.0003,20.35679]
[1778260590407,23.79,79845.22,1.55,-0.38905,0.0003,20.35669]
[1778260590456,23.79,79845.22,1.55,-0.38905,0.0003,20.35669]
[1778260590714,23.79,79853.59,1.55,-0.38651,0.0003,20.32031]
[1778260591604,23.79,79861.8,1.55,-0.384,0.0003,20.2791]
[1778260592946,23.79,79867.35,1.55,-0.38231,0.0003,20.25388]
[1778260599283,23.78,79866.02,1.55,-0.38269,0.0003,20.25955]
[1778260602197,23.78,79864.6,1.55,-0.3831,0.0003,20.26576]
[1778260602203,23.78,79864.6,1.55,-0.3831,0.0003,20.26576]
[1778260602252,23.78,79864.6,1.55,-0.3831,0.0003,20.26576]
[1778260602609,23.78,79871.63,1.55,-0.38097,0.0003,20.23363]
[1778260603305,23.78,79877.64,1.55,-0.37916,0.0003,20.20568]
[1778260603915,23.78,79877.64,1.55,-0.37916,0.0003,20.20568]
[1778260603920,23.78,79877.64,1.55,-0.37916,0.0003,20.20568]
[1778260603924,23.78,79877.64,1.55,-0.37916,0.0003,20.20568]
[1778260603928,23.78,79877.64,1.55,-0.37916,0.0003,20.20568]
[1778260604578,23.78,79879.91,1.55,-0.37847,0.0003,20.19497]
[1778260608300,23.77,79881.92,1.55,-0.37785,0.0003,20.18523]
[1778260608324,23.77,79881.92,1.55,-0.37785,0.0003,20.18523]
[1778260608346,23.77,79881.92,1.55,-0.37785,0.0003,20.18523]
[1778260608652,23.77,79881.92,1.55,-0.37785,0.0003,20.18523]
[1778260608720,23.77,79881.92,1.55,-0.37785,0.0003,20.18523]
[1778260608951,23.77,79873.69,1.55,-0.38032,0.0003,20.2236]
[1778260608969,23.77,79873.69,1.55,-0.38032,0.0003,20.2236]
[1778260609303,23.77,79866.91,1.55,-0.38236,0.0003,20.2546]
[1778260611514,23.77,79866.98,1.55,-0.38233,0.0003,20.25419]
[1778260611523,23.77,79866.98,1.55,-0.38233,0.0003,20.25419]
[1778260611536,23.77,79860.35,1.55,-0.38433,0.0003,20.28399]
[1778260615079,23.76,79860.79,1.55,-0.38418,0.0003,20.28169]
[1778260615180,23.76,79868.12,1.55,-0.38195,0.0003,20.24842]
[1778260615848,23.76,79868.12,1.55,-0.38195,0.0003,20.24842]
[1778260621295,23.75,79870.35,1.55,-0.38125,0.0003,20.23774]
[1778260621305,23.75,79870.35,1.55,-0.38125,0.0003,20.23774]
[1778260621321,23.75,79870.35,1.55,-0.38125,0.0003,20.23774]
[1778260621334,23.75,79870.35,1.55,-0.38125,0.0003,20.23774]
[1778260621649,23.75,79869.46,1.55,-0.38151,0.0003,20.24173]
[1778260622988,23.75,79869.46,1.55,-0.38151,0.0003,20.24163]
[1778260623617,23.75,79869.46,1.55,-0.38151,0.0003,20.24163]
[1778260623685,23.75,79869.46,1.55,-0.38151,0.0003,20.24163]
[1778260623755,23.75,79881.08,1.55,-0.378,0.0003,20.18747]
[1778260625644,23.75,79887.66,1.55,-0.376,0.0003,20.15596]
[1778260630872,23.74,79890.19,1.55,-0.37521,0.0003,20.14325]
[1778260633141,23.74,79889.28,1.55,-0.37547,0.0003,20.14741]
[1778260633184,23.74,79889.28,1.55,-0.37547,0.0003,20.14741]
[1778260633296,23.74,79889.28,1.55,-0.37547,0.0003,20.14741]
[1778260633305,23.74,79889.28,1.55,-0.37547,0.0003,20.14741]
[1778260633376,23.74,79892.72,1.55,-0.37443,0.0003,20.13065]
[1778260634643,23.74,79892.72,1.55,-0.37443,0.0003,20.13065]
[1778260634667,23.74,79892.72,1.55,-0.37443,0.0003,20.13065]
[1778260634676,23.74,79898.81,1.55,-0.37259,0.0003,20.10073]
[1778260636769,23.73,79904.43,1.55,-0.37089,0.0003,20.07261]
[1778260637680,23.73,79913.09,1.55,-0.36829,0.0003,20.02878]
[1778260638470,23.73,79913.09,1.55,-0.36829,0.0003,20.02878]
[1778260638483,23.73,79913.09,1.55,-0.36829,0.0003,20.02878]
[1778260638487,23.73,79913.09,1.55,-0.36829,0.0003,20.02878]
[1778260638572,23.71,79916.75,1.55,-0.36711,0.0003,20.00845]
[1778260639262,23.71,79916.75,1.55,-0.36711,0.0003,20.00845]
[1778260639283,23.71,79916.75,1.55,-0.36711,0.0003,20.00845]
[1778260639755,23.7,79917.16,1.55,-0.36691,0.0003,20.00489]
[1778260640085,23.7,79917.16,1.55,-0.36691,0.0003,20.00489]
[1778260640103,23.7,79917.16,1.55,-0.36691,0.0003,20.00489]
[1778260640772,23.7,79917.69,1.55,-0.36674,0.0003,20.00201]
[1778260644303,23.69,79925.91,1.55,-0.36425,0.0003,19.95866]
[1778260650302,23.68,79924.21,1.55,-0.36472,0.0003,19.96683]
[1778260653927,23.68,79921.03,1.55,-0.36562,0.0003,19.97825]
[1778260653964,23.68,79921.03,1.55,-0.36562,0.0003,19.97825]
[1778260654792,23.68,79921.03,1.55,-0.36562,0.0003,19.97825]
[1778260654335,23.68,79920.06,1.55,-0.36591,0.0003,19.98316]
[1778260654828,23.68,79920.06,1.55,-0.36591,0.0003,19.98316]
[1778260655255,23.68,79920.06,1.55,-0.36591,0.0003,19.98316]
[1778260655285,23.68,79920.06,1.55,-0.36591,0.0003,19.98316]
[1778260655642,23.68,79912.95,1.55,-0.36803,0.0003,20.01971]
[1778260656486,23.68,79912.95,1.55,-0.36803,0.0003,20.01971]
[1778260656500,23.68,79912.95,1.55,-0.36803,0.0003,20.01971]
[1778260657647,23.68,79910.39,1.55,-0.36879,0.0003,20.03265]
[1778260657818,23.67,79906.28,1.55,-0.37002,0.0003,20.05335]
[1778260658386,23.66,79909.62,1.55,-0.36894,0.0003,20.03514]
[1778260659873,23.65,79909.62,1.55,-0.36887,0.0003,20.03386]
[1778260660424,23.63,79910.19,1.55,-0.36863,0.0003,20.0298]
[1778260666424,23.56,79909.71,1.55,-0.36841,0.0003,20.02578]
[1778260667456,23.56,79909.71,1.55,-0.36841,0.0003,20.02578]
[1778260668029,23.56,79908.42,1.55,-0.3688,0.0003,20.03228]
[1778260668434,23.56,79908.42,1.55,-0.36879,0.0003,20.03218]
[1778260669113,23.56,79908.42,1.55,-0.36879,0.0003,20.03218]
[1778260669154,23.56,79908.42,1.55,-0.36879,0.0003,20.03218]
[1778260669441,23.56,79905.32,1.55,-0.36972,0.0003,20.04787]
[1778260674477,23.54,79907.48,1.55,-0.36898,0.0003,20.03524]
[1778260675073,23.54,79907.48,1.55,-0.36898,0.0003,20.03524]
[1778260675078,23.54,79907.48,1.55,-0.36898,0.0003,20.03524]
[1778260675083,23.54,79907.48,1.55,-0.36898,0.0003,20.03524]
[1778260675114,23.54,79907.48,1.55,-0.36898,0.0003,20.03524]
[1778260675717,23.54,79907.48,1.55,-0.36898,0.0003,20.03524]
[1778260675744,23.54,79907.48,1.55,-0.36898,0.0003,20.03524]
[1778260675815,23.54,79907.53,1.55,-0.36895,0.0003,20.03487]
[1778260679803,23.54,79909.3,1.55,-0.3684,0.0003,20.02549]
[1778260679845,23.53,79909.16,1.55,-0.36844,0.0003,20.0261]
[1778260680520,23.53,79908.81,1.55,-0.36854,0.0003,20.0278]
[1778260682606,23.53,79911.07,1.55,-0.36785,0.0003,20.01607]
[1778260682634,23.53,79911.07,1.55,-0.36785,0.0003,20.01607]
[1778260682735,23.53,79913.48,1.55,-0.36712,0.0003,20.00349]
[1778260683418,23.53,79913.48,1.55,-0.36712,0.0003,20.00349]
[1778260683445,23.53,79913.48,1.55,-0.36712,0.0003,20.00349]
[1778260683542,23.53,79913.48,1.55,-0.36711,0.0003,20.00337]
[1778260684141,23.53,79913.48,1.55,-0.36711,0.0003,20.00337]
[1778260684186,23.53,79913.48,1.55,-0.36711,0.0003,20.00337]
[1778260684763,23.53,79916.38,1.55,-0.36623,0.0003,19.98818]
[1778260686329,23.53,79916.29,1.55,-0.36625,0.0003,19.98854]
[1778260686360,23.53,79916.29,1.55,-0.36625,0.0003,19.98854]
[1778260686562,23.53,79916.29,1.55,-0.36625,0.0003,19.98843]
[1778260687791,23.53,79916.29,1.55,-0.36625,0.0003,19.98843]
[1778260688525,23.53,79915.52,1.55,-0.36647,0.0003,19.99234]
[1778260688577,23.52,79911.19,1.55,-0.36777,0.0003,20.01472]
[1778260690590,23.52,79904.74,1.55,-0.36971,0.0003,20.04762]
[1778260694172,23.52,79903.59,1.55,-0.37005,0.0003,20.05323]
[1778260694198,23.52,79903.59,1.55,-0.37005,0.0003,20.05323]
[1778260694709,23.52,79903.59,1.55,-0.37005,0.0003,20.05323]
[1778260694747,23.52,79903.59,1.55,-0.37005,0.0003,20.05323]
[1778260696135,23.52,79904.5,1.55,-0.36976,0.0003,20.04845]
[1778260696177,23.52,79904.5,1.55,-0.36976,0.0003,20.04845]
[1778260696632,23.52,79904.8,1.55,-0.36967,0.0003,20.04684]
[1778260698318,23.52,79905.08,1.55,-0.36958,0.0003,20.04534]
[1778260698360,23.52,79905.08,1.55,-0.36958,0.0003,20.04534]
[1778260698646,23.52,79906.62,1.55,-0.36911,0.0003,20.03736]
[1778260701577,23.51,79909.62,1.55,-0.36819,0.0003,20.02177]
[1778260701668,23.51,79908.14,1.55,-0.36863,0.0003,20.0293]
[1778260702400,23.51,79908.14,1.55,-0.36863,0.0003,20.0293]
[1778260702459,23.51,79908.14,1.55,-0.36863,0.0003,20.0293]
[1778260702691,23.51,79914.5,1.55,-0.36671,0.0003,19.99635]
[1778260702863,23.51,79914.5,1.55,-0.36671,0.0003,19.99635]
[1778260703681,23.51,79914.5,1.55,-0.3667,0.0003,19.99623]
[1778260704287,23.51,79914.5,1.55,-0.3667,0.0003,19.99623]
[1778260704905,23.51,79919.91,1.55,-0.36507,0.0003,19.9678]
[1778260705782,23.51,79922.5,1.55,-0.36428,0.0003,19.95402]
[1778260706964,23.51,79922.19,1.55,-0.36437,0.0003,19.9556]
[1778260707766,23.51,79921.48,1.55,-0.36458,0.0003,19.95927]
[1778260708047,23.51,79921.48,1.55,-0.36458,0.0003,19.95927]
[1778260708998,23.51,79921.48,1.55,-0.36458,0.0003,19.9592]
[1778260709006,23.51,79921.48,1.55,-0.36458,0.0003,19.9592]
[1778260709723,23.51,79918.47,1.55,-0.36548,0.0003,19.97498]
[1778260713112,23.5,79920.82,1.55,-0.36473,0.0003,19.95756]
[1778260713753,23.5,79924.05,1.55,-0.36375,0.0003,19.94035]
[1778260717086,23.5,79925.08,1.55,-0.36343,0.0003,19.93463]
[1778260717107,23.5,79925.08,1.55,-0.36343,0.0003,19.93463]
[1778260717779,23.5,79924.73,1.55,-0.36353,0.0003,19.93642]
[1778260722814,23.49,79929.33,1.55,-0.36213,0.0003,19.91141]
[1778260727849,23.49,79926.76,1.55,-0.36288,0.0003,19.92477]
[1778260731552,23.49,79929.89,1.55,-0.36192,0.0003,19.90769]
[1778260731667,23.49,79929.89,1.55,-0.36192,0.0003,19.90769]
[1778260731877,23.49,79931.33,1.55,-0.36148,0.0003,19.89982]
[1778260733585,23.49,79931.84,1.55,-0.36133,0.0003,19.89697]
[1778260733624,23.48,79931.84,1.55,-0.36132,0.0003,19.89688]
[1778260735617,23.48,79932.75,1.55,-0.36104,0.0003,19.89186]
[1778260735761,23.48,79934.32,1.55,-0.36057,0.0003,19.88324]
[1778260737675,23.48,79934.32,1.55,-0.36056,0.0003,19.88316]
[1778260742513,23.48,79934.34,1.55,-0.36053,0.0003,19.88257]
[1778260742595,23.48,79934.34,1.55,-0.36053,0.0003,19.88257]
[1778260742624,23.48,79934.34,1.55,-0.36053,0.0003,19.88257]
[1778260742775,23.48,79934.34,1.55,-0.36053,0.0003,19.88257]
[1778260742861,23.48,79934.34,1.55,-0.36053,0.0003,19.88257]
[1778260742798,23.48,79936.24,1.55,-0.35996,0.0003,19.87209]
[1778260743210,23.48,79936.24,1.55,-0.35996,0.0003,19.87209]
[1778260743230,23.48,79944.09,1.55,-0.3576,0.0003,19.82873]
[1778260745879,23.48,79944.09,1.55,-0.3576,0.0003,19.82873]
[1778260744982,23.47,79956.86,1.55,-0.35377,0.0003,19.75666]
[1778260746015,23.47,79956.86,1.55,-0.35377,0.0003,19.75666]
[1778260746529,23.47,79959.49,1.55,-0.35298,0.0003,19.74152]
[1778260747931,23.47,79959.9,1.55,-0.35285,0.0003,19.73905]
[1778260748201,23.47,79959.9,1.55,-0.35285,0.0003,19.73905]
[1778260748229,23.47,79959.9,1.55,-0.35285,0.0003,19.73905]
[1778260748268,23.47,79959.9,1.55,-0.35285,0.0003,19.73905]
[1778260748876,23.47,79961.04,1.55,-0.35251,0.0003,19.7324]
[1778260749946,23.47,79961.04,1.55,-0.3525,0.0003,19.73224]
[1778260750034,23.47,79970.56,1.55,-0.34966,0.0003,19.67692]
[1778260751478,23.47,79970.56,1.55,-0.34966,0.0003,19.67692]
[1778260751494,23.47,79970.56,1.55,-0.34966,0.0003,19.67692]
[1778260751774,23.46,79967.18,1.55,-0.35062,0.0003,19.69569]
[1778260754035,23.44,79970.58,1.55,-0.34951,0.0003,19.67389]
[1778260754140,23.44,79974.04,1.55,-0.34845,0.0003,19.65276]
[1778260757882,23.42,79983.42,1.55,-0.34558,0.0003,19.59498]
[1778260763001,23.39,79984.32,1.55,-0.3451,0.0003,19.58517]
[1778260763620,23.39,79984.32,1.55,-0.3451,0.0003,19.58517]
[1778260763674,23.39,79984.32,1.55,-0.3451,0.0003,19.58517]
[1778260763782,23.38,79982.84,1.55,-0.3455,0.0003,19.59327]
[1778260765646,23.37,79989.92,1.55,-0.34335,0.0003,19.5493]
[1778260771436,23.37,79989.34,1.55,-0.34349,0.0003,19.55209]
[1778260776771,23.36,79989.42,1.55,-0.3434,0.0003,19.54601]
[1778260776804,23.36,79989.42,1.55,-0.3434,0.0003,19.54601]
[1778260776819,23.36,79989.42,1.55,-0.3434,0.0003,19.54601]
[1778260776831,23.36,79989.42,1.55,-0.3434,0.0003,19.54601]
[1778260776872,23.36,79989.38,1.55,-0.34341,0.0003,19.54611]
[1778260776938,23.36,79989.38,1.55,-0.34341,0.0003,19.54611]
[1778260779362,23.36,79991.92,1.55,-0.34264,0.0003,19.5303]
[1778260779396,23.36,79991.92,1.55,-0.34264,0.0003,19.5303]
[1778260779919,23.36,79992.87,1.55,-0.34236,0.0003,19.52436]
[1778260780067,23.36,79992.87,1.55,-0.34236,0.0003,19.52436]
[1778260780670,23.36,79992.87,1.55,-0.34236,0.0003,19.52436]
[1778260780759,23.36,79993.89,1.55,-0.34205,0.0003,19.51796]
[1778260782371,23.35,79993.89,1.55,-0.34204,0.0003,19.5178]
[1778260782400,23.35,79993.89,1.55,-0.34204,0.0003,19.5178]
[1778260782404,23.35,79993.89,1.55,-0.34204,0.0003,19.5178]
[1778260782415,23.35,79993.89,1.55,-0.34204,0.0003,19.5178]
[1778260782851,23.35,79994.67,1.55,-0.3418,0.0003,19.51285]
[1778260788893,23.35,79999.61,1.55,-0.34031,0.0003,19.48162]
[1778260797716,23.34,79997.71,1.55,-0.3408,0.0003,19.49178]
[1778260797723,23.34,79997.71,1.55,-0.3408,0.0003,19.49178]
[1778260797750,23.34,79997.71,1.55,-0.3408,0.0003,19.49178]
[1778260797937,23.34,79995.67,1.55,-0.3414,0.0003,19.50425]
[1778260799807,23.33,80006.71,1.55,-0.33812,0.00029,19.43497]
[1778260801382,23.33,80002.48,1.55,-0.33936,0.0003,19.46137]
[1778260807407,23.32,80002.93,1.55,-0.33917,0.0003,19.45741]
[1778260811306,23.32,80000.4,1.55,-0.3399,0.0003,19.47279]
[1778260811435,23.32,80000.4,1.55,-0.33989,0.0003,19.47264]
[1778260812890,23.32,79993.07,1.55,-0.34206,0.0003,19.51796]
[1778260813410,23.32,79993.07,1.55,-0.34206,0.0003,19.51796]
[1778260813511,23.32,79993.07,1.55,-0.34206,0.0003,19.51796]
[1778260813564,23.32,79993.07,1.55,-0.34206,0.0003,19.51796]
[1778260813698,23.32,79991.01,1.55,-0.34266,0.0003,19.53048]
[1778260816470,23.31,79983.66,1.55,-0.34483,0.0003,19.57496]
[1778260817248,23.31,79983.66,1.55,-0.34483,0.0003,19.57496]
[1778260817271,23.31,79983.66,1.55,-0.34483,0.0003,19.57496]
[1778260817602,23.31,79981.1,1.55,-0.34558,0.0003,19.59031]
[1778260819616,23.31,79981.1,1.55,-0.34558,0.0003,19.59022]
[1778260824425,23.31,79979.83,1.55,-0.34593,0.0003,19.59733]
[1778260824458,23.31,79979.83,1.55,-0.34593,0.0003,19.59733]
[1778260824560,23.31,79980.12,1.55,-0.34584,0.0003,19.59547]
[1778260825635,23.31,79980.12,1.55,-0.34584,0.0003,19.59547]
[1778260825658,23.31,79980.12,1.55,-0.34584,0.0003,19.59547]
[1778260825758,23.31,79980.79,1.55,-0.34563,0.0003,19.5913]
[1778260826699,23.31,79980.79,1.55,-0.34563,0.0003,19.5913]
[1778260826729,23.31,79980.79,1.55,-0.34563,0.0003,19.5913]
[1778260826764,23.31,79980.79,1.55,-0.34563,0.0003,19.5913]
[1778260826830,23.3,79980.86,1.55,-0.3456,0.0003,19.59075]
[1778260827155,23.3,79980.86,1.55,-0.3456,0.0003,19.59075]
[1778260828038,23.3,79980.95,1.55,-0.34557,0.0003,19.59007]
[1778260828070,23.3,79980.95,1.55,-0.34557,0.0003,19.59007]
[1778260829089,23.3,79980.95,1.55,-0.34557,0.0003,19.58994]
[1778260829566,23.3,79975.13,1.55,-0.3473,0.0003,19.62486]
[1778260834599,23.3,79973.17,1.55,-0.34782,0.0003,19.63104]
[1778260836803,23.3,79972.17,1.55,-0.34811,0.0003,19.63689]
[1778260836848,23.3,79972.17,1.55,-0.34811,0.0003,19.63689]
[1778260836857,23.3,79972.17,1.55,-0.34811,0.0003,19.63689]
[1778260836886,23.3,79971.94,1.55,-0.34818,0.0003,19.63815]
[1778260837761,23.3,79971.94,1.55,-0.34818,0.0003,19.63815]
[1778260837997,23.29,79971.81,1.55,-0.34821,0.0003,19.6388]
[1778260838627,23.29,79971.81,1.55,-0.3482,0.0003,19.63868]
[1778260841251,23.29,79971.89,1.55,-0.34817,0.0003,19.63797]
[1778260841305,23.29,79971.89,1.55,-0.34817,0.0003,19.63797]
[1778260841652,23.29,79974.11,1.55,-0.3475,0.0003,19.62461]
[1778260844670,23.29,79980.39,1.55,-0.34561,0.0003,19.58649]
[1778260849705,23.28,79983.58,1.55,-0.34463,0.0003,19.56666]
[1778260854739,23.28,79985.88,1.55,-0.34393,0.0003,19.55217]
[1778260859775,23.28,79985.25,1.55,-0.34409,0.0003,19.55553]
[1778260861071,23.28,79985.04,1.55,-0.34415,0.0003,19.5567]
[1778260861106,23.28,79985.04,1.55,-0.34415,0.0003,19.5567]
[1778260861215,23.28,79985.04,1.55,-0.34415,0.0003,19.5567]
[1778260861281,23.28,79985.04,1.55,-0.34415,0.0003,19.5567]
[1778260861788,23.27,79984.95,1.55,-0.34417,0.0003,19.55715]
[1778260862545,23.27,79984.95,1.55,-0.34417,0.0003,19.55715]
[1778260862796,23.27,79980.1,1.55,-0.34561,0.0003,19.58649]
[1778260863340,23.27,79980.1,1.55,-0.34561,0.0003,19.58649]
[1778260863536,23.27,79980.1,1.55,-0.34561,0.0003,19.58649]
[1778260863619,23.27,79980.1,1.55,-0.34561,0.0003,19.58649]
[1778260863654,23.27,79980.1,1.55,-0.34561,0.0003,19.58649]
[1778260863892,23.27,79980.1,1.55,-0.34561,0.0003,19.58649]
[1778260863947,23.27,79980.1,1.55,-0.34561,0.0003,19.58649]
[1778260863996,23.27,79961.53,1.55,-0.35117,0.0003,19.6969]
[1778260865406,23.27,79961.53,1.55,-0.35116,0.0003,19.69682]
[1778260865440,23.27,79961.53,1.55,-0.35116,0.0003,19.69682]
[1778260865443,23.27,79961.53,1.55,-0.35116,0.0003,19.69682]
[1778260865455,23.27,79961.53,1.55,-0.35116,0.0003,19.69682]
[1778260865522,23.27,79961.53,1.55,-0.35116,0.0003,19.69682]
[1778260865551,23.27,79961.53,1.55,-0.35116,0.0003,19.69682]
[1778260865568,23.27,79961.53,1.55,-0.35116,0.0003,19.69682]
[1778260865589,23.27,79961.53,1.55,-0.35116,0.0003,19.69682]
[1778260865845,23.27,79961.53,1.55,-0.35116,0.0003,19.69682]
[1778260865873,23.27,79961.53,1.55,-0.35116,0.0003,19.69682]
[1778260865976,23.27,79964.28,1.55,-0.35033,0.0003,19.68061]
[1778260866492,23.27,79964.28,1.55,-0.35033,0.0003,19.68061]
[1778260866861,23.27,79964.28,1.55,-0.35033,0.0003,19.68061]
[1778260866957,23.27,79964.28,1.55,-0.35033,0.0003,19.68061]
[1778260866989,23.27,79964.28,1.55,-0.35033,0.0003,19.68061]
[1778260867015,23.27,79964.28,1.55,-0.35033,0.0003,19.68061]
[1778260866940,23.27,79966.65,1.55,-0.34961,0.0003,19.6665]
[1778260867700,23.27,79966.65,1.55,-0.34961,0.0003,19.6665]
[1778260867911,23.27,79966.65,1.55,-0.34961,0.0003,19.6665]
[1778260867991,23.27,79977.6,1.55,-0.34633,0.0003,19.60096]
[1778260868834,23.27,79977.6,1.55,-0.34633,0.0003,19.60096]
[1778260868843,23.27,79977.6,1.55,-0.34633,0.0003,19.60096]
[1778260868935,23.27,79978.84,1.55,-0.34596,0.0003,19.59348]
[1778260870766,23.27,79978.84,1.55,-0.34595,0.0003,19.59341]
[1778260870777,23.27,79978.84,1.55,-0.34595,0.0003,19.59341]
[1778260870862,23.27,79979.8,1.55,-0.34566,0.0003,19.58754]
[1778260872982,23.27,79979.64,1.55,-0.34571,0.0003,19.58844]
[1778260873033,23.27,79979.64,1.55,-0.34571,0.0003,19.58844]
[1778260873877,23.27,79981.2,1.55,-0.34524,0.0003,19.57882]
[1778260874322,23.27,79981.2,1.55,-0.34524,0.0003,19.57882]
[1778260874365,23.27,79981.2,1.55,-0.34524,0.0003,19.57882]
[1778260874884,23.27,79983.6,1.55,-0.34452,0.0003,19.56416]
[1778260877906,23.26,79974.72,1.55,-0.34715,0.0003,19.61749]
[1778260882940,23.26,79968.98,1.55,-0.34883,0.0003,19.65089]
[1778260884181,23.26,79967.35,1.55,-0.34932,0.0003,19.66054]
[1778260884280,23.26,79967.35,1.55,-0.34932,0.0003,19.66054]
[1778260884393,23.26,79967.35,1.55,-0.34932,0.0003,19.66054]
[1778260884954,23.25,79965.63,1.55,-0.34982,0.0003,19.67048]
[1778260886758,23.25,79963.24,1.55,-0.35053,0.0003,19.68447]
[1778260886968,23.25,79957.47,1.55,-0.35226,0.0003,19.71805]
[1778260887120,23.25,79957.47,1.55,-0.35226,0.0003,19.71805]
[1778260887976,23.25,79960.11,1.55,-0.35146,0.0003,19.70259]
[1778260889171,23.25,79960.45,1.55,-0.35135,0.0003,19.70046]
[1778260889179,23.25,79960.45,1.55,-0.35135,0.0003,19.70046]
[1778260889988,23.25,79962.63,1.55,-0.35069,0.0003,19.68755]
[1778260890541,23.25,79962.63,1.55,-0.35069,0.0003,19.68755]
[1778260890602,23.25,79962.63,1.55,-0.35069,0.0003,19.68755]
[1778260890652,23.25,79962.63,1.55,-0.35069,0.0003,19.68755]
[1778260890669,23.25,79962.63,1.55,-0.35069,0.0003,19.68755]
[1778260891001,23.25,79964.51,1.55,-0.3501,0.0003,19.67166]
[1778260891410,23.25,79964.51,1.55,-0.3501,0.0003,19.67166]
[1778260891457,23.25,79964.51,1.55,-0.3501,0.0003,19.67166]
[1778260891886,23.25,79964.51,1.55,-0.3501,0.0003,19.67166]
[1778260892003,23.25,79970.98,1.55,-0.34814,0.0003,19.63301]
[1778260893010,23.25,79976.76,1.55,-0.34641,0.0003,19.59826]
[1778260893708,23.25,79976.76,1.55,-0.34641,0.0003,19.59826]
[1778260893977,23.25,79976.76,1.55,-0.34641,0.0003,19.59826]
[1778260894050,23.25,79976.76,1.55,-0.34641,0.0003,19.59826]
[1778260894057,23.24,79970.95,1.55,-0.34814,0.0003,19.63297]
[1778260896016,23.24,79970.95,1.55,-0.34814,0.0003,19.63288]
[1778260897391,23.24,79966.1,1.55,-0.34958,0.0003,19.6614]
[1778260898045,23.24,79966.31,1.55,-0.34951,0.0003,19.66003]
[1778260899407,23.24,79966.24,1.55,-0.34952,0.0003,19.66031]
[1778260900059,23.24,79966.89,1.55,-0.34932,0.0003,19.65633]
[1778260905915,23.23,79968.45,1.55,-0.34883,0.0003,19.64657]
[1778260909921,23.23,79964.82,1.55,-0.3499,0.0003,19.66756]
[1778260911710,23.23,79963.76,1.55,-0.3502,0.0003,19.67356]
[1778260911794,23.23,79962.87,1.55,-0.35046,0.0003,19.67868]
[1778260913561,23.23,79962.87,1.55,-0.35046,0.0003,19.67855]
[1778260913583,23.23,79962.87,1.55,-0.35046,0.0003,19.67855]
[1778260913830,23.23,79960.79,1.55,-0.35108,0.0003,19.69064]
[1778260915811,23.22,79951.62,1.55,-0.35383,0.0003,19.74378]
[1778260919228,23.22,79948.74,1.55,-0.35469,0.0003,19.76006]
[1778260919266,23.22,79948.74,1.55,-0.35469,0.0003,19.76006]
[1778260919625,23.22,79948.74,1.55,-0.35469,0.0003,19.76006]
[1778260919667,23.22,79948.74,1.55,-0.35469,0.0003,19.76006]
[1778260922803,23.22,79942.45,1.55,-0.35657,0.0003,19.79557]
[1778260924648,23.22,79952.18,1.55,-0.35362,0.0003,19.73968]
[1778260925443,23.22,79952.18,1.55,-0.35362,0.0003,19.73968]
[1778260925449,23.22,79952.18,1.55,-0.35362,0.0003,19.73968]
[1778260925452,23.22,79952.18,1.55,-0.35362,0.0003,19.73968]
[1778260925490,23.22,79952.18,1.55,-0.35362,0.0003,19.73968]
[1778260925638,23.22,79953.55,1.55,-0.3532,0.0003,19.73166]
[1778260926235,23.22,79953.55,1.55,-0.3532,0.0003,19.73166]
[1778260926273,23.22,79953.55,1.55,-0.3532,0.0003,19.73166]
[1778260926610,23.22,79953.55,1.55,-0.3532,0.0003,19.73166]
[1778260926637,23.22,79953.55,1.55,-0.3532,0.0003,19.73166]
[1778260931930,23.21,79949.26,1.55,-0.35447,0.0003,19.75587]
[1778260931988,23.21,79949.26,1.55,-0.35447,0.0003,19.75587]
[1778260932009,23.21,79948.84,1.55,-0.35459,0.0003,19.7582]
[1778260937323,23.21,79944.53,1.55,-0.35587,0.0003,19.78239]
[1778260938991,23.21,79944.53,1.55,-0.35587,0.0003,19.78239]
[1778260938996,23.21,79944.53,1.55,-0.35587,0.0003,19.78239]
[1778260939170,23.21,79944.03,1.55,-0.35602,0.0003,19.78507]
[1778260939885,23.21,79944.03,1.55,-0.35602,0.0003,19.78507]
[1778260939933,23.21,79944.03,1.55,-0.35602,0.0003,19.78507]
[1778260939974,23.21,79939.8,1.55,-0.3573,0.0003,19.809]
[1778260941054,23.21,79939.8,1.55,-0.3573,0.0003,19.809]
[1778260941094,23.21,79939.8,1.55,-0.3573,0.0003,19.809]
[1778260941742,23.2,79939.8,1.55,-0.35729,0.0003,19.80891]
[1778260942097,23.2,79939.8,1.55,-0.35729,0.0003,19.80891]
[1778260942103,23.2,79939.8,1.55,-0.35729,0.0003,19.80891]
[1778260941843,23.2,79937.38,1.55,-0.35802,0.0003,19.82239]
[1778260942142,23.2,79937.38,1.55,-0.35802,0.0003,19.82239]
[1778260942876,23.2,79937.38,1.55,-0.35802,0.0003,19.82239]
[1778260942893,23.2,79937.38,1.55,-0.35802,0.0003,19.82239]
[1778260943018,23.2,79942.53,1.55,-0.35645,0.0003,19.79326]
[1778260943203,23.2,79942.53,1.55,-0.35645,0.0003,19.79326]
[1778260943240,23.2,79942.53,1.55,-0.35645,0.0003,19.79326]
[1778260943504,23.2,79954.27,1.55,-0.3529,0.0003,19.72585]
[1778260945415,23.2,79958.39,1.55,-0.35165,0.0003,19.70174]
[1778260945455,23.2,79958.39,1.55,-0.35165,0.0003,19.70174]
[1778260945516,23.2,79957.44,1.55,-0.35193,0.0003,19.70718]
[1778260947625,23.2,79957.48,1.55,-0.35192,0.0003,19.70683]
[1778260947688,23.2,79957.48,1.55,-0.35192,0.0003,19.70683]
[1778260948069,23.2,79957.6,1.55,-0.35187,0.0003,19.70591]
[1778260950106,23.2,79963.33,1.55,-0.35013,0.0003,19.67208]
[1778260950305,23.2,79963.33,1.55,-0.35013,0.0003,19.67208]
[1778260950316,23.2,79963.33,1.55,-0.35013,0.0003,19.67208]
[1778260950334,23.2,79963.33,1.55,-0.35013,0.0003,19.67208]
[1778260950414,23.2,79963.33,1.55,-0.35013,0.0003,19.67208]
[1778260951467,23.19,79970.83,1.55,-0.34785,0.0003,19.62257]
[1778260954230,23.19,79971.5,1.55,-0.34764,0.0003,19.61839]
[1778260954271,23.19,79971.5,1.55,-0.34764,0.0003,19.61839]
[1778260954362,23.19,79971.5,1.55,-0.34764,0.0003,19.61839]
[1778260954698,23.19,79971.5,1.55,-0.34764,0.0003,19.61839]
[1778260954796,23.19,79969.12,1.55,-0.34835,0.0003,19.63253]
[1778260957463,23.19,79963.16,1.55,-0.35013,0.0003,19.66766]
[1778260962498,23.19,79962.98,1.55,-0.35016,0.0003,19.66822]
[1778260967534,23.18,79965.46,1.55,-0.34939,0.0003,19.65302]
[1778260972569,23.18,79970.71,1.55,-0.34778,0.0003,19.62118]
[1778260977603,23.17,79970.56,1.55,-0.3478,0.0003,19.62155]
[1778260980742,23.17,79967.08,1.55,-0.34883,0.0003,19.64198]
[1778260980790,23.17,79967.08,1.55,-0.34883,0.0003,19.64198]
[1778260981146,23.17,79967.63,1.55,-0.34866,0.0003,19.63858]
[1778260982289,23.17,79967.63,1.55,-0.34866,0.0003,19.63858]
[1778260982331,23.17,79967.63,1.55,-0.34866,0.0003,19.63858]
[1778260982911,23.17,79972.11,1.55,-0.34731,0.0003,19.61162]
[1778260988680,23.16,79968.9,1.55,-0.34823,0.0003,19.63009]
[1778260992899,23.16,79970.0,1.55,-0.34788,0.0003,19.62309]
[1778260992944,23.16,79970.0,1.55,-0.34788,0.0003,19.62309]
[1778260992986,23.16,79970.09,1.55,-0.34785,0.0003,19.62242]
[1778260999757,23.15,79969.49,1.55,-0.34798,0.0003,19.62499]
[1778261001599,23.15,79968.37,1.55,-0.34831,0.0003,19.63154]
[1778261001630,23.15,79968.37,1.55,-0.34831,0.0003,19.63154]
[1778261001709,23.15,79968.37,1.55,-0.34831,0.0003,19.63154]
[1778261001728,23.15,79968.37,1.55,-0.34831,0.0003,19.63154]
[1778261001826,23.15,79964.0,1.55,-0.34962,0.0003,19.65742]
[1778261002816,23.15,79958.42,1.55,-0.35129,0.0003,19.69026]
[1778261003485,23.15,79958.42,1.55,-0.35129,0.0003,19.69026]
[1778261003509,23.15,79958.42,1.55,-0.35129,0.0003,19.69026]
[1778261003969,23.15,79958.42,1.55,-0.35129,0.0003,19.69026]
[1778261004020,23.15,79958.42,1.55,-0.35129,0.0003,19.69026]
[1778261004141,23.15,79958.42,1.55,-0.35129,0.0003,19.69026]
[1778261006187,23.14,79949.26,1.55,-0.35404,0.0003,19.7431]
[1778261009324,23.14,79949.49,1.55,-0.35396,0.0003,19.74151]
[1778261009343,23.14,79949.49,1.55,-0.35396,0.0003,19.74151]
[1778261009347,23.14,79949.49,1.55,-0.35396,0.0003,19.74151]
[1778261009375,23.14,79949.49,1.55,-0.35396,0.0003,19.74151]
[1778261009828,23.14,79950.23,1.55,-0.35373,0.0003,19.73711]
[1778261011136,23.14,79957.8,1.55,-0.35139,0.0003,19.68781]
[1778261016877,23.13,79959.58,1.55,-0.35081,0.0003,19.67653]
[1778261021913,23.12,79958.76,1.55,-0.35102,0.0003,19.68049]
[1778261023005,23.12,79958.76,1.55,-0.35102,0.0003,19.68049]
[1778261023084,23.12,79958.76,1.55,-0.35102,0.0003,19.68049]
[1778261023104,23.12,79958.76,1.55,-0.35102,0.0003,19.68049]
[1778261023085,23.12,79958.29,1.55,-0.35115,0.0003,19.68309]
[1778261023926,23.12,79958.29,1.55,-0.35114,0.0003,19.68291]
[1778261024660,23.12,79958.29,1.55,-0.35114,0.0003,19.68291]
[1778261024934,23.12,79951.94,1.55,-0.35306,0.0003,19.71997]
[1778261025545,23.12,79951.94,1.55,-0.35306,0.0003,19.71997]
[1778261025711,23.12,79951.94,1.55,-0.35306,0.0003,19.71997]
[1778261025760,23.12,79951.94,1.55,-0.35306,0.0003,19.71997]
[1778261025788,23.12,79951.94,1.55,-0.35306,0.0003,19.71997]
[1778261025943,23.12,79946.17,1.55,-0.3548,0.0003,19.75323]
[1778261028961,23.11,79938.49,1.55,-0.35712,0.0003,19.79665]
[1778261030707,23.11,79939.34,1.55,-0.35685,0.0003,19.79168]
[1778261030744,23.11,79939.34,1.55,-0.35685,0.0003,19.79168]
[1778261030975,23.11,79938.74,1.55,-0.35703,0.0003,19.79494]
[1778261032844,23.11,79940.83,1.55,-0.35638,0.0003,19.78292]
[1778261032874,23.11,79940.83,1.55,-0.35638,0.0003,19.78292]
[1778261032990,23.11,79939.91,1.55,-0.35666,0.0003,19.78801]
[1778261037560,23.1,79941.8,1.55,-0.35605,0.0003,19.77669]
[1778261037605,23.1,79941.8,1.55,-0.35605,0.0003,19.77669]
[1778261038026,23.1,79941.54,1.55,-0.35612,0.0003,19.77804]
[1778261038275,23.1,79941.54,1.55,-0.35612,0.0003,19.77804]
[1778261038323,23.1,79941.54,1.55,-0.35612,0.0003,19.77804]
[1778261039032,23.1,79942.86,1.55,-0.35572,0.0003,19.77037]
[1778261044070,23.09,79947.54,1.55,-0.35426,0.0003,19.7428]
[1778261049182,23.09,79945.48,1.55,-0.35485,0.0003,19.75396]
[1778261054216,23.08,79946.55,1.55,-0.3545,0.0003,19.74722]
[1778261054963,23.08,79946.55,1.55,-0.3545,0.0003,19.74722]
[1778261054973,23.08,79946.55,1.55,-0.3545,0.0003,19.74722]
[1778261055224,23.08,79946.24,1.55,-0.35458,0.0003,19.74885]
[1778261055895,23.08,79946.24,1.55,-0.35458,0.0003,19.74885]
[1778261055951,23.08,79946.24,1.55,-0.35458,0.0003,19.74885]
[1778261056230,23.08,79952.05,1.55,-0.35281,0.0003,19.71502]
[1778261056610,23.08,79952.05,1.55,-0.35281,0.0003,19.71502]
[1778261061613,23.08,79955.96,1.55,-0.3516,0.0003,19.69163]
[1778261061647,23.08,79955.96,1.55,-0.3516,0.0003,19.69163]
[1778261061714,23.08,79955.81,1.55,-0.35164,0.0003,19.69237]
[1778261065218,23.07,79956.26,1.55,-0.35149,0.0003,19.68945]
[1778261066889,23.07,79955.07,1.55,-0.35184,0.0003,19.69617]
[1778261067254,23.07,79955.39,1.55,-0.35173,0.0003,19.69415]
[1778261067986,23.07,79955.73,1.55,-0.35162,0.0003,19.69201]
[1778261069628,23.07,79951.78,1.55,-0.35282,0.0003,19.71501]
[1778261070920,23.07,79946.97,1.55,-0.35427,0.0003,19.74285]
[1778261071356,23.07,79945.54,1.55,-0.3547,0.0003,19.75098]
[1778261071357,23.07,79945.54,1.55,-0.3547,0.0003,19.75098]
[1778261071629,23.07,79945.54,1.55,-0.3547,0.0003,19.75098]
[1778261071723,23.06,79944.75,1.55,-0.3549,0.0003,19.75058]
[1778261077378,23.06,79944.09,1.55,-0.35507,0.0003,19.7537]
[1778261082413,23.05,79942.52,1.55,-0.35552,0.0003,19.76221]
[1778261087505,23.05,79944.7,1.55,-0.35484,0.0003,19.74925]
[1778261087806,23.05,79944.7,1.55,-0.35484,0.0003,19.74925]
[1778261087841,23.05,79944.7,1.55,-0.35484,0.0003,19.74925]
[1778261088096,23.05,79943.04,1.55,-0.35534,0.0003,19.7587]
[1778261093669,23.04,79942.05,1.55,-0.3556,0.0003,19.76368]
[1778261094088,23.04,79942.05,1.55,-0.3556,0.0003,19.76368]
[1778261094131,23.04,79942.05,1.55,-0.3556,0.0003,19.76368]
[1778261094190,23.04,79943.76,1.55,-0.35507,0.0003,19.7536]
[1778261099100,23.04,79944.33,1.55,-0.35488,0.0003,19.74995]
[1778261100540,23.03,79938.49,1.55,-0.35664,0.00031,19.78309]
[1778261103010,23.03,79936.2,1.55,-0.35733,0.00031,19.79587]
[1778261103048,23.03,79936.2,1.55,-0.35733,0.00031,19.79587]
[1778261103111,23.03,79935.46,1.55,-0.35755,0.00031,19.80007]
[1778261107446,23.03,79934.75,1.55,-0.35775,0.00031,19.80363]
[1778261108126,23.03,79934.75,1.55,-0.35775,0.00031,19.80363]
[1778261108274,23.03,79934.75,1.55,-0.35775,0.00031,19.80363]
[1778261108219,23.03,79923.48,1.55,-0.36119,0.00031,19.86651]
[1778261110026,23.03,79923.94,1.55,-0.36105,0.00031,19.86396]
[1778261110027,23.03,79925.44,1.55,-0.36058,0.00031,19.85554]
[1778261110426,23.03,79925.44,1.55,-0.36058,0.00031,19.85554]
[1778261112209,23.02,79925.44,1.55,-0.36057,0.00031,19.85545]
[1778261112624,23.02,79926.28,1.55,-0.36031,0.00031,19.85058]
[1778261117538,23.02,79923.1,1.55,-0.36127,0.00031,19.86794]
[1778261117596,23.02,79923.1,1.55,-0.36127,0.00031,19.86794]
[1778261118066,23.02,79923.1,1.55,-0.36127,0.00031,19.86794]
[1778261118096,23.02,79923.1,1.55,-0.36127,0.00031,19.86794]
[1778261118591,23.02,79919.74,1.55,-0.36229,0.00031,19.88637]
[1778261118642,23.02,79919.74,1.55,-0.36229,0.00031,19.88637]
[1778261118668,23.02,79917.79,1.55,-0.36289,0.00031,19.89696]
[1778261119452,23.02,79917.79,1.55,-0.36289,0.00031,19.89696]
[1778261119492,23.02,79917.79,1.55,-0.36289,0.00031,19.89696]
[1778261119582,23.02,79917.79,1.55,-0.36289,0.00031,19.89696]
[1778261119675,23.02,79917.79,1.55,-0.36288,0.00031,19.89686]
[1778261120409,23.02,79917.79,1.55,-0.36288,0.00031,19.89686]
[1778261120744,23.02,79919.62,1.55,-0.36231,0.00031,19.88672]
[1778261121309,23.02,79919.62,1.55,-0.36231,0.00031,19.88672]
[1778261121321,23.02,79919.62,1.55,-0.36231,0.00031,19.88672]
[1778261121604,23.02,79919.62,1.55,-0.36231,0.00031,19.88672]
[1778261121738,23.02,79919.62,1.55,-0.36231,0.00031,19.88672]
[1778261121809,23.02,79919.62,1.55,-0.36231,0.00031,19.88672]
[1778261121820,23.02,79919.62,1.55,-0.36231,0.00031,19.88672]
[1778261121876,23.02,79919.62,1.55,-0.36231,0.00031,19.88672]
[1778261121919,23.01,79927.92,1.55,-0.35976,0.00031,19.84061]
[1778261123291,23.01,79927.92,1.55,-0.35976,0.00031,19.84061]
[1778261123337,23.01,79927.92,1.55,-0.35976,0.00031,19.8405]
[1778261123343,23.01,79927.92,1.55,-0.35976,0.00031,19.8405]
[1778261123579,23.01,79927.92,1.55,-0.35976,0.00031,19.8405]
[1778261124088,23.01,79932.2,1.55,-0.35844,0.00031,19.81638]
[1778261129966,23.01,79931.6,1.55,-0.3586,0.00031,19.81929]
[1778261130044,23.01,79931.6,1.55,-0.3586,0.00031,19.81929]
[1778261130129,23.01,79931.79,1.55,-0.35854,0.00031,19.81813]
[1778261130644,23.01,79931.79,1.55,-0.35854,0.00031,19.81813]
[1778261130750,23.01,79931.6,1.55,-0.35859,0.00031,19.81911]
[1778261131326,23.01,79931.6,1.55,-0.35859,0.00031,19.81911]
[1778261131515,23.01,79931.6,1.55,-0.35859,0.00031,19.81911]
[1778261131525,23.01,79931.6,1.55,-0.35859,0.00031,19.81911]
[1778261131726,23.01,79931.6,1.55,-0.35859,0.00031,19.81911]
[1778261131738,23.01,79931.6,1.55,-0.35859,0.00031,19.81911]
[1778261131764,23.01,79931.6,1.55,-0.35859,0.00031,19.81911]
[1778261131964,23.01,79931.6,1.55,-0.35859,0.00031,19.81911]
[1778261132137,23.01,79946.09,1.55,-0.35413,0.0003,19.73127]
[1778261132728,23.01,79946.09,1.55,-0.35413,0.0003,19.73127]
[1778261132766,23.0,79946.09,1.55,-0.35412,0.0003,19.73114]
[1778261133613,23.0,79946.09,1.55,-0.35412,0.0003,19.73114]
[1778261133654,23.0,79946.09,1.55,-0.35412,0.0003,19.73114]
[1778261133826,23.0,79946.09,1.55,-0.35412,0.0003,19.73114]
[1778261133876,23.0,79950.73,1.55,-0.3527,0.0003,19.70397]
[1778261137992,23.0,79951.53,1.55,-0.35244,0.0003,19.69895]
[1778261138031,23.0,79951.53,1.55,-0.35244,0.0003,19.69895]
[1778261138268,23.0,79951.53,1.55,-0.35244,0.0003,19.69895]
[1778261138300,23.0,79951.53,1.55,-0.35244,0.0003,19.69895]
[1778261138093,23.0,79951.56,1.55,-0.35243,0.0003,19.69867]
[1778261138369,23.0,79951.56,1.55,-0.35242,0.0003,19.69856]
[1778261142212,23.0,79952.27,1.55,-0.3522,0.0003,19.69418]
[1778261142259,23.0,79952.52,1.55,-0.35211,0.0003,19.69249]
[1778261143854,23.0,79952.49,1.55,-0.35212,0.0003,19.69267]
[1778261143898,23.0,79952.49,1.55,-0.35212,0.0003,19.69267]
[1778261144301,22.99,79959.8,1.55,-0.34988,0.0003,19.64908]
[1778261145009,22.99,79959.8,1.55,-0.34988,0.0003,19.64908]
[1778261145074,22.99,79965.72,1.55,-0.34809,0.0003,19.61356]
[1778261148881,22.99,79965.15,1.55,-0.34824,0.0003,19.61666]
[1778261148912,22.99,79965.15,1.55,-0.34824,0.0003,19.61666]
[1778261148923,22.99,79963.29,1.55,-0.3488,0.0003,19.62775]
[1778261154925,22.98,79965.02,1.55,-0.34825,0.0003,19.61673]
[1778261160473,22.98,79963.67,1.55,-0.34864,0.0003,19.62446]
[1778261160482,22.98,79963.67,1.55,-0.34864,0.0003,19.62446]
[1778261160656,22.98,79963.67,1.55,-0.34864,0.0003,19.62446]
[1778261160750,22.98,79963.67,1.55,-0.34864,0.0003,19.62446]
[1778261160960,22.98,79963.67,1.55,-0.34864,0.0003,19.62446]
[1778261160980,22.98,79963.67,1.55,-0.34864,0.0003,19.62446]
[1778261161015,22.98,79963.67,1.55,-0.34864,0.0003,19.62446]
[1778261161089,22.98,79963.67,1.55,-0.34864,0.0003,19.62446]
[1778261161307,22.98,79974.57,1.55,-0.34533,0.0003,19.55801]
[1778261161591,22.98,79974.57,1.55,-0.34533,0.0003,19.55801]
[1778261161623,22.98,79974.57,1.55,-0.34533,0.0003,19.55801]
[1778261161982,22.98,79974.57,1.55,-0.34532,0.0003,19.55781]
[1778261162658,22.98,79974.57,1.55,-0.34532,0.0003,19.55781]
[1778261162789,22.98,79974.57,1.55,-0.34532,0.0003,19.55781]
[1778261162809,22.98,79974.57,1.55,-0.34532,0.0003,19.55781]
[1778261162984,22.98,79984.59,1.55,-0.34228,0.0003,19.4955]
[1778261163583,22.98,79984.59,1.55,-0.34228,0.0003,19.4955]
[1778261165725,22.97,79992.21,1.55,-0.33997,0.0003,19.44716]
[1778261166040,22.97,79992.21,1.55,-0.33997,0.0003,19.44716]
[1778261169581,22.97,79993.25,1.55,-0.33963,0.0003,19.43989]
[1778261170034,22.97,79992.71,1.55,-0.33978,0.0003,19.44315]
[1778261175070,22.96,79990.42,1.55,-0.34044,0.0003,19.45684]
[1778261176061,22.96,79990.42,1.55,-0.34044,0.0003,19.45684]
[1778261177394,22.96,79991.36,1.55,-0.34014,0.0003,19.45056]
[1778261177428,22.96,79991.36,1.55,-0.34014,0.0003,19.45056]
[1778261177852,22.96,79991.36,1.55,-0.34014,0.0003,19.45056]
[1778261177871,22.96,79991.36,1.55,-0.34014,0.0003,19.45056]
[1778261179096,22.96,79998.63,1.55,-0.33794,0.0003,19.40387]
[1778261185139,22.95,80000.31,1.55,-0.3374,0.0003,19.39233]
[1778261190174,22.95,79998.31,1.55,-0.33797,0.0003,19.40456]
[1778261195209,22.94,79995.65,1.55,-0.33871,0.0003,19.41602]
[1778261196039,22.94,79995.65,1.55,-0.33871,0.0003,19.41602]
[1778261196059,22.94,79995.65,1.55,-0.33871,0.0003,19.41602]
[1778261196216,22.94,79995.23,1.55,-0.33883,0.0003,19.41856]
[1778261198408,22.94,79995.32,1.55,-0.33879,0.0003,19.41771]
[1778261198437,22.94,79995.32,1.55,-0.33879,0.0003,19.41771]
[1778261198716,22.94,79995.32,1.55,-0.33879,0.0003,19.41771]
[1778261199020,22.94,79995.32,1.55,-0.33879,0.0003,19.41771]
[1778261199237,22.94,79991.16,1.55,-0.34004,0.0003,19.44406]
[1778261199914,22.94,79991.16,1.55,-0.34004,0.0003,19.44406]
[1778261200016,22.94,79991.16,1.55,-0.34004,0.0003,19.44406]
[1778261200244,22.94,79996.87,1.55,-0.33831,0.0003,19.4075]
[1778261200880,22.94,79996.87,1.55,-0.33831,0.0003,19.4075]
[1778261203265,22.93,79989.63,1.55,-0.34046,0.0003,19.45308]
[1778261207040,22.93,79989.38,1.55,-0.34052,0.0003,19.45415]
[1778261212328,22.92,79991.59,1.55,-0.33981,0.0003,19.43913]
[1778261214645,22.92,79992.8,1.55,-0.33943,0.0003,19.43121]
[1778261214665,22.92,79992.8,1.55,-0.33943,0.0003,19.43121]
[1778261215350,22.92,79991.12,1.55,-0.33993,0.0003,19.4418]
[1778261216101,22.92,79991.12,1.55,-0.33993,0.0003,19.4418]
[1778261216505,22.92,79989.15,1.55,-0.34052,0.0003,19.45419]
[1778261220701,22.92,79987.2,1.55,-0.34109,0.0003,19.46606]
[1778261220712,22.92,79987.2,1.55,-0.34109,0.0003,19.46606]
[1778261220779,22.92,79987.2,1.55,-0.34109,0.0003,19.46606]
[1778261220863,22.92,79987.2,1.55,-0.34109,0.0003,19.46606]
[1778261221391,22.91,79986.36,1.55,-0.34133,0.0003,19.47118]
[1778261223406,22.91,79995.99,1.55,-0.33842,0.0003,19.40961]
[1778261228575,22.91,80001.44,1.55,-0.33675,0.0003,19.37391]
[1778261228826,22.91,80001.44,1.55,-0.33675,0.0003,19.37391]
[1778261228864,22.91,80001.44,1.55,-0.33675,0.0003,19.37391]
[1778261228891,22.91,80001.44,1.55,-0.33675,0.0003,19.37391]
[1778261229063,22.91,80001.44,1.55,-0.33675,0.0003,19.37391]
[1778261229214,22.91,80001.05,1.55,-0.33686,0.0003,19.3763]
[1778261230997,22.91,80006.82,1.55,-0.33512,0.0003,19.33853]
[1778261235331,22.9,80006.68,1.55,-0.33515,0.0003,19.33909]
[1778261235345,22.9,80006.68,1.55,-0.33515,0.0003,19.33909]
[1778261235369,22.9,80006.68,1.55,-0.33515,0.0003,19.33909]
[1778261235404,22.9,80007.12,1.55,-0.33501,0.0003,19.33611]
[1778261237010,22.9,80009.9,1.55,-0.33418,0.0003,19.3179]
[1778261237353,22.9,80009.9,1.55,-0.33418,0.0003,19.3179]
[1778261237390,22.9,80009.9,1.55,-0.33418,0.0003,19.3179]
[1778261237415,22.9,80009.9,1.55,-0.33418,0.0003,19.3179]
[1778261237221,22.9,80011.08,1.55,-0.33381,0.0003,19.30988]
[1778261237542,22.9,80011.08,1.55,-0.33381,0.0003,19.30988]
[1778261237553,22.9,80011.08,1.55,-0.33381,0.0003,19.30988]
[1778261237941,22.9,80011.08,1.55,-0.33381,0.0003,19.30988]
[1778261238320,22.9,80011.08,1.55,-0.33381,0.0003,19.30988]
[1778261238423,22.9,80016.93,1.55,-0.33206,0.0003,19.27106]
[1778261238630,22.9,80016.93,1.55,-0.33206,0.0003,19.27106]
[1778261238673,22.9,80016.93,1.55,-0.33206,0.0003,19.27106]
[1778261239017,22.9,80023.64,1.55,-0.33004,0.0003,19.226]
[1778261239657,22.9,80023.64,1.55,-0.33004,0.0003,19.226]
[1778261239729,22.9,80023.64,1.55,-0.33004,0.0003,19.226]
[1778261239976,22.9,80032.27,1.55,-0.32747,0.0003,19.16744]
[1778261240674,22.9,80032.27,1.55,-0.32747,0.0003,19.16744]
[1778261240819,22.9,80032.27,1.55,-0.32747,0.0003,19.16744]
[1778261240892,22.9,80032.27,1.55,-0.32747,0.0003,19.16744]
[1778261240917,22.9,80032.27,1.55,-0.32747,0.0003,19.16744]
[1778261241008,22.9,80032.27,1.55,-0.32747,0.0003,19.16744]
[1778261241120,22.9,80031.66,1.55,-0.32765,0.0003,19.17149]
[1778261241858,22.9,80031.66,1.55,-0.32765,0.0003,19.17149]
[1778261242056,22.9,80019.93,1.55,-0.33113,0.0003,19.25044]
[1778261242818,22.9,80019.93,1.55,-0.33113,0.0003,19.25044]
[1778261242849,22.9,80019.93,1.55,-0.33113,0.0003,19.25044]
[1778261243285,22.9,80019.93,1.55,-0.33113,0.0003,19.25044]
[1778261243347,22.89,80013.82,1.55,-0.33295,0.0003,19.2909]
[1778261243667,22.89,80013.82,1.55,-0.33295,0.0003,19.2909]
[1778261243672,22.89,80013.82,1.55,-0.33295,0.0003,19.2909]
[1778261243678,22.89,80013.82,1.55,-0.33295,0.0003,19.2909]
[1778261244370,22.89,80013.82,1.55,-0.33295,0.0003,19.2909]
[1778261244381,22.89,80013.82,1.55,-0.33295,0.0003,19.2909]
[1778261244387,22.89,80011.75,1.55,-0.33356,0.0003,19.30421]
[1778261245002,22.89,80011.75,1.55,-0.33356,0.0003,19.30421]
[1778261245061,22.89,80011.75,1.55,-0.33356,0.0003,19.30421]
[1778261245096,22.89,80011.65,1.55,-0.33359,0.0003,19.30487]
[1778261247357,22.89,80016.69,1.55,-0.33207,0.0003,19.27132]
[1778261247436,22.89,80021.3,1.55,-0.33068,0.0003,19.24026]
[1778261249020,22.89,80021.3,1.55,-0.33068,0.0003,19.24026]
[1778261249666,22.89,80021.07,1.55,-0.33074,0.0003,19.24165]
[1778261249734,22.89,80021.07,1.55,-0.33074,0.0003,19.24165]
[1778261249957,22.89,80021.35,1.55,-0.33065,0.0003,19.23963]
[1778261251447,22.89,80021.35,1.55,-0.33065,0.0003,19.23963]
[1778261251448,22.88,80033.0,1.55,-0.32714,0.0003,19.1556]
[1778261252383,22.88,80033.0,1.55,-0.32714,0.0003,19.1556]
[1778261252475,22.88,80033.0,1.55,-0.32714,0.0003,19.1556]
[1778261252748,22.88,80033.0,1.55,-0.32714,0.0003,19.1556]
[1778261252821,22.88,80033.0,1.55,-0.32714,0.0003,19.1556]
[1778261253079,22.88,80033.0,1.55,-0.32714,0.0003,19.1556]
[1778261253370,22.88,80033.0,1.55,-0.32714,0.0003,19.1556]
[1778261253409,22.88,80017.51,1.55,-0.33175,0.0003,19.2599]
[1778261254439,22.88,79999.41,1.55,-0.33717,0.0003,19.37858]
[1778261254895,22.88,79999.41,1.55,-0.33717,0.0003,19.37858]
[1778261254912,22.88,79999.41,1.55,-0.33717,0.0003,19.37858]
[1778261254977,22.88,79985.99,1.55,-0.34122,0.0003,19.46434]
[1778261256782,22.88,79985.99,1.55,-0.34121,0.0003,19.46421]
[1778261257254,22.88,79985.99,1.55,-0.34121,0.0003,19.46421]
[1778261257317,22.88,79986.27,1.55,-0.34112,0.0003,19.46232]
[1778261263402,22.88,79988.19,1.55,-0.34051,0.0003,19.44951]
[1778261265840,22.88,79988.43,1.55,-0.34043,0.0003,19.44786]
[1778261265885,22.88,79988.96,1.55,-0.34027,0.0003,19.44436]
[1778261271763,22.87,79991.0,1.55,-0.33962,0.0003,19.43066]
[1778261274516,22.87,79990.11,1.55,-0.33987,0.0003,19.43606]
[1778261274591,22.87,79990.11,1.55,-0.33987,0.0003,19.43606]
[1778261274785,22.87,79990.11,1.55,-0.33987,0.0003,19.43606]
[1778261275983,22.87,79990.11,1.55,-0.33987,0.0003,19.43606]
[1778261276190,22.87,79990.11,1.55,-0.33987,0.0003,19.43606]
[1778261276229,22.87,79990.11,1.55,-0.33987,0.0003,19.43606]
[1778261276291,22.87,79976.69,1.55,-0.34393,0.0003,19.52048]
[1778261277973,22.87,79976.69,1.55,-0.34393,0.0003,19.52039]
[1778261277994,22.87,79976.69,1.55,-0.34393,0.0003,19.52039]
[1778261278753,22.87,79971.28,1.55,-0.34557,0.0003,19.55379]
[1778261278781,22.87,79971.28,1.55,-0.34557,0.0003,19.55379]
[1778261278870,22.87,79971.28,1.55,-0.34557,0.0003,19.55379]
[1778261279369,22.87,79962.25,1.55,-0.34831,0.0003,19.60892]
[1778261279940,22.87,79962.25,1.55,-0.34831,0.0003,19.60892]
[1778261279982,22.87,79962.25,1.55,-0.34831,0.0003,19.60892]
[1778261280331,22.87,79954.38,1.55,-0.35071,0.00031,19.65621]
[1778261280756,22.87,79954.38,1.55,-0.35071,0.00031,19.65621]
[1778261280797,22.87,79954.38,1.55,-0.35071,0.00031,19.65621]
[1778261281296,22.86,79951.23,1.55,-0.35167,0.00031,19.67489]
[1778261282129,22.86,79951.23,1.55,-0.35167,0.00031,19.67489]
[1778261282137,22.86,79951.23,1.55,-0.35167,0.00031,19.67489]
[1778261282225,22.86,79949.33,1.55,-0.35225,0.00031,19.68605]
[1778261282768,22.86,79949.33,1.55,-0.35225,0.00031,19.68605]
[1778261282804,22.86,79949.33,1.55,-0.35225,0.00031,19.68605]
[1778261282869,22.86,79948.33,1.55,-0.35255,0.00031,19.69186]
[1778261286426,22.86,79946.69,1.55,-0.35305,0.00031,19.70134]
[1778261286493,22.86,79946.69,1.55,-0.35305,0.00031,19.70134]
[1778261286500,22.86,79946.69,1.55,-0.35305,0.00031,19.70134]
[1778261286869,22.86,79944.42,1.55,-0.35373,0.00031,19.71447]
[1778261291904,22.86,79940.76,1.55,-0.35484,0.00031,19.73553]
[1778261295465,22.86,79940.29,1.55,-0.35498,0.00031,19.73813]
[1778261295592,22.86,79942.48,1.55,-0.3543,0.00031,19.7253]
[1778261295646,22.86,79942.48,1.55,-0.3543,0.00031,19.7253]
[1778261296507,22.85,79944.39,1.55,-0.35371,0.00031,19.71396]
[1778261298276,22.85,79944.39,1.55,-0.35371,0.00031,19.71396]
[1778261298322,22.85,79944.39,1.55,-0.35371,0.00031,19.71396]
[1778261298340,22.85,79944.39,1.55,-0.35371,0.00031,19.71396]
[1778261298344,22.85,79944.39,1.55,-0.35371,0.00031,19.71396]
[1778261298420,22.85,79946.7,1.55,-0.35299,0.00031,19.7003]
[1778261300379,22.85,79954.27,1.55,-0.35066,0.00031,19.65519]
[1778261304401,22.85,79961.6,1.55,-0.3484,0.00031,19.61065]
[1778261306927,22.85,79963.66,1.55,-0.34776,0.0003,19.59788]
[1778261306943,22.85,79963.66,1.55,-0.34776,0.0003,19.59788]
[1778261307430,22.84,79964.41,1.55,-0.34752,0.0003,19.59302]
[1778261312823,22.84,79965.23,1.55,-0.34721,0.0003,19.58258]
[1778261313059,22.84,79965.23,1.55,-0.34721,0.0003,19.58244]
[1778261317087,22.83,79977.06,1.55,-0.34358,0.0003,19.50882]
[1778261322122,22.83,79978.36,1.55,-0.34316,0.0003,19.50017]
[1778261327157,22.83,79979.31,1.55,-0.34284,0.0003,19.49362]
[1778261331686,22.82,79981.46,1.55,-0.34217,0.0003,19.47956]
[1778261333295,22.82,79981.81,1.55,-0.34205,0.0003,19.47723]
[1778261333305,22.82,79980.77,1.55,-0.34236,0.0003,19.48365]
[1778261337982,22.82,79978.17,1.55,-0.34313,0.0003,19.49958]
[1778261338004,22.82,79978.17,1.55,-0.34313,0.0003,19.49958]
[1778261338235,22.82,79978.12,1.55,-0.34314,0.0003,19.49979]
[1778261343269,22.81,79979.9,1.55,-0.34258,0.0003,19.48801]
[1778261348346,22.81,79980.97,1.55,-0.34222,0.0003,19.48069]
[1778261348367,22.81,79980.97,1.55,-0.34222,0.0003,19.48069]
[1778261348456,22.8,79984.52,1.55,-0.34113,0.0003,19.45796]
[1778261353738,22.8,79984.46,1.55,-0.34113,0.0003,19.45781]
[1778261353746,22.8,79984.46,1.55,-0.34113,0.0003,19.45781]
[1778261354348,22.8,79989.32,1.55,-0.33964,0.0003,19.42666]
[1778261359381,22.79,79988.68,1.55,-0.3398,0.0003,19.42999]
[1778261359878,22.79,79988.68,1.55,-0.3398,0.0003,19.42999]
[1778261360388,22.79,79988.53,1.55,-0.33984,0.0003,19.4308]
[1778261363481,22.79,79989.04,1.55,-0.33967,0.0003,19.42725]
[1778261363964,22.79,79986.85,1.55,-0.34033,0.0003,19.44096]
[1778261364416,22.79,79986.93,1.55,-0.3403,0.0003,19.44045]
[1778261368302,22.79,79986.02,1.55,-0.34056,0.0003,19.44583]
[1778261370111,22.78,79986.08,1.55,-0.34053,0.0003,19.44518]
[1778261370462,22.78,79990.34,1.55,-0.33922,0.0003,19.41769]
[1778261371397,22.78,79990.34,1.55,-0.33922,0.0003,19.41769]
[1778261371434,22.78,79990.34,1.55,-0.33922,0.0003,19.41769]
[1778261371591,22.78,79991.95,1.55,-0.3387,0.0003,19.40233]
[1778261371629,22.78,79991.95,1.55,-0.3387,0.0003,19.40233]
[1778261371815,22.78,79991.95,1.55,-0.3387,0.0003,19.40233]
[1778261372473,22.78,79998.13,1.55,-0.33683,0.0003,19.36233]
[1778261372835,22.78,79998.13,1.55,-0.33683,0.0003,19.36233]
[1778261372867,22.78,79998.13,1.55,-0.33683,0.0003,19.36233]
[1778261373480,22.78,79999.14,1.55,-0.33651,0.0003,19.35549]
[1778261377511,22.78,79993.37,1.55,-0.33824,0.0003,19.39244]
[1778261382309,22.77,79992.11,1.55,-0.3386,0.0003,19.40007]
[1778261382351,22.77,79992.11,1.55,-0.3386,0.0003,19.40007]
[1778261382542,22.77,79990.57,1.55,-0.33906,0.0003,19.40986]
[1778261386082,22.77,79989.86,1.55,-0.33926,0.0003,19.41406]
[1778261391610,22.76,79990.41,1.55,-0.33906,0.0003,19.40983]
[1778261396643,22.76,79991.05,1.55,-0.33884,0.0003,19.40529]
[1778261400738,22.76,79994.24,1.55,-0.33787,0.0003,19.38442]
[1778261400841,22.76,79994.24,1.55,-0.33787,0.0003,19.38442]
[1778261400898,22.76,79994.24,1.55,-0.33787,0.0003,19.38442]
[1778261400945,22.76,79994.24,1.55,-0.33787,0.0003,19.38442]
[1778261400965,22.76,79995.94,1.55,-0.33735,0.0003,19.3733]
[1778261402682,22.76,80001.77,1.55,-0.33557,0.0003,19.33499]
[1778261407717,22.75,80005.63,1.55,-0.33438,0.0003,19.30905]
[1778261412196,22.75,80004.99,1.55,-0.33457,0.0003,19.31307]
[1778261412289,22.75,80004.99,1.55,-0.33457,0.0003,19.31307]
[1778261412292,22.75,80004.99,1.55,-0.33457,0.0003,19.31307]
[1778261412299,22.75,80004.99,1.55,-0.33457,0.0003,19.31307]
[1778261412540,22.75,80004.85,1.55,-0.3346,0.0003,19.31378]
[1778261412722,22.75,80004.85,1.55,-0.3346,0.0003,19.31378]
[1778261412796,22.75,80004.85,1.55,-0.3346,0.0003,19.31378]
[1778261413504,22.75,80004.85,1.55,-0.3346,0.0003,19.31378]
[1778261413557,22.75,80004.85,1.55,-0.3346,0.0003,19.31378]
[1778261413947,22.75,80007.94,1.55,-0.33366,0.0003,19.29313]
[1778261414220,22.75,80007.94,1.55,-0.33366,0.0003,19.29313]
[1778261414273,22.75,80007.94,1.55,-0.33366,0.0003,19.29313]
[1778261414613,22.75,80014.34,1.55,-0.33173,0.0003,19.25046]
[1778261415321,22.75,80021.13,1.55,-0.32969,0.0003,19.20452]
[1778261415673,22.75,80021.13,1.55,-0.32969,0.0003,19.20452]
[1778261415726,22.75,80021.13,1.55,-0.32969,0.0003,19.20452]
[1778261416596,22.75,80021.13,1.55,-0.32969,0.0003,19.20452]
[1778261416616,22.75,80021.13,1.55,-0.32969,0.0003,19.20452]
[1778261416350,22.75,80030.26,1.55,-0.32694,0.0003,19.14207]
[1778261417237,22.75,80030.26,1.55,-0.32694,0.0003,19.14207]
[1778261417508,22.75,80030.68,1.55,-0.32681,0.0003,19.13907]
[1778261420286,22.75,80032.22,1.55,-0.32634,0.0003,19.12824]
[1778261420321,22.75,80032.22,1.55,-0.32634,0.0003,19.12824]
[1778261420453,22.74,80032.72,1.55,-0.32619,0.0003,19.12468]
[1778261422522,22.74,80032.72,1.55,-0.32619,0.0003,19.12468]
[1778261422562,22.74,80032.72,1.55,-0.32619,0.0003,19.12468]
[1778261422625,22.74,80032.72,1.55,-0.32619,0.0003,19.12468]
[1778261422568,22.74,80034.99,1.55,-0.3255,0.0003,19.10876]
[1778261422802,22.74,80034.99,1.55,-0.3255,0.0003,19.10876]
[1778261423201,22.74,80034.99,1.55,-0.3255,0.0003,19.10876]
[1778261423560,22.74,80041.11,1.55,-0.32368,0.0003,19.06618]
[1778261424154,22.74,80041.11,1.55,-0.32368,0.0003,19.06618]
[1778261424197,22.74,80041.11,1.55,-0.32368,0.0003,19.06618]
[1778261424253,22.74,80041.11,1.55,-0.32368,0.0003,19.06618]
[1778261424511,22.74,80047.95,1.55,-0.32164,0.0003,19.01803]
[1778261425448,22.74,80058.12,1.55,-0.31861,0.0003,18.94532]
[1778261426374,22.74,80058.12,1.55,-0.31861,0.0003,18.94532]
[1778261426381,22.74,80058.12,1.55,-0.31861,0.0003,18.94532]
[1778261426412,22.74,80058.12,1.55,-0.31861,0.0003,18.94532]
[1778261426540,22.74,80060.05,1.55,-0.31804,0.0003,18.93135]
[1778261426780,22.74,80060.05,1.55,-0.31804,0.0003,18.93135]
[1778261426820,22.74,80060.05,1.55,-0.31804,0.0003,18.93135]
[1778261426922,22.74,80051.68,1.55,-0.32051,0.0003,18.99113]
[1778261429317,22.74,80039.82,1.55,-0.32403,0.0003,19.07451]
[1778261433612,22.74,80037.04,1.55,-0.32482,0.0003,19.08877]
[1778261434293,22.74,80037.27,1.55,-0.32475,0.0003,19.0871]
[1778261437348,22.74,80040.84,1.55,-0.32368,0.0003,19.06206]
[1778261438253,22.74,80045.49,1.55,-0.32229,0.0003,19.02931]
[1778261438290,22.74,80045.49,1.55,-0.32229,0.0003,19.02931]
[1778261438325,22.74,80045.49,1.55,-0.32229,0.0003,19.02931]
[1778261438591,22.74,80045.49,1.55,-0.32229,0.0003,19.02931]
[1778261438668,22.74,80049.93,1.55,-0.32097,0.0003,18.99785]
[1778261440308,22.74,80052.08,1.55,-0.32033,0.0003,18.98251]
[1778261440389,22.74,80052.08,1.55,-0.32033,0.0003,18.98251]
[1778261440490,22.73,80056.13,1.55,-0.31912,0.0003,18.95357]
[1778261442666,22.73,80061.64,1.55,-0.31749,0.0003,18.91386]
[1778261442670,22.73,80067.63,1.55,-0.31571,0.00029,18.87034]
[1778261442701,22.73,80067.63,1.55,-0.31571,0.00029,18.87034]
[1778261442808,22.73,80067.63,1.55,-0.31571,0.00029,18.87034]
[1778261442815,22.73,80067.63,1.55,-0.31571,0.00029,18.87034]
[1778261442971,22.73,80067.63,1.55,-0.31571,0.00029,18.87022]
[1778261444892,22.73,80073.13,1.55,-0.31409,0.00029,18.83001]
[1778261444976,22.73,80073.13,1.55,-0.31409,0.00029,18.83001]
[1778261445139,22.73,80073.13,1.55,-0.31409,0.00029,18.83001]
[1778261445222,22.73,80073.13,1.55,-0.31409,0.00029,18.83001]
[1778261445269,22.73,80073.13,1.55,-0.31409,0.00029,18.83001]
[1778261445394,22.73,80073.13,1.55,-0.31409,0.00029,18.83001]
[1778261445412,22.73,80073.13,1.55,-0.31409,0.00029,18.83001]
[1778261445674,22.73,80073.13,1.55,-0.31409,0.00029,18.83001]
[1778261445679,22.73,80074.67,1.55,-0.31363,0.00029,18.81865]
[1778261446130,22.73,80074.67,1.55,-0.31363,0.00029,18.81865]
[1778261446461,22.73,80074.67,1.55,-0.31363,0.00029,18.81865]
[1778261446584,22.73,80074.67,1.55,-0.31363,0.00029,18.81865]
[1778261446625,22.73,80094.58,1.55,-0.3078,0.00029,18.67057]
[1778261447403,22.73,80094.58,1.55,-0.3078,0.00029,18.67057]
[1778261447516,22.73,80094.58,1.55,-0.3078,0.00029,18.67057]
[1778261447581,22.73,80094.58,1.55,-0.3078,0.00029,18.67057]
[1778261447682,22.73,80099.13,1.55,-0.30647,0.00029,18.63587]
[1778261447860,22.73,80099.13,1.55,-0.30647,0.00029,18.63587]
[1778261447917,22.73,80099.13,1.55,-0.30647,0.00029,18.63587]
[1778261447920,22.73,80099.13,1.55,-0.30647,0.00029,18.63587]
[1778261447937,22.73,80099.13,1.55,-0.30647,0.00029,18.63587]
[1778261448040,22.73,80099.13,1.55,-0.30647,0.00029,18.63587]
[1778261448300,22.73,80099.13,1.55,-0.30647,0.00029,18.63587]
[1778261448346,22.73,80099.13,1.55,-0.30647,0.00029,18.63587]
[1778261448359,22.73,80099.13,1.55,-0.30647,0.00029,18.63587]
[1778261448395,22.73,80099.13,1.55,-0.30647,0.00029,18.63587]
[1778261448651,22.73,80099.13,1.55,-0.30647,0.00029,18.63587]
[1778261448506,22.72,80119.33,1.55,-0.30053,0.00029,18.47849]
[1778261448740,22.72,80119.33,1.55,-0.30053,0.00029,18.47849]
[1778261449136,22.72,80119.33,1.55,-0.30053,0.00029,18.47849]
[1778261449264,22.72,80119.33,1.55,-0.30053,0.00029,18.47849]
[1778261449465,22.72,80119.33,1.55,-0.30053,0.00029,18.47849]
[1778261449487,22.72,80119.33,1.55,-0.30053,0.00029,18.47849]
[1778261449555,22.72,80140.89,1.55,-0.29434,0.00029,18.30839]
[1778261450533,22.72,80140.89,1.55,-0.29434,0.00029,18.30839]
[1778261450554,22.72,80140.89,1.55,-0.29434,0.00029,18.30839]
[1778261450600,22.72,80147.0,1.55,-0.29259,0.00028,18.25932]
[1778261450718,22.72,80147.0,1.55,-0.29259,0.00028,18.25932]
[1778261451402,22.72,80147.0,1.55,-0.29259,0.00028,18.25932]
[1778261451430,22.72,80147.0,1.55,-0.29259,0.00028,18.25932]
[1778261451466,22.72,80147.0,1.55,-0.29259,0.00028,18.25932]
[1778261451543,22.72,80147.0,1.55,-0.29259,0.00028,18.25932]
[1778261451675,22.72,80147.0,1.55,-0.29259,0.00028,18.25932]
[1778261451610,22.72,80151.46,1.55,-0.29131,0.00028,18.22328]
[1778261451744,22.72,80151.46,1.55,-0.29131,0.00028,18.22328]
[1778261451762,22.72,80151.46,1.55,-0.29131,0.00028,18.22328]
[1778261452411,22.72,80151.46,1.55,-0.29131,0.00028,18.22328]
[1778261452432,22.72,80151.46,1.55,-0.29131,0.00028,18.22328]
[1778261452515,22.71,80150.44,1.55,-0.29157,0.00028,18.23049]
[1778261453977,22.71,80150.44,1.55,-0.29155,0.00028,18.22987]
[1778261454620,22.71,80150.88,1.55,-0.29139,0.00028,18.22549]
[1778261454971,22.71,80150.88,1.55,-0.29139,0.00028,18.22549]
[1778261455002,22.71,80150.88,1.55,-0.29139,0.00028,18.22549]
[1778261455645,22.7,80145.56,1.55,-0.29289,0.00029,18.26777]
[1778261456100,22.7,80145.56,1.55,-0.29289,0.00029,18.26777]
[1778261456135,22.7,80145.56,1.55,-0.29289,0.00029,18.26777]
[1778261456281,22.7,80145.56,1.55,-0.29289,0.00029,18.26777]
[1778261456323,22.7,80145.56,1.55,-0.29289,0.00029,18.26777]
[1778261456551,22.7,80145.56,1.55,-0.29289,0.00029,18.26777]
[1778261456570,22.7,80145.56,1.55,-0.29289,0.00029,18.26777]
[1778261456577,22.7,80145.56,1.55,-0.29289,0.00029,18.26777]
[1778261456652,22.7,80135.87,1.55,-0.29566,0.00029,18.34526]
[1778261457333,22.7,80135.87,1.55,-0.29566,0.00029,18.34526]
[1778261457434,22.7,80131.89,1.55,-0.29679,0.00029,18.3762]
[1778261457827,22.7,80131.89,1.55,-0.29679,0.00029,18.3762]
[1778261457864,22.7,80131.89,1.55,-0.29679,0.00029,18.3762]
[1778261458148,22.7,80131.89,1.55,-0.29679,0.00029,18.3762]
[1778261458229,22.7,80131.89,1.55,-0.29679,0.00029,18.3762]
[1778261458437,22.7,80133.63,1.55,-0.29628,0.00029,18.36236]
[1778261460201,22.7,80133.63,1.55,-0.29626,0.00029,18.36169]
[1778261460218,22.7,80133.63,1.55,-0.29626,0.00029,18.36169]
[1778261460236,22.7,80133.63,1.55,-0.29626,0.00029,18.36169]
[1778261460653,22.7,80143.53,1.55,-0.29342,0.00029,18.28266]
[1778261460840,22.7,80143.53,1.55,-0.29342,0.00029,18.28266]
[1778261462649,22.7,80149.57,1.55,-0.2917,0.00028,18.23417]
[1778261462285,22.69,80158.26,1.55,-0.2892,0.00028,18.16261]
[1778261463098,22.69,80158.26,1.55,-0.2892,0.00028,18.16261]
[1778261463119,22.69,80158.26,1.55,-0.2892,0.00028,18.16261]
[1778261463538,22.69,80158.26,1.55,-0.2892,0.00028,18.16261]
[1778261463572,22.69,80158.26,1.55,-0.2892,0.00028,18.16261]
[1778261463691,22.69,80158.26,1.55,-0.2892,0.00028,18.16261]
[1778261463757,22.69,80158.26,1.55,-0.2892,0.00028,18.16261]
[1778261463720,22.69,80161.15,1.55,-0.28836,0.00028,18.13858]
[1778261463938,22.69,80161.15,1.55,-0.28836,0.00028,18.13858]
[1778261464194,22.69,80161.15,1.55,-0.28836,0.00028,18.13858]
[1778261464200,22.69,80161.15,1.55,-0.28836,0.00028,18.13858]
[1778261464613,22.69,80161.15,1.55,-0.28836,0.00028,18.13858]
[1778261464714,22.69,80192.47,1.55,-0.27956,0.00028,17.87846]
[1778261465094,22.69,80192.47,1.55,-0.27956,0.00028,17.87846]
[1778261465622,22.69,80192.47,1.55,-0.27956,0.00028,17.87846]
[1778261465677,22.69,80192.47,1.55,-0.27956,0.00028,17.87846]
[1778261465681,22.69,80192.47,1.55,-0.27956,0.00028,17.87846]
[1778261465723,22.69,80217.31,1.55,-0.27266,0.00028,17.66579]
[1778261465813,22.69,80217.31,1.55,-0.27266,0.00028,17.66579]
[1778261466175,22.69,80217.31,1.55,-0.27266,0.00028,17.66579]
[1778261466235,22.69,80217.31,1.55,-0.27266,0.00028,17.66579]
[1778261466651,22.69,80217.31,1.55,-0.27266,0.00028,17.66579]
[1778261466654,22.69,80212.56,1.55,-0.27398,0.00028,17.70734]
[1778261466823,22.69,80212.56,1.55,-0.27398,0.00028,17.70734]
[1778261467164,22.69,80212.56,1.55,-0.274,0.00028,17.70782]
[1778261468725,22.69,80212.56,1.55,-0.274,0.00028,17.70782]
[1778261468970,22.69,80208.34,1.55,-0.27517,0.00028,17.7443]
[1778261470235,22.7,80210.33,1.55,-0.27466,0.00028,17.72826]
[1778261470303,22.7,80215.99,1.55,-0.27313,0.00028,17.68074]
[1778261470877,22.7,80215.99,1.55,-0.27313,0.00028,17.68074]
[1778261470914,22.7,80215.99,1.55,-0.27313,0.00028,17.68074]
[1778261471287,22.7,80215.99,1.55,-0.27313,0.00028,17.68074]
[1778261471552,22.7,80215.99,1.55,-0.27313,0.00028,17.68074]
[1778261471603,22.7,80215.99,1.55,-0.27313,0.00028,17.68074]
[1778261471638,22.71,80211.94,1.55,-0.2743,0.00028,17.71714]
[1778261472593,22.72,80192.07,1.55,-0.27988,0.00028,17.88837]
[1778261473432,22.72,80192.07,1.55,-0.27988,0.00028,17.88837]
[1778261473591,22.72,80192.07,1.55,-0.27988,0.00028,17.88837]
[1778261473654,22.72,80192.07,1.55,-0.27988,0.00028,17.88837]
[1778261473721,22.72,80192.07,1.55,-0.27988,0.00028,17.88837]
[1778261473637,22.72,80183.22,1.55,-0.28237,0.00028,17.96306]
[1778261473810,22.72,80183.22,1.55,-0.28237,0.00028,17.96306]
[1778261474356,22.72,80179.65,1.55,-0.28338,0.00028,17.99294]
[1778261475187,22.72,80179.65,1.55,-0.28338,0.00028,17.99294]
[1778261475208,22.72,80179.65,1.55,-0.28338,0.00028,17.99294]
[1778261475271,22.72,80179.65,1.55,-0.28338,0.00028,17.99294]
[1778261475703,22.73,80167.15,1.55,-0.28695,0.00028,18.09799]
[1778261477511,22.73,80162.44,1.55,-0.28834,0.00028,18.13827]
[1778261477535,22.73,80162.44,1.55,-0.28834,0.00028,18.13827]
[1778261477698,22.73,80162.44,1.55,-0.28834,0.00028,18.13827]
[1778261477659,22.73,80160.17,1.55,-0.28898,0.00028,18.15676]
[1778261477817,22.73,80160.17,1.55,-0.28898,0.00028,18.15676]
[1778261478429,22.73,80160.17,1.55,-0.28898,0.00028,18.15676]
[1778261478495,22.74,80170.57,1.55,-0.28606,0.00028,18.07215]
[1778261478785,22.74,80170.57,1.55,-0.28606,0.00028,18.07215]
[1778261481001,22.74,80174.72,1.55,-0.2849,0.00028,18.03799]
[1778261482928,22.74,80172.21,1.55,-0.28561,0.00028,18.05879]
[1778261482959,22.74,80172.21,1.55,-0.28561,0.00028,18.05879]
[1778261483344,22.74,80174.3,1.55,-0.28502,0.00028,18.04159]
[1778261484223,22.74,80174.3,1.55,-0.28502,0.00028,18.04159]
[1778261484266,22.74,80174.3,1.55,-0.28502,0.00028,18.04159]
[1778261484325,22.74,80174.46,1.55,-0.28498,0.00028,18.0403]
[1778261485855,22.74,80173.73,1.55,-0.28518,0.00028,18.04638]
[1778261486191,22.74,80173.73,1.55,-0.28518,0.00028,18.04638]
[1778261486357,22.74,80173.73,1.55,-0.28518,0.00028,18.04638]
[1778261486526,22.74,80173.73,1.55,-0.28518,0.00028,18.04638]
[1778261486627,22.74,80160.3,1.55,-0.28897,0.00028,18.15647]
[1778261489335,22.74,80168.54,1.55,-0.28664,0.00028,18.08906]
[1778261490181,22.74,80168.54,1.55,-0.28664,0.00028,18.08906]
[1778261490278,22.74,80168.54,1.55,-0.28664,0.00028,18.08906]
[1778261490416,22.74,80168.54,1.55,-0.28664,0.00028,18.08906]
[1778261490497,22.74,80163.29,1.55,-0.28812,0.00028,18.13204]
[1778261492355,22.74,80155.07,1.55,-0.29042,0.00028,18.19389]
[1778261493143,22.74,80155.07,1.55,-0.29042,0.00028,18.19389]
[1778261493195,22.74,80155.07,1.55,-0.29042,0.00028,18.19389]
[1778261493301,22.74,80155.07,1.55,-0.29042,0.00028,18.19389]
[1778261493421,22.74,80155.07,1.55,-0.29042,0.00028,18.19389]
[1778261493515,22.74,80159.4,1.55,-0.28919,0.00028,18.15878]
[1778261495916,22.74,80163.59,1.55,-0.288,0.00028,18.1245]
[1778261497388,22.74,80166.1,1.55,-0.28729,0.00028,18.10396]
[1778261497667,22.74,80166.1,1.55,-0.28729,0.00028,18.10396]
[1778261497788,22.74,80166.8,1.55,-0.28709,0.00028,18.09823]
[1778261497905,22.74,80166.8,1.55,-0.28709,0.00028,18.09823]
[1778261497915,22.74,80166.8,1.55,-0.28709,0.00028,18.09823]
[1778261497922,22.74,80166.8,1.55,-0.28709,0.00028,18.09823]
[1778261498139,22.74,80166.8,1.55,-0.28709,0.00028,18.09823]
[1778261498192,22.74,80166.8,1.55,-0.28709,0.00028,18.09823]
[1778261498768,22.74,80166.8,1.55,-0.28709,0.00028,18.09823]
[1778261498420,22.74,80166.8,1.55,-0.28709,0.00028,18.09823]
[1778261498861,22.74,80166.8,1.55,-0.28709,0.00028,18.09823]
[1778261498874,22.74,80166.8,1.55,-0.28709,0.00028,18.09823]
[1778261499030,22.74,80166.8,1.55,-0.28709,0.00028,18.09823]
[1778261499193,22.74,80166.8,1.55,-0.28709,0.00028,18.09823]
[1778261499270,22.74,80166.8,1.55,-0.28709,0.00028,18.09823]
[1778261499556,22.74,80166.8,1.55,-0.28709,0.00028,18.09823]
[1778261499770,22.74,80166.8,1.55,-0.28709,0.00028,18.09823]
[1778261499718,22.74,80193.92,1.55,-0.27949,0.00028,17.87269]
[1778261500104,22.74,80193.92,1.55,-0.27949,0.00028,17.87269]
[1778261500235,22.74,80193.92,1.55,-0.27949,0.00028,17.87269]
[1778261500428,22.74,80193.92,1.55,-0.27949,0.00028,17.87269]
[1778261500443,22.74,80193.92,1.55,-0.27949,0.00028,17.87269]
[1778261501439,22.74,80193.87,1.55,-0.2795,0.00028,17.87298]
[1778261501978,22.74,80193.87,1.55,-0.2795,0.00028,17.87298]
[1778261502400,22.74,80193.87,1.55,-0.2795,0.00028,17.87298]
[1778261502457,22.74,80182.2,1.55,-0.28276,0.00028,17.9708]
[1778261503019,22.74,80182.2,1.55,-0.28276,0.00028,17.9708]
[1778261504575,22.74,80182.2,1.55,-0.28276,0.00028,17.97082]
[1778261504601,22.74,80182.2,1.55,-0.28276,0.00028,17.97082]
[1778261504670,22.74,80182.2,1.55,-0.28276,0.00028,17.97082]
[1778261504743,22.74,80189.52,1.55,-0.28071,0.00028,17.90955]
[1778261506703,22.74,80194.1,1.55,-0.27943,0.00028,17.87099]
[1778261507805,22.74,80199.51,1.55,-0.27793,0.00028,17.82525]
[1778261508514,22.74,80199.51,1.55,-0.27793,0.00028,17.82525]
[1778261508590,22.74,80197.59,1.55,-0.27846,0.00028,17.84152]
[1778261509766,22.74,80197.59,1.55,-0.27846,0.00028,17.84152]
[1778261509794,22.74,80198.65,1.55,-0.27817,0.00028,17.8326]
[1778261510576,22.74,80196.11,1.55,-0.27887,0.00028,17.85407]
[1778261516295,22.74,80190.88,1.55,-0.28033,0.00028,17.89805]
[1778261517410,22.74,80191.32,1.55,-0.28021,0.00028,17.89441]
[1778261520755,22.74,80188.58,1.55,-0.28097,0.00028,17.91747]
[1778261521800,22.74,80187.49,1.55,-0.28128,0.00028,17.92667]
[1778261521833,22.74,80187.49,1.55,-0.28128,0.00028,17.92667]
[1778261522585,22.74,80187.6,1.55,-0.28125,0.00028,17.92579]
[1778261522991,22.74,80187.6,1.55,-0.28125,0.00028,17.92579]
[1778261523591,22.74,80183.82,1.55,-0.28231,0.00028,17.95753]
[1778261523845,22.74,80183.82,1.55,-0.28231,0.00028,17.95753]
[1778261523894,22.74,80183.82,1.55,-0.28231,0.00028,17.95753]
[1778261524234,22.74,80183.82,1.55,-0.28231,0.00028,17.95753]
[1778261524265,22.74,80183.82,1.55,-0.28231,0.00028,17.95753]
[1778261524612,22.74,80183.82,1.55,-0.28231,0.00028,17.95753]
[1778261524627,22.74,80183.82,1.55,-0.28231,0.00028,17.95753]
[1778261524737,22.74,80183.82,1.55,-0.28231,0.00028,17.95753]
[1778261524704,22.74,80157.57,1.55,-0.28971,0.00028,18.17361]
[1778261525051,22.74,80157.57,1.55,-0.28971,0.00028,18.17361]
[1778261525078,22.74,80157.57,1.55,-0.28971,0.00028,18.17361]
[1778261525606,22.74,80157.57,1.55,-0.28971,0.00028,18.17375]
[1778261525933,22.74,80157.57,1.55,-0.28971,0.00028,18.17375]
[1778261526605,22.74,80157.57,1.55,-0.28971,0.00028,18.17375]
[1778261526692,22.74,80146.71,1.55,-0.2928,0.00028,18.26138]
[1778261527307,22.74,80146.71,1.55,-0.2928,0.00028,18.26138]
[1778261527619,22.74,80146.71,1.55,-0.2928,0.00028,18.26138]
[1778261528850,22.74,80144.13,1.55,-0.29354,0.00029,18.2821]
[1778261530194,22.74,80144.88,1.55,-0.29332,0.00028,18.27615]
[1778261530212,22.74,80144.88,1.55,-0.29332,0.00028,18.27615]
[1778261530640,22.74,80143.08,1.55,-0.29384,0.00029,18.29059]
[1778261530875,22.74,80143.08,1.55,-0.29384,0.00029,18.29059]
[1778261530899,22.74,80143.08,1.55,-0.29384,0.00029,18.29059]
[1778261531647,22.74,80143.5,1.55,-0.29372,0.00029,18.28727]
[1778261532335,22.74,80143.5,1.55,-0.29372,0.00029,18.28727]
[1778261532412,22.74,80143.5,1.55,-0.29372,0.00029,18.28727]
[1778261532435,22.74,80143.5,1.55,-0.29372,0.00029,18.28727]
[1778261532512,22.74,80143.5,1.55,-0.29372,0.00029,18.28727]
[1778261532657,22.74,80137.53,1.55,-0.29543,0.00029,18.33485]
[1778261534647,22.74,80140.0,1.55,-0.29472,0.00029,18.31524]
[1778261534687,22.74,80149.04,1.55,-0.29215,0.00028,18.24297]
[1778261536261,22.74,80154.77,1.55,-0.29052,0.00028,18.19684]
[1778261536292,22.74,80154.77,1.55,-0.29052,0.00028,18.19684]
[1778261536690,22.74,80154.77,1.55,-0.29052,0.00028,18.19692]
[1778261537652,22.74,80154.77,1.55,-0.29052,0.00028,18.19692]
[1778261537682,22.74,80154.77,1.55,-0.29052,0.00028,18.19692]
[1778261537753,22.74,80162.46,1.55,-0.28835,0.00028,18.1345]
[1778261538072,22.74,80162.46,1.55,-0.28835,0.00028,18.1345]
[1778261538104,22.74,80162.46,1.55,-0.28835,0.00028,18.1345]
[1778261538532,22.74,80162.46,1.55,-0.28835,0.00028,18.1345]
[1778261538697,22.74,80162.46,1.55,-0.28834,0.00028,18.13446]
[1778261540712,22.74,80169.44,1.55,-0.28638,0.00028,18.07733]
[1778261541487,22.74,80169.44,1.55,-0.28638,0.00028,18.07733]
[1778261541706,22.74,80169.44,1.55,-0.28638,0.00028,18.07733]
[1778261541759,22.74,80169.44,1.55,-0.28638,0.00028,18.07733]
[1778261541807,22.74,80171.4,1.55,-0.28583,0.00028,18.06126]
[1778261542020,22.74,80171.4,1.55,-0.28583,0.00028,18.06126]
[1778261544711,22.74,80173.53,1.55,-0.28522,0.00028,18.04368]
[1778261544761,22.74,80173.53,1.55,-0.28522,0.00028,18.04368]
[1778261544811,22.74,80172.1,1.55,-0.28563,0.00028,18.05544]
[1778261544913,22.74,80172.1,1.55,-0.28563,0.00028,18.05544]
[1778261545010,22.74,80172.1,1.55,-0.28563,0.00028,18.05544]
[1778261545815,22.74,80172.1,1.55,-0.28563,0.00028,18.05544]
[1778261545821,22.74,80166.13,1.55,-0.28731,0.00028,18.10443]
[1778261547115,22.74,80166.13,1.55,-0.28731,0.00028,18.10442]
[1778261547349,22.74,80166.13,1.55,-0.28731,0.00028,18.10442]
[1778261547389,22.74,80166.13,1.55,-0.28731,0.00028,18.10442]
[1778261547404,22.74,80166.13,1.55,-0.28731,0.00028,18.10442]
[1778261547440,22.74,80166.13,1.55,-0.28731,0.00028,18.10442]
[1778261547761,22.74,80162.33,1.55,-0.28838,0.00028,18.1355]
[1778261548194,22.74,80162.33,1.55,-0.28838,0.00028,18.1355]
[1778261548197,22.74,80162.33,1.55,-0.28838,0.00028,18.1355]
[1778261548208,22.74,80162.33,1.55,-0.28838,0.00028,18.1355]
[1778261548345,22.74,80162.33,1.55,-0.28838,0.00028,18.1355]
[1778261548356,22.74,80162.33,1.55,-0.28838,0.00028,18.1355]
[1778261548774,22.74,80155.99,1.55,-0.29018,0.00028,18.18701]
[1778261549549,22.74,80155.99,1.55,-0.29018,0.00028,18.18701]
[1778261549774,22.74,80155.99,1.55,-0.29017,0.00028,18.18699]
[1778261550397,22.74,80155.99,1.55,-0.29017,0.00028,18.18699]
[1778261550507,22.74,80155.99,1.55,-0.29017,0.00028,18.18699]
[1778261550782,22.74,80155.11,1.55,-0.29042,0.00028,18.19406]
[1778261551432,22.74,80155.11,1.55,-0.29042,0.00028,18.19406]
[1778261551459,22.74,80155.11,1.55,-0.29042,0.00028,18.19406]
[1778261551789,22.74,80156.1,1.55,-0.2901,0.00028,18.18088]
[1778261552841,22.74,80155.2,1.55,-0.29035,0.00028,18.18812]
[1778261553787,22.74,80155.2,1.55,-0.29035,0.00028,18.18812]
[1778261553828,22.74,80142.05,1.55,-0.29409,0.00029,18.29373]
[1778261555477,22.74,80142.05,1.55,-0.29409,0.00029,18.29375]
[1778261555508,22.74,80142.05,1.55,-0.29409,0.00029,18.29375]
[1778261555817,22.74,80141.8,1.55,-0.29416,0.00029,18.29572]
[1778261556023,22.74,80141.8,1.55,-0.29416,0.00029,18.29572]
[1778261556037,22.74,80141.8,1.55,-0.29416,0.00029,18.29572]
[1778261556727,22.74,80141.8,1.55,-0.29416,0.00029,18.29572]
[1778261556743,22.74,80141.8,1.55,-0.29416,0.00029,18.29572]
[1778261556823,22.74,80140.29,1.55,-0.29459,0.00029,18.30772]
[1778261558993,22.74,80141.89,1.55,-0.29414,0.00029,18.2949]
[1778261559543,22.74,80141.89,1.55,-0.29414,0.00029,18.2949]
[1778261559554,22.74,80141.89,1.55,-0.29414,0.00029,18.2949]
[1778261559581,22.74,80141.89,1.55,-0.29414,0.00029,18.2949]
[1778261559849,22.74,80140.97,1.55,-0.2944,0.00029,18.30221]
[1778261562865,22.74,80133.56,1.55,-0.29652,0.00029,18.36099]
[1778261563439,22.74,80133.56,1.55,-0.29652,0.00029,18.36099]
[1778261563514,22.74,80133.56,1.55,-0.29652,0.00029,18.36099]
[1778261563879,22.74,80133.61,1.55,-0.2965,0.00029,18.36058]
[1778261565950,22.74,80142.81,1.55,-0.29387,0.00029,18.28737]
[1778261571428,22.74,80139.91,1.55,-0.29469,0.00029,18.31042]
[1778261571474,22.74,80139.91,1.55,-0.29469,0.00029,18.31042]
[1778261571504,22.74,80139.91,1.55,-0.29469,0.00029,18.31042]
[1778261571563,22.74,80139.91,1.55,-0.29469,0.00029,18.31042]
[1778261574049,22.74,80142.01,1.55,-0.29409,0.00029,18.29364]
[1778261574377,22.74,80142.01,1.55,-0.29409,0.00029,18.29364]
[1778261580763,22.74,80151.03,1.55,-0.29152,0.00028,18.22133]
[1778261580807,22.74,80151.03,1.55,-0.29152,0.00028,18.22133]
[1778261580862,22.74,80151.4,1.55,-0.29142,0.00028,18.21844]
[1778261581060,22.74,80151.4,1.55,-0.29142,0.00028,18.21844]
[1778261581510,22.74,80157.87,1.55,-0.28959,0.00028,18.16615]
[1778261582445,22.74,80166.12,1.55,-0.28725,0.00028,18.09888]
[1778261584197,22.74,80169.77,1.55,-0.28623,0.00028,18.069]
[1778261586602,22.74,80169.75,1.55,-0.28623,0.00028,18.06917]
[1778261586636,22.74,80169.75,1.55,-0.28623,0.00028,18.06917]
[1778261586658,22.74,80169.75,1.55,-0.28623,0.00028,18.06917]
[1778261586797,22.74,80169.75,1.55,-0.28623,0.00028,18.06917]
[1778261586853,22.74,80171.99,1.55,-0.2856,0.00028,18.05076]
[1778261590455,22.74,80179.79,1.55,-0.28341,0.00028,17.98632]
[1778261591089,22.74,80179.79,1.55,-0.28341,0.00028,17.98632]
[1778261591281,22.74,80179.79,1.55,-0.28341,0.00028,17.98632]
[1778261591301,22.74,80179.79,1.55,-0.28341,0.00028,17.98632]
[1778261591704,22.74,80183.3,1.55,-0.28243,0.00028,17.95707]
[1778261592414,22.74,80183.3,1.55,-0.28243,0.00028,17.95707]
[1778261592486,22.74,80183.3,1.55,-0.28243,0.00028,17.95707]
[1778261592621,22.74,80198.87,1.55,-0.27808,0.00028,17.82616]
[1778261593147,22.74,80198.87,1.55,-0.27808,0.00028,17.82616]
[1778261593175,22.74,80198.87,1.55,-0.27808,0.00028,17.82616]
[1778261593195,22.74,80207.38,1.55,-0.27573,0.00028,17.75386]
[1778261594059,22.74,80207.38,1.55,-0.27573,0.00028,17.75386]
[1778261594102,22.74,80207.38,1.55,-0.27573,0.00028,17.75386]
[1778261594121,22.74,80209.7,1.55,-0.27508,0.00028,17.7339]
[1778261595506,22.74,80209.7,1.55,-0.27508,0.00028,17.7339]
[1778261595552,22.74,80209.7,1.55,-0.27508,0.00028,17.7339]
[1778261595629,22.74,80209.7,1.55,-0.27508,0.00028,17.7339]
[1778261595711,22.74,80209.7,1.55,-0.27508,0.00028,17.7339]
[1778261595729,22.74,80209.7,1.55,-0.27508,0.00028,17.7339]
[1778261595734,22.74,80209.7,1.55,-0.27508,0.00028,17.7339]
[1778261595773,22.74,80209.7,1.55,-0.27508,0.00028,17.7339]
[1778261595830,22.74,80210.43,1.55,-0.27487,0.00028,17.7274]
[1778261597622,22.74,80204.09,1.55,-0.27662,0.00028,17.78143]
[1778261597638,22.74,80200.95,1.55,-0.27749,0.00028,17.80814]
[1778261598580,22.74,80200.95,1.55,-0.27749,0.00028,17.80814]
[1778261600444,22.74,80206.07,1.55,-0.27608,0.00028,17.76464]
[1778261605598,22.73,80211.01,1.55,-0.2747,0.00028,17.72205]
[1778261605836,22.73,80210.54,1.55,-0.27482,0.00028,17.72595]
[1778261606967,22.73,80207.06,1.55,-0.27578,0.00028,17.75563]
[1778261607007,22.73,80207.06,1.55,-0.27578,0.00028,17.75563]
[1778261607269,22.73,80207.06,1.55,-0.27578,0.00028,17.75563]
[1778261607422,22.73,80207.06,1.55,-0.27578,0.00028,17.75563]
[1778261607423,22.73,80207.06,1.55,-0.27578,0.00028,17.75563]
[1778261607436,22.73,80207.06,1.55,-0.27578,0.00028,17.75563]
[1778261607628,22.73,80207.06,1.55,-0.27578,0.00028,17.75563]
[1778261607729,22.73,80205.12,1.55,-0.27632,0.00028,17.77207]
[1778261608021,22.73,80205.12,1.55,-0.27632,0.00028,17.77207]
[1778261610493,22.73,80209.06,1.55,-0.27522,0.00028,17.73835]
[1778261617271,22.73,80206.35,1.55,-0.27592,0.00028,17.75583]
[1778261619650,22.73,80206.07,1.55,-0.27599,0.00028,17.75812]
[1778261619754,22.73,80206.07,1.55,-0.27599,0.00028,17.75812]
[1778261619855,22.73,80206.43,1.55,-0.27589,0.00028,17.75486]
[1778261621849,22.73,80191.03,1.55,-0.28016,0.00028,17.88528]
[1778261622963,22.73,80191.03,1.55,-0.28016,0.00028,17.88528]
[1778261623015,22.73,80191.03,1.55,-0.28016,0.00028,17.88528]
[1778261623028,22.73,80191.03,1.55,-0.28016,0.00028,17.88528]
[1778261623087,22.73,80191.03,1.55,-0.28016,0.00028,17.88528]
[1778261623149,22.73,80191.03,1.55,-0.28016,0.00028,17.88528]
[1778261623208,22.73,80191.03,1.55,-0.28016,0.00028,17.88528]
[1778261623750,22.73,80191.03,1.55,-0.28016,0.00028,17.88528]
[1778261623810,22.73,80191.03,1.55,-0.28016,0.00028,17.88528]
[1778261623851,22.73,80203.79,1.55,-0.27661,0.00028,17.77729]
[1778261625452,22.73,80203.79,1.55,-0.27661,0.00028,17.77717]
[1778261625502,22.73,80203.79,1.55,-0.27661,0.00028,17.77717]
[1778261625572,22.73,80203.79,1.55,-0.27661,0.00028,17.77717]
[1778261625859,22.73,80203.79,1.55,-0.27661,0.00028,17.77717]
[1778261625897,22.73,80207.85,1.55,-0.27548,0.00028,17.74235]
[1778261626123,22.73,80207.85,1.55,-0.27548,0.00028,17.74235]
[1778261626334,22.73,80207.85,1.55,-0.27548,0.00028,17.74235]
[1778261628513,22.73,80198.66,1.55,-0.27803,0.00028,17.82051]
[1778261634390,22.73,80195.44,1.55,-0.27893,0.00028,17.84806]
[1778261635572,22.73,80195.44,1.55,-0.27893,0.00028,17.84806]
[1778261635874,22.73,80195.44,1.55,-0.27893,0.00028,17.84806]
[1778261635905,22.73,80195.44,1.55,-0.27893,0.00028,17.84806]
[1778261635939,22.73,80195.77,1.55,-0.27884,0.00028,17.84534]
[1778261637902,22.73,80187.52,1.55,-0.28115,0.00028,17.91478]
[1778261639372,22.73,80187.52,1.55,-0.28115,0.00028,17.91476]
[1778261639381,22.73,80187.52,1.55,-0.28115,0.00028,17.91476]
[1778261639433,22.73,80187.52,1.55,-0.28115,0.00028,17.91476]
[1778261639688,22.73,80183.59,1.55,-0.28224,0.00028,17.94759]
[1778261641456,22.73,80183.59,1.55,-0.28225,0.00028,17.94766]
[1778261641482,22.73,80183.59,1.55,-0.28225,0.00028,17.94766]
[1778261641520,22.73,80183.59,1.55,-0.28225,0.00028,17.94766]
[1778261641623,22.73,80166.36,1.55,-0.28709,0.00028,18.09013]
[1778261642383,22.73,80166.36,1.55,-0.28709,0.00028,18.09013]
[1778261642430,22.73,80166.36,1.55,-0.28709,0.00028,18.09013]
[1778261642554,22.73,80167.59,1.55,-0.28674,0.00028,18.08001]
[1778261643107,22.73,80167.59,1.55,-0.28674,0.00028,18.08001]
[1778261643141,22.73,80167.59,1.55,-0.28674,0.00028,18.08001]
[1778261643457,22.73,80167.59,1.55,-0.28674,0.00028,18.08]
[1778261648749,22.73,80162.36,1.55,-0.28821,0.00028,18.1227]
[1778261651699,22.73,80153.96,1.55,-0.2906,0.00028,18.19105]
[1778261653533,22.73,80160.84,1.55,-0.28864,0.00028,18.13497]
[1778261658923,22.73,80163.29,1.55,-0.28794,0.00028,18.11466]
[1778261659892,22.73,80162.08,1.55,-0.28828,0.00028,18.12449]
[1778261659901,22.73,80162.08,1.55,-0.28828,0.00028,18.12449]
[1778261659923,22.73,80162.08,1.55,-0.28828,0.00028,18.12449]
[1778261660786,22.73,80161.33,1.55,-0.28849,0.00028,18.13055]
[1778261660886,22.73,80156.47,1.55,-0.28986,0.00028,18.17002]
[1778261661301,22.73,80156.47,1.55,-0.28986,0.00028,18.17002]
[1778261661356,22.73,80156.47,1.55,-0.28986,0.00028,18.17002]
[1778261661582,22.73,80156.47,1.55,-0.28986,0.00028,18.17005]
[1778261665940,22.73,80157.43,1.55,-0.28959,0.00028,18.16228]
[1778261666617,22.73,80153.75,1.55,-0.29064,0.00028,18.19213]
[1778261667156,22.73,80153.75,1.55,-0.29064,0.00028,18.19213]
[1778261667208,22.73,80153.75,1.55,-0.29064,0.00028,18.19213]
[1778261667624,22.73,80153.05,1.55,-0.29083,0.00028,18.19778]
[1778261670415,22.73,80151.44,1.55,-0.29129,0.00028,18.21072]
[1778261670420,22.73,80151.44,1.55,-0.29129,0.00028,18.21072]
[1778261670474,22.73,80151.44,1.55,-0.29129,0.00028,18.21072]
[1778261670478,22.73,80151.44,1.55,-0.29129,0.00028,18.21072]
[1778261670645,22.73,80151.44,1.55,-0.29129,0.00028,18.21068]
[1778261671211,22.73,80151.44,1.55,-0.29129,0.00028,18.21068]
[1778261671263,22.73,80151.44,1.55,-0.29129,0.00028,18.21068]
[1778261671339,22.73,80151.44,1.55,-0.29129,0.00028,18.21068]
[1778261671348,22.73,80151.44,1.55,-0.29129,0.00028,18.21068]
[1778261671796,22.73,80168.32,1.55,-0.28646,0.00028,18.06797]
[1778261673703,22.73,80173.86,1.55,-0.2849,0.00028,18.02222]
[1778261678796,22.73,80177.33,1.55,-0.28392,0.00028,17.99348]
[1778261679993,22.73,80182.61,1.55,-0.28244,0.00028,17.9495]
[1778261680501,22.73,80182.61,1.55,-0.28244,0.00028,17.94945]
[1778261680536,22.73,80182.61,1.55,-0.28244,0.00028,17.94945]
[1778261680810,22.73,80184.47,1.55,-0.28192,0.00028,17.93389]
[1778261681778,22.73,80195.99,1.55,-0.2787,0.00028,17.83709]
[1778261683230,22.73,80201.13,1.55,-0.27727,0.00028,17.79342]
[1778261687800,22.73,80204.13,1.55,-0.27644,0.00028,17.76789]
[1778261691648,22.73,80202.78,1.55,-0.27681,0.00028,17.77943]
[1778261691679,22.73,80202.78,1.55,-0.27681,0.00028,17.77943]
[1778261691794,22.73,80203.23,1.55,-0.27669,0.00028,17.77561]
[1778261692503,22.73,80203.23,1.55,-0.27669,0.00028,17.77561]
[1778261692573,22.73,80203.23,1.55,-0.27669,0.00028,17.77561]
[1778261692801,22.73,80204.62,1.55,-0.2763,0.00028,17.76379]
[1778261694784,22.73,80205.61,1.55,-0.27603,0.00028,17.75526]
[1778261697512,22.72,80212.47,1.55,-0.27412,0.00028,17.69638]
[1778261697536,22.72,80212.47,1.55,-0.27412,0.00028,17.69638]
[1778261697836,22.72,80212.47,1.55,-0.27412,0.00028,17.69632]
[1778261698141,22.72,80212.47,1.55,-0.27412,0.00028,17.69632]
[1778261698236,22.72,80212.47,1.55,-0.27412,0.00028,17.69632]
[1778261698241,22.72,80212.47,1.55,-0.27412,0.00028,17.69632]
[1778261698583,22.72,80212.47,1.55,-0.27412,0.00028,17.69632]
[1778261698843,22.72,80220.31,1.55,-0.27196,0.00027,17.62876]
[1778261699359,22.72,80220.31,1.55,-0.27196,0.00027,17.62876]
[1778261699516,22.72,80220.31,1.55,-0.27196,0.00027,17.62876]
[1778261699851,22.72,80224.16,1.55,-0.2709,0.00027,17.59545]
[1778261701281,22.72,80227.57,1.55,-0.26997,0.00027,17.56588]
[1778261701300,22.72,80227.57,1.55,-0.26997,0.00027,17.56588]
[1778261701424,22.72,80227.57,1.55,-0.26997,0.00027,17.56588]
[1778261701587,22.72,80227.57,1.55,-0.26997,0.00027,17.56588]
[1778261701864,22.72,80230.77,1.55,-0.26909,0.00027,17.53794]
[1778261702872,22.73,80218.72,1.55,-0.27243,0.00028,17.64343]
[1778261704839,22.73,80218.72,1.55,-0.27242,0.00028,17.64334]
[1778261705021,22.73,80218.72,1.55,-0.27242,0.00028,17.64334]
[1778261705026,22.73,80210.38,1.55,-0.27472,0.00028,17.715]
[1778261706469,22.73,80210.38,1.55,-0.27472,0.00028,17.71495]
[1778261707050,22.73,80208.21,1.55,-0.27532,0.00028,17.73341]
[1778261707909,22.73,80207.08,1.55,-0.27563,0.00028,17.74294]
[1778261709393,22.73,80208.86,1.55,-0.27513,0.00028,17.7276]
[1778261709562,22.73,80208.86,1.55,-0.27513,0.00028,17.7276]
[1778261709922,22.73,80210.48,1.55,-0.27468,0.00028,17.71361]
[1778261711201,22.72,80211.39,1.55,-0.27442,0.00028,17.70569]
[1778261711937,22.72,80207.96,1.55,-0.27537,0.00028,17.73494]
[1778261712391,22.72,80207.96,1.55,-0.27537,0.00028,17.73494]
[1778261712442,22.72,80207.96,1.55,-0.27537,0.00028,17.73494]
[1778261712943,22.72,80208.43,1.55,-0.27524,0.00028,17.7309]
[1778261715307,22.72,80204.59,1.55,-0.2763,0.00028,17.76368]
[1778261717317,22.72,80200.61,1.55,-0.2774,0.00028,17.79748]
[1778261717338,22.72,80200.61,1.55,-0.2774,0.00028,17.79748]
[1778261717378,22.72,80200.61,1.55,-0.2774,0.00028,17.79748]
[1778261717978,22.72,80199.78,1.55,-0.27763,0.00028,17.80448]
[1778261718704,22.72,80199.78,1.55,-0.27763,0.00028,17.80448]
[1778261718985,22.72,80194.62,1.55,-0.27907,0.00028,17.84819]
[1778261719455,22.72,80194.62,1.55,-0.27907,0.00028,17.84819]
[1778261719488,22.72,80194.62,1.55,-0.27907,0.00028,17.84819]
[1778261719781,22.72,80194.62,1.55,-0.27907,0.00028,17.84819]
[1778261719823,22.72,80194.62,1.55,-0.27907,0.00028,17.84819]
[1778261720407,22.72,80190.98,1.55,-0.28008,0.00028,17.87885]
[1778261720429,22.72,80190.98,1.55,-0.28008,0.00028,17.87885]
[1778261720648,22.72,80190.98,1.55,-0.28008,0.00028,17.87885]
[1778261720668,22.72,80190.98,1.55,-0.28008,0.00028,17.87885]
[1778261720821,22.72,80190.98,1.55,-0.28008,0.00028,17.87885]
[1778261721003,22.72,80189.24,1.55,-0.28057,0.00028,17.89344]
[1778261726036,22.72,80194.27,1.55,-0.27916,0.00028,17.85089]
[1778261731077,22.72,80196.05,1.55,-0.27862,0.00028,17.83071]
[1778261732906,22.72,80196.05,1.55,-0.27862,0.00028,17.83071]
[1778261732927,22.72,80196.05,1.55,-0.27862,0.00028,17.83071]
[1778261732963,22.72,80198.55,1.55,-0.27793,0.00028,17.80962]
[1778261733811,22.72,80198.55,1.55,-0.27793,0.00028,17.80962]
[1778261733843,22.72,80198.55,1.55,-0.27793,0.00028,17.80962]
[1778261733885,22.72,80197.25,1.55,-0.27829,0.00028,17.82067]
[1778261734552,22.72,80197.25,1.55,-0.27829,0.00028,17.82067]
[1778261734567,22.72,80197.25,1.55,-0.27829,0.00028,17.82067]
[1778261734607,22.72,80197.41,1.55,-0.27825,0.00028,17.81936]
[1778261740824,22.73,80203.54,1.55,-0.27656,0.00028,17.76778]
[1778261746181,22.73,80201.67,1.55,-0.27708,0.00028,17.78363]
[1778261749304,22.72,80196.97,1.55,-0.27838,0.00028,17.82336]
[1778261750797,22.72,80195.07,1.55,-0.2789,0.00028,17.83935]
[1778261750821,22.72,80195.07,1.55,-0.2789,0.00028,17.83935]
[1778261750890,22.72,80193.09,1.55,-0.27946,0.00028,17.85602]
[1778261752794,22.72,80193.09,1.55,-0.27946,0.00028,17.85602]
[1778261753132,22.72,80191.6,1.55,-0.27987,0.00028,17.86861]
[1778261753169,22.72,80191.6,1.55,-0.27987,0.00028,17.86861]
[1778261753234,22.72,80195.96,1.55,-0.27866,0.00028,17.83185]
[1778261756128,22.72,80198.81,1.55,-0.27786,0.00028,17.80757]
[1778261756148,22.72,80198.81,1.55,-0.27786,0.00028,17.80757]
[1778261756252,22.72,80199.21,1.55,-0.27775,0.00028,17.80414]
[1778261757535,22.72,80199.21,1.55,-0.27775,0.00028,17.80414]
[1778261757567,22.72,80199.21,1.55,-0.27775,0.00028,17.80414]
[1778261757636,22.72,80201.24,1.55,-0.27718,0.00028,17.78684]
[1778261758341,22.72,80201.24,1.55,-0.27718,0.00028,17.78684]
[1778261758365,22.72,80201.24,1.55,-0.27718,0.00028,17.78684]
[1778261758716,22.72,80201.24,1.55,-0.27718,0.00028,17.78684]
[1778261758902,22.72,80201.24,1.55,-0.27718,0.00028,17.78684]
[1778261759069,22.72,80201.24,1.55,-0.27718,0.00028,17.78684]
[1778261760475,22.72,80206.25,1.55,-0.27579,0.00028,17.74416]
[1778261760512,22.72,80206.25,1.55,-0.27579,0.00028,17.74416]
[1778261760603,22.72,80206.25,1.55,-0.27579,0.00028,17.74416]
[1778261760648,22.72,80206.25,1.55,-0.27579,0.00028,17.74416]
[1778261760802,22.72,80206.25,1.55,-0.27579,0.00028,17.74416]
[1778261760898,22.72,80206.25,1.55,-0.27579,0.00028,17.74416]
[1778261760906,22.72,80206.25,1.55,-0.27579,0.00028,17.74416]
[1778261760969,22.72,80213.22,1.55,-0.27386,0.00028,17.68447]
[1778261761355,22.72,80213.22,1.55,-0.27386,0.00028,17.68447]
[1778261761574,22.72,80213.22,1.55,-0.27386,0.00028,17.68447]
[1778261761747,22.72,80213.22,1.55,-0.27386,0.00028,17.68447]
[1778261761912,22.72,80213.22,1.55,-0.27386,0.00028,17.68447]
[1778261762024,22.72,80213.22,1.55,-0.27386,0.00028,17.68447]
[1778261762008,22.72,80224.79,1.55,-0.27068,0.00027,17.58452]
[1778261762135,22.72,80224.79,1.55,-0.27068,0.00027,17.58452]
[1778261762954,22.72,80224.79,1.55,-0.27068,0.00027,17.58452]
[1778261762994,22.72,80237.36,1.55,-0.26724,0.00027,17.47473]
[1778261763488,22.72,80237.36,1.55,-0.26724,0.00027,17.47473]
[1778261763781,22.72,80237.36,1.55,-0.26724,0.00027,17.47473]
[1778261765843,22.72,80241.34,1.55,-0.26615,0.00027,17.43953]
[1778261766566,22.72,80241.34,1.55,-0.26615,0.00027,17.43953]
[1778261766596,22.72,80241.34,1.55,-0.26615,0.00027,17.43953]
[1778261766667,22.72,80240.98,1.55,-0.26625,0.00027,17.44264]
[1778261769242,22.72,80247.46,1.55,-0.26448,0.00027,17.38534]
[1778261769252,22.72,80247.46,1.55,-0.26448,0.00027,17.38534]
[1778261769859,22.72,80244.28,1.55,-0.26535,0.00027,17.41343]
[1778261771183,22.72,80238.95,1.55,-0.26679,0.00027,17.46034]
[1778261771286,22.72,80238.95,1.55,-0.26679,0.00027,17.46034]
[1778261771451,22.72,80236.81,1.55,-0.26738,0.00027,17.47913]
[1778261772307,22.72,80236.81,1.55,-0.26738,0.00027,17.47913]
[1778261772341,22.72,80236.81,1.55,-0.26738,0.00027,17.47913]
[1778261772507,22.72,80236.81,1.55,-0.26738,0.00027,17.47913]
[1778261772915,22.72,80236.81,1.55,-0.26738,0.00027,17.47913]
[1778261772937,22.72,80229.77,1.55,-0.2693,0.00027,17.54068]
[1778261773334,22.72,80229.77,1.55,-0.2693,0.00027,17.54068]
[1778261773381,22.72,80229.77,1.55,-0.2693,0.00027,17.54068]
[1778261773941,22.72,80229.77,1.55,-0.2693,0.00027,17.54068]
[1778261773953,22.72,80229.77,1.55,-0.2693,0.00027,17.54068]
[1778261773981,22.72,80229.77,1.55,-0.2693,0.00027,17.54068]
[1778261774117,22.72,80221.01,1.55,-0.2717,0.00027,17.61685]
[1778261774227,22.72,80221.01,1.55,-0.2717,0.00027,17.61685]
[1778261774798,22.72,80201.74,1.55,-0.27703,0.00028,17.78222]
[1778261775324,22.72,80201.74,1.55,-0.27703,0.00028,17.78222]
[1778261776067,22.72,80201.74,1.55,-0.27703,0.00028,17.78222]
[1778261776107,22.72,80201.74,1.55,-0.27703,0.00028,17.78222]
[1778261776109,22.72,80201.74,1.55,-0.27703,0.00028,17.78222]
[1778261776096,22.72,80191.74,1.55,-0.27982,0.00028,17.86689]
[1778261776174,22.72,80191.74,1.55,-0.27982,0.00028,17.86689]
[1778261776737,22.72,80189.53,1.55,-0.28043,0.00028,17.88547]
[1778261780622,22.72,80189.06,1.55,-0.28056,0.00028,17.88931]
[1778261781656,22.72,80187.06,1.55,-0.28112,0.00028,17.90606]
[1778261784663,22.72,80185.05,1.55,-0.28168,0.00028,17.92273]
[1778261784902,22.72,80185.05,1.55,-0.28168,0.00028,17.92273]
[1778261784906,22.72,80185.05,1.55,-0.28168,0.00028,17.92273]
[1778261785017,22.72,80185.05,1.55,-0.28168,0.00028,17.92273]
[1778261785088,22.72,80185.05,1.55,-0.28168,0.00028,17.92273]
[1778261785118,22.72,80180.64,1.55,-0.28291,0.00028,17.95947]
[1778261785532,22.72,80180.64,1.55,-0.28291,0.00028,17.95947]
[1778261785604,22.72,80180.64,1.55,-0.28291,0.00028,17.95947]
[1778261785699,22.72,80180.64,1.55,-0.28291,0.00028,17.95947]
[1778261785797,22.72,80180.64,1.55,-0.28291,0.00028,17.95947]
[1778261785881,22.72,80180.64,1.55,-0.28291,0.00028,17.95947]
[1778261785907,22.72,80180.64,1.55,-0.28291,0.00028,17.95947]
[1778261785971,22.72,80180.64,1.55,-0.28291,0.00028,17.95947]
[1778261786005,22.72,80171.72,1.55,-0.28541,0.00028,18.03333]
[1778261786234,22.72,80171.72,1.55,-0.28541,0.00028,18.03333]
[1778261786423,22.72,80171.72,1.55,-0.28541,0.00028,18.03333]
[1778261786447,22.72,80171.72,1.55,-0.28541,0.00028,18.03333]
[1778261786518,22.72,80160.52,1.55,-0.28858,0.00028,18.12528]
[1778261787790,22.72,80160.52,1.55,-0.28858,0.00028,18.12528]
[1778261787810,22.72,80160.52,1.55,-0.28858,0.00028,18.12528]
[1778261787909,22.72,80160.52,1.55,-0.28858,0.00028,18.12528]
[1778261788120,22.72,80154.58,1.55,-0.29027,0.00028,18.17364]
[1778261789286,22.72,80153.85,1.55,-0.29048,0.00028,18.17959]
[1778261789313,22.72,80153.85,1.55,-0.29048,0.00028,18.17959]
[1778261789545,22.72,80149.41,1.55,-0.29174,0.00028,18.21539]
[1778261790524,22.72,80149.41,1.55,-0.29174,0.00028,18.21539]
[1778261790529,22.72,80149.41,1.55,-0.29174,0.00028,18.21539]
[1778261790558,22.72,80149.41,1.55,-0.29174,0.00028,18.21539]
[1778261790638,22.72,80149.41,1.55,-0.29174,0.00028,18.21539]
[1778261790779,22.72,80149.41,1.55,-0.29174,0.00028,18.21539]
[1778261791038,22.72,80151.76,1.55,-0.29103,0.00028,18.19122]
[1778261791801,22.72,80166.42,1.55,-0.28687,0.00028,18.07177]
[1778261793271,22.72,80166.42,1.55,-0.28687,0.00028,18.07182]
[1778261793292,22.72,80166.42,1.55,-0.28687,0.00028,18.07182]
[1778261793956,22.72,80166.42,1.55,-0.28687,0.00028,18.07182]
[1778261793985,22.72,80166.42,1.55,-0.28687,0.00028,18.07182]
[1778261794058,22.72,80174.64,1.55,-0.28456,0.00028,18.00419]
[1778261794596,22.72,80174.64,1.55,-0.28456,0.00028,18.00419]
[1778261794909,22.72,80174.64,1.55,-0.28456,0.00028,18.00419]
[1778261794952,22.72,80174.64,1.55,-0.28456,0.00028,18.00419]
[1778261795010,22.72,80174.39,1.55,-0.28463,0.00028,18.00628]
[1778261795491,22.72,80174.39,1.55,-0.28463,0.00028,18.00628]
[1778261795508,22.72,80174.39,1.55,-0.28463,0.00028,18.00628]
[1778261796005,22.72,80174.75,1.55,-0.28453,0.00028,18.00333]
[1778261796279,22.72,80174.75,1.55,-0.28453,0.00028,18.00333]
[1778261796307,22.72,80174.75,1.55,-0.28453,0.00028,18.00333]
[1778261796551,22.72,80174.75,1.55,-0.28453,0.00028,18.00335]
[1778261800835,22.72,80167.65,1.55,-0.28653,0.00028,18.062]
[1778261803815,22.72,80164.99,1.55,-0.28728,0.00028,18.08377]
[1778261803820,22.72,80164.99,1.55,-0.28728,0.00028,18.08377]
[1778261803954,22.72,80164.99,1.55,-0.28728,0.00028,18.08377]
[1778261804021,22.72,80165.58,1.55,-0.28711,0.00028,18.0789]
[1778261804789,22.72,80165.58,1.55,-0.28711,0.00028,18.0789]
[1778261807627,22.72,80155.65,1.55,-0.28993,0.00028,18.15989]
[1778261812663,22.72,80155.92,1.55,-0.28984,0.00028,18.1575]
[1778261814743,22.72,80155.7,1.55,-0.2899,0.00028,18.15927]
[1778261814764,22.72,80155.7,1.55,-0.2899,0.00028,18.15927]
[1778261814787,22.72,80155.7,1.55,-0.2899,0.00028,18.15927]
[1778261814841,22.72,80156.55,1.55,-0.28966,0.00028,18.15235]
[1778261817697,22.72,80147.47,1.55,-0.29224,0.00029,18.22566]
[1778261821875,22.72,80146.38,1.55,-0.29254,0.00029,18.23417]
[1778261821879,22.72,80146.38,1.55,-0.29254,0.00029,18.23417]
[1778261821924,22.72,80146.38,1.55,-0.29254,0.00029,18.23417]
[1778261822143,22.72,80147.44,1.55,-0.29224,0.00029,18.22556]
[1778261822982,22.72,80154.59,1.55,-0.2902,0.00028,18.16774]
[1778261825120,22.72,80154.59,1.55,-0.2902,0.00028,18.16765]
[1778261825147,22.72,80154.59,1.55,-0.2902,0.00028,18.16765]
[1778261825696,22.72,80159.54,1.55,-0.28879,0.00028,18.12739]
[1778261825715,22.72,80159.54,1.55,-0.28879,0.00028,18.12739]
[1778261826484,22.72,80163.5,1.55,-0.28767,0.00028,18.09497]
[1778261826499,22.72,80163.5,1.55,-0.28767,0.00028,18.09497]
[1778261826746,22.72,80163.5,1.55,-0.28767,0.00028,18.09497]
[1778261826847,22.72,80165.05,1.55,-0.28723,0.00028,18.08221]
[1778261828099,22.72,80165.05,1.55,-0.28723,0.00028,18.08221]
[1778261828140,22.72,80165.05,1.55,-0.28723,0.00028,18.08221]
[1778261828775,22.72,80162.1,1.55,-0.28806,0.00028,18.10634]
[1778261830914,22.72,80159.03,1.55,-0.28893,0.00028,18.1314]
[1778261831173,22.72,80159.03,1.55,-0.28893,0.00028,18.1314]
[1778261831115,22.72,80147.84,1.55,-0.29211,0.00028,18.22198]
[1778261831211,22.72,80147.84,1.55,-0.29211,0.00028,18.22198]
[1778261831621,22.72,80147.84,1.55,-0.29211,0.00028,18.22198]
[1778261831795,22.72,80147.84,1.55,-0.29211,0.00028,18.22191]
[1778261832304,22.72,80147.84,1.55,-0.29211,0.00028,18.22191]
[1778261832803,22.72,80137.1,1.55,-0.29518,0.00029,18.30772]
[1778261833189,22.72,80137.1,1.55,-0.29518,0.00029,18.30772]
[1778261833497,22.72,80137.1,1.55,-0.29518,0.00029,18.30772]
[1778261833578,22.72,80137.1,1.55,-0.29518,0.00029,18.30772]
[1778261833748,22.72,80137.1,1.55,-0.29518,0.00029,18.30772]
[1778261833828,22.72,80133.27,1.55,-0.29627,0.00029,18.33794]
[1778261834333,22.72,80133.27,1.55,-0.29627,0.00029,18.33794]
[1778261834868,22.72,80133.27,1.55,-0.29627,0.00029,18.33794]
[1778261834891,22.72,80133.27,1.55,-0.29627,0.00029,18.33794]
[1778261834927,22.72,80133.27,1.55,-0.29627,0.00029,18.33794]
[1778261835114,22.72,80134.36,1.55,-0.29595,0.00029,18.32914]
[1778261835319,22.72,80134.36,1.55,-0.29595,0.00029,18.32914]
[1778261837179,22.71,80134.36,1.55,-0.29594,0.00029,18.32897]
[1778261837355,22.71,80133.24,1.55,-0.29626,0.00029,18.33768]
[1778261837376,22.71,80133.24,1.55,-0.29626,0.00029,18.33768]
[1778261837838,22.71,80130.73,1.55,-0.29698,0.00029,18.35744]
[1778261839033,22.71,80130.73,1.55,-0.29698,0.00029,18.35744]
[1778261839071,22.71,80130.73,1.55,-0.29698,0.00029,18.35744]
[1778261839074,22.71,80130.73,1.55,-0.29698,0.00029,18.35744]
[1778261839159,22.71,80130.74,1.55,-0.29697,0.00029,18.35726]
[1778261839375,22.71,80130.74,1.55,-0.29697,0.00029,18.35726]
[1778261839389,22.71,80130.74,1.55,-0.29697,0.00029,18.35726]
[1778261839851,22.71,80130.74,1.55,-0.29697,0.00029,18.35716]
[1778261840858,22.71,80123.61,1.55,-0.29902,0.00029,18.41321]
[1778261841328,22.71,80123.61,1.55,-0.29902,0.00029,18.41321]
[1778261841355,22.71,80123.61,1.55,-0.29902,0.00029,18.41321]
[1778261842134,22.71,80123.61,1.55,-0.29902,0.00029,18.41321]
[1778261841865,22.71,80119.91,1.55,-0.30008,0.00029,18.44205]
[1778261842244,22.71,80119.91,1.55,-0.30008,0.00029,18.44205]
[1778261842817,22.71,80119.91,1.55,-0.30008,0.00029,18.44205]
[1778261842914,22.71,80119.91,1.55,-0.30008,0.00029,18.44205]
[1778261843048,22.71,80119.91,1.55,-0.30008,0.00029,18.44205]
[1778261843110,22.71,80112.16,1.55,-0.30232,0.00029,18.50209]
[1778261844700,22.71,80112.16,1.55,-0.30232,0.00029,18.50204]
[1778261844963,22.71,80112.16,1.55,-0.30232,0.00029,18.50204]
[1778261844977,22.71,80112.16,1.55,-0.30232,0.00029,18.50204]
[1778261845057,22.71,80091.37,1.55,-0.30837,0.00029,18.66067]
[1778261845604,22.71,80091.37,1.55,-0.30837,0.00029,18.66067]
[1778261846041,22.71,80091.37,1.55,-0.30837,0.00029,18.66067]
[1778261846174,22.71,80091.37,1.55,-0.30837,0.00029,18.66067]
[1778261846199,22.71,80090.32,1.55,-0.30868,0.00029,18.66863]
[1778261846207,22.71,80090.32,1.55,-0.30868,0.00029,18.66863]
[1778261846254,22.71,80090.32,1.55,-0.30868,0.00029,18.66863]
[1778261846464,22.71,80090.32,1.55,-0.30868,0.00029,18.66863]
[1778261847013,22.71,80090.32,1.55,-0.30868,0.00029,18.66863]
[1778261847034,22.71,80094.18,1.55,-0.30756,0.00029,18.63955]
[1778261847302,22.71,80094.18,1.55,-0.30756,0.00029,18.63955]
[1778261847506,22.71,80094.18,1.55,-0.30756,0.00029,18.63955]
[1778261847550,22.71,80094.18,1.55,-0.30756,0.00029,18.63955]
[1778261847908,22.71,80095.26,1.55,-0.30721,0.00029,18.63055]
[1778261848916,22.71,80101.57,1.55,-0.30537,0.00029,18.58257]
[1778261849922,22.71,80108.47,1.55,-0.30336,0.00029,18.52971]
[1778261854957,22.71,80108.84,1.55,-0.30321,0.00029,18.52163]
[1778261859994,22.71,80108.75,1.55,-0.30323,0.00029,18.52218]
[1778261863054,22.71,80102.95,1.55,-0.30491,0.00029,18.56657]
[1778261863076,22.71,80102.95,1.55,-0.30491,0.00029,18.56657]
[1778261863133,22.71,80102.95,1.55,-0.30491,0.00029,18.56657]
[1778261863124,22.71,80100.67,1.55,-0.30557,0.00029,18.58392]
[1778261864025,22.71,80100.67,1.55,-0.30557,0.00029,18.58392]
[1778261864481,22.71,80100.67,1.55,-0.30557,0.00029,18.58392]
[1778261864502,22.71,80100.67,1.55,-0.30557,0.00029,18.58392]
[1778261865031,22.71,80098.64,1.55,-0.30617,0.00029,18.59935]
[1778261865303,22.71,80098.64,1.55,-0.30617,0.00029,18.59935]
[1778261865334,22.71,80098.64,1.55,-0.30617,0.00029,18.59935]
[1778261866039,22.71,80090.36,1.55,-0.30858,0.00029,18.66191]
[1778261866778,22.71,80090.36,1.55,-0.30858,0.00029,18.66191]
[1778261866798,22.71,80090.36,1.55,-0.30858,0.00029,18.66191]
[1778261866830,22.71,80090.36,1.55,-0.30858,0.00029,18.66191]
[1778261866883,22.71,80090.36,1.55,-0.30858,0.00029,18.66191]
[1778261867045,22.7,80089.61,1.55,-0.30877,0.00029,18.66673]
[1778261871075,22.7,80099.12,1.55,-0.30595,0.00029,18.59372]
[1778261876113,22.7,80102.36,1.55,-0.305,0.00029,18.56891]
[1778261880223,22.7,80103.51,1.55,-0.30467,0.00029,18.56004]
[1778261880858,22.7,80103.48,1.55,-0.30467,0.00029,18.56024]
[1778261881690,22.69,80103.57,1.55,-0.30465,0.00029,18.55952]
[1778261882152,22.69,80102.01,1.55,-0.3051,0.00029,18.57141]
[1778261885174,22.69,80113.4,1.55,-0.30178,0.00029,18.4836]
[1778261885375,22.69,80113.4,1.55,-0.30178,0.00029,18.4836]
[1778261885395,22.69,80113.4,1.55,-0.30178,0.00029,18.4836]
[1778261886100,22.69,80113.4,1.55,-0.30178,0.00029,18.4836]
[1778261886177,22.69,80113.4,1.55,-0.30178,0.00029,18.4836]
[1778261886259,22.69,80113.4,1.55,-0.30178,0.00029,18.48354]
[1778261886839,22.69,80113.4,1.55,-0.30178,0.00029,18.48354]
[1778261886863,22.69,80113.4,1.55,-0.30178,0.00029,18.48354]
[1778261888698,22.69,80104.97,1.55,-0.30423,0.00029,18.54842]
[1778261888816,22.69,80104.97,1.55,-0.30423,0.00029,18.54842]
[1778261889204,22.69,80102.44,1.55,-0.30496,0.00029,18.5677]
[1778261889385,22.69,80102.44,1.55,-0.30496,0.00029,18.5677]
[1778261889402,22.69,80102.44,1.55,-0.30496,0.00029,18.5677]
[1778261890237,22.69,80096.24,1.55,-0.30676,0.00029,18.61486]
[1778261892166,22.69,80096.24,1.55,-0.30676,0.00029,18.61481]
[1778261892208,22.69,80096.24,1.55,-0.30676,0.00029,18.61481]
[1778261892231,22.69,80096.24,1.55,-0.30676,0.00029,18.61481]
[1778261892225,22.69,80093.5,1.55,-0.30756,0.00029,18.63547]
[1778261893231,22.69,80089.63,1.55,-0.30869,0.00029,18.66454]
[1778261895248,22.68,80082.78,1.55,-0.31062,0.00029,18.71378]
[1778261898996,22.67,80086.93,1.55,-0.30932,0.00029,18.68071]
[1778261899035,22.67,80086.93,1.55,-0.30932,0.00029,18.68071]
[1778261899092,22.67,80086.93,1.55,-0.30932,0.00029,18.68071]
[1778261899095,22.67,80086.93,1.55,-0.30932,0.00029,18.68071]
[1778261899122,22.67,80086.93,1.55,-0.30932,0.00029,18.68071]
[1778261899282,22.67,80080.26,1.55,-0.31128,0.00029,18.73056]
[1778261899698,22.67,80080.26,1.55,-0.31128,0.00029,18.73056]
[1778261900289,22.67,80065.92,1.55,-0.31551,0.0003,18.83619]
[1778261903399,22.67,80071.21,1.55,-0.31393,0.0003,18.79707]
[1778261903428,22.67,80071.21,1.55,-0.31393,0.0003,18.79707]
[1778261904174,22.67,80072.94,1.55,-0.31342,0.0003,18.78423]
[1778261905327,22.67,80079.57,1.55,-0.31146,0.00029,18.73501]
[1778261906362,22.67,80079.57,1.55,-0.31146,0.00029,18.73501]
[1778261906856,22.67,80079.57,1.55,-0.31146,0.00029,18.73501]
[1778261906880,22.67,80085.08,1.55,-0.30983,0.00029,18.69367]
[1778261907842,22.67,80085.08,1.55,-0.30983,0.00029,18.69367]
[1778261907909,22.67,80085.08,1.55,-0.30983,0.00029,18.69367]
[1778261908303,22.67,80089.16,1.55,-0.30863,0.00029,18.66292]
[1778261911134,22.66,80095.11,1.55,-0.30684,0.00029,18.61271]
[1778261912774,22.66,80095.58,1.55,-0.30671,0.00029,18.6091]
[1778261912827,22.66,80095.58,1.55,-0.30671,0.00029,18.6091]
[1778261912872,22.66,80095.58,1.55,-0.30671,0.00029,18.6091]
[1778261912902,22.66,80095.58,1.55,-0.30671,0.00029,18.6091]
[1778261912935,22.66,80095.58,1.55,-0.30671,0.00029,18.6091]
[1778261912948,22.66,80096.06,1.55,-0.30656,0.00029,18.60542]
[1778261913720,22.66,80089.65,1.55,-0.30844,0.00029,18.6539]
[1778261915499,22.66,80080.39,1.55,-0.31116,0.00029,18.7232]
[1778261917270,22.66,80080.39,1.55,-0.31116,0.00029,18.7232]
[1778261917277,22.66,80080.39,1.55,-0.31116,0.00029,18.7232]
[1778261917383,22.66,80086.29,1.55,-0.30942,0.00029,18.67899]
[1778261918229,22.66,80086.29,1.55,-0.30942,0.00029,18.67899]
[1778261918253,22.66,80086.29,1.55,-0.30942,0.00029,18.67899]
[1778261918262,22.66,80086.29,1.55,-0.30942,0.00029,18.67899]
[1778261918952,22.66,80087.77,1.55,-0.30898,0.00029,18.66768]
[1778261918972,22.66,80087.77,1.55,-0.30898,0.00029,18.66768]
[1778261919072,22.66,80089.73,1.55,-0.3084,0.00029,18.65285]
[1778261920465,22.66,80091.08,1.55,-0.308,0.00029,18.64261]
[1778261921295,22.66,80091.08,1.55,-0.308,0.00029,18.64261]
[1778261921315,22.66,80092.71,1.55,-0.30752,0.00029,18.63024]
[1778261926473,22.66,80094.62,1.55,-0.30696,0.00029,18.61556]
[1778261927347,22.66,80094.62,1.55,-0.30696,0.00029,18.61556]
[1778261927398,22.66,80094.62,1.55,-0.30696,0.00029,18.61556]
[1778261927482,22.66,80095.01,1.55,-0.30684,0.00029,18.61256]
[1778261929555,22.66,80095.46,1.55,-0.30671,0.00029,18.6091]
[1778261929583,22.66,80095.46,1.55,-0.30671,0.00029,18.6091]
[1778261930075,22.66,80091.6,1.55,-0.30783,0.00029,18.63826]
[1778261930386,22.66,80091.6,1.55,-0.30783,0.00029,18.63826]
[1778261930423,22.66,80091.6,1.55,-0.30783,0.00029,18.63826]
[1778261930502,22.66,80091.6,1.55,-0.30783,0.00029,18.63826]
[1778261932265,22.66,80091.6,1.55,-0.30783,0.00029,18.63826]
[1778261932515,22.66,80090.72,1.55,-0.30809,0.00029,18.64478]
[1778261935536,22.66,80083.6,1.55,-0.31017,0.00029,18.69803]
[1778261936735,22.66,80083.6,1.55,-0.31017,0.00029,18.69803]
[1778261936836,22.66,80085.2,1.55,-0.30969,0.00029,18.68582]
[1778261940279,22.66,80086.04,1.55,-0.30944,0.00029,18.6794]
[1778261940335,22.65,80088.39,1.55,-0.30874,0.00029,18.66154]
[1778261940538,22.65,80088.39,1.55,-0.30874,0.00029,18.66154]
[1778261940624,22.65,80088.39,1.55,-0.30874,0.00029,18.66154]
[1778261940653,22.65,80088.39,1.55,-0.30874,0.00029,18.66154]
[1778261940696,22.65,80092.45,1.55,-0.30755,0.00029,18.63079]
[1778261943592,22.65,80100.89,1.55,-0.30507,0.00029,18.56645]
[1778261946624,22.65,80102.01,1.55,-0.30475,0.00029,18.55785]
[1778261946660,22.65,80102.01,1.55,-0.30475,0.00029,18.55785]
[1778261946752,22.65,80104.23,1.55,-0.3041,0.00029,18.54083]
[1778261948983,22.65,80102.91,1.55,-0.30448,0.00029,18.5509]
[1778261949007,22.65,80102.91,1.55,-0.30448,0.00029,18.5509]
[1778261949106,22.65,80104.54,1.55,-0.30401,0.00029,18.53831]
[1778261954679,22.65,80102.7,1.55,-0.30454,0.00029,18.55253]
[1778261955781,22.65,80102.7,1.55,-0.30454,0.00029,18.55253]
[1778261955829,22.65,80102.7,1.55,-0.30454,0.00029,18.55253]
[1778261955873,22.65,80102.7,1.55,-0.30454,0.00029,18.55253]
[1778261956047,22.65,80107.18,1.55,-0.30324,0.00029,18.51809]
[1778261961730,22.65,80112.88,1.55,-0.30158,0.00029,18.4739]
[1778261966765,22.65,80112.07,1.55,-0.30182,0.00029,18.48027]
[1778261970253,22.65,80110.72,1.55,-0.30221,0.00029,18.49077]
[1778261970278,22.65,80110.72,1.55,-0.30221,0.00029,18.49077]
[1778261970326,22.65,80110.72,1.55,-0.30221,0.00029,18.49077]
[1778261970368,22.65,80110.72,1.55,-0.30221,0.00029,18.49077]
[1778261970300,22.65,80106.89,1.55,-0.30333,0.00029,18.52037]
[1778261971112,22.65,80106.89,1.55,-0.30333,0.00029,18.52037]
[1778261971125,22.65,80100.97,1.55,-0.30501,0.00029,18.56078]
[1778261973734,22.65,80098.0,1.55,-0.30588,0.00029,18.58334]
[1778261974135,22.65,80093.25,1.55,-0.30726,0.00029,18.61936]
[1778261974397,22.65,80093.25,1.55,-0.30726,0.00029,18.61936]
[1778261974896,22.65,80093.25,1.55,-0.30726,0.00029,18.61936]
[1778261974918,22.65,80093.25,1.55,-0.30726,0.00029,18.61936]
[1778261975214,22.65,80093.25,1.55,-0.30726,0.00029,18.61936]
[1778261975228,22.65,80084.12,1.55,-0.30994,0.00029,18.68806]
[1778261976565,22.65,80084.12,1.55,-0.30993,0.00029,18.68789]
[1778261976837,22.65,80080.46,1.55,-0.311,0.00029,18.71511]
[1778261978244,22.65,80080.46,1.55,-0.311,0.00029,18.71511]
[1778261978297,22.65,80079.16,1.55,-0.31138,0.00029,18.72463]
[1778261978956,22.65,80079.16,1.55,-0.31138,0.00029,18.72463]
[1778261979091,22.65,80079.16,1.55,-0.31138,0.00029,18.72463]
[1778261979237,22.65,80079.69,1.55,-0.31122,0.00029,18.72052]
[1778261980165,22.65,80091.07,1.55,-0.30787,0.00029,18.6351]
[1778261982005,22.65,80101.34,1.55,-0.30485,0.00029,18.55637]
[1778261982388,22.65,80101.34,1.55,-0.30485,0.00029,18.55637]
[1778261982773,22.65,80101.34,1.55,-0.30485,0.00029,18.55637]
[1778261982882,22.65,80101.34,1.55,-0.30485,0.00029,18.55637]
[1778261984714,22.64,80100.9,1.55,-0.30496,0.00029,18.55945]
[1778261985160,22.64,80097.5,1.55,-0.30595,0.00029,18.58529]
[1778261986522,22.64,80097.5,1.55,-0.30595,0.00029,18.58512]
[1778261986530,22.64,80097.5,1.55,-0.30595,0.00029,18.58512]
[1778261986571,22.64,80097.5,1.55,-0.30595,0.00029,18.58512]
[1778261987038,22.64,80100.62,1.55,-0.30503,0.00029,18.56111]
[1778261987746,22.64,80100.62,1.55,-0.30503,0.00029,18.56111]
[1778261987771,22.64,80100.62,1.55,-0.30503,0.00029,18.56111]
[1778261987917,22.64,80100.62,1.55,-0.30502,0.00029,18.56097]
[1778261988493,22.64,80100.62,1.55,-0.30502,0.00029,18.56097]
[1778261988515,22.64,80100.62,1.55,-0.30502,0.00029,18.56097]
[1778261989150,22.64,80103.06,1.55,-0.30431,0.00029,18.54212]
[1778261992954,22.64,80103.51,1.55,-0.30416,0.00029,18.53828]
[1778261993033,22.64,80103.51,1.55,-0.30416,0.00029,18.53828]
[1778261993116,22.64,80109.67,1.55,-0.30236,0.00029,18.49063]
[1778261993647,22.64,80109.67,1.55,-0.30236,0.00029,18.49063]
[1778261993958,22.64,80109.67,1.55,-0.30236,0.00029,18.49052]
[1778261994968,22.64,80116.81,1.55,-0.30028,0.00029,18.43489]
[1778262000000,22.63,80116.4,1.55,-0.30038,0.00029,18.43736]
[1778262002650,22.63,80117.92,1.55,-0.29992,0.00029,18.42514]
[1778262004775,22.63,80121.52,1.55,-0.29887,0.00029,18.39653]
[1778262004894,22.63,80121.52,1.55,-0.29887,0.00029,18.39653]
[1778262005358,22.63,80121.52,1.55,-0.29887,0.00029,18.39653]
[1778262005065,22.63,80126.32,1.55,-0.29747,0.00029,18.3585]
[1778262005464,22.63,80126.32,1.55,-0.29747,0.00029,18.3585]
[1778262006046,22.63,80126.48,1.55,-0.29742,0.00029,18.35706]
[1778262007740,22.63,80132.16,1.55,-0.29578,0.00029,18.31185]
[1778262008602,22.63,80133.48,1.55,-0.29539,0.00029,18.30121]
[1778262009065,22.63,80129.1,1.55,-0.29665,0.00029,18.33591]
[1778262009425,22.63,80129.1,1.55,-0.29665,0.00029,18.33591]
[1778262009976,22.63,80129.1,1.55,-0.29665,0.00029,18.33591]
[1778262010056,22.63,80129.1,1.55,-0.29665,0.00029,18.33591]
[1778262010072,22.63,80129.1,1.55,-0.29665,0.00029,18.33591]
[1778262010383,22.63,80122.94,1.55,-0.29842,0.00029,18.38444]
[1778262011590,22.63,80122.94,1.55,-0.29842,0.00029,18.38437]
[1778262012086,22.63,80116.06,1.55,-0.30041,0.00029,18.43824]
[1778262014358,22.63,80115.86,1.55,-0.30046,0.00029,18.43968]
[1778262014393,22.63,80117.81,1.55,-0.29989,0.00029,18.42433]
[1778262015332,22.63,80117.81,1.55,-0.29989,0.00029,18.42433]
[1778262015365,22.63,80117.81,1.55,-0.29989,0.00029,18.42433]
[1778262016266,22.62,80110.15,1.55,-0.30211,0.00029,18.48385]
[1778262022157,22.62,80108.63,1.55,-0.30253,0.00029,18.49494]
[1778262025217,22.62,80115.45,1.55,-0.30054,0.00029,18.44157]
[1778262025661,22.62,80115.45,1.55,-0.30054,0.00029,18.44157]
[1778262025691,22.62,80115.45,1.55,-0.30054,0.00029,18.44157]
[1778262026184,22.62,80115.45,1.55,-0.30053,0.00029,18.4415]
[1778262026525,22.62,80115.45,1.55,-0.30053,0.00029,18.4415]
[1778262026550,22.62,80115.45,1.55,-0.30053,0.00029,18.4415]
[1778262027219,22.62,80116.39,1.55,-0.30026,0.00029,18.4341]
[1778262027891,22.62,80116.39,1.55,-0.30026,0.00029,18.4341]
[1778262028198,22.62,80116.39,1.55,-0.30026,0.00029,18.43404]
[1778262028509,22.62,80116.39,1.55,-0.30026,0.00029,18.43404]
[1778262028673,22.62,80116.39,1.55,-0.30026,0.00029,18.43404]
[1778262029007,22.62,80116.39,1.55,-0.30026,0.00029,18.43404]
[1778262029031,22.62,80116.39,1.55,-0.30026,0.00029,18.43404]
[1778262029217,22.62,80111.04,1.55,-0.30181,0.00029,18.4757]
[1778262029454,22.62,80111.04,1.55,-0.30181,0.00029,18.4757]
[1778262029584,22.62,80111.04,1.55,-0.30181,0.00029,18.4757]
[1778262030224,22.62,80111.04,1.55,-0.3018,0.00029,18.47561]
[1778262030847,22.62,80111.04,1.55,-0.3018,0.00029,18.47561]
[1778262030948,22.62,80111.04,1.55,-0.3018,0.00029,18.47561]
[1778262030958,22.62,80111.04,1.55,-0.3018,0.00029,18.47561]
[1778262031225,22.62,80110.32,1.55,-0.30197,0.00029,18.47604]
[1778262031482,22.62,80110.32,1.55,-0.30197,0.00029,18.47604]
[1778262031839,22.62,80110.32,1.55,-0.30197,0.00029,18.47604]
[1778262032031,22.62,80110.32,1.55,-0.30197,0.00029,18.47604]
[1778262033240,22.62,80117.73,1.55,-0.29981,0.00029,18.41802]
[1778262038275,22.61,80117.25,1.55,-0.29993,0.00029,18.42115]
[1778262041308,22.61,80117.3,1.55,-0.29991,0.00029,18.42051]
[1778262047448,22.61,80113.74,1.55,-0.30092,0.00029,18.44778]
[1778262047458,22.61,80113.0,1.55,-0.30113,0.00029,18.45351]
[1778262047899,22.61,80113.0,1.55,-0.30113,0.00029,18.45351]
[1778262053379,22.61,80112.16,1.55,-0.30136,0.00029,18.45962]
[1778262058042,22.61,80112.96,1.55,-0.30112,0.00029,18.45312]
[1778262058189,22.61,80112.96,1.55,-0.30112,0.00029,18.45312]
[1778262058216,22.61,80112.96,1.55,-0.30112,0.00029,18.45312]
[1778262058419,22.61,80109.31,1.55,-0.30218,0.00029,18.48148]
[1778262060764,22.61,80105.27,1.55,-0.30335,0.00029,18.51262]
[1778262060796,22.61,80105.27,1.55,-0.30335,0.00029,18.51262]
[1778262061441,22.61,80107.21,1.55,-0.30278,0.00029,18.49752]
[1778262062017,22.61,80107.21,1.55,-0.30278,0.00029,18.49752]
[1778262062447,22.6,80108.68,1.55,-0.30235,0.00029,18.48605]
[1778262067188,22.6,80111.38,1.55,-0.30156,0.00029,18.46486]
[1778262069215,22.6,80109.51,1.55,-0.3021,0.00029,18.47935]
[1778262069247,22.6,80109.51,1.55,-0.3021,0.00029,18.47935]
[1778262069319,22.6,80108.9,1.55,-0.30227,0.00029,18.48395]
[1778262072347,22.6,80108.4,1.55,-0.30242,0.00029,18.48775]
[1778262072365,22.6,80108.4,1.55,-0.30242,0.00029,18.48775]
[1778262072405,22.6,80106.6,1.55,-0.30293,0.00029,18.50153]
[1778262073772,22.6,80104.26,1.55,-0.30361,0.00029,18.51953]
[1778262073910,22.6,80104.26,1.55,-0.30361,0.00029,18.51953]
[1778262073924,22.6,80104.26,1.55,-0.30361,0.00029,18.51953]
[1778262074260,22.6,80103.44,1.55,-0.30385,0.00029,18.52574]
[1778262074802,22.6,80103.44,1.55,-0.30385,0.00029,18.52574]
[1778262075418,22.6,80098.61,1.55,-0.30526,0.00029,18.56284]
[1778262075590,22.6,80098.61,1.55,-0.30526,0.00029,18.56284]
[1778262076239,22.6,80098.61,1.55,-0.30526,0.00029,18.56284]
[1778262083273,22.6,80104.63,1.55,-0.30347,0.00029,18.51575]
[1778262088632,22.6,80102.89,1.55,-0.30397,0.00029,18.52891]
[1778262091795,22.6,80103.35,1.55,-0.30383,0.00029,18.52523]
[1778262091805,22.6,80103.35,1.55,-0.30383,0.00029,18.52523]
[1778262092590,22.59,80103.5,1.55,-0.30374,0.00029,18.51887]
[1778262094313,22.59,80103.45,1.55,-0.30375,0.00029,18.51913]
[1778262094327,22.59,80103.45,1.55,-0.30375,0.00029,18.51913]
[1778262094339,22.59,80103.45,1.55,-0.30375,0.00029,18.51913]
[1778262094446,22.59,80103.14,1.55,-0.30384,0.00029,18.5214]
[1778262095514,22.59,80103.14,1.55,-0.30384,0.00029,18.5214]
[1778262095546,22.59,80103.14,1.55,-0.30384,0.00029,18.5214]
[1778262095861,22.59,80103.14,1.55,-0.30384,0.00029,18.5214]
[1778262095881,22.59,80103.14,1.55,-0.30384,0.00029,18.5214]
[1778262095913,22.59,80103.14,1.55,-0.30384,0.00029,18.5214]
[1778262096441,22.59,80094.34,1.55,-0.30641,0.00029,18.5887]
[1778262097695,22.59,80087.46,1.55,-0.30843,0.00029,18.64092]
[1778262098728,22.59,80087.46,1.55,-0.30843,0.00029,18.64092]
[1778262099495,22.59,80087.46,1.55,-0.30843,0.00029,18.64092]
[1778262098806,22.59,80079.38,1.55,-0.31081,0.0003,18.70162]
[1778262099528,22.59,80079.38,1.55,-0.31081,0.0003,18.70162]
[1778262100291,22.59,80079.38,1.55,-0.31081,0.0003,18.70162]
[1778262100299,22.59,80079.38,1.55,-0.31081,0.0003,18.70162]
[1778262105809,22.59,80079.32,1.55,-0.31079,0.0003,18.70123]
[1778262106155,22.59,80079.32,1.55,-0.31079,0.0003,18.70123]
[1778262106177,22.59,80079.32,1.55,-0.31079,0.0003,18.70123]
[1778262106218,22.59,80081.62,1.55,-0.3101,0.0003,18.68368]
[1778262108940,22.59,80081.67,1.55,-0.31008,0.0003,18.68315]
[1778262109396,22.59,80081.67,1.55,-0.31008,0.0003,18.68315]
[1778262109408,22.59,80081.67,1.55,-0.31008,0.0003,18.68315]
[1778262109420,22.58,80085.81,1.55,-0.30885,0.00029,18.65168]
[1778262109779,22.58,80085.81,1.55,-0.30885,0.00029,18.65168]
[1778262109895,22.58,80088.07,1.55,-0.30818,0.00029,18.63459]
[1778262111092,22.58,80088.07,1.55,-0.30818,0.00029,18.63459]
[1778262111878,22.58,80090.89,1.55,-0.30734,0.00029,18.61284]
[1778262112551,22.58,80092.2,1.55,-0.30696,0.00029,18.60288]
[1778262116277,22.58,80092.76,1.55,-0.30677,0.00029,18.59804]
[1778262118425,22.58,80095.46,1.55,-0.30596,0.00029,18.57705]
[1778262119192,22.58,80095.46,1.55,-0.30596,0.00029,18.57705]
[1778262124884,22.57,80097.67,1.55,-0.30525,0.00029,18.55825]
[1778262125635,22.57,80097.67,1.55,-0.30525,0.00029,18.55825]
[1778262125664,22.57,80097.67,1.55,-0.30525,0.00029,18.55825]
[1778262125931,22.57,80097.67,1.55,-0.30525,0.00029,18.55825]
[1778262125942,22.57,80101.17,1.55,-0.30422,0.00029,18.53116]
[1778262127264,22.57,80101.17,1.55,-0.30422,0.00029,18.53116]
[1778262127293,22.57,80101.17,1.55,-0.30422,0.00029,18.53116]
[1778262127365,22.57,80101.99,1.55,-0.30397,0.00029,18.52469]
[1778262129425,22.57,80101.99,1.55,-0.30396,0.00029,18.52451]
[1778262129512,22.57,80102.23,1.55,-0.30389,0.00029,18.52248]
[1778262131478,22.56,80099.68,1.55,-0.30463,0.00029,18.54206]
[1778262132509,22.56,80096.72,1.55,-0.30549,0.00029,18.56458]
[1778262132709,22.56,80096.72,1.55,-0.30549,0.00029,18.56458]
[1778262135226,22.56,80097.61,1.55,-0.30522,0.00029,18.55752]
[1778262135268,22.56,80097.61,1.55,-0.30522,0.00029,18.55752]
[1778262135327,22.56,80097.38,1.55,-0.30528,0.00029,18.55917]
[1778262136537,22.56,80097.38,1.55,-0.30528,0.00029,18.55917]
[1778262136543,22.56,80097.38,1.55,-0.30528,0.00029,18.55917]
[1778262136970,22.56,80099.8,1.55,-0.30456,0.00029,18.54016]
[1778262137843,22.56,80099.8,1.55,-0.30456,0.00029,18.54016]
[1778262137872,22.56,80099.8,1.55,-0.30456,0.00029,18.54016]
[1778262137977,22.56,80100.3,1.55,-0.30441,0.00029,18.53612]
[1778262141737,22.56,80100.08,1.55,-0.30445,0.00029,18.53726]
[1778262141822,22.56,80100.08,1.55,-0.30445,0.00029,18.53726]
[1778262141840,22.56,80100.08,1.55,-0.30445,0.00029,18.53726]
[1778262142005,22.56,80100.12,1.55,-0.30443,0.00029,18.53677]
[1778262146544,22.55,80103.05,1.55,-0.30355,0.00029,18.51363]
[1778262146567,22.55,80103.65,1.55,-0.30337,0.00029,18.50883]
[1778262147043,22.55,80103.22,1.55,-0.30349,0.00029,18.512]
[1778262152076,22.55,80100.78,1.55,-0.30414,0.00029,18.52496]
[1778262156210,22.54,80098.13,1.55,-0.3049,0.00029,18.54484]
[1778262156231,22.54,80098.13,1.55,-0.3049,0.00029,18.54484]
[1778262156270,22.54,80098.73,1.55,-0.30471,0.00029,18.54008]
[1778262162226,22.54,80102.93,1.55,-0.30346,0.00029,18.50696]
[1778262163519,22.54,80102.92,1.55,-0.30346,0.00029,18.50692]
[1778262163535,22.54,80102.92,1.55,-0.30346,0.00029,18.50692]
[1778262163524,22.54,80102.92,1.55,-0.30345,0.00029,18.50681]
[1778262164161,22.54,80102.92,1.55,-0.30345,0.00029,18.50669]
[1778262166026,22.54,80103.04,1.55,-0.30341,0.00029,18.50561]
[1778262166175,22.54,80102.9,1.55,-0.30344,0.00029,18.50654]
[1778262170922,22.54,80097.73,1.55,-0.30494,0.00029,18.54597]
[1778262170975,22.54,80097.73,1.55,-0.30494,0.00029,18.54597]
[1778262171024,22.54,80097.73,1.55,-0.30494,0.00029,18.54597]
[1778262171829,22.53,80091.78,1.55,-0.30668,0.00029,18.59146]
[1778262171882,22.53,80091.78,1.55,-0.30668,0.00029,18.59146]
[1778262171980,22.53,80091.78,1.55,-0.30668,0.00029,18.59146]
[1778262172513,22.53,80091.78,1.55,-0.30668,0.00029,18.59146]
[1778262172559,22.53,80082.42,1.55,-0.30944,0.0003,18.66245]
[1778262173564,22.53,80082.42,1.55,-0.30944,0.0003,18.66245]
[1778262174555,22.53,80081.5,1.55,-0.3097,0.0003,18.66907]
[1778262176127,22.53,80081.5,1.55,-0.30969,0.0003,18.66891]
[1778262176153,22.53,80081.5,1.55,-0.30969,0.0003,18.66891]
[1778262176382,22.53,80081.5,1.55,-0.30969,0.0003,18.66891]
[1778262176415,22.53,80081.5,1.55,-0.30969,0.0003,18.66891]
[1778262182287,22.53,80088.43,1.55,-0.30761,0.00029,18.61551]
[1778262187322,22.52,80091.82,1.55,-0.3066,0.00029,18.58912]
[1778262189852,22.52,80092.21,1.55,-0.30647,0.00029,18.58592]
[1778262189890,22.52,80092.21,1.55,-0.30647,0.00029,18.58592]
[1778262190348,22.52,80092.21,1.55,-0.30647,0.00029,18.5858]
[1778262195387,22.52,80094.52,1.55,-0.30577,0.00029,18.56763]
[1778262195417,22.52,80094.52,1.55,-0.30577,0.00029,18.56763]
[1778262195482,22.52,80094.64,1.55,-0.30573,0.00029,18.56659]
[1778262200341,22.52,80091.05,1.55,-0.30677,0.00029,18.59352]
[1778262200360,22.52,80091.05,1.55,-0.30677,0.00029,18.59352]
[1778262200429,22.52,80091.46,1.55,-0.30664,0.00029,18.59022]
[1778262201118,22.52,80091.46,1.55,-0.30664,0.00029,18.59022]
[1778262201132,22.52,80091.46,1.55,-0.30664,0.00029,18.59022]
[1778262201421,22.52,80091.46,1.55,-0.30663,0.00029,18.59005]
[1778262206455,22.51,80096.98,1.55,-0.30498,0.00029,18.54692]
[1778262211525,22.51,80098.22,1.55,-0.3046,0.00029,18.53679]
[1778262217533,22.51,80099.98,1.55,-0.30401,0.00029,18.51731]
[1778262219507,22.51,80099.09,1.55,-0.30427,0.00029,18.52408]
[1778262219530,22.51,80099.09,1.55,-0.30427,0.00029,18.52408]
[1778262219541,22.51,80099.09,1.55,-0.30427,0.00029,18.52408]
[1778262219539,22.5,80098.63,1.55,-0.3044,0.00029,18.52752]
[1778262219668,22.5,80098.63,1.55,-0.3044,0.00029,18.52752]
[1778262219710,22.5,80098.63,1.55,-0.3044,0.00029,18.52752]
[1778262220554,22.5,80098.63,1.55,-0.3044,0.00029,18.5274]
[1778262222847,22.5,80103.15,1.55,-0.30305,0.00029,18.49194]
[1778262223703,22.5,80104.79,1.55,-0.30257,0.00029,18.47898]
[1778262227904,22.5,80107.43,1.55,-0.30177,0.00029,18.45762]
[1778262227913,22.5,80107.43,1.55,-0.30177,0.00029,18.45762]
[1778262227917,22.5,80107.43,1.55,-0.30177,0.00029,18.45762]
[1778262228492,22.5,80107.43,1.55,-0.30177,0.00029,18.45762]
[1778262228518,22.5,80107.43,1.55,-0.30177,0.00029,18.45762]
[1778262233316,22.49,80109.53,1.55,-0.30113,0.00029,18.44052]
[1778262233335,22.49,80109.53,1.55,-0.30113,0.00029,18.44052]
[1778262233344,22.49,80109.53,1.55,-0.30113,0.00029,18.44052]
[1778262233347,22.49,80109.53,1.55,-0.30113,0.00029,18.44052]
[1778262233417,22.49,80109.56,1.55,-0.30111,0.00029,18.44016]
[1778262234421,22.49,80109.56,1.55,-0.30111,0.00029,18.44016]
[1778262234434,22.49,80109.56,1.55,-0.30111,0.00029,18.44016]
[1778262234474,22.49,80109.3,1.55,-0.30119,0.00029,18.44207]
[1778262236935,22.49,80109.73,1.55,-0.30105,0.00029,18.43857]
[1778262242713,22.49,80110.69,1.55,-0.30074,0.00029,18.43012]
[1778262246744,22.49,80110.36,1.55,-0.30082,0.00029,18.4322]
[1778262246788,22.49,80110.36,1.55,-0.30082,0.00029,18.4322]
[1778262247379,22.49,80110.36,1.55,-0.30082,0.00029,18.4322]
[1778262247411,22.49,80110.36,1.55,-0.30082,0.00029,18.4322]
[1778262252784,22.48,80116.64,1.55,-0.29895,0.00029,18.38165]
[1778262257819,22.48,80115.91,1.55,-0.29914,0.00029,18.38676]
[1778262262854,22.48,80114.83,1.55,-0.29943,0.00029,18.39464]
[1778262267900,22.47,80114.89,1.55,-0.29939,0.00029,18.39349]
[1778262269263,22.47,80114.89,1.55,-0.29939,0.00029,18.39349]
[1778262269285,22.47,80114.89,1.55,-0.29939,0.00029,18.39349]
[1778262269364,22.47,80118.07,1.55,-0.29845,0.00029,18.36804]
[1778262272618,22.47,80119.01,1.55,-0.29817,0.00029,18.36047]
[1778262272664,22.47,80119.55,1.55,-0.29797,0.00029,18.35088]
[1778262276969,22.47,80123.39,1.55,-0.29684,0.00029,18.32005]
[1778262280258,22.47,80122.16,1.55,-0.29719,0.00029,18.32961]
[1778262281551,22.47,80122.1,1.55,-0.29721,0.00029,18.33003]
[1778262281581,22.47,80122.1,1.55,-0.29721,0.00029,18.33003]
[1778262281623,22.47,80122.1,1.55,-0.29721,0.00029,18.33003]
[1778262281607,22.47,80122.39,1.55,-0.29712,0.00029,18.32765]
[1778262282516,22.47,80122.39,1.55,-0.29712,0.00029,18.32765]
[1778262282527,22.47,80122.39,1.55,-0.29712,0.00029,18.32765]
[1778262287297,22.47,80124.68,1.55,-0.29644,0.00029,18.30908]
[1778262287367,22.46,80121.77,1.55,-0.29728,0.00029,18.33208]
[1778262293065,22.46,80121.26,1.55,-0.29741,0.00029,18.3356]
[1778262298100,22.46,80119.37,1.55,-0.29795,0.00029,18.35034]
[1778262302208,22.46,80118.15,1.55,-0.2983,0.00029,18.35977]
[1778262302284,22.46,80118.15,1.55,-0.2983,0.00029,18.35977]
[1778262302519,22.46,80118.15,1.55,-0.2983,0.00029,18.35977]
[1778262303353,22.46,80117.23,1.55,-0.29856,0.00029,18.36697]
[1778262303484,22.46,80117.23,1.55,-0.29856,0.00029,18.36697]
[1778262303579,22.46,80126.89,1.55,-0.29574,0.00029,18.28973]
[1778262305149,22.46,80135.64,1.55,-0.2932,0.00029,18.21907]
[1778262310184,22.46,80134.93,1.55,-0.29341,0.00029,18.22497]
[1778262311862,22.46,80131.91,1.55,-0.29429,0.00029,18.24932]
[1778262317234,22.46,80135.43,1.55,-0.29326,0.00029,18.22051]
[1778262317990,22.46,80135.43,1.55,-0.29326,0.00029,18.22051]
[1778262318112,22.46,80135.43,1.55,-0.29326,0.00029,18.22051]
[1778262318655,22.46,80138.08,1.55,-0.29249,0.00029,18.19895]
[1778262319069,22.46,80138.08,1.55,-0.29249,0.00029,18.19895]
[1778262319083,22.46,80138.08,1.55,-0.29249,0.00029,18.19895]
[1778262319115,22.46,80138.08,1.55,-0.29249,0.00029,18.19895]
[1778262319276,22.46,80138.08,1.55,-0.29249,0.00029,18.19895]
[1778262319697,22.46,80141.47,1.55,-0.29151,0.00029,18.17139]
[1778262321699,22.46,80141.47,1.55,-0.29151,0.00029,18.17127]
[1778262321726,22.46,80141.47,1.55,-0.29151,0.00029,18.17127]
[1778262321405,22.46,80148.84,1.55,-0.28938,0.00029,18.11081]
[1778262322548,22.46,80148.84,1.55,-0.28938,0.00029,18.11081]
[1778262322639,22.46,80151.9,1.55,-0.2885,0.00029,18.08553]
[1778262325486,22.46,80154.08,1.55,-0.28787,0.00029,18.06746]
[1778262325521,22.46,80154.08,1.55,-0.28787,0.00029,18.06746]
[1778262325575,22.46,80153.47,1.55,-0.28805,0.00029,18.0725]
[1778262327525,22.46,80163.52,1.55,-0.28517,0.00029,17.98884]
[1778262328852,22.46,80163.52,1.55,-0.28517,0.00029,17.9888]
[1778262328885,22.46,80163.52,1.55,-0.28517,0.00029,17.9888]
[1778262329737,22.46,80167.6,1.55,-0.284,0.00028,17.9546]
[1778262331071,22.46,80167.6,1.55,-0.284,0.00028,17.95459]
[1778262331102,22.46,80167.6,1.55,-0.284,0.00028,17.95459]
[1778262331172,22.46,80170.31,1.55,-0.28319,0.00028,17.92665]
[1778262336366,22.46,80171.86,1.55,-0.28275,0.00028,17.91361]
[1778262337361,22.46,80171.86,1.55,-0.28275,0.00028,17.91361]
[1778262337462,22.46,80172.05,1.55,-0.2827,0.00028,17.91201]
[1778262338217,22.46,80172.05,1.55,-0.2827,0.00028,17.91201]
[1778262338381,22.46,80172.05,1.55,-0.2827,0.00028,17.91202]
[1778262343249,22.46,80171.62,1.55,-0.28282,0.00028,17.91564]
[1778262343285,22.46,80171.62,1.55,-0.28282,0.00028,17.91564]
[1778262343416,22.46,80171.62,1.55,-0.28282,0.00028,17.91563]
[1778262344422,22.46,80165.29,1.55,-0.28462,0.00029,17.96876]
[1778262344805,22.46,80165.29,1.55,-0.28462,0.00029,17.96876]
[1778262345430,22.45,80156.16,1.55,-0.28722,0.00029,18.04474]
[1778262346412,22.45,80156.16,1.55,-0.28722,0.00029,18.04474]
[1778262346476,22.45,80156.16,1.55,-0.28722,0.00029,18.04474]
[1778262346723,22.45,80156.16,1.55,-0.28722,0.00029,18.04474]
[1778262346539,22.45,80156.52,1.55,-0.28712,0.00029,18.04162]
[1778262347443,22.45,80156.52,1.55,-0.28711,0.00029,18.04148]
[1778262348546,22.45,80146.48,1.55,-0.28999,0.00029,18.12423]
[1778262348793,22.45,80146.48,1.55,-0.28999,0.00029,18.12423]
[1778262348970,22.45,80146.48,1.55,-0.28999,0.00029,18.12423]
[1778262349344,22.45,80146.48,1.55,-0.28999,0.00029,18.12423]
[1778262349507,22.45,80146.48,1.55,-0.28999,0.00029,18.12423]
[1778262349530,22.45,80146.48,1.55,-0.28999,0.00029,18.12423]
[1778262349609,22.45,80140.66,1.55,-0.29167,0.00029,18.17176]
[1778262349879,22.45,80140.66,1.55,-0.29167,0.00029,18.17176]
[1778262350190,22.45,80140.66,1.55,-0.29167,0.00029,18.17176]
[1778262350244,22.45,80140.66,1.55,-0.29167,0.00029,18.17176]
[1778262350346,22.45,80140.66,1.55,-0.29167,0.00029,18.17176]
[1778262350392,22.45,80140.66,1.55,-0.29167,0.00029,18.17176]
[1778262350464,22.45,80140.66,1.55,-0.29166,0.00029,18.17173]
[1778262351628,22.45,80140.66,1.55,-0.29166,0.00029,18.17173]
[1778262351657,22.45,80140.66,1.55,-0.29166,0.00029,18.17173]
[1778262351729,22.45,80129.6,1.55,-0.29486,0.00029,18.26132]
[1778262352463,22.45,80129.6,1.55,-0.29486,0.00029,18.26132]
[1778262352492,22.45,80129.6,1.55,-0.29486,0.00029,18.26132]
[1778262352520,22.45,80129.6,1.55,-0.29486,0.00029,18.26132]
[1778262352562,22.45,80126.19,1.55,-0.29585,0.00029,18.28863]
[1778262353998,22.45,80124.02,1.55,-0.29648,0.00029,18.30593]
[1778262354501,22.45,80124.02,1.55,-0.29648,0.00029,18.3059]
[1778262358167,22.45,80121.97,1.55,-0.29707,0.00029,18.32214]
[1778262360979,22.45,80125.99,1.55,-0.29589,0.00029,18.28961]
[1778262361066,22.45,80125.99,1.55,-0.29589,0.00029,18.28961]
[1778262361284,22.45,80125.99,1.55,-0.29589,0.00029,18.28961]
[1778262361997,22.45,80125.99,1.55,-0.29588,0.00029,18.28951]
[1778262362129,22.45,80125.99,1.55,-0.29588,0.00029,18.28951]
[1778262362139,22.45,80125.99,1.55,-0.29588,0.00029,18.28951]
[1778262362280,22.45,80125.99,1.55,-0.29588,0.00029,18.28951]
[1778262362666,22.45,80129.49,1.55,-0.29486,0.00029,18.2613]
[1778262362827,22.45,80129.49,1.55,-0.29486,0.00029,18.2613]
[1778262362865,22.45,80129.49,1.55,-0.29486,0.00029,18.2613]
[1778262363559,22.45,80129.49,1.55,-0.29486,0.00029,18.26124]
[1778262363850,22.45,80129.49,1.55,-0.29486,0.00029,18.26124]
[1778262363866,22.45,80129.49,1.55,-0.29486,0.00029,18.26124]
[1778262364565,22.45,80130.36,1.55,-0.29461,0.00029,18.25417]
[1778262369602,22.45,80129.53,1.55,-0.29484,0.00029,18.26063]
[1778262374636,22.45,80130.07,1.55,-0.29467,0.00029,18.25603]
[1778262379673,22.44,80132.42,1.55,-0.29399,0.00029,18.23691]
[1778262379965,22.44,80132.42,1.55,-0.29399,0.00029,18.23691]
[1778262380679,22.44,80132.34,1.55,-0.29401,0.00029,18.23754]
[1778262385741,22.44,80137.91,1.55,-0.29239,0.00029,18.19203]
[1778262385751,22.44,80137.91,1.55,-0.29239,0.00029,18.19203]
[1778262385754,22.44,80137.91,1.55,-0.29239,0.00029,18.19203]
[1778262387751,22.44,80138.35,1.55,-0.29225,0.00029,18.18831]
[1778262387798,22.44,80138.27,1.55,-0.29228,0.00029,18.1889]
[1778262393773,22.44,80137.87,1.55,-0.29234,0.00029,18.18665]
[1778262395975,22.44,80138.02,1.55,-0.29229,0.00029,18.18528]
[1778262395984,22.44,80138.02,1.55,-0.29229,0.00029,18.18528]
[1778262396012,22.44,80138.02,1.55,-0.29229,0.00029,18.18528]
[1778262396795,22.44,80138.03,1.55,-0.29228,0.00029,18.18513]
[1778262397910,22.44,80137.67,1.55,-0.29238,0.00029,18.18793]
[1778262399764,22.44,80137.86,1.55,-0.29232,0.00029,18.18626]
[1778262399778,22.44,80137.86,1.55,-0.29232,0.00029,18.18626]
[1778262399828,22.44,80137.86,1.55,-0.29232,0.00029,18.18626]
[1778262399961,22.44,80143.39,1.55,-0.29072,0.00029,18.14095]
[1778262400823,22.44,80148.08,1.55,-0.28937,0.00029,18.10233]
[1778262402395,22.44,80149.04,1.55,-0.28909,0.00029,18.09435]
[1778262402447,22.44,80149.04,1.55,-0.28909,0.00029,18.09435]
[1778262402836,22.44,80148.72,1.55,-0.28918,0.00029,18.09694]
[1778262403165,22.44,80148.72,1.55,-0.28918,0.00029,18.09694]
[1778262403396,22.44,80148.72,1.55,-0.28918,0.00029,18.09694]
[1778262403445,22.44,80148.72,1.55,-0.28918,0.00029,18.09694]
[1778262403612,22.44,80149.48,1.55,-0.28896,0.00029,18.09061]
[1778262404267,22.44,80149.48,1.55,-0.28896,0.00029,18.09061]
[1778262404299,22.44,80149.48,1.55,-0.28896,0.00029,18.09061]
[1778262404368,22.44,80158.1,1.55,-0.28648,0.00029,18.01896]
[1778262405112,22.44,80158.1,1.55,-0.28648,0.00029,18.01896]
[1778262405153,22.44,80158.1,1.55,-0.28648,0.00029,18.01896]
[1778262405550,22.44,80163.54,1.55,-0.28492,0.00029,17.97339]
[1778262406204,22.44,80163.54,1.55,-0.28492,0.00029,17.97339]
[1778262406596,22.44,80163.54,1.55,-0.28492,0.00029,17.97339]
[1778262406769,22.44,80164.92,1.55,-0.28452,0.00029,17.96171]
[1778262409777,22.43,80165.75,1.55,-0.28428,0.00029,17.95465]
[1778262409790,22.43,80165.75,1.55,-0.28428,0.00029,17.95465]
[1778262409838,22.43,80166.08,1.55,-0.28418,0.00029,17.95167]
[1778262415620,22.43,80166.15,1.55,-0.28414,0.00029,17.95046]
[1778262416423,22.43,80166.15,1.55,-0.28414,0.00029,17.95046]
[1778262416425,22.43,80166.15,1.55,-0.28414,0.00029,17.95046]
[1778262420418,22.43,80173.31,1.55,-0.28208,0.00028,17.88972]
[1778262420650,22.43,80173.31,1.55,-0.28208,0.00028,17.88972]
[1778262420683,22.43,80173.31,1.55,-0.28208,0.00028,17.88972]
[1778262420732,22.43,80174.3,1.55,-0.2818,0.00028,17.88116]
[1778262421576,22.43,80174.3,1.55,-0.2818,0.00028,17.88116]
[1778262421592,22.43,80175.46,1.55,-0.28146,0.00028,17.87125]
[1778262422599,22.43,80175.46,1.55,-0.28146,0.00028,17.87125]
[1778262422839,22.43,80175.46,1.55,-0.28146,0.00028,17.87125]
[1778262422607,22.43,80182.86,1.55,-0.27936,0.00028,17.80818]
[1778262423549,22.43,80182.86,1.55,-0.27936,0.00028,17.80818]
[1778262423572,22.43,80182.86,1.55,-0.27936,0.00028,17.80818]
[1778262423640,22.43,80184.6,1.55,-0.27887,0.00028,17.79329]
[1778262424499,22.43,80184.6,1.55,-0.27887,0.00028,17.79329]
[1778262424778,22.43,80184.6,1.55,-0.27887,0.00028,17.79329]
[1778262424785,22.43,80184.6,1.55,-0.27887,0.00028,17.79329]
[1778262425233,22.43,80181.94,1.55,-0.27962,0.00028,17.81595]
[1778262425324,22.43,80181.94,1.55,-0.27962,0.00028,17.81595]
[1778262425394,22.43,80181.94,1.55,-0.27962,0.00028,17.81595]
[1778262425448,22.43,80181.94,1.55,-0.27962,0.00028,17.81595]
[1778262425481,22.43,80181.94,1.55,-0.27962,0.00028,17.81595]
[1778262425794,22.43,80181.94,1.55,-0.27962,0.00028,17.81595]
[1778262425703,22.43,80182.76,1.55,-0.27938,0.00028,17.80886]
[1778262426709,22.43,80182.76,1.55,-0.27938,0.00028,17.80886]
[1778262426807,22.43,80193.08,1.55,-0.27647,0.00028,17.72014]
[1778262428761,22.43,80198.28,1.55,-0.275,0.00028,17.67513]
[1778262430840,22.43,80195.07,1.55,-0.27591,0.00028,17.70296]
[1778262432313,22.43,80195.12,1.55,-0.27589,0.00028,17.70237]
[1778262432324,22.43,80195.12,1.55,-0.27589,0.00028,17.70237]
[1778262432339,22.43,80195.12,1.55,-0.27589,0.00028,17.70237]
[1778262432844,22.43,80195.12,1.55,-0.27589,0.00028,17.70237]
[1778262432630,22.43,80195.55,1.55,-0.27577,0.00028,17.6986]
[1778262433018,22.43,80195.55,1.55,-0.27577,0.00028,17.6986]
[1778262433041,22.43,80195.55,1.55,-0.27577,0.00028,17.6986]
[1778262433590,22.43,80197.38,1.55,-0.27525,0.00028,17.68271]
[1778262438689,22.43,80193.26,1.55,-0.27641,0.00028,17.71821]
[1778262438995,22.43,80193.33,1.55,-0.27638,0.00028,17.71748]
[1778262441021,22.43,80197.0,1.55,-0.27535,0.00028,17.68568]
[1778262446409,22.42,80187.04,1.55,-0.27814,0.00028,17.77115]
[1778262446598,22.42,80187.04,1.55,-0.27814,0.00028,17.77115]
[1778262446836,22.42,80187.04,1.55,-0.27814,0.00028,17.77115]
[1778262446873,22.42,80187.04,1.55,-0.27814,0.00028,17.77115]
[1778262446877,22.42,80186.97,1.55,-0.27816,0.00028,17.77164]
[1778262449161,22.42,80179.19,1.55,-0.28035,0.00028,17.83793]
[1778262454196,22.42,80180.92,1.55,-0.2798,0.00028,17.81725]
[1778262458165,22.42,80180.86,1.55,-0.2798,0.00028,17.81733]
[1778262458202,22.42,80180.86,1.55,-0.2798,0.00028,17.81733]
[1778262458319,22.42,80180.86,1.55,-0.2798,0.00028,17.81733]
[1778262458520,22.42,80180.06,1.55,-0.28002,0.00028,17.82387]
[1778262459813,22.42,80180.06,1.55,-0.28002,0.00028,17.82387]
[1778262459839,22.42,80180.06,1.55,-0.28002,0.00028,17.82387]
[1778262459823,22.42,80171.22,1.55,-0.28253,0.00028,17.899]
[1778262462484,22.42,80167.33,1.55,-0.28364,0.00029,17.9318]
[1778262462528,22.42,80167.33,1.55,-0.28364,0.00029,17.9318]
[1778262462586,22.42,80167.83,1.55,-0.28349,0.00029,17.92749]
[1778262468296,22.42,80167.89,1.55,-0.28346,0.00029,17.92658]
[1778262469078,22.42,80167.89,1.55,-0.28346,0.00029,17.92658]
[1778262469734,22.42,80167.89,1.55,-0.28346,0.00029,17.92658]
[1778262471584,22.41,80167.82,1.55,-0.28348,0.00029,17.92702]
[1778262471606,22.41,80166.77,1.55,-0.28377,0.00029,17.93577]
[1778262473833,22.41,80165.29,1.55,-0.28419,0.00029,17.94813]
[1778262479086,22.41,80161.5,1.55,-0.28525,0.00029,17.97922]
[1778262482044,22.41,80160.11,1.55,-0.28564,0.00029,17.99049]
[1778262486838,22.41,80160.1,1.55,-0.28563,0.00029,17.99019]
[1778262486868,22.41,80160.1,1.55,-0.28563,0.00029,17.99019]
[1778262487712,22.41,80160.41,1.55,-0.28554,0.00029,17.9875]
[1778262488219,22.41,80157.85,1.55,-0.28627,0.00029,18.00879]
[1778262489296,22.41,80157.85,1.55,-0.28627,0.00029,18.00868]
[1778262489303,22.41,80157.85,1.55,-0.28627,0.00029,18.00868]
[1778262490588,22.41,80156.48,1.55,-0.28665,0.00029,18.01998]
[1778262490613,22.41,80156.48,1.55,-0.28665,0.00029,18.01998]
[1778262490638,22.41,80156.48,1.55,-0.28665,0.00029,18.01998]
[1778262490688,22.41,80154.19,1.55,-0.28731,0.00029,18.03891]
[1778262491315,22.41,80154.19,1.55,-0.28731,0.00029,18.03891]
[1778262491362,22.41,80154.19,1.55,-0.28731,0.00029,18.03891]
[1778262491802,22.41,80146.71,1.55,-0.28946,0.00029,18.10079]
[1778262492429,22.41,80146.71,1.55,-0.28946,0.00029,18.10079]
[1778262492459,22.41,80146.71,1.55,-0.28946,0.00029,18.10079]
[1778262492742,22.41,80140.42,1.55,-0.29128,0.00029,18.15248]
[1778262496877,22.41,80145.73,1.55,-0.28973,0.00029,18.10861]
[1778262496924,22.41,80145.73,1.55,-0.28973,0.00029,18.10861]
[1778262496924,22.4,80148.11,1.55,-0.28904,0.00029,18.08889]
[1778262499314,22.4,80153.33,1.55,-0.28754,0.00029,18.04552]
[1778262499513,22.4,80156.02,1.55,-0.28676,0.00029,18.02309]
[1778262502214,22.4,80157.45,1.55,-0.28635,0.00029,18.01106]
[1778262502556,22.4,80157.45,1.55,-0.28635,0.00029,18.01106]
[1778262506561,22.4,80166.39,1.55,-0.28379,0.00029,17.93603]
[1778262510576,22.4,80165.89,1.55,-0.28393,0.00029,17.94026]
[1778262510603,22.4,80165.89,1.55,-0.28393,0.00029,17.94026]
[1778262510618,22.4,80165.58,1.55,-0.28402,0.00029,17.94287]
[1778262511513,22.4,80165.58,1.55,-0.28402,0.00029,17.94287]
[1778262511596,22.4,80165.58,1.55,-0.28398,0.00029,17.93767]
[1778262512301,22.4,80165.58,1.55,-0.28398,0.00029,17.93767]
[1778262512542,22.4,80165.58,1.55,-0.28398,0.00029,17.93767]
[1778262514454,22.4,80164.89,1.55,-0.28417,0.00029,17.94338]
[1778262514618,22.4,80164.68,1.55,-0.28423,0.00029,17.94507]
[1778262519653,22.4,80166.16,1.55,-0.28379,0.00029,17.93231]
[1778262520391,22.4,80166.16,1.55,-0.28379,0.00029,17.93231]
[1778262520489,22.4,80166.16,1.55,-0.28379,0.00029,17.93231]
[1778262520852,22.4,80167.25,1.55,-0.28348,0.00029,17.92306]
[1778262522291,22.4,80167.25,1.55,-0.28347,0.00029,17.92288]
[1778262522300,22.4,80167.25,1.55,-0.28347,0.00029,17.92288]
[1778262522674,22.4,80174.76,1.55,-0.28133,0.00028,17.85915]
[1778262525086,22.4,80177.63,1.55,-0.2805,0.00028,17.83445]
[1778262525695,22.4,80177.96,1.55,-0.2804,0.00028,17.83151]
[1778262530729,22.4,80178.12,1.55,-0.28034,0.00028,17.82953]
[1778262535764,22.39,80180.24,1.55,-0.27972,0.00028,17.81097]
[1778262540801,22.39,80181.11,1.55,-0.27946,0.00028,17.8032]
[1778262545835,22.39,80181.65,1.55,-0.2793,0.00028,17.79825]
[1778262548072,22.39,80181.45,1.55,-0.27935,0.00028,17.79983]
[1778262548189,22.39,80181.45,1.55,-0.27935,0.00028,17.79983]
[1778262548856,22.39,80181.33,1.55,-0.27939,0.00028,17.8008]
[1778262549625,22.39,80181.33,1.55,-0.27939,0.00028,17.8008]
[1778262551378,22.39,80190.9,1.55,-0.27668,0.00028,17.7185]
[1778262552847,22.39,80191.22,1.55,-0.27659,0.00028,17.71575]
[1778262556399,22.39,80193.49,1.55,-0.27595,0.00028,17.69624]
[1778262556423,22.39,80193.49,1.55,-0.27595,0.00028,17.69624]
[1778262556577,22.39,80193.49,1.55,-0.27595,0.00028,17.69624]
[1778262556593,22.39,80193.49,1.55,-0.27595,0.00028,17.69624]
[1778262556916,22.39,80195.8,1.55,-0.2753,0.00028,17.67626]
[1778262561951,22.39,80198.52,1.55,-0.27454,0.00028,17.65259]
[1778262566986,22.39,80205.01,1.55,-0.2727,0.00028,17.59562]
[1778262567038,22.39,80205.01,1.55,-0.2727,0.00028,17.59562]
[1778262567269,22.39,80205.01,1.55,-0.2727,0.00028,17.59562]
[1778262567804,22.39,80205.01,1.55,-0.2727,0.00028,17.59562]
[1778262569000,22.39,80198.59,1.55,-0.2745,0.00028,17.65163]
[1778262570969,22.39,80193.98,1.55,-0.2758,0.00028,17.69168]
[1778262571017,22.39,80194.56,1.55,-0.2756,0.00028,17.68144]
[1778262571136,22.39,80194.56,1.55,-0.2756,0.00028,17.68144]
[1778262575041,22.39,80206.53,1.55,-0.27222,0.00028,17.57662]
[1778262578098,22.39,80207.34,1.55,-0.27199,0.00028,17.56934]
[1778262584309,22.39,80210.17,1.55,-0.27118,0.00028,17.544]
[1778262584968,22.39,80210.17,1.55,-0.27118,0.00028,17.544]
[1778262584984,22.39,80210.17,1.55,-0.27118,0.00028,17.544]
[1778262589755,22.39,80213.24,1.55,-0.27031,0.00028,17.51665]
[1778262589774,22.39,80213.24,1.55,-0.27031,0.00028,17.51665]
[1778262590575,22.38,80214.85,1.55,-0.26986,0.00028,17.50231]
[1778262590605,22.38,80214.85,1.55,-0.26986,0.00028,17.50231]
[1778262592197,22.38,80214.03,1.55,-0.27009,0.00028,17.5095]
[1778262592211,22.38,80214.03,1.55,-0.27009,0.00028,17.5095]
[1778262594918,22.38,80219.85,1.55,-0.26846,0.00028,17.45787]
[1778262594921,22.38,80219.85,1.55,-0.26846,0.00028,17.45787]
[1778262594942,22.38,80219.85,1.55,-0.26846,0.00028,17.45787]
[1778262594996,22.38,80219.85,1.55,-0.26846,0.00028,17.45787]
[1778262595016,22.38,80219.85,1.55,-0.26846,0.00028,17.45787]
[1778262595045,22.38,80218.99,1.55,-0.2687,0.00028,17.46547]
[1778262595175,22.38,80218.99,1.55,-0.2687,0.00028,17.46547]
[1778262595467,22.38,80229.58,1.55,-0.26576,0.00028,17.3711]
[1778262597052,22.38,80229.58,1.55,-0.26576,0.00028,17.3711]
[1778262596789,22.38,80236.64,1.55,-0.26381,0.00028,17.30755]
[1778262597084,22.38,80236.64,1.55,-0.26381,0.00028,17.30755]
[1778262597250,22.38,80236.64,1.55,-0.26381,0.00028,17.30755]
[1778262597262,22.38,80236.64,1.55,-0.26381,0.00028,17.30755]
[1778262597349,22.38,80238.65,1.55,-0.26325,0.00028,17.28943]
[1778262598243,22.38,80238.65,1.55,-0.26325,0.00028,17.28943]
[1778262598282,22.38,80238.65,1.55,-0.26325,0.00028,17.28943]
[1778262598567,22.38,80242.95,1.55,-0.26205,0.00027,17.24988]
[1778262602732,22.38,80245.71,1.55,-0.26129,0.00027,17.22459]
[1778262602945,22.38,80245.71,1.55,-0.26129,0.00027,17.22459]
[1778262602964,22.38,80245.71,1.55,-0.26129,0.00027,17.22459]
[1778262603441,22.37,80246.11,1.55,-0.26111,0.00027,17.21868]
[1778262603455,22.37,80246.11,1.55,-0.26111,0.00027,17.21868]
[1778262604212,22.37,80241.01,1.55,-0.2625,0.00028,17.26446]
[1778262604515,22.37,80241.01,1.55,-0.2625,0.00028,17.26446]
[1778262604520,22.37,80241.01,1.55,-0.2625,0.00028,17.26446]
[1778262604564,22.37,80241.01,1.55,-0.2625,0.00028,17.26446]
[1778262604689,22.37,80239.6,1.55,-0.26288,0.00028,17.27711]
[1778262606977,22.37,80230.87,1.55,-0.2653,0.00028,17.35588]
[1778262610396,22.37,80240.35,1.55,-0.26268,0.00028,17.27055]
[1778262612076,22.37,80239.07,1.55,-0.26304,0.00028,17.2823]
[1778262612506,22.37,80240.9,1.55,-0.26254,0.00028,17.26585]
[1778262613458,22.37,80240.9,1.55,-0.26254,0.00028,17.26585]
[1778262618463,22.37,80238.92,1.55,-0.26308,0.00028,17.2836]
[1778262619297,22.37,80238.17,1.55,-0.26328,0.00028,17.29034]
[1778262619301,22.37,80238.17,1.55,-0.26328,0.00028,17.29034]
[1778262619398,22.37,80237.98,1.55,-0.26334,0.00028,17.29205]
[1778262623185,22.37,80234.69,1.55,-0.26424,0.00028,17.32157]
[1778262623256,22.37,80234.69,1.55,-0.26424,0.00028,17.32157]
[1778262623396,22.37,80234.69,1.55,-0.26424,0.00028,17.32152]
[1778262625827,22.37,80229.41,1.55,-0.2657,0.00028,17.36897]
[1778262625848,22.37,80229.41,1.55,-0.2657,0.00028,17.36897]
[1778262625852,22.37,80229.41,1.55,-0.2657,0.00028,17.36897]
[1778262626068,22.37,80225.93,1.55,-0.26666,0.00028,17.40006]
[1778262627309,22.37,80225.93,1.55,-0.26666,0.00028,17.40006]
[1778262627471,22.37,80212.8,1.55,-0.27032,0.00028,17.51672]
[1778262633467,22.37,80218.33,1.55,-0.26873,0.00028,17.46239]
[1778262638603,22.37,80218.19,1.55,-0.26877,0.00028,17.46369]
[1778262644547,22.37,80207.52,1.55,-0.27174,0.00028,17.55761]
[1778262649582,22.37,80208.55,1.55,-0.27144,0.00028,17.54826]
[1778262653483,22.37,80208.66,1.55,-0.2714,0.00028,17.54704]
[1778262653513,22.37,80208.66,1.55,-0.2714,0.00028,17.54704]
[1778262656522,22.37,80209.84,1.55,-0.27107,0.00028,17.53643]
[1778262656550,22.37,80209.84,1.55,-0.27107,0.00028,17.53643]
[1778262661391,22.37,80204.83,1.55,-0.27246,0.00028,17.58018]
[1778262661666,22.37,80201.83,1.55,-0.2733,0.00028,17.60643]
[1778262663217,22.37,80198.73,1.55,-0.27417,0.00028,17.63346]
[1778262663435,22.37,80198.73,1.55,-0.27417,0.00028,17.63346]
[1778262663852,22.37,80198.73,1.55,-0.27417,0.00028,17.63346]
[1778262663924,22.37,80198.73,1.55,-0.27417,0.00028,17.63346]
[1778262663946,22.37,80198.73,1.55,-0.27417,0.00028,17.63346]
[1778262663995,22.37,80198.73,1.55,-0.27417,0.00028,17.63346]
[1778262664107,22.37,80191.59,1.55,-0.27619,0.00028,17.69546]
[1778262664278,22.37,80191.59,1.55,-0.27619,0.00028,17.69546]
[1778262664323,22.37,80191.59,1.55,-0.27619,0.00028,17.69546]
[1778262664437,22.37,80191.59,1.55,-0.27619,0.00028,17.69546]
[1778262664507,22.37,80191.59,1.55,-0.27619,0.00028,17.69546]
[1778262664699,22.37,80191.59,1.55,-0.27619,0.00028,17.69546]
[1778262664736,22.37,80191.59,1.55,-0.27619,0.00028,17.69546]
[1778262664798,22.37,80172.02,1.55,-0.28175,0.00029,17.86353]
[1778262665628,22.37,80172.02,1.55,-0.28175,0.00029,17.86353]
[1778262665638,22.37,80172.02,1.55,-0.28175,0.00029,17.86353]
[1778262665643,22.37,80172.02,1.55,-0.28175,0.00029,17.86353]
[1778262665700,22.37,80172.02,1.55,-0.28175,0.00029,17.86353]
[1778262666706,22.37,80169.19,1.55,-0.28255,0.00029,17.88734]
[1778262667446,22.37,80169.19,1.55,-0.28255,0.00029,17.88734]
[1778262667473,22.37,80169.19,1.55,-0.28255,0.00029,17.88734]
[1778262667561,22.37,80169.19,1.55,-0.28255,0.00029,17.88734]
[1778262668533,22.37,80172.3,1.55,-0.28166,0.00029,17.86085]
[1778262668726,22.37,80181.77,1.55,-0.27896,0.00028,17.77992]
[1778262669677,22.37,80181.77,1.55,-0.27896,0.00028,17.77992]
[1778262669778,22.37,80185.83,1.55,-0.27781,0.00028,17.74499]
[1778262672632,22.37,80188.61,1.55,-0.27702,0.00028,17.721]
[1778262672634,22.37,80188.61,1.55,-0.27702,0.00028,17.721]
[1778262672748,22.37,80191.41,1.55,-0.27623,0.00028,17.69681]
[1778262677791,22.37,80191.53,1.55,-0.2762,0.00028,17.69586]
[1778262680400,22.37,80192.0,1.55,-0.27607,0.00028,17.69182]
[1778262680404,22.37,80192.0,1.55,-0.27607,0.00028,17.69182]
[1778262680412,22.37,80192.0,1.55,-0.27607,0.00028,17.69182]
[1778262680800,22.37,80192.0,1.55,-0.27607,0.00028,17.69182]
[1778262680814,22.37,80192.0,1.55,-0.27607,0.00028,17.69182]
[1778262680833,22.37,80192.0,1.55,-0.27607,0.00028,17.69182]
[1778262680843,22.37,80184.51,1.55,-0.27819,0.00028,17.75651]
[1778262681582,22.37,80184.51,1.55,-0.27819,0.00028,17.75651]
[1778262681620,22.37,80184.51,1.55,-0.27819,0.00028,17.75651]
[1778262682403,22.37,80184.51,1.55,-0.27818,0.00028,17.7564]
[1778262682421,22.37,80184.51,1.55,-0.27818,0.00028,17.7564]
[1778262682952,22.36,80176.28,1.55,-0.28052,0.00028,17.82677]
[1778262685687,22.36,80176.69,1.55,-0.28039,0.00028,17.82291]
[1778262686967,22.36,80177.08,1.55,-0.28027,0.00028,17.8194]
[1778262687383,22.36,80175.07,1.55,-0.28084,0.00028,17.83653]
[1778262689014,22.36,80175.07,1.55,-0.28084,0.00028,17.8365]
[1778262689036,22.36,80175.07,1.55,-0.28084,0.00028,17.8365]
[1778262690298,22.36,80174.61,1.55,-0.28096,0.00028,17.84017]
[1778262690754,22.36,80174.61,1.55,-0.28096,0.00028,17.84017]
[1778262690867,22.36,80174.61,1.55,-0.28096,0.00028,17.84017]
[1778262690934,22.36,80174.61,1.55,-0.28096,0.00028,17.84017]
[1778262691096,22.36,80174.61,1.55,-0.28096,0.00028,17.84017]
[1778262691112,22.36,80174.61,1.55,-0.28096,0.00028,17.84017]
[1778262691086,22.36,80174.91,1.55,-0.28084,0.00028,17.8324]
[1778262691881,22.36,80174.91,1.55,-0.28083,0.00028,17.83236]
[1778262693383,22.36,80169.47,1.55,-0.28238,0.00029,17.87854]
[1778262693423,22.36,80169.47,1.55,-0.28238,0.00029,17.87854]
[1778262693757,22.36,80169.47,1.55,-0.28238,0.00029,17.87854]
[1778262693790,22.36,80169.47,1.55,-0.28238,0.00029,17.87854]
[1778262698943,22.36,80166.44,1.55,-0.28324,0.00029,17.90374]
[1778262703965,22.36,80172.08,1.55,-0.28161,0.00029,17.85554]
[1778262705302,22.36,80174.05,1.55,-0.28105,0.00029,17.83876]
[1778262705323,22.36,80174.05,1.55,-0.28105,0.00029,17.83876]
[1778262705519,22.36,80174.05,1.55,-0.28105,0.00029,17.83876]
[1778262705539,22.36,80174.05,1.55,-0.28105,0.00029,17.83876]
[1778262705552,22.36,80174.05,1.55,-0.28105,0.00029,17.83876]
[1778262705606,22.36,80174.05,1.55,-0.28105,0.00029,17.83876]
[1778262705745,22.36,80174.05,1.55,-0.28105,0.00029,17.83876]
[1778262705979,22.36,80175.26,1.55,-0.2807,0.00028,17.82844]
[1778262706345,22.36,80175.26,1.55,-0.2807,0.00028,17.82844]
[1778262706378,22.36,80175.26,1.55,-0.2807,0.00028,17.82844]
[1778262707497,22.36,80180.2,1.55,-0.2793,0.00028,17.78613]
[1778262707562,22.36,80180.2,1.55,-0.2793,0.00028,17.78613]
[1778262707580,22.36,80180.2,1.55,-0.2793,0.00028,17.78613]
[1778262707588,22.36,80180.2,1.55,-0.2793,0.00028,17.78613]
[1778262708125,22.36,80180.2,1.55,-0.2793,0.00028,17.78613]
[1778262708145,22.36,80180.2,1.55,-0.2793,0.00028,17.78613]
[1778262708171,22.36,80180.2,1.55,-0.2793,0.00028,17.78613]
[1778262707993,22.36,80186.68,1.55,-0.27746,0.00028,17.73038]
[1778262709513,22.36,80188.98,1.55,-0.27681,0.00028,17.71053]
[1778262710014,22.36,80194.18,1.55,-0.27534,0.00028,17.66551]
[1778262711553,22.36,80194.19,1.55,-0.27534,0.00028,17.66548]
[1778262715638,22.36,80188.94,1.55,-0.27683,0.00028,17.71116]
[1778262718744,22.36,80187.81,1.55,-0.27715,0.00028,17.72097]
[1778262719071,22.36,80188.72,1.55,-0.27689,0.00028,17.71312]
[1778262719917,22.36,80188.72,1.55,-0.27689,0.00028,17.71312]
[1778262719943,22.36,80188.72,1.55,-0.27689,0.00028,17.71312]
[1778262719948,22.36,80188.72,1.55,-0.27689,0.00028,17.71312]
[1778262720119,22.36,80188.72,1.55,-0.27689,0.00028,17.71312]
[1778262720400,22.36,80185.47,1.55,-0.27781,0.00028,17.74116]
[1778262721085,22.36,80180.9,1.55,-0.27911,0.00028,17.7804]
[1778262722525,22.36,80175.9,1.55,-0.28053,0.00028,17.8231]
[1778262723104,22.36,80180.45,1.55,-0.27923,0.00028,17.78411]
[1778262724132,22.36,80180.45,1.55,-0.27923,0.00028,17.78411]
[1778262725921,22.36,80177.98,1.55,-0.27993,0.00028,17.80528]
[1778262726130,22.36,80177.98,1.55,-0.27993,0.00028,17.80528]
[1778262726221,22.36,80177.98,1.55,-0.27993,0.00028,17.80528]
[1778262726360,22.36,80173.99,1.55,-0.28107,0.00029,17.83938]
[1778262726401,22.36,80173.99,1.55,-0.28107,0.00029,17.83938]
[1778262727130,22.36,80174.22,1.55,-0.281,0.00029,17.83741]
[1778262728249,22.36,80174.22,1.55,-0.281,0.00029,17.83741]
[1778262728264,22.36,80174.22,1.55,-0.281,0.00029,17.83741]
[1778262732321,22.36,80167.43,1.55,-0.28294,0.00029,17.89487]
[1778262732353,22.36,80167.43,1.55,-0.28294,0.00029,17.89487]
[1778262732358,22.36,80167.43,1.55,-0.28294,0.00029,17.89487]
[1778262733182,22.36,80168.25,1.55,-0.2827,0.00029,17.88786]
[1778262735184,22.36,80159.8,1.55,-0.28512,0.00029,17.95908]
[1778262740220,22.36,80162.56,1.55,-0.28432,0.00029,17.93551]
[1778262744730,22.35,80160.21,1.55,-0.28498,0.00029,17.95503]
[1778262744750,22.35,80160.21,1.55,-0.28498,0.00029,17.95503]
[1778262744866,22.35,80160.21,1.55,-0.28498,0.00029,17.95503]
[1778262745254,22.35,80159.63,1.55,-0.28515,0.00029,17.95982]
[1778262746558,22.35,80163.91,1.55,-0.28391,0.00029,17.92365]
[1778262746583,22.35,80163.91,1.55,-0.28391,0.00029,17.92365]
[1778262748509,22.35,80169.07,1.55,-0.28243,0.00029,17.8798]
[1778262752631,22.35,80168.0,1.55,-0.28268,0.00029,17.88336]
[1778262753749,22.35,80169.63,1.55,-0.28221,0.00029,17.86945]
[1778262754320,22.35,80171.23,1.55,-0.28175,0.00029,17.85578]
[1778262754653,22.35,80171.23,1.55,-0.28175,0.00029,17.85578]
[1778262754658,22.35,80171.23,1.55,-0.28175,0.00029,17.85578]
[1778262756306,22.35,80172.64,1.55,-0.28135,0.00029,17.84372]
[1778262757032,22.35,80173.97,1.55,-0.28097,0.00029,17.83228]
[1778262757344,22.35,80173.97,1.55,-0.28097,0.00029,17.83228]
[1778262757428,22.35,80173.97,1.55,-0.28097,0.00029,17.83228]
[1778262757541,22.35,80173.97,1.55,-0.28097,0.00029,17.83228]
[1778262757549,22.35,80173.97,1.55,-0.28097,0.00029,17.83228]
[1778262757552,22.35,80173.97,1.55,-0.28097,0.00029,17.83228]
[1778262757721,22.35,80173.97,1.55,-0.28097,0.00029,17.83228]
[1778262758066,22.35,80177.33,1.55,-0.28,0.00028,17.80343]
[1778262759831,22.35,80188.6,1.55,-0.2768,0.00028,17.70629]
[1778262760425,22.35,80188.6,1.55,-0.2768,0.00028,17.70629]
[1778262760455,22.35,80188.6,1.55,-0.2768,0.00028,17.70629]
[1778262760461,22.35,80188.6,1.55,-0.2768,0.00028,17.70629]
[1778262765542,22.35,80190.24,1.55,-0.27633,0.00028,17.69199]
[1778262765569,22.35,80190.24,1.55,-0.27633,0.00028,17.69199]
[1778262766920,22.35,80190.32,1.55,-0.27631,0.00028,17.69128]
[1778262772491,22.35,80192.43,1.55,-0.27571,0.00028,17.673]
[1778262772651,22.35,80192.43,1.55,-0.27571,0.00028,17.673]
[1778262772661,22.35,80192.69,1.55,-0.27564,0.00028,17.67077]
[1778262773905,22.35,80192.69,1.55,-0.27564,0.00028,17.67077]
[1778262773936,22.35,80192.69,1.55,-0.27564,0.00028,17.67077]
[1778262773940,22.35,80192.69,1.55,-0.27564,0.00028,17.67077]
[1778262774602,22.35,80192.64,1.55,-0.27565,0.00028,17.67122]
[1778262774621,22.35,80192.64,1.55,-0.27565,0.00028,17.67122]
[1778262775116,22.35,80192.64,1.55,-0.27565,0.00028,17.67122]
[1778262775137,22.35,80192.5,1.55,-0.27569,0.00028,17.67244]
[1778262777152,22.35,80192.42,1.55,-0.27572,0.00028,17.67314]
[1778262782404,22.35,80188.82,1.55,-0.27673,0.00028,17.70429]
[1778262785786,22.35,80189.14,1.55,-0.27664,0.00028,17.70147]
[1778262787390,22.35,80188.55,1.55,-0.27681,0.00028,17.70657]
[1778262788556,22.35,80186.53,1.55,-0.27738,0.00028,17.72399]
[1778262788624,22.35,80186.53,1.55,-0.27738,0.00028,17.72399]
[1778262788659,22.35,80186.53,1.55,-0.27738,0.00028,17.72399]
[1778262788668,22.35,80186.53,1.55,-0.27738,0.00028,17.72399]
[1778262794817,22.35,80182.7,1.55,-0.27846,0.00028,17.75677]
[1778262796096,22.35,80183.52,1.55,-0.27822,0.00028,17.7496]
[1778262796164,22.35,80183.52,1.55,-0.27822,0.00028,17.7496]
[1778262796266,22.35,80181.83,1.55,-0.2787,0.00028,17.76409]
[1778262797649,22.35,80175.28,1.55,-0.28057,0.00029,17.82027]
[1778262801177,22.35,80172.99,1.55,-0.28122,0.00029,17.83976]
[1778262801297,22.35,80172.99,1.55,-0.28122,0.00029,17.83976]
[1778262801304,22.35,80172.94,1.55,-0.28123,0.00029,17.84016]
[1778262801726,22.35,80172.94,1.55,-0.28123,0.00029,17.84016]
[1778262803195,22.35,80174.37,1.55,-0.28082,0.00029,17.82793]
[1778262804023,22.35,80176.12,1.55,-0.28032,0.00028,17.81287]
[1778262806108,22.35,80180.09,1.55,-0.27918,0.00028,17.77875]
[1778262806264,22.35,80180.09,1.55,-0.27918,0.00028,17.77875]
[1778262806317,22.35,80180.09,1.55,-0.27918,0.00028,17.77875]
[1778262806317,22.35,80174.11,1.55,-0.28089,0.00029,17.82996]
[1778262806399,22.35,80174.11,1.55,-0.28089,0.00029,17.82996]
[1778262806451,22.35,80174.11,1.55,-0.28089,0.00029,17.82996]
[1778262806951,22.35,80174.11,1.55,-0.28089,0.00029,17.82996]
[1778262807022,22.35,80170.46,1.55,-0.28193,0.00029,17.86102]
[1778262807897,22.35,80170.46,1.55,-0.28193,0.00029,17.86102]
[1778262811996,22.35,80164.95,1.55,-0.28351,0.00029,17.90768]
[1778262812035,22.35,80164.95,1.55,-0.28351,0.00029,17.90768]
[1778262817760,22.34,80168.55,1.55,-0.28242,0.00029,17.87149]
[1778262820221,22.34,80167.56,1.55,-0.2827,0.00029,17.8798]
[1778262822072,22.34,80166.78,1.55,-0.28291,0.00029,17.8862]
[1778262822113,22.34,80166.78,1.55,-0.28291,0.00029,17.8862]
[1778262822117,22.34,80166.78,1.55,-0.28291,0.00029,17.8862]
[1778262822833,22.34,80166.06,1.55,-0.28312,0.00029,17.89218]
[1778262822869,22.34,80166.06,1.55,-0.28312,0.00029,17.89218]
[1778262824075,22.34,80167.36,1.55,-0.28274,0.00029,17.88105]
[1778262824322,22.34,80167.36,1.55,-0.28274,0.00029,17.88105]
[1778262827180,22.34,80173.66,1.55,-0.28092,0.00029,17.82697]
[1778262827329,22.34,80173.66,1.55,-0.28092,0.00029,17.82697]
[1778262827358,22.34,80176.78,1.55,-0.28003,0.00028,17.80014]
[1778262828415,22.34,80176.78,1.55,-0.28002,0.00029,17.79999]
[1778262828422,22.34,80176.78,1.55,-0.28002,0.00029,17.79999]
[1778262834878,22.34,80182.54,1.55,-0.27836,0.00028,17.74986]
[1778262837857,22.34,80182.61,1.55,-0.27834,0.00028,17.74909]
[1778262837868,22.34,80182.61,1.55,-0.27834,0.00028,17.74909]
[1778262837892,22.34,80182.61,1.55,-0.27834,0.00028,17.74909]
[1778262837910,22.34,80182.61,1.55,-0.27834,0.00028,17.74909]
[1778262837916,22.34,80182.61,1.55,-0.27834,0.00028,17.74909]
[1778262837920,22.34,80182.61,1.55,-0.27834,0.00028,17.74909]
[1778262837969,22.34,80182.61,1.55,-0.27834,0.00028,17.74909]
[1778262838179,22.34,80182.61,1.55,-0.27834,0.00028,17.74909]
[1778262838207,22.33,80184.69,1.55,-0.27774,0.00028,17.73108]
[1778262838697,22.33,80184.69,1.55,-0.27774,0.00028,17.73108]
[1778262838910,22.33,80184.69,1.55,-0.27774,0.00028,17.73101]
[1778262841173,22.33,80192.11,1.55,-0.27563,0.00028,17.6666]
[1778262846418,22.33,80190.21,1.55,-0.27616,0.00028,17.68278]
[1778262848378,22.33,80189.46,1.55,-0.27637,0.00028,17.68919]
[1778262848412,22.33,80187.57,1.55,-0.2769,0.00028,17.70547]
[1778262848916,22.33,80187.57,1.55,-0.2769,0.00028,17.70547]
[1778262848921,22.33,80187.57,1.55,-0.2769,0.00028,17.70547]
[1778262849013,22.33,80185.2,1.55,-0.27757,0.00028,17.72584]
[1778262852995,22.33,80184.51,1.55,-0.27776,0.00028,17.73145]
[1778262853096,22.33,80184.73,1.55,-0.27769,0.00028,17.72944]
[1778262855201,22.33,80184.73,1.55,-0.27769,0.00028,17.72932]
[1778262855337,22.33,80190.35,1.55,-0.27609,0.00028,17.68059]
[1778262857113,22.33,80191.41,1.55,-0.27579,0.00028,17.67132]
[1778262862393,22.33,80191.85,1.55,-0.27565,0.00028,17.66721]
[1778262866099,22.33,80182.46,1.55,-0.2783,0.00028,17.74788]
[1778262867447,22.33,80181.82,1.55,-0.27847,0.00028,17.75319]
[1778262868342,22.32,80180.02,1.55,-0.27898,0.00028,17.76847]
[1778262869175,22.32,80180.02,1.55,-0.27898,0.00028,17.76847]
[1778262869188,22.32,80180.02,1.55,-0.27898,0.00028,17.76847]
[1778262869218,22.32,80180.02,1.55,-0.27898,0.00028,17.76847]
[1778262870355,22.32,80179.44,1.55,-0.27914,0.00028,17.7733]
[1778262870376,22.32,80179.44,1.55,-0.27914,0.00028,17.7733]
[1778262870388,22.32,80179.44,1.55,-0.27914,0.00028,17.7733]
[1778262870403,22.32,80178.37,1.55,-0.27944,0.00028,17.78232]
[1778262872694,22.32,80174.17,1.55,-0.28059,0.00029,17.81298]
[1778262872810,22.32,80174.17,1.55,-0.28059,0.00029,17.81298]
[1778262872836,22.32,80174.17,1.55,-0.28059,0.00029,17.81298]
[1778262873148,22.32,80172.87,1.55,-0.28096,0.00029,17.824]
[1778262873503,22.32,80172.87,1.55,-0.28096,0.00029,17.824]
[1778262873664,22.32,80172.87,1.55,-0.28096,0.00029,17.824]
[1778262873678,22.32,80172.87,1.55,-0.28096,0.00029,17.824]
[1778262873689,22.32,80172.87,1.55,-0.28096,0.00029,17.824]
[1778262874154,22.32,80175.95,1.55,-0.28007,0.00029,17.79746]
[1778262874524,22.32,80175.95,1.55,-0.28007,0.00029,17.79746]
[1778262875265,22.32,80175.95,1.55,-0.28007,0.00029,17.79746]
[1778262875386,22.32,80175.95,1.55,-0.28007,0.00029,17.79746]
[1778262875410,22.32,80177.98,1.55,-0.27949,0.00029,17.77999]
[1778262878113,22.32,80178.43,1.55,-0.27935,0.00028,17.77577]
[1778262878937,22.32,80178.55,1.55,-0.27931,0.00028,17.77457]
[1778262884231,22.32,80179.06,1.55,-0.27913,0.00028,17.76912]
[1778262886869,22.31,80179.97,1.55,-0.27886,0.00028,17.76094]
[1778262892285,22.31,80176.93,1.55,-0.27971,0.00029,17.78655]
[1778262897324,22.31,80174.7,1.55,-0.28033,0.00029,17.80518]
[1778262902117,22.31,80177.46,1.55,-0.27953,0.00029,17.78112]
[1778262907394,22.31,80182.72,1.55,-0.278,0.00028,17.73494]
[1778262909320,22.3,80182.58,1.55,-0.27804,0.00028,17.73602]
[1778262909349,22.3,80182.58,1.55,-0.27804,0.00028,17.73602]
[1778262912434,22.3,80185.77,1.55,-0.27712,0.00028,17.70799]
[1778262912698,22.3,80187.84,1.55,-0.27653,0.00028,17.68988]
[1778262914466,22.3,80186.61,1.55,-0.27687,0.00028,17.70027]
[1778262914588,22.3,80186.61,1.55,-0.27687,0.00028,17.70027]
[1778262915449,22.3,80184.16,1.55,-0.27756,0.00028,17.72134]
[1778262916731,22.3,80184.62,1.55,-0.27742,0.00028,17.7172]
[1778262920607,22.3,80184.57,1.55,-0.27742,0.00028,17.71714]
[1778262920613,22.3,80184.57,1.55,-0.27742,0.00028,17.71714]
[1778262920682,22.3,80185.12,1.55,-0.27726,0.00028,17.71222]
[1778262922156,22.3,80185.12,1.55,-0.27726,0.00028,17.71222]
[1778262922797,22.3,80185.04,1.55,-0.27727,0.00028,17.7126]
[1778262923565,22.3,80185.04,1.55,-0.27727,0.00028,17.71245]
[1778262926025,22.3,80184.55,1.55,-0.2774,0.00028,17.71654]
[1778262926861,22.29,80181.27,1.55,-0.27833,0.00028,17.74463]
[1778262926958,22.29,80178.64,1.55,-0.27907,0.00029,17.76717]
[1778262928800,22.29,80178.64,1.55,-0.27907,0.00029,17.76717]
[1778262935212,22.29,80175.58,1.55,-0.27989,0.00029,17.78792]
[1778262935254,22.29,80175.58,1.55,-0.27989,0.00029,17.78792]
[1778262935450,22.29,80175.58,1.55,-0.27989,0.00029,17.78792]
[1778262935346,22.29,80175.69,1.55,-0.27986,0.00029,17.78684]
[1778262936640,22.29,80167.98,1.55,-0.28206,0.00029,17.8527]
[1778262941516,22.29,80165.82,1.55,-0.28266,0.00029,17.87054]
[1778262941632,22.29,80165.27,1.55,-0.28282,0.00029,17.87506]
[1778262945202,22.29,80163.91,1.55,-0.2832,0.00029,17.88641]
[1778262945212,22.29,80163.91,1.55,-0.2832,0.00029,17.88641]
[1778262945228,22.29,80163.91,1.55,-0.2832,0.00029,17.88641]
[1778262945256,22.29,80163.91,1.55,-0.2832,0.00029,17.88641]
[1778262945411,22.29,80164.07,1.55,-0.28315,0.00029,17.88494]
[1778262946666,22.29,80157.8,1.55,-0.28495,0.00029,17.93791]
[1778262949629,22.29,80154.83,1.55,-0.2858,0.00029,17.96257]
[1778262954723,22.28,80154.22,1.55,-0.28596,0.00029,17.96715]
[1778262959759,22.28,80151.59,1.55,-0.2867,0.00029,17.98865]
[1778262964793,22.28,80152.51,1.55,-0.28641,0.00029,17.98036]
[1778262969833,22.28,80151.41,1.55,-0.28671,0.00029,17.98897]
[1778262974704,22.28,80151.51,1.55,-0.28667,0.00029,17.98774]
[1778262975628,22.28,80151.11,1.55,-0.28678,0.00029,17.99111]
[1778262975654,22.28,80151.11,1.55,-0.28678,0.00029,17.99111]
[1778262976039,22.28,80151.11,1.55,-0.28678,0.00029,17.99111]
[1778262976041,22.28,80151.11,1.55,-0.28678,0.00029,17.99111]
[1778262976064,22.28,80151.11,1.55,-0.28678,0.00029,17.99111]
[1778262976080,22.28,80151.11,1.55,-0.28678,0.00029,17.99111]
[1778262976119,22.28,80144.28,1.55,-0.28876,0.00029,18.04811]
[1778262977716,22.28,80144.28,1.55,-0.28876,0.00029,18.04807]
[1778262977750,22.28,80144.28,1.55,-0.28876,0.00029,18.04807]
[1778262977823,22.28,80144.28,1.55,-0.28876,0.00029,18.04807]
[1778262978395,22.28,80144.28,1.55,-0.28876,0.00029,18.04807]
[1778262978402,22.28,80137.99,1.55,-0.29059,0.00029,18.10015]
[1778262979471,22.28,80129.7,1.55,-0.29301,0.00029,18.16834]
[1778262980172,22.28,80129.7,1.55,-0.29301,0.00029,18.16834]
[1778262980180,22.28,80127.15,1.55,-0.29375,0.00029,18.18916]
[1778262985944,22.28,80128.96,1.55,-0.29322,0.00029,18.17427]
[1778262990991,22.28,80127.74,1.55,-0.29358,0.00029,18.18425]
[1778262996869,22.28,80120.77,1.55,-0.29558,0.00029,18.23581]
[1778263002539,22.27,80121.44,1.55,-0.29538,0.00029,18.2303]
[1778263005071,22.27,80120.9,1.55,-0.29554,0.00029,18.23463]
[1778263005117,22.27,80120.9,1.55,-0.29554,0.00029,18.23463]
[1778263005218,22.27,80121.01,1.55,-0.2955,0.00029,18.23372]
[1778263011026,22.27,80119.93,1.55,-0.29582,0.00029,18.24238]
[1778263012447,22.27,80116.65,1.55,-0.29678,0.00029,18.26883]
[1778263012591,22.27,80112.49,1.55,-0.298,0.00029,18.30222]
[1778263014931,22.27,80109.63,1.55,-0.29885,0.0003,18.32515]
[1778263015147,22.27,80107.64,1.55,-0.29943,0.0003,18.34093]
[1778263020184,22.27,80105.7,1.55,-0.3,0.0003,18.35626]
[1778263024867,22.27,80106.42,1.55,-0.29978,0.0003,18.35039]
[1778263024920,22.27,80106.42,1.55,-0.29978,0.0003,18.35039]
[1778263025166,22.27,80106.42,1.55,-0.29978,0.0003,18.35039]
[1778263025217,22.27,80106.38,1.55,-0.29979,0.0003,18.35067]
[1778263030252,22.27,80104.3,1.55,-0.3004,0.0003,18.36692]
[1778263035286,22.27,80104.33,1.55,-0.30038,0.0003,18.36638]
[1778263040323,22.27,80102.45,1.55,-0.30092,0.0003,18.38098]
[1778263042701,22.27,80101.18,1.55,-0.30129,0.0003,18.39086]
[1778263042713,22.27,80101.18,1.55,-0.30129,0.0003,18.39086]
[1778263042750,22.27,80101.18,1.55,-0.30129,0.0003,18.39086]
[1778263042792,22.27,80101.18,1.55,-0.30129,0.0003,18.39086]
[1778263042934,22.27,80101.18,1.55,-0.30129,0.0003,18.39086]
[1778263043344,22.27,80100.34,1.55,-0.30154,0.0003,18.39741]
[1778263048385,22.27,80100.16,1.55,-0.3016,0.0003,18.39908]
[1778263050608,22.27,80097.12,1.55,-0.3025,0.0003,18.42311]
[1778263050767,22.27,80097.12,1.55,-0.3025,0.0003,18.42314]
[1778263051199,22.27,80097.12,1.55,-0.3025,0.0003,18.42314]
[1778263051249,22.27,80097.12,1.55,-0.3025,0.0003,18.42314]
[1778263051490,22.27,80097.12,1.55,-0.3025,0.0003,18.42314]
[1778263051521,22.27,80097.12,1.55,-0.3025,0.0003,18.42314]
[1778263051530,22.27,80088.18,1.55,-0.30513,0.0003,18.48808]
[1778263053763,22.27,80083.72,1.55,-0.30646,0.0003,18.52277]
[1778263053795,22.27,80083.72,1.55,-0.30646,0.0003,18.52277]
[1778263054425,22.27,80081.47,1.55,-0.30713,0.0003,18.54017]
[1778263056223,22.27,80080.67,1.55,-0.30737,0.0003,18.54633]
[1778263061477,22.27,80084.46,1.55,-0.30624,0.0003,18.5171]
[1778263063498,22.27,80084.1,1.55,-0.30635,0.0003,18.51991]
[1778263063525,22.27,80084.1,1.55,-0.30635,0.0003,18.51991]
[1778263063540,22.27,80084.1,1.55,-0.30635,0.0003,18.51991]
[1778263063563,22.27,80084.1,1.55,-0.30635,0.0003,18.51991]
[1778263064104,22.27,80083.66,1.55,-0.30648,0.0003,18.52334]
[1778263066825,22.27,80080.3,1.55,-0.30749,0.0003,18.54931]
[1778263072230,22.26,80075.45,1.55,-0.30889,0.0003,18.58529]
[1778263073774,22.26,80076.51,1.55,-0.30855,0.0003,18.57654]
[1778263074138,22.26,80076.51,1.55,-0.30855,0.0003,18.57654]
[1778263074159,22.26,80076.51,1.55,-0.30855,0.0003,18.57654]
[1778263074574,22.26,80077.05,1.55,-0.30838,0.0003,18.57235]
[1778263076198,22.26,80076.1,1.55,-0.30865,0.0003,18.57914]
[1778263076400,22.26,80076.1,1.55,-0.30865,0.0003,18.57914]
[1778263078970,22.26,80072.48,1.55,-0.30973,0.0003,18.60675]
[1778263079610,22.26,80071.22,1.55,-0.31011,0.0003,18.61637]
[1778263080592,22.26,80071.22,1.55,-0.31011,0.0003,18.61637]
[1778263082232,22.26,80070.5,1.55,-0.31032,0.0003,18.62176]
[1778263082344,22.26,80070.5,1.55,-0.31032,0.0003,18.62176]
[1778263082550,22.26,80070.5,1.55,-0.31032,0.0003,18.62176]
[1778263082581,22.26,80070.5,1.55,-0.31032,0.0003,18.62176]
[1778263082633,22.26,80072.64,1.55,-0.30968,0.0003,18.60534]
[1778263082804,22.26,80072.64,1.55,-0.30968,0.0003,18.60534]
[1778263084628,22.26,80068.04,1.55,-0.31106,0.0003,18.64037]
[1778263086871,22.25,80061.01,1.55,-0.31315,0.0003,18.69264]
[1778263088707,22.24,80060.88,1.55,-0.31312,0.0003,18.69191]
[1778263091687,22.22,80063.32,1.55,-0.31225,0.0003,18.67001]
[1778263092828,22.22,80063.32,1.55,-0.31225,0.0003,18.67001]
[1778263092865,22.22,80064.83,1.55,-0.31176,0.0003,18.65772]
[1778263094918,22.22,80065.4,1.55,-0.31158,0.0003,18.65331]
[1778263095021,22.22,80065.4,1.55,-0.31158,0.0003,18.65331]
[1778263095077,22.22,80065.4,1.55,-0.31158,0.0003,18.65331]
[1778263095211,22.22,80065.4,1.55,-0.31158,0.0003,18.65331]
[1778263095458,22.22,80065.4,1.55,-0.31158,0.0003,18.65331]
[1778263095486,22.22,80062.7,1.55,-0.31242,0.0003,18.67442]
[1778263096564,22.22,80055.19,1.55,-0.31469,0.0003,18.73087]
[1778263097283,22.22,80055.19,1.55,-0.31469,0.0003,18.73087]
[1778263097311,22.23,80053.58,1.55,-0.31523,0.0003,18.74422]
[1778263098646,22.23,80053.58,1.55,-0.31523,0.0003,18.74422]
[1778263103114,22.23,80052.38,1.55,-0.3156,0.0003,18.75326]
[1778263103215,22.23,80054.07,1.55,-0.31509,0.0003,18.74067]
[1778263106838,22.23,80052.86,1.55,-0.31546,0.0003,18.7497]
[1778263109608,22.23,80051.11,1.55,-0.31599,0.0003,18.76273]
[1778263112511,22.23,80049.3,1.55,-0.31654,0.0003,18.77613]
[1778263113346,22.23,80047.99,1.55,-0.31689,0.0003,18.78066]
[1778263113531,22.23,80048.28,1.55,-0.31683,0.0003,18.77911]
[1778263117229,22.24,80043.53,1.55,-0.31833,0.0003,18.81567]
[1778263117287,22.24,80043.53,1.55,-0.31833,0.0003,18.81567]
[1778263117659,22.24,80043.53,1.55,-0.31833,0.0003,18.81567]
[1778263117722,22.24,80041.16,1.55,-0.31907,0.0003,18.8334]
[1778263117785,22.24,80041.16,1.55,-0.31907,0.0003,18.8334]
[1778263117859,22.24,80041.16,1.55,-0.31907,0.0003,18.8334]
[1778263118180,22.24,80041.16,1.55,-0.31907,0.0003,18.8334]
[1778263118188,22.24,80041.16,1.55,-0.31907,0.0003,18.8334]
[1778263118207,22.24,80041.16,1.55,-0.31907,0.0003,18.8334]
[1778263118288,22.24,80041.16,1.55,-0.31907,0.0003,18.8334]
[1778263118389,22.24,80032.75,1.55,-0.32163,0.00031,18.89455]
[1778263120320,22.24,80032.75,1.55,-0.32164,0.00031,18.89479]
[1778263120421,22.25,80020.12,1.55,-0.32553,0.00031,18.98551]
[1778263121958,22.24,80020.15,1.55,-0.32551,0.00031,18.985]
[1778263123231,22.24,80017.18,1.55,-0.32642,0.00031,19.00599]
[1778263123267,22.24,80017.18,1.55,-0.32642,0.00031,19.00599]
[1778263123274,22.24,80017.18,1.55,-0.32642,0.00031,19.00599]
[1778263123613,22.24,80017.18,1.55,-0.32642,0.00031,19.00599]
[1778263123279,22.24,80014.99,1.55,-0.3271,0.00031,19.02147]
[1778263124028,22.24,80014.99,1.55,-0.3271,0.00031,19.02147]
[1778263124373,22.24,80007.51,1.55,-0.3294,0.00031,19.07374]
[1778263126610,22.25,80007.51,1.55,-0.3294,0.00031,19.07381]
[1778263126621,22.25,80007.51,1.55,-0.3294,0.00031,19.07381]
[1778263126636,22.25,79999.72,1.55,-0.33181,0.00031,19.12759]
[1778263126780,22.25,79999.72,1.55,-0.33181,0.00031,19.12759]
[1778263126796,22.25,79999.72,1.55,-0.33181,0.00031,19.12759]
[1778263126853,22.25,79999.72,1.55,-0.33181,0.00031,19.12759]
[1778263127430,22.25,79999.72,1.55,-0.33181,0.00031,19.12759]
[1778263127450,22.25,79999.72,1.55,-0.33181,0.00031,19.12759]
[1778263127689,22.25,80005.5,1.55,-0.33003,0.00031,19.08777]
[1778263129123,22.25,80005.5,1.55,-0.33003,0.00031,19.08777]
[1778263129129,22.25,80005.5,1.55,-0.33003,0.00031,19.08777]
[1778263129490,22.24,80020.8,1.55,-0.32531,0.00031,18.98045]
[1778263129959,22.24,80020.8,1.55,-0.32531,0.00031,18.98045]
[1778263130364,22.24,80020.8,1.55,-0.32531,0.00031,18.98045]
[1778263130559,22.24,80020.8,1.55,-0.32531,0.00031,18.98045]
[1778263131805,22.24,80019.62,1.55,-0.32567,0.00031,18.98879]
[1778263132584,22.25,80013.8,1.55,-0.32746,0.00031,19.02988]
[1778263136004,22.25,80013.08,1.55,-0.32769,0.00031,19.03509]
[1778263137257,22.25,80014.39,1.55,-0.32729,0.00031,19.02597]
[1778263141414,22.25,80007.76,1.55,-0.32935,0.00031,19.07253]
[1778263141788,22.25,80006.3,1.55,-0.3298,0.00031,19.08277]
[1778263141816,22.25,80006.3,1.55,-0.3298,0.00031,19.08277]
[1778263141822,22.25,80006.3,1.55,-0.3298,0.00031,19.08277]
[1778263142676,22.25,80006.3,1.55,-0.3298,0.00031,19.08277]
[1778263142719,22.25,80006.3,1.55,-0.3298,0.00031,19.08277]
[1778263142089,22.25,80006.3,1.55,-0.3298,0.00031,19.08277]
[1778263142776,22.25,80006.3,1.55,-0.3298,0.00031,19.08277]
[1778263142819,22.25,80006.3,1.55,-0.3298,0.00031,19.08277]
[1778263142866,22.25,80006.3,1.55,-0.3298,0.00031,19.08277]
[1778263142870,22.25,80006.3,1.55,-0.3298,0.00031,19.08277]
[1778263142901,22.25,80006.3,1.55,-0.3298,0.00031,19.08277]
[1778263142933,22.25,80006.3,1.55,-0.3298,0.00031,19.08277]
[1778263143025,22.25,80006.3,1.55,-0.3298,0.00031,19.08277]
[1778263143054,22.25,80006.3,1.55,-0.3298,0.00031,19.08277]
[1778263143114,22.25,80006.3,1.55,-0.3298,0.00031,19.08277]
[1778263143498,22.25,80006.3,1.55,-0.3298,0.00031,19.08277]
[1778263143522,22.25,80006.3,1.55,-0.3298,0.00031,19.08277]
[1778263143536,22.25,79999.19,1.55,-0.332,0.00031,19.1318]
[1778263144134,22.25,79999.19,1.55,-0.332,0.00031,19.1318]
[1778263144175,22.25,79999.19,1.55,-0.332,0.00031,19.1318]
[1778263144445,22.25,79999.19,1.55,-0.332,0.00031,19.1318]
[1778263144494,22.25,79999.19,1.55,-0.332,0.00031,19.1318]
[1778263144640,22.25,79999.41,1.55,-0.33194,0.00031,19.13041]
[1778263146244,22.25,79999.41,1.55,-0.33194,0.00031,19.13041]
[1778263146324,22.25,80013.78,1.55,-0.3275,0.00031,19.03078]
[1778263148758,22.25,80008.52,1.55,-0.32913,0.00031,19.06762]
[1778263149646,22.25,80008.52,1.55,-0.32913,0.00031,19.06762]
[1778263149672,22.25,80008.52,1.55,-0.32913,0.00031,19.06762]
[1778263149685,22.25,80008.52,1.55,-0.32913,0.00031,19.06762]
[1778263149686,22.25,80008.27,1.55,-0.32921,0.00031,19.06946]
[1778263149961,22.25,80008.27,1.55,-0.32921,0.00031,19.06946]
[1778263150713,22.25,80008.27,1.55,-0.32921,0.00031,19.06946]
[1778263150774,22.25,80008.27,1.55,-0.32921,0.00031,19.06946]
[1778263150894,22.25,80008.27,1.55,-0.32921,0.00031,19.06946]
[1778263150899,22.25,80008.27,1.55,-0.32921,0.00031,19.06946]
[1778263150967,22.25,80008.27,1.55,-0.32921,0.00031,19.06946]
[1778263151037,22.25,80008.27,1.55,-0.32921,0.00031,19.06946]
[1778263151665,22.25,80008.27,1.55,-0.32921,0.00031,19.06946]
[1778263151690,22.25,80008.27,1.55,-0.32921,0.00031,19.06946]
[1778263151717,22.25,80008.27,1.55,-0.32921,0.00031,19.06946]
[1778263151700,22.25,79998.07,1.55,-0.33237,0.00031,19.13985]
[1778263151973,22.25,79998.07,1.55,-0.33237,0.00031,19.13985]
[1778263152023,22.25,79998.07,1.55,-0.33237,0.00031,19.13985]
[1778263152407,22.25,79995.23,1.55,-0.33325,0.00031,19.15929]
[1778263157499,22.25,79997.63,1.55,-0.33251,0.00031,19.14295]
[1778263157539,22.25,79997.63,1.55,-0.33251,0.00031,19.14295]
[1778263157615,22.25,79997.63,1.55,-0.33251,0.00031,19.14295]
[1778263157703,22.25,79997.63,1.55,-0.33251,0.00031,19.14295]
[1778263157722,22.25,79997.43,1.55,-0.33257,0.00031,19.14432]
[1778263157807,22.25,79997.43,1.55,-0.33257,0.00031,19.14432]
[1778263160526,22.25,79993.97,1.55,-0.33364,0.00031,19.16794]
[1778263160555,22.25,79993.99,1.55,-0.33364,0.00031,19.16788]
[1778263161175,22.25,79993.99,1.55,-0.33364,0.00031,19.16788]
[1778263161204,22.25,79993.99,1.55,-0.33364,0.00031,19.16788]
[1778263161482,22.25,79993.99,1.55,-0.33364,0.00031,19.16788]
[1778263161496,22.25,79993.99,1.55,-0.33364,0.00031,19.16788]
[1778263162285,22.25,79995.55,1.55,-0.33316,0.00031,19.15731]
[1778263162307,22.25,79995.55,1.55,-0.33316,0.00031,19.15731]
[1778263162672,22.25,79997.6,1.55,-0.33253,0.00031,19.14338]
[1778263162795,22.25,79997.6,1.55,-0.33253,0.00031,19.14338]
[1778263162811,22.25,79997.6,1.55,-0.33253,0.00031,19.14338]
[1778263163313,22.25,79997.6,1.55,-0.33253,0.00031,19.14338]
[1778263163470,22.25,79997.6,1.55,-0.33253,0.00031,19.14338]
[1778263163498,22.25,79997.6,1.55,-0.33253,0.00031,19.14338]
[1778263163529,22.25,79997.6,1.55,-0.33253,0.00031,19.14338]
[1778263163683,22.25,79997.6,1.55,-0.33253,0.00031,19.14338]
[1778263163768,22.25,79993.43,1.55,-0.33382,0.00031,19.17175]
[1778263163930,22.25,79993.43,1.55,-0.33382,0.00031,19.17175]
[1778263164025,22.25,79993.43,1.55,-0.33382,0.00031,19.17175]
[1778263164416,22.25,79987.67,1.55,-0.33561,0.00031,19.21066]
[1778263165119,22.25,79987.67,1.55,-0.33561,0.00031,19.21066]
[1778263165136,22.25,79987.67,1.55,-0.33561,0.00031,19.21066]
[1778263165660,22.25,79987.67,1.55,-0.33561,0.00031,19.21066]
[1778263165760,22.25,79997.16,1.55,-0.33267,0.00031,19.14648]
[1778263167323,22.25,79997.16,1.55,-0.33267,0.00031,19.14648]
[1778263167341,22.25,79997.16,1.55,-0.33267,0.00031,19.14648]
[1778263167694,22.26,79999.48,1.55,-0.33196,0.00031,19.13086]
[1778263167919,22.26,79999.48,1.55,-0.33196,0.00031,19.13086]
[1778263167930,22.26,79999.48,1.55,-0.33196,0.00031,19.13086]
[1778263168761,22.26,79999.48,1.55,-0.33196,0.00031,19.13086]
[1778263168769,22.26,80001.8,1.55,-0.33125,0.00031,19.11506]
[1778263170928,22.26,80003.61,1.55,-0.33069,0.00031,19.10263]
[1778263172611,22.26,79999.51,1.55,-0.33192,0.00031,19.12584]
[1778263172647,22.26,79999.51,1.55,-0.33192,0.00031,19.12584]
[1778263172748,22.26,79995.3,1.55,-0.33323,0.00031,19.15465]
[1778263177948,22.26,79994.8,1.55,-0.33339,0.00031,19.1582]
[1778263178619,22.26,79994.8,1.55,-0.33339,0.00031,19.1582]
[1778263178628,22.26,79994.8,1.55,-0.33339,0.00031,19.1582]
[1778263178637,22.26,79994.8,1.55,-0.33339,0.00031,19.1582]
[1778263178651,22.26,79994.8,1.55,-0.33339,0.00031,19.1582]
[1778263178718,22.26,79999.01,1.55,-0.33209,0.00031,19.12957]
[1778263180183,22.26,80003.6,1.55,-0.33067,0.00031,19.09811]
[1778263180664,22.26,80007.56,1.55,-0.32945,0.00031,19.07074]
[1778263182866,22.26,80010.61,1.55,-0.32851,0.00031,19.04962]
[1778263182889,22.26,80010.61,1.55,-0.32851,0.00031,19.04962]
[1778263183027,22.26,80010.61,1.55,-0.32851,0.00031,19.04962]
[1778263183098,22.26,80010.61,1.55,-0.32851,0.00031,19.04962]
[1778263183611,22.26,80014.05,1.55,-0.32746,0.00031,19.02557]
[1778263185478,22.26,80019.71,1.55,-0.32572,0.00031,18.98579]
[1778263185493,22.26,80019.71,1.55,-0.32572,0.00031,18.98579]
[1778263185665,22.26,80023.56,1.55,-0.32454,0.00031,18.95853]
[1778263185868,22.26,80023.56,1.55,-0.32454,0.00031,18.95853]
[1778263186409,22.26,80023.56,1.55,-0.32454,0.00031,18.95853]
[1778263188384,22.26,80024.73,1.55,-0.32418,0.00031,18.95019]
[1778263188413,22.26,80024.73,1.55,-0.32418,0.00031,18.95019]
[1778263188697,22.26,80036.06,1.55,-0.32072,0.00031,18.86878]
[1778263189051,22.26,80036.06,1.55,-0.32072,0.00031,18.86878]
[1778263189065,22.26,80036.06,1.55,-0.32072,0.00031,18.86878]
[1778263189074,22.26,80036.06,1.55,-0.32072,0.00031,18.86878]
[1778263189082,22.26,80036.06,1.55,-0.32072,0.00031,18.86878]
[1778263189746,22.26,80036.06,1.55,-0.32072,0.00031,18.86878]
[1778263189775,22.26,80036.06,1.55,-0.32072,0.00031,18.86878]
[1778263189752,22.26,80036.25,1.55,-0.32066,0.00031,18.86747]
[1778263192793,22.26,80038.92,1.55,-0.31985,0.0003,18.84813]
[1778263192815,22.26,80043.79,1.55,-0.31837,0.0003,18.81248]
[1778263192822,22.26,80043.79,1.55,-0.31837,0.0003,18.81248]
[1778263193323,22.26,80043.79,1.55,-0.31837,0.0003,18.81248]
[1778263193459,22.26,80043.88,1.55,-0.31834,0.0003,18.81179]
[1778263195379,22.26,80043.13,1.55,-0.31857,0.0003,18.81735]
[1778263195398,22.26,80043.13,1.55,-0.31857,0.0003,18.81735]
[1778263195712,22.26,80043.93,1.55,-0.31833,0.0003,18.8116]
[1778263196661,22.26,80043.93,1.55,-0.31833,0.0003,18.8116]
[1778263196678,22.26,80043.93,1.55,-0.31833,0.0003,18.8116]
[1778263196707,22.26,80048.42,1.55,-0.31697,0.0003,18.77863]
[1778263199915,22.27,80049.51,1.55,-0.31673,0.0003,18.77276]
[1778263200508,22.28,80049.46,1.55,-0.31679,0.0003,18.77422]
[1778263201376,22.28,80049.46,1.55,-0.31679,0.0003,18.77422]
[1778263201403,22.28,80049.46,1.55,-0.31679,0.0003,18.77422]
[1778263201715,22.29,80062.33,1.55,-0.31297,0.0003,18.68019]
[1778263201875,22.29,80062.33,1.55,-0.31297,0.0003,18.68019]
[1778263203247,22.29,80062.33,1.55,-0.31297,0.0003,18.68019]
[1778263203283,22.29,80062.33,1.55,-0.31297,0.0003,18.68019]
[1778263203773,22.29,80062.33,1.55,-0.31297,0.0003,18.68019]
[1778263203528,22.3,80070.37,1.55,-0.31059,0.0003,18.62056]
[1778263203824,22.3,80070.37,1.55,-0.31059,0.0003,18.62056]
[1778263204154,22.3,80070.37,1.55,-0.31059,0.0003,18.62056]
[1778263204211,22.3,80070.37,1.55,-0.31059,0.0003,18.62056]
[1778263204535,22.3,80077.36,1.55,-0.3085,0.0003,18.56728]
[1778263208835,22.3,80083.08,1.55,-0.3068,0.0003,18.52356]
[1778263209658,22.3,80083.08,1.55,-0.3068,0.0003,18.52356]
[1778263209747,22.3,80074.06,1.55,-0.3095,0.0003,18.59295]
[1778263209966,22.3,80074.06,1.55,-0.3095,0.0003,18.59295]
[1778263210008,22.3,80074.06,1.55,-0.3095,0.0003,18.59295]
[1778263210413,22.3,80074.06,1.55,-0.3095,0.0003,18.59295]
[1778263210577,22.3,80074.08,1.55,-0.3095,0.0003,18.5928]
[1778263213976,22.3,80069.71,1.55,-0.31085,0.0003,18.62708]
[1778263213987,22.3,80069.71,1.55,-0.31085,0.0003,18.62708]
[1778263214133,22.3,80069.71,1.55,-0.31085,0.0003,18.62708]
[1778263214608,22.3,80069.79,1.55,-0.31083,0.0003,18.62655]
[1778263215621,22.3,80077.87,1.55,-0.30841,0.0003,18.56507]
[1778263216552,22.3,80077.87,1.55,-0.30841,0.0003,18.56507]
[1778263216603,22.3,80077.87,1.55,-0.30841,0.0003,18.56507]
[1778263216669,22.3,80080.6,1.55,-0.3076,0.0003,18.54417]
[1778263217781,22.3,80080.6,1.55,-0.3076,0.0003,18.54417]
[1778263217827,22.3,80080.6,1.55,-0.3076,0.0003,18.54417]
[1778263218363,22.3,80080.6,1.55,-0.3076,0.0003,18.54424]
[1778263218579,22.3,80080.6,1.55,-0.3076,0.0003,18.54424]
[1778263218680,22.31,80080.95,1.55,-0.3075,0.0003,18.54162]
[1778263219337,22.31,80080.95,1.55,-0.3075,0.0003,18.54162]
[1778263219511,22.31,80080.95,1.55,-0.3075,0.0003,18.54162]
[1778263219634,22.31,80080.95,1.55,-0.3075,0.0003,18.54162]
[1778263219831,22.31,80086.17,1.55,-0.30594,0.0003,18.50137]
[1778263220724,22.31,80086.17,1.55,-0.30594,0.0003,18.50137]
[1778263220760,22.31,80086.17,1.55,-0.30594,0.0003,18.50137]
[1778263221657,22.31,80091.69,1.55,-0.3043,0.0003,18.45864]
[1778263225900,22.31,80092.71,1.55,-0.30406,0.0003,18.45239]
[1778263228077,22.33,80093.79,1.55,-0.30385,0.0003,18.44676]
[1778263228711,22.33,80094.27,1.55,-0.30376,0.0003,18.44449]
[1778263232157,22.34,80096.13,1.55,-0.30319,0.0003,18.42554]
[1778263232170,22.34,80096.13,1.55,-0.30319,0.0003,18.42554]
[1778263232191,22.34,80096.13,1.55,-0.30319,0.0003,18.42554]
[1778263232516,22.34,80096.13,1.55,-0.30319,0.0003,18.42554]
[1778263232661,22.34,80096.13,1.55,-0.30319,0.0003,18.42554]
[1778263232829,22.34,80096.13,1.55,-0.30319,0.0003,18.42554]
[1778263232756,22.34,80119.45,1.55,-0.29632,0.00029,18.24035]
[1778263233176,22.34,80119.45,1.55,-0.29632,0.00029,18.24035]
[1778263233269,22.34,80119.45,1.55,-0.29632,0.00029,18.24035]
[1778263233471,22.34,80119.45,1.55,-0.29632,0.00029,18.24035]
[1778263233895,22.34,80119.45,1.55,-0.29632,0.00029,18.24035]
[1778263233788,22.34,80135.02,1.55,-0.29176,0.00029,18.1138]
[1778263233938,22.34,80135.02,1.55,-0.29176,0.00029,18.1138]
[1778263234394,22.34,80135.02,1.55,-0.29176,0.00029,18.1138]
[1778263234611,22.34,80135.02,1.55,-0.29176,0.00029,18.1138]
[1778263234768,22.34,80135.02,1.55,-0.29176,0.00029,18.1138]
[1778263234768,22.34,80135.98,1.55,-0.29148,0.00029,18.10592]
[1778263235285,22.34,80135.98,1.55,-0.29148,0.00029,18.10592]
[1778263235433,22.34,80135.98,1.55,-0.29148,0.00029,18.10592]
[1778263235805,22.33,80188.3,1.55,-0.2764,0.00028,17.66291]
[1778263236020,22.33,80188.3,1.55,-0.2764,0.00028,17.66291]
[1778263236177,22.33,80188.3,1.55,-0.2764,0.00028,17.66291]
[1778263236365,22.33,80188.3,1.55,-0.2764,0.00028,17.66291]
[1778263236804,22.33,80234.44,1.55,-0.26347,0.00028,17.25426]
[1778263237173,22.33,80234.44,1.55,-0.26347,0.00028,17.25426]
[1778263237326,22.33,80234.44,1.55,-0.26347,0.00028,17.25426]
[1778263237756,22.33,80234.44,1.55,-0.26347,0.00028,17.25426]
[1778263237791,22.33,80234.44,1.55,-0.26347,0.00028,17.25426]
[1778263237822,22.32,80220.37,1.55,-0.26731,0.00028,17.37819]
[1778263238252,22.32,80220.37,1.55,-0.26731,0.00028,17.37819]
[1778263238499,22.32,80220.37,1.55,-0.26731,0.00028,17.37819]
[1778263238799,22.32,80220.37,1.55,-0.26731,0.00028,17.37819]
[1778263238814,22.32,80220.37,1.55,-0.26731,0.00028,17.37819]
[1778263238930,22.33,80220.37,1.55,-0.26732,0.00028,17.37874]
[1778263238960,22.33,80220.37,1.55,-0.26732,0.00028,17.37874]
[1778263239750,22.33,80220.37,1.55,-0.26732,0.00028,17.37874]
[1778263239796,22.33,80220.37,1.55,-0.26732,0.00028,17.37874]
[1778263239851,22.33,80204.84,1.55,-0.27168,0.00028,17.51679]
[1778263240147,22.33,80204.84,1.55,-0.27168,0.00028,17.51679]
[1778263240183,22.33,80204.84,1.55,-0.27168,0.00028,17.51679]
[1778263240827,22.33,80204.96,1.55,-0.27166,0.00028,17.51605]
[1778263240975,22.33,80204.96,1.55,-0.27166,0.00028,17.51605]
[1778263241014,22.33,80204.96,1.55,-0.27166,0.00028,17.51605]
[1778263241832,22.33,80199.84,1.55,-0.27311,0.00028,17.56129]
[1778263241972,22.33,80199.84,1.55,-0.27311,0.00028,17.56129]
[1778263241996,22.33,80199.84,1.55,-0.27311,0.00028,17.56129]
[1778263242034,22.33,80199.84,1.55,-0.27311,0.00028,17.56129]
[1778263242080,22.33,80199.84,1.55,-0.27311,0.00028,17.56129]
[1778263242275,22.33,80199.84,1.55,-0.27311,0.00028,17.56129]
[1778263242845,22.33,80203.42,1.55,-0.2721,0.00028,17.52991]
[1778263243044,22.33,80203.42,1.55,-0.2721,0.00028,17.52991]
[1778263243450,22.33,80203.42,1.55,-0.2721,0.00028,17.52991]
[1778263243851,22.33,80176.88,1.55,-0.27965,0.00029,17.76143]
[1778263244061,22.33,80176.88,1.55,-0.27965,0.00029,17.76143]
[1778263244621,22.33,80176.88,1.55,-0.27965,0.00029,17.76143]
[1778263244655,22.33,80176.88,1.55,-0.27965,0.00029,17.76143]
[1778263244744,22.33,80176.88,1.55,-0.27965,0.00029,17.76143]
[1778263244772,22.33,80176.88,1.55,-0.27965,0.00029,17.76143]
[1778263244820,22.33,80176.88,1.55,-0.27965,0.00029,17.76143]
[1778263244856,22.34,80150.68,1.55,-0.28727,0.00029,17.98572]
[1778263244991,22.34,80150.68,1.55,-0.28727,0.00029,17.98572]
[1778263245037,22.34,80150.68,1.55,-0.28727,0.00029,17.98572]
[1778263245045,22.34,80150.68,1.55,-0.28727,0.00029,17.98572]
[1778263245054,22.34,80150.68,1.55,-0.28727,0.00029,17.98572]
[1778263245057,22.34,80150.68,1.55,-0.28727,0.00029,17.98572]
[1778263245562,22.34,80150.68,1.55,-0.28727,0.00029,17.98572]
[1778263245599,22.34,80150.68,1.55,-0.28727,0.00029,17.98572]
[1778263245864,22.34,80141.39,1.55,-0.28996,0.00029,18.06279]
[1778263245965,22.34,80141.39,1.55,-0.28996,0.00029,18.06279]
[1778263246040,22.34,80141.39,1.55,-0.28996,0.00029,18.06279]
[1778263246197,22.34,80141.39,1.55,-0.28996,0.00029,18.06279]
[1778263246221,22.34,80141.39,1.55,-0.28996,0.00029,18.06279]
[1778263246353,22.34,80141.39,1.55,-0.28996,0.00029,18.06279]
[1778263246400,22.34,80141.39,1.55,-0.28996,0.00029,18.06279]
[1778263246869,22.34,80142.99,1.55,-0.2895,0.00029,18.04986]
[1778263247291,22.34,80142.99,1.55,-0.2895,0.00029,18.04986]
[1778263247334,22.34,80142.99,1.55,-0.2895,0.00029,18.04986]
[1778263247760,22.34,80142.99,1.55,-0.2895,0.00029,18.04986]
[1778263247780,22.34,80142.99,1.55,-0.2895,0.00029,18.04986]
[1778263247892,22.34,80142.99,1.55,-0.2895,0.00029,18.04986]
[1778263247897,22.34,80139.79,1.55,-0.29041,0.00029,18.07562]
[1778263247982,22.34,80139.79,1.55,-0.29041,0.00029,18.07562]
[1778263248286,22.34,80139.79,1.55,-0.29041,0.00029,18.07562]
[1778263248321,22.34,80139.79,1.55,-0.29041,0.00029,18.07562]
[1778263248663,22.34,80139.79,1.55,-0.29041,0.00029,18.07562]
[1778263248696,22.34,80139.79,1.55,-0.29041,0.00029,18.07562]
[1778263248808,22.34,80139.79,1.55,-0.29041,0.00029,18.07562]
[1778263248886,22.34,80151.98,1.55,-0.28689,0.00029,17.97466]
[1778263249487,22.34,80151.98,1.55,-0.28689,0.00029,17.97466]
[1778263249532,22.34,80151.98,1.55,-0.28689,0.00029,17.97466]
[1778263249898,22.34,80175.07,1.55,-0.28026,0.00029,17.77952]
[1778263250339,22.34,80175.07,1.55,-0.28026,0.00029,17.77952]
[1778263250364,22.34,80175.07,1.55,-0.28026,0.00029,17.77952]
[1778263250903,22.35,80186.4,1.55,-0.27709,0.00028,17.68396]
[1778263251320,22.35,80186.4,1.55,-0.27709,0.00028,17.68396]
[1778263251346,22.35,80186.4,1.55,-0.27709,0.00028,17.68396]
[1778263251447,22.35,80192.68,1.55,-0.27533,0.00028,17.63012]
[1778263252368,22.35,80192.68,1.55,-0.27533,0.00028,17.63012]
[1778263252408,22.35,80192.68,1.55,-0.27533,0.00028,17.63012]
[1778263252890,22.35,80188.96,1.55,-0.2764,0.00028,17.66301]
[1778263252965,22.35,80188.96,1.55,-0.2764,0.00028,17.66301]
[1778263252982,22.35,80188.96,1.55,-0.2764,0.00028,17.66301]
[1778263253078,22.35,80188.96,1.55,-0.2764,0.00028,17.66301]
[1778263253558,22.36,80183.48,1.55,-0.27797,0.00028,17.7106]
[1778263253979,22.36,80183.48,1.55,-0.27797,0.00028,17.7106]
[1778263254701,22.36,80183.48,1.55,-0.27797,0.00028,17.7106]
[1778263254777,22.36,80176.51,1.55,-0.28,0.00029,17.77191]
[1778263255701,22.36,80176.51,1.55,-0.28,0.00029,17.77191]
[1778263255725,22.36,80176.51,1.55,-0.28,0.00029,17.77191]
[1778263255746,22.36,80176.51,1.55,-0.28,0.00029,17.77191]
[1778263255881,22.36,80171.36,1.55,-0.28149,0.00029,17.81666]
[1778263256804,22.36,80178.64,1.55,-0.27941,0.00028,17.75418]
[1778263257165,22.36,80185.49,1.55,-0.27747,0.00028,17.69555]
[1778263259860,22.37,80174.92,1.55,-0.28052,0.00029,17.78766]
[1778263263633,22.37,80176.93,1.55,-0.27994,0.00029,17.77037]
[1778263263715,22.37,80176.93,1.55,-0.27994,0.00029,17.77037]
[1778263263780,22.37,80179.46,1.55,-0.27923,0.00028,17.74888]
[1778263263971,22.37,80179.46,1.55,-0.27923,0.00028,17.74888]
[1778263264341,22.37,80179.46,1.55,-0.27923,0.00028,17.74888]
[1778263264911,22.37,80163.85,1.55,-0.2837,0.00029,17.88201]
[1778263265786,22.37,80163.85,1.55,-0.2837,0.00029,17.88201]
[1778263265818,22.37,80163.85,1.55,-0.2837,0.00029,17.88201]
[1778263265887,22.38,80149.87,1.55,-0.28776,0.00029,18.00022]
[1778263268772,22.38,80149.5,1.55,-0.28787,0.00029,18.00329]
[1778263269408,22.38,80145.0,1.55,-0.28918,0.00029,18.04076]
[1778263269419,22.38,80145.0,1.55,-0.28918,0.00029,18.04076]
[1778263269433,22.38,80145.0,1.55,-0.28918,0.00029,18.04076]
[1778263269629,22.38,80146.53,1.55,-0.28873,0.00029,18.02789]
[1778263270109,22.38,80146.53,1.55,-0.28873,0.00029,18.02789]
[1778263270229,22.38,80146.53,1.55,-0.28873,0.00029,18.02789]
[1778263270274,22.38,80146.53,1.55,-0.28873,0.00029,18.02789]
[1778263270307,22.38,80146.53,1.55,-0.28873,0.00029,18.02789]
[1778263270320,22.38,80160.01,1.55,-0.28484,0.00029,17.91545]
[1778263270990,22.38,80160.01,1.55,-0.28484,0.00029,17.91545]
[1778263271817,22.38,80160.01,1.55,-0.28484,0.00029,17.91545]
[1778263271918,22.37,80170.82,1.55,-0.28171,0.00029,17.82312]
[1778263272973,22.37,80176.66,1.55,-0.28004,0.00029,17.77335]
[1778263273271,22.37,80176.66,1.55,-0.28004,0.00029,17.77335]
[1778263273298,22.37,80176.66,1.55,-0.28004,0.00029,17.77335]
[1778263273494,22.37,80184.92,1.55,-0.2777,0.00028,17.70275]
[1778263274149,22.37,80184.92,1.55,-0.2777,0.00028,17.70275]
[1778263274172,22.37,80184.92,1.55,-0.2777,0.00028,17.70275]
[1778263274181,22.37,80187.95,1.55,-0.27686,0.00028,17.67697]
[1778263275091,22.37,80187.95,1.55,-0.27686,0.00028,17.67697]
[1778263276793,22.38,80198.04,1.55,-0.27405,0.00028,17.59086]
[1778263277140,22.38,80198.04,1.55,-0.27405,0.00028,17.59086]
[1778263279543,22.39,80204.38,1.55,-0.27237,0.00028,17.53856]
[1778263279613,22.39,80204.38,1.55,-0.27237,0.00028,17.53856]
[1778263279651,22.39,80204.38,1.55,-0.27237,0.00028,17.53856]
[1778263279721,22.4,80197.6,1.55,-0.27434,0.00028,17.59979]
[1778263281476,22.4,80199.1,1.55,-0.27392,0.00028,17.58684]
[1778263281553,22.38,80198.55,1.55,-0.27393,0.00028,17.58715]
[1778263282494,22.38,80198.55,1.55,-0.27393,0.00028,17.58715]
[1778263282542,22.38,80198.55,1.55,-0.27393,0.00028,17.58715]
[1778263282648,22.37,80198.2,1.55,-0.27389,0.00028,17.58579]
[1778263283200,22.37,80198.2,1.55,-0.27389,0.00028,17.58579]
[1778263283931,22.37,80198.2,1.55,-0.27389,0.00028,17.58579]
[1778263283979,22.37,80202.9,1.55,-0.27257,0.00028,17.54466]
[1778263284074,22.37,80202.9,1.55,-0.27257,0.00028,17.54466]
[1778263284374,22.37,80202.9,1.55,-0.27257,0.00028,17.54466]
[1778263284407,22.37,80202.9,1.55,-0.27257,0.00028,17.54466]
[1778263284918,22.33,80205.62,1.55,-0.27153,0.00028,17.51195]
[1778263285619,22.33,80205.62,1.55,-0.27153,0.00028,17.51195]
[1778263285720,22.33,80198.9,1.55,-0.27342,0.00028,17.57097]
[1778263286246,22.33,80198.9,1.55,-0.27342,0.00028,17.57097]
[1778263287642,22.3,80197.98,1.55,-0.27342,0.00028,17.5708]
[1778263287647,22.3,80197.98,1.55,-0.27342,0.00028,17.5708]
[1778263287828,22.3,80197.98,1.55,-0.27342,0.00028,17.5708]
[1778263287882,22.27,80197.16,1.55,-0.27337,0.00028,17.56916]
[1778263287998,22.27,80197.16,1.55,-0.27337,0.00028,17.56916]
[1778263289585,22.27,80197.16,1.55,-0.27337,0.00028,17.56916]
[1778263289589,22.27,80197.16,1.55,-0.27337,0.00028,17.56916]
[1778263289637,22.27,80197.16,1.55,-0.27337,0.00028,17.56916]
[1778263289647,22.26,80200.77,1.55,-0.27222,0.00028,17.53315]
[1778263290643,22.26,80200.77,1.55,-0.27222,0.00028,17.53315]
[1778263290676,22.26,80200.77,1.55,-0.27222,0.00028,17.53315]
[1778263290685,22.24,80202.07,1.55,-0.27173,0.00028,17.51758]
[1778263291028,22.24,80202.07,1.55,-0.27173,0.00028,17.51758]
[1778263291080,22.24,80202.07,1.55,-0.27173,0.00028,17.51758]
[1778263291895,22.22,80200.76,1.55,-0.2718,0.00028,17.51595]
[1778263293890,22.22,80200.76,1.55,-0.2718,0.00028,17.51595]
[1778263293951,22.18,80194.9,1.55,-0.27319,0.00028,17.55902]
[1778263295345,22.17,80194.13,1.55,-0.27328,0.00028,17.56156]
[1778263295374,22.17,80194.13,1.55,-0.27328,0.00028,17.56156]
[1778263295493,22.17,80194.13,1.55,-0.27328,0.00028,17.56156]
[1778263295514,22.17,80194.13,1.55,-0.27328,0.00028,17.56156]
[1778263295688,22.17,80194.92,1.55,-0.27305,0.00028,17.55458]
[1778263297944,22.15,80194.92,1.55,-0.27292,0.00028,17.55034]
[1778263297868,22.16,80171.86,1.55,-0.27952,0.00029,17.75222]
[1778263297974,22.16,80171.86,1.55,-0.27952,0.00029,17.75222]
[1778263298628,22.16,80174.43,1.55,-0.27878,0.00029,17.72996]
[1778263302054,22.15,80174.74,1.55,-0.27869,0.00029,17.72722]
[1778263305169,22.15,80178.98,1.55,-0.27747,0.00029,17.6903]
[1778263305208,22.15,80178.98,1.55,-0.27747,0.00029,17.6903]
[1778263305305,22.15,80182.54,1.55,-0.27645,0.00029,17.65923]
[1778263305997,22.15,80182.54,1.55,-0.27645,0.00029,17.65923]
[1778263306042,22.15,80182.54,1.55,-0.27645,0.00029,17.65923]
[1778263306312,22.15,80183.28,1.55,-0.27624,0.00029,17.65278]
[1778263307021,22.15,80183.28,1.55,-0.27624,0.00029,17.65278]
[1778263307027,22.15,80183.28,1.55,-0.27624,0.00029,17.65278]
[1778263307054,22.15,80183.28,1.55,-0.27624,0.00029,17.65278]
[1778263307141,22.15,80183.28,1.55,-0.27624,0.00029,17.65278]
[1778263307171,22.15,80183.28,1.55,-0.27624,0.00029,17.65278]
[1778263307319,22.15,80181.89,1.55,-0.27664,0.00029,17.66495]
[1778263308621,22.15,80181.89,1.55,-0.27664,0.00029,17.66495]
[1778263308692,22.15,80181.89,1.55,-0.27664,0.00029,17.66495]
[1778263308760,22.15,80181.89,1.55,-0.27664,0.00029,17.66495]
[1778263308856,22.15,80181.89,1.55,-0.27664,0.00029,17.66495]
[1778263308924,22.15,80193.73,1.55,-0.27326,0.00028,17.56093]
[1778263309868,22.15,80202.95,1.55,-0.27064,0.00028,17.47903]
[1778263311079,22.15,80202.95,1.55,-0.27064,0.00028,17.47903]
[1778263311126,22.15,80202.95,1.55,-0.27064,0.00028,17.47903]
[1778263311331,22.15,80202.95,1.55,-0.27064,0.00028,17.47903]
[1778263311428,22.15,80202.95,1.55,-0.27064,0.00028,17.47903]
[1778263311528,22.15,80209.66,1.55,-0.26875,0.00028,17.41904]
[1778263312385,22.15,80209.66,1.55,-0.26875,0.00028,17.41904]
[1778263312395,22.15,80209.66,1.55,-0.26875,0.00028,17.41904]
[1778263312459,22.15,80215.27,1.55,-0.26717,0.00028,17.36867]
[1778263313186,22.15,80215.27,1.55,-0.26717,0.00028,17.36867]
[1778263313210,22.15,80215.27,1.55,-0.26717,0.00028,17.36867]
[1778263313616,22.15,80218.52,1.55,-0.26625,0.00028,17.33932]
[1778263315822,22.15,80218.52,1.55,-0.26625,0.00028,17.33934]
[1778263315940,22.15,80218.52,1.55,-0.26625,0.00028,17.33934]
[1778263316085,22.15,80213.15,1.55,-0.26776,0.00028,17.38753]
[1778263316149,22.15,80213.15,1.55,-0.26776,0.00028,17.38753]
[1778263316286,22.15,80213.15,1.55,-0.26776,0.00028,17.38753]
[1778263316390,22.15,80213.15,1.55,-0.26776,0.00028,17.38753]
[1778263317100,22.15,80213.15,1.55,-0.26776,0.00028,17.38753]
[1778263317874,22.15,80206.38,1.55,-0.26966,0.00028,17.44815]
[1778263318696,22.15,80206.38,1.55,-0.26966,0.00028,17.44815]
[1778263318727,22.15,80206.38,1.55,-0.26966,0.00028,17.44815]
[1778263318828,22.15,80203.52,1.55,-0.27047,0.00028,17.47366]
[1778263320234,22.15,80200.09,1.55,-0.27144,0.00028,17.50419]
[1778263320313,22.15,80200.09,1.55,-0.27144,0.00028,17.50419]
[1778263320412,22.15,80200.09,1.55,-0.27144,0.00028,17.50419]
[1778263320813,22.15,80197.9,1.55,-0.27206,0.00028,17.52359]
[1778263321785,22.15,80188.87,1.55,-0.27463,0.00029,17.60333]
[1778263322651,22.15,80188.87,1.55,-0.27463,0.00029,17.60333]
[1778263322670,22.15,80188.87,1.55,-0.27463,0.00029,17.60333]
[1778263322731,22.15,80188.87,1.55,-0.27463,0.00029,17.60333]
[1778263323577,22.15,80186.27,1.55,-0.27537,0.00029,17.62623]
[1778263323894,22.15,80186.27,1.55,-0.27537,0.00029,17.62623]
[1778263323926,22.15,80186.27,1.55,-0.27537,0.00029,17.62623]
[1778263323933,22.15,80184.37,1.55,-0.27592,0.00029,17.64287]
[1778263324091,22.15,80184.37,1.55,-0.27592,0.00029,17.64287]
[1778263324146,22.15,80184.37,1.55,-0.27592,0.00029,17.64287]
[1778263324198,22.15,80184.37,1.55,-0.27592,0.00029,17.64287]
[1778263324230,22.15,80184.37,1.55,-0.27592,0.00029,17.64287]
[1778263324480,22.15,80184.37,1.55,-0.27591,0.00029,17.64282]
[1778263325617,22.15,80184.37,1.55,-0.27591,0.00029,17.64282]
[1778263325702,22.15,80184.37,1.55,-0.27591,0.00029,17.64282]
[1778263325736,22.15,80184.37,1.55,-0.27591,0.00029,17.64282]
[1778263325802,22.15,80207.17,1.55,-0.26943,0.00028,17.44079]
[1778263327729,22.15,80207.17,1.55,-0.26943,0.00028,17.44065]
[1778263330471,22.15,80206.64,1.55,-0.26957,0.00028,17.44531]
[1778263330553,22.15,80206.64,1.55,-0.26957,0.00028,17.44531]
[1778263330743,22.15,80206.09,1.55,-0.26973,0.00028,17.45024]
[1778263331702,22.15,80206.09,1.55,-0.26973,0.00028,17.45024]
[1778263331715,22.15,80206.09,1.55,-0.26973,0.00028,17.45024]
[1778263331741,22.15,80206.09,1.55,-0.26973,0.00028,17.45024]
[1778263331751,22.15,80206.09,1.55,-0.26973,0.00028,17.45024]
[1778263331842,22.15,80198.66,1.55,-0.27183,0.00028,17.51635]
[1778263332312,22.15,80198.66,1.55,-0.27183,0.00028,17.51635]
[1778263332349,22.15,80198.66,1.55,-0.27183,0.00028,17.51635]
[1778263332557,22.15,80198.66,1.55,-0.27183,0.00028,17.51635]
[1778263332865,22.15,80198.66,1.55,-0.27183,0.00028,17.51635]
[1778263332885,22.15,80198.66,1.55,-0.27183,0.00028,17.51635]
[1778263332894,22.15,80198.66,1.55,-0.27183,0.00028,17.51635]
[1778263333803,22.15,80194.18,1.55,-0.27311,0.00028,17.55609]
[1778263333825,22.15,80194.18,1.55,-0.27311,0.00028,17.55609]
[1778263333902,22.15,80194.18,1.55,-0.27311,0.00028,17.55609]
[1778263334599,22.15,80191.73,1.55,-0.2738,0.00028,17.57774]
[1778263336772,22.15,80194.66,1.55,-0.27297,0.00028,17.55179]
[1778263336813,22.15,80194.66,1.55,-0.27297,0.00028,17.55179]
[1778263338705,22.15,80197.3,1.55,-0.27221,0.00028,17.52833]
[1778263338730,22.15,80197.3,1.55,-0.27221,0.00028,17.52833]
[1778263340000,22.15,80193.0,1.55,-0.27344,0.00028,17.56645]
[1778263340771,22.15,80193.0,1.55,-0.27344,0.00028,17.56645]
[1778263340782,22.15,80193.0,1.55,-0.27344,0.00028,17.56645]
[1778263341004,22.15,80194.9,1.55,-0.2729,0.00028,17.54965]
[1778263341024,22.15,80194.9,1.55,-0.2729,0.00028,17.54965]
[1778263341596,22.15,80194.9,1.55,-0.2729,0.00028,17.54965]
[1778263342603,22.15,80205.09,1.55,-0.27,0.00028,17.45891]
[1778263347583,22.15,80204.75,1.55,-0.27009,0.00028,17.46167]
[1778263349001,22.15,80204.8,1.55,-0.27008,0.00028,17.46114]
[1778263349076,22.15,80202.45,1.55,-0.27074,0.00028,17.48195]
[1778263351052,22.15,80202.54,1.55,-0.27071,0.00028,17.48105]
[1778263353087,22.15,80202.42,1.55,-0.27069,0.00028,17.47671]
[1778263353247,22.15,80202.42,1.55,-0.27069,0.00028,17.47671]
[1778263353283,22.15,80202.42,1.55,-0.27069,0.00028,17.47671]
[1778263353648,22.15,80202.42,1.55,-0.27069,0.00028,17.47671]
[1778263353700,22.15,80202.42,1.55,-0.27069,0.00028,17.47671]
[1778263353708,22.15,80202.42,1.55,-0.27069,0.00028,17.47671]
[1778263353750,22.15,80195.43,1.55,-0.27267,0.00028,17.53871]
[1778263355446,22.15,80195.42,1.55,-0.27268,0.00028,17.53888]
[1778263355940,22.15,80195.42,1.55,-0.27268,0.00028,17.53888]
[1778263355981,22.15,80187.97,1.55,-0.2748,0.00029,17.60465]
[1778263357614,22.15,80187.97,1.55,-0.2748,0.00029,17.60465]
[1778263358287,22.15,80185.75,1.55,-0.27543,0.00029,17.62412]
[1778263358544,22.15,80185.75,1.55,-0.27543,0.00029,17.62412]
[1778263362874,22.15,80191.5,1.55,-0.27379,0.00028,17.57335]
[1778263362898,22.15,80191.5,1.55,-0.27379,0.00028,17.57335]
[1778263363058,22.15,80195.02,1.55,-0.27277,0.00028,17.54173]
[1778263363673,22.15,80195.02,1.55,-0.27277,0.00028,17.54173]
[1778263363756,22.15,80195.02,1.55,-0.27277,0.00028,17.54173]
[1778263364381,22.15,80195.02,1.55,-0.27277,0.00028,17.54173]
[1778263364403,22.15,80195.02,1.55,-0.27277,0.00028,17.54173]
[1778263364499,22.15,80195.02,1.55,-0.27277,0.00028,17.54173]
[1778263364760,22.14,80199.62,1.55,-0.27145,0.00028,17.50059]
[1778263365383,22.14,80199.62,1.55,-0.27145,0.00028,17.50059]
[1778263366235,22.14,80197.21,1.55,-0.27214,0.00028,17.522]
[1778263366243,22.14,80197.21,1.55,-0.27214,0.00028,17.522]
[1778263366774,22.14,80194.59,1.55,-0.27288,0.00028,17.54526]
[1778263367978,22.14,80194.59,1.55,-0.27288,0.00028,17.54526]
[1778263368009,22.14,80194.59,1.55,-0.27288,0.00028,17.54526]
[1778263368882,22.14,80194.93,1.55,-0.27278,0.00028,17.54214]
[1778263368888,22.14,80194.93,1.55,-0.27278,0.00028,17.54214]
[1778263368959,22.14,80199.64,1.55,-0.27144,0.00028,17.5003]
[1778263370810,22.14,80199.71,1.55,-0.27142,0.00028,17.49968]
[1778263371989,22.14,80206.04,1.55,-0.26963,0.00028,17.44326]
[1778263372816,22.14,80208.13,1.55,-0.26904,0.00028,17.42439]
[1778263375781,22.14,80209.25,1.55,-0.26872,0.00028,17.41429]
[1778263375813,22.14,80209.25,1.55,-0.26872,0.00028,17.41429]
[1778263376584,22.14,80208.79,1.55,-0.26885,0.00028,17.41836]
[1778263376589,22.14,80208.79,1.55,-0.26885,0.00028,17.41836]
[1778263376866,22.14,80217.43,1.55,-0.26641,0.00028,17.34052]
[1778263377583,22.14,80217.43,1.55,-0.26641,0.00028,17.34052]
[1778263377589,22.14,80217.43,1.55,-0.26641,0.00028,17.34052]
[1778263377660,22.14,80217.43,1.55,-0.26641,0.00028,17.34052]
[1778263377750,22.14,80217.43,1.55,-0.26641,0.00028,17.34052]
[1778263379695,22.14,80214.5,1.55,-0.26724,0.00028,17.36697]
[1778263380818,22.14,80211.43,1.55,-0.2681,0.00028,17.39458]
[1778263386914,22.14,80209.31,1.55,-0.26864,0.00028,17.41186]
[1778263391148,22.13,80208.08,1.55,-0.26894,0.00028,17.42118]
[1778263391253,22.13,80208.08,1.55,-0.26894,0.00028,17.42118]
[1778263391949,22.13,80205.8,1.55,-0.26957,0.00028,17.44123]
[1778263393208,22.13,80202.72,1.55,-0.27044,0.00028,17.46869]
[1778263393967,22.13,80200.18,1.55,-0.27116,0.00028,17.49126]
[1778263394631,22.13,80200.18,1.55,-0.27116,0.00028,17.49126]
[1778263394974,22.13,80202.98,1.55,-0.27036,0.00028,17.46623]
[1778263396224,22.13,80205.43,1.55,-0.26966,0.00028,17.44396]
[1778263396989,22.13,80204.64,1.55,-0.26988,0.00028,17.45099]
[1778263399003,22.13,80196.74,1.55,-0.27212,0.00028,17.52131]
[1778263404036,22.13,80197.06,1.55,-0.27201,0.00028,17.51795]
[1778263409073,22.12,80193.73,1.55,-0.27295,0.00028,17.54729]
[1778263410416,22.12,80190.18,1.55,-0.27396,0.00029,17.57868]
[1778263411375,22.12,80190.49,1.55,-0.27383,0.00029,17.57074]
[1778263411382,22.12,80190.49,1.55,-0.27383,0.00029,17.57074]
[1778263411470,22.12,80189.78,1.55,-0.27404,0.00029,17.577]
[1778263412848,22.12,80189.78,1.55,-0.27404,0.00029,17.577]
[1778263412948,22.12,80184.29,1.55,-0.2756,0.00029,17.62527]
[1778263417383,22.12,80183.16,1.55,-0.27592,0.00029,17.63499]
[1778263417629,22.12,80183.16,1.55,-0.27592,0.00029,17.63499]
[1778263417698,22.12,80183.18,1.55,-0.27591,0.00029,17.63476]
[1778263420163,22.12,80191.82,1.55,-0.27344,0.00029,17.5586]
[1778263422301,22.12,80191.29,1.55,-0.27359,0.00029,17.56328]
[1778263422757,22.12,80191.29,1.55,-0.27359,0.00029,17.56328]
[1778263422841,22.12,80191.29,1.55,-0.27359,0.00029,17.56328]
[1778263422873,22.12,80191.29,1.55,-0.27359,0.00029,17.56328]
[1778263422875,22.12,80191.29,1.55,-0.27359,0.00029,17.56328]
[1778263423173,22.12,80189.91,1.55,-0.27399,0.00029,17.57543]
[1778263424079,22.12,80189.91,1.55,-0.27399,0.00029,17.57543]
[1778263423875,22.12,80197.04,1.55,-0.27196,0.00028,17.51229]
[1778263424616,22.12,80197.04,1.55,-0.27196,0.00028,17.51229]
[1778263424717,22.12,80206.03,1.55,-0.2694,0.00028,17.43194]
[1778263425270,22.12,80206.03,1.55,-0.2694,0.00028,17.43194]
[1778263425914,22.12,80206.03,1.55,-0.2694,0.00028,17.43194]
[1778263425927,22.12,80206.03,1.55,-0.2694,0.00028,17.43194]
[1778263426685,22.12,80206.44,1.55,-0.26928,0.00028,17.42814]
[1778263426717,22.12,80206.44,1.55,-0.26928,0.00028,17.42814]
[1778263426876,22.12,80206.44,1.55,-0.26928,0.00028,17.42814]
[1778263426936,22.12,80205.37,1.55,-0.26958,0.00028,17.43766]
[1778263432901,22.12,80204.17,1.55,-0.26991,0.00028,17.44798]
[1778263436841,22.12,80205.29,1.55,-0.26959,0.00028,17.4378]
[1778263436873,22.12,80203.64,1.55,-0.27005,0.00028,17.45244]
[1778263442970,22.12,80206.71,1.55,-0.26916,0.00028,17.4242]
[1778263448356,22.12,80204.14,1.55,-0.26988,0.00028,17.44688]
[1778263451431,22.12,80203.06,1.55,-0.27018,0.00028,17.45639]
[1778263451483,22.12,80203.06,1.55,-0.27018,0.00028,17.45639]
[1778263451515,22.12,80202.11,1.55,-0.27045,0.00028,17.4649]
[1778263454559,22.12,80203.31,1.55,-0.27011,0.00028,17.45422]
[1778263454614,22.12,80203.31,1.55,-0.27011,0.00028,17.45422]
[1778263454650,22.12,80204.14,1.55,-0.26987,0.00028,17.44682]
[1778263455303,22.12,80204.14,1.55,-0.26987,0.00028,17.44682]
[1778263455331,22.12,80204.14,1.55,-0.26987,0.00028,17.44682]
[1778263455409,22.12,80204.14,1.55,-0.26988,0.00028,17.44686]
[1778263456205,22.12,80204.14,1.55,-0.26988,0.00028,17.44686]
[1778263456233,22.12,80204.14,1.55,-0.26988,0.00028,17.44686]
[1778263456417,22.12,80203.22,1.55,-0.27014,0.00028,17.45512]
[1778263458430,22.12,80203.41,1.55,-0.27008,0.00028,17.45345]
[1778263458461,22.12,80203.41,1.55,-0.27008,0.00028,17.45345]
[1778263458467,22.12,80203.88,1.55,-0.26995,0.00028,17.44928]
[1778263464471,22.12,80203.87,1.55,-0.26996,0.00028,17.44959]
[1778263466507,22.12,80204.0,1.55,-0.26993,0.00028,17.44847]
[1778263466535,22.12,80204.0,1.55,-0.26993,0.00028,17.44847]
[1778263466970,22.12,80204.21,1.55,-0.26987,0.00028,17.44668]
[1778263467248,22.12,80204.21,1.55,-0.26987,0.00028,17.44668]
[1778263467276,22.12,80204.21,1.55,-0.26987,0.00028,17.44668]
[1778263467497,22.12,80204.21,1.55,-0.26987,0.00028,17.44668]
[1778263468504,22.12,80204.21,1.55,-0.26987,0.00028,17.44668]
[1778263469055,22.12,80206.2,1.55,-0.26931,0.00028,17.4289]
[1778263469881,22.12,80194.72,1.55,-0.27257,0.00028,17.53133]
[1778263475589,22.12,80194.03,1.55,-0.27273,0.00028,17.53258]
[1778263475622,22.12,80194.03,1.55,-0.27273,0.00028,17.53258]
[1778263475841,22.12,80197.77,1.55,-0.27167,0.00028,17.49937]
[1778263480165,22.12,80203.25,1.55,-0.27012,0.00028,17.45064]
[1778263480642,22.12,80205.7,1.55,-0.26942,0.00028,17.42875]
[1778263485699,22.12,80206.9,1.55,-0.26909,0.00028,17.41825]
[1778263486018,22.12,80203.97,1.55,-0.26993,0.00028,17.44464]
[1778263487634,22.12,80196.15,1.55,-0.27215,0.00028,17.51448]
[1778263488808,22.12,80196.15,1.55,-0.27215,0.00028,17.51448]
[1778263488833,22.12,80196.15,1.55,-0.27215,0.00028,17.51448]
[1778263488932,22.12,80190.83,1.55,-0.27367,0.00029,17.56168]
[1778263490864,22.12,80190.83,1.55,-0.27367,0.00029,17.56172]
[1778263490898,22.12,80190.83,1.55,-0.27367,0.00029,17.56172]
[1778263490938,22.12,80192.78,1.55,-0.27311,0.00028,17.54449]
[1778263492109,22.12,80192.78,1.55,-0.27311,0.00028,17.54449]
[1778263493854,22.12,80195.76,1.55,-0.27226,0.00028,17.51776]
[1778263495769,22.12,80198.34,1.55,-0.27151,0.00028,17.49456]
[1778263495799,22.12,80198.34,1.55,-0.27151,0.00028,17.49456]
[1778263496046,22.12,80203.2,1.55,-0.27013,0.00028,17.45095]
[1778263497176,22.12,80203.2,1.55,-0.27013,0.00028,17.45095]
[1778263497691,22.12,80203.2,1.55,-0.27013,0.00028,17.45095]
[1778263497733,22.12,80203.2,1.55,-0.27013,0.00028,17.45095]
[1778263497774,22.12,80203.2,1.55,-0.27013,0.00028,17.45095]
[1778263498008,22.12,80215.18,1.55,-0.26674,0.00028,17.34315]
[1778263499313,22.12,80215.18,1.55,-0.26674,0.00028,17.34308]
[1778263499601,22.12,80215.18,1.55,-0.26674,0.00028,17.34308]
[1778263500045,22.12,80215.18,1.55,-0.26674,0.00028,17.34308]
[1778263500145,22.12,80222.81,1.55,-0.26458,0.00028,17.27345]
[1778263501728,22.12,80222.81,1.55,-0.26458,0.00028,17.27345]
[1778263503228,22.1,80223.1,1.55,-0.2643,0.00028,17.26418]
[1778263503472,22.1,80223.1,1.55,-0.2643,0.00028,17.26418]
[1778263503632,22.1,80223.1,1.55,-0.2643,0.00028,17.26418]
[1778263503747,22.1,80223.1,1.55,-0.2643,0.00028,17.26418]
[1778263506909,22.08,80222.75,1.55,-0.26421,0.00028,17.26131]
[1778263507047,22.07,80226.7,1.55,-0.26305,0.00028,17.2233]
[1778263507250,22.07,80226.7,1.55,-0.26305,0.00028,17.2233]
[1778263507775,22.07,80226.23,1.55,-0.26318,0.00028,17.2276]
[1778263512276,22.04,80221.84,1.55,-0.26417,0.00028,17.25952]
[1778263513188,22.04,80221.84,1.55,-0.26417,0.00028,17.25952]
[1778263512813,22.04,80221.84,1.55,-0.26417,0.00028,17.25952]
[1778263513663,22.04,80221.84,1.55,-0.26417,0.00028,17.25952]
[1778263513699,22.04,80221.84,1.55,-0.26417,0.00028,17.25952]
[1778263513818,22.04,80220.18,1.55,-0.26458,0.00028,17.27304]
[1778263514387,22.04,80220.18,1.55,-0.26458,0.00028,17.27304]
[1778263514579,22.04,80220.18,1.55,-0.26458,0.00028,17.27304]
[1778263514824,22.04,80211.77,1.55,-0.26695,0.00028,17.34921]
[1778263515363,22.04,80211.77,1.55,-0.26695,0.00028,17.34921]
[1778263517233,22.03,80204.13,1.55,-0.2691,0.00028,17.41799]
[1778263517304,22.03,80204.13,1.55,-0.2691,0.00028,17.41799]
[1778263517592,22.03,80204.13,1.55,-0.2691,0.00028,17.41799]
[1778263517782,22.03,80204.13,1.55,-0.2691,0.00028,17.41799]
[1778263518179,22.03,80204.13,1.55,-0.2691,0.00028,17.41799]
[1778263518009,22.03,80198.53,1.55,-0.27069,0.00028,17.46811]
[1778263518822,22.03,80198.53,1.55,-0.27069,0.00028,17.46811]
[1778263519273,22.03,80198.68,1.55,-0.27064,0.00028,17.4666]
[1778263519320,22.03,80198.68,1.55,-0.27064,0.00028,17.4666]
[1778263519476,22.03,80198.68,1.55,-0.27064,0.00028,17.4666]
[1778263519596,22.03,80198.68,1.55,-0.27064,0.00028,17.4666]
[1778263519859,22.03,80194.01,1.55,-0.27197,0.00029,17.50813]
[1778263520869,22.03,80184.77,1.55,-0.27461,0.00029,17.59016]
[1778263524635,22.03,80179.99,1.55,-0.27597,0.00029,17.63182]
[1778263524666,22.03,80179.99,1.55,-0.27597,0.00029,17.63182]
[1778263524895,22.03,80180.14,1.55,-0.27592,0.00029,17.6303]
[1778263525618,22.03,80180.14,1.55,-0.27592,0.00029,17.6303]
[1778263525658,22.03,80180.14,1.55,-0.27592,0.00029,17.6303]
[1778263525901,22.03,80180.6,1.55,-0.27578,0.00029,17.62605]
[1778263526223,22.03,80180.6,1.55,-0.27578,0.00029,17.62605]
[1778263526263,22.03,80180.6,1.55,-0.27578,0.00029,17.62605]
[1778263526269,22.03,80180.6,1.55,-0.27578,0.00029,17.62605]
[1778263526719,22.03,80180.6,1.55,-0.27578,0.00029,17.62605]
[1778263526782,22.03,80180.6,1.55,-0.27578,0.00029,17.62605]
[1778263526828,22.03,80180.6,1.55,-0.27578,0.00029,17.62605]
[1778263527055,22.03,80192.7,1.55,-0.2723,0.00029,17.51838]
[1778263527235,22.03,80192.7,1.55,-0.2723,0.00029,17.51838]
[1778263528922,22.03,80199.93,1.55,-0.27022,0.00028,17.45341]
[1778263531312,22.02,80202.41,1.55,-0.26951,0.00028,17.4307]
[1778263531453,22.02,80202.41,1.55,-0.26951,0.00028,17.4307]
[1778263532514,22.01,80201.72,1.55,-0.26956,0.00028,17.42847]
[1778263532950,22.0,80201.46,1.55,-0.26954,0.00028,17.42763]
[1778263537605,21.96,80202.44,1.55,-0.26889,0.00028,17.40703]
[1778263538019,21.96,80202.44,1.55,-0.26889,0.00028,17.40703]
[1778263538053,21.95,80199.62,1.55,-0.26961,0.00029,17.42951]
[1778263538650,21.95,80199.62,1.55,-0.26961,0.00029,17.42951]
[1778263538673,21.95,80199.62,1.55,-0.26961,0.00029,17.42951]
[1778263541801,21.93,80197.7,1.55,-0.26997,0.00029,17.44076]
[1778263541837,21.93,80197.7,1.55,-0.26997,0.00029,17.44076]
[1778263545651,21.9,80201.08,1.55,-0.26872,0.00029,17.40112]
[1778263545653,21.9,80201.08,1.55,-0.26872,0.00029,17.40112]
[1778263551079,21.89,80199.79,1.55,-0.26896,0.00029,17.40872]
[1778263556114,21.88,80199.79,1.55,-0.26893,0.00029,17.40744]
[1778263557228,21.88,80199.79,1.55,-0.26893,0.00029,17.40744]
[1778263558128,21.88,80200.25,1.55,-0.26878,0.00029,17.40273]
[1778263558467,21.88,80200.25,1.55,-0.26878,0.00029,17.40273]
[1778263559135,21.88,80200.61,1.55,-0.26867,0.00029,17.39921]
[1778263560476,21.88,80200.19,1.55,-0.26878,0.00029,17.40275]
[1778263560832,21.88,80200.19,1.55,-0.26878,0.00029,17.40275]
[1778263561149,21.88,80199.96,1.55,-0.26884,0.00029,17.40484]
[1778263563528,21.88,80205.09,1.55,-0.26736,0.00029,17.35746]
[1778263563551,21.88,80205.09,1.55,-0.26736,0.00029,17.35746]
[1778263564172,21.88,80204.45,1.55,-0.26753,0.00029,17.36309]
[1778263564665,21.88,80204.45,1.55,-0.26753,0.00029,17.36309]
[1778263567006,21.87,80208.85,1.55,-0.26627,0.00028,17.32252]
[1778263572227,21.87,80208.02,1.55,-0.26646,0.00028,17.32858]
[1778263577263,21.87,80207.6,1.55,-0.26653,0.00028,17.33099]
[1778263579172,21.86,80207.06,1.55,-0.26668,0.00028,17.33564]
[1778263579190,21.86,80207.06,1.55,-0.26668,0.00028,17.33564]
[1778263579273,21.86,80206.63,1.55,-0.26679,0.00028,17.33928]
[1778263583830,21.86,80205.37,1.55,-0.26713,0.00029,17.34989]
[1778263583869,21.86,80205.37,1.55,-0.26712,0.00029,17.3496]
[1778263587115,21.86,80195.85,1.55,-0.26981,0.00029,17.43521]
[1778263589250,21.86,80196.91,1.55,-0.2695,0.00029,17.42561]
[1778263589280,21.85,80196.87,1.55,-0.2695,0.00029,17.42548]
[1778263591508,21.85,80196.87,1.55,-0.26949,0.00029,17.42523]
[1778263591545,21.85,80196.87,1.55,-0.26949,0.00029,17.42523]
[1778263591546,21.85,80199.2,1.55,-0.26877,0.00029,17.3986]
[1778263592305,21.85,80199.2,1.55,-0.26877,0.00029,17.3986]
[1778263592319,21.85,80199.2,1.55,-0.26877,0.00029,17.3986]
[1778263592367,21.85,80199.2,1.55,-0.26877,0.00029,17.39837]
[1778263596078,21.85,80200.28,1.55,-0.26845,0.00029,17.38838]
[1778263596090,21.85,80200.28,1.55,-0.26845,0.00029,17.38838]
[1778263596099,21.85,80199.36,1.55,-0.26872,0.00029,17.3968]
[1778263598454,21.85,80198.04,1.55,-0.2691,0.00029,17.40878]
[1778263598482,21.85,80198.04,1.55,-0.2691,0.00029,17.40878]
[1778263598553,21.85,80199.86,1.55,-0.26857,0.00029,17.39223]
[1778263602579,21.85,80199.24,1.55,-0.26875,0.00029,17.39785]
[1778263602693,21.85,80200.7,1.55,-0.26833,0.00029,17.38457]
[1778263605918,21.85,80199.54,1.55,-0.26867,0.00029,17.39512]
[1778263605954,21.85,80199.54,1.55,-0.26867,0.00029,17.39512]
[1778263605962,21.85,80187.72,1.55,-0.27206,0.00029,17.50206]
[1778263611500,21.85,80188.0,1.55,-0.27198,0.00029,17.4994]
[1778263616537,21.85,80192.8,1.55,-0.2706,0.00029,17.45623]
[1778263621571,21.85,80195.57,1.55,-0.2698,0.00029,17.43109]
[1778263626606,21.85,80197.08,1.55,-0.26936,0.00029,17.41719]
[1778263629731,21.85,80198.2,1.55,-0.26904,0.00029,17.40697]
[1778263629998,21.85,80198.2,1.55,-0.26904,0.00029,17.40697]
[1778263630099,21.85,80193.36,1.55,-0.27043,0.00029,17.45081]
[1778263635670,21.85,80187.75,1.55,-0.27204,0.00029,17.50127]
[1778263640707,21.85,80189.47,1.55,-0.27154,0.00029,17.48568]
[1778263643421,21.85,80190.6,1.55,-0.27121,0.00029,17.47549]
[1778263643432,21.85,80190.6,1.55,-0.27121,0.00029,17.47549]
[1778263643727,21.85,80191.55,1.55,-0.27094,0.00029,17.46692]
[1778263649306,21.85,80186.03,1.55,-0.27254,0.00029,17.51693]
[1778263649508,21.85,80186.47,1.55,-0.27241,0.00029,17.51294]
[1778263649549,21.85,80186.47,1.55,-0.27241,0.00029,17.51294]
[1778263649777,21.85,80186.47,1.55,-0.27241,0.00029,17.51294]
[1778263650672,21.85,80186.47,1.55,-0.27241,0.00029,17.51294]
[1778263650702,21.85,80186.47,1.55,-0.27241,0.00029,17.51294]
[1778263650778,21.85,80183.16,1.55,-0.27337,0.00029,17.54275]
[1778263655688,21.85,80184.23,1.55,-0.27303,0.00029,17.52825]
[1778263655812,21.85,80182.79,1.55,-0.27344,0.00029,17.54123]
[1778263656453,21.85,80182.79,1.55,-0.27344,0.00029,17.54123]
[1778263657073,21.85,80182.79,1.55,-0.27344,0.00029,17.54123]
[1778263658021,21.85,80182.56,1.55,-0.27351,0.00029,17.54336]
[1778263658124,21.85,80183.68,1.55,-0.27319,0.00029,17.53339]
[1778263658686,21.85,80183.68,1.55,-0.27319,0.00029,17.53339]
[1778263659354,21.85,80184.78,1.55,-0.27288,0.00029,17.52367]
[1778263659893,21.85,80184.78,1.55,-0.27288,0.00029,17.52367]
[1778263659945,21.85,80187.46,1.55,-0.27211,0.00029,17.49959]
[1778263663775,21.85,80187.63,1.55,-0.27207,0.00029,17.49835]
[1778263663876,21.85,80189.23,1.55,-0.27161,0.00029,17.48405]
[1778263664575,21.85,80189.23,1.55,-0.27161,0.00029,17.48405]
[1778263665067,21.85,80189.23,1.55,-0.27161,0.00029,17.48405]
[1778263666266,21.85,80187.84,1.55,-0.27201,0.00029,17.49666]
[1778263666289,21.85,80187.84,1.55,-0.27201,0.00029,17.49666]
[1778263666889,21.86,80185.86,1.55,-0.27259,0.00029,17.51474]
[1778263669406,21.86,80185.69,1.55,-0.27265,0.00029,17.51648]
[1778263669420,21.86,80185.69,1.55,-0.27265,0.00029,17.51648]
[1778263669910,21.86,80186.11,1.55,-0.27253,0.00029,17.51281]
[1778263674945,21.86,80188.34,1.55,-0.2719,0.00029,17.49329]
[1778263677152,21.86,80188.4,1.55,-0.27189,0.00029,17.49286]
[1778263677253,21.86,80189.25,1.55,-0.27165,0.00029,17.48542]
[1778263682884,21.86,80189.97,1.55,-0.27146,0.00029,17.47935]
[1778263682890,21.86,80189.97,1.55,-0.27146,0.00029,17.47935]
[1778263683001,21.86,80190.69,1.55,-0.27125,0.00029,17.47297]
[1778263684266,21.86,80190.69,1.55,-0.27125,0.00029,17.47297]
[1778263684329,21.86,80190.69,1.55,-0.27125,0.00029,17.47297]
[1778263684361,21.86,80190.69,1.55,-0.27125,0.00029,17.47297]
[1778263684367,21.86,80191.81,1.55,-0.27094,0.00029,17.4631]
[1778263684918,21.86,80191.81,1.55,-0.27094,0.00029,17.4631]
[1778263685669,21.86,80196.22,1.55,-0.26967,0.00029,17.42323]
[1778263686988,21.86,80196.22,1.55,-0.26968,0.00029,17.42335]
[1778263687071,21.86,80204.03,1.55,-0.26744,0.00029,17.35241]
[1778263687557,21.86,80204.03,1.55,-0.26744,0.00029,17.35241]
[1778263688216,21.86,80204.03,1.55,-0.26744,0.00029,17.35241]
[1778263693190,21.86,80201.78,1.55,-0.2681,0.00029,17.37334]
[1778263693220,21.86,80201.78,1.55,-0.2681,0.00029,17.37334]
[1778263693304,21.86,80200.69,1.55,-0.26842,0.00029,17.38341]
[1778263694197,21.86,80200.69,1.55,-0.26842,0.00029,17.38341]
[1778263694240,21.86,80200.69,1.55,-0.26842,0.00029,17.38341]
[1778263694341,21.86,80201.56,1.55,-0.26817,0.00029,17.37556]
[1778263701128,21.87,80202.03,1.55,-0.26805,0.00029,17.37174]
[1778263705229,21.87,80198.09,1.55,-0.26919,0.00029,17.40796]
[1778263705246,21.87,80198.09,1.55,-0.26919,0.00029,17.40796]
[1778263705286,21.87,80196.74,1.55,-0.26958,0.00029,17.42037]
[1778263711198,21.87,80197.93,1.55,-0.26922,0.00029,17.40519]
[1778263716241,21.88,80201.83,1.55,-0.26814,0.00029,17.37088]
[1778263721267,21.88,80201.17,1.55,-0.26836,0.00029,17.37789]
[1778263726304,21.88,80201.03,1.55,-0.26843,0.00029,17.38012]
[1778263731340,21.88,80200.25,1.55,-0.26868,0.00029,17.38814]
[1778263736374,21.89,80200.58,1.55,-0.26861,0.00029,17.38604]
[1778263741409,21.89,80197.98,1.55,-0.26938,0.00029,17.41034]
[1778263741833,21.89,80197.98,1.55,-0.26938,0.00029,17.41034]
[1778263741848,21.89,80197.98,1.55,-0.26938,0.00029,17.41034]
[1778263742416,21.89,80200.37,1.55,-0.2687,0.00029,17.38872]
[1778263747451,21.89,80202.03,1.55,-0.26823,0.00029,17.37397]
[1778263748709,21.89,80202.46,1.55,-0.26811,0.00029,17.37006]
[1778263748811,21.89,80202.46,1.55,-0.26811,0.00029,17.37006]
[1778263749004,21.89,80202.05,1.55,-0.26823,0.00029,17.37385]
[1778263751012,21.89,80202.05,1.55,-0.26823,0.00029,17.37377]
[1778263751399,21.89,80214.08,1.55,-0.2648,0.00028,17.26383]
[1778263752070,21.89,80203.17,1.55,-0.26791,0.00029,17.36352]
[1778263752505,21.89,80203.17,1.55,-0.26791,0.00029,17.36352]
[1778263753044,21.89,80191.41,1.55,-0.27127,0.00029,17.46994]
[1778263754128,21.89,80191.41,1.55,-0.27127,0.00029,17.46994]
[1778263754404,21.89,80191.41,1.55,-0.27127,0.00029,17.46994]
[1778263754222,21.89,80189.47,1.55,-0.27183,0.00029,17.48728]
[1778263754937,21.89,80189.47,1.55,-0.27183,0.00029,17.48728]
[1778263754989,21.89,80189.47,1.55,-0.27183,0.00029,17.48728]
[1778263755086,21.89,80189.47,1.55,-0.27183,0.00029,17.48728]
[1778263755213,21.89,80189.47,1.55,-0.27183,0.00029,17.48728]
[1778263755372,21.89,80188.96,1.55,-0.27197,0.00029,17.49159]
[1778263757621,21.89,80188.47,1.55,-0.2721,0.00029,17.49586]
[1778263757711,21.89,80186.94,1.55,-0.27254,0.00029,17.50945]
[1778263761549,21.89,80177.17,1.55,-0.27534,0.00029,17.59598]
[1778263762838,21.89,80177.17,1.55,-0.27534,0.00029,17.59598]
[1778263762841,21.89,80174.65,1.55,-0.27606,0.00029,17.61812]
[1778263763620,21.89,80174.65,1.55,-0.27606,0.00029,17.61812]
[1778263764319,21.89,80174.65,1.55,-0.27606,0.00029,17.61812]
[1778263764344,21.89,80174.65,1.55,-0.27606,0.00029,17.61812]
[1778263764386,21.88,80176.09,1.55,-0.27563,0.00029,17.60489]
[1778263764551,21.88,80176.09,1.55,-0.27563,0.00029,17.60489]
[1778263764582,21.88,80176.09,1.55,-0.27563,0.00029,17.60489]
[1778263764622,21.88,80179.18,1.55,-0.27473,0.00029,17.57742]
[1778263770611,21.88,80181.14,1.55,-0.27414,0.00029,17.55899]
[1778263775647,21.88,80178.47,1.55,-0.27484,0.00029,17.57679]
[1778263780683,21.88,80173.35,1.55,-0.2763,0.00029,17.62149]
[1778263785645,21.82,80170.41,1.55,-0.27664,0.00029,17.63132]
[1778263785656,21.82,80170.41,1.55,-0.27664,0.00029,17.63132]
[1778263785718,21.82,80170.41,1.55,-0.27664,0.00029,17.63132]
[1778263791759,21.75,80167.05,1.55,-0.27705,0.00029,17.64339]
[1778263793732,21.74,80166.32,1.55,-0.27717,0.00029,17.64707]
[1778263795716,21.71,80166.62,1.55,-0.27683,0.00029,17.6364]
[1778263795788,21.71,80166.62,1.55,-0.27683,0.00029,17.6364]
[1778263800827,21.67,80165.7,1.55,-0.27671,0.00029,17.63272]
[1778263804307,21.66,80165.25,1.55,-0.27671,0.00029,17.63236]
[1778263804336,21.66,80165.25,1.55,-0.27671,0.00029,17.63236]
[1778263804435,21.65,80164.58,1.55,-0.27683,0.00029,17.63605]
[1778263804603,21.65,80164.58,1.55,-0.27683,0.00029,17.63605]
[1778263804623,21.65,80164.58,1.55,-0.27683,0.00029,17.63605]
[1778263804751,21.65,80164.58,1.55,-0.27683,0.00029,17.63605]
[1778263804772,21.65,80164.58,1.55,-0.27683,0.00029,17.63605]
[1778263805349,21.65,80164.58,1.55,-0.27683,0.00029,17.63605]
[1778263805384,21.65,80164.58,1.55,-0.27683,0.00029,17.63605]
[1778263805485,21.65,80167.98,1.55,-0.27582,0.00029,17.60539]
[1778263806099,21.65,80167.98,1.55,-0.27582,0.00029,17.60539]
[1778263806117,21.65,80167.98,1.55,-0.27582,0.00029,17.60539]
[1778263806185,21.65,80170.45,1.55,-0.2751,0.00029,17.58321]
[1778263806653,21.65,80170.45,1.55,-0.2751,0.00029,17.58321]
[1778263806680,21.65,80170.45,1.55,-0.2751,0.00029,17.58321]
[1778263807486,21.65,80170.45,1.55,-0.2751,0.00029,17.58321]
[1778263806937,21.64,80171.56,1.55,-0.27472,0.00029,17.57146]
[1778263807872,21.63,80171.56,1.55,-0.27467,0.00029,17.56991]
[1778263810969,21.62,80174.28,1.55,-0.27378,0.00029,17.54245]
[1778263811004,21.62,80174.28,1.55,-0.27378,0.00029,17.54245]
[1778263811276,21.62,80175.52,1.55,-0.27341,0.00029,17.53097]
[1778263812407,21.62,80175.52,1.55,-0.27341,0.00029,17.53097]
[1778263812434,21.62,80175.52,1.55,-0.27341,0.00029,17.53097]
[1778263812445,21.62,80183.51,1.55,-0.27107,0.00029,17.45784]
[1778263813806,21.62,80188.49,1.55,-0.26962,0.00029,17.41231]
[1778263813932,21.62,80188.49,1.55,-0.26962,0.00029,17.41231]
[1778263816165,21.62,80189.24,1.55,-0.26939,0.00029,17.40508]
[1778263816180,21.62,80189.24,1.55,-0.26939,0.00029,17.40508]
[1778263816438,21.62,80182.79,1.55,-0.27126,0.00029,17.46369]
[1778263818250,21.62,80182.79,1.55,-0.27126,0.00029,17.46369]
[1778263818261,21.62,80182.79,1.55,-0.27126,0.00029,17.46369]
[1778263818351,21.62,80184.04,1.55,-0.27088,0.00029,17.45184]
[1778263818823,21.62,80184.04,1.55,-0.27088,0.00029,17.45184]
[1778263818860,21.62,80184.04,1.55,-0.27088,0.00029,17.45184]
[1778263818961,21.62,80184.64,1.55,-0.2707,0.00029,17.44636]
[1778263820388,21.62,80184.64,1.55,-0.2707,0.00029,17.44636]
[1778263821370,21.62,80184.61,1.55,-0.2707,0.00029,17.44619]
[1778263821471,21.62,80178.98,1.55,-0.27234,0.00029,17.49739]
[1778263822265,21.62,80178.98,1.55,-0.27234,0.00029,17.49739]
[1778263822285,21.62,80178.98,1.55,-0.27234,0.00029,17.49739]
[1778263822368,21.61,80175.64,1.55,-0.27326,0.00029,17.52625]
[1778263826093,21.61,80178.5,1.55,-0.27242,0.00029,17.49995]
[1778263827634,21.61,80180.45,1.55,-0.27183,0.00029,17.48162]
[1778263827667,21.61,80180.45,1.55,-0.27183,0.00029,17.48162]
[1778263828017,21.61,80183.73,1.55,-0.27087,0.00029,17.45142]
[1778263829347,21.61,80183.73,1.55,-0.27087,0.00029,17.45142]
[1778263829377,21.61,80183.73,1.55,-0.27087,0.00029,17.45142]
[1778263829449,21.6,80186.73,1.55,-0.26998,0.00029,17.42346]
[1778263835062,21.6,80189.89,1.55,-0.26898,0.00029,17.38805]
[1778263836481,21.6,80189.89,1.55,-0.26898,0.00029,17.38805]
[1778263836512,21.6,80189.89,1.55,-0.26898,0.00029,17.38805]
[1778263837164,21.6,80194.76,1.55,-0.26757,0.00029,17.34294]
[1778263837175,21.6,80194.76,1.55,-0.26757,0.00029,17.34294]
[1778263843080,21.6,80192.21,1.55,-0.26827,0.00029,17.36528]
[1778263843103,21.6,80192.21,1.55,-0.26827,0.00029,17.36528]
[1778263843181,21.6,80191.72,1.55,-0.2684,0.00029,17.36959]
[1778263844828,21.59,80191.72,1.55,-0.2684,0.00029,17.36935]
[1778263844855,21.59,80191.72,1.55,-0.2684,0.00029,17.36935]
[1778263845533,21.59,80191.72,1.55,-0.2684,0.00029,17.36935]
[1778263845553,21.59,80191.72,1.55,-0.2684,0.00029,17.36935]
[1778263845132,21.59,80192.06,1.55,-0.26829,0.00029,17.36597]
[1778263846140,21.59,80192.46,1.55,-0.26817,0.00029,17.36204]
[1778263847244,21.59,80192.46,1.55,-0.26817,0.00029,17.36204]
[1778263847271,21.59,80192.46,1.55,-0.26817,0.00029,17.36204]
[1778263847372,21.59,80192.63,1.55,-0.2681,0.00029,17.35998]
[1778263853188,21.59,80190.17,1.55,-0.26878,0.00029,17.38139]
[1778263856076,21.59,80189.56,1.55,-0.26894,0.00029,17.38649]
[1778263862252,21.58,80189.58,1.55,-0.26888,0.00029,17.38453]
[1778263864775,21.58,80189.53,1.55,-0.26888,0.00029,17.3845]
[1778263866273,21.58,80189.04,1.55,-0.26901,0.00029,17.38877]
[1778263866296,21.58,80177.09,1.55,-0.27248,0.00029,17.49788]
[1778263867412,21.58,80177.09,1.55,-0.27248,0.00029,17.49788]
[1778263867534,21.58,80177.09,1.55,-0.27248,0.00029,17.49788]
[1778263867574,21.57,80176.72,1.55,-0.27252,0.00029,17.49904]
[1778263868352,21.57,80176.72,1.55,-0.27252,0.00029,17.49904]
[1778263868383,21.57,80175.74,1.55,-0.27281,0.00029,17.50796]
[1778263872752,21.56,80175.22,1.55,-0.27288,0.00029,17.51016]
[1778263872935,21.56,80175.22,1.55,-0.27288,0.00029,17.51016]
[1778263872969,21.56,80175.22,1.55,-0.27288,0.00029,17.51016]
[1778263873337,21.56,80176.72,1.55,-0.27244,0.00029,17.49633]
[1778263873600,21.56,80176.72,1.55,-0.27244,0.00029,17.49633]
[1778263873629,21.56,80176.72,1.55,-0.27244,0.00029,17.49633]
[1778263874388,21.56,80176.72,1.55,-0.27244,0.00029,17.49633]
[1778263874438,21.56,80176.91,1.55,-0.27236,0.00029,17.494]
[1778263875821,21.56,80176.91,1.55,-0.27236,0.00029,17.494]
[1778263875909,21.56,80176.91,1.55,-0.27236,0.00029,17.494]
[1778263876350,21.56,80176.95,1.55,-0.27234,0.00029,17.49335]
[1778263876985,21.56,80176.95,1.55,-0.27234,0.00029,17.49335]
[1778263877358,21.56,80175.18,1.55,-0.27285,0.00029,17.50919]
[1778263879372,21.55,80168.91,1.55,-0.27468,0.00029,17.56573]
[1778263880076,21.55,80168.91,1.55,-0.27468,0.00029,17.56573]
[1778263880167,21.55,80168.91,1.55,-0.27468,0.00029,17.56573]
[1778263880202,21.55,80168.91,1.55,-0.27468,0.00029,17.56573]
[1778263880408,21.55,80168.91,1.55,-0.27468,0.00029,17.56573]
[1778263880482,21.55,80173.7,1.55,-0.27321,0.00029,17.52032]
[1778263881670,21.54,80173.7,1.55,-0.27312,0.00029,17.51724]
[1778263886167,21.53,80181.3,1.55,-0.27086,0.00029,17.44688]
[1778263887214,21.53,80187.56,1.55,-0.26903,0.00029,17.38895]
[1778263887428,21.53,80191.57,1.55,-0.26786,0.00029,17.35175]
[1778263892462,21.53,80193.33,1.55,-0.26728,0.00029,17.3296]
[1778263897500,21.53,80194.55,1.55,-0.26691,0.00029,17.3177]
[1778263900098,21.53,80194.92,1.55,-0.2668,0.00029,17.31402]
[1778263900115,21.53,80194.92,1.55,-0.2668,0.00029,17.31402]
[1778263900162,21.53,80194.22,1.55,-0.267,0.00029,17.32052]
[1778263902169,21.53,80194.22,1.55,-0.26699,0.00029,17.32028]
[1778263902194,21.53,80194.22,1.55,-0.26699,0.00029,17.32028]
[1778263902533,21.53,80193.71,1.55,-0.26714,0.00029,17.3249]
[1778263902858,21.53,80193.71,1.55,-0.26714,0.00029,17.3249]
[1778263902865,21.53,80193.71,1.55,-0.26714,0.00029,17.3249]
[1778263903572,21.53,80193.71,1.55,-0.26714,0.00029,17.3249]
[1778263903596,21.53,80193.71,1.55,-0.26714,0.00029,17.3249]
[1778263903540,21.53,80196.02,1.55,-0.26647,0.00029,17.30335]
[1778263904547,21.53,80195.75,1.55,-0.26654,0.00029,17.30577]
[1778263905220,21.53,80195.75,1.55,-0.26654,0.00029,17.30577]
[1778263905251,21.53,80195.75,1.55,-0.26654,0.00029,17.30577]
[1778263905554,21.53,80195.5,1.55,-0.26661,0.00029,17.308]
[1778263910588,21.52,80193.61,1.55,-0.26715,0.00029,17.32511]
[1778263911254,21.52,80193.61,1.55,-0.26715,0.00029,17.32511]
[1778263911383,21.52,80193.61,1.55,-0.26715,0.00029,17.32511]
[1778263911596,21.52,80193.69,1.55,-0.26712,0.00029,17.32428]
[1778263912304,21.52,80193.69,1.55,-0.26712,0.00029,17.32428]
[1778263912505,21.52,80193.69,1.55,-0.26712,0.00029,17.32428]
[1778263912603,21.52,80190.21,1.55,-0.26813,0.00029,17.35641]
[1778263913072,21.52,80190.21,1.55,-0.26813,0.00029,17.35641]
[1778263913611,21.52,80189.93,1.55,-0.2682,0.00029,17.35888]
[1778263916410,21.52,80189.72,1.55,-0.26826,0.00029,17.36059]
[1778263917007,21.52,80189.64,1.55,-0.26828,0.00029,17.36121]
[1778263918451,21.52,80189.64,1.55,-0.26828,0.00029,17.36121]
[1778263918552,21.52,80192.05,1.55,-0.26757,0.00029,17.33869]
[1778263923682,21.52,80194.22,1.55,-0.26693,0.00029,17.31822]
[1778263929374,21.52,80195.79,1.55,-0.26647,0.00029,17.30341]
[1778263930234,21.52,80196.18,1.55,-0.26635,0.00029,17.29965]
[1778263933299,21.52,80196.18,1.55,-0.26635,0.00029,17.29958]
[1778263933492,21.52,80196.18,1.55,-0.26635,0.00029,17.29958]
[1778263935756,21.52,80196.18,1.55,-0.26634,0.00029,17.29925]
[1778263936540,21.52,80196.91,1.55,-0.26612,0.00029,17.29231]
[1778263937612,21.52,80196.91,1.55,-0.26612,0.00029,17.29231]
[1778263937740,21.52,80196.91,1.55,-0.26612,0.00029,17.29231]
[1778263937873,21.52,80196.91,1.55,-0.26612,0.00029,17.29231]
[1778263938255,21.52,80188.17,1.55,-0.26866,0.00029,17.37327]
[1778263939184,21.52,80188.17,1.55,-0.26866,0.00029,17.37327]
[1778263939196,21.52,80179.28,1.55,-0.27125,0.00029,17.45493]
[1778263941351,21.52,80179.28,1.55,-0.27124,0.00029,17.45484]
[1778263941703,21.52,80175.87,1.55,-0.27224,0.00029,17.48592]
[1778263941952,21.52,80175.87,1.55,-0.27224,0.00029,17.48592]
[1778263942045,21.51,80175.38,1.55,-0.27237,0.00029,17.49014]
[1778263942798,21.51,80175.38,1.55,-0.27237,0.00029,17.49014]
[1778263942829,21.51,80175.38,1.55,-0.27237,0.00029,17.49014]
[1778263942842,21.51,80183.14,1.55,-0.2701,0.00029,17.41878]
[1778263948579,21.51,80185.76,1.55,-0.26931,0.00029,17.39403]
[1778263948859,21.51,80191.18,1.55,-0.26773,0.00029,17.34365]
[1778263952530,21.51,80192.53,1.55,-0.26733,0.00029,17.33092]
[1778263952631,21.51,80190.96,1.55,-0.26773,0.00029,17.33994]
[1778263956236,21.51,80192.77,1.55,-0.2672,0.00029,17.32286]
[1778263956570,21.51,80193.86,1.55,-0.26687,0.00029,17.31245]
[1778263961948,21.5,80194.82,1.55,-0.26657,0.00029,17.3028]
[1778263966983,21.5,80193.65,1.55,-0.26689,0.00029,17.31293]
[1778263972476,21.5,80193.69,1.55,-0.26686,0.00029,17.3121]
[1778263973755,21.5,80187.51,1.55,-0.26865,0.00029,17.36895]
[1778263973768,21.5,80187.51,1.55,-0.26865,0.00029,17.36895]
[1778263974032,21.5,80187.51,1.55,-0.26864,0.00029,17.3688]
[1778263979068,21.5,80188.27,1.55,-0.26839,0.00029,17.36078]
[1778263981655,21.49,80188.71,1.55,-0.26826,0.00029,17.35654]
[1778263982091,21.49,80188.57,1.55,-0.26829,0.00029,17.3575]
[1778263987549,21.49,80191.46,1.55,-0.26743,0.00029,17.33009]
[1778263993168,21.49,80196.22,1.55,-0.26601,0.00029,17.28475]
[1778263995751,21.49,80197.88,1.55,-0.26552,0.00029,17.26896]
[1778263998279,21.49,80197.33,1.55,-0.26568,0.00029,17.27383]
[1778263998786,21.49,80196.6,1.55,-0.26588,0.00029,17.2805]
[1778263999442,21.49,80196.6,1.55,-0.26588,0.00029,17.2805]
[1778264001448,21.48,80195.76,1.55,-0.26612,0.00029,17.28803]
[1778264003560,21.48,80195.76,1.55,-0.26611,0.00029,17.2877]
[1778264003580,21.48,80195.76,1.55,-0.26611,0.00029,17.2877]
[1778264003661,21.48,80200.12,1.55,-0.26484,0.00029,17.24666]
[1778264004698,21.48,80200.12,1.55,-0.26484,0.00029,17.24666]
[1778264005253,21.48,80205.84,1.55,-0.26317,0.00029,17.19267]
[1778264010288,21.48,80209.6,1.55,-0.26206,0.00029,17.1562]
[1778264013997,21.48,80209.96,1.55,-0.26189,0.00029,17.14692]
[1778264015285,21.48,80210.01,1.55,-0.26187,0.00029,17.14624]
[1778264015299,21.48,80210.01,1.55,-0.26187,0.00029,17.14624]
[1778264015323,21.48,80210.86,1.55,-0.26162,0.00029,17.13801]
[1778264015964,21.48,80210.86,1.55,-0.26162,0.00029,17.13801]
[1778264017517,21.48,80212.77,1.55,-0.26107,0.00029,17.11974]
[1778264017602,21.47,80212.03,1.55,-0.26127,0.00029,17.1264]
[1778264018533,21.47,80212.03,1.55,-0.26127,0.00029,17.1264]
[1778264018545,21.47,80209.73,1.55,-0.26193,0.00029,17.14816]
[1778264019139,21.47,80209.73,1.55,-0.26193,0.00029,17.14816]
[1778264019167,21.47,80209.73,1.55,-0.26193,0.00029,17.14816]
[1778264019467,21.47,80209.73,1.55,-0.26193,0.00029,17.14816]
[1778264019506,21.47,80206.14,1.55,-0.26296,0.00029,17.18186]
[1778264022374,21.47,80202.44,1.55,-0.26402,0.00029,17.21643]
[1778264022401,21.47,80202.44,1.55,-0.26402,0.00029,17.21643]
[1778264022459,21.47,80202.44,1.55,-0.26402,0.00029,17.21643]
[1778264022470,21.47,80205.48,1.55,-0.26315,0.00029,17.18784]
[1778264026289,21.47,80202.27,1.55,-0.26405,0.00029,17.21724]
[1778264027894,21.47,80203.14,1.55,-0.26379,0.00029,17.20896]
[1778264027923,21.47,80203.14,1.55,-0.26379,0.00029,17.20896]
[1778264028094,21.47,80203.14,1.55,-0.26379,0.00029,17.20896]
[1778264028418,21.47,80202.89,1.55,-0.26386,0.00029,17.21121]
[1778264029134,21.47,80202.89,1.55,-0.26386,0.00029,17.21121]
[1778264029162,21.47,80202.89,1.55,-0.26386,0.00029,17.21121]
[1778264029608,21.47,80202.89,1.55,-0.26386,0.00029,17.21121]
[1778264029633,21.47,80202.89,1.55,-0.26386,0.00029,17.21121]
[1778264035124,21.47,80199.6,1.55,-0.26479,0.00029,17.24129]
[1778264043522,21.46,80201.98,1.55,-0.26407,0.00029,17.21779]
[1778264047312,21.46,80204.03,1.55,-0.26346,0.00029,17.19818]
[1778264047329,21.46,80204.03,1.55,-0.26346,0.00029,17.19818]
[1778264047549,21.46,80203.36,1.55,-0.26366,0.00029,17.20439]
[1778264052586,21.46,80208.41,1.55,-0.26217,0.00029,17.15593]
[1778264054478,21.46,80210.29,1.55,-0.26163,0.00029,17.13798]
[1778264054598,21.46,80212.35,1.55,-0.26103,0.00029,17.1183]
[1778264055998,21.46,80212.84,1.55,-0.26088,0.00029,17.11351]
[1778264056016,21.46,80212.84,1.55,-0.26088,0.00029,17.11351]
[1778264061647,21.45,80210.64,1.55,-0.26149,0.00029,17.13348]
[1778264066118,21.45,80211.98,1.55,-0.26109,0.00029,17.12025]
[1778264066150,21.45,80211.98,1.55,-0.26109,0.00029,17.12025]
[1778264066685,21.45,80210.92,1.55,-0.26139,0.00029,17.13016]
[1778264071720,21.45,80211.04,1.55,-0.26129,0.00029,17.12312]
[1778264077763,21.45,80211.27,1.55,-0.26121,0.00029,17.12031]
[1778264082799,21.45,80210.98,1.55,-0.26127,0.00029,17.12252]
[1778264087833,21.45,80208.89,1.55,-0.26186,0.00029,17.14176]
[1778264092868,21.44,80210.18,1.55,-0.26147,0.00029,17.12897]
[1778264093123,21.44,80210.18,1.55,-0.26147,0.00029,17.12897]
[1778264093878,21.44,80209.78,1.55,-0.26158,0.00029,17.13265]
[1778264094908,21.44,80209.26,1.55,-0.26173,0.00029,17.13761]
[1778264097882,21.44,80205.7,1.55,-0.26276,0.00029,17.17127]
[1778264097892,21.44,80205.7,1.55,-0.26276,0.00029,17.17127]
[1778264102366,21.44,80213.48,1.55,-0.26051,0.00029,17.09736]
[1778264105997,21.44,80213.17,1.55,-0.26059,0.00029,17.09998]
[1778264106026,21.44,80213.17,1.55,-0.26059,0.00029,17.09998]
[1778264106330,21.44,80216.55,1.55,-0.25962,0.00029,17.06781]
[1778264109458,21.44,80212.7,1.55,-0.26073,0.00029,17.10437]
[1778264109475,21.44,80212.7,1.55,-0.26073,0.00029,17.10437]
[1778264109543,21.44,80212.57,1.55,-0.26076,0.00029,17.10551]
[1778264115021,21.44,80214.71,1.55,-0.26013,0.00029,17.0847]
[1778264120065,21.44,80213.79,1.55,-0.26038,0.00029,17.09308]
[1778264121475,21.44,80213.79,1.55,-0.26038,0.00029,17.09308]
[1778264121526,21.44,80213.01,1.55,-0.26061,0.00029,17.10041]
[1778264126285,21.44,80217.84,1.55,-0.25921,0.00029,17.05411]
[1778264126301,21.44,80217.84,1.55,-0.25921,0.00029,17.05411]
[1778264126387,21.44,80215.71,1.55,-0.25982,0.00029,17.07436]
[1778264128052,21.44,80215.25,1.55,-0.25995,0.00029,17.07862]
[1778264128083,21.44,80215.25,1.55,-0.25995,0.00029,17.07862]
[1778264128152,21.44,80212.58,1.55,-0.26072,0.00029,17.10402]
[1778264134163,21.43,80211.49,1.55,-0.26096,0.00029,17.10839]
[1778264136540,21.43,80212.07,1.55,-0.26079,0.00029,17.10278]
[1778264136702,21.43,80212.07,1.55,-0.26079,0.00029,17.10278]
[1778264136722,21.43,80212.07,1.55,-0.26079,0.00029,17.10278]
[1778264136760,21.43,80206.68,1.55,-0.26234,0.00029,17.15364]
[1778264137227,21.43,80206.68,1.55,-0.26234,0.00029,17.15364]
[1778264142349,21.43,80198.69,1.55,-0.26465,0.00029,17.22872]
[1778264146232,21.43,80198.64,1.55,-0.26465,0.00029,17.22892]
[1778264151858,21.43,80197.07,1.55,-0.2651,0.00029,17.24329]
[1778264157326,21.43,80197.21,1.55,-0.26504,0.00029,17.2413]
[1778264161458,21.43,80196.5,1.55,-0.26524,0.00029,17.24768]
[1778264161853,21.43,80196.5,1.55,-0.26524,0.00029,17.24768]
[1778264161865,21.43,80196.5,1.55,-0.26524,0.00029,17.24768]
[1778264161955,21.43,80192.39,1.55,-0.26642,0.00029,17.28595]
[1778264162514,21.43,80192.39,1.55,-0.26642,0.00029,17.28595]
[1778264163430,21.43,80187.68,1.55,-0.2678,0.00029,17.32987]
[1778264163459,21.43,80187.68,1.55,-0.2678,0.00029,17.32987]
[1778264163560,21.43,80188.98,1.55,-0.26741,0.00029,17.31764]
[1778264169414,21.42,80189.63,1.55,-0.2672,0.00029,17.31081]
[1778264171106,21.42,80187.47,1.55,-0.26783,0.00029,17.33081]
[1778264171176,21.42,80187.47,1.55,-0.26783,0.00029,17.33081]
[1778264171531,21.42,80182.15,1.55,-0.26938,0.00029,17.38007]
[1778264172335,21.42,80182.15,1.55,-0.26938,0.00029,17.38007]
[1778264172375,21.42,80182.15,1.55,-0.26938,0.00029,17.38007]
[1778264172473,21.42,80180.77,1.55,-0.26978,0.00029,17.39267]
[1778264173913,21.42,80180.77,1.55,-0.26978,0.00029,17.39267]
[1778264175402,21.42,80179.64,1.55,-0.2701,0.00029,17.40278]
[1778264175579,21.42,80179.64,1.55,-0.2701,0.00029,17.40278]
[1778264175620,21.42,80179.64,1.55,-0.2701,0.00029,17.40278]
[1778264175721,21.42,80179.64,1.55,-0.2701,0.00029,17.40278]
[1778264175886,21.42,80176.83,1.55,-0.27092,0.00029,17.42835]
[1778264176048,21.42,80176.83,1.55,-0.27092,0.00029,17.42835]
[1778264176540,21.42,80169.5,1.55,-0.27307,0.0003,17.49566]
[1778264181442,21.42,80168.0,1.55,-0.27349,0.0003,17.50846]
[1778264181500,21.42,80169.41,1.55,-0.27306,0.0003,17.49532]
[1778264183040,21.41,80169.39,1.55,-0.27306,0.0003,17.49507]
[1778264183557,21.41,80168.8,1.55,-0.27323,0.0003,17.50047]
[1778264188809,21.41,80163.46,1.55,-0.27479,0.0003,17.54866]
[1778264190439,21.41,80162.85,1.55,-0.27496,0.0003,17.55395]
[1778264190871,21.41,80161.67,1.55,-0.27526,0.0003,17.56287]
[1778264191223,21.41,80161.67,1.55,-0.27526,0.0003,17.56287]
[1778264191244,21.41,80161.67,1.55,-0.27526,0.0003,17.56287]
[1778264191537,21.41,80161.67,1.55,-0.27526,0.0003,17.56287]
[1778264191573,21.41,80166.43,1.55,-0.2738,0.0003,17.51425]
[1778264192059,21.41,80166.43,1.55,-0.2738,0.0003,17.51425]
[1778264192712,21.41,80166.43,1.55,-0.2738,0.0003,17.51425]
[1778264192738,21.41,80166.43,1.55,-0.2738,0.0003,17.51425]
[1778264192813,21.39,80172.17,1.55,-0.27196,0.00029,17.45681]
[1778264194744,21.39,80172.17,1.55,-0.27196,0.00029,17.45681]
[1778264194763,21.39,80172.17,1.55,-0.27196,0.00029,17.45681]
[1778264194845,21.39,80176.82,1.55,-0.27058,0.00029,17.41366]
[1778264195312,21.39,80176.82,1.55,-0.27058,0.00029,17.41366]
[1778264195636,21.39,80176.82,1.55,-0.27058,0.00029,17.41366]
[1778264195678,21.39,80176.82,1.55,-0.27058,0.00029,17.41366]
[1778264195869,21.39,80179.24,1.55,-0.26986,0.00029,17.39116]
[1778264196988,21.39,80179.24,1.55,-0.26986,0.00029,17.39116]
[1778264204136,21.39,80187.1,1.55,-0.26754,0.00029,17.31733]
[1778264207966,21.38,80189.22,1.55,-0.2669,0.00029,17.29711]
[1778264207986,21.38,80189.22,1.55,-0.2669,0.00029,17.29711]
[1778264208695,21.38,80188.75,1.55,-0.26703,0.00029,17.30125]
[1778264213735,21.38,80189.58,1.55,-0.26677,0.00029,17.29279]
[1778264218771,21.38,80190.05,1.55,-0.26661,0.00029,17.28768]
[1778264221465,21.38,80190.49,1.55,-0.26647,0.00029,17.28335]
[1778264221632,21.38,80190.49,1.55,-0.26647,0.00029,17.28335]
[1778264221863,21.38,80190.49,1.55,-0.26647,0.00029,17.28335]
[1778264221972,21.38,80200.99,1.55,-0.26342,0.00029,17.18455]
[1778264222152,21.38,80200.99,1.55,-0.26342,0.00029,17.18455]
[1778264224477,21.38,80204.55,1.55,-0.26238,0.00029,17.15069]
[1778264227351,21.38,80204.91,1.55,-0.26228,0.00029,17.14728]
[1778264227976,21.38,80204.91,1.55,-0.26228,0.00029,17.14728]
[1778264230698,21.38,80209.96,1.55,-0.26081,0.00029,17.09925]
[1778264233971,21.38,80216.1,1.55,-0.25904,0.00029,17.04059]
[1778264234003,21.38,80216.1,1.55,-0.25904,0.00029,17.04059]
[1778264234012,21.38,80219.06,1.55,-0.25819,0.00029,17.01221]
[1778264235470,21.38,80220.97,1.55,-0.25764,0.00029,16.99371]
[1778264235906,21.38,80220.97,1.55,-0.25764,0.00029,16.99366]
[1778264236260,21.38,80220.97,1.55,-0.25764,0.00029,16.99366]
[1778264236286,21.38,80220.97,1.55,-0.25764,0.00029,16.99366]
[1778264236929,21.38,80220.97,1.55,-0.25764,0.00029,16.99366]
[1778264237584,21.38,80219.39,1.55,-0.25809,0.00029,17.00884]
[1778264237920,21.38,80219.39,1.55,-0.25809,0.00029,17.00873]
[1778264239281,21.38,80218.73,1.55,-0.25828,0.00029,17.01506]
[1778264239292,21.38,80218.73,1.55,-0.25828,0.00029,17.01506]
[1778264239934,21.38,80217.48,1.55,-0.25864,0.00029,17.02705]
[1778264240599,21.38,80217.48,1.55,-0.25864,0.00029,17.02705]
[1778264240658,21.38,80217.56,1.55,-0.25864,0.00029,17.02702]
[1778264241444,21.38,80217.56,1.55,-0.25864,0.00029,17.02702]
[1778264241475,21.38,80217.56,1.55,-0.25864,0.00029,17.02702]
[1778264241949,21.38,80217.56,1.55,-0.25864,0.00029,17.02702]
[1778264242297,21.38,80217.56,1.55,-0.25864,0.00029,17.02702]
[1778264242314,21.38,80217.56,1.55,-0.25864,0.00029,17.02702]
[1778264242959,21.38,80219.11,1.55,-0.25819,0.00029,17.012]
[1778264243154,21.38,80219.11,1.55,-0.25819,0.00029,17.012]
[1778264243963,21.38,80223.35,1.55,-0.25697,0.00029,16.97123]
[1778264244585,21.38,80223.35,1.55,-0.25697,0.00029,16.97123]
[1778264244611,21.38,80223.35,1.55,-0.25697,0.00029,16.97123]
[1778264244969,21.38,80228.9,1.55,-0.25538,0.00029,16.91766]
[1778264245367,21.38,80228.9,1.55,-0.25538,0.00029,16.91766]
[1778264245378,21.38,80228.9,1.55,-0.25538,0.00029,16.91766]
[1778264245618,21.38,80228.9,1.55,-0.25538,0.00029,16.91766]
[1778264245976,21.38,80228.52,1.55,-0.25549,0.00029,16.92137]
[1778264246100,21.38,80228.52,1.55,-0.25549,0.00029,16.92137]
[1778264246257,21.38,80228.52,1.55,-0.25549,0.00029,16.92137]
[1778264246656,21.38,80228.52,1.55,-0.25549,0.00029,16.92137]
[1778264246691,21.38,80228.52,1.55,-0.25549,0.00029,16.92137]
[1778264246984,21.38,80228.68,1.55,-0.25545,0.00029,16.91985]
[1778264247082,21.38,80228.68,1.55,-0.25545,0.00029,16.91985]
[1778264248001,21.38,80236.84,1.55,-0.25312,0.00028,16.84069]
[1778264248382,21.38,80236.84,1.55,-0.25312,0.00028,16.84069]
[1778264248402,21.38,80236.84,1.55,-0.25312,0.00028,16.84069]
[1778264248999,21.38,80236.84,1.55,-0.25316,0.00028,16.84184]
[1778264249143,21.38,80236.84,1.55,-0.25316,0.00028,16.84184]
[1778264250013,21.38,80236.15,1.55,-0.25338,0.00028,16.84964]
[1778264252318,21.39,80230.96,1.55,-0.25482,0.00029,16.89483]
[1778264252970,21.39,80230.96,1.55,-0.25482,0.00029,16.89483]
[1778264253954,21.39,80230.13,1.55,-0.25506,0.00029,16.90292]
[1778264254033,21.39,80230.13,1.55,-0.25506,0.00029,16.90297]
[1778264255028,21.39,80230.13,1.55,-0.25506,0.00029,16.90297]
[1778264255419,21.39,80228.81,1.55,-0.25544,0.00029,16.91579]
[1778264255933,21.39,80228.81,1.55,-0.25544,0.00029,16.91579]
[1778264256047,21.39,80226.55,1.55,-0.25608,0.00029,16.93765]
[1778264257559,21.39,80223.76,1.55,-0.25688,0.00029,16.96453]
[1778264258060,21.39,80219.81,1.55,-0.25801,0.00029,17.00247]
[1778264258547,21.39,80219.81,1.55,-0.25801,0.00029,17.00247]
[1778264259035,21.39,80219.81,1.55,-0.25801,0.00029,17.00247]
[1778264259068,21.39,80217.24,1.55,-0.25875,0.00029,17.02706]
[1778264259987,21.39,80217.24,1.55,-0.25875,0.00029,17.02706]
[1778264260024,21.39,80217.24,1.55,-0.25875,0.00029,17.02706]
[1778264260054,21.39,80217.24,1.55,-0.25875,0.00029,17.02706]
[1778264260055,21.39,80216.63,1.55,-0.25893,0.00029,17.03299]
[1778264260599,21.39,80216.63,1.55,-0.25893,0.00029,17.03299]
[1778264262093,21.39,80227.26,1.55,-0.25589,0.00029,16.931]
[1778264265495,21.39,80226.44,1.55,-0.25615,0.00029,16.93988]
[1778264266322,21.39,80224.89,1.55,-0.25661,0.00029,16.95548]
[1778264267669,21.39,80225.2,1.55,-0.25652,0.00029,16.9525]
[1778264268411,21.39,80227.38,1.55,-0.25593,0.00029,16.93234]
[1778264268435,21.39,80227.38,1.55,-0.25593,0.00029,16.93234]
[1778264268484,21.39,80227.38,1.55,-0.25593,0.00029,16.93234]
[1778264268926,21.39,80227.38,1.55,-0.25593,0.00029,16.93234]
[1778264269011,21.4,80227.59,1.55,-0.25588,0.00029,16.9309]
[1778264269903,21.4,80227.59,1.55,-0.25588,0.00029,16.9309]
[1778264269922,21.4,80227.59,1.55,-0.25588,0.00029,16.9309]
[1778264269925,21.4,80219.85,1.55,-0.2581,0.00029,17.00537]
[1778264270127,21.4,80219.85,1.55,-0.2581,0.00029,17.00537]
[1778264270147,21.4,80219.85,1.55,-0.2581,0.00029,17.00537]
[1778264270801,21.4,80219.85,1.55,-0.2581,0.00029,17.00537]
[1778264270897,21.4,80217.72,1.55,-0.25871,0.00029,17.02575]
[1778264273648,21.4,80220.46,1.55,-0.25792,0.00029,16.99947]
[1778264274358,21.4,80222.63,1.55,-0.2573,0.00029,16.97875]
[1778264276631,21.4,80222.11,1.55,-0.25745,0.00029,16.98376]
[1778264277090,21.4,80217.96,1.55,-0.25864,0.00029,17.02354]
[1778264277521,21.4,80217.96,1.55,-0.25864,0.00029,17.02354]
[1778264277622,21.4,80217.96,1.55,-0.25864,0.00029,17.02352]
[1778264279679,21.4,80218.49,1.55,-0.25849,0.00029,17.01843]
[1778264280065,21.4,80218.53,1.55,-0.25848,0.00029,17.01803]
[1778264281794,21.4,80223.85,1.55,-0.25695,0.00029,16.96694]
[1778264282104,21.4,80230.02,1.55,-0.25519,0.00029,16.90758]
[1778264282128,21.4,80230.02,1.55,-0.25519,0.00029,16.90758]
[1778264282738,21.4,80230.02,1.55,-0.25519,0.00029,16.90758]
[1778264282905,21.4,80230.02,1.55,-0.25519,0.00029,16.90758]
[1778264282922,21.4,80230.02,1.55,-0.25519,0.00029,16.90758]
[1778264282994,21.4,80233.98,1.55,-0.25407,0.00028,16.86921]
[1778264283289,21.4,80233.98,1.55,-0.25407,0.00028,16.86921]
[1778264283728,21.4,80233.98,1.55,-0.25407,0.00028,16.86921]
[1778264283800,21.4,80246.25,1.55,-0.25059,0.00028,16.7496]
[1778264284502,21.4,80246.25,1.55,-0.25059,0.00028,16.7496]
[1778264284528,21.4,80246.25,1.55,-0.25059,0.00028,16.7496]
[1778264284767,21.4,80246.25,1.55,-0.25059,0.00028,16.7496]
[1778264285821,21.4,80252.2,1.55,-0.24891,0.00028,16.69117]
[1778264285827,21.4,80252.2,1.55,-0.24891,0.00028,16.69117]
[1778264286184,21.4,80250.57,1.55,-0.24937,0.00028,16.7072]
[1778264286732,21.4,80250.57,1.55,-0.24937,0.00028,16.7072]
[1778264286898,21.4,80250.57,1.55,-0.24937,0.00028,16.7072]
[1778264286966,21.4,80244.29,1.55,-0.25114,0.00028,16.76878]
[1778264288914,21.4,80237.63,1.55,-0.25303,0.00028,16.83389]
[1778264293204,21.4,80232.71,1.55,-0.25444,0.00028,16.88195]
[1778264293286,21.4,80232.71,1.55,-0.25444,0.00028,16.88195]
[1778264293387,21.4,80231.41,1.55,-0.25481,0.00029,16.89464]
[1778264294412,21.4,80231.41,1.55,-0.25481,0.00029,16.89464]
[1778264295798,21.4,80227.06,1.55,-0.25606,0.00029,16.93701]
[1778264301492,21.4,80225.04,1.55,-0.25666,0.00029,16.95706]
[1778264305986,21.4,80229.81,1.55,-0.25531,0.00029,16.91171]
[1778264306087,21.4,80229.81,1.55,-0.25531,0.00029,16.91171]
[1778264306142,21.41,80228.9,1.55,-0.25562,0.00029,16.92194]
[1778264306174,21.41,80228.9,1.55,-0.25562,0.00029,16.92194]
[1778264306416,21.41,80228.9,1.55,-0.25562,0.00029,16.92194]
[1778264308339,21.41,80232.0,1.55,-0.25477,0.00028,16.89327]
[1778264309053,21.42,80231.76,1.55,-0.25493,0.00028,16.89883]
[1778264309676,21.42,80231.76,1.55,-0.25493,0.00028,16.89883]
[1778264309713,21.42,80231.76,1.55,-0.25493,0.00028,16.89883]
[1778264310119,21.42,80230.66,1.55,-0.25529,0.00028,16.9109]
[1778264310444,21.42,80230.66,1.55,-0.25529,0.00028,16.9109]
[1778264311673,21.42,80230.66,1.55,-0.25529,0.00028,16.9109]
[1778264311703,21.42,80230.66,1.55,-0.25529,0.00028,16.9109]
[1778264311732,21.43,80229.81,1.55,-0.25552,0.00029,16.91519]
[1778264317494,21.43,80227.81,1.55,-0.25611,0.00029,16.93501]
[1778264319327,21.43,80227.95,1.55,-0.25607,0.00029,16.93385]
[1778264324364,21.43,80227.15,1.55,-0.25631,0.00029,16.94194]
[1778264327754,21.43,80218.13,1.55,-0.25891,0.00029,17.02884]
[1778264328476,21.43,80218.13,1.55,-0.25891,0.00029,17.02884]
[1778264328553,21.43,80218.13,1.55,-0.25891,0.00029,17.02884]
[1778264328592,21.43,80218.13,1.55,-0.25891,0.00029,17.02884]
[1778264329017,21.43,80218.13,1.55,-0.25891,0.00029,17.02884]
[1778264331454,21.43,80213.95,1.55,-0.26011,0.00029,17.06868]
[1778264331475,21.43,80213.95,1.55,-0.26011,0.00029,17.06868]
[1778264334056,21.43,80220.42,1.55,-0.25824,0.00029,17.00673]
[1778264335927,21.43,80220.42,1.55,-0.25824,0.00029,17.00673]
[1778264336011,21.43,80220.42,1.55,-0.25824,0.00029,17.00673]
[1778264339453,21.43,80222.43,1.55,-0.25767,0.00029,16.98757]
[1778264339647,21.43,80222.85,1.55,-0.25755,0.00029,16.98357]
[1778264342106,21.43,80231.44,1.55,-0.25511,0.00028,16.90111]
[1778264342226,21.43,80231.44,1.55,-0.25511,0.00028,16.90111]
[1778264342368,21.43,80231.44,1.55,-0.25511,0.00028,16.90111]
[1778264342474,21.43,80231.44,1.55,-0.25511,0.00028,16.90111]
[1778264342669,21.43,80231.34,1.55,-0.25513,0.00028,16.90207]
[1778264344061,21.43,80231.34,1.55,-0.25513,0.00028,16.90207]
[1778264344112,21.43,80243.02,1.55,-0.25182,0.00028,16.78894]
[1778264344504,21.43,80243.02,1.55,-0.25182,0.00028,16.78894]
[1778264344543,21.43,80243.02,1.55,-0.25182,0.00028,16.78894]
[1778264344554,21.43,80243.02,1.55,-0.25182,0.00028,16.78894]
[1778264345005,21.43,80250.37,1.55,-0.24975,0.00028,16.71721]
[1778264346480,21.43,80254.8,1.55,-0.24851,0.00028,16.67386]
[1778264346803,21.44,80256.85,1.55,-0.24794,0.00028,16.65386]
[1778264348103,21.44,80256.85,1.55,-0.24794,0.00028,16.65386]
[1778264349902,21.44,80257.06,1.55,-0.24789,0.00028,16.65202]
[1778264349935,21.44,80257.06,1.55,-0.24789,0.00028,16.65202]
[1778264349945,21.44,80257.36,1.55,-0.24781,0.00028,16.64912]
[1778264351760,21.44,80256.43,1.55,-0.24807,0.00028,16.65832]
[1778264357776,21.44,80261.24,1.55,-0.24673,0.00028,16.61136]
[1778264359685,21.44,80261.96,1.55,-0.24653,0.00028,16.60432]
[1778264359706,21.44,80261.96,1.55,-0.24653,0.00028,16.60432]
[1778264359790,21.44,80262.66,1.55,-0.24634,0.00028,16.59747]
[1778264361402,21.44,80261.84,1.55,-0.24657,0.00028,16.60563]
[1778264361507,21.44,80261.84,1.55,-0.24657,0.00028,16.60563]
[1778264362739,21.44,80262.64,1.55,-0.24635,0.00028,16.59778]
[1778264362750,21.44,80262.64,1.55,-0.24635,0.00028,16.59778]
[1778264362840,21.44,80262.67,1.55,-0.24634,0.00028,16.59754]
[1778264365224,21.44,80263.91,1.55,-0.246,0.00028,16.58539]
[1778264365237,21.44,80263.91,1.55,-0.246,0.00028,16.58539]
[1778264365714,21.44,80263.91,1.55,-0.246,0.00028,16.58539]
[1778264365773,21.44,80263.91,1.55,-0.246,0.00028,16.58539]
[1778264368338,21.44,80268.74,1.55,-0.24466,0.00028,16.53792]
[1778264368362,21.44,80268.74,1.55,-0.24466,0.00028,16.53792]
[1778264368855,21.44,80269.56,1.55,-0.24444,0.00028,16.53004]
[1778264371137,21.44,80268.61,1.55,-0.24471,0.00028,16.53971]
[1778264371158,21.44,80268.61,1.55,-0.24471,0.00028,16.53971]
[1778264371876,21.44,80268.34,1.55,-0.24475,0.00028,16.53748]
[1778264373560,21.44,80267.77,1.55,-0.24491,0.00028,16.54322]
[1778264373583,21.44,80267.77,1.55,-0.24491,0.00028,16.54322]
[1778264373890,21.44,80266.67,1.55,-0.24523,0.00028,16.55434]
[1778264375079,21.44,80266.67,1.55,-0.24523,0.00028,16.55434]
[1778264375094,21.44,80266.67,1.55,-0.24523,0.00028,16.55434]
[1778264375180,21.44,80266.84,1.55,-0.24519,0.00028,16.55288]
[1778264376270,21.44,80266.84,1.55,-0.24519,0.00028,16.55296]
[1778264378166,21.44,80267.01,1.55,-0.24514,0.00028,16.55135]
[1778264378972,21.44,80265.19,1.55,-0.24565,0.00028,16.56943]
[1778264378993,21.44,80265.19,1.55,-0.24565,0.00028,16.56943]
[1778264379029,21.44,80264.35,1.55,-0.24589,0.00028,16.57779]
[1778264380888,21.44,80265.74,1.55,-0.2455,0.00028,16.56407]
[1778264382252,21.45,80263.25,1.55,-0.2462,0.00028,16.58893]
[1778264383185,21.45,80263.25,1.55,-0.2462,0.00028,16.58893]
[1778264382961,21.45,80254.69,1.55,-0.24861,0.00028,16.67352]
[1778264383202,21.45,80254.69,1.55,-0.24861,0.00028,16.67352]
[1778264383917,21.45,80254.69,1.55,-0.24861,0.00028,16.67352]
[1778264384018,21.45,80246.21,1.55,-0.251,0.00028,16.75674]
[1778264384975,21.45,80245.77,1.55,-0.25113,0.00028,16.76121]
[1778264386264,21.45,80245.77,1.55,-0.25113,0.00028,16.76121]
[1778264387769,21.45,80236.93,1.55,-0.25363,0.00028,16.84728]
[1778264387777,21.45,80236.93,1.55,-0.25363,0.00028,16.84728]
[1778264388597,21.45,80241.38,1.55,-0.25237,0.00028,16.80398]
[1778264389778,21.45,80243.59,1.55,-0.25174,0.00028,16.78247]
[1778264391599,21.45,80242.29,1.55,-0.25212,0.00028,16.79529]
[1778264392312,21.45,80241.16,1.55,-0.25243,0.00028,16.80627]
[1778264396790,21.45,80241.36,1.55,-0.25238,0.00028,16.80436]
[1778264402102,21.45,80237.51,1.55,-0.25347,0.00028,16.84185]
[1778264403583,21.45,80238.39,1.55,-0.25323,0.00028,16.83339]
[1778264404112,21.45,80239.4,1.55,-0.25294,0.00028,16.82368]
[1778264404581,21.45,80239.4,1.55,-0.25294,0.00028,16.82368]
[1778264405069,21.45,80239.4,1.55,-0.25294,0.00028,16.82368]
[1778264405102,21.45,80239.4,1.55,-0.25294,0.00028,16.82368]
[1778264405145,21.45,80251.24,1.55,-0.2496,0.00028,16.7083]
[1778264406907,21.45,80251.24,1.55,-0.24961,0.00028,16.70845]
[1778264406935,21.45,80251.24,1.55,-0.24961,0.00028,16.70845]
[1778264407451,21.45,80251.69,1.55,-0.24948,0.00028,16.7042]
[1778264407473,21.45,80251.69,1.55,-0.24948,0.00028,16.7042]
[1778264410278,21.45,80255.46,1.55,-0.24843,0.00028,16.66731]
[1778264410311,21.45,80255.46,1.55,-0.24843,0.00028,16.66731]
[1778264411161,21.45,80250.37,1.55,-0.24986,0.00028,16.71739]
[1778264412168,21.45,80242.47,1.55,-0.25209,0.00028,16.79458]
[1778264414181,21.45,80229.75,1.55,-0.25571,0.00028,16.91805]
[1778264417402,21.45,80230.68,1.55,-0.25546,0.00028,16.90949]
[1778264418210,21.45,80230.77,1.55,-0.25544,0.00028,16.90876]
[1778264418449,21.45,80230.77,1.55,-0.25544,0.00028,16.90876]
[1778264419218,21.46,80230.79,1.55,-0.25547,0.00028,16.91]
[1778264420796,21.46,80225.64,1.55,-0.25697,0.00029,16.96039]
[1778264420824,21.46,80225.64,1.55,-0.25697,0.00029,16.96039]
[1778264420892,21.46,80222.06,1.55,-0.25799,0.00029,16.99474]
[1778264426089,21.46,80225.19,1.55,-0.25713,0.00029,16.96567]
[1778264432015,21.47,80231.53,1.55,-0.25539,0.00028,16.90732]
[1778264432116,21.48,80231.42,1.55,-0.25542,0.00028,16.90463]
[1778264433928,21.48,80231.42,1.55,-0.25542,0.00028,16.90463]
[1778264433955,21.48,80231.42,1.55,-0.25542,0.00028,16.90463]
[1778264434107,21.48,80231.42,1.55,-0.25542,0.00028,16.90463]
[1778264434140,21.48,80231.42,1.55,-0.25542,0.00028,16.90463]
[1778264439330,21.48,80232.91,1.55,-0.25502,0.00028,16.8911]
[1778264439975,21.48,80233.18,1.55,-0.25496,0.00028,16.88883]
[1778264442432,21.48,80232.53,1.55,-0.25515,0.00028,16.89525]
[1778264442533,21.48,80233.29,1.55,-0.25493,0.00028,16.88809]
[1778264448058,21.48,80233.54,1.55,-0.25488,0.00028,16.88634]
[1778264448088,21.48,80233.54,1.55,-0.25488,0.00028,16.88634]
[1778264448159,21.49,80238.73,1.55,-0.25348,0.00028,16.83859]
[1778264453463,21.49,80240.53,1.55,-0.25298,0.00028,16.82159]
[1778264458500,21.49,80241.05,1.55,-0.25285,0.00028,16.81706]
[1778264461764,21.49,80241.07,1.55,-0.25285,0.00028,16.81707]
[1778264461931,21.49,80241.07,1.55,-0.25285,0.00028,16.81707]
[1778264461973,21.49,80241.07,1.55,-0.25285,0.00028,16.81707]
[1778264462033,21.5,80244.86,1.55,-0.25181,0.00028,16.78138]
[1778264462401,21.5,80244.86,1.55,-0.25181,0.00028,16.78138]
[1778264462426,21.5,80244.86,1.55,-0.25181,0.00028,16.78138]
[1778264462621,21.5,80244.86,1.55,-0.25181,0.00028,16.78138]
[1778264462666,21.5,80244.86,1.55,-0.25181,0.00028,16.78138]
[1778264462714,21.5,80248.68,1.55,-0.25073,0.00028,16.74421]
[1778264463892,21.5,80255.81,1.55,-0.24873,0.00028,16.67461]
[1778264465499,21.5,80259.07,1.55,-0.24782,0.00028,16.64263]
[1778264465533,21.5,80259.07,1.55,-0.24782,0.00028,16.64263]
[1778264466264,21.5,80259.07,1.55,-0.24782,0.00028,16.64263]
[1778264466202,21.5,80259.3,1.55,-0.24777,0.00028,16.64075]
[1778264466291,21.5,80259.3,1.55,-0.24777,0.00028,16.64075]
[1778264467227,21.5,80259.3,1.55,-0.24777,0.00028,16.64075]
[1778264466561,21.5,80259.3,1.55,-0.24777,0.00028,16.64075]
[1778264468150,21.5,80259.3,1.55,-0.24777,0.00028,16.64075]
[1778264468233,21.5,80259.98,1.55,-0.24758,0.00028,16.63436]
[1778264469575,21.5,80259.98,1.55,-0.24758,0.00028,16.63436]
[1778264470174,21.5,80264.59,1.55,-0.2463,0.00028,16.58921]
[1778264475724,21.5,80270.35,1.55,-0.24471,0.00028,16.53273]
[1778264475759,21.5,80270.35,1.55,-0.24471,0.00028,16.53273]
[1778264475786,21.5,80270.35,1.55,-0.24471,0.00028,16.53273]
[1778264475860,21.5,80268.62,1.55,-0.24519,0.00028,16.54984]
[1778264478529,21.5,80266.87,1.55,-0.24569,0.00028,16.56746]
[1778264479088,21.5,80266.87,1.55,-0.24569,0.00028,16.56746]
[1778264479204,21.5,80266.87,1.55,-0.24569,0.00028,16.56746]
[1778264479900,21.5,80263.73,1.55,-0.24657,0.00028,16.59878]
[1778264483755,21.5,80258.25,1.55,-0.2481,0.00028,16.65263]
[1778264483851,21.5,80256.09,1.55,-0.24871,0.00028,16.6737]
[1778264490735,21.5,80257.37,1.55,-0.24832,0.00028,16.66034]
[1778264491978,21.5,80257.37,1.55,-0.24832,0.00028,16.66034]
[1778264493633,21.5,80257.73,1.55,-0.24817,0.00028,16.65123]
[1778264493666,21.5,80257.73,1.55,-0.24817,0.00028,16.65123]
[1778264493734,21.5,80257.73,1.55,-0.24817,0.00028,16.65123]
[1778264493819,21.5,80262.82,1.55,-0.24674,0.00028,16.601]
[1778264496777,21.5,80269.72,1.55,-0.24481,0.00028,16.53241]
[1778264501812,21.49,80271.37,1.55,-0.24432,0.00028,16.51509]
[1778264507196,21.49,80269.7,1.55,-0.24476,0.00028,16.53051]
[1778264512509,21.49,80266.53,1.55,-0.24562,0.00028,16.56138]
[1778264517532,21.49,80269.96,1.55,-0.24465,0.00028,16.52664]
[1778264522540,21.49,80270.46,1.55,-0.2445,0.00028,16.52126]
[1778264524315,21.49,80270.88,1.55,-0.24438,0.00028,16.51701]
[1778264529625,21.48,80267.81,1.55,-0.24521,0.00028,16.54661]
[1778264529704,21.48,80267.81,1.55,-0.24521,0.00028,16.54661]
[1778264530853,21.48,80272.64,1.55,-0.24386,0.00028,16.4984]
[1778264531017,21.48,80272.69,1.55,-0.24384,0.00028,16.49761]
[1778264531739,21.48,80272.69,1.55,-0.24384,0.00028,16.49761]
[1778264532126,21.48,80285.68,1.55,-0.24024,0.00028,16.3679]
[1778264533085,21.48,80285.68,1.55,-0.24024,0.00028,16.3679]
[1778264533114,21.48,80285.68,1.55,-0.24024,0.00028,16.3679]
[1778264533138,21.48,80285.68,1.55,-0.24024,0.00028,16.3679]
[1778264533160,21.48,80285.68,1.55,-0.24024,0.00028,16.3679]
[1778264533245,21.48,80288.56,1.55,-0.23945,0.00027,16.33889]
[1778264533816,21.48,80288.56,1.55,-0.23945,0.00027,16.33889]
[1778264534038,21.48,80288.56,1.55,-0.23943,0.00027,16.33845]
[1778264537030,21.48,80290.13,1.55,-0.23898,0.00027,16.32202]
[1778264537215,21.48,80290.13,1.55,-0.23898,0.00027,16.32202]
[1778264537225,21.48,80290.13,1.55,-0.23898,0.00027,16.32202]
[1778264537259,21.48,80290.13,1.55,-0.23898,0.00027,16.32202]
[1778264537323,21.48,80290.13,1.55,-0.23898,0.00027,16.32202]
[1778264537376,21.48,80289.25,1.55,-0.23922,0.00027,16.33061]
[1778264537397,21.48,80289.25,1.55,-0.23922,0.00027,16.33061]
[1778264537668,21.48,80289.25,1.55,-0.23922,0.00027,16.33061]
[1778264538067,21.48,80288.89,1.55,-0.23931,0.00027,16.33397]
[1778264539037,21.48,80288.89,1.55,-0.23931,0.00027,16.33397]
[1778264539072,21.48,80288.89,1.55,-0.23931,0.00027,16.33397]
[1778264539110,21.48,80288.89,1.55,-0.23931,0.00027,16.33397]
[1778264539178,21.48,80273.67,1.55,-0.2435,0.00028,16.48563]
[1778264539701,21.48,80273.67,1.55,-0.2435,0.00028,16.48563]
[1778264540081,21.47,80273.67,1.55,-0.2435,0.00028,16.48537]
[1778264540501,21.47,80273.67,1.55,-0.2435,0.00028,16.48537]
[1778264541126,21.47,80273.67,1.55,-0.2435,0.00028,16.48537]
[1778264541194,21.47,80273.67,1.55,-0.2435,0.00028,16.48537]
[1778264541259,21.47,80275.84,1.55,-0.24289,0.00028,16.46355]
[1778264542189,21.47,80275.84,1.55,-0.24289,0.00028,16.46355]
[1778264542291,21.47,80283.44,1.55,-0.24078,0.00028,16.38749]
[1778264542775,21.47,80283.44,1.55,-0.24078,0.00028,16.38749]
[1778264542799,21.47,80283.44,1.55,-0.24078,0.00028,16.38749]
[1778264543220,21.47,80283.44,1.55,-0.24078,0.00028,16.38749]
[1778264543308,21.47,80282.62,1.55,-0.241,0.00028,16.39554]
[1778264544313,21.47,80282.62,1.55,-0.241,0.00028,16.39554]
[1778264545337,21.47,80281.81,1.55,-0.24122,0.00028,16.40331]
[1778264545631,21.47,80281.81,1.55,-0.24122,0.00028,16.40331]
[1778264547103,21.47,80281.16,1.55,-0.24139,0.00028,16.40948]
[1778264547121,21.47,80281.16,1.55,-0.24139,0.00028,16.40948]
[1778264547222,21.47,80280.05,1.55,-0.24169,0.00028,16.42023]
[1778264548805,21.47,80279.69,1.55,-0.24178,0.00028,16.42348]
[1778264548821,21.47,80279.69,1.55,-0.24178,0.00028,16.42348]
[1778264549500,21.47,80278.21,1.55,-0.24218,0.00028,16.4379]
[1778264549531,21.47,80278.21,1.55,-0.24218,0.00028,16.4379]
[1778264555186,21.46,80276.99,1.55,-0.24243,0.00028,16.44333]
[1778264560222,21.46,80277.58,1.55,-0.24224,0.00028,16.4364]
[1778264563984,21.46,80278.06,1.55,-0.24209,0.00028,16.43103]
[1778264569852,21.46,80282.69,1.55,-0.24079,0.00028,16.38386]
[1778264575333,21.45,80281.29,1.55,-0.24113,0.00028,16.3962]
[1778264580365,21.45,80279.3,1.55,-0.24164,0.00028,16.41488]
[1778264584590,21.45,80279.07,1.55,-0.24168,0.00028,16.41626]
[1778264586901,21.45,80270.79,1.55,-0.24397,0.00028,16.49846]
[1778264590509,21.44,80272.82,1.55,-0.24339,0.00028,16.47761]
[1778264590572,21.44,80272.82,1.55,-0.24339,0.00028,16.47761]
[1778264590635,21.44,80272.82,1.55,-0.24339,0.00028,16.47761]
[1778264590786,21.44,80272.82,1.55,-0.24339,0.00028,16.47761]
[1778264590866,21.44,80272.82,1.55,-0.24339,0.00028,16.47761]
[1778264591063,21.44,80272.82,1.55,-0.24339,0.00028,16.47761]
[1778264591333,21.44,80272.82,1.55,-0.24339,0.00028,16.47761]
[1778264591390,21.44,80272.82,1.55,-0.24339,0.00028,16.47761]
[1778264591159,21.44,80271.84,1.55,-0.24366,0.00028,16.48747]
[1778264591427,21.44,80271.84,1.55,-0.24366,0.00028,16.48747]
[1778264591509,21.44,80271.84,1.55,-0.24366,0.00028,16.48747]
[1778264591519,21.44,80271.84,1.55,-0.24366,0.00028,16.48747]
[1778264591610,21.44,80271.84,1.55,-0.24366,0.00028,16.48747]
[1778264591643,21.44,80258.78,1.55,-0.24731,0.00028,16.61678]
[1778264592924,21.44,80258.78,1.55,-0.24731,0.00028,16.61678]
[1778264592944,21.44,80258.78,1.55,-0.24731,0.00028,16.61678]
[1778264592991,21.44,80250.71,1.55,-0.24957,0.00028,16.69592]
[1778264594391,21.44,80250.71,1.55,-0.24957,0.00028,16.69592]
[1778264594441,21.44,80250.71,1.55,-0.24957,0.00028,16.69592]
[1778264594460,21.44,80250.71,1.55,-0.24957,0.00028,16.69592]
[1778264594982,21.44,80249.28,1.55,-0.24996,0.00028,16.70966]
[1778264595995,21.44,80249.28,1.55,-0.24996,0.00028,16.70966]
[1778264596028,21.44,80249.28,1.55,-0.24996,0.00028,16.70966]
[1778264597023,21.44,80246.08,1.55,-0.25086,0.00028,16.74078]
[1778264597030,21.44,80246.08,1.55,-0.25086,0.00028,16.74078]
[1778264597365,21.44,80246.08,1.55,-0.25086,0.00028,16.74078]
[1778264597386,21.44,80246.08,1.55,-0.25086,0.00028,16.74078]
[1778264598839,21.44,80244.55,1.55,-0.25128,0.00028,16.75538]
[1778264598872,21.44,80244.55,1.55,-0.25128,0.00028,16.75538]
[1778264599603,21.44,80243.8,1.55,-0.2515,0.00028,16.76269]
[1778264599615,21.44,80243.8,1.55,-0.2515,0.00028,16.76269]
[1778264600352,21.44,80243.8,1.55,-0.2515,0.00028,16.76269]
[1778264600381,21.44,80243.8,1.55,-0.2515,0.00028,16.76269]
[1778264601218,21.44,80243.86,1.55,-0.25147,0.00028,16.76177]
[1778264601245,21.44,80243.86,1.55,-0.25147,0.00028,16.76177]
[1778264602656,21.44,80244.1,1.55,-0.2514,0.00028,16.75928]
[1778264602667,21.44,80244.1,1.55,-0.2514,0.00028,16.75928]
[1778264603202,21.44,80244.11,1.55,-0.25139,0.00028,16.75888]
[1778264605893,21.44,80245.26,1.55,-0.25106,0.00028,16.74751]
[1778264605989,21.44,80244.78,1.55,-0.25119,0.00028,16.75193]
[1778264607581,21.44,80244.78,1.55,-0.25119,0.00028,16.75193]
[1778264607662,21.44,80243.68,1.55,-0.25149,0.00028,16.76252]
[1778264609422,21.44,80245.42,1.55,-0.25099,0.00028,16.74528]
[1778264609602,21.44,80245.42,1.55,-0.25099,0.00028,16.74528]
[1778264609659,21.44,80245.42,1.55,-0.25099,0.00028,16.74528]
[1778264610112,21.44,80245.42,1.55,-0.25099,0.00028,16.74528]
[1778264610150,21.44,80245.42,1.55,-0.25099,0.00028,16.74528]
[1778264610191,21.44,80242.85,1.55,-0.25172,0.00028,16.77037]
[1778264612281,21.44,80236.67,1.55,-0.25342,0.00028,16.82508]
[1778264613520,21.44,80229.3,1.55,-0.25552,0.00029,16.8963]
[1778264615864,21.44,80224.04,1.55,-0.25702,0.00029,16.94693]
[1778264618614,21.44,80220.33,1.55,-0.25809,0.00029,16.98246]
[1778264618649,21.44,80220.33,1.55,-0.25809,0.00029,16.98246]
[1778264618786,21.44,80220.33,1.55,-0.25809,0.00029,16.98246]
[1778264618923,21.44,80220.33,1.55,-0.25809,0.00029,16.98246]
[1778264619374,21.44,80220.11,1.55,-0.25815,0.00029,16.98453]
[1778264621021,21.44,80212.22,1.55,-0.26041,0.00029,17.05963]
[1778264625744,21.44,80219.25,1.55,-0.25838,0.00029,16.99219]
[1778264629490,21.43,80220.33,1.55,-0.25806,0.00029,16.98163]
[1778264630184,21.43,80220.33,1.55,-0.25806,0.00029,16.98163]
[1778264630285,21.43,80225.47,1.55,-0.25659,0.00029,16.93226]
[1778264630787,21.43,80225.47,1.55,-0.25659,0.00029,16.93226]
[1778264630836,21.43,80225.47,1.55,-0.25659,0.00029,16.93226]
[1778264631340,21.43,80228.49,1.55,-0.25573,0.00029,16.90319]
[1778264632675,21.43,80229.04,1.55,-0.25557,0.00029,16.89788]
[1778264633077,21.43,80229.04,1.55,-0.25557,0.00029,16.89788]
[1778264633109,21.43,80229.04,1.55,-0.25557,0.00029,16.89788]
[1778264633262,21.43,80229.04,1.55,-0.25557,0.00029,16.89788]
[1778264633300,21.43,80233.36,1.55,-0.25434,0.00028,16.85608]
[1778264633800,21.43,80233.36,1.55,-0.25434,0.00028,16.85608]
[1778264633964,21.43,80244.56,1.55,-0.25116,0.00028,16.74722]
[1778264635283,21.43,80252.77,1.55,-0.24884,0.00028,16.66685]
[1778264636470,21.43,80252.79,1.55,-0.24884,0.00028,16.66681]
[1778264636500,21.43,80252.79,1.55,-0.24884,0.00028,16.66681]
[1778264636734,21.43,80252.79,1.55,-0.24884,0.00028,16.66681]
[1778264637119,21.43,80252.79,1.55,-0.24884,0.00028,16.66681]
[1778264637151,21.43,80252.79,1.55,-0.24884,0.00028,16.66681]
[1778264642337,21.44,80253.07,1.55,-0.24878,0.00028,16.66477]
[1778264643847,21.44,80255.7,1.55,-0.24805,0.00028,16.63904]
[1778264643892,21.44,80255.7,1.55,-0.24805,0.00028,16.63904]
[1778264643914,21.44,80259.12,1.55,-0.24709,0.00028,16.60547]
[1778264645543,21.44,80262.44,1.55,-0.24617,0.00028,16.57302]
[1778264645824,21.44,80262.44,1.55,-0.24617,0.00028,16.57302]
[1778264646493,21.44,80262.44,1.55,-0.24617,0.00028,16.57302]
[1778264646513,21.44,80262.44,1.55,-0.24617,0.00028,16.57302]
[1778264646833,21.44,80262.53,1.55,-0.24615,0.00028,16.57236]
[1778264650218,21.44,80262.4,1.55,-0.2462,0.00028,16.57383]
[1778264650250,21.44,80262.4,1.55,-0.2462,0.00028,16.57383]
[1778264650268,21.44,80262.4,1.55,-0.2462,0.00028,16.57383]
[1778264650274,21.44,80262.44,1.55,-0.24619,0.00028,16.57361]
[1778264655142,21.44,80267.0,1.55,-0.2449,0.00028,16.52789]
[1778264655164,21.44,80267.0,1.55,-0.2449,0.00028,16.52789]
[1778264655175,21.44,80267.18,1.55,-0.24485,0.00028,16.52599]
[1778264661062,21.44,80266.76,1.55,-0.24495,0.00028,16.52971]
[1778264666975,21.43,80268.59,1.55,-0.24441,0.00028,16.51023]
[1778264671548,21.43,80268.15,1.55,-0.24446,0.00028,16.50846]
[1778264671569,21.43,80268.15,1.55,-0.24446,0.00028,16.50846]
[1778264672013,21.43,80268.08,1.55,-0.24447,0.00028,16.50874]
[1778264675999,21.43,80266.16,1.55,-0.24498,0.00028,16.52712]
[1778264676029,21.43,80266.16,1.55,-0.24498,0.00028,16.52712]
[1778264676042,21.43,80271.22,1.55,-0.24357,0.00028,16.47682]
[1778264676779,21.43,80271.22,1.55,-0.24357,0.00028,16.47682]
[1778264676802,21.43,80271.22,1.55,-0.24357,0.00028,16.47682]
[1778264677045,21.43,80271.22,1.55,-0.24356,0.00028,16.47638]
[1778264678397,21.43,80271.22,1.55,-0.24356,0.00028,16.47638]
[1778264678425,21.43,80271.22,1.55,-0.24356,0.00028,16.47638]
[1778264678437,21.43,80271.73,1.55,-0.24342,0.00028,16.47112]
[1778264679430,21.43,80271.73,1.55,-0.24342,0.00028,16.47112]
[1778264679476,21.43,80271.73,1.55,-0.24342,0.00028,16.47112]
[1778264680068,21.42,80270.56,1.55,-0.24373,0.00028,16.4822]
[1778264680776,21.42,80270.56,1.55,-0.24373,0.00028,16.4822]
[1778264680836,21.42,80270.56,1.55,-0.24373,0.00028,16.4822]
[1778264681077,21.42,80270.81,1.55,-0.24366,0.00028,16.47971]
[1778264682117,21.42,80270.81,1.55,-0.24366,0.00028,16.47971]
[1778264682131,21.42,80270.81,1.55,-0.24366,0.00028,16.47971]
[1778264682278,21.42,80277.51,1.55,-0.24177,0.00028,16.41205]
[1778264683305,21.42,80277.51,1.55,-0.24177,0.00028,16.41205]
[1778264683318,21.42,80277.51,1.55,-0.24177,0.00028,16.41205]
[1778264683614,21.42,80280.95,1.55,-0.24081,0.00028,16.37725]
[1778264683968,21.42,80280.95,1.55,-0.24081,0.00028,16.37725]
[1778264684209,21.42,80280.95,1.55,-0.24081,0.00028,16.37725]
[1778264684419,21.42,80281.49,1.55,-0.24065,0.00028,16.37152]
[1778264684564,21.42,80281.49,1.55,-0.24065,0.00028,16.37152]
[1778264684910,21.42,80281.49,1.55,-0.24065,0.00028,16.37152]
[1778264686617,21.42,80276.29,1.55,-0.24208,0.00028,16.42296]
[1778264690691,21.42,80273.46,1.55,-0.24282,0.00028,16.4498]
[1778264690707,21.42,80273.46,1.55,-0.24282,0.00028,16.4498]
[1778264691145,21.4,80274.21,1.55,-0.24249,0.00028,16.43781]
[1778264691832,21.4,80274.21,1.55,-0.24249,0.00028,16.43781]
[1778264697187,21.34,80276.2,1.55,-0.24126,0.00028,16.39288]
[1778264698216,21.34,80276.2,1.55,-0.24126,0.00028,16.39288]
[1778264698955,21.32,80276.44,1.55,-0.24109,0.00028,16.38653]
[1778264700398,21.31,80276.49,1.55,-0.24097,0.00028,16.38215]
[1778264700962,21.3,80276.96,1.55,-0.24073,0.00028,16.37354]
[1778264701497,21.3,80285.43,1.55,-0.23838,0.00028,16.2875]
[1778264702305,21.3,80285.43,1.55,-0.23838,0.00028,16.2875]
[1778264702311,21.3,80285.43,1.55,-0.23838,0.00028,16.2875]
[1778264702331,21.3,80285.43,1.55,-0.23838,0.00028,16.2875]
[1778264702432,21.3,80289.75,1.55,-0.23717,0.00028,16.24314]
[1778264702985,21.3,80289.75,1.55,-0.23717,0.00028,16.24314]
[1778264703716,21.3,80290.0,1.55,-0.23709,0.00028,16.24016]
[1778264705047,21.3,80290.0,1.55,-0.23708,0.00028,16.23991]
[1778264705380,21.3,80290.0,1.55,-0.23708,0.00028,16.23991]
[1778264711423,21.3,80293.16,1.55,-0.23617,0.00028,16.20625]
[1778264712901,21.29,80292.43,1.55,-0.23636,0.00028,16.21324]
[1778264712906,21.29,80292.43,1.55,-0.23636,0.00028,16.21324]
[1778264713024,21.29,80292.43,1.55,-0.23636,0.00028,16.21324]
[1778264713307,21.29,80291.67,1.55,-0.23657,0.00028,16.22076]
[1778264715322,21.29,80279.2,1.55,-0.24,0.00028,16.34665]
[1778264720356,21.29,80280.81,1.55,-0.2395,0.00028,16.3285]
[1778264723066,21.29,80281.98,1.55,-0.23916,0.00028,16.31592]
[1778264725521,21.28,80282.42,1.55,-0.23901,0.00028,16.31074]
[1778264726399,21.28,80282.25,1.55,-0.23904,0.00028,16.31172]
[1778264726616,21.28,80282.25,1.55,-0.23904,0.00028,16.31172]
[1778264727481,21.28,80282.25,1.55,-0.23904,0.00028,16.31172]
[1778264727508,21.28,80274.82,1.55,-0.2411,0.00028,16.38645]
[1778264727587,21.28,80274.82,1.55,-0.2411,0.00028,16.38645]
[1778264728842,21.28,80274.82,1.55,-0.24108,0.00028,16.386]
[1778264728864,21.28,80274.82,1.55,-0.24108,0.00028,16.386]
[1778264729630,21.28,80275.51,1.55,-0.24088,0.00028,16.3786]
[1778264729718,21.28,80275.51,1.55,-0.24088,0.00028,16.3786]
[1778264729753,21.28,80275.51,1.55,-0.24088,0.00028,16.3786]
[1778264734091,21.27,80276.27,1.55,-0.24058,0.00028,16.36403]
[1778264736235,21.27,80270.9,1.55,-0.24206,0.00028,16.41765]
[1778264736247,21.27,80270.9,1.55,-0.24206,0.00028,16.41765]
[1778264736470,21.27,80268.95,1.55,-0.2426,0.00028,16.43698]
[1778264739018,21.27,80268.39,1.55,-0.24274,0.00028,16.44203]
[1778264739157,21.27,80268.39,1.55,-0.24274,0.00028,16.44203]
[1778264739334,21.27,80268.39,1.55,-0.24274,0.00028,16.44203]
[1778264739495,21.27,80263.76,1.55,-0.24403,0.00028,16.48817]
[1778264740498,21.27,80270.86,1.55,-0.24203,0.00028,16.41641]
[1778264741506,21.27,80277.93,1.55,-0.24005,0.00028,16.34468]
[1778264744017,21.27,80279.0,1.55,-0.23973,0.00028,16.33314]
[1778264746377,21.26,80279.97,1.55,-0.23944,0.00028,16.32261]
[1778264746544,21.26,80280.77,1.55,-0.23921,0.00028,16.31415]
[1778264752200,21.26,80286.08,1.55,-0.23769,0.00028,16.2583]
[1778264757615,21.25,80286.97,1.55,-0.2374,0.00028,16.24776]
[1778264762651,21.25,80291.29,1.55,-0.23617,0.00028,16.20218]
[1778264767940,21.25,80292.1,1.55,-0.23592,0.00028,16.19288]
[1778264773729,21.24,80292.35,1.55,-0.23581,0.00028,16.18862]
[1778264775117,21.24,80292.35,1.55,-0.23581,0.00028,16.18862]
[1778264775496,21.24,80291.19,1.55,-0.23612,0.00028,16.20025]
[1778264777057,21.24,80291.19,1.55,-0.23612,0.00028,16.20025]
[1778264778778,21.24,80285.57,1.55,-0.23764,0.00028,16.25652]
[1778264778791,21.24,80285.57,1.55,-0.23764,0.00028,16.25652]
[1778264780823,21.24,80285.14,1.55,-0.23775,0.00028,16.2603]
[1778264781227,21.24,80284.9,1.55,-0.23781,0.00028,16.26274]
[1778264785458,21.24,80286.02,1.55,-0.23748,0.00028,16.25042]
[1778264785558,21.23,80286.31,1.55,-0.23738,0.00028,16.24686]
[1778264789531,21.23,80287.75,1.55,-0.23697,0.00028,16.23157]
[1778264789840,21.23,80287.41,1.55,-0.23705,0.00028,16.23442]
[1778264794875,21.23,80288.35,1.55,-0.2367,0.00028,16.21782]
[1778264797214,21.23,80288.95,1.55,-0.23652,0.00028,16.21137]
[1778264797218,21.23,80288.95,1.55,-0.23652,0.00028,16.21137]
[1778264802554,21.22,80289.84,1.55,-0.23622,0.00028,16.20003]
[1778264807967,21.22,80291.1,1.55,-0.23583,0.00028,16.18551]
[1778264813002,21.21,80290.12,1.55,-0.23605,0.00028,16.19392]
[1778264818276,21.21,80288.39,1.55,-0.2365,0.00028,16.21032]
[1778264818328,21.21,80288.39,1.55,-0.2365,0.00028,16.21032]
[1778264818429,21.21,80286.97,1.55,-0.23688,0.00028,16.22452]
[1778264824081,21.2,80285.26,1.55,-0.2373,0.00028,16.24008]
[1778264829115,21.2,80282.74,1.55,-0.23796,0.00028,16.26417]
[1778264832205,21.2,80281.69,1.55,-0.23823,0.00028,16.27421]
[1778264832211,21.2,80281.65,1.55,-0.23824,0.00028,16.27429]
[1778264832918,21.2,80281.65,1.55,-0.23824,0.00028,16.27429]
[1778264832947,21.2,80281.65,1.55,-0.23824,0.00028,16.27429]
[1778264833822,21.19,80281.65,1.55,-0.23823,0.00028,16.27395]
[1778264833878,21.19,80281.65,1.55,-0.23823,0.00028,16.27395]
[1778264838134,21.19,80280.13,1.55,-0.23861,0.00028,16.28811]
[1778264838228,21.19,80279.47,1.55,-0.23879,0.00028,16.2945]
[1778264843997,21.19,80273.07,1.55,-0.24053,0.00028,16.35783]
[1778264849230,21.18,80277.38,1.55,-0.23927,0.00028,16.31205]
[1778264854290,21.17,80282.05,1.55,-0.23786,0.00028,16.25682]
[1778264859325,21.17,80280.59,1.55,-0.23822,0.00028,16.26998]
[1778264865367,21.16,80277.37,1.55,-0.23906,0.00028,16.30067]
[1778264870404,21.16,80276.21,1.55,-0.23934,0.00028,16.31067]
[1778264872765,21.15,80274.49,1.55,-0.23971,0.00028,16.32405]
[1778264872934,21.15,80274.49,1.55,-0.23971,0.00028,16.32405]
[1778264873137,21.15,80274.49,1.55,-0.23971,0.00028,16.32405]
[1778264873193,21.15,80274.49,1.55,-0.23971,0.00028,16.32405]
[1778264873581,21.15,80274.49,1.55,-0.23971,0.00028,16.32405]
[1778264873595,21.15,80268.65,1.55,-0.24132,0.00028,16.3827]
[1778264874517,21.15,80268.65,1.55,-0.24132,0.00028,16.3827]
[1778264874549,21.15,80268.65,1.55,-0.24132,0.00028,16.3827]
[1778264874577,21.15,80268.65,1.55,-0.24132,0.00028,16.3827]
[1778264874674,21.14,80261.72,1.55,-0.24316,0.00028,16.44885]
[1778264876349,21.14,80261.1,1.55,-0.24334,0.00028,16.45511]
[1778264876394,21.14,80261.1,1.55,-0.24334,0.00028,16.45511]
[1778264876676,21.13,80260.66,1.55,-0.24344,0.00028,16.45863]
[1778264880999,21.1,80259.61,1.55,-0.24337,0.00028,16.45591]
[1778264881056,21.1,80259.61,1.55,-0.24337,0.00028,16.45591]
[1778264881481,21.1,80259.89,1.55,-0.24328,0.00028,16.45265]
[1778264882832,21.1,80261.01,1.55,-0.24295,0.00028,16.4409]
[1778264884806,21.09,80269.03,1.55,-0.24067,0.00028,16.35861]
[1778264884877,21.09,80269.03,1.55,-0.24067,0.00028,16.35861]
[1778264884898,21.09,80269.03,1.55,-0.24067,0.00028,16.35861]
[1778264885563,21.09,80276.9,1.55,-0.23845,0.00028,16.27757]
[1778264885776,21.09,80276.9,1.55,-0.23845,0.00028,16.27757]
[1778264885937,21.09,80276.9,1.55,-0.23845,0.00028,16.27757]
[1778264886545,21.09,80276.9,1.55,-0.23845,0.00028,16.27757]
[1778264887865,21.09,80277.75,1.55,-0.2382,0.00028,16.2686]
[1778264887899,21.09,80277.75,1.55,-0.2382,0.00028,16.2686]
[1778264888675,21.09,80277.75,1.55,-0.2382,0.00028,16.2686]
[1778264888697,21.09,80277.75,1.55,-0.2382,0.00028,16.2686]
[1778264888532,21.09,80277.1,1.55,-0.23837,0.00028,16.27476]
[1778264889161,21.09,80277.1,1.55,-0.23837,0.00028,16.27476]
[1778264889489,21.09,80277.1,1.55,-0.23837,0.00028,16.27476]
[1778264889520,21.09,80277.1,1.55,-0.23837,0.00028,16.27476]
[1778264889563,21.09,80276.05,1.55,-0.23866,0.00028,16.28525]
[1778264894574,21.09,80275.29,1.55,-0.23883,0.00028,16.29173]
[1778264899610,21.08,80272.79,1.55,-0.2395,0.00028,16.31602]
[1778264903702,21.08,80267.65,1.55,-0.24092,0.00028,16.36747]
[1778264903706,21.08,80267.65,1.55,-0.24092,0.00028,16.36747]
[1778264903729,21.08,80265.45,1.55,-0.24153,0.00028,16.38951]
[1778264906922,21.06,80263.3,1.55,-0.24192,0.00028,16.40348]
[1778264906927,21.06,80263.3,1.55,-0.24192,0.00028,16.40348]
[1778264906949,21.06,80263.3,1.55,-0.24192,0.00028,16.40348]
[1778264906966,21.06,80263.3,1.55,-0.24192,0.00028,16.40348]
[1778264907666,21.06,80263.11,1.55,-0.24197,0.00028,16.40524]
[1778264907777,21.06,80263.11,1.55,-0.24197,0.00028,16.40524]
[1778264907784,21.06,80263.11,1.55,-0.24197,0.00028,16.40524]
[1778264908674,21.05,80259.72,1.55,-0.24282,0.00028,16.43575]
[1778264909627,21.05,80259.72,1.55,-0.24282,0.00028,16.43575]
[1778264909631,21.05,80259.72,1.55,-0.24282,0.00028,16.43575]
[1778264912179,21.02,80256.44,1.55,-0.24346,0.00028,16.45506]
[1778264912735,21.02,80256.08,1.55,-0.24356,0.00028,16.45872]
[1778264914515,21.01,80256.08,1.55,-0.24345,0.00028,16.45439]
[1778264914715,21.01,80255.65,1.55,-0.24356,0.00028,16.45855]
[1778264915965,21.01,80255.45,1.55,-0.24361,0.00028,16.46038]
[1778264916730,21.01,80255.38,1.55,-0.24363,0.00028,16.46089]
[1778264916751,21.01,80255.38,1.55,-0.24363,0.00028,16.46089]
[1778264918889,21.01,80254.64,1.55,-0.24383,0.00028,16.468]
[1778264919440,21.01,80248.62,1.55,-0.24554,0.00029,16.52899]
[1778264921752,21.01,80243.74,1.55,-0.24692,0.00029,16.57767]
[1778264921782,21.01,80243.74,1.55,-0.24692,0.00029,16.57767]
[1778264921984,21.01,80243.74,1.55,-0.24692,0.00029,16.57767]
[1778264922191,21.01,80243.74,1.55,-0.24692,0.00029,16.57767]
[1778264922212,21.01,80240.0,1.55,-0.24798,0.00029,16.61496]
[1778264923620,21.01,80240.0,1.55,-0.24798,0.00029,16.61496]
[1778264923645,21.01,80240.0,1.55,-0.24798,0.00029,16.61496]
[1778264923714,21.0,80238.13,1.55,-0.2485,0.00029,16.63303]
[1778264926511,21.0,80237.85,1.55,-0.24857,0.00029,16.63548]
[1778264926531,21.0,80237.85,1.55,-0.24857,0.00029,16.63548]
[1778264926599,21.0,80238.46,1.55,-0.24837,0.00029,16.62866]
[1778264930588,21.0,80238.37,1.55,-0.24838,0.00029,16.62887]
[1778264930651,21.0,80237.35,1.55,-0.24867,0.00029,16.6389]
[1778264931133,21.0,80237.35,1.55,-0.24867,0.00029,16.6389]
[1778264931169,21.0,80237.35,1.55,-0.24867,0.00029,16.6389]
[1778264931234,21.0,80236.44,1.55,-0.24893,0.00029,16.64803]
[1778264935084,21.0,80236.4,1.55,-0.24895,0.00029,16.64883]
[1778264935112,21.0,80236.4,1.55,-0.24895,0.00029,16.64883]
[1778264935636,21.0,80236.4,1.55,-0.24895,0.00029,16.64883]
[1778264935657,21.0,80236.4,1.55,-0.24895,0.00029,16.64883]
[1778264936480,21.0,80235.98,1.55,-0.24908,0.00029,16.65332]
[1778264936488,21.0,80235.98,1.55,-0.24908,0.00029,16.65332]
[1778264936528,21.0,80235.87,1.55,-0.24911,0.00029,16.65442]
[1778264942733,21.0,80232.73,1.55,-0.25003,0.00029,16.68647]
[1778264947946,21.0,80237.31,1.55,-0.24874,0.00029,16.64159]
[1778264948904,21.0,80237.31,1.55,-0.24874,0.00029,16.64159]
[1778264948939,21.0,80237.31,1.55,-0.24874,0.00029,16.64159]
[1778264951348,21.01,80239.55,1.55,-0.24811,0.00029,16.61948]
[1778264951358,21.01,80239.55,1.55,-0.24811,0.00029,16.61948]
[1778264951428,21.01,80245.58,1.55,-0.24639,0.00029,16.55885]
[1778264952987,21.01,80253.04,1.55,-0.24426,0.00028,16.4833]
[1778264954390,21.01,80253.04,1.55,-0.24426,0.00028,16.4833]
[1778264954429,21.01,80253.04,1.55,-0.24426,0.00028,16.4833]
[1778264954458,21.01,80253.18,1.55,-0.24422,0.00028,16.48189]
[1778264955388,21.01,80253.18,1.55,-0.24422,0.00028,16.48189]
[1778264955442,21.01,80253.18,1.55,-0.24422,0.00028,16.48189]
[1778264955512,21.01,80252.81,1.55,-0.24432,0.00028,16.48566]
[1778264961105,21.01,80254.04,1.55,-0.24398,0.00028,16.47328]
[1778264966134,21.01,80253.82,1.55,-0.24404,0.00028,16.47559]
[1778264970282,21.01,80254.34,1.55,-0.24389,0.00028,16.47035]
[1778264970307,21.01,80254.34,1.55,-0.24389,0.00028,16.47035]
[1778264970407,21.01,80254.63,1.55,-0.24381,0.00028,16.46742]
[1778264972193,21.01,80254.63,1.55,-0.24376,0.00028,16.46205]
[1778264972200,21.01,80252.62,1.55,-0.24434,0.00028,16.48247]
[1778264977210,21.01,80252.51,1.55,-0.24437,0.00028,16.48365]
[1778264982771,21.01,80253.39,1.55,-0.24412,0.00028,16.4748]
[1778264984895,21.01,80251.17,1.55,-0.24476,0.00028,16.49751]
[1778264984917,21.01,80251.17,1.55,-0.24476,0.00028,16.49751]
[1778264985334,21.01,80251.17,1.55,-0.24476,0.00028,16.49751]
[1778264985356,21.01,80251.17,1.55,-0.24476,0.00028,16.49751]
[1778264985595,21.01,80251.17,1.55,-0.24476,0.00028,16.49751]
[1778264985634,21.01,80250.89,1.55,-0.24485,0.00028,16.50079]
[1778264991307,21.01,80250.42,1.55,-0.24503,0.00028,16.50705]
[1778264993750,21.01,80247.16,1.55,-0.24596,0.00029,16.54029]
[1778264993766,21.01,80247.16,1.55,-0.24596,0.00029,16.54029]
[1778264993860,21.01,80246.36,1.55,-0.2462,0.00029,16.54862]
[1778264993901,21.01,80246.36,1.55,-0.2462,0.00029,16.54862]
[1778264994329,21.02,80245.69,1.55,-0.2464,0.00029,16.55563]
[1778264995678,21.02,80245.69,1.55,-0.2464,0.00029,16.55563]
[1778264995731,21.02,80229.24,1.55,-0.25113,0.00029,16.72088]
[1778265000275,21.02,80230.11,1.55,-0.25089,0.00029,16.71244]
[1778265000369,21.02,80230.11,1.55,-0.25089,0.00029,16.71244]
[1778265000494,21.02,80228.7,1.55,-0.2513,0.00029,16.72657]
[1778265001121,21.02,80228.7,1.55,-0.2513,0.00029,16.72657]
[1778265001298,21.02,80228.7,1.55,-0.2513,0.00029,16.72657]
[1778265001787,21.02,80224.56,1.55,-0.2525,0.00029,16.76787]
[1778265006124,21.02,80219.31,1.55,-0.25405,0.00029,16.82079]
[1778265006168,21.02,80219.31,1.55,-0.25405,0.00029,16.82079]
[1778265006329,21.02,80219.31,1.55,-0.25405,0.00029,16.82079]
[1778265007096,21.02,80224.16,1.55,-0.25265,0.00029,16.77307]
[1778265007117,21.02,80224.16,1.55,-0.25265,0.00029,16.77307]
[1778265007427,21.02,80224.16,1.55,-0.25265,0.00029,16.77307]
[1778265007455,21.02,80224.16,1.55,-0.25265,0.00029,16.77307]
[1778265012820,21.02,80227.62,1.55,-0.25167,0.00029,16.73958]
[1778265018050,21.03,80229.9,1.55,-0.25105,0.00029,16.71815]
[1778265023541,21.03,80231.97,1.55,-0.25047,0.00029,16.69808]
[1778265028577,21.03,80236.1,1.55,-0.2493,0.00029,16.65742]
[1778265033615,21.03,80234.47,1.55,-0.24974,0.00029,16.66903]
[1778265034800,21.03,80234.47,1.55,-0.24974,0.00029,16.66903]
[1778265034830,21.03,80235.54,1.55,-0.24944,0.00029,16.6586]
[1778265035075,21.03,80235.54,1.55,-0.24944,0.00029,16.6586]
[1778265035116,21.03,80235.54,1.55,-0.24944,0.00029,16.6586]
[1778265035626,21.03,80235.38,1.55,-0.24949,0.00029,16.66019]
[1778265036654,21.03,80235.38,1.55,-0.24949,0.00029,16.66019]
[1778265042368,21.04,80236.48,1.55,-0.2492,0.00029,16.65026]
[1778265042420,21.04,80236.48,1.55,-0.2492,0.00029,16.65026]
[1778265047711,21.04,80242.16,1.55,-0.24761,0.00029,16.59469]
[1778265052744,21.04,80244.49,1.55,-0.24698,0.00029,16.5728]
[1778265055199,21.04,80242.85,1.55,-0.24746,0.00029,16.58954]
[1778265055768,21.05,80241.86,1.55,-0.24776,0.00029,16.59995]
[1778265060800,21.05,80241.63,1.55,-0.24786,0.00029,16.60351]
[1778265065835,21.05,80240.42,1.55,-0.24824,0.00029,16.61691]
[1778265070870,21.06,80241.35,1.55,-0.24801,0.00029,16.60892]
[1778265075908,21.06,80240.44,1.55,-0.24831,0.00029,16.61936]
[1778265080941,21.06,80242.83,1.55,-0.24766,0.00029,16.59668]
[1778265085977,21.07,80244.12,1.55,-0.24733,0.00029,16.58503]
[1778265088774,21.07,80244.37,1.55,-0.24726,0.00029,16.58278]
[1778265088846,21.07,80246.61,1.55,-0.24664,0.00029,16.56083]
[1778265094597,21.07,80241.38,1.55,-0.24812,0.00029,16.60927]
[1778265095981,21.07,80241.38,1.55,-0.24813,0.00029,16.60947]
[1778265098094,21.08,80241.55,1.55,-0.24809,0.00029,16.60816]
[1778265098164,21.08,80240.81,1.55,-0.24831,0.00029,16.61576]
[1778265101080,21.08,80232.96,1.55,-0.25058,0.00029,16.69465]
[1778265105538,21.08,80229.72,1.55,-0.25152,0.00029,16.72723]
[1778265105628,21.08,80229.72,1.55,-0.25152,0.00029,16.72723]
[1778265105866,21.08,80229.72,1.55,-0.25153,0.00029,16.72749]
[1778265108129,21.08,80221.89,1.55,-0.25381,0.00029,16.80546]
[1778265113166,21.09,80221.39,1.55,-0.254,0.00029,16.81194]
[1778265118200,21.09,80222.83,1.55,-0.25362,0.00029,16.79925]
[1778265119697,21.09,80222.83,1.55,-0.25362,0.00029,16.79925]
[1778265119731,21.09,80222.83,1.55,-0.25362,0.00029,16.79925]
[1778265119768,21.09,80223.17,1.55,-0.25354,0.00029,16.79647]
[1778265121054,21.09,80223.17,1.55,-0.25354,0.00029,16.79647]
[1778265126118,21.09,80225.5,1.55,-0.2529,0.00029,16.77459]
[1778265131292,21.1,80224.77,1.55,-0.25315,0.00029,16.78312]
[1778265136927,21.1,80224.99,1.55,-0.2531,0.00029,16.7813]
[1778265136938,21.1,80224.98,1.55,-0.25311,0.00029,16.78172]
[1778265137024,21.1,80224.98,1.55,-0.25311,0.00029,16.78172]
[1778265137904,21.1,80234.29,1.55,-0.25043,0.00029,16.68959]
[1778265138152,21.1,80234.29,1.55,-0.25043,0.00029,16.68959]
[1778265138544,21.1,80234.29,1.55,-0.25043,0.00029,16.68959]
[1778265138645,21.1,80238.54,1.55,-0.24921,0.00029,16.64728]
[1778265139388,21.1,80238.54,1.55,-0.24921,0.00029,16.64728]
[1778265139825,21.1,80241.93,1.55,-0.24825,0.00029,16.61383]
[1778265142277,21.1,80242.96,1.55,-0.24796,0.00029,16.60373]
[1778265142325,21.1,80242.96,1.55,-0.24796,0.00029,16.60373]
[1778265143167,21.1,80241.91,1.55,-0.24826,0.00029,16.61423]
[1778265148354,21.1,80238.23,1.55,-0.24933,0.00029,16.65149]
[1778265149709,21.1,80237.64,1.55,-0.2495,0.00029,16.65747]
[1778265153142,21.11,80240.25,1.55,-0.24872,0.00029,16.62651]
[1778265153176,21.11,80240.25,1.55,-0.24872,0.00029,16.62651]
[1778265156093,21.11,80238.65,1.55,-0.24919,0.00029,16.64291]
[1778265156149,21.11,80238.65,1.55,-0.24919,0.00029,16.64291]
[1778265156645,21.11,80238.65,1.55,-0.24919,0.00029,16.64291]
[1778265156698,21.11,80238.65,1.55,-0.24919,0.00029,16.64291]
[1778265157450,21.11,80242.82,1.55,-0.248,0.00029,16.60141]
[1778265157476,21.11,80242.82,1.55,-0.248,0.00029,16.60141]
[1778265164490,21.11,80247.43,1.55,-0.24672,0.00028,16.55649]
[1778265170573,21.12,80251.72,1.55,-0.24555,0.00028,16.51528]
[1778265175608,21.12,80255.16,1.55,-0.24461,0.00028,16.48204]
[1778265180663,21.12,80255.5,1.55,-0.24455,0.00028,16.47991]
[1778265186685,21.13,80255.19,1.55,-0.2447,0.00028,16.48534]
[1778265191755,21.13,80254.77,1.55,-0.24486,0.00028,16.4909]
[1778265191870,21.13,80254.77,1.55,-0.24486,0.00028,16.4909]
[1778265191886,21.13,80254.77,1.55,-0.24486,0.00028,16.4909]
[1778265191965,21.13,80256.41,1.55,-0.24441,0.00028,16.47507]
[1778265192910,21.13,80256.41,1.55,-0.24441,0.00028,16.47507]
[1778265192970,21.13,80256.41,1.55,-0.24441,0.00028,16.47507]
[1778265192982,21.14,80262.85,1.55,-0.2426,0.00028,16.41021]
[1778265195751,21.14,80270.84,1.55,-0.24036,0.00028,16.32933]
[1778265200788,21.14,80271.5,1.55,-0.24019,0.00028,16.32338]
[1778265203436,21.14,80270.48,1.55,-0.24049,0.00028,16.33405]
[1778265203449,21.14,80270.48,1.55,-0.24049,0.00028,16.33405]
[1778265203808,21.14,80268.81,1.55,-0.24096,0.00028,16.35116]
[1778265208844,21.14,80267.75,1.55,-0.24127,0.00028,16.3624]
[1778265212062,21.14,80269.01,1.55,-0.24088,0.00028,16.34457]
[1778265212871,21.14,80268.7,1.55,-0.24097,0.00028,16.34781]
[1778265214624,21.14,80268.68,1.55,-0.24097,0.00028,16.34801]
[1778265214673,21.14,80268.68,1.55,-0.24097,0.00028,16.34801]
[1778265214888,21.14,80269.45,1.55,-0.24076,0.00028,16.34035]
[1778265217984,21.14,80269.48,1.55,-0.24076,0.00028,16.3402]
[1778265218914,21.14,80270.09,1.55,-0.24059,0.00028,16.33416]
[1778265219232,21.14,80270.09,1.55,-0.24059,0.00028,16.33416]
[1778265219922,21.14,80270.36,1.55,-0.24052,0.00028,16.3315]
[1778265224955,21.14,80270.36,1.55,-0.24053,0.00028,16.33188]
[1778265229989,21.15,80271.61,1.55,-0.24019,0.00028,16.3196]
[1778265235040,21.15,80271.65,1.55,-0.24019,0.00028,16.31966]
[1778265235694,21.15,80271.65,1.55,-0.24019,0.00028,16.31966]
[1778265235724,21.15,80271.65,1.55,-0.24019,0.00028,16.31966]
[1778265235741,21.15,80271.65,1.55,-0.24019,0.00028,16.31966]
[1778265236048,21.15,80274.2,1.55,-0.23948,0.00028,16.29381]
[1778265237994,21.15,80279.17,1.55,-0.2381,0.00028,16.24326]
[1778265242632,21.15,80280.27,1.55,-0.23782,0.00028,16.23302]
[1778265243730,21.15,80279.82,1.55,-0.23794,0.00028,16.23762]
[1778265243831,21.15,80278.71,1.55,-0.23826,0.00028,16.24916]
[1778265246853,21.15,80275.51,1.55,-0.23916,0.00028,16.28215]
[1778265246954,21.15,80274.61,1.55,-0.23942,0.00028,16.2916]
[1778265251848,21.15,80274.14,1.55,-0.23956,0.00028,16.2968]
[1778265251856,21.15,80274.14,1.55,-0.23956,0.00028,16.2968]
[1778265251873,21.15,80274.14,1.55,-0.23956,0.00028,16.2968]
[1778265252067,21.15,80274.36,1.55,-0.23951,0.00028,16.29482]
[1778265252118,21.15,80274.36,1.55,-0.23951,0.00028,16.29482]
[1778265252168,21.15,80274.36,1.55,-0.23951,0.00028,16.29482]
[1778265252919,21.15,80274.36,1.55,-0.23951,0.00028,16.29482]
[1778265252951,21.15,80274.36,1.55,-0.23951,0.00028,16.29482]
[1778265253557,21.15,80273.19,1.55,-0.23984,0.00028,16.30684]
[1778265253590,21.15,80273.19,1.55,-0.23984,0.00028,16.30684]
[1778265255767,21.15,80271.07,1.55,-0.24043,0.00028,16.32841]
[1778265255801,21.15,80271.07,1.55,-0.24043,0.00028,16.32841]
[1778265257018,21.15,80265.59,1.55,-0.24197,0.00028,16.38418]
[1778265257046,21.15,80265.59,1.55,-0.24197,0.00028,16.38418]
[1778265257925,21.15,80261.88,1.55,-0.24302,0.00028,16.42177]
[1778265258160,21.15,80261.88,1.55,-0.24302,0.00028,16.42177]
[1778265258262,21.16,80254.55,1.55,-0.2451,0.00028,16.49579]
[1778265260470,21.16,80254.55,1.55,-0.2451,0.00028,16.49588]
[1778265260484,21.16,80253.78,1.55,-0.24532,0.00028,16.50369]
[1778265263193,21.16,80253.98,1.55,-0.24526,0.00028,16.50175]
[1778265263195,21.16,80253.98,1.55,-0.24526,0.00028,16.50175]
[1778265263238,21.16,80253.52,1.55,-0.2454,0.00028,16.5065]
[1778265266323,21.16,80254.13,1.55,-0.24522,0.00028,16.50023]
[1778265267051,21.16,80254.13,1.55,-0.24522,0.00028,16.50023]
[1778265267029,21.16,80254.13,1.55,-0.24522,0.00028,16.50009]
[1778265267292,21.16,80254.13,1.55,-0.24522,0.00028,16.50009]
[1778265267296,21.16,80254.13,1.55,-0.24522,0.00028,16.50009]
[1778265267323,21.16,80254.13,1.55,-0.24522,0.00028,16.50009]
[1778265267732,21.16,80254.13,1.55,-0.24522,0.00028,16.50009]
[1778265267815,21.16,80253.94,1.55,-0.24527,0.00028,16.502]
[1778265269232,21.16,80254.07,1.55,-0.24523,0.00028,16.50061]
[1778265269280,21.15,80254.27,1.55,-0.24517,0.00028,16.49853]
[1778265271407,21.15,80254.27,1.55,-0.24517,0.00028,16.49853]
[1778265271461,21.15,80254.41,1.55,-0.24508,0.00028,16.49159]
[1778265272403,21.15,80254.41,1.55,-0.24508,0.00028,16.49159]
[1778265272446,21.15,80254.41,1.55,-0.24508,0.00028,16.49159]
[1778265272459,21.15,80254.99,1.55,-0.24492,0.00028,16.48582]
[1778265273750,21.15,80254.99,1.55,-0.24492,0.00028,16.48582]
[1778265273786,21.15,80254.99,1.55,-0.24492,0.00028,16.48582]
[1778265273799,21.15,80255.33,1.55,-0.24483,0.00028,16.48248]
[1778265275825,21.16,80255.33,1.55,-0.24483,0.00028,16.48255]
[1778265275877,21.16,80255.33,1.55,-0.24483,0.00028,16.48255]
[1778265275926,21.16,80255.51,1.55,-0.24478,0.00028,16.48089]
[1778265277475,21.16,80255.51,1.55,-0.24478,0.00028,16.48089]
[1778265277501,21.16,80255.51,1.55,-0.24478,0.00028,16.48089]
[1778265277540,21.16,80255.51,1.55,-0.24478,0.00028,16.48096]
[1778265283378,21.16,80256.14,1.55,-0.24462,0.00028,16.47508]
[1778265284306,21.16,80256.14,1.55,-0.24462,0.00028,16.47508]
[1778265284337,21.16,80256.3,1.55,-0.24457,0.00028,16.47355]
[1778265289420,21.16,80254.85,1.55,-0.24501,0.00028,16.4891]
[1778265290634,21.16,80254.85,1.55,-0.24501,0.00028,16.4891]
[1778265290849,21.16,80254.85,1.55,-0.24501,0.00028,16.4891]
[1778265290861,21.16,80254.85,1.55,-0.24501,0.00028,16.4891]
[1778265290900,21.16,80254.85,1.55,-0.24501,0.00028,16.4891]
[1778265291287,21.16,80255.01,1.55,-0.24497,0.00028,16.4877]
[1778265291434,21.16,80255.01,1.55,-0.24498,0.00028,16.48791]
[1778265292638,21.16,80255.01,1.55,-0.24498,0.00028,16.48791]
[1778265292648,21.16,80240.41,1.55,-0.24913,0.00029,16.63396]
[1778265294473,21.16,80240.41,1.55,-0.24914,0.00029,16.63401]
[1778265294990,21.16,80239.67,1.55,-0.24935,0.00029,16.64148]
[1778265298400,21.16,80238.55,1.55,-0.24967,0.00029,16.65272]
[1778265299045,21.16,80238.07,1.55,-0.24982,0.00029,16.6576]
[1778265299193,21.16,80238.07,1.55,-0.24982,0.00029,16.6576]
[1778265299490,21.16,80238.07,1.55,-0.24982,0.00029,16.6576]
[1778265301527,21.16,80229.73,1.55,-0.25222,0.00029,16.7404]
[1778265306539,21.17,80232.04,1.55,-0.25157,0.00029,16.71832]
[1778265311575,21.17,80230.45,1.55,-0.25205,0.00029,16.73475]
[1778265316610,21.17,80231.73,1.55,-0.2517,0.00029,16.72283]
[1778265318737,21.17,80230.51,1.55,-0.25206,0.00029,16.73501]
[1778265319119,21.17,80230.51,1.55,-0.25206,0.00029,16.73501]
[1778265319873,21.17,80228.07,1.55,-0.25277,0.00029,16.75944]
[1778265320019,21.17,80228.07,1.55,-0.25277,0.00029,16.75944]
[1778265320051,21.17,80228.07,1.55,-0.25277,0.00029,16.75944]
[1778265320060,21.17,80222.26,1.55,-0.25445,0.00029,16.81673]
[1778265320994,21.17,80222.26,1.55,-0.25445,0.00029,16.81673]
[1778265321469,21.17,80221.8,1.55,-0.25459,0.00029,16.8214]
[1778265321646,21.17,80221.8,1.55,-0.25459,0.00029,16.8214]
[1778265322174,21.17,80221.8,1.55,-0.25459,0.00029,16.8214]
[1778265322211,21.17,80221.8,1.55,-0.25459,0.00029,16.8214]
[1778265323061,21.17,80226.91,1.55,-0.25313,0.00029,16.77158]
[1778265328122,21.17,80228.43,1.55,-0.25271,0.00029,16.75726]
[1778265331720,21.18,80235.66,1.55,-0.25059,0.00029,16.68077]
[1778265336751,21.18,80235.42,1.55,-0.25068,0.00029,16.68391]
[1778265341786,21.18,80238.19,1.55,-0.24992,0.00029,16.65752]
[1778265342581,21.18,80238.19,1.55,-0.24992,0.00029,16.65752]
[1778265342627,21.18,80238.19,1.55,-0.24992,0.00029,16.65752]
[1778265342660,21.18,80238.19,1.55,-0.24992,0.00029,16.65752]
[1778265342807,21.18,80238.19,1.55,-0.24992,0.00029,16.65752]
[1778265342855,21.18,80238.19,1.55,-0.24992,0.00029,16.65752]
[1778265342957,21.18,80240.24,1.55,-0.24934,0.00029,16.6374]
[1778265347202,21.18,80241.69,1.55,-0.24895,0.00029,16.62385]
[1778265347231,21.18,80241.69,1.55,-0.24895,0.00029,16.62385]
[1778265352923,21.19,80241.58,1.55,-0.249,0.00029,16.62557]
[1778265353874,21.19,80241.74,1.55,-0.24895,0.00029,16.6241]
[1778265353915,21.19,80241.74,1.55,-0.24895,0.00029,16.6241]
[1778265354016,21.19,80241.58,1.55,-0.249,0.00029,16.6258]
[1778265359913,21.19,80237.18,1.55,-0.25028,0.00029,16.66996]
[1778265364417,21.19,80236.52,1.55,-0.25047,0.00029,16.67681]
[1778265364446,21.19,80236.52,1.55,-0.25047,0.00029,16.67681]
[1778265364629,21.19,80236.52,1.55,-0.25047,0.00029,16.67681]
[1778265364895,21.19,80236.52,1.55,-0.25047,0.00029,16.67681]
[1778265364951,21.19,80236.52,1.55,-0.25047,0.00029,16.67681]
[1778265364995,21.19,80231.33,1.55,-0.25196,0.00029,16.72817]
[1778265369999,21.19,80225.74,1.55,-0.25359,0.00029,16.78375]
[1778265370042,21.19,80225.74,1.55,-0.25359,0.00029,16.78375]
[1778265370100,21.19,80221.88,1.55,-0.25471,0.00029,16.82191]
[1778265372402,21.19,80220.31,1.55,-0.25517,0.00029,16.83745]
[1778265372452,21.19,80220.31,1.55,-0.25517,0.00029,16.83745]
[1778265373195,21.19,80220.31,1.55,-0.25517,0.00029,16.83745]
[1778265372553,21.19,80220.08,1.55,-0.25525,0.00029,16.83986]
[1778265373222,21.19,80220.08,1.55,-0.25525,0.00029,16.83986]
[1778265373938,21.19,80220.08,1.55,-0.25525,0.00029,16.83986]
[1778265373989,21.19,80220.08,1.55,-0.25525,0.00029,16.83986]
[1778265374591,21.19,80220.48,1.55,-0.25513,0.00029,16.83612]
[1778265374623,21.19,80220.48,1.55,-0.25513,0.00029,16.83612]
[1778265375020,21.19,80220.26,1.55,-0.25521,0.00029,16.83858]
[1778265375268,21.19,80220.26,1.55,-0.25521,0.00029,16.83858]
[1778265375334,21.19,80220.26,1.55,-0.25521,0.00029,16.83858]
[1778265375535,21.19,80220.26,1.55,-0.25521,0.00029,16.83858]
[1778265375580,21.19,80220.26,1.55,-0.25521,0.00029,16.83858]
[1778265376027,21.19,80219.66,1.55,-0.25539,0.00029,16.84468]
[1778265378041,21.2,80209.32,1.55,-0.2584,0.00029,16.94553]
[1778265383156,21.2,80205.94,1.55,-0.2594,0.00029,16.97874]
[1778265383190,21.2,80205.94,1.55,-0.2594,0.00029,16.97874]
[1778265383291,21.2,80204.39,1.55,-0.25985,0.00029,16.99382]
[1778265385976,21.2,80202.98,1.55,-0.26027,0.00029,17.00765]
[1778265391132,21.2,80197.11,1.55,-0.26196,0.00029,17.0593]
[1778265392248,21.2,80197.31,1.55,-0.26191,0.00029,17.05749]
[1778265396084,21.2,80195.76,1.55,-0.26237,0.00029,17.07252]
[1778265396129,21.2,80195.76,1.55,-0.26237,0.00029,17.07252]
[1778265396226,21.2,80195.25,1.55,-0.26253,0.00029,17.07764]
[1778265396839,21.2,80195.25,1.55,-0.26253,0.00029,17.07764]
[1778265396879,21.2,80195.25,1.55,-0.26253,0.00029,17.07764]
[1778265397180,21.2,80195.25,1.55,-0.26253,0.00029,17.0778]
[1778265399147,21.2,80194.48,1.55,-0.26276,0.00029,17.08531]
[1778265399167,21.2,80194.48,1.55,-0.26276,0.00029,17.08531]
[1778265400202,21.2,80193.93,1.55,-0.26293,0.00029,17.09075]
[1778265402082,21.2,80195.43,1.55,-0.26249,0.00029,17.07646]
[1778265407582,21.21,80197.2,1.55,-0.26199,0.00029,17.06032]
[1778265409646,21.21,80195.99,1.55,-0.26236,0.00029,17.0722]
[1778265409673,21.21,80195.99,1.55,-0.26236,0.00029,17.0722]
[1778265409708,21.21,80195.17,1.55,-0.2626,0.00029,17.08019]
[1778265416067,21.21,80194.48,1.55,-0.26283,0.00029,17.08752]
[1778265421348,21.21,80199.42,1.55,-0.26141,0.00029,17.0413]
[1778265423679,21.21,80198.6,1.55,-0.26166,0.00029,17.0493]
[1778265428401,21.21,80201.06,1.55,-0.26094,0.00029,17.02594]
[1778265430981,21.21,80197.33,1.55,-0.26204,0.00029,17.0617]
[1778265430985,21.21,80196.96,1.55,-0.26214,0.00029,17.06524]
[1778265436453,21.21,80198.27,1.55,-0.26176,0.00029,17.05257]
[1778265438369,21.21,80198.27,1.55,-0.26176,0.00029,17.05257]
[1778265438746,21.21,80198.27,1.55,-0.26176,0.00029,17.05257]
[1778265438847,21.21,80197.77,1.55,-0.2619,0.00029,17.05732]
[1778265441235,21.22,80194.29,1.55,-0.26293,0.00029,17.09086]
[1778265441488,21.22,80190.89,1.55,-0.26394,0.00029,17.12359]
[1778265444026,21.22,80186.88,1.55,-0.26513,0.00029,17.16185]
[1778265445706,21.22,80184.0,1.55,-0.26599,0.0003,17.18958]
[1778265448145,21.22,80174.44,1.55,-0.26883,0.0003,17.27974]
[1778265453769,21.22,80176.6,1.55,-0.26815,0.0003,17.25456]
[1778265458848,21.22,80172.32,1.55,-0.26944,0.0003,17.29516]
[1778265461069,21.22,80172.4,1.55,-0.26942,0.0003,17.29465]
[1778265461086,21.22,80172.4,1.55,-0.26942,0.0003,17.29465]
[1778265461116,21.22,80172.4,1.55,-0.26942,0.0003,17.29465]
[1778265461272,21.22,80172.4,1.55,-0.26942,0.0003,17.29465]
[1778265461261,21.22,80167.1,1.55,-0.271,0.0003,17.34408]
[1778265463152,21.22,80167.1,1.55,-0.271,0.0003,17.34409]
[1778265463253,21.22,80161.47,1.55,-0.27269,0.0003,17.3965]
[1778265463815,21.22,80161.47,1.55,-0.27269,0.0003,17.3965]
[1778265469690,21.22,80161.41,1.55,-0.27271,0.0003,17.39728]
[1778265472263,21.22,80161.09,1.55,-0.27281,0.0003,17.40029]
[1778265472710,21.22,80161.35,1.55,-0.27273,0.0003,17.39792]
[1778265474266,21.22,80161.35,1.55,-0.27273,0.0003,17.39792]
[1778265474292,21.22,80161.35,1.55,-0.27273,0.0003,17.39792]
[1778265480020,21.23,80162.05,1.55,-0.27253,0.0003,17.39162]
[1778265480301,21.23,80162.05,1.55,-0.27253,0.0003,17.39162]
[1778265480244,21.23,80161.61,1.55,-0.27266,0.0003,17.39572]
[1778265480432,21.23,80161.61,1.55,-0.27266,0.0003,17.39572]
[1778265480646,21.23,80161.61,1.55,-0.27266,0.0003,17.39572]
[1778265480679,21.23,80161.61,1.55,-0.27266,0.0003,17.39572]
[1778265480767,21.23,80161.67,1.55,-0.27264,0.0003,17.3952]
[1778265481514,21.23,80161.67,1.55,-0.27264,0.0003,17.3952]
[1778265481542,21.23,80161.67,1.55,-0.27264,0.0003,17.3952]
[1778265482054,21.23,80161.67,1.55,-0.27264,0.0003,17.3952]
[1778265482208,21.23,80161.67,1.55,-0.27264,0.0003,17.3952]
[1778265482228,21.23,80155.27,1.55,-0.27456,0.0003,17.45424]
[1778265482753,21.23,80155.27,1.55,-0.27456,0.0003,17.45424]
[1778265482794,21.23,80155.27,1.55,-0.27456,0.0003,17.45424]
[1778265485171,21.23,80163.4,1.55,-0.27213,0.0003,17.37931]
[1778265485704,21.23,80164.96,1.55,-0.27167,0.0003,17.36484]
[1778265485805,21.23,80164.71,1.55,-0.27174,0.0003,17.3672]
[1778265487205,21.23,80164.71,1.55,-0.27174,0.0003,17.3672]
[1778265487280,21.23,80164.71,1.55,-0.27174,0.0003,17.3672]
[1778265487325,21.23,80164.27,1.55,-0.27187,0.0003,17.37133]
[1778265489424,21.23,80161.0,1.55,-0.27285,0.0003,17.40159]
[1778265489508,21.23,80161.0,1.55,-0.27285,0.0003,17.40159]
[1778265489829,21.23,80159.38,1.55,-0.27333,0.0003,17.41648]
[1778265492255,21.23,80158.86,1.55,-0.27349,0.0003,17.42117]
[1778265492305,21.22,80158.59,1.55,-0.27356,0.0003,17.42345]
[1778265492624,21.22,80158.59,1.55,-0.27356,0.0003,17.42345]
[1778265492651,21.22,80158.59,1.55,-0.27356,0.0003,17.42345]
[1778265496095,21.22,80157.69,1.55,-0.27382,0.0003,17.43153]
[1778265497410,21.22,80162.46,1.55,-0.27239,0.0003,17.38742]
[1778265499398,21.22,80164.81,1.55,-0.27169,0.0003,17.36562]
[1778265501463,21.22,80164.71,1.55,-0.27172,0.0003,17.36662]
[1778265504474,21.22,80165.24,1.55,-0.27157,0.0003,17.36179]
[1778265504496,21.22,80165.24,1.55,-0.27157,0.0003,17.36179]
[1778265504520,21.22,80165.24,1.55,-0.27157,0.0003,17.36179]
[1778265504547,21.22,80165.24,1.55,-0.27157,0.0003,17.36179]
[1778265508667,21.22,80168.07,1.55,-0.27073,0.0003,17.33568]
[1778265508964,21.23,80168.9,1.55,-0.27049,0.0003,17.32801]
[1778265509439,21.23,80168.9,1.55,-0.27049,0.0003,17.32801]
[1778265510278,21.23,80168.9,1.55,-0.27049,0.0003,17.32801]
[1778265517849,21.23,80168.39,1.55,-0.27061,0.0003,17.32796]
[1778265518040,21.23,80168.32,1.55,-0.27063,0.0003,17.32866]
[1778265518820,21.23,80168.32,1.55,-0.27063,0.0003,17.32866]
[1778265518833,21.23,80168.32,1.55,-0.27063,0.0003,17.32866]
[1778265519480,21.23,80166.31,1.55,-0.27123,0.0003,17.34742]
[1778265519520,21.23,80166.31,1.55,-0.27123,0.0003,17.34742]
[1778265525084,21.23,80161.22,1.55,-0.27275,0.0003,17.39465]
[1778265530122,21.23,80162.69,1.55,-0.27231,0.0003,17.38103]
[1778265531004,21.23,80162.69,1.55,-0.27231,0.0003,17.38103]
[1778265531030,21.23,80162.69,1.55,-0.27231,0.0003,17.38103]
[1778265536162,21.23,80162.69,1.55,-0.27231,0.0003,17.38108]
[1778265541197,21.23,80164.4,1.55,-0.27181,0.0003,17.36532]
[1778265546232,21.23,80164.25,1.55,-0.27186,0.0003,17.36686]
[1778265551267,21.23,80165.98,1.55,-0.27135,0.0003,17.35097]
[1778265556356,21.23,80168.5,1.55,-0.2706,0.0003,17.32772]
[1778265556670,21.23,80168.5,1.55,-0.2706,0.0003,17.32772]
[1778265557309,21.23,80168.9,1.55,-0.27048,0.0003,17.32413]
[1778265558352,21.23,80168.9,1.55,-0.27048,0.0003,17.32413]
[1778265558760,21.23,80169.25,1.55,-0.27038,0.0003,17.321]
[1778265558787,21.23,80169.25,1.55,-0.27038,0.0003,17.321]
[1778265560279,21.23,80169.25,1.55,-0.27038,0.0003,17.32098]
[1778265560305,21.23,80169.25,1.55,-0.27038,0.0003,17.32098]
[1778265560339,21.23,80173.58,1.55,-0.2691,0.0003,17.28056]
[1778265561082,21.23,80173.58,1.55,-0.2691,0.0003,17.28056]
[1778265561111,21.23,80173.58,1.55,-0.2691,0.0003,17.28056]
[1778265561337,21.23,80173.58,1.55,-0.2691,0.0003,17.28058]
[1778265566371,21.23,80174.25,1.55,-0.2689,0.0003,17.27442]
[1778265571408,21.23,80171.12,1.55,-0.26979,0.0003,17.29844]
[1778265574329,21.23,80171.35,1.55,-0.26972,0.0003,17.2963]
[1778265574348,21.23,80171.35,1.55,-0.26972,0.0003,17.2963]
[1778265574356,21.23,80171.35,1.55,-0.26972,0.0003,17.2963]
[1778265574407,21.23,80171.35,1.55,-0.26972,0.0003,17.2963]
[1778265574427,21.23,80171.32,1.55,-0.26973,0.0003,17.29658]
[1778265574501,21.23,80171.32,1.55,-0.26973,0.0003,17.29658]
[1778265575275,21.23,80171.32,1.55,-0.26973,0.0003,17.29658]
[1778265575329,21.23,80171.32,1.55,-0.26973,0.0003,17.29658]
[1778265575434,21.23,80183.69,1.55,-0.26606,0.0003,17.18043]
[1778265575676,21.23,80183.69,1.55,-0.26606,0.0003,17.18043]
[1778265576442,21.23,80190.66,1.55,-0.264,0.00029,17.11422]
[1778265576468,21.23,80190.66,1.55,-0.264,0.00029,17.11422]
[1778265576491,21.23,80190.66,1.55,-0.264,0.00029,17.11422]
[1778265577356,21.23,80190.66,1.55,-0.264,0.00029,17.11422]
[1778265577448,21.23,80198.94,1.55,-0.26158,0.00029,17.03526]
[1778265578169,21.23,80198.94,1.55,-0.26158,0.00029,17.03526]
[1778265578203,21.23,80198.94,1.55,-0.26158,0.00029,17.03526]
[1778265578456,21.23,80199.33,1.55,-0.26146,0.00029,17.03155]
[1778265580277,21.23,80199.33,1.55,-0.26146,0.00029,17.03155]
[1778265580349,21.23,80199.33,1.55,-0.26146,0.00029,17.03155]
[1778265580359,21.23,80201.25,1.55,-0.2609,0.00029,17.01316]
[1778265580505,21.23,80201.25,1.55,-0.2609,0.00029,17.01316]
[1778265580627,21.23,80201.25,1.55,-0.2609,0.00029,17.01316]
[1778265583601,21.23,80194.89,1.55,-0.26276,0.00029,17.07392]
[1778265583659,21.23,80194.89,1.55,-0.26276,0.00029,17.07392]
[1778265588659,21.23,80194.41,1.55,-0.2629,0.00029,17.07856]
[1778265588696,21.23,80194.41,1.55,-0.2629,0.00029,17.07856]
[1778265590918,21.23,80193.4,1.55,-0.2632,0.00029,17.08827]
[1778265590921,21.23,80193.78,1.55,-0.26309,0.00029,17.08469]
[1778265595443,21.23,80194.57,1.55,-0.26286,0.00029,17.0772]
[1778265595576,21.23,80193.56,1.55,-0.26316,0.00029,17.08685]
[1778265597434,21.23,80193.56,1.55,-0.26316,0.00029,17.08685]
[1778265597454,21.23,80193.56,1.55,-0.26316,0.00029,17.08685]
[1778265598141,21.23,80200.81,1.55,-0.26104,0.00029,17.01759]
[1778265598720,21.23,80200.81,1.55,-0.26104,0.00029,17.01759]
[1778265598755,21.23,80200.81,1.55,-0.26104,0.00029,17.01759]
[1778265598796,21.23,80202.72,1.55,-0.26048,0.00029,16.99934]
[1778265600258,21.23,80202.72,1.55,-0.26048,0.00029,16.99934]
[1778265600279,21.23,80202.72,1.55,-0.26048,0.00029,16.99934]
[1778265600350,21.23,80205.43,1.55,-0.25969,0.00029,16.97337]
[1778265601794,21.23,80205.88,1.55,-0.25956,0.00029,16.96916]
[1778265601827,21.23,80205.88,1.55,-0.25956,0.00029,16.96916]
[1778265601870,21.23,80205.0,1.55,-0.25982,0.00029,16.97774]
[1778265608218,21.23,80205.86,1.55,-0.25959,0.00029,16.96998]
[1778265610209,21.23,80205.86,1.55,-0.25959,0.00029,16.96998]
[1778265611086,21.23,80205.86,1.55,-0.25959,0.00029,16.97015]
[1778265615716,21.24,80198.97,1.55,-0.26162,0.00029,17.03684]
[1778265619588,21.24,80197.01,1.55,-0.2622,0.00029,17.0558]
[1778265619790,21.24,80197.01,1.55,-0.2622,0.00029,17.0558]
[1778265619950,21.24,80197.34,1.55,-0.26211,0.00029,17.05272]
[1778265620556,21.24,80197.34,1.55,-0.26211,0.00029,17.05272]
[1778265621351,21.24,80197.34,1.55,-0.26211,0.00029,17.05272]
[1778265628651,21.24,80190.67,1.55,-0.2641,0.00029,17.11736]
[1778265628695,21.24,80190.67,1.55,-0.2641,0.00029,17.11736]
[1778265628825,21.24,80190.67,1.55,-0.2641,0.00029,17.11736]
[1778265628927,21.24,80190.67,1.55,-0.2641,0.00029,17.11736]
[1778265628981,21.24,80190.67,1.55,-0.2641,0.00029,17.11736]
[1778265629055,21.24,80190.67,1.55,-0.2641,0.00029,17.11736]
[1778265629194,21.24,80182.44,1.55,-0.26653,0.0003,17.19525]
[1778265630305,21.24,80182.44,1.55,-0.26653,0.0003,17.19525]
[1778265630405,21.24,80174.43,1.55,-0.2689,0.0003,17.27067]
[1778265631816,21.24,80174.43,1.55,-0.26891,0.0003,17.27079]
[1778265631849,21.24,80174.43,1.55,-0.26891,0.0003,17.27079]
[1778265631883,21.24,80174.43,1.55,-0.26891,0.0003,17.27079]
[1778265632190,21.24,80167.44,1.55,-0.27095,0.0003,17.33081]
[1778265633053,21.24,80167.44,1.55,-0.27095,0.0003,17.33081]
[1778265633091,21.24,80167.44,1.55,-0.27095,0.0003,17.33081]
[1778265634484,21.24,80166.94,1.55,-0.2711,0.0003,17.33551]
[1778265641678,21.24,80164.71,1.55,-0.27177,0.0003,17.35636]
[1778265642072,21.24,80164.71,1.55,-0.27177,0.0003,17.35636]
[1778265642095,21.24,80164.71,1.55,-0.27177,0.0003,17.35636]
[1778265642102,21.24,80167.05,1.55,-0.27107,0.0003,17.33465]
[1778265642867,21.24,80167.05,1.55,-0.27107,0.0003,17.33465]
[1778265642876,21.24,80167.05,1.55,-0.27107,0.0003,17.33465]
[1778265642889,21.24,80167.05,1.55,-0.27107,0.0003,17.33465]
[1778265643397,21.24,80167.05,1.55,-0.27107,0.0003,17.33465]
[1778265643407,21.24,80167.36,1.55,-0.27098,0.0003,17.33179]
[1778265648498,21.24,80168.55,1.55,-0.27061,0.0003,17.32035]
[1778265650555,21.24,80167.83,1.55,-0.27082,0.0003,17.32694]
[1778265650564,21.24,80167.83,1.55,-0.27082,0.0003,17.32694]
[1778265651016,21.24,80163.55,1.55,-0.2721,0.0003,17.36666]
[1778265654456,21.24,80162.66,1.55,-0.27237,0.0003,17.37494]
[1778265654506,21.24,80162.12,1.55,-0.27253,0.0003,17.37995]
[1778265660035,21.24,80162.99,1.55,-0.27227,0.0003,17.37204]
[1778265661244,21.24,80162.99,1.55,-0.27227,0.0003,17.37204]
[1778265661279,21.24,80162.99,1.55,-0.27227,0.0003,17.37204]
[1778265663817,21.24,80161.85,1.55,-0.27262,0.0003,17.38267]
[1778265663840,21.24,80161.85,1.55,-0.27262,0.0003,17.38267]
[1778265664062,21.24,80162.2,1.55,-0.27251,0.0003,17.37946]
[1778265667375,21.24,80159.46,1.55,-0.27335,0.0003,17.40533]
[1778265667476,21.24,80159.59,1.55,-0.27332,0.0003,17.4043]
[1778265667648,21.24,80159.59,1.55,-0.27332,0.0003,17.4043]
[1778265667778,21.24,80159.59,1.55,-0.27332,0.0003,17.4043]
[1778265668091,21.24,80159.79,1.55,-0.27326,0.0003,17.40245]
[1778265669329,21.24,80159.79,1.55,-0.27326,0.0003,17.40245]
[1778265669430,21.25,80151.34,1.55,-0.2758,0.0003,17.48029]
[1778265670219,21.25,80151.34,1.55,-0.2758,0.0003,17.48029]
[1778265670268,21.25,80153.11,1.55,-0.27527,0.0003,17.46424]
[1778265670829,21.25,80153.11,1.55,-0.27527,0.0003,17.46424]
[1778265671113,21.25,80153.11,1.55,-0.27527,0.0003,17.46438]
[1778265672250,21.25,80153.11,1.55,-0.27527,0.0003,17.46438]
[1778265672476,21.25,80153.11,1.55,-0.27527,0.0003,17.46438]
[1778265672506,21.25,80153.11,1.55,-0.27527,0.0003,17.46438]
[1778265672520,21.25,80158.12,1.55,-0.27378,0.0003,17.41848]
[1778265673295,21.25,80158.12,1.55,-0.27378,0.0003,17.41848]
[1778265673327,21.25,80158.12,1.55,-0.27378,0.0003,17.41848]
[1778265673558,21.25,80162.26,1.55,-0.27254,0.0003,17.38022]
[1778265674023,21.25,80162.26,1.55,-0.27254,0.0003,17.38022]
[1778265674035,21.25,80162.26,1.55,-0.27254,0.0003,17.38022]
[1778265674136,21.25,80162.47,1.55,-0.27247,0.0003,17.37828]
[1778265674879,21.25,80162.47,1.55,-0.27247,0.0003,17.37828]
[1778265675558,21.25,80163.92,1.55,-0.27204,0.0003,17.36498]
[1778265677624,21.25,80163.5,1.55,-0.27217,0.0003,17.36886]
[1778265677675,21.25,80163.5,1.55,-0.27217,0.0003,17.36886]
[1778265678164,21.25,80160.22,1.55,-0.27315,0.0003,17.39919]
[1778265678583,21.25,80160.22,1.55,-0.27315,0.0003,17.39919]
[1778265679003,21.25,80160.22,1.55,-0.27315,0.0003,17.39919]
[1778265680056,21.25,80158.96,1.55,-0.27353,0.0003,17.41096]
[1778265680223,21.25,80158.96,1.55,-0.27353,0.0003,17.41096]
[1778265680806,21.25,80153.93,1.55,-0.27504,0.0003,17.45733]
[1778265686219,21.25,80157.79,1.55,-0.27389,0.0003,17.42197]
[1778265687049,21.25,80157.79,1.55,-0.27389,0.0003,17.42197]
[1778265687133,21.25,80157.79,1.55,-0.27389,0.0003,17.42197]
[1778265687463,21.25,80152.74,1.55,-0.2754,0.0003,17.46831]
[1778265693462,21.25,80148.02,1.55,-0.27678,0.0003,17.50614]
[1778265693469,21.25,80148.02,1.55,-0.27678,0.0003,17.50614]
[1778265693485,21.25,80148.02,1.55,-0.27678,0.0003,17.50614]
[1778265693545,21.25,80142.35,1.55,-0.27849,0.0003,17.55768]
[1778265694258,21.25,80142.35,1.55,-0.27849,0.0003,17.55768]
[1778265694280,21.25,80142.35,1.55,-0.27849,0.0003,17.55768]
[1778265694359,21.25,80138.44,1.55,-0.27967,0.0003,17.59304]
[1778265695121,21.25,80138.44,1.55,-0.27967,0.0003,17.59304]
[1778265695139,21.25,80138.44,1.55,-0.27967,0.0003,17.59304]
[1778265695284,21.25,80138.44,1.55,-0.27967,0.0003,17.59305]
[1778265700320,21.25,80134.76,1.55,-0.28078,0.0003,17.62609]
[1778265704347,21.25,80141.62,1.55,-0.27871,0.0003,17.56416]
[1778265705730,21.25,80138.9,1.55,-0.27953,0.0003,17.58879]
[1778265705786,21.25,80138.9,1.55,-0.27953,0.0003,17.58879]
[1778265708394,21.25,80133.56,1.55,-0.28115,0.0003,17.6369]
[1778265708426,21.25,80133.56,1.55,-0.28115,0.0003,17.6369]
[1778265710114,21.25,80128.6,1.55,-0.28265,0.0003,17.68121]
[1778265711563,21.25,80127.7,1.55,-0.28293,0.0003,17.68917]
[1778265711591,21.25,80125.85,1.55,-0.28349,0.0003,17.70563]
[1778265713514,21.25,80125.85,1.55,-0.28349,0.0003,17.70563]
[1778265713557,21.25,80125.85,1.55,-0.28349,0.0003,17.70563]
[1778265713571,21.25,80121.45,1.55,-0.28483,0.00031,17.74474]
[1778265713819,21.25,80121.45,1.55,-0.28483,0.00031,17.74474]
[1778265714300,21.25,80121.45,1.55,-0.28483,0.00031,17.74474]
[1778265714461,21.25,80121.45,1.55,-0.28483,0.00031,17.74474]
[1778265714494,21.25,80121.45,1.55,-0.28483,0.00031,17.74474]
[1778265714563,21.25,80113.39,1.55,-0.2873,0.00031,17.81598]
[1778265715110,21.25,80113.39,1.55,-0.2873,0.00031,17.81598]
[1778265715261,21.25,80113.39,1.55,-0.2873,0.00031,17.81598]
[1778265715290,21.25,80113.39,1.55,-0.2873,0.00031,17.81598]
[1778265715451,21.25,80113.39,1.55,-0.2873,0.00031,17.81598]
[1778265715471,21.25,80113.39,1.55,-0.2873,0.00031,17.81598]
[1778265715943,21.25,80107.55,1.55,-0.2891,0.00031,17.86708]
[1778265716059,21.25,80107.55,1.55,-0.2891,0.00031,17.86708]
[1778265720950,21.25,80102.36,1.55,-0.29071,0.00031,17.91241]
[1778265725457,21.25,80106.27,1.55,-0.28951,0.00031,17.87868]
[1778265725497,21.25,80106.27,1.55,-0.28951,0.00031,17.87868]
[1778265725604,21.25,80105.74,1.55,-0.28967,0.00031,17.88336]
[1778265731536,21.25,80103.04,1.55,-0.29052,0.00031,17.90717]
[1778265733573,21.25,80102.14,1.55,-0.2908,0.00031,17.91501]
[1778265733613,21.25,80102.14,1.55,-0.2908,0.00031,17.91501]
[1778265734330,21.25,80102.52,1.55,-0.29068,0.00031,17.91177]
[1778265734383,21.25,80102.52,1.55,-0.29068,0.00031,17.91177]
[1778265735845,21.25,80103.39,1.55,-0.29042,0.00031,17.90433]
[1778265735930,21.25,80103.39,1.55,-0.29042,0.00031,17.90433]
[1778265735977,21.25,80103.39,1.55,-0.29042,0.00031,17.90433]
[1778265736551,21.25,80103.39,1.55,-0.29042,0.00031,17.90433]
[1778265736603,21.25,80103.39,1.55,-0.29042,0.00031,17.90433]
[1778265736606,21.25,80103.39,1.55,-0.29042,0.00031,17.90433]
[1778265736615,21.25,80104.92,1.55,-0.28995,0.00031,17.89107]
[1778265738224,21.25,80104.81,1.55,-0.28998,0.00031,17.89202]
[1778265738503,21.25,80104.81,1.55,-0.28998,0.00031,17.89202]
[1778265738540,21.25,80104.81,1.55,-0.28998,0.00031,17.89202]
[1778265738587,21.25,80111.58,1.55,-0.2879,0.00031,17.83295]
[1778265739505,21.25,80111.58,1.55,-0.2879,0.00031,17.83295]
[1778265739606,21.25,80122.9,1.55,-0.28443,0.00031,17.73308]
[1778265740516,21.25,80122.9,1.55,-0.28443,0.00031,17.73308]
[1778265740617,21.25,80127.52,1.55,-0.28302,0.0003,17.69191]
[1778265740871,21.25,80127.52,1.55,-0.28302,0.0003,17.69191]
[1778265740908,21.25,80127.52,1.55,-0.28302,0.0003,17.69191]
[1778265740937,21.25,80127.52,1.55,-0.28302,0.0003,17.69191]
[1778265741606,21.25,80127.64,1.55,-0.28298,0.0003,17.6908]
[1778265743620,21.25,80137.25,1.55,-0.28006,0.0003,17.60467]
[1778265748730,21.25,80138.45,1.55,-0.27969,0.0003,17.59368]
[1778265748771,21.25,80138.45,1.55,-0.27969,0.0003,17.59368]
[1778265748783,21.25,80137.7,1.55,-0.27992,0.0003,17.6004]
[1778265752172,21.25,80138.55,1.55,-0.27966,0.0003,17.59265]
[1778265752212,21.25,80138.55,1.55,-0.27966,0.0003,17.59265]
[1778265752216,21.25,80138.55,1.55,-0.27966,0.0003,17.59265]
[1778265752219,21.25,80138.55,1.55,-0.27966,0.0003,17.59265]
[1778265752368,21.25,80141.43,1.55,-0.27874,0.0003,17.56134]
[1778265753321,21.25,80141.43,1.55,-0.27874,0.0003,17.56134]
[1778265758216,21.25,80151.98,1.55,-0.27557,0.0003,17.46539]
[1778265758281,21.25,80153.03,1.55,-0.27525,0.0003,17.45591]
[1778265759699,21.25,80155.79,1.55,-0.27443,0.0003,17.43066]
[1778265762265,21.25,80154.96,1.55,-0.27468,0.0003,17.43831]
[1778265762909,21.25,80154.1,1.55,-0.27494,0.0003,17.44621]
[1778265763928,21.25,80153.96,1.55,-0.27498,0.0003,17.44748]
[1778265766843,21.25,80152.82,1.55,-0.27532,0.0003,17.45802]
[1778265768530,21.25,80153.94,1.55,-0.27499,0.0003,17.44779]
[1778265768576,21.25,80153.94,1.55,-0.27499,0.0003,17.44779]
[1778265768619,21.25,80162.9,1.55,-0.2723,0.0003,17.36518]
[1778265769181,21.25,80162.9,1.55,-0.2723,0.0003,17.36518]
[1778265769278,21.25,80162.9,1.55,-0.2723,0.0003,17.36518]
[1778265769306,21.25,80162.9,1.55,-0.2723,0.0003,17.36518]
[1778265770638,21.25,80166.15,1.55,-0.27133,0.0003,17.33507]
[1778265770677,21.25,80166.02,1.55,-0.27137,0.0003,17.33623]
[1778265774166,21.25,80165.88,1.55,-0.27141,0.0003,17.33737]
[1778265774188,21.25,80165.88,1.55,-0.27141,0.0003,17.33737]
[1778265777999,21.25,80165.83,1.55,-0.27141,0.0003,17.33763]
[1778265778042,21.25,80165.83,1.55,-0.27141,0.0003,17.33763]
[1778265778352,21.25,80165.83,1.55,-0.27141,0.0003,17.33763]
[1778265778527,21.25,80165.77,1.55,-0.27143,0.0003,17.33814]
[1778265779459,21.25,80165.77,1.55,-0.27143,0.0003,17.33814]
[1778265780642,21.25,80169.59,1.55,-0.27029,0.0003,17.30259]
[1778265780876,21.25,80172.49,1.55,-0.26943,0.0003,17.27556]
[1778265780898,21.25,80172.49,1.55,-0.26943,0.0003,17.27556]
[1778265781486,21.25,80173.31,1.55,-0.26918,0.0003,17.2679]
[1778265782519,21.25,80173.31,1.55,-0.26918,0.0003,17.2679]
[1778265782550,21.25,80173.31,1.55,-0.26918,0.0003,17.2679]
[1778265782651,21.25,80171.74,1.55,-0.26965,0.0003,17.28253]
[1778265785567,21.25,80172.14,1.55,-0.26953,0.0003,17.27874]
[1778265785583,21.25,80172.14,1.55,-0.26953,0.0003,17.27874]
[1778265785670,21.25,80172.14,1.55,-0.26953,0.0003,17.27874]
[1778265785650,21.25,80172.62,1.55,-0.26938,0.0003,17.27417]
[1778265785697,21.25,80172.62,1.55,-0.26938,0.0003,17.27417]
[1778265785759,21.25,80172.62,1.55,-0.26938,0.0003,17.27417]
[1778265785992,21.25,80172.62,1.55,-0.26938,0.0003,17.27417]
[1778265786775,21.25,80173.08,1.55,-0.26925,0.0003,17.26988]
[1778265787025,21.25,80172.97,1.55,-0.26928,0.0003,17.27087]
[1778265792521,21.25,80171.72,1.55,-0.26965,0.0003,17.28238]
[1778265798315,21.25,80170.81,1.55,-0.26991,0.0003,17.29059]
[1778265801578,21.25,80175.29,1.55,-0.26857,0.0003,17.24857]
[1778265803723,21.25,80174.61,1.55,-0.26878,0.0003,17.25506]
[1778265809081,21.25,80174.58,1.55,-0.2688,0.0003,17.25582]
[1778265813186,21.25,80174.49,1.55,-0.26879,0.0003,17.25164]
[1778265818631,21.25,80176.78,1.55,-0.26813,0.0003,17.23078]
[1778265824192,21.25,80175.22,1.55,-0.2686,0.0003,17.24556]
[1778265826152,21.25,80174.62,1.55,-0.26878,0.0003,17.2512]
[1778265831240,21.25,80171.26,1.55,-0.26978,0.0003,17.2827]
[1778265833256,21.25,80164.89,1.55,-0.27168,0.0003,17.342]
[1778265834784,21.25,80163.1,1.55,-0.27221,0.0003,17.35853]
[1778265834802,21.25,80163.1,1.55,-0.27221,0.0003,17.35853]
[1778265838264,21.25,80163.47,1.55,-0.2721,0.0003,17.35492]
[1778265838297,21.25,80163.47,1.55,-0.2721,0.0003,17.35492]
[1778265844333,21.25,80163.22,1.55,-0.27218,0.0003,17.35757]
[1778265849368,21.25,80165.93,1.55,-0.27138,0.0003,17.33275]
[1778265851391,21.25,80167.46,1.55,-0.27093,0.0003,17.31861]
[1778265857515,21.25,80164.94,1.55,-0.27168,0.0003,17.34201]
[1778265861312,21.25,80165.01,1.55,-0.27166,0.0003,17.34126]
[1778265861336,21.25,80165.01,1.55,-0.27166,0.0003,17.34126]
[1778265861699,21.26,80164.59,1.55,-0.27179,0.0003,17.34532]
[1778265867494,21.26,80165.71,1.55,-0.27146,0.0003,17.33534]
[1778265868199,21.26,80165.71,1.55,-0.27146,0.0003,17.33534]
[1778265872545,21.26,80166.16,1.55,-0.2713,0.0003,17.32629]
[1778265876469,21.26,80167.5,1.55,-0.27091,0.0003,17.31421]
[1778265877251,21.26,80167.63,1.55,-0.27088,0.0003,17.31321]
[1778265877306,21.26,80167.63,1.55,-0.27088,0.0003,17.31321]
[1778265880303,21.26,80163.83,1.55,-0.27202,0.0003,17.34862]
[1778265880317,21.26,80163.83,1.55,-0.27202,0.0003,17.34862]
[1778265883809,21.26,80161.21,1.55,-0.27281,0.0003,17.37325]
[1778265883817,21.26,80161.21,1.55,-0.27281,0.0003,17.37325]
[1778265883839,21.26,80161.21,1.55,-0.27281,0.0003,17.37325]
[1778265883898,21.26,80161.23,1.55,-0.27281,0.0003,17.3733]
[1778265889507,21.26,80162.27,1.55,-0.27252,0.0003,17.36416]
[1778265890556,21.26,80160.52,1.55,-0.27305,0.0003,17.38049]
[1778265890583,21.26,80160.52,1.55,-0.27305,0.0003,17.38049]
[1778265894025,21.27,80159.02,1.55,-0.27352,0.0003,17.39505]
[1778265894685,21.27,80159.12,1.55,-0.27349,0.0003,17.39426]
[1778265898901,21.27,80157.22,1.55,-0.27408,0.0003,17.41219]
[1778265899720,21.27,80157.69,1.55,-0.27394,0.0003,17.40797]
[1778265901991,21.27,80154.94,1.55,-0.27477,0.0003,17.43336]
[1778265902023,21.27,80154.94,1.55,-0.27477,0.0003,17.43336]
[1778265902357,21.27,80154.94,1.55,-0.27477,0.0003,17.43336]
[1778265904324,21.27,80157.49,1.55,-0.27401,0.0003,17.41012]
[1778265904336,21.27,80157.49,1.55,-0.27401,0.0003,17.41012]
[1778265904754,21.27,80159.19,1.55,-0.2735,0.0003,17.39458]
[1778265907275,21.27,80161.24,1.55,-0.2729,0.0003,17.37584]
[1778265907780,21.27,80161.29,1.55,-0.27288,0.0003,17.37542]
[1778265910312,21.27,80161.02,1.55,-0.27297,0.0003,17.378]
[1778265910322,21.27,80161.02,1.55,-0.27297,0.0003,17.378]
[1778265911102,21.27,80160.87,1.55,-0.27301,0.0003,17.37941]
[1778265911144,21.27,80160.87,1.55,-0.27301,0.0003,17.37941]
[1778265911809,21.27,80161.53,1.55,-0.27281,0.0003,17.37323]
[1778265912300,21.27,80161.53,1.55,-0.27281,0.0003,17.37323]
[1778265912336,21.27,80161.53,1.55,-0.27281,0.0003,17.37323]
[1778265912818,21.27,80162.78,1.55,-0.27243,0.0003,17.3616]
[1778265917851,21.27,80162.46,1.55,-0.27252,0.0003,17.36423]
[1778265923230,21.27,80164.6,1.55,-0.27188,0.0003,17.34438]
[1778265926404,21.27,80164.56,1.55,-0.2719,0.0003,17.3449]
[1778265926470,21.27,80163.91,1.55,-0.27209,0.0003,17.35096]
[1778265926883,21.27,80163.91,1.55,-0.27209,0.0003,17.35096]
[1778265927579,21.27,80163.91,1.55,-0.27209,0.0003,17.35096]
[1778265927589,21.27,80163.91,1.55,-0.27209,0.0003,17.35096]
[1778265930343,21.27,80169.96,1.55,-0.27029,0.0003,17.29489]
[1778265935384,21.27,80170.33,1.55,-0.27013,0.0003,17.28606]
[1778265936949,21.27,80170.09,1.55,-0.2702,0.0003,17.28825]
[1778265937055,21.27,80170.09,1.55,-0.2702,0.0003,17.28825]
[1778265937100,21.27,80170.09,1.55,-0.2702,0.0003,17.28825]
[1778265937124,21.27,80170.09,1.55,-0.2702,0.0003,17.28825]
[1778265937689,21.27,80171.05,1.55,-0.26992,0.0003,17.2793]
[1778265938723,21.27,80181.9,1.55,-0.2667,0.0003,17.17774]
[1778265942409,21.27,80179.68,1.55,-0.26736,0.0003,17.19872]
[1778265942454,21.27,80179.68,1.55,-0.26736,0.0003,17.19872]
[1778265943174,21.27,80179.63,1.55,-0.26738,0.0003,17.19924]
[1778265943221,21.27,80179.63,1.55,-0.26738,0.0003,17.19924]
[1778265943360,21.27,80179.63,1.55,-0.26738,0.0003,17.19924]
[1778265943691,21.27,80179.63,1.55,-0.26738,0.0003,17.19924]
[1778265943733,21.27,80179.63,1.55,-0.26738,0.0003,17.19924]
[1778265943792,21.27,80183.17,1.55,-0.26633,0.0003,17.16587]
[1778265949070,21.27,80184.69,1.55,-0.26588,0.0003,17.15167]
[1778265954105,21.27,80182.61,1.55,-0.2665,0.0003,17.17132]
[1778265957698,21.27,80181.63,1.55,-0.26678,0.0003,17.18045]
[1778265957700,21.27,80181.63,1.55,-0.26678,0.0003,17.18045]
[1778265963227,21.27,80181.7,1.55,-0.26675,0.0003,17.17948]
[1778265963258,21.27,80181.7,1.55,-0.26675,0.0003,17.17948]
[1778265963359,21.27,80181.97,1.55,-0.26667,0.0003,17.17694]
[1778265968686,21.27,80186.33,1.55,-0.26539,0.00029,17.13593]
[1778265968706,21.27,80186.33,1.55,-0.26539,0.00029,17.13593]
[1778265968787,21.27,80185.61,1.55,-0.26561,0.00029,17.14282]
[1778265969489,21.27,80185.61,1.55,-0.26561,0.00029,17.14282]
[1778265969499,21.27,80185.61,1.55,-0.26561,0.00029,17.14282]
[1778265969530,21.27,80185.32,1.55,-0.26569,0.00029,17.14555]
[1778265970265,21.27,80185.32,1.55,-0.26569,0.00029,17.14555]
[1778265970296,21.27,80185.32,1.55,-0.26569,0.00029,17.14555]
[1778265970597,21.27,80185.32,1.55,-0.26569,0.00029,17.14555]
[1778265970698,21.27,80184.9,1.55,-0.26581,0.0003,17.14953]
[1778265972419,21.27,80184.93,1.55,-0.26581,0.0003,17.14926]
[1778265972451,21.27,80184.93,1.55,-0.26581,0.0003,17.14926]
[1778265972520,21.27,80184.68,1.55,-0.26588,0.0003,17.15162]
[1778265973156,21.27,80184.68,1.55,-0.26588,0.0003,17.15162]
[1778265978273,21.27,80184.14,1.55,-0.26604,0.0003,17.15677]
[1778265983308,21.27,80182.96,1.55,-0.26639,0.0003,17.16789]
[1778265989350,21.27,80183.7,1.55,-0.26617,0.0003,17.16084]
[1778265994386,21.27,80182.76,1.55,-0.2664,0.0003,17.16432]
[1778265995623,21.27,80182.76,1.55,-0.2664,0.0003,17.16432]
[1778265995650,21.27,80182.76,1.55,-0.2664,0.0003,17.16432]
[1778266001439,21.27,80183.92,1.55,-0.26606,0.0003,17.15338]
[1778266003150,21.27,80183.98,1.55,-0.26604,0.0003,17.15279]
[1778266003170,21.27,80183.98,1.55,-0.26604,0.0003,17.15279]
[1778266003801,21.27,80183.98,1.55,-0.26604,0.0003,17.15279]
[1778266007482,21.27,80177.48,1.55,-0.26796,0.0003,17.21394]
[1778266009003,21.27,80178.13,1.55,-0.26777,0.0003,17.20784]
[1778266012231,21.27,80176.17,1.55,-0.26835,0.0003,17.22617]
[1778266017552,21.27,80176.77,1.55,-0.26816,0.0003,17.22027]
[1778266019103,21.27,80177.19,1.55,-0.26804,0.0003,17.21627]
[1778266024600,21.27,80181.47,1.55,-0.26676,0.0003,17.17576]
[1778266026215,21.27,80182.23,1.55,-0.26653,0.0003,17.16858]
[1778266026241,21.27,80182.23,1.55,-0.26653,0.0003,17.16858]
[1778266031013,21.27,80182.34,1.55,-0.2665,0.0003,17.16746]
[1778266031025,21.27,80182.34,1.55,-0.2665,0.0003,17.16746]
[1778266031149,21.27,80182.34,1.55,-0.2665,0.0003,17.16746]
[1778266031819,21.27,80175.24,1.55,-0.2686,0.0003,17.23406]
[1778266033978,21.27,80167.01,1.55,-0.27104,0.0003,17.31049]
[1778266036562,21.27,80167.01,1.55,-0.27103,0.0003,17.31032]
[1778266036599,21.27,80167.01,1.55,-0.27103,0.0003,17.31032]
[1778266036684,21.27,80166.95,1.55,-0.27105,0.0003,17.31083]
[1778266037589,21.27,80166.95,1.55,-0.27105,0.0003,17.31083]
[1778266040559,21.27,80160.85,1.55,-0.27287,0.0003,17.36718]
[1778266040613,21.27,80160.85,1.55,-0.27287,0.0003,17.36718]
[1778266040713,21.27,80160.06,1.55,-0.27311,0.0003,17.37448]
[1778266046572,21.27,80159.64,1.55,-0.27323,0.0003,17.37832]
[1778266046647,21.27,80159.64,1.55,-0.27323,0.0003,17.37832]
[1778266046757,21.27,80159.95,1.55,-0.27314,0.0003,17.37546]
[1778266051790,21.27,80159.23,1.55,-0.27331,0.0003,17.37675]
[1778266053273,21.27,80158.13,1.55,-0.27364,0.0003,17.3868]
[1778266053340,21.27,80158.13,1.55,-0.27364,0.0003,17.3868]
[1778266053502,21.27,80158.13,1.55,-0.27364,0.0003,17.3868]
[1778266053515,21.27,80158.13,1.55,-0.27364,0.0003,17.3868]
[1778266053913,21.27,80158.13,1.55,-0.27364,0.0003,17.3868]
[1778266053962,21.27,80149.06,1.55,-0.27636,0.0003,17.46985]
[1778266054120,21.27,80149.06,1.55,-0.27636,0.0003,17.46985]
[1778266054148,21.27,80149.06,1.55,-0.27636,0.0003,17.46985]
[1778266054811,21.27,80149.22,1.55,-0.27631,0.0003,17.46839]
[1778266056357,21.26,80144.62,1.55,-0.2777,0.0003,17.51021]
[1778266057979,21.26,80140.17,1.55,-0.27904,0.0003,17.55052]
[1778266057996,21.26,80137.73,1.55,-0.27978,0.0003,17.57244]
[1778266061860,21.26,80144.18,1.55,-0.27782,0.0003,17.51394]
[1778266062086,21.26,80144.18,1.55,-0.27782,0.0003,17.51394]
[1778266062866,21.26,80145.27,1.55,-0.27749,0.0003,17.50403]
[1778266067901,21.26,80149.88,1.55,-0.27609,0.0003,17.4616]
[1778266070668,21.26,80148.31,1.55,-0.27655,0.0003,17.47568]
[1778266070708,21.26,80148.31,1.55,-0.27655,0.0003,17.47568]
[1778266070922,21.26,80148.68,1.55,-0.27644,0.0003,17.47218]
[1778266072164,21.26,80150.94,1.55,-0.27575,0.0003,17.45144]
[1778266072681,21.26,80150.94,1.55,-0.27575,0.0003,17.45144]
[1778266072724,21.26,80150.94,1.55,-0.27575,0.0003,17.45144]
[1778266074179,21.26,80152.71,1.55,-0.27521,0.0003,17.43505]
[1778266074210,21.26,80152.71,1.55,-0.27521,0.0003,17.43505]
[1778266079524,21.26,80150.41,1.55,-0.27589,0.0003,17.45566]
[1778266084227,21.26,80148.25,1.55,-0.27653,0.0003,17.47506]
[1778266084269,21.26,80148.25,1.55,-0.27653,0.0003,17.47506]
[1778266085701,21.26,80148.29,1.55,-0.27652,0.0003,17.47463]
[1778266086621,21.26,80149.81,1.55,-0.27606,0.0003,17.4607]
[1778266087040,21.26,80148.61,1.55,-0.27642,0.0003,17.47158]
[1778266088606,21.26,80139.96,1.55,-0.27903,0.0003,17.55006]
[1778266094089,21.25,80137.97,1.55,-0.2796,0.0003,17.56721]
[1778266098004,21.25,80134.7,1.55,-0.28058,0.0003,17.59625]
[1778266098037,21.25,80134.7,1.55,-0.28058,0.0003,17.59625]
[1778266098018,21.25,80133.82,1.55,-0.28084,0.0003,17.60402]
[1778266098138,21.25,80133.81,1.55,-0.28085,0.0003,17.60411]
[1778266103151,21.25,80130.54,1.55,-0.28182,0.0003,17.63275]
[1778266106363,21.25,80130.13,1.55,-0.28193,0.0003,17.63618]
[1778266106404,21.25,80130.13,1.55,-0.28193,0.0003,17.63618]
[1778266106917,21.25,80130.84,1.55,-0.28171,0.0003,17.62959]
[1778266107778,21.25,80130.84,1.55,-0.28171,0.0003,17.62959]
[1778266107828,21.25,80130.84,1.55,-0.28171,0.0003,17.62959]
[1778266107883,21.25,80131.01,1.55,-0.28166,0.0003,17.62795]
[1778266109166,21.25,80129.85,1.55,-0.28201,0.0003,17.63834]
[1778266109207,21.25,80129.85,1.55,-0.28201,0.0003,17.63834]
[1778266109914,21.25,80129.85,1.55,-0.28201,0.0003,17.63834]
[1778266109965,21.25,80129.85,1.55,-0.28201,0.0003,17.63834]
[1778266112301,21.25,80127.62,1.55,-0.28263,0.0003,17.65267]
[1778266112346,21.25,80127.62,1.55,-0.28263,0.0003,17.65267]
[1778266112402,21.24,80129.47,1.55,-0.28206,0.0003,17.63601]
[1778266113655,21.24,80129.47,1.55,-0.28206,0.0003,17.63601]
[1778266113688,21.24,80129.47,1.55,-0.28206,0.0003,17.63601]
[1778266113757,21.24,80130.35,1.55,-0.28179,0.0003,17.62803]
[1778266115318,21.24,80130.35,1.55,-0.28179,0.0003,17.62793]
[1778266115339,21.24,80131.56,1.55,-0.28142,0.0003,17.61698]
[1778266120787,21.24,80130.15,1.55,-0.28184,0.0003,17.62924]
[1778266123106,21.24,80127.34,1.55,-0.28268,0.0003,17.65409]
[1778266123125,21.24,80127.34,1.55,-0.28268,0.0003,17.65409]
[1778266123776,21.24,80127.34,1.55,-0.28268,0.0003,17.65409]
[1778266123784,21.24,80125.52,1.55,-0.28323,0.00031,17.67022]
[1778266129075,21.24,80123.99,1.55,-0.28368,0.00031,17.68326]
[1778266129083,21.24,80123.99,1.55,-0.28368,0.00031,17.68326]
[1778266129133,21.24,80123.99,1.55,-0.28368,0.00031,17.68326]
[1778266129750,21.24,80123.99,1.55,-0.28368,0.00031,17.68326]
[1778266129768,21.24,80123.87,1.55,-0.28371,0.00031,17.68421]
[1778266131291,21.24,80123.51,1.55,-0.28382,0.00031,17.68729]
[1778266131327,21.24,80123.51,1.55,-0.28382,0.00031,17.68729]
[1778266136867,21.24,80120.25,1.55,-0.28479,0.00031,17.71557]
[1778266140202,21.23,80123.15,1.55,-0.28389,0.00031,17.68927]
[1778266140240,21.23,80123.15,1.55,-0.28389,0.00031,17.68927]
[1778266140421,21.23,80123.51,1.55,-0.28377,0.00031,17.68595]
[1778266142999,21.23,80133.35,1.55,-0.28077,0.0003,17.59762]
[1778266147577,21.23,80135.02,1.55,-0.28026,0.0003,17.58252]
[1778266147642,21.23,80134.65,1.55,-0.28037,0.0003,17.58583]
[1778266148529,21.23,80134.65,1.55,-0.28037,0.0003,17.58583]
[1778266149094,21.23,80132.78,1.55,-0.28093,0.0003,17.60261]
[1778266151909,21.23,80132.03,1.55,-0.28116,0.0003,17.6093]
[1778266151940,21.23,80132.03,1.55,-0.28116,0.0003,17.6093]
[1778266152129,21.23,80134.09,1.55,-0.28053,0.0003,17.59072]
[1778266153072,21.23,80147.36,1.55,-0.27651,0.0003,17.47025]
[1778266153618,21.23,80158.78,1.55,-0.27307,0.0003,17.36537]
[1778266154373,21.23,80158.78,1.55,-0.27307,0.0003,17.36537]
[1778266154520,21.23,80159.05,1.55,-0.27299,0.0003,17.36289]
[1778266156282,21.23,80159.37,1.55,-0.2729,0.0003,17.36004]
[1778266157167,21.23,80160.17,1.55,-0.27266,0.0003,17.35276]
[1778266157541,21.23,80160.05,1.55,-0.2727,0.0003,17.35399]
[1778266160405,21.23,80161.76,1.55,-0.2722,0.0003,17.33842]
[1778266166040,21.23,80161.82,1.55,-0.27219,0.0003,17.33825]
[1778266166554,21.23,80162.51,1.55,-0.27198,0.0003,17.33169]
[1778266166560,21.23,80162.51,1.55,-0.27198,0.0003,17.33169]
[1778266170645,21.23,80157.3,1.55,-0.27353,0.0003,17.37948]
[1778266172692,21.23,80158.22,1.55,-0.2732,0.0003,17.36543]
[1778266172804,21.23,80158.22,1.55,-0.2732,0.0003,17.36543]
[1778266172832,21.23,80158.22,1.55,-0.2732,0.0003,17.36543]
[1778266173588,21.23,80158.3,1.55,-0.27317,0.0003,17.36456]
[1778266173605,21.23,80158.3,1.55,-0.27317,0.0003,17.36456]
[1778266173613,21.23,80158.3,1.55,-0.27317,0.0003,17.36456]
[1778266174088,21.23,80158.3,1.55,-0.27317,0.0003,17.36456]
[1778266173690,21.23,80157.55,1.55,-0.2734,0.0003,17.37134]
[1778266174719,21.23,80157.55,1.55,-0.2734,0.0003,17.37134]
[1778266176621,21.23,80155.57,1.55,-0.27399,0.0003,17.38945]
[1778266176631,21.23,80155.57,1.55,-0.27399,0.0003,17.38945]
[1778266176810,21.23,80155.57,1.55,-0.27399,0.0003,17.38945]
[1778266176843,21.23,80155.57,1.55,-0.27399,0.0003,17.38945]
[1778266180874,21.23,80154.25,1.55,-0.27439,0.0003,17.40179]
[1778266182246,21.23,80155.64,1.55,-0.27398,0.0003,17.38917]
[1778266182529,21.23,80155.64,1.55,-0.27398,0.0003,17.38917]
[1778266182717,21.23,80155.45,1.55,-0.27404,0.0003,17.39101]
[1778266187811,21.23,80152.88,1.55,-0.27482,0.0003,17.41489]
[1778266191074,21.23,80154.96,1.55,-0.2742,0.0003,17.39597]
[1778266191079,21.23,80154.96,1.55,-0.2742,0.0003,17.39597]
[1778266191106,21.23,80155.32,1.55,-0.27409,0.0003,17.39282]
[1778266191830,21.23,80155.32,1.55,-0.27409,0.0003,17.39282]
[1778266193127,21.23,80155.56,1.55,-0.27402,0.0003,17.39061]
[1778266193153,21.23,80155.79,1.55,-0.27396,0.0003,17.38866]
[1778266194110,21.23,80155.79,1.55,-0.27396,0.0003,17.38866]
[1778266194114,21.23,80155.85,1.55,-0.27394,0.0003,17.38819]
[1778266195203,21.23,80155.85,1.55,-0.27394,0.0003,17.38819]
[1778266199199,21.24,80160.69,1.55,-0.2725,0.0003,17.34391]
[1778266199223,21.24,80160.69,1.55,-0.2725,0.0003,17.34391]
[1778266199238,21.24,80160.69,1.55,-0.2725,0.0003,17.34391]
[1778266199591,21.24,80160.69,1.55,-0.2725,0.0003,17.34391]
[1778266200109,21.24,80166.44,1.55,-0.27079,0.0003,17.29074]
[1778266200391,21.24,80166.44,1.55,-0.27079,0.0003,17.29074]
[1778266200407,21.24,80166.44,1.55,-0.27079,0.0003,17.29074]
[1778266200451,21.24,80166.44,1.55,-0.27079,0.0003,17.29074]
[1778266200543,21.24,80166.44,1.55,-0.27079,0.0003,17.29074]
[1778266200844,21.24,80166.36,1.55,-0.27081,0.0003,17.29148]
[1778266201850,21.24,80173.15,1.55,-0.26879,0.0003,17.22806]
[1778266203030,21.24,80181.37,1.55,-0.26635,0.0003,17.15086]
[1778266208900,21.25,80178.35,1.55,-0.26734,0.0003,17.18233]
[1778266211414,21.25,80176.66,1.55,-0.26784,0.0003,17.19829]
[1778266212165,21.25,80176.66,1.55,-0.26784,0.0003,17.19829]
[1778266212175,21.25,80176.66,1.55,-0.26784,0.0003,17.19829]
[1778266211921,21.25,80178.16,1.55,-0.2674,0.0003,17.18421]
[1778266216955,21.25,80180.02,1.55,-0.26685,0.0003,17.16691]
[1778266217378,21.25,80180.02,1.55,-0.26685,0.0003,17.16691]
[1778266217727,21.25,80180.02,1.55,-0.26685,0.0003,17.16691]
[1778266218713,21.25,80179.71,1.55,-0.26694,0.0003,17.16988]
[1778266218717,21.25,80179.71,1.55,-0.26694,0.0003,17.16988]
[1778266221122,21.25,80178.79,1.55,-0.26722,0.0003,17.17861]
[1778266221141,21.25,80178.4,1.55,-0.26734,0.0003,17.18236]
[1778266222260,21.25,80178.16,1.55,-0.26741,0.0003,17.18462]
[1778266223178,21.25,80178.16,1.55,-0.26741,0.0003,17.18462]
[1778266223848,21.25,80173.82,1.55,-0.2687,0.0003,17.22536]
[1778266223851,21.25,80173.82,1.55,-0.2687,0.0003,17.22536]
[1778266224013,21.25,80172.7,1.55,-0.26903,0.0003,17.2357]
[1778266225003,21.25,80172.7,1.55,-0.26903,0.0003,17.2357]
[1778266225009,21.25,80172.7,1.55,-0.26903,0.0003,17.2357]
[1778266228086,21.25,80173.78,1.55,-0.2687,0.0003,17.22545]
[1778266229973,21.25,80178.11,1.55,-0.26743,0.0003,17.18528]
[1778266234504,21.25,80177.84,1.55,-0.26752,0.0003,17.18427]
[1778266234521,21.25,80177.84,1.55,-0.26752,0.0003,17.18427]
[1778266234549,21.25,80177.84,1.55,-0.26752,0.0003,17.18427]
[1778266234696,21.25,80177.84,1.55,-0.26752,0.0003,17.18427]
[1778266235083,21.25,80177.59,1.55,-0.26759,0.0003,17.18662]
[1778266235754,21.25,80177.59,1.55,-0.26759,0.0003,17.18662]
[1778266235763,21.25,80177.59,1.55,-0.26759,0.0003,17.18662]
[1778266235774,21.25,80177.59,1.55,-0.26759,0.0003,17.18662]
[1778266235926,21.25,80177.59,1.55,-0.26759,0.0003,17.18662]
[1778266236141,21.25,80203.73,1.55,-0.25991,0.00029,16.93864]
[1778266236576,21.25,80203.73,1.55,-0.25991,0.00029,16.93864]
[1778266236592,21.25,80203.73,1.55,-0.25991,0.00029,16.93864]
[1778266237101,21.25,80204.58,1.55,-0.25961,0.00029,16.92878]
[1778266238110,21.25,80218.96,1.55,-0.25548,0.00029,16.79136]
[1778266238337,21.25,80218.96,1.55,-0.25548,0.00029,16.79136]
[1778266238984,21.25,80218.96,1.55,-0.25548,0.00029,16.79136]
[1778266239114,21.26,80223.39,1.55,-0.25423,0.00029,16.74903]
[1778266239779,21.26,80223.39,1.55,-0.25423,0.00029,16.74903]
[1778266239784,21.26,80223.39,1.55,-0.25423,0.00029,16.74903]
[1778266239787,21.26,80223.39,1.55,-0.25423,0.00029,16.74903]
[1778266240122,21.26,80224.78,1.55,-0.25382,0.00029,16.73547]
[1778266242323,21.26,80227.77,1.55,-0.25297,0.00029,16.70628]
[1778266242825,21.26,80227.77,1.55,-0.25297,0.00029,16.70628]
[1778266242851,21.26,80227.77,1.55,-0.25297,0.00029,16.70628]
[1778266243142,21.26,80227.59,1.55,-0.25302,0.00029,16.70808]
[1778266244676,21.26,80229.69,1.55,-0.25242,0.00029,16.68754]
[1778266244694,21.26,80229.69,1.55,-0.25242,0.00029,16.68754]
[1778266244992,21.26,80229.69,1.55,-0.25242,0.00029,16.68754]
[1778266245076,21.26,80229.69,1.55,-0.25242,0.00029,16.68754]
[1778266245432,21.26,80231.02,1.55,-0.25203,0.00029,16.67451]
[1778266246112,21.26,80231.02,1.55,-0.25203,0.00029,16.67451]
[1778266246203,21.26,80239.96,1.55,-0.24947,0.00029,16.58645]
[1778266247187,21.26,80239.96,1.55,-0.24947,0.00029,16.58645]
[1778266247215,21.26,80239.96,1.55,-0.24947,0.00029,16.58645]
[1778266248026,21.26,80239.97,1.55,-0.24947,0.00029,16.58647]
[1778266248045,21.26,80239.97,1.55,-0.24947,0.00029,16.58647]
[1778266253211,21.26,80242.77,1.55,-0.2487,0.00029,16.55967]
[1778266253285,21.26,80242.77,1.55,-0.2487,0.00029,16.55967]
[1778266253802,21.26,80242.77,1.55,-0.2487,0.00029,16.55967]
[1778266253813,21.26,80242.77,1.55,-0.2487,0.00029,16.55967]
[1778266254219,21.26,80242.96,1.55,-0.24865,0.00029,16.55793]
[1778266257240,21.26,80250.06,1.55,-0.24663,0.00028,16.48753]
[1778266261733,21.26,80246.8,1.55,-0.24757,0.00028,16.52015]
[1778266261764,21.26,80246.8,1.55,-0.24757,0.00028,16.52015]
[1778266262202,21.26,80243.61,1.55,-0.24847,0.00029,16.55181]
[1778266267425,21.26,80248.02,1.55,-0.24723,0.00028,16.50845]
[1778266272543,21.26,80242.68,1.55,-0.24876,0.00029,16.56183]
[1778266272675,21.26,80242.68,1.55,-0.24876,0.00029,16.56183]
[1778266272943,21.26,80242.68,1.55,-0.24876,0.00029,16.56183]
[1778266272952,21.26,80242.68,1.55,-0.24876,0.00029,16.56183]
[1778266273099,21.26,80242.68,1.55,-0.24876,0.00029,16.56183]
[1778266273167,21.26,80240.62,1.55,-0.24935,0.00029,16.58227]
[1778266275273,21.27,80235.25,1.55,-0.25089,0.00029,16.63532]
[1778266275287,21.27,80232.82,1.55,-0.25159,0.00029,16.65924]
[1778266275854,21.27,80232.82,1.55,-0.25159,0.00029,16.65924]
[1778266275888,21.27,80232.89,1.55,-0.25157,0.00029,16.65853]
[1778266276419,21.27,80232.89,1.55,-0.25157,0.00029,16.65853]
[1778266276439,21.27,80232.89,1.55,-0.25157,0.00029,16.65853]
[1778266277998,21.27,80232.79,1.55,-0.25159,0.00029,16.6595]
[1778266278018,21.27,80232.79,1.55,-0.25159,0.00029,16.6595]
[1778266279280,21.26,80232.75,1.55,-0.2516,0.00029,16.65987]
[1778266279315,21.26,80232.75,1.55,-0.2516,0.00029,16.65987]
[1778266279310,21.26,80236.26,1.55,-0.2506,0.00029,16.6253]
[1778266280515,21.26,80243.52,1.55,-0.24852,0.00029,16.55357]
[1778266282395,21.27,80248.06,1.55,-0.24723,0.00028,16.50859]
[1778266282429,21.27,80248.06,1.55,-0.24723,0.00028,16.50859]
[1778266283215,21.27,80248.06,1.55,-0.24723,0.00028,16.50859]
[1778266283236,21.27,80248.06,1.55,-0.24723,0.00028,16.50859]
[1778266287272,21.27,80251.51,1.55,-0.24627,0.00028,16.47493]
[1778266291593,21.28,80243.53,1.55,-0.24861,0.00029,16.55275]
[1778266296627,21.28,80243.26,1.55,-0.2487,0.00029,16.5559]
[1778266301662,21.28,80245.57,1.55,-0.24805,0.00028,16.53361]
[1778266306287,21.28,80246.0,1.55,-0.24794,0.00028,16.52975]
[1778266315948,21.29,80244.46,1.55,-0.24842,0.00028,16.54634]
[1778266316234,21.29,80241.96,1.55,-0.24914,0.00029,16.57121]
[1778266319850,21.29,80236.26,1.55,-0.2508,0.00029,16.62865]
[1778266320169,21.29,80229.85,1.55,-0.25264,0.00029,16.69177]
[1778266321136,21.29,80222.66,1.55,-0.25472,0.00029,16.76211]
[1778266327846,21.29,80221.23,1.55,-0.25515,0.00029,16.77673]
[1778266328772,21.29,80221.23,1.55,-0.25515,0.00029,16.77673]
[1778266329115,21.29,80221.23,1.55,-0.25515,0.00029,16.77673]
[1778266329188,21.29,80218.35,1.55,-0.25598,0.00029,16.80471]
[1778266332293,21.29,80214.17,1.55,-0.2572,0.00029,16.84539]
[1778266332882,21.3,80206.93,1.55,-0.25932,0.00029,16.91562]
[1778266335150,21.3,80204.84,1.55,-0.25993,0.00029,16.93588]
[1778266335653,21.3,80204.43,1.55,-0.26006,0.00029,16.93999]
[1778266336075,21.3,80189.62,1.55,-0.2644,0.00029,17.08122]
[1778266337267,21.3,80189.62,1.55,-0.2644,0.00029,17.08122]
[1778266337368,21.3,80183.73,1.55,-0.26614,0.0003,17.13697]
[1778266338035,21.3,80183.73,1.55,-0.26614,0.0003,17.13697]
[1778266338134,21.3,80177.26,1.55,-0.26806,0.0003,17.19792]
[1778266343402,21.3,80175.47,1.55,-0.26862,0.0003,17.21532]
[1778266348609,21.3,80175.7,1.55,-0.26857,0.0003,17.2138]
[1778266354028,21.31,80180.37,1.55,-0.26718,0.0003,17.16599]
[1778266359063,21.31,80176.57,1.55,-0.26833,0.0003,17.20247]
[1778266364098,21.31,80176.59,1.55,-0.26832,0.0003,17.20216]
[1778266369133,21.32,80175.57,1.55,-0.26874,0.0003,17.2154]
[1778266372083,21.32,80170.08,1.55,-0.27038,0.0003,17.26679]
[1778266372182,21.32,80168.9,1.55,-0.27073,0.0003,17.27785]
[1778266373379,21.32,80168.9,1.55,-0.27073,0.0003,17.27785]
[1778266374148,21.32,80168.93,1.55,-0.27073,0.0003,17.27769]
[1778266374613,21.32,80167.8,1.55,-0.27107,0.0003,17.28828]
[1778266374947,21.32,80167.8,1.55,-0.27107,0.0003,17.28828]
[1778266375281,21.32,80167.55,1.55,-0.27115,0.0003,17.29072]
[1778266376078,21.32,80167.55,1.55,-0.27115,0.0003,17.29072]
[1778266381217,21.33,80170.6,1.55,-0.27026,0.0003,17.26318]
[1778266382532,21.33,80172.65,1.55,-0.26966,0.0003,17.24428]
[1778266383232,21.33,80172.65,1.55,-0.26966,0.0003,17.24443]
[1778266386358,21.33,80181.93,1.55,-0.26693,0.0003,17.1582]
[1778266388608,21.33,80181.39,1.55,-0.26709,0.0003,17.16338]
[1778266389229,21.33,80181.39,1.55,-0.26709,0.0003,17.16338]
[1778266389283,21.33,80177.72,1.55,-0.26818,0.0003,17.19776]
[1778266389946,21.33,80177.72,1.55,-0.26818,0.0003,17.19776]
[1778266390281,21.33,80177.72,1.55,-0.26818,0.0003,17.19776]
[1778266392655,21.33,80176.93,1.55,-0.26841,0.0003,17.20506]
[1778266393303,21.33,80176.57,1.55,-0.26851,0.0003,17.20838]
[1778266393919,21.33,80176.57,1.55,-0.26851,0.0003,17.20838]
[1778266394309,21.33,80176.67,1.55,-0.26848,0.0003,17.2074]
[1778266394657,21.33,80176.67,1.55,-0.26848,0.0003,17.2074]
[1778266395316,21.33,80177.73,1.55,-0.26817,0.0003,17.19743]
[1778266395916,21.33,80177.73,1.55,-0.26817,0.0003,17.19743]
[1778266396323,21.33,80177.88,1.55,-0.26812,0.0003,17.19597]
[1778266397331,21.33,80171.14,1.55,-0.27012,0.0003,17.25866]
[1778266402392,21.33,80169.08,1.55,-0.27073,0.0003,17.27765]
[1778266407400,21.33,80169.14,1.55,-0.27069,0.0003,17.27664]
[1778266410334,21.33,80172.94,1.55,-0.26956,0.0003,17.24122]
[1778266410435,21.33,80181.43,1.55,-0.26705,0.0003,17.16198]
[1778266411108,21.33,80181.43,1.55,-0.26705,0.0003,17.16198]
[1778266413950,21.33,80181.03,1.55,-0.26711,0.0003,17.16025]
[1778266414685,21.33,80181.03,1.55,-0.26711,0.0003,17.1602]
[1778266415168,21.33,80181.03,1.55,-0.26711,0.0003,17.1602]
[1778266416230,21.33,80182.69,1.55,-0.26662,0.0003,17.14459]
[1778266416308,21.33,80182.69,1.55,-0.26662,0.0003,17.14459]
[1778266417058,21.33,80187.78,1.55,-0.26512,0.00029,17.09667]
[1778266417470,21.32,80188.5,1.55,-0.2649,0.00029,17.08977]
[1778266422505,21.32,80187.65,1.55,-0.26512,0.00029,17.09681]
[1778266427540,21.32,80187.42,1.55,-0.26516,0.00029,17.09787]
[1778266432575,21.31,80186.03,1.55,-0.26554,0.00029,17.1099]
[1778266437610,21.31,80188.46,1.55,-0.26479,0.00029,17.08593]
[1778266442646,21.31,80184.82,1.55,-0.26583,0.0003,17.11933]
[1778266447690,21.31,80182.59,1.55,-0.26647,0.0003,17.13974]
[1778266449235,21.31,80182.59,1.55,-0.26647,0.0003,17.13974]
[1778266449336,21.31,80182.56,1.55,-0.26648,0.0003,17.1399]
[1778266449962,21.31,80182.56,1.55,-0.26648,0.0003,17.1399]
[1778266450063,21.31,80182.5,1.55,-0.26649,0.0003,17.14035]
[1778266452219,21.31,80182.49,1.55,-0.26649,0.0003,17.14033]
[1778266452498,21.3,80182.56,1.55,-0.26647,0.0003,17.13955]
[1778266456047,21.3,80181.21,1.55,-0.26686,0.0003,17.15212]
[1778266456149,21.3,80182.04,1.55,-0.26661,0.0003,17.1442]
[1778266461778,21.3,80183.02,1.55,-0.2663,0.0003,17.13406]
[1778266464010,21.3,80183.14,1.55,-0.26625,0.0003,17.13269]
[1778266464112,21.3,80182.47,1.55,-0.26645,0.0003,17.13888]
[1778266469834,21.3,80182.2,1.55,-0.2665,0.0003,17.14066]
[1778266472769,21.3,80184.13,1.55,-0.26588,0.0003,17.11681]
[1778266472870,21.3,80186.3,1.55,-0.26523,0.00029,17.09612]
[1778266478094,21.29,80183.09,1.55,-0.26616,0.0003,17.1258]
[1778266478164,21.29,80183.09,1.55,-0.26616,0.0003,17.1258]
[1778266478303,21.29,80183.09,1.55,-0.26616,0.0003,17.1258]
[1778266478403,21.29,80181.39,1.55,-0.26666,0.0003,17.14158]
[1778266478901,21.29,80181.39,1.55,-0.26666,0.0003,17.14158]
[1778266479298,21.29,80181.39,1.55,-0.26666,0.0003,17.14158]
[1778266481917,21.29,80166.67,1.55,-0.27102,0.0003,17.27884]
[1778266484512,21.29,80162.25,1.55,-0.27234,0.0003,17.31958]
[1778266484547,21.29,80162.54,1.55,-0.27225,0.0003,17.31674]
[1778266484613,21.29,80162.54,1.55,-0.27225,0.0003,17.31674]
[1778266485502,21.29,80150.03,1.55,-0.27599,0.0003,17.43137]
[1778266487758,21.29,80147.7,1.55,-0.27669,0.0003,17.4523]
[1778266492995,21.29,80155.11,1.55,-0.27442,0.0003,17.38345]
[1778266498043,21.28,80158.86,1.55,-0.27327,0.0003,17.34819]
[1778266503070,21.28,80160.49,1.55,-0.27275,0.0003,17.33219]
[1778266506677,21.28,80161.82,1.55,-0.27233,0.0003,17.31932]
[1778266507097,21.28,80161.63,1.55,-0.27238,0.0003,17.32088]
[1778266508722,21.28,80159.62,1.55,-0.27298,0.0003,17.33923]
[1778266509117,21.28,80160.64,1.55,-0.27267,0.0003,17.32959]
[1778266511129,21.27,80150.72,1.55,-0.27563,0.0003,17.4203]
[1778266512304,21.27,80150.72,1.55,-0.27563,0.0003,17.4203]
[1778266512348,21.27,80151.53,1.55,-0.27539,0.0003,17.41277]
[1778266516576,21.27,80153.6,1.55,-0.27474,0.0003,17.3931]
[1778266517386,21.27,80151.87,1.55,-0.27525,0.0003,17.4086]
[1778266519764,21.27,80152.56,1.55,-0.27502,0.0003,17.40178]
[1778266520193,21.27,80151.72,1.55,-0.27527,0.0003,17.40922]
[1778266521993,21.27,80145.87,1.55,-0.27703,0.0003,17.46246]
[1778266522207,21.27,80142.06,1.55,-0.27817,0.0003,17.49687]
[1778266524861,21.26,80143.92,1.55,-0.2776,0.0003,17.47953]
[1778266525233,21.26,80145.88,1.55,-0.277,0.0003,17.4615]
[1778266525659,21.26,80145.88,1.55,-0.277,0.0003,17.4615]
[1778266526518,21.26,80145.88,1.55,-0.277,0.0003,17.4615]
[1778266526235,21.26,80145.88,1.55,-0.27699,0.0003,17.46129]
[1778266527054,21.26,80145.88,1.55,-0.27699,0.0003,17.46129]
[1778266527267,21.26,80145.88,1.55,-0.27699,0.0003,17.46129]
[1778266527344,21.26,80145.56,1.55,-0.27708,0.0003,17.46401]
[1778266529390,21.26,80143.52,1.55,-0.27769,0.0003,17.48235]
[1778266530665,21.26,80138.97,1.55,-0.27906,0.0003,17.52331]
[1778266532174,21.26,80138.3,1.55,-0.27921,0.0003,17.52389]
[1778266535270,21.26,80135.72,1.55,-0.27997,0.0003,17.54653]
[1778266538840,21.25,80132.02,1.55,-0.28107,0.0003,17.57895]
[1778266539326,21.25,80129.85,1.55,-0.28173,0.0003,17.59819]
[1778266540269,21.25,80129.85,1.55,-0.28173,0.0003,17.59819]
[1778266540332,21.25,80123.89,1.55,-0.28354,0.00031,17.65118]
[1778266542362,21.25,80121.28,1.55,-0.28433,0.00031,17.67423]
[1778266542450,21.25,80123.26,1.55,-0.28372,0.00031,17.65648]
[1778266543191,21.25,80123.26,1.55,-0.28372,0.00031,17.65648]
[1778266543354,21.25,80122.91,1.55,-0.28382,0.00031,17.65944]
[1778266544882,21.25,80121.73,1.55,-0.28417,0.00031,17.66966]
[1778266545369,21.25,80120.69,1.55,-0.28448,0.00031,17.67863]
[1778266547381,21.25,80113.77,1.55,-0.2866,0.00031,17.73962]
[1778266548888,21.25,80112.8,1.55,-0.2869,0.00031,17.74805]
[1778266549397,21.25,80112.16,1.55,-0.28709,0.00031,17.75357]
[1778266553166,21.25,80112.34,1.55,-0.28702,0.00031,17.75163]
[1778266553424,21.25,80112.21,1.55,-0.28706,0.00031,17.75267]
[1778266558459,21.24,80114.88,1.55,-0.28622,0.00031,17.7287]
[1778266563494,21.24,80114.97,1.55,-0.28618,0.00031,17.72753]
[1778266566340,21.24,80114.29,1.55,-0.28638,0.00031,17.73338]
[1778266566515,21.24,80113.81,1.55,-0.28653,0.00031,17.73754]
[1778266567122,21.24,80113.81,1.55,-0.28653,0.00031,17.73754]
[1778266567533,21.24,80113.81,1.55,-0.28653,0.00031,17.73754]
[1778266567580,21.24,80125.49,1.55,-0.28295,0.00031,17.6339]
[1778266567760,21.24,80125.49,1.55,-0.28295,0.00031,17.6339]
[1778266568529,21.24,80125.49,1.55,-0.28294,0.00031,17.63375]
[1778266571372,21.24,80128.18,1.55,-0.28211,0.00031,17.60948]
[1778266573550,21.24,80129.78,1.55,-0.28162,0.0003,17.59489]
[1778266573589,21.24,80127.86,1.55,-0.2822,0.00031,17.61194]
[1778266575878,21.24,80128.28,1.55,-0.28206,0.00031,17.60784]
[1778266576609,21.24,80128.28,1.55,-0.28206,0.00031,17.60784]
[1778266576585,21.24,80131.11,1.55,-0.28119,0.0003,17.5823]
[1778266577384,21.24,80131.11,1.55,-0.28119,0.0003,17.5823]
[1778266583634,21.23,80133.08,1.55,-0.28056,0.0003,17.56362]
[1778266588670,21.23,80135.94,1.55,-0.27966,0.0003,17.53712]
[1778266592791,21.23,80141.66,1.55,-0.27787,0.0003,17.47972]
[1778266592801,21.23,80141.56,1.55,-0.2779,0.0003,17.48047]
[1778266593673,21.23,80141.56,1.55,-0.2779,0.0003,17.48047]
[1778266594510,21.23,80141.56,1.55,-0.2779,0.0003,17.48047]
[1778266596555,21.23,80142.9,1.55,-0.27749,0.0003,17.46814]
[1778266597624,21.23,80142.7,1.55,-0.27755,0.0003,17.46989]
[1778266597732,21.23,80142.77,1.55,-0.27752,0.0003,17.46912]
[1778266600198,21.23,80143.24,1.55,-0.27738,0.0003,17.46478]
[1778266600299,21.23,80145.12,1.55,-0.2768,0.0003,17.44752]
[1778266602222,21.23,80146.97,1.55,-0.27624,0.0003,17.43038]
[1778266602225,21.22,80145.84,1.55,-0.27657,0.0003,17.44048]
[1778266607802,21.22,80145.55,1.55,-0.27661,0.0003,17.44173]
[1778266612837,21.22,80145.28,1.55,-0.27666,0.0003,17.44304]
[1778266617872,21.21,80141.59,1.55,-0.27774,0.0003,17.47569]
[1778266622907,21.21,80141.8,1.55,-0.27764,0.0003,17.4727]
[1778266624860,21.21,80141.97,1.55,-0.27759,0.0003,17.47096]
[1778266624903,21.21,80141.97,1.55,-0.27759,0.0003,17.47096]
[1778266624962,21.21,80141.56,1.55,-0.27771,0.0003,17.47451]
[1778266626393,21.21,80134.97,1.55,-0.2797,0.0003,17.53412]
[1778266629970,21.2,80132.26,1.55,-0.2805,0.0003,17.5579]
[1778266630059,21.2,80131.16,1.55,-0.28083,0.00031,17.56754]
[1778266636482,21.2,80128.1,1.55,-0.28171,0.00031,17.59337]
[1778266642041,21.19,80126.26,1.55,-0.28222,0.00031,17.60822]
[1778266647078,21.19,80126.55,1.55,-0.28208,0.00031,17.60424]
[1778266652112,21.18,80125.3,1.55,-0.28238,0.00031,17.60891]
[1778266655979,21.18,80123.99,1.55,-0.28275,0.00031,17.61988]
[1778266657182,21.18,80124.51,1.55,-0.28259,0.00031,17.61496]
[1778266657249,21.18,80128.81,1.55,-0.28126,0.00031,17.57606]
[1778266663651,21.17,80131.03,1.55,-0.28056,0.00031,17.55549]
[1778266664369,21.17,80130.88,1.55,-0.28061,0.00031,17.55674]
[1778266667264,21.17,80130.87,1.55,-0.2806,0.00031,17.55649]
[1778266667319,21.17,80131.33,1.55,-0.28045,0.00031,17.55222]
[1778266671259,21.17,80132.13,1.55,-0.2802,0.00031,17.54467]
[1778266675620,21.17,80130.97,1.55,-0.28054,0.00031,17.55472]
[1778266675815,21.17,80127.79,1.55,-0.28151,0.00031,17.58327]
[1778266676280,21.17,80127.79,1.55,-0.2815,0.00031,17.58314]
[1778266682324,21.16,80123.43,1.55,-0.28281,0.00031,17.6213]
[1778266687360,21.16,80125.48,1.55,-0.28215,0.00031,17.60219]
[1778266692458,21.16,80125.03,1.55,-0.28227,0.00031,17.6056]
[1778266698163,21.16,80123.59,1.55,-0.28269,0.00031,17.61791]
[1778266703299,21.15,80123.52,1.55,-0.2827,0.00031,17.61802]
[1778266703472,21.15,80123.83,1.55,-0.28259,0.00031,17.61499]
[1778266704009,21.15,80123.83,1.55,-0.28259,0.00031,17.61499]
[1778266704479,21.15,80123.77,1.55,-0.28261,0.00031,17.61541]
[1778266705613,21.15,80123.77,1.55,-0.28261,0.00031,17.61541]
[1778266705714,21.15,80124.34,1.55,-0.28243,0.00031,17.61017]
[1778266711533,21.15,80124.86,1.55,-0.2822,0.00031,17.59956]
[1778266712278,21.15,80124.86,1.55,-0.2822,0.00031,17.59956]
[1778266714347,21.15,80124.28,1.55,-0.28238,0.00031,17.60467]
[1778266714964,21.15,80124.19,1.55,-0.2824,0.00031,17.60526]
[1778266716500,21.15,80123.93,1.55,-0.28247,0.00031,17.60749]
[1778266716601,21.15,80129.84,1.55,-0.28066,0.00031,17.55415]
[1778266717234,21.15,80129.84,1.55,-0.28066,0.00031,17.55415]
[1778266717573,21.15,80130.18,1.55,-0.28055,0.00031,17.55099]
[1778266718145,21.15,80130.18,1.55,-0.28055,0.00031,17.55099]
[1778266718580,21.15,80130.68,1.55,-0.2804,0.00031,17.54641]
[1778266723615,21.15,80131.47,1.55,-0.28015,0.00031,17.53898]
[1778266726472,21.15,80132.26,1.55,-0.2799,0.00031,17.53169]
[1778266726636,21.15,80133.65,1.55,-0.27947,0.00031,17.51901]
[1778266728122,21.15,80133.86,1.55,-0.27941,0.00031,17.51704]
[1778266728650,21.15,80136.29,1.55,-0.27866,0.0003,17.49489]
[1778266730664,21.15,80142.72,1.55,-0.27671,0.0003,17.43611]
[1778266736098,21.15,80143.39,1.55,-0.2765,0.0003,17.42988]
[1778266741741,21.14,80136.91,1.55,-0.27843,0.0003,17.48795]
[1778266746776,21.14,80137.44,1.55,-0.27824,0.0003,17.48211]
[1778266748332,21.14,80137.0,1.55,-0.27837,0.0003,17.48592]
[1778266748791,21.14,80136.27,1.55,-0.27858,0.0003,17.49237]
[1778266749824,21.14,80137.37,1.55,-0.27824,0.0003,17.48214]
[1778266750804,21.13,80137.36,1.55,-0.27824,0.0003,17.48203]
[1778266752252,21.13,80138.27,1.55,-0.27795,0.0003,17.47333]
[1778266752818,21.13,80138.61,1.55,-0.27784,0.0003,17.47022]
[1778266757011,21.13,80139.95,1.55,-0.27742,0.0003,17.4574]
[1778266757112,21.13,80139.12,1.55,-0.27766,0.0003,17.46461]
[1778266759347,21.13,80139.12,1.55,-0.27766,0.0003,17.46461]
[1778266759426,21.13,80139.12,1.55,-0.27766,0.0003,17.46461]
[1778266760631,21.13,80135.71,1.55,-0.27868,0.00031,17.49534]
[1778266760677,21.13,80126.06,1.55,-0.28163,0.00031,17.58257]
[1778266761480,21.13,80126.06,1.55,-0.28163,0.00031,17.58257]
[1778266761487,21.13,80118.78,1.55,-0.28386,0.00031,17.64782]
[1778266762399,21.13,80118.78,1.55,-0.28386,0.00031,17.64782]
[1778266762949,21.13,80114.68,1.55,-0.28512,0.00031,17.6843]
[1778266763083,21.13,80114.68,1.55,-0.28512,0.00031,17.6843]
[1778266764309,21.13,80112.32,1.55,-0.28584,0.00031,17.70507]
[1778266764419,21.13,80112.32,1.55,-0.28584,0.00031,17.70507]
[1778266765065,21.13,80110.4,1.55,-0.28643,0.00031,17.72195]
[1778266765674,21.13,80110.4,1.55,-0.28643,0.00031,17.72195]
[1778266766401,21.12,80108.55,1.55,-0.287,0.00031,17.73816]
[1778266770495,21.12,80109.16,1.55,-0.2868,0.00031,17.73247]
[1778266770596,21.12,80108.79,1.55,-0.28691,0.00031,17.73567]
[1778266774359,21.12,80108.72,1.55,-0.28688,0.00031,17.73086]
[1778266774459,21.12,80109.47,1.55,-0.28665,0.00031,17.72417]
[1778266775842,21.12,80109.47,1.55,-0.28665,0.00031,17.72417]
[1778266775979,21.12,80109.34,1.55,-0.28669,0.00031,17.72521]
[1778266781015,21.12,80106.11,1.55,-0.28768,0.00031,17.75343]
[1778266783604,21.12,80106.78,1.55,-0.28747,0.00031,17.74745]
[1778266783816,21.12,80105.15,1.55,-0.28797,0.00031,17.76178]
[1778266785403,21.12,80099.04,1.55,-0.28987,0.00031,17.81535]
[1778266789720,21.12,80097.36,1.55,-0.29038,0.00031,17.82979]
[1778266789799,21.12,80097.12,1.55,-0.29045,0.00031,17.83178]
[1778266790000,21.12,80097.12,1.55,-0.29045,0.00031,17.83178]
[1778266790235,21.12,80097.12,1.55,-0.29045,0.00031,17.83178]
[1778266790261,21.12,80094.41,1.55,-0.29129,0.00031,17.85531]
[1778266791600,21.12,80088.0,1.55,-0.2933,0.00031,17.91089]
[1778266791926,21.12,80088.0,1.55,-0.2933,0.00031,17.91089]
[1778266792487,21.12,80088.0,1.55,-0.2933,0.00031,17.91089]
[1778266792498,21.12,80088.0,1.55,-0.2933,0.00031,17.91089]
[1778266792585,21.12,80088.0,1.55,-0.2933,0.00031,17.91089]
[1778266792614,21.12,80088.0,1.55,-0.2933,0.00031,17.91089]
[1778266792866,21.12,80088.0,1.55,-0.2933,0.00031,17.91089]
[1778266792874,21.12,80087.53,1.55,-0.29344,0.00031,17.91493]
[1778266792927,21.12,80087.53,1.55,-0.29344,0.00031,17.91493]
[1778266793100,21.12,80087.63,1.55,-0.29341,0.00031,17.91399]
[1778266794107,21.12,80079.98,1.55,-0.29581,0.00031,17.97976]
[1778266796340,21.12,80077.0,1.55,-0.29675,0.00031,18.00518]
[1778266796441,21.12,80078.3,1.55,-0.29634,0.00031,17.99403]
[1778266799709,21.12,80080.14,1.55,-0.29575,0.00031,17.97818]
[1778266799836,21.12,80080.14,1.55,-0.29575,0.00031,17.97818]
[1778266799714,21.12,80079.17,1.55,-0.29606,0.00031,17.98641]
[1778266801142,21.12,80079.17,1.55,-0.29605,0.00031,17.98635]
[1778266801177,21.12,80079.17,1.55,-0.29605,0.00031,17.98635]
[1778266801776,21.12,80073.85,1.55,-0.29773,0.00032,18.03158]
[1778266804487,21.12,80071.87,1.55,-0.29834,0.00032,18.04814]
[1778266804826,21.11,80071.75,1.55,-0.29838,0.00032,18.04901]
[1778266804910,21.11,80071.75,1.55,-0.29838,0.00032,18.04901]
[1778266805134,21.11,80071.75,1.55,-0.29838,0.00032,18.04901]
[1778266805224,21.11,80070.83,1.55,-0.29866,0.00032,18.05666]
[1778266806199,21.11,80060.86,1.55,-0.30182,0.00032,18.14052]
[1778266807693,21.11,80050.25,1.55,-0.3052,0.00032,18.22843]
[1778266808211,21.11,80050.25,1.55,-0.3052,0.00032,18.22843]
[1778266808848,21.11,80050.25,1.55,-0.3052,0.00032,18.22843]
[1778266808212,21.11,80049.3,1.55,-0.3055,0.00032,18.23615]
[1778266809219,21.11,80049.3,1.55,-0.30549,0.00032,18.23606]
[1778266810677,21.11,80049.3,1.55,-0.30549,0.00032,18.23606]
[1778266810886,21.11,80049.3,1.55,-0.30549,0.00032,18.23606]
[1778266810773,21.11,80049.64,1.55,-0.30538,0.00032,18.23317]
[1778266812528,21.11,80049.64,1.55,-0.30538,0.00032,18.23308]
[1778266812545,21.11,80043.25,1.55,-0.30742,0.00032,18.28535]
[1778266817765,21.11,80040.05,1.55,-0.30843,0.00032,18.31095]
[1778266819667,21.11,80040.05,1.55,-0.30842,0.00032,18.31086]
[1778266819693,21.11,80040.05,1.55,-0.30842,0.00032,18.31086]
[1778266819699,21.11,80040.05,1.55,-0.30842,0.00032,18.31086]
[1778266819727,21.11,80040.64,1.55,-0.30823,0.00032,18.30599]
[1778266821645,21.11,80030.74,1.55,-0.31141,0.00032,18.38574]
[1778266824811,21.11,80030.34,1.55,-0.31153,0.00032,18.38874]
[1778266824913,21.11,80031.21,1.55,-0.31124,0.00032,18.38157]
[1778266825396,21.11,80031.21,1.55,-0.31124,0.00032,18.38157]
[1778266825791,21.11,80031.21,1.55,-0.31124,0.00032,18.38157]
[1778266826879,21.11,80035.37,1.55,-0.3099,0.00032,18.34794]
[1778266827844,21.11,80041.13,1.55,-0.30804,0.00032,18.30102]
[1778266831401,21.1,80041.2,1.55,-0.308,0.00032,18.30023]
[1778266831710,21.1,80039.41,1.55,-0.30853,0.00032,18.30943]
[1778266832107,21.1,80039.41,1.55,-0.30853,0.00032,18.30943]
[1778266832386,21.1,80039.36,1.55,-0.30855,0.00032,18.30984]
[1778266833539,21.1,80039.36,1.55,-0.30855,0.00032,18.30984]
[1778266833640,21.1,80021.14,1.55,-0.31442,0.00032,18.45569]
[1778266834988,21.1,80021.14,1.55,-0.31442,0.00032,18.45567]
[1778266841718,21.1,80016.26,1.55,-0.31598,0.00032,18.49363]
[1778266841844,21.1,80016.26,1.55,-0.31598,0.00032,18.49363]
[1778266841935,21.1,80016.31,1.55,-0.31596,0.00032,18.49306]
[1778266842278,21.1,80016.31,1.55,-0.31596,0.00032,18.49306]
[1778266842916,21.1,80024.49,1.55,-0.3133,0.00032,18.42841]
[1778266843104,21.1,80024.49,1.55,-0.3133,0.00032,18.42841]
[1778266843467,21.1,80024.49,1.55,-0.3133,0.00032,18.42841]
[1778266848498,21.1,80026.97,1.55,-0.3125,0.00032,18.40859]
[1778266849258,21.1,80026.97,1.55,-0.3125,0.00032,18.40859]
[1778266849926,21.1,80026.97,1.55,-0.3125,0.00032,18.40859]
[1778266849505,21.1,80026.41,1.55,-0.31268,0.00032,18.41304]
[1778266850513,21.1,80026.79,1.55,-0.31256,0.00032,18.41]
[1778266852828,21.1,80026.71,1.55,-0.31258,0.00032,18.41063]
[1778266852893,21.1,80026.86,1.55,-0.31253,0.00032,18.40941]
[1778266853724,21.1,80026.86,1.55,-0.31253,0.00032,18.40941]
[1778266853748,21.1,80026.86,1.55,-0.31253,0.00032,18.40941]
[1778266853789,21.1,80030.63,1.55,-0.31131,0.00032,18.37918]
[1778266854851,21.1,80030.63,1.55,-0.31131,0.00032,18.37918]
[1778266854915,21.1,80034.84,1.55,-0.30995,0.00032,18.3452]
[1778266855741,21.1,80034.84,1.55,-0.30995,0.00032,18.3452]
[1778266855842,21.1,80045.74,1.55,-0.30645,0.00032,18.25644]
[1778266856187,21.1,80045.74,1.55,-0.30645,0.00032,18.25644]
[1778266856555,21.1,80045.74,1.55,-0.30645,0.00032,18.25644]
[1778266857037,21.1,80045.74,1.55,-0.30645,0.00032,18.25644]
[1778266857081,21.1,80045.74,1.55,-0.30645,0.00032,18.25644]
[1778266857276,21.1,80045.74,1.55,-0.30645,0.00032,18.25644]
[1778266857750,21.1,80045.74,1.55,-0.30645,0.00032,18.25644]
[1778266857851,21.1,80051.82,1.55,-0.3045,0.00032,18.2063]
[1778266858069,21.1,80051.82,1.55,-0.3045,0.00032,18.2063]
[1778266859162,21.1,80051.82,1.55,-0.3045,0.00032,18.2063]
[1778266859391,21.1,80051.82,1.55,-0.3045,0.00032,18.2063]
[1778266859575,21.1,80051.94,1.55,-0.30446,0.00032,18.20526]
[1778266860004,21.1,80051.94,1.55,-0.30446,0.00032,18.20526]
[1778266860724,21.1,80051.94,1.55,-0.30446,0.00032,18.20526]
[1778266860825,21.09,80054.11,1.55,-0.30376,0.00032,18.18698]
[1778266863544,21.09,80048.67,1.55,-0.30549,0.00032,18.23181]
[1778266863603,21.09,80047.85,1.55,-0.30575,0.00032,18.23843]
[1778266864303,21.09,80047.85,1.55,-0.30575,0.00032,18.23843]
[1778266864611,21.09,80051.21,1.55,-0.30467,0.00032,18.21058]
[1778266869646,21.09,80048.93,1.55,-0.30536,0.00032,18.22849]
[1778266874683,21.08,80045.48,1.55,-0.30643,0.00032,18.25592]
[1778266877473,21.08,80043.45,1.55,-0.30707,0.00032,18.27221]
[1778266877704,21.08,80044.12,1.55,-0.30685,0.00032,18.26657]
[1778266878429,21.08,80044.12,1.55,-0.30685,0.00032,18.26657]
[1778266878712,21.08,80043.97,1.55,-0.3069,0.00032,18.2678]
[1778266878999,21.08,80043.97,1.55,-0.3069,0.00032,18.2678]
[1778266881732,21.08,80030.62,1.55,-0.31118,0.00032,18.3757]
[1778266883087,21.08,80030.05,1.55,-0.31136,0.00032,18.3802]
[1778266883905,21.08,80030.05,1.55,-0.31136,0.00032,18.3802]
[1778266883746,21.08,80030.05,1.55,-0.31136,0.00032,18.38012]
[1778266884755,21.08,80030.11,1.55,-0.31133,0.00032,18.37956]
[1778266886478,21.08,80029.49,1.55,-0.31153,0.00032,18.38445]
[1778266886999,21.08,80028.29,1.55,-0.31191,0.00032,18.39398]
[1778266887776,21.08,80028.29,1.55,-0.31191,0.00032,18.39389]
[1778266888444,21.08,80028.29,1.55,-0.31191,0.00032,18.39389]
[1778266888783,21.08,80021.4,1.55,-0.31413,0.00032,18.44861]
[1778266889122,21.08,80021.4,1.55,-0.31413,0.00032,18.44861]
[1778266889788,21.08,80022.44,1.55,-0.31379,0.00032,18.44024]
[1778266890623,21.08,80022.44,1.55,-0.31379,0.00032,18.44024]
[1778266890795,21.08,80023.76,1.55,-0.31336,0.00032,18.42965]
[1778266891326,21.08,80023.76,1.55,-0.31336,0.00032,18.42965]
[1778266891803,21.08,80024.92,1.55,-0.31294,0.00032,18.41521]
[1778266892290,21.08,80024.92,1.55,-0.31294,0.00032,18.41521]
[1778266892863,21.08,80024.92,1.55,-0.31294,0.00032,18.41521]
[1778266895868,21.07,80025.12,1.55,-0.31287,0.00032,18.4133]
[1778266895939,21.07,80022.63,1.55,-0.31367,0.00032,18.433]
[1778266899858,21.07,80016.7,1.55,-0.31557,0.00032,18.47945]
[1778266902412,21.07,80015.66,1.55,-0.3159,0.00032,18.48738]
[1778266902878,21.07,80015.28,1.55,-0.31602,0.00032,18.49024]
[1778266904475,21.07,80015.77,1.55,-0.31585,0.00032,18.48626]
[1778266904506,21.07,80015.77,1.55,-0.31585,0.00032,18.48626]
[1778266904895,21.07,80016.95,1.55,-0.31547,0.00032,18.47685]
[1778266906952,21.07,80006.8,1.55,-0.31877,0.00033,18.5561]
[1778266912403,21.06,80006.18,1.55,-0.31894,0.00033,18.56021]
[1778266912949,21.06,80008.75,1.55,-0.3181,0.00033,18.54011]
[1778266917984,21.06,80008.51,1.55,-0.31814,0.00033,18.54117]
[1778266918645,21.06,80008.51,1.55,-0.31814,0.00033,18.54117]
[1778266918991,21.06,80008.76,1.55,-0.31805,0.00033,18.53906]
[1778266921007,21.06,80017.88,1.55,-0.31508,0.00032,18.46742]
[1778266921574,21.06,80017.88,1.55,-0.31508,0.00032,18.46742]
[1778266922013,21.06,80016.48,1.55,-0.31553,0.00032,18.4783]
[1778266922327,21.06,80016.48,1.55,-0.31553,0.00032,18.4783]
[1778266923019,21.06,80018.57,1.55,-0.31484,0.00032,18.46165]
[1778266928057,21.05,80018.24,1.55,-0.31492,0.00032,18.46337]
[1778266930070,21.05,80012.38,1.55,-0.31681,0.00033,18.50913]
[1778266933016,21.05,80009.12,1.55,-0.31786,0.00033,18.5343]
[1778266933090,21.05,80007.85,1.55,-0.31826,0.00033,18.54401]
[1778266938615,21.04,80007.9,1.55,-0.31821,0.00033,18.54275]
[1778266941192,21.04,80007.7,1.55,-0.31826,0.00033,18.54395]
[1778266943627,21.04,80009.7,1.55,-0.3176,0.00033,18.52801]
[1778266949203,21.03,80010.06,1.55,-0.31743,0.00033,18.52407]
[1778266955244,21.03,80011.23,1.55,-0.31698,0.00033,18.50887]
[1778266960573,21.03,80010.49,1.55,-0.31719,0.00033,18.51404]
[1778266962236,21.02,80009.11,1.55,-0.31763,0.00033,18.52451]
[1778266968826,21.02,80008.5,1.55,-0.31779,0.00033,18.52826]
[1778266970940,21.02,80008.5,1.55,-0.31779,0.00033,18.52826]
[1778266971040,21.02,80008.24,1.55,-0.31786,0.00033,18.5301]
[1778266972574,21.02,80008.15,1.55,-0.31789,0.00033,18.5308]
[1778266972611,21.02,80008.67,1.55,-0.31772,0.00033,18.52665]
[1778266973442,21.02,80008.67,1.55,-0.31772,0.00033,18.52665]
[1778266973475,21.02,80009.1,1.55,-0.31757,0.00033,18.52319]
[1778266978896,21.01,80013.94,1.55,-0.31597,0.00033,18.48457]
[1778266980437,21.01,80013.94,1.55,-0.31597,0.00033,18.48457]
[1778266980458,21.01,80013.94,1.55,-0.31597,0.00033,18.48457]
[1778266980500,21.01,80013.94,1.55,-0.31597,0.00033,18.48457]
[1778266980864,21.01,80015.34,1.55,-0.31551,0.00033,18.47333]
[1778266981882,21.01,80015.34,1.55,-0.31551,0.00033,18.47333]
[1778266981897,21.01,80005.65,1.55,-0.31867,0.00033,18.54922]
[1778266982625,21.01,80005.65,1.55,-0.31867,0.00033,18.54922]
[1778266984275,21.01,80001.21,1.55,-0.32012,0.00033,18.58352]
[1778266984453,21.01,80000.2,1.55,-0.32044,0.00033,18.59117]
[1778266987527,21.01,80002.85,1.55,-0.31955,0.00033,18.57025]
[1778266987577,21.01,80002.83,1.55,-0.31956,0.00033,18.57041]
[1778266991229,21.01,80004.13,1.55,-0.31912,0.00033,18.55991]
[1778266991502,21.01,80004.52,1.55,-0.31898,0.00033,18.55674]
[1778266993060,21.01,80004.52,1.55,-0.31898,0.00033,18.55674]
[1778266993148,21.0,80012.73,1.55,-0.31629,0.00033,18.49231]
[1778266995753,21.0,80016.53,1.55,-0.31505,0.00033,18.46216]
[1778266998354,21.0,80018.27,1.55,-0.31447,0.00033,18.44801]
[1778266998436,21.0,80018.27,1.55,-0.31447,0.00033,18.44801]
[1778266998824,21.0,80013.33,1.55,-0.31607,0.00033,18.48683]
[1778267001572,21.0,80007.36,1.55,-0.31801,0.00033,18.5335]
[1778267002653,21.0,80007.36,1.55,-0.31801,0.00033,18.5335]
[1778267002732,21.0,80007.36,1.55,-0.31801,0.00033,18.5335]
[1778267002832,21.0,80006.63,1.55,-0.31824,0.00033,18.53896]
[1778267009107,20.99,80008.55,1.55,-0.31759,0.00033,18.52333]
[1778267009454,20.99,80008.55,1.55,-0.31759,0.00033,18.52333]
[1778267009631,20.99,80008.55,1.55,-0.31759,0.00033,18.52333]
[1778267011099,20.99,80008.55,1.55,-0.31759,0.00033,18.52333]
[1778267011139,20.99,80008.55,1.55,-0.31759,0.00033,18.52333]
[1778267011165,20.99,80005.63,1.55,-0.3185,0.00033,18.54083]
[1778267013025,20.99,80012.16,1.55,-0.31635,0.00033,18.48947]
[1778267019177,20.99,80012.3,1.55,-0.31629,0.00033,18.48795]
[1778267019610,20.99,80012.3,1.55,-0.31629,0.00033,18.48795]
[1778267019692,20.99,80012.3,1.55,-0.31629,0.00033,18.48795]
[1778267019793,20.99,80011.45,1.55,-0.31656,0.00033,18.49457]
[1778267020382,20.99,80011.45,1.55,-0.31656,0.00033,18.49457]
[1778267020433,20.99,80011.45,1.55,-0.31656,0.00033,18.49457]
[1778267021146,20.99,80010.57,1.55,-0.31685,0.00033,18.50141]
[1778267024694,20.99,80011.08,1.55,-0.31668,0.00033,18.49724]
[1778267024792,20.99,80011.08,1.55,-0.31668,0.00033,18.49724]
[1778267024795,20.99,80010.57,1.55,-0.31684,0.00033,18.50109]
[1778267030780,20.99,80011.7,1.55,-0.31645,0.00033,18.49174]
[1778267035810,20.98,80012.91,1.55,-0.31604,0.00033,18.48188]
[1778267037206,20.98,80012.86,1.55,-0.31605,0.00033,18.48221]
[1778267037272,20.98,80012.86,1.55,-0.31605,0.00033,18.48221]
[1778267037824,20.98,80012.55,1.55,-0.31615,0.00033,18.48458]
[1778267041000,20.98,80017.34,1.55,-0.31459,0.00033,18.44661]
[1778267041095,20.98,80017.34,1.55,-0.31459,0.00033,18.44661]
[1778267041101,20.98,80018.27,1.55,-0.31428,0.00033,18.4392]
[1778267041335,20.98,80018.27,1.55,-0.31428,0.00033,18.4392]
[1778267041553,20.98,80018.27,1.55,-0.31428,0.00033,18.4392]
[1778267042577,20.98,80018.09,1.55,-0.31434,0.00033,18.44063]
[1778267042614,20.98,80018.09,1.55,-0.31434,0.00033,18.44063]
[1778267042864,20.98,80022.04,1.55,-0.31305,0.00032,18.40894]
[1778267047899,20.98,80025.29,1.55,-0.31197,0.00032,18.38231]
[1778267052933,20.98,80026.93,1.55,-0.31142,0.00032,18.36867]
[1778267057968,20.97,80027.33,1.55,-0.31128,0.00032,18.36506]
[1778267058509,20.97,80027.33,1.55,-0.31128,0.00032,18.36506]
[1778267063800,20.97,80027.66,1.55,-0.31116,0.00032,18.36206]
[1778267064497,20.97,80027.65,1.55,-0.31116,0.00032,18.36209]
[1778267064727,20.97,80027.65,1.55,-0.31116,0.00032,18.36209]
[1778267064813,20.97,80027.65,1.55,-0.31116,0.00032,18.36209]
[1778267065032,20.97,80026.86,1.55,-0.31141,0.00032,18.3684]
[1778267066039,20.97,80035.84,1.55,-0.3085,0.00032,18.29543]
[1778267066470,20.97,80035.84,1.55,-0.3085,0.00032,18.29543]
[1778267066508,20.97,80035.84,1.55,-0.3085,0.00032,18.29543]
[1778267067045,20.97,80040.61,1.55,-0.30696,0.00032,18.25627]
[1778267067467,20.97,80040.61,1.55,-0.30696,0.00032,18.25627]
[1778267067496,20.97,80040.61,1.55,-0.30696,0.00032,18.25627]
[1778267068052,20.97,80040.17,1.55,-0.3071,0.00032,18.25982]
[1778267069513,20.97,80039.76,1.55,-0.30723,0.00032,18.26312]
[1778267069548,20.97,80039.76,1.55,-0.30723,0.00032,18.26312]
[1778267070065,20.97,80039.76,1.55,-0.30723,0.00032,18.26304]
[1778267074076,20.97,80038.83,1.55,-0.30748,0.00032,18.2654]
[1778267074112,20.97,80038.83,1.55,-0.30748,0.00032,18.2654]
[1778267074152,20.97,80041.65,1.55,-0.30657,0.00032,18.24208]
[1778267075985,20.97,80041.65,1.55,-0.30656,0.00032,18.24194]
[1778267076106,20.97,80050.98,1.55,-0.30356,0.00032,18.16451]
[1778267077238,20.97,80050.98,1.55,-0.30356,0.00032,18.16451]
[1778267077320,20.97,80051.13,1.55,-0.30351,0.00032,18.16319]
[1778267077474,20.97,80051.13,1.55,-0.30351,0.00032,18.16319]
[1778267078019,20.97,80051.13,1.55,-0.30351,0.00032,18.16319]
[1778267078031,20.97,80051.13,1.55,-0.30351,0.00032,18.16319]
[1778267078146,20.97,80051.13,1.55,-0.30351,0.00032,18.16319]
[1778267078178,20.97,80044.92,1.55,-0.3055,0.00032,18.21478]
[1778267078326,20.97,80044.92,1.55,-0.3055,0.00032,18.21478]
[1778267078751,20.97,80044.92,1.55,-0.3055,0.00032,18.21478]
[1778267078762,20.97,80044.92,1.55,-0.3055,0.00032,18.21478]
[1778267078778,20.97,80044.92,1.55,-0.3055,0.00032,18.21478]
[1778267078918,20.97,80044.92,1.55,-0.3055,0.00032,18.21478]
[1778267079200,20.97,80014.85,1.55,-0.31525,0.00033,18.45841]
[1778267079407,20.97,80014.85,1.55,-0.31525,0.00033,18.45841]
[1778267079497,20.97,80014.85,1.55,-0.31525,0.00033,18.45841]
[1778267079506,20.97,80014.85,1.55,-0.31525,0.00033,18.45841]
[1778267079543,20.97,80014.85,1.55,-0.31525,0.00033,18.45841]
[1778267079745,20.97,80014.85,1.55,-0.31525,0.00033,18.45841]
[1778267079765,20.97,80014.85,1.55,-0.31525,0.00033,18.45841]
[1778267079783,20.97,80014.85,1.55,-0.31525,0.00033,18.45841]
[1778267080240,20.97,80002.97,1.55,-0.31913,0.00033,18.55162]
[1778267080258,20.97,80002.97,1.55,-0.31913,0.00033,18.55162]
[1778267080282,20.97,80002.97,1.55,-0.31913,0.00033,18.55162]
[1778267081143,20.97,80002.97,1.55,-0.31913,0.00033,18.55156]
[1778267081776,20.97,80002.97,1.55,-0.31913,0.00033,18.55156]
[1778267081811,20.97,80002.97,1.55,-0.31913,0.00033,18.55156]
[1778267081839,20.97,80002.97,1.55,-0.31913,0.00033,18.55156]
[1778267082151,20.97,80001.74,1.55,-0.31953,0.00033,18.56105]
[1778267082259,20.97,80001.74,1.55,-0.31953,0.00033,18.56105]
[1778267083159,20.97,80004.35,1.55,-0.31867,0.00033,18.5407]
[1778267083774,20.97,80004.35,1.55,-0.31867,0.00033,18.5407]
[1778267083800,20.97,80004.35,1.55,-0.31867,0.00033,18.5407]
[1778267084246,20.97,80001.69,1.55,-0.31954,0.00033,18.56134]
[1778267084268,20.97,80001.69,1.55,-0.31954,0.00033,18.56134]
[1778267084312,20.97,80001.69,1.55,-0.31954,0.00033,18.56134]
[1778267084323,20.97,80001.69,1.55,-0.31954,0.00033,18.56134]
[1778267084392,20.97,80001.69,1.55,-0.31954,0.00033,18.56134]
[1778267085010,20.97,80001.69,1.55,-0.31954,0.00033,18.56134]
[1778267085148,20.97,80001.69,1.55,-0.31954,0.00033,18.56134]
[1778267085256,20.97,79983.94,1.55,-0.32539,0.00033,18.69722]
[1778267085408,20.97,79983.94,1.55,-0.32539,0.00033,18.69722]
[1778267085442,20.97,79983.94,1.55,-0.32539,0.00033,18.69722]
[1778267085680,20.97,79983.94,1.55,-0.32539,0.00033,18.69722]
[1778267085879,20.97,79983.94,1.55,-0.32539,0.00033,18.69722]
[1778267086181,20.97,79983.94,1.55,-0.3254,0.00033,18.69724]
[1778267086579,20.97,79983.94,1.55,-0.3254,0.00033,18.69724]
[1778267086599,20.97,79983.94,1.55,-0.3254,0.00033,18.69724]
[1778267086771,20.97,79983.94,1.55,-0.3254,0.00033,18.69724]
[1778267086792,20.97,79983.94,1.55,-0.3254,0.00033,18.69724]
[1778267086802,20.97,79983.94,1.55,-0.3254,0.00033,18.69724]
[1778267086916,20.97,79983.94,1.55,-0.3254,0.00033,18.69724]
[1778267087117,20.97,79983.94,1.55,-0.3254,0.00033,18.69724]
[1778267087191,20.97,79971.85,1.55,-0.32941,0.00033,18.78749]
[1778267088195,20.97,79953.29,1.55,-0.3356,0.00033,18.92237]
[1778267088358,20.97,79953.29,1.55,-0.3356,0.00033,18.92237]
[1778267088620,20.97,79953.29,1.55,-0.3356,0.00033,18.92237]
[1778267088641,20.97,79953.29,1.55,-0.3356,0.00033,18.92237]
[1778267088666,20.97,79953.29,1.55,-0.3356,0.00033,18.92237]
[1778267088803,20.97,79953.29,1.55,-0.3356,0.00033,18.92237]
[1778267088837,20.97,79953.29,1.55,-0.3356,0.00033,18.92237]
[1778267089202,20.97,79942.58,1.55,-0.33919,0.00034,18.99809]
[1778267090208,20.97,79949.27,1.55,-0.33694,0.00034,18.95083]
[1778267090379,20.97,79949.27,1.55,-0.33694,0.00034,18.95083]
[1778267090402,20.97,79949.27,1.55,-0.33694,0.00034,18.95083]
[1778267091215,20.97,79953.94,1.55,-0.33537,0.00033,18.91746]
[1778267093229,20.97,79959.55,1.55,-0.33349,0.00033,18.87694]
[1778267094707,20.96,79961.55,1.55,-0.33281,0.00033,18.86238]
[1778267097396,20.96,79966.44,1.55,-0.33117,0.00033,18.82646]
[1778267097432,20.96,79966.44,1.55,-0.33117,0.00033,18.82646]
[1778267098068,20.96,79967.31,1.55,-0.33088,0.00033,18.81999]
[1778267103299,20.96,79973.35,1.55,-0.32885,0.00033,18.77502]
[1778267108335,20.96,79976.75,1.55,-0.3277,0.00033,18.74933]
[1778267113371,20.95,79976.99,1.55,-0.32759,0.00033,18.74693]
[1778267114487,20.95,79976.99,1.55,-0.32759,0.00033,18.74693]
[1778267114704,20.95,79976.99,1.55,-0.32759,0.00033,18.74693]
[1778267114937,20.95,79980.97,1.55,-0.32627,0.00033,18.71702]
[1778267116391,20.95,79988.2,1.55,-0.32386,0.00033,18.66207]
[1778267117871,20.95,79988.2,1.55,-0.32386,0.00033,18.66207]
[1778267117895,20.95,79988.2,1.55,-0.32386,0.00033,18.66207]
[1778267117973,20.95,79992.54,1.55,-0.32243,0.00033,18.6288]
[1778267123413,20.95,79989.43,1.55,-0.32342,0.00033,18.65183]
[1778267124613,20.95,79990.95,1.55,-0.32291,0.00033,18.64008]
[1778267124678,20.95,79990.95,1.55,-0.32291,0.00033,18.64008]
[1778267124744,20.94,79991.94,1.55,-0.32258,0.00033,18.63235]
[1778267129979,20.94,79991.04,1.55,-0.32284,0.00033,18.63837]
[1778267135269,20.94,79993.96,1.55,-0.32182,0.00033,18.6105]
[1778267142181,20.93,79991.72,1.55,-0.32252,0.00033,18.62671]
[1778267145234,20.93,80002.91,1.55,-0.3188,0.00033,18.53927]
[1778267145783,20.93,80002.91,1.55,-0.3188,0.00033,18.53927]
[1778267145802,20.93,80003.35,1.55,-0.31865,0.00033,18.53583]
[1778267147949,20.93,80003.35,1.55,-0.31865,0.00033,18.53568]
[1778267149589,20.93,80001.22,1.55,-0.31934,0.00033,18.55201]
[1778267150119,20.92,79997.66,1.55,-0.3205,0.00033,18.57935]
[1778267152303,20.92,79997.66,1.55,-0.3205,0.00033,18.57935]
[1778267152642,20.92,79996.87,1.55,-0.32074,0.00033,18.58514]
[1778267154550,20.92,79997.52,1.55,-0.32052,0.00033,18.57994]
[1778267154657,20.92,79997.45,1.55,-0.32054,0.00033,18.58033]
[1778267156203,20.92,79997.45,1.55,-0.32054,0.00033,18.58033]
[1778267156304,20.92,79998.73,1.55,-0.3201,0.00033,18.57011]
[1778267157092,20.92,79998.73,1.55,-0.3201,0.00033,18.57011]
[1778267157193,20.92,80000.25,1.55,-0.3196,0.00033,18.55816]
[1778267159241,20.92,80000.25,1.55,-0.3196,0.00033,18.55816]
[1778267160188,20.92,80000.38,1.55,-0.31954,0.00033,18.55679]
[1778267162164,20.92,80000.38,1.55,-0.31954,0.00033,18.55679]
[1778267162264,20.91,80000.31,1.55,-0.31955,0.00033,18.5571]
[1778267162853,20.91,80000.31,1.55,-0.31955,0.00033,18.5571]
[1778267162954,20.91,80000.4,1.55,-0.31952,0.00033,18.55629]
[1778267168773,20.91,79999.85,1.55,-0.31968,0.00033,18.56005]
[1778267169457,20.91,79999.85,1.55,-0.31968,0.00033,18.56005]
[1778267170004,20.91,79999.85,1.55,-0.31968,0.00033,18.56005]
[1778267172251,20.91,80002.47,1.55,-0.31881,0.00033,18.53936]
[1778267172329,20.91,80004.16,1.55,-0.31824,0.00033,18.52582]
[1778267172571,20.91,80004.16,1.55,-0.31824,0.00033,18.52582]
[1778267172600,20.91,80004.16,1.55,-0.31824,0.00033,18.52582]
[1778267172799,20.91,80004.16,1.55,-0.31824,0.00033,18.52582]
[1778267177835,20.91,80009.27,1.55,-0.31654,0.00033,18.48501]
[1778267182870,20.9,80008.54,1.55,-0.31675,0.00033,18.49023]
[1778267187337,20.9,80009.56,1.55,-0.3164,0.00033,18.48177]
[1778267188748,20.9,80009.04,1.55,-0.31657,0.00033,18.48578]
[1778267188773,20.9,80009.04,1.55,-0.31657,0.00033,18.48578]
[1778267188913,20.9,80010.28,1.55,-0.31616,0.00033,18.47587]
[1778267192039,20.9,80017.34,1.55,-0.31379,0.00033,18.41411]
[1778267197979,20.89,80015.57,1.55,-0.31435,0.00033,18.42765]
[1778267203012,20.89,80017.96,1.55,-0.31353,0.00033,18.40779]
[1778267206567,20.89,80016.46,1.55,-0.31401,0.00033,18.41942]
[1778267212075,20.88,80019.01,1.55,-0.31313,0.00033,18.39784]
[1778267213483,20.88,80019.04,1.55,-0.31311,0.00033,18.39744]
[1778267219124,20.88,80010.89,1.55,-0.31576,0.00033,18.46189]
[1778267223403,20.88,80012.59,1.55,-0.31518,0.00033,18.44792]
[1778267223433,20.88,80012.59,1.55,-0.31518,0.00033,18.44792]
[1778267223953,20.88,80012.59,1.55,-0.31518,0.00033,18.44792]
[1778267224039,20.88,80012.59,1.55,-0.31518,0.00033,18.44792]
[1778267224115,20.88,80012.59,1.55,-0.31518,0.00033,18.44792]
[1778267224300,20.88,80012.59,1.55,-0.31518,0.00033,18.44792]
[1778267224292,20.88,80023.0,1.55,-0.31178,0.00033,18.3644]
[1778267225214,20.88,80038.23,1.55,-0.30683,0.00032,18.23988]
[1778267225870,20.88,80038.23,1.55,-0.30683,0.00032,18.23988]
[1778267226173,20.87,80038.23,1.55,-0.3068,0.00032,18.23928]
[1778267227191,20.87,80038.23,1.55,-0.3068,0.00032,18.23928]
[1778267227285,20.87,80038.23,1.55,-0.3068,0.00032,18.23928]
[1778267227286,20.87,80043.98,1.55,-0.30494,0.00032,18.19139]
[1778267227852,20.87,80043.98,1.55,-0.30494,0.00032,18.19139]
[1778267228188,20.87,80043.98,1.55,-0.30493,0.00032,18.19125]
[1778267228937,20.87,80043.98,1.55,-0.30493,0.00032,18.19125]
[1778267229195,20.87,80044.41,1.55,-0.30479,0.00032,18.18752]
[1778267234231,20.87,80042.66,1.55,-0.30532,0.00032,18.20132]
[1778267239265,20.86,80041.12,1.55,-0.30579,0.00032,18.21337]
[1778267240651,20.86,80041.54,1.55,-0.30565,0.00032,18.20972]
[1778267240680,20.86,80041.54,1.55,-0.30565,0.00032,18.20972]
[1778267240751,20.86,80041.01,1.55,-0.30582,0.00032,18.21413]
[1778267246314,20.86,80039.79,1.55,-0.30618,0.00032,18.22334]
[1778267248318,20.86,80038.82,1.55,-0.30649,0.00032,18.23122]
[1778267248351,20.86,80038.82,1.55,-0.30649,0.00032,18.23122]
[1778267248366,20.86,80041.24,1.55,-0.3057,0.00032,18.21099]
[1778267250125,20.86,80041.24,1.55,-0.3057,0.00032,18.21085]
[1778267250179,20.86,80041.24,1.55,-0.3057,0.00032,18.21085]
[1778267250344,20.86,80044.68,1.55,-0.30458,0.00032,18.18204]
[1778267250420,20.86,80044.68,1.55,-0.30458,0.00032,18.18204]
[1778267250441,20.86,80044.68,1.55,-0.30458,0.00032,18.18204]
[1778267251349,20.86,80048.26,1.55,-0.30338,0.00032,18.14679]
[1778267252356,20.86,80054.73,1.55,-0.30129,0.00032,18.09216]
[1778267257391,20.86,80056.15,1.55,-0.30082,0.00032,18.07981]
[1778267262426,20.85,80058.23,1.55,-0.30013,0.00032,18.0615]
[1778267267461,20.85,80054.8,1.55,-0.30121,0.00032,18.09001]
[1778267270046,20.85,80054.62,1.55,-0.30127,0.00032,18.09145]
[1778267274354,20.85,80056.09,1.55,-0.30078,0.00032,18.07865]
[1778267275067,20.85,80056.18,1.55,-0.30075,0.00032,18.07772]
[1778267276909,20.85,80056.14,1.55,-0.30075,0.00032,18.0779]
[1778267277212,20.85,80056.14,1.55,-0.30075,0.00032,18.0779]
[1778267285587,20.84,80061.23,1.55,-0.29908,0.00032,18.03329]
[1778267291115,20.84,80061.75,1.55,-0.29888,0.00032,18.02814]
[1778267297455,20.84,80061.58,1.55,-0.29892,0.00032,18.02925]
[1778267298129,20.84,80061.58,1.55,-0.29892,0.00032,18.02925]
[1778267298217,20.84,80061.58,1.55,-0.29892,0.00032,18.02925]
[1778267301030,20.83,80051.71,1.55,-0.30208,0.00032,18.11261]
[1778267303130,20.83,80051.71,1.55,-0.30208,0.00032,18.11261]
[1778267303160,20.83,80051.71,1.55,-0.30208,0.00032,18.11261]
[1778267303229,20.83,80052.72,1.55,-0.30174,0.00032,18.10388]
[1778267308749,20.83,80052.52,1.55,-0.30179,0.00032,18.10511]
[1778267313783,20.83,80051.19,1.55,-0.30216,0.00032,18.11076]
[1778267318818,20.83,80051.62,1.55,-0.30201,0.00032,18.10668]
[1778267320677,20.83,80050.93,1.55,-0.30222,0.00032,18.11233]
[1778267320705,20.83,80050.93,1.55,-0.30222,0.00032,18.11233]
[1778267322322,20.83,80051.6,1.55,-0.302,0.00032,18.10656]
[1778267322344,20.83,80051.6,1.55,-0.302,0.00032,18.10656]
[1778267322408,20.83,80051.6,1.55,-0.302,0.00032,18.10656]
[1778267322423,20.83,80052.45,1.55,-0.30173,0.00032,18.09926]
[1778267327882,20.82,80054.84,1.55,-0.30093,0.00032,18.07837]
[1778267332917,20.82,80055.31,1.55,-0.30076,0.00032,18.07371]
[1778267338303,20.82,80054.52,1.55,-0.30099,0.00032,18.0799]
[1778267338354,20.82,80054.52,1.55,-0.30099,0.00032,18.0799]
[1778267338772,20.82,80055.66,1.55,-0.30062,0.00032,18.0701]
[1778267338798,20.82,80055.66,1.55,-0.30062,0.00032,18.0701]
[1778267340963,20.82,80055.84,1.55,-0.30056,0.00032,18.06835]
[1778267341570,20.82,80056.15,1.55,-0.30045,0.00032,18.0656]
[1778267341750,20.82,80056.15,1.55,-0.30045,0.00032,18.0656]
[1778267342250,20.82,80056.15,1.55,-0.30045,0.00032,18.0656]
[1778267342269,20.82,80056.15,1.55,-0.30045,0.00032,18.0656]
[1778267342334,20.82,80061.15,1.55,-0.29884,0.00032,18.02269]
[1778267344089,20.81,80061.15,1.55,-0.29883,0.00032,18.02246]
[1778267344209,20.81,80061.15,1.55,-0.29883,0.00032,18.02246]
[1778267344310,20.81,80070.61,1.55,-0.29579,0.00032,17.94067]
[1778267344879,20.81,80070.61,1.55,-0.29579,0.00032,17.94067]
[1778267345001,20.81,80070.61,1.55,-0.29579,0.00032,17.94052]
[1778267349384,20.81,80070.22,1.55,-0.29589,0.00032,17.94341]
[1778267349486,20.81,80069.29,1.55,-0.29619,0.00032,17.95132]
[1778267349574,20.81,80069.29,1.55,-0.29619,0.00032,17.95132]
[1778267352220,20.81,80071.17,1.55,-0.29557,0.00032,17.93468]
[1778267352321,20.81,80070.94,1.55,-0.29564,0.00032,17.93652]
[1778267358095,20.8,80070.81,1.55,-0.29565,0.00032,17.93662]
[1778267363128,20.8,80069.2,1.55,-0.29613,0.00032,17.94973]
[1778267368163,20.8,80068.67,1.55,-0.29627,0.00032,17.95345]
[1778267373199,20.79,80064.67,1.55,-0.29747,0.00032,17.98189]
[1778267380251,20.79,80064.83,1.55,-0.29737,0.00032,17.9791]
[1778267382290,20.79,80069.15,1.55,-0.29598,0.00032,17.94152]
[1778267382320,20.79,80069.15,1.55,-0.29598,0.00032,17.94152]
[1778267382368,20.79,80068.91,1.55,-0.29605,0.00032,17.94344]
[1778267384947,20.78,80067.15,1.55,-0.2966,0.00032,17.95836]
[1778267385286,20.78,80063.05,1.55,-0.29791,0.00032,17.9936]
[1778267390035,20.78,80060.71,1.55,-0.29864,0.00032,18.01308]
[1778267390055,20.78,80060.71,1.55,-0.29864,0.00032,18.01308]
[1778267390322,20.78,80060.81,1.55,-0.29859,0.00032,18.01179]
[1778267390874,20.78,80060.81,1.55,-0.29859,0.00032,18.01179]
[1778267391328,20.78,80060.15,1.55,-0.2988,0.00032,18.01734]
[1778267392539,20.78,80060.15,1.55,-0.2988,0.00032,18.01734]
[1778267392640,20.78,80056.91,1.55,-0.29984,0.00032,18.04496]
[1778267395425,20.78,80057.46,1.55,-0.29965,0.00032,18.03995]
[1778267395461,20.78,80056.76,1.55,-0.29987,0.00032,18.0458]
[1778267396184,20.78,80056.76,1.55,-0.29987,0.00032,18.0458]
[1778267397822,20.77,80056.88,1.55,-0.29982,0.00032,18.04455]
[1778267403413,20.77,80055.55,1.55,-0.30024,0.00032,18.05551]
[1778267408447,20.77,80052.89,1.55,-0.30108,0.00032,18.07783]
[1778267411821,20.77,80052.76,1.55,-0.30112,0.00032,18.07877]
[1778267414107,20.77,80048.97,1.55,-0.30233,0.00032,18.11069]
[1778267414179,20.77,80048.97,1.55,-0.30233,0.00032,18.11069]
[1778267414492,20.77,80044.09,1.55,-0.30391,0.00032,18.15175]
[1778267415280,20.77,80044.09,1.55,-0.30391,0.00032,18.15175]
[1778267415497,20.77,80037.63,1.55,-0.306,0.00033,18.20569]
[1778267417523,20.77,80031.58,1.55,-0.30796,0.00033,18.25551]
[1778267422545,20.76,80031.21,1.55,-0.30804,0.00033,18.25747]
[1778267424780,20.76,80032.36,1.55,-0.30764,0.00033,18.24753]
[1778267424796,20.76,80032.36,1.55,-0.30764,0.00033,18.24753]
[1778267425567,20.76,80031.86,1.55,-0.3078,0.00033,18.25146]
[1778267426079,20.76,80031.86,1.55,-0.3078,0.00033,18.25146]
[1778267426574,20.76,80031.6,1.55,-0.30788,0.00033,18.2535]
[1778267426844,20.76,80031.6,1.55,-0.30788,0.00033,18.2535]
[1778267427580,20.76,80027.7,1.55,-0.30915,0.00033,18.28562]
[1778267429710,20.76,80028.41,1.55,-0.30891,0.00033,18.27964]
[1778267430601,20.76,80027.29,1.55,-0.30927,0.00033,18.28872]
[1778267432355,20.76,80028.27,1.55,-0.30891,0.00033,18.27536]
[1778267433295,20.75,80029.01,1.55,-0.30866,0.00033,18.26911]
[1778267433828,20.75,80028.87,1.55,-0.3087,0.00033,18.27011]
[1778267434629,20.75,80030.63,1.55,-0.30812,0.00033,18.25545]
[1778267438775,20.75,80027.09,1.55,-0.30927,0.00033,18.28443]
[1778267438823,20.75,80027.09,1.55,-0.30927,0.00033,18.28443]
[1778267439313,20.75,80027.09,1.55,-0.30927,0.00033,18.28443]
[1778267439664,20.75,80027.05,1.55,-0.30928,0.00033,18.28471]
[1778267440043,20.75,80027.05,1.55,-0.30928,0.00033,18.28471]
[1778267440672,20.75,80025.34,1.55,-0.30984,0.00033,18.2987]
[1778267442136,20.75,80024.17,1.55,-0.31022,0.00033,18.30822]
[1778267442685,20.75,80024.48,1.55,-0.31012,0.00033,18.30561]
[1778267444209,20.75,80024.36,1.55,-0.31015,0.00033,18.30653]
[1778267444699,20.75,80024.46,1.55,-0.31012,0.00033,18.30565]
[1778267445175,20.75,80024.46,1.55,-0.31012,0.00033,18.30565]
[1778267445193,20.75,80025.0,1.55,-0.30994,0.00033,18.30116]
[1778267445713,20.75,80025.0,1.55,-0.30994,0.00033,18.30116]
[1778267446713,20.75,80025.0,1.55,-0.30994,0.00033,18.30111]
[1778267451738,20.75,80024.71,1.55,-0.31002,0.00033,18.30323]
[1778267452621,20.75,80024.71,1.55,-0.31002,0.00033,18.30323]
[1778267452657,20.75,80024.71,1.55,-0.31002,0.00033,18.30323]
[1778267452791,20.75,80022.03,1.55,-0.3109,0.00033,18.32512]
[1778267452884,20.75,80022.03,1.55,-0.3109,0.00033,18.32512]
[1778267452984,20.75,80020.16,1.55,-0.31151,0.00033,18.34038]
[1778267453855,20.75,80020.16,1.55,-0.31151,0.00033,18.34038]
[1778267453876,20.75,80020.16,1.55,-0.31151,0.00033,18.34038]
[1778267453977,20.75,80010.93,1.55,-0.31455,0.00033,18.41503]
[1778267455621,20.75,80010.93,1.55,-0.31455,0.00033,18.41503]
[1778267455632,20.75,80006.87,1.55,-0.31589,0.00033,18.44742]
[1778267457698,20.75,80008.27,1.55,-0.31542,0.00033,18.43609]
[1778267457746,20.75,80008.27,1.55,-0.31542,0.00033,18.43609]
[1778267458280,20.75,80008.27,1.55,-0.31542,0.00033,18.43609]
[1778267458337,20.75,80008.27,1.55,-0.31542,0.00033,18.43609]
[1778267459712,20.75,80009.94,1.55,-0.31486,0.00033,18.42245]
[1778267459761,20.75,80009.94,1.55,-0.31486,0.00033,18.42245]
[1778267459809,20.74,80013.12,1.55,-0.3138,0.00033,18.39675]
[1778267462389,20.74,80014.47,1.55,-0.31335,0.00033,18.38564]
[1778267462434,20.74,80014.47,1.55,-0.31335,0.00033,18.38564]
[1778267463129,20.74,80016.1,1.55,-0.31281,0.00033,18.37235]
[1778267463458,20.74,80016.1,1.55,-0.31281,0.00033,18.37235]
[1778267463557,20.74,80016.56,1.55,-0.31265,0.00033,18.36854]
[1778267464566,20.74,80016.56,1.55,-0.31265,0.00033,18.36854]
[1778267464646,20.74,80016.54,1.55,-0.31266,0.00033,18.36861]
[1778267469876,20.74,80017.63,1.55,-0.31228,0.00033,18.35932]
[1778267474913,20.74,80013.97,1.55,-0.31346,0.00033,18.38843]
[1778267479951,20.73,80014.87,1.55,-0.31314,0.00033,18.38055]
[1778267483127,20.73,80014.81,1.55,-0.31315,0.00033,18.38082]
[1778267484652,20.73,80014.87,1.55,-0.31313,0.00033,18.38012]
[1778267484687,20.73,80015.21,1.55,-0.31301,0.00033,18.37725]
[1778267485471,20.73,80015.21,1.55,-0.31301,0.00033,18.37725]
[1778267485486,20.73,80015.23,1.55,-0.313,0.00033,18.37698]
[1778267487200,20.73,80015.23,1.55,-0.313,0.00033,18.37698]
[1778267487297,20.73,80015.17,1.55,-0.31301,0.00033,18.37725]
[1778267493037,20.73,80015.48,1.55,-0.31285,0.00033,18.36911]
[1778267498072,20.73,80015.25,1.55,-0.31291,0.00033,18.37054]
[1778267503107,20.72,80015.38,1.55,-0.31285,0.00033,18.36903]
[1778267505652,20.72,80015.38,1.55,-0.31285,0.00033,18.36903]
[1778267507184,20.72,80015.22,1.55,-0.31289,0.00033,18.37016]
[1778267507400,20.72,80015.22,1.55,-0.31289,0.00033,18.37016]
[1778267507423,20.72,80015.22,1.55,-0.31289,0.00033,18.37016]
[1778267507739,20.72,80015.04,1.55,-0.31295,0.00033,18.37146]
[1778267508203,20.72,80015.04,1.55,-0.31295,0.00033,18.37146]
[1778267508476,20.72,80007.33,1.55,-0.31549,0.00033,18.43359]
[1778267509042,20.72,80007.33,1.55,-0.31549,0.00033,18.43359]
[1778267509514,20.72,80007.33,1.55,-0.31549,0.00033,18.43359]
[1778267509528,20.72,80007.33,1.55,-0.31549,0.00033,18.43359]
[1778267509629,20.72,80002.55,1.55,-0.31707,0.00033,18.47169]
[1778267510021,20.72,80002.55,1.55,-0.31707,0.00033,18.47169]
[1778267510238,20.72,80002.55,1.55,-0.31707,0.00033,18.47169]
[1778267510268,20.72,80002.55,1.55,-0.31707,0.00033,18.47169]
[1778267510339,20.72,80001.41,1.55,-0.31745,0.00033,18.48068]
[1778267511285,20.72,80001.41,1.55,-0.31745,0.00033,18.48068]
[1778267517968,20.72,80002.73,1.55,-0.31699,0.00033,18.46973]
[1778267521181,20.72,80002.6,1.55,-0.31702,0.00033,18.47047]
[1778267521365,20.72,80002.6,1.55,-0.31702,0.00033,18.47047]
[1778267521414,20.72,80002.6,1.55,-0.31702,0.00033,18.47047]
[1778267521419,20.72,80004.24,1.55,-0.31647,0.00033,18.45725]
[1778267524927,20.72,80007.98,1.55,-0.31522,0.00033,18.42696]
[1778267526308,20.71,80008.99,1.55,-0.31488,0.00033,18.41873]
[1778267531806,20.71,80009.68,1.55,-0.31464,0.00033,18.41278]
[1778267538351,20.71,80008.77,1.55,-0.3149,0.00033,18.41926]
[1778267544394,20.71,80009.27,1.55,-0.31472,0.00033,18.41472]
[1778267545421,20.71,80009.27,1.55,-0.31472,0.00033,18.41472]
[1778267545451,20.71,80009.27,1.55,-0.31472,0.00033,18.41472]
[1778267545456,20.71,80010.14,1.55,-0.31443,0.00033,18.40764]
[1778267546236,20.71,80010.14,1.55,-0.31443,0.00033,18.40764]
[1778267547032,20.7,80010.07,1.55,-0.31445,0.00033,18.40812]
[1778267547069,20.7,80010.07,1.55,-0.31445,0.00033,18.40812]
[1778267547626,20.7,80010.07,1.55,-0.31445,0.00033,18.40812]
[1778267547658,20.7,80010.07,1.55,-0.31445,0.00033,18.40812]
[1778267549395,20.7,80010.51,1.55,-0.3143,0.00033,18.40444]
[1778267549425,20.7,80010.51,1.55,-0.3143,0.00033,18.40444]
[1778267549437,20.7,80011.12,1.55,-0.31409,0.00033,18.39945]
[1778267550140,20.7,80011.12,1.55,-0.31409,0.00033,18.39945]
[1778267550169,20.7,80011.12,1.55,-0.31409,0.00033,18.39945]
[1778267550440,20.7,80011.01,1.55,-0.31413,0.00033,18.40027]
[1778267551488,20.7,80011.01,1.55,-0.31413,0.00033,18.40027]
[1778267551526,20.7,80011.01,1.55,-0.31413,0.00033,18.40027]
[1778267551538,20.7,80011.03,1.55,-0.31408,0.00033,18.39492]
[1778267552390,20.7,80011.03,1.55,-0.31408,0.00033,18.39492]
[1778267552434,20.7,80011.03,1.55,-0.31408,0.00033,18.39492]
[1778267552491,20.7,80010.8,1.55,-0.31415,0.00033,18.39672]
[1778267558492,20.7,80009.53,1.55,-0.31456,0.00033,18.40654]
[1778267563527,20.7,80007.4,1.55,-0.31525,0.00033,18.42328]
[1778267568562,20.7,80007.83,1.55,-0.31509,0.00033,18.41941]
[1778267570268,20.7,80007.59,1.55,-0.31516,0.00033,18.42125]
[1778267571803,20.7,80007.67,1.55,-0.31513,0.00033,18.42053]
[1778267575490,20.69,80006.53,1.55,-0.3155,0.00033,18.42939]
[1778267579188,20.69,80008.39,1.55,-0.31488,0.00033,18.41426]
[1778267580026,20.69,80008.72,1.55,-0.31476,0.00033,18.41148]
[1778267583477,20.69,80006.73,1.55,-0.31541,0.00033,18.42727]
[1778267583662,20.69,80006.73,1.55,-0.31541,0.00033,18.42727]
[1778267583695,20.69,80006.73,1.55,-0.31541,0.00033,18.42727]
[1778267583708,20.69,80008.97,1.55,-0.31467,0.00033,18.40917]
[1778267584066,20.69,80008.97,1.55,-0.31467,0.00033,18.40917]
[1778267584997,20.69,80008.97,1.55,-0.31466,0.00033,18.4091]
[1778267590098,20.69,80015.75,1.55,-0.31242,0.00033,18.35403]
[1778267590680,20.69,80015.75,1.55,-0.31242,0.00033,18.35403]
[1778267590760,20.69,80015.62,1.55,-0.31246,0.00033,18.35505]
[1778267590918,20.69,80015.62,1.55,-0.31246,0.00033,18.35505]
[1778267591012,20.69,80015.62,1.55,-0.31246,0.00033,18.35505]
[1778267591728,20.69,80015.62,1.55,-0.31245,0.00033,18.35493]
[1778267592307,20.69,80015.62,1.55,-0.31245,0.00033,18.35493]
[1778267592360,20.69,80015.62,1.55,-0.31245,0.00033,18.35493]
[1778267592863,20.69,80015.62,1.55,-0.31245,0.00033,18.35493]
[1778267592875,20.69,80024.78,1.55,-0.30943,0.00033,18.27978]
[1778267592896,20.69,80024.78,1.55,-0.30943,0.00033,18.27978]
[1778267598774,20.69,80025.75,1.55,-0.30908,0.00033,18.27094]
[1778267601027,20.69,80025.75,1.55,-0.30908,0.00033,18.27094]
[1778267606831,20.68,80024.69,1.55,-0.30939,0.00033,18.27858]
[1778267609641,20.68,80024.82,1.55,-0.30933,0.00033,18.27723]
[1778267609646,20.68,80024.82,1.55,-0.30933,0.00033,18.27723]
[1778267609717,20.68,80024.82,1.55,-0.30933,0.00033,18.27723]
[1778267609770,20.68,80024.82,1.55,-0.30933,0.00033,18.27723]
[1778267609804,20.68,80024.82,1.55,-0.30933,0.00033,18.27723]
[1778267609879,20.68,80024.82,1.55,-0.30933,0.00033,18.27723]
[1778267609852,20.68,80024.72,1.55,-0.30936,0.00033,18.27791]
[1778267610682,20.68,80024.72,1.55,-0.30936,0.00033,18.27791]
[1778267611656,20.68,80027.25,1.55,-0.30852,0.00033,18.25685]
[1778267613880,20.68,80037.17,1.55,-0.30522,0.00033,18.16862]
[1778267619334,20.67,80040.7,1.55,-0.30405,0.00033,18.13842]
[1778267620764,20.67,80042.7,1.55,-0.30339,0.00033,18.1211]
[1778267620873,20.67,80042.7,1.55,-0.30339,0.00033,18.1211]
[1778267620849,20.67,80042.92,1.55,-0.30331,0.00033,18.11908]
[1778267621414,20.67,80042.92,1.55,-0.30331,0.00033,18.11908]
[1778267621446,20.67,80042.92,1.55,-0.30331,0.00033,18.11908]
[1778267621515,20.67,80043.57,1.55,-0.30309,0.00033,18.11331]
[1778267622512,20.67,80043.57,1.55,-0.30309,0.00033,18.11331]
[1778267622791,20.67,80043.57,1.55,-0.30309,0.00033,18.11331]
[1778267623489,20.67,80048.0,1.55,-0.30164,0.00033,18.07536]
[1778267623772,20.67,80048.0,1.55,-0.30164,0.00033,18.07536]
[1778267623787,20.67,80048.0,1.55,-0.30164,0.00033,18.07536]
[1778267624696,20.67,80048.67,1.55,-0.30141,0.00033,18.06941]
[1778267629992,20.66,80053.01,1.55,-0.29996,0.00032,18.03102]
[1778267635026,20.66,80055.05,1.55,-0.29926,0.00032,18.01252]
[1778267640065,20.66,80054.8,1.55,-0.29931,0.00032,18.01378]
[1778267644767,20.65,80057.44,1.55,-0.29844,0.00032,17.99047]
[1778267650050,20.65,80058.26,1.55,-0.29814,0.00032,17.98244]
[1778267650801,20.65,80058.26,1.55,-0.29814,0.00032,17.98244]
[1778267650826,20.65,80058.26,1.55,-0.29814,0.00032,17.98244]
[1778267650893,20.65,80058.26,1.55,-0.29814,0.00032,17.98244]
[1778267650913,20.65,80056.15,1.55,-0.29881,0.00032,18.00041]
[1778267650941,20.65,80056.15,1.55,-0.29881,0.00032,18.00041]
[1778267651185,20.65,80056.15,1.55,-0.29881,0.00032,18.00041]
[1778267651229,20.65,80056.15,1.55,-0.29881,0.00032,18.00041]
[1778267652141,20.65,80050.25,1.55,-0.30072,0.00033,18.05123]
[1778267652223,20.65,80050.25,1.55,-0.30072,0.00033,18.05123]
[1778267652324,20.65,80043.9,1.55,-0.30279,0.00033,18.10549]
[1778267653109,20.65,80043.9,1.55,-0.30279,0.00033,18.10549]
[1778267653660,20.65,80043.9,1.55,-0.30279,0.00033,18.10549]
[1778267659196,20.65,80044.92,1.55,-0.30244,0.00033,18.09637]
[1778267664230,20.64,80046.05,1.55,-0.30206,0.00033,18.08628]
[1778267668451,20.64,80043.98,1.55,-0.30272,0.00033,18.10361]
[1778267674300,20.64,80043.07,1.55,-0.30294,0.00033,18.10519]
[1778267679335,20.64,80043.21,1.55,-0.30287,0.00033,18.10336]
[1778267684370,20.63,80044.68,1.55,-0.30237,0.00033,18.0902]
[1778267689405,20.63,80046.18,1.55,-0.30185,0.00033,18.07673]
[1778267692286,20.63,80047.51,1.55,-0.30141,0.00033,18.06508]
[1778267697072,20.63,80050.66,1.55,-0.30036,0.00033,18.03746]
[1778267701431,20.62,80051.2,1.55,-0.30017,0.00033,18.03234]
[1778267701617,20.62,80051.2,1.55,-0.30017,0.00033,18.03234]
[1778267701622,20.62,80051.2,1.55,-0.30017,0.00033,18.03234]
[1778267701899,20.62,80051.2,1.55,-0.30017,0.00033,18.03234]
[1778267701957,20.62,80051.2,1.55,-0.30017,0.00033,18.03234]
[1778267701974,20.62,80051.2,1.55,-0.30017,0.00033,18.03234]
[1778267701978,20.62,80051.2,1.55,-0.30017,0.00033,18.03234]
[1778267701968,20.62,80052.97,1.55,-0.29959,0.00032,18.01697]
[1778267702000,20.62,80052.97,1.55,-0.29959,0.00032,18.01697]
[1778267702067,20.62,80052.97,1.55,-0.29959,0.00032,18.01697]
[1778267702118,20.62,80052.97,1.55,-0.29959,0.00032,18.01697]
[1778267702461,20.62,80052.97,1.55,-0.29959,0.00032,18.01697]
[1778267702904,20.62,80064.25,1.55,-0.29593,0.00032,17.91864]
[1778267703178,20.62,80064.25,1.55,-0.29593,0.00032,17.91864]
[1778267703240,20.62,80064.25,1.55,-0.29593,0.00032,17.91864]
[1778267703508,20.62,80076.32,1.55,-0.29203,0.00032,17.81188]
[1778267704013,20.62,80076.32,1.55,-0.29203,0.00032,17.81188]
[1778267704034,20.62,80076.32,1.55,-0.29203,0.00032,17.81188]
[1778267704039,20.62,80076.32,1.55,-0.29203,0.00032,17.81188]
[1778267704556,20.62,80076.11,1.55,-0.2921,0.00032,17.81362]
[1778267705789,20.62,80076.11,1.55,-0.2921,0.00032,17.81362]
[1778267705801,20.62,80083.56,1.55,-0.2897,0.00032,17.74681]
[1778267709847,20.62,80085.89,1.55,-0.28893,0.00032,17.72521]
[1778267710274,20.62,80086.46,1.55,-0.28874,0.00032,17.71987]
[1778267710330,20.62,80086.46,1.55,-0.28874,0.00032,17.71987]
[1778267712404,20.62,80081.35,1.55,-0.29036,0.00032,17.76538]
[1778267712420,20.62,80081.35,1.55,-0.29036,0.00032,17.76538]
[1778267712652,20.62,80081.35,1.55,-0.29036,0.00032,17.76538]
[1778267712683,20.62,80081.35,1.55,-0.29036,0.00032,17.76538]
[1778267712753,20.61,80077.45,1.55,-0.29161,0.00032,17.80004]
[1778267716044,20.61,80075.41,1.55,-0.29225,0.00032,17.81795]
[1778267716059,20.61,80075.41,1.55,-0.29225,0.00032,17.81795]
[1778267716596,20.61,80075.31,1.55,-0.29228,0.00032,17.81875]
[1778267721631,20.61,80073.97,1.55,-0.2927,0.00032,17.83022]
[1778267726666,20.61,80073.6,1.55,-0.2928,0.00032,17.83305]
[1778267729125,20.61,80073.01,1.55,-0.29299,0.00032,17.83819]
[1778267729688,20.61,80073.14,1.55,-0.29294,0.00032,17.83686]
[1778267731620,20.61,80073.02,1.55,-0.29297,0.00032,17.83783]
[1778267731646,20.61,80073.02,1.55,-0.29297,0.00032,17.83783]
[1778267731721,20.61,80073.06,1.55,-0.29292,0.00032,17.83218]
[1778267734585,20.61,80074.79,1.55,-0.29236,0.00032,17.81674]
[1778267734722,20.61,80074.67,1.55,-0.29239,0.00032,17.81767]
[1778267735660,20.61,80074.67,1.55,-0.29239,0.00032,17.81767]
[1778267735675,20.61,80074.67,1.55,-0.29239,0.00032,17.81767]
[1778267735761,20.61,80075.35,1.55,-0.29217,0.00032,17.81157]
[1778267736176,20.61,80075.35,1.55,-0.29217,0.00032,17.81157]
[1778267736539,20.61,80075.35,1.55,-0.29217,0.00032,17.81157]
[1778267736682,20.61,80075.35,1.55,-0.29217,0.00032,17.81157]
[1778267736706,20.61,80075.35,1.55,-0.29217,0.00032,17.81157]
[1778267736855,20.61,80075.35,1.55,-0.29217,0.00032,17.81157]
[1778267736956,20.61,80067.53,1.55,-0.29469,0.00032,17.88074]
[1778267737657,20.61,80067.53,1.55,-0.29469,0.00032,17.88074]
[1778267738751,20.61,80059.64,1.55,-0.29723,0.00032,17.94972]
[1778267740174,20.61,80055.69,1.55,-0.29851,0.00032,17.98398]
[1778267740764,20.61,80055.24,1.55,-0.29865,0.00032,17.98778]
[1778267742458,20.61,80055.1,1.55,-0.2987,0.00032,17.98889]
[1778267742781,20.6,80048.43,1.55,-0.30086,0.00033,18.04629]
[1778267744831,20.6,80046.65,1.55,-0.30143,0.00033,18.06139]
[1778267744987,20.6,80046.16,1.55,-0.30159,0.00033,18.0654]
[1778267745367,20.6,80046.16,1.55,-0.30159,0.00033,18.0654]
[1778267749520,20.6,80047.65,1.55,-0.30107,0.00033,18.05188]
[1778267749642,20.6,80047.65,1.55,-0.30107,0.00033,18.05188]
[1778267749949,20.6,80047.65,1.55,-0.30107,0.00033,18.05188]
[1778267750013,20.6,80047.65,1.55,-0.30107,0.00033,18.05188]
[1778267749961,20.6,80049.55,1.55,-0.30045,0.00033,18.03536]
[1778267751414,20.6,80049.55,1.55,-0.30044,0.00033,18.03515]
[1778267751468,20.6,80049.55,1.55,-0.30044,0.00033,18.03515]
[1778267751843,20.6,80058.64,1.55,-0.29748,0.00032,17.95618]
[1778267752156,20.6,80058.64,1.55,-0.29748,0.00032,17.95618]
[1778267752176,20.6,80058.64,1.55,-0.29748,0.00032,17.95618]
[1778267752851,20.6,80063.56,1.55,-0.29588,0.00032,17.91298]
[1778267754518,20.6,80064.6,1.55,-0.29553,0.00032,17.90369]
[1778267754550,20.6,80064.6,1.55,-0.29553,0.00032,17.90369]
[1778267754593,20.59,80064.42,1.55,-0.29559,0.00032,17.9051]
[1778267756302,20.59,80064.44,1.55,-0.29557,0.00032,17.90475]
[1778267756782,20.59,80064.44,1.55,-0.29557,0.00032,17.90475]
[1778267758282,20.59,80064.53,1.55,-0.29553,0.00032,17.90359]
[1778267758314,20.59,80064.53,1.55,-0.29553,0.00032,17.90359]
[1778267758890,20.59,80068.67,1.55,-0.29419,0.00032,17.86697]
[1778267760426,20.59,80071.72,1.55,-0.2932,0.00032,17.83986]
[1778267760481,20.59,80071.72,1.55,-0.2932,0.00032,17.83986]
[1778267760904,20.59,80072.58,1.55,-0.29292,0.00032,17.83211]
[1778267761168,20.59,80072.58,1.55,-0.29292,0.00032,17.83211]
[1778267761196,20.59,80072.58,1.55,-0.29292,0.00032,17.83211]
[1778267761875,20.59,80072.58,1.55,-0.29292,0.00032,17.83211]
[1778267762036,20.59,80071.45,1.55,-0.29328,0.00032,17.84201]
[1778267766241,20.59,80073.82,1.55,-0.2925,0.00032,17.82054]
[1778267766357,20.59,80073.82,1.55,-0.2925,0.00032,17.82054]
[1778267766613,20.59,80073.82,1.55,-0.2925,0.00032,17.82054]
[1778267766649,20.59,80073.82,1.55,-0.2925,0.00032,17.82054]
[1778267766708,20.59,80073.82,1.55,-0.2925,0.00032,17.82054]
[1778267766946,20.59,80073.63,1.55,-0.29256,0.00032,17.82212]
[1778267767953,20.59,80082.89,1.55,-0.28957,0.00032,17.73905]
[1778267768523,20.59,80082.89,1.55,-0.28957,0.00032,17.73905]
[1778267768967,20.59,80090.66,1.55,-0.28708,0.00032,17.66864]
[1778267769551,20.59,80090.66,1.55,-0.28708,0.00032,17.66864]
[1778267775002,20.58,80092.35,1.55,-0.2865,0.00032,17.65212]
[1778267779758,20.58,80092.72,1.55,-0.28636,0.00032,17.64803]
[1778267781354,20.58,80094.0,1.55,-0.28594,0.00032,17.63601]
[1778267781675,20.58,80094.0,1.55,-0.28594,0.00032,17.63601]
[1778267781709,20.58,80094.0,1.55,-0.28594,0.00032,17.63601]
[1778267781776,20.58,80094.0,1.55,-0.28594,0.00032,17.63601]
[1778267781794,20.58,80094.0,1.55,-0.28594,0.00032,17.63601]
[1778267782061,20.58,80096.92,1.55,-0.28501,0.00032,17.60918]
[1778267782800,20.58,80096.92,1.55,-0.28501,0.00032,17.60918]
[1778267783030,20.58,80096.92,1.55,-0.28501,0.00032,17.60918]
[1778267784746,20.58,80104.73,1.55,-0.28251,0.00032,17.53695]
[1778267784949,20.58,80104.73,1.55,-0.28251,0.00032,17.53695]
[1778267784970,20.58,80104.73,1.55,-0.28251,0.00032,17.53695]
[1778267785084,20.58,80109.63,1.55,-0.28096,0.00032,17.49141]
[1778267786562,20.57,80115.17,1.55,-0.2792,0.00031,17.43957]
[1778267786574,20.57,80115.17,1.55,-0.2792,0.00031,17.43957]
[1778267786595,20.57,80115.17,1.55,-0.2792,0.00031,17.43957]
[1778267786656,20.57,80115.17,1.55,-0.2792,0.00031,17.43957]
[1778267787097,20.57,80121.46,1.55,-0.27721,0.00031,17.38027]
[1778267787425,20.57,80121.46,1.55,-0.27721,0.00031,17.38027]
[1778267793426,20.57,80122.99,1.55,-0.27665,0.00031,17.35932]
[1778267794317,20.57,80122.99,1.55,-0.27664,0.00031,17.35902]
[1778267794415,20.57,80122.99,1.55,-0.27664,0.00031,17.35902]
[1778267794513,20.57,80123.11,1.55,-0.2766,0.00031,17.35773]
[1778267795516,20.57,80123.11,1.55,-0.2766,0.00031,17.35773]
[1778267795732,20.57,80123.11,1.55,-0.2766,0.00031,17.35773]
[1778267795828,20.57,80119.54,1.55,-0.27771,0.00031,17.39118]
[1778267796229,20.57,80119.54,1.55,-0.27771,0.00031,17.39118]
[1778267796269,20.57,80119.54,1.55,-0.27771,0.00031,17.39118]
[1778267796429,20.57,80119.23,1.55,-0.27781,0.00031,17.3941]
[1778267799294,20.57,80119.02,1.55,-0.27786,0.00031,17.39554]
[1778267799336,20.57,80119.02,1.55,-0.27786,0.00031,17.39554]
[1778267799395,20.57,80118.08,1.55,-0.27815,0.00031,17.40436]
[1778267803011,20.56,80119.49,1.55,-0.2777,0.00031,17.39077]
[1778267803061,20.56,80119.12,1.55,-0.27781,0.00031,17.39393]
[1778267803144,20.56,80119.12,1.55,-0.27781,0.00031,17.39393]
[1778267807302,20.56,80118.38,1.55,-0.27802,0.00031,17.40041]
[1778267807333,20.56,80118.38,1.55,-0.27802,0.00031,17.40041]
[1778267807340,20.56,80118.11,1.55,-0.2781,0.00031,17.40279]
[1778267809918,20.56,80118.11,1.55,-0.2781,0.00031,17.40264]
[1778267809981,20.56,80119.33,1.55,-0.2777,0.00031,17.39088]
[1778267811072,20.56,80119.33,1.55,-0.2777,0.00031,17.39088]
[1778267811121,20.56,80119.33,1.55,-0.2777,0.00031,17.39088]
[1778267811274,20.56,80119.33,1.55,-0.2777,0.00031,17.39088]
[1778267811688,20.56,80119.33,1.55,-0.2777,0.00031,17.39088]
[1778267811716,20.56,80119.33,1.55,-0.2777,0.00031,17.39088]
[1778267815206,20.56,80121.14,1.55,-0.27712,0.00031,17.37333]
[1778267815236,20.56,80121.14,1.55,-0.27712,0.00031,17.37333]
[1778267816120,20.56,80120.97,1.55,-0.27716,0.00031,17.37468]
[1778267817652,20.56,80118.86,1.55,-0.27782,0.00031,17.39441]
[1778267817724,20.56,80118.86,1.55,-0.27782,0.00031,17.39441]
[1778267817878,20.56,80118.86,1.55,-0.27782,0.00031,17.39441]
[1778267817975,20.56,80116.05,1.55,-0.2787,0.00032,17.42064]
[1778267818329,20.56,80116.05,1.55,-0.2787,0.00032,17.42064]
[1778267819583,20.56,80113.08,1.55,-0.27964,0.00032,17.44842]
[1778267820053,20.56,80108.5,1.55,-0.28108,0.00032,17.491]
[1778267821082,20.56,80108.5,1.55,-0.28108,0.00032,17.491]
[1778267821335,20.56,80102.71,1.55,-0.28292,0.00032,17.54454]
[1778267822483,20.56,80102.71,1.55,-0.28292,0.00032,17.54454]
[1778267823038,20.56,80102.71,1.55,-0.28292,0.00032,17.54454]
[1778267823320,20.55,80102.47,1.55,-0.28298,0.00032,17.54646]
[1778267823610,20.55,80102.47,1.55,-0.28298,0.00032,17.54646]
[1778267823636,20.55,80102.47,1.55,-0.28298,0.00032,17.54646]
[1778267823799,20.55,80101.3,1.55,-0.28335,0.00032,17.55711]
[1778267824232,20.55,80101.3,1.55,-0.28335,0.00032,17.55711]
[1778267824276,20.55,80101.3,1.55,-0.28335,0.00032,17.55711]
[1778267824505,20.55,80101.3,1.55,-0.28335,0.00032,17.55711]
[1778267824725,20.55,80101.3,1.55,-0.28335,0.00032,17.55711]
[1778267824924,20.55,80099.65,1.55,-0.28387,0.00032,17.57215]
[1778267825232,20.55,80099.65,1.55,-0.28387,0.00032,17.57215]
[1778267825267,20.55,80099.65,1.55,-0.28387,0.00032,17.57215]
[1778267825363,20.55,80099.65,1.55,-0.28387,0.00032,17.57215]
[1778267832413,20.55,80099.29,1.55,-0.28394,0.00032,17.57424]
[1778267837450,20.55,80097.48,1.55,-0.28449,0.00032,17.58995]
[1778267842486,20.54,80098.65,1.55,-0.28407,0.00032,17.57804]
[1778267847521,20.54,80098.4,1.55,-0.28414,0.00032,17.57982]
[1778267851140,20.54,80098.61,1.55,-0.28406,0.00032,17.57771]
[1778267860618,20.53,80099.47,1.55,-0.28371,0.00032,17.56357]
[1778267865649,20.53,80101.47,1.55,-0.28306,0.00032,17.5447]
[1778267870684,20.53,80099.07,1.55,-0.28381,0.00032,17.56646]
[1778267873052,20.53,80096.9,1.55,-0.2845,0.00032,17.58631]
[1778267878741,20.53,80093.62,1.55,-0.28552,0.00032,17.61564]
[1778267883776,20.53,80091.34,1.55,-0.28623,0.00032,17.63596]
[1778267888811,20.52,80092.39,1.55,-0.28588,0.00032,17.62586]
[1778267889988,20.52,80092.39,1.55,-0.28588,0.00032,17.62586]
[1778267892247,20.52,80092.13,1.55,-0.28595,0.00032,17.62796]
[1778267893004,20.52,80092.13,1.55,-0.28595,0.00032,17.62796]
[1778267896730,20.52,80093.2,1.55,-0.28559,0.00032,17.61746]
[1778267899800,20.52,80092.39,1.55,-0.28583,0.00032,17.62424]
[1778267903107,20.52,80095.5,1.55,-0.28481,0.00032,17.59511]
[1778267903330,20.52,80095.83,1.55,-0.2847,0.00032,17.59188]
[1778267903916,20.51,80095.83,1.55,-0.28469,0.00032,17.59168]
[1778267905399,20.51,80099.7,1.55,-0.28345,0.00032,17.55586]
[1778267905930,20.51,80103.3,1.55,-0.2823,0.00032,17.52242]
[1778267906254,20.51,80103.3,1.55,-0.2823,0.00032,17.52242]
[1778267906938,20.51,80105.16,1.55,-0.28171,0.00032,17.50503]
[1778267908951,20.51,80096.78,1.55,-0.28436,0.00032,17.58215]
[1778267911495,20.51,80095.97,1.55,-0.28461,0.00032,17.5892]
[1778267911533,20.51,80095.97,1.55,-0.28461,0.00032,17.5892]
[1778267911977,20.51,80094.09,1.55,-0.28516,0.00032,17.601]
[1778267918015,20.5,80092.07,1.55,-0.28576,0.00032,17.61825]
[1778267919728,20.5,80092.07,1.55,-0.28576,0.00032,17.61825]
[1778267919749,20.5,80092.07,1.55,-0.28576,0.00032,17.61825]
[1778267919918,20.5,80092.07,1.55,-0.28576,0.00032,17.61825]
[1778267919984,20.5,80092.07,1.55,-0.28576,0.00032,17.61825]
[1778267920166,20.5,80092.07,1.55,-0.28576,0.00032,17.61825]
[1778267920166,20.5,80092.07,1.55,-0.28576,0.00032,17.61825]
[1778267920910,20.5,80088.62,1.55,-0.28685,0.00032,17.64938]
[1778267920936,20.5,80088.62,1.55,-0.28685,0.00032,17.64938]
[1778267921039,20.5,80088.62,1.55,-0.28685,0.00032,17.64938]
[1778267922118,20.5,80088.62,1.55,-0.28685,0.00032,17.64938]
[1778267922150,20.5,80073.8,1.55,-0.29162,0.00032,17.78345]
[1778267922412,20.5,80073.8,1.55,-0.29162,0.00032,17.78345]
[1778267922434,20.5,80073.8,1.55,-0.29162,0.00032,17.78345]
[1778267923054,20.5,80073.8,1.55,-0.29162,0.00032,17.78333]
[1778267923249,20.5,80073.8,1.55,-0.29162,0.00032,17.78333]
[1778267923264,20.5,80073.8,1.55,-0.29162,0.00032,17.78333]
[1778267923925,20.5,80073.8,1.55,-0.29162,0.00032,17.78333]
[1778267924227,20.5,80073.8,1.55,-0.29162,0.00032,17.78333]
[1778267924061,20.5,80072.38,1.55,-0.29207,0.00032,17.79591]
[1778267924326,20.5,80072.38,1.55,-0.29207,0.00032,17.79591]
[1778267925539,20.5,80072.13,1.55,-0.29215,0.00032,17.7981]
[1778267928109,20.5,80070.15,1.55,-0.29279,0.00032,17.81568]
[1778267928178,20.5,80070.15,1.55,-0.29279,0.00032,17.81568]
[1778267928218,20.5,80069.47,1.55,-0.293,0.00032,17.82168]
[1778267928498,20.5,80069.47,1.55,-0.293,0.00032,17.82168]
[1778267928514,20.5,80069.47,1.55,-0.293,0.00032,17.82168]
[1778267928698,20.5,80069.47,1.55,-0.293,0.00032,17.82168]
[1778267928746,20.5,80069.47,1.55,-0.293,0.00032,17.82168]
[1778267929112,20.5,80069.47,1.55,-0.293,0.00032,17.82168]
[1778267929163,20.5,80069.47,1.55,-0.293,0.00032,17.82168]
[1778267929136,20.5,80046.9,1.55,-0.30036,0.00033,18.02004]
[1778267929991,20.5,80046.9,1.55,-0.30036,0.00033,18.02004]
[1778267930147,20.5,80042.39,1.55,-0.30183,0.00033,18.05884]
[1778267930761,20.5,80042.39,1.55,-0.30183,0.00033,18.05884]
[1778267930798,20.5,80042.39,1.55,-0.30183,0.00033,18.05884]
[1778267931112,20.5,80042.39,1.55,-0.30183,0.00033,18.05869]
[1778267931578,20.5,80042.39,1.55,-0.30183,0.00033,18.05869]
[1778267931607,20.5,80042.39,1.55,-0.30183,0.00033,18.05869]
[1778267932119,20.5,80042.34,1.55,-0.30184,0.00033,18.05904]
[1778267932483,20.5,80042.34,1.55,-0.30184,0.00033,18.05904]
[1778267938162,20.5,80038.97,1.55,-0.30293,0.00033,18.08755]
[1778267943197,20.5,80039.36,1.55,-0.30279,0.00033,18.08373]
[1778267949239,20.49,80044.99,1.55,-0.30091,0.00033,18.0345]
[1778267953144,20.49,80042.32,1.55,-0.30177,0.00033,18.05719]
[1778267953267,20.49,80040.65,1.55,-0.30232,0.00033,18.07145]
[1778267953703,20.49,80040.65,1.55,-0.30232,0.00033,18.07145]
[1778267954274,20.49,80038.62,1.55,-0.30298,0.00033,18.08878]
[1778267955246,20.49,80038.62,1.55,-0.30298,0.00033,18.08878]
[1778267955347,20.49,80037.01,1.55,-0.30351,0.00033,18.10245]
[1778267958456,20.49,80036.62,1.55,-0.30363,0.00033,18.10556]
[1778267958697,20.49,80036.62,1.55,-0.30363,0.00033,18.10556]
[1778267961997,20.49,80035.24,1.55,-0.30407,0.00033,18.11701]
[1778267967367,20.48,80030.9,1.55,-0.30547,0.00033,18.15306]
[1778267971772,20.48,80030.34,1.55,-0.30564,0.00033,18.15741]
[1778267975019,20.48,80036.74,1.55,-0.30346,0.00033,18.097]
[1778267978914,20.48,80037.17,1.55,-0.3033,0.00033,18.09297]
[1778267980954,20.48,80037.82,1.55,-0.30308,0.00033,18.08707]
[1778267980963,20.47,80040.31,1.55,-0.30225,0.00033,18.06539]
[1778267987505,20.47,80044.49,1.55,-0.30084,0.00033,18.02861]
[1778267992974,20.47,80047.11,1.55,-0.29997,0.00033,18.00544]
[1778267998239,20.47,80049.05,1.55,-0.29931,0.00033,17.98801]
[1778267998279,20.47,80049.05,1.55,-0.29931,0.00033,17.98801]
[1778267998243,20.47,80049.89,1.55,-0.29903,0.00033,17.98048]
[1778267998340,20.47,80049.89,1.55,-0.29903,0.00033,17.98048]
[1778267999306,20.47,80054.17,1.55,-0.29762,0.00033,17.94285]
[1778267999636,20.47,80054.17,1.55,-0.29762,0.00033,17.94285]
[1778267999692,20.47,80059.18,1.55,-0.29598,0.00033,17.89877]
[1778268003006,20.46,80060.62,1.55,-0.2955,0.00033,17.88572]
[1778268004788,20.46,80060.93,1.55,-0.29539,0.00033,17.88271]
[1778268004860,20.46,80060.93,1.55,-0.29539,0.00033,17.88271]
[1778268005082,20.46,80051.22,1.55,-0.29856,0.00033,17.96799]
[1778268008652,20.46,80045.15,1.55,-0.30054,0.00033,18.02045]
[1778268013687,20.46,80043.82,1.55,-0.30095,0.00033,18.03122]
[1778268018723,20.45,80044.55,1.55,-0.30068,0.00033,18.02415]
[1778268022968,20.45,80044.45,1.55,-0.3007,0.00033,18.02459]
[1778268023070,20.45,80044.29,1.55,-0.30074,0.00033,18.0257]
[1778268025060,20.45,80044.29,1.55,-0.30074,0.00033,18.0257]
[1778268025161,20.45,80044.07,1.55,-0.3008,0.00033,18.02733]
[1778268029315,20.45,80043.62,1.55,-0.30094,0.00033,18.03095]
[1778268029416,20.45,80042.85,1.55,-0.30118,0.00033,18.03733]
[1778268030612,20.45,80042.85,1.55,-0.30118,0.00033,18.03733]
[1778268030643,20.45,80042.85,1.55,-0.30118,0.00033,18.03733]
[1778268030654,20.45,80042.85,1.55,-0.30118,0.00033,18.03733]
[1778268030877,20.45,80042.85,1.55,-0.30118,0.00033,18.03733]
[1778268030978,20.45,80040.57,1.55,-0.30192,0.00033,18.05674]
[1778268031465,20.45,80040.57,1.55,-0.30192,0.00033,18.05674]
[1778268031817,20.45,80040.57,1.55,-0.30188,0.00033,18.05156]
[1778268032432,20.45,80040.57,1.55,-0.30188,0.00033,18.05156]
[1778268037855,20.44,80034.31,1.55,-0.3039,0.00033,18.104]
[1778268042420,20.44,80034.48,1.55,-0.30381,0.00033,18.10171]
[1778268048572,20.43,80034.94,1.55,-0.30362,0.00033,18.09673]
[1778268048813,20.43,80034.94,1.55,-0.30362,0.00033,18.09673]
[1778268048859,20.43,80034.94,1.55,-0.30362,0.00033,18.09673]
[1778268049234,20.43,80028.96,1.55,-0.30558,0.00033,18.14734]
[1778268049895,20.43,80028.96,1.55,-0.30558,0.00033,18.14734]
[1778268050629,20.43,80027.96,1.55,-0.30591,0.00033,18.15569]
[1778268055982,20.43,80030.08,1.55,-0.30517,0.00033,18.13688]
[1778268059739,20.43,80030.3,1.55,-0.3051,0.00033,18.13493]
[1778268059793,20.43,80030.3,1.55,-0.3051,0.00033,18.13493]
[1778268059939,20.43,80030.3,1.55,-0.3051,0.00033,18.13493]
[1778268060330,20.43,80030.3,1.55,-0.3051,0.00033,18.13493]
[1778268060336,20.43,80036.03,1.55,-0.3032,0.00033,18.08582]
[1778268066135,20.42,80038.83,1.55,-0.30226,0.00033,18.06137]
[1778268072102,20.42,80041.64,1.55,-0.30132,0.00033,18.03675]
[1778268077140,20.42,80040.49,1.55,-0.30169,0.00033,18.04643]
[1778268082174,20.42,80043.26,1.55,-0.30077,0.00033,18.02228]
[1778268087209,20.42,80042.25,1.55,-0.3011,0.00033,18.03086]
[1778268092244,20.42,80043.31,1.55,-0.3007,0.00033,18.01633]
[1778268097280,20.42,80042.67,1.55,-0.30091,0.00033,18.02172]
[1778268102316,20.42,80042.74,1.55,-0.30088,0.00033,18.02093]
[1778268107350,20.42,80042.15,1.55,-0.30107,0.00033,18.02586]
[1778268112385,20.42,80041.31,1.55,-0.30134,0.00033,18.03293]
[1778268117420,20.42,80042.98,1.55,-0.30077,0.00033,18.01816]
[1778268117790,20.42,80042.98,1.55,-0.30077,0.00033,18.01816]
[1778268117820,20.42,80042.98,1.55,-0.30077,0.00033,18.01816]
[1778268117967,20.42,80042.98,1.55,-0.30077,0.00033,18.01816]
[1778268118427,20.42,80043.79,1.55,-0.30051,0.00033,18.01108]
[1778268118978,20.42,80043.79,1.55,-0.30051,0.00033,18.01108]
[1778268119273,20.42,80043.79,1.55,-0.30051,0.00033,18.01108]
[1778268119314,20.42,80043.79,1.55,-0.30051,0.00033,18.01108]
[1778268119434,20.41,80046.57,1.55,-0.29958,0.00033,17.98667]
[1778268120000,20.41,80046.57,1.55,-0.29958,0.00033,17.98667]
[1778268121798,20.41,80054.93,1.55,-0.29682,0.00033,17.91285]
[1778268121823,20.41,80054.93,1.55,-0.29682,0.00033,17.91285]
[1778268124087,20.41,80055.87,1.55,-0.2965,0.00033,17.90427]
[1778268125796,20.41,80054.43,1.55,-0.29697,0.00033,17.91684]
[1778268126098,20.41,80054.82,1.55,-0.29684,0.00033,17.91332]
[1778268126567,20.41,80054.82,1.55,-0.29684,0.00033,17.91332]
[1778268126612,20.41,80054.71,1.55,-0.29688,0.00033,17.91429]
[1778268130125,20.41,80054.92,1.55,-0.2968,0.00033,17.91236]
[1778268130227,20.41,80055.24,1.55,-0.29669,0.00033,17.90935]
[1778268131169,20.41,80055.24,1.55,-0.29669,0.00033,17.90935]
[1778268131210,20.41,80055.74,1.55,-0.29652,0.00033,17.90479]
[1778268131604,20.41,80055.74,1.55,-0.29652,0.00033,17.90479]
[1778268131692,20.41,80055.74,1.55,-0.29652,0.00033,17.90479]
[1778268131936,20.41,80055.74,1.55,-0.29652,0.00033,17.90479]
[1778268134398,20.41,80055.61,1.55,-0.29657,0.00033,17.90591]
[1778268134433,20.41,80046.5,1.55,-0.29955,0.00033,17.98579]
[1778268139575,20.41,80049.66,1.55,-0.2985,0.00033,17.95769]
[1778268144610,20.41,80048.97,1.55,-0.29871,0.00033,17.96349]
[1778268149645,20.4,80047.24,1.55,-0.29927,0.00033,17.97843]
[1778268154680,20.4,80046.31,1.55,-0.29954,0.00033,17.98123]
[1778268159715,20.4,80045.22,1.55,-0.29989,0.00033,17.99065]
[1778268164751,20.4,80044.77,1.55,-0.30004,0.00033,17.99455]
[1778268167451,20.4,80044.27,1.55,-0.3002,0.00033,17.9989]
[1778268168302,20.4,80044.27,1.55,-0.3002,0.00033,17.9989]
[1778268173611,20.4,80041.4,1.55,-0.30115,0.00033,18.02379]
[1778268173780,20.4,80041.4,1.55,-0.30115,0.00033,18.02379]
[1778268173831,20.4,80041.4,1.55,-0.30115,0.00033,18.02379]
[1778268173945,20.4,80041.4,1.55,-0.30115,0.00033,18.02379]
[1778268173991,20.4,80041.4,1.55,-0.30115,0.00033,18.02379]
[1778268174335,20.4,80037.62,1.55,-0.30239,0.00033,18.05646]
[1778268175841,20.4,80037.62,1.55,-0.30239,0.00033,18.05646]
[1778268176345,20.4,80037.62,1.55,-0.30239,0.00033,18.05646]
[1778268176444,20.4,80020.62,1.55,-0.30804,0.00033,18.20137]
[1778268182332,20.4,80022.79,1.55,-0.3073,0.00033,18.18276]
[1778268182417,20.4,80022.79,1.55,-0.3073,0.00033,18.18276]
[1778268182438,20.4,80022.79,1.55,-0.3073,0.00033,18.18276]
[1778268182819,20.4,80019.65,1.55,-0.30835,0.00033,18.20924]
[1778268182882,20.4,80020.19,1.55,-0.30817,0.00033,18.20469]
[1778268184722,20.4,80016.66,1.55,-0.30935,0.00033,18.2343]
[1778268189931,20.4,80014.67,1.55,-0.31,0.00033,18.2506]
[1778268191457,20.4,80014.67,1.55,-0.31,0.00033,18.2506]
[1778268191496,20.4,80014.67,1.55,-0.31,0.00033,18.2506]
[1778268191945,20.4,80015.23,1.55,-0.30981,0.00033,18.24582]
[1778268193734,20.4,80012.08,1.55,-0.31086,0.00033,18.27202]
[1778268193792,20.4,80012.08,1.55,-0.31086,0.00033,18.27202]
[1778268193899,20.4,80012.08,1.55,-0.31086,0.00033,18.27202]
[1778268193960,20.4,80012.08,1.55,-0.31086,0.00033,18.27202]
[1778268194029,20.4,80012.08,1.55,-0.31086,0.00033,18.27202]
[1778268194301,20.4,80012.08,1.55,-0.31086,0.00033,18.27202]
[1778268194410,20.4,80017.77,1.55,-0.30896,0.00033,18.22448]
[1778268194642,20.4,80017.77,1.55,-0.30896,0.00033,18.22448]
[1778268195327,20.4,80017.77,1.55,-0.30896,0.00033,18.22448]
[1778268195340,20.4,80017.77,1.55,-0.30896,0.00033,18.22448]
[1778268195346,20.4,80023.71,1.55,-0.30698,0.00033,18.17443]
[1778268195610,20.4,80023.71,1.55,-0.30698,0.00033,18.17443]
[1778268195911,20.4,80023.71,1.55,-0.30698,0.00033,18.17443]
[1778268197096,20.4,80019.23,1.55,-0.30847,0.00033,18.21223]
[1778268198481,20.4,80020.47,1.55,-0.30806,0.00033,18.20179]
[1778268201763,20.4,80019.8,1.55,-0.30828,0.00033,18.20738]
[1778268202030,20.4,80020.14,1.55,-0.30816,0.00033,18.20451]
[1778268202972,20.4,80020.14,1.55,-0.30816,0.00033,18.20451]
[1778268203045,20.4,80020.14,1.55,-0.30816,0.00033,18.20451]
[1778268203117,20.4,80020.14,1.55,-0.30816,0.00033,18.20451]
[1778268203293,20.4,80020.14,1.55,-0.30816,0.00033,18.20451]
[1778268203551,20.4,80020.14,1.55,-0.30816,0.00033,18.20451]
[1778268203341,20.4,80024.21,1.55,-0.30681,0.00033,18.17015]
[1778268204486,20.4,80024.21,1.55,-0.30681,0.00033,18.17015]
[1778268204543,20.4,80024.21,1.55,-0.30681,0.00033,18.17015]
[1778268205451,20.4,80029.94,1.55,-0.3049,0.00033,18.12132]
[1778268206223,20.4,80032.84,1.55,-0.30393,0.00033,18.09644]
[1778268212102,20.4,80037.63,1.55,-0.3023,0.00033,18.04974]
[1778268218144,20.4,80037.09,1.55,-0.30247,0.00033,18.05428]
[1778268224186,20.4,80035.13,1.55,-0.30311,0.00033,18.07098]
[1778268226064,20.4,80034.67,1.55,-0.30326,0.00033,18.07491]
[1778268226623,20.4,80034.58,1.55,-0.30329,0.00033,18.07566]
[1778268227505,20.4,80034.58,1.55,-0.30329,0.00033,18.07566]
[1778268227657,20.4,80035.02,1.55,-0.30315,0.00033,18.07186]
[1778268227750,20.4,80035.02,1.55,-0.30315,0.00033,18.07186]
[1778268230228,20.39,80028.42,1.55,-0.30533,0.00033,18.12822]
[1778268232965,20.39,80028.27,1.55,-0.30537,0.00033,18.12933]
[1778268232986,20.39,80028.27,1.55,-0.30537,0.00033,18.12933]
[1778268233490,20.39,80028.27,1.55,-0.30537,0.00033,18.12933]
[1778268236082,20.39,80035.36,1.55,-0.30301,0.00033,18.06839]
[1778268236140,20.39,80035.36,1.55,-0.30301,0.00033,18.06839]
[1778268236227,20.39,80035.36,1.55,-0.30301,0.00033,18.06839]
[1778268236253,20.39,80035.36,1.55,-0.30301,0.00033,18.06839]
[1778268236270,20.39,80039.74,1.55,-0.30156,0.00033,18.03054]
[1778268237238,20.39,80039.74,1.55,-0.30156,0.00033,18.03054]
[1778268237258,20.39,80039.74,1.55,-0.30156,0.00033,18.03054]
[1778268237336,20.39,80039.63,1.55,-0.3016,0.00033,18.03138]
[1778268238006,20.39,80039.63,1.55,-0.3016,0.00033,18.03138]
[1778268238041,20.39,80039.63,1.55,-0.3016,0.00033,18.03138]
[1778268238284,20.39,80039.65,1.55,-0.30159,0.00033,18.03111]
[1778268240805,20.39,80040.23,1.55,-0.30139,0.00033,18.02588]
[1778268240836,20.39,80040.23,1.55,-0.30139,0.00033,18.02588]
[1778268240892,20.39,80040.23,1.55,-0.30139,0.00033,18.02588]
[1778268240950,20.39,80040.23,1.55,-0.30139,0.00033,18.02588]
[1778268240989,20.39,80040.23,1.55,-0.30139,0.00033,18.02588]
[1778268241036,20.39,80040.23,1.55,-0.30139,0.00033,18.02588]
[1778268241142,20.39,80040.23,1.55,-0.30139,0.00033,18.02588]
[1778268241307,20.39,80041.05,1.55,-0.30111,0.00033,18.01868]
[1778268242038,20.39,80041.05,1.55,-0.30111,0.00033,18.01868]
[1778268242320,20.39,80041.05,1.55,-0.30111,0.00033,18.01868]
[1778268242351,20.39,80041.05,1.55,-0.30111,0.00033,18.01868]
[1778268242420,20.39,80055.09,1.55,-0.29649,0.00033,17.89554]
[1778268243088,20.39,80055.09,1.55,-0.29649,0.00033,17.89554]
[1778268243123,20.39,80055.09,1.55,-0.29649,0.00033,17.89554]
[1778268243319,20.39,80055.09,1.55,-0.29649,0.00033,17.89546]
[1778268245300,20.39,80053.93,1.55,-0.29686,0.00033,17.90562]
[1778268245328,20.39,80053.93,1.55,-0.29686,0.00033,17.90562]
[1778268245429,20.39,80056.42,1.55,-0.29604,0.00033,17.88353]
[1778268245813,20.39,80056.42,1.55,-0.29604,0.00033,17.88353]
[1778268246105,20.39,80056.42,1.55,-0.29604,0.00033,17.88353]
[1778268246340,20.39,80056.42,1.55,-0.29604,0.00033,17.88346]
[1778268247440,20.39,80056.42,1.55,-0.29604,0.00033,17.88346]
[1778268247541,20.39,80057.42,1.55,-0.29571,0.00033,17.87453]
[1778268248035,20.39,80057.42,1.55,-0.29571,0.00033,17.87453]
[1778268248354,20.39,80057.42,1.55,-0.29571,0.00033,17.87447]
[1778268251316,20.39,80057.91,1.55,-0.29554,0.00033,17.86999]
[1778268252741,20.39,80057.24,1.55,-0.29576,0.00033,17.87578]
[1778268253478,20.39,80057.24,1.55,-0.29576,0.00033,17.87578]
[1778268257711,20.39,80058.11,1.55,-0.29546,0.00033,17.86766]
[1778268257744,20.39,80058.11,1.55,-0.29546,0.00033,17.86766]
[1778268257779,20.39,80058.11,1.55,-0.29546,0.00033,17.86766]
[1778268258527,20.39,80060.05,1.55,-0.29482,0.00033,17.85034]
[1778268260020,20.38,80060.05,1.55,-0.29482,0.00033,17.85029]
[1778268260133,20.38,80060.05,1.55,-0.29482,0.00033,17.85029]
[1778268260438,20.38,80060.07,1.55,-0.29481,0.00033,17.85005]
[1778268264530,20.38,80059.14,1.55,-0.29511,0.00033,17.85815]
[1778268264571,20.38,80060.53,1.55,-0.29465,0.00033,17.8457]
[1778268266097,20.38,80060.53,1.55,-0.29465,0.00033,17.84565]
[1778268266128,20.38,80060.53,1.55,-0.29465,0.00033,17.84565]
[1778268266480,20.38,80060.05,1.55,-0.29481,0.00033,17.84986]
[1778268267649,20.38,80061.2,1.55,-0.29443,0.00033,17.83956]
[1778268267670,20.38,80061.2,1.55,-0.29443,0.00033,17.83956]
[1778268267695,20.38,80061.2,1.55,-0.29443,0.00033,17.83956]
[1778268267805,20.38,80061.2,1.55,-0.29443,0.00033,17.83956]
[1778268268494,20.38,80061.21,1.55,-0.29442,0.00033,17.83942]
[1778268272055,20.38,80062.96,1.55,-0.2938,0.00033,17.81844]
[1778268272526,20.38,80063.19,1.55,-0.29373,0.00033,17.81635]
[1778268272690,20.38,80063.19,1.55,-0.29373,0.00033,17.81635]
[1778268272758,20.38,80063.19,1.55,-0.29373,0.00033,17.81635]
[1778268273533,20.38,80062.49,1.55,-0.29396,0.00033,17.82257]
[1778268276094,20.38,80062.35,1.55,-0.294,0.00033,17.82377]
[1778268276134,20.38,80062.35,1.55,-0.294,0.00033,17.82377]
[1778268276556,20.38,80061.74,1.55,-0.2942,0.00033,17.82918]
[1778268277964,20.38,80061.13,1.55,-0.2944,0.00033,17.83459]
[1778268278037,20.38,80061.13,1.55,-0.2944,0.00033,17.83459]
[1778268278089,20.38,80061.13,1.55,-0.2944,0.00033,17.83459]
[1778268278542,20.38,80061.13,1.55,-0.2944,0.00033,17.83459]
[1778268278569,20.38,80060.65,1.55,-0.29455,0.00033,17.83884]
[1778268279136,20.38,80060.65,1.55,-0.29455,0.00033,17.83884]
[1778268279354,20.38,80060.65,1.55,-0.29455,0.00033,17.83884]
[1778268279576,20.38,80054.2,1.55,-0.29666,0.00033,17.89612]
[1778268279738,20.38,80054.2,1.55,-0.29666,0.00033,17.89612]
[1778268280609,20.38,80039.68,1.55,-0.30144,0.00033,18.02319]
[1778268282622,20.38,80039.68,1.55,-0.30144,0.00033,18.0231]
[1778268282817,20.38,80035.81,1.55,-0.30272,0.00033,18.05645]
[1778268283543,20.38,80035.81,1.55,-0.30272,0.00033,18.05645]
[1778268284321,20.38,80033.02,1.55,-0.30364,0.00033,18.08035]
[1778268284348,20.38,80033.02,1.55,-0.30364,0.00033,18.08035]
[1778268284512,20.38,80033.02,1.55,-0.30364,0.00033,18.08035]
[1778268284611,20.38,80033.06,1.55,-0.30362,0.00033,18.07987]
[1778268284967,20.38,80033.06,1.55,-0.30362,0.00033,18.07987]
[1778268284996,20.38,80033.06,1.55,-0.30362,0.00033,18.07987]
[1778268285621,20.38,80032.22,1.55,-0.30389,0.00033,18.08695]
[1778268290654,20.38,80031.44,1.55,-0.30413,0.00033,18.09294]
[1778268292206,20.37,80031.36,1.55,-0.30415,0.00033,18.09349]
[1778268294682,20.37,80025.15,1.55,-0.30619,0.00033,18.14606]
[1778268299718,20.37,80022.87,1.55,-0.30692,0.00033,18.16447]
[1778268304607,20.37,80022.36,1.55,-0.30706,0.00033,18.16809]
[1778268304708,20.36,80022.58,1.55,-0.30698,0.00033,18.16605]
[1778268307408,20.36,80023.33,1.55,-0.30673,0.00033,18.15952]
[1778268307484,20.36,80025.97,1.55,-0.30583,0.00033,18.13676]
[1778268312811,20.36,80027.64,1.55,-0.30525,0.00033,18.12187]
[1778268317842,20.36,80029.1,1.55,-0.30474,0.00033,18.10877]
[1778268322877,20.35,80025.33,1.55,-0.30597,0.00033,18.1403]
[1778268327912,20.35,80025.41,1.55,-0.30592,0.00033,18.13888]
[1778268333954,20.35,80027.13,1.55,-0.30527,0.00033,18.1182]
[1778268338989,20.34,80033.34,1.55,-0.30319,0.00033,18.06432]
[1778268344026,20.34,80035.18,1.55,-0.30256,0.00033,18.04803]
[1778268349064,20.34,80034.26,1.55,-0.30285,0.00033,18.05551]
[1778268350083,20.34,80034.26,1.55,-0.30285,0.00033,18.05551]
[1778268350172,20.34,80034.26,1.55,-0.30285,0.00033,18.05551]
[1778268350791,20.34,80034.26,1.55,-0.30285,0.00033,18.05551]
[1778268350274,20.34,80035.59,1.55,-0.3024,0.00033,18.04374]
[1778268352619,20.34,80035.59,1.55,-0.3024,0.00033,18.04374]
[1778268355468,20.34,80036.47,1.55,-0.30209,0.00033,18.03564]
[1778268361151,20.33,80035.89,1.55,-0.30223,0.00033,18.03936]
[1778268367789,20.33,80036.44,1.55,-0.30201,0.00033,18.03351]
[1778268373023,20.32,80036.54,1.55,-0.30194,0.00033,18.03166]
[1778268373233,20.32,80036.31,1.55,-0.30201,0.00033,18.03354]
[1778268374242,20.32,80029.98,1.55,-0.30411,0.00033,18.08804]
[1778268376872,20.32,80026.84,1.55,-0.30514,0.00033,18.11461]
[1778268379060,20.32,80026.91,1.55,-0.3051,0.00033,18.11364]
[1778268379801,20.32,80026.91,1.55,-0.3051,0.00033,18.11364]
[1778268381967,20.32,80026.52,1.55,-0.30521,0.00033,18.11644]
[1778268382005,20.32,80026.52,1.55,-0.30521,0.00033,18.11644]
[1778268382032,20.32,80026.52,1.55,-0.30521,0.00033,18.11644]
[1778268382081,20.32,80026.52,1.55,-0.30521,0.00033,18.11644]
[1778268382320,20.32,80026.52,1.55,-0.30521,0.00033,18.11644]
[1778268382391,20.32,80021.58,1.55,-0.30686,0.00033,18.15841]
[1778268384182,20.31,80021.58,1.55,-0.30685,0.00033,18.1583]
[1778268384813,20.31,80021.58,1.55,-0.30685,0.00033,18.1583]
[1778268384919,20.31,80017.07,1.55,-0.30836,0.00034,18.19639]
[1778268385318,20.31,80016.63,1.55,-0.3085,0.00034,18.19997]
[1778268385964,20.31,80016.63,1.55,-0.3085,0.00034,18.19997]
[1778268386325,20.31,80010.29,1.55,-0.31062,0.00034,18.25311]
[1778268387068,20.31,80010.29,1.55,-0.31062,0.00034,18.25311]
[1778268387359,20.31,80004.9,1.55,-0.31243,0.00034,18.29785]
[1778268387916,20.31,80004.9,1.55,-0.31243,0.00034,18.29785]
[1778268387954,20.31,80004.9,1.55,-0.31243,0.00034,18.29785]
[1778268387994,20.31,80004.9,1.55,-0.31243,0.00034,18.29785]
[1778268388035,20.31,80004.9,1.55,-0.31243,0.00034,18.29785]
[1778268388587,20.31,80002.86,1.55,-0.31312,0.00034,18.3146]
[1778268388935,20.31,80002.86,1.55,-0.31312,0.00034,18.3146]
[1778268390296,20.31,80002.86,1.55,-0.31311,0.00034,18.31445]
[1778268390397,20.31,79999.76,1.55,-0.31415,0.00034,18.33985]
[1778268391396,20.31,79999.76,1.55,-0.31415,0.00034,18.33985]
[1778268391827,20.31,79999.76,1.55,-0.31415,0.00034,18.33985]
[1778268391464,20.31,79997.96,1.55,-0.31471,0.00034,18.34935]
[1778268391885,20.31,79997.96,1.55,-0.31471,0.00034,18.34935]
[1778268391974,20.31,79997.96,1.55,-0.31471,0.00034,18.34935]
[1778268392331,20.31,79997.96,1.55,-0.31471,0.00034,18.34935]
[1778268392408,20.31,79997.96,1.55,-0.31471,0.00034,18.34935]
[1778268392425,20.31,79997.96,1.55,-0.31471,0.00034,18.34935]
[1778268392475,20.31,79997.96,1.55,-0.31471,0.00034,18.34935]
[1778268392495,20.31,79997.96,1.55,-0.31471,0.00034,18.34935]
[1778268392618,20.31,79997.96,1.55,-0.31471,0.00034,18.34935]
[1778268392625,20.31,79997.96,1.55,-0.31471,0.00034,18.34935]
[1778268392777,20.31,79997.96,1.55,-0.31471,0.00034,18.34935]
[1778268392816,20.31,79997.96,1.55,-0.31471,0.00034,18.34935]
[1778268392798,20.31,80000.52,1.55,-0.31384,0.00034,18.32813]
[1778268394002,20.31,80000.69,1.55,-0.31378,0.00034,18.32656]
[1778268394036,20.31,80000.69,1.55,-0.31378,0.00034,18.32656]
[1778268394131,20.31,80000.69,1.55,-0.31378,0.00034,18.32656]
[1778268394587,20.31,80015.72,1.55,-0.30871,0.00034,18.20111]
[1778268395098,20.31,80015.72,1.55,-0.30871,0.00034,18.20111]
[1778268395390,20.31,80015.72,1.55,-0.3087,0.00034,18.20086]
[1778268400077,20.3,80019.44,1.55,-0.30742,0.00033,18.16849]
[1778268400146,20.3,80019.44,1.55,-0.30742,0.00033,18.16849]
[1778268400173,20.3,80019.44,1.55,-0.30742,0.00033,18.16849]
[1778268400235,20.3,80019.44,1.55,-0.30742,0.00033,18.16849]
[1778268400423,20.3,80020.25,1.55,-0.30714,0.00033,18.16139]
[1778268405458,20.3,80020.49,1.55,-0.30702,0.00033,18.15825]
[1778268406063,20.3,80020.49,1.55,-0.30702,0.00033,18.15825]
[1778268406121,20.3,80020.49,1.55,-0.30702,0.00033,18.15825]
[1778268408505,20.3,80020.67,1.55,-0.30695,0.00033,18.15652]
[1778268408582,20.3,80020.67,1.55,-0.30695,0.00033,18.15652]
[1778268408651,20.29,80020.45,1.55,-0.30701,0.00033,18.15799]
[1778268413091,20.29,80020.76,1.55,-0.30687,0.00033,18.15455]
[1778268413597,20.29,80020.76,1.55,-0.30687,0.00033,18.15455]
[1778268413725,20.29,80020.76,1.55,-0.30687,0.00033,18.15455]
[1778268413826,20.29,80023.52,1.55,-0.30594,0.00033,18.13082]
[1778268414402,20.29,80023.52,1.55,-0.30594,0.00033,18.13082]
[1778268414658,20.29,80026.46,1.55,-0.30495,0.00033,18.10544]
[1778268416589,20.29,80026.46,1.55,-0.30495,0.00033,18.10527]
[1778268420115,20.28,80027.33,1.55,-0.30463,0.00033,18.09712]
[1778268423812,20.28,80033.24,1.55,-0.30264,0.00033,18.04567]
[1778268423900,20.28,80033.24,1.55,-0.30264,0.00033,18.04555]
[1778268423943,20.28,80033.24,1.55,-0.30264,0.00033,18.04555]
[1778268424082,20.28,80033.24,1.55,-0.30264,0.00033,18.04555]
[1778268424594,20.28,80033.32,1.55,-0.30261,0.00033,18.04473]
[1778268430636,20.28,80037.65,1.55,-0.30112,0.00033,18.00572]
[1778268435671,20.27,80036.5,1.55,-0.30145,0.00033,18.01442]
[1778268436980,20.27,80035.68,1.55,-0.30171,0.00033,18.02129]
[1778268437027,20.27,80035.68,1.55,-0.30171,0.00033,18.02129]
[1778268437687,20.27,80035.93,1.55,-0.30162,0.00033,18.01885]
[1778268442721,20.26,80034.53,1.55,-0.30203,0.00033,18.02965]
[1778268447755,20.26,80035.17,1.55,-0.30177,0.00033,18.02271]
[1778268452790,20.25,80034.91,1.55,-0.30177,0.00033,18.01844]
[1778268457825,20.24,80035.95,1.55,-0.30137,0.00033,18.00804]
[1778268461096,20.24,80035.9,1.55,-0.30136,0.00033,18.0077]
[1778268461177,20.24,80035.9,1.55,-0.30136,0.00033,18.0077]
[1778268461524,20.24,80035.9,1.55,-0.30136,0.00033,18.0077]
[1778268461853,20.24,80035.84,1.55,-0.30137,0.00033,18.00797]
[1778268463710,20.24,80031.44,1.55,-0.30283,0.00033,18.04611]
[1778268469909,20.23,80026.78,1.55,-0.30434,0.00033,18.0852]
[1778268472624,20.23,80026.55,1.55,-0.30441,0.00033,18.08705]
[1778268478578,20.23,80025.1,1.55,-0.30486,0.00033,18.09852]
[1778268484628,20.23,80024.95,1.55,-0.30489,0.00034,18.09931]
[1778268490666,20.22,80026.01,1.55,-0.3045,0.00033,18.08926]
[1778268494378,20.22,80024.97,1.55,-0.30484,0.00034,18.0979]
[1778268494407,20.22,80024.97,1.55,-0.30484,0.00034,18.0979]
[1778268494508,20.22,80024.59,1.55,-0.30496,0.00034,18.10107]
[1778268496873,20.22,80024.59,1.55,-0.30496,0.00034,18.10107]
[1778268497102,20.22,80024.7,1.55,-0.30491,0.00034,18.0999]
[1778268500581,20.22,80025.99,1.55,-0.30447,0.00033,18.08857]
[1778268500666,20.22,80026.18,1.55,-0.3044,0.00033,18.08673]
[1778268506165,20.22,80026.29,1.55,-0.30435,0.00033,18.08526]
[1778268511481,20.21,80024.75,1.55,-0.30485,0.00034,18.09832]
[1778268518252,20.21,80025.73,1.55,-0.30444,0.00034,18.08351]
[1778268523287,20.21,80023.99,1.55,-0.305,0.00034,18.09775]
[1778268526549,20.2,80024.01,1.55,-0.30498,0.00034,18.0973]
[1778268526727,20.2,80024.01,1.55,-0.30498,0.00034,18.0973]
[1778268526770,20.2,80020.63,1.55,-0.30611,0.00034,18.1262]
[1778268527864,20.2,80020.63,1.55,-0.30611,0.00034,18.1262]
[1778268527878,20.2,80020.63,1.55,-0.30611,0.00034,18.1262]
[1778268527913,20.2,80020.63,1.55,-0.30611,0.00034,18.1262]
[1778268527956,20.2,80016.16,1.55,-0.30761,0.00034,18.16435]
[1778268528144,20.2,80016.16,1.55,-0.30761,0.00034,18.16435]
[1778268528282,20.2,80016.16,1.55,-0.30761,0.00034,18.16435]
[1778268528333,20.2,80016.16,1.55,-0.30761,0.00034,18.16435]
[1778268528769,20.2,80016.16,1.55,-0.30761,0.00034,18.16435]
[1778268528782,20.2,80016.16,1.55,-0.30761,0.00034,18.16435]
[1778268528870,20.2,80010.02,1.55,-0.30968,0.00034,18.21633]
[1778268529922,20.2,80010.02,1.55,-0.30968,0.00034,18.21633]
[1778268533066,20.2,80004.06,1.55,-0.31168,0.00034,18.26615]
[1778268533859,20.2,80004.67,1.55,-0.31147,0.00034,18.26095]
[1778268536510,20.2,80004.16,1.55,-0.31164,0.00034,18.26515]
[1778268536526,20.2,80004.18,1.55,-0.31163,0.00034,18.26483]
[1778268539279,20.2,80004.56,1.55,-0.31149,0.00034,18.26149]
[1778268539338,20.2,80004.56,1.55,-0.31149,0.00034,18.26149]
[1778268539398,20.2,80005.21,1.55,-0.31127,0.00034,18.25598]
[1778268540030,20.2,80005.21,1.55,-0.31127,0.00034,18.25598]
[1778268542442,20.2,80013.96,1.55,-0.30831,0.00034,18.18198]
[1778268548462,20.2,80015.12,1.55,-0.30791,0.00034,18.17186]
[1778268553498,20.2,80012.96,1.55,-0.30862,0.00034,18.18982]
[1778268555043,20.2,80011.54,1.55,-0.3091,0.00034,18.20175]
[1778268555089,20.2,80011.54,1.55,-0.3091,0.00034,18.20175]
[1778268556390,20.19,80011.35,1.55,-0.30916,0.00034,18.20325]
[1778268556432,20.19,80011.35,1.55,-0.30916,0.00034,18.20325]
[1778268557829,20.19,80010.82,1.55,-0.30933,0.00034,18.20762]
[1778268557871,20.19,80010.82,1.55,-0.30933,0.00034,18.20762]
[1778268563568,20.19,80011.31,1.55,-0.30914,0.00034,18.2029]
[1778268568603,20.19,80010.36,1.55,-0.30945,0.00034,18.21067]
[1778268572099,20.19,80010.27,1.55,-0.30943,0.00034,18.20596]
[1778268577666,20.19,80008.65,1.55,-0.30996,0.00034,18.21901]
[1778268583767,20.18,80007.58,1.55,-0.3103,0.00034,18.22761]
[1778268583814,20.18,80007.58,1.55,-0.3103,0.00034,18.22761]
[1778268584586,20.18,80007.46,1.55,-0.31033,0.00034,18.22841]
[1778268584619,20.18,80007.46,1.55,-0.31033,0.00034,18.22841]
[1778268585417,20.18,80007.32,1.55,-0.31037,0.00034,18.22939]
[1778268585456,20.18,80007.32,1.55,-0.31037,0.00034,18.22939]
[1778268590757,20.18,80007.84,1.55,-0.31015,0.00034,18.22386]
[1778268593551,20.18,80008.7,1.55,-0.30985,0.00034,18.21623]
[1778268593605,20.18,80008.7,1.55,-0.30985,0.00034,18.21623]
[1778268593634,20.18,80008.7,1.55,-0.30985,0.00034,18.21623]
[1778268593771,20.18,80008.7,1.55,-0.30985,0.00034,18.21623]
[1778268593778,20.17,80010.8,1.55,-0.30913,0.00034,18.19828]
[1778268595415,20.17,80012.99,1.55,-0.30838,0.00034,18.17952]
[1778268595792,20.17,80012.99,1.55,-0.30838,0.00034,18.17937]
[1778268600827,20.17,80016.37,1.55,-0.30721,0.00034,18.14984]
[1778268605863,20.17,80018.0,1.55,-0.30663,0.00034,18.1352]
[1778268610897,20.16,80019.55,1.55,-0.30608,0.00034,18.1212]
[1778268614777,20.16,80021.27,1.55,-0.30549,0.00034,18.106]
[1778268614820,20.16,80021.27,1.55,-0.30549,0.00034,18.106]
[1778268614868,20.16,80021.27,1.55,-0.30549,0.00034,18.106]
[1778268614931,20.16,80021.46,1.55,-0.30542,0.00034,18.10423]
[1778268615273,20.16,80021.46,1.55,-0.30542,0.00034,18.10423]
[1778268615968,20.16,80021.46,1.55,-0.30542,0.00034,18.10423]
[1778268616005,20.16,80021.46,1.55,-0.30542,0.00034,18.10423]
[1778268616069,20.16,80013.9,1.55,-0.30796,0.00034,18.16888]
[1778268616940,20.16,80013.9,1.55,-0.30796,0.00034,18.16888]
[1778268616982,20.16,80013.9,1.55,-0.30796,0.00034,18.16888]
[1778268617043,20.16,80012.74,1.55,-0.30835,0.00034,18.17869]
[1778268617582,20.16,80012.74,1.55,-0.30835,0.00034,18.17869]
[1778268617626,20.16,80012.74,1.55,-0.30835,0.00034,18.17869]
[1778268617948,20.16,80012.74,1.55,-0.30835,0.00034,18.17859]
[1778268620523,20.16,80014.16,1.55,-0.30786,0.00034,18.16621]
[1778268620560,20.16,80014.16,1.55,-0.30786,0.00034,18.16621]
[1778268620969,20.16,80015.38,1.55,-0.30744,0.00034,18.15561]
[1778268621125,20.16,80015.38,1.55,-0.30744,0.00034,18.15561]
[1778268621603,20.16,80015.38,1.55,-0.30744,0.00034,18.15561]
[1778268622144,20.16,80016.97,1.55,-0.3069,0.00034,18.14184]
[1778268622194,20.16,80016.97,1.55,-0.3069,0.00034,18.14184]
[1778268622802,20.16,80016.97,1.55,-0.3069,0.00034,18.14184]
[1778268622854,20.16,80016.97,1.55,-0.3069,0.00034,18.14184]
[1778268622912,20.16,80016.97,1.55,-0.3069,0.00034,18.14184]
[1778268623006,20.16,80016.97,1.55,-0.3069,0.00034,18.14184]
[1778268623023,20.16,80016.97,1.55,-0.3069,0.00034,18.14184]
[1778268623009,20.16,80019.77,1.55,-0.30595,0.00034,18.11765]
[1778268623990,20.16,80019.77,1.55,-0.30594,0.00034,18.1175]
[1778268629024,20.15,80027.86,1.55,-0.3032,0.00034,18.04685]
[1778268634059,20.15,80028.23,1.55,-0.30301,0.00034,18.03792]
[1778268636120,20.15,80029.01,1.55,-0.30274,0.00034,18.03091]
[1778268636285,20.15,80029.01,1.55,-0.30274,0.00034,18.03091]
[1778268636499,20.15,80029.01,1.55,-0.30274,0.00034,18.03091]
[1778268636552,20.15,80029.01,1.55,-0.30274,0.00034,18.03091]
[1778268637084,20.15,80031.76,1.55,-0.30182,0.00034,18.00677]
[1778268637124,20.15,80031.76,1.55,-0.30182,0.00034,18.00677]
[1778268637134,20.15,80031.76,1.55,-0.30182,0.00034,18.00677]
[1778268638090,20.15,80037.33,1.55,-0.29995,0.00033,17.95771]
[1778268638303,20.15,80037.33,1.55,-0.29995,0.00033,17.95771]
[1778268639103,20.15,80043.55,1.55,-0.29787,0.00033,17.90254]
[1778268644131,20.15,80043.84,1.55,-0.29775,0.00033,17.89905]
[1778268648165,20.14,80043.12,1.55,-0.29797,0.00033,17.90507]
[1778268648320,20.14,80043.12,1.55,-0.29797,0.00033,17.90507]
[1778268648825,20.14,80043.12,1.55,-0.29797,0.00033,17.90507]
[1778268651339,20.14,80047.47,1.55,-0.2965,0.00033,17.86554]
[1778268655652,20.14,80047.34,1.55,-0.29652,0.00033,17.86615]
[1778268657706,20.14,80048.57,1.55,-0.2961,0.00033,17.85482]
[1778268661266,20.13,80049.11,1.55,-0.2959,0.00033,17.84931]
[1778268661284,20.13,80049.02,1.55,-0.29592,0.00033,17.84994]
[1778268662161,20.13,80049.02,1.55,-0.29592,0.00033,17.84994]
[1778268662188,20.13,80049.02,1.55,-0.29592,0.00033,17.84994]
[1778268662880,20.13,80052.31,1.55,-0.29482,0.00033,17.81997]
[1778268664608,20.13,80052.31,1.55,-0.29482,0.00033,17.81997]
[1778268664626,20.13,80052.31,1.55,-0.29482,0.00033,17.81997]
[1778268664666,20.13,80054.16,1.55,-0.29419,0.00033,17.80293]
[1778268665356,20.13,80054.16,1.55,-0.29419,0.00033,17.80293]
[1778268665371,20.13,80054.16,1.55,-0.29419,0.00033,17.80293]
[1778268665375,20.13,80054.37,1.55,-0.29412,0.00033,17.80103]
[1778268670429,20.13,80053.67,1.55,-0.29433,0.00033,17.80668]
[1778268676357,20.12,80053.99,1.55,-0.29417,0.00033,17.80242]
[1778268681392,20.12,80055.68,1.55,-0.29358,0.00033,17.7861]
[1778268684698,20.12,80055.37,1.55,-0.29366,0.00033,17.7883]
[1778268684727,20.12,80055.37,1.55,-0.29366,0.00033,17.7883]
[1778268685094,20.12,80055.03,1.55,-0.29376,0.00033,17.79118]
[1778268687721,20.11,80055.65,1.55,-0.29355,0.00033,17.78535]
[1778268687723,20.11,80056.05,1.55,-0.2934,0.00033,17.7813]
[1778268691298,20.11,80056.05,1.55,-0.29338,0.00033,17.78065]
[1778268691338,20.11,80056.05,1.55,-0.29338,0.00033,17.78065]
[1778268691463,20.11,80056.04,1.55,-0.29332,0.00033,17.77487]
[1778268692830,20.11,80056.04,1.55,-0.29332,0.00033,17.77487]
[1778268692876,20.11,80056.04,1.55,-0.29332,0.00033,17.77487]
[1778268692916,20.11,80056.04,1.55,-0.29332,0.00033,17.77487]
[1778268693095,20.11,80056.33,1.55,-0.29321,0.00033,17.77191]
[1778268695491,20.1,80064.19,1.55,-0.29059,0.00033,17.69951]
[1778268700526,20.1,80070.12,1.55,-0.28857,0.00033,17.64286]
[1778268704555,20.09,80076.21,1.55,-0.28653,0.00033,17.58523]
[1778268706588,20.09,80077.32,1.55,-0.28616,0.00033,17.57463]
[1778268706657,20.09,80077.32,1.55,-0.28616,0.00033,17.57463]
[1778268706758,20.09,80077.76,1.55,-0.28601,0.00033,17.57028]
[1778268709596,20.09,80084.12,1.55,-0.28391,0.00033,17.50994]
[1778268710221,20.09,80084.12,1.55,-0.28391,0.00033,17.50994]
[1778268710315,20.09,80084.12,1.55,-0.28391,0.00033,17.50994]
[1778268710773,20.09,80084.12,1.55,-0.28391,0.00033,17.50994]
[1778268711442,20.09,80089.63,1.55,-0.2821,0.00033,17.45768]
[1778268711498,20.09,80089.63,1.55,-0.2821,0.00033,17.45768]
[1778268711610,20.09,80089.42,1.55,-0.28217,0.00033,17.45953]
[1778268714039,20.09,80090.15,1.55,-0.28192,0.00033,17.45248]
[1778268716179,20.09,80089.72,1.55,-0.28205,0.00033,17.45625]
[1778268716183,20.09,80081.14,1.55,-0.28485,0.00033,17.53705]
[1778268716204,20.09,80081.14,1.55,-0.28485,0.00033,17.53705]
[1778268716980,20.09,80081.14,1.55,-0.28485,0.00033,17.53705]
[1778268717001,20.09,80081.14,1.55,-0.28485,0.00033,17.53705]
[1778268717072,20.09,80081.14,1.55,-0.28485,0.00033,17.53705]
[1778268717081,20.08,80082.02,1.55,-0.28455,0.00033,17.52859]
[1778268722686,20.08,80084.53,1.55,-0.28368,0.00033,17.50329]
[1778268726807,20.08,80085.37,1.55,-0.28337,0.00033,17.49452]
[1778268729896,20.07,80085.51,1.55,-0.2833,0.00033,17.49236]
[1778268730304,20.07,80084.49,1.55,-0.28362,0.00033,17.50172]
[1778268736064,20.07,80083.25,1.55,-0.28398,0.00033,17.51196]
[1778268743664,20.06,80083.58,1.55,-0.28382,0.00033,17.50734]
[1778268749038,20.05,80085.58,1.55,-0.28309,0.00033,17.4861]
[1778268749051,20.05,80085.58,1.55,-0.28309,0.00033,17.4861]
[1778268749062,20.05,80085.39,1.55,-0.28314,0.00033,17.48758]
[1778268753479,20.05,80084.2,1.55,-0.28345,0.00033,17.4924]
[1778268753904,20.05,80084.43,1.55,-0.28336,0.00033,17.48995]
[1778268754254,20.05,80084.43,1.55,-0.28336,0.00033,17.48995]
[1778268754911,20.05,80084.91,1.55,-0.2832,0.00033,17.48514]
[1778268758735,20.04,80085.22,1.55,-0.28307,0.00033,17.48141]
[1778268758876,20.04,80085.22,1.55,-0.28307,0.00033,17.48141]
[1778268758893,20.04,80085.22,1.55,-0.28307,0.00033,17.48141]
[1778268758963,20.04,80084.96,1.55,-0.28314,0.00033,17.48361]
[1778268761914,20.04,80079.53,1.55,-0.28491,0.00033,17.53453]
[1778268763216,20.04,80076.93,1.55,-0.28576,0.00033,17.55876]
[1778268763755,20.04,80076.93,1.55,-0.28575,0.00033,17.55855]
[1778268763976,20.04,80070.64,1.55,-0.28781,0.00033,17.61708]
[1778268766444,20.04,80069.86,1.55,-0.28805,0.00033,17.6238]
[1778268769050,20.03,80068.48,1.55,-0.28849,0.00033,17.63609]
[1778268769147,20.03,80068.14,1.55,-0.28859,0.00033,17.63899]
[1778268769829,20.03,80068.14,1.55,-0.28859,0.00033,17.63899]
[1778268770017,20.03,80068.14,1.55,-0.28858,0.00033,17.63873]
[1778268772375,20.03,80067.97,1.55,-0.28862,0.00033,17.6398]
[1778268773037,20.03,80068.82,1.55,-0.28833,0.00033,17.63165]
[1778268778072,20.02,80066.8,1.55,-0.28895,0.00033,17.64911]
[1778268783108,20.02,80064.0,1.55,-0.28983,0.00033,17.67369]
[1778268786581,20.02,80064.28,1.55,-0.28972,0.00033,17.67054]
[1778268787135,20.02,80064.14,1.55,-0.28975,0.00033,17.67128]
[1778268793181,20.01,80062.83,1.55,-0.29012,0.00033,17.68173]
[1778268793619,20.01,80062.83,1.55,-0.29012,0.00033,17.68173]
[1778268793630,20.01,80062.83,1.55,-0.29012,0.00033,17.68173]
[1778268794189,20.01,80060.52,1.55,-0.29088,0.00033,17.70277]
[1778268794474,20.01,80060.52,1.55,-0.29088,0.00033,17.70277]
[1778268794484,20.01,80060.52,1.55,-0.29088,0.00033,17.70277]
[1778268795195,20.01,80060.38,1.55,-0.29092,0.00033,17.70386]
[1778268800232,20.0,80060.62,1.55,-0.2908,0.00033,17.70063]
[1778268802594,20.0,80061.29,1.55,-0.29057,0.00033,17.69405]
[1778268802626,20.0,80061.29,1.55,-0.29057,0.00033,17.69405]
[1778268803251,20.0,80061.67,1.55,-0.29043,0.00033,17.69035]
[1778268805300,20.0,80061.89,1.55,-0.29034,0.00033,17.68785]
[1778268805315,20.0,80061.89,1.55,-0.29034,0.00033,17.68785]
[1778268805327,20.0,80061.98,1.55,-0.29031,0.00033,17.68702]
[1778268808047,20.0,80061.98,1.55,-0.29031,0.00033,17.68702]
[1778268808148,20.0,80061.98,1.55,-0.29028,0.00033,17.68618]
[1778268810186,20.0,80061.98,1.55,-0.29028,0.00033,17.68618]
[1778268810272,19.99,80061.94,1.55,-0.29028,0.00033,17.68599]
[1778268811767,19.99,80061.94,1.55,-0.29028,0.00033,17.68599]
[1778268811772,19.99,80061.81,1.55,-0.29026,0.00033,17.68137]
[1778268812535,19.99,80061.81,1.55,-0.29026,0.00033,17.68137]
[1778268813182,19.99,80061.81,1.55,-0.29026,0.00033,17.68137]
[1778268820225,19.99,80061.61,1.55,-0.29027,0.00033,17.68154]
[1778268820295,19.99,80061.61,1.55,-0.29027,0.00033,17.68154]
[1778268820252,19.98,80061.92,1.55,-0.29014,0.00033,17.67811]
[1778268820467,19.98,80061.92,1.55,-0.29014,0.00033,17.67811]
[1778268820489,19.98,80061.92,1.55,-0.29014,0.00033,17.67811]
[1778268820947,19.98,80057.85,1.55,-0.29149,0.00033,17.7154]
[1778268822213,19.98,80057.85,1.55,-0.29149,0.00033,17.7154]
[1778268821978,19.98,80049.57,1.55,-0.29424,0.00033,17.79112]
[1778268822927,19.98,80049.57,1.55,-0.29424,0.00033,17.79112]
[1778268829434,19.98,80043.33,1.55,-0.29628,0.00034,17.84633]
[1778268830451,19.98,80043.33,1.55,-0.29628,0.00034,17.84633]
[1778268830545,19.98,80042.34,1.55,-0.2966,0.00034,17.85507]
[1778268836455,19.97,80040.29,1.55,-0.29725,0.00034,17.8725]
[1778268838030,19.97,80042.24,1.55,-0.29659,0.00034,17.85469]
[1778268839615,19.97,80048.95,1.55,-0.29432,0.00033,17.79319]
[1778268839704,19.97,80048.95,1.55,-0.29432,0.00033,17.79319]
[1778268839716,19.97,80054.67,1.55,-0.29241,0.00033,17.74071]
[1778268841266,19.97,80054.67,1.55,-0.29241,0.00033,17.74071]
[1778268841277,19.97,80054.67,1.55,-0.29241,0.00033,17.74071]
[1778268841523,19.97,80054.67,1.55,-0.2924,0.00033,17.74051]
[1778268844488,19.96,80056.39,1.55,-0.2918,0.00033,17.72409]
[1778268844533,19.96,80056.39,1.55,-0.2918,0.00033,17.72409]
[1778268844901,19.96,80056.39,1.55,-0.2918,0.00033,17.72409]
[1778268844971,19.96,80059.55,1.55,-0.29074,0.00033,17.69473]
[1778268846353,19.96,80059.55,1.55,-0.29074,0.00033,17.69473]
[1778268846381,19.96,80059.55,1.55,-0.29074,0.00033,17.69473]
[1778268846762,19.96,80075.43,1.55,-0.28547,0.00033,17.54597]
[1778268847463,19.96,80075.43,1.55,-0.28547,0.00033,17.54597]
[1778268848143,19.96,80075.43,1.55,-0.28547,0.00033,17.54597]
[1778268848174,19.96,80075.43,1.55,-0.28547,0.00033,17.54597]
[1778268848245,19.96,80076.44,1.55,-0.28513,0.00033,17.53628]
[1778268849516,19.96,80076.44,1.55,-0.28513,0.00033,17.53628]
[1778268849534,19.96,80076.44,1.55,-0.28513,0.00033,17.53628]
[1778268849617,19.96,80077.39,1.55,-0.28481,0.00033,17.527]
[1778268854916,19.96,80078.58,1.55,-0.28439,0.00033,17.51514]
[1778268855016,19.96,80080.3,1.55,-0.28382,0.00033,17.49869]
[1778268857154,19.96,80080.3,1.55,-0.28382,0.00033,17.49869]
[1778268857255,19.96,80075.62,1.55,-0.28535,0.00033,17.54266]
[1778268862671,19.95,80082.95,1.55,-0.2829,0.00033,17.47193]
[1778268867705,19.95,80085.59,1.55,-0.28202,0.00033,17.44634]
[1778268871504,19.95,80086.03,1.55,-0.28187,0.00033,17.442]
[1778268871538,19.95,80086.03,1.55,-0.28187,0.00033,17.442]
[1778268872337,19.95,80086.03,1.55,-0.28187,0.00033,17.442]
[1778268871605,19.95,80086.08,1.55,-0.28181,0.00033,17.43617]
[1778268872985,19.95,80086.08,1.55,-0.28181,0.00033,17.43617]
[1778268873183,19.95,80086.08,1.55,-0.28181,0.00033,17.43617]
[1778268873230,19.95,80086.18,1.55,-0.28177,0.00033,17.43509]
[1778268875792,19.95,80082.96,1.55,-0.28282,0.00033,17.46567]
[1778268876640,19.95,80081.53,1.55,-0.28329,0.00033,17.47917]
[1778268876773,19.95,80081.53,1.55,-0.28329,0.00033,17.47906]
[1778268879624,19.95,80082.1,1.55,-0.28309,0.00033,17.47343]
[1778268880260,19.95,80082.1,1.55,-0.28309,0.00033,17.47343]
[1778268879793,19.95,80082.3,1.55,-0.28302,0.00033,17.47141]
[1778268880801,19.95,80082.36,1.55,-0.283,0.00033,17.47073]
[1778268882261,19.95,80082.36,1.55,-0.283,0.00033,17.47073]
[1778268882292,19.95,80082.36,1.55,-0.283,0.00033,17.47073]
[1778268882362,19.95,80082.09,1.55,-0.28308,0.00033,17.47318]
[1778268887849,19.94,80082.79,1.55,-0.28283,0.00033,17.46577]
[1778268889474,19.94,80083.15,1.55,-0.28271,0.00033,17.46221]
[1778268890009,19.94,80083.15,1.55,-0.28271,0.00033,17.46221]
[1778268891416,19.94,80083.97,1.55,-0.28243,0.00033,17.45416]
[1778268897133,19.94,80083.54,1.55,-0.28255,0.00033,17.45772]
[1778268897649,19.94,80083.03,1.55,-0.28272,0.00033,17.46247]
[1778268897672,19.94,80083.03,1.55,-0.28272,0.00033,17.46247]
[1778268898023,19.94,80081.65,1.55,-0.28316,0.00033,17.47549]
[1778268900940,19.94,80074.81,1.55,-0.2854,0.00033,17.53985]
[1778268905976,19.93,80074.68,1.55,-0.28541,0.00033,17.54017]
[1778268911010,19.93,80072.98,1.55,-0.28595,0.00033,17.55537]
[1778268913179,19.93,80072.64,1.55,-0.28605,0.00033,17.55841]
[1778268913208,19.93,80072.64,1.55,-0.28605,0.00033,17.55841]
[1778268916353,19.93,80072.82,1.55,-0.28598,0.00033,17.55623]
[1778268916377,19.93,80072.82,1.55,-0.28598,0.00033,17.55623]
[1778268916388,19.93,80070.62,1.55,-0.2867,0.00033,17.57677]
[1778268916407,19.93,80070.62,1.55,-0.2867,0.00033,17.57677]
[1778268917334,19.93,80064.1,1.55,-0.28886,0.00033,17.63769]
[1778268918616,19.93,80064.1,1.55,-0.28885,0.00033,17.63759]
[1778268918917,19.93,80064.1,1.55,-0.28885,0.00033,17.63759]
[1778268918922,19.93,80064.1,1.55,-0.28885,0.00033,17.63759]
[1778268918943,19.93,80064.1,1.55,-0.28885,0.00033,17.63759]
[1778268919234,19.93,80064.1,1.55,-0.28885,0.00033,17.63759]
[1778268919297,19.93,80055.59,1.55,-0.29168,0.00033,17.71648]
[1778268920144,19.93,80055.59,1.55,-0.29168,0.00033,17.71648]
[1778268920194,19.93,80055.59,1.55,-0.29168,0.00033,17.71648]
[1778268920294,19.93,80048.51,1.55,-0.29405,0.00033,17.78143]
[1778268920521,19.93,80048.51,1.55,-0.29405,0.00033,17.78143]
[1778268921382,19.93,80048.51,1.55,-0.29405,0.00033,17.78143]
[1778268921080,19.93,80048.51,1.55,-0.29404,0.00033,17.7813]
[1778268922101,19.93,80048.51,1.55,-0.29404,0.00033,17.7813]
[1778268922192,19.93,80041.72,1.55,-0.29632,0.00034,17.84294]
[1778268923618,19.92,80041.72,1.55,-0.29631,0.00034,17.84275]
[1778268924378,19.92,80041.72,1.55,-0.29631,0.00034,17.84275]
[1778268924101,19.92,80041.94,1.55,-0.29623,0.00034,17.84058]
[1778268925108,19.92,80041.88,1.55,-0.29624,0.00034,17.84095]
[1778268926311,19.92,80041.88,1.55,-0.29624,0.00034,17.84095]
[1778268927065,19.92,80042.6,1.55,-0.296,0.00034,17.83425]
[1778268927126,19.92,80042.6,1.55,-0.296,0.00034,17.83425]
[1778268927135,19.92,80041.99,1.55,-0.29619,0.00034,17.83961]
[1778268929499,19.92,80039.8,1.55,-0.29692,0.00034,17.85907]
[1778268929521,19.92,80039.8,1.55,-0.29692,0.00034,17.85907]
[1778268930142,19.92,80039.88,1.55,-0.29688,0.00034,17.85817]
[1778268933526,19.92,80040.09,1.55,-0.29675,0.00034,17.8505]
[1778268933542,19.92,80040.09,1.55,-0.29675,0.00034,17.8505]
[1778268934172,19.92,80040.1,1.55,-0.29674,0.00034,17.85023]
[1778268935209,19.92,80040.1,1.55,-0.29674,0.00034,17.85023]
[1778268935231,19.92,80040.1,1.55,-0.29674,0.00034,17.85023]
[1778268935330,19.92,80039.06,1.55,-0.29709,0.00034,17.85946]
[1778268936126,19.92,80039.06,1.55,-0.29709,0.00034,17.85946]
[1778268936155,19.92,80039.06,1.55,-0.29709,0.00034,17.85946]
[1778268936185,19.92,80039.06,1.55,-0.29708,0.00034,17.85928]
[1778268940023,19.91,80039.31,1.55,-0.29698,0.00034,17.85649]
[1778268940058,19.91,80039.31,1.55,-0.29698,0.00034,17.85649]
[1778268940213,19.91,80039.62,1.55,-0.29687,0.00034,17.85351]
[1778268941025,19.91,80039.62,1.55,-0.29687,0.00034,17.85351]
[1778268941044,19.91,80039.62,1.55,-0.29687,0.00034,17.85351]
[1778268941220,19.91,80039.45,1.55,-0.29692,0.00034,17.85487]
[1778268941725,19.91,80039.45,1.55,-0.29692,0.00034,17.85487]
[1778268948269,19.91,80036.27,1.55,-0.29794,0.00034,17.88231]
[1778268952449,19.9,80037.04,1.55,-0.29766,0.00034,17.87463]
[1778268952475,19.9,80037.04,1.55,-0.29766,0.00034,17.87463]
[1778268958343,19.9,80038.16,1.55,-0.29724,0.00034,17.86347]
[1778268960337,19.9,80037.9,1.55,-0.29732,0.00034,17.86566]
[1778268960386,19.9,80037.9,1.55,-0.29732,0.00034,17.86566]
[1778268962498,19.9,80038.06,1.55,-0.29725,0.00034,17.86371]
[1778268962533,19.9,80038.06,1.55,-0.29725,0.00034,17.86371]
[1778268963191,19.9,80038.06,1.55,-0.29725,0.00034,17.86371]
[1778268963242,19.9,80038.06,1.55,-0.29725,0.00034,17.86371]
[1778268969643,19.89,80037.91,1.55,-0.29727,0.00034,17.86423]
[1778268969676,19.89,80037.91,1.55,-0.29727,0.00034,17.86423]
[1778268975458,19.89,80037.8,1.55,-0.29726,0.00034,17.86391]
[1778268978084,19.89,80037.34,1.55,-0.29741,0.00034,17.86789]
[1778268980493,19.89,80029.42,1.55,-0.30007,0.00034,17.93861]
[1778268983012,19.88,80029.74,1.55,-0.29996,0.00034,17.93563]
[1778268983043,19.88,80029.74,1.55,-0.29996,0.00034,17.93563]
[1778268984436,19.88,80029.48,1.55,-0.30004,0.00034,17.93773]
[1778268985108,19.88,80029.48,1.55,-0.30004,0.00034,17.93773]
[1778268985151,19.88,80036.31,1.55,-0.29771,0.00034,17.87602]
[1778268985757,19.88,80036.31,1.55,-0.29771,0.00034,17.87602]
[1778268985784,19.88,80036.31,1.55,-0.29771,0.00034,17.87602]
[1778268985858,19.88,80043.03,1.55,-0.29544,0.00034,17.81489]
[1778268988175,19.88,80047.72,1.55,-0.29386,0.00034,17.77202]
[1778268988211,19.88,80047.72,1.55,-0.29386,0.00034,17.77202]
[1778268988276,19.88,80046.27,1.55,-0.29434,0.00034,17.78511]
[1778268991907,19.88,80045.78,1.55,-0.2945,0.00034,17.7894]
[1778268991939,19.88,80045.78,1.55,-0.2945,0.00034,17.7894]
[1778268992008,19.88,80047.51,1.55,-0.29387,0.00034,17.76814]
[1778268992617,19.88,80047.51,1.55,-0.29387,0.00034,17.76814]
[1778268992647,19.88,80047.51,1.55,-0.29387,0.00034,17.76814]
[1778268993390,19.88,80047.51,1.55,-0.29387,0.00034,17.76814]
[1778268993424,19.88,80047.51,1.55,-0.29387,0.00034,17.76814]
[1778268992682,19.88,80046.7,1.55,-0.29414,0.00034,17.77557]
[1778268994077,19.88,80046.7,1.55,-0.29414,0.00034,17.77557]
[1778268994102,19.88,80046.7,1.55,-0.29414,0.00034,17.77557]
[1778268996033,19.88,80046.85,1.55,-0.29409,0.00034,17.77394]
[1778268996052,19.88,80046.85,1.55,-0.29409,0.00034,17.77394]
[1778268996134,19.88,80049.16,1.55,-0.29331,0.00034,17.75264]
[1778269003655,19.88,80052.47,1.55,-0.29218,0.00033,17.7217]
[1778269006997,19.88,80052.4,1.55,-0.2922,0.00033,17.72221]
[1778269007050,19.88,80052.48,1.55,-0.29217,0.00033,17.72132]
[1778269010557,19.88,80054.77,1.55,-0.29139,0.00033,17.69999]
[1778269010704,19.87,80055.52,1.55,-0.29114,0.00033,17.69298]
[1778269015739,19.87,80058.29,1.55,-0.29018,0.00033,17.66621]
[1778269017844,19.87,80057.15,1.55,-0.29055,0.00033,17.67658]
[1778269017857,19.87,80056.97,1.55,-0.29059,0.00033,17.67769]
[1778269019585,19.87,80056.84,1.55,-0.29064,0.00033,17.6789]
[1778269021295,19.87,80056.51,1.55,-0.29073,0.00033,17.68141]
[1778269021347,19.87,80056.51,1.55,-0.29073,0.00033,17.68141]
[1778269021434,19.86,80057.33,1.55,-0.29044,0.00033,17.6735]
[1778269021784,19.86,80063.74,1.55,-0.2883,0.00033,17.61365]
[1778269022541,19.86,80063.74,1.55,-0.2883,0.00033,17.61365]
[1778269022679,19.86,80063.74,1.55,-0.2883,0.00033,17.61365]
[1778269022726,19.86,80063.74,1.55,-0.2883,0.00033,17.61365]
[1778269022797,19.86,80063.74,1.55,-0.2883,0.00033,17.61365]
[1778269022842,19.86,80063.74,1.55,-0.2883,0.00033,17.61365]
[1778269023563,19.86,80065.42,1.55,-0.28773,0.00033,17.59736]
[1778269024507,19.86,80065.42,1.55,-0.28773,0.00033,17.59736]
[1778269023802,19.86,80065.42,1.55,-0.28773,0.00033,17.59736]
[1778269024542,19.86,80065.42,1.55,-0.28773,0.00033,17.59736]
[1778269025219,19.86,80065.42,1.55,-0.28773,0.00033,17.59736]
[1778269025320,19.86,80076.03,1.55,-0.28419,0.00033,17.49663]
[1778269030845,19.86,80076.46,1.55,-0.284,0.00033,17.49105]
[1778269036522,19.85,80078.94,1.55,-0.28314,0.00033,17.46621]
[1778269037072,19.85,80078.94,1.55,-0.28313,0.00033,17.46594]
[1778269037110,19.85,80078.94,1.55,-0.28313,0.00033,17.46594]
[1778269037188,19.85,80080.92,1.55,-0.28247,0.00033,17.44674]
[1778269039521,19.85,80090.24,1.55,-0.27939,0.00033,17.35645]
[1778269041485,19.85,80090.24,1.55,-0.27938,0.00033,17.35626]
[1778269045950,19.84,80096.44,1.55,-0.27732,0.00033,17.29498]
[1778269049899,19.84,80097.49,1.55,-0.27696,0.00033,17.28439]
[1778269049932,19.84,80097.49,1.55,-0.27696,0.00033,17.28439]
[1778269049999,19.84,80099.4,1.55,-0.27633,0.00033,17.2656]
[1778269052105,19.84,80099.41,1.55,-0.27633,0.00033,17.26541]
[1778269052147,19.84,80099.41,1.55,-0.27633,0.00033,17.26541]
[1778269052248,19.84,80102.7,1.55,-0.27521,0.00033,17.22775]
[1778269052927,19.84,80102.7,1.55,-0.27521,0.00033,17.22775]
[1778269055692,19.84,80101.82,1.55,-0.27549,0.00033,17.23622]
[1778269055726,19.84,80101.82,1.55,-0.27549,0.00033,17.23622]
[1778269056025,19.84,80103.0,1.55,-0.27511,0.00033,17.22463]
[1778269058904,19.84,80105.17,1.55,-0.27438,0.00033,17.20265]
[1778269059046,19.84,80105.37,1.55,-0.2743,0.00033,17.2004]
[1778269059650,19.84,80105.37,1.55,-0.2743,0.00033,17.2004]
[1778269060053,19.84,80105.28,1.55,-0.27432,0.00033,17.20101]
[1778269060998,19.84,80105.28,1.55,-0.27432,0.00033,17.20101]
[1778269061099,19.84,80103.74,1.55,-0.27482,0.00033,17.21591]
[1778269064607,19.84,80098.93,1.55,-0.27637,0.00033,17.26251]
[1778269064623,19.84,80098.93,1.55,-0.27637,0.00033,17.26251]
[1778269065092,19.83,80100.09,1.55,-0.27598,0.00033,17.25082]
[1778269066308,19.83,80100.09,1.55,-0.27598,0.00033,17.25082]
[1778269066355,19.83,80100.09,1.55,-0.27598,0.00033,17.25082]
[1778269066409,19.83,80106.91,1.55,-0.27374,0.00033,17.18337]
[1778269067041,19.83,80106.91,1.55,-0.27374,0.00033,17.18337]
[1778269067112,19.83,80106.89,1.55,-0.27375,0.00033,17.18341]
[1778269068200,19.83,80106.89,1.55,-0.27375,0.00033,17.18341]
[1778269068401,19.83,80106.89,1.55,-0.27375,0.00033,17.18341]
[1778269068474,19.83,80106.89,1.55,-0.27375,0.00033,17.18341]
[1778269068447,19.83,80105.82,1.55,-0.27409,0.00033,17.19372]
[1778269069510,19.83,80105.82,1.55,-0.27409,0.00033,17.19372]
[1778269069530,19.83,80105.82,1.55,-0.27409,0.00033,17.19372]
[1778269069358,19.83,80099.53,1.55,-0.27613,0.00033,17.25546]
[1778269070207,19.83,80099.53,1.55,-0.27613,0.00033,17.25546]
[1778269070223,19.83,80099.53,1.55,-0.27613,0.00033,17.25546]
[1778269072426,19.83,80097.07,1.55,-0.27692,0.00033,17.27909]
[1778269076730,19.83,80094.94,1.55,-0.27758,0.00033,17.29871]
[1778269077179,19.82,80090.1,1.55,-0.27916,0.00033,17.34558]
[1778269078597,19.82,80090.1,1.55,-0.27916,0.00033,17.34545]
[1778269079450,19.82,80090.1,1.55,-0.27916,0.00033,17.34545]
[1778269079477,19.82,80090.1,1.55,-0.27916,0.00033,17.34545]
[1778269080091,19.82,80086.99,1.55,-0.28017,0.00033,17.37544]
[1778269080199,19.82,80086.99,1.55,-0.28017,0.00033,17.37529]
[1778269086241,19.82,80086.62,1.55,-0.28026,0.00033,17.37798]
[1778269088006,19.82,80088.57,1.55,-0.27961,0.00033,17.35896]
[1778269088029,19.82,80088.57,1.55,-0.27961,0.00033,17.35896]
[1778269090929,19.82,80095.41,1.55,-0.27736,0.00033,17.29198]
[1778269096310,19.82,80098.51,1.55,-0.27632,0.00033,17.26112]
[1778269101345,19.82,80099.12,1.55,-0.27611,0.00033,17.25473]
[1778269107387,19.81,80099.39,1.55,-0.27601,0.00033,17.25165]
[1778269112577,19.81,80098.75,1.55,-0.27616,0.00033,17.2523]
[1778269117592,19.81,80093.95,1.55,-0.27771,0.00033,17.29863]
[1778269124506,19.81,80093.75,1.55,-0.27775,0.00033,17.29972]
[1778269125173,19.81,80093.75,1.55,-0.27775,0.00033,17.29972]
[1778269125185,19.81,80093.75,1.55,-0.27775,0.00033,17.29972]
[1778269128596,19.81,80096.2,1.55,-0.27694,0.00033,17.27553]
[1778269128601,19.81,80095.29,1.55,-0.27723,0.00033,17.28423]
[1778269134576,19.8,80091.9,1.55,-0.27832,0.00033,17.3166]
[1778269139611,19.8,80090.38,1.55,-0.2788,0.00033,17.33076]
[1778269144646,19.8,80091.57,1.55,-0.27839,0.00033,17.31851]
[1778269149681,19.8,80092.62,1.55,-0.27802,0.00033,17.30768]
[1778269152323,19.8,80092.7,1.55,-0.27799,0.00033,17.30678]
[1778269152356,19.8,80092.76,1.55,-0.27796,0.00033,17.30597]
[1778269152790,19.8,80092.76,1.55,-0.27796,0.00033,17.30597]
[1778269152799,19.8,80092.76,1.55,-0.27796,0.00033,17.30597]
[1778269153584,19.8,80092.76,1.55,-0.27796,0.00033,17.30597]
[1778269153595,19.8,80092.76,1.55,-0.27796,0.00033,17.30597]
[1778269155061,19.8,80086.35,1.55,-0.28007,0.00033,17.36829]
[1778269160762,19.8,80087.32,1.55,-0.27974,0.00033,17.3586]
[1778269164361,19.8,80087.32,1.55,-0.27974,0.00033,17.3586]
[1778269164476,19.8,80087.32,1.55,-0.27974,0.00033,17.3586]
[1778269164554,19.8,80087.32,1.55,-0.27974,0.00033,17.3586]
[1778269164568,19.79,80087.85,1.55,-0.27956,0.00033,17.35318]
[1778269164676,19.79,80087.85,1.55,-0.27956,0.00033,17.35318]
[1778269164700,19.79,80087.85,1.55,-0.27956,0.00033,17.35318]
[1778269165373,19.79,80087.85,1.55,-0.27956,0.00033,17.35318]
[1778269165471,19.79,80075.47,1.55,-0.28365,0.00033,17.47247]
[1778269166561,19.79,80075.47,1.55,-0.28365,0.00033,17.47247]
[1778269166633,19.79,80068.41,1.55,-0.28599,0.00033,17.5397]
[1778269168394,19.79,80068.41,1.55,-0.28599,0.00033,17.5397]
[1778269168395,19.79,80062.29,1.55,-0.28803,0.00033,17.59727]
[1778269169633,19.79,80062.29,1.55,-0.28803,0.00033,17.59727]
[1778269169647,19.79,80061.87,1.55,-0.28816,0.00033,17.60105]
[1778269174860,19.79,80062.93,1.55,-0.28773,0.00033,17.58492]
[1778269175833,19.79,80062.93,1.55,-0.28773,0.00033,17.58492]
[1778269181910,19.79,80059.17,1.55,-0.28896,0.00033,17.61931]
[1778269186946,19.78,80058.5,1.55,-0.28915,0.00034,17.62463]
[1778269191984,19.78,80059.53,1.55,-0.28876,0.00034,17.61368]
[1778269194589,19.78,80059.61,1.55,-0.28872,0.00034,17.61269]
[1778269194624,19.78,80059.61,1.55,-0.28872,0.00034,17.61269]
[1778269199692,19.77,80057.97,1.55,-0.28923,0.00034,17.62691]
[1778269199733,19.77,80056.62,1.55,-0.28968,0.00034,17.63931]
[1778269200975,19.77,80056.63,1.55,-0.28966,0.00034,17.63895]
[1778269201029,19.77,80056.63,1.55,-0.28966,0.00034,17.63895]
[1778269201049,19.77,80056.63,1.55,-0.28966,0.00034,17.63895]
[1778269201122,19.77,80056.32,1.55,-0.28976,0.00034,17.64159]
[1778269202985,19.77,80051.76,1.55,-0.29129,0.00034,17.68405]
[1778269203035,19.77,80051.76,1.55,-0.29129,0.00034,17.68405]
[1778269203059,19.77,80051.76,1.55,-0.29128,0.00034,17.68379]
[1778269204066,19.77,80058.14,1.55,-0.28912,0.00034,17.62388]
[1778269209100,19.76,80061.5,1.55,-0.28796,0.00033,17.59119]
[1778269213725,19.76,80061.82,1.55,-0.28783,0.00033,17.58736]
[1778269213769,19.76,80061.82,1.55,-0.28783,0.00033,17.58736]
[1778269213962,19.76,80061.82,1.55,-0.28783,0.00033,17.58736]
[1778269214267,19.76,80070.06,1.55,-0.28507,0.00033,17.50894]
[1778269216151,19.76,80081.23,1.55,-0.28134,0.00033,17.40128]
[1778269217363,19.76,80081.23,1.55,-0.28134,0.00033,17.40128]
[1778269217376,19.76,80081.23,1.55,-0.28134,0.00033,17.40128]
[1778269217423,19.76,80081.23,1.55,-0.28134,0.00033,17.40128]
[1778269217522,19.76,80079.12,1.55,-0.28204,0.00033,17.4215]
[1778269217966,19.76,80079.12,1.55,-0.28204,0.00033,17.4215]
[1778269218009,19.76,80079.12,1.55,-0.28204,0.00033,17.4215]
[1778269218166,19.76,80079.12,1.55,-0.28203,0.00033,17.42135]
[1778269219394,19.76,80079.12,1.55,-0.28203,0.00033,17.42135]
[1778269219495,19.76,80081.53,1.55,-0.28123,0.00033,17.39792]
[1778269222112,19.75,80081.3,1.55,-0.28129,0.00033,17.39962]
[1778269222692,19.75,80081.3,1.55,-0.28129,0.00033,17.39962]
[1778269222194,19.75,80081.13,1.55,-0.28133,0.00033,17.40087]
[1778269222864,19.75,80081.13,1.55,-0.28133,0.00033,17.40087]
[1778269222977,19.75,80081.13,1.55,-0.28133,0.00033,17.40087]
[1778269223184,19.75,80081.13,1.55,-0.28133,0.00033,17.40087]
[1778269223458,19.75,80081.13,1.55,-0.28133,0.00033,17.40087]
[1778269223626,19.75,80090.81,1.55,-0.27812,0.00033,17.30634]
[1778269224596,19.75,80100.93,1.55,-0.27479,0.00033,17.20664]
[1778269224803,19.75,80100.93,1.55,-0.27479,0.00033,17.20664]
[1778269225454,19.75,80100.93,1.55,-0.27479,0.00033,17.20664]
[1778269225472,19.75,80102.13,1.55,-0.2744,0.00033,17.1947]
[1778269231291,19.75,80101.22,1.55,-0.27467,0.00033,17.20304]
[1778269236590,19.74,80106.84,1.55,-0.27276,0.00033,17.14079]
[1778269242413,19.74,80109.2,1.55,-0.27196,0.00033,17.11631]
[1778269243572,19.74,80103.23,1.55,-0.2739,0.00033,17.17547]
[1778269243668,19.74,80104.18,1.55,-0.27359,0.00033,17.16604]
[1778269247824,19.74,80102.09,1.55,-0.27425,0.00033,17.18616]
[1778269247846,19.74,80102.09,1.55,-0.27425,0.00033,17.18616]
[1778269248377,19.74,80101.59,1.55,-0.27441,0.00033,17.19099]
[1778269250008,19.74,80096.55,1.55,-0.27606,0.00033,17.24076]
[1778269255428,19.74,80092.63,1.55,-0.27734,0.00033,17.27893]
[1778269260462,19.74,80095.99,1.55,-0.27622,0.00033,17.24568]
[1778269261333,19.74,80095.99,1.55,-0.27622,0.00033,17.24568]
[1778269261356,19.74,80095.99,1.55,-0.27622,0.00033,17.24568]
[1778269261469,19.74,80095.74,1.55,-0.27631,0.00033,17.2481]
[1778269263053,19.74,80095.98,1.55,-0.27623,0.00033,17.24569]
[1778269263484,19.74,80097.3,1.55,-0.27579,0.00033,17.23264]
[1778269268518,19.74,80097.53,1.55,-0.27571,0.00033,17.23021]
[1778269273556,19.74,80100.37,1.55,-0.27478,0.00033,17.20209]
[1778269276650,19.73,80099.93,1.55,-0.27492,0.00033,17.20631]
[1778269276735,19.73,80101.12,1.55,-0.27452,0.00033,17.1944]
[1778269277572,19.73,80101.12,1.55,-0.27452,0.00033,17.1944]
[1778269277588,19.73,80101.12,1.55,-0.27452,0.00033,17.1944]
[1778269277674,19.73,80104.66,1.55,-0.27336,0.00033,17.15914]
[1778269278350,19.73,80104.66,1.55,-0.27336,0.00033,17.15914]
[1778269278588,19.73,80104.66,1.55,-0.27336,0.00033,17.15906]
[1778269279704,19.73,80104.66,1.55,-0.27336,0.00033,17.15906]
[1778269279743,19.73,80104.66,1.55,-0.27336,0.00033,17.15906]
[1778269279857,19.73,80108.29,1.55,-0.27217,0.00033,17.12272]
[1778269280212,19.73,80108.29,1.55,-0.27217,0.00033,17.12272]
[1778269280602,19.73,80105.93,1.55,-0.27294,0.00033,17.14618]
[1778269281609,19.73,80099.72,1.55,-0.27496,0.00033,17.2077]
[1778269282616,19.73,80092.69,1.55,-0.27727,0.00033,17.27694]
[1778269282822,19.73,80092.69,1.55,-0.27727,0.00033,17.27694]
[1778269287863,19.73,80093.32,1.55,-0.27705,0.00033,17.27035]
[1778269293322,19.73,80094.11,1.55,-0.27673,0.00033,17.25692]
[1778269293693,19.73,80094.58,1.55,-0.27658,0.00033,17.25223]
[1778269298264,19.73,80092.08,1.55,-0.2774,0.00033,17.27664]
[1778269298728,19.73,80095.53,1.55,-0.27626,0.00033,17.24262]
[1778269303763,19.73,80093.94,1.55,-0.27677,0.00033,17.25797]
[1778269306490,19.73,80094.07,1.55,-0.27672,0.00033,17.25652]
[1778269306514,19.73,80094.07,1.55,-0.27672,0.00033,17.25652]
[1778269306784,19.73,80094.1,1.55,-0.27671,0.00033,17.25614]
[1778269308351,19.73,80094.23,1.55,-0.27666,0.00033,17.25478]
[1778269313833,19.72,80094.38,1.55,-0.2766,0.00033,17.25278]
[1778269318869,19.72,80093.48,1.55,-0.27688,0.00033,17.2612]
[1778269323904,19.72,80094.24,1.55,-0.27661,0.00033,17.25327]
[1778269328939,19.72,80094.98,1.55,-0.27636,0.00033,17.24558]
[1778269333974,19.72,80096.09,1.55,-0.27598,0.00033,17.23428]
[1778269337669,19.72,80095.83,1.55,-0.27606,0.00033,17.23672]
[1778269337770,19.72,80096.57,1.55,-0.27582,0.00033,17.22929]
[1778269343041,19.72,80095.46,1.55,-0.27617,0.00033,17.23992]
[1778269344519,19.72,80095.46,1.55,-0.27617,0.00033,17.23992]
[1778269344529,19.72,80095.46,1.55,-0.27617,0.00033,17.23992]
[1778269344573,19.72,80095.46,1.55,-0.27617,0.00033,17.23992]
[1778269344595,19.72,80095.46,1.55,-0.27617,0.00033,17.23992]
[1778269344700,19.72,80095.46,1.55,-0.27617,0.00033,17.23992]
[1778269344765,19.72,80096.73,1.55,-0.27575,0.00033,17.22724]
[1778269346313,19.72,80108.34,1.55,-0.27194,0.00033,17.11179]
[1778269347351,19.72,80108.34,1.55,-0.27194,0.00033,17.11179]
[1778269347752,19.72,80108.34,1.55,-0.27194,0.00033,17.11179]
[1778269347777,19.72,80108.34,1.55,-0.27194,0.00033,17.11179]
[1778269348591,19.72,80109.04,1.55,-0.27172,0.00033,17.10484]
[1778269348604,19.72,80109.04,1.55,-0.27172,0.00033,17.10484]
[1778269349025,19.72,80110.57,1.55,-0.27122,0.00033,17.08957]
[1778269349046,19.72,80110.57,1.55,-0.27122,0.00033,17.08957]
[1778269349126,19.72,80111.13,1.55,-0.27104,0.00033,17.08395]
[1778269350346,19.72,80111.13,1.55,-0.27104,0.00033,17.08395]
[1778269350447,19.72,80111.89,1.55,-0.27079,0.00033,17.07648]
[1778269352670,19.72,80111.41,1.55,-0.27091,0.00033,17.07603]
[1778269353090,19.72,80112.56,1.55,-0.27053,0.00033,17.06444]
[1778269354410,19.72,80113.69,1.55,-0.27016,0.00033,17.05308]
[1778269354511,19.72,80117.33,1.55,-0.26898,0.00032,17.01634]
[1778269355757,19.72,80117.33,1.55,-0.26898,0.00032,17.01634]
[1778269358233,19.72,80118.27,1.55,-0.26867,0.00032,17.0067]
[1778269358334,19.72,80117.93,1.55,-0.26878,0.00032,17.01013]
[1778269364191,19.72,80115.27,1.55,-0.26963,0.00033,17.03641]
[1778269366204,19.72,80114.72,1.55,-0.2698,0.00033,17.04185]
[1778269372247,19.71,80110.39,1.55,-0.27118,0.00033,17.08449]
[1778269377282,19.71,80107.92,1.55,-0.27197,0.00033,17.1085]
[1778269380738,19.71,80107.81,1.55,-0.27199,0.00033,17.10929]
[1778269383469,19.71,80108.8,1.55,-0.27165,0.00033,17.0989]
[1778269383505,19.71,80108.8,1.55,-0.27165,0.00033,17.0989]
[1778269383570,19.71,80111.39,1.55,-0.2708,0.00033,17.07266]
[1778269386663,19.71,80118.53,1.55,-0.26847,0.00032,17.00033]
[1778269392389,19.7,80117.33,1.55,-0.26884,0.00032,17.01199]
[1778269396952,19.7,80116.99,1.55,-0.26894,0.00032,17.01502]
[1778269397425,19.7,80117.39,1.55,-0.26881,0.00032,17.01087]
[1778269398033,19.7,80117.39,1.55,-0.26881,0.00032,17.01087]
[1778269398572,19.7,80117.39,1.55,-0.26881,0.00032,17.01087]
[1778269398635,19.7,80109.93,1.55,-0.27123,0.00033,17.08578]
[1778269400350,19.7,80109.97,1.55,-0.27122,0.00033,17.08538]
[1778269400623,19.7,80109.97,1.55,-0.27122,0.00033,17.08538]
[1778269401123,19.7,80109.5,1.55,-0.27136,0.00033,17.08979]
[1778269401560,19.7,80109.5,1.55,-0.27136,0.00033,17.08979]
[1778269404239,19.7,80109.11,1.55,-0.27147,0.00033,17.09324]
[1778269405671,19.7,80109.02,1.55,-0.2715,0.00033,17.09398]
[1778269405691,19.7,80109.02,1.55,-0.2715,0.00033,17.09398]
[1778269405881,19.7,80108.42,1.55,-0.27169,0.00033,17.09983]
[1778269406086,19.7,80108.42,1.55,-0.27169,0.00033,17.09983]
[1778269406614,19.7,80108.42,1.55,-0.27169,0.00033,17.09983]
[1778269406663,19.7,80108.42,1.55,-0.27169,0.00033,17.09983]
[1778269406705,19.7,80094.38,1.55,-0.27629,0.00033,17.23941]
[1778269408315,19.7,80094.38,1.55,-0.27628,0.00033,17.23924]
[1778269408333,19.7,80094.38,1.55,-0.27628,0.00033,17.23924]
[1778269408806,19.7,80094.38,1.55,-0.27628,0.00033,17.23924]
[1778269408835,19.7,80094.38,1.55,-0.27628,0.00033,17.23924]
[1778269408908,19.7,80086.83,1.55,-0.27877,0.00033,17.31319]
[1778269414544,19.69,80085.9,1.55,-0.279,0.00033,17.31602]
[1778269419579,19.69,80082.09,1.55,-0.28025,0.00033,17.35287]
[1778269424616,19.69,80080.96,1.55,-0.28061,0.00033,17.36345]
[1778269425398,19.69,80080.96,1.55,-0.28061,0.00033,17.36345]
[1778269425412,19.69,80080.96,1.55,-0.28061,0.00033,17.36345]
[1778269427617,19.69,80080.8,1.55,-0.28066,0.00033,17.3649]
[1778269427634,19.69,80080.8,1.55,-0.28066,0.00033,17.3649]
[1778269433677,19.69,80083.82,1.55,-0.27963,0.00033,17.33453]
[1778269438711,19.69,80086.49,1.55,-0.27873,0.00033,17.30798]
[1778269440151,19.69,80086.83,1.55,-0.27862,0.00033,17.30459]
[1778269440246,19.69,80086.83,1.55,-0.27862,0.00033,17.30459]
[1778269442740,19.69,80093.77,1.55,-0.27632,0.00033,17.23625]
[1778269445805,19.69,80094.66,1.55,-0.27603,0.00033,17.22746]
[1778269445817,19.69,80094.66,1.55,-0.27603,0.00033,17.22746]
[1778269445867,19.69,80097.28,1.55,-0.27516,0.00033,17.20154]
[1778269451803,19.68,80101.02,1.55,-0.27392,0.00033,17.16402]
[1778269452891,19.68,80101.02,1.55,-0.27392,0.00033,17.16402]
[1778269452915,19.68,80100.62,1.55,-0.27405,0.00033,17.16792]
[1778269457472,19.68,80101.69,1.55,-0.27369,0.00033,17.15693]
[1778269457488,19.68,80101.69,1.55,-0.27369,0.00033,17.15693]
[1778269457845,19.68,80101.68,1.55,-0.27369,0.00033,17.15695]
[1778269461001,19.68,80102.44,1.55,-0.27344,0.00033,17.14926]
[1778269461009,19.68,80102.44,1.55,-0.27344,0.00033,17.14926]
[1778269461873,19.68,80102.49,1.55,-0.27342,0.00033,17.1488]
[1778269466908,19.68,80101.81,1.55,-0.27365,0.00033,17.15563]
[1778269471273,19.68,80102.76,1.55,-0.27333,0.00033,17.14588]
[1778269471292,19.68,80102.76,1.55,-0.27333,0.00033,17.14588]
[1778269471947,19.68,80103.24,1.55,-0.27312,0.00033,17.13556]
[1778269476929,19.68,80103.89,1.55,-0.27289,0.00033,17.12873]
[1778269476950,19.68,80103.89,1.55,-0.27289,0.00033,17.12873]
[1778269476980,19.68,80103.96,1.55,-0.27287,0.00033,17.12794]
[1778269478619,19.68,80096.61,1.55,-0.27528,0.00033,17.20113]
[1778269484030,19.68,80097.21,1.55,-0.27508,0.00033,17.19498]
[1778269490075,19.68,80097.7,1.55,-0.27491,0.00033,17.18988]
[1778269495110,19.68,80098.37,1.55,-0.27469,0.00033,17.18304]
[1778269498698,19.68,80098.25,1.55,-0.27472,0.00033,17.18416]
[1778269499888,19.68,80101.19,1.55,-0.27375,0.00033,17.15483]
[1778269499918,19.68,80101.19,1.55,-0.27375,0.00033,17.15483]
[1778269499922,19.68,80101.19,1.55,-0.27375,0.00033,17.15483]
[1778269499989,19.68,80104.15,1.55,-0.27278,0.00033,17.12528]
[1778269505181,19.68,80109.94,1.55,-0.27088,0.00033,17.06698]
[1778269510218,19.68,80109.7,1.55,-0.27095,0.00033,17.06915]
[1778269514178,19.68,80110.23,1.55,-0.27078,0.00033,17.06389]
[1778269519283,19.67,80109.89,1.55,-0.27086,0.00033,17.06642]
[1778269525323,19.67,80109.58,1.55,-0.27093,0.00033,17.06862]
[1778269527396,19.67,80109.58,1.55,-0.27093,0.00033,17.06862]
[1778269527431,19.67,80109.58,1.55,-0.27093,0.00033,17.06862]
[1778269527599,19.67,80109.58,1.55,-0.27093,0.00033,17.06862]
[1778269527602,19.67,80112.15,1.55,-0.27009,0.00033,17.04242]
[1778269529324,19.67,80112.64,1.55,-0.26991,0.00033,17.03716]
[1778269529354,19.67,80112.64,1.55,-0.26991,0.00033,17.03716]
[1778269529469,19.67,80112.64,1.55,-0.26991,0.00033,17.03716]
[1778269529643,19.67,80112.64,1.55,-0.26991,0.00033,17.03716]
[1778269529715,19.67,80111.43,1.55,-0.2703,0.00033,17.0492]
[1778269530814,19.67,80111.43,1.55,-0.2703,0.00033,17.0492]
[1778269530915,19.67,80108.52,1.55,-0.27125,0.00033,17.07847]
[1778269532113,19.67,80108.52,1.55,-0.27121,0.00033,17.07312]
[1778269534154,19.67,80108.28,1.55,-0.27128,0.00033,17.0753]
[1778269534199,19.67,80108.28,1.55,-0.27128,0.00033,17.0753]
[1778269534387,19.67,80109.04,1.55,-0.27103,0.00033,17.0675]
[1778269537223,19.67,80111.17,1.55,-0.27032,0.00033,17.04572]
[1778269537407,19.66,80111.66,1.55,-0.27016,0.00033,17.04061]
[1778269538047,19.66,80111.66,1.55,-0.27016,0.00033,17.04061]
[1778269538767,19.66,80111.66,1.55,-0.27016,0.00033,17.04061]
[1778269538868,19.66,80109.43,1.55,-0.27087,0.00033,17.06275]
[1778269540243,19.66,80109.43,1.55,-0.27087,0.00033,17.06275]
[1778269540428,19.66,80107.75,1.55,-0.27142,0.00033,17.07946]
[1778269545873,19.66,80107.84,1.55,-0.27136,0.00033,17.07777]
[1778269546218,19.66,80108.31,1.55,-0.2712,0.00033,17.0727]
[1778269546341,19.66,80108.31,1.55,-0.2712,0.00033,17.0727]
[1778269546472,19.66,80108.31,1.55,-0.2712,0.00033,17.0727]
[1778269548484,19.66,80099.09,1.55,-0.27422,0.00033,17.16483]
[1778269553521,19.66,80098.45,1.55,-0.27441,0.00033,17.17055]
[1778269558092,19.66,80099.56,1.55,-0.27403,0.00033,17.159]
[1778269558555,19.66,80099.53,1.55,-0.27403,0.00033,17.15918]
[1778269560717,19.65,80099.54,1.55,-0.27403,0.00033,17.15896]
[1778269562506,19.65,80099.85,1.55,-0.27392,0.00033,17.15563]
[1778269562528,19.65,80099.85,1.55,-0.27392,0.00033,17.15563]
[1778269562599,19.65,80102.31,1.55,-0.2731,0.00033,17.13095]
[1778269567246,19.65,80102.26,1.55,-0.27311,0.00033,17.13107]
[1778269567617,19.65,80102.1,1.55,-0.27316,0.00033,17.13257]
[1778269572705,19.65,80102.13,1.55,-0.27313,0.00033,17.1318]
[1778269572729,19.65,80102.13,1.55,-0.27313,0.00033,17.1318]
[1778269572828,19.65,80101.68,1.55,-0.27328,0.00033,17.1362]
[1778269578700,19.65,80101.21,1.55,-0.27341,0.00033,17.14029]
[1778269583735,19.65,80101.28,1.55,-0.27337,0.00033,17.13903]
[1778269586002,19.65,80101.63,1.55,-0.27325,0.00033,17.13542]
[1778269586023,19.65,80100.78,1.55,-0.27353,0.00033,17.1438]
[1778269586652,19.65,80100.78,1.55,-0.27353,0.00033,17.1438]
[1778269586756,19.65,80100.78,1.55,-0.27352,0.00033,17.14367]
[1778269591790,19.64,80101.12,1.55,-0.27335,0.00033,17.13435]
[1778269596826,19.64,80099.07,1.55,-0.274,0.00033,17.15421]
[1778269598523,19.64,80098.79,1.55,-0.27409,0.00033,17.15689]
[1778269598540,19.64,80098.79,1.55,-0.27409,0.00033,17.15689]
[1778269598840,19.64,80098.35,1.55,-0.27423,0.00033,17.16117]
[1778269599847,19.64,80104.6,1.55,-0.27217,0.00033,17.09851]
[1778269600931,19.64,80104.6,1.55,-0.27217,0.00033,17.09851]
[1778269600957,19.64,80112.1,1.55,-0.26971,0.00033,17.02284]
[1778269606896,19.64,80112.71,1.55,-0.26948,0.00033,17.01568]
[1778269607440,19.64,80112.71,1.55,-0.26948,0.00033,17.01568]
[1778269607977,19.64,80112.71,1.55,-0.26948,0.00033,17.01568]
[1778269608078,19.64,80111.99,1.55,-0.26971,0.00033,17.02275]
[1778269614952,19.63,80113.04,1.55,-0.26934,0.00033,17.01134]
[1778269617644,19.63,80112.66,1.55,-0.26946,0.00033,17.01494]
[1778269618668,19.63,80112.0,1.55,-0.26967,0.00033,17.02149]
[1778269618677,19.63,80112.0,1.55,-0.26967,0.00033,17.02149]
[1778269618774,19.63,80112.0,1.55,-0.26967,0.00033,17.02149]
[1778269619048,19.63,80098.89,1.55,-0.27397,0.00033,17.15326]
[1778269619255,19.63,80098.89,1.55,-0.27397,0.00033,17.15326]
[1778269620101,19.63,80098.89,1.55,-0.27397,0.00033,17.15326]
[1778269619988,19.63,80098.89,1.55,-0.27397,0.00033,17.15323]
[1778269620142,19.63,80098.89,1.55,-0.27397,0.00033,17.15323]
[1778269620288,19.63,80098.89,1.55,-0.27397,0.00033,17.15323]
[1778269620994,19.63,80093.29,1.55,-0.27582,0.00033,17.20884]
[1778269626029,19.63,80092.49,1.55,-0.27607,0.00033,17.21654]
[1778269630822,19.63,80090.93,1.55,-0.27659,0.00033,17.23185]
[1778269630843,19.63,80090.93,1.55,-0.27659,0.00033,17.23185]
[1778269630948,19.63,80090.93,1.55,-0.27659,0.00033,17.23185]
[1778269631064,19.63,80091.24,1.55,-0.27648,0.00033,17.22875]
[1778269632149,19.63,80096.56,1.55,-0.27472,0.00033,17.17579]
[1778269633078,19.63,80103.77,1.55,-0.27234,0.00033,17.10349]
[1778269633632,19.63,80103.77,1.55,-0.27234,0.00033,17.10349]
[1778269634086,19.63,80106.42,1.55,-0.27146,0.00033,17.07669]
[1778269634489,19.63,80106.42,1.55,-0.27146,0.00033,17.07669]
[1778269635092,19.63,80108.24,1.55,-0.27086,0.00033,17.0582]
[1778269635332,19.63,80108.24,1.55,-0.27086,0.00033,17.0582]
[1778269636099,19.63,80110.25,1.55,-0.2702,0.00033,17.03778]
[1778269642143,19.63,80110.3,1.55,-0.27016,0.00033,17.03653]
[1778269643547,19.63,80110.92,1.55,-0.26995,0.00033,17.03013]
[1778269644157,19.62,80110.93,1.55,-0.26994,0.00033,17.0299]
[1778269649863,19.62,80110.43,1.55,-0.27008,0.00033,17.0341]
[1778269657247,19.62,80110.67,1.55,-0.26993,0.00033,17.02537]
[1778269662283,19.62,80110.5,1.55,-0.26996,0.00033,17.02639]
[1778269667317,19.61,80110.9,1.55,-0.2698,0.00033,17.02156]
[1778269672354,19.61,80110.83,1.55,-0.2698,0.00033,17.02149]
[1778269675899,19.61,80109.76,1.55,-0.27014,0.00033,17.032]
[1778269675913,19.61,80109.76,1.55,-0.27014,0.00033,17.032]
[1778269675963,19.61,80109.76,1.55,-0.27014,0.00033,17.032]
[1778269676122,19.61,80109.76,1.55,-0.27014,0.00033,17.032]
[1778269676198,19.61,80109.76,1.55,-0.27014,0.00033,17.032]
[1778269676119,19.61,80109.85,1.55,-0.2701,0.00033,17.03076]
[1778269676757,19.61,80110.6,1.55,-0.26985,0.00033,17.023]
[1778269678116,19.61,80110.6,1.55,-0.26985,0.00033,17.023]
[1778269678778,19.61,80113.97,1.55,-0.26875,0.00033,16.98866]
[1778269679203,19.61,80113.97,1.55,-0.26875,0.00033,16.98866]
[1778269680138,19.61,80114.66,1.55,-0.26852,0.00033,16.98153]
[1778269680167,19.61,80114.66,1.55,-0.26852,0.00033,16.98153]
[1778269680408,19.61,80114.42,1.55,-0.26859,0.00033,16.98385]
[1778269682439,19.61,80114.18,1.55,-0.26867,0.00033,16.98617]
[1778269684679,19.61,80114.93,1.55,-0.26841,0.00033,16.97805]
[1778269690144,19.6,80116.11,1.55,-0.26797,0.00033,16.96439]
[1778269690992,19.6,80116.11,1.55,-0.26797,0.00033,16.96439]
[1778269695565,19.6,80116.15,1.55,-0.26793,0.00033,16.96309]
[1778269696190,19.6,80116.07,1.55,-0.26794,0.00033,16.96345]
[1778269699034,19.6,80116.03,1.55,-0.26795,0.00033,16.96386]
[1778269699135,19.6,80117.38,1.55,-0.26749,0.00033,16.94945]
[1778269700360,19.59,80117.38,1.55,-0.26749,0.00033,16.94924]
[1778269702610,19.59,80119.24,1.55,-0.26687,0.00033,16.93003]
[1778269702643,19.59,80119.24,1.55,-0.26687,0.00033,16.93003]
[1778269702668,19.59,80118.01,1.55,-0.26727,0.00033,16.94241]
[1778269703637,19.59,80118.01,1.55,-0.26727,0.00033,16.94241]
[1778269703665,19.59,80118.01,1.55,-0.26727,0.00033,16.94241]
[1778269703675,19.59,80117.74,1.55,-0.26735,0.00033,16.94498]
[1778269705364,19.59,80117.74,1.55,-0.26734,0.00033,16.94478]
[1778269705384,19.59,80117.74,1.55,-0.26734,0.00033,16.94478]
[1778269705982,19.59,80117.74,1.55,-0.26734,0.00033,16.94478]
[1778269706007,19.59,80117.74,1.55,-0.26734,0.00033,16.94478]
[1778269709677,19.59,80118.67,1.55,-0.26702,0.00033,16.9345]
[1778269709699,19.59,80118.67,1.55,-0.26702,0.00033,16.9345]
[1778269709718,19.59,80118.55,1.55,-0.26705,0.00033,16.93553]
[1778269715274,19.59,80117.22,1.55,-0.26741,0.00033,16.94303]
[1778269720691,19.59,80115.92,1.55,-0.26783,0.00033,16.9559]
[1778269725726,19.58,80115.3,1.55,-0.26801,0.00033,16.96179]
[1778269729460,19.58,80114.74,1.55,-0.26819,0.00033,16.96723]
[1778269729473,19.58,80114.74,1.55,-0.26819,0.00033,16.96723]
[1778269729805,19.58,80114.74,1.55,-0.26819,0.00033,16.96723]
[1778269729817,19.58,80114.74,1.55,-0.26819,0.00033,16.96723]
[1778269729856,19.58,80108.46,1.55,-0.27024,0.00033,17.03084]
[1778269730573,19.58,80108.46,1.55,-0.27024,0.00033,17.03084]
[1778269730587,19.58,80108.46,1.55,-0.27024,0.00033,17.03084]
[1778269730761,19.58,80108.56,1.55,-0.27021,0.00033,17.02983]
[1778269735795,19.58,80103.86,1.55,-0.27172,0.00033,17.07642]
[1778269739343,19.58,80105.24,1.55,-0.27125,0.00033,17.06179]
[1778269739376,19.58,80105.24,1.55,-0.27125,0.00033,17.06179]
[1778269740033,19.58,80105.81,1.55,-0.27105,0.00033,17.05586]
[1778269745866,19.57,80108.43,1.55,-0.27016,0.00033,17.02847]
[1778269750902,19.57,80110.44,1.55,-0.26949,0.00033,17.0075]
[1778269752483,19.57,80110.71,1.55,-0.2694,0.00033,17.00466]
[1778269752509,19.57,80110.71,1.55,-0.2694,0.00033,17.00466]
[1778269752915,19.57,80110.79,1.55,-0.26937,0.00033,17.00374]
[1778269756944,19.57,80119.17,1.55,-0.26662,0.00033,16.91796]
[1778269761978,19.57,80117.86,1.55,-0.26704,0.00033,16.93114]
[1778269765316,19.57,80117.03,1.55,-0.2673,0.00033,16.93949]
[1778269765326,19.57,80117.03,1.55,-0.2673,0.00033,16.93949]
[1778269765417,19.57,80116.88,1.55,-0.26735,0.00033,16.94103]
[1778269771041,19.57,80116.65,1.55,-0.26735,0.00033,16.93707]
[1778269776136,19.56,80115.94,1.55,-0.26756,0.00033,16.94344]
[1778269778854,19.56,80116.3,1.55,-0.26743,0.00033,16.9394]
[1778269778872,19.56,80116.3,1.55,-0.26743,0.00033,16.9394]
[1778269779098,19.56,80116.44,1.55,-0.26738,0.00033,16.9378]
[1778269779524,19.56,80116.44,1.55,-0.26738,0.00033,16.9378]
[1778269780104,19.56,80114.93,1.55,-0.26787,0.00033,16.95305]
[1778269780672,19.56,80114.93,1.55,-0.26787,0.00033,16.95305]
[1778269780688,19.56,80114.93,1.55,-0.26787,0.00033,16.95305]
[1778269781111,19.56,80115.23,1.55,-0.26776,0.00033,16.9498]
[1778269786146,19.56,80110.55,1.55,-0.26928,0.00033,16.99694]
[1778269791182,19.56,80110.75,1.55,-0.2692,0.00033,16.99447]
[1778269795303,19.56,80110.75,1.55,-0.26919,0.00033,16.99438]
[1778269795313,19.56,80108.94,1.55,-0.26978,0.00033,17.01252]
[1778269797437,19.56,80108.85,1.55,-0.2698,0.00033,17.01325]
[1778269798230,19.56,80108.34,1.55,-0.26997,0.00033,17.01833]
[1778269800362,19.56,80110.68,1.55,-0.26919,0.00033,16.99433]
[1778269800560,19.56,80110.68,1.55,-0.26919,0.00033,16.99433]
[1778269800973,19.56,80110.68,1.55,-0.26919,0.00033,16.99433]
[1778269800988,19.56,80110.68,1.55,-0.26919,0.00033,16.99433]
[1778269805282,19.55,80117.28,1.55,-0.26702,0.00033,16.9264]
[1778269810318,19.55,80117.0,1.55,-0.26708,0.00033,16.92854]
[1778269815353,19.55,80113.14,1.55,-0.26832,0.00033,16.96728]
[1778269818995,19.55,80111.87,1.55,-0.26874,0.00033,16.98011]
[1778269819507,19.55,80112.83,1.55,-0.26842,0.00033,16.97017]
[1778269819595,19.55,80113.19,1.55,-0.2683,0.00033,16.9665]
[1778269823719,19.55,80109.79,1.55,-0.26941,0.00033,17.00102]
[1778269823795,19.55,80110.64,1.55,-0.26913,0.00033,16.99231]
[1778269825351,19.55,80110.64,1.55,-0.26913,0.00033,16.99231]
[1778269825946,19.55,80110.64,1.55,-0.26913,0.00033,16.99226]
[1778269831195,19.55,80112.2,1.55,-0.26856,0.00033,16.97066]
[1778269834494,19.55,80111.97,1.55,-0.26863,0.00033,16.97287]
[1778269834589,19.55,80111.37,1.55,-0.26883,0.00033,16.97892]
[1778269836591,19.55,80111.37,1.55,-0.26882,0.00033,16.97886]
[1778269836593,19.55,80111.31,1.55,-0.26884,0.00033,16.9794]
[1778269840395,19.55,80110.71,1.55,-0.26903,0.00033,16.98528]
[1778269840424,19.55,80110.71,1.55,-0.26903,0.00033,16.98528]
[1778269841265,19.55,80110.47,1.55,-0.2691,0.00033,16.98757]
[1778269847159,19.55,80112.36,1.55,-0.26849,0.00033,16.96832]
[1778269847386,19.55,80112.36,1.55,-0.26849,0.00033,16.96832]
[1778269847398,19.55,80112.92,1.55,-0.26831,0.00033,16.96281]
[1778269847958,19.55,80112.92,1.55,-0.26831,0.00033,16.96281]
[1778269847983,19.55,80112.92,1.55,-0.26831,0.00033,16.96281]
[1778269853625,19.55,80112.53,1.55,-0.26846,0.00033,16.96743]
[1778269858659,19.55,80112.4,1.55,-0.26851,0.00033,16.96925]
[1778269863694,19.55,80112.51,1.55,-0.26849,0.00033,16.96863]
[1778269871411,19.55,80111.78,1.55,-0.26874,0.00033,16.97618]
[1778269871447,19.55,80111.37,1.55,-0.26889,0.00033,16.98087]
[1778269871750,19.55,80111.37,1.55,-0.26889,0.00033,16.98087]
[1778269876785,19.55,80111.72,1.55,-0.26876,0.00033,16.977]
[1778269881820,19.55,80112.16,1.55,-0.26861,0.00033,16.9722]
[1778269886855,19.55,80110.95,1.55,-0.269,0.00033,16.98425]
[1778269891890,19.55,80111.54,1.55,-0.26875,0.00033,16.97258]
[1778269896925,19.55,80112.01,1.55,-0.26859,0.00033,16.96755]
[1778269901960,19.55,80112.62,1.55,-0.26838,0.00033,16.9611]
[1778269908004,19.55,80113.42,1.55,-0.26811,0.00033,16.95268]
[1778269913100,19.55,80113.58,1.55,-0.26805,0.00033,16.95089]
[1778269913201,19.55,80113.76,1.55,-0.26799,0.00033,16.94897]
[1778269914495,19.55,80113.82,1.55,-0.26797,0.00033,16.94835]
[1778269914507,19.55,80113.82,1.55,-0.26797,0.00033,16.94835]
[1778269914604,19.55,80113.82,1.55,-0.26797,0.00033,16.94835]
[1778269915054,19.55,80113.79,1.55,-0.26798,0.00033,16.94862]
[1778269915962,19.55,80113.79,1.55,-0.26798,0.00033,16.94862]
[1778269915991,19.55,80113.79,1.55,-0.26798,0.00033,16.94862]
[1778269916060,19.55,80119.33,1.55,-0.26617,0.00033,16.89181]
[1778269916631,19.55,80119.33,1.55,-0.26617,0.00033,16.89181]
[1778269916644,19.55,80119.33,1.55,-0.26617,0.00033,16.89181]
[1778269917068,19.55,80125.31,1.55,-0.26422,0.00033,16.83018]
[1778269917914,19.55,80125.31,1.55,-0.26422,0.00033,16.83018]
[1778269917938,19.55,80125.31,1.55,-0.26422,0.00033,16.83018]
[1778269918077,19.55,80125.94,1.55,-0.26401,0.00033,16.82353]
[1778269918636,19.55,80125.94,1.55,-0.26401,0.00033,16.82353]
[1778269918657,19.55,80125.94,1.55,-0.26401,0.00033,16.82353]
[1778269919082,19.55,80125.93,1.55,-0.26401,0.00033,16.82356]
[1778269919498,19.55,80125.93,1.55,-0.26401,0.00033,16.82356]
[1778269919509,19.55,80125.93,1.55,-0.26401,0.00033,16.82356]
[1778269920227,19.55,80125.93,1.55,-0.26401,0.00033,16.82356]
[1778269920284,19.55,80125.93,1.55,-0.26401,0.00033,16.82356]
[1778269921187,19.55,80124.18,1.55,-0.26458,0.00033,16.84158]
[1778269921200,19.55,80124.18,1.55,-0.26458,0.00033,16.84158]
[1778269921288,19.54,80125.0,1.55,-0.26431,0.00033,16.83302]
[1778269924411,19.54,80125.21,1.55,-0.26424,0.00033,16.8307]
[1778269924423,19.54,80125.21,1.55,-0.26424,0.00033,16.8307]
[1778269925210,19.54,80124.31,1.55,-0.26452,0.00033,16.83983]
[1778269927840,19.54,80124.03,1.55,-0.26461,0.00033,16.84255]
[1778269928159,19.54,80124.03,1.55,-0.26461,0.00033,16.84255]
[1778269928194,19.54,80124.03,1.55,-0.26461,0.00033,16.84255]
[1778269928247,19.54,80124.29,1.55,-0.26452,0.00033,16.83979]
[1778269934187,19.54,80124.08,1.55,-0.26457,0.00033,16.84142]
[1778269934768,19.54,80124.08,1.55,-0.26457,0.00033,16.84142]
[1778269934797,19.54,80124.08,1.55,-0.26457,0.00033,16.84142]
[1778269935194,19.54,80124.11,1.55,-0.26456,0.00033,16.84102]
[1778269937134,19.54,80124.54,1.55,-0.26442,0.00033,16.83648]
[1778269937174,19.54,80124.54,1.55,-0.26442,0.00033,16.83648]
[1778269937235,19.54,80123.53,1.55,-0.26474,0.00033,16.84682]
[1778269937682,19.54,80123.53,1.55,-0.26474,0.00033,16.84682]
[1778269937718,19.54,80123.53,1.55,-0.26474,0.00033,16.84682]
[1778269938215,19.54,80123.53,1.55,-0.26474,0.00033,16.84671]
[1778269939123,19.54,80123.53,1.55,-0.26474,0.00033,16.84671]
[1778269939136,19.54,80123.53,1.55,-0.26474,0.00033,16.84671]
[1778269939224,19.54,80123.82,1.55,-0.26464,0.00033,16.84362]
[1778269941146,19.54,80124.29,1.55,-0.26449,0.00033,16.83867]
[1778269941247,19.54,80125.21,1.55,-0.26419,0.00033,16.82906]
[1778269942014,19.54,80125.21,1.55,-0.26419,0.00033,16.82906]
[1778269942243,19.54,80125.21,1.55,-0.26418,0.00033,16.82897]
[1778269945764,19.54,80126.48,1.55,-0.26376,0.00032,16.8156]
[1778269945865,19.54,80125.96,1.55,-0.26393,0.00033,16.82098]
[1778269951306,19.54,80126.0,1.55,-0.26386,0.00033,16.81467]
[1778269954291,19.54,80125.69,1.55,-0.26395,0.00033,16.81771]
[1778269956834,19.54,80123.38,1.55,-0.2647,0.00033,16.84132]
[1778269956935,19.54,80121.89,1.55,-0.26518,0.00033,16.85669]
[1778269958466,19.54,80121.89,1.55,-0.26518,0.00033,16.85669]
[1778269959363,19.53,80121.71,1.55,-0.26523,0.00033,16.85819]
[1778269959737,19.53,80121.71,1.55,-0.26523,0.00033,16.85819]
[1778269961376,19.53,80128.89,1.55,-0.26288,0.00032,16.78358]
[1778269962383,19.53,80136.46,1.55,-0.26043,0.00032,16.70457]
[1778269967418,19.53,80133.65,1.55,-0.26132,0.00032,16.73326]
[1778269972453,19.53,80132.56,1.55,-0.26164,0.00032,16.74358]
[1778269974977,19.53,80132.67,1.55,-0.26158,0.00032,16.74181]
[1778269975474,19.53,80129.16,1.55,-0.26271,0.00032,16.77805]
[1778269976482,19.53,80122.24,1.55,-0.26496,0.00033,16.84953]
[1778269981096,19.52,80118.35,1.55,-0.26619,0.00033,16.88837]
[1778269981516,19.52,80118.57,1.55,-0.26611,0.00033,16.88579]
[1778269986552,19.52,80119.06,1.55,-0.2659,0.00033,16.87923]
[1778269987834,19.52,80119.06,1.55,-0.2659,0.00033,16.87923]
[1778269987935,19.51,80118.61,1.55,-0.26604,0.00033,16.88357]
[1778269988645,19.51,80118.61,1.55,-0.26604,0.00033,16.88357]
[1778269989493,19.51,80118.61,1.55,-0.26604,0.00033,16.88357]
[1778269988746,19.51,80118.61,1.55,-0.26603,0.00033,16.88327]
[1778269989778,19.51,80118.61,1.55,-0.26603,0.00033,16.88327]
[1778269989803,19.51,80118.61,1.55,-0.26603,0.00033,16.88327]
[1778269989864,19.51,80118.61,1.55,-0.26602,0.00033,16.88298]
[1778269992173,19.51,80118.65,1.55,-0.266,0.00033,16.88227]
[1778269992190,19.51,80118.65,1.55,-0.266,0.00033,16.88227]
[1778269992275,19.51,80113.55,1.55,-0.26766,0.00033,16.93439]
[1778269997407,19.51,80112.11,1.55,-0.26811,0.00033,16.94858]
[1778269997435,19.51,80112.11,1.55,-0.26811,0.00033,16.94858]
[1778269997478,19.51,80108.87,1.55,-0.26916,0.00033,16.9813]
[1778269998772,19.51,80108.87,1.55,-0.26916,0.00033,16.9813]
[1778269998789,19.51,80108.87,1.55,-0.26916,0.00033,16.9813]
[1778269998830,19.51,80109.5,1.55,-0.26895,0.00033,16.97465]
[1778270001606,19.51,80109.6,1.55,-0.2689,0.00033,16.97318]
[1778270001656,19.51,80109.6,1.55,-0.2689,0.00033,16.97318]
[1778270002394,19.51,80109.64,1.55,-0.26888,0.00033,16.97235]
[1778270003150,19.51,80109.64,1.55,-0.26888,0.00033,16.97235]
[1778270003185,19.51,80109.64,1.55,-0.26888,0.00033,16.97235]
[1778270003251,19.5,80109.64,1.55,-0.26887,0.00033,16.97213]
[1778270003763,19.5,80109.64,1.55,-0.26887,0.00033,16.97213]
[1778270003807,19.5,80109.64,1.55,-0.26887,0.00033,16.97213]
[1778270003864,19.5,80110.51,1.55,-0.26858,0.00033,16.96324]
[1778270004643,19.5,80110.51,1.55,-0.26858,0.00033,16.96324]
[1778270004692,19.5,80110.51,1.55,-0.26858,0.00033,16.96324]
[1778270004793,19.5,80110.72,1.55,-0.26851,0.00033,16.96088]
[1778270010767,19.5,80110.42,1.55,-0.26858,0.00033,16.96294]
[1778270010792,19.5,80110.42,1.55,-0.26858,0.00033,16.96294]
[1778270010893,19.5,80110.77,1.55,-0.26845,0.00033,16.95915]
[1778270016763,19.5,80110.74,1.55,-0.26838,0.00033,16.95289]
[1778270022536,19.49,80111.16,1.55,-0.26821,0.00033,16.94746]
[1778270024304,19.49,80111.16,1.55,-0.26821,0.00033,16.94746]
[1778270029854,19.49,80111.11,1.55,-0.26818,0.00033,16.94668]
[1778270034889,19.49,80111.06,1.55,-0.26817,0.00033,16.9463]
[1778270039924,19.48,80116.26,1.55,-0.26644,0.00033,16.89204]
[1778270045374,19.48,80122.3,1.55,-0.26445,0.00033,16.8293]
[1778270051001,19.48,80121.66,1.55,-0.26465,0.00033,16.83549]
[1778270056043,19.48,80124.07,1.55,-0.26385,0.00033,16.81015]
[1778270061152,19.48,80122.07,1.55,-0.2645,0.00033,16.83068]
[1778270067029,19.48,80120.93,1.55,-0.26486,0.00033,16.84208]
[1778270072156,19.48,80121.42,1.55,-0.26464,0.00033,16.83119]
[1778270077190,19.48,80120.5,1.55,-0.26493,0.00033,16.8404]
[1778270082579,19.48,80120.36,1.55,-0.26496,0.00033,16.84156]
[1778270092295,19.47,80121.37,1.55,-0.2646,0.00033,16.8302]
[1778270097446,19.47,80121.52,1.55,-0.26455,0.00033,16.82846]
[1778270103373,19.47,80116.65,1.55,-0.26613,0.00033,16.87826]
[1778270108408,19.47,80113.87,1.55,-0.26702,0.00033,16.90631]
[1778270113443,19.47,80115.31,1.55,-0.26653,0.00033,16.89082]
[1778270118480,19.47,80118.02,1.55,-0.26562,0.00033,16.86232]
[1778270123514,19.46,80116.44,1.55,-0.26612,0.00033,16.87813]
[1778270128548,19.46,80116.19,1.55,-0.26619,0.00033,16.88011]
[1778270131500,19.46,80111.15,1.55,-0.26783,0.00033,16.9317]
[1778270131526,19.46,80111.15,1.55,-0.26783,0.00033,16.9317]
[1778270131595,19.46,80105.26,1.55,-0.26972,0.00033,16.98647]
[1778270132178,19.46,80105.26,1.55,-0.26972,0.00033,16.98647]
[1778270132202,19.46,80105.26,1.55,-0.26972,0.00033,16.98647]
[1778270132577,19.46,80105.26,1.55,-0.26972,0.00033,16.98643]
[1778270132677,19.46,80105.26,1.55,-0.26972,0.00033,16.98643]
[1778270132851,19.46,80105.26,1.55,-0.26972,0.00033,16.98643]
[1778270132908,19.46,80105.26,1.55,-0.26972,0.00033,16.98643]
[1778270133583,19.46,80100.57,1.55,-0.27127,0.00033,17.03412]
[1778270135597,19.46,80090.06,1.55,-0.27477,0.00033,17.14022]
[1778270141640,19.46,80089.19,1.55,-0.27505,0.00033,17.14866]
[1778270144288,19.46,80089.23,1.55,-0.27503,0.00033,17.14819]
[1778270144323,19.46,80089.23,1.55,-0.27503,0.00033,17.14819]
[1778270144662,19.46,80089.22,1.55,-0.27503,0.00033,17.14826]
[1778270145723,19.46,80083.84,1.55,-0.27683,0.00033,17.20208]
[1778270146675,19.46,80080.6,1.55,-0.27792,0.00034,17.23438]
[1778270147869,19.46,80079.09,1.55,-0.27842,0.00034,17.24936]
[1778270150358,19.46,80079.09,1.55,-0.27842,0.00034,17.24931]
[1778270150388,19.46,80079.09,1.55,-0.27842,0.00034,17.24931]
[1778270150489,19.46,80076.61,1.55,-0.27926,0.00034,17.27386]
[1778270155656,19.46,80079.24,1.55,-0.27836,0.00034,17.24734]
[1778270158733,19.46,80079.85,1.55,-0.27813,0.00034,17.24078]
[1778270158745,19.46,80079.85,1.55,-0.27813,0.00034,17.24078]
[1778270158834,19.45,80079.23,1.55,-0.27834,0.00034,17.24681]
[1778270164234,19.45,80079.7,1.55,-0.27816,0.00034,17.24143]
[1778270166360,19.45,80079.7,1.55,-0.27815,0.00034,17.24128]
[1778270170006,19.45,80075.71,1.55,-0.27948,0.00034,17.28034]
[1778270172735,19.45,80076.57,1.55,-0.27918,0.00034,17.27156]
[1778270173558,19.45,80076.57,1.55,-0.27918,0.00034,17.27156]
[1778270173790,19.45,80071.2,1.55,-0.28098,0.00034,17.3244]
[1778270179810,19.45,80068.39,1.55,-0.28191,0.00034,17.35123]
[1778270179989,19.45,80068.39,1.55,-0.28191,0.00034,17.35123]
[1778270185949,19.44,80069.81,1.55,-0.28139,0.00034,17.3363]
[1778270185981,19.44,80069.81,1.55,-0.28139,0.00034,17.3363]
[1778270186049,19.44,80068.34,1.55,-0.28188,0.00034,17.35057]
[1778270191995,19.44,80067.3,1.55,-0.28217,0.00034,17.35473]
[1778270197029,19.44,80067.76,1.55,-0.282,0.00034,17.34978]
[1778270199043,19.44,80059.92,1.55,-0.28465,0.00034,17.42613]
[1778270204077,19.43,80064.36,1.55,-0.28312,0.00034,17.38214]
[1778270209114,19.43,80066.18,1.55,-0.28248,0.00034,17.3637]
[1778270214149,19.43,80066.37,1.55,-0.28239,0.00034,17.36124]
[1778270218578,19.43,80067.23,1.55,-0.28209,0.00034,17.35244]
[1778270218611,19.43,80067.23,1.55,-0.28209,0.00034,17.35244]
[1778270218679,19.43,80067.79,1.55,-0.28189,0.00034,17.34672]
[1778270220422,19.43,80067.92,1.55,-0.28185,0.00034,17.34545]
[1778270220456,19.43,80067.92,1.55,-0.28185,0.00034,17.34545]
[1778270220629,19.43,80068.06,1.55,-0.28179,0.00034,17.34385]
[1778270223212,19.43,80074.73,1.55,-0.27954,0.00034,17.2779]
[1778270229254,19.43,80073.76,1.55,-0.27985,0.00034,17.2872]
[1778270234289,19.43,80073.76,1.55,-0.27984,0.00034,17.28693]
[1778270239798,19.42,80073.71,1.55,-0.27985,0.00034,17.28721]
[1778270241404,19.42,80076.93,1.55,-0.27876,0.00034,17.25514]
[1778270241415,19.42,80076.93,1.55,-0.27876,0.00034,17.25514]
[1778270241446,19.42,80082.04,1.55,-0.27705,0.00034,17.20425]
[1778270242829,19.42,80082.04,1.55,-0.27705,0.00034,17.20425]
[1778270246071,19.42,80084.15,1.55,-0.27632,0.00034,17.18268]
[1778270246106,19.42,80084.15,1.55,-0.27632,0.00034,17.18268]
[1778270246111,19.42,80084.15,1.55,-0.27632,0.00034,17.18268]
[1778270246692,19.42,80094.53,1.55,-0.27285,0.00033,17.07797]
[1778270248396,19.42,80103.41,1.55,-0.2699,0.00033,16.98752]
[1778270253432,19.42,80098.2,1.55,-0.27157,0.00033,17.03501]
[1778270258467,19.42,80103.02,1.55,-0.26995,0.00033,16.98535]
[1778270263503,19.42,80102.38,1.55,-0.27016,0.00033,16.99161]
[1778270268538,19.42,80101.71,1.55,-0.27037,0.00033,16.99828]
[1778270269556,19.42,80101.71,1.55,-0.27037,0.00033,16.99828]
[1778270269601,19.42,80101.43,1.55,-0.27047,0.00033,17.00111]
[1778270273121,19.42,80100.2,1.55,-0.27087,0.00033,17.0136]
[1778270273750,19.42,80100.2,1.55,-0.27087,0.00033,17.0136]
[1778270273574,19.42,80101.47,1.55,-0.27045,0.00033,17.00064]
[1778270274588,19.42,80101.47,1.55,-0.27045,0.00033,17.00064]
[1778270275483,19.42,80101.3,1.55,-0.27051,0.00033,17.00238]
[1778270275491,19.42,80101.3,1.55,-0.27051,0.00033,17.00238]
[1778270275587,19.42,80101.3,1.55,-0.27051,0.00033,17.00237]
[1778270276195,19.42,80101.3,1.55,-0.27051,0.00033,17.00237]
[1778270276222,19.42,80101.3,1.55,-0.27051,0.00033,17.00237]
[1778270276322,19.42,80099.53,1.55,-0.27109,0.00033,17.02042]
[1778270279109,19.42,80098.65,1.55,-0.27138,0.00033,17.02933]
[1778270279614,19.42,80098.57,1.55,-0.27141,0.00033,17.03012]
[1778270283057,19.42,80098.98,1.55,-0.27127,0.00033,17.0259]
[1778270283079,19.42,80098.98,1.55,-0.27127,0.00033,17.0259]
[1778270283643,19.42,80099.54,1.55,-0.27109,0.00033,17.0202]
[1778270285850,19.42,80105.2,1.55,-0.2692,0.00033,16.96213]
[1778270285883,19.42,80105.2,1.55,-0.2692,0.00033,16.96213]
[1778270286775,19.42,80108.55,1.55,-0.26809,0.00033,16.92764]
[1778270287680,19.42,80108.55,1.55,-0.26809,0.00033,16.92764]
[1778270293185,19.42,80112.76,1.55,-0.2667,0.00033,16.88405]
[1778270298751,19.41,80110.81,1.55,-0.26734,0.00033,16.904]
[1778270299148,19.41,80110.81,1.55,-0.26734,0.00033,16.904]
[1778270299185,19.41,80110.81,1.55,-0.26734,0.00033,16.904]
[1778270299774,19.41,80110.81,1.55,-0.26734,0.00033,16.904]
[1778270299800,19.41,80110.81,1.55,-0.26734,0.00033,16.904]
[1778270299811,19.41,80109.59,1.55,-0.26774,0.00033,16.91654]
[1778270300476,19.41,80109.59,1.55,-0.26774,0.00033,16.91654]
[1778270300506,19.41,80109.59,1.55,-0.26774,0.00033,16.91654]
[1778270300764,19.41,80109.59,1.55,-0.26774,0.00033,16.91651]
[1778270301203,19.41,80109.59,1.55,-0.26774,0.00033,16.91651]
[1778270301212,19.41,80109.59,1.55,-0.26774,0.00033,16.91651]
[1778270301772,19.41,80110.26,1.55,-0.26751,0.00033,16.90958]
[1778270304256,19.41,80110.3,1.55,-0.2675,0.00033,16.90913]
[1778270304278,19.41,80110.3,1.55,-0.2675,0.00033,16.90913]
[1778270304791,19.41,80110.82,1.55,-0.26733,0.00033,16.90375]
[1778270305501,19.41,80110.82,1.55,-0.26733,0.00033,16.90375]
[1778270305536,19.41,80110.82,1.55,-0.26733,0.00033,16.90375]
[1778270305637,19.41,80110.86,1.55,-0.26731,0.00033,16.90332]
[1778270306366,19.41,80110.86,1.55,-0.26731,0.00033,16.90332]
[1778270306806,19.41,80110.86,1.55,-0.26731,0.00033,16.90331]
[1778270306994,19.41,80110.86,1.55,-0.26731,0.00033,16.90331]
[1778270307815,19.41,80111.86,1.55,-0.26698,0.00033,16.89297]
[1778270308530,19.41,80111.86,1.55,-0.26698,0.00033,16.89297]
[1778270308571,19.41,80111.86,1.55,-0.26698,0.00033,16.89297]
[1778270308820,19.41,80112.7,1.55,-0.26671,0.00033,16.88428]
[1778270309107,19.41,80112.7,1.55,-0.26671,0.00033,16.88428]
[1778270309139,19.41,80112.7,1.55,-0.26671,0.00033,16.88428]
[1778270309762,19.41,80112.7,1.55,-0.26671,0.00033,16.88428]
[1778270309789,19.41,80112.7,1.55,-0.26671,0.00033,16.88428]
[1778270309829,19.41,80112.98,1.55,-0.26661,0.00033,16.88138]
[1778270310499,19.41,80112.98,1.55,-0.26661,0.00033,16.88138]
[1778270310536,19.41,80112.98,1.55,-0.26661,0.00033,16.88138]
[1778270310835,19.41,80112.71,1.55,-0.2667,0.00033,16.88416]
[1778270312680,19.41,80112.37,1.55,-0.26677,0.00033,16.88226]
[1778270312849,19.41,80112.95,1.55,-0.26658,0.00033,16.87625]
[1778270315694,19.41,80113.6,1.55,-0.26636,0.00033,16.8695]
[1778270315726,19.41,80113.6,1.55,-0.26636,0.00033,16.8695]
[1778270315870,19.41,80113.51,1.55,-0.26639,0.00033,16.87041]
[1778270316739,19.41,80113.51,1.55,-0.26639,0.00033,16.87041]
[1778270316877,19.41,80113.97,1.55,-0.26624,0.00033,16.86563]
[1778270318510,19.41,80113.97,1.55,-0.26624,0.00033,16.86563]
[1778270318555,19.41,80115.09,1.55,-0.26587,0.00033,16.854]
[1778270319328,19.41,80115.09,1.55,-0.26587,0.00033,16.854]
[1778270319339,19.41,80115.09,1.55,-0.26587,0.00033,16.854]
[1778270319818,19.41,80115.09,1.55,-0.26587,0.00033,16.854]
[1778270319856,19.41,80115.72,1.55,-0.26566,0.00033,16.84746]
[1778270322228,19.41,80116.13,1.55,-0.26552,0.00033,16.8432]
[1778270322329,19.41,80116.08,1.55,-0.26554,0.00033,16.84371]
[1778270323187,19.41,80116.08,1.55,-0.26554,0.00033,16.84371]
[1778270324616,19.41,80116.32,1.55,-0.26546,0.00033,16.84121]
[1778270324973,19.41,80116.36,1.55,-0.26545,0.00033,16.84077]
[1778270325001,19.41,80116.36,1.55,-0.26545,0.00033,16.84077]
[1778270325102,19.41,80116.66,1.55,-0.26535,0.00033,16.83766]
[1778270329832,19.41,80118.79,1.55,-0.26465,0.00033,16.81552]
[1778270332650,19.41,80122.61,1.55,-0.2634,0.00033,16.77573]
[1778270335760,19.41,80125.74,1.55,-0.26238,0.00033,16.74324]
[1778270335787,19.41,80122.72,1.55,-0.26337,0.00033,16.77486]
[1778270336643,19.41,80122.72,1.55,-0.26337,0.00033,16.77486]
[1778270336744,19.41,80121.26,1.55,-0.26385,0.00033,16.79012]
[1778270337476,19.41,80121.26,1.55,-0.26385,0.00033,16.79012]
[1778270337566,19.41,80121.27,1.55,-0.26385,0.00033,16.79002]
[1778270340241,19.41,80121.35,1.55,-0.26382,0.00033,16.7892]
[1778270340280,19.41,80121.35,1.55,-0.26382,0.00033,16.7892]
[1778270340303,19.41,80119.22,1.55,-0.26452,0.00033,16.81139]
[1778270341699,19.41,80119.22,1.55,-0.26452,0.00033,16.81139]
[1778270341723,19.41,80119.22,1.55,-0.26452,0.00033,16.81139]
[1778270341824,19.41,80115.0,1.55,-0.2659,0.00033,16.85517]
[1778270347094,19.41,80120.94,1.55,-0.26395,0.00033,16.79329]
[1778270352129,19.41,80122.48,1.55,-0.26344,0.00033,16.77725]
[1778270354734,19.41,80118.13,1.55,-0.26487,0.00033,16.82254]
[1778270354773,19.41,80118.13,1.55,-0.26487,0.00033,16.82254]
[1778270354836,19.41,80113.09,1.55,-0.26652,0.00033,16.87464]
[1778270356502,19.41,80112.65,1.55,-0.26667,0.00033,16.87919]
[1778270361557,19.41,80106.5,1.55,-0.26869,0.00033,16.94234]
[1778270367237,19.41,80103.87,1.55,-0.26954,0.00033,16.9685]
[1778270369174,19.41,80102.92,1.55,-0.26984,0.00033,16.97796]
[1778270369212,19.41,80102.92,1.55,-0.26984,0.00033,16.97796]
[1778270369243,19.41,80102.92,1.55,-0.26984,0.00033,16.97796]
[1778270369345,19.41,80100.08,1.55,-0.27079,0.00033,17.00698]
[1778270370152,19.41,80100.08,1.55,-0.27079,0.00033,17.00698]
[1778270370179,19.41,80100.08,1.55,-0.27079,0.00033,17.00698]
[1778270370270,19.41,80099.95,1.55,-0.27083,0.00033,17.00818]
[1778270371675,19.41,80099.95,1.55,-0.27083,0.00033,17.00818]
[1778270371696,19.41,80099.95,1.55,-0.27083,0.00033,17.00818]
[1778270371776,19.41,80096.37,1.55,-0.27198,0.00033,17.03943]
[1778270373178,19.41,80096.23,1.55,-0.27202,0.00033,17.04085]
[1778270373202,19.41,80096.23,1.55,-0.27202,0.00033,17.04085]
[1778270373289,19.41,80093.12,1.55,-0.27306,0.00033,17.07248]
[1778270375823,19.41,80096.36,1.55,-0.27198,0.00033,17.03952]
[1778270375859,19.41,80096.36,1.55,-0.27198,0.00033,17.03952]
[1778270375894,19.41,80096.36,1.55,-0.27198,0.00033,17.03952]
[1778270375897,19.41,80093.92,1.55,-0.27279,0.00033,17.06416]
[1778270379165,19.41,80088.26,1.55,-0.27468,0.00033,17.12147]
[1778270379170,19.41,80088.26,1.55,-0.27468,0.00033,17.12147]
[1778270379180,19.41,80088.26,1.55,-0.27468,0.00033,17.12147]
[1778270379223,19.41,80088.26,1.55,-0.27468,0.00033,17.12147]
[1778270379630,19.41,80088.26,1.55,-0.27468,0.00033,17.12147]
[1778270379689,19.41,80088.26,1.55,-0.27468,0.00033,17.12147]
[1778270379764,19.41,80092.77,1.55,-0.27318,0.00033,17.07598]
[1778270380084,19.41,80092.77,1.55,-0.27318,0.00033,17.07598]
[1778270380184,19.41,80092.77,1.55,-0.27318,0.00033,17.07598]
[1778270380278,19.41,80092.77,1.55,-0.27318,0.00033,17.07598]
[1778270380490,19.41,80092.77,1.55,-0.27318,0.00033,17.07598]
[1778270380507,19.41,80092.77,1.55,-0.27318,0.00033,17.07598]
[1778270380539,19.41,80092.77,1.55,-0.27318,0.00033,17.07598]
[1778270380574,19.41,80092.77,1.55,-0.27318,0.00033,17.07598]
[1778270380817,19.41,80092.77,1.55,-0.27318,0.00033,17.07598]
[1778270380907,19.41,80108.17,1.55,-0.26805,0.00033,16.9184]
[1778270380981,19.41,80108.17,1.55,-0.26805,0.00033,16.9184]
[1778270381821,19.41,80134.86,1.55,-0.2593,0.00032,16.63977]
[1778270383112,19.41,80135.84,1.55,-0.25898,0.00032,16.62941]
[1778270383145,19.41,80135.84,1.55,-0.25898,0.00032,16.62941]
[1778270383866,19.41,80135.84,1.55,-0.25898,0.00032,16.62941]
[1778270383898,19.41,80135.84,1.55,-0.25898,0.00032,16.62941]
[1778270383941,19.41,80148.23,1.55,-0.25497,0.00032,16.49743]
[1778270383990,19.41,80148.23,1.55,-0.25497,0.00032,16.49743]
[1778270384492,19.41,80148.23,1.55,-0.25497,0.00032,16.49743]
[1778270384758,19.41,80155.53,1.55,-0.25262,0.00032,16.41913]
[1778270387649,19.41,80160.16,1.55,-0.25114,0.00032,16.36904]
[1778270387672,19.41,80160.16,1.55,-0.25114,0.00032,16.36904]
[1778270387710,19.41,80161.85,1.55,-0.25059,0.00032,16.35062]
[1778270389582,19.41,80162.36,1.55,-0.25043,0.00032,16.3451]
[1778270391673,19.41,80166.07,1.55,-0.24924,0.00032,16.30473]
[1778270391774,19.41,80167.0,1.55,-0.24895,0.00032,16.29465]
[1778270392187,19.41,80167.0,1.55,-0.24895,0.00032,16.29465]
[1778270392422,19.41,80167.0,1.55,-0.24895,0.00032,16.29465]
[1778270394436,19.41,80159.84,1.55,-0.25123,0.00032,16.37223]
[1778270395876,19.41,80159.84,1.55,-0.25123,0.00032,16.37223]
[1778270395898,19.41,80159.84,1.55,-0.25123,0.00032,16.37223]
[1778270395934,19.41,80164.59,1.55,-0.24971,0.00032,16.32061]
[1778270396333,19.41,80164.59,1.55,-0.24971,0.00032,16.32061]
[1778270396358,19.41,80164.59,1.55,-0.24971,0.00032,16.32061]
[1778270396450,19.41,80164.59,1.55,-0.24971,0.00032,16.32061]
[1778270397256,19.41,80164.59,1.55,-0.24971,0.00032,16.32061]
[1778270397289,19.41,80164.59,1.55,-0.24971,0.00032,16.32061]
[1778270397797,19.41,80171.9,1.55,-0.24738,0.00032,16.24085]
[1778270397968,19.41,80171.9,1.55,-0.24738,0.00032,16.24085]
[1778270398684,19.41,80171.9,1.55,-0.24738,0.00032,16.24085]
[1778270398740,19.41,80171.9,1.55,-0.24738,0.00032,16.24085]
[1778270398885,19.41,80171.9,1.55,-0.24738,0.00032,16.24085]
[1778270398948,19.41,80175.86,1.55,-0.24613,0.00032,16.19755]
[1778270399102,19.41,80175.86,1.55,-0.24613,0.00032,16.19755]
[1778270399776,19.41,80175.86,1.55,-0.24613,0.00032,16.19755]
[1778270399841,19.41,80173.68,1.55,-0.24682,0.00032,16.22134]
[1778270405138,19.4,80177.4,1.55,-0.24563,0.00032,16.18026]
[1778270405726,19.4,80177.4,1.55,-0.24563,0.00032,16.18026]
[1778270405806,19.4,80180.3,1.55,-0.24471,0.00031,16.14833]
[1778270406197,19.4,80180.3,1.55,-0.24471,0.00031,16.14833]
[1778270406521,19.4,80180.3,1.55,-0.24471,0.00031,16.14824]
[1778270409594,19.4,80179.33,1.55,-0.24501,0.00032,16.1587]
[1778270409624,19.4,80179.33,1.55,-0.24501,0.00032,16.1587]
[1778270410059,19.4,80179.23,1.55,-0.24504,0.00032,16.15969]
[1778270410674,19.4,80179.23,1.55,-0.24504,0.00032,16.15969]
[1778270410775,19.4,80174.38,1.55,-0.24657,0.00032,16.21275]
[1778270411006,19.4,80174.38,1.55,-0.24657,0.00032,16.21275]
[1778270413060,19.4,80172.41,1.55,-0.2472,0.00032,16.2344]
[1778270413070,19.4,80172.41,1.55,-0.2472,0.00032,16.2344]
[1778270413839,19.4,80172.41,1.55,-0.2472,0.00032,16.2344]
[1778270413941,19.4,80176.16,1.55,-0.24601,0.00032,16.19338]
[1778270415382,19.4,80176.16,1.55,-0.24601,0.00032,16.19352]
[1778270415470,19.4,80176.16,1.55,-0.24601,0.00032,16.19352]
[1778270415499,19.4,80176.16,1.55,-0.24601,0.00032,16.19352]
[1778270415591,19.4,80178.11,1.55,-0.24539,0.00032,16.17204]
[1778270416543,19.4,80178.11,1.55,-0.24539,0.00032,16.17204]
[1778270416566,19.4,80178.11,1.55,-0.24539,0.00032,16.17204]
[1778270416929,19.4,80175.47,1.55,-0.24623,0.00032,16.20092]
[1778270417258,19.4,80175.47,1.55,-0.24623,0.00032,16.20092]
[1778270417282,19.4,80175.47,1.55,-0.24623,0.00032,16.20092]
[1778270417598,19.4,80175.47,1.55,-0.24623,0.00032,16.20092]
[1778270418703,19.4,80175.47,1.55,-0.24623,0.00032,16.20092]
[1778270418734,19.4,80175.47,1.55,-0.24623,0.00032,16.20092]
[1778270418835,19.4,80170.22,1.55,-0.24789,0.00032,16.25832]
[1778270420197,19.4,80170.22,1.55,-0.24789,0.00032,16.25831]
[1778270420228,19.4,80170.22,1.55,-0.24789,0.00032,16.25831]
[1778270420619,19.4,80170.06,1.55,-0.24794,0.00032,16.26003]
[1778270422306,19.4,80172.42,1.55,-0.24719,0.00032,16.23424]
[1778270422333,19.4,80172.42,1.55,-0.24719,0.00032,16.23424]
[1778270422634,19.4,80173.21,1.55,-0.24694,0.00032,16.22561]
[1778270423165,19.4,80173.21,1.55,-0.24694,0.00032,16.22561]
[1778270423193,19.4,80173.21,1.55,-0.24694,0.00032,16.22561]
[1778270423641,19.4,80173.73,1.55,-0.24678,0.00032,16.21993]
[1778270428677,19.4,80174.68,1.55,-0.24648,0.00032,16.2097]
[1778270432707,19.4,80165.51,1.55,-0.24934,0.00032,16.30431]
[1778270433599,19.4,80165.51,1.55,-0.24934,0.00032,16.30431]
[1778270433639,19.4,80165.51,1.55,-0.24934,0.00032,16.30431]
[1778270433714,19.4,80163.44,1.55,-0.25001,0.00032,16.32687]
[1778270438749,19.4,80164.99,1.55,-0.24952,0.00032,16.3102]
[1778270439801,19.4,80164.99,1.55,-0.24952,0.00032,16.3102]
[1778270439848,19.4,80164.99,1.55,-0.24952,0.00032,16.3102]
[1778270439860,19.4,80165.42,1.55,-0.24938,0.00032,16.30555]
[1778270445798,19.4,80164.91,1.55,-0.24951,0.00032,16.30978]
[1778270446838,19.4,80164.91,1.55,-0.24951,0.00032,16.30978]
[1778270451472,19.4,80165.29,1.55,-0.24935,0.00032,16.30433]
[1778270451525,19.4,80165.29,1.55,-0.24935,0.00032,16.30433]
[1778270451841,19.4,80164.56,1.55,-0.24957,0.00032,16.312]
[1778270452139,19.4,80164.56,1.55,-0.24957,0.00032,16.312]
[1778270452847,19.4,80158.96,1.55,-0.25135,0.00032,16.3724]
[1778270454611,19.4,80153.3,1.55,-0.25316,0.00032,16.4333]
[1778270454861,19.4,80148.48,1.55,-0.25471,0.00032,16.48484]
[1778270459898,19.39,80152.52,1.55,-0.25337,0.00032,16.44018]
[1778270464931,19.39,80150.6,1.55,-0.25395,0.00032,16.45956]
[1778270469966,19.38,80149.88,1.55,-0.25412,0.00032,16.46538]
[1778270475001,19.38,80148.34,1.55,-0.25457,0.00032,16.48035]
[1778270477414,19.38,80148.26,1.55,-0.25458,0.00032,16.48056]
[1778270479424,19.35,80148.83,1.55,-0.25416,0.00032,16.46636]
[1778270481868,19.33,80147.98,1.55,-0.25421,0.00032,16.46783]
[1778270482050,19.32,80147.81,1.55,-0.25415,0.00032,16.46586]
[1778270482106,19.32,80147.81,1.55,-0.25415,0.00032,16.46586]
[1778270482139,19.32,80147.81,1.55,-0.25415,0.00032,16.46586]
[1778270482169,19.32,80147.81,1.55,-0.25415,0.00032,16.46586]
[1778270483057,19.31,80147.94,1.55,-0.254,0.00032,16.4607]
[1778270485863,19.29,80154.88,1.55,-0.25156,0.00032,16.3786]
[1778270486829,19.29,80154.88,1.55,-0.25156,0.00032,16.3786]
[1778270486872,19.29,80154.88,1.55,-0.25156,0.00032,16.3786]
[1778270486927,19.29,80155.61,1.55,-0.25123,0.00032,16.36755]
[1778270488868,19.28,80155.61,1.55,-0.25115,0.00032,16.36462]
[1778270488902,19.28,80155.61,1.55,-0.25115,0.00032,16.36462]
[1778270488947,19.27,80161.97,1.55,-0.24902,0.00032,16.29232]
[1778270490211,19.26,80161.97,1.55,-0.24895,0.00032,16.28972]
[1778270490500,19.26,80167.08,1.55,-0.24725,0.00032,16.23147]
[1778270495934,19.23,80162.71,1.55,-0.24832,0.00032,16.26417]
[1778270501184,19.21,80163.67,1.55,-0.24778,0.00032,16.24573]
[1778270506219,19.21,80165.03,1.55,-0.24732,0.00032,16.22981]
[1778270511255,19.21,80166.66,1.55,-0.24676,0.00032,16.21024]
[1778270512491,19.21,80166.66,1.55,-0.24676,0.00032,16.21024]
[1778270512523,19.2,80166.88,1.55,-0.2466,0.00032,16.20481]
[1778270517312,19.19,80167.6,1.55,-0.24626,0.00032,16.19299]
[1778270518930,19.19,80171.53,1.55,-0.245,0.00032,16.14911]
[1778270518973,19.19,80171.53,1.55,-0.245,0.00032,16.14911]
[1778270518986,19.18,80175.24,1.55,-0.24374,0.00032,16.10512]
[1778270524059,19.18,80172.55,1.55,-0.24455,0.00032,16.13351]
[1778270529382,19.17,80176.1,1.55,-0.24339,0.00032,16.09287]
[1778270533139,19.17,80173.84,1.55,-0.24409,0.00032,16.11744]
[1778270535038,19.17,80174.66,1.55,-0.24382,0.00032,16.10804]
[1778270535073,19.17,80174.66,1.55,-0.24382,0.00032,16.10804]
[1778270535424,19.17,80174.48,1.55,-0.24387,0.00032,16.10958]
[1778270536425,19.17,80174.48,1.55,-0.24387,0.00032,16.10958]
[1778270536464,19.17,80174.48,1.55,-0.24387,0.00032,16.10958]
[1778270536565,19.17,80175.24,1.55,-0.24362,0.00032,16.10087]
[1778270542109,19.17,80174.6,1.55,-0.2438,0.00032,16.10712]
[1778270545031,19.17,80175.81,1.55,-0.2434,0.00032,16.09302]
[1778270545054,19.17,80175.81,1.55,-0.2434,0.00032,16.09302]
[1778270545060,19.16,80184.32,1.55,-0.24065,0.00032,15.99599]
[1778270550246,19.16,80184.94,1.55,-0.24039,0.00032,15.98659]
[1778270551431,19.15,80184.94,1.55,-0.24038,0.00032,15.98624]
[1778270551529,19.15,80184.94,1.55,-0.24038,0.00032,15.98624]
[1778270551650,19.15,80184.94,1.55,-0.24038,0.00032,15.98624]
[1778270551970,19.15,80180.32,1.55,-0.24179,0.00032,16.0325]
[1778270554573,19.15,80169.49,1.55,-0.24522,0.00032,16.1527]
[1778270559597,19.15,80174.66,1.55,-0.24352,0.00032,16.0935]
[1778270564633,19.15,80174.15,1.55,-0.24367,0.00032,16.09866]
[1778270570676,19.15,80172.75,1.55,-0.24409,0.00032,16.11358]
[1778270575711,19.14,80173.33,1.55,-0.24389,0.00032,16.10654]
[1778270577497,19.14,80173.33,1.55,-0.24389,0.00032,16.10643]
[1778270577542,19.14,80173.33,1.55,-0.24389,0.00032,16.10643]
[1778270577725,19.14,80173.26,1.55,-0.24391,0.00032,16.10711]
[1778270579011,19.14,80173.26,1.55,-0.24391,0.00032,16.10711]
[1778270579045,19.14,80173.26,1.55,-0.24391,0.00032,16.10711]
[1778270579146,19.14,80173.39,1.55,-0.24386,0.00032,16.10546]
[1778270579684,19.14,80173.39,1.55,-0.24386,0.00032,16.10546]
[1778270579699,19.14,80173.39,1.55,-0.24386,0.00032,16.10546]
[1778270579742,19.14,80173.08,1.55,-0.24396,0.00032,16.10892]
[1778270581169,19.14,80173.08,1.55,-0.24396,0.00032,16.10882]
[1778270581212,19.14,80173.08,1.55,-0.24396,0.00032,16.10882]
[1778270581753,19.14,80173.69,1.55,-0.24376,0.00032,16.10191]
[1778270586788,19.14,80176.78,1.55,-0.24272,0.00032,16.06529]
[1778270587550,19.14,80176.78,1.55,-0.24272,0.00032,16.06529]
[1778270592240,19.14,80176.43,1.55,-0.24281,0.00032,16.06853]
[1778270597865,19.13,80174.03,1.55,-0.24356,0.00032,16.09463]
[1778270602900,19.13,80175.43,1.55,-0.2431,0.00032,16.07865]
[1778270607935,19.13,80174.58,1.55,-0.24336,0.00032,16.08786]
[1778270611456,19.13,80175.19,1.55,-0.24316,0.00032,16.08086]
[1778270615146,19.13,80172.45,1.55,-0.24398,0.00032,16.10581]
[1778270615274,19.13,80172.76,1.55,-0.24388,0.00032,16.10226]
[1778270615348,19.13,80172.76,1.55,-0.24388,0.00032,16.10226]
[1778270615427,19.13,80172.76,1.55,-0.24388,0.00032,16.10226]
[1778270615994,19.13,80161.98,1.55,-0.24733,0.00032,16.2221]
[1778270617087,19.13,80161.98,1.55,-0.24733,0.00032,16.2221]
[1778270617144,19.13,80161.98,1.55,-0.24733,0.00032,16.2221]
[1778270617145,19.13,80160.36,1.55,-0.24785,0.00032,16.23985]
[1778270617975,19.13,80160.36,1.55,-0.24785,0.00032,16.23985]
[1778270618016,19.13,80160.36,1.55,-0.24785,0.00032,16.23985]
[1778270618108,19.13,80160.68,1.55,-0.24774,0.00032,16.23613]
[1778270623949,19.13,80161.09,1.55,-0.24759,0.00032,16.23091]
[1778270626497,19.13,80159.31,1.55,-0.24815,0.00032,16.2501]
[1778270626554,19.13,80159.31,1.55,-0.24815,0.00032,16.2501]
[1778270626655,19.13,80160.24,1.55,-0.24784,0.00032,16.23963]
[1778270627223,19.13,80160.24,1.55,-0.24784,0.00032,16.23963]
[1778270627268,19.13,80160.24,1.55,-0.24784,0.00032,16.23963]
[1778270628079,19.13,80160.37,1.55,-0.24779,0.00032,16.23786]
[1778270629264,19.13,80159.85,1.55,-0.24796,0.00032,16.24344]
[1778270630090,19.12,80159.87,1.55,-0.24794,0.00032,16.24305]
[1778270631096,19.12,80152.16,1.55,-0.25043,0.00032,16.32782]
[1778270632162,19.12,80152.16,1.55,-0.25043,0.00032,16.32782]
[1778270632163,19.12,80151.53,1.55,-0.25063,0.00032,16.33448]
[1778270633366,19.12,80151.53,1.55,-0.25062,0.00032,16.33424]
[1778270633491,19.12,80151.53,1.55,-0.25062,0.00032,16.33424]
[1778270633675,19.12,80151.53,1.55,-0.25062,0.00032,16.33424]
[1778270635293,19.12,80155.76,1.55,-0.24924,0.00032,16.28744]
[1778270635327,19.12,80155.76,1.55,-0.24924,0.00032,16.28744]
[1778270636042,19.12,80155.76,1.55,-0.24924,0.00032,16.28744]
[1778270636078,19.12,80155.76,1.55,-0.24924,0.00032,16.28744]
[1778270637982,19.12,80161.5,1.55,-0.24738,0.00032,16.22354]
[1778270638009,19.12,80161.5,1.55,-0.24738,0.00032,16.22354]
[1778270638145,19.12,80162.63,1.55,-0.24701,0.00032,16.21089]
[1778270643181,19.12,80166.7,1.55,-0.24568,0.00032,16.16498]
[1778270649222,19.12,80166.97,1.55,-0.24558,0.00032,16.16126]
[1778270652326,19.12,80166.15,1.55,-0.24583,0.00032,16.17016]
[1778270652364,19.12,80166.15,1.55,-0.24583,0.00032,16.17016]
[1778270652366,19.12,80165.05,1.55,-0.24618,0.00032,16.18227]
[1778270653991,19.12,80165.05,1.55,-0.24618,0.00032,16.18227]
[1778270654974,19.12,80162.48,1.55,-0.24701,0.00032,16.21069]
[1778270655038,19.12,80159.56,1.55,-0.24794,0.00032,16.24297]
[1778270655755,19.12,80159.56,1.55,-0.24794,0.00032,16.24297]
[1778270655762,19.12,80160.39,1.55,-0.24767,0.00032,16.23367]
[1778270660961,19.11,80161.12,1.55,-0.24742,0.00032,16.22505]
[1778270667144,19.11,80162.03,1.55,-0.2471,0.00032,16.21401]
[1778270672382,19.11,80162.95,1.55,-0.24674,0.00032,16.19776]
[1778270677418,19.11,80165.82,1.55,-0.24581,0.00032,16.16536]
[1778270682453,19.11,80169.91,1.55,-0.24449,0.00032,16.11947]
[1778270688100,19.11,80165.88,1.55,-0.24577,0.00032,16.16426]
[1778270688116,19.11,80165.88,1.55,-0.24577,0.00032,16.16426]
[1778270688155,19.11,80165.53,1.55,-0.24588,0.00032,16.16788]
[1778270698160,19.11,80166.63,1.55,-0.24551,0.00032,16.15509]
[1778270698850,19.1,80168.37,1.55,-0.24489,0.00032,16.13345]
[1778270699589,19.1,80168.48,1.55,-0.24485,0.00032,16.13222]
[1778270700284,19.1,80168.67,1.55,-0.24475,0.00032,16.12861]
[1778270701109,19.1,80168.67,1.55,-0.24475,0.00032,16.12861]
[1778270702691,19.09,80168.84,1.55,-0.24462,0.00032,16.12382]
[1778270708636,19.09,80169.55,1.55,-0.24436,0.00032,16.11483]
[1778270712987,19.09,80169.82,1.55,-0.24426,0.00032,16.11153]
[1778270713004,19.09,80169.82,1.55,-0.24426,0.00032,16.11153]
[1778270713074,19.08,80169.62,1.55,-0.24432,0.00032,16.11349]
[1778270718708,19.08,80169.7,1.55,-0.24427,0.00032,16.11171]
[1778270723741,19.08,80169.63,1.55,-0.24427,0.00032,16.11171]
[1778270726242,19.08,80169.69,1.55,-0.24425,0.00032,16.11088]
[1778270729485,19.06,80170.12,1.55,-0.24389,0.00032,16.09828]
[1778270729515,19.06,80170.12,1.55,-0.24389,0.00032,16.09828]
[1778270729783,19.05,80167.43,1.55,-0.24465,0.00032,16.12484]
[1778270730302,19.05,80167.43,1.55,-0.24465,0.00032,16.12484]
[1778270730320,19.05,80167.43,1.55,-0.24465,0.00032,16.12484]
[1778270730790,19.04,80166.45,1.55,-0.24486,0.00032,16.13201]
[1778270731568,19.04,80166.45,1.55,-0.24486,0.00032,16.13201]
[1778270731596,19.04,80166.45,1.55,-0.24486,0.00032,16.13201]
[1778270731843,19.03,80164.75,1.55,-0.24525,0.00032,16.14172]
[1778270732441,19.03,80164.75,1.55,-0.24525,0.00032,16.14172]
[1778270737902,18.98,80162.5,1.55,-0.24536,0.00032,16.14505]
[1778270742926,18.93,80159.22,1.55,-0.24593,0.00032,16.16473]
[1778270747962,18.92,80155.27,1.55,-0.24708,0.00033,16.20429]
[1778270752497,18.92,80157.27,1.55,-0.24639,0.00032,16.18045]
[1778270752531,18.92,80157.27,1.55,-0.24639,0.00032,16.18045]
[1778270752997,18.92,80156.44,1.55,-0.24665,0.00033,16.18942]
[1778270758032,18.91,80156.18,1.55,-0.24668,0.00033,16.19059]
[1778270763068,18.91,80157.75,1.55,-0.24612,0.00032,16.17121]
[1778270768102,18.9,80156.53,1.55,-0.24647,0.00033,16.18329]
[1778270771381,18.9,80156.06,1.55,-0.2466,0.00033,16.1876]
[1778270771421,18.9,80156.06,1.55,-0.2466,0.00033,16.1876]
[1778270772203,18.9,80156.06,1.55,-0.2466,0.00033,16.1876]
[1778270772230,18.9,80156.06,1.55,-0.2466,0.00033,16.1876]
[1778270773064,18.9,80156.0,1.55,-0.2466,0.00033,16.18764]
[1778270773099,18.9,80156.0,1.55,-0.2466,0.00033,16.18764]
[1778270773138,18.9,80156.0,1.55,-0.2466,0.00033,16.18764]
[1778270775151,18.89,80163.05,1.55,-0.24422,0.00032,16.10505]
[1778270780186,18.87,80165.39,1.55,-0.24318,0.00032,16.06815]
[1778270787999,18.82,80165.77,1.55,-0.24255,0.00032,16.04585]
[1778270788616,18.82,80165.77,1.55,-0.24255,0.00032,16.04585]
[1778270789785,18.82,80165.77,1.55,-0.24254,0.00032,16.04549]
[1778270790071,18.82,80165.77,1.55,-0.24254,0.00032,16.04549]
[1778270791593,18.82,80164.61,1.55,-0.24284,0.00032,16.05213]
[1778270792270,18.82,80165.05,1.55,-0.24269,0.00032,16.04711]
[1778270797305,18.81,80164.72,1.55,-0.24274,0.00032,16.04872]
[1778270800879,18.81,80166.03,1.55,-0.24229,0.00032,16.03275]
[1778270806368,18.81,80165.9,1.55,-0.24227,0.00032,16.03221]
[1778270811654,18.8,80167.46,1.55,-0.24173,0.00032,16.01305]
[1778270818209,18.8,80168.95,1.55,-0.24119,0.00032,15.9937]
[1778270823492,18.79,80169.21,1.55,-0.24105,0.00032,15.98876]
[1778270828395,18.79,80167.01,1.55,-0.24171,0.00032,16.01227]
[1778270828522,18.79,80167.01,1.55,-0.24171,0.00032,16.01227]
[1778270833558,18.78,80168.02,1.55,-0.24134,0.00032,15.99909]
[1778270839600,18.78,80168.68,1.55,-0.24107,0.00032,15.98953]
[1778270844309,18.78,80168.1,1.55,-0.24123,0.00032,15.99521]
[1778270844365,18.78,80168.1,1.55,-0.24123,0.00032,15.99521]
[1778270844383,18.78,80168.34,1.55,-0.24114,0.00032,15.99179]
[1778270846249,18.78,80168.34,1.55,-0.24114,0.00032,15.99179]
[1778270846280,18.78,80168.34,1.55,-0.24114,0.00032,15.99179]
[1778270846350,18.78,80159.93,1.55,-0.24386,0.00033,16.08787]
[1778270848663,18.78,80153.04,1.55,-0.24611,0.00033,16.1659]
[1778270853698,18.77,80152.02,1.55,-0.24637,0.00033,16.17109]
[1778270859130,18.77,80152.46,1.55,-0.24621,0.00033,16.16554]
[1778270859151,18.77,80152.46,1.55,-0.24621,0.00033,16.16554]
[1778270859252,18.77,80151.86,1.55,-0.24639,0.00033,16.17194]
[1778270864775,18.77,80151.77,1.55,-0.24639,0.00033,16.1717]
[1778270870817,18.76,80151.33,1.55,-0.24649,0.00033,16.17535]
[1778270874181,18.76,80151.29,1.55,-0.24649,0.00033,16.17535]
[1778270874214,18.76,80151.29,1.55,-0.24649,0.00033,16.17535]
[1778270874315,18.76,80152.74,1.55,-0.24601,0.00033,16.15869]
[1778270879881,18.76,80152.35,1.55,-0.24607,0.00033,16.16068]
[1778270884915,18.75,80152.37,1.55,-0.24601,0.00033,16.15858]
[1778270890957,18.75,80151.66,1.55,-0.24618,0.00033,16.16456]
[1778270896077,18.74,80151.45,1.55,-0.24622,0.00033,16.16563]
[1778270896103,18.74,80151.45,1.55,-0.24622,0.00033,16.16563]
[1778270896204,18.74,80150.62,1.55,-0.24648,0.00033,16.17472]
[1778270903042,18.74,80149.71,1.55,-0.24672,0.00033,16.18289]
[1778270906620,18.74,80149.57,1.55,-0.24674,0.00033,16.18358]
[1778270906636,18.74,80149.57,1.55,-0.24674,0.00033,16.18358]
[1778270907070,18.73,80149.05,1.55,-0.2469,0.00033,16.18918]
[1778270912104,18.73,80154.01,1.55,-0.24518,0.00033,16.12584]
[1778270913111,18.73,80162.7,1.55,-0.24234,0.00033,16.02634]
[1778270914038,18.73,80162.7,1.55,-0.24234,0.00033,16.02634]
[1778270914125,18.73,80164.52,1.55,-0.24174,0.00032,16.00531]
[1778270919160,18.73,80166.29,1.55,-0.24114,0.00032,15.98426]
[1778270919522,18.73,80166.29,1.55,-0.24114,0.00032,15.98426]
[1778270919547,18.73,80166.29,1.55,-0.24114,0.00032,15.98426]
[1778270920161,18.73,80168.14,1.55,-0.24054,0.00032,15.96285]
[1778270925196,18.73,80169.4,1.55,-0.24012,0.00032,15.94781]
[1778270932310,18.73,80170.63,1.55,-0.23971,0.00032,15.93324]
[1778270933231,18.72,80171.69,1.55,-0.23935,0.00032,15.92038]
[1778270937645,18.72,80177.81,1.55,-0.23736,0.00032,15.84902]
[1778270937672,18.72,80177.81,1.55,-0.23736,0.00032,15.84902]
[1778270938290,18.72,80177.81,1.55,-0.23731,0.00032,15.8473]
[1778270943325,18.7,80182.21,1.55,-0.23569,0.00032,15.78853]
[1778270947232,18.69,80180.53,1.55,-0.23614,0.00032,15.80458]
[1778270947258,18.69,80180.53,1.55,-0.23614,0.00032,15.80458]
[1778270947352,18.69,80181.18,1.55,-0.23589,0.00032,15.79575]
[1778270948876,18.69,80181.54,1.55,-0.23574,0.00032,15.78997]
[1778270948924,18.69,80181.54,1.55,-0.23574,0.00032,15.78997]
[1778270949367,18.68,80181.73,1.55,-0.23563,0.00032,15.7862]
[1778270949543,18.68,80181.73,1.55,-0.23563,0.00032,15.7862]
[1778270949576,18.68,80181.73,1.55,-0.23563,0.00032,15.7862]
[1778270950019,18.68,80181.73,1.55,-0.23563,0.00032,15.7862]
[1778270950070,18.68,80181.73,1.55,-0.23563,0.00032,15.7862]
[1778270952851,18.67,80181.19,1.55,-0.23568,0.00032,15.78794]
[1778270952892,18.67,80181.19,1.55,-0.23568,0.00032,15.78794]
[1778270953395,18.67,80181.32,1.55,-0.2356,0.00032,15.78485]
[1778270954362,18.67,80181.32,1.55,-0.2356,0.00032,15.78485]
[1778270954403,18.67,80181.32,1.55,-0.2356,0.00032,15.78485]
[1778270954446,18.66,80182.2,1.55,-0.23527,0.00032,15.77296]
[1778270955138,18.66,80182.2,1.55,-0.23527,0.00032,15.77296]
[1778270955178,18.66,80182.2,1.55,-0.23527,0.00032,15.77296]
[1778270955409,18.66,80182.2,1.55,-0.23527,0.00032,15.77296]
[1778270955594,18.66,80182.2,1.55,-0.23527,0.00032,15.77296]
[1778270955611,18.66,80182.2,1.55,-0.23527,0.00032,15.77296]
[1778270956421,18.66,80182.18,1.55,-0.23527,0.00032,15.7729]
[1778270959421,18.66,80183.55,1.55,-0.23476,0.00032,15.75421]
[1778270959446,18.66,80183.55,1.55,-0.23476,0.00032,15.75421]
[1778270959517,18.66,80183.56,1.55,-0.23475,0.00032,15.75396]
[1778270965479,18.66,80183.17,1.55,-0.23486,0.00032,15.7577]
[1778270966485,18.66,80183.17,1.55,-0.23486,0.00032,15.7577]
[1778270966528,18.66,80183.17,1.55,-0.23486,0.00032,15.7577]
[1778270967493,18.65,80183.41,1.55,-0.23477,0.00032,15.7546]
[1778270971600,18.65,80183.49,1.55,-0.23468,0.00032,15.74753]
[1778270978046,18.65,80180.63,1.55,-0.23558,0.00032,15.78017]
[1778270983608,18.59,80180.41,1.55,-0.23495,0.00032,15.75697]
[1778270989406,18.56,80182.03,1.55,-0.234,0.00032,15.72188]
[1778270990680,18.55,80182.03,1.55,-0.23399,0.00032,15.72162]
[1778270991139,18.55,80182.03,1.55,-0.23399,0.00032,15.72162]
[1778270991175,18.55,80182.03,1.55,-0.23399,0.00032,15.72162]
[1778270991238,18.55,80186.11,1.55,-0.23259,0.00032,15.67035]
[1778270993415,18.55,80186.11,1.55,-0.23259,0.00032,15.6701]
[1778270993445,18.55,80169.59,1.55,-0.23792,0.00033,15.86425]
[1778270994207,18.55,80169.59,1.55,-0.23792,0.00033,15.86425]
[1778270999386,18.49,80168.39,1.55,-0.23769,0.00033,15.85541]
[1778270999476,18.47,80167.98,1.55,-0.23749,0.00033,15.84822]
[1778271001645,18.47,80167.98,1.55,-0.23749,0.00033,15.84822]
[1778271004756,18.41,80183.61,1.55,-0.2318,0.00032,15.63997]
[1778271006092,18.41,80183.61,1.55,-0.2318,0.00032,15.63997]
[1778271006110,18.41,80183.61,1.55,-0.2318,0.00032,15.63997]
[1778271006194,18.41,80184.25,1.55,-0.23158,0.00032,15.63197]
[1778271006683,18.41,80184.25,1.55,-0.23158,0.00032,15.63197]
[1778271006705,18.41,80184.25,1.55,-0.23158,0.00032,15.63197]
[1778271007559,18.41,80184.25,1.55,-0.23158,0.00032,15.63197]
[1778271007128,18.41,80186.3,1.55,-0.23091,0.00032,15.6071]
[1778271008461,18.41,80186.3,1.55,-0.23091,0.00032,15.6071]
[1778271008472,18.41,80186.3,1.55,-0.23091,0.00032,15.6071]
[1778271008630,18.41,80185.19,1.55,-0.23125,0.00032,15.6197]
[1778271009546,18.41,80186.62,1.55,-0.23078,0.00032,15.60224]
[1778271010117,18.41,80186.62,1.55,-0.23078,0.00032,15.60224]
[1778271010218,18.41,80187.87,1.55,-0.23038,0.00032,15.58727]
[1778271015791,18.41,80188.48,1.55,-0.23016,0.00032,15.57898]
[1778271015828,18.41,80188.48,1.55,-0.23016,0.00032,15.57898]
[1778271016218,18.41,80188.48,1.55,-0.23016,0.00032,15.57898]
[1778271016229,18.4,80188.48,1.55,-0.23013,0.00032,15.57802]
[1778271017885,18.4,80188.48,1.55,-0.23012,0.00032,15.5777]
[1778271017893,18.4,80196.03,1.55,-0.22769,0.00032,15.4866]
[1778271022743,18.38,80197.26,1.55,-0.22706,0.00032,15.46275]
[1778271022746,18.38,80197.26,1.55,-0.22706,0.00032,15.46275]
[1778271022771,18.38,80197.26,1.55,-0.22706,0.00032,15.46275]
[1778271022988,18.38,80197.76,1.55,-0.22685,0.00032,15.45469]
[1778271025906,18.37,80204.52,1.55,-0.22463,0.00032,15.37012]
[1778271028145,18.37,80204.91,1.55,-0.22449,0.00032,15.36503]
[1778271034130,18.37,80205.03,1.55,-0.22435,0.00032,15.35592]
[1778271038903,18.37,80205.67,1.55,-0.22411,0.00032,15.34648]
[1778271039789,18.36,80205.58,1.55,-0.22413,0.00032,15.34725]
[1778271040013,18.36,80205.58,1.55,-0.22412,0.00032,15.34692]
[1778271041838,18.36,80202.21,1.55,-0.22519,0.00032,15.3878]
[1778271042323,18.36,80202.21,1.55,-0.22519,0.00032,15.3878]
[1778271042365,18.36,80202.73,1.55,-0.22502,0.00032,15.38135]
[1778271048072,18.36,80205.9,1.55,-0.22399,0.00032,15.3422]
[1778271053107,18.36,80206.18,1.55,-0.2239,0.00032,15.33848]
[1778271055799,18.36,80206.32,1.55,-0.22385,0.00032,15.33663]
[1778271056128,18.36,80207.34,1.55,-0.22352,0.00032,15.32389]
[1778271062171,18.36,80208.12,1.55,-0.22322,0.00032,15.31255]
[1778271068766,18.35,80208.04,1.55,-0.22322,0.00032,15.3123]
[1778271068782,18.35,80208.04,1.55,-0.22322,0.00032,15.3123]
[1778271069220,18.35,80208.12,1.55,-0.22317,0.00032,15.31038]
[1778271074256,18.35,80208.12,1.55,-0.22313,0.00032,15.3088]
[1778271079290,18.35,80208.77,1.55,-0.22288,0.00032,15.29932]
[1778271084325,18.34,80210.02,1.55,-0.22245,0.00032,15.28261]
[1778271089360,18.34,80209.42,1.55,-0.2226,0.00032,15.28855]
[1778271092717,18.34,80210.88,1.55,-0.22207,0.00032,15.26432]
[1778271092738,18.34,80210.88,1.55,-0.22207,0.00032,15.26432]
[1778271093387,18.34,80210.98,1.55,-0.22203,0.00032,15.26285]
[1778271095067,18.34,80210.89,1.55,-0.22205,0.00032,15.26371]
[1778271095402,18.34,80210.74,1.55,-0.22209,0.00032,15.2653]
[1778271095803,18.34,80210.74,1.55,-0.22209,0.00032,15.2653]
[1778271095813,18.34,80210.74,1.55,-0.22209,0.00032,15.2653]
[1778271097404,18.34,80210.59,1.55,-0.22214,0.00032,15.26689]
[1778271097467,18.34,80209.72,1.55,-0.2224,0.00032,15.27728]
[1778271100817,18.33,80207.95,1.55,-0.22295,0.00032,15.29816]
[1778271100826,18.33,80207.95,1.55,-0.22295,0.00032,15.29816]
[1778271108506,18.33,80203.69,1.55,-0.22424,0.00032,15.34757]
[1778271113541,18.33,80204.07,1.55,-0.22407,0.00032,15.34133]
[1778271116085,18.33,80204.07,1.55,-0.22407,0.00032,15.34133]
[1778271116119,18.33,80204.07,1.55,-0.22407,0.00032,15.34133]
[1778271116186,18.32,80204.48,1.55,-0.22392,0.00032,15.33536]
[1778271118241,18.32,80204.48,1.55,-0.2239,0.00032,15.33468]
[1778271118264,18.32,80204.48,1.55,-0.2239,0.00032,15.33468]
[1778271118581,18.32,80202.14,1.55,-0.22464,0.00032,15.36284]
[1778271123611,18.32,80205.1,1.55,-0.22365,0.00032,15.32505]
[1778271124387,18.32,80205.1,1.55,-0.22365,0.00032,15.32505]
[1778271124418,18.32,80205.1,1.55,-0.22365,0.00032,15.32505]
[1778271124619,18.32,80205.02,1.55,-0.22367,0.00032,15.32569]
[1778271129653,18.32,80205.83,1.55,-0.22339,0.00032,15.31506]
[1778271131701,18.31,80207.77,1.55,-0.22277,0.00032,15.29125]
[1778271131716,18.31,80207.77,1.55,-0.22277,0.00032,15.29125]
[1778271132675,18.31,80210.12,1.55,-0.22202,0.00032,15.26235]
[1778271137711,18.31,80211.59,1.55,-0.22155,0.00032,15.24399]
[1778271139032,18.31,80212.25,1.55,-0.22134,0.00032,15.23588]
[1778271139049,18.31,80212.25,1.55,-0.22134,0.00032,15.23588]
[1778271139505,18.31,80212.25,1.55,-0.22134,0.00032,15.23588]
[1778271139548,18.31,80212.25,1.55,-0.22134,0.00032,15.23588]
[1778271139628,18.31,80212.25,1.55,-0.22134,0.00032,15.23588]
[1778271142268,18.31,80214.22,1.55,-0.2207,0.00032,15.21117]
[1778271142487,18.31,80217.35,1.55,-0.21971,0.00032,15.17246]
[1778271145437,18.31,80218.33,1.55,-0.21935,0.00031,15.15825]
[1778271145470,18.31,80218.33,1.55,-0.21935,0.00031,15.15825]
[1778271145538,18.3,80222.02,1.55,-0.21814,0.00031,15.11099]
[1778271146197,18.3,80222.02,1.55,-0.21814,0.00031,15.11099]
[1778271146214,18.3,80222.02,1.55,-0.21814,0.00031,15.11099]
[1778271146298,18.3,80221.13,1.55,-0.21842,0.00031,15.12182]
[1778271153821,18.3,80220.78,1.55,-0.21845,0.00031,15.11957]
[1778271155598,18.3,80220.78,1.55,-0.21845,0.00031,15.11957]
[1778271156415,18.3,80225.62,1.55,-0.21693,0.00031,15.05957]
[1778271156434,18.3,80225.62,1.55,-0.21693,0.00031,15.05957]
[1778271156516,18.3,80226.52,1.55,-0.21665,0.00031,15.04843]
[1778271162362,18.3,80224.64,1.55,-0.21723,0.00031,15.07144]
[1778271162508,18.3,80224.64,1.55,-0.21723,0.00031,15.07144]
[1778271162574,18.3,80223.31,1.55,-0.21764,0.00031,15.08782]
[1778271164898,18.3,80213.61,1.55,-0.22069,0.00032,15.20709]
[1778271169085,18.3,80210.09,1.55,-0.22179,0.00032,15.24963]
[1778271169125,18.3,80210.09,1.55,-0.22179,0.00032,15.24963]
[1778271169153,18.3,80210.22,1.55,-0.22174,0.00032,15.2478]
[1778271176380,18.3,80211.17,1.55,-0.22144,0.00032,15.23602]
[1778271180242,18.3,80211.64,1.55,-0.22129,0.00032,15.23051]
[1778271180276,18.3,80211.64,1.55,-0.22129,0.00032,15.23051]
[1778271180745,18.3,80214.59,1.55,-0.22036,0.00032,15.1943]
[1778271180989,18.3,80214.59,1.55,-0.22036,0.00032,15.1943]
[1778271181067,18.3,80214.59,1.55,-0.22036,0.00032,15.1943]
[1778271181080,18.3,80214.59,1.55,-0.22036,0.00032,15.1943]
[1778271181538,18.3,80214.59,1.55,-0.22036,0.00032,15.1943]
[1778271181564,18.3,80214.59,1.55,-0.22036,0.00032,15.1943]
[1778271185421,18.3,80221.22,1.55,-0.21827,0.00031,15.11248]
[1778271185522,18.3,80221.61,1.55,-0.21815,0.00031,15.10758]
[1778271191081,18.3,80218.4,1.55,-0.21914,0.00031,15.14651]
[1778271196116,18.3,80218.48,1.55,-0.2191,0.00031,15.14495]
[1778271202158,18.29,80218.03,1.55,-0.21922,0.00032,15.14985]
[1778271208201,18.29,80217.34,1.55,-0.21943,0.00032,15.15771]
[1778271213235,18.29,80216.95,1.55,-0.21948,0.00032,15.15638]
[1778271219277,18.29,80217.05,1.55,-0.21944,0.00032,15.15453]
[1778271224312,18.29,80217.52,1.55,-0.21928,0.00032,15.14824]
[1778271226267,18.29,80217.52,1.55,-0.21928,0.00032,15.14824]
[1778271226311,18.29,80217.52,1.55,-0.21928,0.00032,15.14824]
[1778271227664,18.29,80217.81,1.55,-0.21918,0.00032,15.14448]
[1778271227683,18.29,80217.81,1.55,-0.21918,0.00032,15.14448]
[1778271229102,18.29,80217.83,1.55,-0.21917,0.00032,15.14405]
[1778271229146,18.29,80217.83,1.55,-0.21917,0.00032,15.14405]
[1778271234382,18.29,80217.76,1.55,-0.21918,0.00032,15.14436]
[1778271235146,18.29,80217.76,1.55,-0.21918,0.00032,15.14436]
[1778271235178,18.29,80217.76,1.55,-0.21918,0.00032,15.14436]
[1778271240427,18.29,80216.7,1.55,-0.21949,0.00032,15.15675]
[1778271243534,18.29,80216.44,1.55,-0.21957,0.00032,15.15972]
[1778271243600,18.29,80216.44,1.55,-0.21957,0.00032,15.15972]
[1778271244248,18.29,80215.99,1.55,-0.21971,0.00032,15.16515]
[1778271244279,18.29,80215.99,1.55,-0.21971,0.00032,15.16515]
[1778271250495,18.28,80214.39,1.55,-0.22019,0.00032,15.18393]
[1778271255530,18.28,80214.73,1.55,-0.22007,0.00032,15.17904]
[1778271260565,18.28,80213.46,1.55,-0.22045,0.00032,15.19396]
[1778271262285,18.28,80213.48,1.55,-0.22044,0.00032,15.19356]
[1778271262579,18.28,80213.55,1.55,-0.22041,0.00032,15.19255]
[1778271263077,18.28,80213.55,1.55,-0.22041,0.00032,15.19255]
[1778271263586,18.28,80213.86,1.55,-0.22031,0.00032,15.18859]
[1778271268620,18.28,80214.1,1.55,-0.22022,0.00032,15.18493]
[1778271273656,18.28,80215.55,1.55,-0.21969,0.00032,15.16074]
[1778271278692,18.28,80217.47,1.55,-0.21907,0.00032,15.13637]
[1778271283727,18.27,80218.96,1.55,-0.21858,0.00031,15.11729]
[1778271289771,18.27,80219.25,1.55,-0.21848,0.00031,15.11328]
[1778271297827,18.27,80219.49,1.55,-0.21839,0.00031,15.10968]
[1778271298439,18.27,80219.49,1.55,-0.21839,0.00031,15.10968]
[1778271301254,18.27,80219.31,1.55,-0.21844,0.00031,15.11191]
[1778271301303,18.27,80219.31,1.55,-0.21844,0.00031,15.11191]
[1778271301355,18.27,80219.17,1.55,-0.21848,0.00031,15.1134]
[1778271306891,18.27,80218.89,1.55,-0.21856,0.00032,15.11635]
[1778271312479,18.27,80218.07,1.55,-0.2188,0.00032,15.12605]
[1778271312528,18.27,80218.07,1.55,-0.2188,0.00032,15.12605]
[1778271312580,18.27,80218.04,1.55,-0.21881,0.00032,15.12631]
[1778271313323,18.27,80218.04,1.55,-0.21881,0.00032,15.12631]
[1778271313377,18.27,80218.04,1.55,-0.21881,0.00032,15.12631]
[1778271313424,18.27,80218.04,1.55,-0.21881,0.00032,15.1262]
[1778271314053,18.27,80218.04,1.55,-0.21881,0.00032,15.1262]
[1778271314095,18.27,80218.04,1.55,-0.21881,0.00032,15.1262]
[1778271314154,18.27,80218.87,1.55,-0.21854,0.00032,15.11584]
[1778271318783,18.27,80218.76,1.55,-0.21857,0.00032,15.11699]
[1778271324012,18.27,80218.53,1.55,-0.21862,0.00032,15.11899]
[1778271329044,18.27,80215.94,1.55,-0.21942,0.00032,15.15031]
[1778271334079,18.26,80216.25,1.55,-0.21925,0.00032,15.14012]
[1778271340121,18.26,80216.26,1.55,-0.21923,0.00032,15.13914]
[1778271345156,18.26,80216.59,1.55,-0.21911,0.00032,15.13435]
[1778271350191,18.26,80215.08,1.55,-0.21957,0.00032,15.15227]
[1778271355226,18.26,80213.7,1.55,-0.21998,0.00032,15.16842]
[1778271358103,18.26,80216.93,1.55,-0.21895,0.00032,15.12821]
[1778271358130,18.26,80216.93,1.55,-0.21895,0.00032,15.12821]
[1778271358894,18.26,80217.06,1.55,-0.2189,0.00032,15.12624]
[1778271364625,18.26,80217.51,1.55,-0.21875,0.00032,15.12014]
[1778271364999,18.25,80218.36,1.55,-0.21847,0.00032,15.10929]
[1778271365047,18.25,80218.36,1.55,-0.21847,0.00032,15.10929]
[1778271365589,18.25,80218.36,1.55,-0.21847,0.00032,15.10929]
[1778271365642,18.25,80218.36,1.55,-0.21847,0.00032,15.10929]
[1778271366390,18.25,80218.44,1.55,-0.21844,0.00032,15.10813]
[1778271366412,18.25,80218.44,1.55,-0.21844,0.00032,15.10813]
[1778271366491,18.25,80218.45,1.55,-0.21843,0.00032,15.10784]
[1778271367148,18.25,80218.45,1.55,-0.21843,0.00032,15.10784]
[1778271372167,18.25,80218.47,1.55,-0.21841,0.00032,15.10695]
[1778271372210,18.25,80218.47,1.55,-0.21841,0.00032,15.10695]
[1778271372268,18.25,80218.66,1.55,-0.21834,0.00032,15.10428]
[1778271375127,18.25,80218.66,1.55,-0.21834,0.00032,15.10412]
[1778271375367,18.25,80219.17,1.55,-0.21817,0.00032,15.09749]
[1778271376659,18.25,80219.17,1.55,-0.21817,0.00032,15.09749]
[1778271376745,18.25,80222.57,1.55,-0.2171,0.00031,15.0552]
[1778271377399,18.25,80222.57,1.55,-0.2171,0.00031,15.0552]
[1778271377484,18.25,80224.46,1.55,-0.2165,0.00031,15.03163]
[1778271383426,18.25,80225.96,1.55,-0.21602,0.00031,15.01253]
[1778271388730,18.25,80226.29,1.55,-0.21591,0.00031,15.00819]
[1778271388831,18.24,80230.43,1.55,-0.21453,0.00031,14.95334]
[1778271389412,18.24,80230.43,1.55,-0.21453,0.00031,14.95334]
[1778271389503,18.24,80230.43,1.55,-0.21453,0.00031,14.95334]
[1778271390757,18.24,80232.01,1.55,-0.21397,0.00031,14.93087]
[1778271391607,18.24,80237.82,1.55,-0.21216,0.00031,14.85801]
[1778271393266,18.23,80239.73,1.55,-0.21148,0.00031,14.82732]
[1778271393292,18.23,80239.73,1.55,-0.21148,0.00031,14.82732]
[1778271398536,18.21,80245.08,1.55,-0.20959,0.00031,14.75009]
[1778271403571,18.21,80244.51,1.55,-0.20975,0.00031,14.75678]
[1778271408605,18.21,80245.88,1.55,-0.20932,0.00031,14.73912]
[1778271412791,18.21,80247.47,1.55,-0.20882,0.00031,14.7186]
[1778271412806,18.21,80247.47,1.55,-0.20882,0.00031,14.7186]
[1778271418679,18.21,80249.07,1.55,-0.20827,0.00031,14.69611]
[1778271423712,18.21,80250.41,1.55,-0.20782,0.00031,14.6777]
[1778271426178,18.2,80251.09,1.55,-0.2076,0.00031,14.66852]
[1778271426207,18.2,80251.09,1.55,-0.2076,0.00031,14.66852]
[1778271427547,18.2,80251.12,1.55,-0.20758,0.00031,14.66786]
[1778271432775,18.2,80251.39,1.55,-0.20746,0.00031,14.66275]
[1778271433618,18.2,80251.39,1.55,-0.20746,0.00031,14.66275]
[1778271433650,18.2,80251.39,1.55,-0.20746,0.00031,14.66275]
[1778271434093,18.2,80251.41,1.55,-0.20745,0.00031,14.66221]
[1778271434201,18.2,80251.41,1.55,-0.20745,0.00031,14.66221]
[1778271434256,18.2,80251.41,1.55,-0.20745,0.00031,14.66221]
[1778271439823,18.2,80247.64,1.55,-0.20856,0.00031,14.70793]
[1778271444857,18.19,80246.65,1.55,-0.20882,0.00031,14.71873]
[1778271445062,18.19,80246.65,1.55,-0.20882,0.00031,14.71873]
[1778271445252,18.19,80246.65,1.55,-0.20882,0.00031,14.71873]
[1778271445345,18.19,80246.65,1.55,-0.20882,0.00031,14.71873]
[1778271445479,18.19,80246.65,1.55,-0.20882,0.00031,14.71873]
[1778271445866,18.19,80246.95,1.55,-0.20872,0.00031,14.71466]
[1778271446308,18.19,80246.95,1.55,-0.20872,0.00031,14.71466]
[1778271446873,18.19,80236.19,1.55,-0.21205,0.00031,14.84978]
[1778271447138,18.19,80236.19,1.55,-0.21205,0.00031,14.84978]
[1778271447188,18.19,80236.19,1.55,-0.21205,0.00031,14.84978]
[1778271447995,18.19,80236.19,1.55,-0.21205,0.00031,14.84978]
[1778271447880,18.19,80230.22,1.55,-0.21391,0.00031,14.92445]
[1778271448733,18.19,80230.22,1.55,-0.21391,0.00031,14.92445]
[1778271448799,18.19,80230.22,1.55,-0.21391,0.00031,14.92445]
[1778271448837,18.19,80230.22,1.55,-0.21391,0.00031,14.92445]
[1778271448916,18.19,80230.22,1.55,-0.21391,0.00031,14.92445]
[1778271448938,18.19,80224.21,1.55,-0.21578,0.00031,14.9993]
[1778271450333,18.19,80224.21,1.55,-0.21578,0.00031,14.99902]
[1778271450353,18.19,80224.21,1.55,-0.21578,0.00031,14.99902]
[1778271450900,18.19,80222.76,1.55,-0.21622,0.00031,15.01676]
[1778271451629,18.19,80222.76,1.55,-0.21622,0.00031,15.01676]
[1778271451668,18.19,80222.76,1.55,-0.21622,0.00031,15.01676]
[1778271451907,18.19,80220.34,1.55,-0.21692,0.00032,15.04091]
[1778271453020,18.18,80212.3,1.55,-0.21935,0.00032,15.13598]
[1778271459963,18.12,80211.96,1.55,-0.21868,0.00032,15.10928]
[1778271465000,18.08,80210.95,1.55,-0.2185,0.00032,15.10198]
[1778271470035,18.07,80210.28,1.55,-0.21869,0.00032,15.10948]
[1778271474063,18.07,80203.0,1.55,-0.22101,0.00032,15.2]
[1778271479113,18.07,80199.91,1.55,-0.222,0.00032,15.23823]
[1778271484148,18.07,80199.5,1.55,-0.22213,0.00032,15.24317]
[1778271486252,18.07,80198.9,1.55,-0.22232,0.00032,15.25059]
[1778271488518,18.07,80198.99,1.55,-0.22229,0.00032,15.24943]
[1778271494219,18.07,80197.42,1.55,-0.22279,0.00032,15.26864]
[1778271497403,18.07,80197.33,1.55,-0.22282,0.00032,15.26969]
[1778271497504,18.07,80197.68,1.55,-0.2227,0.00032,15.26533]
[1778271503283,18.07,80201.55,1.55,-0.22146,0.00032,15.21735]
[1778271506427,18.07,80202.7,1.55,-0.22109,0.00032,15.20307]
[1778271506528,18.07,80203.13,1.55,-0.22095,0.00032,15.19748]
[1778271512149,18.07,80203.91,1.55,-0.22061,0.00032,15.18082]
[1778271512346,18.07,80204.58,1.55,-0.22039,0.00032,15.1722]
[1778271514242,18.07,80204.37,1.55,-0.22045,0.00032,15.17455]
[1778271514946,18.07,80204.37,1.55,-0.22045,0.00032,15.17455]
[1778271516201,18.07,80202.14,1.55,-0.22115,0.00032,15.20176]
[1778271516375,18.07,80201.01,1.55,-0.22151,0.00032,15.21551]
[1778271521410,18.06,80201.85,1.55,-0.2212,0.00032,15.20375]
[1778271526445,18.06,80202.51,1.55,-0.22098,0.00032,15.19506]
[1778271530622,18.06,80205.92,1.55,-0.21986,0.00032,15.1517]
[1778271530712,18.06,80206.02,1.55,-0.21982,0.00032,15.15019]
[1778271535305,18.06,80207.2,1.55,-0.21943,0.00032,15.13463]
[1778271540543,18.06,80209.48,1.55,-0.21869,0.00032,15.10568]
[1778271543970,18.06,80210.76,1.55,-0.21827,0.00032,15.08918]
[1778271548317,18.06,80211.88,1.55,-0.21788,0.00032,15.07403]
[1778271548344,18.06,80211.88,1.55,-0.21788,0.00032,15.07403]
[1778271553633,18.05,80210.17,1.55,-0.2184,0.00032,15.09458]
[1778271557837,18.05,80211.23,1.55,-0.21805,0.00032,15.08052]
[1778271557939,18.05,80212.22,1.55,-0.21772,0.00032,15.06787]
[1778271560214,18.05,80212.59,1.55,-0.21759,0.00032,15.06274]
[1778271560937,18.05,80212.59,1.55,-0.21759,0.00032,15.06274]
[1778271561847,18.05,80214.13,1.55,-0.2171,0.00032,15.0432]
[1778271561936,18.05,80213.99,1.55,-0.21714,0.00032,15.04474]
[1778271563569,18.05,80213.99,1.55,-0.21713,0.00032,15.04452]
[1778271563704,18.05,80213.96,1.55,-0.21714,0.00032,15.04468]
[1778271564203,18.05,80213.96,1.55,-0.21714,0.00032,15.04468]
[1778271564228,18.05,80213.96,1.55,-0.21714,0.00032,15.04468]
[1778271569745,18.05,80214.63,1.55,-0.21689,0.00032,15.03499]
[1778271570421,18.05,80214.63,1.55,-0.21689,0.00032,15.03499]
[1778271570754,18.05,80214.77,1.55,-0.21684,0.00032,15.03302]
[1778271571234,18.05,80214.77,1.55,-0.21684,0.00032,15.03302]
[1778271571264,18.05,80214.77,1.55,-0.21684,0.00032,15.03302]
[1778271576317,18.04,80214.62,1.55,-0.21682,0.00032,15.02875]
[1778271576357,18.04,80214.62,1.55,-0.21682,0.00032,15.02875]
[1778271579447,18.04,80215.51,1.55,-0.21652,0.00032,15.01694]
[1778271579488,18.04,80215.51,1.55,-0.21652,0.00032,15.01694]
[1778271580385,18.04,80215.92,1.55,-0.21639,0.00032,15.01158]
[1778271580404,18.04,80215.92,1.55,-0.21639,0.00032,15.01158]
[1778271585858,18.04,80216.91,1.55,-0.21606,0.00032,14.99853]
[1778271586454,18.04,80216.91,1.55,-0.21606,0.00032,14.99853]
[1778271587128,18.04,80216.91,1.55,-0.21606,0.00032,14.99853]
[1778271592781,18.04,80217.51,1.55,-0.21584,0.00032,14.98988]
[1778271592908,18.04,80217.65,1.55,-0.21579,0.00032,14.98794]
[1778271593512,18.04,80217.65,1.55,-0.21579,0.00032,14.98794]
[1778271593915,18.04,80217.19,1.55,-0.21593,0.00032,14.99355]
[1778271598130,18.04,80217.4,1.55,-0.21587,0.00032,14.99091]
[1778271598197,18.04,80216.29,1.55,-0.21621,0.00032,15.00451]
[1778271600629,18.04,80216.38,1.55,-0.21618,0.00032,15.00318]
[1778271600979,18.04,80212.99,1.55,-0.21725,0.00032,15.04557]
[1778271603538,18.04,80206.68,1.55,-0.21926,0.00032,15.12447]
[1778271603987,18.04,80206.68,1.55,-0.21926,0.00032,15.12442]
[1778271605940,18.04,80206.07,1.55,-0.21945,0.00032,15.13201]
[1778271606079,18.04,80206.07,1.55,-0.21945,0.00032,15.13201]
[1778271606185,18.04,80206.07,1.55,-0.21945,0.00032,15.13201]
[1778271606134,18.04,80206.38,1.55,-0.21935,0.00032,15.1281]
[1778271607090,18.04,80219.43,1.55,-0.2152,0.00032,14.9643]
[1778271608314,18.04,80219.43,1.55,-0.21519,0.00032,14.96401]
[1778271609025,18.04,80221.98,1.55,-0.21438,0.00032,14.93178]
[1778271609249,18.04,80221.98,1.55,-0.21438,0.00032,14.93178]
[1778271612325,18.04,80221.35,1.55,-0.21458,0.00032,14.93957]
[1778271618632,18.04,80220.87,1.55,-0.21472,0.00032,14.94539]
[1778271619094,18.03,80220.59,1.55,-0.21481,0.00032,14.94883]
[1778271620636,18.03,80220.49,1.55,-0.21484,0.00032,14.95004]
[1778271620737,18.03,80220.13,1.55,-0.21495,0.00032,14.95453]
[1778271621828,18.03,80220.13,1.55,-0.21495,0.00032,14.95453]
[1778271621914,18.03,80220.13,1.55,-0.21495,0.00032,14.95453]
[1778271621927,18.03,80220.13,1.55,-0.21495,0.00032,14.95453]
[1778271622129,18.03,80220.02,1.55,-0.21499,0.00032,14.95587]
[1778271622817,18.03,80220.02,1.55,-0.21499,0.00032,14.95587]
[1778271624128,18.03,80208.34,1.55,-0.2187,0.00032,15.10244]
[1778271627718,18.03,80205.3,1.55,-0.21967,0.00032,15.14038]
[1778271627889,18.03,80205.3,1.55,-0.21967,0.00032,15.14038]
[1778271627953,18.03,80205.3,1.55,-0.21967,0.00032,15.14038]
[1778271628028,18.03,80205.3,1.55,-0.21967,0.00032,15.14038]
[1778271628157,18.03,80204.62,1.55,-0.21989,0.00032,15.14892]
[1778271628551,18.03,80204.62,1.55,-0.21989,0.00032,15.14892]
[1778271629166,18.03,80195.72,1.55,-0.22276,0.00032,15.25985]
[1778271629650,18.03,80195.72,1.55,-0.22276,0.00032,15.25985]
[1778271629679,18.03,80195.72,1.55,-0.22276,0.00032,15.25985]
[1778271630143,18.03,80195.72,1.55,-0.22276,0.00032,15.25985]
[1778271630188,18.03,80198.52,1.55,-0.22185,0.00032,15.22495]
[1778271635210,18.03,80202.24,1.55,-0.22058,0.00032,15.17209]
[1778271640244,18.03,80199.97,1.55,-0.22126,0.00032,15.19844]
[1778271642163,18.03,80199.97,1.55,-0.22126,0.00032,15.19844]
[1778271642189,18.03,80199.97,1.55,-0.22126,0.00032,15.19844]
[1778271642174,18.03,80199.78,1.55,-0.22131,0.00032,15.20041]
[1778271644962,18.03,80199.43,1.55,-0.2214,0.00032,15.20398]
[1778271645475,18.03,80199.43,1.55,-0.22139,0.00032,15.20357]
[1778271647155,18.02,80198.95,1.55,-0.22154,0.00032,15.20916]
[1778271648129,18.02,80199.74,1.55,-0.22126,0.00032,15.19853]
[1778271648155,18.02,80199.74,1.55,-0.22126,0.00032,15.19853]
[1778271648169,18.02,80199.74,1.55,-0.22126,0.00032,15.19853]
[1778271648840,18.02,80201.63,1.55,-0.22065,0.00032,15.17495]
[1778271648853,18.02,80201.63,1.55,-0.22065,0.00032,15.17495]
[1778271649625,18.02,80202.1,1.55,-0.22049,0.00032,15.16871]
[1778271649655,18.02,80202.1,1.55,-0.22049,0.00032,15.16871]
[1778271655349,18.02,80202.18,1.55,-0.22041,0.00032,15.16534]
[1778271660384,18.01,80203.15,1.55,-0.22005,0.00032,15.1516]
[1778271665419,18.01,80204.7,1.55,-0.21952,0.00032,15.13063]
[1778271670457,18.01,80206.15,1.55,-0.21901,0.00032,15.11094]
[1778271674860,18.01,80208.1,1.55,-0.21836,0.00032,15.08559]
[1778271674943,18.01,80208.1,1.55,-0.21836,0.00032,15.08559]
[1778271675239,18.01,80208.1,1.55,-0.21836,0.00032,15.08559]
[1778271675269,18.01,80208.1,1.55,-0.21836,0.00032,15.08559]
[1778271674984,18.01,80215.59,1.55,-0.21597,0.00032,14.99113]
[1778271675414,18.01,80215.59,1.55,-0.21597,0.00032,14.99113]
[1778271675723,18.01,80215.59,1.55,-0.21597,0.00032,14.99113]
[1778271675750,18.01,80215.59,1.55,-0.21597,0.00032,14.99113]
[1778271675824,18.0,80222.7,1.55,-0.21371,0.00032,14.90109]
[1778271678066,18.0,80222.7,1.55,-0.2137,0.00032,14.90091]
[1778271679009,18.0,80226.69,1.55,-0.21244,0.00031,14.85004]
[1778271679754,18.0,80226.44,1.55,-0.21251,0.00031,14.85292]
[1778271679801,18.0,80226.44,1.55,-0.21251,0.00031,14.85292]
[1778271681723,18.0,80227.1,1.55,-0.21229,0.00031,14.84396]
[1778271681729,18.0,80238.86,1.55,-0.20859,0.00031,14.69403]
[1778271684030,18.0,80238.86,1.55,-0.20859,0.00031,14.69379]
[1778271691343,18.0,80239.1,1.55,-0.20849,0.00031,14.68988]
[1778271694002,18.0,80243.35,1.55,-0.20709,0.00031,14.62884]
[1778271694033,18.0,80243.35,1.55,-0.20709,0.00031,14.62884]
[1778271694101,18.0,80246.87,1.55,-0.206,0.00031,14.58356]
[1778271694653,18.0,80246.87,1.55,-0.206,0.00031,14.58356]
[1778271694727,18.0,80254.12,1.55,-0.20376,0.00031,14.4904]
[1778271699587,18.0,80259.12,1.55,-0.20222,0.00031,14.42606]
[1778271700251,18.0,80259.12,1.55,-0.20222,0.00031,14.42606]
[1778271702082,18.0,80260.57,1.55,-0.20178,0.00031,14.40762]
[1778271705726,18.0,80265.87,1.55,-0.20018,0.0003,14.3398]
[1778271711796,18.0,80264.24,1.55,-0.20069,0.0003,14.36157]
[1778271714798,18.0,80263.3,1.55,-0.20098,0.0003,14.37384]
[1778271715627,18.0,80262.7,1.55,-0.20117,0.0003,14.38163]
[1778271720810,18.0,80259.4,1.55,-0.20218,0.00031,14.42431]
[1778271725845,18.0,80259.47,1.55,-0.20217,0.00031,14.42398]
[1778271730880,18.0,80256.84,1.55,-0.20299,0.00031,14.45837]
[1778271735916,18.0,80252.57,1.55,-0.20431,0.00031,14.51346]
[1778271740950,18.0,80252.47,1.55,-0.20434,0.00031,14.51487]
[1778271742078,18.0,80252.47,1.55,-0.20434,0.00031,14.51487]
[1778271742179,18.0,80252.8,1.55,-0.20424,0.00031,14.51065]
[1778271751020,18.0,80257.0,1.55,-0.20287,0.00031,14.45002]
[1778271759076,18.0,80254.27,1.55,-0.20372,0.00031,14.48561]
[1778271763359,18.0,80253.98,1.55,-0.20381,0.00031,14.48944]
[1778271763410,18.0,80253.43,1.55,-0.20399,0.00031,14.49668]
[1778271765514,18.0,80253.26,1.55,-0.20404,0.00031,14.49892]
[1778271765548,18.0,80253.26,1.55,-0.20404,0.00031,14.49892]
[1778271766489,18.0,80252.07,1.55,-0.20441,0.00031,14.51425]
[1778271766530,18.0,80252.07,1.55,-0.20441,0.00031,14.51425]
[1778271773175,18.0,80251.91,1.55,-0.20447,0.00031,14.51671]
[1778271780224,18.0,80250.67,1.55,-0.20486,0.00031,14.53299]
[1778271782848,18.0,80250.41,1.55,-0.20494,0.00031,14.53642]
[1778271783245,18.0,80245.39,1.55,-0.20649,0.00031,14.60076]
[1778271787457,18.0,80250.19,1.55,-0.20501,0.00031,14.53922]
[1778271787497,18.0,80250.19,1.55,-0.20501,0.00031,14.53922]
[1778271792598,18.0,80251.45,1.55,-0.20462,0.00031,14.52323]
[1778271792663,18.0,80251.45,1.55,-0.20462,0.00031,14.52323]
[1778271793315,18.0,80252.19,1.55,-0.2044,0.00031,14.51378]
[1778271796890,18.0,80255.89,1.55,-0.20327,0.00031,14.46655]
[1778271796990,18.0,80256.87,1.55,-0.20297,0.00031,14.45395]
[1778271797473,18.0,80256.87,1.55,-0.20297,0.00031,14.45395]
[1778271800333,18.01,80256.77,1.55,-0.20301,0.00031,14.45562]
[1778271800369,18.01,80256.77,1.55,-0.20301,0.00031,14.45562]
[1778271801371,18.01,80257.08,1.55,-0.20292,0.00031,14.45191]
[1778271806180,18.01,80255.93,1.55,-0.20328,0.00031,14.4671]
[1778271806233,18.01,80255.93,1.55,-0.20328,0.00031,14.4671]
[1778271806406,18.01,80255.79,1.55,-0.20332,0.00031,14.46884]
[1778271807037,18.01,80255.79,1.55,-0.20332,0.00031,14.46884]
[1778271807069,18.01,80255.79,1.55,-0.20332,0.00031,14.46884]
[1778271807413,18.01,80255.45,1.55,-0.20342,0.00031,14.47302]
[1778271807575,18.01,80255.45,1.55,-0.20342,0.00031,14.47302]
[1778271807632,18.01,80255.45,1.55,-0.20342,0.00031,14.47302]
[1778271807643,18.01,80255.55,1.55,-0.20339,0.00031,14.47173]
[1778271810190,18.01,80255.55,1.55,-0.20339,0.00031,14.47173]
[1778271810243,18.01,80255.55,1.55,-0.20339,0.00031,14.47173]
[1778271810345,18.01,80255.39,1.55,-0.20343,0.00031,14.47321]
[1778271815349,18.0,80254.38,1.55,-0.20366,0.00031,14.47974]
[1778271820504,18.0,80255.13,1.55,-0.20341,0.00031,14.46898]
[1778271825539,18.0,80254.73,1.55,-0.2035,0.00031,14.47266]
[1778271835489,17.99,80253.78,1.55,-0.2037,0.00031,14.48117]
[1778271841652,17.99,80253.35,1.55,-0.20378,0.00031,14.48447]
[1778271849710,17.98,80252.79,1.55,-0.20388,0.00031,14.48855]
[1778271855752,17.98,80253.48,1.55,-0.20361,0.00031,14.47721]
[1778271860787,17.97,80254.51,1.55,-0.20324,0.00031,14.46189]
[1778271865821,17.97,80254.44,1.55,-0.20322,0.00031,14.46076]
[1778271870857,17.97,80253.69,1.55,-0.2034,0.00031,14.46837]
[1778271873653,17.97,80253.66,1.55,-0.20334,0.00031,14.46266]
[1778271873682,17.97,80253.66,1.55,-0.20334,0.00031,14.46266]
[1778271874568,17.96,80254.31,1.55,-0.20313,0.00031,14.45349]
[1778271874582,17.96,80254.31,1.55,-0.20313,0.00031,14.45349]
[1778271874607,17.96,80254.31,1.55,-0.20313,0.00031,14.45349]
[1778271878238,17.96,80259.76,1.55,-0.20143,0.00031,14.38209]
[1778271878285,17.96,80259.76,1.55,-0.20143,0.00031,14.38209]
[1778271878340,17.96,80261.04,1.55,-0.20103,0.00031,14.36525]
[1778271884955,17.96,80261.68,1.55,-0.20079,0.00031,14.35495]
[1778271888311,17.96,80261.95,1.55,-0.2007,0.00031,14.35116]
[1778271891029,17.93,80262.29,1.55,-0.20029,0.00031,14.33388]
[1778271892323,17.92,80263.5,1.55,-0.19977,0.00031,14.31146]
[1778271893747,17.92,80264.51,1.55,-0.19943,0.0003,14.29715]
[1778271893926,17.92,80264.51,1.55,-0.19943,0.0003,14.29715]
[1778271899053,17.9,80269.52,1.55,-0.19761,0.0003,14.21896]
[1778271904094,17.88,80273.94,1.55,-0.1961,0.0003,14.15405]
[1778271909125,17.88,80276.98,1.55,-0.19513,0.0003,14.11193]
[1778271914160,17.88,80279.53,1.55,-0.19431,0.0003,14.07633]
[1778271920201,17.87,80279.45,1.55,-0.19428,0.0003,14.07481]
[1778271923759,17.87,80278.36,1.55,-0.19458,0.0003,14.08784]
[1778271923789,17.87,80278.0,1.55,-0.19467,0.0003,14.09214]
[1778271925608,17.87,80278.0,1.55,-0.19467,0.0003,14.09214]
[1778271926243,17.87,80277.82,1.55,-0.19471,0.0003,14.09369]
[1778271926729,17.87,80277.82,1.55,-0.19471,0.0003,14.09369]
[1778271927572,17.87,80274.5,1.55,-0.1957,0.0003,14.13673]
[1778271927799,17.87,80274.5,1.55,-0.1957,0.0003,14.13673]
[1778271928259,17.87,80264.22,1.55,-0.19882,0.00031,14.27084]
[1778271929067,17.87,80264.22,1.55,-0.19882,0.00031,14.27084]
[1778271934301,17.86,80263.5,1.55,-0.19895,0.00031,14.27299]
[1778271937799,17.86,80263.66,1.55,-0.19889,0.00031,14.27017]
[1778271937831,17.86,80263.66,1.55,-0.19889,0.00031,14.27017]
[1778271943364,17.86,80263.1,1.55,-0.19905,0.00031,14.27722]
[1778271948399,17.86,80263.45,1.55,-0.19896,0.00031,14.27348]
[1778271948801,17.86,80263.45,1.55,-0.19896,0.00031,14.27348]
[1778271949406,17.86,80263.51,1.55,-0.19895,0.00031,14.27286]
[1778271951820,17.86,80263.59,1.55,-0.19893,0.00031,14.27216]
[1778271952427,17.87,80263.19,1.55,-0.19906,0.00031,14.27754]
[1778271954214,17.87,80263.19,1.55,-0.19906,0.00031,14.27754]
[1778271954315,17.87,80263.8,1.55,-0.19888,0.00031,14.26985]
[1778271956321,17.87,80263.8,1.55,-0.19888,0.00031,14.26985]
[1778271956457,17.87,80263.85,1.55,-0.19887,0.00031,14.2695]
[1778271958231,17.87,80263.34,1.55,-0.19903,0.00031,14.27623]
[1778271958469,17.87,80263.56,1.55,-0.19896,0.00031,14.27314]
[1778271963504,17.87,80264.14,1.55,-0.19879,0.00031,14.26597]
[1778271965029,17.87,80265.87,1.55,-0.19827,0.0003,14.24366]
[1778271965518,17.87,80266.61,1.55,-0.19804,0.0003,14.23416]
[1778271970554,17.87,80267.08,1.55,-0.19789,0.0003,14.22751]
[1778271975588,17.86,80266.27,1.55,-0.19812,0.0003,14.23723]
[1778271981629,17.86,80266.04,1.55,-0.19817,0.0003,14.2397]
[1778271981735,17.86,80265.85,1.55,-0.19822,0.0003,14.24166]
[1778271987461,17.86,80265.97,1.55,-0.1982,0.0003,14.24088]
[1778271987562,17.86,80266.1,1.55,-0.19817,0.0003,14.23934]
[1778271988985,17.86,80266.1,1.55,-0.19817,0.0003,14.23934]
[1778271989086,17.86,80265.83,1.55,-0.19825,0.0003,14.24302]
[1778271991099,17.86,80265.83,1.55,-0.19825,0.0003,14.24285]
[1778271991200,17.86,80265.77,1.55,-0.19822,0.0003,14.23808]
[1778271991769,17.86,80265.77,1.55,-0.19822,0.0003,14.23808]
[1778271991805,17.87,80265.94,1.55,-0.19817,0.0003,14.23602]
[1778271994106,17.86,80265.94,1.55,-0.19816,0.0003,14.23585]
[1778271994157,17.87,80265.8,1.55,-0.19821,0.0003,14.23784]
[1778271996052,17.87,80265.8,1.55,-0.19821,0.0003,14.23801]
[1778271996153,17.87,80265.75,1.55,-0.19822,0.0003,14.2385]
[1778271998899,17.87,80265.75,1.55,-0.19822,0.0003,14.2385]
[1778271999255,17.87,80265.75,1.55,-0.19822,0.0003,14.2385]
[1778271999324,17.87,80265.75,1.55,-0.19822,0.0003,14.2385]
[1778271999356,17.87,80265.69,1.55,-0.19825,0.0003,14.23944]
[1778272002332,17.87,80270.62,1.55,-0.19675,0.0003,14.1751]
[1778272002366,17.87,80270.62,1.55,-0.19675,0.0003,14.1751]
[1778272003004,17.87,80275.35,1.55,-0.19531,0.0003,14.11317]
[1778272003030,17.87,80275.35,1.55,-0.19531,0.0003,14.11317]
[1778272004515,17.87,80277.27,1.55,-0.19473,0.0003,14.08801]
[1778272004565,17.87,80277.27,1.55,-0.19473,0.0003,14.08801]
[1778272005796,17.87,80278.26,1.55,-0.19444,0.0003,14.07506]
[1778272005843,17.87,80278.26,1.55,-0.19444,0.0003,14.07506]
[1778272011845,17.87,80279.36,1.55,-0.19411,0.0003,14.06097]
[1778272016496,17.87,80280.92,1.55,-0.19364,0.0003,14.04064]
[1778272016573,17.87,80280.92,1.55,-0.19364,0.0003,14.04064]
[1778272020269,17.87,80281.58,1.55,-0.19345,0.0003,14.03213]
[1778272020314,17.87,80281.58,1.55,-0.19345,0.0003,14.03213]
[1778272023143,17.87,80281.71,1.55,-0.19341,0.0003,14.0305]
[1778272023180,17.87,80281.71,1.55,-0.19341,0.0003,14.0305]
[1778272024415,17.87,80282.2,1.55,-0.19327,0.0003,14.02408]
[1778272027653,17.87,80291.7,1.55,-0.19044,0.0003,13.89964]
[1778272032995,17.87,80289.65,1.55,-0.19107,0.0003,13.92754]
[1778272036455,17.87,80288.91,1.55,-0.19129,0.0003,13.9376]
[1778272037978,17.87,80289.08,1.55,-0.19125,0.0003,13.93568]
[1778272039523,17.87,80290.08,1.55,-0.19096,0.0003,13.9227]
[1778272044674,17.87,80289.68,1.55,-0.1911,0.0003,13.92901]
[1778272044699,17.87,80289.68,1.55,-0.1911,0.0003,13.92901]
[1778272046064,17.87,80289.13,1.55,-0.19127,0.0003,13.93641]
[1778272047528,17.87,80289.04,1.55,-0.1913,0.0003,13.93776]
[1778272048904,17.87,80287.12,1.55,-0.19188,0.0003,13.96329]
[1778272050982,17.87,80287.11,1.55,-0.19189,0.0003,13.9637]
[1778272051590,17.87,80287.11,1.55,-0.19189,0.0003,13.9637]
[1778272051912,17.87,80287.0,1.55,-0.19187,0.0003,13.9597]
[1778272052103,17.87,80287.0,1.55,-0.19187,0.0003,13.9597]
[1778272052204,17.87,80275.66,1.55,-0.19528,0.0003,14.10831]
[1778272053538,17.87,80275.66,1.55,-0.19528,0.0003,14.10831]
[1778272053589,17.87,80275.66,1.55,-0.19528,0.0003,14.10831]
[1778272053571,17.87,80268.39,1.55,-0.19748,0.0003,14.20342]
[1778272054106,17.87,80268.39,1.55,-0.19748,0.0003,14.20342]
[1778272054164,17.87,80268.39,1.55,-0.19748,0.0003,14.20342]
[1778272054208,17.87,80268.39,1.55,-0.19748,0.0003,14.20342]
[1778272056698,17.87,80268.04,1.55,-0.19759,0.0003,14.20786]
[1778272056754,17.87,80268.04,1.55,-0.19759,0.0003,14.20786]
[1778272058661,17.87,80266.85,1.55,-0.19795,0.0003,14.2233]
[1778272059193,17.87,80267.79,1.55,-0.19766,0.0003,14.21085]
[1778272060194,17.87,80267.79,1.55,-0.19766,0.0003,14.21085]
[1778272060275,17.87,80267.79,1.55,-0.19766,0.0003,14.21085]
[1778272065621,17.87,80267.76,1.55,-0.19768,0.0003,14.21203]
[1778272071277,17.88,80265.16,1.55,-0.1985,0.0003,14.24684]
[1778272076319,17.88,80265.11,1.55,-0.19854,0.0003,14.2486]
[1778272082362,17.88,80264.96,1.55,-0.19861,0.00031,14.25187]
[1778272088404,17.88,80264.46,1.55,-0.1988,0.00031,14.25969]
[1778272093439,17.88,80262.07,1.55,-0.19955,0.00031,14.29185]
[1778272098474,17.89,80260.69,1.55,-0.2,0.00031,14.3108]
[1778272103509,17.89,80256.9,1.55,-0.20118,0.00031,14.36103]
[1778272110558,17.89,80256.22,1.55,-0.20142,0.00031,14.37098]
[1778272110936,17.89,80256.22,1.55,-0.20142,0.00031,14.37098]
[1778272111565,17.89,80255.75,1.55,-0.20151,0.00031,14.37154]
[1778272116600,17.89,80255.33,1.55,-0.20165,0.00031,14.37746]
[1778272121635,17.89,80249.38,1.55,-0.2035,0.00031,14.45488]
[1778272126670,17.89,80245.09,1.55,-0.20483,0.00031,14.51029]
[1778272131705,17.89,80247.01,1.55,-0.20423,0.00031,14.48538]
[1778272136741,17.89,80247.78,1.55,-0.20399,0.00031,14.47537]
[1778272139408,17.89,80248.43,1.55,-0.20379,0.00031,14.46695]
[1778272139423,17.89,80249.15,1.55,-0.20356,0.00031,14.45764]
[1778272143171,17.89,80249.16,1.55,-0.20356,0.00031,14.45751]
[1778272143273,17.89,80248.8,1.55,-0.20367,0.00031,14.46217]
[1778272144627,17.89,80248.8,1.55,-0.20367,0.00031,14.46217]
[1778272144728,17.89,80249.05,1.55,-0.2036,0.00031,14.45893]
[1778272146075,17.89,80249.05,1.55,-0.2036,0.00031,14.45893]
[1778272146165,17.89,80249.48,1.55,-0.20346,0.00031,14.45336]
[1778272149231,17.89,80249.51,1.55,-0.20345,0.00031,14.45289]
[1778272149333,17.89,80250.33,1.55,-0.2032,0.00031,14.44221]
[1778272156032,17.89,80250.33,1.55,-0.2032,0.00031,14.44221]
[1778272161916,17.89,80254.19,1.55,-0.20195,0.00031,14.38974]
[1778272166951,17.89,80254.36,1.55,-0.20187,0.00031,14.38659]
[1778272171986,17.89,80254.63,1.55,-0.20173,0.00031,14.37745]
[1778272177024,17.89,80254.16,1.55,-0.20188,0.00031,14.38364]
[1778272182059,17.89,80254.0,1.55,-0.20194,0.00031,14.3862]
[1778272187651,17.89,80253.56,1.55,-0.20209,0.00031,14.39229]
[1778272195151,17.89,80252.72,1.55,-0.20236,0.00031,14.40392]
[1778272200649,17.89,80253.42,1.55,-0.20215,0.00031,14.3951]
[1778272203396,17.89,80253.3,1.55,-0.2022,0.00031,14.39701]
[1778272203813,17.89,80253.3,1.55,-0.2022,0.00031,14.39701]
[1778272203820,17.89,80253.29,1.55,-0.2022,0.00031,14.39722]
[1778272203953,17.89,80253.29,1.55,-0.2022,0.00031,14.39722]
[1778272204249,17.89,80253.29,1.55,-0.2022,0.00031,14.39722]
[1778272204595,17.89,80253.29,1.55,-0.2022,0.00031,14.39722]
[1778272204668,17.89,80239.37,1.55,-0.20653,0.00031,14.57709]
[1778272205174,17.89,80239.37,1.55,-0.20653,0.00031,14.57709]
[1778272205186,17.89,80239.37,1.55,-0.20653,0.00031,14.57709]
[1778272205258,17.89,80239.37,1.55,-0.20653,0.00031,14.57709]
[1778272205382,17.89,80239.37,1.55,-0.20653,0.00031,14.57709]
[1778272205394,17.89,80239.37,1.55,-0.20653,0.00031,14.57709]
[1778272205484,17.89,80226.31,1.55,-0.21063,0.00032,14.74485]
[1778272206466,17.89,80226.31,1.55,-0.21063,0.00032,14.74485]
[1778272206905,17.89,80226.87,1.55,-0.21045,0.00032,14.73764]
[1778272207796,17.89,80226.87,1.55,-0.21045,0.00032,14.73764]
[1778272213621,17.89,80227.59,1.55,-0.21019,0.00032,14.72689]
[1778272216621,17.89,80226.8,1.55,-0.21042,0.00032,14.73616]
[1778272222343,17.88,80226.48,1.55,-0.21046,0.00032,14.73792]
[1778272227375,17.88,80221.05,1.55,-0.21215,0.00032,14.80592]
[1778272232410,17.88,80222.35,1.55,-0.21164,0.00032,14.78181]
[1778272238452,17.87,80223.09,1.55,-0.21135,0.00032,14.77029]
[1778272243487,17.87,80223.16,1.55,-0.21129,0.00032,14.76769]
[1778272251543,17.86,80223.03,1.55,-0.21126,0.00032,14.76666]
[1778272256578,17.86,80223.7,1.55,-0.21101,0.00032,14.75643]
[1778272261237,17.86,80223.72,1.55,-0.21097,0.00032,14.75487]
[1778272261613,17.86,80221.71,1.55,-0.2116,0.00032,14.78029]
[1778272262598,17.86,80221.71,1.55,-0.2116,0.00032,14.78029]
[1778272262713,17.86,80221.71,1.55,-0.2116,0.00032,14.78029]
[1778272262789,17.86,80211.95,1.55,-0.21471,0.00032,14.90456]
[1778272263211,17.86,80211.95,1.55,-0.21471,0.00032,14.90456]
[1778272263265,17.86,80211.95,1.55,-0.21471,0.00032,14.90456]
[1778272263627,17.86,80211.39,1.55,-0.21487,0.00032,14.91128]
[1778272266648,17.85,80204.03,1.55,-0.21721,0.00032,15.00343]
[1778272270254,17.85,80201.23,1.55,-0.21807,0.00032,15.03738]
[1778272272437,17.85,80198.49,1.55,-0.21895,0.00032,15.0715]
[1778272275704,17.85,80197.55,1.55,-0.21923,0.00032,15.08247]
[1778272275817,17.85,80193.57,1.55,-0.22051,0.00033,15.13242]
[1778272276031,17.85,80193.57,1.55,-0.22051,0.00033,15.13242]
[1778272276719,17.85,80193.35,1.55,-0.22058,0.00033,15.13488]
[1778272276955,17.85,80193.35,1.55,-0.22058,0.00033,15.13488]
[1778272277726,17.84,80182.23,1.55,-0.2242,0.00033,15.27428]
[1778272278530,17.84,80182.23,1.55,-0.2242,0.00033,15.27428]
[1778272278586,17.84,80175.52,1.55,-0.22641,0.00033,15.35788]
[1778272283768,17.84,80178.36,1.55,-0.22543,0.00033,15.3207]
[1778272288803,17.84,80183.37,1.55,-0.22374,0.00033,15.25646]
[1778272293862,17.83,80184.59,1.55,-0.22326,0.00033,15.23436]
[1778272294023,17.83,80184.3,1.55,-0.22334,0.00033,15.23741]
[1778272299885,17.83,80180.5,1.55,-0.22453,0.00033,15.28293]
[1778272303273,17.83,80180.18,1.55,-0.22461,0.00033,15.28583]
[1778272303775,17.83,80180.18,1.55,-0.22461,0.00033,15.28583]
[1778272303913,17.83,80177.65,1.55,-0.22543,0.00033,15.31712]
[1778272304448,17.83,80177.65,1.55,-0.22543,0.00033,15.31712]
[1778272305067,17.83,80174.18,1.55,-0.22658,0.00033,15.36048]
[1778272305313,17.83,80174.18,1.55,-0.22658,0.00033,15.36048]
[1778272305379,17.83,80174.18,1.55,-0.22658,0.00033,15.36048]
[1778272305927,17.83,80164.98,1.55,-0.22963,0.00033,15.47453]
[1778272306664,17.83,80164.98,1.55,-0.22963,0.00033,15.47453]
[1778272307492,17.82,80159.12,1.55,-0.23158,0.00034,15.5467]
[1778272307942,17.82,80157.73,1.55,-0.23203,0.00034,15.56354]
[1778272308424,17.82,80157.73,1.55,-0.23203,0.00034,15.56354]
[1778272308948,17.82,80154.9,1.55,-0.23298,0.00034,15.59809]
[1778272313983,17.79,80152.77,1.55,-0.23327,0.00034,15.60873]
[1778272316669,17.79,80152.77,1.55,-0.23326,0.00034,15.60838]
[1778272316770,17.79,80153.83,1.55,-0.23289,0.00034,15.59478]
[1778272320780,17.78,80153.73,1.55,-0.23289,0.00034,15.59453]
[1778272321632,17.78,80156.54,1.55,-0.23191,0.00034,15.55881]
[1778272321733,17.78,80159.46,1.55,-0.23093,0.00034,15.52264]
[1778272322675,17.78,80159.46,1.55,-0.23093,0.00034,15.52264]
[1778272322696,17.78,80160.98,1.55,-0.23041,0.00034,15.50333]
[1778272325383,17.78,80161.69,1.55,-0.23015,0.00033,15.49371]
[1778272325484,17.78,80162.06,1.55,-0.23002,0.00033,15.48874]
[1778272326042,17.78,80162.06,1.55,-0.23002,0.00033,15.48874]
[1778272326316,17.78,80162.06,1.55,-0.23002,0.00033,15.48874]
[1778272326859,17.78,80162.06,1.55,-0.23002,0.00033,15.48874]
[1778272327667,17.78,80166.13,1.55,-0.22863,0.00033,15.43722]
[1778272327744,17.78,80167.81,1.55,-0.22807,0.00033,15.41627]
[1778272333117,17.77,80166.27,1.55,-0.22852,0.00033,15.4329]
[1778272338153,17.77,80166.78,1.55,-0.22829,0.00033,15.42443]
[1778272342409,17.76,80166.07,1.55,-0.2285,0.00033,15.43202]
[1778272342412,17.76,80166.07,1.55,-0.2285,0.00033,15.43202]
[1778272342428,17.76,80166.07,1.55,-0.2285,0.00033,15.43202]
[1778272342975,17.76,80166.07,1.55,-0.2285,0.00033,15.43202]
[1778272342430,17.76,80168.96,1.55,-0.22752,0.00033,15.39551]
[1778272343609,17.76,80168.96,1.55,-0.22752,0.00033,15.39551]
[1778272343650,17.76,80174.95,1.55,-0.22552,0.00033,15.32004]
[1778272345380,17.76,80174.95,1.55,-0.22551,0.00033,15.31965]
[1778272349559,17.76,80185.53,1.55,-0.222,0.00033,15.18543]
[1778272354732,17.76,80187.32,1.55,-0.22133,0.00033,15.15638]
[1778272354840,17.76,80187.32,1.55,-0.22133,0.00033,15.15638]
[1778272354941,17.76,80188.34,1.55,-0.22099,0.00033,15.1432]
[1778272357291,17.76,80195.62,1.55,-0.21861,0.00033,15.05053]
[1778272358050,17.76,80195.62,1.55,-0.21861,0.00033,15.05053]
[1778272358134,17.76,80195.62,1.55,-0.21861,0.00033,15.05053]
[1778272358631,17.76,80195.62,1.55,-0.21861,0.00033,15.05053]
[1778272358868,17.76,80195.62,1.55,-0.21861,0.00033,15.05053]
[1778272359403,17.76,80198.5,1.55,-0.21767,0.00032,15.01382]
[1778272359477,17.76,80208.67,1.55,-0.21438,0.00032,14.88382]
[1778272361792,17.76,80208.67,1.55,-0.21438,0.00032,14.88367]
[1778272361839,17.76,80212.04,1.55,-0.21329,0.00032,14.84046]
[1778272362443,17.76,80212.04,1.55,-0.21329,0.00032,14.84046]
[1778272362890,17.76,80212.04,1.55,-0.21329,0.00032,14.84046]
[1778272362991,17.76,80213.32,1.55,-0.21288,0.00032,14.82392]
[1778272365896,17.76,80216.21,1.55,-0.21194,0.00032,14.78631]
[1778272366655,17.75,80216.89,1.55,-0.21171,0.00032,14.77675]
[1778272366756,17.75,80216.95,1.55,-0.21169,0.00032,14.77597]
[1778272370952,17.75,80217.73,1.55,-0.21142,0.00032,14.76506]
[1778272371619,17.75,80217.53,1.55,-0.21148,0.00032,14.76755]
[1778272378443,17.75,80217.47,1.55,-0.21148,0.00032,14.76766]
[1778272383474,17.75,80218.5,1.55,-0.21114,0.00032,14.75398]
[1778272385324,17.75,80218.62,1.55,-0.2111,0.00032,14.75236]
[1778272385444,17.75,80218.62,1.55,-0.2111,0.00032,14.75236]
[1778272385492,17.75,80218.62,1.55,-0.2111,0.00032,14.75236]
[1778272385963,17.75,80218.62,1.55,-0.2111,0.00032,14.75236]
[1778272385599,17.75,80221.3,1.55,-0.21025,0.00032,14.71772]
[1778272387693,17.75,80227.08,1.55,-0.20841,0.00032,14.64294]
[1778272387708,17.75,80227.08,1.55,-0.20841,0.00032,14.64294]
[1778272393544,17.75,80230.58,1.55,-0.20726,0.00032,14.59596]
[1778272397849,17.74,80229.84,1.55,-0.20748,0.00032,14.60492]
[1778272403613,17.74,80227.48,1.55,-0.20819,0.00032,14.63393]
[1778272404178,17.74,80227.48,1.55,-0.20819,0.00032,14.63393]
[1778272404904,17.74,80227.48,1.55,-0.20819,0.00032,14.63393]
[1778272413683,17.74,80228.65,1.55,-0.20772,0.00032,14.61122]
[1778272418718,17.74,80227.94,1.55,-0.20792,0.00032,14.6193]
[1778272423752,17.73,80227.32,1.55,-0.20808,0.00032,14.62612]
[1778272427992,17.73,80227.13,1.55,-0.20813,0.00032,14.62785]
[1778272428256,17.73,80226.98,1.55,-0.20816,0.00032,14.62932]
[1778272428283,17.73,80226.98,1.55,-0.20816,0.00032,14.62932]
[1778272428788,17.73,80226.98,1.55,-0.20816,0.00032,14.62932]
[1778272433823,17.73,80234.22,1.55,-0.20585,0.00031,14.53435]
[1778272439714,17.73,80234.64,1.55,-0.2057,0.00031,14.52816]
[1778272444900,17.73,80233.58,1.55,-0.20603,0.00032,14.54149]
[1778272448154,17.73,80235.01,1.55,-0.20557,0.00031,14.52272]
[1778272453963,17.73,80231.63,1.55,-0.20663,0.00032,14.56615]
[1778272454224,17.73,80231.63,1.55,-0.20663,0.00032,14.56615]
[1778272454631,17.73,80231.63,1.55,-0.20663,0.00032,14.56615]
[1778272455684,17.73,80230.89,1.55,-0.20686,0.00032,14.57566]
[1778272455978,17.73,80230.87,1.55,-0.20686,0.00032,14.57581]
[1778272461014,17.73,80230.68,1.55,-0.20691,0.00032,14.57778]
[1778272466049,17.72,80232.03,1.55,-0.20647,0.00032,14.55982]
[1778272467047,17.72,80232.03,1.55,-0.20647,0.00032,14.55982]
[1778272467056,17.72,80231.66,1.55,-0.20659,0.00032,14.56458]
[1778272472090,17.73,80230.75,1.55,-0.20685,0.00032,14.57199]
[1778272474901,17.73,80230.39,1.55,-0.20698,0.00032,14.57718]
[1778272476935,17.73,80230.2,1.55,-0.20704,0.00032,14.57964]
[1778272486189,17.73,80228.59,1.55,-0.20763,0.00032,14.60409]
[1778272490583,17.74,80228.56,1.55,-0.20767,0.00032,14.60569]
[1778272491966,17.74,80228.67,1.55,-0.20764,0.00032,14.60427]
[1778272492068,17.74,80233.59,1.55,-0.2061,0.00031,14.54101]
[1778272492347,17.74,80233.59,1.55,-0.2061,0.00031,14.54101]
[1778272493085,17.74,80233.59,1.55,-0.2061,0.00031,14.54101]
[1778272494111,17.74,80237.06,1.55,-0.20501,0.00031,14.49588]
[1778272494481,17.74,80237.06,1.55,-0.20501,0.00031,14.49595]
[1778272494582,17.74,80241.11,1.55,-0.20374,0.00031,14.44332]
[1778272500136,17.74,80247.38,1.55,-0.20181,0.00031,14.36258]
[1778272503018,17.74,80247.73,1.55,-0.20171,0.00031,14.35821]
[1778272508349,17.74,80247.66,1.55,-0.20176,0.00031,14.36047]
[1778272512786,17.74,80244.24,1.55,-0.20284,0.00031,14.40556]
[1778272516296,17.74,80244.84,1.55,-0.20266,0.00031,14.39803]
[1778272518548,17.74,80244.49,1.55,-0.20277,0.00031,14.40289]
[1778272518599,17.74,80244.49,1.55,-0.20277,0.00031,14.40289]
[1778272518649,17.75,80236.8,1.55,-0.20518,0.00031,14.50318]
[1778272524455,17.74,80233.99,1.55,-0.20606,0.00031,14.53934]
[1778272529490,17.74,80233.1,1.55,-0.20633,0.00032,14.55049]
[1778272532767,17.74,80232.82,1.55,-0.20641,0.00032,14.55407]
[1778272532835,17.74,80232.56,1.55,-0.20644,0.00032,14.55163]
[1778272539560,17.75,80231.24,1.55,-0.20689,0.00032,14.57027]
[1778272545602,17.75,80230.32,1.55,-0.20722,0.00032,14.5838]
[1778272552527,17.75,80230.54,1.55,-0.20718,0.00032,14.58231]
[1778272552653,17.75,80230.54,1.55,-0.2072,0.00032,14.58287]
[1778272557688,17.75,80231.38,1.55,-0.20694,0.00032,14.57249]
[1778272562725,17.75,80231.84,1.55,-0.2068,0.00032,14.56642]
[1778272567761,17.75,80232.31,1.55,-0.20665,0.00032,14.56026]
[1778272574811,17.75,80233.05,1.55,-0.20641,0.00032,14.55062]
[1778272578734,17.75,80233.22,1.55,-0.20636,0.00032,14.54842]
[1778272578815,17.75,80233.22,1.55,-0.20636,0.00032,14.54842]
[1778272578870,17.75,80233.22,1.55,-0.20636,0.00032,14.54842]
[1778272579114,17.75,80233.22,1.55,-0.20636,0.00032,14.54842]
[1778272579215,17.75,80227.39,1.55,-0.2082,0.00032,14.624]
[1778272581943,17.75,80223.57,1.55,-0.20941,0.00032,14.67335]
[1778272587911,17.75,80215.67,1.55,-0.21191,0.00032,14.77436]
[1778272592946,17.75,80218.33,1.55,-0.21098,0.00032,14.7333]
[1778272593833,17.75,80218.33,1.55,-0.21098,0.00032,14.7333]
[1778272598998,17.75,80221.14,1.55,-0.21005,0.00032,14.69587]
[1778272603923,17.75,80222.67,1.55,-0.20955,0.00032,14.67541]
[1778272611077,17.74,80224.87,1.55,-0.20882,0.00032,14.64568]
[1778272615179,17.74,80225.08,1.55,-0.20874,0.00032,14.64266]
[1778272616463,17.74,80225.69,1.55,-0.20854,0.00032,14.63432]
[1778272618777,17.74,80230.93,1.55,-0.20687,0.00032,14.56613]
[1778272619133,17.74,80232.95,1.55,-0.20623,0.00032,14.53979]
[1778272620160,17.74,80232.95,1.55,-0.20623,0.00032,14.53979]
[1778272623264,17.74,80233.48,1.55,-0.20609,0.00032,14.53373]
[1778272624159,17.74,80233.49,1.55,-0.20609,0.00032,14.53387]
[1778272624885,17.74,80233.63,1.55,-0.20605,0.00031,14.53202]
[1778272626182,17.74,80233.68,1.55,-0.20604,0.00031,14.53161]
[1778272630268,17.74,80233.74,1.55,-0.20602,0.00031,14.53101]
[1778272630318,17.74,80233.05,1.55,-0.20624,0.00032,14.53992]
[1778272635091,17.74,80233.05,1.55,-0.20625,0.00032,14.54037]
[1778272635192,17.75,80233.88,1.55,-0.20599,0.00031,14.52983]
[1778272638266,17.75,80231.99,1.55,-0.20661,0.00032,14.55541]
[1778272642248,17.75,80231.79,1.55,-0.20669,0.00032,14.55848]
[1778272642349,17.75,80231.79,1.55,-0.2067,0.00032,14.55895]
[1778272644626,17.75,80231.79,1.55,-0.2067,0.00032,14.55895]
[1778272644727,17.75,80231.36,1.55,-0.20685,0.00032,14.56499]
[1778272645748,17.75,80231.36,1.55,-0.20685,0.00032,14.56499]
[1778272646286,17.75,80231.36,1.55,-0.20685,0.00032,14.56499]
[1778272646324,17.75,80231.22,1.55,-0.20689,0.00032,14.56704]
[1778272647046,17.75,80242.33,1.55,-0.20341,0.00031,14.4228]
[1778272647630,17.75,80242.33,1.55,-0.20341,0.00031,14.4228]
[1778272647668,17.75,80242.33,1.55,-0.20341,0.00031,14.4228]
[1778272648148,17.75,80242.33,1.55,-0.20341,0.00031,14.4228]
[1778272648247,17.75,80251.49,1.55,-0.20057,0.00031,14.30349]
[1778272648504,17.75,80251.49,1.55,-0.20057,0.00031,14.30349]
[1778272649771,17.75,80251.78,1.55,-0.20048,0.00031,14.2997]
[1778272652985,17.75,80257.28,1.55,-0.19874,0.00031,14.22243]
[1778272659660,17.75,80256.47,1.55,-0.199,0.00031,14.2335]
[1778272661275,17.75,80247.2,1.55,-0.20188,0.00031,14.35513]
[1778272666794,17.75,80241.49,1.55,-0.20367,0.00031,14.43]
[1778272672506,17.76,80245.66,1.55,-0.20238,0.00031,14.37637]
[1778272674328,17.76,80243.08,1.55,-0.20319,0.00031,14.41027]
[1778272674971,17.76,80243.08,1.55,-0.20319,0.00031,14.41027]
[1778272675008,17.76,80243.08,1.55,-0.20319,0.00031,14.41027]
[1778272675037,17.76,80239.22,1.55,-0.2044,0.00031,14.46055]
[1778272675617,17.76,80239.22,1.55,-0.2044,0.00031,14.46055]
[1778272675642,17.76,80239.22,1.55,-0.2044,0.00031,14.46055]
[1778272676686,17.76,80238.15,1.55,-0.20474,0.00031,14.47455]
[1778272682579,17.76,80233.07,1.55,-0.20633,0.00032,14.54041]
[1778272684520,17.76,80232.65,1.55,-0.20646,0.00032,14.5458]
[1778272684949,17.76,80232.65,1.55,-0.20646,0.00032,14.5458]
[1778272687614,17.76,80242.11,1.55,-0.20349,0.00031,14.42267]
[1778272692650,17.76,80243.44,1.55,-0.20309,0.00031,14.40588]
[1778272696881,17.76,80243.91,1.55,-0.20295,0.00031,14.40006]
[1778272697916,17.76,80243.83,1.55,-0.20298,0.00031,14.40121]
[1778272698017,17.76,80243.83,1.55,-0.20298,0.00031,14.4013]
[1778272704733,17.76,80242.51,1.55,-0.2034,0.00031,14.41903]
[1778272709768,17.76,80236.71,1.55,-0.20522,0.00031,14.49467]
[1778272714803,17.76,80234.5,1.55,-0.20586,0.00031,14.51765]
[1778272717824,17.76,80226.88,1.55,-0.20827,0.00032,14.61639]
[1778272718877,17.76,80226.88,1.55,-0.20827,0.00032,14.61639]
[1778272718961,17.76,80226.88,1.55,-0.20827,0.00032,14.61639]
[1778272719175,17.76,80226.88,1.55,-0.20827,0.00032,14.61639]
[1778272719181,17.76,80224.69,1.55,-0.20896,0.00032,14.6446]
[1778272719444,17.76,80224.69,1.55,-0.20896,0.00032,14.6446]
[1778272720061,17.76,80224.69,1.55,-0.20896,0.00032,14.6446]
[1778272721995,17.76,80221.88,1.55,-0.20985,0.00032,14.68095]
[1778272727894,17.76,80221.44,1.55,-0.21002,0.00032,14.6875]
[1778272729239,17.76,80221.44,1.55,-0.21002,0.00032,14.6875]
[1778272729999,17.76,80220.95,1.55,-0.21018,0.00032,14.69407]
[1778272730660,17.76,80221.49,1.55,-0.21001,0.00032,14.68711]
[1778272735950,17.76,80221.29,1.55,-0.21005,0.00032,14.68899]
[1778272740985,17.76,80222.16,1.55,-0.20976,0.00032,14.67702]
[1778272742125,17.76,80222.16,1.55,-0.20976,0.00032,14.67702]
[1778272750055,17.76,80222.29,1.55,-0.20974,0.00032,14.67627]
[1778272754689,17.76,80222.61,1.55,-0.20965,0.00032,14.67269]
[1778272761977,17.76,80222.46,1.55,-0.20969,0.00032,14.67444]
[1778272767169,17.76,80220.97,1.55,-0.21015,0.00032,14.69306]
[1778272772203,17.76,80222.18,1.55,-0.2097,0.00032,14.67103]
[1778272776337,17.76,80222.06,1.55,-0.20972,0.00032,14.67214]
[1778272782122,17.75,80222.67,1.55,-0.2095,0.00032,14.66324]
[1778272792192,17.75,80223.05,1.55,-0.20935,0.00032,14.65677]
[1778272797379,17.75,80224.15,1.55,-0.20897,0.00032,14.64154]
[1778272802414,17.75,80223.99,1.55,-0.209,0.00032,14.64267]
[1778272807449,17.75,80224.93,1.55,-0.20868,0.00032,14.62948]
[1778272812484,17.74,80224.99,1.55,-0.20863,0.00032,14.62764]
[1778272815418,17.74,80225.15,1.55,-0.20858,0.00032,14.62536]
[1778272819120,17.74,80225.31,1.55,-0.20851,0.00032,14.62285]
[1778272819612,17.74,80225.42,1.55,-0.20849,0.00032,14.62168]
[1778272828596,17.74,80225.87,1.55,-0.20831,0.00032,14.61458]
[1778272833631,17.74,80225.0,1.55,-0.20853,0.00032,14.61995]
[1778272835372,17.74,80225.0,1.55,-0.20853,0.00032,14.61995]
[1778272837227,17.74,80217.12,1.55,-0.21105,0.00032,14.72225]
[1778272839597,17.74,80213.54,1.55,-0.2122,0.00032,14.76853]
[1778272839922,17.74,80213.54,1.55,-0.2122,0.00032,14.76853]
[1778272839960,17.74,80213.54,1.55,-0.2122,0.00032,14.76853]
[1778272840061,17.74,80212.6,1.55,-0.2125,0.00032,14.78062]
[1778272842700,17.74,80205.73,1.55,-0.21472,0.00032,14.86875]
[1778272848209,17.74,80205.15,1.55,-0.2149,0.00032,14.87598]
[1778272850244,17.74,80205.01,1.55,-0.21493,0.00032,14.87735]
[1778272851503,17.74,80204.06,1.55,-0.21523,0.00032,14.8893]
[1778272852217,17.74,80204.06,1.55,-0.21523,0.00032,14.8893]
[1778272855311,17.74,80201.29,1.55,-0.21612,0.00032,14.92436]
[1778272856815,17.74,80200.36,1.55,-0.21642,0.00032,14.93594]
[1778272859882,17.74,80200.39,1.55,-0.21639,0.00032,14.93508]
[1778272861233,17.74,80200.04,1.55,-0.2165,0.00032,14.9394]
[1778272861272,17.74,80200.04,1.55,-0.2165,0.00032,14.9394]
[1778272862840,17.74,80199.71,1.55,-0.21661,0.00032,14.94346]
[1778272863784,17.74,80200.54,1.55,-0.21633,0.00032,14.93253]
[1778272869274,17.74,80202.39,1.55,-0.21572,0.00032,14.90832]
[1778272872799,17.73,80204.97,1.55,-0.21487,0.00032,14.87471]
[1778272873528,17.73,80206.58,1.55,-0.21434,0.00032,14.85398]
[1778272874348,17.73,80206.58,1.55,-0.21434,0.00032,14.85398]
[1778272875111,17.73,80207.87,1.55,-0.21392,0.00032,14.83729]
[1778272878797,17.73,80207.91,1.55,-0.21391,0.00032,14.83664]
[1778272878880,17.73,80207.91,1.55,-0.21391,0.00032,14.83664]
[1778272878919,17.73,80207.91,1.55,-0.21391,0.00032,14.83664]
[1778272879031,17.73,80207.91,1.55,-0.21391,0.00032,14.83664]
[1778272879195,17.73,80207.91,1.55,-0.21391,0.00032,14.83664]
[1778272879239,17.73,80213.67,1.55,-0.21205,0.00032,14.76242]
[1778272880968,17.73,80226.11,1.55,-0.20808,0.00032,14.6016]
[1778272882088,17.73,80226.11,1.55,-0.20808,0.00032,14.6016]
[1778272882189,17.73,80232.85,1.55,-0.20594,0.00032,14.51397]
[1778272884970,17.73,80235.05,1.55,-0.20525,0.00031,14.48528]
[1778272891038,17.73,80234.88,1.55,-0.20525,0.00031,14.48201]
[1778272896073,17.73,80234.96,1.55,-0.20523,0.00031,14.4809]
[1778272898461,17.73,80234.96,1.55,-0.20523,0.00031,14.4809]
[1778272899010,17.73,80234.35,1.55,-0.20542,0.00031,14.48882]
[1778272902502,17.73,80229.31,1.55,-0.20701,0.00032,14.55428]
[1778272903802,17.73,80229.06,1.55,-0.20708,0.00032,14.55734]
[1778272904079,17.73,80229.06,1.55,-0.20708,0.00032,14.55734]
[1778272904129,17.73,80228.79,1.55,-0.20717,0.00032,14.56076]
[1778272904779,17.73,80228.79,1.55,-0.20717,0.00032,14.56076]
[1778272905459,17.73,80228.79,1.55,-0.20717,0.00032,14.56076]
[1778272906205,17.73,80225.67,1.55,-0.20815,0.00032,14.60114]
[1778272906246,17.73,80217.89,1.55,-0.21063,0.00032,14.70165]
[1778272911533,17.73,80215.58,1.55,-0.21135,0.00032,14.73072]
[1778272919343,17.73,80217.7,1.55,-0.21062,0.00032,14.70113]
[1778272922658,17.73,80218.49,1.55,-0.21035,0.00032,14.69027]
[1778272924306,17.72,80218.55,1.55,-0.21032,0.00032,14.68906]
[1778272924846,17.72,80218.73,1.55,-0.21026,0.00032,14.68652]
[1778272930315,17.72,80218.23,1.55,-0.21038,0.00032,14.69166]
[1778272932024,17.72,80214.9,1.55,-0.21145,0.00032,14.73473]
[1778272933075,17.72,80214.68,1.55,-0.21152,0.00032,14.7376]
[1778272933333,17.72,80214.21,1.55,-0.21168,0.00032,14.74371]
[1778272933731,17.72,80214.21,1.55,-0.21168,0.00032,14.74371]
[1778272934340,17.72,80213.68,1.55,-0.21185,0.00032,14.75059]
[1778272938525,17.72,80213.28,1.55,-0.21198,0.00032,14.75589]
[1778272940059,17.72,80213.9,1.55,-0.21178,0.00032,14.74801]
[1778272940565,17.72,80213.9,1.55,-0.21178,0.00032,14.74801]
[1778272940382,17.72,80219.47,1.55,-0.20999,0.00032,14.67587]
[1778272941390,17.72,80220.42,1.55,-0.20969,0.00032,14.66344]
[1778272946424,17.72,80222.74,1.55,-0.20894,0.00032,14.63318]
[1778272952848,17.72,80223.19,1.55,-0.20879,0.00032,14.627]
[1778272954765,17.72,80225.11,1.55,-0.20812,0.00032,14.59613]
[1778272955497,17.72,80225.11,1.55,-0.20812,0.00032,14.59613]
[1778272956904,17.72,80226.69,1.55,-0.20762,0.00032,14.57556]
[1778272963544,17.72,80227.02,1.55,-0.20751,0.00032,14.57108]
[1778272965095,17.72,80227.01,1.55,-0.20751,0.00032,14.57118]
[1778272967261,17.72,80229.05,1.55,-0.20686,0.00032,14.54458]
[1778272973459,17.72,80228.53,1.55,-0.20701,0.00032,14.55093]
[1778272974879,17.72,80228.53,1.55,-0.20701,0.00032,14.55081]
[1778272979268,17.72,80227.03,1.55,-0.20748,0.00032,14.57015]
[1778272979369,17.72,80226.78,1.55,-0.20756,0.00032,14.5734]
[1778272980741,17.72,80226.78,1.55,-0.20756,0.00032,14.5734]
[1778272980842,17.72,80226.78,1.55,-0.20757,0.00032,14.57363]
[1778272983044,17.72,80226.78,1.55,-0.20757,0.00032,14.57363]
[1778272983684,17.72,80226.96,1.55,-0.20752,0.00032,14.57146]
[1778272983747,17.72,80226.96,1.55,-0.20752,0.00032,14.57146]
[1778272984492,17.72,80226.96,1.55,-0.20752,0.00032,14.57146]
[1778272990231,17.72,80229.38,1.55,-0.20677,0.00032,14.54107]
[1778273000431,17.73,80228.7,1.55,-0.20706,0.00032,14.55283]
[1778273002402,17.73,80228.24,1.55,-0.20721,0.00032,14.55909]
[1778273007853,17.73,80228.48,1.55,-0.20719,0.00032,14.55821]
[1778273013456,17.73,80228.32,1.55,-0.20726,0.00032,14.56113]
[1778273018931,17.74,80228.63,1.55,-0.20716,0.00032,14.55366]
[1778273024248,17.74,80227.84,1.55,-0.20744,0.00032,14.56502]
[1778273024349,17.74,80227.98,1.55,-0.2074,0.00032,14.56347]
[1778273027364,17.74,80228.14,1.55,-0.20736,0.00032,14.56162]
[1778273029243,17.74,80228.67,1.55,-0.20719,0.00032,14.55467]
[1778273030793,17.74,80228.49,1.55,-0.20724,0.00032,14.55694]
[1778273030798,17.74,80228.49,1.55,-0.20724,0.00032,14.55694]
[1778273031651,17.74,80228.49,1.55,-0.20724,0.00032,14.55694]
[1778273031726,17.74,80218.62,1.55,-0.21038,0.00032,14.68454]
[1778273040590,17.74,80217.6,1.55,-0.21069,0.00032,14.69702]
[1778273046121,17.74,80217.19,1.55,-0.2108,0.00032,14.70163]
[1778273048458,17.74,80217.19,1.55,-0.2108,0.00032,14.70163]
[1778273054179,17.74,80219.11,1.55,-0.21017,0.00032,14.67596]
[1778273058051,17.74,80219.11,1.55,-0.21017,0.00032,14.67596]
[1778273064284,17.73,80220.02,1.55,-0.20985,0.00032,14.66324]
[1778273064653,17.73,80220.02,1.55,-0.20985,0.00032,14.66324]
[1778273064930,17.73,80219.94,1.55,-0.20988,0.00032,14.66454]
[1778273065630,17.73,80219.94,1.55,-0.20988,0.00032,14.66454]
[1778273065720,17.73,80213.18,1.55,-0.21205,0.00032,14.75182]
[1778273066459,17.73,80213.18,1.55,-0.21205,0.00032,14.75182]
[1778273066560,17.73,80205.86,1.55,-0.21441,0.00032,14.84593]
[1778273067125,17.73,80205.86,1.55,-0.21441,0.00032,14.84593]
[1778273067449,17.73,80205.86,1.55,-0.21441,0.00032,14.84593]
[1778273068600,17.73,80203.89,1.55,-0.21505,0.00032,14.87138]
[1778273069452,17.73,80203.7,1.55,-0.21512,0.00032,14.87394]
[1778273070649,17.73,80203.03,1.55,-0.21533,0.00032,14.88253]
[1778273070940,17.73,80202.93,1.55,-0.21537,0.00032,14.88391]
[1778273071496,17.73,80203.69,1.55,-0.21507,0.00032,14.8685]
[1778273072490,17.73,80203.69,1.55,-0.21507,0.00032,14.8685]
[1778273073298,17.73,80204.77,1.55,-0.21472,0.00032,14.85471]
[1778273079354,17.73,80204.28,1.55,-0.21485,0.00032,14.86003]
[1778273084390,17.73,80204.03,1.55,-0.21492,0.00032,14.8626]
[1778273089426,17.73,80204.77,1.55,-0.21467,0.00032,14.85253]
[1778273090103,17.73,80204.77,1.55,-0.21467,0.00032,14.85253]
[1778273092804,17.73,80206.88,1.55,-0.21398,0.00032,14.82516]
[1778273093371,17.73,80206.88,1.55,-0.21398,0.00032,14.82516]
[1778273093427,17.73,80206.88,1.55,-0.21398,0.00032,14.82516]
[1778273093572,17.73,80206.88,1.55,-0.21398,0.00032,14.82516]
[1778273093640,17.73,80206.88,1.55,-0.21398,0.00032,14.82516]
[1778273093684,17.73,80208.17,1.55,-0.21356,0.00032,14.80846]
[1778273093977,17.73,80208.17,1.55,-0.21356,0.00032,14.80846]
[1778273094505,17.73,80216.52,1.55,-0.21087,0.00032,14.70091]
[1778273096474,17.73,80226.74,1.55,-0.20762,0.00032,14.56868]
[1778273097126,17.73,80226.74,1.55,-0.20762,0.00032,14.56868]
[1778273097790,17.73,80226.74,1.55,-0.20762,0.00032,14.56868]
[1778273098685,17.73,80230.91,1.55,-0.20629,0.00032,14.51444]
[1778273098758,17.73,80239.7,1.55,-0.20352,0.00031,14.39969]
[1778273100604,17.73,80239.92,1.55,-0.20345,0.00031,14.39663]
[1778273101042,17.73,80243.94,1.55,-0.20219,0.00031,14.34411]
[1778273101134,17.73,80243.94,1.55,-0.20219,0.00031,14.34411]
[1778273101508,17.73,80243.57,1.55,-0.2023,0.00031,14.34877]
[1778273102515,17.73,80251.54,1.55,-0.19982,0.00031,14.24428]
[1778273107550,17.73,80253.05,1.55,-0.19935,0.00031,14.22448]
[1778273112585,17.73,80252.83,1.55,-0.19942,0.00031,14.22741]
[1778273117620,17.73,80251.68,1.55,-0.19977,0.00031,14.24211]
[1778273122654,17.73,80252.47,1.55,-0.19951,0.00031,14.23122]
[1778273127691,17.73,80250.25,1.55,-0.20018,0.00031,14.25964]
[1778273132728,17.72,80255.62,1.55,-0.19845,0.00031,14.18282]
[1778273137759,17.72,80257.79,1.55,-0.19778,0.00031,14.15412]
[1778273143802,17.72,80256.81,1.55,-0.19807,0.00031,14.16689]
[1778273148837,17.72,80256.36,1.55,-0.19821,0.00031,14.17264]
[1778273154730,17.72,80256.53,1.55,-0.19815,0.00031,14.17017]
[1778273157248,17.72,80256.77,1.55,-0.19808,0.00031,14.16697]
[1778273161403,17.72,80257.1,1.55,-0.19797,0.00031,14.16249]
[1778273167248,17.72,80262.35,1.55,-0.19636,0.00031,14.09341]
[1778273173940,17.72,80266.94,1.55,-0.19496,0.00031,14.03318]
[1778273177174,17.72,80268.35,1.55,-0.19454,0.00031,14.01506]
[1778273177220,17.72,80268.35,1.55,-0.19454,0.00031,14.01506]
[1778273177595,17.72,80267.62,1.55,-0.19475,0.00031,14.02418]
[1778273183076,17.72,80267.73,1.55,-0.19465,0.00031,14.01966]
[1778273188111,17.71,80267.07,1.55,-0.1948,0.00031,14.02619]
[1778273193146,17.71,80267.11,1.55,-0.19471,0.00031,14.01913]
[1778273198791,17.71,80266.99,1.55,-0.19474,0.00031,14.02024]
[1778273203900,17.71,80265.91,1.55,-0.19506,0.00031,14.03406]
[1778273204633,17.71,80265.91,1.55,-0.19506,0.00031,14.03406]
[1778273205479,17.71,80265.69,1.55,-0.19512,0.00031,14.03665]
[1778273212281,17.71,80265.09,1.55,-0.19528,0.00031,14.04367]
[1778273217316,17.71,80264.84,1.55,-0.19534,0.00031,14.04634]
[1778273222352,17.71,80264.82,1.55,-0.19534,0.00031,14.046]
[1778273224544,17.71,80264.82,1.55,-0.19534,0.00031,14.046]
[1778273230407,17.71,80263.85,1.55,-0.19561,0.00031,14.0578]
[1778273232890,17.71,80263.58,1.55,-0.19569,0.00031,14.06123]
[1778273234518,17.7,80264.33,1.55,-0.19545,0.00031,14.05106]
[1778273235318,17.7,80264.22,1.55,-0.19548,0.00031,14.05239]
[1778273236028,17.7,80264.2,1.55,-0.19549,0.00031,14.05253]
[1778273242490,17.7,80264.02,1.55,-0.19552,0.00031,14.05403]
[1778273246069,17.7,80263.96,1.55,-0.19553,0.00031,14.05444]
[1778273246170,17.7,80263.81,1.55,-0.19558,0.00031,14.0563]
[1778273251749,17.7,80265.08,1.55,-0.19518,0.00031,14.03903]
[1778273251812,17.7,80264.91,1.55,-0.19517,0.00031,14.03543]
[1778273260127,17.7,80264.17,1.55,-0.19539,0.00031,14.04476]
[1778273262979,17.7,80264.07,1.55,-0.1954,0.00031,14.04527]
[1778273266593,17.7,80263.79,1.55,-0.19548,0.00031,14.04861]
[1778273268979,17.7,80263.78,1.55,-0.19547,0.00031,14.0485]
[1778273275643,17.7,80260.02,1.55,-0.1966,0.00031,14.09686]
[1778273275723,17.7,80260.55,1.55,-0.19643,0.00031,14.08966]
[1778273280757,17.69,80260.57,1.55,-0.1964,0.00031,14.08844]
[1778273281058,17.69,80260.57,1.55,-0.1964,0.00031,14.08844]
[1778273286798,17.69,80256.74,1.55,-0.19757,0.00031,14.1384]
[1778273291835,17.69,80254.41,1.55,-0.19829,0.00031,14.16908]
[1778273296871,17.69,80254.37,1.55,-0.19831,0.00031,14.1698]
[1778273301904,17.69,80254.46,1.55,-0.19828,0.00031,14.16865]
[1778273306939,17.69,80254.95,1.55,-0.19813,0.00031,14.16227]
[1778273311974,17.69,80255.85,1.55,-0.1978,0.00031,14.1448]
[1778273318166,17.69,80253.37,1.55,-0.19857,0.00031,14.17743]
[1778273324058,17.69,80255.1,1.55,-0.19802,0.00031,14.15436]
[1778273329093,17.69,80256.3,1.55,-0.19765,0.00031,14.1383]
[1778273334129,17.69,80257.01,1.55,-0.19742,0.00031,14.12874]
[1778273339164,17.69,80257.78,1.55,-0.19718,0.00031,14.11837]
[1778273340953,17.69,80257.78,1.55,-0.19718,0.00031,14.11837]
[1778273341054,17.69,80256.93,1.55,-0.19744,0.00031,14.12949]
[1778273346213,17.69,80257.42,1.55,-0.19728,0.00031,14.12276]
[1778273351249,17.69,80258.05,1.55,-0.19708,0.00031,14.11419]
[1778273356283,17.69,80259.12,1.55,-0.19675,0.00031,14.09983]
[1778273362325,17.69,80259.51,1.55,-0.19662,0.00031,14.09448]
[1778273367360,17.69,80259.69,1.55,-0.19656,0.00031,14.09192]
[1778273373402,17.69,80258.49,1.55,-0.19687,0.00031,14.10179]
[1778273378438,17.69,80259.43,1.55,-0.19658,0.00031,14.08914]
[1778273383472,17.69,80259.56,1.55,-0.19653,0.00031,14.08726]
[1778273388509,17.69,80260.06,1.55,-0.19638,0.00031,14.08048]
[1778273393543,17.69,80259.31,1.55,-0.1966,0.00031,14.09019]
[1778273398578,17.69,80256.58,1.55,-0.19744,0.00031,14.12598]
[1778273403613,17.69,80253.75,1.55,-0.19831,0.00031,14.16307]
[1778273408651,17.69,80250.71,1.55,-0.19925,0.00031,14.20288]
[1778273413684,17.69,80249.97,1.55,-0.19947,0.00031,14.21231]
[1778273418719,17.69,80248.14,1.55,-0.20003,0.00031,14.23611]
[1778273421050,17.69,80247.54,1.55,-0.20022,0.00031,14.24394]
[1778273421677,17.69,80247.5,1.55,-0.20023,0.00031,14.2444]
[1778273423732,17.69,80246.92,1.55,-0.20041,0.00031,14.25196]
[1778273423833,17.68,80246.16,1.55,-0.20064,0.00031,14.26182]
[1778273424521,17.68,80246.16,1.55,-0.20064,0.00031,14.26182]
[1778273424925,17.68,80246.16,1.55,-0.20064,0.00031,14.26182]
[1778273425026,17.68,80246.29,1.55,-0.2006,0.00031,14.25998]
[1778273430803,17.68,80245.02,1.55,-0.20099,0.00031,14.27633]
[1778273435838,17.68,80243.42,1.55,-0.20143,0.00031,14.29128]
[1778273437199,17.68,80243.21,1.55,-0.20147,0.00031,14.29326]
[1778273437281,17.68,80243.07,1.55,-0.20152,0.00031,14.29502]
[1778273441985,17.68,80242.81,1.55,-0.20159,0.00031,14.29821]
[1778273442763,17.68,80242.53,1.55,-0.20168,0.00031,14.30181]
[1778273447921,17.68,80242.15,1.55,-0.20179,0.00031,14.30635]
[1778273452957,17.68,80242.05,1.55,-0.20181,0.00031,14.30731]
[1778273453845,17.68,80242.05,1.55,-0.20181,0.00031,14.30731]
[1778273454103,17.68,80242.05,1.55,-0.20181,0.00031,14.30731]
[1778273454680,17.68,80240.43,1.55,-0.20232,0.00031,14.32849]
[1778273454976,17.68,80240.43,1.55,-0.20231,0.00031,14.32842]
[1778273455325,17.68,80240.43,1.55,-0.20231,0.00031,14.32842]
[1778273455678,17.68,80240.43,1.55,-0.20231,0.00031,14.32842]
[1778273456069,17.68,80240.43,1.55,-0.20231,0.00031,14.32842]
[1778273456140,17.68,80224.04,1.55,-0.20748,0.00032,14.54209]
[1778273456289,17.68,80224.04,1.55,-0.20748,0.00032,14.54209]
[1778273456990,17.68,80224.04,1.55,-0.20748,0.00032,14.54209]
[1778273459724,17.68,80229.62,1.55,-0.2057,0.00032,14.46877]
[1778273462216,17.68,80229.63,1.55,-0.20568,0.00032,14.46797]
[1778273467627,17.68,80229.33,1.55,-0.20579,0.00032,14.47245]
[1778273475116,17.68,80228.62,1.55,-0.20602,0.00032,14.48219]
[1778273476717,17.68,80228.48,1.55,-0.20607,0.00032,14.48407]
[1778273476792,17.68,80228.48,1.55,-0.20607,0.00032,14.48407]
[1778273476854,17.68,80228.48,1.55,-0.20607,0.00032,14.48407]
[1778273477131,17.68,80228.39,1.55,-0.2061,0.00032,14.48524]
[1778273478137,17.68,80219.44,1.55,-0.20896,0.00032,14.60215]
[1778273479145,17.68,80207.63,1.55,-0.21276,0.00032,14.75529]
[1778273479557,17.68,80207.63,1.55,-0.21276,0.00032,14.75529]
[1778273481159,17.68,80198.91,1.55,-0.2156,0.00033,14.86771]
[1778273486194,17.68,80192.64,1.55,-0.21763,0.00033,14.9476]
[1778273491251,17.68,80192.59,1.55,-0.21765,0.00033,14.94812]
[1778273492097,17.68,80192.59,1.55,-0.21765,0.00033,14.94812]
[1778273492198,17.68,80192.5,1.55,-0.21761,0.00033,14.94306]
[1778273494082,17.68,80192.5,1.55,-0.21761,0.00033,14.94306]
[1778273494183,17.68,80192.51,1.55,-0.2176,0.00033,14.94274]
[1778273495270,17.68,80192.51,1.55,-0.2176,0.00033,14.94274]
[1778273495333,17.68,80192.29,1.55,-0.21767,0.00033,14.94547]
[1778273498233,17.68,80192.42,1.55,-0.21762,0.00033,14.94362]
[1778273498289,17.68,80192.42,1.55,-0.21762,0.00033,14.94362]
[1778273498335,17.68,80191.99,1.55,-0.21776,0.00033,14.94904]
[1778273502508,17.68,80192.09,1.55,-0.21772,0.00033,14.94751]
[1778273502526,17.68,80192.09,1.55,-0.21772,0.00033,14.94751]
[1778273503085,17.68,80192.09,1.55,-0.21772,0.00033,14.94751]
[1778273503186,17.68,80190.94,1.55,-0.2181,0.00033,14.96206]
[1778273503832,17.68,80190.94,1.55,-0.2181,0.00033,14.96206]
[1778273506530,17.68,80182.55,1.55,-0.22087,0.00033,15.06931]
[1778273509491,17.68,80181.6,1.55,-0.22118,0.00033,15.08143]
[1778273509543,17.68,80181.6,1.55,-0.22118,0.00033,15.08143]
[1778273510211,17.68,80174.96,1.55,-0.22338,0.00033,15.16572]
[1778273511377,17.68,80162.29,1.55,-0.22763,0.00034,15.32575]
[1778273513897,17.68,80157.67,1.55,-0.22919,0.00034,15.38372]
[1778273513956,17.68,80157.67,1.55,-0.22919,0.00034,15.38372]
[1778273514011,17.68,80157.67,1.55,-0.22919,0.00034,15.38372]
[1778273514107,17.68,80155.81,1.55,-0.22981,0.00034,15.40695]
[1778273514597,17.68,80155.81,1.55,-0.22981,0.00034,15.40695]
[1778273514818,17.68,80150.04,1.55,-0.23177,0.00034,15.47877]
[1778273515315,17.68,80150.04,1.55,-0.23177,0.00034,15.47877]
[1778273515965,17.68,80150.04,1.55,-0.23177,0.00034,15.47877]
[1778273516066,17.68,80146.81,1.55,-0.23286,0.00034,15.51894]
[1778273519322,17.68,80143.69,1.55,-0.23393,0.00034,15.55772]
[1778273525119,17.68,80140.36,1.55,-0.23506,0.00034,15.59864]
[1778273530509,17.67,80142.09,1.55,-0.23445,0.00034,15.5765]
[1778273535542,17.67,80140.14,1.55,-0.2351,0.00034,15.60004]
[1778273540578,17.67,80140.64,1.55,-0.23491,0.00034,15.59315]
[1778273543172,17.67,80141.27,1.55,-0.23469,0.00034,15.58521]
[1778273545612,17.67,80150.0,1.55,-0.2317,0.00034,15.47632]
[1778273548838,17.67,80149.63,1.55,-0.23182,0.00034,15.48088]
[1778273548939,17.67,80152.3,1.55,-0.23092,0.00034,15.44756]
[1778273553195,17.67,80159.0,1.55,-0.22855,0.00034,15.35624]
[1778273555230,17.67,80165.67,1.55,-0.2263,0.00034,15.27227]
[1778273560718,17.67,80164.8,1.55,-0.22659,0.00034,15.28323]
[1778273567633,17.67,80160.84,1.55,-0.22795,0.00034,15.33403]
[1778273577836,17.67,80158.81,1.55,-0.22865,0.00034,15.3599]
[1778273582872,17.67,80157.6,1.55,-0.22905,0.00034,15.37477]
[1778273587907,17.67,80154.2,1.55,-0.23019,0.00034,15.41702]
[1778273592942,17.67,80152.73,1.55,-0.23068,0.00034,15.43497]
[1778273597977,17.67,80150.08,1.55,-0.23158,0.00034,15.46804]
[1778273603013,17.67,80149.38,1.55,-0.23182,0.00034,15.47709]
[1778273608047,17.67,80149.86,1.55,-0.23167,0.00034,15.47146]
[1778273613082,17.67,80149.87,1.55,-0.23162,0.00034,15.4661]
[1778273618117,17.67,80151.12,1.55,-0.23121,0.00034,15.45098]
[1778273623152,17.67,80151.3,1.55,-0.23117,0.00034,15.44931]
[1778273628188,17.67,80153.25,1.55,-0.23052,0.00034,15.42568]
[1778273633222,17.67,80153.22,1.55,-0.23055,0.00034,15.42674]
[1778273638261,17.68,80153.86,1.55,-0.23036,0.00034,15.41955]
[1778273643292,17.68,80156.63,1.55,-0.22944,0.00034,15.38572]
[1778273648327,17.68,80160.06,1.55,-0.22828,0.00034,15.34261]
[1778273650026,17.68,80160.35,1.55,-0.22818,0.00034,15.33899]
[1778273650691,17.68,80160.5,1.55,-0.22813,0.00034,15.33712]
[1778273656383,17.68,80160.97,1.55,-0.22799,0.00034,15.3318]
[1778273662000,17.68,80160.32,1.55,-0.22822,0.00034,15.34064]
[1778273666501,17.68,80160.21,1.55,-0.2283,0.00034,15.34336]
[1778273671544,17.68,80160.28,1.55,-0.22828,0.00034,15.34269]
[1778273679352,17.68,80160.39,1.55,-0.22819,0.00034,15.33561]
[1778273682188,17.68,80158.61,1.55,-0.22879,0.00034,15.35791]
[1778273688608,17.68,80153.51,1.55,-0.2305,0.00034,15.42105]
[1778273692118,17.68,80151.02,1.55,-0.23133,0.00034,15.45188]
[1778273697671,17.68,80152.76,1.55,-0.23072,0.00034,15.42913]
[1778273702706,17.68,80154.41,1.55,-0.23014,0.00034,15.40804]
[1778273706659,17.68,80156.58,1.55,-0.2294,0.00034,15.38062]
[1778273706718,17.68,80156.58,1.55,-0.2294,0.00034,15.38062]
[1778273706815,17.68,80152.14,1.55,-0.2309,0.00034,15.43601]
[1778273709076,17.68,80152.14,1.55,-0.2309,0.00034,15.43593]
[1778273714792,17.67,80151.25,1.55,-0.23117,0.00034,15.44588]
[1778273719827,17.67,80152.38,1.55,-0.23077,0.00034,15.43095]
[1778273722218,17.67,80152.37,1.55,-0.23076,0.00034,15.43091]
[1778273722319,17.67,80151.7,1.55,-0.23099,0.00034,15.43911]
[1778273726541,17.67,80152.19,1.55,-0.2308,0.00034,15.4323]
[1778273726876,17.67,80153.35,1.55,-0.2304,0.00034,15.41764]
[1778273731911,17.67,80154.53,1.55,-0.22993,0.00034,15.39651]
[1778273736947,17.67,80153.41,1.55,-0.23029,0.00034,15.40973]
[1778273741982,17.66,80154.08,1.55,-0.23004,0.00034,15.40053]
[1778273746026,17.66,80154.4,1.55,-0.22993,0.00034,15.39637]
[1778273746127,17.66,80154.52,1.55,-0.22988,0.00034,15.39439]
[1778273746942,17.66,80154.52,1.55,-0.22988,0.00034,15.39439]
[1778273747043,17.66,80154.57,1.55,-0.22985,0.00034,15.39361]
[1778273750880,17.66,80154.62,1.55,-0.22983,0.00034,15.39266]
[1778273751476,17.66,80154.77,1.55,-0.22977,0.00034,15.39047]
[1778273752459,17.66,80147.23,1.55,-0.23232,0.00034,15.48425]
[1778273754073,17.66,80146.85,1.55,-0.23245,0.00034,15.48898]
[1778273760111,17.66,80148.27,1.55,-0.23193,0.00034,15.4697]
[1778273765149,17.66,80147.76,1.55,-0.2321,0.00034,15.4759]
[1778273766358,17.66,80147.76,1.55,-0.2321,0.00034,15.4759]
[1778273769278,17.66,80135.14,1.55,-0.23641,0.00034,15.63196]
[1778273776222,17.65,80136.68,1.55,-0.23584,0.00034,15.61164]
[1778273781258,17.65,80137.1,1.55,-0.23567,0.00034,15.6055]
[1778273786292,17.65,80136.73,1.55,-0.23578,0.00034,15.60929]
[1778273791328,17.65,80137.66,1.55,-0.23539,0.00034,15.59171]
[1778273793286,17.65,80137.62,1.55,-0.2354,0.00034,15.59211]
[1778273793387,17.65,80137.1,1.55,-0.23558,0.00034,15.59845]
[1778273798463,17.65,80134.94,1.55,-0.23632,0.00034,15.62493]
[1778273798579,17.65,80134.6,1.55,-0.23643,0.00034,15.62907]
[1778273798594,17.65,80134.6,1.55,-0.23643,0.00034,15.62907]
[1778273798664,17.65,80134.6,1.55,-0.23643,0.00034,15.62907]
[1778273798792,17.65,80134.6,1.55,-0.23643,0.00034,15.62907]
[1778273798865,17.65,80134.6,1.55,-0.23643,0.00034,15.62907]
[1778273799042,17.65,80134.6,1.55,-0.23643,0.00034,15.62907]
[1778273799384,17.65,80134.6,1.55,-0.23643,0.00034,15.62907]
[1778273799554,17.65,80134.6,1.55,-0.23643,0.00034,15.62907]
[1778273799756,17.65,80134.6,1.55,-0.23643,0.00034,15.62907]
[1778273800104,17.65,80134.6,1.55,-0.23643,0.00034,15.62907]
[1778273800390,17.65,80112.96,1.55,-0.24395,0.00035,15.89378]
[1778273801397,17.65,80100.17,1.55,-0.24846,0.00035,16.04799]
[1778273802497,17.65,80100.17,1.55,-0.24846,0.00035,16.04799]
[1778273803502,17.65,80101.03,1.55,-0.24815,0.00035,16.03741]
[1778273803515,17.65,80100.3,1.55,-0.24839,0.00035,16.04565]
[1778273803568,17.65,80100.3,1.55,-0.24839,0.00035,16.04565]
[1778273804418,17.65,80100.3,1.55,-0.24839,0.00035,16.04565]
[1778273804597,17.65,80100.3,1.55,-0.24839,0.00035,16.04565]
[1778273805425,17.64,80095.37,1.55,-0.25013,0.00036,16.1044]
[1778273806080,17.64,80095.37,1.55,-0.25013,0.00036,16.1044]
[1778273806432,17.64,80093.39,1.55,-0.25084,0.00036,16.12797]
[1778273811468,17.64,80087.22,1.55,-0.25295,0.00036,16.19829]
[1778273811995,17.64,80087.22,1.55,-0.25295,0.00036,16.19829]
[1778273812476,17.64,80087.23,1.55,-0.25294,0.00036,16.19784]
[1778273818581,17.64,80087.25,1.55,-0.25292,0.00036,16.19731]
[1778273819610,17.64,80086.53,1.55,-0.25318,0.00036,16.20574]
[1778273819668,17.63,80086.53,1.55,-0.25317,0.00036,16.2056]
[1778273825566,17.63,80084.37,1.55,-0.25392,0.00036,16.23036]
[1778273830590,17.63,80082.33,1.55,-0.25464,0.00036,16.25391]
[1778273835863,17.63,80078.91,1.55,-0.25584,0.00036,16.29341]
[1778273836541,17.63,80078.18,1.55,-0.25609,0.00036,16.30164]
[1778273837456,17.63,80078.18,1.55,-0.25609,0.00036,16.30164]
[1778273837519,17.63,80077.77,1.55,-0.25624,0.00036,16.30628]
[1778273838299,17.63,80077.77,1.55,-0.25624,0.00036,16.30628]
[1778273838373,17.63,80077.7,1.55,-0.25626,0.00036,16.3071]
[1778273839671,17.63,80077.94,1.55,-0.25616,0.00036,16.30392]
[1778273840477,17.63,80077.94,1.55,-0.25616,0.00036,16.30392]
[1778273839738,17.63,80077.23,1.55,-0.25642,0.00036,16.31227]
[1778273841083,17.63,80077.23,1.55,-0.25642,0.00036,16.31227]
[1778273841781,17.63,80077.23,1.55,-0.25642,0.00036,16.3121]
[1778273841942,17.63,80077.23,1.55,-0.25641,0.00036,16.31192]
[1778273842779,17.63,80077.23,1.55,-0.25641,0.00036,16.31192]
[1778273842836,17.63,80077.23,1.55,-0.25641,0.00036,16.31192]
[1778273843068,17.63,80079.89,1.55,-0.25545,0.00036,16.28043]
[1778273844853,17.63,80080.79,1.55,-0.25512,0.00036,16.26964]
[1778273845471,17.63,80080.79,1.55,-0.25512,0.00036,16.26964]
[1778273845528,17.62,80096.23,1.55,-0.24958,0.00036,16.08578]
[1778273846913,17.62,80096.23,1.55,-0.24958,0.00036,16.08557]
[1778273850237,17.62,80096.9,1.55,-0.24933,0.00036,16.07705]
[1778273855785,17.62,80098.64,1.55,-0.24862,0.00036,16.0495]
[1778273857289,17.62,80098.64,1.55,-0.24862,0.00036,16.0495]
[1778273857390,17.62,80098.84,1.55,-0.24855,0.00035,16.04695]
[1778273862836,17.62,80099.6,1.55,-0.24825,0.00035,16.03692]
[1778273864461,17.62,80099.6,1.55,-0.24825,0.00035,16.03692]
[1778273864562,17.62,80099.85,1.55,-0.24816,0.00035,16.0336]
[1778273865194,17.62,80099.85,1.55,-0.24816,0.00035,16.0336]
[1778273865295,17.62,80099.99,1.55,-0.24811,0.00035,16.03192]
[1778273866088,17.62,80099.99,1.55,-0.24811,0.00035,16.03192]
[1778273866293,17.62,80099.99,1.55,-0.24811,0.00035,16.03192]
[1778273876105,17.61,80099.75,1.55,-0.24814,0.00035,16.03307]
[1778273876206,17.61,80099.52,1.55,-0.24822,0.00035,16.03561]
[1778273877572,17.61,80099.52,1.55,-0.24822,0.00035,16.03561]
[1778273877673,17.61,80100.04,1.55,-0.24802,0.00035,16.0289]
[1778273884988,17.61,80100.99,1.55,-0.24764,0.00035,16.01589]
[1778273885760,17.61,80100.99,1.55,-0.24764,0.00035,16.01589]
[1778273886513,17.61,80100.99,1.55,-0.24764,0.00035,16.01589]
[1778273892300,17.6,80100.96,1.55,-0.24761,0.00035,16.01493]
[1778273892401,17.6,80101.92,1.55,-0.24726,0.00035,16.00313]
[1778273896389,17.6,80101.89,1.55,-0.24725,0.00035,16.00285]
[1778273901666,17.6,80106.06,1.55,-0.24575,0.00035,15.9515]
[1778273901699,17.6,80106.06,1.55,-0.24575,0.00035,15.9515]
[1778273902354,17.6,80106.06,1.55,-0.24575,0.00035,15.9515]
[1778273902429,17.6,80110.82,1.55,-0.24406,0.00035,15.89344]
[1778273905205,17.6,80113.61,1.55,-0.24307,0.00035,15.859]
[1778273906597,17.6,80115.93,1.55,-0.24225,0.00035,15.83042]
[1778273912178,17.59,80115.23,1.55,-0.2424,0.00035,15.83174]
[1778273913227,17.59,80115.23,1.55,-0.2424,0.00035,15.83174]
[1778273919227,17.59,80115.44,1.55,-0.24231,0.00035,15.82866]
[1778273924262,17.59,80113.99,1.55,-0.24282,0.00035,15.84639]
[1778273930621,17.59,80113.98,1.55,-0.24282,0.00035,15.84651]
[1778273930698,17.59,80114.08,1.55,-0.24279,0.00035,15.84528]
[1778273936346,17.59,80118.03,1.55,-0.24141,0.00035,15.79716]
[1778273939587,17.59,80118.0,1.55,-0.24142,0.00035,15.79765]
[1778273940512,17.59,80122.17,1.55,-0.23997,0.00035,15.74665]
[1778273946421,17.59,80120.44,1.55,-0.24057,0.00035,15.76772]
[1778273949802,17.59,80124.76,1.55,-0.23906,0.00035,15.7145]
[1778273955489,17.59,80126.48,1.55,-0.23846,0.00035,15.69334]
[1778273960520,17.59,80127.83,1.55,-0.23799,0.00035,15.67679]
[1778273965554,17.59,80128.29,1.55,-0.23784,0.00035,15.67127]
[1778273968623,17.59,80128.26,1.55,-0.23784,0.00035,15.67125]
[1778273969581,17.59,80128.83,1.55,-0.23763,0.00035,15.66381]
[1778273975624,17.59,80130.1,1.55,-0.2371,0.00035,15.64136]
[1778273980659,17.59,80133.21,1.55,-0.236,0.00035,15.60198]
[1778273985702,17.58,80133.98,1.55,-0.23571,0.00035,15.5916]
[1778273988069,17.58,80133.83,1.55,-0.23576,0.00035,15.59319]
[1778273988718,17.58,80134.02,1.55,-0.23569,0.00035,15.59069]
[1778273993754,17.58,80133.67,1.55,-0.2358,0.00035,15.59481]
[1778274000663,17.58,80134.1,1.55,-0.23567,0.00035,15.59011]
[1778274001415,17.58,80134.1,1.55,-0.23567,0.00035,15.59011]
[1778274001559,17.59,80134.3,1.55,-0.23561,0.00035,15.58774]
[1778274002375,17.59,80144.42,1.55,-0.23212,0.00034,15.4616]
[1778274003030,17.59,80144.42,1.55,-0.23212,0.00034,15.4616]
[1778274004566,17.59,80147.14,1.55,-0.23119,0.00034,15.42754]
[1778274005444,17.59,80147.55,1.55,-0.23105,0.00034,15.42242]
[1778274006166,17.59,80147.76,1.55,-0.23098,0.00034,15.41985]
[1778274006568,17.59,80147.76,1.55,-0.23098,0.00034,15.41985]
[1778274007650,17.59,80147.65,1.55,-0.23103,0.00034,15.42136]
[1778274011887,17.59,80135.65,1.55,-0.23514,0.00035,15.57108]
[1778274018943,17.58,80135.82,1.55,-0.23508,0.00035,15.56861]
[1778274024332,17.58,80137.6,1.55,-0.23445,0.00034,15.54609]
[1778274031017,17.58,80136.27,1.55,-0.23485,0.00034,15.55668]
[1778274034049,17.58,80135.75,1.55,-0.23503,0.00035,15.56306]
[1778274034356,17.58,80135.75,1.55,-0.23503,0.00035,15.56306]
[1778274035694,17.58,80131.03,1.55,-0.23666,0.00035,15.62158]
[1778274035724,17.58,80123.67,1.55,-0.23921,0.00035,15.71243]
[1778274036542,17.58,80123.67,1.55,-0.23921,0.00035,15.71243]
[1778274036615,17.58,80123.53,1.55,-0.23926,0.00035,15.71404]
[1778274038754,17.58,80123.53,1.55,-0.23925,0.00035,15.71382]
[1778274039073,17.58,80122.92,1.55,-0.23945,0.00035,15.72087]
[1778274044107,17.58,80121.79,1.55,-0.23984,0.00035,15.73453]
[1778274049142,17.58,80125.43,1.55,-0.23857,0.00035,15.6897]
[1778274055185,17.58,80127.46,1.55,-0.23787,0.00035,15.66474]
[1778274060220,17.58,80128.49,1.55,-0.23748,0.00035,15.65113]
[1778274065255,17.58,80129.81,1.55,-0.237,0.00035,15.63367]
[1778274067678,17.58,80129.81,1.55,-0.237,0.00035,15.63367]
[1778274067690,17.58,80130.1,1.55,-0.23689,0.00035,15.62986]
[1778274073311,17.58,80130.76,1.55,-0.23666,0.00035,15.62173]
[1778274078347,17.58,80131.9,1.55,-0.23627,0.00035,15.60769]
[1778274085396,17.58,80132.27,1.55,-0.23615,0.00035,15.60328]
[1778274086752,17.58,80132.27,1.55,-0.23615,0.00035,15.60328]
[1778274087410,17.58,80132.49,1.55,-0.23607,0.00035,15.60059]
[1778274093453,17.58,80132.58,1.55,-0.23599,0.00035,15.59398]
[1778274099495,17.58,80131.18,1.55,-0.23648,0.00035,15.61138]
[1778274102536,17.58,80131.23,1.55,-0.23646,0.00035,15.61076]
[1778274108561,17.58,80134.51,1.55,-0.23532,0.00035,15.56999]
[1778274118629,17.58,80134.46,1.55,-0.23532,0.00035,15.57003]
[1778274124673,17.57,80135.06,1.55,-0.2351,0.00035,15.56183]
[1778274130714,17.57,80135.65,1.55,-0.23489,0.00035,15.55453]
[1778274133707,17.57,80135.56,1.55,-0.23492,0.00035,15.5555]
[1778274133721,17.57,80135.56,1.55,-0.23491,0.00035,15.5552]
[1778274135353,17.57,80135.56,1.55,-0.23491,0.00035,15.5552]
[1778274140785,17.57,80142.3,1.55,-0.23257,0.00034,15.47021]
[1778274146828,17.57,80141.13,1.55,-0.23296,0.00034,15.48456]
[1778274151863,17.57,80142.9,1.55,-0.2323,0.00034,15.4566]
[1778274157905,17.57,80141.76,1.55,-0.23268,0.00034,15.47074]
[1778274166178,17.57,80141.13,1.55,-0.2329,0.00034,15.47851]
[1778274166196,17.57,80140.8,1.55,-0.23301,0.00034,15.48252]
[1778274171902,17.57,80140.12,1.55,-0.23324,0.00034,15.49085]
[1778274179049,17.57,80139.67,1.55,-0.23342,0.00034,15.49764]
[1778274184638,17.57,80139.43,1.55,-0.23353,0.00034,15.50144]
[1778274184878,17.57,80139.43,1.55,-0.23353,0.00034,15.50144]
[1778274185916,17.57,80142.13,1.55,-0.23261,0.00034,15.4681]
[1778274186390,17.57,80150.9,1.55,-0.22961,0.00034,15.35803]
[1778274192144,17.57,80151.97,1.55,-0.22926,0.00034,15.34508]
[1778274196437,17.58,80152.18,1.55,-0.22919,0.00034,15.34264]
[1778274196519,17.58,80152.18,1.55,-0.22919,0.00034,15.34264]
[1778274196568,17.58,80153.93,1.55,-0.2286,0.00034,15.3208]
[1778274198413,17.58,80153.93,1.55,-0.2286,0.00034,15.3208]
[1778274198657,17.58,80153.93,1.55,-0.2286,0.00034,15.3208]
[1778274198787,17.58,80153.93,1.55,-0.2286,0.00034,15.3208]
[1778274205053,17.58,80155.01,1.55,-0.22825,0.00034,15.30797]
[1778274210686,17.58,80155.32,1.55,-0.22815,0.00034,15.3042]
[1778274217318,17.58,80156.38,1.55,-0.22776,0.00034,15.28601]
[1778274222226,17.58,80158.53,1.55,-0.22704,0.00034,15.25919]
[1778274227387,17.58,80158.86,1.55,-0.22695,0.00034,15.25557]
[1778274232423,17.58,80158.95,1.55,-0.22693,0.00034,15.25485]
[1778274237502,17.58,80164.66,1.55,-0.22499,0.00034,15.18209]
[1778274237711,17.58,80164.66,1.55,-0.22499,0.00034,15.18209]
[1778274237812,17.58,80164.5,1.55,-0.22504,0.00034,15.18406]
[1778274243352,17.58,80164.07,1.55,-0.22518,0.00034,15.18924]
[1778274248536,17.58,80165.55,1.55,-0.22465,0.00034,15.16924]
[1778274253571,17.58,80164.5,1.55,-0.22498,0.00034,15.18172]
[1778274258606,17.57,80166.0,1.55,-0.22446,0.00034,15.16202]
[1778274263642,17.58,80166.18,1.55,-0.2244,0.00034,15.15978]
[1778274268678,17.57,80166.69,1.55,-0.22421,0.00034,15.15276]
[1778274270198,17.57,80167.09,1.55,-0.22407,0.00034,15.14748]
[1778274272706,17.57,80174.38,1.55,-0.22157,0.00033,15.04865]
[1778274275368,17.57,80174.86,1.55,-0.22141,0.00033,15.04253]
[1778274276862,17.57,80174.89,1.55,-0.2214,0.00033,15.04216]
[1778274277532,17.57,80174.76,1.55,-0.22144,0.00033,15.04385]
[1778274279230,17.57,80174.76,1.55,-0.22145,0.00033,15.04387]
[1778274286077,17.57,80174.51,1.55,-0.22153,0.00033,15.04721]
[1778274286711,17.57,80174.51,1.55,-0.22153,0.00033,15.04721]
[1778274291472,17.57,80174.27,1.55,-0.2216,0.00033,15.04964]
[1778274291839,17.57,80174.25,1.55,-0.2216,0.00033,15.04979]
[1778274293775,17.57,80173.87,1.55,-0.22172,0.00033,15.05455]
[1778274293815,17.57,80173.68,1.55,-0.22179,0.00033,15.05688]
[1778274295790,17.57,80173.68,1.55,-0.22179,0.00033,15.05688]
[1778274296534,17.57,80173.68,1.55,-0.22178,0.00033,15.05667]
[1778274297171,17.57,80173.68,1.55,-0.22178,0.00033,15.05657]
[1778274302918,17.57,80174.35,1.55,-0.22154,0.00033,15.04738]
[1778274307951,17.57,80173.75,1.55,-0.22173,0.00033,15.05461]
[1778274312987,17.57,80173.07,1.55,-0.22196,0.00033,15.06362]
[1778274318024,17.57,80172.78,1.55,-0.22205,0.00033,15.06705]
[1778274320711,17.57,80172.69,1.55,-0.22208,0.00033,15.06797]
[1778274322574,17.57,80172.64,1.55,-0.22209,0.00033,15.06849]
[1778274329923,17.57,80172.38,1.55,-0.22216,0.00033,15.07109]
[1778274335142,17.57,80173.05,1.55,-0.22189,0.00033,15.05721]
[1778274341390,17.57,80172.49,1.55,-0.22207,0.00033,15.06396]
[1778274343716,17.57,80172.77,1.55,-0.22197,0.00033,15.06019]
[1778274343896,17.57,80172.7,1.55,-0.22199,0.00033,15.06089]
[1778274344828,17.57,80172.7,1.55,-0.22199,0.00033,15.06089]
[1778274345620,17.57,80175.66,1.55,-0.22099,0.00033,15.02292]
[1778274351065,17.57,80179.22,1.55,-0.2198,0.00033,14.97714]
[1778274354604,17.57,80179.19,1.55,-0.21982,0.00033,14.97762]
[1778274356711,17.57,80178.82,1.55,-0.21994,0.00033,14.98245]
[1778274356812,17.57,80178.41,1.55,-0.22008,0.00033,14.98775]
[1778274362332,17.57,80178.23,1.55,-0.22015,0.00033,14.9904]
[1778274363212,17.57,80178.23,1.55,-0.22015,0.00033,14.9904]
[1778274364098,17.57,80178.23,1.55,-0.22015,0.00033,14.9904]
[1778274363813,17.57,80178.25,1.55,-0.22014,0.00033,14.9902]
[1778274364346,17.57,80178.19,1.55,-0.22016,0.00033,14.99104]
[1778274366234,17.57,80178.19,1.55,-0.22016,0.00033,14.99104]
[1778274366335,17.57,80178.37,1.55,-0.22011,0.00033,14.98887]
[1778274372245,17.57,80178.25,1.55,-0.22015,0.00033,14.99064]
[1778274372346,17.57,80178.09,1.55,-0.22021,0.00033,14.99292]
[1778274380458,17.57,80177.88,1.55,-0.2203,0.00033,14.99632]
[1778274382625,17.57,80178.3,1.55,-0.22016,0.00033,14.99103]
[1778274388514,17.57,80177.46,1.55,-0.22047,0.00033,15.00268]
[1778274389136,17.57,80177.46,1.55,-0.22047,0.00033,15.00268]
[1778274389206,17.57,80177.47,1.55,-0.22047,0.00033,15.00268]
[1778274393315,17.57,80176.95,1.55,-0.22059,0.00033,15.00403]
[1778274393774,17.57,80176.95,1.55,-0.22059,0.00033,15.00403]
[1778274394123,17.57,80176.95,1.55,-0.22059,0.00033,15.00403]
[1778274393790,17.57,80169.56,1.55,-0.22307,0.00034,15.0986]
[1778274394380,17.57,80169.56,1.55,-0.22307,0.00034,15.0986]
[1778274394776,17.57,80161.34,1.55,-0.22584,0.00034,15.20324]
[1778274395666,17.57,80161.34,1.55,-0.22584,0.00034,15.20324]
[1778274396007,17.57,80161.34,1.55,-0.22584,0.00034,15.20324]
[1778274396108,17.57,80160.03,1.55,-0.22629,0.00034,15.22012]
[1778274401605,17.57,80161.0,1.55,-0.22596,0.00034,15.20749]
[1778274406639,17.57,80161.71,1.55,-0.22573,0.00034,15.19898]
[1778274412024,17.57,80162.62,1.55,-0.22543,0.00034,15.18783]
[1778274417717,17.58,80166.07,1.55,-0.22429,0.00034,15.1448]
[1778274423689,17.58,80166.15,1.55,-0.22428,0.00034,15.1445]
[1778274430143,17.58,80166.19,1.55,-0.22427,0.00034,15.1441]
[1778274435961,17.58,80165.69,1.55,-0.22446,0.00034,15.1513]
[1778274441886,17.58,80165.95,1.55,-0.22438,0.00034,15.14815]
[1778274449942,17.58,80165.72,1.55,-0.22448,0.00034,15.15189]
[1778274455057,17.58,80164.04,1.55,-0.225,0.00034,15.16801]
[1778274464105,17.58,80164.34,1.55,-0.22492,0.00034,15.16507]
[1778274469139,17.59,80163.94,1.55,-0.22507,0.00034,15.17066]
[1778274480216,17.59,80163.52,1.55,-0.22524,0.00034,15.17709]
[1778274483756,17.59,80168.35,1.55,-0.22362,0.00034,15.11591]
[1778274483857,17.59,80176.15,1.55,-0.221,0.00033,15.01613]
[1778274490289,17.59,80175.89,1.55,-0.22109,0.00033,15.01958]
[1778274495324,17.59,80175.52,1.55,-0.22122,0.00033,15.02465]
[1778274496906,17.59,80175.52,1.55,-0.22122,0.00033,15.02465]
[1778274496984,17.59,80175.52,1.55,-0.22122,0.00033,15.02465]
[1778274497110,17.59,80174.62,1.55,-0.22153,0.00033,15.03644]
[1778274498158,17.59,80161.08,1.55,-0.2261,0.00034,15.20924]
[1778274498891,17.59,80161.08,1.55,-0.2261,0.00034,15.20924]
[1778274498964,17.59,80161.08,1.55,-0.2261,0.00034,15.20924]
[1778274499003,17.59,80161.08,1.55,-0.2261,0.00034,15.20924]
[1778274499146,17.59,80149.73,1.55,-0.22995,0.00034,15.3524]
[1778274499482,17.59,80149.73,1.55,-0.22995,0.00034,15.3524]
[1778274499998,17.59,80149.73,1.55,-0.22995,0.00034,15.3524]
[1778274500042,17.59,80144.43,1.55,-0.23177,0.00034,15.41906]
[1778274500247,17.59,80144.43,1.55,-0.23177,0.00034,15.41906]
[1778274500958,17.59,80144.43,1.55,-0.23177,0.00034,15.41906]
[1778274507837,17.59,80139.87,1.55,-0.23333,0.00034,15.47582]
[1778274513453,17.59,80143.58,1.55,-0.232,0.00034,15.42355]
[1778274519495,17.59,80144.96,1.55,-0.23152,0.00034,15.40599]
[1778274525071,17.59,80143.72,1.55,-0.23194,0.00034,15.42134]
[1778274528232,17.59,80144.38,1.55,-0.2317,0.00034,15.41275]
[1778274529554,17.59,80144.98,1.55,-0.23149,0.00034,15.40508]
[1778274534601,17.59,80144.64,1.55,-0.23159,0.00034,15.40883]
[1778274540277,17.59,80144.99,1.55,-0.23147,0.00034,15.40428]
[1778274541784,17.59,80145.29,1.55,-0.23136,0.00034,15.40021]
[1778274541885,17.59,80138.52,1.55,-0.23368,0.00034,15.48476]
[1778274543276,17.59,80138.52,1.55,-0.23368,0.00034,15.48476]
[1778274543928,17.59,80138.5,1.55,-0.23369,0.00034,15.48489]
[1778274545868,17.58,80135.3,1.55,-0.23478,0.00035,15.52438]
[1778274545969,17.58,80135.25,1.55,-0.23479,0.00035,15.5248]
[1778274549773,17.58,80135.34,1.55,-0.23476,0.00035,15.52347]
[1778274550190,17.58,80135.34,1.55,-0.23476,0.00035,15.52347]
[1778274551083,17.58,80135.6,1.55,-0.23465,0.00035,15.51973]
[1778274552492,17.58,80135.34,1.55,-0.23473,0.00035,15.52264]
[1778274552727,17.58,80134.57,1.55,-0.235,0.00035,15.5323]
[1778274557762,17.59,80133.11,1.55,-0.23555,0.00035,15.55201]
[1778274563060,17.59,80132.64,1.55,-0.23571,0.00035,15.55791]
[1778274563109,17.59,80131.78,1.55,-0.23602,0.00035,15.56869]
[1778274565057,17.59,80129.96,1.55,-0.23665,0.00035,15.59129]
[1778274565100,17.59,80129.96,1.55,-0.23665,0.00035,15.59129]
[1778274565106,17.59,80129.26,1.55,-0.23689,0.00035,15.6]
[1778274567088,17.59,80119.43,1.55,-0.24033,0.00035,15.72147]
[1778274568886,17.59,80109.38,1.55,-0.24387,0.00035,15.84466]
[1778274569582,17.59,80109.38,1.55,-0.24387,0.00035,15.84466]
[1778274569846,17.59,80109.38,1.55,-0.24387,0.00035,15.84472]
[1778274575888,17.59,80109.53,1.55,-0.24377,0.00035,15.83734]
[1778274580924,17.59,80107.41,1.55,-0.24452,0.00035,15.86323]
[1778274586965,17.59,80105.96,1.55,-0.24503,0.00035,15.8808]
[1778274594891,17.59,80104.97,1.55,-0.24537,0.00035,15.89263]
[1778274601063,17.59,80104.31,1.55,-0.2456,0.00035,15.90047]
[1778274606099,17.59,80102.23,1.55,-0.24634,0.00035,15.92551]
[1778274613155,17.59,80102.12,1.55,-0.24637,0.00035,15.92661]
[1778274619190,17.58,80101.13,1.55,-0.24668,0.00036,15.93725]
[1778274624231,17.58,80100.54,1.55,-0.24688,0.00036,15.94398]
[1778274629260,17.58,80102.69,1.55,-0.24611,0.00035,15.91769]
[1778274630492,17.58,80102.77,1.55,-0.24608,0.00035,15.91667]
[1778274631194,17.58,80102.77,1.55,-0.24608,0.00035,15.91667]
[1778274639330,17.58,80103.22,1.55,-0.24586,0.00035,15.90535]
[1778274644366,17.58,80101.66,1.55,-0.24641,0.00036,15.92408]
[1778274655312,17.58,80101.75,1.55,-0.24637,0.00036,15.92258]
[1778274660483,17.58,80101.79,1.55,-0.24635,0.00036,15.92189]
[1778274667527,17.58,80101.83,1.55,-0.24633,0.00036,15.9212]
[1778274673569,17.58,80101.78,1.55,-0.24634,0.00036,15.92155]
[1778274678604,17.58,80101.03,1.55,-0.24659,0.00036,15.93032]
[1778274683639,17.58,80100.44,1.55,-0.24679,0.00036,15.93709]
[1778274688674,17.57,80101.29,1.55,-0.24648,0.00036,15.92647]
[1778274696172,17.57,80102.76,1.55,-0.2459,0.00036,15.9029]
[1778274701343,17.57,80103.41,1.55,-0.24567,0.00035,15.89483]
[1778274707106,17.57,80105.74,1.55,-0.24484,0.00035,15.86642]
[1778274708639,17.57,80109.69,1.55,-0.24344,0.00035,15.81831]
[1778274712375,17.57,80111.05,1.55,-0.24296,0.00035,15.8016]
[1778274712845,17.57,80118.58,1.55,-0.24031,0.00035,15.70923]
[1778274717878,17.57,80119.97,1.55,-0.2398,0.00035,15.69164]
[1778274722188,17.57,80121.72,1.55,-0.23918,0.00035,15.66979]
[1778274722263,17.57,80121.49,1.55,-0.23926,0.00035,15.67252]
[1778274727949,17.57,80123.79,1.55,-0.23844,0.00035,15.64357]
[1778274734102,17.57,80124.22,1.55,-0.23828,0.00035,15.63797]
[1778274734108,17.57,80125.8,1.55,-0.23772,0.00035,15.61815]
[1778274740058,17.57,80126.2,1.55,-0.23758,0.00035,15.61292]
[1778274740118,17.57,80127.84,1.55,-0.237,0.00035,15.59234]
[1778274745944,17.57,80128.78,1.55,-0.23666,0.00035,15.58017]
[1778274747409,17.57,80128.78,1.55,-0.23666,0.00035,15.58017]
[1778274748088,17.57,80129.14,1.55,-0.23653,0.00035,15.57554]
[1778274752428,17.56,80130.01,1.55,-0.23617,0.00035,15.5589]
[1778274753123,17.56,80130.61,1.55,-0.23595,0.00035,15.55132]
[1778274762769,17.56,80131.45,1.55,-0.23566,0.00035,15.54062]
[1778274763298,17.56,80131.45,1.55,-0.23566,0.00035,15.54062]
[1778274766162,17.56,80132.05,1.55,-0.23544,0.00035,15.53283]
[1778274775275,17.57,80132.57,1.55,-0.23531,0.00035,15.52833]
[1778274780313,17.57,80132.82,1.55,-0.23525,0.00035,15.5262]
[1778274780704,17.57,80132.82,1.55,-0.23525,0.00035,15.5262]
[1778274780855,17.57,80132.82,1.55,-0.23525,0.00035,15.5262]
[1778274780907,17.57,80132.82,1.55,-0.23525,0.00035,15.5262]
[1778274781321,17.57,80134.03,1.55,-0.23484,0.00035,15.51155]
[1778274781613,17.57,80134.03,1.55,-0.23484,0.00035,15.51155]
[1778274782370,17.57,80134.03,1.55,-0.23484,0.00035,15.51155]
[1778274782523,17.57,80134.03,1.55,-0.23484,0.00035,15.51155]
[1778274782411,17.57,80142.01,1.55,-0.23209,0.00034,15.41193]
[1778274783323,17.57,80142.01,1.55,-0.23209,0.00034,15.41182]
[1778274785702,17.57,80142.9,1.55,-0.23178,0.00034,15.4006]
[1778274786395,17.57,80142.9,1.55,-0.23178,0.00034,15.4006]
[1778274787342,17.57,80148.87,1.55,-0.22973,0.00034,15.32562]
[1778274788111,17.57,80153.23,1.55,-0.22824,0.00034,15.27067]
[1778274788910,17.57,80153.23,1.55,-0.22825,0.00034,15.27073]
[1778274789817,17.57,80154.11,1.55,-0.22795,0.00034,15.25974]
[1778274791028,17.57,80154.66,1.55,-0.22777,0.00034,15.25291]
[1778274791390,17.57,80158.98,1.55,-0.22631,0.00034,15.19856]
[1778274792286,17.57,80158.98,1.55,-0.22631,0.00034,15.19856]
[1778274793030,17.57,80159.95,1.55,-0.22598,0.00034,15.18626]
[1778274796045,17.57,80164.4,1.55,-0.22449,0.00034,15.13037]
[1778274796426,17.57,80165.14,1.55,-0.22425,0.00034,15.12119]
[1778274796761,17.57,80165.14,1.55,-0.22425,0.00034,15.12119]
[1778274797432,17.57,80165.52,1.55,-0.22412,0.00034,15.11659]
[1778274802467,17.58,80171.41,1.55,-0.22218,0.00034,15.04285]
[1778274805975,17.58,80171.41,1.55,-0.22218,0.00034,15.04285]
[1778274806495,17.58,80171.62,1.55,-0.22212,0.00034,15.04065]
[1778274807450,17.58,80171.62,1.55,-0.22212,0.00034,15.04065]
[1778274807502,17.58,80175.13,1.55,-0.22095,0.00033,14.99588]
[1778274808245,17.58,80175.13,1.55,-0.22095,0.00033,14.99588]
[1778274808509,17.58,80177.31,1.55,-0.22022,0.00033,14.96796]
[1778274815559,17.58,80180.43,1.55,-0.21915,0.00033,14.92326]
[1778274820593,17.58,80179.5,1.55,-0.21948,0.00033,14.93602]
[1778274826508,17.58,80179.34,1.55,-0.21956,0.00033,14.93913]
[1778274829670,17.58,80179.34,1.55,-0.21956,0.00033,14.93913]
[1778274829715,17.58,80175.22,1.55,-0.22095,0.00033,14.99231]
[1778274831709,17.58,80175.22,1.55,-0.22095,0.00033,14.99244]
[1778274833926,17.58,80171.6,1.55,-0.22217,0.00034,15.03881]
[1778274835006,17.58,80171.81,1.55,-0.2221,0.00034,15.03615]
[1778274835710,17.58,80167.74,1.55,-0.22346,0.00034,15.08805]
[1778274836178,17.58,80167.74,1.55,-0.22346,0.00034,15.08805]
[1778274839252,17.58,80166.91,1.55,-0.22373,0.00034,15.098]
[1778274840018,17.58,80164.45,1.55,-0.22455,0.00034,15.12895]
[1778274842545,17.58,80157.71,1.55,-0.22681,0.00034,15.21361]
[1778274845021,17.58,80155.53,1.55,-0.22754,0.00034,15.24086]
[1778274845028,17.58,80155.53,1.55,-0.22754,0.00034,15.24086]
[1778274850032,17.58,80156.18,1.55,-0.22729,0.00034,15.23147]
[1778274850041,17.58,80156.18,1.55,-0.22729,0.00034,15.23147]
[1778274855044,17.58,80155.38,1.55,-0.22753,0.00034,15.24041]
[1778274855054,17.58,80155.38,1.55,-0.22753,0.00034,15.24041]
[1778274860058,17.57,80154.22,1.55,-0.22789,0.00034,15.25388]
[1778274860067,17.57,80154.22,1.55,-0.22789,0.00034,15.25388]
[1778274865071,17.57,80151.46,1.55,-0.2288,0.00034,15.28756]
[1778274865081,17.57,80151.46,1.55,-0.2288,0.00034,15.28756]
[1778274870085,17.57,80150.84,1.55,-0.22898,0.00034,15.29417]
[1778274870094,17.57,80150.84,1.55,-0.22898,0.00034,15.29417]
[1778274875100,17.57,80150.02,1.55,-0.22918,0.00034,15.29769]
[1778274875110,17.57,80150.02,1.55,-0.22918,0.00034,15.29769]
[1778274875967,17.57,80149.88,1.55,-0.22922,0.00034,15.29922]
[1778274875991,17.57,80149.88,1.55,-0.22922,0.00034,15.29922]
[1778274876004,17.56,80149.88,1.55,-0.22921,0.00034,15.299]
[1778274877874,17.56,80149.61,1.55,-0.2293,0.00034,15.30218]
[1778274877884,17.56,80149.61,1.55,-0.2293,0.00034,15.30219]
[1778274882325,17.56,80149.61,1.55,-0.2293,0.00034,15.30221]
[1778274882515,17.56,80149.12,1.55,-0.22947,0.00034,15.30843]
[1778274888672,17.56,80148.18,1.55,-0.22979,0.00034,15.32035]
[1778274894150,17.56,80147.6,1.55,-0.22999,0.00034,15.3277]
[1778274896006,17.56,80147.53,1.55,-0.23002,0.00034,15.3286]
[1778274896797,17.56,80153.84,1.55,-0.22786,0.00034,15.24905]
[1778274900177,17.57,80156.82,1.55,-0.22685,0.00034,15.21164]
[1778274900365,17.57,80156.82,1.55,-0.22685,0.00034,15.21164]
[1778274901141,17.57,80156.69,1.55,-0.2269,0.00034,15.21344]
[1778274905932,17.57,80156.59,1.55,-0.22695,0.00034,15.21514]
[1778274906130,17.57,80156.59,1.55,-0.22695,0.00034,15.21514]
[1778274906464,17.57,80156.59,1.55,-0.22695,0.00034,15.21514]
[1778274906549,17.57,80158.3,1.55,-0.22638,0.00034,15.19393]
[1778274908219,17.57,80169.75,1.55,-0.22252,0.00034,15.04855]
[1778274913254,17.57,80173.64,1.55,-0.22124,0.00033,14.99989]
[1778274914466,17.57,80173.64,1.55,-0.22124,0.00033,14.99989]
[1778274916937,17.57,80173.36,1.55,-0.22134,0.00033,15.0037]
[1778274916985,17.57,80173.36,1.55,-0.22134,0.00033,15.0037]
[1778274917596,17.57,80171.13,1.55,-0.2221,0.00034,15.03243]
[1778274920626,17.57,80164.16,1.55,-0.22445,0.00034,15.12145]
[1778274925588,17.57,80167.29,1.55,-0.22339,0.00034,15.08146]
[1778274925653,17.57,80167.29,1.55,-0.22339,0.00034,15.08146]
[1778274928628,17.57,80169.56,1.55,-0.22262,0.00034,15.0525]
[1778274934401,17.57,80170.9,1.55,-0.22213,0.00034,15.03002]
[1778274938116,17.57,80170.92,1.55,-0.22213,0.00034,15.02992]
[1778274943464,17.57,80168.79,1.55,-0.22285,0.00034,15.05735]
[1778274950514,17.57,80166.97,1.55,-0.22348,0.00034,15.08131]
[1778274956183,17.58,80165.72,1.55,-0.22392,0.00034,15.09795]
[1778274956555,17.58,80164.42,1.55,-0.22438,0.00034,15.11518]
[1778274959002,17.58,80163.62,1.55,-0.22465,0.00034,15.12558]
[1778274959644,17.58,80163.62,1.55,-0.22465,0.00034,15.12558]
[1778274960377,17.58,80164.24,1.55,-0.22445,0.00034,15.11814]
[1778274960583,17.58,80164.24,1.55,-0.22446,0.00034,15.11836]
[1778274963572,17.58,80164.45,1.55,-0.2244,0.00034,15.11593]
[1778274963609,17.58,80164.09,1.55,-0.22453,0.00034,15.12098]
[1778274969205,17.58,80164.09,1.55,-0.22456,0.00034,15.12213]
[1778274972165,17.58,80162.88,1.55,-0.22499,0.00034,15.13817]
[1778274973659,17.58,80162.87,1.55,-0.22499,0.00034,15.13851]
[1778274973674,17.59,80162.86,1.55,-0.225,0.00034,15.13885]
[1778274977483,17.59,80163.05,1.55,-0.22496,0.00034,15.13707]
[1778274977564,17.59,80163.05,1.55,-0.22496,0.00034,15.13728]
[1778274982738,17.59,80163.05,1.55,-0.22497,0.00034,15.13755]
[1778274989788,17.59,80162.7,1.55,-0.22507,0.00034,15.14145]
[1778274994822,17.59,80163.2,1.55,-0.22484,0.00034,15.12897]
[1778274999946,17.58,80165.03,1.55,-0.2242,0.00034,15.10483]
[1778274999986,17.58,80165.03,1.55,-0.2242,0.00034,15.10483]
[1778275000016,17.58,80165.03,1.55,-0.2242,0.00034,15.10483]
[1778275000399,17.58,80165.03,1.55,-0.2242,0.00034,15.10483]
[1778275000483,17.58,80166.14,1.55,-0.22381,0.00034,15.09036]
[1778275002270,17.58,80179.14,1.55,-0.21944,0.00033,14.92354]
[1778275004388,17.58,80179.14,1.55,-0.21943,0.00033,14.92331]
[1778275005438,17.58,80180.38,1.55,-0.21902,0.00033,14.90724]
[1778275005497,17.58,80180.2,1.55,-0.21907,0.00033,14.90942]
[1778275007649,17.58,80180.89,1.55,-0.21884,0.00033,14.90043]
[1778275008329,17.58,80181.22,1.55,-0.21873,0.00033,14.89607]
[1778275012666,17.58,80189.07,1.55,-0.21612,0.00033,14.79469]
[1778275017988,17.58,80189.79,1.55,-0.21587,0.00033,14.78485]
[1778275020660,17.58,80189.79,1.55,-0.21587,0.00033,14.78485]
[1778275024168,17.58,80188.81,1.55,-0.21618,0.00033,14.79718]
[1778275024421,17.58,80188.7,1.55,-0.21622,0.00033,14.79855]
[1778275025208,17.58,80188.7,1.55,-0.21622,0.00033,14.79855]
[1778275026075,17.58,80189.47,1.55,-0.21596,0.00033,14.78855]
[1778275026406,17.58,80189.47,1.55,-0.21596,0.00033,14.78849]
[1778275027810,17.58,80189.47,1.55,-0.21596,0.00033,14.78845]
[1778275028309,17.58,80189.47,1.55,-0.21596,0.00033,14.78845]
[1778275028411,17.58,80189.37,1.55,-0.21599,0.00033,14.7897]
[1778275032447,17.58,80189.37,1.55,-0.21599,0.00033,14.7897]
[1778275033169,17.58,80189.84,1.55,-0.21583,0.00033,14.78326]
[1778275039136,17.57,80192.15,1.55,-0.21504,0.00033,14.75248]
[1778275044170,17.57,80193.57,1.55,-0.21454,0.00033,14.73273]
[1778275050212,17.57,80195.22,1.55,-0.21396,0.00033,14.70987]
[1778275052382,17.57,80195.51,1.55,-0.21381,0.00033,14.70015]
[1778275053799,17.57,80195.64,1.55,-0.21376,0.00033,14.69823]
[1778275063304,17.56,80196.46,1.55,-0.21341,0.00033,14.68452]
[1778275065799,17.56,80196.38,1.55,-0.21342,0.00033,14.68479]
[1778275066044,17.56,80196.86,1.55,-0.21325,0.00033,14.67817]
[1778275066053,17.56,80196.86,1.55,-0.21325,0.00033,14.67817]
[1778275066075,17.56,80196.86,1.55,-0.21325,0.00033,14.67817]
[1778275066154,17.56,80196.86,1.55,-0.21324,0.00033,14.67779]
[1778275067635,17.56,80196.86,1.55,-0.21324,0.00033,14.67779]
[1778275068611,17.56,80196.86,1.55,-0.21323,0.00033,14.67742]
[1778275070171,17.56,80196.81,1.55,-0.21322,0.00033,14.67693]
[1778275070352,17.56,80205.25,1.55,-0.21046,0.00033,14.56706]
[1778275075964,17.55,80208.26,1.55,-0.20934,0.00032,14.52211]
[1778275076054,17.55,80208.26,1.55,-0.20934,0.00032,14.52211]
[1778275076752,17.55,80208.26,1.55,-0.20934,0.00032,14.52211]
[1778275084452,17.54,80205.4,1.55,-0.21019,0.00033,14.55621]
[1778275089491,17.54,80201.32,1.55,-0.2115,0.00033,14.60835]
[1778275091002,17.54,80200.99,1.55,-0.2116,0.00033,14.61242]
[1778275092342,17.54,80200.02,1.55,-0.21191,0.00033,14.62458]
[1778275097861,17.53,80194.76,1.55,-0.21361,0.00033,14.69217]
[1778275108748,17.53,80191.98,1.55,-0.21445,0.00033,14.72527]
[1778275115669,17.52,80187.68,1.55,-0.21575,0.00033,14.77274]
[1778275120705,17.52,80188.67,1.55,-0.21538,0.00033,14.75834]
[1778275128762,17.52,80188.8,1.55,-0.21528,0.00033,14.7541]
[1778275134805,17.51,80189.15,1.55,-0.21511,0.00033,14.74762]
[1778275141855,17.51,80189.34,1.55,-0.21499,0.00033,14.74295]
[1778275143460,17.51,80189.35,1.55,-0.21498,0.00033,14.74251]
[1778275148903,17.5,80189.7,1.55,-0.21482,0.00033,14.73616]
[1778275150615,17.5,80189.7,1.55,-0.21482,0.00033,14.73616]
[1778275156049,17.5,80190.39,1.55,-0.21457,0.00033,14.72634]
[1778275163001,17.5,80191.03,1.55,-0.21428,0.00033,14.71493]
[1778275165024,17.5,80191.03,1.55,-0.21428,0.00033,14.71493]
[1778275165035,17.5,80191.03,1.55,-0.21428,0.00033,14.71493]
[1778275165149,17.5,80192.73,1.55,-0.21371,0.00033,14.69227]
[1778275166630,17.5,80192.73,1.55,-0.21371,0.00033,14.69227]
[1778275166672,17.49,80202.13,1.55,-0.21062,0.00033,14.56925]
[1778275167555,17.49,80202.13,1.55,-0.21062,0.00033,14.56925]
[1778275167656,17.49,80202.27,1.55,-0.21056,0.00033,14.56713]
[1778275169037,17.49,80201.91,1.55,-0.21068,0.00033,14.57171]
[1778275169801,17.49,80201.91,1.55,-0.21068,0.00033,14.57171]
[1778275169902,17.49,80201.07,1.55,-0.21095,0.00033,14.58257]
[1778275176931,17.49,80197.03,1.55,-0.2122,0.00033,14.62901]
[1778275189065,17.49,80194.95,1.55,-0.21282,0.00033,14.65332]
[1778275194220,17.49,80194.66,1.55,-0.2129,0.00033,14.65648]
[1778275197975,17.49,80194.67,1.55,-0.21289,0.00033,14.65611]
[1778275203284,17.48,80194.83,1.55,-0.21281,0.00033,14.6532]
[1778275208318,17.48,80195.31,1.55,-0.21264,0.00033,14.64647]
[1778275214361,17.48,80194.71,1.55,-0.21283,0.00033,14.65383]
[1778275219396,17.48,80196.21,1.55,-0.21233,0.00033,14.6339]
[1778275224431,17.48,80195.44,1.55,-0.21258,0.00033,14.64374]
[1778275229669,17.48,80192.66,1.55,-0.21349,0.00033,14.67973]
[1778275235174,17.48,80192.61,1.55,-0.2135,0.00033,14.6803]
[1778275236727,17.48,80192.59,1.55,-0.21344,0.00033,14.67433]
[1778275242556,17.48,80193.27,1.55,-0.2132,0.00033,14.66493]
[1778275244310,17.48,80193.32,1.55,-0.21318,0.00033,14.66421]
[1778275244909,17.48,80193.32,1.55,-0.21318,0.00033,14.66421]
[1778275245693,17.48,80193.77,1.55,-0.21303,0.00033,14.65827]
[1778275249294,17.48,80194.54,1.55,-0.21277,0.00033,14.64802]
[1778275251558,17.48,80194.41,1.55,-0.21282,0.00033,14.64967]
[1778275251580,17.48,80194.41,1.55,-0.21282,0.00033,14.64967]
[1778275251590,17.48,80194.41,1.55,-0.21282,0.00033,14.64967]
[1778275251812,17.48,80194.41,1.55,-0.21282,0.00033,14.64967]
[1778275251893,17.48,80198.31,1.55,-0.21153,0.00033,14.5986]
[1778275252308,17.48,80198.31,1.55,-0.21153,0.00033,14.5986]
[1778275252626,17.48,80198.31,1.55,-0.21153,0.00033,14.59856]
[1778275253191,17.48,80198.31,1.55,-0.21153,0.00033,14.59856]
[1778275254813,17.48,80204.39,1.55,-0.20954,0.00033,14.51888]
[1778275262697,17.48,80205.71,1.55,-0.20913,0.00033,14.50235]
[1778275267732,17.48,80203.76,1.55,-0.20978,0.00033,14.52844]
[1778275272769,17.48,80202.77,1.55,-0.21008,0.00033,14.54077]
[1778275274025,17.48,80202.77,1.55,-0.21008,0.00033,14.54077]
[1778275274911,17.48,80204.0,1.55,-0.20968,0.00033,14.52451]
[1778275275000,17.48,80207.5,1.55,-0.20854,0.00033,14.47843]
[1778275278699,17.48,80210.08,1.55,-0.20769,0.00032,14.44428]
[1778275278707,17.48,80210.08,1.55,-0.20769,0.00032,14.44428]
[1778275278833,17.48,80210.08,1.55,-0.20769,0.00032,14.44428]
[1778275279920,17.48,80221.96,1.55,-0.20385,0.00032,14.2873]
[1778275280475,17.48,80221.96,1.55,-0.20385,0.00032,14.2873]
[1778275281304,17.48,80221.96,1.55,-0.20385,0.00032,14.2873]
[1778275282730,17.48,80223.0,1.55,-0.20351,0.00032,14.27344]
[1778275283573,17.48,80223.01,1.55,-0.20351,0.00032,14.27322]
[1778275286161,17.48,80224.07,1.55,-0.20317,0.00032,14.25909]
[1778275289130,17.47,80228.31,1.55,-0.20174,0.00032,14.20004]
[1778275289720,17.47,80228.31,1.55,-0.20174,0.00032,14.20004]
[1778275289886,17.47,80229.14,1.55,-0.20145,0.00032,14.18781]
[1778275295927,17.46,80236.85,1.55,-0.19879,0.00032,14.07265]
[1778275301597,17.45,80239.22,1.55,-0.19793,0.00032,14.03649]
[1778275302301,17.45,80239.06,1.55,-0.19793,0.00032,14.0364]
[1778275303381,17.44,80239.06,1.55,-0.19788,0.00032,14.03443]
[1778275303450,17.44,80239.06,1.55,-0.19788,0.00032,14.03443]
[1778275303697,17.44,80239.06,1.55,-0.19788,0.00032,14.03443]
[1778275304945,17.44,80238.98,1.55,-0.19786,0.00032,14.03357]
[1778275305842,17.44,80233.4,1.55,-0.19963,0.00032,14.1079]
[1778275306474,17.44,80233.4,1.55,-0.19962,0.00032,14.10764]
[1778275307006,17.44,80233.6,1.55,-0.19955,0.00032,14.10468]
[1778275307125,17.44,80233.6,1.55,-0.19955,0.00032,14.10468]
[1778275309021,17.44,80218.78,1.55,-0.20428,0.00032,14.30123]
[1778275314054,17.43,80221.41,1.55,-0.20338,0.00032,14.264]
[1778275316469,17.43,80222.67,1.55,-0.20295,0.00032,14.24613]
[1778275317076,17.43,80223.23,1.55,-0.20275,0.00032,14.23813]
[1778275322110,17.42,80225.83,1.55,-0.20185,0.00032,14.20076]
[1778275323148,17.42,80225.83,1.55,-0.20185,0.00032,14.20076]
[1778275323614,17.42,80225.83,1.55,-0.20185,0.00032,14.20076]
[1778275326046,17.42,80227.15,1.55,-0.2014,0.00032,14.18208]
[1778275326123,17.42,80227.94,1.55,-0.20113,0.00032,14.17047]
[1778275330469,17.42,80227.94,1.55,-0.20108,0.00032,14.1683]
[1778275333936,17.41,80230.29,1.55,-0.20029,0.00032,14.13532]
[1778275334607,17.41,80230.29,1.55,-0.20027,0.00032,14.13478]
[1778275336050,17.41,80231.28,1.55,-0.19994,0.00032,14.12101]
[1778275336303,17.41,80231.28,1.55,-0.19993,0.00032,14.12047]
[1778275336404,17.41,80232.09,1.55,-0.19966,0.00032,14.10911]
[1778275343258,17.4,80232.98,1.55,-0.19929,0.00032,14.09356]
[1778275348293,17.4,80234.14,1.55,-0.19886,0.00032,14.07546]
[1778275350362,17.4,80234.14,1.55,-0.19886,0.00032,14.07546]
[1778275351951,17.4,80234.43,1.55,-0.19875,0.00032,14.07055]
[1778275360296,17.39,80235.65,1.55,-0.19819,0.00032,14.04341]
[1778275366415,17.38,80236.25,1.55,-0.19793,0.00032,14.0324]
[1778275369261,17.38,80236.43,1.55,-0.19785,0.00032,14.02901]
[1778275374474,17.38,80236.46,1.55,-0.19777,0.00032,14.02592]
[1778275379854,17.37,80229.98,1.55,-0.19979,0.00032,14.11099]
[1778275388625,17.37,80231.44,1.55,-0.19929,0.00032,14.08971]
[1778275389491,17.37,80232.33,1.55,-0.19898,0.00032,14.07674]
[1778275389979,17.37,80232.33,1.55,-0.19898,0.00032,14.07674]
[1778275395436,17.37,80227.56,1.55,-0.20046,0.00032,14.13881]
[1778275396233,17.36,80226.64,1.55,-0.20074,0.00032,14.1504]
[1778275401705,17.36,80227.26,1.55,-0.20049,0.00032,14.1399]
[1778275404713,17.36,80227.79,1.55,-0.2003,0.00032,14.13206]
[1778275409350,17.36,80230.19,1.55,-0.19949,0.00032,14.09812]
[1778275410056,17.36,80230.19,1.55,-0.19949,0.00032,14.09812]
[1778275415803,17.35,80230.6,1.55,-0.19926,0.00032,14.08499]
[1778275420838,17.35,80231.1,1.55,-0.19906,0.00032,14.07649]
[1778275422503,17.35,80231.14,1.55,-0.19904,0.00032,14.0756]
[1778275423370,17.35,80231.22,1.55,-0.199,0.00032,14.07416]
[1778275429902,17.34,80231.85,1.55,-0.19874,0.00032,14.0632]
[1778275433834,17.34,80232.43,1.55,-0.19854,0.00032,14.05471]
[1778275434584,17.34,80233.23,1.55,-0.19827,0.00032,14.04328]
[1778275439971,17.34,80233.34,1.55,-0.1982,0.00032,14.04014]
[1778275445009,17.34,80234.15,1.55,-0.1979,0.00032,14.02738]
[1778275450012,17.33,80234.5,1.55,-0.19775,0.00032,14.02134]
[1778275456083,17.33,80227.77,1.55,-0.19982,0.00032,14.10828]
[1778275458379,17.33,80224.04,1.55,-0.201,0.00032,14.15742]
[1778275458469,17.33,80224.04,1.55,-0.201,0.00032,14.15742]
[1778275464140,17.32,80221.7,1.55,-0.20168,0.00032,14.18602]
[1778275465479,17.32,80221.7,1.55,-0.20168,0.00032,14.18602]
[1778275466227,17.32,80221.7,1.55,-0.20168,0.00032,14.18602]
[1778275465580,17.32,80219.23,1.55,-0.20246,0.00032,14.21819]
[1778275466859,17.32,80219.23,1.55,-0.20246,0.00032,14.21819]
[1778275467703,17.32,80218.75,1.55,-0.2026,0.00032,14.22416]
[1778275467804,17.32,80218.28,1.55,-0.20274,0.00032,14.22999]
[1778275470169,17.32,80218.28,1.55,-0.20274,0.00032,14.22999]
[1778275470574,17.32,80218.28,1.55,-0.20274,0.00032,14.22999]
[1778275474406,17.31,80211.48,1.55,-0.20483,0.00033,14.31242]
[1778275475217,17.31,80211.12,1.55,-0.20493,0.00033,14.31673]
[1778275475330,17.31,80211.12,1.55,-0.20493,0.00033,14.31673]
[1778275477761,17.31,80209.51,1.55,-0.20543,0.00033,14.3372]
[1778275478240,17.31,80208.72,1.55,-0.20568,0.00033,14.34722]
[1778275479215,17.31,80208.72,1.55,-0.20568,0.00033,14.34722]
[1778275479674,17.31,80207.02,1.55,-0.20622,0.00033,14.36935]
[1778275482267,17.31,80199.98,1.55,-0.20852,0.00033,14.46254]
[1778275482424,17.31,80199.98,1.55,-0.20852,0.00033,14.46254]
[1778275483667,17.31,80196.48,1.55,-0.20967,0.00033,14.50878]
[1778275483693,17.31,80196.48,1.55,-0.20967,0.00033,14.50878]
[1778275488352,17.3,80197.47,1.55,-0.20932,0.00033,14.49455]
[1778275488378,17.3,80197.47,1.55,-0.20932,0.00033,14.49455]
[1778275494260,17.3,80196.12,1.55,-0.20972,0.00033,14.5106]
[1778275494362,17.3,80196.82,1.55,-0.20947,0.00033,14.50059]
[1778275497503,17.3,80196.82,1.55,-0.20943,0.00033,14.49924]
[1778275497598,17.3,80194.88,1.55,-0.21006,0.00033,14.52429]
[1778275501405,17.29,80187.83,1.55,-0.21234,0.00033,14.61505]
[1778275506433,17.29,80187.6,1.55,-0.21234,0.00033,14.61531]
[1778275511470,17.28,80188.09,1.55,-0.2121,0.00033,14.60546]
[1778275517511,17.27,80187.83,1.55,-0.21207,0.00033,14.60439]
[1778275523305,17.27,80185.03,1.55,-0.21293,0.00033,14.63859]
[1778275524165,17.26,80184.5,1.55,-0.21309,0.00033,14.64491]
[1778275524959,17.26,80184.19,1.55,-0.21318,0.00033,14.64833]
[1778275525018,17.26,80183.72,1.55,-0.21332,0.00033,14.65387]
[1778275530603,17.25,80179.36,1.55,-0.21467,0.00034,14.70712]
[1778275533754,17.25,80177.98,1.55,-0.21505,0.00034,14.71828]
[1778275533855,17.25,80177.57,1.55,-0.21517,0.00034,14.72289]
[1778275539228,17.25,80173.47,1.55,-0.21649,0.00034,14.77432]
[1778275539282,17.25,80173.47,1.55,-0.21649,0.00034,14.77432]
[1778275539326,17.25,80173.47,1.55,-0.21649,0.00034,14.77432]
[1778275543326,17.24,80173.74,1.55,-0.21633,0.00034,14.76833]
[1778275543403,17.24,80174.31,1.55,-0.21612,0.00034,14.76017]
[1778275548861,17.23,80174.48,1.55,-0.21599,0.00034,14.755]
[1778275548884,17.23,80174.48,1.55,-0.21599,0.00034,14.755]
[1778275554771,17.23,80176.0,1.55,-0.2154,0.00034,14.73162]
[1778275559806,17.22,80176.98,1.55,-0.21502,0.00034,14.7167]
[1778275566257,17.22,80178.16,1.55,-0.21456,0.00034,14.69859]
[1778275566292,17.22,80178.16,1.55,-0.21456,0.00034,14.69859]
[1778275567818,17.22,80178.67,1.55,-0.21435,0.00034,14.69061]
[1778275567851,17.22,80178.67,1.55,-0.21435,0.00034,14.69061]
[1778275573282,17.21,80179.6,1.55,-0.21395,0.00034,14.67463]
[1778275578279,17.2,80179.73,1.55,-0.21383,0.00034,14.66991]
[1778275578325,17.2,80180.07,1.55,-0.2137,0.00034,14.66482]
[1778275583361,17.2,80181.09,1.55,-0.21326,0.00034,14.64745]
[1778275590017,17.19,80181.45,1.55,-0.213,0.00034,14.63712]
[1778275595054,17.18,80181.64,1.55,-0.21279,0.00034,14.62494]
[1778275596441,17.18,80181.64,1.55,-0.21279,0.00034,14.62494]
[1778275597067,17.17,80181.75,1.55,-0.21271,0.00034,14.62193]
[1778275603110,17.17,80182.02,1.55,-0.2125,0.00034,14.61372]
[1778275606642,17.16,80182.02,1.55,-0.21245,0.00034,14.61141]
[1778275608519,17.16,80186.58,1.55,-0.21088,0.00033,14.5491]
[1778275614187,17.15,80190.71,1.55,-0.2094,0.00033,14.48988]
[1778275614785,17.15,80190.71,1.55,-0.2094,0.00033,14.48988]
[1778275620229,17.14,80186.02,1.55,-0.21087,0.00033,14.54872]
[1778275621490,17.14,80185.51,1.55,-0.21103,0.00033,14.55487]
[1778275622243,17.14,80184.8,1.55,-0.21125,0.00034,14.56369]
[1778275627076,17.14,80183.08,1.55,-0.21178,0.00034,14.58464]
[1778275627278,17.14,80182.43,1.55,-0.21196,0.00034,14.59196]
[1778275629426,17.13,80183.29,1.55,-0.21166,0.00034,14.57981]
[1778275630299,17.13,80184.25,1.55,-0.2113,0.00034,14.56568]
[1778275632456,17.13,80182.73,1.55,-0.21178,0.00034,14.58466]
[1778275633835,17.13,80182.23,1.55,-0.21193,0.00034,14.59067]
[1778275633866,17.13,80182.23,1.55,-0.21193,0.00034,14.59067]
[1778275634664,17.13,80181.77,1.55,-0.21207,0.00034,14.59615]
[1778275634707,17.13,80181.77,1.55,-0.21207,0.00034,14.59615]
[1778275638478,17.12,80183.83,1.55,-0.21131,0.00034,14.56596]
[1778275638490,17.12,80183.83,1.55,-0.21131,0.00034,14.56596]
[1778275639053,17.12,80183.83,1.55,-0.21131,0.00034,14.56596]
[1778275639361,17.12,80185.03,1.55,-0.21089,0.00034,14.54923]
[1778275641133,17.12,80184.94,1.55,-0.2109,0.00034,14.54979]
[1778275641156,17.12,80184.94,1.55,-0.2109,0.00034,14.54979]
[1778275647511,17.12,80185.38,1.55,-0.2107,0.00034,14.54141]
[1778275647535,17.12,80185.38,1.55,-0.2107,0.00034,14.54141]
[1778275650284,17.11,80185.93,1.55,-0.21043,0.00033,14.53092]
[1778275650533,17.11,80187.65,1.55,-0.20984,0.00033,14.50725]
[1778275651361,17.11,80187.65,1.55,-0.20984,0.00033,14.50725]
[1778275654371,17.1,80188.58,1.55,-0.20943,0.00033,14.48716]
[1778275655306,17.1,80189.03,1.55,-0.20927,0.00033,14.48051]
[1778275655344,17.1,80189.03,1.55,-0.20927,0.00033,14.48051]
[1778275660511,17.1,80190.43,1.55,-0.20869,0.00033,14.45739]
[1778275666119,17.09,80192.08,1.55,-0.20813,0.00033,14.43458]
[1778275671585,17.08,80192.6,1.55,-0.20781,0.00033,14.42149]
[1778275682594,17.07,80195.76,1.55,-0.20659,0.00033,14.37215]
[1778275684541,17.07,80195.76,1.55,-0.20659,0.00033,14.37215]
[1778275685171,17.07,80195.76,1.55,-0.20659,0.00033,14.37215]
[1778275685199,17.07,80196.68,1.55,-0.20626,0.00033,14.3585]
[1778275685754,17.07,80196.68,1.55,-0.20626,0.00033,14.3585]
[1778275685775,17.07,80196.68,1.55,-0.20626,0.00033,14.3585]
[1778275688803,17.07,80196.68,1.55,-0.20624,0.00033,14.35788]
[1778275688904,17.06,80197.13,1.55,-0.20605,0.00033,14.34996]
[1778275690233,17.06,80197.13,1.55,-0.20605,0.00033,14.34996]
[1778275692529,17.06,80197.95,1.55,-0.20575,0.00033,14.33765]
[1778275692543,17.06,80197.95,1.55,-0.20575,0.00033,14.33765]
[1778275701333,17.06,80198.5,1.55,-0.2055,0.00033,14.32777]
[1778275701356,17.06,80198.5,1.55,-0.2055,0.00033,14.32777]
[1778275709859,17.04,80197.39,1.55,-0.20565,0.00033,14.3337]
[1778275714894,17.04,80197.26,1.55,-0.20557,0.00033,14.32672]
[1778275719929,17.03,80196.63,1.55,-0.20571,0.00033,14.33237]
[1778275725537,17.03,80196.32,1.55,-0.20577,0.00033,14.33489]
[1778275725554,17.03,80196.15,1.55,-0.2058,0.00033,14.33609]
[1778275725971,17.03,80195.33,1.55,-0.20606,0.00033,14.34666]
[1778275727793,17.02,80193.88,1.55,-0.20653,0.00033,14.36576]
[1778275728420,17.02,80193.88,1.55,-0.20653,0.00033,14.36576]
[1778275728520,17.02,80192.62,1.55,-0.20692,0.00033,14.38181]
[1778275729635,17.02,80192.62,1.55,-0.20691,0.00033,14.38111]
[1778275734946,17.02,80189.16,1.55,-0.20798,0.00033,14.4245]
[1778275740070,17.01,80183.44,1.55,-0.2098,0.00034,14.49773]
[1778275741372,17.01,80183.44,1.55,-0.2098,0.00034,14.49773]
[1778275743909,16.98,80179.56,1.55,-0.21072,0.00034,14.53444]
[1778275748303,16.93,80179.62,1.55,-0.21,0.00034,14.50509]
[1778275748557,16.93,80179.62,1.55,-0.21,0.00034,14.50509]
[1778275750238,16.91,80177.64,1.55,-0.21042,0.00034,14.52178]
[1778275755648,16.87,80171.92,1.55,-0.2118,0.00034,14.57655]
[1778275755679,16.87,80171.92,1.55,-0.2118,0.00034,14.57655]
[1778275760371,16.85,80172.09,1.55,-0.21147,0.00034,14.5634]
[1778275760378,16.85,80172.09,1.55,-0.21147,0.00034,14.5634]
[1778275760397,16.85,80172.09,1.55,-0.21147,0.00034,14.5634]
[1778275760467,16.84,80171.98,1.55,-0.21139,0.00034,14.55998]
[1778275763481,16.84,80171.99,1.55,-0.21136,0.00034,14.55888]
[1778275769180,16.8,80172.13,1.55,-0.21087,0.00034,14.539]
[1778275771773,16.8,80172.12,1.55,-0.21075,0.00034,14.53415]
[1778275773509,16.79,80172.04,1.55,-0.2106,0.00034,14.52474]
[1778275773585,16.79,80161.26,1.55,-0.2143,0.00035,14.67108]
[1778275779351,16.77,80155.79,1.55,-0.21604,0.00035,14.73923]
[1778275779615,16.77,80155.79,1.55,-0.21604,0.00035,14.73923]
[1778275785399,16.76,80156.89,1.55,-0.21551,0.00035,14.71834]
[1778275790433,16.76,80158.42,1.55,-0.21493,0.00035,14.69561]
[1778275795468,16.76,80160.33,1.55,-0.21422,0.00035,14.66775]
[1778275797163,16.76,80160.85,1.55,-0.21403,0.00035,14.6603]
[1778275797183,16.76,80160.85,1.55,-0.21403,0.00035,14.6603]
[1778275797199,16.76,80160.85,1.55,-0.21403,0.00035,14.6603]
[1778275797550,16.76,80160.85,1.55,-0.21403,0.00035,14.6603]
[1778275797606,16.76,80160.85,1.55,-0.21403,0.00035,14.6603]
[1778275797571,16.75,80177.42,1.55,-0.20834,0.00034,14.43351]
[1778275799571,16.75,80177.42,1.55,-0.20833,0.00034,14.43316]
[1778275799576,16.75,80177.42,1.55,-0.20833,0.00034,14.43316]
[1778275799593,16.75,80177.42,1.55,-0.20833,0.00034,14.43316]
[1778275799514,16.75,80193.46,1.55,-0.2029,0.00033,14.21176]
[1778275800505,16.75,80192.9,1.55,-0.20306,0.00034,14.2182]
[1778275800630,16.75,80192.9,1.55,-0.20306,0.00034,14.2182]
[1778275807554,16.75,80191.09,1.55,-0.20366,0.00034,14.24281]
[1778275812590,16.75,80190.55,1.55,-0.20381,0.00034,14.24908]
[1778275814143,16.75,80192.19,1.55,-0.20326,0.00034,14.22637]
[1778275814151,16.75,80192.19,1.55,-0.20326,0.00034,14.22637]
[1778275814916,16.75,80192.85,1.55,-0.20304,0.00034,14.21724]
[1778275814940,16.75,80192.85,1.55,-0.20304,0.00034,14.21724]
[1778275819553,16.75,80193.5,1.55,-0.20282,0.00033,14.20835]
[1778275819576,16.75,80193.5,1.55,-0.20282,0.00033,14.20835]
[1778275820296,16.75,80193.72,1.55,-0.20275,0.00033,14.20546]
[1778275820312,16.75,80193.72,1.55,-0.20275,0.00033,14.20546]
[1778275824537,16.75,80194.06,1.55,-0.20264,0.00033,14.20093]
[1778275824557,16.75,80194.06,1.55,-0.20264,0.00033,14.20093]
[1778275824638,16.75,80196.93,1.55,-0.20169,0.00033,14.16123]
[1778275829711,16.75,80197.65,1.55,-0.20141,0.00033,14.14992]
[1778275834685,16.74,80199.32,1.55,-0.20076,0.00033,14.11907]
[1778275834776,16.74,80198.03,1.55,-0.20118,0.00033,14.1366]
[1778275839779,16.74,80193.6,1.55,-0.20262,0.00033,14.19642]
[1778275840971,16.74,80193.6,1.55,-0.20262,0.00033,14.19642]
[1778275842311,16.74,80193.85,1.55,-0.20253,0.00033,14.19277]
[1778275842998,16.74,80193.85,1.55,-0.20253,0.00033,14.19259]
[1778275845546,16.74,80194.44,1.55,-0.20232,0.00033,14.18404]
[1778275848482,16.74,80194.83,1.55,-0.20218,0.00033,14.17803]
[1778275853695,16.74,80195.79,1.55,-0.20182,0.00033,14.16348]
[1778275855439,16.73,80194.75,1.55,-0.20212,0.00033,14.17583]
[1778275861539,16.71,80191.94,1.55,-0.20278,0.00034,14.20297]
[1778275862610,16.71,80185.1,1.55,-0.20508,0.00034,14.29751]
[1778275863455,16.71,80183.12,1.55,-0.20574,0.00034,14.32432]
[1778275864600,16.71,80183.12,1.55,-0.20574,0.00034,14.32432]
[1778275867134,16.71,80179.27,1.55,-0.20703,0.00034,14.37676]
[1778275867233,16.71,80179.08,1.55,-0.20709,0.00034,14.37915]
[1778275873010,16.71,80174.93,1.55,-0.20847,0.00034,14.43488]
[1778275878045,16.7,80174.05,1.55,-0.20873,0.00034,14.44557]
[1778275883502,16.7,80174.11,1.55,-0.2087,0.00034,14.44446]
[1778275883533,16.7,80174.11,1.55,-0.2087,0.00034,14.44446]
[1778275884335,16.7,80173.81,1.55,-0.20878,0.00034,14.44747]
[1778275884361,16.7,80173.81,1.55,-0.20878,0.00034,14.44747]
[1778275884997,16.7,80170.08,1.55,-0.21005,0.00034,14.49847]
[1778275885239,16.7,80170.08,1.55,-0.21005,0.00034,14.49847]
[1778275891136,16.7,80163.53,1.55,-0.21218,0.00035,14.57981]
[1778275896171,16.69,80161.68,1.55,-0.21276,0.00035,14.60279]
[1778275901209,16.69,80162.43,1.55,-0.21244,0.00035,14.5901]
[1778275906241,16.68,80162.28,1.55,-0.21243,0.00035,14.58969]
[1778275911276,16.68,80162.73,1.55,-0.21222,0.00035,14.58105]
[1778275917318,16.67,80163.73,1.55,-0.2118,0.00035,14.5644]
[1778275922353,16.67,80164.71,1.55,-0.2114,0.00035,14.54856]
[1778275927613,16.67,80165.13,1.55,-0.21121,0.00035,14.54091]
[1778275929387,16.66,80165.32,1.55,-0.21113,0.00035,14.53783]
[1778275932234,16.66,80165.41,1.55,-0.21108,0.00034,14.53566]
[1778275937459,16.66,80165.96,1.55,-0.2108,0.00034,14.5244]
[1778275938831,16.66,80166.47,1.55,-0.21061,0.00034,14.51693]
[1778275939570,16.66,80166.47,1.55,-0.21061,0.00034,14.51693]
[1778275945508,16.65,80166.39,1.55,-0.21057,0.00034,14.51534]
[1778275951557,16.65,80166.61,1.55,-0.21036,0.00034,14.50353]
[1778275954609,16.64,80166.63,1.55,-0.21035,0.00034,14.50283]
[1778275955506,16.64,80166.63,1.55,-0.21033,0.00034,14.50198]
[1778275955532,16.64,80166.63,1.55,-0.21033,0.00034,14.50198]
[1778275955607,16.64,80166.89,1.55,-0.21023,0.00034,14.49798]
[1778275956607,16.64,80166.89,1.55,-0.21023,0.00034,14.49798]
[1778275956696,16.64,80166.98,1.55,-0.21018,0.00034,14.49632]
[1778275962635,16.64,80167.04,1.55,-0.2101,0.00034,14.49301]
[1778275967669,16.63,80168.28,1.55,-0.20963,0.00034,14.47388]
[1778275972425,16.63,80168.19,1.55,-0.20962,0.00034,14.47353]
[1778275972524,16.63,80168.28,1.55,-0.20958,0.00034,14.47189]
[1778275976732,16.63,80175.94,1.55,-0.20691,0.00034,14.36416]
[1778275980311,16.63,80176.65,1.55,-0.20664,0.00034,14.3534]
[1778275986802,16.62,80176.95,1.55,-0.20646,0.00034,14.34586]
[1778275991838,16.62,80176.3,1.55,-0.20662,0.00034,14.35249]
[1778275997678,16.61,80176.09,1.55,-0.20665,0.00034,14.35379]
[1778275997683,16.61,80176.09,1.55,-0.20665,0.00034,14.35379]
[1778275997697,16.61,80176.09,1.55,-0.20665,0.00034,14.35379]
[1778275997780,16.61,80175.6,1.55,-0.20681,0.00034,14.36019]
[1778275998608,16.61,80175.6,1.55,-0.20681,0.00034,14.36019]
[1778275998643,16.61,80175.6,1.55,-0.20681,0.00034,14.36019]
[1778275999268,16.61,80175.36,1.55,-0.20688,0.00034,14.36312]
[1778275999292,16.61,80175.36,1.55,-0.20688,0.00034,14.36312]
[1778275999860,16.61,80175.56,1.55,-0.2068,0.00034,14.35995]
[1778275999890,16.61,80175.56,1.55,-0.2068,0.00034,14.35995]
[1778276005888,16.6,80174.17,1.55,-0.20718,0.00034,14.37518]
[1778276007295,16.6,80173.88,1.55,-0.20726,0.00034,14.3785]
[1778276007330,16.6,80173.88,1.55,-0.20725,0.00034,14.37796]
[1778276012985,16.6,80172.99,1.55,-0.20742,0.00034,14.38137]
[1778276020289,16.59,80172.51,1.55,-0.20756,0.00034,14.38699]
[1778276020310,16.59,80171.87,1.55,-0.20772,0.00034,14.39328]
[1778276023292,16.59,80171.87,1.55,-0.20772,0.00034,14.39328]
[1778276029098,16.58,80170.79,1.55,-0.20798,0.00034,14.40367]
[1778276034133,16.58,80170.4,1.55,-0.20805,0.00034,14.40653]
[1778276039872,16.56,80170.28,1.55,-0.20793,0.00034,14.40166]
[1778276043295,16.52,80170.25,1.55,-0.20736,0.00034,14.37832]
[1778276045796,16.52,80170.16,1.55,-0.20738,0.00034,14.37913]
[1778276045851,16.52,80170.16,1.55,-0.20738,0.00034,14.37913]
[1778276047276,16.52,80170.22,1.55,-0.20734,0.00034,14.37739]
[1778276047308,16.52,80170.22,1.55,-0.20734,0.00034,14.37739]
[1778276047962,16.52,80170.25,1.55,-0.20732,0.00034,14.37653]
[1778276047987,16.52,80170.25,1.55,-0.20732,0.00034,14.37653]
[1778276053266,16.52,80173.73,1.55,-0.2061,0.00034,14.32722]
[1778276057996,16.52,80173.88,1.55,-0.20604,0.00034,14.32471]
[1778276058025,16.52,80173.88,1.55,-0.20604,0.00034,14.32471]
[1778276058067,16.52,80173.88,1.55,-0.20604,0.00034,14.32471]
[1778276058723,16.52,80173.88,1.55,-0.20604,0.00034,14.32471]
[1778276058734,16.52,80173.88,1.55,-0.20604,0.00034,14.32471]
[1778276058744,16.52,80173.98,1.55,-0.206,0.00034,14.3232]
[1778276059295,16.52,80173.98,1.55,-0.206,0.00034,14.3232]
[1778276059396,16.52,80174.0,1.55,-0.20599,0.00034,14.32283]
[1778276061280,16.52,80173.92,1.55,-0.20601,0.00034,14.32337]
[1778276065084,16.51,80175.62,1.55,-0.20538,0.00034,14.29794]
[1778276065121,16.51,80175.62,1.55,-0.20538,0.00034,14.29794]
[1778276065350,16.51,80175.79,1.55,-0.20532,0.00034,14.29534]
[1778276066627,16.51,80175.79,1.55,-0.20532,0.00034,14.29534]
[1778276066642,16.51,80175.79,1.55,-0.20532,0.00034,14.29534]
[1778276066728,16.51,80176.17,1.55,-0.20519,0.00034,14.2898]
[1778276067694,16.51,80176.17,1.55,-0.20519,0.00034,14.2898]
[1778276067795,16.51,80185.04,1.55,-0.20215,0.00034,14.16496]
[1778276069056,16.51,80185.04,1.55,-0.20214,0.00034,14.16444]
[1778276069833,16.51,80185.04,1.55,-0.20214,0.00034,14.16444]
[1778276079627,16.51,80186.33,1.55,-0.20158,0.00034,14.13794]
[1778276080269,16.51,80187.37,1.55,-0.20122,0.00034,14.12279]
[1778276082973,16.5,80186.47,1.55,-0.20151,0.00034,14.13473]
[1778276086636,16.5,80189.5,1.55,-0.20046,0.00034,14.09135]
[1778276086654,16.5,80189.5,1.55,-0.20046,0.00034,14.09135]
[1778276086710,16.5,80192.75,1.55,-0.19936,0.00034,14.04533]
[1778276087932,16.5,80192.75,1.55,-0.19936,0.00034,14.04533]
[1778276087958,16.5,80192.75,1.55,-0.19933,0.00034,14.0441]
[1778276088863,16.5,80192.75,1.55,-0.19933,0.00034,14.0441]
[1778276088873,16.5,80192.75,1.55,-0.19933,0.00034,14.0441]
[1778276088911,16.5,80192.31,1.55,-0.19945,0.00034,14.04893]
[1778276089544,16.5,80192.31,1.55,-0.19945,0.00034,14.04893]
[1778276089565,16.5,80192.31,1.55,-0.19945,0.00034,14.04893]
[1778276089600,16.5,80193.62,1.55,-0.19901,0.00034,14.03044]
[1778276094625,16.49,80192.9,1.55,-0.19917,0.00034,14.03739]
[1778276094648,16.49,80192.9,1.55,-0.19917,0.00034,14.03739]
[1778276094952,16.49,80192.9,1.55,-0.19917,0.00034,14.03739]
[1778276095560,16.49,80192.43,1.55,-0.19928,0.00034,14.04183]
[1778276096577,16.49,80169.78,1.55,-0.207,0.00034,14.36015]
[1778276097138,16.49,80169.78,1.55,-0.207,0.00034,14.36015]
[1778276098789,16.49,80168.23,1.55,-0.20753,0.00035,14.38133]
[1778276100381,16.49,80167.86,1.55,-0.20764,0.00035,14.38578]
[1778276100487,16.49,80167.86,1.55,-0.20764,0.00035,14.38578]
[1778276100885,16.49,80167.86,1.55,-0.20764,0.00035,14.38578]
[1778276101355,16.49,80171.82,1.55,-0.20626,0.00034,14.32991]
[1778276103348,16.49,80177.82,1.55,-0.20418,0.00034,14.24486]
[1778276109214,16.48,80184.56,1.55,-0.20185,0.00034,14.14868]
[1778276109720,16.48,80184.56,1.55,-0.20185,0.00034,14.14868]
[1778276112285,16.48,80184.17,1.55,-0.20196,0.00034,14.15335]
[1778276115032,16.48,80183.95,1.55,-0.20202,0.00034,14.15605]
[1778276117015,16.48,80186.45,1.55,-0.20116,0.00034,14.12025]
[1778276117034,16.48,80186.45,1.55,-0.20116,0.00034,14.12025]
[1778276117715,16.48,80188.0,1.55,-0.20063,0.00034,14.09825]
[1778276122750,16.48,80189.18,1.55,-0.20022,0.00034,14.0811]
[1778276126563,16.48,80188.73,1.55,-0.20037,0.00034,14.08714]
[1778276126782,16.48,80188.73,1.55,-0.20036,0.00034,14.08703]
[1778276127559,16.48,80188.73,1.55,-0.20036,0.00034,14.08703]
[1778276130303,16.48,80196.2,1.55,-0.19784,0.00034,13.98123]
[1778276130375,16.48,80196.2,1.55,-0.19784,0.00034,13.98123]
[1778276130401,16.48,80196.2,1.55,-0.19784,0.00034,13.98123]
[1778276130754,16.48,80196.2,1.55,-0.19784,0.00034,13.98123]
[1778276130771,16.48,80196.2,1.55,-0.19784,0.00034,13.98123]
[1778276130872,16.48,80214.07,1.55,-0.1919,0.00033,13.72742]
[1778276131500,16.48,80214.07,1.55,-0.1919,0.00033,13.72742]
[1778276131539,16.48,80214.07,1.55,-0.1919,0.00033,13.72742]
[1778276131807,16.48,80214.07,1.55,-0.1919,0.00033,13.72742]
[1778276131908,16.48,80218.64,1.55,-0.19034,0.00033,13.65634]
[1778276132654,16.48,80218.64,1.55,-0.19034,0.00033,13.65634]
[1778276132826,16.48,80218.64,1.55,-0.19034,0.00033,13.65634]
[1778276133622,16.48,80218.64,1.55,-0.19034,0.00033,13.65634]
[1778276133662,16.48,80218.64,1.55,-0.19034,0.00033,13.65634]
[1778276133668,16.48,80218.64,1.55,-0.19034,0.00033,13.65634]
[1778276133834,16.48,80220.13,1.55,-0.18985,0.00033,13.63516]
[1778276135759,16.48,80220.87,1.55,-0.18961,0.00033,13.62468]
[1778276137626,16.48,80223.69,1.55,-0.1887,0.00033,13.58458]
[1778276138594,16.48,80225.17,1.55,-0.18822,0.00033,13.56355]
[1778276140133,16.48,80225.99,1.55,-0.18796,0.00033,13.55212]
[1778276140795,16.48,80225.99,1.55,-0.18796,0.00033,13.55212]
[1778276142555,16.48,80231.17,1.55,-0.18628,0.00032,13.47806]
[1778276142674,16.48,80231.17,1.55,-0.18628,0.00032,13.47806]
[1778276142896,16.48,80232.03,1.55,-0.18601,0.00032,13.46595]
[1778276147932,16.48,80239.04,1.55,-0.18375,0.00032,13.36506]
[1778276152968,16.48,80246.61,1.55,-0.18127,0.00032,13.25375]
[1778276153295,16.48,80246.61,1.55,-0.18127,0.00032,13.25375]
[1778276154124,16.48,80246.82,1.55,-0.1812,0.00032,13.25046]
[1778276154982,16.47,80246.95,1.55,-0.18114,0.00032,13.24782]
[1778276155029,16.47,80246.95,1.55,-0.18114,0.00032,13.24782]
[1778276156636,16.47,80247.09,1.55,-0.1811,0.00032,13.2458]
[1778276159871,16.47,80241.01,1.55,-0.18301,0.00032,13.33218]
[1778276159908,16.47,80241.01,1.55,-0.18301,0.00032,13.33218]
[1778276159927,16.47,80239.91,1.55,-0.18335,0.00032,13.34722]
[1778276165983,16.47,80233.77,1.55,-0.18526,0.00032,13.43262]
[1778276171094,16.46,80232.07,1.55,-0.18575,0.00032,13.4544]
[1778276175550,16.46,80233.12,1.55,-0.18537,0.00032,13.43723]
[1778276181168,16.45,80233.79,1.55,-0.18507,0.00032,13.424]
[1778276184298,16.45,80234.18,1.55,-0.18492,0.00032,13.41738]
[1778276188729,16.45,80235.16,1.55,-0.18456,0.00032,13.4013]
[1778276194258,16.44,80236.53,1.55,-0.18399,0.00032,13.3724]
[1778276195502,16.44,80236.53,1.55,-0.18399,0.00032,13.3724]
[1778276201784,16.44,80234.31,1.55,-0.18464,0.00032,13.40151]
[1778276207661,16.44,80231.57,1.55,-0.18547,0.00032,13.43863]
[1778276213390,16.43,80230.81,1.55,-0.18565,0.00032,13.44635]
[1778276218615,16.43,80230.27,1.55,-0.18577,0.00032,13.45189]
[1778276223598,16.42,80233.21,1.55,-0.18477,0.00032,13.40737]
[1778276224928,16.42,80234.32,1.55,-0.18441,0.00032,13.39094]
[1778276225008,16.42,80234.32,1.55,-0.18441,0.00032,13.39094]
[1778276225029,16.42,80243.54,1.55,-0.18144,0.00032,13.25748]
[1778276228790,16.42,80244.44,1.55,-0.18113,0.00032,13.24358]
[1778276229604,16.42,80237.1,1.55,-0.18341,0.00032,13.34613]
[1778276232231,16.42,80234.61,1.55,-0.18419,0.00032,13.38115]
[1778276238572,16.41,80230.03,1.55,-0.18561,0.00032,13.44453]
[1778276244614,16.41,80228.73,1.55,-0.186,0.00032,13.46155]
[1778276250199,16.41,80226.78,1.55,-0.18663,0.00033,13.48947]
[1778276256698,16.41,80225.52,1.55,-0.18693,0.00033,13.49962]
[1778276258562,16.41,80225.52,1.55,-0.18693,0.00033,13.49962]
[1778276264755,16.4,80225.72,1.55,-0.18683,0.00033,13.49534]
[1778276266241,16.4,80227.53,1.55,-0.18624,0.00033,13.46914]
[1778276266293,16.4,80227.53,1.55,-0.18624,0.00033,13.46914]
[1778276271806,16.4,80226.53,1.55,-0.18655,0.00033,13.48262]
[1778276274905,16.4,80226.02,1.55,-0.18671,0.00033,13.48981]
[1778276274943,16.4,80226.02,1.55,-0.18671,0.00033,13.48981]
[1778276280784,16.4,80225.83,1.55,-0.18676,0.00033,13.49206]
[1778276280973,16.4,80215.43,1.55,-0.19015,0.00033,13.64096]
[1778276282615,16.4,80215.43,1.55,-0.19014,0.00033,13.64046]
[1778276282659,16.4,80215.43,1.55,-0.19014,0.00033,13.64046]
[1778276282857,16.4,80215.43,1.55,-0.19014,0.00033,13.64046]
[1778276282892,16.4,80215.43,1.55,-0.19014,0.00033,13.64046]
[1778276282986,16.4,80204.61,1.55,-0.19372,0.00033,13.79498]
[1778276283777,16.4,80204.61,1.55,-0.19372,0.00033,13.79498]
[1778276283890,16.4,80204.61,1.55,-0.1937,0.00033,13.79445]
[1778276284753,16.4,80204.61,1.55,-0.1937,0.00033,13.79445]
[1778276284896,16.4,80205.26,1.55,-0.19348,0.00033,13.78463]
[1778276289932,16.39,80206.06,1.55,-0.19315,0.00033,13.77052]
[1778276293061,16.39,80206.45,1.55,-0.19299,0.00033,13.76387]
[1778276293162,16.39,80206.89,1.55,-0.19284,0.00033,13.75704]
[1778276296172,16.39,80206.89,1.55,-0.19284,0.00033,13.75704]
[1778276303983,16.38,80209.14,1.55,-0.192,0.00033,13.72109]
[1778276310072,16.35,80211.04,1.55,-0.19095,0.00033,13.6754]
[1778276310266,16.35,80211.04,1.55,-0.19095,0.00033,13.6754]
[1778276310290,16.35,80211.04,1.55,-0.19095,0.00033,13.6754]
[1778276311079,16.35,80211.34,1.55,-0.19079,0.00033,13.66477]
[1778276313635,16.35,80212.76,1.55,-0.19029,0.00033,13.64337]
[1778276319144,16.35,80214.74,1.55,-0.18958,0.00033,13.612]
[1778276319410,16.35,80214.74,1.55,-0.18958,0.00033,13.612]
[1778276327116,16.34,80215.74,1.55,-0.18916,0.00033,13.59379]
[1778276329544,16.34,80215.74,1.55,-0.18916,0.00033,13.59379]
[1778276329552,16.34,80215.74,1.55,-0.18916,0.00033,13.59379]
[1778276329645,16.34,80216.01,1.55,-0.18905,0.00033,13.58893]
[1778276337187,16.33,80216.99,1.55,-0.18864,0.00033,13.57085]
[1778276342303,16.33,80217.98,1.55,-0.18824,0.00033,13.55362]
[1778276344416,16.33,80218.52,1.55,-0.18806,0.00033,13.54533]
[1778276344425,16.33,80218.52,1.55,-0.18806,0.00033,13.54533]
[1778276344513,16.33,80218.52,1.55,-0.18806,0.00033,13.54533]
[1778276344517,16.33,80218.45,1.55,-0.18808,0.00033,13.54634]
[1778276351366,16.32,80219.1,1.55,-0.1878,0.00033,13.53386]
[1778276356401,16.32,80219.49,1.55,-0.18762,0.00033,13.52629]
[1778276361436,16.32,80221.52,1.55,-0.18692,0.00033,13.49536]
[1778276362264,16.32,80221.52,1.55,-0.18692,0.00033,13.49536]
[1778276369618,16.31,80225.85,1.55,-0.18546,0.00033,13.43056]
[1778276373631,16.31,80223.19,1.55,-0.18624,0.00033,13.46158]
[1778276374728,16.31,80222.99,1.55,-0.18629,0.00033,13.46421]
[1778276378983,16.31,80213.74,1.55,-0.18931,0.00033,13.5966]
[1778276380151,16.31,80213.94,1.55,-0.18924,0.00033,13.59371]
[1778276381202,16.31,80213.94,1.55,-0.18922,0.00033,13.5928]
[1778276382583,16.31,80213.94,1.55,-0.18921,0.00033,13.59234]
[1778276382684,16.31,80214.12,1.55,-0.18913,0.00033,13.5888]
[1778276388629,16.3,80214.99,1.55,-0.18879,0.00033,13.57383]
[1778276389826,16.3,80214.99,1.55,-0.18879,0.00033,13.57383]
[1778276389927,16.3,80215.24,1.55,-0.18868,0.00033,13.56924]
[1778276391336,16.3,80215.24,1.55,-0.18868,0.00033,13.56924]
[1778276391649,16.3,80215.24,1.55,-0.18866,0.00033,13.56827]
[1778276396687,16.3,80217.43,1.55,-0.18788,0.00033,13.53415]
[1778276401722,16.29,80217.73,1.55,-0.18773,0.00033,13.52745]
[1778276407680,16.29,80217.54,1.55,-0.18774,0.00033,13.5278]
[1778276412482,16.28,80211.53,1.55,-0.18967,0.00033,13.6123]
[1778276412799,16.28,80210.25,1.55,-0.19008,0.00033,13.63022]
[1778276413490,16.28,80210.25,1.55,-0.19008,0.00033,13.63022]
[1778276414225,16.28,80209.77,1.55,-0.19023,0.00033,13.63656]
[1778276415820,16.28,80209.1,1.55,-0.19042,0.00033,13.64505]
[1778276420023,16.28,80207.99,1.55,-0.19078,0.00033,13.66048]
[1778276420123,16.28,80207.82,1.55,-0.19079,0.00033,13.66108]
[1778276420644,16.28,80207.82,1.55,-0.19079,0.00033,13.66108]
[1778276420854,16.28,80207.27,1.55,-0.19096,0.00033,13.66841]
[1778276427903,16.27,80207.53,1.55,-0.19077,0.00033,13.66032]
[1778276429437,16.27,80207.53,1.55,-0.19077,0.00033,13.66032]
[1778276429538,16.27,80205.96,1.55,-0.19127,0.00033,13.68176]
[1778276434956,16.26,80204.9,1.55,-0.19151,0.00033,13.68875]
[1778276442004,16.26,80202.65,1.55,-0.19216,0.00033,13.71682]
[1778276448058,16.25,80202.34,1.55,-0.19216,0.00034,13.71676]
[1778276454101,16.24,80200.27,1.55,-0.19276,0.00034,13.74266]
[1778276459137,16.24,80200.09,1.55,-0.19276,0.00034,13.74259]
[1778276468115,16.23,80199.08,1.55,-0.19296,0.00034,13.75089]
[1778276473232,16.22,80199.05,1.55,-0.19292,0.00034,13.74949]
[1778276478903,16.22,80198.93,1.55,-0.1929,0.00034,13.74848]
[1778276478923,16.22,80198.93,1.55,-0.1929,0.00034,13.74848]
[1778276479301,16.22,80189.2,1.55,-0.19619,0.00034,13.88904]
[1778276481229,16.22,80188.07,1.55,-0.19655,0.00034,13.90443]
[1778276481329,16.22,80188.33,1.55,-0.19645,0.00034,13.90007]
[1778276484761,16.22,80189.28,1.55,-0.1961,0.00034,13.88511]
[1778276485323,16.22,80188.4,1.55,-0.19638,0.00034,13.89719]
[1778276485639,16.22,80188.4,1.55,-0.19638,0.00034,13.89719]
[1778276486326,16.21,80187.28,1.55,-0.19674,0.00034,13.9121]
[1778276487538,16.21,80187.28,1.55,-0.19674,0.00034,13.9121]
[1778276488340,16.21,80188.42,1.55,-0.19633,0.00034,13.89508]
[1778276491644,16.21,80188.74,1.55,-0.19621,0.00034,13.88988]
[1778276498327,16.2,80190.84,1.55,-0.19533,0.00034,13.84884]
[1778276502231,16.2,80190.84,1.55,-0.19529,0.00034,13.84731]
[1778276503172,16.2,80189.77,1.55,-0.19563,0.00034,13.86174]
[1778276504044,16.2,80190.35,1.55,-0.19542,0.00034,13.85283]
[1778276508363,16.19,80198.48,1.55,-0.19261,0.00034,13.73233]
[1778276509059,16.19,80198.48,1.55,-0.19261,0.00034,13.73233]
[1778276514532,16.19,80201.3,1.55,-0.19159,0.00034,13.68818]
[1778276519567,16.19,80202.23,1.55,-0.19124,0.00034,13.67316]
[1778276524602,16.18,80202.94,1.55,-0.19097,0.00034,13.66159]
[1778276531652,16.18,80203.86,1.55,-0.19063,0.00033,13.64683]
[1778276536686,16.18,80203.1,1.55,-0.19086,0.00034,13.65671]
[1778276541721,16.18,80203.25,1.55,-0.19079,0.00034,13.6538]
[1778276546756,16.18,80203.4,1.55,-0.19072,0.00034,13.65054]
[1778276551791,16.17,80203.39,1.55,-0.19063,0.00034,13.64316]
[1778276556826,16.17,80204.42,1.55,-0.19024,0.00033,13.62626]
[1778276561860,16.17,80203.92,1.55,-0.19038,0.00033,13.63229]
[1778276562492,16.17,80203.92,1.55,-0.19038,0.00033,13.63229]
[1778276563253,16.17,80203.92,1.55,-0.19038,0.00033,13.63229]
[1778276564678,16.17,80203.74,1.55,-0.19043,0.00033,13.63459]
[1778276570924,16.16,80199.74,1.55,-0.1917,0.00034,13.68966]
[1778276575959,16.16,80198.31,1.55,-0.19214,0.00034,13.70863]
[1778276581748,16.16,80198.21,1.55,-0.19216,0.00034,13.70933]
[1778276588045,16.16,80198.07,1.55,-0.19214,0.00034,13.70834]
[1778276597018,16.15,80198.24,1.55,-0.19202,0.00034,13.70348]
[1778276602142,16.15,80198.39,1.55,-0.19194,0.00034,13.6998]
[1778276610543,16.15,80197.76,1.55,-0.19212,0.00034,13.7074]
[1778276610663,16.15,80197.76,1.55,-0.19212,0.00034,13.7074]
[1778276610691,16.15,80197.76,1.55,-0.19212,0.00034,13.7074]
[1778276610711,16.15,80197.76,1.55,-0.19212,0.00034,13.7074]
[1778276610782,16.15,80197.76,1.55,-0.19212,0.00034,13.7074]
[1778276611205,16.15,80197.18,1.55,-0.19223,0.00034,13.70876]
[1778276611663,16.15,80197.18,1.55,-0.19223,0.00034,13.70876]
[1778276611888,16.15,80197.18,1.55,-0.19223,0.00034,13.70876]
[1778276611958,16.15,80197.18,1.55,-0.19223,0.00034,13.70876]
[1778276612404,16.15,80197.18,1.55,-0.19223,0.00034,13.70876]
[1778276612466,16.15,80197.18,1.55,-0.19223,0.00034,13.70876]
[1778276612213,16.14,80188.96,1.55,-0.195,0.00034,13.82758]
[1778276612950,16.14,80188.96,1.55,-0.195,0.00034,13.82758]
[1778276613220,16.14,80188.06,1.55,-0.19529,0.00034,13.84017]
[1778276613527,16.14,80188.06,1.55,-0.19529,0.00034,13.84017]
[1778276614228,16.14,80201.02,1.55,-0.19089,0.00034,13.65113]
[1778276616111,16.14,80201.02,1.55,-0.19089,0.00034,13.65113]
[1778276622283,16.14,80201.74,1.55,-0.19057,0.00034,13.63725]
[1778276623307,16.14,80201.74,1.55,-0.19057,0.00034,13.63725]
[1778276623321,16.14,80201.74,1.55,-0.19057,0.00034,13.63725]
[1778276628727,16.13,80201.97,1.55,-0.19044,0.00034,13.63157]
[1778276628764,16.13,80201.97,1.55,-0.19044,0.00034,13.63157]
[1778276630970,16.13,80202.16,1.55,-0.19035,0.00034,13.62738]
[1778276631208,16.13,80202.16,1.55,-0.19035,0.00034,13.62738]
[1778276634391,16.13,80202.73,1.55,-0.19012,0.00034,13.61765]
[1778276636773,16.13,80206.65,1.55,-0.18878,0.00033,13.55902]
[1778276637946,16.13,80207.65,1.55,-0.18844,0.00033,13.544]
[1778276638398,16.13,80207.57,1.55,-0.18846,0.00033,13.54477]
[1778276644440,16.12,80212.45,1.55,-0.18678,0.00033,13.47099]
[1778276648469,16.12,80219.69,1.55,-0.18436,0.00033,13.36376]
[1778276653507,16.12,80218.65,1.55,-0.18469,0.00033,13.37846]
[1778276658729,16.12,80217.71,1.55,-0.185,0.00033,13.39197]
[1778276660978,16.12,80217.8,1.55,-0.18496,0.00033,13.39039]
[1778276661078,16.12,80215.08,1.55,-0.18586,0.00033,13.43024]
[1778276661757,16.12,80215.08,1.55,-0.18586,0.00033,13.43024]
[1778276667509,16.12,80214.05,1.55,-0.18619,0.00033,13.44473]
[1778276672637,16.12,80215.5,1.55,-0.18566,0.00033,13.41821]
[1778276677672,16.12,80218.66,1.55,-0.18464,0.00033,13.37279]
[1778276682171,16.12,80218.68,1.55,-0.18465,0.00033,13.37323]
[1778276682304,16.12,80218.68,1.55,-0.18465,0.00033,13.37323]
[1778276682350,16.12,80218.68,1.55,-0.18465,0.00033,13.37323]
[1778276682503,16.12,80224.26,1.55,-0.18281,0.00033,13.29124]
[1778276683131,16.12,80224.26,1.55,-0.18281,0.00033,13.29124]
[1778276686354,16.12,80227.69,1.55,-0.1817,0.00033,13.24092]
[1778276691771,16.12,80227.66,1.55,-0.18171,0.00033,13.2417]
[1778276693743,16.12,80227.7,1.55,-0.1817,0.00033,13.24117]
[1778276695372,16.12,80229.05,1.55,-0.18126,0.00033,13.22144]
[1778276695378,16.12,80229.05,1.55,-0.18126,0.00033,13.22144]
[1778276695454,16.12,80231.47,1.55,-0.18048,0.00032,13.18581]
[1778276695806,16.12,80241.85,1.55,-0.17713,0.00032,13.03298]
[1778276697708,16.12,80244.18,1.55,-0.17639,0.00032,12.99892]
[1778276698649,16.12,80244.18,1.55,-0.1764,0.00032,12.99933]
[1778276698676,16.12,80244.18,1.55,-0.1764,0.00032,12.99933]
[1778276698917,16.12,80244.18,1.55,-0.1764,0.00032,12.99933]
[1778276700853,16.12,80244.48,1.55,-0.17631,0.00032,12.99527]
[1778276701927,16.12,80238.61,1.55,-0.1782,0.00032,13.08216]
[1778276702543,16.13,80231.8,1.55,-0.18041,0.00032,13.18275]
[1778276703650,16.13,80231.8,1.55,-0.18041,0.00032,13.18285]
[1778276703959,16.13,80224.35,1.55,-0.18284,0.00033,13.29246]
[1778276706050,16.13,80224.35,1.55,-0.18284,0.00033,13.29246]
[1778276706123,16.13,80222.21,1.55,-0.18354,0.00033,13.32385]
[1778276707128,16.13,80212.29,1.55,-0.18682,0.00033,13.46934]
[1778276707704,16.13,80212.29,1.55,-0.18682,0.00033,13.46934]
[1778276708436,16.13,80210.72,1.55,-0.18734,0.00033,13.49235]
[1778276708796,16.13,80210.72,1.55,-0.18734,0.00033,13.49235]
[1778276709551,16.13,80210.72,1.55,-0.18734,0.00033,13.49235]
[1778276709554,16.13,80210.72,1.55,-0.18734,0.00033,13.49234]
[1778276712587,16.12,80210.83,1.55,-0.18729,0.00033,13.49031]
[1778276713575,16.12,80210.83,1.55,-0.18729,0.00033,13.49031]
[1778276713171,16.12,80211.86,1.55,-0.18695,0.00033,13.47503]
[1778276713676,16.12,80211.86,1.55,-0.18694,0.00033,13.47483]
[1778276719016,16.12,80216.23,1.55,-0.18547,0.00033,13.40979]
[1778276724434,16.12,80220.55,1.55,-0.18403,0.00033,13.3457]
[1778276729571,16.12,80225.76,1.55,-0.18229,0.00033,13.26748]
[1778276736080,16.12,80231.54,1.55,-0.1803,0.00032,13.17477]
[1778276745143,16.11,80234.46,1.55,-0.1793,0.00032,13.1292]
[1778276751218,16.11,80237.21,1.55,-0.17838,0.00032,13.08702]
[1778276757226,16.11,80234.9,1.55,-0.1791,0.00032,13.11995]
[1778276768084,16.11,80233.97,1.55,-0.17938,0.00032,13.13287]
[1778276776359,16.1,80226.66,1.55,-0.18168,0.00033,13.23701]
[1778276781394,16.1,80222.98,1.55,-0.18286,0.00033,13.29008]
[1778276788350,16.1,80222.4,1.55,-0.18302,0.00033,13.2971]
[1778276793479,16.1,80218.85,1.55,-0.18411,0.00033,13.34262]
[1778276795529,16.1,80218.33,1.55,-0.18428,0.00033,13.35015]
[1778276796297,16.1,80216.75,1.55,-0.1848,0.00033,13.37326]
[1778276796501,16.1,80216.61,1.55,-0.18484,0.00033,13.37508]
[1778276800528,16.09,80206.26,1.55,-0.18826,0.00033,13.52608]
[1778276804899,16.09,80201.95,1.55,-0.1897,0.00034,13.58873]
[1778276812612,16.09,80191.96,1.55,-0.19303,0.00034,13.73306]
[1778276817647,16.09,80190.24,1.55,-0.19359,0.00034,13.75678]
[1778276820573,16.09,80189.23,1.55,-0.19392,0.00034,13.77095]
[1778276825703,16.09,80187.14,1.55,-0.19459,0.00034,13.79969]
[1778276832751,16.08,80183.84,1.55,-0.19567,0.00034,13.84554]
[1778276838724,16.08,80184.14,1.55,-0.19552,0.00034,13.8393]
[1778276845843,16.07,80186.5,1.55,-0.19465,0.00034,13.80209]
[1778276850879,16.07,80185.31,1.55,-0.19502,0.00034,13.81793]
[1778276854975,16.07,80185.6,1.55,-0.19483,0.00034,13.80622]
[1778276854985,16.07,80185.72,1.55,-0.19477,0.00034,13.80393]
[1778276860949,16.06,80183.8,1.55,-0.19536,0.00034,13.82862]
[1778276867998,16.06,80184.24,1.55,-0.19511,0.00034,13.8182]
[1778276873035,16.05,80184.73,1.55,-0.19486,0.00034,13.80767]
[1778276878069,16.05,80183.95,1.55,-0.19508,0.00034,13.81675]
[1778276882884,16.04,80184.81,1.55,-0.19472,0.00034,13.80137]
[1778276883106,16.04,80182.54,1.55,-0.1955,0.00034,13.83451]
[1778276885246,16.04,80181.84,1.55,-0.19572,0.00034,13.84412]
[1778276885267,16.04,80181.78,1.55,-0.19573,0.00034,13.84439]
[1778276890723,16.04,80181.78,1.55,-0.19567,0.00034,13.84193]
[1778276891743,16.04,80181.07,1.55,-0.19589,0.00034,13.85106]
[1778276896770,16.03,80178.02,1.55,-0.19688,0.00035,13.89278]
[1778276901773,16.03,80176.98,1.55,-0.19719,0.00035,13.90606]
[1778276905705,16.03,80175.72,1.55,-0.19758,0.00035,13.92261]
[1778276905763,16.03,80175.72,1.55,-0.19758,0.00035,13.92261]
[1778276905775,16.02,80175.72,1.55,-0.19756,0.00035,13.92172]
[1778276912308,16.02,80173.65,1.55,-0.19816,0.00035,13.94342]
[1778276915703,16.02,80175.83,1.55,-0.19738,0.00035,13.91038]
[1778276919174,16.02,80178.84,1.55,-0.19631,0.00035,13.86542]
[1778276924391,16.01,80180.27,1.55,-0.19577,0.00034,13.84252]
[1778276925395,16.01,80180.27,1.55,-0.19577,0.00034,13.84252]
[1778276925689,16.01,80180.27,1.55,-0.19577,0.00034,13.84252]
[1778276925775,16.01,80184.16,1.55,-0.19442,0.00034,13.78518]
[1778276927498,16.01,80193.17,1.55,-0.19133,0.00034,13.65228]
[1778276928806,16.01,80193.17,1.55,-0.19133,0.00034,13.65228]
[1778276928811,16.01,80193.17,1.55,-0.19133,0.00034,13.65228]
[1778276928808,16.01,80193.17,1.55,-0.19132,0.00034,13.65204]
[1778276928854,16.01,80193.17,1.55,-0.19132,0.00034,13.65204]
[1778276934470,16.01,80197.36,1.55,-0.18988,0.00034,13.58938]
[1778276939479,16.01,80200.64,1.55,-0.18876,0.00034,13.54076]
[1778276944540,16.01,80202.43,1.55,-0.18816,0.00034,13.51411]
[1778276949025,16.01,80200.14,1.55,-0.18892,0.00034,13.54745]
[1778276949279,16.01,80200.14,1.55,-0.18892,0.00034,13.54745]
[1778276950581,16.01,80193.11,1.55,-0.19129,0.00034,13.6506]
[1778276953379,16.01,80186.12,1.55,-0.19365,0.00034,13.7522]
[1778276958605,16.0,80187.14,1.55,-0.19326,0.00034,13.73524]
[1778276958630,16.0,80187.14,1.55,-0.19326,0.00034,13.73524]
[1778276961984,16.0,80190.66,1.55,-0.19203,0.00034,13.68265]
[1778276963673,16.0,80198.48,1.55,-0.18935,0.00034,13.56644]
[1778276965776,16.0,80201.73,1.55,-0.18825,0.00034,13.51829]
[1778276966684,16.0,80201.31,1.55,-0.18839,0.00034,13.5243]
[1778276969360,16.0,80208.4,1.55,-0.186,0.00033,13.41918]
[1778276973380,16.0,80208.0,1.55,-0.18607,0.00033,13.41904]
[1778276977584,16.0,80209.7,1.55,-0.1855,0.00033,13.39373]
[1778276977623,16.0,80209.47,1.55,-0.18558,0.00033,13.39713]
[1778276978602,16.0,80209.47,1.55,-0.18558,0.00033,13.39713]
[1778276979355,16.0,80209.47,1.55,-0.18558,0.00033,13.39714]
[1778276979785,16.0,80209.28,1.55,-0.18564,0.00033,13.39996]
[1778276982370,16.0,80209.45,1.55,-0.18558,0.00033,13.39744]
[1778276983842,16.0,80209.44,1.55,-0.18559,0.00033,13.39761]
[1778276984820,16.0,80212.03,1.55,-0.18473,0.00033,13.35934]
[1778276989837,16.0,80211.22,1.55,-0.185,0.00033,13.37169]
[1778276990578,16.0,80211.22,1.55,-0.185,0.00033,13.37169]
[1778276990679,16.0,80211.22,1.55,-0.18501,0.00033,13.37175]
[1778276992096,16.0,80211.22,1.55,-0.18501,0.00033,13.37182]
[1778276992197,16.0,80210.75,1.55,-0.18516,0.00033,13.37884]
[1778276995737,16.0,80210.75,1.55,-0.18516,0.00033,13.37884]
[1778277000937,16.0,80209.9,1.55,-0.18546,0.00033,13.39199]
[1778277005967,16.0,80209.75,1.55,-0.18552,0.00033,13.39444]
[1778277011002,16.0,80209.33,1.55,-0.18566,0.00033,13.40092]
[1778277018051,16.0,80208.62,1.55,-0.18592,0.00033,13.41232]
[1778277023086,16.0,80208.28,1.55,-0.18605,0.00033,13.41825]
[1778277028273,16.0,80208.69,1.55,-0.18592,0.00033,13.41236]
[1778277028672,16.0,80208.69,1.55,-0.18592,0.00033,13.41236]
[1778277029266,16.0,80208.77,1.55,-0.18591,0.00033,13.41179]
[1778277029268,16.0,80208.77,1.55,-0.18591,0.00033,13.41179]
[1778277029367,16.0,80205.68,1.55,-0.18694,0.00034,13.45757]
[1778277030418,16.0,80205.68,1.55,-0.18694,0.00034,13.45757]
[1778277030511,16.0,80202.68,1.55,-0.18795,0.00034,13.50193]
[1778277031298,16.0,80193.32,1.55,-0.19107,0.00034,13.6341]
[1778277032513,16.0,80193.32,1.55,-0.19107,0.00034,13.6341]
[1778277032852,16.0,80193.32,1.55,-0.19107,0.00034,13.6341]
[1778277032587,16.0,80189.69,1.55,-0.1923,0.00034,13.6873]
[1778277033156,16.0,80189.69,1.55,-0.1923,0.00034,13.68726]
[1778277034121,16.0,80189.69,1.55,-0.1923,0.00034,13.68726]
[1778277034607,16.0,80189.69,1.55,-0.1923,0.00034,13.68726]
[1778277037692,16.0,80189.57,1.55,-0.19232,0.00034,13.68839]
[1778277037696,16.0,80189.57,1.55,-0.19232,0.00034,13.68839]
[1778277037793,16.0,80188.62,1.55,-0.19265,0.00034,13.70234]
[1778277038514,16.0,80188.62,1.55,-0.19265,0.00034,13.70234]
[1778277038538,16.0,80188.24,1.55,-0.19278,0.00034,13.70782]
[1778277040117,16.0,80188.24,1.55,-0.19278,0.00034,13.70782]
[1778277040563,16.0,80188.24,1.55,-0.19278,0.00034,13.70782]
[1778277040660,16.0,80186.95,1.55,-0.19322,0.00034,13.7267]
[1778277044642,16.0,80186.65,1.55,-0.19332,0.00034,13.73095]
[1778277044743,16.0,80185.72,1.55,-0.19363,0.00034,13.74448]
[1778277049747,16.0,80184.34,1.55,-0.1941,0.00034,13.76452]
[1778277055733,16.0,80188.27,1.55,-0.19275,0.00034,13.70679]
[1778277057043,16.0,80191.95,1.55,-0.1915,0.00034,13.65286]
[1778277058955,16.0,80191.95,1.55,-0.1915,0.00034,13.65309]
[1778277059338,16.0,80192.26,1.55,-0.1914,0.00034,13.64876]
[1778277061032,16.0,80192.58,1.55,-0.1913,0.00034,13.64406]
[1778277061114,16.0,80192.63,1.55,-0.19128,0.00034,13.64354]
[1778277066387,16.0,80193.65,1.55,-0.19094,0.00034,13.62867]
[1778277068610,16.0,80194.89,1.55,-0.19052,0.00034,13.61035]
[1778277068698,16.0,80196.06,1.55,-0.19012,0.00034,13.59312]
[1778277069600,16.0,80196.06,1.55,-0.19012,0.00034,13.59312]
[1778277069632,16.0,80196.06,1.55,-0.19012,0.00034,13.5931]
[1778277070169,16.0,80196.06,1.55,-0.19012,0.00034,13.5931]
[1778277070418,16.0,80196.06,1.55,-0.19012,0.00034,13.5931]
[1778277075451,16.0,80196.56,1.55,-0.18995,0.00034,13.58563]
[1778277080484,16.0,80197.63,1.55,-0.18958,0.00034,13.56976]
[1778277085520,16.0,80198.55,1.55,-0.18927,0.00034,13.55616]
[1778277087375,16.0,80196.43,1.55,-0.18999,0.00034,13.58737]
[1778277087534,16.0,80196.05,1.55,-0.19012,0.00034,13.59291]
[1778277090951,16.0,80196.05,1.55,-0.19011,0.00034,13.59272]
[1778277093538,16.0,80196.01,1.55,-0.19007,0.00034,13.5874]
[1778277097359,16.0,80196.46,1.55,-0.18991,0.00034,13.5806]
[1778277097399,16.0,80196.46,1.55,-0.18991,0.00034,13.5806]
[1778277097606,16.0,80195.58,1.55,-0.19021,0.00034,13.59363]
[1778277098803,16.0,80195.58,1.55,-0.19021,0.00034,13.59363]
[1778277098851,16.0,80192.06,1.55,-0.19141,0.00034,13.64549]
[1778277103891,16.0,80191.16,1.55,-0.19171,0.00034,13.65868]
[1778277109693,16.0,80188.54,1.55,-0.1926,0.00034,13.697]
[1778277114725,16.0,80188.1,1.55,-0.19275,0.00034,13.70338]
[1778277116056,16.0,80187.95,1.55,-0.1928,0.00034,13.70555]
[1778277116739,16.0,80187.73,1.55,-0.19288,0.00034,13.70877]
[1778277121776,16.0,80187.26,1.55,-0.19304,0.00034,13.7156]
[1778277126810,16.0,80186.71,1.55,-0.19322,0.00034,13.72332]
[1778277127245,16.0,80186.71,1.55,-0.19322,0.00034,13.72332]
[1778277127339,16.0,80186.67,1.55,-0.19323,0.00034,13.72374]
[1778277132852,16.0,80186.03,1.55,-0.19343,0.00034,13.7323]
[1778277137887,16.0,80185.77,1.55,-0.1935,0.00034,13.73529]
[1778277139503,16.0,80185.77,1.55,-0.1935,0.00034,13.73529]
[1778277141056,16.0,80185.11,1.55,-0.19371,0.00034,13.74446]
[1778277141157,16.0,80185.11,1.55,-0.19371,0.00034,13.74429]
[1778277150024,16.0,80185.02,1.55,-0.19373,0.00034,13.74541]
[1778277158522,16.0,80183.69,1.55,-0.19413,0.00034,13.759]
[1778277158527,16.0,80183.69,1.55,-0.19413,0.00034,13.759]
[1778277158540,16.0,80183.69,1.55,-0.19413,0.00034,13.759]
[1778277158615,16.0,80183.69,1.55,-0.19413,0.00034,13.759]
[1778277158833,16.0,80183.69,1.55,-0.19413,0.00034,13.759]
[1778277159038,16.0,80183.48,1.55,-0.1942,0.00034,13.76196]
[1778277159421,16.0,80183.48,1.55,-0.1942,0.00034,13.76196]
[1778277160047,16.0,80192.02,1.55,-0.19127,0.00034,13.63637]
[1778277160912,16.0,80192.02,1.55,-0.19127,0.00034,13.63637]
[1778277161051,16.0,80196.9,1.55,-0.18962,0.00034,13.56451]
[1778277166718,16.0,80196.35,1.55,-0.18981,0.00034,13.57274]
[1778277169248,16.0,80197.35,1.55,-0.18948,0.00034,13.55873]
[1778277169804,16.0,80197.35,1.55,-0.18948,0.00034,13.55873]
[1778277169815,16.0,80197.35,1.55,-0.18948,0.00034,13.55873]
[1778277169905,16.0,80197.42,1.55,-0.18946,0.00034,13.55769]
[1778277170637,16.0,80197.42,1.55,-0.18946,0.00034,13.55769]
[1778277170738,16.0,80197.55,1.55,-0.18942,0.00034,13.55582]
[1778277176160,16.0,80202.34,1.55,-0.18784,0.00034,13.48673]
[1778277182005,16.0,80202.61,1.55,-0.18776,0.00034,13.48329]
[1778277191265,16.0,80204.02,1.55,-0.18732,0.00034,13.46416]
[1778277192372,16.0,80204.02,1.55,-0.18732,0.00034,13.46416]
[1778277192375,16.0,80204.56,1.55,-0.18714,0.00034,13.45634]
[1778277200328,16.0,80204.72,1.55,-0.18712,0.00034,13.4552]
[1778277205363,16.01,80204.75,1.55,-0.18712,0.00034,13.45555]
[1778277210398,16.01,80204.42,1.55,-0.18725,0.00034,13.46121]
[1778277217449,16.01,80203.58,1.55,-0.1875,0.00034,13.46889]
[1778277220019,16.01,80202.82,1.55,-0.18776,0.00034,13.4801]
[1778277226119,16.01,80203.4,1.55,-0.18757,0.00034,13.47189]
[1778277230843,16.01,80203.91,1.55,-0.18742,0.00034,13.46505]
[1778277233322,16.01,80204.13,1.55,-0.18735,0.00034,13.46221]
[1778277241349,16.01,80203.68,1.55,-0.18751,0.00034,13.46939]
[1778277246701,16.01,80204.43,1.55,-0.18728,0.00034,13.45892]
[1778277253749,16.01,80204.48,1.55,-0.18727,0.00034,13.45862]
[1778277259755,16.01,80205.09,1.55,-0.18707,0.00034,13.44972]
[1778277259856,16.01,80205.01,1.55,-0.1871,0.00034,13.45111]
[1778277260241,16.01,80205.01,1.55,-0.1871,0.00034,13.45111]
[1778277261077,16.01,80205.01,1.55,-0.1871,0.00034,13.45111]
[1778277261126,16.01,80199.84,1.55,-0.18884,0.00034,13.52729]
[1778277264834,16.01,80192.75,1.55,-0.19124,0.00034,13.63174]
[1778277269865,16.01,80191.68,1.55,-0.1916,0.00034,13.64732]
[1778277277175,16.01,80190.97,1.55,-0.19179,0.00034,13.65185]
[1778277283123,16.01,80189.28,1.55,-0.19235,0.00034,13.67628]
[1778277283268,16.01,80189.28,1.55,-0.19235,0.00034,13.67624]
[1778277283367,16.01,80189.28,1.55,-0.19235,0.00034,13.67624]
[1778277283443,16.01,80189.28,1.55,-0.19235,0.00034,13.67624]
[1778277283963,16.01,80194.26,1.55,-0.19066,0.00034,13.60301]
[1778277284394,16.01,80194.26,1.55,-0.19066,0.00034,13.60301]
[1778277284971,16.01,80201.57,1.55,-0.18819,0.00034,13.49551]
[1778277285207,16.01,80201.57,1.55,-0.18819,0.00034,13.49551]
[1778277285558,16.01,80201.57,1.55,-0.18819,0.00034,13.49551]
[1778277285815,16.01,80201.57,1.55,-0.18819,0.00034,13.49551]
[1778277286024,16.01,80203.79,1.55,-0.18744,0.00034,13.46291]
[1778277286847,16.01,80203.79,1.55,-0.18744,0.00034,13.46291]
[1778277287618,16.01,80203.79,1.55,-0.18744,0.00034,13.46303]
[1778277293026,16.01,80207.24,1.55,-0.1863,0.00033,13.41288]
[1778277293429,16.01,80207.24,1.55,-0.1863,0.00033,13.41288]
[1778277294263,16.02,80207.78,1.55,-0.18613,0.00033,13.40506]
[1778277296049,16.02,80215.8,1.55,-0.18346,0.00033,13.28688]
[1778277297488,16.02,80221.66,1.55,-0.18154,0.00033,13.20043]
[1778277304104,16.02,80222.73,1.55,-0.18125,0.00033,13.1878]
[1778277308974,16.02,80222.04,1.55,-0.18152,0.00033,13.19972]
[1778277312160,16.03,80212.3,1.55,-0.18478,0.00033,13.34534]
[1778277312596,16.03,80212.3,1.55,-0.18478,0.00033,13.34534]
[1778277315359,16.03,80209.83,1.55,-0.18561,0.00033,13.38247]
[1778277315427,16.03,80209.87,1.55,-0.18561,0.00033,13.3821]
[1778277317191,16.03,80209.87,1.55,-0.18561,0.00033,13.3821]
[1778277317228,16.03,80207.06,1.55,-0.18655,0.00033,13.42373]
[1778277317362,16.03,80207.06,1.55,-0.18655,0.00033,13.42373]
[1778277317495,16.03,80207.06,1.55,-0.18655,0.00033,13.42373]
[1778277317966,16.03,80207.06,1.55,-0.18655,0.00033,13.42373]
[1778277318202,16.03,80206.68,1.55,-0.18668,0.00033,13.42952]
[1778277318483,16.03,80206.68,1.55,-0.18668,0.00033,13.42952]
[1778277318962,16.03,80206.68,1.55,-0.18668,0.00033,13.42952]
[1778277319209,16.03,80191.16,1.55,-0.19194,0.00034,13.65841]
[1778277319512,16.03,80191.16,1.55,-0.19194,0.00034,13.65841]
[1778277320032,16.03,80191.16,1.55,-0.19194,0.00034,13.65841]
[1778277320217,16.03,80188.41,1.55,-0.19287,0.00034,13.69872]
[1778277323049,16.03,80187.44,1.55,-0.19321,0.00034,13.71304]
[1778277323894,16.03,80187.09,1.55,-0.19333,0.00034,13.71812]
[1778277324327,16.03,80187.09,1.55,-0.19333,0.00034,13.71807]
[1778277324350,16.03,80186.51,1.55,-0.19352,0.00034,13.72651]
[1778277332230,16.03,80184.79,1.55,-0.19407,0.00034,13.74641]
[1778277339352,16.03,80183.33,1.55,-0.19457,0.00034,13.76793]
[1778277344633,16.03,80183.01,1.55,-0.19468,0.00034,13.77255]
[1778277344734,16.03,80183.01,1.55,-0.19468,0.00034,13.77246]
[1778277350428,16.03,80182.02,1.55,-0.19502,0.00034,13.7868]
[1778277356543,16.03,80181.88,1.55,-0.19506,0.00034,13.78876]
[1778277358302,16.03,80183.25,1.55,-0.19459,0.00034,13.7687]
[1778277359043,16.03,80183.25,1.55,-0.19459,0.00034,13.7687]
[1778277359705,16.03,80187.84,1.55,-0.19302,0.00034,13.70153]
[1778277359806,16.03,80187.37,1.55,-0.19318,0.00034,13.70851]
[1778277366547,16.03,80189.18,1.55,-0.19258,0.00034,13.68269]
[1778277372513,16.03,80188.64,1.55,-0.19278,0.00034,13.69144]
[1778277376275,16.03,80188.64,1.55,-0.19278,0.00034,13.69144]
[1778277376377,16.03,80188.64,1.55,-0.19278,0.00034,13.69145]
[1778277381646,16.03,80187.54,1.55,-0.19315,0.00034,13.70717]
[1778277386680,16.03,80186.91,1.55,-0.19336,0.00034,13.71616]
[1778277392722,16.03,80186.33,1.55,-0.19349,0.00034,13.71841]
[1778277397562,16.03,80186.33,1.55,-0.19349,0.00034,13.71841]
[1778277399472,16.03,80185.22,1.55,-0.19386,0.00034,13.73431]
[1778277399573,16.03,80184.99,1.55,-0.19394,0.00034,13.73753]
[1778277404807,16.03,80184.58,1.55,-0.19407,0.00034,13.74328]
[1778277410849,16.03,80183.82,1.55,-0.19434,0.00034,13.75444]
[1778277414595,16.03,80185.84,1.55,-0.19364,0.00034,13.72483]
[1778277414696,16.03,80187.28,1.55,-0.19315,0.00034,13.70369]
[1778277415884,16.03,80187.28,1.55,-0.19315,0.00034,13.70364]
[1778277417138,16.03,80187.28,1.55,-0.19315,0.00034,13.70364]
[1778277417479,16.03,80188.65,1.55,-0.19268,0.00034,13.68354]
[1778277418658,16.03,80188.65,1.55,-0.19268,0.00034,13.6836]
[1778277418758,16.03,80189.21,1.55,-0.19249,0.00034,13.6754]
[1778277419574,16.03,80189.21,1.55,-0.19249,0.00034,13.6754]
[1778277420161,16.03,80189.41,1.55,-0.19242,0.00034,13.67268]
[1778277422112,16.03,80189.41,1.55,-0.19243,0.00034,13.67274]
[1778277426317,16.03,80192.1,1.55,-0.19152,0.00034,13.63362]
[1778277427149,16.03,80193.33,1.55,-0.1911,0.00034,13.61566]
[1778277432308,16.03,80195.76,1.55,-0.19029,0.00034,13.58054]
[1778277438445,16.03,80196.57,1.55,-0.19003,0.00034,13.56922]
[1778277439036,16.03,80196.57,1.55,-0.19003,0.00034,13.56922]
[1778277440611,16.03,80197.19,1.55,-0.18982,0.00034,13.56029]
[1778277440955,16.03,80197.19,1.55,-0.18982,0.00034,13.56029]
[1778277441061,16.03,80199.55,1.55,-0.18903,0.00034,13.5257]
[1778277446565,16.03,80202.46,1.55,-0.18808,0.00034,13.48439]
[1778277447504,16.04,80202.81,1.55,-0.18797,0.00034,13.47956]
[1778277453077,16.04,80203.06,1.55,-0.18788,0.00034,13.47232]
[1778277458180,16.04,80203.78,1.55,-0.18767,0.00034,13.46307]
[1778277463215,16.04,80203.68,1.55,-0.18774,0.00034,13.4663]
[1778277469257,16.05,80204.13,1.55,-0.18764,0.00034,13.46184]
[1778277474303,16.05,80203.95,1.55,-0.18773,0.00034,13.46595]
[1778277478971,16.05,80203.87,1.55,-0.18779,0.00034,13.46858]
[1778277487383,16.06,80204.0,1.55,-0.18783,0.00034,13.47046]
[1778277488615,16.06,80201.63,1.55,-0.18864,0.00034,13.50567]
[1778277494524,16.06,80200.46,1.55,-0.18908,0.00034,13.52483]
[1778277495523,16.06,80200.64,1.55,-0.18902,0.00034,13.5225]
[1778277496181,16.06,80200.64,1.55,-0.18902,0.00034,13.5225]
[1778277496282,16.06,80200.64,1.55,-0.18903,0.00034,13.52281]
[1778277500662,16.06,80200.64,1.55,-0.18905,0.00034,13.52342]
[1778277500721,16.06,80200.64,1.55,-0.18905,0.00034,13.52342]
[1778277500763,16.08,80201.23,1.55,-0.18906,0.00034,13.52409]
[1778277510544,16.08,80201.23,1.55,-0.18915,0.00034,13.52815]
[1778277517617,16.09,80201.1,1.55,-0.18916,0.00034,13.52543]
[1778277523483,16.12,80201.61,1.55,-0.18953,0.00034,13.54173]
[1778277524013,16.12,80201.61,1.55,-0.18953,0.00034,13.54173]
[1778277524409,16.13,80201.63,1.55,-0.1896,0.00034,13.54471]
[1778277527231,16.14,80201.63,1.55,-0.18978,0.00034,13.5525]
[1778277527332,16.15,80201.5,1.55,-0.18992,0.00034,13.55888]
[1778277532701,16.18,80199.87,1.55,-0.19095,0.00034,13.60342]
[1778277536033,16.18,80200.34,1.55,-0.19079,0.00034,13.59677]
[1778277536135,16.18,80200.34,1.55,-0.1908,0.00034,13.59715]
[1778277537744,16.18,80200.34,1.55,-0.1908,0.00034,13.59715]
[1778277537840,16.18,80200.0,1.55,-0.19092,0.00034,13.60228]
[1778277543777,16.18,80200.48,1.55,-0.19078,0.00034,13.59637]
[1778277545125,16.18,80200.48,1.55,-0.19078,0.00034,13.59637]
[1778277545440,16.18,80200.48,1.55,-0.19078,0.00034,13.59637]
[1778277545402,16.18,80201.24,1.55,-0.19054,0.00034,13.58566]
[1778277545468,16.18,80201.24,1.55,-0.19054,0.00034,13.58566]
[1778277545753,16.18,80201.24,1.55,-0.19054,0.00034,13.58566]
[1778277545860,16.18,80201.24,1.55,-0.19054,0.00034,13.58566]
[1778277546303,16.18,80201.24,1.55,-0.19054,0.00034,13.58566]
[1778277546447,16.18,80201.24,1.55,-0.19054,0.00034,13.58566]
[1778277546404,16.19,80211.84,1.55,-0.18707,0.00033,13.43457]
[1778277547111,16.19,80211.84,1.55,-0.18707,0.00033,13.43457]
[1778277547125,16.19,80211.84,1.55,-0.18707,0.00033,13.43457]
[1778277547279,16.19,80211.84,1.55,-0.18707,0.00033,13.43457]
[1778277547312,16.19,80211.84,1.55,-0.18707,0.00033,13.43457]
[1778277547413,16.19,80228.06,1.55,-0.18174,0.00033,13.19802]
[1778277547542,16.19,80228.06,1.55,-0.18174,0.00033,13.19802]
[1778277547551,16.19,80228.06,1.55,-0.18174,0.00033,13.19802]
[1778277547807,16.19,80228.06,1.55,-0.18174,0.00033,13.19802]
[1778277548657,16.19,80228.06,1.55,-0.18174,0.00033,13.19802]
[1778277548795,16.19,80228.06,1.55,-0.18174,0.00033,13.19802]
[1778277549531,16.19,80234.64,1.55,-0.17965,0.00032,13.10356]
[1778277554605,16.2,80240.37,1.55,-0.17787,0.00032,13.02268]
[1778277557930,16.2,80243.64,1.55,-0.17689,0.00032,12.97772]
[1778277558439,16.2,80243.64,1.55,-0.17689,0.00032,12.97772]
[1778277559001,16.2,80244.48,1.55,-0.17662,0.00032,12.96537]
[1778277565288,16.21,80247.86,1.55,-0.17564,0.00032,12.92048]
[1778277570457,16.22,80250.56,1.55,-0.17489,0.00032,12.88579]
[1778277578747,16.22,80252.3,1.55,-0.17437,0.00032,12.85862]
[1778277584060,16.23,80257.21,1.55,-0.17299,0.00032,12.79459]
[1778277589346,16.24,80258.21,1.55,-0.17277,0.00031,12.78412]
[1778277595138,16.25,80258.25,1.55,-0.17294,0.00031,12.79209]
[1778277600171,16.26,80255.04,1.55,-0.17404,0.00032,12.84343]
[1778277601107,16.26,80255.04,1.55,-0.17404,0.00032,12.84343]
[1778277601448,16.26,80255.04,1.55,-0.17404,0.00032,12.84343]
[1778277601455,16.26,80248.87,1.55,-0.17604,0.00032,12.93586]
[1778277601554,16.26,80248.87,1.55,-0.17604,0.00032,12.93586]
[1778277602189,16.28,80248.87,1.55,-0.17628,0.00032,12.94705]
[1778277603412,16.28,80248.87,1.55,-0.17628,0.00032,12.94705]
[1778277603513,16.28,80293.69,1.55,-0.16239,0.0003,12.28923]
[1778277604265,16.28,80293.69,1.55,-0.16239,0.0003,12.28923]
[1778277604364,16.29,80238.31,1.55,-0.17984,0.00032,13.10974]
[1778277605215,16.29,80238.31,1.55,-0.17984,0.00032,13.10974]
[1778277605241,16.34,80246.8,1.55,-0.1778,0.00032,13.01728]
[1778277606791,16.34,80246.8,1.55,-0.17783,0.00032,13.01864]
[1778277607226,16.34,80253.49,1.55,-0.17573,0.00032,12.92227]
[1778277609179,16.34,80255.64,1.55,-0.17508,0.00032,12.89207]
[1778277614042,16.35,80256.38,1.55,-0.17496,0.00032,12.88703]
[1778277615108,16.35,80256.17,1.55,-0.17506,0.00032,12.89124]
[1778277615192,16.35,80256.17,1.55,-0.17506,0.00032,12.89124]
[1778277615244,16.35,80256.17,1.55,-0.17506,0.00032,12.89124]
[1778277615349,16.35,80267.05,1.55,-0.17167,0.00031,12.73372]
[1778277616515,16.35,80267.05,1.55,-0.17167,0.00031,12.73372]
[1778277617304,16.36,80273.38,1.55,-0.16974,0.00031,12.64282]
[1778277622329,16.39,80274.04,1.55,-0.16997,0.00031,12.65403]
[1778277628205,16.46,80273.38,1.55,-0.17119,0.00031,12.71212]
[1778277628886,16.46,80273.07,1.55,-0.17134,0.00031,12.71894]
[1778277629380,16.47,80268.36,1.55,-0.17302,0.00031,12.79778]
[1778277629557,16.47,80268.36,1.55,-0.17302,0.00031,12.79778]
[1778277629599,16.47,80268.36,1.55,-0.17302,0.00031,12.79778]
[1778277630465,16.47,80268.36,1.55,-0.17302,0.00031,12.79778]
[1778277630489,16.48,80258.53,1.55,-0.17611,0.00031,12.94089]
[1778277630593,16.48,80258.53,1.55,-0.17611,0.00031,12.94089]
[1778277631482,16.48,80258.53,1.55,-0.17611,0.00031,12.94089]
[1778277631510,16.48,80258.53,1.55,-0.17611,0.00031,12.94089]
[1778277631497,16.49,80258.69,1.55,-0.17619,0.00031,12.94112]
[1778277632333,16.49,80258.69,1.55,-0.17619,0.00031,12.94112]
[1778277632434,16.5,80258.89,1.55,-0.1763,0.00031,12.94656]
[1778277637435,16.51,80260.03,1.55,-0.17604,0.00031,12.93436]
[1778277640457,16.51,80268.24,1.55,-0.17353,0.00031,12.81855]
[1778277643477,16.53,80276.56,1.55,-0.17123,0.00031,12.71122]
[1778277648512,16.61,80277.95,1.55,-0.17198,0.00031,12.74714]
[1778277652358,16.66,80278.01,1.55,-0.17262,0.00031,12.77721]
[1778277652541,16.67,80277.98,1.55,-0.17284,0.00031,12.78749]
[1778277653485,16.67,80277.98,1.55,-0.17284,0.00031,12.78749]
[1778277653552,16.67,80277.98,1.55,-0.17286,0.00031,12.78846]
[1778277655304,16.69,80278.0,1.55,-0.17306,0.00031,12.79775]
[1778277655567,16.7,80278.03,1.55,-0.17325,0.00031,12.80668]
[1778277656293,16.7,80278.03,1.55,-0.17325,0.00031,12.80668]
[1778277656394,16.72,80277.81,1.55,-0.17351,0.00031,12.81898]
[1778277656937,16.72,80277.81,1.55,-0.17351,0.00031,12.81898]
[1778277658588,16.74,80277.81,1.55,-0.17388,0.00031,12.83658]
[1778277662337,16.77,80277.24,1.55,-0.17441,0.00031,12.86117]
[1778277662411,16.79,80278.34,1.55,-0.17441,0.00031,12.86133]
[1778277666828,16.79,80285.64,1.55,-0.17225,0.0003,12.76105]
[1778277672757,16.8,80289.4,1.55,-0.1712,0.0003,12.71204]
[1778277678731,16.81,80294.86,1.55,-0.1697,0.0003,12.64111]
[1778277685778,16.82,80294.37,1.55,-0.16998,0.0003,12.65469]
[1778277689697,16.83,80297.93,1.55,-0.169,0.0003,12.60803]
[1778277689730,16.83,80297.93,1.55,-0.169,0.0003,12.60803]
[1778277689828,16.83,80297.93,1.55,-0.169,0.0003,12.60803]
[1778277689950,16.83,80297.93,1.55,-0.169,0.0003,12.60803]
[1778277690028,16.83,80297.93,1.55,-0.169,0.0003,12.60803]
[1778277690169,16.83,80297.93,1.55,-0.169,0.0003,12.60803]
[1778277690289,16.83,80297.93,1.55,-0.169,0.0003,12.60803]
[1778277690346,16.83,80297.93,1.55,-0.169,0.0003,12.60803]
[1778277690436,16.83,80307.44,1.55,-0.16618,0.0003,12.47353]
[1778277690792,16.83,80307.44,1.55,-0.16618,0.0003,12.47353]
[1778277690826,16.83,80307.44,1.55,-0.16618,0.0003,12.47353]
[1778277690927,16.83,80319.31,1.55,-0.16268,0.00029,12.30477]
[1778277691674,16.83,80319.31,1.55,-0.16268,0.00029,12.30477]
[1778277691920,16.83,80319.31,1.55,-0.16268,0.00029,12.30477]
[1778277692129,16.83,80319.31,1.55,-0.16268,0.00029,12.30477]
[1778277692325,16.83,80319.31,1.55,-0.16268,0.00029,12.30477]
[1778277692345,16.83,80320.96,1.55,-0.1622,0.00029,12.27807]
[1778277694456,16.83,80327.28,1.55,-0.16039,0.00029,12.1897]
[1778277695548,16.84,80335.64,1.55,-0.15804,0.00029,12.07364]
[1778277700882,16.84,80336.03,1.55,-0.15802,0.00029,12.07246]
[1778277705920,16.85,80336.95,1.55,-0.15784,0.00029,12.06379]
[1778277710934,16.85,80337.01,1.55,-0.15789,0.00029,12.06629]
[1778277714898,16.86,80337.42,1.55,-0.15784,0.00029,12.06389]
[1778277715005,16.86,80337.42,1.55,-0.15784,0.00029,12.06389]
[1778277715069,16.86,80339.01,1.55,-0.1574,0.00029,12.04217]
[1778277721251,16.87,80344.7,1.55,-0.15588,0.00028,11.96608]
[1778277721265,16.87,80344.7,1.55,-0.15588,0.00028,11.96608]
[1778277721300,16.87,80344.7,1.55,-0.15588,0.00028,11.96608]
[1778277721490,16.87,80344.7,1.55,-0.15588,0.00028,11.96608]
[1778277721502,16.87,80345.77,1.55,-0.15561,0.00028,11.95289]
[1778277721692,16.87,80345.77,1.55,-0.15561,0.00028,11.95289]
[1778277721706,16.87,80345.77,1.55,-0.15561,0.00028,11.95289]
[1778277722073,16.87,80345.77,1.55,-0.15561,0.00028,11.95289]
[1778277722253,16.87,80345.77,1.55,-0.15561,0.00028,11.95289]
[1778277722320,16.87,80354.12,1.55,-0.15326,0.00028,11.83439]
[1778277723576,16.87,80354.12,1.55,-0.15326,0.00028,11.83439]
[1778277723112,16.87,80341.42,1.55,-0.15686,0.00028,12.01517]
[1778277724045,16.89,80341.42,1.55,-0.15709,0.00028,12.02664]
[1778277729069,16.89,80336.21,1.55,-0.15867,0.00029,12.10529]
[1778277730847,16.9,80336.76,1.55,-0.15854,0.00029,12.09906]
[1778277731140,16.9,80336.76,1.55,-0.15854,0.00029,12.09906]
[1778277731570,16.9,80336.76,1.55,-0.15854,0.00029,12.09906]
[1778277731191,16.9,80332.58,1.55,-0.15976,0.00029,12.15906]
[1778277732477,16.9,80332.58,1.55,-0.15976,0.00029,12.15906]
[1778277732567,16.9,80332.58,1.55,-0.15976,0.00029,12.15906]
[1778277732578,16.9,80316.08,1.55,-0.16458,0.00029,12.39436]
[1778277733359,16.9,80316.08,1.55,-0.16458,0.00029,12.39436]
[1778277733460,16.9,80311.82,1.55,-0.16585,0.00029,12.45561]
[1778277739156,16.91,80316.46,1.55,-0.16458,0.00029,12.39433]
[1778277744192,16.91,80317.19,1.55,-0.16445,0.00029,12.38789]
[1778277744719,16.91,80317.19,1.55,-0.16445,0.00029,12.38789]
[1778277744762,16.91,80317.19,1.55,-0.16445,0.00029,12.38789]
[1778277745592,16.91,80317.19,1.55,-0.16445,0.00029,12.38789]
[1778277745584,16.91,80317.68,1.55,-0.16433,0.00029,12.38249]
[1778277746205,16.91,80317.68,1.55,-0.16433,0.00029,12.38249]
[1778277749229,16.92,80309.63,1.55,-0.16676,0.0003,12.49903]
[1778277754261,16.92,80309.36,1.55,-0.16684,0.0003,12.4999]
[1778277759296,16.93,80309.27,1.55,-0.16696,0.0003,12.50576]
[1778277764330,16.94,80309.16,1.55,-0.16707,0.0003,12.51102]
[1778277769366,16.94,80305.67,1.55,-0.16817,0.0003,12.56355]
[1778277774400,16.94,80300.65,1.55,-0.16973,0.0003,12.63735]
[1778277777508,16.95,80290.88,1.55,-0.17269,0.0003,12.77633]
[1778277780443,16.95,80283.3,1.55,-0.17501,0.0003,12.88385]
[1778277782677,16.95,80283.65,1.55,-0.17491,0.0003,12.87919]
[1778277783464,16.95,80283.89,1.55,-0.17484,0.0003,12.87629]
[1778277783794,16.95,80283.89,1.55,-0.17484,0.0003,12.87629]
[1778277784471,16.95,80282.87,1.55,-0.17516,0.0003,12.89085]
[1778277789506,16.95,80288.01,1.55,-0.17363,0.0003,12.8199]
[1778277794541,16.95,80292.94,1.55,-0.17217,0.0003,12.7522]
[1778277799575,16.96,80300.45,1.55,-0.16996,0.0003,12.64842]
[1778277804687,16.96,80298.62,1.55,-0.17055,0.0003,12.67595]
[1778277811661,16.96,80296.1,1.55,-0.17132,0.0003,12.70907]
[1778277816696,16.97,80295.02,1.55,-0.17168,0.0003,12.7263]
[1778277818375,16.97,80294.73,1.55,-0.17178,0.0003,12.73078]
[1778277818527,16.97,80294.73,1.55,-0.17178,0.0003,12.73078]
[1778277820459,16.97,80294.24,1.55,-0.17194,0.0003,12.73846]
[1778277820723,16.97,80295.17,1.55,-0.17167,0.0003,12.72577]
[1778277824708,16.97,80296.3,1.55,-0.17136,0.0003,12.71106]
[1778277824750,16.97,80296.3,1.55,-0.17136,0.0003,12.71106]
[1778277829464,16.97,80287.64,1.55,-0.174,0.0003,12.83423]
[1778277829499,16.97,80287.64,1.55,-0.17401,0.0003,12.83477]
[1778277835698,16.98,80285.51,1.55,-0.17468,0.0003,12.86575]
[1778277835832,16.98,80286.41,1.55,-0.17442,0.0003,12.8536]
[1778277839790,16.98,80287.01,1.55,-0.17425,0.0003,12.84597]
[1778277840549,16.98,80287.01,1.55,-0.17425,0.0003,12.84597]
[1778277843499,16.98,80284.58,1.55,-0.17501,0.0003,12.88089]
[1778277843538,16.98,80281.97,1.55,-0.17581,0.0003,12.91792]
[1778277844450,16.98,80281.97,1.55,-0.17581,0.0003,12.91792]
[1778277844515,16.98,80282.26,1.55,-0.17573,0.0003,12.91405]
[1778277846600,16.98,80282.26,1.55,-0.17573,0.0003,12.91405]
[1778277846602,16.98,80282.87,1.55,-0.17555,0.0003,12.9059]
[1778277848132,16.98,80290.52,1.55,-0.17323,0.0003,12.79876]
[1778277853959,16.98,80296.38,1.55,-0.17152,0.0003,12.71874]
[1778277858993,16.99,80296.71,1.55,-0.17147,0.0003,12.71629]
[1778277864029,16.99,80295.25,1.55,-0.17195,0.0003,12.73893]
[1778277869063,16.99,80301.32,1.55,-0.17018,0.0003,12.65566]
[1778277871934,17.0,80306.05,1.55,-0.16873,0.0003,12.58439]
[1778277873012,17.0,80306.32,1.55,-0.16867,0.0003,12.5812]
[1778277878127,17.0,80306.3,1.55,-0.16874,0.0003,12.58493]
[1778277883162,17.01,80308.8,1.55,-0.16807,0.0003,12.55309]
[1778277885826,17.01,80311.11,1.55,-0.16742,0.00029,12.52205]
[1778277885945,17.01,80311.11,1.55,-0.16742,0.00029,12.52205]
[1778277886795,17.01,80312.41,1.55,-0.16707,0.00029,12.50529]
[1778277890512,17.01,80313.73,1.55,-0.16671,0.00029,12.48798]
[1778277890516,17.02,80308.23,1.55,-0.16836,0.0003,12.56662]
[1778277896253,17.02,80302.52,1.55,-0.17012,0.0003,12.65005]
[1778277901288,17.02,80302.8,1.55,-0.1701,0.0003,12.64922]
[1778277905315,17.03,80311.48,1.55,-0.16757,0.00029,12.5293]
[1778277911851,17.03,80312.86,1.55,-0.1672,0.00029,12.5115]
[1778277911986,17.03,80312.86,1.55,-0.1672,0.00029,12.5115]
[1778277912369,17.03,80312.98,1.55,-0.16718,0.00029,12.51089]
[1778277915174,17.03,80316.35,1.55,-0.1662,0.00029,12.46409]
[1778277915386,17.03,80316.3,1.55,-0.16623,0.00029,12.46509]
[1778277916744,17.03,80316.3,1.55,-0.16623,0.00029,12.46509]
[1778277916794,17.03,80316.61,1.55,-0.16615,0.00029,12.46134]
[1778277923446,17.04,80316.27,1.55,-0.16629,0.00029,12.46816]
[1778277928833,17.04,80313.76,1.55,-0.16705,0.00029,12.50456]
[1778277928842,17.04,80313.76,1.55,-0.16705,0.00029,12.50456]
[1778277929488,17.04,80312.3,1.55,-0.16749,0.00029,12.52549]
[1778277934523,17.04,80310.45,1.55,-0.168,0.00029,12.54696]
[1778277938546,17.04,80311.3,1.55,-0.16778,0.00029,12.53621]
[1778277938655,17.04,80311.3,1.55,-0.16778,0.00029,12.53621]
[1778277938756,17.04,80313.21,1.55,-0.16722,0.00029,12.50983]
[1778277943587,17.05,80320.51,1.55,-0.16514,0.00029,12.40991]
[1778277947757,17.05,80323.32,1.55,-0.16435,0.00029,12.37215]
[1778277947828,17.05,80323.32,1.55,-0.16435,0.00029,12.37215]
[1778277947824,17.05,80323.17,1.55,-0.16441,0.00029,12.37484]
[1778277947896,17.05,80323.17,1.55,-0.16441,0.00029,12.37484]
[1778277948622,17.05,80323.17,1.55,-0.16442,0.00029,12.37521]
[1778277949683,17.05,80323.17,1.55,-0.16442,0.00029,12.37521]
[1778277950052,17.05,80318.97,1.55,-0.16565,0.00029,12.43444]
[1778277950178,17.05,80318.97,1.55,-0.16565,0.00029,12.43444]
[1778277950636,17.05,80318.69,1.55,-0.16574,0.00029,12.43866]
[1778277954606,17.06,80311.35,1.55,-0.16795,0.00029,12.54462]
[1778277959698,17.06,80312.43,1.55,-0.16771,0.00029,12.53319]
[1778277964738,17.07,80313.98,1.55,-0.16733,0.00029,12.51528]
[1778277966053,17.07,80318.17,1.55,-0.16612,0.00029,12.45736]
[1778277966089,17.07,80318.17,1.55,-0.16612,0.00029,12.45736]
[1778277966165,17.07,80318.17,1.55,-0.16612,0.00029,12.45736]
[1778277966753,17.07,80318.24,1.55,-0.16612,0.00029,12.45709]
[1778277968767,17.07,80325.59,1.55,-0.16399,0.00029,12.35492]
[1778277973803,17.07,80326.11,1.55,-0.16389,0.00029,12.34968]
[1778277978839,17.08,80322.47,1.55,-0.16499,0.00029,12.40279]
[1778277983873,17.08,80322.53,1.55,-0.16502,0.00029,12.40438]
[1778277989925,17.08,80325.11,1.55,-0.16433,0.00029,12.37129]
[1778277992406,17.09,80326.37,1.55,-0.16393,0.00029,12.34872]
[1778277992939,17.09,80326.26,1.55,-0.16397,0.00029,12.35076]
[1778277994954,17.09,80318.26,1.55,-0.16632,0.00029,12.46364]
[1778277999992,17.09,80316.63,1.55,-0.16683,0.00029,12.48815]
[1778278005032,17.09,80314.51,1.55,-0.16748,0.00029,12.51946]
[1778278010063,17.1,80309.45,1.55,-0.16902,0.0003,12.59243]
[1778278015099,17.1,80307.66,1.55,-0.16961,0.0003,12.62041]
[1778278020133,17.11,80305.52,1.55,-0.1703,0.0003,12.65309]
[1778278025168,17.11,80302.66,1.55,-0.17121,0.0003,12.69566]
[1778278031210,17.11,80301.95,1.55,-0.17149,0.0003,12.70858]
[1778278036589,17.12,80300.55,1.55,-0.17194,0.0003,12.73007]
[1778278042287,17.12,80300.55,1.55,-0.17201,0.0003,12.73311]
[1778278047323,17.12,80299.23,1.55,-0.17244,0.0003,12.75348]
[1778278052357,17.13,80300.34,1.55,-0.1721,0.0003,12.73416]
[1778278056482,17.13,80304.51,1.55,-0.17088,0.0003,12.67736]
[1778278062427,17.14,80307.67,1.55,-0.17003,0.0003,12.6371]
[1778278067462,17.14,80306.08,1.55,-0.17056,0.0003,12.66209]
[1778278069633,17.14,80306.84,1.55,-0.17034,0.0003,12.65206]
[1778278069719,17.14,80306.21,1.55,-0.17055,0.0003,12.66199]
[1778278071737,17.14,80306.21,1.55,-0.17055,0.0003,12.66199]
[1778278071774,17.14,80307.01,1.55,-0.17034,0.0003,12.65202]
[1778278072038,17.14,80307.01,1.55,-0.17034,0.0003,12.65202]
[1778278072810,17.14,80307.01,1.55,-0.17034,0.0003,12.65202]
[1778278073579,17.14,80307.08,1.55,-0.17033,0.0003,12.65163]
[1778278073664,17.14,80307.08,1.55,-0.17033,0.0003,12.65163]
[1778278073740,17.15,80306.39,1.55,-0.17055,0.0003,12.66183]
[1778278079545,17.15,80305.08,1.55,-0.171,0.0003,12.68297]
[1778278084581,17.16,80305.43,1.55,-0.17097,0.0003,12.68151]
[1778278089617,17.16,80304.4,1.55,-0.17133,0.0003,12.69864]
[1778278094654,17.16,80304.18,1.55,-0.17146,0.0003,12.70448]
[1778278099689,17.17,80303.68,1.55,-0.17166,0.0003,12.71418]
[1778278104764,17.17,80303.14,1.55,-0.17186,0.0003,12.72352]
[1778278110768,17.17,80300.45,1.55,-0.17272,0.0003,12.76366]
[1778278115562,17.18,80300.42,1.55,-0.1727,0.0003,12.75962]
[1778278115649,17.18,80300.42,1.55,-0.1727,0.0003,12.75962]
[1778278115803,17.18,80300.47,1.55,-0.17271,0.0003,12.7598]
[1778278116813,17.18,80288.01,1.55,-0.17646,0.0003,12.93306]
[1778278121846,17.18,80286.05,1.55,-0.17707,0.0003,12.96124]
[1778278126882,17.18,80287.5,1.55,-0.17665,0.0003,12.94211]
[1778278132924,17.18,80287.71,1.55,-0.17661,0.0003,12.94031]
[1778278138965,17.19,80287.48,1.55,-0.17671,0.0003,12.94463]
[1778278144000,17.19,80287.51,1.55,-0.17672,0.0003,12.94516]
[1778278149036,17.19,80288.47,1.55,-0.17645,0.0003,12.93286]
[1778278149116,17.19,80288.47,1.55,-0.17645,0.0003,12.93286]
[1778278154587,17.19,80287.89,1.55,-0.17665,0.0003,12.94184]
[1778278160000,17.19,80288.48,1.55,-0.17649,0.0003,12.93443]
[1778278162289,17.19,80287.76,1.55,-0.17672,0.0003,12.94522]
[1778278166090,17.19,80277.77,1.55,-0.17977,0.00031,13.08387]
[1778278171189,17.19,80284.88,1.55,-0.17756,0.0003,12.98013]
[1778278177236,17.2,80284.47,1.55,-0.1777,0.0003,12.98674]
[1778278182269,17.2,80283.69,1.55,-0.17795,0.0003,12.99824]
[1778278187305,17.2,80284.19,1.55,-0.17781,0.0003,12.99197]
[1778278193347,17.2,80284.84,1.55,-0.17763,0.0003,12.9838]
[1778278198382,17.2,80285.78,1.55,-0.17736,0.0003,12.97142]
[1778278203419,17.2,80285.19,1.55,-0.17756,0.0003,12.98021]
[1778278208460,17.2,80286.02,1.55,-0.17732,0.0003,12.96938]
[1778278213489,17.2,80285.89,1.55,-0.17737,0.0003,12.97187]
[1778278218526,17.2,80286.08,1.55,-0.17733,0.0003,12.96993]
[1778278223559,17.21,80289.57,1.55,-0.17629,0.0003,12.92254]
[1778278228595,17.21,80291.24,1.55,-0.17581,0.0003,12.90048]
[1778278233629,17.21,80290.87,1.55,-0.17589,0.0003,12.9007]
[1778278238665,17.21,80291.42,1.55,-0.17574,0.0003,12.89407]
[1778278245713,17.21,80290.7,1.55,-0.17598,0.0003,12.90512]
[1778278250749,17.21,80288.2,1.55,-0.17675,0.0003,12.94014]
[1778278255787,17.21,80288.89,1.55,-0.17655,0.0003,12.93119]
[1778278260817,17.21,80287.73,1.55,-0.17691,0.0003,12.94765]
[1778278265853,17.22,80291.88,1.55,-0.17567,0.0003,12.89092]
[1778278270888,17.22,80292.4,1.55,-0.17554,0.0003,12.88467]
[1778278275923,17.22,80291.62,1.55,-0.17579,0.0003,12.89642]
[1778278280958,17.22,80291.72,1.55,-0.17578,0.0003,12.89598]
[1778278286244,17.22,80291.44,1.55,-0.17588,0.0003,12.90056]
[1778278287262,17.22,80291.08,1.55,-0.176,0.0003,12.90587]
[1778278293185,17.22,80298.42,1.55,-0.17377,0.0003,12.79984]
[1778278296112,17.23,80298.56,1.55,-0.17374,0.0003,12.7988]
[1778278296158,17.23,80306.29,1.55,-0.17145,0.0003,12.69213]
[1778278296297,17.23,80306.29,1.55,-0.17145,0.0003,12.69213]
[1778278297070,17.23,80306.29,1.55,-0.17146,0.0003,12.69257]
[1778278302392,17.23,80306.2,1.55,-0.17153,0.0003,12.69562]
[1778278305827,17.23,80305.96,1.55,-0.17163,0.0003,12.70057]
[1778278306133,17.23,80304.92,1.55,-0.17195,0.0003,12.71531]
[1778278306278,17.23,80304.92,1.55,-0.17195,0.0003,12.71531]
[1778278307140,17.23,80311.28,1.55,-0.17007,0.00029,12.62729]
[1778278307584,17.23,80311.28,1.55,-0.17007,0.00029,12.62729]
[1778278308147,17.23,80316.47,1.55,-0.16856,0.00029,12.55593]
[1778278311168,17.24,80325.21,1.55,-0.16605,0.00029,12.43673]
[1778278312325,17.24,80326.08,1.55,-0.16581,0.00029,12.42499]
[1778278312974,17.24,80326.08,1.55,-0.16581,0.00029,12.42499]
[1778278314887,17.24,80327.58,1.55,-0.16539,0.00029,12.40481]
[1778278320233,17.24,80331.01,1.55,-0.16443,0.00029,12.35894]
[1778278324700,17.24,80330.96,1.55,-0.16447,0.00029,12.36055]
[1778278329518,17.24,80333.13,1.55,-0.16386,0.00029,12.33116]
[1778278329931,17.24,80334.72,1.55,-0.16342,0.00029,12.30981]
[1778278331311,17.24,80343.06,1.55,-0.16104,0.00028,12.19433]
[1778278333285,17.25,80354.37,1.55,-0.15787,0.00028,12.03829]
[1778278338359,17.25,80348.12,1.55,-0.15968,0.00028,12.12758]
[1778278343396,17.25,80348.29,1.55,-0.15966,0.00028,12.1265]
[1778278349167,17.25,80348.18,1.55,-0.15971,0.00028,12.1291]
[1778278354473,17.25,80346.37,1.55,-0.1602,0.00028,12.14998]
[1778278359780,17.26,80348.19,1.55,-0.1597,0.00028,12.12568]
[1778278365555,17.26,80346.28,1.55,-0.16027,0.00028,12.15384]
[1778278370588,17.26,80346.72,1.55,-0.16017,0.00028,12.14888]
[1778278375623,17.26,80346.89,1.55,-0.16015,0.00028,12.14768]
[1778278380659,17.26,80348.04,1.55,-0.15985,0.00028,12.1329]
[1778278385694,17.27,80346.86,1.55,-0.1602,0.00028,12.15047]
[1778278390729,17.27,80345.74,1.55,-0.16054,0.00028,12.16706]
[1778278396771,17.27,80345.72,1.55,-0.16057,0.00028,12.16851]
[1778278401806,17.27,80346.12,1.55,-0.16048,0.00028,12.16393]
[1778278406841,17.27,80347.24,1.55,-0.16018,0.00028,12.1494]
[1778278411182,17.27,80346.97,1.55,-0.16027,0.00028,12.15371]
[1778278411283,17.27,80346.55,1.55,-0.16034,0.00028,12.15396]
[1778278411732,17.27,80346.55,1.55,-0.16034,0.00028,12.15396]
[1778278411876,17.27,80346.55,1.55,-0.16034,0.00028,12.15396]
[1778278416912,17.27,80348.79,1.55,-0.15973,0.00028,12.12402]
[1778278421946,17.28,80347.41,1.55,-0.16014,0.00028,12.14421]
[1778278425975,17.28,80355.49,1.55,-0.15789,0.00028,12.03334]
[1778278432017,17.28,80354.7,1.55,-0.15815,0.00028,12.04638]
[1778278437052,17.28,80356.36,1.55,-0.15772,0.00028,12.02513]
[1778278442088,17.29,80363.24,1.55,-0.15585,0.00028,11.93196]
[1778278447123,17.29,80362.49,1.55,-0.1561,0.00028,11.94478]
[1778278452157,17.29,80361.95,1.55,-0.1563,0.00028,11.95468]
[1778278457194,17.3,80362.04,1.55,-0.15632,0.00028,11.9558]
[1778278462229,17.3,80363.36,1.55,-0.156,0.00028,11.93995]
[1778278464243,17.3,80370.84,1.55,-0.15396,0.00027,11.83766]
[1778278464512,17.3,80370.84,1.55,-0.15396,0.00027,11.83766]
[1778278469742,17.31,80370.64,1.55,-0.15408,0.00027,11.84352]
[1778278473883,17.31,80369.87,1.55,-0.15428,0.00028,11.85064]
[1778278473891,17.31,80369.87,1.55,-0.15428,0.00028,11.85064]
[1778278474315,17.31,80370.06,1.55,-0.15424,0.00028,11.84861]
[1778278475295,17.31,80370.06,1.55,-0.15424,0.00028,11.84861]
[1778278475396,17.31,80379.83,1.55,-0.15157,0.00027,11.71381]
[1778278476241,17.31,80379.83,1.55,-0.15157,0.00027,11.71381]
[1778278476342,17.31,80381.93,1.55,-0.15101,0.00027,11.68511]
[1778278481362,17.31,80383.55,1.55,-0.1506,0.00027,11.66452]
[1778278486398,17.32,80381.99,1.55,-0.15106,0.00027,11.68785]
[1778278494453,17.32,80379.42,1.55,-0.1518,0.00027,11.7256]
[1778278500495,17.32,80378.61,1.55,-0.15206,0.00027,11.73846]
[1778278505530,17.32,80383.23,1.55,-0.15083,0.00027,11.67625]
[1778278510568,17.33,80384.52,1.55,-0.15052,0.00027,11.66018]
[1778278515604,17.33,80386.0,1.55,-0.15015,0.00027,11.64157]
[1778278521649,17.33,80387.29,1.55,-0.14985,0.00027,11.62601]
[1778278526684,17.33,80386.86,1.55,-0.15,0.00027,11.63389]
[1778278532101,17.34,80389.09,1.55,-0.14943,0.00027,11.60472]
[1778278532126,17.34,80389.19,1.55,-0.14936,0.00027,11.59833]
[1778278533542,17.34,80389.19,1.55,-0.14936,0.00027,11.59833]
[1778278533637,17.34,80389.51,1.55,-0.14929,0.00027,11.59438]
[1778278538769,17.34,80388.85,1.55,-0.14951,0.00027,11.60583]
[1778278543803,17.35,80388.32,1.55,-0.1497,0.00027,11.61552]
[1778278548844,17.35,80388.22,1.55,-0.14977,0.00027,11.61927]
[1778278553214,17.36,80399.56,1.55,-0.1469,0.00027,11.47139]
[1778278558336,17.38,80399.02,1.55,-0.14735,0.00027,11.49499]
[1778278563949,17.41,80391.82,1.55,-0.14967,0.00027,11.61471]
[1778278568995,17.42,80387.27,1.55,-0.15094,0.00027,11.67969]
[1778278569639,17.42,80387.27,1.55,-0.15094,0.00027,11.67969]
[1778278575030,17.44,80389.79,1.55,-0.15055,0.00027,11.65969]
[1778278580063,17.44,80390.19,1.55,-0.15056,0.00027,11.66017]
[1778278584092,17.44,80398.95,1.55,-0.1482,0.00027,11.53946]
[1778278589126,17.44,80395.77,1.55,-0.14905,0.00027,11.58321]
[1778278594161,17.44,80391.76,1.55,-0.15006,0.00027,11.6319]
[1778278596846,17.44,80393.04,1.55,-0.14971,0.00027,11.61419]
[1778278597665,17.44,80391.42,1.55,-0.15015,0.00027,11.63628]
[1778278598192,17.44,80392.76,1.55,-0.14979,0.00027,11.61782]
[1778278599200,17.44,80382.6,1.55,-0.15254,0.00027,11.75781]
[1778278600160,17.44,80382.6,1.55,-0.15254,0.00027,11.75781]
[1778278600260,17.44,80371.75,1.55,-0.1555,0.00027,11.9071]
[1778278606246,17.44,80372.03,1.55,-0.15543,0.00027,11.90316]
[1778278612334,17.44,80372.08,1.55,-0.15537,0.00027,11.90057]
[1778278618329,17.44,80373.31,1.55,-0.15497,0.00027,11.88022]
[1778278623366,17.43,80370.43,1.55,-0.15571,0.00027,11.91716]
[1778278624320,17.43,80370.43,1.55,-0.15571,0.00027,11.91716]
[1778278625242,17.43,80370.17,1.55,-0.15577,0.00028,11.92017]
[1778278625763,17.43,80370.7,1.55,-0.15561,0.00027,11.91234]
[1778278633434,17.42,80373.24,1.55,-0.15483,0.00027,11.87315]
[1778278638473,17.42,80374.27,1.55,-0.15449,0.00027,11.85633]
[1778278643504,17.42,80376.38,1.55,-0.15387,0.00027,11.82487]
[1778278647950,17.41,80377.87,1.55,-0.15342,0.00027,11.80245]
[1778278650315,17.41,80372.36,1.55,-0.15492,0.00027,11.87771]
[1778278650559,17.41,80370.67,1.55,-0.15539,0.00027,11.9013]
[1778278652253,17.42,80368.67,1.55,-0.15589,0.00028,11.92318]
[1778278652576,17.42,80369.21,1.55,-0.15575,0.00028,11.91603]
[1778278657609,17.42,80368.4,1.55,-0.156,0.00028,11.92854]
[1778278662645,17.42,80369.73,1.55,-0.15566,0.00028,11.91153]
[1778278669458,17.42,80370.07,1.55,-0.15558,0.00028,11.90795]
[1778278670441,17.42,80369.98,1.55,-0.15563,0.00028,11.91004]
[1778278671029,17.42,80369.1,1.55,-0.15587,0.00028,11.92241]
[1778278671080,17.42,80366.63,1.55,-0.15655,0.00028,11.95634]
[1778278676743,17.42,80367.06,1.55,-0.15646,0.00028,11.95161]
[1778278681777,17.43,80368.66,1.55,-0.15604,0.00028,11.93061]
[1778278686813,17.43,80368.0,1.55,-0.15624,0.00028,11.94053]
[1778278689757,17.43,80368.8,1.55,-0.15602,0.00028,11.92982]
[1778278690367,17.43,80368.83,1.55,-0.15602,0.00028,11.92969]
[1778278696884,17.43,80368.97,1.55,-0.156,0.00028,11.92856]
[1778278701918,17.43,80369.11,1.55,-0.15597,0.00028,11.92722]
[1778278706953,17.43,80367.66,1.55,-0.15638,0.00028,11.94759]
[1778278711080,17.43,80367.6,1.55,-0.1564,0.00028,11.94858]
[1778278711304,17.43,80359.99,1.55,-0.15845,0.00028,12.04718]
[1778278717531,17.43,80354.23,1.55,-0.16004,0.00028,12.12554]
[1778278717547,17.43,80353.31,1.55,-0.16029,0.00028,12.13771]
[1778278722061,17.43,80344.78,1.55,-0.16267,0.00028,12.25347]
[1778278726070,17.43,80346.7,1.55,-0.1621,0.00028,12.22593]
[1778278726163,17.42,80347.23,1.55,-0.16194,0.00028,12.21828]
[1778278732130,17.42,80350.13,1.55,-0.16108,0.00028,12.17642]
[1778278737165,17.42,80358.69,1.55,-0.15866,0.00028,12.05748]
[1778278742201,17.42,80364.22,1.55,-0.15711,0.00028,11.98093]
[1778278747282,17.42,80363.15,1.55,-0.1574,0.00028,11.9954]
[1778278753277,17.42,80354.99,1.55,-0.15966,0.00028,12.10695]
[1778278758312,17.42,80355.8,1.55,-0.15942,0.00028,12.09493]
[1778278763347,17.41,80354.66,1.55,-0.15972,0.00028,12.10956]
[1778278769389,17.41,80353.8,1.55,-0.15993,0.00028,12.12009]
[1778278774451,17.41,80352.28,1.55,-0.16028,0.00028,12.134]
[1778278777425,17.41,80352.17,1.55,-0.16031,0.00028,12.13528]
[1778278777472,17.41,80352.27,1.55,-0.16027,0.00028,12.13345]
[1778278779632,17.41,80352.9,1.55,-0.16009,0.00028,12.12456]
[1778278779670,17.41,80350.33,1.55,-0.1608,0.00028,12.15966]
[1778278781744,17.41,80349.92,1.55,-0.16091,0.00028,12.16476]
[1778278782506,17.41,80349.63,1.55,-0.16098,0.00028,12.16847]
[1778278787542,17.41,80349.35,1.55,-0.16104,0.00028,12.17099]
[1778278790532,17.41,80349.51,1.55,-0.16098,0.00028,12.16829]
[1778278791665,17.41,80349.2,1.55,-0.16106,0.00028,12.1723]
[1778278791733,17.4,80356.85,1.55,-0.15891,0.00028,12.06689]
[1778278791821,17.4,80356.85,1.55,-0.15891,0.00028,12.06689]
[1778278795714,17.4,80362.94,1.55,-0.15721,0.00028,11.98297]
[1778278796605,17.4,80362.03,1.55,-0.15747,0.00028,11.99551]
[1778278801640,17.4,80360.77,1.55,-0.15782,0.00028,12.01289]
[1778278807683,17.4,80357.15,1.55,-0.15882,0.00028,12.06245]
[1778278812718,17.4,80357.96,1.55,-0.15859,0.00028,12.0511]
[1778278817752,17.4,80357.25,1.55,-0.15879,0.00028,12.06065]
[1778278822787,17.4,80351.75,1.55,-0.16032,0.00028,12.13588]
[1778278827985,17.4,80351.72,1.55,-0.16031,0.00028,12.13568]
[1778278830064,17.4,80351.95,1.55,-0.16024,0.00028,12.13221]
[1778278830110,17.4,80351.95,1.55,-0.16024,0.00028,12.13221]
[1778278830750,17.4,80351.7,1.55,-0.16031,0.00028,12.13533]
[1778278831504,17.4,80351.7,1.55,-0.16031,0.00028,12.13533]
[1778278831587,17.4,80337.13,1.55,-0.16437,0.00029,12.32957]
[1778278832326,17.4,80337.13,1.55,-0.16437,0.00029,12.32957]
[1778278832375,17.4,80335.68,1.55,-0.16479,0.00029,12.3495]
[1778278832986,17.4,80335.68,1.55,-0.16479,0.00029,12.3495]
[1778278833087,17.4,80337.89,1.55,-0.16415,0.00029,12.31871]
[1778278836913,17.4,80338.83,1.55,-0.16386,0.00029,12.30454]
[1778278837575,17.4,80338.83,1.55,-0.16386,0.00029,12.30454]
[1778278838861,17.4,80344.83,1.55,-0.16213,0.00028,12.22088]
[1778278839505,17.4,80344.83,1.55,-0.16213,0.00028,12.22088]
[1778278839548,17.4,80346.5,1.55,-0.16165,0.00028,12.19763]
[1778278839997,17.4,80346.5,1.55,-0.16165,0.00028,12.19763]
[1778278840819,17.4,80347.34,1.55,-0.16141,0.00028,12.18582]
[1778278846142,17.39,80347.55,1.55,-0.16133,0.00028,12.18199]
[1778278848367,17.39,80333.86,1.55,-0.16521,0.00029,12.36957]
[1778278849704,17.39,80333.86,1.55,-0.16521,0.00029,12.36957]
[1778278849804,17.39,80333.54,1.55,-0.16528,0.00029,12.37317]
[1778278855777,17.39,80335.25,1.55,-0.16475,0.00029,12.34762]
[1778278855816,17.39,80335.72,1.55,-0.1646,0.00029,12.34022]
[1778278856122,17.39,80335.72,1.55,-0.1646,0.00029,12.34022]
[1778278856671,17.39,80335.72,1.55,-0.1646,0.00029,12.34022]
[1778278861949,17.39,80340.47,1.55,-0.1632,0.00028,12.27276]
[1778278867820,17.38,80342.58,1.55,-0.16256,0.00028,12.24183]
[1778278868111,17.38,80344.84,1.55,-0.16191,0.00028,12.21004]
[1778278869539,17.38,80344.84,1.55,-0.16191,0.00028,12.21004]
[1778278869588,17.38,80344.82,1.55,-0.1619,0.00028,12.2097]
[1778278872401,17.38,80344.78,1.55,-0.1619,0.00028,12.20995]
[1778278872428,17.38,80344.87,1.55,-0.16187,0.00028,12.2081]
[1778278873219,17.38,80344.87,1.55,-0.16187,0.00028,12.2081]
[1778278873315,17.38,80344.4,1.55,-0.162,0.00028,12.21457]
[1778278879191,17.38,80345.23,1.55,-0.16173,0.00028,12.20133]
[1778278882746,17.38,80342.24,1.55,-0.16256,0.00028,12.24189]
[1778278884380,17.37,80340.98,1.55,-0.16291,0.00028,12.25852]
[1778278887653,17.37,80336.47,1.55,-0.16418,0.00029,12.3198]
[1778278888210,17.37,80338.01,1.55,-0.16371,0.00029,12.29724]
[1778278888311,17.37,80324.29,1.55,-0.16766,0.00029,12.48607]
[1778278889220,17.37,80324.29,1.55,-0.16766,0.00029,12.48607]
[1778278889264,17.37,80315.05,1.55,-0.17034,0.00029,12.61268]
[1778278890180,17.37,80315.05,1.55,-0.17034,0.00029,12.61268]
[1778278890270,17.37,80314.34,1.55,-0.17054,0.00029,12.62216]
[1778278890960,17.37,80314.34,1.55,-0.17054,0.00029,12.62216]
[1778278892795,17.37,80314.34,1.55,-0.17048,0.00029,12.6158]
[1778278893669,17.37,80312.37,1.55,-0.17104,0.00029,12.642]
[1778278893746,17.37,80310.93,1.55,-0.17145,0.00029,12.66135]
[1778278895209,17.37,80310.13,1.55,-0.17168,0.00029,12.67189]
[1778278895364,17.37,80310.13,1.55,-0.17168,0.00029,12.67189]
[1778278895465,17.37,80309.4,1.55,-0.17188,0.00029,12.68146]
[1778278897524,17.37,80309.4,1.55,-0.17188,0.00029,12.68146]
[1778278898151,17.37,80303.5,1.55,-0.17362,0.0003,12.76237]
[1778278900242,17.37,80304.38,1.55,-0.17336,0.0003,12.7502]
[1778278904408,17.37,80305.04,1.55,-0.17316,0.0003,12.74109]
[1778278906634,17.37,80306.0,1.55,-0.17288,0.0003,12.72793]
[1778278912424,17.37,80301.79,1.55,-0.17413,0.0003,12.78575]
[1778278913642,17.37,80301.79,1.55,-0.17413,0.0003,12.78575]
[1778278919697,17.36,80300.4,1.55,-0.17453,0.0003,12.80393]
[1778278925513,17.36,80291.73,1.55,-0.17709,0.0003,12.92129]
[1778278930548,17.36,80287.73,1.55,-0.17826,0.0003,12.97458]
[1778278937598,17.36,80286.15,1.55,-0.17872,0.0003,12.99547]
[1778278942632,17.36,80286.65,1.55,-0.17856,0.0003,12.98818]
[1778278947735,17.36,80288.33,1.55,-0.17805,0.0003,12.96502]
[1778278948529,17.36,80289.76,1.55,-0.17762,0.0003,12.9454]
[1778278948536,17.36,80289.76,1.55,-0.17762,0.0003,12.9454]
[1778278948674,17.36,80289.55,1.55,-0.17767,0.0003,12.94796]
[1778278950688,17.36,80297.85,1.55,-0.17517,0.0003,12.83363]
[1778278955723,17.35,80290.12,1.55,-0.17738,0.0003,12.93111]
[1778278960041,17.35,80288.25,1.55,-0.17789,0.0003,12.95442]
[1778278960758,17.35,80288.25,1.55,-0.17788,0.0003,12.95377]
[1778278962795,17.35,80287.94,1.55,-0.17796,0.0003,12.95737]
[1778278968751,17.34,80287.68,1.55,-0.17796,0.0003,12.95771]
[1778278968852,17.34,80287.37,1.55,-0.17803,0.0003,12.96069]
[1778278974856,17.34,80286.87,1.55,-0.17813,0.0003,12.96517]
[1778278979891,17.33,80286.57,1.55,-0.17818,0.0003,12.96756]
[1778278984926,17.33,80289.81,1.55,-0.17717,0.0003,12.9215]
[1778278989961,17.33,80289.85,1.55,-0.17713,0.0003,12.91951]
[1778278994995,17.33,80288.87,1.55,-0.17739,0.0003,12.93153]
[1778279000031,17.32,80287.59,1.55,-0.17774,0.0003,12.9476]
[1778279006074,17.32,80288.52,1.55,-0.17742,0.0003,12.93308]
[1778279012017,17.32,80288.37,1.55,-0.17737,0.0003,12.92754]
[1778279019165,17.31,80288.01,1.55,-0.17743,0.0003,12.93002]
[1778279026136,17.31,80288.12,1.55,-0.17736,0.0003,12.92687]
[1778279027059,17.31,80288.1,1.55,-0.17732,0.0003,12.92499]
[1778279027124,17.31,80288.1,1.55,-0.17731,0.0003,12.92446]
[1778279029022,17.31,80288.1,1.55,-0.17731,0.0003,12.92446]
[1778279031760,17.29,80288.14,1.55,-0.17707,0.0003,12.9134]
[1778279032796,17.29,80288.3,1.55,-0.17699,0.0003,12.9097]
[1778279032896,17.29,80288.3,1.55,-0.17698,0.0003,12.90922]
[1778279037800,17.28,80289.35,1.55,-0.17663,0.0003,12.89336]
[1778279037810,17.28,80289.35,1.55,-0.17663,0.0003,12.89336]
[1778279042606,17.28,80290.63,1.55,-0.1762,0.0003,12.8737]
[1778279042818,17.28,80290.63,1.55,-0.1762,0.0003,12.8737]
[1778279047822,17.28,80290.95,1.55,-0.17608,0.0003,12.86817]
[1778279047832,17.28,80290.95,1.55,-0.17608,0.0003,12.86817]
[1778279052839,17.28,80290.61,1.55,-0.17613,0.0003,12.87043]
[1778279052849,17.28,80290.61,1.55,-0.17613,0.0003,12.87043]
[1778279057857,17.27,80289.09,1.55,-0.17655,0.0003,12.88965]
[1778279057866,17.27,80289.09,1.55,-0.17655,0.0003,12.88965]
[1778279062873,17.27,80288.56,1.55,-0.17667,0.0003,12.89522]
[1778279062883,17.27,80288.56,1.55,-0.17667,0.0003,12.89522]
[1778279067888,17.27,80287.34,1.55,-0.177,0.0003,12.91033]
[1778279067897,17.27,80287.34,1.55,-0.177,0.0003,12.91033]
[1778279072903,17.27,80287.54,1.55,-0.17693,0.0003,12.90687]
[1778279072912,17.27,80287.54,1.55,-0.17693,0.0003,12.90687]
[1778279077918,17.26,80287.36,1.55,-0.17687,0.0003,12.90104]
[1778279077933,17.26,80287.36,1.55,-0.17687,0.0003,12.90104]
[1778279082937,17.26,80293.79,1.55,-0.1749,0.0003,12.81058]
[1778279082946,17.26,80293.79,1.55,-0.1749,0.0003,12.81058]
[1778279083082,17.26,80298.87,1.55,-0.17337,0.0003,12.74013]
[1778279083087,17.26,80298.87,1.55,-0.17337,0.0003,12.74013]
[1778279083105,17.26,80298.87,1.55,-0.17337,0.0003,12.74013]
[1778279083612,17.26,80298.87,1.55,-0.17337,0.0003,12.74002]
[1778279086976,17.26,80306.73,1.55,-0.17102,0.0003,12.6312]
[1778279087950,17.26,80306.73,1.55,-0.17102,0.0003,12.6312]
[1778279087959,17.26,80306.73,1.55,-0.17102,0.0003,12.6312]
[1778279090661,17.26,80317.1,1.55,-0.16798,0.00029,12.48803]
[1778279092967,17.26,80317.22,1.55,-0.16795,0.00029,12.48653]
[1778279092976,17.26,80317.22,1.55,-0.16795,0.00029,12.48653]
[1778279095051,17.26,80317.39,1.55,-0.1679,0.00029,12.48448]
[1778279098010,17.26,80308.98,1.55,-0.17038,0.0003,12.60107]
[1778279098278,17.26,80308.07,1.55,-0.17065,0.0003,12.61362]
[1778279098718,17.26,80309.3,1.55,-0.17028,0.0003,12.59661]
[1778279099556,17.26,80309.3,1.55,-0.17028,0.0003,12.59661]
[1778279099560,17.26,80309.3,1.55,-0.17028,0.0003,12.59661]
[1778279099801,17.26,80309.3,1.55,-0.17028,0.0003,12.59661]
[1778279099830,17.26,80340.22,1.55,-0.16132,0.00028,12.16833]
[1778279100115,17.26,80340.22,1.55,-0.16132,0.00028,12.16833]
[1778279100458,17.26,80340.22,1.55,-0.16132,0.00028,12.16833]
[1778279100531,17.26,80340.22,1.55,-0.16132,0.00028,12.16833]
[1778279101364,17.26,80339.58,1.55,-0.1615,0.00029,12.17721]
[1778279101658,17.26,80339.58,1.55,-0.1615,0.00029,12.17721]
[1778279101844,17.26,80339.58,1.55,-0.1615,0.00029,12.17721]
[1778279101853,17.26,80315.98,1.55,-0.16833,0.00029,12.50448]
[1778279103042,17.26,80315.98,1.55,-0.16833,0.00029,12.50448]
[1778279103052,17.26,80315.98,1.55,-0.16833,0.00029,12.50448]
[1778279103758,17.26,80309.67,1.55,-0.17018,0.0003,12.5918]
[1778279104302,17.26,80309.67,1.55,-0.17018,0.0003,12.5918]
[1778279104320,17.26,80309.67,1.55,-0.17018,0.0003,12.5918]
[1778279108056,17.26,80306.54,1.55,-0.1711,0.0003,12.63479]
[1778279108066,17.26,80306.54,1.55,-0.1711,0.0003,12.63479]
[1778279109858,17.26,80317.89,1.55,-0.16775,0.00029,12.47739]
[1778279113070,17.26,80316.84,1.55,-0.16806,0.00029,12.49195]
[1778279113080,17.26,80316.84,1.55,-0.16806,0.00029,12.49195]
[1778279116674,17.26,80319.18,1.55,-0.16738,0.00029,12.45959]
[1778279117003,17.26,80322.41,1.55,-0.16644,0.00029,12.41486]
[1778279122446,17.26,80325.11,1.55,-0.16566,0.00029,12.37794]
[1778279128399,17.26,80320.9,1.55,-0.16687,0.00029,12.43549]
[1778279135976,17.26,80314.56,1.55,-0.16861,0.00029,12.51454]
[1778279141012,17.25,80315.86,1.55,-0.16821,0.00029,12.49596]
[1778279146048,17.25,80317.61,1.55,-0.16769,0.00029,12.47137]
[1778279151082,17.25,80318.97,1.55,-0.16729,0.00029,12.45207]
[1778279156117,17.25,80319.92,1.55,-0.167,0.00029,12.43848]
[1778279161156,17.25,80320.1,1.55,-0.16694,0.00029,12.43552]
[1778279166191,17.25,80320.27,1.55,-0.16688,0.00029,12.43265]
[1778279168831,17.25,80319.07,1.55,-0.16723,0.00029,12.44918]
[1778279168902,17.25,80322.0,1.55,-0.16637,0.00029,12.40837]
[1778279174632,17.25,80322.22,1.55,-0.1663,0.00029,12.40523]
[1778279181296,17.25,80327.59,1.55,-0.16476,0.00029,12.33138]
[1778279186331,17.25,80327.32,1.55,-0.16485,0.00029,12.33576]
[1778279187473,17.25,80327.32,1.55,-0.16485,0.00029,12.33576]
[1778279187511,17.25,80327.21,1.55,-0.16488,0.00029,12.33742]
[1778279190039,17.25,80327.21,1.55,-0.16489,0.00029,12.33756]
[1778279190114,17.25,80332.61,1.55,-0.16334,0.00029,12.26302]
[1778279195394,17.25,80331.33,1.55,-0.16366,0.00029,12.2754]
[1778279197618,17.25,80330.57,1.55,-0.16388,0.00029,12.28603]
[1778279199532,17.25,80330.85,1.55,-0.1638,0.00029,12.28223]
[1778279199633,17.25,80330.85,1.55,-0.1638,0.00029,12.2824]
[1778279206387,17.26,80330.88,1.55,-0.1638,0.00029,12.28242]
[1778279211506,17.26,80333.38,1.55,-0.1631,0.00029,12.24847]
[1778279216613,17.26,80331.95,1.55,-0.16352,0.00029,12.26882]
[1778279221622,17.26,80337.77,1.55,-0.16186,0.00029,12.1888]
[1778279227618,17.26,80336.8,1.55,-0.16217,0.00029,12.20371]
[1778279232653,17.26,80338.88,1.55,-0.1616,0.00029,12.17598]
[1778279237688,17.26,80339.46,1.55,-0.16146,0.00029,12.16915]
[1778279240043,17.26,80339.3,1.55,-0.16151,0.00029,12.17162]
[1778279241631,17.26,80339.75,1.55,-0.16139,0.00029,12.1657]
[1778279246752,17.27,80346.42,1.55,-0.15951,0.00028,12.07417]
[1778279253208,17.27,80345.53,1.55,-0.15972,0.00028,12.08138]
[1778279262235,17.27,80345.57,1.55,-0.15974,0.00028,12.08211]
[1778279267614,17.27,80343.7,1.55,-0.16028,0.00028,12.10877]
[1778279269611,17.27,80344.02,1.55,-0.16019,0.00028,12.10443]
[1778279271269,17.27,80343.38,1.55,-0.16038,0.00028,12.11346]
[1778279276482,17.27,80343.09,1.55,-0.16048,0.00028,12.11832]
[1778279281029,17.27,80342.51,1.55,-0.16066,0.00028,12.1272]
[1778279283583,17.27,80334.98,1.55,-0.16282,0.00029,12.23206]
[1778279284016,17.27,80332.92,1.55,-0.16341,0.00029,12.26071]
[1778279289049,17.28,80330.46,1.55,-0.16413,0.00029,12.29536]
[1778279294085,17.28,80330.17,1.55,-0.16423,0.00029,12.29996]
[1778279295703,17.28,80329.7,1.55,-0.16437,0.00029,12.30661]
[1778279296099,17.28,80330.17,1.55,-0.16423,0.00029,12.30027]
[1778279301135,17.28,80328.78,1.55,-0.16465,0.00029,12.32036]
[1778279302219,17.28,80328.78,1.55,-0.16465,0.00029,12.32036]
[1778279308917,17.28,80329.4,1.55,-0.16449,0.00029,12.31264]
[1778279309589,17.28,80330.81,1.55,-0.1641,0.00029,12.29369]
[1778279315232,17.28,80327.73,1.55,-0.16495,0.00029,12.33142]
[1778279317307,17.28,80326.58,1.55,-0.16528,0.00029,12.34749]
[1778279317609,17.28,80323.5,1.55,-0.16618,0.00029,12.39024]
[1778279324205,17.28,80324.5,1.55,-0.1659,0.00029,12.37712]
[1778279329330,17.28,80324.09,1.55,-0.16604,0.00029,12.38343]
[1778279334365,17.28,80323.35,1.55,-0.16626,0.00029,12.3943]
[1778279339917,17.28,80323.42,1.55,-0.16625,0.00029,12.39346]
[1778279339981,17.29,80323.34,1.55,-0.16628,0.00029,12.39525]
[1778279346450,17.29,80317.76,1.55,-0.16792,0.00029,12.4728]
[1778279353499,17.29,80315.52,1.55,-0.16858,0.00029,12.50387]
[1778279359541,17.29,80315.67,1.55,-0.16853,0.00029,12.5018]
[1778279364576,17.29,80315.41,1.55,-0.16861,0.00029,12.50538]
[1778279369611,17.29,80313.65,1.55,-0.16912,0.00029,12.5296]
[1778279374646,17.29,80314.31,1.55,-0.16887,0.00029,12.51442]
[1778279375578,17.29,80314.31,1.55,-0.16887,0.00029,12.51442]
[1778279375654,17.29,80314.45,1.55,-0.16882,0.00029,12.51246]
[1778279377042,17.29,80314.45,1.55,-0.16882,0.00029,12.51246]
[1778279377075,17.29,80322.82,1.55,-0.16638,0.00029,12.39679]
[1778279379482,17.29,80324.23,1.55,-0.16597,0.00029,12.37742]
[1778279379681,17.29,80324.21,1.55,-0.16598,0.00029,12.37786]
[1778279384717,17.29,80323.92,1.55,-0.16608,0.00029,12.38265]
[1778279389751,17.29,80324.21,1.55,-0.16602,0.00029,12.37943]
[1778279394787,17.29,80324.14,1.55,-0.16605,0.00029,12.38117]
[1778279399822,17.29,80323.92,1.55,-0.16613,0.00029,12.38496]
[1778279401113,17.29,80323.92,1.55,-0.16613,0.00029,12.38496]
[1778279406113,17.29,80327.55,1.55,-0.16509,0.00029,12.3354]
[1778279407846,17.29,80331.02,1.55,-0.1641,0.00029,12.28775]
[1778279413142,17.29,80332.9,1.55,-0.16358,0.00029,12.26294]
[1778279415392,17.29,80331.92,1.55,-0.16387,0.00029,12.27666]
[1778279418022,17.3,80331.22,1.55,-0.16408,0.00029,12.28682]
[1778279424908,17.3,80331.89,1.55,-0.16392,0.00029,12.27897]
[1778279426126,17.3,80331.89,1.55,-0.16392,0.00029,12.27897]
[1778279426222,17.3,80331.7,1.55,-0.16398,0.00029,12.28203]
[1778279432057,17.3,80330.58,1.55,-0.16422,0.00029,12.29071]
[1778279433625,17.3,80330.58,1.55,-0.16422,0.00029,12.29071]
[1778279435126,17.3,80330.67,1.55,-0.16419,0.00029,12.28919]
[1778279436083,17.3,80330.43,1.55,-0.16426,0.00029,12.29237]
[1778279436188,17.3,80330.27,1.55,-0.1643,0.00029,12.29445]
[1778279441984,17.3,80329.7,1.55,-0.16445,0.00029,12.30167]
[1778279442286,17.3,80329.7,1.55,-0.16445,0.00029,12.30167]
[1778279442294,17.29,80320.37,1.55,-0.16715,0.00029,12.43044]
[1778279443714,17.29,80320.37,1.55,-0.16715,0.00029,12.43013]
[1778279443926,17.29,80321.2,1.55,-0.16691,0.00029,12.41866]
[1778279448644,17.29,80319.61,1.55,-0.16737,0.00029,12.44072]
[1778279449447,17.29,80319.61,1.55,-0.16737,0.00029,12.44072]
[1778279451419,17.3,80313.48,1.55,-0.16917,0.00029,12.52565]
[1778279452832,17.3,80313.2,1.55,-0.16925,0.00029,12.52958]
[1778279454630,17.3,80313.18,1.55,-0.16926,0.00029,12.5298]
[1778279454931,17.3,80313.18,1.55,-0.16926,0.00029,12.5298]
[1778279455536,17.29,80313.67,1.55,-0.16911,0.00029,12.52295]
[1778279455984,17.29,80313.67,1.55,-0.16911,0.00029,12.52295]
[1778279456732,17.29,80310.94,1.55,-0.16992,0.00029,12.56062]
[1778279456815,17.29,80310.94,1.55,-0.16992,0.00029,12.56062]
[1778279456864,17.29,80310.94,1.55,-0.16992,0.00029,12.56062]
[1778279458291,17.29,80309.18,1.55,-0.17043,0.0003,12.58485]
[1778279460311,17.29,80307.54,1.55,-0.17091,0.0003,12.6073]
[1778279462546,17.29,80307.19,1.55,-0.17101,0.0003,12.61175]
[1778279466338,17.29,80309.56,1.55,-0.1703,0.0003,12.57869]
[1778279467553,17.29,80311.95,1.55,-0.16959,0.00029,12.54539]
[1778279468627,17.29,80314.14,1.55,-0.16894,0.00029,12.51498]
[1778279468644,17.29,80314.14,1.55,-0.16894,0.00029,12.51498]
[1778279468698,17.29,80314.14,1.55,-0.16894,0.00029,12.51498]
[1778279472345,17.29,80321.63,1.55,-0.16676,0.00029,12.4115]
[1778279473685,17.29,80322.03,1.55,-0.16664,0.00029,12.40603]
[1778279473736,17.29,80322.03,1.55,-0.16664,0.00029,12.40603]
[1778279476439,17.29,80322.22,1.55,-0.16659,0.00029,12.4035]
[1778279476491,17.29,80322.22,1.55,-0.16659,0.00029,12.4035]
[1778279477335,17.29,80322.52,1.55,-0.1665,0.00029,12.3994]
[1778279477380,17.29,80322.52,1.55,-0.1665,0.00029,12.3994]
[1778279483421,17.29,80323.1,1.55,-0.16632,0.00029,12.39098]
[1778279490471,17.29,80324.05,1.55,-0.16604,0.00029,12.37726]
[1778279495506,17.29,80323.93,1.55,-0.166,0.00029,12.37248]
[1778279500541,17.29,80321.25,1.55,-0.16678,0.00029,12.4095]
[1778279505576,17.29,80321.08,1.55,-0.16682,0.00029,12.41163]
[1778279511143,17.29,80319.99,1.55,-0.16714,0.00029,12.42653]
[1778279512249,17.29,80321.37,1.55,-0.16673,0.00029,12.4073]
[1778279513053,17.29,80320.09,1.55,-0.1671,0.00029,12.42494]
[1778279513111,17.29,80317.93,1.55,-0.16773,0.00029,12.45471]
[1778279518876,17.29,80318.98,1.55,-0.16742,0.00029,12.43979]
[1778279522499,17.29,80317.64,1.55,-0.1678,0.00029,12.45807]
[1778279522697,17.29,80317.91,1.55,-0.16772,0.00029,12.45418]
[1778279528054,17.29,80315.89,1.55,-0.16831,0.00029,12.48177]
[1778279534781,17.29,80319.77,1.55,-0.16716,0.00029,12.42759]
[1778279539817,17.29,80321.73,1.55,-0.16659,0.00029,12.40042]
[1778279544851,17.29,80322.37,1.55,-0.1664,0.00029,12.39148]
[1778279553913,17.29,80323.03,1.55,-0.16615,0.00029,12.37629]
[1778279558949,17.29,80324.21,1.55,-0.1658,0.00029,12.36]
[1778279560094,17.29,80324.21,1.55,-0.1658,0.00029,12.36]
[1778279563173,17.29,80326.7,1.55,-0.16508,0.00029,12.32543]
[1778279563728,17.29,80326.99,1.55,-0.16499,0.00029,12.32128]
[1778279571038,17.29,80326.32,1.55,-0.16518,0.00029,12.32999]
[1778279571833,17.29,80326.32,1.55,-0.16518,0.00029,12.32999]
[1778279579267,17.28,80326.05,1.55,-0.16525,0.00029,12.33336]
[1778279581258,17.28,80325.31,1.55,-0.16545,0.00029,12.34327]
[1778279582691,17.28,80327.01,1.55,-0.16496,0.00029,12.3196]
[1778279583469,17.28,80327.01,1.55,-0.16496,0.00029,12.3196]
[1778279592185,17.28,80321.68,1.55,-0.16649,0.00029,12.39246]
[1778279597222,17.28,80321.64,1.55,-0.1665,0.00029,12.39285]
[1778279602256,17.28,80320.44,1.55,-0.16683,0.00029,12.40893]
[1778279609305,17.28,80320.27,1.55,-0.16686,0.00029,12.41022]
[1778279616249,17.28,80320.11,1.55,-0.16683,0.00029,12.40544]
[1778279621389,17.28,80320.15,1.55,-0.1668,0.00029,12.40419]
[1778279626424,17.28,80320.8,1.55,-0.1666,0.00029,12.39448]
[1778279631460,17.28,80323.1,1.55,-0.16591,0.00029,12.36207]
[1778279637501,17.27,80323.11,1.55,-0.1659,0.00029,12.36139]
[1778279638098,17.27,80323.11,1.55,-0.1659,0.00029,12.36139]
[1778279639010,17.27,80323.39,1.55,-0.16582,0.00029,12.35743]
[1778279639151,17.27,80323.39,1.55,-0.16582,0.00029,12.35743]
[1778279639200,17.27,80323.39,1.55,-0.16582,0.00029,12.35743]
[1778279639392,17.27,80323.39,1.55,-0.16582,0.00029,12.35743]
[1778279639598,17.27,80332.46,1.55,-0.16319,0.00029,12.23177]
[1778279640384,17.27,80332.46,1.55,-0.16319,0.00029,12.23177]
[1778279640559,17.27,80332.46,1.55,-0.16319,0.00029,12.23177]
[1778279640563,17.27,80332.46,1.55,-0.16319,0.00029,12.23177]
[1778279640619,17.27,80346.01,1.55,-0.15932,0.00028,12.0438]
[1778279641847,17.27,80346.01,1.55,-0.15932,0.00028,12.0438]
[1778279641981,17.27,80346.01,1.55,-0.15932,0.00028,12.0438]
[1778279642536,17.27,80343.56,1.55,-0.16002,0.00028,12.07771]
[1778279643085,17.27,80343.56,1.55,-0.16002,0.00028,12.07771]
[1778279643543,17.27,80341.15,1.55,-0.1607,0.00028,12.11104]
[1778279646351,17.27,80341.35,1.55,-0.16064,0.00028,12.10822]
[1778279651600,17.27,80337.47,1.55,-0.16174,0.00029,12.16163]
[1778279653822,17.27,80336.61,1.55,-0.16199,0.00029,12.1735]
[1778279654620,17.27,80336.82,1.55,-0.16193,0.00029,12.17048]
[1778279655445,17.27,80336.82,1.55,-0.16193,0.00029,12.17048]
[1778279660663,17.27,80343.19,1.55,-0.16011,0.00028,12.08215]
[1778279664148,17.27,80343.2,1.55,-0.16011,0.00028,12.08219]
[1778279664691,17.27,80340.23,1.55,-0.16096,0.00028,12.1234]
[1778279669727,17.27,80334.94,1.55,-0.16247,0.00029,12.19679]
[1778279671607,17.27,80335.13,1.55,-0.16241,0.00029,12.19411]
[1778279676775,17.27,80332.81,1.55,-0.16301,0.00029,12.21995]
[1778279678689,17.27,80332.81,1.55,-0.16301,0.00029,12.21995]
[1778279680737,17.27,80317.06,1.55,-0.16758,0.00029,12.43791]
[1778279686741,17.27,80316.63,1.55,-0.1677,0.00029,12.44346]
[1778279687664,17.27,80316.63,1.55,-0.1677,0.00029,12.44346]
[1778279687666,17.27,80316.64,1.55,-0.16769,0.00029,12.44323]
[1778279688197,17.27,80316.64,1.55,-0.16769,0.00029,12.44323]
[1778279688896,17.27,80315.34,1.55,-0.16807,0.00029,12.46113]
[1778279696915,17.27,80313.36,1.55,-0.16865,0.00029,12.48834]
[1778279701174,17.27,80310.97,1.55,-0.16935,0.00029,12.5212]
[1778279701751,17.27,80310.97,1.55,-0.16935,0.00029,12.5212]
[1778279701244,17.27,80310.76,1.55,-0.16941,0.00029,12.52391]
[1778279702587,17.27,80310.76,1.55,-0.16941,0.00029,12.52391]
[1778279702688,17.27,80309.68,1.55,-0.16972,0.0003,12.53876]
[1778279703520,17.27,80309.68,1.55,-0.16972,0.0003,12.53876]
[1778279709001,17.27,80310.38,1.55,-0.16951,0.00029,12.52865]
[1778279715579,17.27,80311.47,1.55,-0.16917,0.00029,12.51281]
[1778279720385,17.27,80316.37,1.55,-0.16771,0.00029,12.44403]
[1778279720549,17.27,80316.37,1.55,-0.16771,0.00029,12.44403]
[1778279726118,17.27,80324.3,1.55,-0.16539,0.00029,12.33369]
[1778279734174,17.27,80323.75,1.55,-0.16547,0.00029,12.33457]
[1778279739209,17.26,80321.33,1.55,-0.16616,0.00029,12.36747]
[1778279744244,17.26,80321.64,1.55,-0.16606,0.00029,12.36255]
[1778279748966,17.26,80321.14,1.55,-0.16619,0.00029,12.36901]
[1778279756328,17.26,80320.76,1.55,-0.16628,0.00029,12.37317]
[1778279761365,17.26,80322.8,1.55,-0.16568,0.00029,12.34449]
[1778279766398,17.26,80322.62,1.55,-0.16572,0.00029,12.3466]
[1778279772441,17.26,80321.99,1.55,-0.1659,0.00029,12.35483]
[1778279777475,17.26,80322.07,1.55,-0.16586,0.00029,12.35329]
[1778279782809,17.26,80321.93,1.55,-0.1659,0.00029,12.35485]
[1778279792580,17.26,80321.79,1.55,-0.16586,0.00029,12.35005]
[1778279797615,17.26,80321.27,1.55,-0.16601,0.00029,12.3569]
[1778279803658,17.26,80325.87,1.55,-0.16467,0.00029,12.29318]
[1778279808692,17.26,80327.17,1.55,-0.16429,0.00029,12.27519]
[1778279809776,17.26,80327.17,1.55,-0.16429,0.00029,12.27519]
[1778279809780,17.26,80327.17,1.55,-0.16429,0.00029,12.27519]
[1778279809785,17.26,80327.02,1.55,-0.16434,0.00029,12.2773]
[1778279812604,17.26,80326.87,1.55,-0.16437,0.00029,12.27892]
[1778279817756,17.25,80326.49,1.55,-0.16445,0.00029,12.2828]
[1778279823798,17.25,80326.09,1.55,-0.16454,0.00029,12.28696]
[1778279826025,17.25,80319.92,1.55,-0.16632,0.00029,12.372]
[1778279826398,17.25,80319.92,1.55,-0.16632,0.00029,12.372]
[1778279826539,17.25,80319.92,1.55,-0.16632,0.00029,12.372]
[1778279827322,17.25,80318.98,1.55,-0.16659,0.00029,12.38468]
[1778279827825,17.25,80314.77,1.55,-0.16782,0.00029,12.44264]
[1778279828931,17.25,80315.31,1.55,-0.16765,0.00029,12.43472]
[1778279829648,17.25,80315.31,1.55,-0.16765,0.00029,12.43472]
[1778279835413,17.25,80311.54,1.55,-0.16871,0.00029,12.48476]
[1778279842932,17.24,80312.33,1.55,-0.16843,0.00029,12.47174]
[1778279847968,17.24,80313.79,1.55,-0.16798,0.00029,12.45036]
[1778279853709,17.24,80315.05,1.55,-0.16753,0.00029,12.4259]
[1778279861056,17.24,80316.02,1.55,-0.16721,0.00029,12.41096]
[1778279866092,17.24,80317.24,1.55,-0.16684,0.00029,12.39319]
[1778279872137,17.23,80318.03,1.55,-0.16659,0.00029,12.38129]
[1778279877172,17.23,80318.85,1.55,-0.16633,0.00029,12.36913]
[1778279882208,17.23,80319.52,1.55,-0.16612,0.00029,12.35912]
[1778279887242,17.23,80315.4,1.55,-0.16731,0.00029,12.41559]
[1778279892277,17.23,80315.62,1.55,-0.16723,0.00029,12.41179]
[1778279897574,17.23,80315.85,1.55,-0.16715,0.00029,12.40797]
[1778279904361,17.23,80312.41,1.55,-0.16814,0.00029,12.45448]
[1778279909718,17.23,80312.43,1.55,-0.16812,0.00029,12.45347]
[1778279909740,17.23,80310.76,1.55,-0.1686,0.00029,12.47619]
[1778279910806,17.23,80310.76,1.55,-0.1686,0.00029,12.47619]
[1778279911230,17.23,80309.64,1.55,-0.16892,0.0003,12.49148]
[1778279911656,17.23,80309.64,1.55,-0.16892,0.0003,12.49148]
[1778279912581,17.23,80309.64,1.55,-0.16886,0.0003,12.48526]
[1778279914736,17.22,80309.84,1.55,-0.16879,0.0003,12.48222]
[1778279914795,17.22,80305.63,1.55,-0.17003,0.0003,12.54007]
[1778279919700,17.22,80298.0,1.55,-0.17227,0.0003,12.64422]
[1778279925035,17.22,80294.81,1.55,-0.17319,0.0003,12.68699]
[1778279925509,17.22,80293.92,1.55,-0.17344,0.0003,12.69859]
[1778279930543,17.22,80289.35,1.55,-0.17478,0.0003,12.75989]
[1778279935579,17.21,80287.29,1.55,-0.17536,0.0003,12.78637]
[1778279939818,17.21,80286.83,1.55,-0.17547,0.0003,12.79153]
[1778279945060,17.21,80289.43,1.55,-0.17464,0.0003,12.75336]
[1778279950685,17.2,80289.75,1.55,-0.1745,0.0003,12.7468]
[1778279956726,17.2,80291.03,1.55,-0.17406,0.0003,12.7269]
[1778279957527,17.2,80291.03,1.55,-0.17406,0.0003,12.7269]
[1778279963776,17.2,80291.48,1.55,-0.17387,0.0003,12.7182]
[1778279966175,17.2,80291.81,1.55,-0.17376,0.0003,12.71294]
[1778279966797,17.19,80292.25,1.55,-0.17362,0.0003,12.7065]
[1778279968890,17.19,80288.21,1.55,-0.17483,0.0003,12.76207]
[1778279968915,17.19,80291.52,1.55,-0.17382,0.0003,12.7158]
[1778279969774,17.19,80291.52,1.55,-0.17382,0.0003,12.7158]
[1778279969827,17.19,80291.51,1.55,-0.17382,0.0003,12.71555]
[1778279974853,17.19,80296.45,1.55,-0.17223,0.0003,12.63927]
[1778279976583,17.19,80296.87,1.55,-0.1721,0.0003,12.6331]
[1778279976660,17.19,80298.16,1.55,-0.17171,0.0003,12.61487]
[1778279977353,17.19,80298.16,1.55,-0.17171,0.0003,12.61487]
[1778279977874,17.19,80298.58,1.55,-0.17157,0.0003,12.60871]
[1778279979656,17.19,80298.5,1.55,-0.17159,0.0003,12.60949]
[1778279979888,17.19,80299.29,1.55,-0.17135,0.0003,12.59819]
[1778279984238,17.19,80300.88,1.55,-0.17085,0.0003,12.57479]
[1778279984923,17.18,80300.84,1.55,-0.17085,0.0003,12.57501]
[1778279989925,17.18,80301.58,1.55,-0.1706,0.0003,12.56337]
[1778279990025,17.18,80288.83,1.55,-0.17442,0.0003,12.74]
[1778279995419,17.18,80285.03,1.55,-0.17551,0.0003,12.79002]
[1778280000599,17.17,80282.75,1.55,-0.17615,0.0003,12.81877]
[1778280003054,17.17,80291.97,1.55,-0.17332,0.0003,12.6892]
[1778280008088,17.17,80292.6,1.55,-0.17309,0.0003,12.67857]
[1778280013694,17.17,80293.99,1.55,-0.17264,0.0003,12.65792]
[1778280013795,17.17,80294.04,1.55,-0.17261,0.0003,12.6566]
[1778280019071,17.16,80294.5,1.55,-0.17244,0.0003,12.64865]
[1778280024205,17.16,80294.67,1.55,-0.17236,0.0003,12.64477]
[1778280029821,17.16,80293.76,1.55,-0.1726,0.0003,12.65618]
[1778280036073,17.16,80294.14,1.55,-0.17238,0.0003,12.64273]
[1778280037641,17.15,80294.03,1.55,-0.17241,0.0003,12.64394]
[1778280043946,17.15,80294.63,1.55,-0.17221,0.0003,12.63466]
[1778280049383,17.15,80292.94,1.55,-0.17264,0.0003,12.65472]
[1778280050258,17.15,80292.94,1.55,-0.17264,0.0003,12.65472]
[1778280050387,17.15,80293.45,1.55,-0.17248,0.0003,12.64728]
[1778280055425,17.14,80289.74,1.55,-0.17356,0.0003,12.69711]
[1778280060458,17.14,80280.7,1.55,-0.17626,0.00031,12.8207]
[1778280065492,17.14,80279.42,1.55,-0.1766,0.00031,12.83607]
[1778280070528,17.13,80278.5,1.55,-0.17683,0.00031,12.84656]
[1778280075564,17.13,80278.3,1.55,-0.17685,0.00031,12.84709]
[1778280080600,17.13,80277.5,1.55,-0.17704,0.00031,12.85601]
[1778280086640,17.12,80277.43,1.55,-0.17703,0.00031,12.85528]
[1778280087097,17.12,80277.43,1.55,-0.17703,0.00031,12.85528]
[1778280087147,17.12,80277.48,1.55,-0.17699,0.00031,12.85332]
[1778280088513,17.12,80280.66,1.55,-0.176,0.00031,12.80871]
[1778280088657,17.12,80280.66,1.55,-0.176,0.00031,12.80835]
[1778280092727,17.12,80283.98,1.55,-0.1749,0.0003,12.75522]
[1778280092790,17.12,80284.8,1.55,-0.17465,0.0003,12.74348]
[1778280095471,17.12,80285.68,1.55,-0.17437,0.0003,12.7306]
[1778280095913,17.12,80290.33,1.55,-0.17295,0.0003,12.66559]
[1778280097096,17.12,80290.33,1.55,-0.17295,0.0003,12.66559]
[1778280103034,17.12,80290.99,1.55,-0.17273,0.0003,12.65514]
[1778280103057,17.12,80291.07,1.55,-0.1727,0.0003,12.65383]
[1778280105171,17.12,80291.07,1.55,-0.1727,0.0003,12.65383]
[1778280110812,17.11,80291.56,1.55,-0.17252,0.0003,12.64557]
[1778280115847,17.11,80292.01,1.55,-0.17237,0.0003,12.63853]
[1778280119376,17.11,80292.43,1.55,-0.17224,0.0003,12.6324]
[1778280120374,17.11,80292.71,1.55,-0.17215,0.0003,12.62822]
[1778280122724,17.11,80290.37,1.55,-0.17284,0.0003,12.66048]
[1778280122896,17.11,80290.58,1.55,-0.17278,0.0003,12.65734]
[1778280125991,17.11,80291.32,1.55,-0.17254,0.0003,12.64657]
[1778280126142,17.11,80293.24,1.55,-0.17196,0.0003,12.61959]
[1778280126898,17.11,80293.24,1.55,-0.17196,0.0003,12.61959]
[1778280127104,17.11,80293.24,1.55,-0.17196,0.0003,12.61959]
[1778280127204,17.11,80295.45,1.55,-0.17129,0.0003,12.58856]
[1778280127690,17.11,80295.45,1.55,-0.17129,0.0003,12.58856]
[1778280127931,17.11,80295.45,1.55,-0.17129,0.0003,12.58838]
[1778280130043,17.11,80295.44,1.55,-0.17129,0.0003,12.58836]
[1778280130048,17.11,80294.7,1.55,-0.17151,0.0003,12.59851]
[1778280137470,17.11,80294.37,1.55,-0.17159,0.0003,12.6023]
[1778280141708,17.11,80294.51,1.55,-0.17153,0.0003,12.59961]
[1778280147065,17.1,80294.48,1.55,-0.17152,0.0003,12.59909]
[1778280152100,17.1,80295.55,1.55,-0.17113,0.0003,12.57778]
[1778280157135,17.1,80296.12,1.55,-0.17095,0.0003,12.56953]
[1778280162964,17.1,80295.86,1.55,-0.17103,0.0003,12.57302]
[1778280162991,17.1,80295.6,1.55,-0.1711,0.0003,12.57652]
[1778280168212,17.1,80295.25,1.55,-0.1712,0.0003,12.5812]
[1778280173247,17.1,80294.95,1.55,-0.17129,0.0003,12.5852]
[1778280178249,17.1,80294.85,1.55,-0.17132,0.0003,12.58649]
[1778280178350,17.1,80287.6,1.55,-0.1735,0.0003,12.68754]
[1778280183930,17.1,80286.06,1.55,-0.17396,0.0003,12.70847]
[1778280190264,17.1,80284.83,1.55,-0.1743,0.0003,12.72422]
[1778280195406,17.1,80285.9,1.55,-0.17395,0.0003,12.70835]
[1778280200442,17.1,80284.62,1.55,-0.17432,0.0003,12.72505]
[1778280205477,17.09,80289.66,1.55,-0.17276,0.0003,12.65332]
[1778280213533,17.09,80293.93,1.55,-0.17137,0.0003,12.58555]
[1778280215604,17.09,80296.22,1.55,-0.17067,0.0003,12.55329]
[1778280217236,17.09,80298.3,1.55,-0.17004,0.0003,12.52374]
[1778280218849,17.09,80300.1,1.55,-0.1695,0.0003,12.49838]
[1778280223063,17.09,80300.25,1.55,-0.16944,0.0003,12.4958]
[1778280224554,17.09,80299.57,1.55,-0.16963,0.0003,12.50483]
[1778280224584,17.09,80299.35,1.55,-0.1697,0.0003,12.50775]
[1778280226780,17.09,80299.35,1.55,-0.1697,0.0003,12.50775]
[1778280226811,17.09,80297.94,1.55,-0.17011,0.0003,12.52698]
[1778280233673,17.09,80297.18,1.55,-0.17031,0.0003,12.53658]
[1778280238709,17.08,80296.43,1.55,-0.17052,0.0003,12.54615]
[1778280246764,17.08,80295.65,1.55,-0.17072,0.0003,12.55559]
[1778280253815,17.08,80294.52,1.55,-0.17103,0.0003,12.56983]
[1778280259858,17.08,80293.85,1.55,-0.17121,0.0003,12.57799]
[1778280265900,17.08,80295.57,1.55,-0.17067,0.0003,12.55293]
[1778280270937,17.07,80295.43,1.55,-0.17069,0.0003,12.5541]
[1778280275971,17.07,80296.9,1.55,-0.17017,0.0003,12.52682]
[1778280281005,17.07,80296.92,1.55,-0.17016,0.0003,12.52595]
[1778280287047,17.07,80296.48,1.55,-0.17027,0.0003,12.53136]
[1778280292083,17.07,80296.4,1.55,-0.17028,0.0003,12.53183]
[1778280298124,17.07,80295.79,1.55,-0.17045,0.0003,12.53957]
[1778280303160,17.07,80293.74,1.55,-0.17105,0.0003,12.5675]
[1778280310208,17.07,80293.61,1.55,-0.17106,0.0003,12.56814]
[1778280315243,17.06,80293.19,1.55,-0.17117,0.0003,12.57315]
[1778280320278,17.06,80293.59,1.55,-0.17103,0.0003,12.56671]
[1778280322977,17.06,80293.77,1.55,-0.17097,0.0003,12.56387]
[1778280323015,17.06,80293.71,1.55,-0.17099,0.0003,12.56454]
[1778280328334,17.06,80293.65,1.55,-0.17099,0.0003,12.56458]
[1778280333429,17.06,80295.03,1.55,-0.1705,0.0003,12.53869]
[1778280340418,17.06,80295.3,1.55,-0.1704,0.0003,12.5339]
[1778280343068,17.06,80295.41,1.55,-0.17036,0.0003,12.53224]
[1778280343439,17.06,80295.33,1.55,-0.17038,0.0003,12.53312]
[1778280343951,17.06,80295.33,1.55,-0.17038,0.0003,12.53312]
[1778280344030,17.06,80295.31,1.55,-0.17038,0.0003,12.53327]
[1778280344749,17.06,80295.31,1.55,-0.17038,0.0003,12.53327]
[1778280345420,17.06,80295.31,1.55,-0.17038,0.0003,12.53327]
[1778280349647,17.06,80295.56,1.55,-0.1703,0.0003,12.52955]
[1778280354812,17.06,80297.26,1.55,-0.16978,0.0003,12.50517]
[1778280354913,17.06,80297.24,1.55,-0.16979,0.0003,12.50542]
[1778280360560,17.06,80295.95,1.55,-0.17017,0.0003,12.52335]
[1778280365595,17.06,80295.6,1.55,-0.17028,0.0003,12.52827]
[1778280371549,17.06,80295.09,1.55,-0.17043,0.0003,12.53553]
[1778280376672,17.06,80296.24,1.55,-0.17009,0.0003,12.51959]
[1778280378110,17.06,80296.24,1.55,-0.17009,0.0003,12.51959]
[1778280378174,17.06,80295.99,1.55,-0.17017,0.0003,12.52325]
[1778280383721,17.06,80296.15,1.55,-0.17013,0.0003,12.52147]
[1778280387452,17.06,80296.52,1.55,-0.17002,0.0003,12.5165]
[1778280387455,17.06,80297.03,1.55,-0.16988,0.0003,12.50957]
[1778280389823,17.06,80297.11,1.55,-0.16985,0.0003,12.50856]
[1778280389882,17.06,80296.29,1.55,-0.1701,0.0003,12.52014]
[1778280392647,17.06,80296.18,1.55,-0.17008,0.0003,12.51591]
[1778280392784,17.06,80296.11,1.55,-0.1701,0.0003,12.51698]
[1778280393590,17.06,80296.11,1.55,-0.1701,0.0003,12.51698]
[1778280394393,17.06,80296.11,1.55,-0.1701,0.0003,12.51698]
[1778280397599,17.06,80295.49,1.55,-0.17029,0.0003,12.52595]
[1778280397819,17.06,80295.67,1.55,-0.17024,0.0003,12.52364]
[1778280399245,17.06,80295.67,1.55,-0.17024,0.0003,12.52364]
[1778280399302,17.06,80295.33,1.55,-0.17035,0.0003,12.52859]
[1778280404872,17.06,80295.05,1.55,-0.17045,0.0003,12.53303]
[1778280409507,17.06,80294.89,1.55,-0.1705,0.0003,12.53559]
[1778280410398,17.06,80294.89,1.55,-0.1705,0.0003,12.53559]
[1778280411925,17.06,80294.68,1.55,-0.17057,0.0003,12.53888]
[1778280411954,17.06,80294.57,1.55,-0.17061,0.0003,12.54053]
[1778280415677,17.06,80294.57,1.55,-0.17061,0.0003,12.54053]
[1778280416066,17.06,80294.57,1.55,-0.17061,0.0003,12.54053]
[1778280416139,17.06,80294.43,1.55,-0.17066,0.0003,12.54306]
[1778280417345,17.06,80294.43,1.55,-0.17066,0.0003,12.54306]
[1778280417425,17.06,80294.34,1.55,-0.17069,0.0003,12.54443]
[1778280419496,17.06,80294.34,1.55,-0.17069,0.0003,12.54454]
[1778280420277,17.06,80294.34,1.55,-0.17069,0.0003,12.54454]
[1778280426016,17.07,80294.04,1.55,-0.1708,0.0003,12.5497]
[1778280431968,17.07,80293.81,1.55,-0.17089,0.0003,12.55354]
[1778280439405,17.07,80293.7,1.55,-0.17093,0.0003,12.55569]
[1778280445148,17.07,80294.61,1.55,-0.17068,0.0003,12.54418]
[1778280447610,17.07,80294.55,1.55,-0.17071,0.0003,12.5453]
[1778280451641,17.07,80296.42,1.55,-0.1701,0.0003,12.51379]
[1778280452781,17.07,80296.83,1.55,-0.16998,0.0003,12.5082]
[1778280452865,17.07,80296.83,1.55,-0.16998,0.0003,12.5082]
[1778280453616,17.07,80297.17,1.55,-0.16988,0.0003,12.5036]
[1778280454194,17.07,80297.17,1.55,-0.16988,0.0003,12.5036]
[1778280454294,17.07,80297.32,1.55,-0.16984,0.0003,12.50159]
[1778280455673,17.07,80299.17,1.55,-0.16929,0.0003,12.4758]
[1778280455810,17.07,80299.17,1.55,-0.16929,0.0003,12.4758]
[1778280456328,17.07,80303.44,1.55,-0.16801,0.0003,12.41613]
[1778280456618,17.07,80303.44,1.55,-0.16801,0.0003,12.41613]
[1778280457383,17.07,80303.44,1.55,-0.16801,0.0003,12.41613]
[1778280459673,17.07,80305.26,1.55,-0.16748,0.0003,12.39115]
[1778280460253,17.07,80305.51,1.55,-0.1674,0.0003,12.38739]
[1778280462411,17.07,80306.09,1.55,-0.16723,0.0003,12.37901]
[1778280462490,17.07,80308.97,1.55,-0.16637,0.0003,12.33843]
[1778280469135,17.07,80311.39,1.55,-0.16563,0.00029,12.30351]
[1778280470765,17.07,80312.25,1.55,-0.16537,0.00029,12.29109]
[1778280482318,17.07,80314.77,1.55,-0.16459,0.00029,12.25362]
[1778280485121,17.07,80315.45,1.55,-0.16438,0.00029,12.24382]
[1778280487890,17.06,80310.87,1.55,-0.16572,0.0003,12.30742]
[1778280493485,17.06,80312.17,1.55,-0.1653,0.00029,12.2878]
[1778280493766,17.06,80312.17,1.55,-0.1653,0.00029,12.2878]
[1778280500532,17.06,80313.65,1.55,-0.16483,0.00029,12.26528]
[1778280502350,17.06,80313.72,1.55,-0.16481,0.00029,12.26405]
[1778280503959,17.06,80313.98,1.55,-0.16472,0.00029,12.25991]
[1778280506763,17.06,80313.39,1.55,-0.16488,0.00029,12.2674]
[1778280507582,17.06,80313.32,1.55,-0.16489,0.00029,12.26811]
[1778280508288,17.06,80313.32,1.55,-0.16489,0.00029,12.26811]
[1778280508588,17.06,80313.34,1.55,-0.16489,0.00029,12.26787]
[1778280509236,17.06,80313.34,1.55,-0.16489,0.00029,12.26787]
[1778280510652,17.06,80312.42,1.55,-0.16516,0.00029,12.28083]
[1778280513999,17.06,80312.58,1.55,-0.16505,0.00029,12.27265]
[1778280514022,17.06,80312.68,1.55,-0.16502,0.00029,12.27128]
[1778280514778,17.06,80312.68,1.55,-0.16502,0.00029,12.27128]
[1778280514795,17.06,80313.56,1.55,-0.16476,0.00029,12.25896]
[1778280516066,17.06,80313.56,1.55,-0.16476,0.00029,12.25896]
[1778280518066,17.06,80313.41,1.55,-0.16481,0.00029,12.26112]
[1778280518139,17.06,80314.02,1.55,-0.16463,0.00029,12.25265]
[1778280523799,17.06,80315.9,1.55,-0.16408,0.00029,12.22648]
[1778280525230,17.06,80317.24,1.55,-0.16369,0.00029,12.20776]
[1778280525327,17.06,80317.19,1.55,-0.16371,0.00029,12.20865]
[1778280526113,17.06,80317.19,1.55,-0.16371,0.00029,12.20865]
[1778280526609,17.06,80317.19,1.55,-0.16371,0.00029,12.20865]
[1778280526776,17.06,80317.65,1.55,-0.16358,0.00029,12.2023]
[1778280526863,17.06,80317.65,1.55,-0.16358,0.00029,12.2023]
[1778280529295,17.06,80316.4,1.55,-0.16395,0.00029,12.21995]
[1778280529392,17.06,80316.4,1.55,-0.16395,0.00029,12.21995]
[1778280535479,17.06,80325.53,1.55,-0.16129,0.00029,12.09232]
[1778280535891,17.06,80324.5,1.55,-0.16159,0.00029,12.10674]
[1778280542828,17.06,80324.58,1.55,-0.16157,0.00029,12.10568]
[1778280547863,17.06,80325.84,1.55,-0.16124,0.00029,12.08963]
[1778280549557,17.06,80325.84,1.55,-0.16124,0.00029,12.08963]
[1778280554913,17.07,80324.68,1.55,-0.16163,0.00029,12.1086]
[1778280559950,17.07,80325.23,1.55,-0.16151,0.00029,12.10262]
[1778280564984,17.07,80324.18,1.55,-0.16185,0.00029,12.11908]
[1778280570018,17.07,80323.57,1.55,-0.16206,0.00029,12.1293]
[1778280572656,17.07,80322.57,1.55,-0.1623,0.00029,12.13769]
[1778280573574,17.07,80323.31,1.55,-0.16209,0.00029,12.12764]
[1778280573629,17.07,80323.31,1.55,-0.16209,0.00029,12.12764]
[1778280573925,17.08,80323.16,1.55,-0.16214,0.00029,12.13042]
[1778280576376,17.08,80324.04,1.55,-0.1619,0.00029,12.11843]
[1778280582102,17.08,80326.86,1.55,-0.16114,0.00029,12.08187]
[1778280587141,17.08,80327.59,1.55,-0.16098,0.00029,12.07427]
[1778280592172,17.09,80326.72,1.55,-0.16127,0.00029,12.08825]
[1778280597209,17.09,80326.34,1.55,-0.16143,0.00029,12.09597]
[1778280597436,17.09,80326.34,1.55,-0.16143,0.00029,12.09597]
[1778280603251,17.09,80325.67,1.55,-0.16169,0.00029,12.1088]
[1778280608285,17.1,80323.89,1.55,-0.16226,0.00029,12.13608]
[1778280613329,17.1,80324.11,1.55,-0.16224,0.00029,12.13501]
[1778280619373,17.1,80323.48,1.55,-0.16247,0.00029,12.14609]
[1778280621644,17.11,80323.35,1.55,-0.16251,0.00029,12.14829]
[1778280626913,17.11,80323.39,1.55,-0.16255,0.00029,12.14996]
[1778280627182,17.11,80323.39,1.55,-0.16255,0.00029,12.14996]
[1778280628161,17.11,80322.88,1.55,-0.1627,0.00029,12.15745]
[1778280628435,17.11,80315.42,1.55,-0.16489,0.00029,12.26206]
[1778280629629,17.11,80315.42,1.55,-0.16489,0.00029,12.26206]
[1778280629661,17.11,80306.65,1.55,-0.16747,0.0003,12.38472]
[1778280631215,17.11,80306.65,1.55,-0.16747,0.0003,12.38472]
[1778280631398,17.11,80306.65,1.55,-0.16747,0.0003,12.38472]
[1778280631456,17.11,80306.65,1.55,-0.16742,0.0003,12.37891]
[1778280636447,17.11,80307.71,1.55,-0.16711,0.0003,12.36436]
[1778280638679,17.11,80308.11,1.55,-0.167,0.0003,12.35908]
[1778280638691,17.11,80308.11,1.55,-0.167,0.0003,12.35908]
[1778280638705,17.11,80309.84,1.55,-0.16648,0.0003,12.33439]
[1778280644314,17.11,80310.73,1.55,-0.16615,0.0003,12.31902]
[1778280645658,17.1,80310.73,1.55,-0.16613,0.0003,12.31822]
[1778280645668,17.1,80310.73,1.55,-0.16613,0.0003,12.31822]
[1778280645760,17.1,80310.8,1.55,-0.1661,0.0003,12.31642]
[1778280646839,17.1,80310.8,1.55,-0.1661,0.0003,12.31642]
[1778280647792,17.1,80311.44,1.55,-0.16587,0.00029,12.30586]
[1778280647893,17.1,80311.28,1.55,-0.16592,0.00029,12.30809]
[1778280652370,17.1,80310.92,1.55,-0.16596,0.0003,12.30989]
[1778280652603,17.09,80310.83,1.55,-0.16597,0.0003,12.31033]
[1778280652900,17.09,80310.83,1.55,-0.16597,0.0003,12.31033]
[1778280653609,17.09,80310.75,1.55,-0.16598,0.0003,12.31062]
[1778280654519,17.09,80310.75,1.55,-0.16598,0.0003,12.31062]
[1778280654623,17.09,80310.93,1.55,-0.16591,0.0003,12.30728]
[1778280658303,17.09,80310.72,1.55,-0.16595,0.0003,12.30939]
[1778280658401,17.09,80310.72,1.55,-0.1659,0.0003,12.30689]
[1778280660099,17.09,80310.72,1.55,-0.16588,0.0003,12.30607]
[1778280660659,17.08,80308.86,1.55,-0.16641,0.0003,12.33128]
[1778280668716,17.08,80307.01,1.55,-0.16687,0.0003,12.35301]
[1778280673758,17.08,80305.03,1.55,-0.16741,0.0003,12.37846]
[1778280678792,17.07,80303.62,1.55,-0.16779,0.0003,12.39595]
[1778280683827,17.07,80303.31,1.55,-0.16783,0.0003,12.39806]
[1778280685595,17.07,80303.31,1.55,-0.16783,0.0003,12.39806]
[1778280685621,17.07,80303.17,1.55,-0.16785,0.0003,12.39914]
[1778280690880,17.06,80302.29,1.55,-0.16807,0.0003,12.40925]
[1778280692839,17.06,80302.08,1.55,-0.16806,0.0003,12.40577]
[1778280699943,17.06,80301.51,1.55,-0.16816,0.0003,12.41023]
[1778280702097,17.06,80301.46,1.55,-0.16816,0.0003,12.4105]
[1778280702198,17.06,80301.4,1.55,-0.16817,0.0003,12.41092]
[1778280703631,17.06,80301.4,1.55,-0.16817,0.0003,12.41092]
[1778280703666,17.06,80301.42,1.55,-0.16815,0.0003,12.40979]
[1778280705242,17.06,80301.42,1.55,-0.16815,0.0003,12.40979]
[1778280705300,17.05,80300.14,1.55,-0.16851,0.0003,12.42688]
[1778280710407,17.05,80298.11,1.55,-0.1691,0.0003,12.45445]
[1778280713839,17.05,80289.94,1.55,-0.17154,0.0003,12.5678]
[1778280718952,17.05,80284.22,1.55,-0.17326,0.0003,12.64723]
[1778280724110,17.05,80281.51,1.55,-0.17407,0.00031,12.68418]
[1778280733174,17.05,80283.24,1.55,-0.1735,0.0003,12.6581]
[1778280738210,17.04,80287.82,1.55,-0.17208,0.0003,12.59282]
[1778280743245,17.04,80289.48,1.55,-0.17154,0.0003,12.56792]
[1778280748279,17.04,80292.64,1.55,-0.17054,0.0003,12.52141]
[1778280754237,17.03,80294.23,1.55,-0.16995,0.0003,12.49077]
[1778280759356,17.03,80295.59,1.55,-0.16951,0.0003,12.47002]
[1778280764393,17.03,80297.37,1.55,-0.16894,0.0003,12.44371]
[1778280769426,17.03,80298.59,1.55,-0.16855,0.0003,12.42532]
[1778280774464,17.03,80299.08,1.55,-0.16838,0.0003,12.41705]
[1778280779497,17.02,80299.24,1.55,-0.1683,0.0003,12.41334]
[1778280782157,17.02,80299.45,1.55,-0.16822,0.0003,12.40987]
[1778280782229,17.02,80299.74,1.55,-0.16814,0.0003,12.4058]
[1778280787555,17.02,80296.01,1.55,-0.16922,0.0003,12.4566]
[1778280792590,17.02,80289.89,1.55,-0.17104,0.0003,12.54112]
[1778280798632,17.02,80287.02,1.55,-0.17187,0.0003,12.57974]
[1778280800104,17.02,80283.51,1.55,-0.17293,0.0003,12.62864]
[1778280800114,17.02,80283.51,1.55,-0.17293,0.0003,12.62864]
[1778280805118,17.01,80274.37,1.55,-0.17569,0.00031,12.75482]
[1778280805127,17.01,80274.37,1.55,-0.17569,0.00031,12.75482]
[1778280810132,17.01,80271.36,1.55,-0.17657,0.00031,12.79459]
[1778280810141,17.01,80271.36,1.55,-0.17657,0.00031,12.79459]
[1778280815146,17.01,80271.11,1.55,-0.17653,0.00031,12.78973]
[1778280815155,17.01,80271.11,1.55,-0.17653,0.00031,12.78973]
[1778280820159,17.0,80271.14,1.55,-0.17647,0.00031,12.78698]
[1778280820169,17.0,80271.14,1.55,-0.17647,0.00031,12.78698]
[1778280820219,17.0,80271.14,1.55,-0.17647,0.00031,12.78698]
[1778280820786,17.0,80271.05,1.55,-0.17649,0.00031,12.78778]
[1778280825175,17.0,80270.74,1.55,-0.17654,0.00031,12.79024]
[1778280825184,17.0,80270.74,1.55,-0.17654,0.00031,12.79024]
[1778280830188,16.99,80269.67,1.55,-0.17682,0.00031,12.80285]
[1778280830197,16.99,80269.67,1.55,-0.17682,0.00031,12.80285]
[1778280835201,16.99,80269.81,1.55,-0.17673,0.00031,12.7985]
[1778280835210,16.99,80269.81,1.55,-0.17673,0.00031,12.7985]
[1778280840214,16.99,80269.84,1.55,-0.17667,0.00031,12.79568]
[1778280840223,16.99,80269.84,1.55,-0.17667,0.00031,12.79568]
[1778280845226,16.98,80269.24,1.55,-0.1768,0.00031,12.80173]
[1778280845236,16.98,80269.24,1.55,-0.1768,0.00031,12.80173]
[1778280850240,16.98,80269.66,1.55,-0.17662,0.00031,12.79344]
[1778280850249,16.98,80269.66,1.55,-0.17662,0.00031,12.79344]
[1778280855252,16.98,80271.31,1.55,-0.17606,0.00031,12.76796]
[1778280855262,16.98,80271.31,1.55,-0.17606,0.00031,12.76796]
[1778280860265,16.97,80273.19,1.55,-0.17544,0.00031,12.73988]
[1778280860275,16.97,80273.19,1.55,-0.17544,0.00031,12.73988]
[1778280862659,16.97,80273.32,1.55,-0.17538,0.00031,12.73726]
[1778280868117,16.97,80276.15,1.55,-0.17445,0.00031,12.69467]
[1778280873152,16.96,80275.08,1.55,-0.17468,0.00031,12.70192]
[1778280878188,16.96,80273.73,1.55,-0.17506,0.00031,12.71904]
[1778280883223,16.96,80273.53,1.55,-0.17507,0.00031,12.71985]
[1778280888256,16.96,80273.0,1.55,-0.17519,0.00031,12.72519]
[1778280893292,16.95,80272.17,1.55,-0.1754,0.00031,12.73471]
[1778280895279,16.95,80270.8,1.55,-0.17581,0.00031,12.75352]
[1778280895288,16.95,80270.8,1.55,-0.17581,0.00031,12.75352]
[1778280900292,16.95,80271.43,1.55,-0.17558,0.00031,12.74284]
[1778280900302,16.95,80271.43,1.55,-0.17558,0.00031,12.74284]
[1778280905308,16.94,80272.37,1.55,-0.17523,0.00031,12.72698]
[1778280905317,16.94,80272.37,1.55,-0.17523,0.00031,12.72698]
[1778280908382,16.94,80272.74,1.55,-0.17509,0.00031,12.72055]
[1778280910326,16.94,80272.75,1.55,-0.17507,0.00031,12.7196]
[1778280915332,16.94,80271.23,1.55,-0.17549,0.00031,12.73847]
[1778280915341,16.94,80271.23,1.55,-0.17549,0.00031,12.73847]
[1778280920345,16.93,80270.69,1.55,-0.17561,0.00031,12.74429]
[1778280920354,16.93,80270.69,1.55,-0.17561,0.00031,12.74429]
[1778280925358,16.93,80270.89,1.55,-0.17549,0.00031,12.73868]
[1778280925367,16.93,80270.89,1.55,-0.17549,0.00031,12.73868]
[1778280930371,16.93,80270.56,1.55,-0.17555,0.00031,12.74145]
[1778280930380,16.93,80270.56,1.55,-0.17555,0.00031,12.74145]
[1778280935588,16.92,80271.62,1.55,-0.1751,0.00031,12.71749]
[1778280940621,16.92,80271.77,1.55,-0.17501,0.00031,12.71329]
[1778280945657,16.92,80272.17,1.55,-0.17484,0.00031,12.7055]
[1778280950691,16.91,80271.37,1.55,-0.17502,0.00031,12.71392]
[1778280955384,16.91,80271.09,1.55,-0.17506,0.00031,12.71558]
[1778280955394,16.91,80271.09,1.55,-0.17506,0.00031,12.71558]
[1778280955545,16.91,80271.09,1.55,-0.17506,0.00031,12.71558]
[1778280961173,16.9,80271.36,1.55,-0.17493,0.00031,12.7095]
[1778280965400,16.9,80271.74,1.55,-0.17476,0.00031,12.70211]
[1778280965409,16.9,80271.74,1.55,-0.17476,0.00031,12.70211]
[1778280970415,16.9,80272.13,1.55,-0.17461,0.00031,12.69482]
[1778280970426,16.9,80272.13,1.55,-0.17461,0.00031,12.69482]
[1778280975430,16.9,80272.66,1.55,-0.1744,0.00031,12.68525]
[1778280975439,16.9,80272.66,1.55,-0.1744,0.00031,12.68525]
[1778280980443,16.89,80272.7,1.55,-0.17435,0.00031,12.68304]
[1778280980453,16.89,80272.7,1.55,-0.17435,0.00031,12.68304]
[1778280985457,16.89,80272.69,1.55,-0.17432,0.00031,12.68186]
[1778280985467,16.89,80272.69,1.55,-0.17432,0.00031,12.68186]
[1778280990476,16.89,80272.78,1.55,-0.17425,0.00031,12.67866]
[1778280990486,16.89,80272.78,1.55,-0.17425,0.00031,12.67866]
[1778280995493,16.89,80270.53,1.55,-0.17485,0.00031,12.70286]
[1778280995502,16.89,80270.53,1.55,-0.17485,0.00031,12.70286]
[1778281000506,16.88,80270.36,1.55,-0.17487,0.00031,12.70354]
[1778281000514,16.88,80270.36,1.55,-0.17487,0.00031,12.70354]
[1778281005528,16.88,80267.6,1.55,-0.17569,0.00031,12.74078]
[1778281007557,16.88,80268.25,1.55,-0.17547,0.00031,12.73088]
[1778281013155,16.88,80271.09,1.55,-0.17455,0.00031,12.68877]
[1778281018756,16.87,80271.22,1.55,-0.17448,0.00031,12.68571]
[1778281020532,16.87,80271.13,1.55,-0.17449,0.00031,12.68619]
[1778281020541,16.87,80271.13,1.55,-0.17449,0.00031,12.68619]
[1778281025548,16.87,80272.23,1.55,-0.17412,0.00031,12.66944]
[1778281025558,16.87,80272.23,1.55,-0.17412,0.00031,12.66944]
[1778281030566,16.87,80271.78,1.55,-0.17422,0.00031,12.67371]
[1778281030576,16.87,80271.78,1.55,-0.17422,0.00031,12.67371]
[1778281035581,16.87,80270.95,1.55,-0.17446,0.00031,12.68451]
[1778281035590,16.87,80270.95,1.55,-0.17446,0.00031,12.68451]
[1778281040595,16.86,80271.87,1.55,-0.17412,0.00031,12.66938]
[1778281040605,16.86,80271.87,1.55,-0.17412,0.00031,12.66938]
[1778281045611,16.86,80272.18,1.55,-0.17402,0.00031,12.66442]
[1778281045620,16.86,80272.18,1.55,-0.17402,0.00031,12.66442]
[1778281050628,16.86,80272.03,1.55,-0.17402,0.00031,12.66454]
[1778281055633,16.86,80272.3,1.55,-0.17384,0.00031,12.65304]
[1778281055642,16.86,80272.3,1.55,-0.17384,0.00031,12.65304]
[1778281060649,16.86,80272.04,1.55,-0.1739,0.00031,12.65586]
[1778281060658,16.86,80272.04,1.55,-0.1739,0.00031,12.65586]
[1778281065665,16.85,80272.22,1.55,-0.1738,0.00031,12.65136]
[1778281065674,16.85,80272.22,1.55,-0.1738,0.00031,12.65136]
[1778281070679,16.85,80271.48,1.55,-0.17399,0.00031,12.65978]
[1778281070689,16.85,80271.48,1.55,-0.17399,0.00031,12.65978]
[1778281078094,16.85,80269.43,1.55,-0.17456,0.00031,12.68605]
[1778281080693,16.84,80268.99,1.55,-0.17468,0.00031,12.69131]
[1778281080703,16.84,80268.99,1.55,-0.17468,0.00031,12.69131]
[1778281085707,16.84,80267.88,1.55,-0.17495,0.00031,12.70359]
[1778281085716,16.84,80267.88,1.55,-0.17495,0.00031,12.70359]
[1778281090723,16.83,80267.88,1.55,-0.1749,0.00031,12.70115]
[1778281090732,16.83,80267.88,1.55,-0.1749,0.00031,12.70115]
[1778281095739,16.83,80267.8,1.55,-0.17489,0.00031,12.70083]
[1778281095748,16.83,80267.8,1.55,-0.17489,0.00031,12.70083]
[1778281100756,16.83,80268.0,1.55,-0.17477,0.00031,12.69514]
[1778281100765,16.83,80268.0,1.55,-0.17477,0.00031,12.69514]
[1778281105770,16.83,80268.07,1.55,-0.17473,0.00031,12.69357]
[1778281105780,16.83,80268.07,1.55,-0.17473,0.00031,12.69357]
[1778281110785,16.82,80268.27,1.55,-0.1746,0.00031,12.68764]
[1778281110794,16.82,80268.27,1.55,-0.1746,0.00031,12.68764]
[1778281115798,16.82,80268.28,1.55,-0.17449,0.00031,12.67926]
[1778281115807,16.82,80268.28,1.55,-0.17449,0.00031,12.67926]
[1778281120811,16.82,80268.14,1.55,-0.17448,0.00031,12.67903]
[1778281120821,16.82,80268.14,1.55,-0.17448,0.00031,12.67903]
[1778281125825,16.81,80268.25,1.55,-0.1744,0.00031,12.67527]
[1778281125829,16.81,80268.25,1.55,-0.1744,0.00031,12.67527]
[1778281130836,16.81,80269.61,1.55,-0.17396,0.00031,12.65489]
[1778281130846,16.81,80269.61,1.55,-0.17396,0.00031,12.65489]
[1778281130937,16.81,80270.01,1.55,-0.17382,0.00031,12.64854]
[1778281135852,16.81,80270.35,1.55,-0.1737,0.00031,12.64328]
[1778281135863,16.81,80270.35,1.55,-0.1737,0.00031,12.64328]
[1778281140868,16.81,80270.4,1.55,-0.17366,0.00031,12.64108]
[1778281140878,16.81,80270.4,1.55,-0.17366,0.00031,12.64108]
[1778281145886,16.8,80270.02,1.55,-0.17375,0.00031,12.64524]
[1778281145895,16.8,80270.02,1.55,-0.17375,0.00031,12.64524]
[1778281149920,16.8,80269.71,1.55,-0.17381,0.00031,12.64808]
[1778281150899,16.8,80268.93,1.55,-0.17404,0.00031,12.65874]
[1778281150904,16.8,80268.93,1.55,-0.17404,0.00031,12.65874]
[1778281155908,16.8,80270.11,1.55,-0.17364,0.00031,12.6401]
[1778281155918,16.8,80270.11,1.55,-0.17364,0.00031,12.6401]
[1778281160922,16.8,80269.82,1.55,-0.17369,0.00031,12.64273]
[1778281160931,16.8,80269.82,1.55,-0.17369,0.00031,12.64273]
[1778281165935,16.79,80269.66,1.55,-0.1737,0.00031,12.64277]
[1778281165945,16.79,80269.66,1.55,-0.1737,0.00031,12.64277]
[1778281170948,16.79,80269.82,1.55,-0.17363,0.00031,12.63978]
[1778281170958,16.79,80269.82,1.55,-0.17363,0.00031,12.63978]
[1778281175289,16.79,80277.04,1.55,-0.17128,0.00031,12.52853]
[1778281180327,16.79,80277.32,1.55,-0.17118,0.00031,12.52352]
[1778281180964,16.79,80277.32,1.55,-0.17118,0.00031,12.52352]
[1778281180973,16.79,80277.32,1.55,-0.17118,0.00031,12.52352]
[1778281185977,16.79,80276.01,1.55,-0.17158,0.00031,12.54201]
[1778281185986,16.79,80276.01,1.55,-0.17158,0.00031,12.54201]
[1778281190993,16.79,80275.73,1.55,-0.17166,0.00031,12.54584]
[1778281191003,16.79,80275.73,1.55,-0.17166,0.00031,12.54584]
[1778281191966,16.79,80275.25,1.55,-0.17179,0.00031,12.55208]
[1778281192300,16.79,80275.15,1.55,-0.17182,0.00031,12.55325]
[1778281193308,16.78,80267.77,1.55,-0.1741,0.00031,12.65804]
[1778281198318,16.78,80264.63,1.55,-0.17506,0.00031,12.70157]
[1778281198330,16.78,80264.63,1.55,-0.17506,0.00031,12.70157]
[1778281200052,16.78,80265.0,1.55,-0.17493,0.00031,12.69582]
[1778281200140,16.78,80265.61,1.55,-0.17473,0.00031,12.68692]
[1778281200512,16.78,80265.61,1.55,-0.17473,0.00031,12.68692]
[1778281201274,16.78,80260.95,1.55,-0.17618,0.00031,12.75283]
[1778281201395,16.78,80260.95,1.55,-0.17618,0.00031,12.75283]
[1778281201976,16.78,80260.95,1.55,-0.17618,0.00031,12.75283]
[1778281201987,16.78,80260.95,1.55,-0.17618,0.00031,12.75283]
[1778281202218,16.78,80257.14,1.55,-0.17737,0.00031,12.80656]
[1778281207518,16.78,80255.99,1.55,-0.1777,0.00031,12.82122]
[1778281212552,16.78,80255.81,1.55,-0.17773,0.00031,12.82245]
[1778281216993,16.78,80256.24,1.55,-0.17757,0.00031,12.8156]
[1778281217002,16.78,80256.24,1.55,-0.17757,0.00031,12.8156]
[1778281222009,16.77,80255.93,1.55,-0.17765,0.00031,12.81884]
[1778281222011,16.77,80255.93,1.55,-0.17765,0.00031,12.81884]
[1778281222019,16.77,80255.93,1.55,-0.17765,0.00031,12.81884]
[1778281222110,16.77,80256.08,1.55,-0.17759,0.00031,12.81638]
[1778281222639,16.77,80256.08,1.55,-0.17759,0.00031,12.81638]
[1778281222740,16.77,80256.1,1.55,-0.17759,0.00031,12.8161]
[1778281224191,16.77,80256.1,1.55,-0.17759,0.00031,12.8161]
[1778281224292,16.77,80256.1,1.55,-0.17758,0.00031,12.81587]
[1778281227494,16.77,80255.66,1.55,-0.17771,0.00032,12.82189]
[1778281227659,16.77,80256.46,1.55,-0.17746,0.00031,12.81044]
[1778281232693,16.77,80256.36,1.55,-0.17742,0.00031,12.80546]
[1778281234951,16.77,80256.4,1.55,-0.17741,0.00031,12.80481]
[1778281235051,16.77,80255.71,1.55,-0.17762,0.00032,12.81444]
[1778281240749,16.77,80255.0,1.55,-0.17784,0.00032,12.8241]
[1778281245784,16.77,80254.8,1.55,-0.17789,0.00032,12.82657]
[1778281250820,16.77,80254.39,1.55,-0.17801,0.00032,12.83207]
[1778281256861,16.77,80254.67,1.55,-0.17792,0.00032,12.82772]
[1778281261896,16.77,80254.26,1.55,-0.17804,0.00032,12.83328]
[1778281264664,16.77,80254.56,1.55,-0.17795,0.00032,12.82898]
[1778281264765,16.77,80254.13,1.55,-0.17808,0.00032,12.83503]
[1778281272974,16.77,80253.79,1.55,-0.17818,0.00032,12.83938]
[1778281279017,16.77,80253.65,1.55,-0.17822,0.00032,12.84107]
[1778281281338,16.77,80253.65,1.55,-0.17822,0.00032,12.84107]
[1778281284171,16.77,80253.72,1.55,-0.17819,0.00032,12.83995]
[1778281285802,16.77,80253.7,1.55,-0.17819,0.00032,12.8401]
[1778281291100,16.77,80252.09,1.55,-0.17864,0.00032,12.85684]
[1778281298150,16.77,80251.39,1.55,-0.17886,0.00032,12.86659]
[1778281301014,16.77,80251.32,1.55,-0.17888,0.00032,12.86752]
[1778281306205,16.77,80247.02,1.55,-0.18024,0.00032,12.92824]
[1778281311241,16.77,80243.79,1.55,-0.18126,0.00032,12.97376]
[1778281314172,16.77,80243.08,1.55,-0.18149,0.00032,12.98369]
[1778281319475,16.77,80241.79,1.55,-0.18189,0.00032,13.00169]
[1778281319509,16.77,80241.79,1.55,-0.18189,0.00032,13.00164]
[1778281320793,16.77,80240.96,1.55,-0.18216,0.00032,13.01332]
[1778281320852,16.77,80240.96,1.55,-0.18216,0.00032,13.01332]
[1778281323967,16.77,80239.64,1.55,-0.1826,0.00032,13.03272]
[1778281324011,16.77,80239.64,1.55,-0.1826,0.00032,13.03272]
[1778281331255,16.77,80236.76,1.55,-0.18356,0.00032,13.07491]
[1778281331305,16.77,80236.76,1.55,-0.18356,0.00032,13.07491]
[1778281331543,16.77,80236.37,1.55,-0.1837,0.00032,13.08123]
[1778281332388,16.77,80239.67,1.55,-0.18264,0.00032,13.03483]
[1778281332801,16.77,80239.67,1.55,-0.18264,0.00032,13.03483]
[1778281334525,16.77,80251.38,1.55,-0.17892,0.00032,12.8694]
[1778281335147,16.77,80251.38,1.55,-0.17892,0.00032,12.8694]
[1778281335203,16.77,80251.38,1.55,-0.17892,0.00032,12.8694]
[1778281335209,16.77,80251.38,1.55,-0.17892,0.00032,12.8694]
[1778281335409,16.77,80258.83,1.55,-0.17657,0.00031,12.76388]
[1778281335768,16.77,80258.83,1.55,-0.17657,0.00031,12.76388]
[1778281336414,16.77,80258.83,1.55,-0.17658,0.00031,12.76411]
[1778281337524,16.77,80257.87,1.55,-0.17689,0.00031,12.77797]
[1778281338281,16.77,80255.99,1.55,-0.17748,0.00031,12.80484]
[1778281343464,16.77,80259.38,1.55,-0.17643,0.00031,12.75747]
[1778281344580,16.77,80259.38,1.55,-0.17643,0.00031,12.75747]
[1778281344593,16.77,80260.51,1.55,-0.17608,0.00031,12.74155]
[1778281348311,16.77,80261.88,1.55,-0.17566,0.00031,12.72247]
[1778281348499,16.77,80262.26,1.55,-0.17554,0.00031,12.7172]
[1778281350256,16.77,80262.26,1.55,-0.17554,0.00031,12.7172]
[1778281350514,16.77,80261.34,1.55,-0.17583,0.00031,12.73044]
[1778281355549,16.77,80262.47,1.55,-0.17543,0.00031,12.70873]
[1778281361590,16.78,80263.38,1.55,-0.17515,0.00031,12.69612]
[1778281362893,16.78,80263.38,1.55,-0.17515,0.00031,12.69612]
[1778281365890,16.78,80263.92,1.55,-0.17498,0.00031,12.68857]
[1778281374681,16.78,80265.72,1.55,-0.17443,0.00031,12.66333]
[1778281379719,16.78,80271.0,1.55,-0.17279,0.00031,12.58842]
[1778281384755,16.78,80273.37,1.55,-0.17207,0.00031,12.55514]
[1778281390119,16.78,80273.73,1.55,-0.17198,0.00031,12.55092]
[1778281390184,16.78,80273.69,1.55,-0.17199,0.00031,12.55168]
[1778281396521,16.78,80273.33,1.55,-0.17211,0.00031,12.55714]
[1778281405901,16.78,80274.39,1.55,-0.17183,0.00031,12.54419]
[1778281414116,16.78,80274.51,1.55,-0.17182,0.00031,12.54353]
[1778281415601,16.79,80274.1,1.55,-0.17193,0.00031,12.54552]
[1778281422014,16.79,80273.52,1.55,-0.17215,0.00031,12.55587]
[1778281428058,16.79,80273.17,1.55,-0.17228,0.00031,12.56156]
[1778281433092,16.79,80272.82,1.55,-0.1724,0.00031,12.56712]
[1778281438126,16.79,80272.25,1.55,-0.17259,0.00031,12.5758]
[1778281443161,16.79,80271.58,1.55,-0.1728,0.00031,12.58585]
[1778281449107,16.79,80271.64,1.55,-0.1728,0.00031,12.58562]
[1778281454240,16.8,80271.6,1.55,-0.17282,0.00031,12.58671]
[1778281459273,16.8,80271.89,1.55,-0.17274,0.00031,12.58311]
[1778281464308,16.8,80272.57,1.55,-0.17255,0.00031,12.57439]
[1778281469347,16.8,80272.63,1.55,-0.17258,0.00031,12.57569]
[1778281474382,16.8,80273.63,1.55,-0.17226,0.00031,12.55788]
[1778281479417,16.81,80273.71,1.55,-0.1723,0.00031,12.55963]
[1778281481772,16.81,80273.59,1.55,-0.17236,0.00031,12.56246]
[1778281482647,16.81,80273.59,1.55,-0.17236,0.00031,12.56246]
[1778281483625,16.81,80273.56,1.55,-0.17238,0.00031,12.56345]
[1778281483650,16.81,80263.1,1.55,-0.17564,0.00031,12.71219]
[1778281483753,16.81,80263.1,1.55,-0.17564,0.00031,12.71219]
[1778281484814,16.81,80263.1,1.55,-0.17565,0.00031,12.71255]
[1778281486679,16.81,80274.81,1.55,-0.17204,0.00031,12.54754]
[1778281492656,16.82,80273.37,1.55,-0.17254,0.00031,12.57073]
[1778281494058,16.82,80272.2,1.55,-0.17292,0.00031,12.58832]
[1778281495423,16.82,80268.47,1.55,-0.17409,0.00031,12.6417]
[1778281496049,16.82,80269.75,1.55,-0.1737,0.00031,12.62398]
[1778281496366,16.82,80269.75,1.55,-0.1737,0.00031,12.62398]
[1778281496536,16.82,80268.44,1.55,-0.17412,0.00031,12.643]
[1778281499557,16.82,80260.34,1.55,-0.17668,0.00031,12.75907]
[1778281500325,16.82,80260.34,1.55,-0.17668,0.00031,12.75907]
[1778281501142,16.83,80254.98,1.55,-0.17837,0.00032,12.83538]
[1778281501278,16.83,80254.98,1.55,-0.17837,0.00032,12.83538]
[1778281501571,16.83,80254.95,1.55,-0.17839,0.00032,12.83637]
[1778281501894,16.83,80254.95,1.55,-0.17839,0.00032,12.83637]
[1778281503791,16.83,80247.69,1.55,-0.18071,0.00032,12.93975]
[1778281509628,16.83,80241.22,1.55,-0.18282,0.00032,13.03291]
[1778281512929,16.83,80239.86,1.55,-0.18328,0.00032,13.05315]
[1778281513597,16.83,80239.86,1.55,-0.18328,0.00032,13.05315]
[1778281513662,16.83,80230.49,1.55,-0.18631,0.00032,13.1852]
[1778281514364,16.83,80230.49,1.55,-0.18631,0.00032,13.1852]
[1778281515034,16.83,80230.49,1.55,-0.18631,0.00032,13.18544]
[1778281517209,16.83,80228.89,1.55,-0.18684,0.00032,13.20824]
[1778281522738,16.83,80226.26,1.55,-0.18771,0.00033,13.24585]
[1778281524836,16.84,80224.47,1.55,-0.18829,0.00033,13.27103]
[1778281525470,16.84,80224.47,1.55,-0.18829,0.00033,13.27103]
[1778281527031,16.84,80222.16,1.55,-0.18905,0.00033,13.30358]
[1778281531118,16.84,80221.73,1.55,-0.18919,0.00033,13.30968]
[1778281535362,16.84,80212.21,1.55,-0.19226,0.00033,13.43662]
[1778281540467,16.83,80213.71,1.55,-0.19175,0.00033,13.41496]
[1778281547488,16.83,80216.41,1.55,-0.19084,0.00033,13.37633]
[1778281552945,16.83,80215.26,1.55,-0.1912,0.00033,13.39151]
[1778281557981,16.83,80216.45,1.55,-0.19079,0.00033,13.37419]
[1778281564657,16.83,80217.61,1.55,-0.1904,0.00033,13.35757]
[1778281570070,16.83,80217.84,1.55,-0.19029,0.00033,13.35317]
[1778281575099,16.83,80212.98,1.55,-0.19187,0.00033,13.42021]
[1778281580134,16.82,80211.56,1.55,-0.19231,0.00033,13.43869]
[1778281585170,16.82,80214.01,1.55,-0.19146,0.00033,13.40265]
[1778281591211,16.82,80214.51,1.55,-0.1912,0.00033,13.38816]
[1778281596245,16.82,80214.68,1.55,-0.19112,0.00033,13.3847]
[1778281608331,16.81,80214.46,1.55,-0.19114,0.00033,13.38573]
[1778281615379,16.81,80214.22,1.55,-0.1912,0.00033,13.38808]
[1778281621163,16.81,80213.32,1.55,-0.19148,0.00033,13.4]
[1778281624444,16.81,80221.95,1.55,-0.18864,0.00033,13.27895]
[1778281629478,16.81,80220.45,1.55,-0.18913,0.00033,13.29996]
[1778281637534,16.81,80219.65,1.55,-0.18939,0.00033,13.31113]
[1778281642570,16.81,80219.52,1.55,-0.18944,0.00033,13.31304]
[1778281647604,16.81,80218.97,1.55,-0.18962,0.00033,13.32089]
[1778281654653,16.81,80218.34,1.55,-0.18977,0.00033,13.32401]
[1778281659689,16.81,80217.95,1.55,-0.18991,0.00033,13.3297]
[1778281664725,16.81,80218.12,1.55,-0.18986,0.00033,13.32761]
[1778281670662,16.81,80217.22,1.55,-0.19016,0.00033,13.34053]
[1778281675801,16.81,80218.22,1.55,-0.18984,0.00033,13.3268]
[1778281680838,16.81,80220.07,1.55,-0.18924,0.00033,13.30112]
[1778281685871,16.81,80218.56,1.55,-0.18974,0.00033,13.32261]
[1778281692920,16.81,80218.8,1.55,-0.18967,0.00033,13.31969]
[1778281697956,16.81,80217.91,1.55,-0.18997,0.00033,13.33243]
[1778281702989,16.82,80219.01,1.55,-0.18962,0.00033,13.31746]
[1778281708027,16.82,80218.79,1.55,-0.1897,0.00033,13.32106]
[1778281716084,16.82,80219.44,1.55,-0.18945,0.00033,13.3069]
[1778281719246,16.82,80222.56,1.55,-0.18844,0.00033,13.26342]
[1778281724384,16.82,80222.07,1.55,-0.18861,0.00033,13.27108]
[1778281726513,16.82,80221.65,1.55,-0.18876,0.00033,13.27727]
[1778281732197,16.82,80221.59,1.55,-0.1888,0.00033,13.27913]
[1778281738238,16.82,80221.67,1.55,-0.1888,0.00033,13.27893]
[1778281743276,16.82,80219.64,1.55,-0.18948,0.00033,13.30816]
[1778281748311,16.83,80218.8,1.55,-0.18977,0.00033,13.32057]
[1778281753344,16.83,80217.87,1.55,-0.19008,0.00033,13.33396]
[1778281759227,16.83,80218.03,1.55,-0.19004,0.00033,13.33203]
[1778281764428,16.83,80217.22,1.55,-0.19032,0.00033,13.34391]
[1778281770470,16.83,80220.25,1.55,-0.18934,0.00033,13.30228]
[1778281775506,16.83,80219.77,1.55,-0.18946,0.00033,13.30379]
[1778281780541,16.83,80219.66,1.55,-0.18951,0.00033,13.3061]
[1778281785575,16.83,80219.67,1.55,-0.18952,0.00033,13.30673]
[1778281787415,16.83,80219.67,1.55,-0.18953,0.00033,13.30688]
[1778281792624,16.83,80220.54,1.55,-0.18927,0.00033,13.29575]
[1778281798666,16.84,80219.98,1.55,-0.18947,0.00033,13.30464]
[1778281803702,16.84,80219.76,1.55,-0.18957,0.00033,13.3086]
[1778281807256,16.84,80219.41,1.55,-0.18969,0.00033,13.31399]
[1778281819810,16.84,80220.06,1.55,-0.18953,0.00033,13.30704]
[1778281825855,16.84,80219.82,1.55,-0.18963,0.00033,13.31137]
[1778281830891,16.84,80219.45,1.55,-0.18977,0.00033,13.31732]
[1778281832493,16.85,80219.7,1.55,-0.18963,0.00033,13.30802]
[1778281837941,16.85,80219.34,1.55,-0.18977,0.00033,13.31402]
[1778281838309,16.85,80219.34,1.55,-0.18977,0.00033,13.31402]
[1778281839592,16.85,80218.4,1.55,-0.19008,0.00033,13.32731]
[1778281845997,16.85,80217.98,1.55,-0.19024,0.00033,13.33413]
[1778281851037,16.85,80217.03,1.55,-0.19057,0.00033,13.34795]
[1778281858085,16.85,80217.67,1.55,-0.19038,0.00033,13.3399]
[1778281863333,16.85,80217.13,1.55,-0.19057,0.00033,13.34798]
[1778281869162,16.85,80217.45,1.55,-0.19049,0.00033,13.34448]
[1778281880240,16.86,80217.48,1.55,-0.19052,0.00033,13.34573]
[1778281885274,16.86,80217.56,1.55,-0.19051,0.00033,13.34538]
[1778281891316,16.86,80217.66,1.55,-0.19044,0.00033,13.33894]
[1778281895398,16.86,80218.4,1.55,-0.19021,0.00033,13.32927]
[1778281899992,16.86,80218.4,1.55,-0.19022,0.00033,13.32979]
[1778281905148,16.86,80220.67,1.55,-0.1895,0.00033,13.29924]
[1778281906538,16.86,80220.73,1.55,-0.18949,0.00033,13.29861]
[1778281912354,16.87,80221.17,1.55,-0.18938,0.00033,13.29386]
[1778281917800,16.87,80221.17,1.55,-0.18938,0.00033,13.29406]
[1778281917946,16.87,80221.17,1.55,-0.18938,0.00033,13.29406]
[1778281918513,16.87,80221.16,1.55,-0.18941,0.00033,13.29521]
[1778281919334,16.87,80219.87,1.55,-0.18984,0.00033,13.31342]
[1778281923635,16.87,80220.5,1.55,-0.18965,0.00033,13.30533]
[1778281926094,16.87,80220.5,1.55,-0.18965,0.00033,13.30569]
[1778281929888,16.87,80220.46,1.55,-0.18967,0.00033,13.30643]
[1778281935623,16.87,80220.56,1.55,-0.18968,0.00033,13.30681]
[1778281939277,16.87,80220.88,1.55,-0.18959,0.00033,13.30286]
[1778281939282,16.87,80220.88,1.55,-0.18959,0.00033,13.30286]
[1778281939652,16.87,80220.91,1.55,-0.18958,0.00033,13.30261]
[1778281941666,16.87,80229.15,1.55,-0.18691,0.00032,13.18799]
[1778281942181,16.87,80229.15,1.55,-0.18691,0.00032,13.18799]
[1778281942674,16.88,80231.97,1.55,-0.186,0.00032,13.14885]
[1778281948101,16.88,80233.32,1.55,-0.18559,0.00032,13.13096]
[1778281948640,16.88,80233.32,1.55,-0.18559,0.00032,13.13096]
[1778281949476,16.88,80233.2,1.55,-0.18565,0.00032,13.13356]
[1778281949577,16.88,80233.2,1.55,-0.18566,0.00032,13.13386]
[1778281954757,16.88,80233.72,1.55,-0.18546,0.00032,13.12193]
[1778281962707,16.88,80234.49,1.55,-0.18526,0.00032,13.11307]
[1778281968565,16.89,80233.9,1.55,-0.18546,0.00032,13.12178]
[1778281973892,16.89,80232.39,1.55,-0.18598,0.00032,13.14467]
[1778281978925,16.89,80231.71,1.55,-0.18622,0.00032,13.15503]
[1778281983962,16.89,80232.49,1.55,-0.18599,0.00032,13.14495]
[1778281990005,16.89,80232.85,1.55,-0.1859,0.00032,13.14093]
[1778281995165,16.89,80232.53,1.55,-0.18601,0.00032,13.146]
[1778281996583,16.89,80233.24,1.55,-0.18579,0.00032,13.13632]
[1778281997053,16.89,80232.43,1.55,-0.18605,0.00032,13.14778]
[1778282002088,16.89,80230.18,1.55,-0.18679,0.00032,13.17977]
[1778282007123,16.9,80228.76,1.55,-0.18726,0.00032,13.19993]
[1778282013164,16.9,80228.16,1.55,-0.1874,0.00032,13.20268]
[1778282016523,16.9,80227.86,1.55,-0.1875,0.00032,13.20697]
[1778282016624,16.9,80228.12,1.55,-0.18742,0.00032,13.20345]
[1778282019636,16.9,80228.23,1.55,-0.18739,0.00032,13.20204]
[1778282020214,16.9,80227.7,1.55,-0.18756,0.00032,13.2095]
[1778282022271,16.9,80227.7,1.55,-0.18756,0.00032,13.2095]
[1778282023127,16.9,80228.17,1.55,-0.18741,0.00032,13.20312]
[1778282025298,16.9,80228.35,1.55,-0.18736,0.00032,13.20074]
[1778282026256,16.9,80228.32,1.55,-0.18737,0.00032,13.20123]
[1778282028695,16.9,80228.2,1.55,-0.18741,0.00032,13.20298]
[1778282028796,16.9,80227.53,1.55,-0.18763,0.00032,13.21247]
[1778282029452,16.9,80227.53,1.55,-0.18763,0.00032,13.21247]
[1778282029552,16.9,80227.96,1.55,-0.18749,0.00032,13.20646]
[1778282035319,16.9,80228.49,1.55,-0.18733,0.00032,13.19942]
[1778282039347,16.9,80220.66,1.55,-0.18988,0.00033,13.30889]
[1778282044382,16.9,80221.26,1.55,-0.18968,0.00033,13.30025]
[1778282050424,16.9,80220.94,1.55,-0.18978,0.00033,13.30451]
[1778282056466,16.9,80221.18,1.55,-0.18969,0.00033,13.30071]
[1778282063343,16.9,80221.14,1.55,-0.1897,0.00033,13.30097]
[1778282068464,16.9,80222.75,1.55,-0.18916,0.00033,13.27801]
[1778282073160,16.9,80223.21,1.55,-0.18894,0.00033,13.26533]
[1778282073186,16.9,80223.21,1.55,-0.18894,0.00033,13.26533]
[1778282075236,16.89,80223.09,1.55,-0.18898,0.00033,13.26692]
[1778282075723,16.89,80220.45,1.55,-0.18984,0.00033,13.30363]
[1778282078436,16.89,80220.04,1.55,-0.18997,0.00033,13.30916]
[1778282080117,16.89,80219.35,1.55,-0.19019,0.00033,13.31855]
[1778282082181,16.89,80218.71,1.55,-0.1904,0.00033,13.32734]
[1778282083239,16.89,80214.64,1.55,-0.19173,0.00033,13.38352]
[1778282084390,16.89,80214.64,1.55,-0.19173,0.00033,13.38352]
[1778282084432,16.89,80213.14,1.55,-0.19221,0.00033,13.40416]
[1778282085628,16.89,80213.14,1.55,-0.19221,0.00033,13.40416]
[1778282085724,16.89,80212.91,1.55,-0.19228,0.00033,13.40686]
[1778282090892,16.89,80208.7,1.55,-0.19366,0.00033,13.46487]
[1778282096316,16.89,80203.56,1.55,-0.19535,0.00033,13.53541]
[1778282102100,16.89,80204.38,1.55,-0.19505,0.00033,13.52299]
[1778282106121,16.89,80204.82,1.55,-0.19489,0.00033,13.51609]
[1778282106220,16.89,80204.22,1.55,-0.19508,0.00033,13.52417]
[1778282111872,16.88,80204.24,1.55,-0.19505,0.00033,13.52283]
[1778282117889,16.88,80204.53,1.55,-0.19494,0.00033,13.51842]
[1778282118230,16.88,80204.53,1.55,-0.19494,0.00033,13.51842]
[1778282119265,16.88,80193.33,1.55,-0.19867,0.00034,13.6725]
[1778282120119,16.88,80193.33,1.55,-0.19867,0.00034,13.6725]
[1778282121719,16.88,80192.05,1.55,-0.19909,0.00034,13.68956]
[1778282121745,16.88,80191.69,1.55,-0.1992,0.00034,13.6942]
[1778282127984,16.88,80191.54,1.55,-0.1992,0.00034,13.69428]
[1778282129187,16.88,80191.54,1.55,-0.1992,0.00034,13.69428]
[1778282129288,16.88,80191.01,1.55,-0.19937,0.00034,13.70125]
[1778282129823,16.88,80191.01,1.55,-0.19937,0.00034,13.70125]
[1778282129998,16.88,80191.01,1.55,-0.19937,0.00034,13.70091]
[1778282135034,16.87,80190.3,1.55,-0.19951,0.00034,13.70309]
[1778282140068,16.87,80190.18,1.55,-0.19951,0.00034,13.7031]
[1778282143556,16.87,80190.35,1.55,-0.19943,0.00034,13.69978]
[1778282143629,16.87,80190.35,1.55,-0.19943,0.00034,13.69978]
[1778282143680,16.87,80190.35,1.55,-0.19943,0.00034,13.69978]
[1778282143737,16.87,80190.35,1.55,-0.19943,0.00034,13.69978]
[1778282143776,16.87,80190.35,1.55,-0.19943,0.00034,13.69978]
[1778282144098,16.87,80189.89,1.55,-0.19957,0.00034,13.70581]
[1778282145104,16.87,80180.2,1.55,-0.20286,0.00034,13.83881]
[1778282146111,16.87,80169.94,1.55,-0.20636,0.00035,13.97888]
[1778282151145,16.86,80169.1,1.55,-0.20658,0.00035,13.98749]
[1778282152084,16.86,80169.1,1.55,-0.20658,0.00035,13.98749]
[1778282152160,16.86,80168.38,1.55,-0.20681,0.00035,13.99672]
[1778282152986,16.86,80168.38,1.55,-0.20681,0.00035,13.99672]
[1778282153003,16.86,80168.38,1.55,-0.20681,0.00035,13.99672]
[1778282153014,16.86,80168.38,1.55,-0.20681,0.00035,13.99672]
[1778282153247,16.86,80168.38,1.55,-0.20681,0.00035,13.99672]
[1778282153339,16.86,80156.1,1.55,-0.21108,0.00035,14.16373]
[1778282154519,16.86,80156.1,1.55,-0.21106,0.00035,14.16315]
[1778282155232,16.86,80156.1,1.55,-0.21106,0.00035,14.16315]
[1778282155241,16.86,80144.47,1.55,-0.21514,0.00035,14.32018]
[1778282155839,16.86,80144.47,1.55,-0.21514,0.00035,14.32018]
[1778282156284,16.86,80143.6,1.55,-0.21544,0.00035,14.33145]
[1778282158710,16.85,80143.18,1.55,-0.21556,0.00035,14.33614]
[1778282159201,16.85,80141.55,1.55,-0.21613,0.00035,14.35763]
[1778282160296,16.85,80141.55,1.55,-0.21613,0.00035,14.35763]
[1778282160976,16.85,80141.7,1.55,-0.21606,0.00035,14.3551]
[1778282161216,16.85,80141.38,1.55,-0.21616,0.00036,14.35897]
[1778282161505,16.85,80141.38,1.55,-0.21616,0.00036,14.35897]
[1778282161755,16.85,80141.38,1.55,-0.21616,0.00036,14.35897]
[1778282162222,16.85,80141.33,1.55,-0.21617,0.00036,14.3592]
[1778282166087,16.85,80145.54,1.55,-0.21464,0.00035,14.30116]
[1778282169313,16.85,80145.27,1.55,-0.21471,0.00035,14.30365]
[1778282172291,16.84,80145.35,1.55,-0.21466,0.00035,14.30178]
[1778282172996,16.84,80145.49,1.55,-0.21459,0.00035,14.29909]
[1778282173796,16.84,80145.49,1.55,-0.21458,0.00035,14.29869]
[1778282174278,16.84,80145.49,1.55,-0.21458,0.00035,14.29869]
[1778282174432,16.84,80146.49,1.55,-0.21422,0.00035,14.28476]
[1778282177330,16.84,80153.68,1.55,-0.21166,0.00035,14.18612]
[1778282182365,16.84,80159.33,1.55,-0.20963,0.00035,14.1072]
[1778282188745,16.83,80164.12,1.55,-0.20792,0.00035,14.04007]
[1778282189044,16.83,80164.12,1.55,-0.20792,0.00035,14.04007]
[1778282189056,16.83,80164.12,1.55,-0.20792,0.00035,14.04007]
[1778282190439,16.83,80163.56,1.55,-0.20807,0.00035,14.04611]
[1778282191889,16.83,80161.58,1.55,-0.20869,0.00035,14.06685]
[1778282197471,16.82,80163.5,1.55,-0.20796,0.00035,14.03799]
[1778282202279,16.82,80167.05,1.55,-0.2067,0.00035,13.98818]
[1778282202330,16.82,80167.05,1.55,-0.2067,0.00035,13.98818]
[1778282205132,16.82,80169.0,1.55,-0.20599,0.00035,13.96001]
[1778282205206,16.82,80169.97,1.55,-0.20564,0.00035,13.94636]
[1778282209560,16.82,80177.62,1.55,-0.20298,0.00034,13.8398]
[1778282217616,16.81,80176.36,1.55,-0.20334,0.00034,13.85448]
[1778282222653,16.81,80176.99,1.55,-0.20309,0.00034,13.84413]
[1778282229856,16.81,80177.23,1.55,-0.20296,0.00034,13.83918]
[1778282231974,16.8,80178.29,1.55,-0.20256,0.00034,13.82295]
[1778282231981,16.8,80178.29,1.55,-0.20256,0.00034,13.82295]
[1778282232022,16.8,80183.66,1.55,-0.20071,0.00034,13.74799]
[1778282234624,16.8,80186.96,1.55,-0.19957,0.00034,13.70156]
[1778282237037,16.8,80187.34,1.55,-0.19943,0.00034,13.69589]
[1778282240860,16.8,80194.68,1.55,-0.1969,0.00034,13.59221]
[1778282243832,16.79,80202.33,1.55,-0.19432,0.00033,13.48481]
[1778282250091,16.79,80204.71,1.55,-0.19349,0.00033,13.45027]
[1778282252439,16.79,80205.31,1.55,-0.19328,0.00033,13.44132]
[1778282252861,16.79,80206.15,1.55,-0.19293,0.00033,13.42324]
[1778282255971,16.79,80209.02,1.55,-0.19196,0.00033,13.38229]
[1778282255977,16.79,80209.02,1.55,-0.19196,0.00033,13.38229]
[1778282256060,16.79,80209.02,1.55,-0.19196,0.00033,13.38229]
[1778282256161,16.79,80209.94,1.55,-0.19164,0.00033,13.36903]
[1778282259910,16.79,80217.25,1.55,-0.18921,0.00033,13.26558]
[1778282262992,16.79,80220.19,1.55,-0.18824,0.00033,13.22435]
[1778282264528,16.79,80219.32,1.55,-0.18852,0.00033,13.23611]
[1778282270649,16.78,80222.25,1.55,-0.18753,0.00033,13.19357]
[1778282272595,16.78,80223.95,1.55,-0.18696,0.00033,13.16929]
[1778282274600,16.78,80223.94,1.55,-0.18696,0.00033,13.16906]
[1778282281057,16.78,80228.17,1.55,-0.18556,0.00033,13.10852]
[1778282286092,16.78,80227.67,1.55,-0.1857,0.00033,13.11489]
[1778282291126,16.78,80226.78,1.55,-0.18598,0.00033,13.12668]
[1778282295381,16.78,80227.25,1.55,-0.18581,0.00033,13.11964]
[1778282295481,16.78,80227.75,1.55,-0.18565,0.00033,13.11246]
[1778282297650,16.78,80228.6,1.55,-0.18536,0.00032,13.10024]
[1778282298279,16.78,80229.46,1.55,-0.18508,0.00032,13.08802]
[1778282298584,16.78,80229.46,1.55,-0.18508,0.00032,13.08802]
[1778282299455,16.78,80229.46,1.55,-0.18508,0.00032,13.08802]
[1778282299182,16.78,80229.46,1.55,-0.18508,0.00032,13.08792]
[1778282300474,16.78,80231.34,1.55,-0.18447,0.00032,13.06132]
[1778282306233,16.78,80229.96,1.55,-0.18491,0.00032,13.08036]
[1778282310377,16.78,80230.52,1.55,-0.18472,0.00032,13.07211]
[1778282311640,16.78,80230.55,1.55,-0.18464,0.00032,13.06547]
[1778282318317,16.77,80227.57,1.55,-0.18558,0.00033,13.10617]
[1778282323353,16.77,80229.39,1.55,-0.18497,0.00032,13.0797]
[1778282329394,16.77,80229.93,1.55,-0.18477,0.00032,13.07113]
[1778282335436,16.77,80229.64,1.55,-0.18484,0.00032,13.07421]
[1778282341480,16.77,80229.99,1.55,-0.18471,0.00032,13.06831]
[1778282347031,16.77,80230.29,1.55,-0.1846,0.00032,13.06347]
[1778282347133,16.77,80230.11,1.55,-0.18465,0.00032,13.06571]
[1778282353492,16.77,80230.11,1.55,-0.18465,0.00032,13.06571]
[1778282353523,16.77,80230.11,1.55,-0.18465,0.00032,13.06571]
[1778282356882,16.76,80230.17,1.55,-0.1846,0.00032,13.06367]
[1778282356928,16.76,80230.17,1.55,-0.1846,0.00032,13.06367]
[1778282360615,16.76,80237.14,1.55,-0.18234,0.00032,12.96466]
[1778282366548,16.76,80237.26,1.55,-0.1823,0.00032,12.96293]
[1778282366656,16.76,80237.86,1.55,-0.18211,0.00032,12.95445]
[1778282370463,16.76,80237.72,1.55,-0.18215,0.00032,12.95646]
[1778282370564,16.76,80237.5,1.55,-0.18222,0.00032,12.95963]
[1778282375585,16.76,80236.89,1.55,-0.18236,0.00032,12.96235]
[1778282385656,16.76,80236.9,1.55,-0.18236,0.00032,12.96242]
[1778282391477,16.76,80236.95,1.55,-0.18235,0.00032,12.96179]
[1778282397618,16.76,80237.7,1.55,-0.18211,0.00032,12.95136]
[1778282406937,16.77,80237.52,1.55,-0.18218,0.00032,12.95452]
[1778282410480,16.77,80237.65,1.55,-0.18214,0.00032,12.95275]
[1778282410664,16.77,80238.08,1.55,-0.18201,0.00032,12.94689]
[1778282414576,16.77,80242.76,1.55,-0.18051,0.00032,12.88088]
[1778282414677,16.77,80243.19,1.55,-0.18038,0.00032,12.87516]
[1778282415387,16.77,80243.19,1.55,-0.18038,0.00032,12.87516]
[1778282415488,16.77,80242.98,1.55,-0.18046,0.00032,12.87833]
[1778282421527,16.77,80241.61,1.55,-0.18091,0.00032,12.89845]
[1778282421628,16.77,80241.48,1.55,-0.18096,0.00032,12.90066]
[1778282427080,16.77,80242.81,1.55,-0.18056,0.00032,12.88291]
[1778282432113,16.77,80244.28,1.55,-0.18005,0.00032,12.857]
[1778282442183,16.77,80245.35,1.55,-0.17975,0.00032,12.84367]
[1778282447218,16.78,80248.07,1.55,-0.1789,0.00032,12.8062]
[1778282450541,16.78,80248.07,1.55,-0.1789,0.00032,12.8062]
[1778282450643,16.78,80248.76,1.55,-0.1787,0.00032,12.79707]
[1778282456283,16.78,80253.35,1.55,-0.17728,0.00032,12.73342]
[1778282463331,16.78,80253.18,1.55,-0.17737,0.00032,12.73759]
[1778282468366,16.78,80251.45,1.55,-0.17793,0.00032,12.76294]
[1778282473404,16.79,80248.23,1.55,-0.17898,0.00032,12.80947]
[1778282479021,16.79,80247.97,1.55,-0.17907,0.00032,12.81366]
[1778282479122,16.79,80247.72,1.55,-0.17916,0.00032,12.81754]
[1778282484457,16.79,80247.45,1.55,-0.17926,0.00032,12.82218]
[1778282486336,16.79,80243.68,1.55,-0.18047,0.00032,12.87578]
[1778282486496,16.79,80236.78,1.55,-0.18268,0.00032,12.97324]
[1778282487499,16.79,80229.5,1.55,-0.18503,0.00032,13.07583]
[1778282488168,16.79,80229.5,1.55,-0.18503,0.00032,13.07583]
[1778282488195,16.79,80229.5,1.55,-0.18503,0.00032,13.07583]
[1778282490580,16.79,80229.16,1.55,-0.18514,0.00032,13.08044]
[1778282490610,16.79,80229.16,1.55,-0.18514,0.00032,13.08044]
[1778282496505,16.79,80228.85,1.55,-0.18517,0.00032,13.07833]
[1778282502605,16.79,80228.63,1.55,-0.18523,0.00032,13.08095]
[1778282504107,16.79,80228.48,1.55,-0.18528,0.00033,13.08299]
[1778282504619,16.79,80228.71,1.55,-0.1852,0.00032,13.07965]
[1778282509658,16.79,80228.57,1.55,-0.18524,0.00033,13.0812]
[1778282514694,16.78,80228.55,1.55,-0.18523,0.00033,13.08105]
[1778282524429,16.78,80227.74,1.55,-0.18549,0.00033,13.09211]
[1778282524481,16.78,80227.74,1.55,-0.18549,0.00033,13.09211]
[1778282526517,16.78,80221.44,1.55,-0.18753,0.00033,13.18011]
[1778282526781,16.78,80215.92,1.55,-0.18934,0.00033,13.25747]
[1778282528144,16.78,80214.33,1.55,-0.18986,0.00033,13.27956]
[1778282533445,16.78,80213.72,1.55,-0.19003,0.00033,13.28684]
[1778282538862,16.78,80210.95,1.55,-0.19091,0.00033,13.32425]
[1778282543897,16.78,80209.83,1.55,-0.19126,0.00033,13.33884]
[1778282549212,16.77,80209.19,1.55,-0.19146,0.00033,13.34728]
[1778282556992,16.77,80207.88,1.55,-0.19179,0.00033,13.35797]
[1778282563054,16.77,80207.67,1.55,-0.19185,0.00033,13.36044]
[1778282563842,16.77,80207.67,1.55,-0.19185,0.00033,13.36044]
[1778282563117,16.77,80207.66,1.55,-0.19183,0.00033,13.35963]
[1778282564043,16.77,80207.66,1.55,-0.19183,0.00033,13.35939]
[1778282569078,16.77,80212.96,1.55,-0.19005,0.00033,13.28411]
[1778282574113,16.77,80206.24,1.55,-0.19225,0.00033,13.37728]
[1778282579148,16.76,80206.04,1.55,-0.19229,0.00033,13.37878]
[1778282585190,16.76,80205.54,1.55,-0.19242,0.00033,13.38424]
[1778282590228,16.76,80205.59,1.55,-0.19237,0.00033,13.38232]
[1778282595260,16.76,80205.15,1.55,-0.19249,0.00033,13.38737]
[1778282596489,16.76,80205.15,1.55,-0.19249,0.00033,13.38737]
[1778282596590,16.76,80204.71,1.55,-0.19263,0.00033,13.39329]
[1778282598212,16.76,80204.71,1.55,-0.19263,0.00033,13.39304]
[1778282598268,16.76,80204.71,1.55,-0.19263,0.00033,13.39304]
[1778282599515,16.76,80204.6,1.55,-0.19266,0.00033,13.39434]
[1778282599616,16.76,80204.61,1.55,-0.19265,0.00033,13.39395]
[1778282601058,16.76,80204.61,1.55,-0.19265,0.00033,13.39395]
[1778282601142,16.76,80204.61,1.55,-0.19264,0.00033,13.3937]
[1778282606747,16.75,80204.62,1.55,-0.19263,0.00033,13.39294]
[1778282606828,16.75,80204.83,1.55,-0.19254,0.00033,13.38944]
[1778282612379,16.75,80205.19,1.55,-0.19234,0.00033,13.37734]
[1778282618422,16.75,80205.56,1.55,-0.19219,0.00033,13.37108]
[1778282619459,16.75,80205.56,1.55,-0.19219,0.00033,13.37108]
[1778282619490,16.75,80205.56,1.55,-0.19219,0.00033,13.37108]
[1778282620183,16.75,80205.63,1.55,-0.19216,0.00033,13.36993]
[1778282620207,16.75,80205.63,1.55,-0.19216,0.00033,13.36993]
[1778282625471,16.75,80205.64,1.55,-0.19213,0.00033,13.36876]
[1778282630506,16.75,80204.9,1.55,-0.19236,0.00033,13.37829]
[1778282633120,16.75,80204.71,1.55,-0.19242,0.00033,13.38062]
[1778282635563,16.74,80204.31,1.55,-0.19254,0.00033,13.38589]
[1778282643598,16.74,80203.8,1.55,-0.19268,0.00033,13.39145]
[1778282655679,16.74,80202.93,1.55,-0.19291,0.00033,13.40118]
[1778282660717,16.74,80202.79,1.55,-0.19293,0.00033,13.40199]
[1778282661192,16.74,80202.79,1.55,-0.19293,0.00033,13.40199]
[1778282661227,16.74,80202.79,1.55,-0.19293,0.00033,13.40199]
[1778282667766,16.73,80202.83,1.55,-0.19287,0.00033,13.39966]
[1778282672791,16.73,80202.42,1.55,-0.19293,0.00033,13.39842]
[1778282674936,16.73,80197.74,1.55,-0.19448,0.00034,13.46348]
[1778282677894,16.73,80197.78,1.55,-0.19446,0.00034,13.46261]
[1778282677995,16.73,80197.93,1.55,-0.19441,0.00034,13.46041]
[1778282684886,16.73,80199.28,1.55,-0.19394,0.00034,13.44097]
[1778282689921,16.73,80199.15,1.55,-0.19398,0.00034,13.44247]
[1778282693009,16.73,80199.15,1.55,-0.19398,0.00034,13.44247]
[1778282693274,16.73,80198.65,1.55,-0.19414,0.00034,13.44927]
[1778282693382,16.73,80198.65,1.55,-0.19414,0.00034,13.44927]
[1778282693491,16.73,80198.65,1.55,-0.19414,0.00034,13.44927]
[1778282693949,16.73,80198.04,1.55,-0.19435,0.00034,13.45775]
[1778282695072,16.73,80193.74,1.55,-0.1958,0.00034,13.51796]
[1778282695702,16.73,80193.74,1.55,-0.1958,0.00034,13.51796]
[1778282695964,16.73,80186.29,1.55,-0.19832,0.00034,13.62196]
[1778282699579,16.73,80185.22,1.55,-0.19867,0.00034,13.63633]
[1778282700294,16.73,80184.11,1.55,-0.19905,0.00034,13.65162]
[1778282702380,16.73,80183.54,1.55,-0.19923,0.00034,13.65916]
[1778282704477,16.73,80184.04,1.55,-0.19905,0.00034,13.65181]
[1778282708492,16.72,80186.31,1.55,-0.19826,0.00034,13.61948]
[1778282715229,16.72,80186.0,1.55,-0.19835,0.00034,13.62293]
[1778282715330,16.72,80186.68,1.55,-0.1981,0.00034,13.6129]
[1778282719447,16.72,80186.57,1.55,-0.19813,0.00034,13.61406]
[1778282719497,16.72,80187.96,1.55,-0.19765,0.00034,13.59429]
[1778282720264,16.72,80187.96,1.55,-0.19765,0.00034,13.59429]
[1778282720365,16.72,80188.07,1.55,-0.19761,0.00034,13.59258]
[1778282721859,16.72,80188.07,1.55,-0.19761,0.00034,13.59258]
[1778282721960,16.72,80188.72,1.55,-0.19738,0.00034,13.58332]
[1778282723466,16.72,80188.72,1.55,-0.19738,0.00034,13.58332]
[1778282723652,16.72,80190.92,1.55,-0.19663,0.00034,13.55223]
[1778282724182,16.72,80190.92,1.55,-0.19663,0.00034,13.55223]
[1778282724239,16.72,80195.69,1.55,-0.19501,0.00034,13.48548]
[1778282725609,16.72,80195.69,1.55,-0.19501,0.00034,13.48548]
[1778282725672,16.72,80195.95,1.55,-0.19492,0.00034,13.48162]
[1778282726226,16.72,80195.95,1.55,-0.19492,0.00034,13.48162]
[1778282726237,16.72,80197.42,1.55,-0.19443,0.00034,13.46103]
[1778282727139,16.72,80197.42,1.55,-0.19443,0.00034,13.46103]
[1778282727180,16.72,80197.42,1.55,-0.19442,0.00034,13.46095]
[1778282728385,16.72,80197.42,1.55,-0.19442,0.00034,13.46095]
[1778282728486,16.72,80199.07,1.55,-0.19387,0.00034,13.4377]
[1778282733925,16.72,80200.14,1.55,-0.19345,0.00034,13.41665]
[1778282734020,16.72,80200.14,1.55,-0.19344,0.00034,13.41657]
[1778282735482,16.72,80200.14,1.55,-0.19344,0.00034,13.41657]
[1778282735583,16.72,80207.94,1.55,-0.19084,0.00033,13.30693]
[1778282736129,16.72,80207.94,1.55,-0.19084,0.00033,13.30693]
[1778282736244,16.72,80207.94,1.55,-0.19084,0.00033,13.30693]
[1778282741278,16.72,80207.73,1.55,-0.19091,0.00033,13.31013]
[1778282746313,16.72,80206.61,1.55,-0.19129,0.00033,13.32606]
[1778282751352,16.72,80205.81,1.55,-0.19156,0.00033,13.33735]
[1778282756383,16.72,80204.79,1.55,-0.1919,0.00033,13.3516]
[1778282761419,16.72,80204.31,1.55,-0.19205,0.00033,13.35819]
[1778282765362,16.72,80204.2,1.55,-0.19209,0.00033,13.35962]
[1778282767657,16.72,80204.74,1.55,-0.1919,0.00033,13.35199]
[1778282767756,16.72,80204.74,1.55,-0.1919,0.00033,13.35162]
[1778282771042,16.72,80204.74,1.55,-0.19188,0.00033,13.35097]
[1778282772249,16.72,80204.34,1.55,-0.19201,0.00033,13.35626]
[1778282772349,16.72,80204.34,1.55,-0.192,0.00033,13.35592]
[1778282777534,16.71,80204.11,1.55,-0.19204,0.00033,13.35782]
[1778282783305,16.71,80199.61,1.55,-0.19351,0.00034,13.4194]
[1778282784263,16.71,80199.61,1.55,-0.19349,0.00034,13.41857]
[1778282791272,16.71,80199.56,1.55,-0.19346,0.00034,13.41715]
[1778282794650,16.7,80198.92,1.55,-0.19356,0.00034,13.41795]
[1778282798934,16.7,80199.2,1.55,-0.19344,0.00034,13.41274]
[1778282799035,16.7,80199.23,1.55,-0.19341,0.00034,13.41147]
[1778282800185,16.7,80199.23,1.55,-0.19341,0.00034,13.41147]
[1778282800949,16.7,80199.39,1.55,-0.19333,0.00034,13.40839]
[1778282802037,16.7,80199.39,1.55,-0.19333,0.00034,13.40839]
[1778282803030,16.7,80199.39,1.55,-0.19333,0.00034,13.40798]
[1778282803131,16.7,80199.39,1.55,-0.19332,0.00034,13.40757]
[1778282803722,16.7,80199.39,1.55,-0.19332,0.00034,13.40757]
[1778282803819,16.69,80199.64,1.55,-0.19322,0.00034,13.40365]
[1778282806009,16.69,80199.64,1.55,-0.19322,0.00034,13.40365]
[1778282806620,16.69,80199.77,1.55,-0.19316,0.00034,13.40104]
[1778282809932,16.69,80199.31,1.55,-0.19329,0.00034,13.40636]
[1778282812520,16.69,80201.09,1.55,-0.19266,0.00034,13.38022]
[1778282817986,16.69,80201.45,1.55,-0.1925,0.00034,13.37348]
[1778282823855,16.68,80201.19,1.55,-0.19253,0.00034,13.37474]
[1778282828576,16.68,80201.36,1.55,-0.19245,0.00034,13.37101]
[1778282828677,16.68,80201.45,1.55,-0.19241,0.00034,13.3694]
[1778282829467,16.68,80201.45,1.55,-0.19241,0.00034,13.3694]
[1778282829897,16.68,80201.45,1.55,-0.1924,0.00034,13.36907]
[1778282838961,16.67,80201.75,1.55,-0.19223,0.00034,13.36185]
[1778282848996,16.67,80202.63,1.55,-0.19193,0.00033,13.34924]
[1778282854072,16.67,80203.18,1.55,-0.19169,0.00033,13.33558]
[1778282855568,16.67,80203.18,1.55,-0.19169,0.00033,13.33558]
[1778282861120,16.67,80203.69,1.55,-0.19152,0.00033,13.32854]
[1778282867164,16.67,80203.99,1.55,-0.19142,0.00033,13.32443]
[1778282872198,16.67,80203.89,1.55,-0.19146,0.00033,13.32594]
[1778282877235,16.67,80204.02,1.55,-0.19142,0.00033,13.32418]
[1778282883279,16.68,80204.47,1.55,-0.19127,0.00033,13.31795]
[1778282888314,16.68,80204.61,1.55,-0.19122,0.00033,13.31607]
[1778282890381,16.68,80205.67,1.55,-0.19087,0.00033,13.30113]
[1778282896173,16.67,80206.26,1.55,-0.19064,0.00033,13.2916]
[1778282896511,16.67,80206.15,1.55,-0.19067,0.00033,13.29254]
[1778282896612,16.67,80206.07,1.55,-0.19069,0.00033,13.29336]
[1778282898154,16.67,80206.07,1.55,-0.19069,0.00033,13.29336]
[1778282898255,16.67,80207.13,1.55,-0.19033,0.00033,13.27809]
[1778282899066,16.67,80207.13,1.55,-0.19033,0.00033,13.27809]
[1778282899167,16.67,80206.97,1.55,-0.19037,0.00033,13.28006]
[1778282904426,16.67,80209.2,1.55,-0.18959,0.00033,13.2471]
[1778282909804,16.67,80208.44,1.55,-0.18982,0.00033,13.25675]
[1778282909905,16.67,80208.49,1.55,-0.18979,0.00033,13.25549]
[1778282912244,16.67,80208.42,1.55,-0.18982,0.00033,13.25648]
[1778282912482,16.66,80207.1,1.55,-0.19018,0.00033,13.2686]
[1778282914639,16.66,80207.83,1.55,-0.18993,0.00033,13.25799]
[1778282914701,16.66,80207.67,1.55,-0.18997,0.00033,13.2597]
[1778282920542,16.66,80207.81,1.55,-0.18989,0.00033,13.25601]
[1778282925573,16.66,80208.44,1.55,-0.18965,0.00033,13.2458]
[1778282930608,16.66,80208.1,1.55,-0.18973,0.00033,13.2493]
[1778282935654,16.65,80207.31,1.55,-0.18996,0.00033,13.25913]
[1778282940689,16.65,80206.33,1.55,-0.19025,0.00033,13.27153]
[1778282946730,16.65,80206.37,1.55,-0.1902,0.00033,13.26917]
[1778282951765,16.65,80206.36,1.55,-0.19017,0.00033,13.26777]
[1778282956801,16.64,80207.25,1.55,-0.18983,0.00033,13.25362]
[1778282962843,16.64,80206.94,1.55,-0.18989,0.00033,13.25618]
[1778282969892,16.64,80206.57,1.55,-0.18997,0.00033,13.25933]
[1778282979911,16.63,80206.91,1.55,-0.18973,0.00033,13.24577]
[1778282986004,16.63,80206.81,1.55,-0.18973,0.00033,13.2456]
[1778282991038,16.63,80206.03,1.55,-0.18996,0.00033,13.25535]
[1778282996078,16.63,80205.89,1.55,-0.18997,0.00033,13.25601]
[1778282999146,16.63,80204.93,1.55,-0.19029,0.00033,13.26943]
[1778282999358,16.63,80204.93,1.55,-0.19029,0.00033,13.26943]
[1778282999368,16.63,80200.41,1.55,-0.19181,0.00034,13.33345]
[1778283001112,16.63,80192.37,1.55,-0.19452,0.00034,13.44701]
[1778283001782,16.63,80192.37,1.55,-0.19452,0.00034,13.44701]
[1778283001823,16.63,80192.37,1.55,-0.19452,0.00034,13.44701]
[1778283005702,16.62,80185.13,1.55,-0.19698,0.00034,13.54849]
[1778283009911,16.63,80183.67,1.55,-0.19748,0.00034,13.56907]
[1778283010220,16.63,80183.67,1.55,-0.19748,0.00034,13.56907]
[1778283010310,16.63,80183.1,1.55,-0.19767,0.00034,13.57709]
[1778283012277,16.63,80183.12,1.55,-0.19767,0.00034,13.57682]
[1778283012295,16.63,80180.14,1.55,-0.19869,0.00034,13.61866]
[1778283015980,16.63,80180.48,1.55,-0.19858,0.00034,13.61411]
[1778283016221,16.63,80179.38,1.55,-0.19896,0.00034,13.62962]
[1778283022263,16.63,80173.16,1.55,-0.2011,0.00035,13.7168]
[1778283027298,16.63,80173.29,1.55,-0.20106,0.00035,13.71516]
[1778283034347,16.63,80173.27,1.55,-0.20102,0.00035,13.71004]
[1778283040339,16.63,80169.72,1.55,-0.20227,0.00035,13.76022]
[1778283045424,16.63,80170.78,1.55,-0.20192,0.00035,13.74601]
[1778283051239,16.63,80170.14,1.55,-0.20216,0.00035,13.75581]
[1778283051400,16.63,80170.14,1.55,-0.20216,0.00035,13.75581]
[1778283051501,16.63,80170.84,1.55,-0.20192,0.00035,13.74627]
[1778283055829,16.63,80172.97,1.55,-0.20121,0.00035,13.71756]
[1778283055923,16.63,80172.97,1.55,-0.20122,0.00035,13.71784]
[1778283057876,16.63,80172.97,1.55,-0.20122,0.00035,13.71784]
[1778283061043,16.63,80171.38,1.55,-0.20179,0.00035,13.74085]
[1778283063375,16.64,80172.08,1.55,-0.20156,0.00035,13.7316]
[1778283063406,16.64,80172.08,1.55,-0.20156,0.00035,13.7316]
[1778283064669,16.64,80166.05,1.55,-0.20367,0.00035,13.8165]
[1778283066362,16.64,80165.37,1.55,-0.20393,0.00035,13.82664]
[1778283069564,16.64,80161.37,1.55,-0.20535,0.00035,13.88326]
[1778283074635,16.64,80162.94,1.55,-0.20484,0.00035,13.86293]
[1778283079670,16.64,80160.88,1.55,-0.20558,0.00035,13.89264]
[1778283085712,16.65,80157.2,1.55,-0.2069,0.00035,13.9448]
[1778283087325,16.65,80157.2,1.55,-0.2069,0.00035,13.9448]
[1778283092760,16.65,80154.29,1.55,-0.2079,0.00035,13.98045]
[1778283098803,16.65,80153.06,1.55,-0.20836,0.00035,13.99849]
[1778283102474,16.65,80152.62,1.55,-0.20853,0.00035,14.0049]
[1778283102504,16.65,80151.54,1.55,-0.20891,0.00035,14.01998]
[1778283103809,16.65,80151.54,1.55,-0.20891,0.00035,14.01998]
[1778283105379,16.65,80151.54,1.55,-0.20892,0.00035,14.02029]
[1778283105451,16.65,80151.54,1.55,-0.20892,0.00035,14.02044]
[1778283106052,16.65,80151.54,1.55,-0.20892,0.00035,14.02044]
[1778283106129,16.65,80151.54,1.55,-0.20892,0.00035,14.02044]
[1778283106794,16.65,80151.54,1.55,-0.20893,0.00035,14.02059]
[1778283107243,16.65,80151.54,1.55,-0.20893,0.00035,14.02059]
[1778283108265,16.65,80147.53,1.55,-0.21035,0.00036,14.07602]
[1778283108323,16.65,80147.53,1.55,-0.21035,0.00036,14.07602]
[1778283113908,16.65,80146.9,1.55,-0.21058,0.00036,14.0849]
[1778283118943,16.65,80148.71,1.55,-0.20994,0.00035,14.06013]
[1778283123238,16.65,80151.57,1.55,-0.20893,0.00035,14.02076]
[1778283124712,16.65,80155.49,1.55,-0.20755,0.00035,13.96683]
[1778283126309,16.65,80155.49,1.55,-0.20756,0.00035,13.96697]
[1778283126375,16.65,80155.49,1.55,-0.20756,0.00035,13.96697]
[1778283132037,16.66,80158.57,1.55,-0.2065,0.00035,13.92531]
[1778283134708,16.66,80158.84,1.55,-0.20641,0.00035,13.92184]
[1778283134750,16.66,80158.84,1.55,-0.20641,0.00035,13.92184]
[1778283136410,16.66,80159.53,1.55,-0.20617,0.00035,13.91228]
[1778283136488,16.66,80159.53,1.55,-0.20617,0.00035,13.91228]
[1778283137246,16.66,80160.1,1.55,-0.20598,0.00035,13.90465]
[1778283137314,16.66,80160.1,1.55,-0.20598,0.00035,13.90465]
[1778283139457,16.66,80160.28,1.55,-0.20592,0.00035,13.90242]
[1778283139558,16.66,80161.08,1.55,-0.20564,0.00035,13.89146]
[1778283146137,16.66,80164.94,1.55,-0.20432,0.00035,13.83892]
[1778283146905,16.66,80164.94,1.55,-0.20432,0.00035,13.83892]
[1778283147017,16.66,80164.94,1.55,-0.20432,0.00035,13.83892]
[1778283149158,16.66,80173.13,1.55,-0.20148,0.00035,13.72522]
[1778283154452,16.66,80176.81,1.55,-0.20015,0.00034,13.66783]
[1778283160235,16.66,80177.43,1.55,-0.19995,0.00034,13.65962]
[1778283165278,16.66,80175.58,1.55,-0.20059,0.00034,13.68573]
[1778283171334,16.66,80175.08,1.55,-0.20076,0.00035,13.69267]
[1778283177362,16.66,80176.14,1.55,-0.2004,0.00034,13.67788]
[1778283183405,16.66,80176.76,1.55,-0.20019,0.00034,13.66939]
[1778283188440,16.66,80179.06,1.55,-0.19941,0.00034,13.63756]
[1778283196501,16.66,80179.31,1.55,-0.19934,0.00034,13.63473]
[1778283201535,16.66,80178.43,1.55,-0.19965,0.00034,13.64741]
[1778283206570,16.67,80179.35,1.55,-0.19934,0.00034,13.63494]
[1778283211605,16.67,80178.68,1.55,-0.19952,0.00034,13.63878]
[1778283213609,16.67,80176.47,1.55,-0.20028,0.00034,13.66973]
[1778283213645,16.67,80173.8,1.55,-0.20121,0.00035,13.70703]
[1778283216696,16.67,80173.15,1.55,-0.20143,0.00035,13.71621]
[1778283218194,16.67,80171.31,1.55,-0.20208,0.00035,13.74208]
[1778283223689,16.67,80168.38,1.55,-0.20313,0.00035,13.78429]
[1778283226667,16.67,80168.16,1.55,-0.20322,0.00035,13.78776]
[1778283229015,16.67,80167.96,1.55,-0.20329,0.00035,13.79074]
[1778283234782,16.67,80168.22,1.55,-0.20324,0.00035,13.78866]
[1778283239805,16.67,80167.74,1.55,-0.20343,0.00035,13.79623]
[1778283243584,16.68,80167.96,1.55,-0.20336,0.00035,13.79349]
[1778283246599,16.68,80164.4,1.55,-0.20461,0.00035,13.84339]
[1778283251827,16.68,80161.43,1.55,-0.20566,0.00035,13.88491]
[1778283256922,16.68,80159.65,1.55,-0.20628,0.00035,13.9096]
[1778283261959,16.68,80157.88,1.55,-0.2069,0.00035,13.93392]
[1778283264806,16.68,80157.46,1.55,-0.20704,0.00035,13.93962]
[1778283265600,16.68,80157.46,1.55,-0.20704,0.00035,13.93962]
[1778283264979,16.68,80157.13,1.55,-0.20716,0.00035,13.94412]
[1778283266211,16.68,80156.49,1.55,-0.20738,0.00035,13.95289]
[1778283272028,16.68,80155.49,1.55,-0.20766,0.00035,13.96038]
[1778283277063,16.67,80158.62,1.55,-0.20656,0.00035,13.91694]
[1778283282216,16.67,80157.3,1.55,-0.20702,0.00035,13.93513]
[1778283282317,16.67,80161.74,1.55,-0.20546,0.00035,13.87369]
[1778283283019,16.67,80161.74,1.55,-0.20546,0.00035,13.87369]
[1778283283382,16.67,80161.07,1.55,-0.2057,0.00035,13.88304]
[1778283283747,16.67,80161.07,1.55,-0.2057,0.00035,13.88304]
[1778283284112,16.68,80161.07,1.55,-0.2057,0.00035,13.88311]
[1778283285016,16.68,80161.07,1.55,-0.2057,0.00035,13.88311]
[1778283286762,16.67,80164.72,1.55,-0.20442,0.00035,13.83243]
[1778283286882,16.67,80164.72,1.55,-0.20442,0.00035,13.83243]
[1778283290155,16.67,80171.76,1.55,-0.20197,0.00035,13.73429]
[1778283292303,16.67,80174.08,1.55,-0.20117,0.00035,13.70198]
[1778283292404,16.67,80174.72,1.55,-0.20095,0.00035,13.69307]
[1778283295352,16.67,80174.86,1.55,-0.2009,0.00035,13.69115]
[1778283295453,16.67,80174.78,1.55,-0.20093,0.00035,13.69229]
[1778283297784,16.67,80175.51,1.55,-0.20068,0.00034,13.68214]
[1778283298211,16.67,80183.28,1.55,-0.19801,0.00034,13.57374]
[1778283302392,16.68,80188.2,1.55,-0.19635,0.00034,13.50553]
[1778283302497,16.68,80185.83,1.55,-0.19716,0.00034,13.53897]
[1778283305730,16.68,80182.5,1.55,-0.19831,0.00034,13.58609]
[1778283306267,16.68,80182.3,1.55,-0.19839,0.00034,13.58904]
[1778283312249,16.68,80181.43,1.55,-0.1987,0.00034,13.6019]
[1778283316619,16.68,80181.36,1.55,-0.19873,0.00034,13.60296]
[1778283316660,16.68,80181.12,1.55,-0.19881,0.00034,13.60657]
[1778283322381,16.68,80180.75,1.55,-0.19895,0.00034,13.61228]
[1778283327699,16.68,80180.62,1.55,-0.19901,0.00034,13.61448]
[1778283328671,16.68,80180.62,1.55,-0.19901,0.00034,13.61448]
[1778283327800,16.68,80180.55,1.55,-0.19903,0.00034,13.61556]
[1778283329453,16.68,80180.55,1.55,-0.19903,0.00034,13.61556]
[1778283335473,16.68,80180.38,1.55,-0.19905,0.00034,13.61274]
[1778283342522,16.68,80180.12,1.55,-0.19916,0.00034,13.6171]
[1778283343977,16.68,80180.2,1.55,-0.19913,0.00034,13.61608]
[1778283347548,16.68,80180.18,1.55,-0.19915,0.00034,13.61657]
[1778283347648,16.68,80180.43,1.55,-0.19906,0.00034,13.61298]
[1778283350587,16.68,80180.43,1.55,-0.19906,0.00034,13.61298]
[1778283351501,16.68,80180.27,1.55,-0.19912,0.00034,13.61537]
[1778283352253,16.68,80180.27,1.55,-0.19912,0.00034,13.61555]
[1778283357626,16.69,80179.8,1.55,-0.19931,0.00034,13.62321]
[1778283362662,16.69,80179.72,1.55,-0.19935,0.00034,13.6249]
[1778283367696,16.69,80173.01,1.55,-0.20168,0.00035,13.71905]
[1778283368257,16.69,80173.01,1.55,-0.20168,0.00035,13.71905]
[1778283368712,16.69,80173.04,1.55,-0.20167,0.00035,13.71871]
[1778283371066,16.69,80171.69,1.55,-0.20215,0.00035,13.7382]
[1778283371186,16.69,80171.69,1.55,-0.20215,0.00035,13.7382]
[1778283371733,16.69,80171.19,1.55,-0.20233,0.00035,13.74548]
[1778283373747,16.69,80160.74,1.55,-0.20599,0.00035,13.89103]
[1778283378782,16.69,80162.13,1.55,-0.20552,0.00035,13.87264]
[1778283384825,16.7,80164.45,1.55,-0.20474,0.00035,13.84162]
[1778283387529,16.7,80164.73,1.55,-0.20465,0.00035,13.8381]
[1778283387849,16.7,80144.03,1.55,-0.21195,0.00036,14.12351]
[1778283387881,16.7,80144.03,1.55,-0.21195,0.00036,14.12351]
[1778283388255,16.7,80144.03,1.55,-0.21195,0.00036,14.12351]
[1778283388852,16.7,80144.03,1.55,-0.21195,0.00036,14.12345]
[1778283391413,16.69,80143.73,1.55,-0.21201,0.00036,14.12578]
[1778283392573,16.69,80142.84,1.55,-0.21226,0.00036,14.13166]
[1778283392603,16.69,80142.84,1.55,-0.21226,0.00036,14.13166]
[1778283392632,16.69,80142.84,1.55,-0.21226,0.00036,14.13166]
[1778283394505,16.69,80142.84,1.55,-0.21225,0.00036,14.13146]
[1778283394606,16.69,80139.76,1.55,-0.21334,0.00036,14.17321]
[1778283396854,16.69,80133.04,1.55,-0.21574,0.00036,14.26439]
[1778283398199,16.69,80136.66,1.55,-0.21443,0.00036,14.21468]
[1778283398736,16.69,80137.98,1.55,-0.21395,0.00036,14.19637]
[1778283402287,16.69,80138.82,1.55,-0.21364,0.00036,14.18436]
[1778283402649,16.69,80138.82,1.55,-0.21364,0.00036,14.18436]
[1778283406664,16.69,80140.81,1.55,-0.2129,0.00036,14.15607]
[1778283412684,16.68,80140.55,1.55,-0.21297,0.00036,14.15904]
[1778283418061,16.68,80138.75,1.55,-0.21356,0.00036,14.18154]
[1778283423094,16.68,80136.63,1.55,-0.21429,0.00036,14.20941]
[1778283428129,16.68,80135.93,1.55,-0.21452,0.00036,14.21787]
[1778283433165,16.67,80135.86,1.55,-0.21451,0.00036,14.21776]
[1778283439104,16.67,80135.12,1.55,-0.21476,0.00036,14.22707]
[1778283440463,16.67,80135.8,1.55,-0.21451,0.00036,14.2174]
[1778283440564,16.67,80126.51,1.55,-0.21785,0.00036,14.34373]
[1778283447263,16.67,80125.43,1.55,-0.2182,0.00036,14.35692]
[1778283452298,16.67,80122.19,1.55,-0.21929,0.00036,14.3938]
[1778283453806,16.67,80122.19,1.55,-0.21929,0.00036,14.3938]
[1778283453817,16.67,80122.19,1.55,-0.21929,0.00036,14.3938]
[1778283453888,16.67,80118.92,1.55,-0.22048,0.00037,14.43787]
[1778283454720,16.67,80111.49,1.55,-0.2232,0.00037,14.5379]
[1778283457828,16.66,80116.35,1.55,-0.2214,0.00037,14.47172]
[1778283458968,16.66,80117.08,1.55,-0.22112,0.00037,14.46169]
[1778283458980,16.66,80117.08,1.55,-0.22112,0.00037,14.46169]
[1778283459801,16.66,80122.98,1.55,-0.21897,0.00036,14.38174]
[1778283463683,16.66,80124.51,1.55,-0.2184,0.00036,14.36043]
[1778283464793,16.66,80128.52,1.55,-0.21694,0.00036,14.3056]
[1778283464836,16.66,80129.28,1.55,-0.21666,0.00036,14.29499]
[1778283469396,16.66,80131.04,1.55,-0.21599,0.00036,14.27007]
[1778283469495,16.66,80135.28,1.55,-0.21446,0.00036,14.21199]
[1778283470181,16.66,80135.28,1.55,-0.21446,0.00036,14.21199]
[1778283470766,16.66,80135.28,1.55,-0.21446,0.00036,14.21199]
[1778283476697,16.66,80136.12,1.55,-0.21414,0.00036,14.19977]
[1778283476741,16.66,80136.78,1.55,-0.21389,0.00036,14.1902]
[1778283482508,16.66,80137.18,1.55,-0.21372,0.00036,14.18362]
[1778283492225,16.65,80138.53,1.55,-0.21321,0.00036,14.16429]
[1778283492806,16.65,80138.53,1.55,-0.21321,0.00036,14.16429]
[1778283493694,16.65,80138.78,1.55,-0.21309,0.00036,14.1596]
[1778283499376,16.65,80138.61,1.55,-0.21313,0.00036,14.16107]
[1778283509694,16.64,80137.84,1.55,-0.21333,0.00036,14.16873]
[1778283510029,16.64,80137.84,1.55,-0.21333,0.00036,14.16873]
[1778283516746,16.64,80137.7,1.55,-0.21329,0.00036,14.16331]
[1778283521781,16.64,80137.36,1.55,-0.21338,0.00036,14.16706]
[1778283525588,16.64,80137.41,1.55,-0.21335,0.00036,14.16588]
[1778283527734,16.64,80137.77,1.55,-0.21322,0.00036,14.16078]
[1778283532531,16.64,80137.67,1.55,-0.21324,0.00036,14.16145]
[1778283537893,16.64,80138.45,1.55,-0.21294,0.00036,14.14985]
[1778283542931,16.63,80138.78,1.55,-0.2128,0.00036,14.14483]
[1778283543488,16.63,80138.78,1.55,-0.2128,0.00036,14.14483]
[1778283550042,16.63,80138.26,1.55,-0.21298,0.00036,14.15153]
[1778283556022,16.63,80137.92,1.55,-0.21308,0.00036,14.15548]
[1778283561057,16.63,80137.66,1.55,-0.21316,0.00036,14.15861]
[1778283566092,16.63,80138.1,1.55,-0.213,0.00036,14.15213]
[1778283572135,16.63,80138.94,1.55,-0.21262,0.00036,14.13417]
[1778283577169,16.63,80140.81,1.55,-0.21194,0.00036,14.10808]
[1778283582073,16.63,80139.68,1.55,-0.21234,0.00036,14.12323]
[1778283587238,16.63,80143.78,1.55,-0.21087,0.00036,14.06656]
[1778283593281,16.63,80143.75,1.55,-0.21087,0.00036,14.06688]
[1778283600736,16.63,80143.76,1.55,-0.21087,0.00036,14.06668]
[1778283606371,16.63,80143.63,1.55,-0.21091,0.00036,14.06829]
[1778283611411,16.63,80143.45,1.55,-0.21097,0.00036,14.07068]
[1778283612503,16.63,80143.45,1.55,-0.21097,0.00036,14.07068]
[1778283612592,16.63,80143.45,1.55,-0.21097,0.00036,14.07068]
[1778283614376,16.63,80145.0,1.55,-0.21042,0.00036,14.04931]
[1778283622485,16.63,80145.63,1.55,-0.2102,0.00036,14.04075]
[1778283627281,16.63,80145.6,1.55,-0.21021,0.00036,14.0412]
[1778283632556,16.63,80145.35,1.55,-0.21024,0.00036,14.03877]
[1778283637590,16.63,80144.88,1.55,-0.21041,0.00036,14.04528]
[1778283644088,16.63,80144.67,1.55,-0.21048,0.00036,14.04817]
[1778283650303,16.63,80145.19,1.55,-0.2103,0.00036,14.04102]
[1778283650404,16.63,80145.19,1.55,-0.2103,0.00036,14.04102]
[1778283655717,16.63,80145.98,1.55,-0.21002,0.00036,14.03024]
[1778283660751,16.63,80148.7,1.55,-0.20906,0.00036,13.99303]
[1778283662719,16.63,80148.44,1.55,-0.20916,0.00036,13.99672]
[1778283666727,16.63,80147.6,1.55,-0.20947,0.00036,14.0087]
[1778283666735,16.63,80147.6,1.55,-0.20947,0.00036,14.0087]
[1778283666806,16.63,80147.23,1.55,-0.2096,0.00036,14.0139]
[1778283667524,16.63,80147.23,1.55,-0.2096,0.00036,14.0139]
[1778283668326,16.63,80147.11,1.55,-0.20965,0.00036,14.01566]
[1778283673842,16.63,80146.85,1.55,-0.20975,0.00036,14.01986]
[1778283678878,16.63,80146.57,1.55,-0.20987,0.00036,14.02429]
[1778283680118,16.63,80146.57,1.55,-0.20987,0.00036,14.02429]
[1778283686934,16.63,80139.29,1.55,-0.21247,0.00036,14.12476]
[1778283691970,16.63,80139.48,1.55,-0.21235,0.00036,14.11621]
[1778283699018,16.63,80141.17,1.55,-0.21174,0.00036,14.0931]
[1778283705062,16.63,80141.3,1.55,-0.2117,0.00036,14.09147]
[1778283710097,16.63,80142.02,1.55,-0.21145,0.00036,14.08176]
[1778283715132,16.63,80141.69,1.55,-0.21157,0.00036,14.08658]
[1778283720168,16.63,80142.37,1.55,-0.21134,0.00036,14.07752]
[1778283731241,16.64,80142.95,1.55,-0.21115,0.00036,14.07034]
[1778283732420,16.64,80142.95,1.55,-0.21115,0.00036,14.07034]
[1778283732509,16.64,80143.07,1.55,-0.21111,0.00036,14.06885]
[1778283733260,16.64,80143.07,1.55,-0.21111,0.00036,14.06885]
[1778283733818,16.64,80143.07,1.55,-0.21111,0.00036,14.06885]
[1778283735253,16.64,80143.67,1.55,-0.2109,0.00036,14.06074]
[1778283735326,16.64,80144.09,1.55,-0.21075,0.00036,14.05496]
[1778283741314,16.64,80145.23,1.55,-0.21036,0.00036,14.03983]
[1778283746820,16.64,80146.07,1.55,-0.21007,0.00036,14.0287]
[1778283746929,16.64,80146.07,1.55,-0.21007,0.00036,14.0287]
[1778283746965,16.64,80145.71,1.55,-0.21021,0.00036,14.03392]
[1778283747354,16.64,80145.71,1.55,-0.21021,0.00036,14.03392]
[1778283747427,16.64,80145.71,1.55,-0.21021,0.00036,14.03392]
[1778283747881,16.64,80145.71,1.55,-0.21021,0.00036,14.03392]
[1778283749389,16.64,80148.53,1.55,-0.20921,0.00036,13.99513]
[1778283749950,16.64,80148.53,1.55,-0.20921,0.00036,13.99513]
[1778283750082,16.64,80148.53,1.55,-0.20921,0.00036,13.99513]
[1778283750110,16.64,80157.59,1.55,-0.20601,0.00035,13.86981]
[1778283752316,16.64,80158.06,1.55,-0.20584,0.00035,13.86329]
[1778283752412,16.64,80159.02,1.55,-0.20546,0.00035,13.84457]
[1778283757427,16.64,80161.11,1.55,-0.20476,0.00035,13.81697]
[1778283759069,16.64,80161.11,1.55,-0.20476,0.00035,13.81697]
[1778283759144,16.64,80164.15,1.55,-0.20371,0.00035,13.77497]
[1778283762235,16.64,80165.79,1.55,-0.20315,0.00035,13.7528]
[1778283762238,16.65,80167.01,1.55,-0.20273,0.00035,13.73615]
[1778283769511,16.65,80167.73,1.55,-0.20255,0.00035,13.72882]
[1778283773176,16.65,80167.9,1.55,-0.20251,0.00035,13.7271]
[1778283773181,16.65,80168.25,1.55,-0.20239,0.00035,13.72255]
[1778283778575,16.65,80169.8,1.55,-0.20187,0.00035,13.70154]
[1778283783609,16.65,80170.27,1.55,-0.2017,0.00035,13.69462]
[1778283788643,16.65,80172.96,1.55,-0.20075,0.00035,13.65667]
[1778283793679,16.65,80173.2,1.55,-0.20063,0.00035,13.65182]
[1778283798714,16.65,80173.7,1.55,-0.20042,0.00035,13.64335]
[1778283802010,16.65,80172.49,1.55,-0.20083,0.00035,13.65989]
[1778283802055,16.65,80172.49,1.55,-0.20083,0.00035,13.65989]
[1778283809788,16.64,80172.86,1.55,-0.20062,0.00035,13.65116]
[1778283814826,16.64,80173.49,1.55,-0.2003,0.00035,13.63484]
[1778283818346,16.64,80173.92,1.55,-0.20015,0.00035,13.62854]
[1778283818413,16.64,80173.92,1.55,-0.20015,0.00035,13.62854]
[1778283823889,16.64,80174.09,1.55,-0.20007,0.00035,13.6256]
[1778283827288,16.63,80175.84,1.55,-0.19947,0.00035,13.60098]
[1778283827331,16.63,80175.18,1.55,-0.19969,0.00035,13.61014]
[1778283827641,16.63,80175.18,1.55,-0.19969,0.00035,13.61014]
[1778283827687,16.63,80175.18,1.55,-0.19969,0.00035,13.61014]
[1778283827698,16.63,80175.83,1.55,-0.19947,0.00035,13.60097]
[1778283829191,16.63,80175.83,1.55,-0.19947,0.00035,13.60097]
[1778283829231,16.63,80175.83,1.55,-0.19947,0.00035,13.60097]
[1778283829292,16.63,80175.86,1.55,-0.19945,0.00035,13.60048]
[1778283831130,16.63,80175.86,1.55,-0.19945,0.00035,13.60041]
[1778283831155,16.63,80175.86,1.55,-0.19945,0.00035,13.60041]
[1778283831160,16.63,80175.86,1.55,-0.19945,0.00035,13.60041]
[1778283831456,16.63,80175.91,1.55,-0.19943,0.00035,13.59965]
[1778283831729,16.63,80175.91,1.55,-0.19943,0.00035,13.59965]
[1778283832278,16.63,80175.91,1.55,-0.19943,0.00035,13.59965]
[1778283832951,16.63,80175.93,1.55,-0.19943,0.00035,13.5993]
[1778283840581,16.63,80180.47,1.55,-0.19786,0.00034,13.53549]
[1778283844569,16.63,80183.26,1.55,-0.19691,0.00034,13.49658]
[1778283845061,16.63,80183.1,1.55,-0.19696,0.00034,13.4989]
[1778283846070,16.63,80183.1,1.55,-0.19696,0.00034,13.4989]
[1778283846174,16.63,80183.87,1.55,-0.1967,0.00034,13.48791]
[1778283846804,16.63,80183.87,1.55,-0.1967,0.00034,13.48791]
[1778283847075,16.63,80183.87,1.55,-0.1967,0.00034,13.48798]
[1778283847997,16.63,80183.87,1.55,-0.1967,0.00034,13.48798]
[1778283856041,16.63,80182.97,1.55,-0.19698,0.00034,13.49964]
[1778283857118,16.63,80182.97,1.55,-0.19698,0.00034,13.49964]
[1778283857962,16.63,80182.97,1.55,-0.19698,0.00034,13.4995]
[1778283860289,16.63,80186.59,1.55,-0.19573,0.00034,13.44838]
[1778283860418,16.63,80186.08,1.55,-0.19591,0.00034,13.45551]
[1778283863187,16.63,80193.32,1.55,-0.19344,0.00034,13.35348]
[1778283866519,16.63,80193.18,1.55,-0.1935,0.00034,13.35572]
[1778283868615,16.63,80193.11,1.55,-0.19352,0.00034,13.3568]
[1778283868684,16.63,80193.11,1.55,-0.19352,0.00034,13.3568]
[1778283868748,16.63,80193.11,1.55,-0.19352,0.00034,13.3568]
[1778283869276,16.63,80183.68,1.55,-0.19674,0.00034,13.48973]
[1778283869548,16.63,80183.68,1.55,-0.19674,0.00034,13.48973]
[1778283869655,16.63,80183.68,1.55,-0.19674,0.00034,13.48973]
[1778283870526,16.63,80183.57,1.55,-0.19678,0.00034,13.49136]
[1778283870542,16.63,80183.57,1.55,-0.19678,0.00034,13.49136]
[1778283871240,16.63,80183.57,1.55,-0.19678,0.00034,13.49136]
[1778283871291,16.63,80174.57,1.55,-0.19982,0.00035,13.61153]
[1778283872315,16.63,80174.57,1.55,-0.19982,0.00035,13.61153]
[1778283872983,16.63,80174.57,1.55,-0.19981,0.00035,13.61129]
[1778283878296,16.63,80173.25,1.55,-0.20023,0.00035,13.62838]
[1778283880044,16.63,80173.84,1.55,-0.20002,0.00035,13.6199]
[1778283880132,16.63,80173.84,1.55,-0.20002,0.00035,13.6199]
[1778283880484,16.63,80170.71,1.55,-0.2011,0.00035,13.66347]
[1778283881317,16.63,80170.6,1.55,-0.20114,0.00035,13.66506]
[1778283882324,16.63,80161.58,1.55,-0.20429,0.00035,13.79084]
[1778283883161,16.63,80161.58,1.55,-0.20429,0.00035,13.79084]
[1778283883237,16.63,80161.58,1.55,-0.20429,0.00035,13.79084]
[1778283883337,16.63,80152.74,1.55,-0.2074,0.00035,13.91341]
[1778283888367,16.63,80151.73,1.55,-0.20773,0.00035,13.92648]
[1778283891185,16.63,80151.18,1.55,-0.20792,0.00035,13.93399]
[1778283891574,16.63,80150.36,1.55,-0.20821,0.00035,13.94508]
[1778283891591,16.63,80150.36,1.55,-0.20821,0.00035,13.94508]
[1778283891651,16.63,80150.36,1.55,-0.20821,0.00035,13.94508]
[1778283891760,16.63,80150.36,1.55,-0.20821,0.00035,13.94508]
[1778283891920,16.63,80150.91,1.55,-0.20801,0.00035,13.93732]
[1778283893027,16.63,80141.01,1.55,-0.21153,0.00036,14.074]
[1778283894425,16.63,80141.01,1.55,-0.21153,0.00036,14.074]
[1778283900451,16.62,80133.57,1.55,-0.21416,0.00036,14.1744]
[1778283905485,16.62,80139.94,1.55,-0.21183,0.00036,14.08547]
[1778283910520,16.62,80141.71,1.55,-0.21118,0.00036,14.06042]
[1778283913153,16.62,80141.69,1.55,-0.21119,0.00036,14.06056]
[1778283913271,16.62,80141.69,1.55,-0.21119,0.00036,14.06056]
[1778283913334,16.62,80141.4,1.55,-0.21128,0.00036,14.06431]
[1778283913397,16.62,80141.4,1.55,-0.21128,0.00036,14.06431]
[1778283914084,16.62,80141.4,1.55,-0.21128,0.00036,14.06431]
[1778283915285,16.62,80146.6,1.55,-0.20942,0.00036,13.99241]
[1778283917800,16.62,80151.59,1.55,-0.20765,0.00035,13.92322]
[1778283917828,16.62,80151.59,1.55,-0.20765,0.00035,13.92322]
[1778283923611,16.62,80150.36,1.55,-0.20808,0.00035,13.94019]
[1778283928647,16.62,80152.05,1.55,-0.20748,0.00035,13.91679]
[1778283929863,16.62,80152.05,1.55,-0.20748,0.00035,13.91679]
[1778283929875,16.62,80152.05,1.55,-0.20748,0.00035,13.91679]
[1778283932723,16.62,80153.32,1.55,-0.20698,0.00035,13.89327]
[1778283932777,16.62,80153.32,1.55,-0.20698,0.00035,13.89327]
[1778283942751,16.62,80156.71,1.55,-0.20579,0.00035,13.8466]
[1778283947782,16.62,80160.04,1.55,-0.20463,0.00035,13.8006]
[1778283952817,16.62,80160.72,1.55,-0.2044,0.00035,13.79149]
[1778283957854,16.62,80161.34,1.55,-0.20419,0.00035,13.78321]
[1778283959173,16.62,80161.34,1.55,-0.20419,0.00035,13.78321]
[1778283959429,16.62,80161.34,1.55,-0.20419,0.00035,13.78321]
[1778283959400,16.62,80161.68,1.55,-0.20407,0.00035,13.77854]
[1778283959989,16.62,80169.31,1.55,-0.20141,0.00035,13.67212]
[1778283960973,16.62,80169.31,1.55,-0.20141,0.00035,13.67212]
[1778283961373,16.62,80169.31,1.55,-0.20141,0.00035,13.67212]
[1778283962417,16.62,80175.38,1.55,-0.1993,0.00035,13.58703]
[1778283962629,16.62,80176.61,1.55,-0.19888,0.00035,13.57003]
[1778283962836,16.62,80176.61,1.55,-0.19888,0.00035,13.57003]
[1778283963105,16.62,80176.61,1.55,-0.19888,0.00035,13.57003]
[1778283963106,16.62,80177.03,1.55,-0.19874,0.00035,13.56414]
[1778283966131,16.62,80177.1,1.55,-0.19871,0.00034,13.56316]
[1778283966202,16.62,80177.73,1.55,-0.1985,0.00034,13.55434]
[1778283966823,16.62,80177.73,1.55,-0.1985,0.00034,13.55434]
[1778283966916,16.62,80177.73,1.55,-0.1985,0.00034,13.55434]
[1778283972957,16.62,80178.37,1.55,-0.19827,0.00034,13.54534]
[1778283975289,16.62,80179.19,1.55,-0.19799,0.00034,13.53383]
[1778283975390,16.62,80182.06,1.55,-0.19701,0.00034,13.49354]
[1778283981012,16.62,80183.6,1.55,-0.19649,0.00034,13.47233]
[1778283986048,16.62,80185.06,1.55,-0.196,0.00034,13.4524]
[1778283989069,16.62,80193.95,1.55,-0.19299,0.00034,13.3275]
[1778283990303,16.62,80193.95,1.55,-0.19299,0.00034,13.3275]
[1778283990308,16.62,80193.95,1.55,-0.19299,0.00034,13.3275]
[1778283990349,16.62,80193.95,1.55,-0.19299,0.00034,13.3275]
[1778283990404,16.62,80196.42,1.55,-0.19215,0.00034,13.2927]
[1778283991059,16.62,80196.42,1.55,-0.19215,0.00034,13.2927]
[1778283991119,16.62,80196.42,1.55,-0.19215,0.00034,13.2927]
[1778283991744,16.62,80196.34,1.55,-0.19212,0.00034,13.28791]
[1778283991780,16.62,80196.34,1.55,-0.19212,0.00034,13.28791]
[1778283992484,16.62,80196.34,1.55,-0.19213,0.00034,13.288]
[1778283992522,16.62,80196.34,1.55,-0.19213,0.00034,13.288]
[1778283992618,16.62,80196.34,1.55,-0.19213,0.00034,13.288]
[1778283992672,16.62,80196.34,1.55,-0.19213,0.00034,13.288]
[1778283995467,16.62,80197.08,1.55,-0.19188,0.00034,13.2777]
[1778283997386,16.62,80197.45,1.55,-0.19176,0.00034,13.27257]
[1778284007202,16.63,80197.73,1.55,-0.19168,0.00034,13.26948]
[1778284008705,16.63,80197.73,1.55,-0.19168,0.00034,13.26948]
[1778284009518,16.63,80198.01,1.55,-0.19159,0.00034,13.26562]
[1778284010301,16.63,80198.01,1.55,-0.19159,0.00034,13.26562]
[1778284011398,16.63,80197.56,1.55,-0.19174,0.00034,13.27204]
[1778284013174,16.63,80197.75,1.55,-0.19168,0.00034,13.26943]
[1778284013377,16.63,80197.75,1.55,-0.19168,0.00034,13.26943]
[1778284015948,16.63,80196.49,1.55,-0.19211,0.00034,13.28732]
[1778284017495,16.63,80196.62,1.55,-0.19206,0.00034,13.28549]
[1778284021877,16.63,80196.46,1.55,-0.19212,0.00034,13.2878]
[1778284027341,16.63,80190.31,1.55,-0.1942,0.00034,13.37435]
[1778284032377,16.63,80186.66,1.55,-0.19543,0.00034,13.42536]
[1778284035681,16.62,80186.99,1.55,-0.19531,0.00034,13.42039]
[1778284042447,16.62,80186.46,1.55,-0.19548,0.00034,13.42723]
[1778284048490,16.62,80186.42,1.55,-0.19548,0.00034,13.42738]
[1778284057453,16.62,80186.14,1.55,-0.19551,0.00034,13.42488]
[1778284062589,16.62,80187.38,1.55,-0.19508,0.00034,13.40734]
[1778284068375,16.62,80187.45,1.55,-0.19506,0.00034,13.40631]
[1778284073666,16.62,80188.04,1.55,-0.19485,0.00034,13.39796]
[1778284079708,16.62,80188.32,1.55,-0.19476,0.00034,13.39405]
[1778284087662,16.62,80188.58,1.55,-0.19467,0.00034,13.39043]
[1778284092799,16.62,80188.52,1.55,-0.19469,0.00034,13.39131]
[1778284097834,16.62,80187.92,1.55,-0.1949,0.00034,13.39972]
[1778284102869,16.62,80186.44,1.55,-0.1954,0.00034,13.42043]
[1778284107942,16.62,80187.03,1.55,-0.19519,0.00034,13.41202]
[1778284108298,16.62,80186.72,1.55,-0.1953,0.00034,13.41636]
[1778284108941,16.62,80186.72,1.55,-0.1953,0.00034,13.41636]
[1778284109445,16.62,80186.72,1.55,-0.1953,0.00034,13.41636]
[1778284109546,16.62,80179.44,1.55,-0.1978,0.00034,13.51898]
[1778284110074,16.62,80179.44,1.55,-0.1978,0.00034,13.51898]
[1778284110121,16.62,80176.92,1.55,-0.19867,0.00035,13.55444]
[1778284116972,16.62,80178.92,1.55,-0.19794,0.00034,13.52098]
[1778284122007,16.62,80179.91,1.55,-0.19761,0.00034,13.50769]
[1778284125830,16.62,80180.31,1.55,-0.19748,0.00034,13.50247]
[1778284133084,16.63,80180.98,1.55,-0.19728,0.00034,13.49426]
[1778284138120,16.63,80181.15,1.55,-0.19723,0.00034,13.49221]
[1778284143154,16.63,80182.12,1.55,-0.19692,0.00034,13.47946]
[1778284148190,16.63,80181.59,1.55,-0.19712,0.00034,13.48779]
[1778284153226,16.63,80180.42,1.55,-0.19754,0.00034,13.50507]
[1778284158262,16.63,80180.8,1.55,-0.19742,0.00034,13.50012]
[1778284163297,16.63,80180.33,1.55,-0.19758,0.00034,13.50638]
[1778284168611,16.63,80180.47,1.55,-0.19752,0.00034,13.50417]
[1778284178296,16.63,80181.97,1.55,-0.19694,0.00034,13.47691]
[1778284182350,16.63,80181.81,1.55,-0.197,0.00034,13.47906]
[1778284188366,16.63,80181.45,1.55,-0.19712,0.00034,13.48397]
[1778284193508,16.63,80180.57,1.55,-0.19742,0.00034,13.49622]
[1778284199550,16.63,80180.44,1.55,-0.19746,0.00034,13.4979]
[1778284201477,16.63,80180.44,1.55,-0.19746,0.00034,13.4979]
[1778284206085,16.63,80181.04,1.55,-0.19725,0.00034,13.48939]
[1778284206599,16.63,80180.96,1.55,-0.19727,0.00034,13.49047]
[1778284214655,16.63,80182.65,1.55,-0.19669,0.00034,13.46658]
[1778284216123,16.63,80183.14,1.55,-0.19652,0.00034,13.45967]
[1778284216217,16.63,80183.14,1.55,-0.19652,0.00034,13.45966]
[1778284224161,16.63,80183.38,1.55,-0.19644,0.00034,13.45626]
[1778284228535,16.63,80182.57,1.55,-0.19671,0.00034,13.46757]
[1778284230085,16.63,80182.11,1.55,-0.19687,0.00034,13.474]
[1778284230655,16.63,80182.11,1.55,-0.19687,0.00034,13.474]
[1778284231429,16.63,80181.97,1.55,-0.19692,0.00034,13.47594]
[1778284233847,16.63,80181.65,1.55,-0.19697,0.00034,13.47442]
[1778284239832,16.63,80181.73,1.55,-0.19694,0.00034,13.47328]
[1778284244865,16.63,80181.53,1.55,-0.19701,0.00034,13.47612]
[1778284249900,16.63,80181.5,1.55,-0.19702,0.00034,13.47657]
[1778284255204,16.63,80184.86,1.55,-0.19587,0.00034,13.42947]
[1778284260978,16.63,80186.39,1.55,-0.19537,0.00034,13.40861]
[1778284266014,16.63,80188.76,1.55,-0.19456,0.00034,13.3755]
[1778284267131,16.63,80188.76,1.55,-0.19456,0.00034,13.3755]
[1778284267211,16.63,80189.2,1.55,-0.19441,0.00034,13.36938]
[1778284270811,16.63,80192.29,1.55,-0.19337,0.00034,13.32614]
[1778284276082,16.63,80191.95,1.55,-0.19351,0.00034,13.33168]
[1778284279264,16.63,80192.95,1.55,-0.19317,0.00034,13.3177]
[1778284280272,16.63,80193.4,1.55,-0.19302,0.00034,13.31164]
[1778284286458,16.64,80197.05,1.55,-0.19182,0.00034,13.26128]
[1778284287424,16.64,80197.12,1.55,-0.1918,0.00034,13.26074]
[1778284287462,16.64,80197.12,1.55,-0.1918,0.00034,13.26074]
[1778284288535,16.64,80196.74,1.55,-0.19194,0.00034,13.26628]
[1778284288552,16.64,80196.74,1.55,-0.19194,0.00034,13.26628]
[1778284288649,16.64,80196.74,1.55,-0.19194,0.00034,13.26628]
[1778284294393,16.64,80201.73,1.55,-0.19022,0.00034,13.19101]
[1778284299546,16.64,80201.25,1.55,-0.19042,0.00034,13.19911]
[1778284305568,16.64,80199.99,1.55,-0.19086,0.00034,13.21794]
[1778284305914,16.64,80196.36,1.55,-0.19211,0.00034,13.26996]
[1778284306661,16.64,80196.36,1.55,-0.19211,0.00034,13.26996]
[1778284307983,16.64,80194.36,1.55,-0.19279,0.00034,13.29856]
[1778284308104,16.64,80194.36,1.55,-0.19279,0.00034,13.29856]
[1778284308131,16.64,80194.36,1.55,-0.19279,0.00034,13.29856]
[1778284310320,16.65,80191.22,1.55,-0.19386,0.00034,13.34311]
[1778284310383,16.65,80191.22,1.55,-0.19386,0.00034,13.34311]
[1778284310951,16.65,80186.06,1.55,-0.19563,0.00034,13.41604]
[1778284311587,16.65,80185.22,1.55,-0.19592,0.00034,13.42814]
[1778284311899,16.65,80185.22,1.55,-0.19592,0.00034,13.42814]
[1778284315689,16.65,80183.65,1.55,-0.19648,0.00034,13.45097]
[1778284315789,16.65,80183.76,1.55,-0.19645,0.00034,13.44966]
[1778284321097,16.65,80183.85,1.55,-0.19644,0.00034,13.44956]
[1778284321198,16.65,80184.17,1.55,-0.19634,0.00034,13.44529]
[1778284326432,16.65,80184.81,1.55,-0.19615,0.00034,13.4374]
[1778284328494,16.65,80185.44,1.55,-0.19594,0.00034,13.42879]
[1778284328803,16.65,80185.49,1.55,-0.19593,0.00034,13.42832]
[1778284329314,16.65,80185.49,1.55,-0.19593,0.00034,13.42832]
[1778284329454,16.65,80185.49,1.55,-0.19593,0.00034,13.42855]
[1778284334488,16.66,80185.53,1.55,-0.19595,0.00034,13.42917]
[1778284339523,16.66,80189.13,1.55,-0.19473,0.00034,13.37913]
[1778284344558,16.66,80189.1,1.55,-0.19478,0.00034,13.38099]
[1778284349594,16.66,80189.52,1.55,-0.19466,0.00034,13.37627]
[1778284354632,16.66,80190.65,1.55,-0.19422,0.00034,13.35448]
[1778284359673,16.66,80190.73,1.55,-0.19419,0.00034,13.35343]
[1778284364704,16.66,80190.05,1.55,-0.19442,0.00034,13.36298]
[1778284369738,16.66,80192.66,1.55,-0.19355,0.00034,13.32671]
[1778284375780,16.66,80192.68,1.55,-0.19354,0.00034,13.32634]
[1778284380815,16.66,80193.07,1.55,-0.1934,0.00034,13.32071]
[1778284385850,16.66,80192.68,1.55,-0.19353,0.00034,13.32601]
[1778284389050,16.66,80192.68,1.55,-0.19353,0.00034,13.32601]
[1778284389088,16.66,80192.68,1.55,-0.19353,0.00034,13.32601]
[1778284389540,16.66,80192.68,1.55,-0.19353,0.00034,13.32601]
[1778284389595,16.66,80192.68,1.55,-0.19353,0.00034,13.32601]
[1778284395924,16.66,80192.57,1.55,-0.19356,0.00034,13.32729]
[1778284400959,16.66,80192.31,1.55,-0.19367,0.00034,13.3319]
[1778284409018,16.66,80191.88,1.55,-0.19384,0.00034,13.33893]
[1778284414053,16.66,80191.28,1.55,-0.19398,0.00034,13.34098]
[1778284416055,16.66,80191.77,1.55,-0.19381,0.00034,13.33404]
[1778284422300,16.66,80191.66,1.55,-0.19384,0.00034,13.33544]
[1778284422305,16.66,80191.66,1.55,-0.19384,0.00034,13.33544]
[1778284422401,16.66,80191.65,1.55,-0.19384,0.00034,13.33548]
[1778284424609,16.66,80191.65,1.55,-0.19384,0.00034,13.33545]
[1778284429220,16.66,80189.08,1.55,-0.19471,0.00034,13.37144]
[1778284429266,16.66,80189.08,1.55,-0.19471,0.00034,13.37144]
[1778284435201,16.66,80187.51,1.55,-0.19524,0.00034,13.39318]
[1778284444263,16.66,80185.5,1.55,-0.19592,0.00034,13.42104]
[1778284449298,16.66,80183.56,1.55,-0.19658,0.00034,13.44832]
[1778284455340,16.66,80183.34,1.55,-0.19666,0.00034,13.45166]
[1778284469435,16.67,80183.25,1.55,-0.19675,0.00034,13.45502]
[1778284470894,16.67,80183.25,1.55,-0.19675,0.00034,13.45502]
[1778284476488,16.67,80182.68,1.55,-0.19687,0.00034,13.45669]
[1778284481521,16.66,80183.37,1.55,-0.19662,0.00034,13.44643]
[1778284489578,16.66,80183.64,1.55,-0.19651,0.00034,13.44171]
[1778284494922,16.66,80183.6,1.55,-0.19652,0.00034,13.44217]
[1778284495916,16.66,80183.61,1.55,-0.19651,0.00034,13.44162]
[1778284495958,16.66,80172.73,1.55,-0.20026,0.00035,13.5941]
[1778284496118,16.66,80172.73,1.55,-0.20026,0.00035,13.5941]
[1778284496629,16.66,80172.73,1.55,-0.20026,0.00035,13.59408]
[1778284497580,16.66,80172.73,1.55,-0.20026,0.00035,13.59408]
[1778284497681,16.66,80171.0,1.55,-0.20086,0.00035,13.61815]
[1778284502346,16.66,80172.02,1.55,-0.20047,0.00035,13.60269]
[1778284502705,16.66,80179.68,1.55,-0.19782,0.00034,13.49523]
[1778284503544,16.66,80179.68,1.55,-0.19782,0.00034,13.49523]
[1778284504699,16.66,80187.52,1.55,-0.19513,0.00034,13.38497]
[1778284509732,16.66,80186.84,1.55,-0.19537,0.00034,13.39503]
[1778284514768,16.66,80186.14,1.55,-0.19563,0.00034,13.40573]
[1778284519803,16.66,80186.77,1.55,-0.19544,0.00034,13.39771]
[1778284523514,16.66,80188.97,1.55,-0.1947,0.00034,13.36731]
[1778284523532,16.66,80188.97,1.55,-0.1947,0.00034,13.36731]
[1778284523565,16.66,80188.97,1.55,-0.1947,0.00034,13.36731]
[1778284523592,16.66,80188.97,1.55,-0.1947,0.00034,13.36731]
[1778284523621,16.66,80188.97,1.55,-0.1947,0.00034,13.36731]
[1778284526330,16.66,80191.5,1.55,-0.19385,0.00034,13.33226]
[1778284532455,16.67,80191.8,1.55,-0.19377,0.00034,13.32905]
[1778284532800,16.67,80191.8,1.55,-0.19377,0.00034,13.32905]
[1778284533735,16.67,80191.51,1.55,-0.19381,0.00034,13.32725]
[1778284534904,16.67,80191.55,1.55,-0.1938,0.00034,13.32689]
[1778284538746,16.67,80190.78,1.55,-0.19408,0.00034,13.33813]
[1778284541641,16.67,80191.05,1.55,-0.19398,0.00034,13.33402]
[1778284547015,16.67,80191.25,1.55,-0.1939,0.00034,13.33077]
[1778284552028,16.66,80191.15,1.55,-0.19391,0.00034,13.33137]
[1778284558071,16.66,80192.6,1.55,-0.19341,0.00034,13.31037]
[1778284561805,16.66,80192.5,1.55,-0.19343,0.00034,13.31149]
[1778284564544,16.66,80192.47,1.55,-0.19344,0.00034,13.31171]
[1778284565115,16.66,80190.27,1.55,-0.19418,0.00034,13.34247]
[1778284571046,16.66,80189.36,1.55,-0.19451,0.00034,13.35606]
[1778284581115,16.66,80187.76,1.55,-0.19503,0.00034,13.37739]
[1778284588146,16.66,80187.4,1.55,-0.19514,0.00034,13.3821]
[1778284593314,16.66,80188.76,1.55,-0.19459,0.00034,13.35588]
[1778284595772,16.66,80188.8,1.55,-0.19458,0.00034,13.35523]
[1778284595834,16.66,80188.8,1.55,-0.19458,0.00034,13.35523]
[1778284596180,16.66,80188.84,1.55,-0.19456,0.00034,13.35458]
[1778284596310,16.66,80188.84,1.55,-0.19456,0.00034,13.35458]
[1778284598350,16.66,80203.01,1.55,-0.18975,0.00034,13.15412]
[1778284599537,16.66,80203.01,1.55,-0.18975,0.00034,13.15412]
[1778284599569,16.66,80203.01,1.55,-0.18975,0.00034,13.15412]
[1778284599638,16.66,80202.46,1.55,-0.18993,0.00034,13.16172]
[1778284602963,16.66,80202.25,1.55,-0.19,0.00034,13.16432]
[1778284603065,16.66,80201.76,1.55,-0.19016,0.00034,13.17106]
[1778284605369,16.66,80201.51,1.55,-0.19023,0.00034,13.17422]
[1778284606060,16.66,80201.51,1.55,-0.19023,0.00034,13.17422]
[1778284605470,16.66,80201.22,1.55,-0.19033,0.00034,13.17813]
[1778284606406,16.66,80201.22,1.55,-0.19032,0.00034,13.17795]
[1778284613464,16.65,80199.91,1.55,-0.19074,0.00034,13.19559]
[1778284613565,16.65,80199.91,1.55,-0.19073,0.00034,13.19525]
[1778284621084,16.65,80199.91,1.55,-0.19073,0.00034,13.19525]
[1778284626150,16.65,80194.89,1.55,-0.19235,0.00034,13.26267]
[1778284626547,16.65,80194.78,1.55,-0.19238,0.00034,13.26392]
[1778284631582,16.64,80195.65,1.55,-0.19205,0.00034,13.25024]
[1778284632191,16.64,80195.65,1.55,-0.19205,0.00034,13.25024]
[1778284634333,16.64,80195.63,1.55,-0.19204,0.00034,13.24999]
[1778284637696,16.64,80195.68,1.55,-0.19201,0.00034,13.24876]
[1778284639538,16.64,80195.38,1.55,-0.1921,0.00034,13.25248]
[1778284643277,16.64,80193.9,1.55,-0.19257,0.00034,13.27213]
[1778284649708,16.64,80192.83,1.55,-0.1929,0.00034,13.28557]
[1778284651175,16.64,80192.83,1.55,-0.1929,0.00034,13.28557]
[1778284651950,16.64,80192.83,1.55,-0.1929,0.00034,13.28557]
[1778284654340,16.64,80192.09,1.55,-0.19308,0.00034,13.28953]
[1778284654743,16.64,80191.67,1.55,-0.1932,0.00034,13.29478]
[1778284655666,16.64,80191.67,1.55,-0.1932,0.00034,13.29478]
[1778284655766,16.64,80194.59,1.55,-0.19221,0.00034,13.25336]
[1778284657311,16.63,80194.59,1.55,-0.1922,0.00034,13.2532]
[1778284658037,16.63,80194.59,1.55,-0.1922,0.00034,13.2532]
[1778284663846,16.63,80192.41,1.55,-0.19292,0.00034,13.28306]
[1778284664642,16.63,80192.11,1.55,-0.19302,0.00034,13.28692]
[1778284665455,16.63,80192.11,1.55,-0.19301,0.00034,13.28673]
[1778284669214,16.63,80191.83,1.55,-0.1931,0.00034,13.2905]
[1778284674889,16.63,80190.84,1.55,-0.1934,0.00034,13.30282]
[1778284677110,16.63,80190.84,1.55,-0.1934,0.00034,13.30282]
[1778284677913,16.63,80191.26,1.55,-0.19324,0.00034,13.29635]
[1778284679466,16.63,80191.26,1.55,-0.19324,0.00034,13.29635]
[1778284679922,16.63,80191.29,1.55,-0.19322,0.00034,13.29557]
[1778284689675,16.63,80191.27,1.55,-0.19322,0.00034,13.29533]
[1778284689993,16.62,80191.3,1.55,-0.19318,0.00034,13.29366]
[1778284695029,16.62,80193.31,1.55,-0.19248,0.00034,13.2644]
[1778284698807,16.62,80193.31,1.55,-0.19248,0.00034,13.2644]
[1778284698903,16.62,80194.57,1.55,-0.19204,0.00034,13.24609]
[1778284704090,16.62,80194.18,1.55,-0.19215,0.00034,13.25101]
[1778284709126,16.62,80193.76,1.55,-0.19228,0.00034,13.25631]
[1778284714162,16.62,80191.96,1.55,-0.19281,0.00034,13.27497]
[1778284721210,16.62,80191.79,1.55,-0.19285,0.00034,13.27629]
[1778284732171,16.61,80191.71,1.55,-0.19283,0.00034,13.27574]
[1778284739953,16.61,80191.71,1.55,-0.19283,0.00034,13.27574]
[1778284745378,16.61,80186.83,1.55,-0.19444,0.00034,13.34241]
[1778284750417,16.61,80187.27,1.55,-0.19426,0.00034,13.33491]
[1778284758636,16.61,80190.05,1.55,-0.1933,0.00034,13.29496]
[1778284764510,16.6,80189.16,1.55,-0.19356,0.00034,13.30599]
[1778284769546,16.6,80188.96,1.55,-0.19361,0.00034,13.30804]
[1778284776594,16.6,80188.85,1.55,-0.19357,0.00034,13.30257]
[1778284781782,16.6,80188.97,1.55,-0.19351,0.00034,13.30035]
[1778284787672,16.6,80188.26,1.55,-0.19373,0.00034,13.30948]
[1778284793715,16.6,80188.01,1.55,-0.1938,0.00034,13.31222]
[1778284798134,16.6,80187.46,1.55,-0.19398,0.00034,13.31957]
[1778284801218,16.6,80187.53,1.55,-0.19394,0.00034,13.31791]
[1778284803697,16.6,80187.82,1.55,-0.19383,0.00034,13.31343]
[1778284806829,16.59,80192.23,1.55,-0.19231,0.00034,13.25051]
[1778284806913,16.59,80190.65,1.55,-0.19285,0.00034,13.27271]
[1778284808499,16.59,80190.65,1.55,-0.19284,0.00034,13.27252]
[1778284808828,16.59,80189.96,1.55,-0.19307,0.00034,13.28207]
[1778284814866,16.59,80190.75,1.55,-0.19277,0.00034,13.26955]
[1778284816933,16.59,80190.75,1.55,-0.19277,0.00034,13.26955]
[1778284817035,16.59,80191.35,1.55,-0.19256,0.00034,13.26059]
[1778284817679,16.59,80191.35,1.55,-0.19256,0.00034,13.26059]
[1778284818095,16.59,80191.35,1.55,-0.19256,0.00034,13.26059]
[1778284818179,16.59,80191.35,1.55,-0.19256,0.00034,13.26059]
[1778284822662,16.59,80199.96,1.55,-0.18962,0.00034,13.13762]
[1778284822921,16.59,80200.55,1.55,-0.18942,0.00034,13.12913]
[1778284827955,16.59,80201.07,1.55,-0.18923,0.00034,13.12117]
[1778284831226,16.59,80197.19,1.55,-0.19053,0.00034,13.17597]
[1778284831941,16.59,80197.19,1.55,-0.19053,0.00034,13.17581]
[1778284838028,16.59,80197.6,1.55,-0.1903,0.00034,13.16279]
[1778284840038,16.59,80197.86,1.55,-0.19021,0.00034,13.15893]
[1778284840042,16.58,80198.39,1.55,-0.19002,0.00034,13.15099]
[1778284845077,16.57,80201.29,1.55,-0.18888,0.00034,13.10277]
[1778284847775,16.56,80202.1,1.55,-0.18848,0.00034,13.086]
[1778284853038,16.52,80203.71,1.55,-0.18736,0.00034,13.03826]
[1778284859174,16.52,80200.57,1.55,-0.18835,0.00034,13.07994]
[1778284863202,16.52,80193.56,1.55,-0.19068,0.00034,13.17805]
[1778284864210,16.52,80193.56,1.55,-0.19068,0.00034,13.17805]
[1778284865638,16.51,80194.45,1.55,-0.19035,0.00034,13.16434]
[1778284866160,16.51,80194.45,1.55,-0.19035,0.00034,13.16434]
[1778284866243,16.51,80194.69,1.55,-0.19026,0.00034,13.1604]
[1778284871258,16.51,80195.78,1.55,-0.18983,0.00034,13.14237]
[1778284876293,16.5,80197.48,1.55,-0.1892,0.00034,13.11574]
[1778284877071,16.5,80197.48,1.55,-0.1892,0.00034,13.11574]
[1778284877722,16.49,80198.32,1.55,-0.18873,0.00034,13.09582]
[1778284883228,16.42,80195.21,1.55,-0.18877,0.00034,13.0973]
[1778284886056,16.41,80195.21,1.55,-0.18862,0.00034,13.09077]
[1778284890853,16.37,80191.82,1.55,-0.18919,0.00034,13.1147]
[1778284890874,16.37,80191.82,1.55,-0.18919,0.00034,13.1147]
[1778284895054,16.32,80189.35,1.55,-0.18931,0.00034,13.11596]
[1778284895092,16.3,80188.72,1.55,-0.18922,0.00034,13.11193]
[1778284900464,16.24,80187.25,1.55,-0.18886,0.00034,13.09607]
[1778284906400,16.2,80185.87,1.55,-0.18871,0.00034,13.08946]
[1778284907784,16.17,80182.52,1.55,-0.18943,0.00035,13.11993]
[1778284907987,16.16,80179.69,1.55,-0.19026,0.00035,13.15483]
[1778284913556,16.15,80177.77,1.55,-0.19071,0.00035,13.17335]
[1778284920604,16.14,80177.77,1.55,-0.19058,0.00035,13.16792]
[1778284926304,16.13,80175.79,1.55,-0.19122,0.00035,13.19493]
[1778284931681,16.13,80178.31,1.55,-0.19027,0.00035,13.155]
[1778284936716,16.13,80182.59,1.55,-0.18874,0.00035,13.09031]
[1778284941753,16.12,80183.15,1.55,-0.1885,0.00035,13.08002]
[1778284943263,16.12,80183.15,1.55,-0.1885,0.00035,13.08002]
[1778284943341,16.12,80184.4,1.55,-0.18805,0.00035,13.0613]
[1778284943980,16.12,80184.4,1.55,-0.18805,0.00035,13.0613]
[1778284944059,16.12,80184.91,1.55,-0.18787,0.00035,13.05342]
[1778284946718,16.12,80184.74,1.55,-0.18791,0.00035,13.05508]
[1778284946746,16.12,80184.74,1.55,-0.18791,0.00035,13.05508]
[1778284950798,16.11,80178.0,1.55,-0.1901,0.00035,13.14748]
[1778284956083,16.07,80176.69,1.55,-0.18987,0.00035,13.13419]
[1778284962898,16.05,80175.17,1.55,-0.19018,0.00035,13.14729]
[1778284965824,16.05,80174.56,1.55,-0.19037,0.00035,13.155]
[1778284967351,16.05,80173.09,1.55,-0.19087,0.00035,13.17593]
[1778284967412,16.05,80173.09,1.55,-0.19085,0.00035,13.17527]
[1778284972969,16.04,80174.71,1.55,-0.19019,0.00035,13.14747]
[1778284981024,16.03,80175.26,1.55,-0.18987,0.00035,13.13397]
[1778284984132,16.03,80175.72,1.55,-0.18968,0.00035,13.12585]
[1778284984233,16.03,80172.12,1.55,-0.19092,0.00035,13.178]
[1778284990099,16.02,80170.03,1.55,-0.19154,0.00035,13.20405]
[1778284997148,16.01,80170.43,1.55,-0.19127,0.00035,13.19265]
[1778285003189,16.01,80172.34,1.55,-0.19049,0.00035,13.15992]
[1778285006544,16.0,80173.6,1.55,-0.19,0.00035,13.13908]
[1778285007218,16.0,80174.11,1.55,-0.1898,0.00035,13.13081]
[1778285012252,15.99,80176.53,1.55,-0.18881,0.00035,13.08546]
[1778285014239,15.99,80176.53,1.55,-0.18881,0.00035,13.08546]
[1778285014340,15.99,80176.46,1.55,-0.1888,0.00035,13.08506]
[1778285024211,15.98,80177.28,1.55,-0.18834,0.00035,13.06579]
[1778285032393,15.97,80177.64,1.55,-0.18809,0.00035,13.05483]
[1778285039442,15.96,80178.34,1.55,-0.18773,0.00035,13.03965]
[1778285041410,15.96,80178.34,1.55,-0.18773,0.00035,13.03965]
[1778285047498,15.96,80180.29,1.55,-0.18693,0.00035,13.00572]
[1778285053542,15.95,80176.13,1.55,-0.18831,0.00035,13.06391]
[1778285055180,15.95,80174.73,1.55,-0.18878,0.00035,13.08406]
[1778285055557,15.95,80174.73,1.55,-0.18877,0.00035,13.0835]
[1778285059207,15.95,80171.57,1.55,-0.18984,0.00035,13.12854]
[1778285059301,15.95,80171.0,1.55,-0.19003,0.00035,13.13641]
[1778285064502,15.94,80168.12,1.55,-0.19097,0.00035,13.17622]
[1778285068568,15.94,80168.12,1.55,-0.19097,0.00035,13.17622]
[1778285068669,15.94,80166.62,1.55,-0.19145,0.00035,13.1962]
[1778285071398,15.94,80166.62,1.55,-0.19145,0.00035,13.1962]
[1778285071499,15.94,80166.62,1.55,-0.19135,0.00035,13.18857]
[1778285079724,15.93,80166.63,1.55,-0.19125,0.00035,13.18416]
[1778285084759,15.92,80164.46,1.55,-0.19194,0.00035,13.21272]
[1778285089794,15.88,80167.28,1.55,-0.19034,0.00035,13.14593]
[1778285094829,15.84,80167.59,1.55,-0.18955,0.00035,13.11238]
[1778285098735,15.81,80168.84,1.55,-0.18873,0.00035,13.07745]
[1778285098857,15.8,80169.26,1.55,-0.18846,0.00035,13.06594]
[1778285103893,15.77,80171.13,1.55,-0.18724,0.00035,13.01414]
[1778285107505,15.75,80171.8,1.55,-0.1868,0.00035,12.99538]
[1778285107537,15.75,80172.31,1.55,-0.18653,0.00035,12.98355]
[1778285112556,15.74,80172.9,1.55,-0.1862,0.00035,12.96941]
[1778285117557,15.73,80172.72,1.55,-0.18614,0.00035,12.96672]
[1778285122572,15.73,80173.33,1.55,-0.18588,0.00035,12.95559]
[1778285127594,15.72,80173.13,1.55,-0.1859,0.00035,12.95668]
[1778285132599,15.69,80173.16,1.55,-0.18539,0.00035,12.93124]
[1778285137613,15.69,80173.3,1.55,-0.18523,0.00035,12.9242]
[1778285142640,15.68,80173.11,1.55,-0.18526,0.00035,12.9254]
[1778285147649,15.68,80172.22,1.55,-0.18553,0.00035,12.93715]
[1778285151707,15.68,80172.86,1.55,-0.18527,0.00035,12.9258]
[1778285152243,15.68,80172.86,1.55,-0.18525,0.00035,12.92518]
[1778285152675,15.68,80172.86,1.55,-0.18525,0.00035,12.92518]
[1778285153587,15.68,80176.05,1.55,-0.18412,0.00035,12.87639]
[1778285162313,15.67,80175.54,1.55,-0.18425,0.00035,12.88182]
[1778285167350,15.67,80169.76,1.55,-0.18625,0.00035,12.96765]
[1778285172383,15.67,80168.31,1.55,-0.18672,0.00035,12.98773]
[1778285180346,15.67,80166.64,1.55,-0.18728,0.00035,13.01143]
[1778285180440,15.66,80166.39,1.55,-0.18733,0.00035,13.01373]
[1778285180887,15.66,80166.39,1.55,-0.18733,0.00035,13.01373]
[1778285181446,15.66,80166.46,1.55,-0.1873,0.00035,13.0123]
[1778285186449,15.66,80168.74,1.55,-0.18645,0.00035,12.97626]
[1778285186518,15.66,80168.64,1.55,-0.18647,0.00035,12.97717]
[1778285188668,15.66,80168.64,1.55,-0.18646,0.00035,12.97657]
[1778285188769,15.66,80168.6,1.55,-0.18646,0.00035,12.97657]
[1778285194539,15.66,80168.52,1.55,-0.18638,0.00035,12.96959]
[1778285194899,15.66,80168.52,1.55,-0.18638,0.00035,12.96959]
[1778285195548,15.65,80168.08,1.55,-0.18652,0.00035,12.97565]
[1778285200581,15.65,80168.58,1.55,-0.18627,0.00035,12.96516]
[1778285205258,15.65,80169.25,1.55,-0.18598,0.00035,12.95272]
[1778285205292,15.65,80168.66,1.55,-0.18618,0.00035,12.96107]
[1778285206644,15.65,80168.66,1.55,-0.18618,0.00035,12.96107]
[1778285206697,15.64,80168.36,1.55,-0.18627,0.00035,12.96504]
[1778285207525,15.64,80168.36,1.55,-0.18627,0.00035,12.96504]
[1778285207630,15.64,80168.36,1.55,-0.18626,0.00035,12.96447]
[1778285212684,15.64,80166.92,1.55,-0.18673,0.00035,12.98454]
[1778285217709,15.64,80166.9,1.55,-0.1867,0.00035,12.98332]
[1778285222735,15.64,80167.15,1.55,-0.18658,0.00035,12.97805]
[1778285228777,15.63,80168.12,1.55,-0.18618,0.00035,12.96115]
[1778285235711,15.63,80168.12,1.55,-0.18614,0.00035,12.95931]
[1778285241869,15.63,80168.14,1.55,-0.1861,0.00035,12.95744]
[1778285246910,15.63,80167.83,1.55,-0.18617,0.00035,12.96059]
[1778285254966,15.62,80168.0,1.55,-0.186,0.00035,12.94991]
[1778285260004,15.62,80167.98,1.55,-0.18598,0.00035,12.94897]
[1778285265239,15.62,80167.73,1.55,-0.18603,0.00035,12.9512]
[1778285271079,15.61,80162.2,1.55,-0.18794,0.00036,13.03234]
[1778285276114,15.59,80160.47,1.55,-0.18816,0.00036,13.04165]
[1778285277828,15.59,80156.29,1.55,-0.18965,0.00036,13.10447]
[1778285278559,15.59,80155.62,1.55,-0.18988,0.00036,13.11413]
[1778285284171,15.58,80155.38,1.55,-0.18987,0.00036,13.11335]
[1778285287225,15.58,80154.92,1.55,-0.19,0.00036,13.1189]
[1778285287258,15.58,80155.73,1.55,-0.18969,0.00036,13.10597]
[1778285288067,15.58,80155.73,1.55,-0.18969,0.00036,13.10597]
[1778285288199,15.58,80155.73,1.55,-0.18967,0.00036,13.1053]
[1778285292283,15.57,80155.81,1.55,-0.1896,0.00036,13.10215]
[1778285292496,15.57,80155.81,1.55,-0.1896,0.00036,13.10215]
[1778285298270,15.57,80160.91,1.55,-0.18768,0.00036,13.02104]
[1778285303304,15.56,80160.37,1.55,-0.18781,0.00036,13.02657]
[1778285308339,15.56,80161.15,1.55,-0.18747,0.00036,13.01211]
[1778285313374,15.55,80159.63,1.55,-0.1879,0.00036,13.02667]
[1778285318409,15.55,80159.95,1.55,-0.18773,0.00036,13.01943]
[1778285323688,15.55,80158.87,1.55,-0.18807,0.00036,13.03398]
[1778285323789,15.55,80158.7,1.55,-0.18812,0.00036,13.0361]
[1778285329180,15.55,80157.22,1.55,-0.18862,0.00036,13.0574]
[1778285336412,15.54,80157.45,1.55,-0.18852,0.00036,13.05294]
[1778285337549,15.54,80157.45,1.55,-0.18852,0.00036,13.05294]
[1778285337564,15.54,80157.45,1.55,-0.18852,0.00036,13.05294]
[1778285337633,15.54,80157.9,1.55,-0.18833,0.00036,13.04515]
[1778285341072,15.53,80158.76,1.55,-0.18789,0.00036,13.02612]
[1778285346605,15.51,80161.47,1.55,-0.18653,0.00036,12.96847]
[1778285349308,15.49,80161.37,1.55,-0.18636,0.00036,12.96086]
[1778285354662,15.46,80163.9,1.55,-0.18487,0.00036,12.8969]
[1778285359696,15.43,80165.6,1.55,-0.18383,0.00036,12.85212]
[1778285363691,15.42,80165.91,1.55,-0.18355,0.00036,12.84007]
[1778285364454,15.42,80166.21,1.55,-0.18344,0.00036,12.83511]
[1778285365129,15.42,80166.21,1.55,-0.18343,0.00036,12.83476]
[1778285365157,15.42,80166.21,1.55,-0.18343,0.00036,12.83476]
[1778285370774,15.41,80166.25,1.55,-0.18337,0.00036,12.83193]
[1778285375808,15.41,80166.39,1.55,-0.18321,0.00036,12.82182]
[1778285377408,15.41,80167.06,1.55,-0.18296,0.00036,12.81112]
[1778285378131,15.4,80166.69,1.55,-0.18291,0.00036,12.80892]
[1778285378775,15.4,80166.69,1.55,-0.18291,0.00036,12.80892]
[1778285379131,15.39,80167.4,1.55,-0.18248,0.00036,12.79009]
[1778285379231,15.38,80167.56,1.55,-0.18225,0.00036,12.77998]
[1778285382563,15.35,80166.88,1.55,-0.18215,0.00036,12.77558]
[1778285382576,15.35,80166.88,1.55,-0.18215,0.00036,12.77558]
[1778285387892,15.29,80166.58,1.55,-0.18128,0.00036,12.7374]
[1778285392927,15.24,80163.42,1.55,-0.18167,0.00036,12.75395]
[1778285396741,15.22,80162.63,1.55,-0.18164,0.00036,12.75231]
[1778285396770,15.2,80157.76,1.55,-0.18307,0.00036,12.81423]
[1778285400155,15.2,80155.8,1.55,-0.18374,0.00036,12.84321]
[1778285400456,15.2,80150.24,1.55,-0.18572,0.00036,12.92823]
[1778285406907,15.19,80148.15,1.55,-0.18635,0.00037,12.95521]
[1778285412060,15.18,80144.86,1.55,-0.18745,0.00037,13.00163]
[1778285417096,15.17,80143.22,1.55,-0.18791,0.00037,13.02121]
[1778285422133,15.16,80142.91,1.55,-0.18791,0.00037,13.02103]
[1778285427165,15.16,80142.48,1.55,-0.18795,0.00037,13.02272]
[1778285432200,15.15,80142.26,1.55,-0.18785,0.00037,13.01509]
[1778285433238,15.15,80142.26,1.55,-0.18785,0.00037,13.01509]
[1778285433289,15.15,80142.74,1.55,-0.18765,0.00037,13.00661]
[1778285439249,15.14,80144.14,1.55,-0.187,0.00037,12.97889]
[1778285446300,15.13,80144.46,1.55,-0.18672,0.00037,12.96715]
[1778285455275,15.13,80144.3,1.55,-0.18676,0.00037,12.96869]
[1778285459848,15.11,80142.99,1.55,-0.18702,0.00037,12.97969]
[1778285459897,15.11,80142.99,1.55,-0.18698,0.00037,12.97777]
[1778285465431,15.1,80143.81,1.55,-0.18655,0.00037,12.95933]
[1778285471544,15.1,80143.86,1.55,-0.18646,0.00037,12.95583]
[1778285472282,15.09,80143.86,1.55,-0.1864,0.00037,12.95315]
[1778285472298,15.09,80143.86,1.55,-0.1864,0.00037,12.95315]
[1778285472513,15.09,80143.86,1.55,-0.1864,0.00037,12.95315]
[1778285472635,15.09,80143.86,1.55,-0.1864,0.00037,12.95315]
[1778285472814,15.09,80143.86,1.55,-0.1864,0.00037,12.95315]
[1778285472908,15.09,80156.39,1.55,-0.18181,0.00036,12.75547]
[1778285473018,15.09,80156.39,1.55,-0.18181,0.00036,12.75547]
[1778285473066,15.09,80156.39,1.55,-0.18181,0.00036,12.75547]
[1778285473167,15.09,80156.39,1.55,-0.18181,0.00036,12.75547]
[1778285473290,15.09,80156.39,1.55,-0.18181,0.00036,12.75547]
[1778285473407,15.09,80156.39,1.55,-0.18181,0.00036,12.75547]
[1778285473620,15.09,80161.23,1.55,-0.18005,0.00036,12.67862]
[1778285475238,15.09,80163.33,1.55,-0.17928,0.00036,12.64498]
[1778285475257,15.09,80163.33,1.55,-0.17928,0.00036,12.64498]
[1778285480536,15.05,80162.12,1.55,-0.17907,0.00036,12.6357]
[1778285485571,15.05,80162.12,1.55,-0.17902,0.00036,12.63352]
[1778285491613,15.04,80162.04,1.55,-0.17893,0.00036,12.62617]
[1778285497537,15.03,80165.25,1.55,-0.17753,0.00036,12.56406]
[1778285502693,15.02,80164.36,1.55,-0.17776,0.00036,12.57416]
[1778285507779,15.02,80164.92,1.55,-0.17753,0.00036,12.56418]
[1778285507875,15.02,80164.33,1.55,-0.17774,0.00036,12.57326]
[1778285512763,15.01,80172.27,1.55,-0.17479,0.00036,12.4423]
[1778285517814,15.0,80166.58,1.55,-0.17667,0.00036,12.52578]
[1778285518853,15.0,80166.58,1.55,-0.17667,0.00036,12.52578]
[1778285518904,15.0,80165.96,1.55,-0.17689,0.00036,12.53544]
[1778285521206,15.0,80165.89,1.55,-0.1769,0.00036,12.53613]
[1778285521843,15.0,80165.72,1.55,-0.17696,0.00036,12.53862]
[1778285522651,15.0,80165.72,1.55,-0.17696,0.00036,12.53862]
[1778285524107,15.0,80165.74,1.55,-0.17694,0.00036,12.53787]
[1778285526604,15.0,80165.74,1.55,-0.17693,0.00036,12.53745]
[1778285526877,15.0,80162.25,1.55,-0.17818,0.00036,12.59265]
[1778285531912,15.0,80158.43,1.55,-0.17952,0.00036,12.65163]
[1778285533640,15.0,80157.93,1.55,-0.17969,0.00036,12.65921]
[1778285533932,15.0,80157.63,1.55,-0.17979,0.00036,12.66362]
[1778285535343,15.0,80156.53,1.55,-0.18018,0.00036,12.68069]
[1778285535444,15.0,80156.58,1.55,-0.18016,0.00036,12.67951]
[1778285537542,15.0,80156.82,1.55,-0.18006,0.00036,12.67531]
[1778285537954,15.0,80157.3,1.55,-0.17988,0.00036,12.6673]
[1778285542991,14.99,80157.67,1.55,-0.1797,0.00036,12.65949]
[1778285545551,14.99,80156.91,1.55,-0.17996,0.00036,12.67077]
[1778285546010,14.99,80156.83,1.55,-0.17998,0.00036,12.67163]
[1778285546351,14.99,80156.83,1.55,-0.17998,0.00036,12.67163]
[1778285547017,14.99,80156.71,1.55,-0.18001,0.00036,12.67312]
[1778285552055,14.99,80156.77,1.55,-0.17988,0.00036,12.66401]
[1778285557959,14.98,80156.62,1.55,-0.17988,0.00036,12.66388]
[1778285564136,14.98,80156.48,1.55,-0.17987,0.00036,12.66349]
[1778285569171,14.98,80157.09,1.55,-0.1796,0.00036,12.65164]
[1778285573865,14.98,80157.3,1.55,-0.1795,0.00036,12.64702]
[1778285574783,14.97,80159.72,1.55,-0.1786,0.00036,12.60771]
[1778285574884,14.97,80167.99,1.55,-0.17562,0.00036,12.47572]
[1778285577084,14.97,80167.99,1.55,-0.17562,0.00036,12.47572]
[1778285582559,14.97,80168.85,1.55,-0.17528,0.00036,12.46054]
[1778285586292,14.97,80169.27,1.55,-0.17512,0.00036,12.45318]
[1778285592305,14.97,80169.23,1.55,-0.17511,0.00036,12.4529]
[1778285592845,14.97,80169.23,1.55,-0.17511,0.00036,12.4529]
[1778285595315,14.97,80168.95,1.55,-0.1752,0.00036,12.45711]
[1778285595417,14.97,80169.82,1.55,-0.17489,0.00036,12.44301]
[1778285604082,14.97,80171.15,1.55,-0.17441,0.00036,12.42136]
[1778285604415,14.97,80170.67,1.55,-0.17457,0.00036,12.42877]
[1778285605305,14.97,80170.67,1.55,-0.17457,0.00036,12.42877]
[1778285605526,14.97,80172.8,1.55,-0.17381,0.00036,12.39478]
[1778285611466,14.97,80172.16,1.55,-0.17398,0.00036,12.39891]
[1778285616661,14.97,80171.04,1.55,-0.17438,0.00036,12.41675]
[1778285622543,14.97,80170.85,1.55,-0.17444,0.00036,12.41965]
[1778285627579,14.97,80168.96,1.55,-0.17511,0.00036,12.44951]
[1778285631245,14.97,80167.99,1.55,-0.17545,0.00036,12.46475]
[1778285631606,14.97,80168.06,1.55,-0.17542,0.00036,12.46356]
[1778285638046,14.97,80167.61,1.55,-0.17558,0.00036,12.47057]
[1778285645263,14.97,80166.73,1.55,-0.17588,0.00036,12.48371]
[1778285650059,14.96,80159.4,1.55,-0.17849,0.00036,12.59944]
[1778285655147,14.96,80165.6,1.55,-0.17625,0.00036,12.50017]
[1778285661363,14.96,80167.11,1.55,-0.17567,0.00036,12.47467]
[1778285666852,14.96,80169.93,1.55,-0.17467,0.00036,12.4298]
[1778285671891,14.96,80169.89,1.55,-0.17463,0.00036,12.42462]
[1778285676927,14.96,80169.06,1.55,-0.1749,0.00036,12.43703]
[1778285684523,14.96,80169.11,1.55,-0.17489,0.00036,12.43634]
[1778285698070,14.96,80168.9,1.55,-0.17498,0.00036,12.44023]
[1778285703108,14.96,80168.68,1.55,-0.17506,0.00036,12.4441]
[1778285708143,14.96,80168.29,1.55,-0.17521,0.00036,12.45064]
[1778285713666,14.96,80164.72,1.55,-0.17649,0.00036,12.5076]
[1778285718213,14.96,80156.11,1.55,-0.17959,0.00036,12.6444]
[1778285723247,14.96,80157.11,1.55,-0.17922,0.00036,12.62796]
[1778285729154,14.96,80158.6,1.55,-0.17863,0.00036,12.60222]
[1778285736343,14.95,80160.86,1.55,-0.17768,0.00036,12.55713]
[1778285741378,14.95,80160.51,1.55,-0.17776,0.00036,12.56062]
[1778285743717,14.95,80160.6,1.55,-0.17772,0.00036,12.55877]
[1778285744452,14.95,80160.61,1.55,-0.1777,0.00036,12.55777]
[1778285747547,14.95,80160.91,1.55,-0.17758,0.00036,12.55257]
[1778285747569,14.95,80160.91,1.55,-0.17756,0.00036,12.55166]
[1778285748360,14.95,80160.91,1.55,-0.17756,0.00036,12.55166]
[1778285754469,14.95,80162.06,1.55,-0.17714,0.00036,12.53289]
[1778285760511,14.95,80161.95,1.55,-0.17717,0.00036,12.53427]
[1778285762466,14.95,80160.04,1.55,-0.17785,0.00036,12.56462]
[1778285762605,14.95,80160.04,1.55,-0.17785,0.00036,12.56462]
[1778285762628,14.95,80157.6,1.55,-0.17873,0.00036,12.60336]
[1778285768567,14.95,80158.04,1.55,-0.17855,0.00036,12.59535]
[1778285773606,14.94,80158.4,1.55,-0.1784,0.00036,12.58871]
[1778285779503,14.94,80158.49,1.55,-0.17834,0.00036,12.58612]
[1778285780556,14.94,80158.49,1.55,-0.17834,0.00036,12.58612]
[1778285780651,14.94,80158.49,1.55,-0.17834,0.00036,12.58592]
[1778285783491,14.94,80158.68,1.55,-0.17826,0.00036,12.58249]
[1778285784281,14.94,80158.44,1.55,-0.17834,0.00036,12.5861]
[1778285786033,14.94,80158.44,1.55,-0.17834,0.00036,12.5859]
[1778285786058,14.94,80158.44,1.55,-0.17834,0.00036,12.5859]
[1778285790899,14.94,80152.51,1.55,-0.18046,0.00036,12.67893]
[1778285793424,14.94,80152.84,1.55,-0.18026,0.00036,12.66661]
[1778285793743,14.94,80150.53,1.55,-0.18109,0.00037,12.70301]
[1778285798778,14.93,80148.33,1.55,-0.18185,0.00037,12.73608]
[1778285803815,14.93,80144.88,1.55,-0.18307,0.00037,12.78862]
[1778285810026,14.93,80144.44,1.55,-0.18321,0.00037,12.79459]
[1778285817912,14.92,80147.64,1.55,-0.1819,0.00037,12.73788]
[1778285822946,14.92,80146.86,1.55,-0.18213,0.00037,12.74804]
[1778285824171,14.92,80146.86,1.55,-0.18213,0.00037,12.74804]
[1778285824317,14.92,80146.96,1.55,-0.18208,0.00037,12.746]
[1778285826062,14.92,80147.29,1.55,-0.18195,0.00037,12.74029]
[1778285826066,14.92,80147.29,1.55,-0.18195,0.00037,12.74029]
[1778285826217,14.92,80147.29,1.55,-0.18195,0.00037,12.74029]
[1778285826288,14.92,80148.13,1.55,-0.18163,0.00037,12.72648]
[1778285826808,14.92,80148.13,1.55,-0.18163,0.00037,12.72648]
[1778285826974,14.92,80148.13,1.55,-0.18162,0.00037,12.72605]
[1778285827524,14.92,80148.13,1.55,-0.18162,0.00037,12.72605]
[1778285828000,14.92,80148.13,1.55,-0.18162,0.00037,12.72605]
[1778285829997,14.91,80155.54,1.55,-0.17889,0.00036,12.60686]
[1778285835038,14.91,80154.29,1.55,-0.17932,0.00036,12.62543]
[1778285840072,14.91,80154.84,1.55,-0.17909,0.00036,12.61536]
[1778285845105,14.91,80155.66,1.55,-0.17877,0.00036,12.60114]
[1778285851575,14.91,80155.15,1.55,-0.17892,0.00036,12.60814]
[1778285857192,14.9,80154.9,1.55,-0.17892,0.00036,12.6045]
[1778285859604,14.9,80154.9,1.55,-0.17892,0.00036,12.6045]
[1778285861604,14.9,80154.84,1.55,-0.17892,0.00036,12.60463]
[1778285861621,14.9,80154.84,1.55,-0.17892,0.00036,12.60463]
[1778285867263,14.9,80154.32,1.55,-0.17908,0.00036,12.61172]
[1778285872372,14.9,80154.32,1.55,-0.17907,0.00036,12.61114]
[1778285878340,14.9,80153.85,1.55,-0.17921,0.00036,12.61713]
[1778285883375,14.9,80153.74,1.55,-0.17923,0.00036,12.61797]
[1778285888410,14.9,80153.72,1.55,-0.17921,0.00036,12.61739]
[1778285893445,14.9,80155.83,1.55,-0.17843,0.00036,12.58289]
[1778285898647,14.89,80156.33,1.55,-0.17824,0.00036,12.57476]
[1778285901380,14.89,80155.64,1.55,-0.17848,0.00036,12.585]
[1778285903332,14.89,80155.64,1.55,-0.17847,0.00036,12.58486]
[1778285905617,14.89,80160.32,1.55,-0.17677,0.00036,12.50961]
[1778285905718,14.89,80160.2,1.55,-0.17681,0.00036,12.51149]
[1778285911572,14.89,80157.77,1.55,-0.17762,0.00036,12.54399]
[1778285918623,14.89,80158.01,1.55,-0.17752,0.00036,12.53941]
[1778285923556,14.89,80157.87,1.55,-0.17756,0.00036,12.54145]
[1778285923658,14.89,80157.78,1.55,-0.17759,0.00036,12.54258]
[1778285925286,14.89,80157.78,1.55,-0.17759,0.00036,12.54258]
[1778285925364,14.89,80156.7,1.55,-0.17798,0.00036,12.55974]
[1778285927435,14.89,80156.7,1.55,-0.17798,0.00036,12.55961]
[1778285927686,14.89,80156.93,1.55,-0.17789,0.00036,12.55569]
[1778285932330,14.89,80156.95,1.55,-0.17787,0.00036,12.55511]
[1778285932416,14.89,80156.87,1.55,-0.1779,0.00036,12.55613]
[1778285935474,14.89,80156.87,1.55,-0.1779,0.00036,12.55613]
[1778285935540,14.89,80156.82,1.55,-0.17791,0.00036,12.55653]
[1778285940638,14.89,80156.83,1.55,-0.17789,0.00036,12.55561]
[1778285945817,14.89,80156.5,1.55,-0.17799,0.00036,12.56031]
[1778285955469,14.89,80156.37,1.55,-0.17803,0.00036,12.56187]
[1778285960917,14.88,80150.92,1.55,-0.17998,0.00037,12.64743]
[1778285970988,14.88,80151.44,1.55,-0.17973,0.00037,12.63665]
[1778285976023,14.88,80150.73,1.55,-0.1799,0.00037,12.64043]
[1778285980953,14.88,80150.69,1.55,-0.17989,0.00037,12.64017]
[1778285981011,14.88,80150.69,1.55,-0.17989,0.00037,12.64017]
[1778285981039,14.88,80150.69,1.55,-0.17989,0.00037,12.64017]
[1778285981069,14.88,80150.69,1.55,-0.17989,0.00037,12.64017]
[1778285983200,14.88,80150.0,1.55,-0.18012,0.00037,12.65029]
[1778285983226,14.88,80144.22,1.55,-0.18224,0.00037,12.74225]
[1778285984660,14.87,80144.22,1.55,-0.18223,0.00037,12.74183]
[1778285985093,14.87,80144.03,1.55,-0.18229,0.00037,12.74445]
[1778285987097,14.87,80143.79,1.55,-0.18237,0.00037,12.74786]
[1778285987172,14.87,80144.5,1.55,-0.1821,0.00037,12.73611]
[1778285995159,14.87,80143.07,1.55,-0.18255,0.00037,12.75554]
[1778286000195,14.86,80143.0,1.55,-0.18251,0.00037,12.75403]
[1778286005231,14.86,80142.4,1.55,-0.18267,0.00037,12.76085]
[1778286009072,14.86,80142.4,1.55,-0.18267,0.00037,12.76085]
[1778286009167,14.86,80142.4,1.55,-0.18267,0.00037,12.76085]
[1778286009257,14.86,80142.63,1.55,-0.18253,0.00037,12.75499]
[1778286010076,14.86,80142.63,1.55,-0.18253,0.00037,12.75499]
[1778286010543,14.86,80153.98,1.55,-0.17836,0.00036,12.57291]
[1778286011074,14.86,80153.98,1.55,-0.17836,0.00036,12.57291]
[1778286011084,14.86,80153.98,1.55,-0.17836,0.00036,12.57291]
[1778286011490,14.86,80154.9,1.55,-0.17802,0.00036,12.55784]
[1778286012431,14.86,80154.9,1.55,-0.17802,0.00036,12.55784]
[1778286012443,14.86,80155.86,1.55,-0.17766,0.00036,12.54212]
[1778286013372,14.86,80155.86,1.55,-0.17766,0.00036,12.54212]
[1778286013390,14.86,80155.62,1.55,-0.17774,0.00036,12.54566]
[1778286016093,14.85,80158.06,1.55,-0.17684,0.00036,12.50595]
[1778286016102,14.85,80158.06,1.55,-0.17684,0.00036,12.50595]
[1778286018565,14.85,80158.66,1.55,-0.17661,0.00036,12.49588]
[1778286018667,14.85,80157.82,1.55,-0.17691,0.00036,12.50914]
[1778286021106,14.85,80157.82,1.55,-0.1769,0.00036,12.50868]
[1778286021115,14.85,80157.82,1.55,-0.1769,0.00036,12.50868]
[1778286026122,14.85,80156.81,1.55,-0.17725,0.00036,12.52393]
[1778286026131,14.85,80156.81,1.55,-0.17725,0.00036,12.52393]
[1778286031137,14.85,80158.23,1.55,-0.1767,0.00036,12.49982]
[1778286031146,14.85,80158.23,1.55,-0.1767,0.00036,12.49982]
[1778286036151,14.85,80163.97,1.55,-0.17456,0.00036,12.40114]
[1778286036155,14.85,80163.97,1.55,-0.17456,0.00036,12.40114]
[1778286037753,14.85,80164.57,1.55,-0.17434,0.00036,12.39135]
[1778286037798,14.85,80164.57,1.55,-0.17434,0.00036,12.39135]
[1778286044503,14.84,80166.36,1.55,-0.17363,0.00036,12.35957]
[1778286049521,14.84,80166.36,1.55,-0.17363,0.00036,12.35957]
[1778286049549,14.84,80166.36,1.55,-0.17363,0.00036,12.35957]
[1778286055724,14.84,80165.98,1.55,-0.17368,0.00036,12.36161]
[1778286061483,14.83,80167.97,1.55,-0.17289,0.00036,12.32612]
[1778286066657,14.83,80168.89,1.55,-0.17252,0.00036,12.30943]
[1778286071693,14.83,80174.97,1.55,-0.17033,0.00035,12.21029]
[1778286076731,14.83,80177.52,1.55,-0.16941,0.00035,12.1684]
[1778286082266,14.83,80178.32,1.55,-0.16912,0.00035,12.15496]
[1778286084553,14.83,80178.6,1.55,-0.16901,0.00035,12.15026]
[1778286084563,14.83,80178.6,1.55,-0.16901,0.00035,12.15026]
[1778286089568,14.83,80178.96,1.55,-0.16888,0.00035,12.14413]
[1778286089577,14.83,80178.96,1.55,-0.16888,0.00035,12.14413]
[1778286099303,14.83,80179.53,1.55,-0.16861,0.00035,12.1283]
[1778286101457,14.83,80180.44,1.55,-0.16828,0.00035,12.11343]
[1778286102261,14.83,80176.12,1.55,-0.1698,0.00035,12.18311]
[1778286103069,14.83,80175.59,1.55,-0.16999,0.00035,12.19152]
[1778286108954,14.83,80176.46,1.55,-0.16966,0.00035,12.17638]
[1778286114013,14.82,80177.25,1.55,-0.16936,0.00035,12.1629]
[1778286119047,14.82,80179.47,1.55,-0.16857,0.00035,12.12651]
[1778286124083,14.82,80178.56,1.55,-0.16888,0.00035,12.14067]
[1778286131132,14.82,80178.24,1.55,-0.16897,0.00035,12.14507]
[1778286134197,14.82,80177.89,1.55,-0.16909,0.00035,12.1505]
[1778286134398,14.82,80177.89,1.55,-0.16909,0.00035,12.1505]
[1778286134663,14.82,80177.89,1.55,-0.16909,0.00035,12.1505]
[1778286134519,14.82,80177.78,1.55,-0.16913,0.00035,12.15217]
[1778286135162,14.82,80177.78,1.55,-0.16913,0.00035,12.15206]
[1778286136249,14.82,80177.78,1.55,-0.16913,0.00035,12.15206]
[1778286136272,14.82,80191.87,1.55,-0.1642,0.00035,11.92446]
[1778286142341,14.82,80192.23,1.55,-0.16409,0.00035,11.91946]
[1778286147520,14.82,80194.84,1.55,-0.16321,0.00035,11.87816]
[1778286148228,14.82,80191.28,1.55,-0.16444,0.00035,11.93586]
[1778286148252,14.82,80191.28,1.55,-0.16444,0.00035,11.93599]
[1778286152955,14.82,80193.59,1.55,-0.1636,0.00035,11.89316]
[1778286153287,14.82,80193.65,1.55,-0.16358,0.00035,11.89236]
[1778286158322,14.83,80195.03,1.55,-0.16312,0.00034,11.87106]
[1778286163359,14.83,80196.05,1.55,-0.16279,0.00034,11.85561]
[1778286166380,14.83,80204.93,1.55,-0.15977,0.00034,11.71294]
[1778286171566,14.83,80209.46,1.55,-0.15828,0.00034,11.64177]
[1778286173021,14.83,80208.76,1.55,-0.15854,0.00034,11.65415]
[1778286173065,14.83,80208.76,1.55,-0.15854,0.00034,11.65415]
[1778286174440,14.83,80209.81,1.55,-0.15819,0.00034,11.63772]
[1778286174464,14.83,80209.81,1.55,-0.15819,0.00034,11.63772]
[1778286180478,14.84,80212.95,1.55,-0.15722,0.00034,11.59104]
[1778286185515,14.84,80214.71,1.55,-0.15669,0.00034,11.56542]
[1778286190550,14.85,80214.89,1.55,-0.15668,0.00034,11.56531]
[1778286196205,14.85,80215.8,1.55,-0.15643,0.00034,11.55288]
[1778286202112,14.85,80215.71,1.55,-0.15653,0.00034,11.5577]
[1778286203883,14.86,80215.01,1.55,-0.15679,0.00034,11.57065]
[1778286203885,14.86,80215.01,1.55,-0.15679,0.00034,11.57065]
[1778286204085,14.86,80215.01,1.55,-0.15679,0.00034,11.57065]
[1778286204553,14.86,80215.01,1.55,-0.15679,0.00034,11.57065]
[1778286204750,14.86,80215.01,1.55,-0.15679,0.00034,11.57065]
[1778286204658,14.86,80212.32,1.55,-0.15771,0.00034,11.61461]
[1778286205655,14.86,80212.32,1.55,-0.15772,0.00034,11.61508]
[1778286210691,14.86,80205.39,1.55,-0.1601,0.00034,11.72892]
[1778286215726,14.86,80205.64,1.55,-0.15999,0.00034,11.72062]
[1778286221770,14.86,80205.58,1.55,-0.16006,0.00034,11.72387]
[1778286226803,14.87,80205.27,1.55,-0.16021,0.00034,11.73081]
[1778286232699,14.87,80205.18,1.55,-0.16029,0.00034,11.73458]
[1778286238561,14.87,80205.17,1.55,-0.16032,0.00034,11.73631]
[1778286238662,14.87,80205.04,1.55,-0.16038,0.00034,11.73918]
[1778286240223,14.87,80205.04,1.55,-0.16038,0.00034,11.73918]
[1778286240252,14.87,80205.04,1.55,-0.16038,0.00034,11.73918]
[1778286240301,14.87,80205.04,1.55,-0.16038,0.00034,11.73918]
[1778286240368,14.87,80205.04,1.55,-0.16038,0.00034,11.73918]
[1778286240435,14.87,80205.79,1.55,-0.16015,0.00034,11.72786]
[1778286241246,14.87,80205.79,1.55,-0.16015,0.00034,11.72786]
[1778286243312,14.87,80194.53,1.55,-0.16402,0.00035,11.91]
[1778286243861,14.88,80194.08,1.55,-0.16417,0.00035,11.91741]
[1778286243888,14.88,80194.08,1.55,-0.16417,0.00035,11.91741]
[1778286245746,14.88,80194.8,1.55,-0.16393,0.00035,11.90596]
[1778286247454,14.88,80195.35,1.55,-0.16375,0.00034,11.89743]
[1778286251982,14.88,80204.11,1.55,-0.16077,0.00034,11.7575]
[1778286255951,14.88,80205.48,1.55,-0.16033,0.00034,11.73647]
[1778286257742,14.88,80205.47,1.55,-0.16034,0.00034,11.73697]
[1778286267094,14.88,80207.97,1.55,-0.15957,0.00034,11.70041]
[1778286269680,14.88,80208.2,1.55,-0.1595,0.00034,11.69704]
[1778286270513,14.88,80208.66,1.55,-0.15935,0.00034,11.68997]
[1778286271259,14.89,80208.64,1.55,-0.15936,0.00034,11.69063]
[1778286276181,14.89,80208.34,1.55,-0.15942,0.00034,11.6903]
[1778286277605,14.89,80208.06,1.55,-0.15953,0.00034,11.69569]
[1778286278151,14.89,80204.38,1.55,-0.16079,0.00034,11.75522]
[1778286284212,14.89,80198.94,1.55,-0.16266,0.00034,11.8433]
[1778286288088,14.89,80199.68,1.55,-0.1624,0.00034,11.83143]
[1778286290948,14.89,80200.23,1.55,-0.16224,0.00034,11.82385]
[1778286299318,14.89,80191.47,1.55,-0.16532,0.00035,11.9676]
[1778286302667,14.9,80190.44,1.55,-0.16571,0.00035,11.98565]
[1778286304667,14.9,80190.38,1.55,-0.16576,0.00035,11.98812]
[1778286310766,14.9,80186.28,1.55,-0.16727,0.00035,12.05781]
[1778286316254,14.91,80184.85,1.55,-0.16788,0.00035,12.0858]
[1778286321471,14.92,80182.63,1.55,-0.16876,0.00035,12.12619]
[1778286326506,14.92,80183.84,1.55,-0.16841,0.00035,12.11041]
[1778286331541,14.93,80182.11,1.55,-0.16906,0.00035,12.13682]
[1778286339597,14.93,80180.58,1.55,-0.16967,0.00035,12.16466]
[1778286345639,14.93,80179.81,1.55,-0.16997,0.00035,12.1782]
[1778286350675,14.94,80178.26,1.55,-0.17056,0.00035,12.20537]
[1778286355711,14.94,80179.79,1.55,-0.17007,0.00035,12.18318]
[1778286360780,14.94,80179.89,1.55,-0.17011,0.00035,12.18481]
[1778286365806,14.95,80179.93,1.55,-0.17016,0.00035,12.18738]
[1778286370841,14.95,80181.47,1.55,-0.16969,0.00035,12.16602]
[1778286375875,14.96,80182.15,1.55,-0.16953,0.00035,12.15839]
[1778286382927,14.96,80181.88,1.55,-0.16972,0.00035,12.16705]
[1778286389871,14.97,80181.98,1.55,-0.16972,0.00035,12.16733]
[1778286397023,14.97,80181.82,1.55,-0.16973,0.00035,12.16455]
[1778286403898,14.97,80181.39,1.55,-0.16989,0.00035,12.1718]
[1778286409110,14.97,80180.84,1.55,-0.17009,0.00035,12.18076]
[1778286414786,14.97,80180.9,1.55,-0.17008,0.00035,12.18038]
[1778286420189,14.97,80181.16,1.55,-0.17004,0.00035,12.17882]
[1778286424217,14.97,80168.72,1.55,-0.17449,0.00036,12.37919]
[1778286429251,14.97,80162.83,1.55,-0.17661,0.00036,12.47314]
[1778286430508,14.97,80162.83,1.55,-0.17661,0.00036,12.47314]
[1778286436300,14.97,80160.45,1.55,-0.17745,0.00036,12.51023]
[1778286438274,14.97,80160.28,1.55,-0.17751,0.00036,12.51298]
[1778286444356,14.97,80159.45,1.55,-0.17782,0.00036,12.52656]
[1778286449391,14.97,80158.12,1.55,-0.1783,0.00036,12.54789]
[1778286454657,14.98,80156.85,1.55,-0.17872,0.00036,12.56267]
[1778286454758,14.98,80157.21,1.55,-0.17859,0.00036,12.55718]
[1778286460468,14.98,80157.15,1.55,-0.17864,0.00036,12.55949]
[1778286465503,14.98,80156.87,1.55,-0.17875,0.00036,12.56414]
[1778286467666,14.98,80156.87,1.55,-0.17875,0.00036,12.56414]
[1778286467704,14.98,80156.81,1.55,-0.17877,0.00036,12.5651]
[1778286470570,14.98,80156.79,1.55,-0.17878,0.00036,12.56542]
[1778286470672,14.98,80156.67,1.55,-0.17882,0.00036,12.56735]
[1778286480608,14.98,80156.54,1.55,-0.17887,0.00036,12.56958]
[1778286485991,14.98,80156.17,1.55,-0.17901,0.00036,12.57555]
[1778286496302,14.98,80156.27,1.55,-0.17898,0.00036,12.57426]
[1778286500387,14.98,80156.09,1.55,-0.17905,0.00036,12.5773]
[1778286500979,14.98,80156.09,1.55,-0.17905,0.00036,12.5773]
[1778286500481,14.98,80156.09,1.55,-0.17905,0.00036,12.57733]
[1778286501755,14.98,80156.09,1.55,-0.17905,0.00036,12.57736]
[1778286502663,14.98,80156.09,1.55,-0.17905,0.00036,12.57736]
[1778286502765,14.98,80156.22,1.55,-0.179,0.00036,12.57533]
[1778286507797,14.98,80155.52,1.55,-0.17926,0.00036,12.58658]
[1778286514850,14.98,80155.61,1.55,-0.17917,0.00036,12.57926]
[1778286522906,14.98,80155.56,1.55,-0.1792,0.00036,12.58035]
[1778286528947,14.98,80155.75,1.55,-0.17913,0.00036,12.57757]
[1778286534989,14.98,80154.65,1.55,-0.17954,0.00036,12.5952]
[1778286544890,14.98,80155.36,1.55,-0.17928,0.00036,12.58424]
[1778286550147,14.98,80156.55,1.55,-0.17886,0.00036,12.56555]
[1778286560217,14.98,80156.03,1.55,-0.17906,0.00036,12.57436]
[1778286570286,14.98,80155.9,1.55,-0.17912,0.00036,12.57691]
[1778286575322,14.98,80155.96,1.55,-0.17904,0.00036,12.57015]
[1778286583377,14.98,80155.93,1.55,-0.17906,0.00036,12.5711]
[1778286594452,14.99,80155.9,1.55,-0.17909,0.00036,12.57227]
[1778286599490,14.99,80155.96,1.55,-0.17907,0.00036,12.57166]
[1778286600472,14.99,80155.96,1.55,-0.17907,0.00036,12.57166]
[1778286606036,14.99,80160.6,1.55,-0.17741,0.00036,12.49857]
[1778286610535,14.99,80160.51,1.55,-0.17746,0.00036,12.50094]
[1778286610559,14.99,80160.51,1.55,-0.17746,0.00036,12.50094]
[1778286612788,14.99,80160.54,1.55,-0.17746,0.00036,12.50086]
[1778286615564,14.99,80160.86,1.55,-0.17736,0.00036,12.49642]
[1778286615575,14.99,80160.86,1.55,-0.17736,0.00036,12.49642]
[1778286619432,14.99,80161.46,1.55,-0.17716,0.00036,12.48783]
[1778286620579,14.99,80161.09,1.55,-0.1773,0.00036,12.49394]
[1778286620588,14.99,80161.09,1.55,-0.1773,0.00036,12.49394]
[1778286620680,14.99,80173.13,1.55,-0.173,0.00036,12.30269]
[1778286625514,14.99,80176.3,1.55,-0.17192,0.00035,12.25412]
[1778286631715,15.0,80180.05,1.55,-0.17061,0.00035,12.1918]
[1778286636750,15.0,80185.09,1.55,-0.16891,0.00035,12.11438]
[1778286641786,15.01,80185.87,1.55,-0.16871,0.00035,12.10507]
[1778286647441,15.01,80186.42,1.55,-0.16857,0.00035,12.09883]
[1778286650594,15.01,80186.68,1.55,-0.1685,0.00035,12.09594]
[1778286650604,15.01,80186.68,1.55,-0.1685,0.00035,12.09594]
[1778286655611,15.02,80187.04,1.55,-0.16848,0.00035,12.09463]
[1778286660608,15.02,80181.44,1.55,-0.17049,0.00035,12.18647]
[1778286660617,15.02,80181.44,1.55,-0.17049,0.00035,12.18647]
[1778286665621,15.03,80182.14,1.55,-0.17029,0.00035,12.17757]
[1778286665631,15.03,80182.14,1.55,-0.17029,0.00035,12.17757]
[1778286666131,15.03,80182.14,1.55,-0.17029,0.00035,12.17757]
[1778286668976,15.03,80193.36,1.55,-0.16643,0.00035,12.00069]
[1778286670640,15.03,80193.16,1.55,-0.16651,0.00035,12.00452]
[1778286670990,15.03,80194.52,1.55,-0.16606,0.00034,11.98348]
[1778286675647,15.03,80194.41,1.55,-0.16615,0.00035,11.98781]
[1778286675656,15.03,80194.41,1.55,-0.16615,0.00035,11.98781]
[1778286680661,15.04,80193.82,1.55,-0.1664,0.00035,11.99966]
[1778286680671,15.04,80193.82,1.55,-0.1664,0.00035,11.99966]
[1778286685683,15.04,80194.43,1.55,-0.16627,0.00034,11.9934]
[1778286685694,15.04,80194.43,1.55,-0.16627,0.00034,11.9934]
[1778286690697,15.04,80194.59,1.55,-0.16627,0.00034,11.99363]
[1778286690708,15.04,80194.59,1.55,-0.16627,0.00034,11.99363]
[1778286695712,15.05,80194.46,1.55,-0.1663,0.00034,11.99175]
[1778286695722,15.05,80194.46,1.55,-0.1663,0.00034,11.99175]
[1778286699173,15.05,80193.94,1.55,-0.16653,0.00035,12.00221]
[1778286700728,15.05,80193.92,1.55,-0.16656,0.00035,12.00374]
[1778286700738,15.05,80193.92,1.55,-0.16656,0.00035,12.00374]
[1778286701241,15.05,80193.92,1.55,-0.16656,0.00035,12.00374]
[1778286701307,15.05,80194.07,1.55,-0.16652,0.00035,12.00194]
[1778286705241,15.06,80194.26,1.55,-0.16649,0.00035,12.00066]
[1778286711609,15.06,80195.22,1.55,-0.16623,0.00034,11.98834]
[1778286720337,15.07,80197.53,1.55,-0.16552,0.00034,11.95595]
[1778286726161,15.07,80198.67,1.55,-0.16519,0.00034,11.94053]
[1778286731414,15.07,80199.16,1.55,-0.16504,0.00034,11.93366]
[1778286736449,15.07,80203.06,1.55,-0.16376,0.00034,11.87385]
[1778286738393,15.07,80202.82,1.55,-0.16385,0.00034,11.87826]
[1778286744505,15.08,80205.03,1.55,-0.16317,0.00034,11.84649]
[1778286749540,15.08,80206.61,1.55,-0.1627,0.00034,11.82473]
[1778286754575,15.09,80209.32,1.55,-0.16179,0.00034,11.77893]
[1778286759610,15.09,80211.43,1.55,-0.16115,0.00034,11.74884]
[1778286764646,15.1,80213.62,1.55,-0.16049,0.00034,11.71758]
[1778286770690,15.1,80215.24,1.55,-0.16004,0.00034,11.69623]
[1778286775275,15.11,80216.35,1.55,-0.15971,0.00033,11.6808]
[1778286780703,15.11,80217.45,1.55,-0.15942,0.00033,11.66719]
[1778286789823,15.12,80214.98,1.55,-0.16037,0.00034,11.71197]
[1778286792033,15.12,80214.98,1.55,-0.16037,0.00034,11.71197]
[1778286797880,15.12,80213.39,1.55,-0.16101,0.00034,11.7425]
[1778286803303,15.13,80218.76,1.55,-0.15927,0.00033,11.66014]
[1778286808956,15.14,80220.77,1.55,-0.15872,0.00033,11.63374]
[1778286810862,15.14,80219.68,1.55,-0.1591,0.00033,11.65179]
[1778286810873,15.14,80219.68,1.55,-0.1591,0.00033,11.65179]
[1778286810970,15.14,80219.68,1.55,-0.15911,0.00033,11.65256]
[1778286814439,15.14,80220.16,1.55,-0.15894,0.00033,11.64112]
[1778286819601,15.15,80221.37,1.55,-0.15861,0.00033,11.6257]
[1778286821462,15.15,80221.75,1.55,-0.15852,0.00033,11.62114]
[1778286827340,15.15,80223.04,1.55,-0.15812,0.00033,11.60206]
[1778286833428,15.15,80224.06,1.55,-0.15784,0.00033,11.58909]
[1778286833478,15.15,80224.06,1.55,-0.15784,0.00033,11.58909]
[1778286835242,15.15,80234.49,1.55,-0.15443,0.00033,11.42502]
[1778286840439,15.16,80232.16,1.55,-0.15523,0.00033,11.46368]
[1778286846290,15.16,80232.85,1.55,-0.15504,0.00033,11.4546]
[1778286852263,15.16,80232.56,1.55,-0.1552,0.00033,11.46204]
[1778286857297,15.17,80231.7,1.55,-0.15552,0.00033,11.47777]
[1778286862333,15.17,80230.91,1.55,-0.15583,0.00033,11.49241]
[1778286867367,15.17,80231.54,1.55,-0.15566,0.00033,11.4846]
[1778286872402,15.17,80231.96,1.55,-0.15551,0.00033,11.47404]
[1778286877437,15.18,80231.01,1.55,-0.15586,0.00033,11.49121]
[1778286882572,15.18,80231.01,1.55,-0.1559,0.00033,11.49288]
[1778286888514,15.18,80231.53,1.55,-0.15579,0.00033,11.48759]
[1778286893549,15.19,80231.49,1.55,-0.15584,0.00033,11.49025]
[1778286898584,15.19,80230.98,1.55,-0.15605,0.00033,11.50036]
[1778286903619,15.19,80231.07,1.55,-0.15607,0.00033,11.50143]
[1778286906933,15.19,80230.75,1.55,-0.1562,0.00033,11.50735]
[1778286907883,15.19,80230.65,1.55,-0.15624,0.00033,11.50958]
[1778286907984,15.19,80230.55,1.55,-0.15629,0.00033,11.51181]
[1778286913690,15.2,80229.05,1.55,-0.15686,0.00033,11.53931]
[1778286917625,15.2,80228.26,1.55,-0.15716,0.00033,11.55358]
[1778286918420,15.2,80228.16,1.55,-0.1572,0.00033,11.55576]
[1778286918647,15.2,80228.16,1.55,-0.1572,0.00033,11.55576]
[1778286919491,15.2,80228.17,1.55,-0.15721,0.00033,11.5562]
[1778286920228,15.2,80228.17,1.55,-0.15721,0.00033,11.5562]
[1778286921104,15.2,80228.17,1.55,-0.15723,0.00033,11.5568]
[1778286921205,15.2,80228.12,1.55,-0.15726,0.00033,11.55819]
[1778286927788,15.21,80227.95,1.55,-0.1574,0.00033,11.56508]
[1778286932823,15.21,80227.09,1.55,-0.15768,0.00033,11.57543]
[1778286940351,15.22,80227.11,1.55,-0.15773,0.00033,11.57808]
[1778286946573,15.22,80226.36,1.55,-0.15807,0.00033,11.59401]
[1778286954050,15.23,80226.58,1.55,-0.15805,0.00033,11.59343]
[1778286960017,15.23,80227.05,1.55,-0.15802,0.00033,11.59177]
[1778286962321,15.24,80226.65,1.55,-0.15816,0.00033,11.59864]
[1778286964615,15.24,80226.7,1.55,-0.15818,0.00033,11.59956]
[1778286964764,15.24,80226.7,1.55,-0.15818,0.00033,11.59956]
[1778286967062,15.25,80217.15,1.55,-0.1616,0.00033,11.76142]
[1778286968158,15.25,80217.15,1.55,-0.1616,0.00033,11.76142]
[1778286974111,15.26,80214.44,1.55,-0.16256,0.00034,11.80677]
[1778286979145,15.26,80213.94,1.55,-0.16276,0.00034,11.81612]
[1778286984181,15.26,80216.03,1.55,-0.16209,0.00033,11.78469]
[1778286989216,15.26,80218.0,1.55,-0.16146,0.00033,11.75511]
[1778286994251,15.26,80219.17,1.55,-0.16104,0.00033,11.73191]
[1778286999286,15.27,80220.15,1.55,-0.16074,0.00033,11.71777]
[1778287004321,15.27,80221.36,1.55,-0.16036,0.00033,11.69997]
[1778287009933,15.27,80221.84,1.55,-0.16022,0.00033,11.69335]
[1778287010325,15.27,80221.84,1.55,-0.16022,0.00033,11.69335]
[1778287011276,15.27,80222.13,1.55,-0.16013,0.00033,11.68923]
[1778287014336,15.27,80222.39,1.55,-0.16006,0.00033,11.68581]
[1778287019427,15.27,80223.53,1.55,-0.1597,0.00033,11.669]
[1778287019481,15.27,80223.53,1.55,-0.1597,0.00033,11.669]
[1778287020632,15.27,80223.69,1.55,-0.15966,0.00033,11.66692]
[1778287026475,15.27,80224.18,1.55,-0.15952,0.00033,11.66051]
[1778287028794,15.28,80224.36,1.55,-0.15947,0.00033,11.65811]
[1778287029719,15.28,80224.56,1.55,-0.15941,0.00033,11.65518]
[1778287035538,15.28,80227.08,1.55,-0.15862,0.00033,11.61751]
[1778287040575,15.28,80226.79,1.55,-0.15878,0.00033,11.62545]
[1778287045611,15.29,80230.64,1.55,-0.15757,0.00033,11.56768]
[1778287050239,15.29,80230.38,1.55,-0.15771,0.00033,11.57445]
[1778287050884,15.29,80230.02,1.55,-0.15787,0.00033,11.5819]
[1778287054006,15.29,80230.18,1.55,-0.15779,0.00033,11.57507]
[1778287059425,15.3,80229.78,1.55,-0.15801,0.00033,11.58582]
[1778287065754,15.31,80229.24,1.55,-0.1583,0.00033,11.59926]
[1778287066729,15.31,80229.24,1.55,-0.1583,0.00033,11.59926]
[1778287072390,15.31,80228.99,1.55,-0.15842,0.00033,11.60541]
[1778287078108,15.31,80229.21,1.55,-0.15839,0.00033,11.60381]
[1778287080292,15.31,80229.1,1.55,-0.15846,0.00033,11.60696]
[1778287088916,15.32,80228.88,1.55,-0.15864,0.00033,11.61577]
[1778287095280,15.32,80228.8,1.55,-0.15869,0.00033,11.61804]
[1778287097457,15.33,80228.55,1.55,-0.15881,0.00033,11.62397]
[1778287103011,15.33,80228.29,1.55,-0.15898,0.00033,11.63208]
[1778287106523,15.33,80228.22,1.55,-0.15902,0.00033,11.63369]
[1778287107315,15.33,80228.14,1.55,-0.15906,0.00033,11.63596]
[1778287116102,15.34,80227.87,1.55,-0.15919,0.00033,11.6391]
[1778287117389,15.34,80227.87,1.55,-0.15919,0.00033,11.6391]
[1778287119296,15.34,80227.85,1.55,-0.15921,0.00033,11.63992]
[1778287124588,15.34,80227.79,1.55,-0.15927,0.00033,11.6429]
[1778287131208,15.35,80227.86,1.55,-0.15936,0.00033,11.64691]
[1778287136869,15.35,80228.39,1.55,-0.15923,0.00033,11.6407]
[1778287137567,15.35,80228.39,1.55,-0.15923,0.00033,11.6407]
[1778287142187,15.36,80228.03,1.55,-0.15941,0.00033,11.64923]
[1778287147207,15.36,80227.93,1.55,-0.15947,0.00033,11.65256]
[1778287152307,15.36,80228.27,1.55,-0.15946,0.00033,11.65192]
[1778287157583,15.37,80228.86,1.55,-0.1593,0.00033,11.6445]
[1778287163434,15.37,80228.67,1.55,-0.15948,0.00033,11.65283]
[1778287168469,15.38,80227.67,1.55,-0.15987,0.00033,11.67127]
[1778287173504,15.38,80227.43,1.55,-0.15994,0.00033,11.67165]
[1778287179334,15.39,80227.36,1.55,-0.16003,0.00033,11.67604]
[1778287183331,15.39,80227.35,1.55,-0.16007,0.00033,11.67783]
[1778287184514,15.39,80227.38,1.55,-0.16007,0.00033,11.6779]
[1778287184615,15.39,80216.96,1.55,-0.16354,0.00033,11.84071]
[1778287185303,15.39,80216.96,1.55,-0.16354,0.00033,11.84071]
[1778287185590,15.39,80216.96,1.55,-0.16355,0.00033,11.8411]
[1778287187655,15.39,80217.39,1.55,-0.16343,0.00033,11.83544]
[1778287187707,15.41,80216.7,1.55,-0.16388,0.00033,11.85636]
[1778287189277,15.41,80216.91,1.55,-0.16383,0.00033,11.8541]
[1778287189378,15.41,80217.15,1.55,-0.16377,0.00033,11.85135]
[1778287194653,15.42,80216.79,1.55,-0.16399,0.00033,11.8618]
[1778287197525,15.42,80215.6,1.55,-0.16443,0.00033,11.88237]
[1778287197626,15.42,80215.07,1.55,-0.16463,0.00034,11.89163]
[1778287198959,15.42,80215.07,1.55,-0.16463,0.00034,11.89163]
[1778287199688,15.42,80214.16,1.55,-0.16498,0.00034,11.90782]
[1778287199899,15.42,80214.16,1.55,-0.16498,0.00034,11.90782]
[1778287200612,15.42,80214.16,1.55,-0.16498,0.00034,11.90782]
[1778287201610,15.42,80213.74,1.55,-0.16515,0.00034,11.91536]
[1778287201711,15.43,80213.64,1.55,-0.1652,0.00034,11.91793]
[1778287202899,15.43,80213.64,1.55,-0.16522,0.00034,11.91895]
[1778287203717,15.43,80212.87,1.55,-0.1655,0.00034,11.93192]
[1778287207830,15.43,80211.15,1.55,-0.16617,0.00034,11.9626]
[1778287208754,15.43,80214.85,1.55,-0.16495,0.00034,11.90619]
[1778287210768,15.44,80222.61,1.55,-0.16241,0.00033,11.78803]
[1778287212395,15.44,80223.01,1.55,-0.1623,0.00033,11.78307]
[1778287212780,15.44,80222.99,1.55,-0.16233,0.00033,11.78463]
[1778287217816,15.45,80223.28,1.55,-0.16237,0.00033,11.78629]
[1778287222851,15.46,80222.14,1.55,-0.16287,0.00033,11.81001]
[1778287227886,15.47,80223.66,1.55,-0.16249,0.00033,11.79212]
[1778287232921,15.47,80225.13,1.55,-0.16206,0.00033,11.7689]
[1778287237956,15.48,80226.54,1.55,-0.16174,0.00033,11.75413]
[1778287243650,15.49,80227.09,1.55,-0.16166,0.00033,11.75037]
[1778287249037,15.5,80226.83,1.55,-0.16191,0.00033,11.7619]
[1778287255076,15.51,80226.52,1.55,-0.16219,0.00033,11.77524]
[1778287256420,15.51,80226.52,1.55,-0.16219,0.00033,11.77524]
[1778287256521,15.51,80226.26,1.55,-0.1623,0.00033,11.78046]
[1778287263132,15.52,80226.43,1.55,-0.16242,0.00033,11.7862]
[1778287268584,15.53,80226.43,1.55,-0.16252,0.00033,11.79096]
[1778287274209,15.54,80223.57,1.55,-0.16365,0.00033,11.84339]
[1778287280051,15.55,80220.53,1.55,-0.1648,0.00033,11.89724]
[1778287282784,15.55,80220.53,1.55,-0.1648,0.00033,11.89724]
[1778287288307,15.56,80219.66,1.55,-0.16528,0.00033,11.91925]
[1778287294250,15.57,80219.72,1.55,-0.16526,0.00033,11.91521]
[1778287300422,15.58,80215.57,1.55,-0.16683,0.00033,11.98773]
[1778287308498,15.58,80215.41,1.55,-0.16693,0.00033,11.99208]
[1778287313917,15.6,80212.35,1.55,-0.16817,0.00034,12.0492]
[1778287320561,15.61,80211.75,1.55,-0.16851,0.00034,12.06451]
[1778287330401,15.62,80209.8,1.55,-0.16935,0.00034,12.1028]
[1778287336675,15.63,80209.59,1.55,-0.16952,0.00034,12.11096]
[1778287342388,15.63,80211.74,1.55,-0.16887,0.00034,12.08128]
[1778287347755,15.64,80214.94,1.55,-0.16792,0.00033,12.03787]
[1778287349616,15.64,80214.97,1.55,-0.16792,0.00033,12.03819]
[1778287349768,15.64,80215.79,1.55,-0.16767,0.00033,12.02642]
[1778287357829,15.65,80218.42,1.55,-0.16686,0.00033,11.98607]
[1778287362871,15.65,80219.69,1.55,-0.16651,0.00033,11.97026]
[1778287370681,15.66,80221.34,1.55,-0.16608,0.00033,11.9506]
[1778287371181,15.66,80221.34,1.55,-0.16608,0.00033,11.9506]
[1778287371935,15.66,80221.53,1.55,-0.16603,0.00033,11.94839]
[1778287372012,15.66,80221.53,1.55,-0.16603,0.00033,11.94839]
[1778287372454,15.66,80221.53,1.55,-0.16603,0.00033,11.94839]
[1778287372689,15.66,80221.53,1.55,-0.16603,0.00033,11.94839]
[1778287372942,15.66,80215.59,1.55,-0.16803,0.00033,12.03984]
[1778287373490,15.66,80215.59,1.55,-0.16803,0.00033,12.03984]
[1778287373949,15.67,80211.11,1.55,-0.16955,0.00034,12.10926]
[1778287374138,15.67,80211.11,1.55,-0.16955,0.00034,12.10926]
[1778287376531,15.67,80209.58,1.55,-0.17009,0.00034,12.1335]
[1778287376544,15.67,80209.42,1.55,-0.17015,0.00034,12.13638]
[1778287378255,15.67,80209.42,1.55,-0.17015,0.00034,12.13638]
[1778287378318,15.67,80209.06,1.55,-0.17031,0.00034,12.14366]
[1778287379522,15.67,80209.06,1.55,-0.17031,0.00034,12.14366]
[1778287379652,15.67,80209.06,1.55,-0.17031,0.00034,12.14366]
[1778287379753,15.67,80209.43,1.55,-0.1702,0.00034,12.13846]
[1778287380711,15.67,80209.43,1.55,-0.1702,0.00034,12.13846]
[1778287386541,15.67,80209.49,1.55,-0.17024,0.00034,12.1403]
[1778287386642,15.68,80209.54,1.55,-0.1703,0.00034,12.14319]
[1778287393087,15.68,80212.0,1.55,-0.16954,0.00034,12.10892]
[1778287395210,15.68,80212.87,1.55,-0.16925,0.00034,12.09565]
[1778287395311,15.69,80212.86,1.55,-0.16927,0.00034,12.09677]
[1778287400891,15.69,80206.86,1.55,-0.17139,0.00034,12.19233]
[1778287401765,15.69,80206.86,1.55,-0.17139,0.00034,12.19233]
[1778287401866,15.69,80206.53,1.55,-0.17152,0.00034,12.19821]
[1778287407465,15.69,80204.61,1.55,-0.1722,0.00034,12.22908]
[1778287407566,15.7,80204.67,1.55,-0.1722,0.00034,12.22901]
[1778287413222,15.7,80202.96,1.55,-0.17284,0.00034,12.25419]
[1778287418257,15.71,80203.53,1.55,-0.17275,0.00034,12.25026]
[1778287423295,15.72,80206.23,1.55,-0.17194,0.00034,12.21405]
[1778287429747,15.72,80206.42,1.55,-0.17194,0.00034,12.21407]
[1778287439406,15.74,80198.74,1.55,-0.17488,0.00034,12.34539]
[1778287444013,15.75,80204.23,1.55,-0.17309,0.00034,12.26594]
[1778287444438,15.75,80206.3,1.55,-0.17245,0.00034,12.23723]
[1778287449475,15.76,80204.15,1.55,-0.17327,0.00034,12.27402]
[1778287454509,15.77,80203.44,1.55,-0.1736,0.00034,12.28886]
[1778287459544,15.77,80204.59,1.55,-0.1733,0.00034,12.27557]
[1778287464579,15.78,80204.05,1.55,-0.17358,0.00034,12.28784]
[1778287470621,15.78,80203.44,1.55,-0.17385,0.00034,12.29986]
[1778287475657,15.78,80202.89,1.55,-0.17402,0.00034,12.30435]
[1778287480691,15.79,80202.33,1.55,-0.17426,0.00034,12.3151]
[1778287486734,15.79,80202.05,1.55,-0.17442,0.00034,12.32204]
[1778287489435,15.79,80200.9,1.55,-0.17483,0.00034,12.34027]
[1778287489754,15.79,80200.78,1.55,-0.17488,0.00034,12.34249]
[1778287492170,15.8,80201.58,1.55,-0.17464,0.00034,12.33168]
[1778287492776,15.8,80200.88,1.55,-0.17489,0.00034,12.34311]
[1778287497810,15.8,80201.08,1.55,-0.17487,0.00034,12.34219]
[1778287502847,15.8,80203.25,1.55,-0.17418,0.00034,12.3117]
[1778287503954,15.8,80203.25,1.55,-0.17418,0.00034,12.3117]
[1778287504174,15.8,80203.59,1.55,-0.17408,0.00034,12.30703]
[1778287505871,15.81,80210.42,1.55,-0.17179,0.00034,12.2048]
[1778287507148,15.81,80212.36,1.55,-0.17115,0.00034,12.17608]
[1778287507264,15.81,80212.36,1.55,-0.17115,0.00034,12.17608]
[1778287507883,15.81,80214.18,1.55,-0.17056,0.00033,12.14921]
[1778287514679,15.81,80212.87,1.55,-0.17106,0.00034,12.1717]
[1778287520974,15.82,80211.0,1.55,-0.17181,0.00034,12.2058]
[1778287526010,15.82,80209.51,1.55,-0.17238,0.00034,12.2313]
[1778287532051,15.83,80213.78,1.55,-0.17096,0.00033,12.16441]
[1778287538093,15.84,80219.06,1.55,-0.16929,0.00033,12.08852]
[1778287545104,15.84,80221.03,1.55,-0.16871,0.00033,12.06226]
[1778287545908,15.84,80221.52,1.55,-0.16857,0.00033,12.05627]
[1778287551957,15.85,80223.16,1.55,-0.16814,0.00033,12.0365]
[1778287559241,15.86,80224.32,1.55,-0.16786,0.00033,12.024]
[1778287563156,15.86,80224.85,1.55,-0.16774,0.00033,12.01817]
[1778287563270,15.86,80225.07,1.55,-0.1677,0.00033,12.0163]
[1778287568304,15.87,80224.45,1.55,-0.16798,0.00033,12.02912]
[1778287573341,15.87,80225.5,1.55,-0.1677,0.00033,12.01674]
[1778287580388,15.88,80226.48,1.55,-0.16749,0.00033,12.0068]
[1778287589052,15.88,80227.04,1.55,-0.16732,0.00033,11.99906]
[1778287597565,15.89,80228.08,1.55,-0.16706,0.00033,11.98415]
[1778287597666,15.9,80228.62,1.55,-0.16697,0.00033,11.98001]
[1778287598350,15.9,80228.62,1.55,-0.16697,0.00033,11.98001]
[1778287598452,15.9,80228.62,1.55,-0.16698,0.00033,11.98067]
[1778287603187,15.9,80228.92,1.55,-0.16694,0.00033,11.9788]
[1778287603768,15.9,80228.92,1.55,-0.16694,0.00033,11.9788]
[1778287610666,15.91,80228.34,1.55,-0.16721,0.00033,11.99135]
[1778287610923,15.91,80228.56,1.55,-0.16717,0.00033,11.98929]
[1778287616290,15.91,80228.56,1.55,-0.16724,0.00033,11.99238]
[1778287617061,15.91,80228.56,1.55,-0.16724,0.00033,11.99238]
[1778287617131,15.91,80228.63,1.55,-0.16723,0.00033,11.99194]
[1778287622682,15.92,80228.76,1.55,-0.16731,0.00033,11.99598]
[1778287627718,15.93,80226.38,1.55,-0.16821,0.00033,12.03683]
[1778287629384,15.93,80224.79,1.55,-0.16875,0.00033,12.06164]
[1778287629683,15.93,80224.99,1.55,-0.16871,0.00033,12.05957]
[1778287630790,15.93,80224.99,1.55,-0.16871,0.00033,12.05957]
[1778287631067,15.93,80226.26,1.55,-0.1683,0.00033,12.04097]
[1778287633679,15.93,80228.44,1.55,-0.1676,0.00033,12.00927]
[1778287633780,15.94,80228.14,1.55,-0.16772,0.00033,12.01478]
[1778287639805,15.94,80228.28,1.55,-0.16775,0.00033,12.01591]
[1778287644840,15.94,80228.31,1.55,-0.1678,0.00033,12.01819]
[1778287649875,15.95,80229.49,1.55,-0.16747,0.00033,12.00324]
[1778287654295,15.95,80230.11,1.55,-0.16725,0.00033,11.99011]
[1778287654410,15.95,80230.11,1.55,-0.16725,0.00033,11.99011]
[1778287654910,15.95,80230.17,1.55,-0.16724,0.00033,11.9898]
[1778287659945,15.96,80229.99,1.55,-0.16737,0.00033,11.99543]
[1778287665987,15.96,80229.44,1.55,-0.16762,0.00033,12.00718]
[1778287672030,15.97,80229.34,1.55,-0.16773,0.00033,12.01218]
[1778287678072,15.97,80229.64,1.55,-0.16771,0.00033,12.01121]
[1778287683109,15.98,80227.37,1.55,-0.16852,0.00033,12.0481]
[1778287688142,15.98,80228.4,1.55,-0.16823,0.00033,12.03521]
[1778287693183,15.98,80228.68,1.55,-0.16819,0.00033,12.03341]
[1778287698213,15.99,80232.28,1.55,-0.16706,0.00033,11.98181]
[1778287704254,15.99,80231.76,1.55,-0.1673,0.00033,11.99265]
[1778287709289,15.99,80235.36,1.55,-0.16618,0.00033,11.94154]
[1778287714324,16.0,80235.47,1.55,-0.16615,0.00033,11.93678]
[1778287719359,16.0,80235.51,1.55,-0.1662,0.00033,11.9393]
[1778287724394,16.01,80237.05,1.55,-0.16577,0.00032,11.91939]
[1778287729431,16.01,80239.4,1.55,-0.16508,0.00032,11.88767]
[1778287735922,16.02,80243.92,1.55,-0.16371,0.00032,11.82403]
[1778287741513,16.03,80243.6,1.55,-0.16395,0.00032,11.83522]
[1778287746548,16.03,80243.21,1.55,-0.16415,0.00032,11.84491]
[1778287753373,16.04,80241.96,1.55,-0.16465,0.00032,11.86806]
[1778287759640,16.05,80242.09,1.55,-0.16472,0.00032,11.87119]
[1778287764673,16.05,80242.37,1.55,-0.16471,0.00032,11.87057]
[1778287769693,16.06,80248.68,1.55,-0.16276,0.00032,11.78031]
[1778287774749,16.06,80247.6,1.55,-0.16313,0.00032,11.79432]
[1778287779784,16.07,80247.83,1.55,-0.16314,0.00032,11.7948]
[1778287784818,16.07,80247.68,1.55,-0.16327,0.00032,11.80085]
[1778287787723,16.08,80248.29,1.55,-0.1631,0.00032,11.79326]
[1778287787800,16.08,80248.29,1.55,-0.1631,0.00032,11.79326]
[1778287787845,16.08,80248.29,1.55,-0.1631,0.00032,11.79326]
[1778287788373,16.08,80248.29,1.55,-0.1631,0.00032,11.79326]
[1778287788577,16.08,80243.55,1.55,-0.16464,0.00032,11.86461]
[1778287788847,16.08,80243.68,1.55,-0.16462,0.00032,11.86332]
[1778287790229,16.08,80235.32,1.55,-0.16734,0.00033,11.98881]
[1778287792515,16.08,80229.08,1.55,-0.16942,0.00033,12.08334]
[1778287792875,16.08,80227.16,1.55,-0.17007,0.00033,12.11263]
[1778287796600,16.08,80228.69,1.55,-0.16959,0.00033,12.09086]
[1778287796905,16.09,80228.41,1.55,-0.16969,0.00033,12.09535]
[1778287801938,16.09,80230.6,1.55,-0.16904,0.00033,12.06594]
[1778287806973,16.1,80225.63,1.55,-0.17075,0.00033,12.14354]
[1778287812013,16.1,80223.88,1.55,-0.17141,0.00033,12.17315]
[1778287819058,16.11,80223.01,1.55,-0.17181,0.00033,12.19103]
[1778287824093,16.11,80222.33,1.55,-0.1721,0.00033,12.20443]
[1778287830135,16.12,80221.78,1.55,-0.17237,0.00033,12.21638]
[1778287837184,16.13,80221.09,1.55,-0.17263,0.00033,12.22464]
[1778287842219,16.13,80220.84,1.55,-0.17277,0.00033,12.23122]
[1778287845397,16.13,80220.7,1.55,-0.17285,0.00033,12.23442]
[1778287845779,16.13,80220.55,1.55,-0.17291,0.00033,12.2372]
[1778287846430,16.13,80220.55,1.55,-0.17291,0.00033,12.2372]
[1778287846252,16.13,80220.62,1.55,-0.1729,0.00033,12.23672]
[1778287847948,16.13,80216.42,1.55,-0.1743,0.00033,12.29938]
[1778287848271,16.13,80207.19,1.55,-0.17741,0.00034,12.43616]
[1778287849354,16.13,80207.19,1.55,-0.17741,0.00034,12.43616]
[1778287849380,16.13,80205.54,1.55,-0.17797,0.00034,12.46079]
[1778287852295,16.14,80214.82,1.55,-0.17488,0.00033,12.32473]
[1778287854796,16.14,80216.93,1.55,-0.17419,0.00033,12.29452]
[1778287859370,16.14,80220.96,1.55,-0.1729,0.00033,12.2369]
[1778287859421,16.14,80223.58,1.55,-0.17204,0.00033,12.19866]
[1778287860189,16.14,80223.58,1.55,-0.17204,0.00033,12.19866]
[1778287860254,16.14,80223.09,1.55,-0.17221,0.00033,12.20604]
[1778287861682,16.14,80222.87,1.55,-0.17228,0.00033,12.20943]
[1778287862375,16.14,80222.94,1.55,-0.17227,0.00033,12.20898]
[1778287867403,16.15,80222.27,1.55,-0.17256,0.00033,12.22184]
[1778287868737,16.15,80222.65,1.55,-0.17245,0.00033,12.21679]
[1778287869417,16.15,80222.43,1.55,-0.17253,0.00033,12.22063]
[1778287875459,16.15,80226.48,1.55,-0.17128,0.00033,12.16433]
[1778287877641,16.15,80226.48,1.55,-0.17128,0.00033,12.16433]
[1778287878480,16.16,80226.77,1.55,-0.17122,0.00033,12.16192]
[1778287884289,16.16,80228.48,1.55,-0.17075,0.00033,12.14047]
[1778287891572,16.17,80229.89,1.55,-0.17032,0.00033,12.11803]
[1778287896608,16.17,80233.18,1.55,-0.16932,0.00033,12.07284]
[1778287901641,16.18,80236.88,1.55,-0.1682,0.00032,12.02217]
[1778287906828,16.19,80239.1,1.55,-0.16756,0.00032,11.99285]
[1778287906928,16.19,80240.67,1.55,-0.16709,0.00032,11.97149]
[1778287908320,16.19,80240.67,1.55,-0.16709,0.00032,11.97149]
[1778287908385,16.19,80241.73,1.55,-0.16676,0.00032,11.95631]
[1778287909080,16.19,80241.73,1.55,-0.16676,0.00032,11.95631]
[1778287909181,16.19,80243.13,1.55,-0.16632,0.00032,11.93613]
[1778287909924,16.19,80243.13,1.55,-0.16632,0.00032,11.93613]
[1778287910025,16.19,80242.47,1.55,-0.16654,0.00032,11.94643]
[1778287915742,16.2,80242.05,1.55,-0.16675,0.00032,11.95579]
[1778287920773,16.2,80239.72,1.55,-0.16758,0.00032,11.99409]
[1778287923389,16.2,80230.29,1.55,-0.17071,0.00033,12.13588]
[1778287930844,16.21,80231.1,1.55,-0.17058,0.00033,12.12989]
[1778287935879,16.22,80229.67,1.55,-0.17113,0.00033,12.15465]
[1778287940914,16.22,80228.06,1.55,-0.17174,0.00033,12.18209]
[1778287942315,16.24,80243.3,1.55,-0.16698,0.00032,11.96691]
[1778287944470,16.25,80244.01,1.55,-0.16698,0.00032,11.967]
[1778287945193,16.25,80244.01,1.55,-0.16698,0.00032,11.967]
[1778287950985,16.26,80239.79,1.55,-0.1685,0.00032,12.03613]
[1778287951827,16.26,80239.79,1.55,-0.1685,0.00032,12.03613]
[1778287952466,16.26,80239.79,1.55,-0.1685,0.00032,12.03613]
[1778287961057,16.3,80238.55,1.55,-0.16941,0.00032,12.07476]
[1778287966092,16.31,80239.77,1.55,-0.16911,0.00032,12.06123]
[1778287971127,16.32,80240.54,1.55,-0.16897,0.00032,12.05475]
[1778287976162,16.32,80241.16,1.55,-0.16887,0.00032,12.05045]
[1778287981198,16.33,80241.83,1.55,-0.16876,0.00032,12.04533]
[1778287986231,16.36,80241.78,1.55,-0.16923,0.00032,12.06695]
[1778287991270,16.39,80242.26,1.55,-0.16951,0.00032,12.07989]
[1778287996302,16.4,80242.06,1.55,-0.16967,0.00032,12.087]
[1778288003040,16.4,80242.61,1.55,-0.16955,0.00032,12.08148]
[1778288004680,16.41,80242.79,1.55,-0.16958,0.00032,12.08302]
[1778288005491,16.41,80242.79,1.55,-0.16958,0.00032,12.08302]
[1778288006330,16.41,80238.05,1.55,-0.17113,0.00032,12.15286]
[1778288006431,16.41,80234.06,1.55,-0.17244,0.00033,12.21173]
[1778288007168,16.41,80234.06,1.55,-0.17244,0.00033,12.21173]
[1778288007379,16.41,80234.27,1.55,-0.17239,0.00033,12.2094]
[1778288013422,16.42,80235.32,1.55,-0.17207,0.00032,12.1919]
[1778288018459,16.42,80236.08,1.55,-0.1719,0.00032,12.18414]
[1778288024499,16.43,80237.28,1.55,-0.1716,0.00032,12.17067]
[1778288030540,16.44,80238.03,1.55,-0.17144,0.00032,12.16375]
[1778288035582,16.44,80240.79,1.55,-0.17062,0.00032,12.127]
[1778288040613,16.45,80240.74,1.55,-0.17071,0.00032,12.13118]
[1778288045242,16.45,80242.07,1.55,-0.17035,0.00032,12.11457]
[1778288047421,16.45,80244.51,1.55,-0.16959,0.00032,12.08055]
[1778288055484,16.46,80248.37,1.55,-0.16848,0.00032,12.03007]
[1778288060559,16.47,80248.66,1.55,-0.16845,0.00032,12.02888]
[1778288067625,16.47,80248.73,1.55,-0.16851,0.00032,12.03173]
[1778288072912,16.48,80248.87,1.55,-0.1685,0.00032,12.02812]
[1778288078878,16.49,80249.01,1.55,-0.16858,0.00032,12.03156]
[1778288083913,16.49,80248.2,1.55,-0.16892,0.00032,12.04717]
[1778288088948,16.5,80248.05,1.55,-0.16907,0.00032,12.05394]
[1778288093163,16.5,80247.3,1.55,-0.16934,0.00032,12.06631]
[1778288093264,16.5,80247.45,1.55,-0.16933,0.00032,12.06565]
[1778288095348,16.5,80247.45,1.55,-0.16933,0.00032,12.06595]
[1778288095449,16.5,80245.09,1.55,-0.1701,0.00032,12.10043]
[1778288102040,16.51,80244.35,1.55,-0.17043,0.00032,12.11563]
[1778288107076,16.52,80244.69,1.55,-0.1704,0.00032,12.11427]
[1778288112110,16.52,80244.17,1.55,-0.17065,0.00032,12.12528]
[1778288117145,16.53,80241.51,1.55,-0.17158,0.00032,12.16711]
[1778288122180,16.53,80241.35,1.55,-0.1717,0.00032,12.17262]
[1778288127216,16.54,80241.67,1.55,-0.17167,0.00032,12.1712]
[1778288132252,16.54,80242.11,1.55,-0.17153,0.00032,12.16191]
[1778288137550,16.55,80244.93,1.55,-0.17068,0.00032,12.12392]
[1778288141253,16.55,80245.09,1.55,-0.17069,0.00032,12.1244]
[1778288141323,16.55,80235.76,1.55,-0.17372,0.00032,12.25966]
[1778288143355,16.55,80226.27,1.55,-0.17684,0.00033,12.39715]
[1778288144204,16.55,80226.27,1.55,-0.17684,0.00033,12.39715]
[1778288144338,16.55,80226.69,1.55,-0.17671,0.00033,12.39146]
[1778288145533,16.55,80226.69,1.55,-0.17671,0.00033,12.39146]
[1778288145635,16.55,80226.63,1.55,-0.17672,0.00033,12.39224]
[1778288147238,16.55,80227.43,1.55,-0.17646,0.00033,12.38066]
[1778288147358,16.55,80227.42,1.55,-0.17646,0.00033,12.38074]
[1778288148310,16.55,80227.42,1.55,-0.17646,0.00033,12.38074]
[1778288148415,16.55,80227.42,1.55,-0.17646,0.00033,12.38074]
[1778288148677,16.55,80227.42,1.55,-0.17646,0.00033,12.38074]
[1778288150031,16.55,80227.96,1.55,-0.17628,0.00033,12.37284]
[1778288150684,16.55,80227.96,1.55,-0.17628,0.00033,12.37284]
[1778288150378,16.55,80227.78,1.55,-0.17634,0.00033,12.37536]
[1778288151552,16.55,80227.78,1.55,-0.17634,0.00033,12.37536]
[1778288151607,16.55,80227.78,1.55,-0.17634,0.00033,12.37536]
[1778288151669,16.55,80227.78,1.55,-0.17634,0.00033,12.37536]
[1778288151771,16.55,80228.85,1.55,-0.17599,0.00033,12.3599]
[1778288158435,16.56,80230.1,1.55,-0.17564,0.00033,12.34454]
[1778288163469,16.56,80231.73,1.55,-0.17515,0.00033,12.323]
[1778288171525,16.56,80233.59,1.55,-0.17461,0.00033,12.29941]
[1778288176561,16.57,80234.34,1.55,-0.17441,0.00032,12.2906]
[1778288181602,16.57,80235.35,1.55,-0.17413,0.00032,12.2781]
[1778288186637,16.57,80236.03,1.55,-0.17396,0.00032,12.27036]
[1778288191673,16.58,80237.0,1.55,-0.17362,0.00032,12.25231]
[1778288196708,16.58,80237.28,1.55,-0.17357,0.00032,12.24997]
[1778288197385,16.58,80237.28,1.55,-0.17357,0.00032,12.24997]
[1778288197718,16.58,80237.29,1.55,-0.17357,0.00032,12.24982]
[1778288202749,16.58,80237.69,1.55,-0.17344,0.00032,12.24408]
[1778288207788,16.58,80238.88,1.55,-0.17306,0.00032,12.22703]
[1778288212823,16.58,80237.25,1.55,-0.17359,0.00032,12.25063]
[1778288217858,16.58,80234.42,1.55,-0.17451,0.00032,12.29145]
[1778288222893,16.58,80233.45,1.55,-0.17483,0.00033,12.30553]
[1778288228133,16.58,80234.1,1.55,-0.17462,0.00033,12.29631]
[1778288228341,16.58,80234.1,1.55,-0.17462,0.00033,12.29631]
[1778288231490,16.58,80237.29,1.55,-0.17358,0.00032,12.25055]
[1778288234193,16.58,80238.2,1.55,-0.1733,0.00032,12.23775]
[1778288240018,16.58,80236.28,1.55,-0.17393,0.00032,12.26589]
[1778288245053,16.58,80236.23,1.55,-0.17395,0.00032,12.2669]
[1778288246737,16.58,80236.23,1.55,-0.17395,0.00032,12.2669]
[1778288246827,16.58,80236.16,1.55,-0.17398,0.00032,12.26802]
[1778288248273,16.58,80236.16,1.55,-0.17398,0.00032,12.26802]
[1778288248374,16.58,80236.14,1.55,-0.17399,0.00032,12.26842]
[1778288249801,16.58,80236.14,1.55,-0.17399,0.00032,12.26842]
[1778288250088,16.58,80236.13,1.55,-0.17399,0.00032,12.26867]
[1778288253249,16.58,80236.19,1.55,-0.17391,0.00032,12.2617]
[1778288253351,16.58,80237.64,1.55,-0.17344,0.00032,12.24097]
[1778288257167,16.58,80237.59,1.55,-0.17347,0.00032,12.24195]
[1778288258569,16.58,80239.92,1.55,-0.17271,0.00032,12.20853]
[1778288258885,16.58,80242.12,1.55,-0.17201,0.00032,12.177]
[1778288259777,16.58,80242.12,1.55,-0.17201,0.00032,12.177]
[1778288259878,16.58,80243.22,1.55,-0.17166,0.00032,12.16133]
[1778288264722,16.59,80244.2,1.55,-0.17136,0.00032,12.14801]
[1778288264823,16.59,80244.03,1.55,-0.17142,0.00032,12.15068]
[1778288270228,16.59,80243.66,1.55,-0.17161,0.00032,12.15911]
[1778288275263,16.6,80243.64,1.55,-0.17169,0.00032,12.16277]
[1778288278418,16.6,80245.58,1.55,-0.1711,0.00032,12.13624]
[1778288278519,16.6,80247.3,1.55,-0.17056,0.00032,12.11223]
[1778288280652,16.6,80247.3,1.55,-0.17056,0.00032,12.11223]
[1778288286340,16.6,80247.01,1.55,-0.17071,0.00032,12.11879]
[1778288291375,16.6,80246.33,1.55,-0.17096,0.00032,12.13001]
[1778288296411,16.61,80245.84,1.55,-0.17114,0.00032,12.13845]
[1778288302453,16.61,80245.23,1.55,-0.17138,0.00032,12.14882]
[1778288307488,16.61,80245.6,1.55,-0.17129,0.00032,12.1448]
[1778288316553,16.62,80251.09,1.55,-0.16954,0.00032,12.06292]
[1778288324607,16.62,80250.02,1.55,-0.16994,0.00032,12.08083]
[1778288329642,16.62,80249.8,1.55,-0.17004,0.00032,12.08544]
[1778288334677,16.62,80249.23,1.55,-0.17025,0.00032,12.09497]
[1778288341092,16.63,80249.18,1.55,-0.17028,0.00032,12.09647]
[1778288347410,16.63,80248.79,1.55,-0.17044,0.00032,12.10374]
[1778288347770,16.63,80248.66,1.55,-0.1705,0.00032,12.10626]
[1778288353812,16.63,80248.55,1.55,-0.17056,0.00032,12.10904]
[1778288362874,16.63,80248.45,1.55,-0.17063,0.00032,12.1121]
[1778288371938,16.64,80247.83,1.55,-0.17079,0.00032,12.11625]
[1778288377739,16.64,80247.71,1.55,-0.17085,0.00032,12.11889]
[1778288385678,16.64,80247.83,1.55,-0.17082,0.00032,12.11747]
[1778288385725,16.64,80248.01,1.55,-0.17078,0.00032,12.11577]
[1778288391071,16.64,80242.49,1.55,-0.17256,0.00032,12.19528]
[1778288396106,16.64,80243.07,1.55,-0.17238,0.00032,12.18718]
[1778288401311,16.64,80243.72,1.55,-0.17217,0.00032,12.17807]
[1778288402028,16.64,80241.63,1.55,-0.17285,0.00032,12.20817]
[1778288402726,16.64,80241.63,1.55,-0.17285,0.00032,12.20817]
[1778288404866,16.64,80236.31,1.55,-0.17457,0.00032,12.28446]
[1778288404967,16.64,80229.03,1.55,-0.17695,0.00033,12.38927]
[1778288408254,16.64,80231.01,1.55,-0.17629,0.00033,12.36034]
[1778288408504,16.64,80231.01,1.55,-0.17629,0.00033,12.36034]
[1778288410207,16.64,80232.14,1.55,-0.17592,0.00033,12.34399]
[1778288410308,16.64,80236.35,1.55,-0.17454,0.00032,12.28342]
[1778288415404,16.64,80237.02,1.55,-0.17434,0.00032,12.27442]
[1778288415505,16.64,80237.22,1.55,-0.17427,0.00032,12.27138]
[1778288421294,16.64,80239.17,1.55,-0.17363,0.00032,12.24295]
[1778288426323,16.64,80240.4,1.55,-0.17322,0.00032,12.22493]
[1778288431359,16.64,80241.18,1.55,-0.1729,0.00032,12.2072]
[1778288436621,16.64,80242.74,1.55,-0.17239,0.00032,12.18462]
[1778288436652,16.64,80242.74,1.55,-0.17239,0.00032,12.18462]
[1778288436724,16.64,80242.75,1.55,-0.17239,0.00032,12.18436]
[1778288443443,16.64,80244.08,1.55,-0.17195,0.00032,12.16489]
[1778288448478,16.64,80245.04,1.55,-0.17164,0.00032,12.15085]
[1778288451667,16.64,80246.16,1.55,-0.17128,0.00032,12.13475]
[1778288451718,16.64,80246.16,1.55,-0.17128,0.00032,12.13475]
[1778288451744,16.64,80246.51,1.55,-0.17116,0.00032,12.12968]
[1778288455314,16.64,80246.58,1.55,-0.17114,0.00032,12.12861]
[1778288455527,16.64,80246.63,1.55,-0.17112,0.00032,12.12787]
[1778288460192,16.64,80246.67,1.55,-0.17113,0.00032,12.12809]
[1778288460563,16.64,80246.68,1.55,-0.17114,0.00032,12.12876]
[1778288466605,16.64,80250.52,1.55,-0.16992,0.00032,12.07392]
[1778288471640,16.64,80250.61,1.55,-0.16991,0.00032,12.0731]
[1778288477682,16.64,80250.32,1.55,-0.17002,0.00032,12.07805]
[1778288482717,16.64,80249.95,1.55,-0.17015,0.00032,12.08412]
[1778288483295,16.64,80249.95,1.55,-0.17015,0.00032,12.08412]
[1778288484068,16.64,80249.95,1.55,-0.17015,0.00032,12.08412]
[1778288483336,16.64,80249.86,1.55,-0.17018,0.00032,12.08542]
[1778288484731,16.64,80249.77,1.55,-0.17021,0.00032,12.08703]
[1778288485573,16.64,80249.77,1.55,-0.17021,0.00032,12.08703]
[1778288491785,16.64,80249.84,1.55,-0.17016,0.00032,12.08112]
[1778288497403,16.65,80248.95,1.55,-0.17046,0.00032,12.09461]
[1778288502866,16.65,80252.42,1.55,-0.16938,0.00032,12.04629]
[1778288507901,16.65,80251.58,1.55,-0.16967,0.00032,12.05939]
[1778288508770,16.65,80251.58,1.55,-0.16967,0.00032,12.05939]
[1778288508913,16.65,80248.73,1.55,-0.17059,0.00032,12.10048]
[1778288509996,16.65,80248.73,1.55,-0.17059,0.00032,12.10048]
[1778288510020,16.65,80239.86,1.55,-0.17344,0.00032,12.22779]
[1778288511512,16.65,80239.86,1.55,-0.17344,0.00032,12.22779]
[1778288511930,16.65,80239.4,1.55,-0.17358,0.00032,12.23437]
[1778288516965,16.65,80238.49,1.55,-0.17392,0.00032,12.2494]
[1778288526082,16.66,80239.97,1.55,-0.17348,0.00032,12.22979]
[1778288526183,16.66,80240.0,1.55,-0.1735,0.00032,12.23063]
[1778288532070,16.66,80241.65,1.55,-0.17297,0.00032,12.20716]
[1778288532246,16.66,80241.65,1.55,-0.17297,0.00032,12.20716]
[1778288532347,16.66,80242.08,1.55,-0.17283,0.00032,12.20106]
[1778288533645,16.66,80242.08,1.55,-0.17283,0.00032,12.20106]
[1778288534086,16.66,80242.08,1.55,-0.17283,0.00032,12.20113]
[1778288536340,16.66,80242.09,1.55,-0.17283,0.00032,12.20112]
[1778288537105,16.66,80241.85,1.55,-0.17291,0.00032,12.20462]
[1778288537401,16.66,80241.85,1.55,-0.17291,0.00032,12.20462]
[1778288537434,16.66,80242.0,1.55,-0.17287,0.00032,12.20253]
[1778288538320,16.66,80242.0,1.55,-0.17287,0.00032,12.20253]
[1778288539119,16.66,80242.06,1.55,-0.17285,0.00032,12.20174]
[1778288542217,16.66,80242.48,1.55,-0.17272,0.00032,12.19595]
[1778288543148,16.66,80242.44,1.55,-0.17273,0.00032,12.19661]
[1778288543784,16.66,80242.44,1.55,-0.17273,0.00032,12.19661]
[1778288544154,16.66,80242.49,1.55,-0.17272,0.00032,12.19599]
[1778288544364,16.66,80242.49,1.55,-0.17272,0.00032,12.19599]
[1778288545161,16.66,80242.47,1.55,-0.17273,0.00032,12.19638]
[1778288546112,16.66,80242.47,1.55,-0.17273,0.00032,12.19638]
[1778288546168,16.66,80241.21,1.55,-0.17314,0.00032,12.21453]
[1778288551251,16.66,80241.73,1.55,-0.17291,0.00032,12.20138]
[1778288559011,16.66,80241.64,1.55,-0.17296,0.00032,12.2036]
[1778288564294,16.66,80241.79,1.55,-0.17293,0.00032,12.20207]
[1778288569329,16.66,80242.15,1.55,-0.17283,0.00032,12.19762]
[1778288574363,16.67,80242.91,1.55,-0.1726,0.00032,12.1875]
[1778288580407,16.66,80243.4,1.55,-0.17242,0.00032,12.17953]
[1778288585441,16.66,80246.97,1.55,-0.17127,0.00032,12.12811]
[1778288590483,16.67,80252.96,1.55,-0.16941,0.00032,12.04419]
[1778288595519,16.67,80250.32,1.55,-0.17028,0.00032,12.08355]
[1778288600552,16.67,80250.09,1.55,-0.17038,0.00032,12.08825]
[1778288605586,16.67,80250.27,1.55,-0.17036,0.00032,12.08702]
[1778288612636,16.68,80250.04,1.55,-0.17041,0.00032,12.08599]
[1778288617672,16.68,80249.58,1.55,-0.17058,0.00032,12.09386]
[1778288622707,16.68,80249.07,1.55,-0.17077,0.00032,12.10238]
[1778288627743,16.68,80249.12,1.55,-0.17078,0.00032,12.10286]
[1778288630683,16.68,80248.97,1.55,-0.17084,0.00032,12.10547]
[1778288630784,16.68,80248.9,1.55,-0.17087,0.00032,12.1067]
[1778288636806,16.68,80248.32,1.55,-0.17108,0.00032,12.11631]
[1778288645869,16.69,80248.11,1.55,-0.17119,0.00032,12.12116]
[1778288647203,16.69,80248.11,1.55,-0.17119,0.00032,12.12116]
[1778288647211,16.69,80248.11,1.55,-0.17119,0.00032,12.12116]
[1778288647232,16.69,80248.11,1.55,-0.17119,0.00032,12.12116]
[1778288647264,16.69,80248.11,1.55,-0.17119,0.00032,12.12116]
[1778288647256,16.69,80249.83,1.55,-0.17064,0.00032,12.09675]
[1778288648214,16.69,80249.83,1.55,-0.17064,0.00032,12.09675]
[1778288648890,16.69,80253.41,1.55,-0.16952,0.00032,12.04602]
[1778288649476,16.69,80253.41,1.55,-0.16952,0.00032,12.04602]
[1778288649995,16.69,80253.41,1.55,-0.16952,0.00032,12.04602]
[1778288654411,16.69,80259.21,1.55,-0.16772,0.00032,11.96476]
[1778288654934,16.69,80259.43,1.55,-0.16766,0.00032,11.96204]
[1778288660980,16.7,80259.84,1.55,-0.16759,0.00031,11.95886]
[1778288666179,16.7,80254.06,1.55,-0.16945,0.00032,12.04312]
[1778288679853,16.7,80245.43,1.55,-0.1722,0.00032,12.16327]
[1778288685143,16.7,80249.5,1.55,-0.17092,0.00032,12.10607]
[1778288690180,16.71,80249.02,1.55,-0.1711,0.00032,12.11403]
[1778288695213,16.71,80248.97,1.55,-0.17114,0.00032,12.11571]
[1778288700248,16.71,80249.52,1.55,-0.17098,0.00032,12.10879]
[1778288707298,16.71,80249.89,1.55,-0.17089,0.00032,12.10478]
[1778288712333,16.71,80249.9,1.55,-0.17091,0.00032,12.1055]
[1778288717367,16.71,80253.32,1.55,-0.16984,0.00032,12.05756]
[1778288723410,16.72,80253.62,1.55,-0.16978,0.00032,12.05484]
[1778288728443,16.72,80253.09,1.55,-0.16997,0.00032,12.06354]
[1778288733479,16.72,80251.88,1.55,-0.17032,0.00032,12.07573]
[1778288738514,16.72,80251.75,1.55,-0.17038,0.00032,12.07863]
[1778288743549,16.72,80251.84,1.55,-0.17038,0.00032,12.07842]
[1778288748623,16.72,80252.48,1.55,-0.17019,0.00032,12.07024]
[1778288753672,16.73,80246.28,1.55,-0.1722,0.00032,12.15991]
[1778288759661,16.73,80246.3,1.55,-0.17221,0.00032,12.16068]
[1778288764696,16.73,80248.29,1.55,-0.1716,0.00032,12.13329]
[1778288769731,16.73,80247.98,1.55,-0.17172,0.00032,12.13873]
[1778288774766,16.73,80247.99,1.55,-0.17174,0.00032,12.13962]
[1778288776046,16.73,80247.99,1.55,-0.17174,0.00032,12.13962]
[1778288776147,16.73,80247.91,1.55,-0.17177,0.00032,12.14098]
[1778288781992,16.73,80248.49,1.55,-0.17161,0.00032,12.13389]
[1778288782093,16.73,80248.83,1.55,-0.17151,0.00032,12.12929]
[1778288784493,16.74,80249.52,1.55,-0.17132,0.00032,12.12083]
[1778288784840,16.74,80249.54,1.55,-0.17132,0.00032,12.12079]
[1778288789875,16.74,80249.91,1.55,-0.17123,0.00032,12.11674]
[1778288794909,16.74,80250.57,1.55,-0.17098,0.00032,12.10231]
[1778288800596,16.74,80250.64,1.55,-0.17097,0.00032,12.10178]
[1778288802317,16.74,80257.71,1.55,-0.16875,0.00032,12.0021]
[1778288805611,16.75,80259.54,1.55,-0.1682,0.00031,11.97708]
[1778288805998,16.75,80259.54,1.55,-0.1682,0.00031,11.97708]
[1778288806260,16.75,80259.54,1.55,-0.1682,0.00031,11.97708]
[1778288806304,16.75,80259.48,1.55,-0.16823,0.00031,11.97833]
[1778288812029,16.75,80260.37,1.55,-0.168,0.00031,11.96805]
[1778288817066,16.75,80259.05,1.55,-0.16846,0.00032,11.98884]
[1778288824113,16.76,80257.14,1.55,-0.16912,0.00032,12.01863]
[1778288829888,16.76,80255.72,1.55,-0.16958,0.00032,12.03959]
[1778288836203,16.76,80252.34,1.55,-0.17072,0.00032,12.09094]
[1778288842232,16.77,80251.73,1.55,-0.17095,0.00032,12.10112]
[1778288848284,16.77,80249.55,1.55,-0.17169,0.00032,12.13415]
[1778288855338,16.77,80248.7,1.55,-0.17194,0.00032,12.14208]
[1778288860372,16.77,80245.11,1.55,-0.17312,0.00032,12.19463]
[1778288866399,16.77,80241.7,1.55,-0.17423,0.00032,12.24392]
[1778288868822,16.78,80242.11,1.55,-0.17411,0.00032,12.23875]
[1778288869435,16.78,80242.2,1.55,-0.17409,0.00032,12.23764]
[1778288871449,16.78,80234.53,1.55,-0.17657,0.00032,12.34685]
[1778288875478,16.78,80242.99,1.55,-0.17385,0.00032,12.22693]
[1778288880513,16.78,80240.28,1.55,-0.17473,0.00032,12.26612]
[1778288885548,16.78,80244.08,1.55,-0.17352,0.00032,12.2126]
[1778288891204,16.78,80244.73,1.55,-0.17333,0.00032,12.20385]
[1778288893504,16.78,80245.15,1.55,-0.1732,0.00032,12.19813]
[1778288899157,16.78,80251.38,1.55,-0.17123,0.00032,12.1104]
[1778288901473,16.78,80252.41,1.55,-0.17092,0.00032,12.09645]
[1778288901480,16.78,80252.41,1.55,-0.17092,0.00032,12.09645]
[1778288901718,16.78,80252.29,1.55,-0.17096,0.00032,12.09864]
[1778288911476,16.79,80255.95,1.55,-0.1698,0.00032,12.04318]
[1778288917773,16.79,80255.94,1.55,-0.16985,0.00032,12.04521]
[1778288922808,16.79,80255.72,1.55,-0.16994,0.00032,12.04962]
[1778288927026,16.79,80255.59,1.55,-0.17,0.00032,12.05222]
[1778288927052,16.79,80255.59,1.55,-0.17,0.00032,12.05222]
[1778288927127,16.79,80255.68,1.55,-0.16998,0.00032,12.05118]
[1778288932879,16.8,80255.99,1.55,-0.16991,0.00032,12.04828]
[1778288935123,16.8,80255.74,1.55,-0.17,0.00032,12.05209]
[1778288935224,16.8,80255.56,1.55,-0.17006,0.00032,12.05489]
[1778288940936,16.8,80255.02,1.55,-0.17026,0.00032,12.06402]
[1778288945299,16.8,80254.61,1.55,-0.17041,0.00032,12.07054]
[1778288945399,16.8,80254.58,1.55,-0.17042,0.00032,12.0712]
[1778288949704,16.8,80254.58,1.55,-0.17042,0.00032,12.0712]
[1778288949805,16.8,80254.26,1.55,-0.17055,0.00032,12.07686]
[1778288955034,16.8,80255.54,1.55,-0.17017,0.00032,12.0598]
[1778288960068,16.81,80255.63,1.55,-0.17017,0.00032,12.05975]
[1778288965114,16.81,80255.4,1.55,-0.17027,0.00032,12.06421]
[1778288969443,16.81,80255.45,1.55,-0.17027,0.00032,12.0642]
[1778288976182,16.81,80259.17,1.55,-0.16907,0.00032,12.00699]
[1778288981217,16.81,80258.42,1.55,-0.16934,0.00032,12.01916]
[1778288985505,16.82,80258.27,1.55,-0.1694,0.00032,12.02217]
[1778288985606,16.82,80258.23,1.55,-0.16942,0.00032,12.02302]
[1778288986423,16.82,80258.23,1.55,-0.16942,0.00032,12.02302]
[1778288986524,16.82,80258.14,1.55,-0.16946,0.00032,12.02458]
[1778288992294,16.82,80257.92,1.55,-0.16956,0.00032,12.02936]
[1778288997329,16.82,80258.22,1.55,-0.1695,0.00032,12.02645]
[1778289002365,16.82,80258.07,1.55,-0.16955,0.00032,12.02863]
[1778289002705,16.82,80258.07,1.55,-0.16955,0.00032,12.02863]
[1778289003371,16.82,80258.1,1.55,-0.16953,0.00032,12.02805]
[1778289008407,16.82,80258.12,1.55,-0.16951,0.00032,12.027]
[1778289013441,16.82,80257.88,1.55,-0.16957,0.00032,12.02963]
[1778289018476,16.82,80257.74,1.55,-0.1696,0.00032,12.03085]
[1778289023512,16.82,80258.25,1.55,-0.16942,0.00032,12.02284]
[1778289029553,16.81,80258.23,1.55,-0.16941,0.00032,12.02225]
[1778289034589,16.81,80259.68,1.55,-0.16887,0.00031,11.99476]
[1778289041640,16.81,80260.39,1.55,-0.16863,0.00031,11.98377]
[1778289048642,16.81,80261.76,1.55,-0.16819,0.00031,11.96382]
[1778289053725,16.81,80261.95,1.55,-0.16811,0.00031,11.96019]
[1778289062530,16.81,80262.47,1.55,-0.16792,0.00031,11.95176]
[1778289068828,16.81,80262.53,1.55,-0.16789,0.00031,11.9502]
[1778289073891,16.81,80262.8,1.55,-0.16779,0.00031,11.94591]
[1778289073934,16.81,80262.8,1.55,-0.16779,0.00031,11.94591]
[1778289074167,16.81,80263.77,1.55,-0.16748,0.00031,11.93188]
[1778289074848,16.81,80263.77,1.55,-0.16748,0.00031,11.93188]
[1778289074950,16.81,80274.48,1.55,-0.16415,0.00031,11.7794]
[1778289076510,16.81,80274.48,1.55,-0.16415,0.00031,11.7794]
[1778289076611,16.81,80274.34,1.55,-0.16419,0.00031,11.78139]
[1778289081409,16.81,80273.89,1.55,-0.16434,0.00031,11.78808]
[1778289081510,16.81,80273.77,1.55,-0.16438,0.00031,11.78995]
[1778289082262,16.81,80273.77,1.55,-0.16438,0.00031,11.78995]
[1778289082363,16.81,80273.77,1.55,-0.16438,0.00031,11.79002]
[1778289088076,16.81,80274.0,1.55,-0.16432,0.00031,11.7871]
[1778289088177,16.81,80273.69,1.55,-0.16441,0.00031,11.79158]
[1778289091965,16.81,80273.69,1.55,-0.16442,0.00031,11.79165]
[1778289092658,16.81,80273.69,1.55,-0.16442,0.00031,11.79165]
[1778289095569,16.81,80273.48,1.55,-0.16442,0.00031,11.78863]
[1778289095669,16.81,80273.36,1.55,-0.16446,0.00031,11.79052]
[1778289101052,16.81,80274.84,1.55,-0.16401,0.00031,11.76964]
[1778289106088,16.81,80278.04,1.55,-0.16302,0.00031,11.72421]
[1778289111122,16.81,80279.89,1.55,-0.16246,0.00031,11.69799]
[1778289116158,16.81,80281.88,1.55,-0.16185,0.00031,11.66972]
[1778289119197,16.81,80282.42,1.55,-0.16168,0.00031,11.66205]
[1778289119298,16.81,80282.46,1.55,-0.16167,0.00031,11.6615]
[1778289121499,16.81,80283.07,1.55,-0.16149,0.00031,11.65282]
[1778289121600,16.81,80284.03,1.55,-0.16119,0.00031,11.63915]
[1778289128663,16.81,80285.76,1.55,-0.16067,0.0003,11.61465]
[1778289134207,16.81,80287.84,1.55,-0.16004,0.0003,11.58525]
[1778289139323,16.81,80296.98,1.55,-0.1573,0.0003,11.45593]
[1778289144359,16.81,80298.55,1.55,-0.15685,0.0003,11.43463]
[1778289150402,16.82,80299.11,1.55,-0.15671,0.0003,11.42801]
[1778289162482,16.82,80298.88,1.55,-0.15677,0.0003,11.42776]
[1778289167632,16.82,80300.58,1.55,-0.15628,0.0003,11.40444]
[1778289169207,16.82,80302.28,1.55,-0.15578,0.0003,11.38079]
[1778289169262,16.82,80302.28,1.55,-0.15578,0.0003,11.38079]
[1778289173173,16.82,80305.45,1.55,-0.15486,0.0003,11.33708]
[1778289173320,16.82,80305.45,1.55,-0.15486,0.0003,11.33708]
[1778289173562,16.82,80305.23,1.55,-0.15494,0.0003,11.34061]
[1778289178599,16.83,80306.9,1.55,-0.15449,0.0003,11.31903]
[1778289180223,16.83,80306.81,1.55,-0.15452,0.0003,11.32078]
[1778289180821,16.83,80306.81,1.55,-0.15452,0.0003,11.32078]
[1778289180612,16.83,80306.77,1.55,-0.15455,0.0003,11.32182]
[1778289181619,16.83,80306.95,1.55,-0.1545,0.0003,11.31976]
[1778289186655,16.83,80311.45,1.55,-0.15318,0.0003,11.25641]
[1778289191689,16.83,80309.23,1.55,-0.15385,0.0003,11.28856]
[1778289195614,16.83,80308.69,1.55,-0.15402,0.0003,11.29646]
[1778289195720,16.83,80308.82,1.55,-0.15398,0.0003,11.29482]
[1778289196343,16.83,80308.82,1.55,-0.15398,0.0003,11.29482]
[1778289196503,16.83,80308.82,1.55,-0.15398,0.0003,11.29482]
[1778289196725,16.83,80308.66,1.55,-0.15403,0.0003,11.2972]
[1778289201011,16.83,80310.88,1.55,-0.15339,0.0003,11.26618]
[1778289206798,16.83,80312.56,1.55,-0.15291,0.00029,11.24329]
[1778289211830,16.83,80312.72,1.55,-0.1528,0.00029,11.23459]
[1778289217872,16.83,80310.8,1.55,-0.15335,0.0003,11.26156]
[1778289223652,16.83,80312.53,1.55,-0.15284,0.00029,11.23683]
[1778289233723,16.83,80312.1,1.55,-0.15297,0.00029,11.24325]
[1778289239019,16.83,80312.65,1.55,-0.15282,0.00029,11.2356]
[1778289241861,16.83,80312.9,1.55,-0.15274,0.00029,11.23206]
[1778289241906,16.83,80313.01,1.55,-0.15271,0.00029,11.23055]
[1778289242579,16.83,80313.01,1.55,-0.15271,0.00029,11.23055]
[1778289242613,16.83,80313.48,1.55,-0.15257,0.00029,11.22388]
[1778289247706,16.83,80313.71,1.55,-0.15251,0.00029,11.22066]
[1778289247807,16.83,80313.71,1.55,-0.1525,0.00029,11.22055]
[1778289248518,16.83,80313.71,1.55,-0.1525,0.00029,11.22055]
[1778289248619,16.83,80313.88,1.55,-0.15245,0.00029,11.21798]
[1778289253865,16.83,80313.61,1.55,-0.15252,0.00029,11.22103]
[1778289254479,16.83,80313.61,1.55,-0.15252,0.00029,11.22103]
[1778289254580,16.83,80313.7,1.55,-0.15249,0.00029,11.21958]
[1778289260165,16.83,80313.84,1.55,-0.15242,0.00029,11.21655]
[1778289261909,16.83,80313.84,1.55,-0.15242,0.00029,11.21655]
[1778289261918,16.83,80313.98,1.55,-0.15238,0.00029,11.21438]
[1778289267215,16.83,80314.02,1.55,-0.15234,0.00029,11.21271]
[1778289268774,16.83,80314.02,1.55,-0.15234,0.00029,11.21271]
[1778289268845,16.83,80314.02,1.55,-0.15234,0.00029,11.21253]
[1778289270618,16.83,80314.02,1.55,-0.15234,0.00029,11.21235]
[1778289270719,16.83,80313.79,1.55,-0.1524,0.00029,11.21544]
[1778289272213,16.83,80313.79,1.55,-0.15233,0.00029,11.20905]
[1778289272252,16.83,80313.47,1.55,-0.15242,0.00029,11.21342]
[1778289277331,16.83,80312.46,1.55,-0.1527,0.00029,11.22707]
[1778289277391,16.83,80312.41,1.55,-0.15272,0.00029,11.2276]
[1778289279374,16.83,80312.41,1.55,-0.15271,0.00029,11.22743]
[1778289279475,16.83,80312.18,1.55,-0.15278,0.00029,11.23053]
[1778289285343,16.82,80311.35,1.55,-0.153,0.0003,11.24132]
[1778289290578,16.82,80311.02,1.55,-0.15309,0.0003,11.2455]
[1778289294659,16.82,80311.02,1.55,-0.15308,0.0003,11.24517]
[1778289294731,16.82,80310.28,1.55,-0.15328,0.0003,11.25503]
[1778289296405,16.82,80310.28,1.55,-0.15328,0.0003,11.25486]
[1778289296500,16.82,80320.43,1.55,-0.1503,0.00029,11.11035]
[1778289297234,16.82,80320.43,1.55,-0.1503,0.00029,11.11035]
[1778289297428,16.82,80320.43,1.55,-0.1503,0.00029,11.11038]
[1778289299584,16.82,80320.02,1.55,-0.15042,0.00029,11.11624]
[1778289299679,16.82,80320.04,1.55,-0.15042,0.00029,11.11597]
[1778289301000,16.82,80320.04,1.55,-0.15042,0.00029,11.11597]
[1778289301474,16.82,80320.01,1.55,-0.15043,0.00029,11.11644]
[1778289306491,16.82,80320.62,1.55,-0.15025,0.00029,11.10796]
[1778289311526,16.82,80322.25,1.55,-0.14978,0.00029,11.0851]
[1778289317568,16.82,80324.5,1.55,-0.14914,0.00029,11.05381]
[1778289322604,16.82,80325.17,1.55,-0.14897,0.00029,11.04514]
[1778289326634,16.83,80335.26,1.55,-0.14609,0.00029,10.90302]
[1778289331666,16.83,80336.09,1.55,-0.14583,0.00029,10.88715]
[1778289336702,16.83,80340.5,1.55,-0.14462,0.00028,10.82695]
[1778289341738,16.84,80341.62,1.55,-0.14435,0.00028,10.81361]
[1778289342258,16.84,80341.62,1.55,-0.14435,0.00028,10.81361]
[1778289342851,16.84,80341.62,1.55,-0.14435,0.00028,10.81361]
[1778289342933,16.84,80342.56,1.55,-0.1441,0.00028,10.80081]
[1778289344007,16.84,80342.56,1.55,-0.1441,0.00028,10.80081]
[1778289344725,16.84,80342.56,1.55,-0.14411,0.00028,10.80133]
[1778289348840,16.84,80344.22,1.55,-0.14368,0.00028,10.77993]
[1778289348941,16.84,80344.8,1.55,-0.14353,0.00028,10.77224]
[1778289354831,16.85,80341.2,1.55,-0.1446,0.00028,10.82628]
[1778289359864,16.85,80334.51,1.55,-0.14655,0.00029,10.92331]
[1778289364903,16.85,80332.17,1.55,-0.14726,0.00029,10.95814]
[1778289369935,16.85,80331.29,1.55,-0.14754,0.00029,10.9723]
[1778289374971,16.86,80325.11,1.55,-0.14937,0.00029,11.06203]
[1778289379665,16.86,80321.37,1.55,-0.15049,0.00029,11.11672]
[1778289379714,16.86,80321.16,1.55,-0.15056,0.00029,11.12005]
[1778289382467,16.86,80320.41,1.55,-0.15079,0.00029,11.1314]
[1778289383032,16.86,80316.56,1.55,-0.15192,0.00029,11.18642]
[1778289389073,16.87,80312.06,1.55,-0.15331,0.00029,11.25341]
[1778289394849,16.88,80312.39,1.55,-0.15335,0.00029,11.25235]
[1778289402163,16.88,80312.39,1.55,-0.15338,0.00029,11.2537]
[1778289404666,16.88,80312.18,1.55,-0.15344,0.00029,11.25687]
[1778289408596,16.89,80307.38,1.55,-0.15492,0.0003,11.32778]
[1778289414904,16.89,80303.42,1.55,-0.1561,0.0003,11.38419]
[1778289420293,16.89,80294.38,1.55,-0.1588,0.0003,11.51196]
[1778289424946,16.88,80292.84,1.55,-0.15926,0.0003,11.53332]
[1778289425039,16.88,80292.84,1.55,-0.15926,0.0003,11.53332]
[1778289425063,16.88,80289.82,1.55,-0.16017,0.0003,11.57599]
[1778289430359,16.88,80286.78,1.55,-0.16106,0.0003,11.61759]
[1778289434867,16.88,80286.75,1.55,-0.16106,0.0003,11.61754]
[1778289434875,16.88,80286.75,1.55,-0.16106,0.0003,11.61754]
[1778289434968,16.88,80286.8,1.55,-0.16103,0.0003,11.61639]
[1778289443223,16.88,80287.17,1.55,-0.1609,0.0003,11.6101]
[1778289443359,16.88,80287.17,1.55,-0.1609,0.0003,11.6101]
[1778289443419,16.88,80287.17,1.55,-0.1609,0.0003,11.6101]
[1778289443454,16.88,80287.43,1.55,-0.16081,0.0003,11.60577]
[1778289444665,16.88,80287.43,1.55,-0.16081,0.0003,11.60577]
[1778289444729,16.88,80287.85,1.55,-0.16068,0.0003,11.59969]
[1778289450406,16.88,80287.92,1.55,-0.16065,0.0003,11.59821]
[1778289456541,16.88,80288.07,1.55,-0.16052,0.0003,11.58918]
[1778289461576,16.88,80287.57,1.55,-0.16067,0.0003,11.59596]
[1778289466611,16.88,80287.52,1.55,-0.16068,0.0003,11.5964]
[1778289471646,16.88,80287.69,1.55,-0.16062,0.0003,11.5938]
[1778289476682,16.87,80287.95,1.55,-0.16054,0.0003,11.58997]
[1778289481716,16.87,80288.59,1.55,-0.16034,0.0003,11.58081]
[1778289485744,16.87,80296.15,1.55,-0.15805,0.0003,11.47336]
[1778289490782,16.87,80291.47,1.55,-0.15945,0.0003,11.53926]
[1778289494686,16.87,80288.22,1.55,-0.16043,0.0003,11.58479]
[1778289494810,16.87,80287.87,1.55,-0.16053,0.0003,11.5895]
[1778289495944,16.87,80287.87,1.55,-0.16053,0.0003,11.5895]
[1778289496045,16.87,80287.71,1.55,-0.16057,0.0003,11.59149]
[1778289501505,16.87,80286.91,1.55,-0.16079,0.0003,11.60158]
[1778289508908,16.86,80286.96,1.55,-0.1607,0.0003,11.59734]
[1778289513949,16.86,80287.54,1.55,-0.16041,0.0003,11.58066]
[1778289518979,16.86,80291.41,1.55,-0.15919,0.0003,11.52358]
[1778289524022,16.86,80291.27,1.55,-0.15919,0.0003,11.52349]
[1778289529049,16.85,80290.54,1.55,-0.15936,0.0003,11.53169]
[1778289534084,16.85,80290.72,1.55,-0.15926,0.0003,11.5268]
[1778289539119,16.85,80291.45,1.55,-0.15899,0.0003,11.51411]
[1778289545167,16.84,80291.44,1.55,-0.15893,0.0003,11.51143]
[1778289550203,16.84,80293.97,1.55,-0.15812,0.0003,11.47304]
[1778289555237,16.83,80293.52,1.55,-0.15821,0.0003,11.47718]
[1778289562286,16.83,80294.67,1.55,-0.15779,0.0003,11.45772]
[1778289565119,16.83,80294.67,1.55,-0.15779,0.0003,11.45772]
[1778289571350,16.82,80298.94,1.55,-0.15637,0.0003,11.38688]
[1778289576403,16.82,80297.56,1.55,-0.15674,0.0003,11.40461]
[1778289586186,16.82,80295.95,1.55,-0.15714,0.0003,11.42341]
[1778289588242,16.81,80295.95,1.55,-0.15713,0.0003,11.42301]
[1778289597531,16.81,80293.45,1.55,-0.1578,0.0003,11.45468]
[1778289603576,16.81,80293.32,1.55,-0.1578,0.0003,11.45463]
[1778289608611,16.8,80293.27,1.55,-0.15778,0.0003,11.45392]
[1778289613646,16.8,80292.89,1.55,-0.15787,0.0003,11.45804]
[1778289618683,16.8,80292.98,1.55,-0.15782,0.0003,11.45556]
[1778289623718,16.8,80293.43,1.55,-0.15766,0.0003,11.44804]
[1778289630767,16.8,80293.15,1.55,-0.15772,0.0003,11.45065]
[1778289636809,16.79,80292.59,1.55,-0.1578,0.0003,11.45128]
[1778289641844,16.79,80292.68,1.55,-0.15775,0.0003,11.44911]
[1778289646879,16.79,80293.32,1.55,-0.15754,0.0003,11.43919]
[1778289652921,16.79,80293.09,1.55,-0.15759,0.0003,11.44157]
[1778289662991,16.79,80292.53,1.55,-0.15773,0.0003,11.44803]
[1778289673058,16.79,80292.67,1.55,-0.15767,0.0003,11.44548]
[1778289673065,16.79,80292.06,1.55,-0.15784,0.0003,11.45337]
[1778289676201,16.79,80292.06,1.55,-0.15784,0.0003,11.45337]
[1778289676203,16.79,80292.2,1.55,-0.15779,0.0003,11.45096]
[1778289677876,16.79,80292.2,1.55,-0.15779,0.0003,11.45083]
[1778289679726,16.79,80292.29,1.55,-0.15776,0.0003,11.44942]
[1778289685148,16.78,80292.12,1.55,-0.15779,0.0003,11.45095]
[1778289688230,16.78,80292.0,1.55,-0.15782,0.0003,11.45241]
[1778289688247,16.78,80292.03,1.55,-0.15781,0.0003,11.45186]
[1778289689942,16.78,80292.03,1.55,-0.15781,0.0003,11.45174]
[1778289689944,16.78,80292.02,1.55,-0.15781,0.0003,11.45176]
[1778289695221,16.78,80287.25,1.55,-0.15918,0.0003,11.51304]
[1778289700257,16.78,80281.68,1.55,-0.16085,0.00031,11.5911]
[1778289705291,16.78,80276.91,1.55,-0.16227,0.00031,11.65704]
[1778289710395,16.77,80277.33,1.55,-0.16208,0.00031,11.64831]
[1778289711840,16.77,80277.85,1.55,-0.16191,0.00031,11.64032]
[1778289712410,16.77,80274.51,1.55,-0.16294,0.00031,11.68794]
[1778289712600,16.77,80274.51,1.55,-0.16294,0.00031,11.68794]
[1778289713417,16.77,80272.02,1.55,-0.16371,0.00031,11.72335]
[1778289714713,16.77,80270.06,1.55,-0.16431,0.00031,11.75129]
[1778289720583,16.77,80270.54,1.55,-0.16416,0.00031,11.74442]
[1778289720684,16.77,80270.45,1.55,-0.16419,0.00031,11.74576]
[1778289722157,16.77,80270.45,1.55,-0.16419,0.00031,11.74576]
[1778289722258,16.77,80269.77,1.55,-0.16441,0.00031,11.75549]
[1778289727515,16.77,80268.53,1.55,-0.16479,0.00031,11.77324]
[1778289733373,16.77,80266.58,1.55,-0.1654,0.00031,11.80095]
[1778289742619,16.77,80259.79,1.55,-0.16749,0.00031,11.89599]
[1778289744533,16.77,80263.47,1.55,-0.16633,0.00031,11.84338]
[1778289750267,16.77,80273.91,1.55,-0.16307,0.00031,11.69425]
[1778289750368,16.77,80274.23,1.55,-0.16298,0.00031,11.68965]
[1778289755710,16.77,80275.59,1.55,-0.16249,0.00031,11.66384]
[1778289760745,16.77,80277.4,1.55,-0.16192,0.00031,11.63785]
[1778289767454,16.77,80279.26,1.55,-0.16135,0.00031,11.61131]
[1778289772829,16.77,80278.94,1.55,-0.16145,0.00031,11.61582]
[1778289775626,16.77,80276.97,1.55,-0.16205,0.00031,11.64386]
[1778289775754,16.77,80276.97,1.55,-0.16205,0.00031,11.64386]
[1778289775855,16.77,80276.96,1.55,-0.16206,0.00031,11.64394]
[1778289780886,16.77,80277.08,1.55,-0.16201,0.00031,11.64192]
[1778289787594,16.77,80274.2,1.55,-0.16289,0.00031,11.68229]
[1778289793177,16.77,80270.82,1.55,-0.16392,0.00031,11.7298]
[1778289799012,16.76,80263.68,1.55,-0.16611,0.00031,11.83009]
[1778289804049,16.76,80257.34,1.55,-0.16807,0.00032,11.91914]
[1778289809500,16.76,80253.99,1.55,-0.1691,0.00032,11.96545]
[1778289810091,16.76,80252.04,1.55,-0.16971,0.00032,11.99295]
[1778289810593,16.76,80252.04,1.55,-0.16971,0.00032,11.99295]
[1778289813820,16.76,80252.53,1.55,-0.16951,0.00032,11.98041]
[1778289819154,16.76,80253.15,1.55,-0.16934,0.00032,11.973]
[1778289822269,16.76,80253.61,1.55,-0.1692,0.00032,11.96668]
[1778289823844,16.76,80252.01,1.55,-0.16972,0.00032,11.98991]
[1778289829224,16.76,80253.51,1.55,-0.16924,0.00032,11.96845]
[1778289835268,16.76,80253.88,1.55,-0.1691,0.00032,11.96212]
[1778289841308,16.76,80254.1,1.55,-0.16901,0.00032,11.95794]
[1778289845623,16.76,80253.8,1.55,-0.16909,0.00032,11.96169]
[1778289854018,16.76,80254.08,1.55,-0.169,0.00032,11.95778]
[1778289859434,16.76,80254.01,1.55,-0.16907,0.00032,11.96066]
[1778289867490,16.76,80253.61,1.55,-0.16923,0.00032,11.96787]
[1778289872525,16.76,80253.49,1.55,-0.16922,0.00032,11.96431]
[1778289877565,16.77,80254.15,1.55,-0.16903,0.00032,11.95584]
[1778289882600,16.77,80254.26,1.55,-0.16902,0.00032,11.95532]
[1778289888299,16.77,80254.24,1.55,-0.16902,0.00032,11.95532]
[1778289898373,16.76,80253.57,1.55,-0.16919,0.00032,11.96308]
[1778289908443,16.76,80253.49,1.55,-0.16918,0.00032,11.96242]
[1778289918514,16.76,80253.27,1.55,-0.16921,0.00032,11.9638]
[1778289923889,16.76,80253.01,1.55,-0.16927,0.00032,11.96647]
[1778289928923,16.76,80254.21,1.55,-0.16887,0.00032,11.94853]
[1778289930938,16.76,80254.21,1.55,-0.16887,0.00032,11.94853]
[1778289931039,16.76,80254.12,1.55,-0.16883,0.00032,11.94329]
[1778289935524,16.76,80254.15,1.55,-0.16881,0.00032,11.94241]
[1778289938342,16.75,80253.08,1.55,-0.16914,0.00032,11.95721]
[1778289938354,16.75,80253.1,1.55,-0.16913,0.00032,11.95676]
[1778289939090,16.75,80253.1,1.55,-0.16913,0.00032,11.95676]
[1778289939446,16.75,80253.1,1.55,-0.16913,0.00032,11.95676]
[1778289939622,16.75,80253.1,1.55,-0.16913,0.00032,11.95676]
[1778289939547,16.75,80252.94,1.55,-0.16918,0.00032,11.95889]
[1778289940000,16.75,80252.94,1.55,-0.16917,0.00032,11.95873]
[1778289945051,16.75,80255.86,1.55,-0.16823,0.00032,11.91648]
[1778289951079,16.75,80257.83,1.55,-0.1676,0.00032,11.88809]
[1778289956113,16.75,80256.25,1.55,-0.1681,0.00032,11.91039]
[1778289961149,16.75,80255.3,1.55,-0.16839,0.00032,11.92357]
[1778289966184,16.75,80254.73,1.55,-0.16856,0.00032,11.93126]
[1778289973233,16.75,80254.94,1.55,-0.16848,0.00032,11.9277]
[1778289978268,16.75,80254.95,1.55,-0.16847,0.00032,11.92716]
[1778289984310,16.75,80254.73,1.55,-0.16853,0.00032,11.92981]
[1778289990351,16.75,80254.46,1.55,-0.1686,0.00032,11.93312]
[1778289999415,16.75,80253.86,1.55,-0.16871,0.00032,11.93462]
[1778290003003,16.75,80253.84,1.55,-0.16871,0.00032,11.93471]
[1778290008485,16.75,80253.59,1.55,-0.16882,0.00032,11.93955]
[1778290018552,16.75,80253.51,1.55,-0.16888,0.00032,11.94242]
[1778290023652,16.75,80255.98,1.55,-0.16809,0.00032,11.90683]
[1778290023696,16.75,80265.21,1.55,-0.1652,0.00031,11.77533]
[1778290025648,16.75,80265.42,1.55,-0.16514,0.00031,11.77278]
[1778290025708,16.75,80266.16,1.55,-0.16492,0.00031,11.7627]
[1778290031647,16.76,80267.67,1.55,-0.16451,0.00031,11.74408]
[1778290036686,16.76,80269.32,1.55,-0.16401,0.00031,11.72126]
[1778290041717,16.76,80270.1,1.55,-0.1638,0.00031,11.71136]
[1778290046752,16.76,80270.2,1.55,-0.16382,0.00031,11.71234]
[1778290053802,16.77,80270.9,1.55,-0.16361,0.00031,11.69944]
[1778290059424,16.77,80270.84,1.55,-0.16366,0.00031,11.70169]
[1778290067680,16.77,80271.23,1.55,-0.16357,0.00031,11.69799]
[1778290070440,16.78,80272.35,1.55,-0.16332,0.00031,11.68615]
[1778290070498,16.78,80272.62,1.55,-0.16324,0.00031,11.68277]
[1778290075959,16.78,80277.84,1.55,-0.16166,0.00031,11.60977]
[1778290080997,16.78,80279.4,1.55,-0.1612,0.00031,11.5883]
[1778290087066,16.79,80281.68,1.55,-0.16054,0.00031,11.55759]
[1778290094432,16.79,80280.77,1.55,-0.16084,0.00031,11.57167]
[1778290094533,16.79,80281.21,1.55,-0.16072,0.00031,11.5662]
[1778290099792,16.79,80281.13,1.55,-0.16077,0.00031,11.56838]
[1778290105193,16.79,80280.81,1.55,-0.1609,0.00031,11.57461]
[1778290106584,16.79,80280.81,1.55,-0.1609,0.00031,11.57461]
[1778290106685,16.79,80281.06,1.55,-0.16083,0.00031,11.57132]
[1778290107318,16.79,80281.06,1.55,-0.16083,0.00031,11.57132]
[1778290107419,16.79,80280.79,1.55,-0.16092,0.00031,11.57544]
[1778290110068,16.79,80280.85,1.55,-0.16091,0.00031,11.57512]
[1778290110148,16.79,80280.85,1.55,-0.16091,0.00031,11.57512]
[1778290110203,16.79,80280.85,1.55,-0.16091,0.00031,11.57512]
[1778290110240,16.79,80280.85,1.55,-0.16091,0.00031,11.57512]
[1778290110301,16.79,80280.85,1.55,-0.16091,0.00031,11.57512]
[1778290110357,16.79,80280.85,1.55,-0.16091,0.00031,11.57512]
[1778290110386,16.79,80280.85,1.55,-0.16091,0.00031,11.57512]
[1778290110536,16.79,80280.85,1.55,-0.16091,0.00031,11.57512]
[1778290110567,16.79,80280.85,1.55,-0.16091,0.00031,11.57512]
[1778290110599,16.79,80280.85,1.55,-0.16091,0.00031,11.57512]
[1778290110745,16.79,80280.85,1.55,-0.16091,0.00031,11.57512]
[1778290110760,16.8,80288.6,1.55,-0.15855,0.0003,11.46484]
[1778290110863,16.8,80288.6,1.55,-0.15855,0.0003,11.46484]
[1778290110957,16.8,80288.6,1.55,-0.15855,0.0003,11.46484]
[1778290111163,16.8,80288.6,1.55,-0.15855,0.0003,11.46484]
[1778290111432,16.8,80288.6,1.55,-0.15855,0.0003,11.46484]
[1778290111496,16.8,80288.6,1.55,-0.15855,0.0003,11.46484]
[1778290111558,16.8,80288.6,1.55,-0.15855,0.0003,11.46484]
[1778290111642,16.8,80288.6,1.55,-0.15855,0.0003,11.46484]
[1778290111790,16.8,80288.6,1.55,-0.15855,0.0003,11.46484]
[1778290112276,16.8,80290.73,1.55,-0.15785,0.0003,11.42864]
[1778290112452,16.8,80290.73,1.55,-0.15785,0.0003,11.42864]
[1778290112520,16.8,80290.73,1.55,-0.15785,0.0003,11.42864]
[1778290112573,16.8,80290.73,1.55,-0.15785,0.0003,11.42864]
[1778290112606,16.8,80290.73,1.55,-0.15785,0.0003,11.42864]
[1778290112663,16.8,80290.73,1.55,-0.15785,0.0003,11.42864]
[1778290112780,16.8,80290.73,1.55,-0.15785,0.0003,11.42864]
[1778290113135,16.8,80290.02,1.55,-0.15807,0.0003,11.43923]
[1778290113285,16.8,80290.02,1.55,-0.15807,0.0003,11.43923]
[1778290113494,16.8,80290.02,1.55,-0.15807,0.0003,11.43923]
[1778290113647,16.8,80290.02,1.55,-0.15807,0.0003,11.43923]
[1778290113693,16.8,80290.02,1.55,-0.15807,0.0003,11.43923]
[1778290113705,16.8,80290.02,1.55,-0.15807,0.0003,11.43923]
[1778290114241,16.8,80291.22,1.55,-0.15772,0.0003,11.42257]
[1778290118639,16.8,80292.39,1.55,-0.15741,0.0003,11.40783]
[1778290118740,16.8,80292.37,1.55,-0.15742,0.0003,11.40863]
[1778290120588,16.8,80292.37,1.55,-0.15742,0.0003,11.40863]
[1778290121321,16.8,80292.37,1.55,-0.15745,0.0003,11.40964]
[1778290123782,16.8,80291.17,1.55,-0.15783,0.0003,11.42777]
[1778290124071,16.8,80290.34,1.55,-0.15809,0.0003,11.44011]
[1778290124657,16.8,80290.34,1.55,-0.15809,0.0003,11.44011]
[1778290130679,16.81,80289.3,1.55,-0.15845,0.0003,11.45694]
[1778290130780,16.81,80288.9,1.55,-0.15863,0.0003,11.46541]
[1778290132958,16.81,80288.84,1.55,-0.15869,0.0003,11.46807]
[1778290133604,16.81,80288.84,1.55,-0.15869,0.0003,11.46807]
[1778290137179,16.82,80291.01,1.55,-0.15811,0.0003,11.44082]
[1778290137424,16.82,80289.3,1.55,-0.15864,0.0003,11.46607]
[1778290142461,16.83,80284.31,1.55,-0.16025,0.00031,11.54123]
[1778290143466,16.83,80275.28,1.55,-0.16304,0.00031,11.67036]
[1778290144565,16.83,80268.2,1.55,-0.16524,0.00031,11.77158]
[1778290150517,16.83,80267.87,1.55,-0.16541,0.00031,11.77907]
[1778290156559,16.84,80270.33,1.55,-0.16471,0.00031,11.74708]
[1778290162602,16.84,80271.69,1.55,-0.16435,0.00031,11.73092]
[1778290170298,16.85,80273.09,1.55,-0.16402,0.00031,11.71556]
[1778290175693,16.85,80273.69,1.55,-0.16383,0.00031,11.70377]
[1778290180730,16.86,80272.9,1.55,-0.16414,0.00031,11.71806]
[1778290190276,16.86,80273.35,1.55,-0.16405,0.00031,11.7141]
[1778290196845,16.87,80274.27,1.55,-0.16393,0.00031,11.70843]
[1778290201881,16.88,80273.39,1.55,-0.16426,0.00031,11.72384]
[1778290206919,16.88,80273.3,1.55,-0.16435,0.00031,11.72796]
[1778290211953,16.89,80273.92,1.55,-0.16422,0.00031,11.72203]
[1778290212174,16.89,80273.92,1.55,-0.16422,0.00031,11.72203]
[1778290212960,16.89,80274.05,1.55,-0.16419,0.00031,11.72077]
[1778290218472,16.89,80274.72,1.55,-0.16406,0.00031,11.71464]
[1778290218547,16.89,80274.72,1.55,-0.16407,0.00031,11.71523]
[1778290221176,16.89,80278.82,1.55,-0.16283,0.00031,11.65791]
[1778290221421,16.89,80278.82,1.55,-0.16283,0.00031,11.65791]
[1778290221751,16.89,80278.82,1.55,-0.16283,0.00031,11.65791]
[1778290221794,16.89,80278.82,1.55,-0.16283,0.00031,11.65791]
[1778290227058,16.9,80281.2,1.55,-0.16213,0.00031,11.62578]
[1778290228749,16.9,80281.2,1.55,-0.16213,0.00031,11.62578]
[1778290234109,16.9,80286.72,1.55,-0.16047,0.0003,11.54587]
[1778290235687,16.9,80286.72,1.55,-0.16047,0.0003,11.54587]
[1778290235788,16.91,80286.65,1.55,-0.16053,0.0003,11.54849]
[1778290240791,16.91,80286.72,1.55,-0.1606,0.0003,11.55158]
[1778290246191,16.92,80291.9,1.55,-0.15913,0.0003,11.48346]
[1778290250611,16.92,80291.39,1.55,-0.15935,0.0003,11.49351]
[1778290250632,16.93,80290.38,1.55,-0.15967,0.0003,11.50873]
[1778290252833,16.93,80290.38,1.55,-0.15967,0.0003,11.50873]
[1778290252935,16.93,80289.66,1.55,-0.15993,0.0003,11.52077]
[1778290253444,16.93,80289.66,1.55,-0.15993,0.0003,11.52077]
[1778290253545,16.93,80289.34,1.55,-0.16005,0.0003,11.52621]
[1778290254209,16.93,80289.34,1.55,-0.16005,0.0003,11.52621]
[1778290254247,16.93,80289.34,1.55,-0.16007,0.0003,11.52712]
[1778290260931,16.94,80290.33,1.55,-0.15988,0.0003,11.51861]
[1778290266873,16.95,80289.85,1.55,-0.16012,0.0003,11.52965]
[1778290266974,16.95,80290.19,1.55,-0.16003,0.0003,11.52537]
[1778290267079,16.95,80290.19,1.55,-0.16003,0.0003,11.52537]
[1778290267611,16.95,80290.19,1.55,-0.16003,0.0003,11.52537]
[1778290267712,16.95,80291.24,1.55,-0.15972,0.0003,11.51105]
[1778290269165,16.95,80291.24,1.55,-0.15973,0.0003,11.51161]
[1778290269368,16.95,80291.31,1.55,-0.15972,0.0003,11.51119]
[1778290270065,16.95,80291.31,1.55,-0.15972,0.0003,11.51119]
[1778290271001,16.95,80290.17,1.55,-0.16008,0.0003,11.52784]
[1778290272221,16.95,80290.17,1.55,-0.16009,0.0003,11.5284]
[1778290272679,16.95,80290.18,1.55,-0.1601,0.0003,11.52882]
[1778290277817,16.96,80290.63,1.55,-0.16001,0.0003,11.5248]
[1778290278067,16.96,80289.64,1.55,-0.16033,0.0003,11.53937]
[1778290278193,16.96,80289.64,1.55,-0.16033,0.0003,11.53937]
[1778290278455,16.96,80308.46,1.55,-0.1547,0.0003,11.2741]
[1778290279494,16.96,80308.46,1.55,-0.1547,0.0003,11.2741]
[1778290279694,16.96,80308.46,1.55,-0.1547,0.0003,11.2741]
[1778290279696,16.96,80311.61,1.55,-0.15378,0.0003,11.23008]
[1778290280578,16.96,80311.61,1.55,-0.15378,0.0003,11.23008]
[1778290280635,16.96,80312.28,1.55,-0.15359,0.00029,11.22114]
[1778290286670,16.96,80313.62,1.55,-0.15325,0.00029,11.20471]
[1778290295534,16.97,80314.19,1.55,-0.15308,0.00029,11.19362]
[1778290299037,16.97,80314.19,1.55,-0.15308,0.00029,11.19362]
[1778290299138,16.97,80314.2,1.55,-0.15309,0.00029,11.19425]
[1778290301029,16.97,80314.2,1.55,-0.15309,0.00029,11.19425]
[1778290303053,16.97,80314.6,1.55,-0.15299,0.00029,11.1894]
[1778290303590,16.97,80316.6,1.55,-0.15242,0.00029,11.16179]
[1778290308431,16.97,80319.22,1.55,-0.15168,0.00029,11.12616]
[1778290308626,16.97,80320.62,1.55,-0.15128,0.00029,11.10683]
[1778290313661,16.98,80322.64,1.55,-0.15073,0.00029,11.08063]
[1778290314537,16.98,80322.64,1.55,-0.15073,0.00029,11.08063]
[1778290314667,16.98,80322.4,1.55,-0.15081,0.00029,11.0845]
[1778290316286,16.98,80322.4,1.55,-0.15081,0.00029,11.0845]
[1778290316682,16.98,80321.33,1.55,-0.15115,0.00029,11.10056]
[1778290321716,16.98,80320.79,1.55,-0.15135,0.00029,11.11059]
[1778290326752,16.99,80324.62,1.55,-0.1503,0.00029,11.05946]
[1778290329006,16.99,80326.17,1.55,-0.14986,0.00029,11.03825]
[1778290329066,16.99,80325.22,1.55,-0.15015,0.00029,11.05224]
[1778290334808,16.99,80322.89,1.55,-0.1509,0.00029,11.08864]
[1778290339843,17.0,80324.0,1.55,-0.15064,0.00029,11.07597]
[1778290346788,17.0,80324.73,1.55,-0.15047,0.00029,11.06809]
[1778290355961,17.01,80322.96,1.55,-0.15101,0.00029,11.09102]
[1778290356587,17.01,80322.96,1.55,-0.15101,0.00029,11.09102]
[1778290362003,17.01,80322.94,1.55,-0.15102,0.00029,11.09146]
[1778290367044,17.01,80327.5,1.55,-0.1497,0.00029,11.02764]
[1778290368517,17.01,80327.26,1.55,-0.14977,0.00029,11.0311]
[1778290368607,17.01,80327.26,1.55,-0.14977,0.00029,11.0311]
[1778290368786,17.01,80327.26,1.55,-0.14977,0.00029,11.0311]
[1778290369058,17.01,80327.9,1.55,-0.14959,0.00029,11.02218]
[1778290369747,17.01,80327.9,1.55,-0.14959,0.00029,11.02218]
[1778290370005,17.01,80327.9,1.55,-0.14959,0.00029,11.02218]
[1778290370078,17.01,80336.88,1.55,-0.14701,0.00029,10.89598]
[1778290375103,17.01,80337.33,1.55,-0.14688,0.00029,10.88954]
[1778290377989,17.01,80337.33,1.55,-0.14688,0.00029,10.88954]
[1778290378086,17.01,80337.9,1.55,-0.14672,0.00029,10.88143]
[1778290379301,17.01,80337.9,1.55,-0.14672,0.00029,10.88139]
[1778290379390,17.01,80338.2,1.55,-0.14663,0.00029,10.87713]
[1778290384410,17.01,80338.36,1.55,-0.14658,0.00029,10.87479]
[1778290389503,17.01,80338.77,1.55,-0.14647,0.00028,10.86899]
[1778290391046,17.01,80348.64,1.55,-0.14367,0.00028,10.73035]
[1778290393294,17.01,80352.7,1.55,-0.14254,0.00028,10.67379]
[1778290393699,17.01,80352.7,1.55,-0.14254,0.00028,10.67379]
[1778290393732,17.01,80352.7,1.55,-0.14254,0.00028,10.67379]
[1778290393821,17.01,80352.7,1.55,-0.14254,0.00028,10.67379]
[1778290393854,17.01,80352.7,1.55,-0.14254,0.00028,10.67379]
[1778290393861,17.01,80352.7,1.55,-0.14254,0.00028,10.67379]
[1778290395139,17.01,80367.52,1.55,-0.13845,0.00027,10.46667]
[1778290395727,17.01,80367.52,1.55,-0.13845,0.00027,10.46667]
[1778290395762,17.01,80369.97,1.55,-0.13779,0.00027,10.43293]
[1778290396683,17.01,80369.97,1.55,-0.13779,0.00027,10.43293]
[1778290397448,17.01,80370.63,1.55,-0.13762,0.00027,10.42428]
[1778290397550,17.01,80370.0,1.55,-0.1378,0.00027,10.43367]
[1778290403305,17.02,80373.42,1.55,-0.13694,0.00027,10.38936]
[1778290408340,17.02,80375.08,1.55,-0.1365,0.00027,10.36685]
[1778290410219,17.02,80375.08,1.55,-0.1365,0.00027,10.36685]
[1778290410353,17.02,80374.34,1.55,-0.13671,0.00027,10.3774]
[1778290415388,17.02,80373.03,1.55,-0.137,0.00027,10.3899]
[1778290418831,17.02,80373.29,1.55,-0.13694,0.00027,10.38644]
[1778290418932,17.02,80373.21,1.55,-0.13696,0.00027,10.38762]
[1778290419278,17.02,80373.21,1.55,-0.13696,0.00027,10.38762]
[1778290419417,17.02,80373.21,1.55,-0.13696,0.00027,10.38769]
[1778290424540,17.02,80369.49,1.55,-0.13799,0.00027,10.44064]
[1778290426052,17.02,80369.15,1.55,-0.1381,0.00027,10.44586]
[1778290427188,17.02,80370.06,1.55,-0.13786,0.00027,10.4336]
[1778290427473,17.02,80370.06,1.55,-0.13787,0.00027,10.43454]
[1778290432509,17.02,80371.01,1.55,-0.13766,0.00027,10.42355]
[1778290434014,17.02,80371.01,1.55,-0.13766,0.00027,10.42355]
[1778290434035,17.03,80365.86,1.55,-0.13908,0.00027,10.49596]
[1778290436420,17.03,80365.78,1.55,-0.13911,0.00027,10.49774]
[1778290436536,17.03,80365.78,1.55,-0.13912,0.00027,10.49806]
[1778290441571,17.03,80367.21,1.55,-0.13876,0.00027,10.47969]
[1778290446258,17.03,80366.59,1.55,-0.13895,0.00027,10.48959]
[1778290446606,17.03,80367.05,1.55,-0.13883,0.00027,10.48345]
[1778290448620,17.03,80357.94,1.55,-0.14135,0.00028,10.61117]
[1778290449421,17.03,80357.94,1.55,-0.14135,0.00028,10.61117]
[1778290449451,17.03,80357.37,1.55,-0.14151,0.00028,10.61926]
[1778290451608,17.03,80357.37,1.55,-0.14151,0.00028,10.61937]
[1778290451748,17.03,80353.74,1.55,-0.14253,0.00028,10.67026]
[1778290453248,17.03,80353.28,1.55,-0.14266,0.00028,10.67673]
[1778290454116,17.03,80353.28,1.55,-0.14266,0.00028,10.67673]
[1778290458471,17.03,80349.31,1.55,-0.14377,0.00028,10.73225]
[1778290458701,17.03,80349.05,1.55,-0.14384,0.00028,10.73586]
[1778290459239,17.03,80349.05,1.55,-0.14384,0.00028,10.73586]
[1778290459706,17.03,80348.93,1.55,-0.14387,0.00028,10.73752]
[1778290463674,17.03,80349.05,1.55,-0.14381,0.00028,10.73437]
[1778290463767,17.03,80349.93,1.55,-0.14355,0.00028,10.72156]
[1778290464502,17.03,80349.93,1.55,-0.14355,0.00028,10.72156]
[1778290464584,17.03,80349.93,1.55,-0.14354,0.00028,10.7211]
[1778290468929,17.03,80349.56,1.55,-0.14363,0.00028,10.72537]
[1778290468972,17.03,80348.83,1.55,-0.14382,0.00028,10.73469]
[1778290470685,17.03,80348.83,1.55,-0.14381,0.00028,10.73423]
[1778290470758,17.03,80348.83,1.55,-0.14381,0.00028,10.73423]
[1778290472803,17.02,80356.08,1.55,-0.14169,0.00028,10.62532]
[1778290474980,17.02,80363.56,1.55,-0.13961,0.00028,10.52014]
[1778290476097,17.02,80363.56,1.55,-0.13961,0.00028,10.52014]
[1778290481746,17.02,80361.59,1.55,-0.14013,0.00028,10.5465]
[1778290486901,17.02,80358.66,1.55,-0.14091,0.00028,10.58587]
[1778290491935,17.02,80360.36,1.55,-0.14041,0.00028,10.56053]
[1778290496973,17.01,80360.88,1.55,-0.14024,0.00028,10.55184]
[1778290503021,17.01,80361.28,1.55,-0.14009,0.00028,10.54455]
[1778290508058,17.01,80361.63,1.55,-0.13997,0.00028,10.53827]
[1778290509021,17.01,80361.63,1.55,-0.13997,0.00028,10.53827]
[1778290509122,17.01,80355.35,1.55,-0.14171,0.00028,10.626]
[1778290509425,17.01,80355.35,1.55,-0.14171,0.00028,10.626]
[1778290510071,17.01,80355.35,1.55,-0.1417,0.00028,10.62561]
[1778290515105,17.01,80356.78,1.55,-0.14126,0.00028,10.60367]
[1778290520149,17.0,80357.81,1.55,-0.14094,0.00028,10.5875]
[1778290525186,17.0,80361.44,1.55,-0.13991,0.00028,10.53511]
[1778290531226,17.0,80362.67,1.55,-0.13948,0.00028,10.5103]
[1778290537270,17.0,80363.06,1.55,-0.13935,0.00028,10.50367]
[1778290542304,17.0,80363.13,1.55,-0.13931,0.00028,10.50179]
[1778290547338,17.0,80363.48,1.55,-0.1392,0.00028,10.49613]
[1778290552973,17.0,80363.26,1.55,-0.13924,0.00028,10.49839]
[1778290558025,17.0,80363.64,1.55,-0.13913,0.00028,10.49269]
[1778290563450,16.99,80364.36,1.55,-0.13891,0.00028,10.48161]
[1778290569069,16.99,80364.28,1.55,-0.13893,0.00028,10.4823]
[1778290574528,16.99,80364.04,1.55,-0.13898,0.00028,10.48493]
[1778290579564,16.99,80369.74,1.55,-0.13741,0.00027,10.40497]
[1778290586303,16.99,80369.11,1.55,-0.13759,0.00027,10.41387]
[1778290592039,16.99,80371.3,1.55,-0.13699,0.00027,10.38344]
[1778290597898,16.99,80375.93,1.55,-0.13569,0.00027,10.31329]
[1778290597999,16.99,80380.04,1.55,-0.13458,0.00027,10.25605]
[1778290603333,17.0,80383.21,1.55,-0.13375,0.00027,10.21321]
[1778290608769,17.0,80386.64,1.55,-0.13287,0.00027,10.16713]
[1778290609764,17.0,80386.64,1.55,-0.13287,0.00027,10.16713]
[1778290609847,17.0,80386.25,1.55,-0.13298,0.00027,10.17287]
[1778290611036,17.0,80386.25,1.55,-0.13298,0.00027,10.17287]
[1778290611137,17.0,80386.18,1.55,-0.133,0.00027,10.17416]
[1778290616073,17.0,80385.52,1.55,-0.1332,0.00027,10.18455]
[1778290616163,17.0,80386.23,1.55,-0.13302,0.00027,10.17494]
[1778290623473,17.0,80386.71,1.55,-0.13293,0.00027,10.17029]
[1778290628910,17.01,80389.25,1.55,-0.13229,0.00027,10.13667]
[1778290633945,17.01,80389.92,1.55,-0.13214,0.00027,10.1289]
[1778290638982,17.01,80390.71,1.55,-0.13196,0.00027,10.11939]
[1778290644075,17.01,80391.57,1.55,-0.13175,0.00027,10.10882]
[1778290647325,17.01,80390.2,1.55,-0.13213,0.00027,10.12839]
[1778290653138,17.01,80391.52,1.55,-0.13174,0.00027,10.10538]
[1778290658172,17.02,80392.01,1.55,-0.13163,0.00026,10.09971]
[1778290664215,17.02,80392.33,1.55,-0.13157,0.00026,10.09657]
[1778290672270,17.02,80392.4,1.55,-0.13159,0.00026,10.09724]
[1778290677306,17.02,80392.08,1.55,-0.13169,0.00026,10.10264]
[1778290681423,17.02,80392.51,1.55,-0.13158,0.00026,10.09717]
[1778290681743,17.02,80392.06,1.55,-0.13171,0.00026,10.10359]
[1778290682428,17.02,80383.23,1.55,-0.13406,0.00027,10.22662]
[1778290684319,17.02,80383.23,1.55,-0.13407,0.00027,10.22679]
[1778290684421,17.02,80381.21,1.55,-0.13462,0.00027,10.25543]
[1778290691403,17.03,80381.55,1.55,-0.13459,0.00027,10.25399]
[1778290694113,17.03,80380.74,1.55,-0.13483,0.00027,10.26624]
[1778290694425,17.03,80380.25,1.55,-0.13497,0.00027,10.27356]
[1778290695333,17.03,80380.25,1.55,-0.13497,0.00027,10.27356]
[1778290695431,17.03,80379.56,1.55,-0.13516,0.00027,10.28367]
[1778290701474,17.03,80374.48,1.55,-0.13659,0.00027,10.35705]
[1778290706582,17.04,80373.63,1.55,-0.13686,0.00027,10.37101]
[1778290708306,17.04,80373.63,1.55,-0.13686,0.00027,10.37101]
[1778290713367,17.04,80371.24,1.55,-0.13748,0.00027,10.40014]
[1778290713468,17.04,80371.05,1.55,-0.13755,0.00027,10.40359]
[1778290715032,17.04,80371.05,1.55,-0.13756,0.00027,10.404]
[1778290715071,17.04,80371.05,1.55,-0.13757,0.00027,10.40442]
[1778290717688,17.04,80366.54,1.55,-0.13881,0.00027,10.46779]
[1778290718138,17.04,80366.54,1.55,-0.13881,0.00027,10.46779]
[1778290718209,17.04,80365.29,1.55,-0.13916,0.00027,10.48597]
[1778290721821,17.04,80364.25,1.55,-0.13946,0.00028,10.50121]
[1778290727655,17.05,80361.15,1.55,-0.14038,0.00028,10.54745]
[1778290732690,17.05,80361.66,1.55,-0.14027,0.00028,10.54186]
[1778290737726,17.05,80364.58,1.55,-0.13946,0.00028,10.50085]
[1778290742760,17.05,80362.82,1.55,-0.13994,0.00028,10.5251]
[1778290747795,17.05,80361.84,1.55,-0.14024,0.00028,10.5403]
[1778290751769,17.05,80361.75,1.55,-0.14028,0.00028,10.54234]
[1778290751834,17.05,80358.3,1.55,-0.14125,0.00028,10.59134]
[1778290753704,17.06,80358.3,1.55,-0.14125,0.00028,10.59166]
[1778290753749,17.06,80358.3,1.55,-0.14125,0.00028,10.59166]
[1778290754471,17.06,80352.52,1.55,-0.14287,0.00028,10.67274]
[1778290756318,17.06,80352.52,1.55,-0.14288,0.00028,10.67357]
[1778290756355,17.06,80347.38,1.55,-0.14434,0.00028,10.74625]
[1778290757101,17.06,80347.38,1.55,-0.14434,0.00028,10.74625]
[1778290757189,17.06,80346.87,1.55,-0.1445,0.00028,10.75411]
[1778290759917,17.06,80346.85,1.55,-0.14451,0.00028,10.7547]
[1778290759960,17.06,80346.45,1.55,-0.14463,0.00028,10.76045]
[1778290760635,17.06,80346.45,1.55,-0.14463,0.00028,10.76045]
[1778290762981,17.06,80345.94,1.55,-0.1448,0.00028,10.76899]
[1778290764392,17.06,80345.45,1.55,-0.14495,0.00028,10.77653]
[1778290765027,17.06,80345.19,1.55,-0.14504,0.00028,10.78084]
[1778290766388,17.06,80340.72,1.55,-0.14632,0.00028,10.84429]
[1778290767034,17.07,80340.01,1.55,-0.14654,0.00028,10.855]
[1778290767067,17.07,80339.85,1.55,-0.1466,0.00028,10.85799]
[1778290772980,17.07,80337.26,1.55,-0.14734,0.00029,10.89156]
[1778290773074,17.07,80338.91,1.55,-0.14689,0.00028,10.86915]
[1778290780437,17.08,80340.28,1.55,-0.14656,0.00028,10.85292]
[1778290786061,17.09,80343.32,1.55,-0.14583,0.00028,10.81698]
[1778290789480,17.09,80344.41,1.55,-0.14555,0.00028,10.80319]
[1778290789567,17.09,80345.18,1.55,-0.14534,0.00028,10.79314]
[1778290794080,17.09,80345.85,1.55,-0.14518,0.00028,10.78493]
[1778290794181,17.09,80346.78,1.55,-0.14493,0.00028,10.77262]
[1778290800159,17.1,80348.83,1.55,-0.14443,0.00028,10.74812]
[1778290804187,17.1,80356.43,1.55,-0.14236,0.00028,10.64488]
[1778290809222,17.11,80357.9,1.55,-0.14203,0.00028,10.62833]
[1778290813625,17.11,80355.07,1.55,-0.14288,0.00028,10.67082]
[1778290816600,17.11,80356.07,1.55,-0.14263,0.00028,10.65833]
[1778290818075,17.12,80356.7,1.55,-0.14249,0.00028,10.651]
[1778290825225,17.12,80356.64,1.55,-0.14253,0.00028,10.65326]
[1778290830377,17.13,80359.98,1.55,-0.14171,0.00028,10.61234]
[1778290836415,17.13,80361.07,1.55,-0.14141,0.00028,10.59417]
[1778290841451,17.13,80360.71,1.55,-0.14156,0.00028,10.60175]
[1778290845106,17.14,80363.92,1.55,-0.14072,0.00028,10.55924]
[1778290846485,17.14,80363.92,1.55,-0.14073,0.00028,10.55978]
[1778290851521,17.14,80362.25,1.55,-0.14124,0.00028,10.58562]
[1778290856555,17.15,80361.59,1.55,-0.14147,0.00028,10.59731]
[1778290861591,17.15,80359.33,1.55,-0.14215,0.00028,10.63122]
[1778290861863,17.15,80359.33,1.55,-0.14215,0.00028,10.63122]
[1778290862599,17.15,80353.88,1.55,-0.14368,0.00028,10.70777]
[1778290863056,17.15,80353.88,1.55,-0.14368,0.00028,10.70777]
[1778290864822,17.15,80346.37,1.55,-0.14581,0.00028,10.81351]
[1778290865766,17.15,80345.85,1.55,-0.14596,0.00028,10.82099]
[1778290865774,17.15,80345.85,1.55,-0.14596,0.00028,10.82099]
[1778290866626,17.15,80345.88,1.55,-0.14596,0.00028,10.82082]
[1778290867382,17.15,80345.88,1.55,-0.14596,0.00028,10.82082]
[1778290867633,17.15,80354.04,1.55,-0.14367,0.00028,10.70745]
[1778290868815,17.15,80354.45,1.55,-0.14356,0.00028,10.70215]
[1778290872366,17.16,80354.43,1.55,-0.14359,0.00028,10.70366]
[1778290872446,17.16,80354.73,1.55,-0.14352,0.00028,10.69989]
[1778290874440,17.16,80354.73,1.55,-0.14352,0.00028,10.69989]
[1778290880951,17.16,80357.72,1.55,-0.14275,0.00028,10.66176]
[1778290882797,17.16,80357.9,1.55,-0.14276,0.00028,10.66194]
[1778290882873,17.17,80358.47,1.55,-0.14261,0.00028,10.65468]
[1778290888782,17.17,80363.49,1.55,-0.14129,0.00028,10.58857]
[1778290895458,17.18,80362.94,1.55,-0.14148,0.00028,10.59512]
[1778290897930,17.18,80362.87,1.55,-0.14153,0.00028,10.59757]
[1778290898833,17.18,80364.01,1.55,-0.14123,0.00028,10.58251]
[1778290899646,17.18,80364.01,1.55,-0.14123,0.00028,10.58251]
[1778290908928,17.19,80366.03,1.55,-0.1408,0.00028,10.56089]
[1778290913966,17.19,80362.9,1.55,-0.14172,0.00028,10.60716]
[1778290917049,17.2,80362.4,1.55,-0.14188,0.00028,10.61524]
[1778290917292,17.2,80362.4,1.55,-0.14188,0.00028,10.61524]
[1778290917315,17.2,80362.4,1.55,-0.14188,0.00028,10.61524]
[1778290917432,17.2,80362.4,1.55,-0.14188,0.00028,10.61524]
[1778290917486,17.2,80362.4,1.55,-0.14188,0.00028,10.61524]
[1778290917515,17.2,80362.4,1.55,-0.14188,0.00028,10.61524]
[1778290917573,17.2,80362.4,1.55,-0.14188,0.00028,10.61524]
[1778290917616,17.2,80362.4,1.55,-0.14188,0.00028,10.61524]
[1778290917650,17.2,80362.4,1.55,-0.14188,0.00028,10.61524]
[1778290917682,17.2,80362.4,1.55,-0.14188,0.00028,10.61524]
[1778290917688,17.2,80364.17,1.55,-0.1414,0.00028,10.59127]
[1778290917740,17.2,80364.17,1.55,-0.1414,0.00028,10.59127]
[1778290917993,17.2,80364.17,1.55,-0.1414,0.00028,10.59127]
[1778290919113,17.2,80364.17,1.55,-0.1414,0.00028,10.59127]
[1778290919161,17.2,80381.73,1.55,-0.13665,0.00027,10.34982]
[1778290920499,17.2,80381.73,1.55,-0.13665,0.00027,10.34982]
[1778290920565,17.2,80381.44,1.55,-0.13675,0.00027,10.35481]
[1778290924846,17.2,80382.46,1.55,-0.1365,0.00027,10.34236]
[1778290927609,17.2,80381.73,1.55,-0.13673,0.00027,10.35386]
[1778290927636,17.21,80381.73,1.55,-0.13675,0.00027,10.35486]
[1778290928373,17.21,80381.73,1.55,-0.13675,0.00027,10.35486]
[1778290929091,17.21,80380.51,1.55,-0.13709,0.00027,10.37272]
[1778290929173,17.21,80378.63,1.55,-0.13762,0.00027,10.39968]
[1778290935113,17.21,80380.33,1.55,-0.13722,0.00027,10.37912]
[1778290938735,17.21,80380.51,1.55,-0.13719,0.00027,10.37744]
[1778290940998,17.22,80381.28,1.55,-0.13701,0.00027,10.3686]
[1778290943750,17.22,80381.59,1.55,-0.13695,0.00027,10.36554]
[1778290947587,17.22,80382.1,1.55,-0.13684,0.00027,10.35973]
[1778290947613,17.22,80382.54,1.55,-0.13674,0.00027,10.35464]
[1778290952267,17.23,80378.01,1.55,-0.13797,0.00027,10.41474]
[1778290952929,17.23,80371.75,1.55,-0.13969,0.00027,10.50201]
[1778290953695,17.23,80371.75,1.55,-0.13969,0.00027,10.50201]
[1778290957194,17.23,80370.83,1.55,-0.14,0.00027,10.51777]
[1778290962304,17.24,80371.07,1.55,-0.14002,0.00027,10.51899]
[1778290967340,17.24,80374.32,1.55,-0.13921,0.00027,10.47803]
[1778290972374,17.25,80374.52,1.55,-0.13924,0.00027,10.47941]
[1778290978416,17.26,80376.7,1.55,-0.13874,0.00027,10.45436]
[1778290983453,17.26,80381.91,1.55,-0.13742,0.00027,10.38706]
[1778290988488,17.27,80380.48,1.55,-0.13789,0.00027,10.41103]
[1778290991514,17.27,80373.19,1.55,-0.13991,0.00027,10.51381]
[1778290993063,17.27,80371.49,1.55,-0.14039,0.00027,10.53793]
[1778290993569,17.27,80371.49,1.55,-0.14039,0.00027,10.53793]
[1778290999527,17.28,80370.36,1.55,-0.14077,0.00027,10.5571]
[1778291004383,17.28,80370.03,1.55,-0.14092,0.00027,10.56442]
[1778291004502,17.28,80370.03,1.55,-0.14092,0.00027,10.56442]
[1778291004560,17.28,80370.03,1.55,-0.14092,0.00027,10.56442]
[1778291004591,17.28,80370.03,1.55,-0.14092,0.00027,10.56442]
[1778291004649,17.28,80370.03,1.55,-0.14092,0.00027,10.56442]
[1778291004838,17.28,80376.32,1.55,-0.13921,0.00027,10.47828]
[1778291004894,17.28,80376.32,1.55,-0.13921,0.00027,10.47828]
[1778291005136,17.28,80376.32,1.55,-0.13921,0.00027,10.47828]
[1778291005162,17.28,80376.32,1.55,-0.13921,0.00027,10.47828]
[1778291005374,17.28,80376.32,1.55,-0.13921,0.00027,10.47828]
[1778291005426,17.28,80376.32,1.55,-0.13921,0.00027,10.47828]
[1778291005634,17.28,80376.32,1.55,-0.13921,0.00027,10.47828]
[1778291005693,17.28,80376.32,1.55,-0.13921,0.00027,10.47828]
[1778291005910,17.28,80383.38,1.55,-0.13732,0.00027,10.38167]
[1778291005968,17.28,80383.38,1.55,-0.13732,0.00027,10.38167]
[1778291006178,17.28,80383.38,1.55,-0.13732,0.00027,10.38167]
[1778291006209,17.28,80383.38,1.55,-0.13732,0.00027,10.38167]
[1778291006444,17.28,80383.38,1.55,-0.13732,0.00027,10.38167]
[1778291006475,17.28,80383.38,1.55,-0.13732,0.00027,10.38167]
[1778291015709,17.3,80379.2,1.55,-0.13853,0.00027,10.44064]
[1778291020743,17.3,80374.92,1.55,-0.13976,0.00027,10.50306]
[1778291025778,17.3,80375.57,1.55,-0.13964,0.00027,10.49725]
[1778291030813,17.31,80375.26,1.55,-0.13979,0.00027,10.50468]
[1778291036444,17.31,80374.57,1.55,-0.14005,0.00027,10.51786]
[1778291046513,17.32,80374.4,1.55,-0.14021,0.00027,10.52621]
[1778291051963,17.33,80379.96,1.55,-0.13876,0.00027,10.45281]
[1778291057373,17.33,80381.16,1.55,-0.13851,0.00027,10.43988]
[1778291066654,17.34,80381.37,1.55,-0.13859,0.00027,10.44408]
[1778291074117,17.35,80382.05,1.55,-0.13844,0.00027,10.43359]
[1778291076560,17.35,80382.62,1.55,-0.1383,0.00027,10.42638]
[1778291076587,17.35,80382.78,1.55,-0.13827,0.00027,10.4248]
[1778291077329,17.35,80382.78,1.55,-0.13827,0.00027,10.4248]
[1778291077430,17.35,80382.78,1.55,-0.13828,0.00027,10.4254]
[1778291080267,17.35,80382.47,1.55,-0.13838,0.00027,10.43083]
[1778291080339,17.35,80383.63,1.55,-0.13808,0.00027,10.41551]
[1778291082369,17.36,80383.63,1.55,-0.13809,0.00027,10.4161]
[1778291082398,17.36,80384.53,1.55,-0.13786,0.00027,10.40437]
[1778291088215,17.36,80384.15,1.55,-0.13804,0.00027,10.41317]
[1778291093217,17.36,80383.05,1.55,-0.13838,0.00027,10.4306]
[1778291093804,17.36,80383.05,1.55,-0.13838,0.00027,10.4306]
[1778291093277,17.37,80382.93,1.55,-0.13842,0.00027,10.43283]
[1778291094257,17.37,80382.93,1.55,-0.13842,0.00027,10.43286]
[1778291097612,17.37,80382.41,1.55,-0.13858,0.00027,10.44114]
[1778291097622,17.37,80382.43,1.55,-0.13859,0.00027,10.44145]
[1778291100444,17.37,80382.43,1.55,-0.1386,0.00027,10.44203]
[1778291101013,17.37,80380.24,1.55,-0.13919,0.00027,10.47208]
[1778291101479,17.37,80380.24,1.55,-0.13919,0.00027,10.47208]
[1778291101497,17.37,80378.18,1.55,-0.13975,0.00027,10.5003]
[1778291107348,17.37,80377.92,1.55,-0.13982,0.00027,10.5036]
[1778291112384,17.37,80376.71,1.55,-0.14014,0.00027,10.52004]
[1778291123230,17.37,80377.02,1.55,-0.14005,0.00027,10.51568]
[1778291128496,17.37,80378.46,1.55,-0.13967,0.00027,10.49606]
[1778291133531,17.37,80377.85,1.55,-0.13977,0.00027,10.49841]
[1778291139573,17.37,80377.94,1.55,-0.13975,0.00027,10.49754]
[1778291142596,17.37,80369.4,1.55,-0.14208,0.00027,10.61474]
[1778291147631,17.37,80369.6,1.55,-0.14202,0.00027,10.61153]
[1778291152666,17.37,80368.46,1.55,-0.14232,0.00027,10.62674]
[1778291157702,17.37,80370.57,1.55,-0.14173,0.00027,10.5973]
[1778291162738,17.37,80370.93,1.55,-0.14163,0.00027,10.59215]
[1778291167402,17.37,80370.16,1.55,-0.14184,0.00027,10.60262]
[1778291167916,17.37,80370.14,1.55,-0.14185,0.00027,10.60326]
[1778291172941,17.37,80370.14,1.55,-0.14189,0.00027,10.60521]
[1778291177942,17.37,80369.51,1.55,-0.14211,0.00027,10.61613]
[1778291182957,17.38,80368.83,1.55,-0.14234,0.00027,10.62765]
[1778291188005,17.38,80368.69,1.55,-0.14243,0.00027,10.63227]
[1778291193037,17.38,80367.6,1.55,-0.14271,0.00027,10.64318]
[1778291198047,17.39,80367.44,1.55,-0.14279,0.00027,10.64741]
[1778291203069,17.39,80369.3,1.55,-0.14232,0.00027,10.62389]
[1778291208094,17.39,80368.26,1.55,-0.14265,0.00027,10.64019]
[1778291213104,17.4,80367.8,1.55,-0.14281,0.00027,10.64844]
[1778291218122,17.4,80367.27,1.55,-0.14299,0.00027,10.65753]
[1778291220029,17.4,80367.2,1.55,-0.14303,0.00027,10.65919]
[1778291220039,17.4,80367.2,1.55,-0.14303,0.00027,10.65919]
[1778291221143,17.4,80367.2,1.55,-0.14303,0.00027,10.65954]
[1778291226178,17.4,80369.4,1.55,-0.14247,0.00027,10.63152]
[1778291232806,17.4,80369.56,1.55,-0.14246,0.00027,10.63069]
[1778291233625,17.41,80369.18,1.55,-0.14257,0.00027,10.63656]
[1778291239269,17.41,80370.38,1.55,-0.14229,0.00027,10.62229]
[1778291244307,17.41,80369.51,1.55,-0.14255,0.00027,10.63566]
[1778291245568,17.41,80369.51,1.55,-0.14255,0.00027,10.63566]
[1778291246551,17.41,80371.42,1.55,-0.14204,0.00027,10.60979]
[1778291252519,17.41,80371.82,1.55,-0.14196,0.00027,10.60591]
[1778291257992,17.42,80372.14,1.55,-0.14185,0.00027,10.59744]
[1778291259401,17.42,80372.14,1.55,-0.14184,0.00027,10.5972]
[1778291259503,17.42,80372.21,1.55,-0.14182,0.00027,10.596]
[1778291262532,17.41,80372.22,1.55,-0.14181,0.00027,10.59538]
[1778291262544,17.41,80371.82,1.55,-0.14191,0.00027,10.60062]
[1778291266033,17.41,80372.29,1.55,-0.14177,0.00027,10.59369]
[1778291266461,17.41,80372.71,1.55,-0.14165,0.00027,10.58746]
[1778291271496,17.41,80372.86,1.55,-0.14158,0.00027,10.58418]
[1778291276531,17.41,80372.04,1.55,-0.14178,0.00027,10.5942]
[1778291281567,17.41,80372.56,1.55,-0.14162,0.00027,10.58585]
[1778291286601,17.41,80371.56,1.55,-0.14187,0.00027,10.59826]
[1778291288593,17.41,80372.65,1.55,-0.14156,0.00027,10.58308]
[1778291288622,17.41,80372.65,1.55,-0.14156,0.00027,10.58308]
[1778291288655,17.41,80372.65,1.55,-0.14156,0.00027,10.58308]
[1778291288680,17.41,80372.65,1.55,-0.14156,0.00027,10.58308]
[1778291288711,17.41,80372.65,1.55,-0.14156,0.00027,10.58308]
[1778291288771,17.41,80372.65,1.55,-0.14156,0.00027,10.58308]
[1778291288802,17.41,80372.65,1.55,-0.14156,0.00027,10.58308]
[1778291291637,17.4,80380.3,1.55,-0.13947,0.00027,10.47758]
[1778291296672,17.4,80380.18,1.55,-0.13949,0.00027,10.47878]
[1778291304728,17.4,80380.65,1.55,-0.13937,0.00027,10.47249]
[1778291309765,17.41,80383.83,1.55,-0.13857,0.00027,10.43174]
[1778291314800,17.41,80379.21,1.55,-0.1398,0.00027,10.49154]
[1778291319835,17.42,80379.6,1.55,-0.13975,0.00027,10.48883]
[1778291324870,17.42,80380.75,1.55,-0.13949,0.00027,10.47578]
[1778291329907,17.42,80380.78,1.55,-0.13954,0.00027,10.4781]
[1778291330984,17.42,80380.78,1.55,-0.13954,0.00027,10.4781]
[1778291331017,17.42,80383.13,1.55,-0.13891,0.00027,10.44654]
[1778291331775,17.42,80383.13,1.55,-0.13891,0.00027,10.44654]
[1778291331919,17.43,80383.13,1.55,-0.13892,0.00027,10.44708]
[1778291337966,17.43,80384.72,1.55,-0.13857,0.00027,10.429]
[1778291343001,17.43,80386.01,1.55,-0.13828,0.00027,10.41445]
[1778291348035,17.44,80391.45,1.55,-0.13689,0.00027,10.34356]
[1778291354079,17.45,80391.74,1.55,-0.1369,0.00027,10.34419]
[1778291359114,17.45,80393.88,1.55,-0.13641,0.00027,10.31902]
[1778291364149,17.46,80394.23,1.55,-0.1364,0.00027,10.31852]
[1778291369184,17.46,80394.7,1.55,-0.13636,0.00027,10.3165]
[1778291374219,17.47,80395.22,1.55,-0.13624,0.00027,10.30766]
[1778291380264,17.48,80395.19,1.55,-0.13635,0.00027,10.31358]
[1778291385300,17.48,80394.8,1.55,-0.13655,0.00027,10.32347]
[1778291389952,17.49,80394.23,1.55,-0.13677,0.00027,10.33485]
[1778291391486,17.49,80394.39,1.55,-0.13674,0.00027,10.33358]
[1778291391845,17.49,80394.39,1.55,-0.13674,0.00027,10.33358]
[1778291400403,17.5,80393.51,1.55,-0.13715,0.00027,10.35467]
[1778291405438,17.51,80394.9,1.55,-0.13689,0.00027,10.3411]
[1778291410477,17.52,80394.58,1.55,-0.13706,0.00027,10.34983]
[1778291415511,17.52,80386.77,1.55,-0.13922,0.00027,10.46001]
[1778291420543,17.53,80387.05,1.55,-0.13922,0.00027,10.4598]
[1778291425578,17.53,80386.34,1.55,-0.13948,0.00027,10.47294]
[1778291430985,17.54,80387.09,1.55,-0.13932,0.00027,10.46488]
[1778291436655,17.55,80389.01,1.55,-0.13885,0.00027,10.43843]
[1778291442697,17.55,80389.23,1.55,-0.13888,0.00027,10.43997]
[1778291443392,17.55,80389.23,1.55,-0.13888,0.00027,10.43997]
[1778291445720,17.56,80399.76,1.55,-0.13613,0.00026,10.2999]
[1778291450753,17.56,80405.2,1.55,-0.13481,0.00026,10.23161]
[1778291454187,17.57,80404.14,1.55,-0.13512,0.00026,10.24802]
[1778291454240,17.57,80409.79,1.55,-0.13367,0.00026,10.17278]
[1778291454839,17.57,80409.79,1.55,-0.13367,0.00026,10.17278]
[1778291454885,17.57,80417.42,1.55,-0.13171,0.00026,10.0711]
[1778291456362,17.57,80417.42,1.55,-0.13174,0.00026,10.07238]
[1778291457162,17.57,80417.42,1.55,-0.13174,0.00026,10.07238]
[1778291460009,17.58,80428.68,1.55,-0.12892,0.00025,9.92424]
[1778291465858,17.58,80424.56,1.55,-0.13007,0.00026,9.98487]
[1778291470922,17.59,80425.03,1.55,-0.13001,0.00025,9.98202]
[1778291474386,17.59,80424.59,1.55,-0.13019,0.00026,9.99127]
[1778291474924,17.59,80426.71,1.55,-0.12967,0.00025,9.96371]
[1778291477946,17.6,80436.38,1.55,-0.12728,0.00025,9.83711]
[1778291478565,17.6,80436.38,1.55,-0.12728,0.00025,9.83711]
[1778291478960,17.6,80437.43,1.55,-0.12703,0.00025,9.82407]
[1778291479295,17.6,80437.43,1.55,-0.12703,0.00025,9.82407]
[1778291479961,17.6,80437.4,1.55,-0.12706,0.00025,9.82547]
[1778291484994,17.61,80431.36,1.55,-0.12866,0.00025,9.91071]
[1778291490034,17.61,80423.94,1.55,-0.13062,0.00026,10.01408]
[1778291495067,17.62,80418.19,1.55,-0.13209,0.00026,10.08805]
[1778291500107,17.62,80421.38,1.55,-0.13132,0.00026,10.04778]
[1778291505142,17.62,80422.99,1.55,-0.13096,0.00026,10.02891]
[1778291510177,17.63,80421.7,1.55,-0.13133,0.00026,10.04882]
[1778291515216,17.63,80428.72,1.55,-0.12959,0.00025,9.95721]
[1778291520247,17.64,80431.46,1.55,-0.12896,0.00025,9.92394]
[1778291525282,17.64,80429.77,1.55,-0.12945,0.00025,9.95009]
[1778291530320,17.65,80429.45,1.55,-0.1296,0.00025,9.95786]
[1778291535354,17.65,80423.54,1.55,-0.13117,0.00026,10.04029]
[1778291540633,17.65,80416.31,1.55,-0.13307,0.00026,10.13966]
[1778291548443,17.66,80417.05,1.55,-0.13295,0.00026,10.13337]
[1778291553481,17.66,80418.32,1.55,-0.13261,0.00026,10.11304]
[1778291558513,17.67,80415.83,1.55,-0.1333,0.00026,10.1488]
[1778291563161,17.67,80423.27,1.55,-0.13143,0.00026,10.05151]
[1778291568615,17.67,80422.63,1.55,-0.13165,0.00026,10.06286]
[1778291576643,17.68,80424.09,1.55,-0.13137,0.00026,10.04833]
[1778291581679,17.68,80422.46,1.55,-0.13184,0.00026,10.07264]
[1778291586713,17.69,80422.97,1.55,-0.13175,0.00026,10.0682]
[1778291591747,17.69,80421.74,1.55,-0.13211,0.00026,10.08688]
[1778291596783,17.69,80422.41,1.55,-0.13198,0.00026,10.08014]
[1778291602284,17.7,80422.47,1.55,-0.132,0.00026,10.08105]
[1778291607871,17.7,80427.82,1.55,-0.1307,0.00025,10.01303]
[1778291612906,17.71,80427.8,1.55,-0.13069,0.00025,10.00982]
[1778291617941,17.71,80427.43,1.55,-0.13083,0.00025,10.01742]
[1778291622976,17.71,80427.24,1.55,-0.13093,0.00025,10.02236]
[1778291623768,17.71,80427.24,1.55,-0.13093,0.00025,10.02236]
[1778291623983,17.71,80427.33,1.55,-0.13091,0.00025,10.02173]
[1778291630028,17.72,80427.5,1.55,-0.13094,0.00025,10.02287]
[1778291633130,17.72,80425.87,1.55,-0.13137,0.00026,10.04568]
[1778291633150,17.72,80425.18,1.55,-0.13156,0.00026,10.0554]
[1778291637074,17.72,80414.65,1.55,-0.1343,0.00026,10.19784]
[1778291642109,17.73,80418.15,1.55,-0.13342,0.00026,10.1526]
[1778291644123,17.73,80426.96,1.55,-0.13118,0.00025,10.0359]
[1778291649158,17.73,80427.96,1.55,-0.13098,0.00025,10.02525]
[1778291650150,17.73,80427.96,1.55,-0.13098,0.00025,10.02525]
[1778291650185,17.73,80427.72,1.55,-0.13105,0.00025,10.02899]
[1778291655201,17.74,80427.47,1.55,-0.13117,0.00025,10.03505]
[1778291660824,17.74,80427.26,1.55,-0.13128,0.00025,10.04117]
[1778291666278,17.74,80426.65,1.55,-0.13149,0.00025,10.05211]
[1778291671313,17.75,80427.92,1.55,-0.13115,0.00025,10.0317]
[1778291672655,17.75,80428.21,1.55,-0.13109,0.00025,10.02837]
[1778291672684,17.75,80428.21,1.55,-0.13109,0.00025,10.02837]
[1778291673794,17.75,80426.27,1.55,-0.13159,0.00026,10.05476]
[1778291673801,17.75,80426.27,1.55,-0.13159,0.00026,10.05476]
[1778291673856,17.75,80426.27,1.55,-0.13159,0.00026,10.05476]
[1778291674199,17.75,80426.27,1.55,-0.13159,0.00026,10.05476]
[1778291674681,17.75,80425.5,1.55,-0.1318,0.00026,10.06553]
[1778291675343,17.75,80419.25,1.55,-0.13341,0.00026,10.14936]
[1778291680376,17.75,80417.12,1.55,-0.13399,0.00026,10.17936]
[1778291685411,17.76,80417.71,1.55,-0.13387,0.00026,10.17309]
[1778291691453,17.76,80420.77,1.55,-0.13313,0.00026,10.13457]
[1778291697496,17.76,80421.71,1.55,-0.13293,0.00026,10.1246]
[1778291702530,17.77,80419.74,1.55,-0.13348,0.00026,10.15287]
[1778291707566,17.77,80419.52,1.55,-0.13357,0.00026,10.15772]
[1778291712601,17.77,80418.75,1.55,-0.13381,0.00026,10.16986]
[1778291713726,17.77,80418.75,1.55,-0.13381,0.00026,10.16986]
[1778291713819,17.77,80419.05,1.55,-0.13374,0.00026,10.16659]
[1778291721254,17.78,80418.97,1.55,-0.13381,0.00026,10.17014]
[1778291721608,17.78,80418.97,1.55,-0.13381,0.00026,10.17014]
[1778291722534,17.78,80418.95,1.55,-0.13382,0.00026,10.17076]
[1778291731324,17.78,80420.93,1.55,-0.13331,0.00026,10.14133]
[1778291737400,17.78,80420.57,1.55,-0.13344,0.00026,10.14796]
[1778291742811,17.79,80415.73,1.55,-0.13473,0.00026,10.21484]
[1778291748066,17.79,80414.61,1.55,-0.13504,0.00026,10.23077]
[1778291753893,17.79,80404.89,1.55,-0.13759,0.00026,10.36129]
[1778291759931,17.79,80398.33,1.55,-0.13932,0.00026,10.44906]
[1778291764966,17.79,80395.22,1.55,-0.14014,0.00027,10.49027]
[1778291769013,17.79,80387.33,1.55,-0.14224,0.00027,10.59559]
[1778291772691,17.79,80383.52,1.55,-0.14327,0.00027,10.64698]
[1778291772704,17.79,80383.52,1.55,-0.14327,0.00027,10.64698]
[1778291773023,17.79,80383.52,1.55,-0.14326,0.00027,10.64669]
[1778291774525,17.79,80383.52,1.55,-0.14326,0.00027,10.64669]
[1778291774541,17.79,80378.71,1.55,-0.14457,0.00027,10.71141]
[1778291777945,17.79,80378.61,1.55,-0.1446,0.00027,10.7132]
[1778291778058,17.79,80378.37,1.55,-0.14467,0.00027,10.71655]
[1778291778660,17.79,80378.37,1.55,-0.14467,0.00027,10.71655]
[1778291778718,17.79,80378.37,1.55,-0.14467,0.00027,10.71655]
[1778291779065,17.79,80383.81,1.55,-0.1432,0.00027,10.64379]
[1778291780154,17.79,80383.81,1.55,-0.1432,0.00027,10.64379]
[1778291780185,17.79,80383.81,1.55,-0.1432,0.00027,10.64379]
[1778291780255,17.79,80386.38,1.55,-0.14252,0.00027,10.6096]
[1778291781013,17.79,80386.38,1.55,-0.14252,0.00027,10.6096]
[1778291781382,17.79,80386.38,1.55,-0.14252,0.00027,10.6096]
[1778291781594,17.79,80386.38,1.55,-0.14252,0.00027,10.6096]
[1778291781482,17.79,80386.78,1.55,-0.14242,0.00027,10.60452]
[1778291782641,17.79,80386.78,1.55,-0.14242,0.00027,10.6048]
[1778291783093,17.79,80389.97,1.55,-0.14156,0.00027,10.56183]
[1778291784336,17.79,80389.97,1.55,-0.14156,0.00027,10.56183]
[1778291784438,17.79,80390.94,1.55,-0.14131,0.00027,10.54918]
[1778291788631,17.79,80388.4,1.55,-0.14201,0.00027,10.58414]
[1778291788691,17.79,80388.4,1.55,-0.14201,0.00027,10.58414]
[1778291789135,17.79,80388.25,1.55,-0.14206,0.00027,10.58667]
[1778291790270,17.79,80388.25,1.55,-0.14206,0.00027,10.58667]
[1778291790303,17.79,80388.25,1.55,-0.14206,0.00027,10.58667]
[1778291790313,17.79,80387.4,1.55,-0.14229,0.00027,10.59831]
[1778291796187,17.79,80388.06,1.55,-0.14204,0.00027,10.58294]
[1778291799544,17.79,80388.29,1.55,-0.14197,0.00027,10.57921]
[1778291799579,17.79,80388.29,1.55,-0.14197,0.00027,10.57921]
[1778291800213,17.79,80387.61,1.55,-0.14215,0.00027,10.58819]
[1778291802439,17.79,80387.49,1.55,-0.14218,0.00027,10.58999]
[1778291802476,17.79,80387.49,1.55,-0.14218,0.00027,10.58999]
[1778291802577,17.79,80387.65,1.55,-0.14214,0.00027,10.58804]
[1778291805746,17.79,80387.65,1.55,-0.14212,0.00027,10.58697]
[1778291805774,17.79,80387.65,1.55,-0.14212,0.00027,10.58697]
[1778291806255,17.79,80387.23,1.55,-0.14224,0.00027,10.59278]
[1778291808611,17.79,80387.57,1.55,-0.14215,0.00027,10.58841]
[1778291808637,17.79,80387.57,1.55,-0.14215,0.00027,10.58841]
[1778291808678,17.79,80387.52,1.55,-0.14217,0.00027,10.58927]
[1778291809931,17.79,80387.52,1.55,-0.14217,0.00027,10.58927]
[1778291809983,17.79,80387.52,1.55,-0.14217,0.00027,10.58927]
[1778291810196,17.79,80387.52,1.55,-0.14217,0.00027,10.58927]
[1778291810245,17.79,80387.52,1.55,-0.14217,0.00027,10.58927]
[1778291811694,17.79,80384.14,1.55,-0.14307,0.00027,10.63401]
[1778291811711,17.79,80384.14,1.55,-0.14307,0.00027,10.63401]
[1778291811832,17.79,80384.14,1.55,-0.14307,0.00027,10.63401]
[1778291812297,17.79,80382.84,1.55,-0.14342,0.00027,10.65156]
[1778291817332,17.79,80379.38,1.55,-0.14436,0.00027,10.69823]
[1778291822368,17.79,80378.68,1.55,-0.14456,0.00027,10.70791]
[1778291827402,17.79,80376.88,1.55,-0.14505,0.00027,10.73236]
[1778291833444,17.79,80378.46,1.55,-0.14463,0.00027,10.71149]
[1778291839490,17.79,80378.68,1.55,-0.14458,0.00027,10.70907]
[1778291844525,17.79,80377.81,1.55,-0.14483,0.00027,10.72128]
[1778291849562,17.79,80375.36,1.55,-0.14551,0.00027,10.75472]
[1778291854595,17.8,80374.59,1.55,-0.14566,0.00027,10.7592]
[1778291856391,17.8,80374.59,1.55,-0.14566,0.00027,10.7592]
[1778291856610,17.8,80374.65,1.55,-0.14565,0.00027,10.75857]
[1778291857304,17.8,80374.65,1.55,-0.14565,0.00027,10.75857]
[1778291860175,17.8,80374.73,1.55,-0.14563,0.00027,10.75769]
[1778291860194,17.8,80374.49,1.55,-0.1457,0.00027,10.76111]
[1778291862888,17.8,80374.6,1.55,-0.14567,0.00027,10.75984]
[1778291862968,17.8,80374.6,1.55,-0.14567,0.00027,10.75995]
[1778291872386,17.79,80374.21,1.55,-0.14573,0.00027,10.76244]
[1778291877050,17.79,80373.41,1.55,-0.14592,0.00027,10.77195]
[1778291877087,17.79,80373.41,1.55,-0.14592,0.00027,10.77195]
[1778291877188,17.79,80373.78,1.55,-0.1458,0.00027,10.76615]
[1778291882457,17.79,80373.22,1.55,-0.14591,0.00027,10.77164]
[1778291886499,17.79,80369.49,1.55,-0.14692,0.00027,10.8209]
[1778291886547,17.79,80369.49,1.55,-0.14692,0.00027,10.8209]
[1778291886619,17.78,80367.75,1.55,-0.14738,0.00028,10.8433]
[1778291892514,17.78,80368.12,1.55,-0.14725,0.00028,10.83731]
[1778291892526,17.78,80368.16,1.55,-0.14722,0.00028,10.83573]
[1778291894682,17.78,80368.16,1.55,-0.14722,0.00028,10.83573]
[1778291894687,17.78,80368.16,1.55,-0.14722,0.00028,10.83573]
[1778291897361,17.78,80354.55,1.55,-0.15101,0.00028,11.01938]
[1778291902597,17.78,80349.01,1.55,-0.15259,0.00028,11.09479]
[1778291907972,17.78,80342.51,1.55,-0.15444,0.00028,11.18281]
[1778291909432,17.78,80342.51,1.55,-0.15444,0.00028,11.18281]
[1778291909745,17.78,80342.51,1.55,-0.15444,0.00028,11.18281]
[1778291912667,17.78,80334.06,1.55,-0.15679,0.00029,11.2904]
[1778291913273,17.78,80334.06,1.55,-0.15679,0.00029,11.2904]
[1778291913328,17.78,80334.06,1.55,-0.15679,0.00029,11.2904]
[1778291914248,17.78,80333.09,1.55,-0.15706,0.00029,11.30337]
[1778291914261,17.78,80333.09,1.55,-0.15706,0.00029,11.30337]
[1778291917337,17.78,80333.17,1.55,-0.15703,0.00029,11.30194]
[1778291917388,17.78,80333.17,1.55,-0.15703,0.00029,11.30194]
[1778291922737,17.78,80332.22,1.55,-0.15729,0.00029,11.31392]
[1778291928112,17.78,80330.47,1.55,-0.15777,0.00029,11.33625]
[1778291933146,17.78,80329.71,1.55,-0.15796,0.00029,11.34533]
[1778291938183,17.78,80326.5,1.55,-0.15886,0.00029,11.38719]
[1778291944225,17.77,80326.48,1.55,-0.15883,0.00029,11.38561]
[1778291949260,17.77,80323.2,1.55,-0.15974,0.00029,11.4282]
[1778291954285,17.77,80323.71,1.55,-0.15957,0.00029,11.42005]
[1778291954597,17.77,80323.71,1.55,-0.15957,0.00029,11.42005]
[1778291954697,17.77,80324.98,1.55,-0.15919,0.00029,11.40261]
[1778291960337,17.77,80330.28,1.55,-0.15763,0.00029,11.32975]
[1778291963708,17.77,80329.63,1.55,-0.15781,0.00029,11.33812]
[1778291963809,17.76,80329.34,1.55,-0.15789,0.00029,11.34184]
[1778291969400,17.76,80328.42,1.55,-0.15813,0.00029,11.35304]
[1778291974412,17.76,80321.86,1.55,-0.15994,0.00029,11.43422]
[1778291974513,17.76,80321.25,1.55,-0.16012,0.00029,11.44214]
[1778291975152,17.76,80321.25,1.55,-0.16012,0.00029,11.44214]
[1778291975253,17.76,80321.25,1.55,-0.16011,0.00029,11.44183]
[1778291977959,17.76,80321.51,1.55,-0.16002,0.00029,11.43771]
[1778291978463,17.76,80321.5,1.55,-0.16002,0.00029,11.43753]
[1778291983498,17.76,80321.99,1.55,-0.15984,0.00029,11.42939]
[1778291988533,17.75,80321.64,1.55,-0.15991,0.00029,11.43252]
[1778291993569,17.75,80320.24,1.55,-0.16028,0.00029,11.44976]
[1778291998604,17.75,80321.56,1.55,-0.15986,0.00029,11.43027]
[1778292001084,17.75,80321.11,1.55,-0.15998,0.00029,11.43568]
[1778292001624,17.75,80320.37,1.55,-0.16019,0.00029,11.44532]
[1778292006659,17.74,80323.3,1.55,-0.1593,0.00029,11.40418]
[1778292010687,17.74,80333.92,1.55,-0.15621,0.00029,11.25976]
[1778292015723,17.74,80337.09,1.55,-0.15528,0.00029,11.21635]
[1778292020757,17.74,80338.35,1.55,-0.15491,0.00029,11.19871]
[1778292025792,17.74,80339.56,1.55,-0.15455,0.00029,11.18174]
[1778292028556,17.74,80343.51,1.55,-0.15342,0.00028,11.1282]
[1778292028605,17.74,80343.51,1.55,-0.15342,0.00028,11.1282]
[1778292034858,17.74,80349.13,1.55,-0.15177,0.00028,11.04627]
[1778292039894,17.74,80344.97,1.55,-0.15295,0.00028,11.10265]
[1778292042718,17.74,80343.98,1.55,-0.15323,0.00028,11.11603]
[1778292045175,17.74,80344.01,1.55,-0.15323,0.00028,11.11566]
[1778292046082,17.74,80343.1,1.55,-0.15348,0.00028,11.12796]
[1778292046113,17.74,80343.1,1.55,-0.15348,0.00028,11.12796]
[1778292053657,17.74,80341.95,1.55,-0.15381,0.00028,11.14347]
[1778292059025,17.74,80340.54,1.55,-0.15421,0.00028,11.16244]
[1778292065070,17.74,80341.04,1.55,-0.15407,0.00028,11.1556]
[1778292070108,17.74,80339.31,1.55,-0.15456,0.00029,11.17882]
[1778292075140,17.74,80338.51,1.55,-0.15478,0.00029,11.18943]
[1778292080176,17.74,80338.18,1.55,-0.15487,0.00029,11.19368]
[1778292085211,17.74,80338.65,1.55,-0.15473,0.00029,11.18716]
[1778292090248,17.74,80336.9,1.55,-0.15523,0.00029,11.21053]
[1778292095282,17.74,80336.37,1.55,-0.15531,0.00029,11.21111]
[1778292100318,17.74,80335.48,1.55,-0.15555,0.00029,11.22277]
[1778292105354,17.74,80335.47,1.55,-0.15555,0.00029,11.22256]
[1778292110388,17.74,80334.73,1.55,-0.15575,0.00029,11.23215]
[1778292114681,17.74,80333.03,1.55,-0.15624,0.00029,11.25479]
[1778292114793,17.74,80333.03,1.55,-0.15624,0.00029,11.25479]
[1778292120458,17.73,80328.13,1.55,-0.15762,0.00029,11.31966]
[1778292121803,17.73,80328.13,1.55,-0.15762,0.00029,11.31966]
[1778292121885,17.73,80328.11,1.55,-0.15762,0.00029,11.31969]
[1778292122440,17.73,80328.11,1.55,-0.15762,0.00029,11.31969]
[1778292122533,17.73,80327.08,1.55,-0.15791,0.00029,11.33337]
[1778292128514,17.73,80325.5,1.55,-0.15834,0.00029,11.35324]
[1778292129684,17.73,80325.5,1.55,-0.15834,0.00029,11.35324]
[1778292129738,17.73,80324.07,1.55,-0.15875,0.00029,11.37229]
[1778292132247,17.73,80319.54,1.55,-0.16006,0.00029,11.43283]
[1778292132542,17.73,80320.03,1.55,-0.15991,0.00029,11.42587]
[1778292137579,17.73,80325.45,1.55,-0.1583,0.00029,11.35127]
[1778292140600,17.73,80337.52,1.55,-0.15482,0.00029,11.18788]
[1778292141482,17.73,80337.52,1.55,-0.15482,0.00029,11.18788]
[1778292141505,17.73,80337.52,1.55,-0.15482,0.00029,11.18788]
[1778292141670,17.73,80337.52,1.55,-0.15482,0.00029,11.18788]
[1778292141815,17.73,80337.52,1.55,-0.15482,0.00029,11.18788]
[1778292144430,17.73,80341.67,1.55,-0.15364,0.00028,11.13201]
[1778292151689,17.73,80344.84,1.55,-0.15275,0.00028,11.08999]
[1778292152463,17.73,80344.42,1.55,-0.15282,0.00028,11.08995]
[1778292157445,17.73,80343.05,1.55,-0.15323,0.00028,11.10951]
[1778292162761,17.73,80342.86,1.55,-0.15331,0.00028,11.11357]
[1778292163033,17.73,80342.86,1.55,-0.15331,0.00028,11.11357]
[1778292163770,17.73,80342.49,1.55,-0.15342,0.00028,11.11884]
[1778292164366,17.73,80342.49,1.55,-0.15342,0.00028,11.11884]
[1778292164446,17.73,80342.49,1.55,-0.15342,0.00028,11.11884]
[1778292164539,17.73,80342.49,1.55,-0.15342,0.00028,11.11884]
[1778292164626,17.73,80342.49,1.55,-0.15342,0.00028,11.11884]
[1778292164718,17.73,80342.49,1.55,-0.15342,0.00028,11.11884]
[1778292164903,17.73,80372.44,1.55,-0.14507,0.00027,10.71469]
[1778292165632,17.73,80372.44,1.55,-0.14507,0.00027,10.71469]
[1778292165638,17.73,80372.44,1.55,-0.14507,0.00027,10.71469]
[1778292165783,17.73,80372.44,1.55,-0.14505,0.00027,10.71399]
[1778292166054,17.73,80372.44,1.55,-0.14505,0.00027,10.71399]
[1778292166063,17.73,80372.44,1.55,-0.14505,0.00027,10.71399]
[1778292166240,17.73,80372.44,1.55,-0.14505,0.00027,10.71399]
[1778292166850,17.73,80372.44,1.55,-0.14505,0.00027,10.71399]
[1778292166951,17.73,80382.5,1.55,-0.14233,0.00027,10.57899]
[1778292167103,17.73,80382.5,1.55,-0.14233,0.00027,10.57899]
[1778292167254,17.73,80382.5,1.55,-0.14233,0.00027,10.57899]
[1778292167343,17.73,80382.5,1.55,-0.14233,0.00027,10.57899]
[1778292167552,17.73,80382.5,1.55,-0.14233,0.00027,10.57899]
[1778292167634,17.73,80382.5,1.55,-0.14233,0.00027,10.57899]
[1778292167671,17.73,80382.5,1.55,-0.14233,0.00027,10.57899]
[1778292169810,17.73,80390.22,1.55,-0.14025,0.00027,10.47523]
[1778292174846,17.73,80394.66,1.55,-0.13909,0.00027,10.41654]
[1778292179881,17.73,80396.59,1.55,-0.13859,0.00027,10.39144]
[1778292184916,17.74,80397.97,1.55,-0.13824,0.00026,10.37372]
[1778292190958,17.74,80402.07,1.55,-0.13718,0.00026,10.31964]
[1778292191800,17.74,80402.07,1.55,-0.13718,0.00026,10.31964]
[1778292191966,17.74,80402.82,1.55,-0.13698,0.00026,10.30973]
[1778292197000,17.74,80402.66,1.55,-0.13704,0.00026,10.31259]
[1778292199424,17.74,80402.91,1.55,-0.13698,0.00026,10.30953]
[1778292200027,17.74,80404.37,1.55,-0.1366,0.00026,10.29013]
[1778292200351,17.74,80404.37,1.55,-0.1366,0.00026,10.29013]
[1778292201028,17.74,80417.17,1.55,-0.13327,0.00026,10.11914]
[1778292202060,17.74,80418.98,1.55,-0.13281,0.00026,10.09539]
[1778292202775,17.74,80418.98,1.55,-0.13281,0.00026,10.09539]
[1778292204236,17.74,80419.49,1.55,-0.1327,0.00026,10.08951]
[1778292210091,17.74,80416.53,1.55,-0.13351,0.00026,10.13143]
[1778292215129,17.75,80410.53,1.55,-0.13503,0.00026,10.20703]
[1778292222550,17.75,80410.53,1.55,-0.13503,0.00026,10.20703]
[1778292224850,17.75,80402.84,1.55,-0.1371,0.00026,10.3129]
[1778292225532,17.75,80402.84,1.55,-0.1371,0.00026,10.3129]
[1778292226366,17.75,80402.83,1.55,-0.1371,0.00026,10.31319]
[1778292232468,17.75,80403.01,1.55,-0.13708,0.00026,10.31174]
[1778292232527,17.75,80392.86,1.55,-0.13978,0.00027,10.44848]
[1778292233351,17.75,80392.86,1.55,-0.13978,0.00027,10.44848]
[1778292234002,17.75,80392.86,1.55,-0.13978,0.00027,10.44848]
[1778292236375,17.76,80390.31,1.55,-0.14048,0.00027,10.48377]
[1778292236566,17.76,80390.31,1.55,-0.14048,0.00027,10.48372]
[1778292242315,17.76,80390.28,1.55,-0.14055,0.00027,10.48742]
[1778292247350,17.76,80391.3,1.55,-0.14034,0.00027,10.47665]
[1778292252385,17.77,80392.3,1.55,-0.14013,0.00027,10.46638]
[1778292254866,17.77,80392.38,1.55,-0.14012,0.00027,10.46595]
[1778292254925,17.77,80392.34,1.55,-0.14015,0.00027,10.46711]
[1778292255512,17.77,80399.95,1.55,-0.13814,0.00026,10.36584]
[1778292256504,17.77,80399.95,1.55,-0.13814,0.00026,10.36584]
[1778292256508,17.77,80399.14,1.55,-0.13837,0.00026,10.37747]
[1778292257264,17.77,80399.14,1.55,-0.13837,0.00026,10.37747]
[1778292257421,17.77,80399.11,1.55,-0.13839,0.00026,10.37864]
[1778292262456,17.78,80406.42,1.55,-0.1365,0.00026,10.28236]
[1778292263860,17.78,80406.42,1.55,-0.1365,0.00026,10.28236]
[1778292270513,17.78,80407.75,1.55,-0.13623,0.00026,10.26857]
[1778292276743,17.78,80407.0,1.55,-0.13638,0.00026,10.27365]
[1778292279575,17.79,80416.8,1.55,-0.13387,0.00026,10.14488]
[1778292284610,17.79,80419.36,1.55,-0.13326,0.00026,10.11317]
[1778292289645,17.79,80417.56,1.55,-0.13377,0.00026,10.13945]
[1778292294681,17.8,80416.42,1.55,-0.1341,0.00026,10.15672]
[1778292301730,17.8,80416.38,1.55,-0.13416,0.00026,10.15985]
[1778292306767,17.8,80415.91,1.55,-0.13431,0.00026,10.16777]
[1778292309840,17.8,80412.15,1.55,-0.1353,0.00026,10.21841]
[1778292309938,17.8,80411.88,1.55,-0.13537,0.00026,10.22225]
[1778292315497,17.81,80414.09,1.55,-0.13483,0.00026,10.19432]
[1778292320862,17.81,80414.69,1.55,-0.1347,0.00026,10.18763]
[1778292325898,17.81,80414.07,1.55,-0.13489,0.00026,10.19717]
[1778292330934,17.81,80413.93,1.55,-0.13494,0.00026,10.2002]
[1778292335970,17.81,80414.34,1.55,-0.13479,0.00026,10.18969]
[1778292336646,17.81,80414.34,1.55,-0.13479,0.00026,10.18969]
[1778292336678,17.81,80414.34,1.55,-0.13479,0.00026,10.18969]
[1778292336707,17.81,80414.34,1.55,-0.13479,0.00026,10.18969]
[1778292336976,17.81,80413.57,1.55,-0.13501,0.00026,10.20076]
[1778292338993,17.82,80403.73,1.55,-0.13761,0.00026,10.33342]
[1778292340293,17.82,80403.98,1.55,-0.13755,0.00026,10.33069]
[1778292341062,17.82,80403.98,1.55,-0.13755,0.00026,10.33069]
[1778292342436,17.82,80403.44,1.55,-0.13772,0.00026,10.3391]
[1778292345732,17.82,80399.7,1.55,-0.13874,0.00026,10.39069]
[1778292352042,17.82,80401.45,1.55,-0.1383,0.00026,10.36842]
[1778292352050,17.83,80401.67,1.55,-0.1383,0.00026,10.36835]
[1778292355645,17.83,80401.33,1.55,-0.13841,0.00026,10.37404]
[1778292355667,17.83,80401.33,1.55,-0.13841,0.00026,10.37404]
[1778292356125,17.83,80401.06,1.55,-0.13848,0.00026,10.37769]
[1778292358654,17.83,80400.56,1.55,-0.13862,0.00026,10.38495]
[1778292359146,17.83,80400.36,1.55,-0.13869,0.00026,10.38818]
[1778292360652,17.83,80401.41,1.55,-0.13842,0.00026,10.37473]
[1778292360676,17.83,80401.41,1.55,-0.13842,0.00026,10.37473]
[1778292360722,17.83,80401.41,1.55,-0.13842,0.00026,10.37473]
[1778292360764,17.83,80401.41,1.55,-0.13842,0.00026,10.37473]
[1778292361159,17.83,80401.21,1.55,-0.13849,0.00026,10.37797]
[1778292362166,17.83,80408.47,1.55,-0.13658,0.00026,10.28121]
[1778292364036,17.83,80411.89,1.55,-0.13569,0.00026,10.23583]
[1778292364180,17.83,80411.85,1.55,-0.13571,0.00026,10.23659]
[1778292369218,17.84,80413.93,1.55,-0.13519,0.00026,10.21012]
[1778292374254,17.84,80416.09,1.55,-0.13466,0.00026,10.18287]
[1778292379293,17.84,80417.69,1.55,-0.13427,0.00026,10.16294]
[1778292383115,17.84,80417.98,1.55,-0.13421,0.00026,10.15965]
[1778292383192,17.84,80416.77,1.55,-0.13453,0.00026,10.17626]
[1778292390370,17.84,80417.05,1.55,-0.13451,0.00026,10.17522]
[1778292394476,17.85,80416.14,1.55,-0.1347,0.00026,10.18241]
[1778292394577,17.85,80416.49,1.55,-0.13462,0.00026,10.17796]
[1778292396105,17.85,80416.49,1.55,-0.13462,0.00026,10.17796]
[1778292396145,17.85,80410.0,1.55,-0.13632,0.00026,10.26501]
[1778292396707,17.85,80410.0,1.55,-0.13632,0.00026,10.26501]
[1778292398098,17.85,80411.44,1.55,-0.13596,0.00026,10.24649]
[1778292399588,17.85,80411.51,1.55,-0.13594,0.00026,10.24576]
[1778292404614,17.85,80411.07,1.55,-0.13606,0.00026,10.25206]
[1778292404658,17.85,80411.07,1.55,-0.13606,0.00026,10.25206]
[1778292404813,17.85,80411.07,1.55,-0.13606,0.00026,10.25206]
[1778292404886,17.85,80411.75,1.55,-0.13589,0.00026,10.24314]
[1778292409265,17.85,80406.54,1.55,-0.13729,0.00026,10.3143]
[1778292409980,17.85,80406.54,1.55,-0.13729,0.00026,10.3143]
[1778292416198,17.86,80407.18,1.55,-0.13721,0.00026,10.31047]
[1778292421766,17.86,80406.96,1.55,-0.13732,0.00026,10.3164]
[1778292424183,17.87,80407.35,1.55,-0.13723,0.00026,10.31182]
[1778292424261,17.87,80407.44,1.55,-0.13724,0.00026,10.31185]
[1778292425790,17.87,80407.44,1.55,-0.13725,0.00026,10.31246]
[1778292425821,17.87,80407.44,1.55,-0.13725,0.00026,10.31246]
[1778292425891,17.87,80417.62,1.55,-0.13462,0.00026,10.17799]
[1778292426623,17.87,80417.62,1.55,-0.13462,0.00026,10.17799]
[1778292426657,17.87,80417.62,1.55,-0.13462,0.00026,10.17799]
[1778292426758,17.87,80417.75,1.55,-0.1346,0.00026,10.17707]
[1778292432534,17.87,80416.53,1.55,-0.13494,0.00026,10.19447]
[1778292432666,17.87,80416.51,1.55,-0.13495,0.00026,10.19497]
[1778292436906,17.87,80416.45,1.55,-0.13498,0.00026,10.1968]
[1778292437007,17.88,80416.23,1.55,-0.13507,0.00026,10.20129]
[1778292440699,17.88,80415.95,1.55,-0.13519,0.00026,10.20733]
[1778292440727,17.88,80416.9,1.55,-0.13496,0.00026,10.19549]
[1778292442754,17.88,80416.9,1.55,-0.13497,0.00026,10.19627]
[1778292443265,17.88,80416.9,1.55,-0.13497,0.00026,10.19627]
[1778292443266,17.88,80416.5,1.55,-0.13509,0.00026,10.20233]
[1778292444288,17.88,80416.5,1.55,-0.13509,0.00026,10.20233]
[1778292444321,17.88,80416.5,1.55,-0.13509,0.00026,10.20233]
[1778292444330,17.88,80416.5,1.55,-0.13509,0.00026,10.20233]
[1778292444748,17.88,80417.27,1.55,-0.13492,0.00026,10.19364]
[1778292446227,17.88,80417.27,1.55,-0.13492,0.00026,10.19364]
[1778292451798,17.89,80417.88,1.55,-0.13472,0.00026,10.18049]
[1778292456832,17.89,80418.67,1.55,-0.13453,0.00026,10.17072]
[1778292458455,17.89,80419.71,1.55,-0.13426,0.00026,10.15708]
[1778292458944,17.89,80419.71,1.55,-0.13426,0.00026,10.15708]
[1778292458998,17.89,80421.56,1.55,-0.13379,0.00026,10.13275]
[1778292459760,17.89,80421.56,1.55,-0.13379,0.00026,10.13275]
[1778292459854,17.89,80421.45,1.55,-0.13382,0.00026,10.13438]
[1778292462245,17.89,80421.44,1.55,-0.13383,0.00026,10.13468]
[1778292467909,17.89,80421.13,1.55,-0.13393,0.00026,10.1399]
[1778292468712,17.89,80421.13,1.55,-0.13393,0.00026,10.1399]
[1778292468916,17.89,80424.77,1.55,-0.133,0.00026,10.09193]
[1778292469831,17.89,80424.77,1.55,-0.133,0.00026,10.09193]
[1778292469923,17.89,80425.3,1.55,-0.13287,0.00026,10.08516]
[1778292476972,17.89,80425.91,1.55,-0.13274,0.00026,10.07865]
[1778292482008,17.89,80426.47,1.55,-0.13262,0.00026,10.07226]
[1778292487044,17.9,80426.66,1.55,-0.13259,0.00026,10.07071]
[1778292492079,17.9,80427.43,1.55,-0.13241,0.00025,10.06143]
[1778292493190,17.9,80427.43,1.55,-0.13241,0.00025,10.06143]
[1778292493287,17.9,80431.49,1.55,-0.13138,0.00025,10.00795]
[1778292497279,17.9,80433.89,1.55,-0.13079,0.00025,9.97696]
[1778292497356,17.9,80433.89,1.55,-0.13079,0.00025,9.97696]
[1778292503157,17.9,80440.18,1.55,-0.12925,0.00025,9.89645]
[1778292506426,17.9,80439.28,1.55,-0.1295,0.00025,9.90973]
[1778292506463,17.9,80439.28,1.55,-0.1295,0.00025,9.90973]
[1778292512219,17.91,80437.27,1.55,-0.12999,0.00025,9.93257]
[1778292517254,17.91,80439.67,1.55,-0.12943,0.00025,9.9033]
[1778292522289,17.91,80439.93,1.55,-0.12942,0.00025,9.90242]
[1778292527324,17.92,80441.16,1.55,-0.12916,0.00025,9.88891]
[1778292532359,17.92,80440.16,1.55,-0.12946,0.00025,9.9048]
[1778292537394,17.93,80440.74,1.55,-0.12937,0.00025,9.8999]
[1778292542431,17.93,80438.0,1.55,-0.13011,0.00025,9.93874]
[1778292548471,17.93,80438.44,1.55,-0.13005,0.00025,9.93596]
[1778292553506,17.94,80439.49,1.55,-0.12984,0.00025,9.92471]
[1778292558541,17.94,80440.31,1.55,-0.12968,0.00025,9.91654]
[1778292563576,17.95,80440.82,1.55,-0.12961,0.00025,9.91299]
[1778292569618,17.95,80440.67,1.55,-0.12971,0.00025,9.91809]
[1778292577327,17.96,80440.73,1.55,-0.1297,0.00025,9.91464]
[1778292578466,17.96,80440.73,1.55,-0.1297,0.00025,9.91464]
[1778292578899,17.96,80440.73,1.55,-0.12971,0.00025,9.91516]
[1778292582224,17.96,80440.95,1.55,-0.12968,0.00025,9.91381]
[1778292582325,17.96,80443.28,1.55,-0.12911,0.00025,9.88376]
[1778292582873,17.96,80443.28,1.55,-0.12911,0.00025,9.88376]
[1778292582935,17.96,80442.71,1.55,-0.12926,0.00025,9.89179]
[1778292583752,17.96,80442.71,1.55,-0.12926,0.00025,9.89179]
[1778292584475,17.96,80442.71,1.55,-0.12926,0.00025,9.89179]
[1778292583839,17.96,80442.6,1.55,-0.1293,0.00025,9.89378]
[1778292584728,17.96,80442.6,1.55,-0.12931,0.00025,9.89431]
[1778292589762,17.97,80442.53,1.55,-0.12938,0.00025,9.89789]
[1778292591168,17.97,80442.53,1.55,-0.12938,0.00025,9.89789]
[1778292591271,17.97,80442.53,1.55,-0.12938,0.00025,9.89789]
[1778292591412,17.97,80442.64,1.55,-0.12936,0.00025,9.89698]
[1778292591539,17.97,80442.64,1.55,-0.12936,0.00025,9.89698]
[1778292591777,17.97,80442.64,1.55,-0.12937,0.00025,9.8975]
[1778292592784,17.97,80451.48,1.55,-0.12719,0.00025,9.78229]
[1778292597819,17.97,80453.32,1.55,-0.1268,0.00025,9.7619]
[1778292601864,17.98,80456.72,1.55,-0.12601,0.00025,9.71967]
[1778292601888,17.98,80456.72,1.55,-0.12601,0.00025,9.71967]
[1778292601953,17.98,80462.42,1.55,-0.12463,0.00024,9.64604]
[1778292604258,17.98,80462.42,1.55,-0.12465,0.00024,9.64694]
[1778292604729,17.98,80460.5,1.55,-0.12513,0.00024,9.67289]
[1778292604764,17.98,80460.5,1.55,-0.12513,0.00024,9.67289]
[1778292609905,17.99,80460.83,1.55,-0.12515,0.00024,9.67376]
[1778292614940,18.0,80467.51,1.55,-0.12361,0.00024,9.59158]
[1778292619977,18.0,80467.11,1.55,-0.1238,0.00024,9.6016]
[1778292627025,18.01,80464.96,1.55,-0.12444,0.00024,9.63602]
[1778292628426,18.01,80464.96,1.55,-0.12444,0.00024,9.63602]
[1778292628519,18.01,80465.19,1.55,-0.1244,0.00024,9.63392]
[1778292634074,18.02,80466.41,1.55,-0.12414,0.00024,9.61715]
[1778292639110,18.03,80464.98,1.55,-0.12456,0.00024,9.6401]
[1778292644144,18.03,80460.07,1.55,-0.12583,0.00024,9.70787]
[1778292645447,18.03,80460.07,1.55,-0.12583,0.00024,9.70787]
[1778292651197,18.04,80451.98,1.55,-0.1279,0.00025,9.81768]
[1778292656230,18.04,80448.16,1.55,-0.1289,0.00025,9.87028]
[1778292662273,18.05,80446.88,1.55,-0.12927,0.00025,9.89003]
[1778292663501,18.05,80446.88,1.55,-0.12927,0.00025,9.89003]
[1778292664869,18.05,80450.19,1.55,-0.12847,0.00025,9.84784]
[1778292665301,18.05,80450.86,1.55,-0.12831,0.00025,9.83967]
[1778292670329,18.06,80449.92,1.55,-0.12866,0.00025,9.85776]
[1778292675366,18.07,80449.35,1.55,-0.1289,0.00025,9.87088]
[1778292680400,18.07,80443.59,1.55,-0.13044,0.00025,9.95153]
[1778292685436,18.08,80440.29,1.55,-0.13136,0.00025,9.99953]
[1778292690470,18.09,80440.81,1.55,-0.13132,0.00025,9.99743]
[1778292695505,18.09,80439.93,1.55,-0.13156,0.00025,10.00731]
[1778292701550,18.1,80439.84,1.55,-0.13169,0.00025,10.01399]
[1778292706586,18.11,80439.8,1.55,-0.13179,0.00025,10.01907]
[1778292715257,18.11,80440.16,1.55,-0.13173,0.00025,10.01618]
[1778292720683,18.13,80440.13,1.55,-0.13194,0.00025,10.02739]
[1778292726077,18.13,80440.62,1.55,-0.13189,0.00025,10.02464]
[1778292731758,18.14,80442.36,1.55,-0.13159,0.00025,10.0093]
[1778292738450,18.15,80442.12,1.55,-0.13176,0.00025,10.01787]
[1778292745857,18.16,80443.59,1.55,-0.13153,0.00025,10.00605]
[1778292750892,18.17,80441.45,1.55,-0.13215,0.00025,10.03838]
[1778292756935,18.18,80442.03,1.55,-0.13204,0.00025,10.02984]
[1778292762599,18.18,80443.26,1.55,-0.13178,0.00025,10.01653]
[1778292768662,18.19,80443.31,1.55,-0.13191,0.00025,10.02307]
[1778292774055,18.2,80442.76,1.55,-0.13215,0.00025,10.03552]
[1778292779089,18.2,80443.09,1.55,-0.13215,0.00025,10.03559]
[1778292786138,18.21,80443.46,1.55,-0.13217,0.00025,10.0369]
[1778292792180,18.22,80443.45,1.55,-0.13227,0.00025,10.0422]
[1778292798222,18.23,80443.59,1.55,-0.13234,0.00025,10.04551]
[1778292803602,18.23,80443.61,1.55,-0.1324,0.00025,10.04864]
[1778292808942,18.24,80443.37,1.55,-0.13257,0.00025,10.05759]
[1778292814071,18.25,80441.88,1.55,-0.13294,0.00025,10.07391]
[1778292819370,18.25,80439.68,1.55,-0.13358,0.00025,10.10704]
[1778292824405,18.26,80438.62,1.55,-0.13392,0.00025,10.12441]
[1778292829828,18.26,80437.97,1.55,-0.13415,0.00025,10.13646]
[1778292830423,18.26,80437.97,1.55,-0.13415,0.00025,10.13646]
[1778292833103,18.27,80436.67,1.55,-0.13452,0.00025,10.15552]
[1778292833612,18.27,80436.67,1.55,-0.13452,0.00025,10.15552]
[1778292833675,18.27,80436.31,1.55,-0.13462,0.00025,10.1609]
[1778292839510,18.27,80432.44,1.55,-0.13568,0.00025,10.21501]
[1778292844547,18.28,80431.5,1.55,-0.13598,0.00025,10.23038]
[1778292849585,18.28,80426.42,1.55,-0.13733,0.00026,10.29919]
[1778292852763,18.29,80426.02,1.55,-0.13747,0.00026,10.30592]
[1778292855244,18.29,80416.49,1.55,-0.13994,0.00026,10.43081]
[1778292856841,18.29,80416.85,1.55,-0.13986,0.00026,10.42678]
[1778292859401,18.29,80417.34,1.55,-0.13975,0.00026,10.42103]
[1778292860667,18.29,80428.87,1.55,-0.13679,0.00026,10.27184]
[1778292865698,18.29,80427.75,1.55,-0.13713,0.00026,10.28894]
[1778292869873,18.3,80427.35,1.55,-0.13727,0.00026,10.29596]
[1778292871329,18.3,80427.44,1.55,-0.13725,0.00026,10.29522]
[1778292872013,18.3,80427.23,1.55,-0.13725,0.00026,10.29207]
[1778292872047,18.3,80427.23,1.55,-0.13725,0.00026,10.29207]
[1778292872748,18.3,80430.57,1.55,-0.1364,0.00025,10.24913]
[1778292877786,18.3,80434.67,1.55,-0.13541,0.00025,10.19871]
[1778292882822,18.31,80434.42,1.55,-0.13553,0.00025,10.20475]
[1778292887856,18.31,80437.02,1.55,-0.13493,0.00025,10.17394]
[1778292890667,18.31,80439.04,1.55,-0.13444,0.00025,10.14901]
[1778292890725,18.31,80439.04,1.55,-0.13446,0.00025,10.14963]
[1778292891455,18.31,80439.04,1.55,-0.13446,0.00025,10.14963]
[1778292891465,18.32,80438.87,1.55,-0.13451,0.00025,10.15245]
[1778292892440,18.32,80438.87,1.55,-0.13451,0.00025,10.15245]
[1778292892532,18.32,80438.87,1.55,-0.13452,0.00025,10.15307]
[1778292896174,18.32,80440.08,1.55,-0.13425,0.00025,10.13927]
[1778292896275,18.32,80439.69,1.55,-0.13436,0.00025,10.14495]
[1778292898197,18.32,80439.69,1.55,-0.13436,0.00025,10.14495]
[1778292898252,18.32,80439.63,1.55,-0.1344,0.00025,10.14696]
[1778292901183,18.32,80439.71,1.55,-0.13439,0.00025,10.14655]
[1778292901223,18.32,80439.87,1.55,-0.13437,0.00025,10.14516]
[1778292903310,18.32,80439.6,1.55,-0.13445,0.00025,10.14927]
[1778292903349,18.33,80439.04,1.55,-0.1346,0.00025,10.15712]
[1778292909653,18.33,80439.3,1.55,-0.13459,0.00025,10.15677]
[1778292915841,18.33,80438.75,1.55,-0.13474,0.00025,10.1641]
[1778292920121,18.33,80440.53,1.55,-0.13429,0.00025,10.14124]
[1778292920222,18.33,80441.98,1.55,-0.13394,0.00025,10.12311]
[1778292924733,18.33,80443.71,1.55,-0.13354,0.00025,10.10276]
[1778292924832,18.34,80443.07,1.55,-0.13372,0.00025,10.11171]
[1778292928228,18.34,80444.2,1.55,-0.13347,0.00025,10.09917]
[1778292928308,18.34,80443.5,1.55,-0.13366,0.00025,10.10889]
[1778292934178,18.34,80444.2,1.55,-0.13348,0.00025,10.09655]
[1778292939865,18.35,80444.41,1.55,-0.13347,0.00025,10.09615]
[1778292941154,18.35,80444.41,1.55,-0.13347,0.00025,10.09627]
[1778292941241,18.35,80444.78,1.55,-0.13338,0.00025,10.09162]
[1778292946262,18.35,80445.4,1.55,-0.13325,0.00025,10.08481]
[1778292951466,18.35,80448.04,1.55,-0.1326,0.00025,10.05137]
[1778292951567,18.35,80448.71,1.55,-0.13244,0.00025,10.0429]
[1778292953756,18.35,80448.71,1.55,-0.13245,0.00025,10.04364]
[1778292953857,18.35,80449.43,1.55,-0.13228,0.00025,10.03509]
[1778292954589,18.35,80449.43,1.55,-0.13228,0.00025,10.03509]
[1778292955600,18.35,80449.42,1.55,-0.1323,0.00025,10.03596]
[1778292957750,18.36,80449.27,1.55,-0.13237,0.00025,10.03937]
[1778292959413,18.36,80450.44,1.55,-0.13209,0.00025,10.0252]
[1778292965395,18.36,80452.35,1.55,-0.13164,0.00025,10.00197]
[1778292970431,18.36,80453.77,1.55,-0.13131,0.00025,9.98475]
[1778292975469,18.36,80454.32,1.55,-0.1312,0.00025,9.97867]
[1778292977440,18.36,80451.83,1.55,-0.13182,0.00025,10.01088]
[1778292977517,18.36,80446.98,1.55,-0.13302,0.00025,10.07343]
[1778292979465,18.36,80446.98,1.55,-0.13303,0.00025,10.07348]
[1778292979665,18.36,80446.98,1.55,-0.13303,0.00025,10.07348]
[1778292979762,18.36,80444.95,1.55,-0.13353,0.00025,10.09971]
[1778292985133,18.36,80439.85,1.55,-0.13482,0.00025,10.16566]
[1778292985535,18.36,80440.18,1.55,-0.13473,0.00025,10.1613]
[1778292991578,18.37,80434.41,1.55,-0.13623,0.00025,10.23759]
[1778292991636,18.37,80434.41,1.55,-0.13623,0.00025,10.23759]
[1778292991684,18.37,80431.47,1.55,-0.13691,0.00025,10.26964]
[1778292993590,18.37,80422.94,1.55,-0.13911,0.00026,10.38064]
[1778292996301,18.37,80422.49,1.55,-0.13923,0.00026,10.38658]
[1778293002656,18.37,80425.13,1.55,-0.13857,0.00026,10.35347]
[1778293010359,18.37,80425.48,1.55,-0.13851,0.00026,10.35048]
[1778293011180,18.37,80425.48,1.55,-0.13851,0.00026,10.35048]
[1778293011733,18.37,80425.48,1.55,-0.13851,0.00026,10.35048]
[1778293018769,18.37,80425.2,1.55,-0.13862,0.00026,10.35583]
[1778293023805,18.38,80425.12,1.55,-0.13866,0.00026,10.35796]
[1778293028839,18.38,80426.71,1.55,-0.13827,0.00026,10.33861]
[1778293033880,18.38,80425.3,1.55,-0.13866,0.00026,10.35812]
[1778293038915,18.38,80423.54,1.55,-0.13914,0.00026,10.38209]
[1778293041850,18.38,80422.36,1.55,-0.13945,0.00026,10.39781]
[1778293043159,18.38,80421.51,1.55,-0.13968,0.00026,10.40922]
[1778293048986,18.38,80419.68,1.55,-0.14017,0.00026,10.43394]
[1778293052570,18.38,80419.64,1.55,-0.14012,0.00026,10.42864]
[1778293057555,18.39,80424.32,1.55,-0.13893,0.00026,10.36892]
[1778293062290,18.4,80425.74,1.55,-0.1387,0.00026,10.35701]
[1778293068120,18.42,80427.26,1.55,-0.13861,0.00026,10.35272]
[1778293070282,18.42,80427.53,1.55,-0.13859,0.00026,10.35175]
[1778293073112,18.42,80424.1,1.55,-0.13948,0.00026,10.39674]
[1778293079199,18.43,80419.18,1.55,-0.14078,0.00026,10.4615]
[1778293084234,18.43,80415.79,1.55,-0.14168,0.00026,10.50666]
[1778293090927,18.43,80419.27,1.55,-0.14083,0.00026,10.46438]
[1778293092257,18.43,80419.27,1.55,-0.14084,0.00026,10.46454]
[1778293092336,18.43,80419.61,1.55,-0.14075,0.00026,10.46031]
[1778293093133,18.43,80419.61,1.55,-0.14075,0.00026,10.46031]
[1778293093700,18.43,80419.61,1.55,-0.14075,0.00026,10.46031]
[1778293101894,18.43,80417.17,1.55,-0.14141,0.00026,10.49333]
[1778293101994,18.44,80416.9,1.55,-0.14149,0.00026,10.49699]
[1778293104209,18.44,80416.39,1.55,-0.14163,0.00026,10.50394]
[1778293104944,18.44,80416.39,1.55,-0.14163,0.00026,10.50394]
[1778293112430,18.44,80421.72,1.55,-0.14022,0.00026,10.43069]
[1778293118472,18.44,80425.27,1.55,-0.13934,0.00026,10.38662]
[1778293126756,18.44,80426.98,1.55,-0.13892,0.00026,10.36552]
[1778293127010,18.44,80426.98,1.55,-0.13892,0.00026,10.36552]
[1778293132571,18.45,80429.89,1.55,-0.13824,0.00026,10.3316]
[1778293137605,18.45,80428.91,1.55,-0.13856,0.00026,10.34739]
[1778293142640,18.46,80429.8,1.55,-0.13837,0.00026,10.33791]
[1778293146260,18.46,80423.9,1.55,-0.13991,0.00026,10.41561]
[1778293146997,18.46,80423.9,1.55,-0.13991,0.00026,10.41561]
[1778293150053,18.46,80423.7,1.55,-0.13999,0.00026,10.41948]
[1778293152190,18.46,80424.65,1.55,-0.1398,0.00026,10.40987]
[1778293155642,18.47,80424.74,1.55,-0.13979,0.00026,10.40938]
[1778293160768,18.47,80425.61,1.55,-0.13967,0.00026,10.40369]
[1778293161792,18.47,80425.61,1.55,-0.13967,0.00026,10.40369]
[1778293163210,18.48,80425.7,1.55,-0.13966,0.00026,10.40325]
[1778293163790,18.48,80425.82,1.55,-0.13966,0.00026,10.40316]
[1778293168826,18.48,80423.82,1.55,-0.14025,0.00026,10.43254]
[1778293173861,18.49,80424.49,1.55,-0.14008,0.00026,10.42119]
[1778293178895,18.49,80424.88,1.55,-0.14005,0.00026,10.41987]
[1778293183930,18.5,80424.1,1.55,-0.14033,0.00026,10.43365]
[1778293188966,18.51,80423.64,1.55,-0.14052,0.00026,10.44331]
[1778293192444,18.51,80422.63,1.55,-0.14082,0.00026,10.45856]
[1778293192464,18.51,80422.63,1.55,-0.14082,0.00026,10.45856]
[1778293192507,18.51,80422.63,1.55,-0.14082,0.00026,10.45856]
[1778293192993,18.51,80422.96,1.55,-0.14075,0.00026,10.45506]
[1778293195018,18.51,80414.45,1.55,-0.14299,0.00026,10.56601]
[1778293200042,18.52,80413.58,1.55,-0.14327,0.00026,10.58013]
[1778293205077,18.52,80413.35,1.55,-0.14339,0.00026,10.58588]
[1778293210112,18.53,80412.44,1.55,-0.14368,0.00026,10.60027]
[1778293215147,18.53,80412.08,1.55,-0.14383,0.00026,10.60749]
[1778293220183,18.53,80413.58,1.55,-0.14349,0.00026,10.59074]
[1778293225218,18.54,80414.5,1.55,-0.1433,0.00026,10.58141]
[1778293230252,18.54,80414.1,1.55,-0.14345,0.00026,10.58899]
[1778293233677,18.57,80414.21,1.55,-0.14374,0.00026,10.60055]
[1778293239450,18.57,80415.39,1.55,-0.14347,0.00026,10.5872]
[1778293245362,18.58,80415.81,1.55,-0.14347,0.00026,10.58749]
[1778293250391,18.59,80415.96,1.55,-0.14354,0.00026,10.59095]
[1778293255427,18.6,80414.53,1.55,-0.144,0.00026,10.61355]
[1778293260242,18.6,80413.42,1.55,-0.14434,0.00026,10.63029]
[1778293260830,18.6,80409.5,1.55,-0.14538,0.00026,10.68141]
[1778293266503,18.61,80408.99,1.55,-0.14562,0.00026,10.69322]
[1778293272214,18.62,80408.29,1.55,-0.14588,0.00026,10.7059]
[1778293273553,18.62,80408.29,1.55,-0.1459,0.00026,10.70663]
[1778293275589,18.62,80407.45,1.55,-0.14614,0.00026,10.71832]
[1778293276351,18.62,80406.82,1.55,-0.14631,0.00026,10.72659]
[1778293282266,18.62,80407.79,1.55,-0.14607,0.00026,10.71509]
[1778293285840,18.63,80416.8,1.55,-0.14376,0.00026,10.60174]
[1778293286058,18.63,80416.8,1.55,-0.14376,0.00026,10.60174]
[1778293286071,18.63,80419.27,1.55,-0.14312,0.00026,10.57045]
[1778293288155,18.63,80419.27,1.55,-0.14313,0.00026,10.57084]
[1778293288256,18.63,80430.91,1.55,-0.14015,0.00026,10.42249]
[1778293294700,18.63,80431.97,1.55,-0.13989,0.00026,10.4066]
[1778293299735,18.64,80433.01,1.55,-0.13968,0.00025,10.39604]
[1778293303699,18.64,80433.41,1.55,-0.13961,0.00025,10.39264]
[1778293303732,18.64,80433.41,1.55,-0.13961,0.00025,10.39264]
[1778293304596,18.64,80434.41,1.55,-0.13936,0.00025,10.38045]
[1778293304624,18.64,80434.41,1.55,-0.13936,0.00025,10.38045]
[1778293309807,18.65,80431.9,1.55,-0.14007,0.00026,10.41603]
[1778293314840,18.65,80432.35,1.55,-0.14002,0.00026,10.41318]
[1778293319645,18.65,80432.2,1.55,-0.1401,0.00026,10.41747]
[1778293319679,18.65,80432.2,1.55,-0.1401,0.00026,10.41747]
[1778293321191,18.66,80432.41,1.55,-0.14006,0.00026,10.4154]
[1778293321212,18.66,80432.41,1.55,-0.14006,0.00026,10.4154]
[1778293322972,18.66,80432.3,1.55,-0.14011,0.00026,10.41802]
[1778293323049,18.66,80432.3,1.55,-0.14011,0.00026,10.41802]
[1778293323281,18.66,80432.3,1.55,-0.14011,0.00026,10.41802]
[1778293323905,18.66,80432.77,1.55,-0.14002,0.00026,10.41326]
[1778293325099,18.66,80432.77,1.55,-0.14002,0.00026,10.41326]
[1778293325184,18.66,80417.85,1.55,-0.14386,0.00026,10.60416]
[1778293330955,18.66,80419.05,1.55,-0.1436,0.00026,10.59094]
[1778293336348,18.67,80417.5,1.55,-0.14402,0.00026,10.61209]
[1778293336997,18.67,80417.67,1.55,-0.14399,0.00026,10.61055]
[1778293339780,18.67,80418.32,1.55,-0.14384,0.00026,10.60285]
[1778293340021,18.67,80418.25,1.55,-0.14386,0.00026,10.60406]
[1778293340534,18.67,80418.25,1.55,-0.14386,0.00026,10.60406]
[1778293341026,18.67,80418.46,1.55,-0.14381,0.00026,10.60168]
[1778293346626,18.67,80419.3,1.55,-0.14361,0.00026,10.59187]
[1778293352104,18.67,80418.87,1.55,-0.14371,0.00026,10.59345]
[1778293357139,18.68,80418.95,1.55,-0.14371,0.00026,10.59387]
[1778293362174,18.68,80418.61,1.55,-0.14383,0.00026,10.59935]
[1778293368216,18.68,80415.96,1.55,-0.14459,0.00026,10.6371]
[1778293373336,18.69,80414.58,1.55,-0.14501,0.00026,10.65775]
[1778293377279,18.69,80422.2,1.55,-0.14306,0.00026,10.56186]
[1778293380973,18.69,80422.1,1.55,-0.14311,0.00026,10.56434]
[1778293381307,18.69,80422.16,1.55,-0.14311,0.00026,10.56398]
[1778293381608,18.69,80422.16,1.55,-0.14311,0.00026,10.56398]
[1778293382314,18.69,80423.58,1.55,-0.14275,0.00026,10.54626]
[1778293387349,18.7,80424.11,1.55,-0.14265,0.00026,10.54171]
[1778293393063,18.7,80419.19,1.55,-0.14397,0.00026,10.60665]
[1778293399374,18.7,80419.1,1.55,-0.14403,0.00026,10.60948]
[1778293399448,18.7,80419.38,1.55,-0.14397,0.00026,10.60657]
[1778293404468,18.71,80418.44,1.55,-0.14425,0.00026,10.62025]
[1778293409529,18.71,80419.16,1.55,-0.14408,0.00026,10.61231]
[1778293413478,18.71,80417.23,1.55,-0.14454,0.00026,10.63174]
[1778293413531,18.71,80417.23,1.55,-0.14455,0.00026,10.632]
[1778293418566,18.71,80416.78,1.55,-0.14469,0.00026,10.63891]
[1778293423601,18.71,80416.13,1.55,-0.14488,0.00026,10.64828]
[1778293428636,18.72,80416.1,1.55,-0.14491,0.00026,10.64975]
[1778293434158,18.72,80415.46,1.55,-0.14509,0.00026,10.65878]
[1778293439713,18.72,80409.07,1.55,-0.14684,0.00026,10.74404]
[1778293444749,18.73,80410.13,1.55,-0.14662,0.00026,10.73324]
[1778293449784,18.73,80411.01,1.55,-0.14642,0.00026,10.72362]
[1778293454822,18.73,80405.31,1.55,-0.14792,0.00026,10.7963]
[1778293456629,18.73,80403.59,1.55,-0.14838,0.00026,10.81863]
[1778293456834,18.73,80403.59,1.55,-0.14839,0.00026,10.81897]
[1778293461868,18.73,80398.23,1.55,-0.14984,0.00027,10.88893]
[1778293466903,18.74,80397.8,1.55,-0.14998,0.00027,10.89572]
[1778293471942,18.74,80396.16,1.55,-0.15037,0.00027,10.91103]
[1778293476977,18.74,80395.92,1.55,-0.15043,0.00027,10.91386]
[1778293482012,18.74,80397.73,1.55,-0.14997,0.00027,10.89217]
[1778293484257,18.74,80407.12,1.55,-0.1475,0.00026,10.77321]
[1778293490068,18.74,80405.59,1.55,-0.14795,0.00026,10.79492]
[1778293495103,18.75,80406.0,1.55,-0.14789,0.00026,10.79196]
[1778293498494,18.75,80406.04,1.55,-0.1479,0.00026,10.79234]
[1778293504167,18.75,80405.89,1.55,-0.148,0.00026,10.79738]
[1778293509202,18.76,80403.19,1.55,-0.14876,0.00026,10.83399]
[1778293510531,18.76,80403.19,1.55,-0.14876,0.00026,10.83399]
[1778293510593,18.76,80401.21,1.55,-0.14929,0.00027,10.85962]
[1778293511216,18.76,80396.56,1.55,-0.15054,0.00027,10.91925]
[1778293516251,18.76,80390.34,1.55,-0.15226,0.00027,11.00133]
[1778293521287,18.77,80390.68,1.55,-0.15222,0.00027,10.99938]
[1778293523673,18.77,80390.78,1.55,-0.15221,0.00027,10.99895]
[1778293523681,18.77,80390.78,1.55,-0.15221,0.00027,10.99895]
[1778293524961,18.77,80393.29,1.55,-0.15154,0.00027,10.96738]
[1778293524990,18.77,80393.29,1.55,-0.15154,0.00027,10.96738]
[1778293525314,18.77,80397.54,1.55,-0.15042,0.00027,10.91368]
[1778293526106,18.77,80397.54,1.55,-0.15042,0.00027,10.91368]
[1778293529980,18.77,80401.6,1.55,-0.14936,0.00027,10.86278]
[1778293535385,18.77,80398.02,1.55,-0.15027,0.00027,10.90338]
[1778293540421,18.78,80401.35,1.55,-0.1494,0.00027,10.86202]
[1778293545456,18.78,80401.55,1.55,-0.14938,0.00027,10.86092]
[1778293550492,18.78,80401.76,1.55,-0.14936,0.00027,10.85973]
[1778293553609,18.78,80401.54,1.55,-0.14943,0.00027,10.86343]
[1778293554493,18.78,80401.54,1.55,-0.14943,0.00027,10.86343]
[1778293555288,18.78,80400.75,1.55,-0.14965,0.00027,10.87378]
[1778293555526,18.78,80401.12,1.55,-0.14956,0.00027,10.86936]
[1778293556157,18.78,80401.12,1.55,-0.14956,0.00027,10.86936]
[1778293556533,18.78,80399.51,1.55,-0.14999,0.00027,10.89016]
[1778293561568,18.79,80399.24,1.55,-0.15009,0.00027,10.89499]
[1778293566603,18.79,80399.04,1.55,-0.15018,0.00027,10.89923]
[1778293571638,18.79,80399.32,1.55,-0.15013,0.00027,10.89708]
[1778293577680,18.79,80399.3,1.55,-0.15017,0.00027,10.899]
[1778293582716,18.8,80399.97,1.55,-0.15002,0.00027,10.89187]
[1778293587750,18.8,80402.19,1.55,-0.14946,0.00026,10.86509]
[1778293592785,18.8,80401.91,1.55,-0.1495,0.00026,10.86393]
[1778293594652,18.8,80401.55,1.55,-0.14961,0.00027,10.86883]
[1778293594799,18.8,80401.55,1.55,-0.14961,0.00027,10.86916]
[1778293600188,18.8,80400.58,1.55,-0.14989,0.00027,10.88248]
[1778293600192,18.8,80400.49,1.55,-0.14993,0.00027,10.88428]
[1778293605876,18.81,80399.38,1.55,-0.15026,0.00027,10.90037]
[1778293608875,18.81,80399.15,1.55,-0.15034,0.00027,10.90395]
[1778293608934,18.81,80399.02,1.55,-0.15038,0.00027,10.90593]
[1778293614636,18.81,80398.2,1.55,-0.15063,0.00027,10.91766]
[1778293619974,18.82,80401.8,1.55,-0.14972,0.00027,10.87452]
[1778293620906,18.82,80401.8,1.55,-0.14972,0.00027,10.87452]
[1778293620981,18.82,80401.84,1.55,-0.14972,0.00027,10.87442]
[1778293627023,18.82,80407.33,1.55,-0.14833,0.00026,10.80751]
[1778293628097,18.82,80407.33,1.55,-0.14833,0.00026,10.80751]
[1778293629777,18.82,80407.68,1.55,-0.14826,0.00026,10.80395]
[1778293632316,18.82,80407.36,1.55,-0.14836,0.00026,10.80887]
[1778293636787,18.83,80409.13,1.55,-0.14793,0.00026,10.78813]
[1778293642128,18.83,80408.85,1.55,-0.14806,0.00026,10.79469]
[1778293647163,18.83,80409.37,1.55,-0.14796,0.00026,10.78997]
[1778293652198,18.84,80408.81,1.55,-0.14808,0.00026,10.79246]
[1778293657235,18.84,80408.8,1.55,-0.14812,0.00026,10.79424]
[1778293662270,18.84,80408.88,1.55,-0.14813,0.00026,10.7948]
[1778293665287,18.84,80408.86,1.55,-0.14814,0.00026,10.79568]
[1778293665525,18.84,80408.86,1.55,-0.14814,0.00026,10.79568]
[1778293666590,18.84,80412.99,1.55,-0.14707,0.00026,10.74362]
[1778293666625,18.84,80421.86,1.55,-0.14477,0.00026,10.63159]
[1778293666724,18.84,80421.86,1.55,-0.14477,0.00026,10.63159]
[1778293667446,18.84,80421.86,1.55,-0.14477,0.00026,10.63159]
[1778293667588,18.84,80421.86,1.55,-0.14477,0.00026,10.63159]
[1778293667634,18.84,80421.86,1.55,-0.14477,0.00026,10.63159]
[1778293667648,18.85,80424.02,1.55,-0.14422,0.00026,10.60463]
[1778293667803,18.85,80424.02,1.55,-0.14422,0.00026,10.60463]
[1778293668334,18.85,80424.02,1.55,-0.14422,0.00026,10.60463]
[1778293668416,18.85,80424.94,1.55,-0.14399,0.00026,10.59353]
[1778293670755,18.85,80425.15,1.55,-0.14394,0.00026,10.59109]
[1778293671334,18.85,80425.15,1.55,-0.14394,0.00026,10.59122]
[1778293672313,18.85,80425.15,1.55,-0.14394,0.00026,10.59122]
[1778293673382,18.85,80425.48,1.55,-0.14386,0.00026,10.58718]
[1778293673725,18.85,80425.63,1.55,-0.14383,0.00026,10.58542]
[1778293674354,18.85,80425.87,1.55,-0.14377,0.00026,10.58254]
[1778293676215,18.85,80425.56,1.55,-0.14385,0.00026,10.58664]
[1778293676316,18.85,80425.56,1.55,-0.14385,0.00026,10.58664]
[1778293676352,18.85,80425.56,1.55,-0.14385,0.00026,10.58664]
[1778293676397,18.85,80425.56,1.55,-0.14385,0.00026,10.58664]
[1778293676483,18.85,80426.81,1.55,-0.14353,0.00026,10.57099]
[1778293680397,18.85,80418.34,1.55,-0.14574,0.00026,10.67886]
[1778293685432,18.85,80420.82,1.55,-0.1451,0.00026,10.64799]
[1778293688752,18.85,80420.51,1.55,-0.14519,0.00026,10.65236]
[1778293689460,18.85,80422.35,1.55,-0.14472,0.00026,10.62922]
[1778293695184,18.85,80425.89,1.55,-0.14383,0.00026,10.58586]
[1778293698799,18.85,80425.59,1.55,-0.14393,0.00026,10.59042]
[1778293699531,18.85,80426.08,1.55,-0.14381,0.00026,10.58447]
[1778293704567,18.86,80425.05,1.55,-0.1441,0.00026,10.59876]
[1778293706035,18.86,80424.64,1.55,-0.14421,0.00026,10.60419]
[1778293706580,18.86,80425.47,1.55,-0.144,0.00026,10.59394]
[1778293711615,18.86,80423.44,1.55,-0.14448,0.00026,10.61455]
[1778293716641,18.86,80420.78,1.55,-0.1452,0.00026,10.64997]
[1778293718336,18.86,80419.31,1.55,-0.14561,0.00026,10.6699]
[1778293720380,18.87,80415.07,1.55,-0.14673,0.00026,10.7242]
[1778293722168,18.87,80415.2,1.55,-0.14673,0.00026,10.72426]
[1778293722376,18.87,80415.2,1.55,-0.14673,0.00026,10.72426]
[1778293727728,18.87,80416.25,1.55,-0.14653,0.00026,10.71445]
[1778293732763,18.88,80415.63,1.55,-0.14676,0.00026,10.72581]
[1778293739812,18.89,80416.91,1.55,-0.14651,0.00026,10.71371]
[1778293745539,18.89,80416.5,1.55,-0.14668,0.00026,10.72181]
[1778293746038,18.89,80416.5,1.55,-0.14668,0.00026,10.72181]
[1778293746064,18.89,80416.5,1.55,-0.14668,0.00026,10.72181]
[1778293746072,18.89,80416.5,1.55,-0.14669,0.00026,10.72238]
[1778293751898,18.9,80416.48,1.55,-0.14676,0.00026,10.72607]
[1778293752821,18.9,80416.48,1.55,-0.14676,0.00026,10.72607]
[1778293753553,18.9,80416.48,1.55,-0.14676,0.00026,10.72607]
[1778293755111,18.9,80416.39,1.55,-0.14681,0.00026,10.72835]
[1778293760959,18.91,80416.9,1.55,-0.14676,0.00026,10.72587]
[1778293763520,18.91,80416.53,1.55,-0.14687,0.00026,10.7311]
[1778293763545,18.91,80416.53,1.55,-0.14687,0.00026,10.7311]
[1778293763555,18.91,80416.53,1.55,-0.14688,0.00026,10.73166]
[1778293765372,18.91,80416.53,1.55,-0.14688,0.00026,10.73173]
[1778293766167,18.91,80416.68,1.55,-0.14684,0.00026,10.72991]
[1778293767373,18.91,80416.69,1.55,-0.14684,0.00026,10.72986]
[1778293769638,18.91,80416.64,1.55,-0.14688,0.00026,10.7316]
[1778293775754,18.92,80416.6,1.55,-0.1469,0.00026,10.7296]
[1778293781100,18.92,80416.45,1.55,-0.147,0.00026,10.73466]
[1778293783587,18.92,80418.12,1.55,-0.14658,0.00026,10.71413]
[1778293789364,18.93,80423.63,1.55,-0.14523,0.00026,10.6485]
[1778293793724,18.93,80424.15,1.55,-0.14515,0.00026,10.64459]
[1778293795255,18.93,80424.13,1.55,-0.14518,0.00026,10.64616]
[1778293798009,18.94,80424.77,1.55,-0.14505,0.00026,10.6401]
[1778293806276,18.95,80425.28,1.55,-0.14505,0.00026,10.63993]
[1778293806909,18.95,80425.28,1.55,-0.14505,0.00026,10.63993]
[1778293812318,18.95,80426.55,1.55,-0.14481,0.00026,10.62824]
[1778293815465,18.96,80425.25,1.55,-0.14517,0.00026,10.64601]
[1778293822392,18.96,80425.17,1.55,-0.14524,0.00026,10.64914]
[1778293827428,18.97,80425.13,1.55,-0.14532,0.00026,10.65305]
[1778293832216,18.97,80424.99,1.55,-0.1453,0.00026,10.64925]
[1778293832427,18.97,80424.99,1.55,-0.1453,0.00026,10.64925]
[1778293832853,18.97,80425.01,1.55,-0.14529,0.00026,10.64873]
[1778293834595,18.97,80425.15,1.55,-0.14525,0.00026,10.64672]
[1778293834678,18.97,80425.06,1.55,-0.14527,0.00026,10.6476]
[1778293836854,18.97,80425.07,1.55,-0.14526,0.00026,10.64722]
[1778293838851,18.96,80425.04,1.55,-0.14526,0.00026,10.6471]
[1778293839846,18.96,80425.14,1.55,-0.14522,0.00026,10.64535]
[1778293845555,18.96,80425.26,1.55,-0.14516,0.00026,10.64239]
[1778293850590,18.96,80426.12,1.55,-0.14491,0.00026,10.63033]
[1778293856632,18.96,80426.5,1.55,-0.14479,0.00026,10.62415]
[1778293861377,18.96,80426.89,1.55,-0.14467,0.00026,10.61833]
[1778293861406,18.96,80426.89,1.55,-0.14467,0.00026,10.61833]
[1778293861413,18.96,80426.82,1.55,-0.14468,0.00026,10.61898]
[1778293862622,18.96,80426.82,1.55,-0.14468,0.00026,10.61898]
[1778293862697,18.96,80426.8,1.55,-0.14469,0.00026,10.61946]
[1778293865703,18.96,80426.74,1.55,-0.14472,0.00026,10.62066]
[1778293870731,18.96,80427.8,1.55,-0.14447,0.00026,10.60863]
[1778293871737,18.96,80435.42,1.55,-0.14253,0.00025,10.51299]
[1778293874135,18.96,80440.05,1.55,-0.14136,0.00025,10.45552]
[1778293874751,18.96,80440.05,1.55,-0.14136,0.00025,10.45552]
[1778293874928,18.96,80459.24,1.55,-0.13657,0.00025,10.2152]
[1778293875241,18.96,80459.24,1.55,-0.13657,0.00025,10.2152]
[1778293875449,18.96,80459.24,1.55,-0.13657,0.00025,10.2152]
[1778293875944,18.96,80459.24,1.55,-0.13657,0.00025,10.2152]
[1778293875767,18.96,80459.24,1.55,-0.13658,0.00025,10.21561]
[1778293876139,18.96,80459.24,1.55,-0.13658,0.00025,10.21561]
[1778293876574,18.96,80459.24,1.55,-0.13658,0.00025,10.21561]
[1778293876634,18.96,80459.24,1.55,-0.13658,0.00025,10.21561]
[1778293876693,18.96,80459.24,1.55,-0.13658,0.00025,10.21561]
[1778293876757,18.96,80459.24,1.55,-0.13658,0.00025,10.21561]
[1778293876811,18.96,80459.24,1.55,-0.13658,0.00025,10.21561]
[1778293876843,18.96,80459.24,1.55,-0.13658,0.00025,10.21561]
[1778293876883,18.96,80459.24,1.55,-0.13658,0.00025,10.21561]
[1778293876912,18.96,80467.97,1.55,-0.13445,0.00024,10.10715]
[1778293877005,18.96,80467.97,1.55,-0.13445,0.00024,10.10715]
[1778293877039,18.96,80467.97,1.55,-0.13445,0.00024,10.10715]
[1778293877152,18.96,80467.97,1.55,-0.13445,0.00024,10.10715]
[1778293877213,18.96,80467.97,1.55,-0.13445,0.00024,10.10715]
[1778293877246,18.96,80467.97,1.55,-0.13445,0.00024,10.10715]
[1778293877302,18.96,80467.97,1.55,-0.13445,0.00024,10.10715]
[1778293877686,18.96,80467.97,1.55,-0.13445,0.00024,10.10715]
[1778293877744,18.96,80467.97,1.55,-0.13445,0.00024,10.10715]
[1778293878103,18.96,80468.41,1.55,-0.13435,0.00024,10.10209]
[1778293878132,18.96,80468.41,1.55,-0.13435,0.00024,10.10209]
[1778293880163,18.96,80467.84,1.55,-0.13448,0.00024,10.10902]
[1778293880187,18.96,80467.84,1.55,-0.13448,0.00024,10.10902]
[1778293880802,18.96,80467.81,1.55,-0.1345,0.00024,10.10983]
[1778293880978,18.96,80467.81,1.55,-0.1345,0.00024,10.10983]
[1778293881006,18.96,80467.81,1.55,-0.1345,0.00024,10.10983]
[1778293881856,18.96,80467.81,1.55,-0.1345,0.00024,10.10983]
[1778293881893,18.96,80467.81,1.55,-0.1345,0.00024,10.10983]
[1778293881910,18.96,80467.27,1.55,-0.13464,0.00024,10.11701]
[1778293887948,18.97,80465.45,1.55,-0.13516,0.00025,10.14357]
[1778293887959,18.97,80465.45,1.55,-0.13516,0.00025,10.14357]
[1778293888858,18.97,80465.87,1.55,-0.13509,0.00025,10.14]
[1778293893842,18.98,80468.0,1.55,-0.13456,0.00024,10.11]
[1778293893936,18.98,80468.39,1.55,-0.13447,0.00024,10.10555]
[1778293895204,18.98,80468.39,1.55,-0.13448,0.00024,10.10597]
[1778293895294,18.98,80468.39,1.55,-0.13448,0.00024,10.10597]
[1778293895907,18.98,80469.0,1.55,-0.13434,0.00024,10.09877]
[1778293897181,18.98,80472.39,1.55,-0.13352,0.00024,10.05689]
[1778293897216,18.98,80472.39,1.55,-0.13352,0.00024,10.05689]
[1778293897926,18.98,80475.77,1.55,-0.13271,0.00024,10.01523]
[1778293902956,18.98,80473.44,1.55,-0.13328,0.00024,10.04492]
[1778293907992,18.98,80471.44,1.55,-0.13377,0.00024,10.06963]
[1778293913027,18.98,80472.04,1.55,-0.13362,0.00024,10.06201]
[1778293918062,18.98,80472.65,1.55,-0.13347,0.00024,10.05435]
[1778293923514,18.98,80472.23,1.55,-0.13357,0.00024,10.05964]
[1778293926881,18.98,80470.57,1.55,-0.13398,0.00024,10.08036]
[1778293926896,18.98,80470.57,1.55,-0.13398,0.00024,10.08036]
[1778293926982,18.98,80468.47,1.55,-0.13451,0.00024,10.10759]
[1778293927654,18.98,80468.47,1.55,-0.13451,0.00024,10.10759]
[1778293927668,18.98,80468.47,1.55,-0.13451,0.00024,10.10759]
[1778293927709,18.98,80467.99,1.55,-0.13463,0.00024,10.11359]
[1778293928372,18.98,80467.99,1.55,-0.13463,0.00024,10.11359]
[1778293928396,18.98,80467.99,1.55,-0.13463,0.00024,10.11359]
[1778293928587,18.98,80467.99,1.55,-0.13463,0.00024,10.11359]
[1778293928646,18.98,80467.99,1.55,-0.13463,0.00024,10.11359]
[1778293928680,18.98,80467.99,1.55,-0.13463,0.00024,10.11359]
[1778293928707,18.98,80467.99,1.55,-0.13463,0.00024,10.11359]
[1778293928775,18.98,80467.99,1.55,-0.13463,0.00024,10.11359]
[1778293928800,18.98,80467.99,1.55,-0.13463,0.00024,10.11359]
[1778293928832,18.98,80467.99,1.55,-0.13463,0.00024,10.11359]
[1778293928860,18.98,80467.99,1.55,-0.13463,0.00024,10.11359]
[1778293928931,18.98,80467.81,1.55,-0.13468,0.00024,10.11633]
[1778293929673,18.98,80467.81,1.55,-0.13468,0.00024,10.11633]
[1778293932160,18.99,80453.35,1.55,-0.13831,0.00025,10.30006]
[1778293937195,18.99,80446.63,1.55,-0.14004,0.00025,10.38699]
[1778293942230,19.0,80445.24,1.55,-0.14044,0.00025,10.40677]
[1778293947267,19.0,80445.08,1.55,-0.14052,0.00025,10.41096]
[1778293952828,19.0,80446.96,1.55,-0.14002,0.00025,10.38283]
[1778293962392,19.01,80452.8,1.55,-0.13862,0.00025,10.31273]
[1778293972441,19.02,80454.28,1.55,-0.13839,0.00025,10.30161]
[1778293978376,19.02,80454.05,1.55,-0.13849,0.00025,10.30674]
[1778293978968,19.02,80454.21,1.55,-0.13846,0.00025,10.30519]
[1778293979752,19.02,80454.21,1.55,-0.13846,0.00025,10.30519]
[1778293979793,19.02,80454.86,1.55,-0.13831,0.00025,10.29751]
[1778293985533,19.03,80453.54,1.55,-0.13869,0.00025,10.31663]
[1778293990568,19.03,80453.16,1.55,-0.13883,0.00025,10.32345]
[1778293996610,19.03,80453.7,1.55,-0.13874,0.00025,10.3192]
[1778294001646,19.04,80453.36,1.55,-0.13887,0.00025,10.32548]
[1778294006681,19.04,80453.91,1.55,-0.13877,0.00025,10.32061]
[1778294010808,19.04,80453.89,1.55,-0.13879,0.00025,10.32166]
[1778294011624,19.04,80453.29,1.55,-0.13895,0.00025,10.32993]
[1778294014873,19.05,80452.55,1.55,-0.1391,0.00025,10.33417]
[1778294019848,19.05,80452.24,1.55,-0.13922,0.00025,10.34017]
[1778294022295,19.05,80451.46,1.55,-0.13943,0.00025,10.35107]
[1778294022922,19.05,80451.46,1.55,-0.13943,0.00025,10.35107]
[1778294022939,19.05,80451.46,1.55,-0.13943,0.00025,10.35107]
[1778294023012,19.05,80438.93,1.55,-0.1426,0.00025,10.50807]
[1778294023772,19.05,80438.93,1.55,-0.1426,0.00025,10.50807]
[1778294023808,19.05,80438.93,1.55,-0.1426,0.00025,10.50807]
[1778294023872,19.05,80432.23,1.55,-0.14431,0.00026,10.59228]
[1778294024634,19.05,80432.23,1.55,-0.14431,0.00026,10.59228]
[1778294024640,19.05,80432.23,1.55,-0.14431,0.00026,10.59228]
[1778294024807,19.05,80432.23,1.55,-0.14431,0.00026,10.59242]
[1778294026166,19.05,80430.92,1.55,-0.14465,0.00026,10.60885]
[1778294026824,19.05,80431.2,1.55,-0.14458,0.00026,10.60534]
[1778294031856,19.05,80431.46,1.55,-0.14451,0.00026,10.60209]
[1778294034822,19.05,80431.03,1.55,-0.14462,0.00026,10.60748]
[1778294041926,19.05,80429.06,1.55,-0.14512,0.00026,10.63194]
[1778294046961,19.05,80434.63,1.55,-0.1437,0.00026,10.56214]
[1778294054010,19.05,80439.5,1.55,-0.14247,0.00025,10.50207]
[1778294059050,19.05,80438.65,1.55,-0.14271,0.00025,10.51355]
[1778294064083,19.06,80434.54,1.55,-0.14377,0.00026,10.56564]
[1778294070125,19.06,80434.41,1.55,-0.14381,0.00026,10.56798]
[1778294075160,19.06,80434.74,1.55,-0.14367,0.00025,10.55801]
[1778294078421,19.06,80435.14,1.55,-0.14357,0.00025,10.55322]
[1778294078439,19.06,80435.14,1.55,-0.14357,0.00025,10.55322]
[1778294078509,19.06,80433.88,1.55,-0.1439,0.00026,10.5691]
[1778294084224,19.06,80434.11,1.55,-0.14385,0.00026,10.56674]
[1778294089257,19.06,80434.25,1.55,-0.14382,0.00026,10.56538]
[1778294093030,19.06,80434.25,1.55,-0.14382,0.00026,10.56538]
[1778294093099,19.06,80434.4,1.55,-0.14379,0.00026,10.56374]
[1778294093773,19.06,80434.4,1.55,-0.14379,0.00026,10.56374]
[1778294093837,19.06,80434.4,1.55,-0.14379,0.00026,10.56382]
[1778294094643,19.06,80434.4,1.55,-0.14379,0.00026,10.56382]
[1778294094663,19.06,80434.43,1.55,-0.14378,0.00026,10.56352]
[1778294099387,19.06,80432.99,1.55,-0.14416,0.00026,10.58178]
[1778294099432,19.06,80432.15,1.55,-0.14437,0.00026,10.59234]
[1778294101479,19.06,80432.15,1.55,-0.14437,0.00026,10.59237]
[1778294102111,19.06,80432.15,1.55,-0.14437,0.00026,10.59237]
[1778294112162,19.06,80432.11,1.55,-0.14439,0.00026,10.59303]
[1778294112215,19.06,80432.11,1.55,-0.14439,0.00026,10.59303]
[1778294112227,19.06,80432.6,1.55,-0.14426,0.00026,10.58704]
[1778294116989,19.06,80432.6,1.55,-0.14426,0.00026,10.58704]
[1778294117044,19.06,80432.6,1.55,-0.14426,0.00026,10.58704]
[1778294117087,19.06,80432.93,1.55,-0.14418,0.00026,10.58306]
[1778294118149,19.06,80432.93,1.55,-0.14418,0.00026,10.58306]
[1778294118157,19.06,80433.01,1.55,-0.14416,0.00026,10.5821]
[1778294118740,19.06,80433.01,1.55,-0.14416,0.00026,10.5821]
[1778294118768,19.06,80433.01,1.55,-0.14416,0.00026,10.5821]
[1778294119568,19.06,80433.01,1.55,-0.14416,0.00026,10.58214]
[1778294119597,19.06,80433.01,1.55,-0.14416,0.00026,10.58214]
[1778294125510,19.06,80429.49,1.55,-0.14507,0.00026,10.62644]
[1778294126764,19.06,80429.49,1.55,-0.14507,0.00026,10.62644]
[1778294126786,19.06,80428.77,1.55,-0.14525,0.00026,10.63543]
[1778294129136,19.06,80428.86,1.55,-0.14523,0.00026,10.63427]
[1778294129228,19.06,80428.32,1.55,-0.14537,0.00026,10.64097]
[1778294130451,19.06,80428.32,1.55,-0.14537,0.00026,10.64097]
[1778294130495,19.06,80428.32,1.55,-0.14537,0.00026,10.64097]
[1778294130545,19.06,80428.42,1.55,-0.14534,0.00026,10.63969]
[1778294135580,19.06,80429.59,1.55,-0.14497,0.00026,10.61857]
[1778294136239,19.06,80429.59,1.55,-0.14497,0.00026,10.61857]
[1778294136286,19.06,80429.59,1.55,-0.14497,0.00026,10.61857]
[1778294137712,19.06,80429.25,1.55,-0.14506,0.00026,10.62282]
[1778294137814,19.06,80429.58,1.55,-0.14497,0.00026,10.61868]
[1778294143636,19.06,80430.06,1.55,-0.14485,0.00026,10.61263]
[1778294149678,19.06,80429.75,1.55,-0.14493,0.00026,10.61649]
[1778294154715,19.06,80429.49,1.55,-0.145,0.00026,10.61975]
[1778294159748,19.06,80430.92,1.55,-0.14463,0.00026,10.60193]
[1778294161131,19.06,80430.92,1.55,-0.14463,0.00026,10.60193]
[1778294161233,19.06,80432.14,1.55,-0.14432,0.00026,10.5868]
[1778294161793,19.06,80432.14,1.55,-0.14432,0.00026,10.5868]
[1778294161842,19.06,80432.0,1.55,-0.14436,0.00026,10.58855]
[1778294167238,19.06,80431.1,1.55,-0.14459,0.00026,10.60007]
[1778294167804,19.06,80430.5,1.55,-0.14475,0.00026,10.6077]
[1778294169173,19.06,80430.5,1.55,-0.14475,0.00026,10.6077]
[1778294169259,19.06,80429.14,1.55,-0.1451,0.00026,10.62478]
[1778294169862,19.06,80429.14,1.55,-0.1451,0.00026,10.62478]
[1778294169893,19.06,80427.6,1.55,-0.1455,0.00026,10.64413]
[1778294175862,19.06,80423.25,1.55,-0.14664,0.00026,10.6996]
[1778294181159,19.07,80418.83,1.55,-0.14782,0.00026,10.75662]
[1778294186939,19.07,80412.31,1.55,-0.14954,0.00026,10.8393]
[1778294191974,19.07,80410.61,1.55,-0.14994,0.00026,10.85567]
[1778294193115,19.07,80410.61,1.55,-0.14994,0.00026,10.85567]
[1778294193200,19.07,80410.3,1.55,-0.15002,0.00026,10.85939]
[1778294194995,19.07,80401.97,1.55,-0.15222,0.00027,10.96397]
[1778294196512,19.07,80401.97,1.55,-0.15222,0.00027,10.96397]
[1778294202045,19.07,80397.07,1.55,-0.15354,0.00027,11.02589]
[1778294207079,19.07,80397.25,1.55,-0.15349,0.00027,11.02387]
[1778294208342,19.07,80397.17,1.55,-0.15351,0.00027,11.02492]
[1778294208368,19.07,80397.17,1.55,-0.15351,0.00027,11.02492]
[1778294209093,19.07,80396.94,1.55,-0.15358,0.00027,11.02784]
[1778294213971,19.07,80394.6,1.55,-0.1542,0.00027,11.0573]
[1778294214000,19.07,80394.6,1.55,-0.1542,0.00027,11.0573]
[1778294214128,19.07,80394.43,1.55,-0.15425,0.00027,11.05942]
[1778294222184,19.07,80394.7,1.55,-0.15417,0.00027,11.05581]
[1778294227220,19.07,80401.41,1.55,-0.15238,0.00027,10.97158]
[1778294232255,19.07,80400.68,1.55,-0.15259,0.00027,10.98116]
[1778294232404,19.07,80400.68,1.55,-0.15259,0.00027,10.98116]
[1778294236284,19.07,80409.06,1.55,-0.15038,0.00026,10.87658]
[1778294243332,19.07,80407.65,1.55,-0.15074,0.00026,10.89342]
[1778294249071,19.07,80407.16,1.55,-0.15085,0.00026,10.89891]
[1778294254410,19.07,80408.72,1.55,-0.15035,0.00026,10.87172]
[1778294259445,19.07,80404.74,1.55,-0.15137,0.00026,10.92058]
[1778294264480,19.07,80404.0,1.55,-0.15159,0.00026,10.93079]
[1778294270521,19.07,80401.07,1.55,-0.15238,0.00027,10.96803]
[1778294275557,19.07,80400.65,1.55,-0.1525,0.00027,10.97403]
[1778294280592,19.07,80401.58,1.55,-0.15226,0.00027,10.96272]
[1778294289351,19.07,80401.89,1.55,-0.15221,0.00027,10.96039]
[1778294294691,19.08,80402.22,1.55,-0.15214,0.00027,10.95715]
[1778294299726,19.08,80402.57,1.55,-0.15207,0.00026,10.95369]
[1778294304761,19.08,80402.85,1.55,-0.15202,0.00026,10.95112]
[1778294310802,19.08,80402.89,1.55,-0.15198,0.00026,10.94941]
[1778294318858,19.07,80403.0,1.55,-0.15184,0.00026,10.93952]
[1778294323031,19.07,80402.37,1.55,-0.15199,0.00027,10.94661]
[1778294323132,19.07,80402.95,1.55,-0.15183,0.00026,10.93907]
[1778294323734,19.07,80402.95,1.55,-0.15183,0.00026,10.93907]
[1778294323892,19.07,80402.95,1.55,-0.15182,0.00026,10.9388]
[1778294329632,19.07,80402.57,1.55,-0.15189,0.00026,10.94193]
[1778294333092,19.07,80403.07,1.55,-0.15175,0.00026,10.93513]
[1778294333193,19.07,80402.95,1.55,-0.15177,0.00026,10.93636]
[1778294339002,19.06,80402.66,1.55,-0.15182,0.00026,10.9384]
[1778294344037,19.06,80402.05,1.55,-0.15195,0.00027,10.94465]
[1778294349074,19.06,80401.99,1.55,-0.15193,0.00027,10.94396]
[1778294354108,19.06,80401.16,1.55,-0.15212,0.00027,10.95288]
[1778294356837,19.06,80401.37,1.55,-0.15206,0.00027,10.94993]
[1778294356919,19.06,80401.37,1.55,-0.15206,0.00027,10.94993]
[1778294357129,19.06,80401.28,1.55,-0.15207,0.00027,10.95045]
[1778294361068,19.05,80401.77,1.55,-0.15192,0.00027,10.94342]
[1778294361597,19.05,80401.82,1.55,-0.1519,0.00027,10.9425]
[1778294362419,19.05,80401.29,1.55,-0.15204,0.00027,10.94887]
[1778294363082,19.05,80401.29,1.55,-0.15204,0.00027,10.94887]
[1778294363095,19.05,80401.29,1.55,-0.15204,0.00027,10.94887]
[1778294363170,19.05,80401.29,1.55,-0.15203,0.00027,10.94858]
[1778294368139,19.05,80402.12,1.55,-0.15179,0.00027,10.93701]
[1778294368156,19.05,80402.12,1.55,-0.15179,0.00027,10.93701]
[1778294368240,19.05,80402.12,1.55,-0.15178,0.00027,10.93674]
[1778294373240,19.05,80401.67,1.55,-0.15181,0.00027,10.93468]
[1778294380027,19.04,80401.86,1.55,-0.15172,0.00027,10.93036]
[1778294387337,19.04,80401.98,1.55,-0.15164,0.00027,10.92685]
[1778294392372,19.04,80401.22,1.55,-0.15181,0.00027,10.93489]
[1778294400172,19.03,80402.13,1.55,-0.15152,0.00027,10.92099]
[1778294405464,19.03,80401.87,1.55,-0.15155,0.00027,10.92262]
[1778294410505,19.03,80401.63,1.55,-0.15157,0.00027,10.92343]
[1778294415535,19.02,80401.74,1.55,-0.1515,0.00027,10.92003]
[1778294420571,19.02,80402.0,1.55,-0.1514,0.00027,10.91511]
[1778294423593,19.02,80394.73,1.55,-0.15329,0.00027,11.00454]
[1778294428631,19.01,80393.69,1.55,-0.15351,0.00027,11.01469]
[1778294433662,19.01,80397.06,1.55,-0.15248,0.00027,10.96308]
[1778294440454,19.0,80393.6,1.55,-0.15334,0.00027,11.00343]
[1778294442397,19.0,80393.6,1.55,-0.15332,0.00027,11.00287]
[1778294442498,19.0,80393.53,1.55,-0.15333,0.00027,11.00318]
[1778294445423,19.0,80393.53,1.55,-0.15331,0.00027,11.00205]
[1778294445472,19.0,80393.45,1.55,-0.15332,0.00027,11.0025]
[1778294450524,18.99,80393.86,1.55,-0.15315,0.00027,10.99454]
[1778294453344,18.99,80393.34,1.55,-0.15326,0.00027,10.99998]
[1778294453388,18.99,80393.34,1.55,-0.15326,0.00027,10.99998]
[1778294453430,18.99,80391.98,1.55,-0.15362,0.00027,11.01656]
[1778294458864,18.99,80392.12,1.55,-0.15353,0.00027,11.01248]
[1778294464881,18.98,80392.65,1.55,-0.15329,0.00027,11.00124]
[1778294466577,18.98,80387.39,1.55,-0.15469,0.00027,11.06691]
[1778294466596,18.98,80387.39,1.55,-0.15469,0.00027,11.06691]
[1778294466894,18.98,80385.29,1.55,-0.15525,0.00027,11.09271]
[1778294470153,18.98,80385.77,1.55,-0.15509,0.00027,11.08532]
[1778294470192,18.98,80385.77,1.55,-0.15509,0.00027,11.08532]
[1778294470424,18.97,80385.53,1.55,-0.15514,0.00027,11.08769]
[1778294477110,18.97,80386.24,1.55,-0.15489,0.00027,11.07614]
[1778294478321,18.97,80386.2,1.55,-0.15488,0.00027,11.07561]
[1778294478408,18.97,80387.72,1.55,-0.15447,0.00027,11.05623]
[1778294480714,18.97,80387.95,1.55,-0.1544,0.00027,11.05301]
[1778294481524,18.97,80387.95,1.55,-0.1544,0.00027,11.05301]
[1778294483149,18.97,80391.75,1.55,-0.15336,0.00027,11.00442]
[1778294483179,18.97,80391.75,1.55,-0.15336,0.00027,11.00442]
[1778294483188,18.97,80394.36,1.55,-0.15265,0.00027,10.97105]
[1778294485449,18.96,80394.11,1.55,-0.15271,0.00027,10.97375]
[1778294485550,18.96,80392.84,1.55,-0.15304,0.00027,10.9893]
[1778294487046,18.96,80392.65,1.55,-0.15308,0.00027,10.99122]
[1778294487102,18.96,80392.56,1.55,-0.1531,0.00027,10.99189]
[1778294489278,18.96,80392.56,1.55,-0.1531,0.00027,10.99189]
[1778294489335,18.96,80392.19,1.55,-0.15318,0.00027,10.99561]
[1778294492468,18.96,80392.19,1.55,-0.15309,0.00027,10.9883]
[1778294492541,18.96,80394.16,1.55,-0.15255,0.00027,10.96298]
[1778294498455,18.96,80394.81,1.55,-0.15235,0.00027,10.95347]
[1778294498500,18.96,80394.81,1.55,-0.15235,0.00027,10.95347]
[1778294498556,18.96,80395.26,1.55,-0.15222,0.00027,10.94738]
[1778294500364,18.95,80395.26,1.55,-0.15221,0.00027,10.94697]
[1778294500393,18.95,80395.26,1.55,-0.15221,0.00027,10.94697]
[1778294500434,18.95,80397.22,1.55,-0.15168,0.00027,10.92183]
[1778294503035,18.95,80397.22,1.55,-0.15166,0.00027,10.92108]
[1778294503147,18.95,80397.68,1.55,-0.15153,0.00027,10.9149]
[1778294508182,18.95,80400.65,1.55,-0.15071,0.00027,10.87577]
[1778294514224,18.95,80402.17,1.55,-0.15027,0.00026,10.85487]
[1778294519259,18.94,80405.42,1.55,-0.14939,0.00026,10.81265]
[1778294524296,18.94,80406.12,1.55,-0.14918,0.00026,10.80284]
[1778294529333,18.94,80405.34,1.55,-0.14937,0.00026,10.81177]
[1778294534368,18.94,80405.27,1.55,-0.14937,0.00026,10.81182]
[1778294535455,18.94,80397.99,1.55,-0.1513,0.00027,10.90357]
[1778294538098,18.94,80397.31,1.55,-0.15147,0.00027,10.91166]
[1778294538542,18.94,80397.31,1.55,-0.15147,0.00027,10.91166]
[1778294538603,18.94,80390.75,1.55,-0.15322,0.00027,10.99423]
[1778294540558,18.94,80390.75,1.55,-0.15321,0.00027,10.99386]
[1778294546459,18.94,80389.63,1.55,-0.15356,0.00027,11.01032]
[1778294552495,18.95,80390.29,1.55,-0.15336,0.00027,10.99773]
[1778294558066,18.95,80390.29,1.55,-0.15336,0.00027,10.9977]
[1778294562445,18.94,80390.14,1.55,-0.15338,0.00027,10.99896]
[1778294562565,18.94,80391.63,1.55,-0.15298,0.00027,10.98001]
[1778294567479,18.94,80392.46,1.55,-0.15275,0.00027,10.96925]
[1778294567585,18.94,80392.46,1.55,-0.15275,0.00027,10.96925]
[1778294567709,18.94,80395.92,1.55,-0.15182,0.00027,10.92537]
[1778294567804,18.94,80395.92,1.55,-0.15182,0.00027,10.92537]
[1778294568609,18.94,80395.92,1.55,-0.15182,0.00027,10.92528]
[1778294571631,18.94,80404.6,1.55,-0.14949,0.00026,10.81467]
[1778294576667,18.94,80408.55,1.55,-0.14843,0.00026,10.76373]
[1778294580888,18.94,80404.11,1.55,-0.14959,0.00026,10.81904]
[1778294582019,18.94,80403.53,1.55,-0.14974,0.00026,10.82613]
[1778294582044,18.94,80403.53,1.55,-0.14974,0.00026,10.82613]
[1778294582731,18.94,80403.46,1.55,-0.14975,0.00026,10.82679]
[1778294583717,18.94,80403.11,1.55,-0.14984,0.00026,10.83099]
[1778294589759,18.94,80403.23,1.55,-0.14978,0.00026,10.82816]
[1778294594794,18.93,80401.36,1.55,-0.15025,0.00027,10.85075]
[1778294599830,18.93,80400.66,1.55,-0.15041,0.00027,10.85831]
[1778294604343,18.93,80398.76,1.55,-0.15091,0.00027,10.88202]
[1778294604386,18.93,80398.76,1.55,-0.15089,0.00027,10.88118]
[1778294605931,18.93,80398.76,1.55,-0.1509,0.00027,10.88138]
[1778294606343,18.93,80398.76,1.55,-0.1509,0.00027,10.88138]
[1778294608442,18.93,80397.08,1.55,-0.15135,0.00027,10.90296]
[1778294613928,18.93,80396.94,1.55,-0.15135,0.00027,10.89954]
[1778294619969,18.93,80396.32,1.55,-0.15153,0.00027,10.90845]
[1778294626401,18.94,80398.55,1.55,-0.15095,0.00027,10.88087]
[1778294629264,18.94,80398.56,1.55,-0.15096,0.00027,10.88126]
[1778294629325,18.94,80396.41,1.55,-0.15153,0.00027,10.90814]
[1778294629814,18.94,80396.41,1.55,-0.15153,0.00027,10.90814]
[1778294630615,18.94,80396.41,1.55,-0.15153,0.00027,10.90814]
[1778294631455,18.94,80397.1,1.55,-0.15134,0.00027,10.89912]
[1778294634509,18.93,80397.37,1.55,-0.15125,0.00027,10.89513]
[1778294634604,18.93,80398.05,1.55,-0.15106,0.00027,10.88596]
[1778294635927,18.93,80398.05,1.55,-0.15105,0.00027,10.88568]
[1778294636688,18.93,80398.05,1.55,-0.15105,0.00027,10.88568]
[1778294636722,18.93,80397.98,1.55,-0.15107,0.00027,10.88628]
[1778294640878,18.93,80397.98,1.55,-0.15107,0.00027,10.88628]
[1778294641286,18.93,80397.98,1.55,-0.15107,0.00027,10.88628]
[1778294642397,18.93,80397.33,1.55,-0.15121,0.00027,10.8931]
[1778294642422,18.93,80393.63,1.55,-0.15219,0.00027,10.93956]
[1778294648027,18.93,80392.16,1.55,-0.15259,0.00027,10.95857]
[1778294651088,18.93,80389.58,1.55,-0.15328,0.00027,10.99089]
[1778294656223,18.93,80385.87,1.55,-0.15432,0.00027,11.03965]
[1778294661258,18.94,80385.71,1.55,-0.15439,0.00027,11.04314]
[1778294662637,18.94,80385.71,1.55,-0.15439,0.00027,11.04314]
[1778294669314,18.94,80386.49,1.55,-0.15423,0.00027,11.03568]
[1778294674349,18.94,80390.41,1.55,-0.15315,0.00027,10.98153]
[1778294679350,18.95,80392.02,1.55,-0.15275,0.00027,10.96281]
[1778294679478,18.95,80392.02,1.55,-0.15275,0.00027,10.96281]
[1778294685426,18.95,80392.99,1.55,-0.15255,0.00027,10.95332]
[1778294690461,18.95,80392.46,1.55,-0.1527,0.00027,10.96051]
[1778294692163,18.95,80393.17,1.55,-0.15251,0.00027,10.95162]
[1778294698517,18.95,80392.3,1.55,-0.15276,0.00027,10.96331]
[1778294701405,18.95,80392.35,1.55,-0.15275,0.00027,10.96287]
[1778294706574,18.95,80397.91,1.55,-0.15128,0.00027,10.89362]
[1778294711609,18.96,80397.37,1.55,-0.15145,0.00027,10.90138]
[1778294716644,18.96,80398.2,1.55,-0.15125,0.00027,10.89184]
[1778294716875,18.96,80398.2,1.55,-0.15125,0.00027,10.89184]
[1778294724701,18.96,80396.46,1.55,-0.15172,0.00027,10.91414]
[1778294729737,18.96,80395.49,1.55,-0.15195,0.00027,10.92508]
[1778294731704,18.95,80394.52,1.55,-0.1522,0.00027,10.93706]
[1778294737797,18.95,80393.41,1.55,-0.15243,0.00027,10.94465]
[1778294742829,18.96,80392.99,1.55,-0.15257,0.00027,10.95108]
[1778294748871,18.96,80390.64,1.55,-0.15322,0.00027,10.98165]
[1778294753907,18.96,80391.17,1.55,-0.15309,0.00027,10.97574]
[1778294759948,18.96,80390.93,1.55,-0.15317,0.00027,10.97965]
[1778294764983,18.96,80390.88,1.55,-0.1532,0.00027,10.98104]
[1778294770887,18.96,80387.57,1.55,-0.1541,0.00027,11.02332]
[1778294780087,18.96,80384.47,1.55,-0.15496,0.00027,11.06351]
[1778294781207,18.96,80384.47,1.55,-0.15496,0.00027,11.06351]
[1778294783099,18.96,80382.55,1.55,-0.15548,0.00027,11.08782]
[1778294788343,18.96,80381.08,1.55,-0.15588,0.00027,11.10631]
[1778294790295,18.97,80382.37,1.55,-0.15555,0.00027,11.09066]
[1778294790343,18.97,80382.37,1.55,-0.15555,0.00027,11.09066]
[1778294796201,18.97,80374.14,1.55,-0.15775,0.00027,11.18967]
[1778294803251,18.97,80375.92,1.55,-0.1573,0.00027,11.1687]
[1778294810298,18.97,80374.88,1.55,-0.15761,0.00027,11.18329]
[1778294815333,18.98,80376.05,1.55,-0.15732,0.00027,11.16962]
[1778294820367,18.98,80377.05,1.55,-0.15707,0.00027,11.15813]
[1778294825403,18.98,80377.51,1.55,-0.15697,0.00027,11.1535]
[1778294830438,18.98,80377.94,1.55,-0.15688,0.00027,11.14928]
[1778294835473,18.98,80379.35,1.55,-0.15652,0.00027,11.13274]
[1778294841334,18.99,80379.92,1.55,-0.15639,0.00027,11.12686]
[1778294846553,18.99,80380.52,1.55,-0.15626,0.00027,11.12089]
[1778294851589,18.99,80380.22,1.55,-0.1563,0.00027,11.11961]
[1778294853840,18.99,80380.34,1.55,-0.15628,0.00027,11.11836]
[1778294853885,18.99,80379.03,1.55,-0.15664,0.00027,11.13514]
[1778294854783,18.99,80379.03,1.55,-0.15664,0.00027,11.13514]
[1778294854839,18.99,80378.78,1.55,-0.15671,0.00027,11.13856]
[1778294856246,18.99,80378.78,1.55,-0.15672,0.00027,11.13883]
[1778294856623,18.99,80379.97,1.55,-0.1564,0.00027,11.12409]
[1778294860806,18.99,80379.97,1.55,-0.1564,0.00027,11.12409]
[1778294860833,18.99,80378.31,1.55,-0.15688,0.00027,11.14619]
[1778294863208,19.0,80378.31,1.55,-0.15689,0.00027,11.14677]
[1778294863262,19.0,80376.12,1.55,-0.15749,0.00027,11.17465]
[1778294865560,19.0,80376.12,1.55,-0.15749,0.00027,11.17465]
[1778294865686,19.0,80375.26,1.55,-0.15774,0.00027,11.18604]
[1778294866275,19.0,80375.26,1.55,-0.15774,0.00027,11.18604]
[1778294866360,19.0,80372.97,1.55,-0.15837,0.00027,11.21517]
[1778294871731,19.0,80371.43,1.55,-0.15882,0.00027,11.23574]
[1778294876101,19.0,80370.91,1.55,-0.15897,0.00027,11.24276]
[1778294876566,19.0,80370.91,1.55,-0.15897,0.00027,11.24276]
[1778294876766,19.0,80369.82,1.55,-0.15929,0.00028,11.25719]
[1778294879461,19.0,80369.04,1.55,-0.15951,0.00028,11.26747]
[1778294879614,19.0,80369.04,1.55,-0.15951,0.00028,11.26747]
[1778294882534,19.0,80369.08,1.55,-0.15951,0.00028,11.26719]
[1778294887842,19.01,80365.87,1.55,-0.16043,0.00028,11.30934]
[1778294889020,19.01,80365.87,1.55,-0.16043,0.00028,11.30934]
[1778294893989,19.01,80365.25,1.55,-0.16062,0.00028,11.31819]
[1778294895005,19.01,80365.17,1.55,-0.16065,0.00028,11.3194]
[1778294901940,19.01,80362.92,1.55,-0.16131,0.00028,11.34932]
[1778294907978,19.01,80362.81,1.55,-0.16135,0.00028,11.35109]
[1778294910084,19.01,80362.65,1.55,-0.16141,0.00028,11.35407]
[1778294913197,19.01,80362.62,1.55,-0.16137,0.00028,11.34905]
[1778294916203,19.02,80361.65,1.55,-0.16166,0.00028,11.36182]
[1778294921713,19.02,80362.13,1.55,-0.16153,0.00028,11.35598]
[1778294922165,19.02,80362.14,1.55,-0.16154,0.00028,11.35665]
[1778294923088,19.02,80362.14,1.55,-0.16155,0.00028,11.35704]
[1778294928123,19.02,80359.63,1.55,-0.16227,0.00028,11.3895]
[1778294933910,19.02,80359.55,1.55,-0.16231,0.00028,11.39134]
[1778294938889,19.02,80360.09,1.55,-0.16217,0.00028,11.38523]
[1778294939015,19.02,80360.09,1.55,-0.16217,0.00028,11.38523]
[1778294939104,19.02,80360.09,1.55,-0.16217,0.00028,11.38523]
[1778294938990,19.02,80359.76,1.55,-0.16227,0.00028,11.38956]
[1778294939200,19.02,80359.76,1.55,-0.16227,0.00028,11.38956]
[1778294939211,19.02,80359.76,1.55,-0.16227,0.00028,11.38956]
[1778294939336,19.02,80359.76,1.55,-0.16227,0.00028,11.38956]
[1778294939462,19.02,80359.76,1.55,-0.16227,0.00028,11.38956]
[1778294939490,19.02,80359.76,1.55,-0.16227,0.00028,11.38956]
[1778294939761,19.02,80359.76,1.55,-0.16227,0.00028,11.38956]
[1778294939852,19.02,80359.76,1.55,-0.16227,0.00028,11.38956]
[1778294939880,19.02,80359.76,1.55,-0.16227,0.00028,11.38956]
[1778294940029,19.02,80359.76,1.55,-0.16227,0.00028,11.38956]
[1778294939953,19.02,80369.73,1.55,-0.15951,0.00028,11.26434]
[1778294940319,19.02,80369.73,1.55,-0.15951,0.00028,11.26434]
[1778294940483,19.02,80369.73,1.55,-0.15951,0.00028,11.26434]
[1778294940720,19.02,80369.73,1.55,-0.15951,0.00028,11.26434]
[1778294940840,19.02,80369.73,1.55,-0.15951,0.00028,11.26434]
[1778294940988,19.02,80369.73,1.55,-0.15951,0.00028,11.26434]
[1778294941077,19.02,80369.73,1.55,-0.15951,0.00028,11.26434]
[1778294941209,19.02,80372.75,1.55,-0.15869,0.00027,11.22669]
[1778294941221,19.02,80372.75,1.55,-0.15869,0.00027,11.22669]
[1778294941330,19.02,80372.75,1.55,-0.15869,0.00027,11.22669]
[1778294941430,19.02,80367.06,1.55,-0.16027,0.00028,11.29865]
[1778294947257,19.03,80367.73,1.55,-0.16012,0.00028,11.29191]
[1778294952292,19.03,80366.71,1.55,-0.16043,0.00028,11.30602]
[1778294957327,19.03,80367.65,1.55,-0.1602,0.00028,11.29551]
[1778294962361,19.03,80367.18,1.55,-0.16035,0.00028,11.30274]
[1778294967397,19.04,80364.92,1.55,-0.161,0.00028,11.33228]
[1778294972252,19.04,80364.5,1.55,-0.16107,0.00028,11.33208]
[1778294972352,19.04,80364.62,1.55,-0.16104,0.00028,11.33079]
[1778294974371,19.04,80364.51,1.55,-0.16108,0.00028,11.3324]
[1778294974789,19.04,80364.51,1.55,-0.16108,0.00028,11.3324]
[1778294974889,19.04,80364.11,1.55,-0.16119,0.00028,11.33765]
[1778294980489,19.04,80362.88,1.55,-0.16156,0.00028,11.35435]
[1778294982474,19.04,80362.61,1.55,-0.16164,0.00028,11.35793]
[1778294982575,19.04,80362.54,1.55,-0.16166,0.00028,11.359]
[1778294985456,19.04,80362.27,1.55,-0.16175,0.00028,11.36277]
[1778294985839,19.04,80362.27,1.55,-0.16175,0.00028,11.36277]
[1778294985940,19.04,80367.54,1.55,-0.16029,0.00028,11.29675]
[1778294987538,19.04,80378.66,1.55,-0.15725,0.00027,11.15734]
[1778294988365,19.04,80378.66,1.55,-0.15725,0.00027,11.15734]
[1778294990397,19.04,80381.91,1.55,-0.15636,0.00027,11.11631]
[1778294992297,19.04,80382.96,1.55,-0.15608,0.00027,11.10292]
[1778294996000,19.04,80390.07,1.55,-0.15416,0.00027,11.01394]
[1778295001637,19.05,80393.71,1.55,-0.15322,0.00027,10.96965]
[1778295006676,19.05,80392.83,1.55,-0.15347,0.00027,10.98162]
[1778295011707,19.05,80393.71,1.55,-0.15323,0.00027,10.9701]
[1778295017754,19.04,80394.1,1.55,-0.1531,0.00027,10.96423]
[1778295022785,19.04,80395.16,1.55,-0.1528,0.00027,10.95008]
[1778295027825,19.04,80395.12,1.55,-0.15281,0.00027,10.95052]
[1778295032859,19.04,80395.37,1.55,-0.1527,0.00027,10.94197]
[1778295038277,19.05,80395.5,1.55,-0.15268,0.00027,10.94111]
[1778295038901,19.05,80395.21,1.55,-0.15276,0.00027,10.94516]
[1778295043938,19.05,80389.78,1.55,-0.15424,0.00027,11.01427]
[1778295044290,19.05,80389.78,1.55,-0.15424,0.00027,11.01427]
[1778295044429,19.05,80389.78,1.55,-0.15424,0.00027,11.01427]
[1778295044944,19.05,80389.69,1.55,-0.15426,0.00027,11.0155]
[1778295046481,19.05,80389.69,1.55,-0.15426,0.00027,11.0155]
[1778295046959,19.05,80389.45,1.55,-0.15433,0.00027,11.0187]
[1778295050101,19.05,80382.14,1.55,-0.15631,0.00027,11.11059]
[1778295060833,19.05,80383.14,1.55,-0.15603,0.00027,11.0978]
[1778295060854,19.05,80383.14,1.55,-0.15603,0.00027,11.0978]
[1778295060914,19.05,80383.8,1.55,-0.15585,0.00027,11.08932]
[1778295066092,19.05,80385.72,1.55,-0.15533,0.00027,11.06514]
[1778295068588,19.05,80385.81,1.55,-0.1553,0.00027,11.06399]
[1778295073307,19.05,80386.6,1.55,-0.15509,0.00027,11.05406]
[1778295073416,19.05,80386.6,1.55,-0.15509,0.00027,11.05406]
[1778295076163,19.05,80398.33,1.55,-0.15195,0.00027,10.90683]
[1778295081200,19.05,80403.6,1.55,-0.15057,0.00026,10.84148]
[1778295086232,19.05,80401.83,1.55,-0.15103,0.00027,10.86359]
[1778295091267,19.05,80402.65,1.55,-0.15075,0.00026,10.84715]
[1778295096303,19.05,80402.45,1.55,-0.15081,0.00026,10.84977]
[1778295102344,19.05,80403.14,1.55,-0.15061,0.00026,10.84037]
[1778295105296,19.05,80402.86,1.55,-0.15068,0.00026,10.84363]
[1778295105398,19.05,80400.57,1.55,-0.15128,0.00027,10.87225]
[1778295106394,19.05,80400.57,1.55,-0.15128,0.00027,10.87225]
[1778295106453,19.05,80400.57,1.55,-0.15128,0.00027,10.87208]
[1778295112414,19.05,80400.24,1.55,-0.15135,0.00027,10.87514]
[1778295113897,19.05,80400.24,1.55,-0.15135,0.00027,10.87514]
[1778295114117,19.05,80404.34,1.55,-0.15026,0.00026,10.82348]
[1778295115723,19.05,80405.51,1.55,-0.14994,0.00026,10.80868]
[1778295115768,19.05,80405.87,1.55,-0.14985,0.00026,10.80407]
[1778295123399,19.04,80410.88,1.55,-0.14853,0.00026,10.74105]
[1778295126022,19.04,80413.3,1.55,-0.14789,0.00026,10.71074]
[1778295126050,19.04,80413.3,1.55,-0.14789,0.00026,10.71074]
[1778295126094,19.05,80413.62,1.55,-0.14781,0.00026,10.70677]
[1778295128707,19.05,80413.62,1.55,-0.14782,0.00026,10.70725]
[1778295134718,19.05,80416.53,1.55,-0.14711,0.00026,10.6729]
[1778295134749,19.05,80416.53,1.55,-0.14711,0.00026,10.6729]
[1778295134755,19.05,80416.53,1.55,-0.14711,0.00026,10.6729]
[1778295134782,19.05,80416.53,1.55,-0.14711,0.00026,10.6729]
[1778295134813,19.05,80416.53,1.55,-0.14711,0.00026,10.6729]
[1778295134844,19.05,80416.53,1.55,-0.14711,0.00026,10.6729]
[1778295134989,19.05,80416.53,1.55,-0.14711,0.00026,10.6729]
[1778295135089,19.05,80418.03,1.55,-0.14672,0.00026,10.6541]
[1778295136266,19.05,80418.03,1.55,-0.14672,0.00026,10.6541]
[1778295135771,19.05,80427.86,1.55,-0.14418,0.00026,10.53096]
[1778295136859,19.05,80427.86,1.55,-0.14418,0.00026,10.53096]
[1778295137945,19.05,80431.41,1.55,-0.14327,0.00026,10.48672]
[1778295138624,19.05,80431.37,1.55,-0.14328,0.00026,10.48749]
[1778295145390,19.05,80433.22,1.55,-0.14286,0.00026,10.46676]
[1778295152694,19.06,80434.48,1.55,-0.14252,0.00025,10.44688]
[1778295157729,19.06,80435.57,1.55,-0.14227,0.00025,10.43494]
[1778295160066,19.06,80433.5,1.55,-0.14281,0.00026,10.46114]
[1778295165349,19.06,80431.07,1.55,-0.14346,0.00026,10.49313]
[1778295165402,19.06,80430.61,1.55,-0.14358,0.00026,10.49916]
[1778295174647,19.07,80430.91,1.55,-0.14352,0.00026,10.49625]
[1778295174737,19.07,80431.84,1.55,-0.14332,0.00026,10.4864]
[1778295175485,19.07,80431.84,1.55,-0.14332,0.00026,10.4864]
[1778295176268,19.07,80431.84,1.55,-0.14332,0.00026,10.4864]
[1778295176845,19.07,80431.84,1.55,-0.14333,0.00026,10.48701]
[1778295176903,19.07,80432.03,1.55,-0.14329,0.00026,10.48463]
[1778295179812,19.07,80432.03,1.55,-0.1433,0.00026,10.48523]
[1778295179914,19.07,80432.25,1.55,-0.14325,0.00026,10.48281]
[1778295184922,19.07,80432.82,1.55,-0.14314,0.00026,10.47735]
[1778295185561,19.07,80432.82,1.55,-0.14314,0.00026,10.47735]
[1778295185612,19.07,80433.28,1.55,-0.14303,0.00026,10.47194]
[1778295191967,19.08,80433.33,1.55,-0.14306,0.00026,10.47338]
[1778295196235,19.08,80433.33,1.55,-0.14306,0.00026,10.47338]
[1778295196278,19.08,80433.72,1.55,-0.14298,0.00026,10.4699]
[1778295198585,19.08,80433.72,1.55,-0.143,0.00026,10.47061]
[1778295199021,19.08,80433.57,1.55,-0.14304,0.00026,10.47283]
[1778295200254,19.08,80433.57,1.55,-0.14304,0.00026,10.47283]
[1778295200330,19.08,80433.98,1.55,-0.14295,0.00026,10.46841]
[1778295205812,19.09,80434.07,1.55,-0.14297,0.00026,10.46906]
[1778295207206,19.09,80434.07,1.55,-0.14297,0.00026,10.46906]
[1778295208805,19.09,80434.07,1.55,-0.14297,0.00026,10.46942]
[1778295210422,19.09,80434.15,1.55,-0.14297,0.00026,10.46948]
[1778295210996,19.09,80434.15,1.55,-0.14297,0.00026,10.46948]
[1778295220170,19.09,80433.95,1.55,-0.14303,0.00026,10.4693]
[1778295222479,19.09,80434.01,1.55,-0.14303,0.00026,10.46928]
[1778295222516,19.1,80434.13,1.55,-0.14301,0.00026,10.46814]
[1778295229233,19.1,80434.23,1.55,-0.14303,0.00026,10.46909]
[1778295234268,19.1,80434.22,1.55,-0.14307,0.00026,10.47105]
[1778295239303,19.11,80436.75,1.55,-0.14246,0.00025,10.44143]
[1778295241579,19.11,80436.46,1.55,-0.14255,0.00025,10.44585]
[1778295242324,19.11,80436.59,1.55,-0.14253,0.00025,10.44463]
[1778295249375,19.11,80436.32,1.55,-0.14266,0.00025,10.45119]
[1778295249964,19.11,80436.32,1.55,-0.14266,0.00025,10.45119]
[1778295252304,19.11,80436.17,1.55,-0.14271,0.00025,10.45385]
[1778295255587,19.11,80435.15,1.55,-0.14299,0.00025,10.46732]
[1778295261459,19.12,80434.92,1.55,-0.14311,0.00025,10.47314]
[1778295266494,19.12,80433.7,1.55,-0.14345,0.00026,10.49015]
[1778295272007,19.12,80432.78,1.55,-0.14372,0.00026,10.503]
[1778295273007,19.13,80433.36,1.55,-0.14351,0.00026,10.48974]
[1778295273633,19.13,80433.34,1.55,-0.14352,0.00026,10.49034]
[1778295274505,19.13,80433.45,1.55,-0.1435,0.00026,10.48933]
[1778295276157,19.13,80436.33,1.55,-0.14277,0.00025,10.45379]
[1778295281599,19.13,80436.31,1.55,-0.14284,0.00025,10.45695]
[1778295284434,19.13,80436.31,1.55,-0.14284,0.00025,10.45695]
[1778295284621,19.13,80436.06,1.55,-0.14292,0.00025,10.46129]
[1778295289656,19.14,80431.74,1.55,-0.14406,0.00026,10.51693]
[1778295294691,19.14,80432.23,1.55,-0.14397,0.00026,10.51257]
[1778295297793,19.14,80432.3,1.55,-0.14397,0.00026,10.51243]
[1778295301191,19.14,80432.25,1.55,-0.14399,0.00026,10.51341]
[1778295306776,19.15,80432.12,1.55,-0.14409,0.00026,10.51844]
[1778295311810,19.15,80432.64,1.55,-0.144,0.00026,10.51392]
[1778295312783,19.15,80432.64,1.55,-0.144,0.00026,10.51392]
[1778295312805,19.15,80432.83,1.55,-0.14396,0.00026,10.51194]
[1778295317466,19.15,80435.61,1.55,-0.14327,0.00025,10.47853]
[1778295317527,19.15,80435.23,1.55,-0.14339,0.00025,10.48409]
[1778295322888,19.16,80435.53,1.55,-0.14335,0.00025,10.48237]
[1778295328286,19.16,80433.68,1.55,-0.14385,0.00026,10.5069]
[1778295328331,19.16,80433.72,1.55,-0.14385,0.00026,10.50675]
[1778295333964,19.16,80434.68,1.55,-0.14358,0.00026,10.49043]
[1778295337489,19.16,80434.75,1.55,-0.14357,0.00025,10.49024]
[1778295337993,19.17,80434.74,1.55,-0.14359,0.00025,10.49104]
[1778295341438,19.17,80435.0,1.55,-0.14354,0.00025,10.48849]
[1778295346795,19.18,80434.77,1.55,-0.1437,0.00025,10.49659]
[1778295352096,19.18,80434.64,1.55,-0.14382,0.00026,10.50221]
[1778295357102,19.19,80434.75,1.55,-0.14387,0.00026,10.50492]
[1778295364179,19.2,80434.71,1.55,-0.144,0.00026,10.51119]
[1778295369214,19.2,80431.8,1.55,-0.14479,0.00026,10.54946]
[1778295371228,19.2,80423.35,1.55,-0.14699,0.00026,10.65598]
[1778295376263,19.21,80422.59,1.55,-0.14725,0.00026,10.66835]
[1778295382305,19.21,80419.86,1.55,-0.14802,0.00026,10.70553]
[1778295388347,19.22,80419.67,1.55,-0.14813,0.00026,10.71081]
[1778295396403,19.22,80418.6,1.55,-0.14842,0.00026,10.72138]
[1778295402445,19.23,80418.02,1.55,-0.14858,0.00026,10.72932]
[1778295412512,19.23,80417.49,1.55,-0.1488,0.00026,10.73973]
[1778295417550,19.24,80417.37,1.55,-0.14888,0.00026,10.74374]
[1778295424601,19.24,80417.23,1.55,-0.14893,0.00026,10.74591]
[1778295433663,19.24,80417.91,1.55,-0.14881,0.00026,10.74025]
[1778295438953,19.24,80412.98,1.55,-0.15012,0.00026,10.80264]
[1778295444739,19.25,80412.12,1.55,-0.15038,0.00026,10.81497]
[1778295457572,19.25,80411.89,1.55,-0.15043,0.00026,10.81435]
[1778295465524,19.25,80412.3,1.55,-0.15034,0.00026,10.80985]
[1778295470874,19.25,80412.98,1.55,-0.15018,0.00026,10.80244]
[1778295475956,19.25,80412.92,1.55,-0.1502,0.00026,10.80327]
[1778295481004,19.26,80412.35,1.55,-0.15036,0.00026,10.8112]
[1778295486039,19.26,80411.81,1.55,-0.15052,0.00026,10.81876]
[1778295491074,19.26,80411.59,1.55,-0.1506,0.00026,10.82236]
[1778295496109,19.26,80411.16,1.55,-0.15073,0.00026,10.82859]
[1778295501144,19.26,80410.72,1.55,-0.15087,0.00026,10.83493]
[1778295506179,19.26,80410.81,1.55,-0.15086,0.00026,10.8347]
[1778295511213,19.26,80410.02,1.55,-0.15102,0.00026,10.83898]
[1778295516250,19.27,80409.89,1.55,-0.15107,0.00026,10.8415]
[1778295521285,19.27,80409.63,1.55,-0.15116,0.00026,10.84562]
[1778295526320,19.27,80409.53,1.55,-0.1512,0.00026,10.84777]
[1778295534376,19.27,80408.64,1.55,-0.15147,0.00026,10.86017]
[1778295544446,19.27,80408.58,1.55,-0.15152,0.00026,10.86259]
[1778295549481,19.28,80408.39,1.55,-0.15158,0.00026,10.86576]
[1778295557537,19.28,80406.27,1.55,-0.15216,0.00026,10.89307]
[1778295562572,19.28,80408.85,1.55,-0.1515,0.00026,10.86185]
[1778295567607,19.28,80406.59,1.55,-0.15211,0.00026,10.89061]
[1778295573649,19.28,80406.94,1.55,-0.15197,0.00026,10.88069]
[1778295581707,19.28,80407.12,1.55,-0.15195,0.00026,10.87977]
[1778295588484,19.29,80407.27,1.55,-0.15193,0.00026,10.87887]
[1778295590725,19.29,80407.27,1.55,-0.15193,0.00026,10.87887]
[1778295590801,19.29,80407.49,1.55,-0.15188,0.00026,10.87662]
[1778295592800,19.29,80407.49,1.55,-0.15188,0.00026,10.87662]
[1778295597136,19.28,80407.55,1.55,-0.15184,0.00026,10.87499]
[1778295597165,19.28,80407.55,1.55,-0.15184,0.00026,10.87499]
[1778295597236,19.28,80407.68,1.55,-0.15179,0.00026,10.8725]
[1778295598713,19.28,80407.68,1.55,-0.15179,0.00026,10.8725]
[1778295602693,19.28,80412.15,1.55,-0.15064,0.00026,10.81792]
[1778295602758,19.28,80416.64,1.55,-0.14946,0.00026,10.76202]
[1778295603405,19.28,80416.64,1.55,-0.14946,0.00026,10.76202]
[1778295603505,19.28,80410.31,1.55,-0.15111,0.00026,10.8405]
[1778295608627,19.28,80409.63,1.55,-0.15128,0.00026,10.84822]
[1778295613932,19.28,80408.86,1.55,-0.15149,0.00026,10.8583]
[1778295617903,19.28,80407.96,1.55,-0.15173,0.00026,10.8697]
[1778295622995,19.29,80407.75,1.55,-0.15183,0.00026,10.87412]
[1778295628768,19.29,80407.81,1.55,-0.15183,0.00026,10.87455]
[1778295635081,19.29,80410.64,1.55,-0.15105,0.00026,10.83434]
[1778295641123,19.29,80410.52,1.55,-0.15106,0.00026,10.83509]
[1778295641899,19.29,80410.52,1.55,-0.15106,0.00026,10.83509]
[1778295642439,19.29,80410.52,1.55,-0.15106,0.00026,10.83509]
[1778295645017,19.29,80410.4,1.55,-0.15109,0.00026,10.83629]
[1778295650188,19.29,80408.36,1.55,-0.15158,0.00026,10.8592]
[1778295655219,19.28,80407.89,1.55,-0.15166,0.00026,10.86328]
[1778295660254,19.28,80408.46,1.55,-0.15148,0.00026,10.85451]
[1778295669053,19.27,80408.1,1.55,-0.1515,0.00026,10.85576]
[1778295676033,19.27,80409.92,1.55,-0.151,0.00026,10.83189]
[1778295677722,19.27,80409.91,1.55,-0.15098,0.00026,10.83106]
[1778295683414,19.27,80401.59,1.55,-0.15312,0.00027,10.93173]
[1778295684572,19.27,80401.59,1.55,-0.15312,0.00027,10.93173]
[1778295685206,19.27,80401.61,1.55,-0.15311,0.00027,10.93103]
[1778295690582,19.27,80400.36,1.55,-0.15344,0.00027,10.94656]
[1778295695593,19.26,80394.78,1.55,-0.15485,0.00027,11.00914]
[1778295703558,19.26,80392.77,1.55,-0.15536,0.00027,11.03267]
[1778295708593,19.26,80391.04,1.55,-0.1558,0.00027,11.05313]
[1778295717654,19.26,80390.99,1.55,-0.15577,0.00027,11.05173]
[1778295722208,19.26,80391.35,1.55,-0.15566,0.00027,11.04634]
[1778295722692,19.26,80390.1,1.55,-0.15599,0.00027,11.06165]
[1778295724315,19.25,80387.74,1.55,-0.15662,0.00027,11.09073]
[1778295729741,19.25,80384.61,1.55,-0.15742,0.00027,11.12776]
[1778295732338,19.25,80384.75,1.55,-0.15738,0.00027,11.12568]
[1778295736324,19.25,80382.42,1.55,-0.15797,0.00027,11.15293]
[1778295737555,19.25,80381.49,1.55,-0.15822,0.00027,11.16414]
[1778295737803,19.25,80381.49,1.55,-0.15822,0.00027,11.16414]
[1778295738248,19.25,80374.85,1.55,-0.16003,0.00027,11.24673]
[1778295742164,19.25,80370.03,1.55,-0.16134,0.00028,11.30645]
[1778295742832,19.25,80369.61,1.55,-0.16146,0.00028,11.31158]
[1778295743678,19.25,80369.61,1.55,-0.16146,0.00028,11.31158]
[1778295743839,19.25,80367.99,1.55,-0.1619,0.00028,11.33164]
[1778295745071,19.25,80366.7,1.55,-0.16226,0.00028,11.34757]
[1778295745853,19.25,80366.48,1.55,-0.16231,0.00028,11.3502]
[1778295747229,19.25,80366.22,1.55,-0.16238,0.00028,11.35324]
[1778295752902,19.25,80364.72,1.55,-0.16272,0.00028,11.36502]
[1778295757937,19.25,80363.87,1.55,-0.16295,0.00028,11.3754]
[1778295762248,19.24,80363.07,1.55,-0.16317,0.00028,11.38531]
[1778295762472,19.24,80363.07,1.55,-0.16317,0.00028,11.38531]
[1778295762573,19.24,80362.85,1.55,-0.16323,0.00028,11.38796]
[1778295763724,19.24,80362.85,1.55,-0.16323,0.00028,11.38796]
[1778295763792,19.24,80368.59,1.55,-0.16164,0.00028,11.31661]
[1778295764525,19.24,80368.59,1.55,-0.16164,0.00028,11.31661]
[1778295764598,19.24,80373.51,1.55,-0.16029,0.00027,11.25552]
[1778295769755,19.25,80373.15,1.55,-0.16041,0.00027,11.26079]
[1778295776064,19.25,80371.93,1.55,-0.16076,0.00027,11.27693]
[1778295781100,19.25,80371.12,1.55,-0.161,0.00027,11.28759]
[1778295786134,19.25,80371.12,1.55,-0.16101,0.00027,11.2881]
[1778295791170,19.25,80372.17,1.55,-0.16073,0.00027,11.27551]
[1778295792350,19.25,80372.17,1.55,-0.16073,0.00027,11.27551]
[1778295792691,19.25,80372.17,1.55,-0.16073,0.00027,11.27551]
[1778295792757,19.25,80372.05,1.55,-0.16077,0.00027,11.27708]
[1778295793611,19.25,80372.05,1.55,-0.16077,0.00027,11.27708]
[1778295793694,19.25,80369.62,1.55,-0.16143,0.00028,11.30693]
[1778295799226,19.25,80365.65,1.55,-0.16251,0.00028,11.35584]
[1778295800732,19.25,80365.65,1.55,-0.16251,0.00028,11.35584]
[1778295800764,19.25,80365.71,1.55,-0.1625,0.00028,11.3551]
[1778295804539,19.25,80365.14,1.55,-0.16265,0.00028,11.36218]
[1778295804591,19.25,80363.88,1.55,-0.163,0.00028,11.37782]
[1778295805259,19.25,80363.88,1.55,-0.163,0.00028,11.37782]
[1778295805360,19.25,80366.08,1.55,-0.16239,0.00028,11.35047]
[1778295806038,19.25,80366.08,1.55,-0.16239,0.00028,11.35047]
[1778295806087,19.25,80365.94,1.55,-0.16243,0.00028,11.35223]
[1778295811314,19.25,80367.04,1.55,-0.16206,0.00028,11.33229]
[1778295816350,19.25,80367.73,1.55,-0.16188,0.00028,11.32395]
[1778295823398,19.25,80365.5,1.55,-0.1625,0.00028,11.35185]
[1778295828433,19.25,80365.65,1.55,-0.16246,0.00028,11.35011]
[1778295835482,19.25,80366.13,1.55,-0.16233,0.00028,11.34441]
[1778295840517,19.25,80366.19,1.55,-0.16232,0.00028,11.34387]
[1778295845552,19.25,80366.44,1.55,-0.16226,0.00028,11.34103]
[1778295850588,19.25,80366.97,1.55,-0.16212,0.00028,11.33477]
[1778295856641,19.25,80366.76,1.55,-0.16218,0.00028,11.33768]
[1778295858687,19.25,80366.94,1.55,-0.16213,0.00028,11.33559]
[1778295861036,19.25,80366.86,1.55,-0.16216,0.00028,11.33688]
[1778295861670,19.25,80366.86,1.55,-0.16216,0.00028,11.33688]
[1778295862643,19.25,80366.86,1.55,-0.16217,0.00028,11.33696]
[1778295866109,19.25,80366.82,1.55,-0.16218,0.00028,11.33774]
[1778295867540,19.25,80366.82,1.55,-0.16218,0.00028,11.33781]
[1778295872741,19.26,80366.24,1.55,-0.16228,0.00028,11.33904]
[1778295876623,19.26,80366.1,1.55,-0.16233,0.00028,11.3409]
[1778295883818,19.26,80364.85,1.55,-0.16268,0.00028,11.35696]
[1778295886319,19.26,80365.35,1.55,-0.16255,0.00028,11.35088]
[1778295891874,19.26,80367.52,1.55,-0.16196,0.00028,11.3244]
[1778295894557,19.26,80367.6,1.55,-0.16194,0.00028,11.32358]
[1778295894559,19.26,80367.6,1.55,-0.16194,0.00028,11.32358]
[1778295895001,19.26,80375.79,1.55,-0.15969,0.00027,11.22193]
[1778295895350,19.26,80375.79,1.55,-0.15969,0.00027,11.22193]
[1778295895595,19.26,80375.79,1.55,-0.15969,0.00027,11.22193]
[1778295895902,19.26,80375.79,1.55,-0.15969,0.00027,11.22162]
[1778295896909,19.26,80386.78,1.55,-0.15669,0.00027,11.08444]
[1778295897205,19.26,80386.78,1.55,-0.15669,0.00027,11.08444]
[1778295897917,19.26,80394.21,1.55,-0.15468,0.00027,10.99167]
[1778295898090,19.26,80394.21,1.55,-0.15468,0.00027,10.99167]
[1778295898906,19.26,80394.21,1.55,-0.15468,0.00027,10.99167]
[1778295899761,19.25,80396.58,1.55,-0.15404,0.00027,10.96161]
[1778295902216,19.25,80400.77,1.55,-0.15291,0.00027,10.90902]
[1778295908995,19.25,80402.44,1.55,-0.15244,0.00027,10.88676]
[1778295914031,19.25,80405.56,1.55,-0.15159,0.00026,10.84681]
[1778295921081,19.25,80409.1,1.55,-0.15064,0.00026,10.802]
[1778295923496,19.25,80409.75,1.55,-0.15046,0.00026,10.7937]
[1778295927347,19.25,80408.28,1.55,-0.15084,0.00026,10.8116]
[1778295932156,19.25,80418.03,1.55,-0.14821,0.00026,10.68343]
[1778295937198,19.25,80421.96,1.55,-0.1472,0.00026,10.63512]
[1778295943239,19.25,80424.21,1.55,-0.14663,0.00026,10.60801]
[1778295948277,19.25,80425.49,1.55,-0.14631,0.00026,10.59286]
[1778295951830,19.25,80433.34,1.55,-0.14431,0.00026,10.49614]
[1778295952539,19.25,80433.34,1.55,-0.14431,0.00026,10.49614]
[1778295952924,19.25,80433.34,1.55,-0.14431,0.00026,10.49614]
[1778295953025,19.25,80437.32,1.55,-0.1433,0.00025,10.44711]
[1778295953336,19.25,80437.32,1.55,-0.1433,0.00025,10.44711]
[1778295957688,19.25,80445.58,1.55,-0.14125,0.00025,10.34658]
[1778295959340,19.25,80445.7,1.55,-0.14123,0.00025,10.34558]
[1778295959440,19.25,80454.3,1.55,-0.13908,0.00025,10.23939]
[1778295960141,19.25,80454.3,1.55,-0.13908,0.00025,10.23939]
[1778295967114,19.26,80454.55,1.55,-0.13903,0.00025,10.23711]
[1778295972097,19.26,80443.04,1.55,-0.14193,0.00025,10.38017]
[1778295977477,19.26,80438.17,1.55,-0.1432,0.00025,10.4421]
[1778295982512,19.26,80437.6,1.55,-0.14337,0.00025,10.45026]
[1778295987547,19.26,80436.31,1.55,-0.14371,0.00025,10.46711]
[1778295989610,19.26,80436.49,1.55,-0.14367,0.00025,10.46504]
[1778295989645,19.26,80436.15,1.55,-0.14376,0.00025,10.46939]
[1778295991229,19.26,80436.15,1.55,-0.14376,0.00025,10.46953]
[1778295991241,19.26,80436.35,1.55,-0.14365,0.00025,10.46079]
[1778295993689,19.26,80436.53,1.55,-0.1436,0.00025,10.45869]
[1778295993790,19.26,80436.6,1.55,-0.14359,0.00025,10.45795]
[1778295995898,19.26,80436.6,1.55,-0.14359,0.00025,10.45807]
[1778295995960,19.26,80438.98,1.55,-0.14299,0.00025,10.42876]
[1778295997160,19.26,80438.98,1.55,-0.14299,0.00025,10.42876]
[1778295997617,19.26,80428.41,1.55,-0.14569,0.00026,10.55978]
[1778295999158,19.26,80428.41,1.55,-0.14569,0.00026,10.55978]
[1778295999631,19.26,80424.75,1.55,-0.14663,0.00026,10.60496]
[1778296005266,19.26,80425.99,1.55,-0.1463,0.00026,10.58928]
[1778296011716,19.26,80424.12,1.55,-0.14677,0.00026,10.61183]
[1778296012582,19.26,80424.12,1.55,-0.14677,0.00026,10.61183]
[1778296017757,19.26,80423.55,1.55,-0.14691,0.00026,10.61829]
[1778296020169,19.26,80423.55,1.55,-0.14691,0.00026,10.61829]
[1778296020727,19.26,80423.59,1.55,-0.14689,0.00026,10.61754]
[1778296026825,19.26,80423.09,1.55,-0.14701,0.00026,10.6233]
[1778296028356,19.26,80423.05,1.55,-0.14702,0.00026,10.62373]
[1778296028872,19.26,80423.05,1.55,-0.14702,0.00026,10.62373]
[1778296032121,19.26,80423.15,1.55,-0.14699,0.00026,10.6223]
[1778296035812,19.26,80422.76,1.55,-0.14709,0.00026,10.62691]
[1778296035889,19.26,80423.17,1.55,-0.14698,0.00026,10.62176]
[1778296037305,19.26,80423.33,1.55,-0.14694,0.00026,10.61972]
[1778296037902,19.26,80422.57,1.55,-0.14713,0.00026,10.62909]
[1778296038624,19.26,80422.57,1.55,-0.14713,0.00026,10.62909]
[1778296044951,19.26,80422.23,1.55,-0.14721,0.00026,10.6329]
[1778296050993,19.26,80422.67,1.55,-0.14709,0.00026,10.62712]
[1778296057035,19.26,80423.26,1.55,-0.14687,0.00026,10.61324]
[1778296063077,19.26,80423.26,1.55,-0.14686,0.00026,10.61315]
[1778296065831,19.26,80423.26,1.55,-0.14686,0.00026,10.61313]
[1778296068451,19.26,80423.67,1.55,-0.14676,0.00026,10.60803]
[1778296074154,19.26,80428.41,1.55,-0.14554,0.00026,10.54961]
[1778296079190,19.26,80428.66,1.55,-0.14549,0.00026,10.54705]
[1778296080849,19.26,80428.71,1.55,-0.14548,0.00026,10.54643]
[1778296086253,19.26,80428.72,1.55,-0.14549,0.00026,10.54699]
[1778296088209,19.26,80428.61,1.55,-0.14552,0.00026,10.54843]
[1778296088253,19.26,80426.54,1.55,-0.14605,0.00026,10.57412]
[1778296093288,19.26,80422.08,1.55,-0.1472,0.00026,10.62925]
[1778296096184,19.26,80422.13,1.55,-0.14719,0.00026,10.62858]
[1778296096473,19.26,80422.7,1.55,-0.14704,0.00026,10.62143]
[1778296098375,19.26,80422.7,1.55,-0.14704,0.00026,10.62143]
[1778296106410,19.26,80422.63,1.55,-0.14708,0.00026,10.62349]
[1778296106741,19.26,80422.63,1.55,-0.14708,0.00026,10.62349]
[1778296107189,19.26,80422.63,1.55,-0.14708,0.00026,10.62349]
[1778296110274,19.26,80424.39,1.55,-0.14662,0.00026,10.60143]
[1778296113500,19.26,80423.89,1.55,-0.14668,0.00026,10.60116]
[1778296116668,19.26,80423.21,1.55,-0.14685,0.00026,10.60954]
[1778296122224,19.26,80419.97,1.55,-0.14769,0.00026,10.64946]
[1778296124463,19.26,80419.97,1.55,-0.14769,0.00026,10.64942]
[1778296124468,19.26,80417.5,1.55,-0.14833,0.00026,10.67989]
[1778296125638,19.26,80417.5,1.55,-0.14833,0.00026,10.67989]
[1778296125704,19.26,80417.51,1.55,-0.14832,0.00026,10.67969]
[1778296132297,19.26,80417.56,1.55,-0.1483,0.00026,10.6786]
[1778296137596,19.26,80418.87,1.55,-0.14795,0.00026,10.66213]
[1778296143639,19.26,80418.68,1.55,-0.14801,0.00026,10.66478]
[1778296149681,19.26,80416.1,1.55,-0.14869,0.00026,10.69741]
[1778296153660,19.26,80416.42,1.55,-0.14861,0.00026,10.69325]
[1778296153709,19.26,80416.42,1.55,-0.1486,0.00026,10.69318]
[1778296160007,19.26,80416.8,1.55,-0.1485,0.00026,10.68823]
[1778296160123,19.26,80416.8,1.55,-0.1485,0.00026,10.68823]
[1778296162841,19.26,80417.5,1.55,-0.14831,0.00026,10.67933]
[1778296163222,19.26,80417.5,1.55,-0.14831,0.00026,10.67933]
[1778296163229,19.26,80417.6,1.55,-0.14829,0.00026,10.67804]
[1778296169258,19.26,80417.59,1.55,-0.14829,0.00026,10.67801]
[1778296175860,19.26,80417.27,1.55,-0.14829,0.00026,10.67512]
[1778296181905,19.26,80417.37,1.55,-0.14826,0.00026,10.67364]
[1778296186127,19.26,80420.3,1.55,-0.1475,0.00026,10.6373]
[1778296192016,19.26,80425.38,1.55,-0.14619,0.00026,10.5746]
[1778296192825,19.26,80425.37,1.55,-0.14619,0.00026,10.57481]
[1778296196345,19.26,80425.5,1.55,-0.14617,0.00026,10.57383]
[1778296202045,19.26,80425.24,1.55,-0.14626,0.00026,10.57803]
[1778296202623,19.26,80425.24,1.55,-0.14626,0.00026,10.57803]
[1778296203451,19.26,80425.56,1.55,-0.14618,0.00026,10.57411]
[1778296204106,19.26,80425.56,1.55,-0.14618,0.00026,10.57411]
[1778296205529,19.26,80425.02,1.55,-0.14632,0.00026,10.58085]
[1778296207208,19.26,80424.89,1.55,-0.14636,0.00026,10.58253]
[1778296207255,19.26,80424.75,1.55,-0.14639,0.00026,10.58431]
[1778296208478,19.26,80424.75,1.55,-0.14639,0.00026,10.58435]
[1778296212300,19.26,80424.36,1.55,-0.14649,0.00026,10.58922]
[1778296212383,19.26,80424.01,1.55,-0.14659,0.00026,10.59365]
[1778296213727,19.26,80424.01,1.55,-0.14659,0.00026,10.59365]
[1778296213757,19.26,80423.59,1.55,-0.1467,0.00026,10.59888]
[1778296219165,19.26,80423.48,1.55,-0.14673,0.00026,10.60033]
[1778296229239,19.26,80424.05,1.55,-0.14658,0.00026,10.59348]
[1778296235281,19.26,80423.6,1.55,-0.14663,0.00026,10.59277]
[1778296240316,19.26,80423.25,1.55,-0.14673,0.00026,10.59723]
[1778296249381,19.26,80423.39,1.55,-0.14669,0.00026,10.59574]
[1778296255423,19.26,80423.03,1.55,-0.14679,0.00026,10.60039]
[1778296263213,19.26,80423.23,1.55,-0.14674,0.00026,10.59809]
[1778296269520,19.26,80420.04,1.55,-0.14757,0.00026,10.6378]
[1778296274117,19.26,80416.49,1.55,-0.14849,0.00026,10.68168]
[1778296276361,19.26,80416.91,1.55,-0.14838,0.00026,10.67633]
[1778296277168,19.26,80416.82,1.55,-0.1484,0.00026,10.67729]
[1778296277661,19.26,80417.38,1.55,-0.14826,0.00026,10.67034]
[1778296283353,19.26,80417.69,1.55,-0.14817,0.00026,10.66604]
[1778296288653,19.26,80415.57,1.55,-0.1487,0.00026,10.69154]
[1778296290178,19.26,80415.57,1.55,-0.1487,0.00026,10.69154]
[1778296291095,19.26,80415.8,1.55,-0.14864,0.00026,10.68854]
[1778296296709,19.26,80417.46,1.55,-0.14812,0.00026,10.66057]
[1778296301744,19.26,80417.24,1.55,-0.14816,0.00026,10.66272]
[1778296309800,19.26,80418.63,1.55,-0.14779,0.00026,10.64492]
[1778296311293,19.26,80418.63,1.55,-0.14779,0.00026,10.64492]
[1778296314266,19.26,80428.28,1.55,-0.1453,0.00026,10.52541]
[1778296319870,19.26,80432.62,1.55,-0.1442,0.00026,10.47244]
[1778296325128,19.26,80435.29,1.55,-0.1435,0.00025,10.43844]
[1778296330947,19.26,80438.33,1.55,-0.1427,0.00025,10.39968]
[1778296335984,19.25,80437.99,1.55,-0.14277,0.00025,10.40302]
[1778296341019,19.25,80437.61,1.55,-0.14285,0.00025,10.40678]
[1778296346055,19.25,80437.26,1.55,-0.14292,0.00025,10.41008]
[1778296351491,19.25,80436.93,1.55,-0.14298,0.00025,10.41327]
[1778296351688,19.25,80437.52,1.55,-0.14276,0.00025,10.39933]
[1778296351767,19.25,80437.52,1.55,-0.14276,0.00025,10.39933]
[1778296352180,19.25,80444.01,1.55,-0.14111,0.00025,10.31878]
[1778296355120,19.25,80451.31,1.55,-0.13928,0.00025,10.22845]
[1778296360153,19.25,80453.17,1.55,-0.13882,0.00025,10.20574]
[1778296365190,19.25,80450.62,1.55,-0.13947,0.00025,10.23758]
[1778296366070,19.25,80450.62,1.55,-0.13947,0.00025,10.23758]
[1778296371231,19.25,80451.98,1.55,-0.13913,0.00025,10.22095]
[1778296376266,19.25,80450.99,1.55,-0.13938,0.00025,10.23329]
[1778296380527,19.25,80451.56,1.55,-0.13924,0.00025,10.22629]
[1778296380556,19.25,80451.56,1.55,-0.13924,0.00025,10.22629]
[1778296380584,19.25,80452.59,1.55,-0.13898,0.00025,10.21367]
[1778296380804,19.25,80452.59,1.55,-0.13898,0.00025,10.21367]
[1778296382308,19.25,80463.84,1.55,-0.1362,0.00025,10.07487]
[1778296384451,19.25,80467.19,1.55,-0.13538,0.00024,10.03383]
[1778296384975,19.25,80466.66,1.55,-0.13551,0.00025,10.04067]
[1778296390364,19.26,80466.19,1.55,-0.13567,0.00025,10.04835]
[1778296392967,19.26,80467.76,1.55,-0.13529,0.00024,10.02966]
[1778296398420,19.26,80464.42,1.55,-0.13615,0.00025,10.07269]
[1778296403439,19.26,80463.71,1.55,-0.13635,0.00025,10.08246]
[1778296403540,19.26,80473.61,1.55,-0.13393,0.00024,9.96105]
[1778296404557,19.26,80473.61,1.55,-0.13393,0.00024,9.96105]
[1778296405477,19.26,80473.48,1.55,-0.13397,0.00024,9.96305]
[1778296410507,19.26,80472.49,1.55,-0.13424,0.00024,9.97646]
[1778296415541,19.27,80470.29,1.55,-0.13473,0.00024,9.99826]
[1778296420577,19.27,80468.84,1.55,-0.13511,0.00024,10.01742]
[1778296422274,19.27,80468.25,1.55,-0.13526,0.00024,10.02497]
[1778296422593,19.27,80467.4,1.55,-0.13547,0.00024,10.0357]
[1778296427628,19.27,80468.94,1.55,-0.13512,0.00024,10.01814]
[1778296434403,19.27,80472.62,1.55,-0.13426,0.00024,9.97489]
[1778296439712,19.28,80473.09,1.55,-0.13419,0.00024,9.97124]
[1778296445754,19.28,80473.93,1.55,-0.13403,0.00024,9.96314]
[1778296450789,19.28,80474.06,1.55,-0.13404,0.00024,9.96341]
[1778296455824,19.29,80473.53,1.55,-0.1342,0.00024,9.97173]
[1778296461865,19.29,80473.45,1.55,-0.13426,0.00024,9.97477]
[1778296466902,19.29,80473.95,1.55,-0.13417,0.00024,9.97028]
[1778296468650,19.29,80473.75,1.55,-0.13423,0.00024,9.97305]
[1778296471640,19.29,80473.76,1.55,-0.13423,0.00024,9.97324]
[1778296472536,19.29,80473.8,1.55,-0.13423,0.00024,9.97337]
[1778296473322,19.3,80473.41,1.55,-0.13427,0.00024,9.97237]
[1778296474109,19.3,80473.41,1.55,-0.13427,0.00024,9.97237]
[1778296474169,19.3,80473.7,1.55,-0.1342,0.00024,9.96911]
[1778296480310,19.3,80473.69,1.55,-0.13423,0.00024,9.97015]
[1778296485543,19.3,80473.58,1.55,-0.13429,0.00024,9.97325]
[1778296487378,19.3,80476.25,1.55,-0.13366,0.00024,9.94139]
[1778296489613,19.3,80474.11,1.55,-0.13419,0.00024,9.96825]
[1778296489616,19.3,80471.16,1.55,-0.13491,0.00024,10.00498]
[1778296490688,19.3,80471.03,1.55,-0.13495,0.00024,10.00658]
[1778296491323,19.3,80471.03,1.55,-0.13495,0.00024,10.00658]
[1778296491569,19.3,80471.03,1.55,-0.13495,0.00024,10.00658]
[1778296491612,19.3,80471.03,1.55,-0.13495,0.00024,10.00658]
[1778296491622,19.3,80461.49,1.55,-0.13729,0.00025,10.12413]
[1778296492649,19.3,80461.49,1.55,-0.13729,0.00025,10.12413]
[1778296492669,19.3,80450.2,1.55,-0.1401,0.00025,10.26306]
[1778296493472,19.3,80450.2,1.55,-0.1401,0.00025,10.26306]
[1778296493573,19.3,80439.24,1.55,-0.14286,0.00025,10.39831]
[1778296493870,19.3,80439.24,1.55,-0.14286,0.00025,10.39831]
[1778296494096,19.3,80439.24,1.55,-0.14286,0.00025,10.39844]
[1778296495111,19.3,80439.24,1.55,-0.14286,0.00025,10.39844]
[1778296495287,19.3,80428.59,1.55,-0.14558,0.00026,10.53004]
[1778296496972,19.3,80428.59,1.55,-0.14558,0.00026,10.53]
[1778296497116,19.3,80428.69,1.55,-0.14555,0.00026,10.52872]
[1778296499777,19.3,80429.01,1.55,-0.14547,0.00026,10.52467]
[1778296500137,19.3,80428.85,1.55,-0.14551,0.00026,10.5266]
[1778296501493,19.3,80428.85,1.55,-0.14551,0.00026,10.5266]
[1778296501535,19.3,80437.99,1.55,-0.14317,0.00025,10.41364]
[1778296502621,19.3,80437.99,1.55,-0.14317,0.00025,10.41364]
[1778296504956,19.3,80444.01,1.55,-0.14163,0.00025,10.33854]
[1778296506950,19.3,80449.29,1.55,-0.1403,0.00025,10.27313]
[1778296507320,19.3,80449.29,1.55,-0.1403,0.00025,10.27313]
[1778296507380,19.3,80451.73,1.55,-0.13969,0.00025,10.24301]
[1778296513228,19.3,80453.17,1.55,-0.13933,0.00025,10.225]
[1778296516056,19.3,80448.63,1.55,-0.14046,0.00025,10.28085]
[1778296516249,19.3,80448.65,1.55,-0.14045,0.00025,10.28052]
[1778296521284,19.3,80448.77,1.55,-0.14041,0.00025,10.27866]
[1778296526091,19.3,80448.68,1.55,-0.14043,0.00025,10.27954]
[1778296526673,19.3,80448.68,1.55,-0.14043,0.00025,10.27954]
[1778296527600,19.3,80449.33,1.55,-0.14027,0.00025,10.27147]
[1778296533367,19.3,80448.47,1.55,-0.14041,0.00025,10.27535]
[1778296538404,19.3,80449.42,1.55,-0.14017,0.00025,10.26348]
[1778296542249,19.3,80448.64,1.55,-0.14036,0.00025,10.27302]
[1778296542944,19.3,80449.88,1.55,-0.14005,0.00025,10.2577]
[1778296543764,19.3,80450.48,1.55,-0.1399,0.00025,10.2503]
[1778296550487,19.3,80450.32,1.55,-0.13994,0.00025,10.2524]
[1778296555522,19.3,80445.53,1.55,-0.14114,0.00025,10.31148]
[1778296561568,19.3,80446.18,1.55,-0.14097,0.00025,10.30309]
[1778296568618,19.3,80447.04,1.55,-0.14075,0.00025,10.29198]
[1778296573652,19.3,80447.62,1.55,-0.14059,0.00025,10.28444]
[1778296575246,19.3,80454.02,1.55,-0.13899,0.00025,10.20544]
[1778296575818,19.3,80454.43,1.55,-0.13889,0.00025,10.20041]
[1778296581710,19.3,80455.29,1.55,-0.13868,0.00025,10.18994]
[1778296587752,19.3,80452.66,1.55,-0.13933,0.00025,10.22218]
[1778296592788,19.3,80453.25,1.55,-0.13911,0.00025,10.20821]
[1778296596043,19.3,80453.49,1.55,-0.13905,0.00025,10.20515]
[1778296596074,19.3,80453.57,1.55,-0.13902,0.00025,10.20411]
[1778296602857,19.3,80452.85,1.55,-0.1392,0.00025,10.21253]
[1778296607892,19.3,80455.14,1.55,-0.13862,0.00025,10.18392]
[1778296612927,19.29,80453.48,1.55,-0.13902,0.00025,10.204]
[1778296622997,19.29,80453.76,1.55,-0.13894,0.00025,10.1997]
[1778296625991,19.29,80453.72,1.55,-0.13894,0.00025,10.20002]
[1778296626018,19.29,80453.72,1.55,-0.13894,0.00025,10.19993]
[1778296632062,19.29,80450.52,1.55,-0.13972,0.00025,10.23858]
[1778296637097,19.29,80445.48,1.55,-0.14097,0.00025,10.29986]
[1778296642132,19.29,80440.45,1.55,-0.14221,0.00025,10.36069]
[1778296644092,19.29,80439.66,1.55,-0.14241,0.00025,10.37015]
[1778296644193,19.29,80439.04,1.55,-0.14256,0.00025,10.37752]
[1778296646320,19.29,80439.04,1.55,-0.14255,0.00025,10.37723]
[1778296646421,19.29,80439.89,1.55,-0.14233,0.00025,10.36646]
[1778296647130,19.29,80439.89,1.55,-0.14233,0.00025,10.36646]
[1778296647188,19.29,80439.19,1.55,-0.1425,0.00025,10.37485]
[1778296647900,19.29,80439.19,1.55,-0.1425,0.00025,10.37485]
[1778296648000,19.29,80439.19,1.55,-0.1425,0.00025,10.37459]
[1778296651643,19.28,80439.19,1.55,-0.14249,0.00025,10.37433]
[1778296653201,19.28,80439.49,1.55,-0.14233,0.00025,10.36349]
[1778296653302,19.28,80438.6,1.55,-0.14255,0.00025,10.37427]
[1778296655847,19.28,80438.48,1.55,-0.14258,0.00025,10.37532]
[1778296656230,19.28,80438.7,1.55,-0.14252,0.00025,10.3724]
[1778296661265,19.28,80440.22,1.55,-0.14211,0.00025,10.35273]
[1778296666300,19.28,80442.64,1.55,-0.14149,0.00025,10.32228]
[1778296675837,19.28,80442.43,1.55,-0.14154,0.00025,10.3245]
[1778296676666,19.28,80442.32,1.55,-0.14155,0.00025,10.32542]
[1778296677442,19.28,80441.8,1.55,-0.14168,0.00025,10.33176]
[1778296681753,19.28,80442.59,1.55,-0.14148,0.00025,10.32168]
[1778296683390,19.28,80442.09,1.55,-0.1416,0.00025,10.3277]
[1778296688638,19.28,80441.79,1.55,-0.14167,0.00025,10.33104]
[1778296688738,19.28,80446.24,1.55,-0.14055,0.00025,10.27602]
[1778296693226,19.28,80446.3,1.55,-0.14053,0.00025,10.27528]
[1778296697230,19.28,80446.29,1.55,-0.14053,0.00025,10.27525]
[1778296697521,19.28,80446.03,1.55,-0.1406,0.00025,10.27841]
[1778296699097,19.28,80446.03,1.55,-0.1406,0.00025,10.27841]
[1778296699538,19.28,80445.98,1.55,-0.14061,0.00025,10.27889]
[1778296700511,19.28,80445.98,1.55,-0.14061,0.00025,10.27889]
[1778296702792,19.28,80446.27,1.55,-0.14053,0.00025,10.27516]
[1778296703561,19.28,80446.2,1.55,-0.14054,0.00025,10.27587]
[1778296704718,19.28,80446.2,1.55,-0.14054,0.00025,10.27587]
[1778296704819,19.28,80446.27,1.55,-0.14052,0.00025,10.27482]
[1778296707935,19.28,80446.38,1.55,-0.14049,0.00025,10.27327]
[1778296708677,19.28,80446.38,1.55,-0.14049,0.00025,10.27327]
[1778296711204,19.27,80447.99,1.55,-0.14008,0.00025,10.25309]
[1778296712078,19.27,80447.19,1.55,-0.14021,0.00025,10.25647]
[1778296712711,19.27,80447.19,1.55,-0.14021,0.00025,10.25647]
[1778296712730,19.27,80447.01,1.55,-0.14025,0.00025,10.25858]
[1778296721686,19.27,80446.31,1.55,-0.14041,0.00025,10.26614]
[1778296726723,19.27,80446.86,1.55,-0.14026,0.00025,10.25873]
[1778296728435,19.27,80447.46,1.55,-0.1401,0.00025,10.25121]
[1778296728616,19.27,80447.46,1.55,-0.1401,0.00025,10.25121]
[1778296728737,19.27,80448.53,1.55,-0.13983,0.00025,10.23791]
[1778296733771,19.27,80453.78,1.55,-0.13852,0.00025,10.17313]
[1778296738805,19.27,80454.62,1.55,-0.13832,0.00025,10.16298]
[1778296743841,19.27,80456.67,1.55,-0.13781,0.00025,10.1379]
[1778296749883,19.27,80460.97,1.55,-0.13676,0.00025,10.08549]
[1778296754921,19.27,80463.56,1.55,-0.13614,0.00025,10.05445]
[1778296760262,19.28,80464.83,1.55,-0.13584,0.00025,10.03942]
[1778296762081,19.28,80465.65,1.55,-0.13565,0.00025,10.02997]
[1778296762702,19.28,80465.65,1.55,-0.13565,0.00025,10.02997]
[1778296763491,19.28,80466.62,1.55,-0.13542,0.00025,10.01825]
[1778296764266,19.28,80471.13,1.55,-0.13432,0.00024,9.96304]
[1778296764340,19.28,80471.55,1.55,-0.13422,0.00024,9.95821]
[1778296768915,19.28,80472.27,1.55,-0.13405,0.00024,9.94974]
[1778296769054,19.28,80472.27,1.55,-0.13406,0.00024,9.94986]
[1778296769761,19.28,80472.27,1.55,-0.13406,0.00024,9.94986]
[1778296769802,19.28,80484.35,1.55,-0.13114,0.00024,9.80179]
[1778296771533,19.28,80484.35,1.55,-0.13115,0.00024,9.80216]
[1778296771590,19.28,80490.83,1.55,-0.12955,0.00024,9.71715]
[1778296775930,19.28,80490.06,1.55,-0.12976,0.00024,9.72821]
[1778296776971,19.29,80489.79,1.55,-0.12985,0.00024,9.73294]
[1778296777072,19.29,80489.79,1.55,-0.12987,0.00024,9.73365]
[1778296782107,19.29,80490.34,1.55,-0.12981,0.00024,9.73054]
[1778296786092,19.3,80489.81,1.55,-0.12998,0.00024,9.73927]
[1778296786139,19.3,80489.96,1.55,-0.12996,0.00024,9.73818]
[1778296788147,19.3,80489.96,1.55,-0.12997,0.00024,9.73894]
[1778296788735,19.3,80489.96,1.55,-0.12997,0.00024,9.73894]
[1778296790321,19.3,80485.8,1.55,-0.13099,0.00024,9.79121]
[1778296795026,19.31,80485.1,1.55,-0.13122,0.00024,9.80313]
[1778296800233,19.31,80484.43,1.55,-0.13146,0.00024,9.81534]
[1778296805269,19.32,80486.2,1.55,-0.1311,0.00024,9.79714]
[1778296808465,19.32,80488.71,1.55,-0.13053,0.00024,9.76796]
[1778296817098,19.33,80488.63,1.55,-0.1307,0.00024,9.77666]
[1778296822392,19.34,80490.54,1.55,-0.13032,0.00024,9.75719]
[1778296827423,19.34,80493.3,1.55,-0.12974,0.00024,9.72745]
[1778296836485,19.36,80493.83,1.55,-0.12968,0.00024,9.72154]
[1778296841520,19.36,80494.93,1.55,-0.12949,0.00024,9.71194]
[1778296847562,19.37,80494.68,1.55,-0.12964,0.00024,9.71941]
[1778296852597,19.37,80496.86,1.55,-0.12919,0.00024,9.69655]
[1778296857633,19.38,80497.88,1.55,-0.12902,0.00024,9.68786]
[1778296862671,19.39,80499.03,1.55,-0.12882,0.00024,9.67763]
[1778296867707,19.39,80500.01,1.55,-0.12866,0.00024,9.66941]
[1778296872745,19.4,80500.86,1.55,-0.12853,0.00024,9.66276]
[1778296878916,19.4,80500.62,1.55,-0.12866,0.00024,9.66929]
[1778296885353,19.41,80500.7,1.55,-0.12872,0.00024,9.67257]
[1778296891878,19.42,80503.46,1.55,-0.12812,0.00023,9.63849]
[1778296896171,19.42,80504.03,1.55,-0.12804,0.00023,9.63449]
[1778296896877,19.42,80504.03,1.55,-0.12804,0.00023,9.63449]
[1778296897679,19.42,80503.86,1.55,-0.12809,0.00023,9.63731]
[1778296897920,19.43,80503.86,1.55,-0.12811,0.00023,9.63807]
[1778296902955,19.43,80500.84,1.55,-0.12889,0.00024,9.67834]
[1778296907991,19.44,80502.79,1.55,-0.1285,0.00023,9.65823]
[1778296913025,19.44,80502.85,1.55,-0.12855,0.00023,9.66118]
[1778296918060,19.45,80502.19,1.55,-0.12879,0.00023,9.67351]
[1778296918483,19.45,80502.19,1.55,-0.12879,0.00023,9.67351]
[1778296924103,19.45,80498.92,1.55,-0.12962,0.00024,9.71607]
[1778296929137,19.46,80498.87,1.55,-0.12969,0.00024,9.71992]
[1778296934172,19.47,80498.47,1.55,-0.12985,0.00024,9.72807]
[1778296938246,19.47,80496.32,1.55,-0.13039,0.00024,9.75578]
[1778296938539,19.47,80491.93,1.55,-0.13144,0.00024,9.80962]
[1778296940335,19.47,80491.88,1.55,-0.13146,0.00024,9.81073]
[1778296948023,19.48,80490.69,1.55,-0.13183,0.00024,9.82927]
[1778296948729,19.48,80490.69,1.55,-0.13183,0.00024,9.82927]
[1778296953094,19.48,80490.26,1.55,-0.1319,0.00024,9.83011]
[1778296953661,19.48,80490.29,1.55,-0.1319,0.00024,9.83025]
[1778296953670,19.48,80499.44,1.55,-0.12974,0.00024,9.71991]
[1778296960356,19.49,80498.44,1.55,-0.13007,0.00024,9.73665]
[1778296966400,19.49,80495.56,1.55,-0.13082,0.00024,9.77529]
[1778296968781,19.5,80495.33,1.55,-0.13089,0.00024,9.77867]
[1778296974454,19.5,80494.46,1.55,-0.13118,0.00024,9.79333]
[1778296982510,19.51,80495.09,1.55,-0.13112,0.00024,9.79047]
[1778296987545,19.51,80495.6,1.55,-0.13106,0.00024,9.78733]
[1778296992580,19.52,80495.62,1.55,-0.13111,0.00024,9.79012]
[1778296998356,19.52,80499.09,1.55,-0.13033,0.00024,9.7501]
[1778296998828,19.52,80499.09,1.55,-0.13033,0.00024,9.7501]
[1778297000361,19.53,80496.29,1.55,-0.13104,0.00024,9.78658]
[1778297000639,19.53,80497.62,1.55,-0.13074,0.00024,9.77113]
[1778297005671,19.53,80498.66,1.55,-0.13053,0.00024,9.76061]
[1778297010584,19.53,80498.82,1.55,-0.13052,0.00024,9.7599]
[1778297010707,19.53,80498.97,1.55,-0.1305,0.00024,9.7589]
[1778297015741,19.54,80499.33,1.55,-0.13038,0.00024,9.75015]
[1778297018290,19.54,80499.39,1.55,-0.13039,0.00024,9.75024]
[1778297018762,19.54,80498.2,1.55,-0.13067,0.00024,9.765]
[1778297024804,19.54,80496.14,1.55,-0.1312,0.00024,9.79201]
[1778297029842,19.55,80496.48,1.55,-0.13115,0.00024,9.78958]
[1778297030642,19.55,80496.48,1.55,-0.13115,0.00024,9.78958]
[1778297031269,19.55,80498.22,1.55,-0.13075,0.00024,9.7689]
[1778297031320,19.55,80498.22,1.55,-0.13075,0.00024,9.7689]
[1778297031878,19.55,80498.22,1.55,-0.13075,0.00024,9.7689]
[1778297032027,19.55,80498.22,1.55,-0.13075,0.00024,9.7689]
[1778297032145,19.55,80506.01,1.55,-0.12892,0.00023,9.67527]
[1778297032332,19.55,80506.01,1.55,-0.12892,0.00023,9.67527]
[1778297033137,19.55,80506.01,1.55,-0.12892,0.00023,9.67527]
[1778297033717,19.55,80506.32,1.55,-0.12885,0.00023,9.67143]
[1778297033748,19.55,80506.32,1.55,-0.12885,0.00023,9.67143]
[1778297033779,19.55,80506.32,1.55,-0.12885,0.00023,9.67143]
[1778297033808,19.55,80506.32,1.55,-0.12885,0.00023,9.67143]
[1778297033867,19.55,80506.32,1.55,-0.12885,0.00023,9.67143]
[1778297033900,19.55,80506.32,1.55,-0.12885,0.00023,9.67143]
[1778297033928,19.55,80506.32,1.55,-0.12885,0.00023,9.67143]
[1778297033957,19.55,80506.32,1.55,-0.12885,0.00023,9.67143]
[1778297033990,19.55,80506.32,1.55,-0.12885,0.00023,9.67143]
[1778297034020,19.55,80506.32,1.55,-0.12885,0.00023,9.67143]
[1778297034048,19.55,80506.32,1.55,-0.12885,0.00023,9.67143]
[1778297034080,19.55,80506.32,1.55,-0.12885,0.00023,9.67143]
[1778297034106,19.55,80506.32,1.55,-0.12885,0.00023,9.67143]
[1778297034165,19.55,80506.32,1.55,-0.12885,0.00023,9.67143]
[1778297034195,19.55,80506.32,1.55,-0.12885,0.00023,9.67143]
[1778297034224,19.55,80506.32,1.55,-0.12885,0.00023,9.67143]
[1778297034207,19.55,80529.28,1.55,-0.12356,0.00023,9.39558]
[1778297034253,19.55,80529.28,1.55,-0.12356,0.00023,9.39558]
[1778297034284,19.55,80529.28,1.55,-0.12356,0.00023,9.39558]
[1778297034342,19.55,80529.28,1.55,-0.12356,0.00023,9.39558]
[1778297034373,19.55,80529.28,1.55,-0.12356,0.00023,9.39558]
[1778297034464,19.55,80529.28,1.55,-0.12356,0.00023,9.39558]
[1778297034492,19.55,80529.28,1.55,-0.12356,0.00023,9.39558]
[1778297034517,19.55,80529.28,1.55,-0.12356,0.00023,9.39558]
[1778297034581,19.55,80529.28,1.55,-0.12356,0.00023,9.39558]
[1778297034614,19.55,80529.28,1.55,-0.12356,0.00023,9.39558]
[1778297034640,19.55,80529.28,1.55,-0.12356,0.00023,9.39558]
[1778297034674,19.55,80529.28,1.55,-0.12356,0.00023,9.39558]
[1778297034757,19.55,80529.28,1.55,-0.12356,0.00023,9.39558]
[1778297034787,19.55,80529.28,1.55,-0.12356,0.00023,9.39558]
[1778297034854,19.55,80529.28,1.55,-0.12356,0.00023,9.39558]
[1778297034905,19.55,80529.28,1.55,-0.12356,0.00023,9.39558]
[1778297034933,19.55,80529.28,1.55,-0.12356,0.00023,9.39558]
[1778297034963,19.55,80529.28,1.55,-0.12356,0.00023,9.39558]
[1778297034991,19.55,80529.28,1.55,-0.12356,0.00023,9.39558]
[1778297035021,19.55,80529.28,1.55,-0.12356,0.00023,9.39558]
[1778297035049,19.55,80529.28,1.55,-0.12356,0.00023,9.39558]
[1778297035197,19.55,80529.28,1.55,-0.12356,0.00023,9.39558]
[1778297035228,19.55,80529.28,1.55,-0.12356,0.00023,9.39558]
[1778297035239,19.55,80514.49,1.55,-0.12696,0.00023,9.57357]
[1778297035256,19.55,80514.49,1.55,-0.12696,0.00023,9.57357]
[1778297035286,19.55,80514.49,1.55,-0.12696,0.00023,9.57357]
[1778297035373,19.55,80514.49,1.55,-0.12696,0.00023,9.57357]
[1778297035377,19.55,80514.49,1.55,-0.12696,0.00023,9.57357]
[1778297035460,19.55,80514.49,1.55,-0.12696,0.00023,9.57357]
[1778297035491,19.55,80514.49,1.55,-0.12696,0.00023,9.57357]
[1778297035520,19.55,80514.49,1.55,-0.12696,0.00023,9.57357]
[1778297035581,19.55,80514.49,1.55,-0.12696,0.00023,9.57357]
[1778297035614,19.55,80514.49,1.55,-0.12696,0.00023,9.57357]
[1778297035639,19.55,80514.49,1.55,-0.12696,0.00023,9.57357]
[1778297035677,19.55,80514.49,1.55,-0.12696,0.00023,9.57357]
[1778297035701,19.55,80514.49,1.55,-0.12696,0.00023,9.57357]
[1778297035732,19.55,80514.49,1.55,-0.12696,0.00023,9.57357]
[1778297035878,19.55,80514.49,1.55,-0.12696,0.00023,9.57357]
[1778297035908,19.55,80514.49,1.55,-0.12696,0.00023,9.57357]
[1778297035939,19.55,80514.49,1.55,-0.12696,0.00023,9.57357]
[1778297035966,19.55,80514.49,1.55,-0.12696,0.00023,9.57357]
[1778297036112,19.55,80514.49,1.55,-0.12696,0.00023,9.57357]
[1778297036143,19.55,80514.49,1.55,-0.12696,0.00023,9.57357]
[1778297036148,19.55,80504.21,1.55,-0.12937,0.00023,9.69828]
[1778297036354,19.55,80504.21,1.55,-0.12937,0.00023,9.69828]
[1778297036385,19.55,80504.21,1.55,-0.12937,0.00023,9.69828]
[1778297036689,19.55,80504.21,1.55,-0.12937,0.00023,9.69828]
[1778297037229,19.55,80500.66,1.55,-0.13022,0.00024,9.74175]
[1778297037245,19.55,80500.66,1.55,-0.13022,0.00024,9.74175]
[1778297037361,19.55,80500.66,1.55,-0.13022,0.00024,9.74175]
[1778297037364,19.55,80500.66,1.55,-0.13022,0.00024,9.74175]
[1778297037448,19.55,80500.66,1.55,-0.13022,0.00024,9.74175]
[1778297037484,19.55,80500.66,1.55,-0.13022,0.00024,9.74175]
[1778297037540,19.55,80500.66,1.55,-0.13022,0.00024,9.74175]
[1778297037570,19.55,80500.66,1.55,-0.13022,0.00024,9.74175]
[1778297037600,19.55,80500.66,1.55,-0.13022,0.00024,9.74175]
[1778297037631,19.55,80500.66,1.55,-0.13022,0.00024,9.74175]
[1778297037661,19.55,80500.66,1.55,-0.13022,0.00024,9.74175]
[1778297037690,19.55,80500.66,1.55,-0.13022,0.00024,9.74175]
[1778297037807,19.55,80500.66,1.55,-0.13022,0.00024,9.74175]
[1778297037895,19.55,80500.66,1.55,-0.13022,0.00024,9.74175]
[1778297038689,19.55,80500.12,1.55,-0.13035,0.00024,9.74874]
[1778297038720,19.55,80500.12,1.55,-0.13035,0.00024,9.74874]
[1778297039225,19.55,80500.12,1.55,-0.13035,0.00024,9.74874]
[1778297039591,19.55,80499.8,1.55,-0.13044,0.00024,9.753]
[1778297039746,19.55,80499.8,1.55,-0.13044,0.00024,9.753]
[1778297039914,19.55,80499.46,1.55,-0.13053,0.00024,9.7575]
[1778297040482,19.55,80499.46,1.55,-0.13053,0.00024,9.7575]
[1778297040630,19.55,80499.46,1.55,-0.13053,0.00024,9.7575]
[1778297040663,19.55,80499.46,1.55,-0.13053,0.00024,9.7575]
[1778297040720,19.55,80499.46,1.55,-0.13053,0.00024,9.7575]
[1778297040753,19.55,80499.46,1.55,-0.13053,0.00024,9.7575]
[1778297040782,19.55,80499.46,1.55,-0.13053,0.00024,9.7575]
[1778297041587,19.55,80500.11,1.55,-0.13038,0.00024,9.75004]
[1778297041647,19.55,80500.11,1.55,-0.13038,0.00024,9.75004]
[1778297041739,19.55,80500.11,1.55,-0.13038,0.00024,9.75004]
[1778297041772,19.55,80500.11,1.55,-0.13038,0.00024,9.75004]
[1778297044191,19.55,80499.85,1.55,-0.13046,0.00024,9.75394]
[1778297044950,19.55,80499.5,1.55,-0.13055,0.00024,9.75892]
[1778297046052,19.55,80499.5,1.55,-0.13055,0.00024,9.75892]
[1778297046104,19.55,80499.5,1.55,-0.13055,0.00024,9.75892]
[1778297052000,19.56,80511.79,1.55,-0.12774,0.00023,9.61425]
[1778297054672,19.56,80506.69,1.55,-0.12895,0.00023,9.67685]
[1778297059352,19.57,80501.37,1.55,-0.13026,0.00024,9.74411]
[1778297059469,19.57,80501.37,1.55,-0.13026,0.00024,9.74411]
[1778297060253,19.57,80501.37,1.55,-0.13026,0.00024,9.74411]
[1778297060056,19.57,80502.93,1.55,-0.12991,0.00023,9.72593]
[1778297062203,19.57,80503.12,1.55,-0.12988,0.00023,9.72429]
[1778297062241,19.57,80503.12,1.55,-0.12988,0.00023,9.72429]
[1778297063078,19.57,80507.25,1.55,-0.12893,0.00023,9.67589]
[1778297068110,19.58,80501.49,1.55,-0.13035,0.00024,9.7485]
[1778297069991,19.58,80501.7,1.55,-0.13031,0.00024,9.74655]
[1778297070127,19.58,80501.11,1.55,-0.13046,0.00024,9.75424]
[1778297070580,19.58,80501.11,1.55,-0.13046,0.00024,9.75424]
[1778297071132,19.58,80499.29,1.55,-0.13083,0.00024,9.77035]
[1778297072232,19.58,80499.29,1.55,-0.13083,0.00024,9.77035]
[1778297073028,19.58,80499.34,1.55,-0.13082,0.00024,9.76984]
[1778297073150,19.58,80499.55,1.55,-0.13077,0.00024,9.76731]
[1778297075228,19.58,80498.5,1.55,-0.13102,0.00024,9.78002]
[1778297075241,19.58,80495.78,1.55,-0.13166,0.00024,9.81287]
[1778297076159,19.58,80495.78,1.55,-0.13166,0.00024,9.81287]
[1778297076183,19.58,80496.24,1.55,-0.13155,0.00024,9.80729]
[1778297077774,19.58,80496.24,1.55,-0.13155,0.00024,9.80729]
[1778297078182,19.58,80496.24,1.55,-0.13155,0.00024,9.80725]
[1778297082209,19.58,80488.2,1.55,-0.1335,0.00024,9.90609]
[1778297087244,19.58,80482.72,1.55,-0.13484,0.00024,9.97378]
[1778297092282,19.59,80483.5,1.55,-0.13468,0.00024,9.96578]
[1778297095078,19.59,80483.48,1.55,-0.13469,0.00024,9.96626]
[1778297100335,19.59,80483.24,1.55,-0.13478,0.00024,9.97078]
[1778297103171,19.59,80482.79,1.55,-0.1349,0.00024,9.97644]
[1778297107772,19.59,80478.97,1.55,-0.13584,0.00024,10.02364]
[1778297108153,19.59,80478.97,1.55,-0.13584,0.00024,10.02364]
[1778297109509,19.59,80478.68,1.55,-0.13591,0.00024,10.02744]
[1778297115750,19.59,80475.78,1.55,-0.13663,0.00024,10.06332]
[1778297115796,19.59,80475.78,1.55,-0.13663,0.00024,10.06332]
[1778297115873,19.59,80473.88,1.55,-0.1371,0.00024,10.08644]
[1778297116361,19.59,80473.88,1.55,-0.1371,0.00024,10.08644]
[1778297116962,19.59,80473.88,1.55,-0.1371,0.00024,10.08644]
[1778297117535,19.59,80468.07,1.55,-0.13852,0.00025,10.15698]
[1778297123496,19.59,80459.92,1.55,-0.14052,0.00025,10.25562]
[1778297129357,19.59,80459.49,1.55,-0.14062,0.00025,10.26028]
[1778297136589,19.59,80458.84,1.55,-0.14069,0.00025,10.26089]
[1778297141623,19.59,80460.46,1.55,-0.14028,0.00025,10.24058]
[1778297148672,19.59,80460.81,1.55,-0.14017,0.00025,10.23551]
[1778297153707,19.59,80453.85,1.55,-0.14189,0.00025,10.31929]
[1778297158743,19.59,80452.63,1.55,-0.14217,0.00025,10.33292]
[1778297164785,19.58,80453.78,1.55,-0.14185,0.00025,10.3175]
[1778297169153,19.58,80453.51,1.55,-0.1419,0.00025,10.32009]
[1778297170319,19.58,80452.49,1.55,-0.14215,0.00025,10.33226]
[1778297170826,19.58,80448.06,1.55,-0.14325,0.00025,10.38561]
[1778297172200,19.58,80448.06,1.55,-0.14325,0.00025,10.38561]
[1778297173067,19.58,80441.39,1.55,-0.14493,0.00025,10.46643]
[1778297173155,19.58,80439.53,1.55,-0.14539,0.00025,10.48866]
[1778297177328,19.58,80440.17,1.55,-0.1452,0.00025,10.47946]
[1778297177921,19.58,80439.97,1.55,-0.14524,0.00025,10.48142]
[1778297179744,19.57,80439.65,1.55,-0.1453,0.00025,10.48434]
[1778297179891,19.57,80440.11,1.55,-0.14517,0.00025,10.47824]
[1778297181903,19.57,80432.97,1.55,-0.14697,0.00026,10.56416]
[1778297185303,19.57,80432.6,1.55,-0.14704,0.00026,10.56741]
[1778297185363,19.57,80432.39,1.55,-0.14708,0.00026,10.56934]
[1778297186403,19.57,80432.53,1.55,-0.14703,0.00026,10.56698]
[1778297186544,19.57,80432.53,1.55,-0.14703,0.00026,10.56698]
[1778297187330,19.57,80432.53,1.55,-0.14703,0.00026,10.56698]
[1778297187412,19.57,80432.23,1.55,-0.14709,0.00026,10.57]
[1778297188192,19.57,80432.23,1.55,-0.14709,0.00026,10.57]
[1778297189701,19.56,80432.5,1.55,-0.14701,0.00026,10.5663]
[1778297189959,19.56,80431.38,1.55,-0.1473,0.00026,10.57974]
[1778297191240,19.56,80431.38,1.55,-0.1473,0.00026,10.57974]
[1778297194320,19.56,80425.5,1.55,-0.14872,0.00026,10.64429]
[1778297194349,19.56,80425.5,1.55,-0.14872,0.00026,10.64429]
[1778297194408,19.56,80423.99,1.55,-0.14911,0.00026,10.6624]
[1778297194463,19.56,80423.99,1.55,-0.14911,0.00026,10.6624]
[1778297195810,19.56,80423.3,1.55,-0.14928,0.00026,10.67049]
[1778297197335,19.56,80420.21,1.55,-0.15007,0.00026,10.70799]
[1778297197368,19.56,80420.21,1.55,-0.15007,0.00026,10.70799]
[1778297197008,19.56,80409.85,1.55,-0.15278,0.00026,10.83461]
[1778297198071,19.56,80409.85,1.55,-0.15278,0.00026,10.83461]
[1778297204061,19.56,80400.41,1.55,-0.15523,0.00027,10.94801]
[1778297209093,19.56,80401.87,1.55,-0.15481,0.00027,10.92877]
[1778297214127,19.55,80406.63,1.55,-0.15353,0.00026,10.8695]
[1778297219162,19.55,80404.85,1.55,-0.15399,0.00026,10.89065]
[1778297224197,19.55,80404.86,1.55,-0.15397,0.00026,10.88982]
[1778297226002,19.55,80404.86,1.55,-0.15397,0.00026,10.88982]
[1778297233260,19.55,80405.36,1.55,-0.15381,0.00026,10.88231]
[1778297239303,19.55,80404.06,1.55,-0.15413,0.00026,10.89725]
[1778297244337,19.55,80403.86,1.55,-0.15417,0.00026,10.89883]
[1778297249372,19.54,80403.45,1.55,-0.15424,0.00026,10.90246]
[1778297254407,19.54,80403.75,1.55,-0.15406,0.00026,10.89072]
[1778297259442,19.54,80407.25,1.55,-0.15311,0.00026,10.84662]
[1778297264477,19.54,80407.63,1.55,-0.153,0.00026,10.84157]
[1778297270347,19.54,80414.56,1.55,-0.15118,0.00026,10.75673]
[1778297276562,19.54,80416.06,1.55,-0.15078,0.00026,10.7377]
[1778297280510,19.54,80417.12,1.55,-0.15049,0.00026,10.72449]
[1778297280569,19.54,80417.12,1.55,-0.15049,0.00026,10.72449]
[1778297282086,19.54,80417.12,1.55,-0.15049,0.00026,10.72441]
[1778297284647,19.54,80421.32,1.55,-0.1494,0.00026,10.67296]
[1778297286252,19.54,80422.68,1.55,-0.14905,0.00026,10.65635]
[1778297286353,19.54,80423.47,1.55,-0.14884,0.00026,10.64673]
[1778297288467,19.54,80423.47,1.55,-0.14884,0.00026,10.64673]
[1778297288477,19.54,80423.05,1.55,-0.14896,0.00026,10.65197]
[1778297292394,19.54,80422.81,1.55,-0.14902,0.00026,10.65507]
[1778297292462,19.54,80422.22,1.55,-0.14917,0.00026,10.66233]
[1778297297709,19.54,80422.68,1.55,-0.14906,0.00026,10.65691]
[1778297302043,19.54,80422.59,1.55,-0.14908,0.00026,10.65809]
[1778297304355,19.54,80422.8,1.55,-0.14903,0.00026,10.65558]
[1778297306543,19.54,80422.81,1.55,-0.14903,0.00026,10.65553]
[1778297307352,19.54,80422.81,1.55,-0.14903,0.00026,10.65553]
[1778297309329,19.54,80422.94,1.55,-0.149,0.00026,10.65398]
[1778297315848,19.54,80425.45,1.55,-0.14828,0.00026,10.61699]
[1778297317366,19.54,80425.78,1.55,-0.1482,0.00026,10.61313]
[1778297318051,19.54,80425.87,1.55,-0.14818,0.00026,10.61206]
[1778297322284,19.54,80426.0,1.55,-0.14815,0.00026,10.6106]
[1778297323155,19.54,80426.24,1.55,-0.14809,0.00026,10.60769]
[1778297324465,19.54,80426.24,1.55,-0.14809,0.00026,10.60772]
[1778297328274,19.54,80426.24,1.55,-0.14809,0.00026,10.60778]
[1778297330320,19.54,80426.66,1.55,-0.14798,0.00026,10.60272]
[1778297330420,19.54,80426.78,1.55,-0.14795,0.00026,10.60128]
[1778297335976,19.55,80427.01,1.55,-0.14798,0.00026,10.60285]
[1778297338160,19.55,80426.36,1.55,-0.14815,0.00026,10.61062]
[1778297338261,19.55,80426.61,1.55,-0.14812,0.00026,10.60945]
[1778297344034,19.55,80426.83,1.55,-0.14807,0.00026,10.60683]
[1778297348482,19.55,80426.83,1.55,-0.14807,0.00026,10.60683]
[1778297349292,19.55,80426.89,1.55,-0.14805,0.00026,10.606]
[1778297349412,19.55,80426.89,1.55,-0.14805,0.00026,10.606]
[1778297349513,19.55,80425.21,1.55,-0.14848,0.00026,10.62651]
[1778297349802,19.55,80425.21,1.55,-0.14848,0.00026,10.62651]
[1778297349907,19.55,80425.21,1.55,-0.14848,0.00026,10.62651]
[1778297350080,19.55,80425.21,1.55,-0.14848,0.00026,10.62645]
[1778297350657,19.55,80425.21,1.55,-0.14848,0.00026,10.62645]
[1778297350799,19.55,80425.21,1.55,-0.14848,0.00026,10.62645]
[1778297351305,19.55,80407.31,1.55,-0.15314,0.00026,10.84513]
[1778297351643,19.55,80407.31,1.55,-0.15314,0.00026,10.84513]
[1778297352437,19.55,80407.31,1.55,-0.15314,0.00026,10.84513]
[1778297352473,19.55,80407.05,1.55,-0.15321,0.00026,10.84796]
[1778297354790,19.55,80407.16,1.55,-0.15317,0.00026,10.84625]
[1778297355403,19.55,80407.16,1.55,-0.15317,0.00026,10.84625]
[1778297355434,19.55,80407.16,1.55,-0.15317,0.00026,10.84625]
[1778297355475,19.55,80410.03,1.55,-0.1524,0.00026,10.81041]
[1778297361152,19.54,80417.16,1.55,-0.1505,0.00026,10.72183]
[1778297362205,19.54,80417.16,1.55,-0.1505,0.00026,10.72183]
[1778297363833,19.54,80418.32,1.55,-0.1502,0.00026,10.70734]
[1778297368290,19.54,80425.32,1.55,-0.14838,0.00026,10.62165]
[1778297374244,19.54,80425.86,1.55,-0.14817,0.00026,10.6088]
[1778297378260,19.54,80426.26,1.55,-0.14808,0.00026,10.60415]
[1778297383034,19.54,80425.28,1.55,-0.14834,0.00026,10.61652]
[1778297383039,19.54,80425.02,1.55,-0.14841,0.00026,10.61991]
[1778297389352,19.55,80426.32,1.55,-0.14811,0.00026,10.60574]
[1778297394387,19.55,80424.89,1.55,-0.14849,0.00026,10.62392]
[1778297399423,19.55,80424.47,1.55,-0.14861,0.00026,10.62968]
[1778297403631,19.55,80423.1,1.55,-0.14898,0.00026,10.64689]
[1778297404634,19.55,80420.64,1.55,-0.14962,0.00026,10.67706]
[1778297410499,19.55,80413.02,1.55,-0.15161,0.00026,10.77064]
[1778297415535,19.55,80412.99,1.55,-0.15162,0.00026,10.77085]
[1778297419565,19.55,80402.59,1.55,-0.15436,0.00027,10.89828]
[1778297424602,19.55,80399.95,1.55,-0.15505,0.00027,10.92982]
[1778297429633,19.55,80401.01,1.55,-0.15475,0.00027,10.91595]
[1778297434669,19.55,80399.9,1.55,-0.15493,0.00027,10.92118]
[1778297438242,19.54,80399.55,1.55,-0.15501,0.00027,10.92467]
[1778297438319,19.54,80399.68,1.55,-0.15495,0.00027,10.92229]
[1778297439336,19.54,80399.68,1.55,-0.15495,0.00027,10.92229]
[1778297439385,19.54,80402.09,1.55,-0.15431,0.00027,10.8924]
[1778297444741,19.54,80400.35,1.55,-0.15472,0.00027,10.91159]
[1778297449774,19.54,80399.17,1.55,-0.15502,0.00027,10.92514]
[1778297451478,19.54,80399.17,1.55,-0.15502,0.00027,10.92514]
[1778297457830,19.53,80397.01,1.55,-0.15556,0.00027,10.95]
[1778297462866,19.53,80395.76,1.55,-0.15587,0.00027,10.96434]
[1778297468911,19.52,80396.18,1.55,-0.15556,0.00027,10.95011]
[1778297471780,19.52,80396.19,1.55,-0.15555,0.00027,10.94955]
[1778297479985,19.51,80395.11,1.55,-0.15579,0.00027,10.96074]
[1778297485020,19.51,80396.25,1.55,-0.15546,0.00027,10.94548]
[1778297490055,19.51,80396.59,1.55,-0.15534,0.00027,10.94006]
[1778297495375,19.5,80389.7,1.55,-0.15709,0.00027,11.01675]
[1778297500126,19.5,80381.92,1.55,-0.15914,0.00027,11.1098]
[1778297505230,19.5,80380.51,1.55,-0.15948,0.00027,11.12506]
[1778297505301,19.5,80380.51,1.55,-0.15948,0.00027,11.12506]
[1778297505402,19.5,80376.95,1.55,-0.16044,0.00027,11.16823]
[1778297507661,19.49,80376.95,1.55,-0.16042,0.00027,11.16766]
[1778297508181,19.49,80374.64,1.55,-0.16103,0.00027,11.19484]
[1778297511117,19.49,80370.42,1.55,-0.16217,0.00027,11.24606]
[1778297511218,19.49,80370.45,1.55,-0.16216,0.00027,11.2454]
[1778297516238,19.49,80366.86,1.55,-0.16312,0.00028,11.28816]
[1778297521273,19.49,80366.78,1.55,-0.16311,0.00028,11.28791]
[1778297522621,19.49,80366.78,1.55,-0.16311,0.00028,11.28791]
[1778297522625,19.49,80366.35,1.55,-0.16323,0.00028,11.29298]
[1778297528322,19.48,80367.97,1.55,-0.16276,0.00028,11.27202]
[1778297533357,19.48,80368.16,1.55,-0.16269,0.00028,11.26914]
[1778297538393,19.48,80366.65,1.55,-0.1631,0.00028,11.2872]
[1778297543831,19.48,80364.89,1.55,-0.16356,0.00028,11.30747]
[1778297544435,19.48,80365.14,1.55,-0.16347,0.00028,11.30357]
[1778297552490,19.47,80371.45,1.55,-0.1616,0.00027,11.21683]
[1778297554684,19.47,80371.45,1.55,-0.1616,0.00027,11.21683]
[1778297555511,19.47,80373.06,1.55,-0.16113,0.00027,11.19604]
[1778297556476,19.47,80373.06,1.55,-0.16113,0.00027,11.19604]
[1778297556549,19.47,80373.09,1.55,-0.16112,0.00027,11.19533]
[1778297561553,19.47,80374.71,1.55,-0.16064,0.00027,11.17375]
[1778297567595,19.46,80375.62,1.55,-0.16034,0.00027,11.16053]
[1778297573574,19.46,80374.86,1.55,-0.16051,0.00027,11.16805]
[1778297573577,19.46,80375.1,1.55,-0.16044,0.00027,11.16472]
[1778297574327,19.46,80375.1,1.55,-0.16044,0.00027,11.16472]
[1778297574428,19.46,80375.1,1.55,-0.16043,0.00027,11.16434]
[1778297579681,19.46,80376.28,1.55,-0.16006,0.00027,11.14755]
[1778297584713,19.45,80374.22,1.55,-0.16058,0.00027,11.171]
[1778297585908,19.45,80374.22,1.55,-0.16058,0.00027,11.171]
[1778297586728,19.45,80373.66,1.55,-0.16071,0.00027,11.17706]
[1778297591876,19.45,80373.64,1.55,-0.16068,0.00027,11.17572]
[1778297596720,19.44,80377.92,1.55,-0.15948,0.00027,11.12136]
[1778297596767,19.44,80379.1,1.55,-0.15915,0.00027,11.10651]
[1778297597579,19.44,80379.1,1.55,-0.15915,0.00027,11.10651]
[1778297597649,19.44,80378.63,1.55,-0.15927,0.00027,11.11198]
[1778297599740,19.44,80378.63,1.55,-0.15927,0.00027,11.11198]
[1778297599776,19.44,80378.97,1.55,-0.15916,0.00027,11.10714]
[1778297604853,19.44,80382.02,1.55,-0.15829,0.00027,11.06779]
[1778297609695,19.44,80382.35,1.55,-0.15819,0.00027,11.06313]
[1778297619961,19.43,80383.6,1.55,-0.1577,0.00027,11.03742]
[1778297624994,19.43,80381.96,1.55,-0.15811,0.00027,11.05605]
[1778297628332,19.43,80381.96,1.55,-0.15811,0.00027,11.05605]
[1778297628382,19.43,80382.12,1.55,-0.15804,0.00027,11.05312]
[1778297629672,19.43,80382.12,1.55,-0.15804,0.00027,11.05312]
[1778297629773,19.43,80384.44,1.55,-0.15741,0.00027,11.02422]
[1778297632664,19.43,80382.16,1.55,-0.15801,0.00027,11.05171]
[1778297632698,19.42,80382.07,1.55,-0.15803,0.00027,11.0525]
[1778297638085,19.42,80379.27,1.55,-0.15875,0.00027,11.08505]
[1778297643120,19.42,80378.04,1.55,-0.15904,0.00027,11.09829]
[1778297644061,19.42,80378.04,1.55,-0.15904,0.00027,11.09829]
[1778297644140,19.42,80378.62,1.55,-0.15888,0.00027,11.09077]
[1778297649162,19.41,80378.78,1.55,-0.15879,0.00027,11.08701]
[1778297654197,19.41,80378.92,1.55,-0.15872,0.00027,11.08351]
[1778297656803,19.41,80378.77,1.55,-0.15875,0.00027,11.08501]
[1778297657218,19.41,80379.47,1.55,-0.15854,0.00027,11.07569]
[1778297658453,19.41,80379.47,1.55,-0.15854,0.00027,11.07569]
[1778297658488,19.41,80379.3,1.55,-0.15858,0.00027,11.07745]
[1778297665322,19.41,80379.7,1.55,-0.15844,0.00027,11.07083]
[1778297665612,19.41,80379.7,1.55,-0.15844,0.00027,11.07083]
[1778297665713,19.4,80379.55,1.55,-0.15846,0.00027,11.07201]
[1778297670309,19.4,80370.41,1.55,-0.16094,0.00027,11.1837]
[1778297674606,19.4,80370.02,1.55,-0.16097,0.00028,11.18164]
[1778297676072,19.4,80369.53,1.55,-0.1611,0.00028,11.18741]
[1778297679507,19.4,80367.88,1.55,-0.16154,0.00028,11.20735]
[1778297680160,19.4,80367.33,1.55,-0.16169,0.00028,11.21398]
[1778297685416,19.4,80363.42,1.55,-0.16275,0.00028,11.26129]
[1778297692028,19.4,80361.0,1.55,-0.16341,0.00028,11.29057]
[1778297692579,19.4,80361.0,1.55,-0.16341,0.00028,11.29057]
[1778297697093,19.4,80363.35,1.55,-0.16274,0.00028,11.26047]
[1778297702536,19.39,80361.53,1.55,-0.16322,0.00028,11.28222]
[1778297707576,19.39,80361.53,1.55,-0.16322,0.00028,11.2818]
[1778297712659,19.39,80360.83,1.55,-0.1634,0.00028,11.29004]
[1778297717045,19.39,80360.84,1.55,-0.1634,0.00028,11.28983]
[1778297717694,19.39,80360.59,1.55,-0.16346,0.00028,11.29263]
[1778297723736,19.39,80360.39,1.55,-0.16351,0.00028,11.29469]
[1778297728772,19.39,80362.39,1.55,-0.16295,0.00028,11.26983]
[1778297733810,19.39,80360.97,1.55,-0.16327,0.00028,11.28071]
[1778297741864,19.39,80360.32,1.55,-0.16344,0.00028,11.28855]
[1778297746899,19.39,80361.58,1.55,-0.16309,0.00028,11.27302]
[1778297749941,19.39,80361.72,1.55,-0.16305,0.00028,11.27132]
[1778297750571,19.39,80359.58,1.55,-0.16365,0.00028,11.29773]
[1778297753789,19.39,80359.73,1.55,-0.16361,0.00028,11.29584]
[1778297753891,19.39,80359.81,1.55,-0.16358,0.00028,11.29484]
[1778297759334,19.39,80360.26,1.55,-0.16346,0.00028,11.28926]
[1778297759436,19.39,80360.32,1.55,-0.16344,0.00028,11.2885]
[1778297760764,19.39,80360.32,1.55,-0.16344,0.00028,11.2885]
[1778297760864,19.39,80360.36,1.55,-0.16343,0.00028,11.28801]
[1778297763775,19.39,80360.41,1.55,-0.16342,0.00028,11.28738]
[1778297763876,19.39,80360.37,1.55,-0.16343,0.00028,11.28787]
[1778297765337,19.39,80360.37,1.55,-0.16343,0.00028,11.28787]
[1778297765439,19.39,80360.37,1.55,-0.16343,0.00028,11.28786]
[1778297767827,19.39,80360.37,1.55,-0.16343,0.00028,11.28786]
[1778297767928,19.39,80360.26,1.55,-0.16346,0.00028,11.2892]
[1778297773875,19.39,80361.92,1.55,-0.163,0.00028,11.26868]
[1778297776249,19.39,80361.92,1.55,-0.163,0.00028,11.2687]
[1778297776925,19.39,80361.92,1.55,-0.163,0.00028,11.2687]
[1778297777748,19.39,80361.98,1.55,-0.16298,0.00028,11.26801]
[1778297777849,19.39,80361.98,1.55,-0.16298,0.00028,11.26804]
[1778297783946,19.39,80358.74,1.55,-0.16388,0.00028,11.30795]
[1778297789193,19.39,80358.8,1.55,-0.16386,0.00028,11.30713]
[1778297794228,19.39,80358.85,1.55,-0.16378,0.00028,11.30001]
[1778297799176,19.39,80357.24,1.55,-0.16423,0.00028,11.31982]
[1778297806043,19.39,80357.54,1.55,-0.16414,0.00028,11.31595]
[1778297814156,19.39,80358.02,1.55,-0.164,0.00028,11.30977]
[1778297819403,19.39,80357.9,1.55,-0.16403,0.00028,11.31113]
[1778297823615,19.39,80358.36,1.55,-0.1639,0.00028,11.30537]
[1778297823997,19.39,80358.36,1.55,-0.1639,0.00028,11.30537]
[1778297826090,19.39,80358.1,1.55,-0.16397,0.00028,11.30853]
[1778297831488,19.39,80360.11,1.55,-0.16341,0.00028,11.28366]
[1778297833832,19.39,80360.11,1.55,-0.16341,0.00028,11.28366]
[1778297833844,19.39,80360.11,1.55,-0.16341,0.00028,11.28366]
[1778297839545,19.39,80358.86,1.55,-0.16376,0.00028,11.29911]
[1778297846591,19.39,80354.25,1.55,-0.16503,0.00028,11.35548]
[1778297850827,19.39,80354.24,1.55,-0.16503,0.00028,11.35537]
[1778297851748,19.39,80348.67,1.55,-0.16659,0.00028,11.42389]
[1778297857669,19.39,80348.69,1.55,-0.16649,0.00028,11.41607]
[1778297862704,19.38,80350.31,1.55,-0.16602,0.00028,11.39541]
[1778297863743,19.38,80350.31,1.55,-0.16602,0.00028,11.39541]
[1778297863759,19.38,80350.31,1.55,-0.16602,0.00028,11.39541]
[1778297864490,19.38,80352.55,1.55,-0.16539,0.00028,11.36767]
[1778297864510,19.38,80352.55,1.55,-0.16539,0.00028,11.36767]
[1778297868022,19.38,80353.63,1.55,-0.16508,0.00028,11.35413]
[1778297868056,19.38,80353.63,1.55,-0.16508,0.00028,11.35413]
[1778297870240,19.38,80353.29,1.55,-0.16517,0.00028,11.35812]
[1778297870274,19.38,80353.29,1.55,-0.16517,0.00028,11.35812]
[1778297875795,19.38,80349.72,1.55,-0.16616,0.00028,11.40148]
[1778297877420,19.38,80349.51,1.55,-0.16621,0.00028,11.40393]
[1778297877428,19.38,80349.51,1.55,-0.16621,0.00028,11.40393]
[1778297878078,19.38,80349.51,1.55,-0.16621,0.00028,11.40393]
[1778297878092,19.38,80349.54,1.55,-0.1662,0.00028,11.40341]
[1778297882314,19.38,80349.87,1.55,-0.1661,0.00028,11.39871]
[1778297882415,19.38,80350.1,1.55,-0.16603,0.00028,11.39572]
[1778297887879,19.38,80350.33,1.55,-0.16595,0.00028,11.39211]
[1778297888118,19.38,80350.33,1.55,-0.16595,0.00028,11.39211]
[1778297888141,19.38,80350.33,1.55,-0.16595,0.00028,11.39211]
[1778297892220,19.38,80350.3,1.55,-0.16595,0.00028,11.39233]
[1778297892233,19.38,80350.3,1.55,-0.16595,0.00028,11.39233]
[1778297892235,19.38,80350.58,1.55,-0.16586,0.00028,11.38826]
[1778297893519,19.38,80350.58,1.55,-0.16586,0.00028,11.38826]
[1778297893620,19.38,80350.58,1.55,-0.16585,0.00028,11.38811]
[1778297894278,19.38,80350.58,1.55,-0.16585,0.00028,11.38811]
[1778297894934,19.38,80350.58,1.55,-0.16585,0.00028,11.38795]
[1778297899965,19.38,80349.9,1.55,-0.16602,0.00028,11.39555]
[1778297906086,19.37,80350.46,1.55,-0.16585,0.00028,11.3879]
[1778297906113,19.37,80350.46,1.55,-0.16585,0.00028,11.3879]
[1778297908354,19.37,80350.59,1.55,-0.1658,0.00028,11.38588]
[1778297908388,19.37,80350.59,1.55,-0.1658,0.00028,11.38588]
[1778297912110,19.37,80341.18,1.55,-0.1684,0.00028,11.49571]
[1778297917286,19.37,80338.88,1.55,-0.16902,0.00028,11.52282]
[1778297922364,19.37,80330.02,1.55,-0.17153,0.00029,11.63073]
[1778297928162,19.37,80329.65,1.55,-0.17162,0.00029,11.63438]
[1778297930193,19.37,80330.55,1.55,-0.17134,0.00029,11.6224]
[1778297931035,19.37,80330.55,1.55,-0.17134,0.00029,11.6224]
[1778297931120,19.36,80330.19,1.55,-0.17143,0.00029,11.62635]
[1778297931800,19.36,80330.19,1.55,-0.17143,0.00029,11.62635]
[1778297931901,19.36,80334.94,1.55,-0.17006,0.00029,11.56738]
[1778297932394,19.36,80334.94,1.55,-0.17006,0.00029,11.56738]
[1778297933524,19.36,80335.21,1.55,-0.16997,0.00029,11.56367]
[1778297934355,19.36,80335.08,1.55,-0.17,0.00029,11.5649]
[1778297935100,19.36,80335.08,1.55,-0.17,0.00029,11.5649]
[1778297941562,19.36,80334.19,1.55,-0.17019,0.00029,11.57314]
[1778297942592,19.36,80334.19,1.55,-0.17018,0.00029,11.57275]
[1778297947681,19.35,80330.36,1.55,-0.17123,0.00029,11.61787]
[1778297952179,19.35,80327.33,1.55,-0.17205,0.00029,11.65273]
[1778297957674,19.34,80328.23,1.55,-0.17173,0.00029,11.63919]
[1778297962614,19.34,80334.63,1.55,-0.16985,0.00029,11.55827]
[1778297968443,19.34,80337.25,1.55,-0.16905,0.00029,11.52365]
[1778297973478,19.33,80336.78,1.55,-0.16908,0.00029,11.52137]
[1778297978513,19.33,80336.36,1.55,-0.16916,0.00029,11.52489]
[1778297983548,19.33,80336.3,1.55,-0.16913,0.00029,11.52388]
[1778297989089,19.32,80336.11,1.55,-0.16916,0.00029,11.52517]
[1778297993618,19.32,80327.05,1.55,-0.1717,0.00029,11.63425]
[1778297995429,19.32,80327.0,1.55,-0.1717,0.00029,11.63438]
[1778297997284,19.32,80327.13,1.55,-0.17164,0.00029,11.63181]
[1778298000265,19.32,80326.31,1.55,-0.17187,0.00029,11.64145]
[1778298005704,19.31,80327.42,1.55,-0.17149,0.00029,11.62501]
[1778298007286,19.31,80328.45,1.55,-0.17119,0.00029,11.61223]
[1778298011745,19.31,80337.85,1.55,-0.16846,0.00029,11.49453]
[1778298013533,19.31,80339.22,1.55,-0.16806,0.00028,11.47728]
[1778298018794,19.3,80338.53,1.55,-0.16822,0.00028,11.48402]
[1778298023155,19.3,80336.76,1.55,-0.1687,0.00029,11.5049]
[1778298023167,19.3,80336.76,1.55,-0.1687,0.00029,11.5049]
[1778298031885,19.3,80337.11,1.55,-0.16845,0.00029,11.49063]
[1778298034365,19.29,80336.89,1.55,-0.1685,0.00029,11.49265]
[1778298034394,19.29,80336.89,1.55,-0.1685,0.00029,11.49265]
[1778298035152,19.29,80336.89,1.55,-0.1685,0.00029,11.49265]
[1778298035162,19.29,80336.89,1.55,-0.1685,0.00029,11.49265]
[1778298039757,19.29,80336.65,1.55,-0.16853,0.00029,11.49418]
[1778298040500,19.29,80336.58,1.55,-0.16854,0.00029,11.49433]
[1778298041471,19.29,80336.47,1.55,-0.16856,0.00029,11.49533]
[1778298042883,19.29,80336.47,1.55,-0.16855,0.00029,11.49497]
[1778298048002,19.28,80336.13,1.55,-0.1686,0.00029,11.49699]
[1778298049019,19.28,80328.57,1.55,-0.17077,0.00029,11.59059]
[1778298050023,19.28,80321.37,1.55,-0.17285,0.00029,11.67954]
[1778298056065,19.28,80322.55,1.55,-0.17246,0.00029,11.66289]
[1778298056633,19.28,80322.55,1.55,-0.17246,0.00029,11.66289]
[1778298057073,19.28,80322.91,1.55,-0.17235,0.00029,11.65824]
[1778298057513,19.28,80322.91,1.55,-0.17235,0.00029,11.65824]
[1778298058079,19.28,80323.7,1.55,-0.17212,0.00029,11.64827]
[1778298058293,19.28,80323.7,1.55,-0.17212,0.00029,11.64827]
[1778298059011,19.28,80323.7,1.55,-0.17212,0.00029,11.64827]
[1778298061546,19.28,80323.16,1.55,-0.17227,0.00029,11.65476]
[1778298062108,19.28,80323.65,1.55,-0.17211,0.00029,11.64813]
[1778298064311,19.28,80324.5,1.55,-0.17186,0.00029,11.63725]
[1778298065128,19.28,80324.2,1.55,-0.17194,0.00029,11.64079]
[1778298070632,19.28,80325.82,1.55,-0.17145,0.00029,11.6199]
[1778298071237,19.28,80325.98,1.55,-0.1714,0.00029,11.61776]
[1778298077212,19.27,80323.54,1.55,-0.17208,0.00029,11.64687]
[1778298077774,19.27,80323.54,1.55,-0.17208,0.00029,11.64687]
[1778298077790,19.27,80323.63,1.55,-0.17205,0.00029,11.64556]
[1778298079130,19.27,80323.63,1.55,-0.17205,0.00029,11.64556]
[1778298079231,19.27,80323.58,1.55,-0.17206,0.00029,11.64598]
[1778298080008,19.27,80323.58,1.55,-0.17206,0.00029,11.64598]
[1778298080234,19.27,80323.58,1.55,-0.17206,0.00029,11.64579]
[1778298081635,19.27,80322.16,1.55,-0.17247,0.00029,11.66316]
[1778298082247,19.27,80322.51,1.55,-0.17236,0.00029,11.6586]
[1778298083336,19.27,80322.49,1.55,-0.17236,0.00029,11.65863]
[1778298084025,19.27,80322.49,1.55,-0.17236,0.00029,11.65863]
[1778298084696,19.27,80321.1,1.55,-0.17276,0.00029,11.6756]
[1778298085114,19.27,80321.1,1.55,-0.17276,0.00029,11.6756]
[1778298086343,19.27,80321.77,1.55,-0.17255,0.00029,11.66679]
[1778298087283,19.27,80322.55,1.55,-0.17232,0.00029,11.65689]
[1778298089217,19.27,80322.39,1.55,-0.17236,0.00029,11.65863]
[1778298089298,19.27,80319.79,1.55,-0.17311,0.00029,11.69055]
[1778298094333,19.27,80313.5,1.55,-0.17484,0.00029,11.7602]
[1778298095717,19.27,80313.5,1.55,-0.17484,0.00029,11.7602]
[1778298095818,19.26,80316.55,1.55,-0.17393,0.00029,11.72173]
[1778298098872,19.26,80317.13,1.55,-0.17374,0.00029,11.71386]
[1778298098909,19.26,80315.35,1.55,-0.17425,0.00029,11.73551]
[1778298104403,19.26,80314.83,1.55,-0.17435,0.00029,11.73967]
[1778298109438,19.25,80314.27,1.55,-0.17447,0.00029,11.74465]
[1778298110931,19.25,80314.27,1.55,-0.17447,0.00029,11.74465]
[1778298110996,19.25,80314.38,1.55,-0.17443,0.00029,11.74291]
[1778298116258,19.25,80315.31,1.55,-0.17415,0.00029,11.73129]
[1778298123034,19.25,80314.19,1.55,-0.17448,0.00029,11.74496]
[1778298123116,19.25,80314.1,1.55,-0.1745,0.00029,11.74599]
[1778298125893,19.25,80312.36,1.55,-0.17501,0.00029,11.7674]
[1778298125994,19.25,80312.08,1.55,-0.17509,0.00029,11.7708]
[1778298127632,19.25,80312.08,1.55,-0.17509,0.00029,11.77072]
[1778298127667,19.25,80312.07,1.55,-0.17509,0.00029,11.77078]
[1778298134613,19.25,80313.05,1.55,-0.17479,0.00029,11.75825]
[1778298139648,19.25,80310.81,1.55,-0.17545,0.00029,11.78576]
[1778298142562,19.25,80310.11,1.55,-0.17565,0.00029,11.79435]
[1778298142663,19.25,80309.14,1.55,-0.17593,0.00029,11.80631]
[1778298144154,19.25,80309.14,1.55,-0.17593,0.00029,11.80631]
[1778298144209,19.25,80309.14,1.55,-0.17593,0.00029,11.80628]
[1778298149718,19.25,80306.33,1.55,-0.17675,0.0003,11.84062]
[1778298150617,19.25,80306.33,1.55,-0.17675,0.0003,11.84062]
[1778298150725,19.25,80307.27,1.55,-0.17647,0.00029,11.82895]
[1778298152768,19.25,80310.28,1.55,-0.17552,0.00029,11.78527]
[1778298152846,19.25,80311.57,1.55,-0.17514,0.00029,11.76932]
[1778298158781,19.25,80312.79,1.55,-0.17478,0.00029,11.7542]
[1778298163632,19.25,80313.89,1.55,-0.17446,0.00029,11.74057]
[1778298163818,19.25,80310.49,1.55,-0.17545,0.00029,11.78255]
[1778298165304,19.25,80310.49,1.55,-0.17545,0.00029,11.78255]
[1778298165830,19.25,80310.18,1.55,-0.17554,0.00029,11.78624]
[1778298171879,19.25,80311.75,1.55,-0.17507,0.00029,11.76645]
[1778298176907,19.25,80312.81,1.55,-0.17475,0.00029,11.75312]
[1778298181942,19.25,80315.74,1.55,-0.1739,0.00029,11.71678]
[1778298186978,19.25,80314.52,1.55,-0.17425,0.00029,11.73189]
[1778298194028,19.25,80312.52,1.55,-0.17483,0.00029,11.75633]
[1778298200070,19.25,80312.94,1.55,-0.1747,0.00029,11.75075]
[1778298201513,19.25,80312.17,1.55,-0.17492,0.00029,11.76019]
[1778298201614,19.25,80312.06,1.55,-0.17495,0.00029,11.76145]
[1778298203701,19.25,80312.06,1.55,-0.17495,0.00029,11.76145]
[1778298203802,19.25,80312.22,1.55,-0.1749,0.00029,11.75928]
[1778298206141,19.25,80312.38,1.55,-0.17485,0.00029,11.7572]
[1778298206217,19.25,80311.59,1.55,-0.17508,0.00029,11.76686]
[1778298207625,19.25,80311.59,1.55,-0.17508,0.00029,11.76674]
[1778298208128,19.24,80311.58,1.55,-0.17508,0.00029,11.76674]
[1778298212487,19.24,80314.35,1.55,-0.17419,0.00029,11.72556]
[1778298212492,19.24,80314.35,1.55,-0.17419,0.00029,11.72556]
[1778298214777,19.24,80319.09,1.55,-0.1728,0.00029,11.66672]
[1778298215177,19.24,80319.79,1.55,-0.17259,0.00029,11.65803]
[1778298218805,19.24,80319.52,1.55,-0.17267,0.00029,11.66135]
[1778298219206,19.24,80320.97,1.55,-0.17225,0.00029,11.64337]
[1778298227063,19.24,80321.65,1.55,-0.17206,0.00029,11.63541]
[1778298236326,19.25,80320.77,1.55,-0.17233,0.00029,11.64663]
[1778298241752,19.25,80319.68,1.55,-0.17265,0.00029,11.66022]
[1778298242171,19.25,80319.68,1.55,-0.17265,0.00029,11.66022]
[1778298245199,19.24,80319.38,1.55,-0.17272,0.00029,11.66351]
[1778298245537,19.24,80319.26,1.55,-0.17275,0.00029,11.66482]
[1778298252438,19.24,80319.47,1.55,-0.17265,0.00029,11.66044]
[1778298257184,19.24,80321.39,1.55,-0.17208,0.00029,11.6363]
[1778298258481,19.24,80330.22,1.55,-0.16951,0.00029,11.52598]
[1778298259729,19.24,80333.05,1.55,-0.16869,0.00029,11.49037]
[1778298260137,19.24,80333.05,1.55,-0.16869,0.00029,11.49037]
[1778298260170,19.24,80333.24,1.55,-0.16862,0.00029,11.48759]
[1778298265264,19.23,80332.55,1.55,-0.16879,0.00029,11.4945]
[1778298270666,19.23,80331.82,1.55,-0.16894,0.00029,11.50115]
[1778298277425,19.22,80331.5,1.55,-0.1689,0.00029,11.49593]
[1778298278240,19.22,80331.5,1.55,-0.1689,0.00029,11.49593]
[1778298278306,19.22,80332.0,1.55,-0.16875,0.00029,11.48934]
[1778298280162,19.22,80332.0,1.55,-0.16874,0.00029,11.48898]
[1778298286093,19.22,80337.26,1.55,-0.16717,0.00029,11.42079]
[1778298291712,19.21,80335.7,1.55,-0.16754,0.00029,11.43701]
[1778298296097,19.21,80337.16,1.55,-0.16709,0.00029,11.41753]
[1778298296154,19.21,80337.16,1.55,-0.16709,0.00029,11.41753]
[1778298301783,19.2,80336.41,1.55,-0.16724,0.00029,11.42397]
[1778298306816,19.2,80333.49,1.55,-0.16803,0.00029,11.45809]
[1778298311851,19.2,80329.17,1.55,-0.16922,0.00029,11.50943]
[1778298316886,19.19,80329.04,1.55,-0.16921,0.00029,11.5093]
[1778298321921,19.19,80328.13,1.55,-0.16944,0.00029,11.51892]
[1778298324158,19.19,80328.13,1.55,-0.16944,0.00029,11.51892]
[1778298329978,19.18,80328.77,1.55,-0.16919,0.00029,11.50827]
[1778298331260,19.18,80328.77,1.55,-0.16919,0.00029,11.50827]
[1778298331289,19.18,80328.7,1.55,-0.16913,0.00029,11.50231]
[1778298337847,19.18,80329.39,1.55,-0.16888,0.00029,11.49127]
[1778298344075,19.17,80331.09,1.55,-0.16832,0.00029,11.46735]
[1778298349111,19.17,80332.15,1.55,-0.16796,0.00029,11.45165]
[1778298354145,19.17,80331.15,1.55,-0.16821,0.00029,11.46214]
[1778298359180,19.16,80331.89,1.55,-0.16796,0.00029,11.45132]
[1778298368057,19.16,80332.39,1.55,-0.16773,0.00029,11.44131]
[1778298373278,19.15,80330.03,1.55,-0.16835,0.00029,11.46815]
[1778298378314,19.15,80333.27,1.55,-0.16736,0.00029,11.42512]
[1778298383351,19.14,80333.9,1.55,-0.16712,0.00029,11.41493]
[1778298386062,19.14,80333.16,1.55,-0.16731,0.00029,11.42326]
[1778298386093,19.14,80333.16,1.55,-0.16731,0.00029,11.42326]
[1778298386104,19.14,80332.93,1.55,-0.16737,0.00029,11.42567]
[1778298387062,19.14,80332.93,1.55,-0.16737,0.00029,11.42567]
[1778298387091,19.14,80332.93,1.55,-0.16737,0.00029,11.42567]
[1778298387381,19.14,80332.93,1.55,-0.16736,0.00029,11.42522]
[1778298392416,19.14,80333.46,1.55,-0.16708,0.00029,11.40986]
[1778298393330,19.14,80333.46,1.55,-0.16708,0.00029,11.40986]
[1778298393367,19.14,80333.46,1.55,-0.16708,0.00029,11.40986]
[1778298393475,19.14,80333.46,1.55,-0.16708,0.00029,11.40986]
[1778298393503,19.14,80333.46,1.55,-0.16708,0.00029,11.40986]
[1778298393535,19.14,80333.46,1.55,-0.16708,0.00029,11.40986]
[1778298393596,19.14,80333.46,1.55,-0.16708,0.00029,11.40986]
[1778298393633,19.14,80333.46,1.55,-0.16708,0.00029,11.40986]
[1778298393574,19.13,80333.81,1.55,-0.16697,0.00029,11.40506]
[1778298395539,19.13,80333.81,1.55,-0.16696,0.00029,11.40463]
[1778298396578,19.13,80340.31,1.55,-0.1651,0.00028,11.323]
[1778298397453,19.13,80340.3,1.55,-0.16508,0.00028,11.32211]
[1778298398788,19.13,80341.28,1.55,-0.16478,0.00028,11.30918]
[1778298399618,19.13,80343.21,1.55,-0.16422,0.00028,11.2844]
[1778298403733,19.13,80343.54,1.55,-0.16409,0.00028,11.27866]
[1778298403797,19.13,80343.41,1.55,-0.16412,0.00028,11.2799]
[1778298408295,19.12,80343.37,1.55,-0.16412,0.00028,11.28003]
[1778298408530,19.12,80343.5,1.55,-0.16406,0.00028,11.2773]
[1778298411044,19.12,80343.5,1.55,-0.16406,0.00028,11.2773]
[1778298411086,19.12,80343.92,1.55,-0.16391,0.00028,11.27043]
[1778298417535,19.12,80343.92,1.55,-0.16391,0.00028,11.27043]
[1778298417598,19.11,80344.08,1.55,-0.16379,0.00028,11.26525]
[1778298422826,19.11,80344.08,1.55,-0.16377,0.00028,11.26442]
[1778298423635,19.11,80346.16,1.55,-0.16316,0.00028,11.23727]
[1778298429681,19.11,80341.0,1.55,-0.16463,0.00028,11.30219]
[1778298435961,19.11,80340.28,1.55,-0.16483,0.00028,11.31112]
[1778298436006,19.11,80340.79,1.55,-0.16468,0.00028,11.30462]
[1778298437385,19.11,80340.79,1.55,-0.16468,0.00028,11.30462]
[1778298437435,19.11,80340.79,1.55,-0.16468,0.00028,11.30462]
[1778298437486,19.11,80340.79,1.55,-0.16468,0.00028,11.30458]
[1778298440872,19.11,80340.79,1.55,-0.16468,0.00028,11.30446]
[1778298443511,19.11,80342.72,1.55,-0.16413,0.00028,11.2802]
[1778298443514,19.11,80348.45,1.55,-0.16251,0.00028,11.20851]
[1778298443704,19.11,80348.45,1.55,-0.16251,0.00028,11.20851]
[1778298448724,19.11,80350.88,1.55,-0.16183,0.00028,11.17848]
[1778298458694,19.11,80348.99,1.55,-0.16232,0.00028,11.19672]
[1778298461986,19.11,80348.92,1.55,-0.16234,0.00028,11.19791]
[1778298467309,19.11,80349.36,1.55,-0.16223,0.00028,11.19278]
[1778298467327,19.11,80349.36,1.55,-0.16223,0.00028,11.19278]
[1778298467396,19.11,80349.91,1.55,-0.16208,0.00028,11.18626]
[1778298467846,19.11,80349.91,1.55,-0.16208,0.00028,11.18626]
[1778298467875,19.11,80349.91,1.55,-0.16208,0.00028,11.18626]
[1778298467949,19.11,80349.91,1.55,-0.16208,0.00028,11.1864]
[1778298469621,19.11,80349.91,1.55,-0.16208,0.00028,11.1864]
[1778298469651,19.11,80349.91,1.55,-0.16208,0.00028,11.1864]
[1778298469663,19.12,80350.03,1.55,-0.16205,0.00028,11.18503]
[1778298471582,19.12,80350.03,1.55,-0.16206,0.00028,11.18517]
[1778298473276,19.12,80349.92,1.55,-0.16208,0.00028,11.1863]
[1778298473629,19.12,80349.92,1.55,-0.16208,0.00028,11.1863]
[1778298476179,19.11,80349.92,1.55,-0.16207,0.00028,11.18583]
[1778298476403,19.11,80349.92,1.55,-0.16207,0.00028,11.18583]
[1778298476434,19.11,80349.92,1.55,-0.16207,0.00028,11.18583]
[1778298476477,19.11,80349.92,1.55,-0.16206,0.00028,11.18515]
[1778298480695,19.11,80354.0,1.55,-0.1609,0.00028,11.13339]
[1778298481038,19.11,80354.79,1.55,-0.16066,0.00028,11.12303]
[1778298482748,19.11,80355.08,1.55,-0.16058,0.00028,11.11917]
[1778298484949,19.11,80355.08,1.55,-0.16057,0.00028,11.11893]
[1778298485992,19.11,80355.76,1.55,-0.16037,0.00028,11.10996]
[1778298486043,19.11,80355.76,1.55,-0.16037,0.00028,11.10974]
[1778298491166,19.11,80356.94,1.55,-0.16002,0.00028,11.09434]
[1778298493218,19.11,80357.62,1.55,-0.15982,0.00028,11.08523]
[1778298493228,19.11,80348.13,1.55,-0.16249,0.00028,11.20417]
[1778298493840,19.11,80348.13,1.55,-0.16249,0.00028,11.20417]
[1778298494731,19.11,80348.13,1.55,-0.16249,0.00028,11.20417]
[1778298494131,19.11,80348.13,1.55,-0.16249,0.00028,11.20421]
[1778298495139,19.11,80347.99,1.55,-0.16253,0.00028,11.206]
[1778298500174,19.11,80346.98,1.55,-0.16281,0.00028,11.21868]
[1778298505209,19.11,80346.11,1.55,-0.16306,0.00028,11.22956]
[1778298510243,19.11,80347.6,1.55,-0.16264,0.00028,11.21086]
[1778298516286,19.11,80348.01,1.55,-0.16245,0.00028,11.19925]
[1778298521320,19.11,80346.27,1.55,-0.16294,0.00028,11.2208]
[1778298526360,19.11,80345.83,1.55,-0.16305,0.00028,11.22602]
[1778298527493,19.11,80345.83,1.55,-0.16305,0.00028,11.22602]
[1778298527565,19.11,80348.44,1.55,-0.16232,0.00028,11.19328]
[1778298528259,19.11,80348.44,1.55,-0.16232,0.00028,11.19328]
[1778298528371,19.11,80348.44,1.55,-0.16232,0.00028,11.19325]
[1778298535420,19.11,80349.13,1.55,-0.16212,0.00028,11.1847]
[1778298539056,19.11,80349.37,1.55,-0.16206,0.00028,11.18183]
[1778298539066,19.11,80349.59,1.55,-0.162,0.00028,11.17914]
[1778298542724,19.11,80349.58,1.55,-0.162,0.00028,11.1794]
[1778298542786,19.11,80349.05,1.55,-0.16215,0.00028,11.1861]
[1778298543571,19.11,80349.05,1.55,-0.16215,0.00028,11.1861]
[1778298543625,19.11,80349.05,1.55,-0.16216,0.00028,11.18618]
[1778298549590,19.11,80349.02,1.55,-0.16217,0.00028,11.18695]
[1778298549628,19.11,80346.6,1.55,-0.16286,0.00028,11.21734]
[1778298555566,19.11,80347.52,1.55,-0.1626,0.00028,11.20602]
[1778298559802,19.11,80347.75,1.55,-0.16254,0.00028,11.20318]
[1778298560653,19.11,80347.12,1.55,-0.16272,0.00028,11.21109]
[1778298566110,19.11,80347.24,1.55,-0.16268,0.00028,11.20952]
[1778298571677,19.11,80346.8,1.55,-0.16273,0.00028,11.20838]
[1778298577719,19.11,80349.03,1.55,-0.1621,0.00028,11.18037]
[1778298580140,19.11,80348.52,1.55,-0.16224,0.00028,11.18678]
[1778298581137,19.11,80348.74,1.55,-0.16218,0.00028,11.18404]
[1778298582247,19.11,80348.63,1.55,-0.16221,0.00028,11.18542]
[1778298582856,19.11,80348.36,1.55,-0.16229,0.00028,11.18881]
[1778298584294,19.11,80348.36,1.55,-0.16229,0.00028,11.18882]
[1778298589803,19.11,80347.89,1.55,-0.16242,0.00028,11.19474]
[1778298595846,19.11,80345.37,1.55,-0.16313,0.00028,11.22607]
[1778298600905,19.11,80344.37,1.55,-0.16341,0.00028,11.23825]
[1778298602694,19.11,80344.64,1.55,-0.16333,0.00028,11.2348]
[1778298608307,19.11,80344.69,1.55,-0.16331,0.00028,11.23396]
[1778298617305,19.11,80344.83,1.55,-0.16326,0.00028,11.2318]
[1778298630082,19.1,80343.23,1.55,-0.16368,0.00028,11.25021]
[1778298635381,19.1,80343.23,1.55,-0.16368,0.00028,11.25021]
[1778298637363,19.1,80343.44,1.55,-0.16353,0.00028,11.24047]
[1778298638517,19.1,80343.44,1.55,-0.16353,0.00028,11.24038]
[1778298643197,19.1,80342.39,1.55,-0.16382,0.00028,11.25302]
[1778298650226,19.1,80340.58,1.55,-0.16431,0.00028,11.27474]
[1778298655261,19.1,80340.57,1.55,-0.1643,0.00028,11.27424]
[1778298657078,19.1,80340.74,1.55,-0.16425,0.00028,11.27198]
[1778298662310,19.1,80341.25,1.55,-0.16409,0.00028,11.26481]
[1778298668351,19.09,80340.48,1.55,-0.16429,0.00028,11.27357]
[1778298678423,19.09,80341.92,1.55,-0.16384,0.00028,11.25409]
[1778298681380,19.09,80341.72,1.55,-0.16389,0.00028,11.25631]
[1778298681523,19.09,80341.72,1.55,-0.16389,0.00028,11.25631]
[1778298682601,19.09,80340.53,1.55,-0.16423,0.00028,11.27108]
[1778298684315,19.09,80335.42,1.55,-0.16568,0.00029,11.33468]
[1778298684696,19.09,80335.42,1.55,-0.16568,0.00029,11.33468]
[1778298685373,19.09,80338.24,1.55,-0.16487,0.00029,11.29913]
[1778298690506,19.09,80344.23,1.55,-0.16314,0.00028,11.22315]
[1778298697555,19.09,80344.62,1.55,-0.16295,0.00028,11.21109]
[1778298699267,19.09,80344.62,1.55,-0.16295,0.00028,11.21109]
[1778298699289,19.09,80344.59,1.55,-0.16295,0.00028,11.2113]
[1778298700023,19.09,80344.59,1.55,-0.16295,0.00028,11.2113]
[1778298700115,19.09,80345.0,1.55,-0.16283,0.00028,11.20608]
[1778298702295,19.09,80345.0,1.55,-0.16283,0.00028,11.20608]
[1778298702354,19.09,80345.24,1.55,-0.16276,0.00028,11.2029]
[1778298707626,19.09,80346.3,1.55,-0.16245,0.00028,11.1892]
[1778298708762,19.09,80346.3,1.55,-0.16245,0.00028,11.1892]
[1778298708793,19.09,80346.43,1.55,-0.16242,0.00028,11.1875]
[1778298716688,19.08,80346.38,1.55,-0.16242,0.00028,11.18765]
[1778298721728,19.08,80346.01,1.55,-0.16252,0.00028,11.19201]
[1778298725170,19.08,80345.93,1.55,-0.16254,0.00028,11.19284]
[1778298726198,19.08,80345.84,1.55,-0.16256,0.00028,11.19391]
[1778298732802,19.08,80350.9,1.55,-0.16114,0.00028,11.13069]
[1778298737837,19.08,80349.34,1.55,-0.16158,0.00028,11.15051]
[1778298742872,19.08,80348.65,1.55,-0.16178,0.00028,11.15935]
[1778298749921,19.09,80347.82,1.55,-0.16202,0.00028,11.16997]
[1778298751239,19.09,80347.8,1.55,-0.16203,0.00028,11.17025]
[1778298751298,19.09,80347.67,1.55,-0.16199,0.00028,11.16541]
[1778298752703,19.09,80347.67,1.55,-0.16199,0.00028,11.16541]
[1778298752804,19.09,80347.67,1.55,-0.16199,0.00028,11.16543]
[1778298759992,19.09,80347.95,1.55,-0.16192,0.00028,11.16205]
[1778298765026,19.09,80348.01,1.55,-0.1619,0.00028,11.16141]
[1778298770896,19.09,80346.91,1.55,-0.16221,0.00028,11.17524]
[1778298776103,19.09,80346.66,1.55,-0.16229,0.00028,11.1784]
[1778298782581,19.09,80346.62,1.55,-0.1623,0.00028,11.17893]
[1778298782605,19.09,80346.76,1.55,-0.16226,0.00028,11.17718]
[1778298787551,19.09,80346.81,1.55,-0.16224,0.00028,11.17656]
[1778298797253,19.09,80347.52,1.55,-0.16204,0.00028,11.16767]
[1778298802285,19.09,80347.65,1.55,-0.16201,0.00028,11.16603]
[1778298805068,19.09,80347.89,1.55,-0.16194,0.00028,11.16302]
[1778298810444,19.08,80353.67,1.55,-0.16028,0.00028,11.08894]
[1778298810642,19.08,80353.67,1.55,-0.16028,0.00028,11.08894]
[1778298810702,19.08,80347.37,1.55,-0.16205,0.00028,11.16802]
[1778298814557,19.08,80347.95,1.55,-0.16182,0.00028,11.15431]
[1778298814574,19.08,80347.95,1.55,-0.16182,0.00028,11.15433]
[1778298815409,19.08,80347.95,1.55,-0.16182,0.00028,11.15433]
[1778298815510,19.08,80348.03,1.55,-0.1618,0.00028,11.15335]
[1778298821247,19.08,80348.06,1.55,-0.16179,0.00028,11.1531]
[1778298825109,19.08,80349.09,1.55,-0.1615,0.00028,11.14026]
[1778298830482,19.08,80347.4,1.55,-0.16198,0.00028,11.16162]
[1778298831901,19.08,80347.4,1.55,-0.16198,0.00028,11.16162]
[1778298831934,19.08,80358.39,1.55,-0.15889,0.00028,11.02351]
[1778298832276,19.08,80358.39,1.55,-0.15889,0.00028,11.02351]
[1778298832935,19.08,80358.39,1.55,-0.15889,0.00028,11.02351]
[1778298833012,19.08,80361.32,1.55,-0.15807,0.00028,10.98657]
[1778298833252,19.08,80361.32,1.55,-0.15807,0.00028,10.98657]
[1778298833644,19.08,80361.32,1.55,-0.15807,0.00028,10.98657]
[1778298833736,19.08,80362.61,1.55,-0.15771,0.00028,10.97025]
[1778298839545,19.08,80359.69,1.55,-0.15851,0.00028,11.00619]
[1778298843026,19.08,80359.11,1.55,-0.15866,0.00028,11.01324]
[1778298843127,19.08,80358.13,1.55,-0.15893,0.00028,11.0253]
[1778298843878,19.08,80358.13,1.55,-0.15893,0.00028,11.0253]
[1778298843891,19.08,80357.74,1.55,-0.15904,0.00028,11.03019]
[1778298846101,19.08,80357.74,1.55,-0.15904,0.00028,11.03019]
[1778298846130,19.08,80357.15,1.55,-0.1592,0.00028,11.03725]
[1778298846710,19.08,80357.15,1.55,-0.1592,0.00028,11.03725]
[1778298846758,19.08,80356.21,1.55,-0.15946,0.00028,11.04904]
[1778298848336,19.08,80356.21,1.55,-0.15946,0.00028,11.04891]
[1778298848390,19.08,80356.33,1.55,-0.15942,0.00028,11.04729]
[1778298849558,19.08,80356.33,1.55,-0.15942,0.00028,11.04729]
[1778298852310,19.08,80356.12,1.55,-0.15947,0.00028,11.04957]
[1778298852360,19.08,80356.12,1.55,-0.15947,0.00028,11.04957]
[1778298852375,19.08,80356.12,1.55,-0.15947,0.00028,11.04946]
[1778298853150,19.08,80356.12,1.55,-0.15947,0.00028,11.04946]
[1778298853200,19.08,80356.12,1.55,-0.15947,0.00028,11.04946]
[1778298853244,19.08,80356.12,1.55,-0.15947,0.00028,11.04934]
[1778298858680,19.08,80358.31,1.55,-0.15884,0.00028,11.02132]
[1778298864721,19.08,80361.89,1.55,-0.15784,0.00028,10.97604]
[1778298869757,19.08,80362.71,1.55,-0.1576,0.00028,10.96535]
[1778298874793,19.08,80369.52,1.55,-0.15564,0.00028,10.87315]
[1778298880839,19.08,80369.72,1.55,-0.15559,0.00028,10.87049]
[1778298885871,19.08,80370.38,1.55,-0.1554,0.00027,10.86202]
[1778298889441,19.08,80373.4,1.55,-0.15457,0.00027,10.82403]
[1778298889836,19.08,80373.4,1.55,-0.15457,0.00027,10.82403]
[1778298896948,19.08,80373.86,1.55,-0.15444,0.00027,10.81827]
[1778298901983,19.08,80378.07,1.55,-0.1533,0.00027,10.76567]
[1778298902725,19.08,80378.07,1.55,-0.1533,0.00027,10.76567]
[1778298908027,19.08,80380.64,1.55,-0.15261,0.00027,10.73381]
[1778298913062,19.08,80384.23,1.55,-0.15164,0.00027,10.6892]
[1778298921118,19.08,80383.77,1.55,-0.15179,0.00027,10.69582]
[1778298926153,19.08,80386.54,1.55,-0.15105,0.00027,10.66175]
[1778298929702,19.08,80387.74,1.55,-0.15074,0.00027,10.64715]
[1778298935218,19.08,80387.71,1.55,-0.1507,0.00027,10.64243]
[1778298942109,19.09,80385.85,1.55,-0.15124,0.00027,10.66718]
[1778298946663,19.09,80384.35,1.55,-0.15166,0.00027,10.6866]
[1778298952180,19.09,80384.77,1.55,-0.15157,0.00027,10.68278]
[1778298955392,19.09,80384.88,1.55,-0.15156,0.00027,10.68204]
[1778298958541,19.09,80385.33,1.55,-0.15145,0.00027,10.67708]
[1778298965427,19.09,80385.75,1.55,-0.15138,0.00027,10.67375]
[1778298967807,19.09,80386.64,1.55,-0.15114,0.00027,10.66286]
[1778298969665,19.1,80386.77,1.55,-0.15111,0.00027,10.6615]
[1778298975496,19.1,80386.18,1.55,-0.15132,0.00027,10.67093]
[1778298982546,19.1,80387.0,1.55,-0.15113,0.00027,10.66254]
[1778298988588,19.1,80386.85,1.55,-0.15121,0.00027,10.66604]
[1778298993622,19.11,80387.19,1.55,-0.15108,0.00027,10.65666]
[1778298998432,19.11,80387.6,1.55,-0.15099,0.00027,10.65267]
[1778299003693,19.11,80388.26,1.55,-0.15085,0.00027,10.64615]
[1778299008728,19.11,80386.46,1.55,-0.15136,0.00027,10.67006]
[1778299015357,19.12,80386.9,1.55,-0.15127,0.00027,10.66566]
[1778299020812,19.12,80386.31,1.55,-0.15147,0.00027,10.67519]
[1778299026854,19.12,80386.93,1.55,-0.15134,0.00027,10.66901]
[1778299027995,19.12,80386.93,1.55,-0.15134,0.00027,10.66901]
[1778299032349,19.12,80386.53,1.55,-0.15146,0.00027,10.67479]
[1778299037435,19.13,80387.03,1.55,-0.15137,0.00027,10.67033]
[1778299038241,19.13,80387.03,1.55,-0.15137,0.00027,10.67033]
[1778299046543,19.13,80381.51,1.55,-0.1529,0.00027,10.74121]
[1778299048576,19.13,80380.99,1.55,-0.15305,0.00027,10.74817]
[1778299049583,19.13,80380.07,1.55,-0.1533,0.00027,10.75982]
[1778299054681,19.13,80374.8,1.55,-0.15468,0.00027,10.81958]
[1778299057479,19.13,80375.53,1.55,-0.15448,0.00027,10.81048]
[1778299057950,19.13,80375.53,1.55,-0.15448,0.00027,10.81048]
[1778299059854,19.13,80375.93,1.55,-0.15437,0.00027,10.80565]
[1778299064026,19.13,80376.94,1.55,-0.1541,0.00027,10.79319]
[1778299066911,19.13,80377.21,1.55,-0.15403,0.00027,10.78986]
[1778299071216,19.13,80378.07,1.55,-0.1538,0.00027,10.77939]
[1778299079220,19.13,80379.29,1.55,-0.15346,0.00027,10.76364]
[1778299082251,19.13,80379.29,1.55,-0.15346,0.00027,10.76364]
[1778299082345,19.13,80379.85,1.55,-0.15329,0.00027,10.75608]
[1778299086101,19.13,80379.85,1.55,-0.15329,0.00027,10.75595]
[1778299086104,19.13,80380.11,1.55,-0.15321,0.00027,10.75243]
[1778299087601,19.13,80380.11,1.55,-0.15321,0.00027,10.75243]
[1778299087664,19.13,80380.28,1.55,-0.15316,0.00027,10.75005]
[1778299093166,19.13,80380.54,1.55,-0.15308,0.00027,10.74616]
[1778299098355,19.13,80384.15,1.55,-0.15209,0.00027,10.70035]
[1778299100476,19.13,80384.91,1.55,-0.15188,0.00027,10.69072]
[1778299101377,19.13,80383.22,1.55,-0.15234,0.00027,10.71198]
[1778299102071,19.13,80383.22,1.55,-0.15234,0.00027,10.71198]
[1778299103405,19.13,80383.36,1.55,-0.1523,0.00027,10.71023]
[1778299104362,19.13,80383.36,1.55,-0.1523,0.00027,10.71047]
[1778299104846,19.13,80383.33,1.55,-0.15231,0.00027,10.71085]
[1778299106574,19.13,80383.33,1.55,-0.15232,0.00027,10.71121]
[1778299112933,19.13,80384.32,1.55,-0.152,0.00027,10.69296]
[1778299116542,19.13,80384.31,1.55,-0.15201,0.00027,10.69367]
[1778299123379,19.13,80384.58,1.55,-0.15196,0.00027,10.69154]
[1778299131587,19.14,80384.13,1.55,-0.15211,0.00027,10.69834]
[1778299133444,19.14,80384.13,1.55,-0.15211,0.00027,10.69834]
[1778299134441,19.14,80383.06,1.55,-0.15241,0.00027,10.71198]
[1778299138792,19.14,80380.02,1.55,-0.15324,0.00027,10.75034]
[1778299139541,19.14,80379.32,1.55,-0.15343,0.00027,10.75915]
[1778299144679,19.14,80386.94,1.55,-0.15138,0.00027,10.66447]
[1778299149714,19.14,80391.22,1.55,-0.15022,0.00027,10.61083]
[1778299155756,19.14,80391.69,1.55,-0.1501,0.00027,10.60513]
[1778299160791,19.14,80390.75,1.55,-0.15034,0.00027,10.61632]
[1778299165826,19.14,80391.14,1.55,-0.15027,0.00027,10.61274]
[1778299171867,19.14,80392.08,1.55,-0.14997,0.00027,10.59593]
[1778299176702,19.14,80391.98,1.55,-0.15002,0.00027,10.5981]
[1778299177062,19.14,80391.98,1.55,-0.15002,0.00027,10.5981]
[1778299177099,19.14,80393.58,1.55,-0.1496,0.00027,10.57833]
[1778299180337,19.14,80394.81,1.55,-0.14926,0.00027,10.56256]
[1778299180412,19.14,80394.31,1.55,-0.14939,0.00027,10.56861]
[1778299182198,19.14,80394.31,1.55,-0.14937,0.00027,10.56798]
[1778299182343,19.14,80394.31,1.55,-0.14937,0.00027,10.56798]
[1778299182436,19.14,80397.04,1.55,-0.14863,0.00027,10.53325]
[1778299184496,19.14,80396.97,1.55,-0.14864,0.00027,10.53354]
[1778299185184,19.14,80396.68,1.55,-0.14871,0.00027,10.537]
[1778299187980,19.14,80384.82,1.55,-0.15188,0.00027,10.6847]
[1778299194024,19.14,80383.57,1.55,-0.1522,0.00027,10.69933]
[1778299198705,19.13,80383.63,1.55,-0.15215,0.00027,10.69698]
[1778299199440,19.13,80383.63,1.55,-0.15215,0.00027,10.69698]
[1778299199058,19.13,80385.58,1.55,-0.15162,0.00027,10.67223]
[1778299200138,19.13,80385.58,1.55,-0.15162,0.00027,10.67223]
[1778299206107,19.13,80389.06,1.55,-0.15069,0.00027,10.62927]
[1778299211142,19.13,80390.11,1.55,-0.15042,0.00027,10.61687]
[1778299216179,19.14,80394.26,1.55,-0.14933,0.00027,10.56585]
[1778299217307,19.14,80394.26,1.55,-0.14933,0.00027,10.56585]
[1778299218623,19.14,80392.4,1.55,-0.14983,0.00027,10.58931]
[1778299224234,19.14,80398.77,1.55,-0.14816,0.00027,10.51131]
[1778299229274,19.14,80398.81,1.55,-0.14818,0.00027,10.51227]
[1778299234304,19.14,80399.32,1.55,-0.14801,0.00027,10.50084]
[1778299240346,19.15,80401.67,1.55,-0.14741,0.00026,10.47247]
[1778299243589,19.15,80398.94,1.55,-0.14814,0.00027,10.50716]
[1778299249408,19.15,80399.08,1.55,-0.14809,0.00027,10.50461]
[1778299250587,19.15,80399.21,1.55,-0.14805,0.00027,10.50281]
[1778299250689,19.14,80399.2,1.55,-0.14805,0.00027,10.50276]
[1778299255064,19.14,80402.23,1.55,-0.14723,0.00026,10.46442]
[1778299255450,19.14,80403.49,1.55,-0.1469,0.00026,10.44857]
[1778299255782,19.14,80403.49,1.55,-0.1469,0.00026,10.44857]
[1778299256091,19.14,80403.49,1.55,-0.1469,0.00026,10.44857]
[1778299256290,19.14,80403.49,1.55,-0.1469,0.00026,10.44857]
[1778299256457,19.14,80403.06,1.55,-0.14701,0.00026,10.45383]
[1778299260673,19.14,80403.22,1.55,-0.14696,0.00026,10.45142]
[1778299262098,19.14,80403.07,1.55,-0.147,0.00026,10.45319]
[1778299264208,19.14,80403.23,1.55,-0.14695,0.00026,10.45098]
[1778299264513,19.14,80407.88,1.55,-0.14572,0.00026,10.39286]
[1778299268990,19.14,80405.08,1.55,-0.14646,0.00026,10.42763]
[1778299269091,19.14,80405.32,1.55,-0.14639,0.00026,10.42457]
[1778299274584,19.14,80404.81,1.55,-0.14652,0.00026,10.43058]
[1778299279619,19.14,80406.06,1.55,-0.14618,0.00026,10.41472]
[1778299284654,19.14,80405.84,1.55,-0.14624,0.00026,10.41719]
[1778299289977,19.14,80405.27,1.55,-0.14638,0.00026,10.4242]
[1778299290186,19.14,80405.27,1.55,-0.14638,0.00026,10.4242]
[1778299295733,19.14,80405.28,1.55,-0.14631,0.00026,10.41737]
[1778299301775,19.14,80406.45,1.55,-0.14599,0.00026,10.4026]
[1778299306809,19.14,80406.59,1.55,-0.14595,0.00026,10.40067]
[1778299311844,19.14,80407.13,1.55,-0.14581,0.00026,10.39374]
[1778299316880,19.14,80409.31,1.55,-0.14523,0.00026,10.36655]
[1778299317696,19.14,80409.31,1.55,-0.14523,0.00026,10.36655]
[1778299317818,19.14,80409.31,1.55,-0.14523,0.00026,10.36655]
[1778299322921,19.14,80410.79,1.55,-0.14485,0.00026,10.34823]
[1778299327961,19.14,80413.79,1.55,-0.14407,0.00026,10.31107]
[1778299332993,19.14,80413.69,1.55,-0.1441,0.00026,10.31253]
[1778299334886,19.14,80413.69,1.55,-0.1441,0.00026,10.31253]
[1778299341441,19.14,80413.66,1.55,-0.14411,0.00026,10.31303]
[1778299342484,19.14,80415.11,1.55,-0.14373,0.00026,10.29505]
[1778299346163,19.14,80415.41,1.55,-0.14362,0.00026,10.28973]
[1778299354990,19.13,80415.7,1.55,-0.1434,0.00026,10.27565]
[1778299362196,19.13,80415.38,1.55,-0.14342,0.00026,10.27678]
[1778299367231,19.12,80417.91,1.55,-0.14272,0.00026,10.24333]
[1778299372266,19.12,80415.52,1.55,-0.1433,0.00026,10.27111]
[1778299377304,19.12,80415.16,1.55,-0.14335,0.00026,10.27343]
[1778299382340,19.11,80417.54,1.55,-0.14269,0.00026,10.24161]
[1778299384523,19.11,80419.5,1.55,-0.14217,0.00026,10.21676]
[1778299393416,19.11,80425.53,1.55,-0.14056,0.00026,10.13908]
[1778299395384,19.11,80426.76,1.55,-0.14024,0.00026,10.12358]
[1778299395484,19.11,80427.58,1.55,-0.14003,0.00026,10.11321]
[1778299402479,19.11,80430.11,1.55,-0.13937,0.00026,10.08088]
[1778299408521,19.11,80431.24,1.55,-0.13907,0.00026,10.06641]
[1778299409847,19.11,80431.65,1.55,-0.13896,0.00026,10.06125]
[1778299409948,19.11,80432.17,1.55,-0.13883,0.00025,10.05474]
[1778299415416,19.1,80434.21,1.55,-0.13822,0.00025,10.02203]
[1778299419705,19.1,80436.33,1.55,-0.13767,0.00025,9.99511]
[1778299422684,19.1,80436.93,1.55,-0.13752,0.00025,9.98755]
[1778299429659,19.1,80437.51,1.55,-0.13736,0.00025,9.97971]
[1778299429669,19.1,80437.57,1.55,-0.13734,0.00025,9.9789]
[1778299434703,19.1,80437.27,1.55,-0.13743,0.00025,9.98295]
[1778299437511,19.1,80437.81,1.55,-0.13729,0.00025,9.97633]
[1778299437567,19.1,80437.81,1.55,-0.1373,0.00025,9.97654]
[1778299442759,19.1,80438.37,1.55,-0.13717,0.00025,9.97026]
[1778299448801,19.11,80440.8,1.55,-0.13657,0.00025,9.94101]
[1778299453838,19.11,80446.55,1.55,-0.13514,0.00025,9.87016]
[1778299459612,19.11,80448.52,1.55,-0.13465,0.00025,9.84598]
[1778299462565,19.11,80450.81,1.55,-0.13409,0.00025,9.81792]
[1778299462637,19.11,80451.31,1.55,-0.13397,0.00025,9.81186]
[1778299468531,19.11,80451.45,1.55,-0.13397,0.00025,9.8119]
[1778299468592,19.11,80451.13,1.55,-0.13406,0.00025,9.81628]
[1778299473978,19.12,80453.15,1.55,-0.13354,0.00025,9.78747]
[1778299479015,19.12,80453.42,1.55,-0.13352,0.00025,9.78663]
[1778299482726,19.12,80452.85,1.55,-0.13367,0.00025,9.7942]
[1778299483350,19.12,80456.22,1.55,-0.13286,0.00025,9.75362]
[1778299483436,19.12,80458.15,1.55,-0.13238,0.00025,9.72973]
[1778299488535,19.13,80457.47,1.55,-0.1326,0.00025,9.74064]
[1778299494119,19.13,80458.37,1.55,-0.13247,0.00025,9.73402]
[1778299499153,19.14,80458.09,1.55,-0.1326,0.00025,9.7407]
[1778299504188,19.14,80458.12,1.55,-0.13266,0.00025,9.74352]
[1778299509225,19.15,80458.73,1.55,-0.13255,0.00025,9.73803]
[1778299516272,19.15,80458.25,1.55,-0.13272,0.00025,9.74687]
[1778299521307,19.15,80457.48,1.55,-0.13295,0.00025,9.7584]
[1778299526342,19.16,80457.65,1.55,-0.13295,0.00025,9.7583]
[1778299531377,19.16,80460.99,1.55,-0.1321,0.00025,9.7126]
[1778299536412,19.16,80464.2,1.55,-0.13135,0.00024,9.67536]
[1778299541043,19.17,80464.96,1.55,-0.13121,0.00024,9.66814]
[1778299541156,19.17,80464.96,1.55,-0.13121,0.00024,9.66814]
[1778299541553,19.17,80472.76,1.55,-0.12932,0.00024,9.57267]
[1778299543392,19.17,80472.76,1.55,-0.12934,0.00024,9.57335]
[1778299543555,19.17,80482.17,1.55,-0.12709,0.00024,9.45856]
[1778299544025,19.17,80482.17,1.55,-0.12709,0.00024,9.45856]
[1778299545072,19.17,80482.17,1.55,-0.1271,0.00024,9.45939]
[1778299545718,19.17,80482.17,1.55,-0.1271,0.00024,9.45939]
[1778299548010,19.18,80483.33,1.55,-0.12686,0.00024,9.44686]
[1778299553534,19.19,80485.31,1.55,-0.1265,0.00024,9.42857]
[1778299554711,19.19,80485.31,1.55,-0.1265,0.00024,9.42857]
[1778299554812,19.19,80485.9,1.55,-0.12638,0.00024,9.42219]
[1778299555468,19.19,80485.9,1.55,-0.12638,0.00024,9.42219]
[1778299555547,19.19,80485.9,1.55,-0.1264,0.00024,9.42306]
[1778299560584,19.19,80486.72,1.55,-0.12628,0.00024,9.4173]
[1778299561907,19.2,80487.35,1.55,-0.12615,0.00024,9.41045]
[1778299562873,19.2,80487.35,1.55,-0.12615,0.00024,9.41045]
[1778299562603,19.2,80488.15,1.55,-0.12598,0.00024,9.40153]
[1778299563012,19.2,80488.15,1.55,-0.12598,0.00024,9.40153]
[1778299563969,19.2,80491.26,1.55,-0.12525,0.00024,9.36389]
[1778299564037,19.2,80491.26,1.55,-0.12525,0.00024,9.36389]
[1778299564614,19.2,80498.49,1.55,-0.12355,0.00023,9.27607]
[1778299565339,19.2,80498.49,1.55,-0.12355,0.00023,9.27607]
[1778299565370,19.2,80498.49,1.55,-0.12355,0.00023,9.27607]
[1778299565621,19.2,80514.09,1.55,-0.11995,0.00023,9.08661]
[1778299566804,19.2,80514.09,1.55,-0.11995,0.00023,9.08661]
[1778299566904,19.21,80520.66,1.55,-0.11855,0.00023,9.01248]
[1778299567933,19.22,80524.54,1.55,-0.11779,0.00023,8.97192]
[1778299568643,19.22,80524.54,1.55,-0.11785,0.00023,8.9755]
[1778299569348,19.22,80524.54,1.55,-0.11785,0.00023,8.9755]
[1778299569356,19.22,80524.54,1.55,-0.11785,0.00023,8.9755]
[1778299569365,19.22,80524.54,1.55,-0.11785,0.00023,8.9755]
[1778299569785,19.22,80524.54,1.55,-0.11785,0.00023,8.9755]
[1778299569955,19.22,80524.54,1.55,-0.11785,0.00023,8.9755]
[1778299569910,19.23,80524.32,1.55,-0.11803,0.00023,8.98498]
[1778299570213,19.23,80524.32,1.55,-0.11803,0.00023,8.98498]
[1778299570675,19.23,80541.33,1.55,-0.11423,0.00022,8.78037]
[1778299571705,19.23,80588.35,1.55,-0.10417,0.00021,8.2227]
[1778299572592,19.23,80588.35,1.55,-0.10417,0.00021,8.2227]
[1778299572804,19.23,80614.39,1.55,-0.09889,0.0002,7.91952]
[1778299573418,19.23,80614.39,1.55,-0.09889,0.0002,7.91952]
[1778299573699,19.23,80614.39,1.55,-0.09889,0.0002,7.91952]
[1778299574156,19.23,80618.32,1.55,-0.09811,0.0002,7.87415]
[1778299574550,19.23,80618.32,1.55,-0.09811,0.0002,7.87415]
[1778299575001,19.23,80618.32,1.55,-0.09811,0.0002,7.87415]
[1778299575046,19.25,80608.67,1.55,-0.10027,0.0002,7.99967]
[1778299575119,19.25,80608.67,1.55,-0.10027,0.0002,7.99967]
[1778299575198,19.25,80608.67,1.55,-0.10027,0.0002,7.99967]
[1778299575659,19.25,80608.67,1.55,-0.10027,0.0002,7.99967]
[1778299575922,19.28,80604.11,1.55,-0.10152,0.0002,8.0715]
[1778299578701,19.29,80601.56,1.55,-0.10216,0.0002,8.10853]
[1778299580063,19.3,80600.14,1.55,-0.10257,0.0002,8.13191]
[1778299580677,19.31,80599.91,1.55,-0.10273,0.0002,8.14095]
[1778299581550,19.32,80601.95,1.55,-0.10242,0.0002,8.12348]
[1778299581933,19.32,80601.95,1.55,-0.10242,0.0002,8.12348]
[1778299582029,19.32,80601.95,1.55,-0.10242,0.0002,8.12348]
[1778299582221,19.34,80601.58,1.55,-0.10266,0.0002,8.13691]
[1778299582278,19.34,80601.58,1.55,-0.10266,0.0002,8.13691]
[1778299582756,19.34,80601.58,1.55,-0.10266,0.0002,8.13691]
[1778299582857,19.34,80649.63,1.55,-0.09322,0.00019,7.58628]
[1778299583455,19.34,80649.63,1.55,-0.09322,0.00019,7.58628]
[1778299583834,19.35,80649.63,1.55,-0.09338,0.00019,7.59611]
[1778299584307,19.35,80649.63,1.55,-0.09338,0.00019,7.59611]
[1778299584404,19.35,80649.63,1.55,-0.09338,0.00019,7.59611]
[1778299584742,19.35,80649.63,1.55,-0.09338,0.00019,7.59611]
[1778299584839,19.35,80649.63,1.55,-0.09338,0.00019,7.59611]
[1778299584954,19.37,80640.91,1.55,-0.09522,0.00019,7.70512]
[1778299585295,19.37,80640.91,1.55,-0.09522,0.00019,7.70512]
[1778299585461,19.37,80640.91,1.55,-0.09522,0.00019,7.70512]
[1778299585535,19.37,80640.91,1.55,-0.09522,0.00019,7.70512]
[1778299585759,19.37,80640.91,1.55,-0.09522,0.00019,7.70512]
[1778299585803,19.37,80640.91,1.55,-0.09522,0.00019,7.70512]
[1778299585966,19.37,80640.91,1.55,-0.09522,0.00019,7.70512]
[1778299585972,19.38,80637.49,1.55,-0.09605,0.00019,7.75402]
[1778299586174,19.38,80637.49,1.55,-0.09605,0.00019,7.75402]
[1778299586419,19.38,80637.49,1.55,-0.09605,0.00019,7.75402]
[1778299586486,19.38,80637.49,1.55,-0.09605,0.00019,7.75402]
[1778299586535,19.38,80637.49,1.55,-0.09605,0.00019,7.75402]
[1778299586549,19.38,80637.49,1.55,-0.09605,0.00019,7.75402]
[1778299586628,19.38,80637.49,1.55,-0.09605,0.00019,7.75402]
[1778299586857,19.38,80637.49,1.55,-0.09605,0.00019,7.75402]
[1778299586957,19.39,80641.12,1.55,-0.09549,0.00019,7.72107]
[1778299587094,19.39,80641.12,1.55,-0.09549,0.00019,7.72107]
[1778299587218,19.39,80641.12,1.55,-0.09549,0.00019,7.72107]
[1778299587247,19.39,80641.12,1.55,-0.09549,0.00019,7.72107]
[1778299587276,19.39,80641.12,1.55,-0.09549,0.00019,7.72107]
[1778299587306,19.39,80641.12,1.55,-0.09549,0.00019,7.72107]
[1778299587336,19.39,80641.12,1.55,-0.09549,0.00019,7.72107]
[1778299588489,19.4,80641.12,1.55,-0.09561,0.00019,7.7286]
[1778299588712,19.4,80641.12,1.55,-0.09561,0.00019,7.7286]
[1778299588742,19.4,80641.12,1.55,-0.09561,0.00019,7.7286]
[1778299590264,19.43,80641.73,1.55,-0.09577,0.00019,7.73783]
[1778299590497,19.43,80641.73,1.55,-0.09577,0.00019,7.73783]
[1778299590531,19.43,80641.73,1.55,-0.09577,0.00019,7.73783]
[1778299590611,19.43,80641.73,1.55,-0.09577,0.00019,7.73783]
[1778299590942,19.43,80641.73,1.55,-0.09577,0.00019,7.73783]
[1778299591328,19.44,80637.03,1.55,-0.09674,0.00019,7.79282]
[1778299591555,19.44,80637.03,1.55,-0.09674,0.00019,7.79282]
[1778299591792,19.44,80637.03,1.55,-0.09674,0.00019,7.79282]
[1778299591880,19.44,80637.03,1.55,-0.09674,0.00019,7.79282]
[1778299591929,19.45,80637.06,1.55,-0.09684,0.00019,7.79888]
[1778299592351,19.45,80637.06,1.55,-0.09684,0.00019,7.79888]
[1778299592568,19.45,80637.06,1.55,-0.09684,0.00019,7.79888]
[1778299592709,19.45,80637.06,1.55,-0.09684,0.00019,7.79888]
[1778299592746,19.45,80637.06,1.55,-0.09684,0.00019,7.79888]
[1778299592760,19.45,80637.06,1.55,-0.09684,0.00019,7.79888]
[1778299592957,19.46,80633.58,1.55,-0.09764,0.00019,7.84532]
[1778299594198,19.46,80633.58,1.55,-0.09765,0.00019,7.84604]
[1778299595014,19.46,80624.01,1.55,-0.09953,0.0002,7.9554]
[1778299597205,19.46,80621.34,1.55,-0.10003,0.0002,7.98416]
[1778299597929,19.45,80623.81,1.55,-0.09951,0.0002,7.95411]
[1778299599659,19.45,80630.74,1.55,-0.09812,0.0002,7.87366]
[1778299599943,19.46,80636.67,1.55,-0.09707,0.00019,7.81212]
[1778299603020,19.49,80653.53,1.55,-0.09417,0.00019,7.64111]
[1778299603502,19.49,80653.53,1.55,-0.09417,0.00019,7.64111]
[1778299604251,19.49,80653.53,1.55,-0.09418,0.00019,7.64177]
[1778299604494,19.49,80653.53,1.55,-0.09418,0.00019,7.64177]
[1778299605238,19.51,80659.41,1.55,-0.09322,0.00019,7.58496]
[1778299605791,19.51,80659.41,1.55,-0.09322,0.00019,7.58496]
[1778299605911,19.51,80659.41,1.55,-0.09322,0.00019,7.58496]
[1778299606163,19.52,80653.73,1.55,-0.09446,0.00019,7.65858]
[1778299606491,19.52,80653.73,1.55,-0.09446,0.00019,7.65858]
[1778299607005,19.53,80644.96,1.55,-0.09628,0.00019,7.76607]
[1778299608213,19.53,80637.79,1.55,-0.09767,0.00019,7.8479]
[1778299608344,19.53,80637.79,1.55,-0.09767,0.00019,7.8479]
[1778299609014,19.54,80625.93,1.55,-0.1001,0.0002,7.98858]
[1778299610005,19.54,80625.93,1.55,-0.1001,0.0002,7.98858]
[1778299610673,19.54,80623.96,1.55,-0.10049,0.0002,8.01144]
[1778299610823,19.54,80623.96,1.55,-0.10049,0.0002,8.01144]
[1778299610916,19.54,80623.96,1.55,-0.10049,0.0002,8.01144]
[1778299611069,19.54,80623.96,1.55,-0.10049,0.0002,8.01144]
[1778299611222,19.54,80623.12,1.55,-0.10066,0.0002,8.02138]
[1778299611454,19.54,80623.12,1.55,-0.10066,0.0002,8.02138]
[1778299611691,19.54,80623.12,1.55,-0.10066,0.0002,8.02138]
[1778299611812,19.54,80623.12,1.55,-0.10066,0.0002,8.02138]
[1778299611931,19.54,80623.12,1.55,-0.10066,0.0002,8.02138]
[1778299612078,19.54,80623.12,1.55,-0.10066,0.0002,8.02138]
[1778299612231,19.54,80622.33,1.55,-0.10083,0.0002,8.03074]
[1778299612412,19.54,80622.33,1.55,-0.10083,0.0002,8.03074]
[1778299612631,19.54,80622.33,1.55,-0.10083,0.0002,8.03074]
[1778299612854,19.54,80622.33,1.55,-0.10083,0.0002,8.03074]
[1778299612943,19.54,80622.33,1.55,-0.10083,0.0002,8.03074]
[1778299613058,19.54,80622.33,1.55,-0.10083,0.0002,8.03074]
[1778299613418,19.54,80622.0,1.55,-0.1009,0.0002,8.03483]
[1778299613623,19.54,80622.0,1.55,-0.1009,0.0002,8.03483]
[1778299614452,19.55,80621.91,1.55,-0.10092,0.0002,8.03618]
[1778299614601,19.55,80621.91,1.55,-0.10092,0.0002,8.03618]
[1778299614813,19.55,80621.91,1.55,-0.10092,0.0002,8.03618]
[1778299614871,19.55,80621.91,1.55,-0.10092,0.0002,8.03618]
[1778299615182,19.55,80624.24,1.55,-0.10046,0.0002,8.00987]
[1778299615270,19.55,80624.24,1.55,-0.10046,0.0002,8.00987]
[1778299615572,19.55,80624.24,1.55,-0.10046,0.0002,8.00987]
[1778299615691,19.55,80624.24,1.55,-0.10046,0.0002,8.00987]
[1778299616344,19.55,80627.16,1.55,-0.09989,0.0002,7.9769]
[1778299616519,19.55,80627.16,1.55,-0.09989,0.0002,7.9769]
[1778299616914,19.55,80627.16,1.55,-0.09989,0.0002,7.9769]
[1778299616982,19.55,80627.16,1.55,-0.09989,0.0002,7.9769]
[1778299617272,19.55,80627.29,1.55,-0.09987,0.0002,7.97584]
[1778299617348,19.55,80627.29,1.55,-0.09987,0.0002,7.97584]
[1778299617894,19.55,80627.29,1.55,-0.09987,0.0002,7.97584]
[1778299617987,19.55,80627.29,1.55,-0.09987,0.0002,7.97584]
[1778299619274,19.55,80630.54,1.55,-0.09925,0.0002,7.93968]
[1778299619332,19.55,80630.54,1.55,-0.09925,0.0002,7.93968]
[1778299620138,19.56,80634.79,1.55,-0.0985,0.0002,7.89629]
[1778299621096,19.56,80631.64,1.55,-0.09921,0.0002,7.93766]
[1778299621729,19.56,80631.64,1.55,-0.09921,0.0002,7.93766]
[1778299622104,19.57,80628.42,1.55,-0.09993,0.0002,7.97929]
[1778299623651,19.57,80628.42,1.55,-0.09993,0.0002,7.97929]
[1778299624957,19.57,80622.23,1.55,-0.10117,0.0002,8.05075]
[1778299625041,19.57,80603.77,1.55,-0.1049,0.0002,8.2631]
[1778299625976,19.57,80603.77,1.55,-0.1049,0.0002,8.2631]
[1778299626028,19.57,80603.77,1.55,-0.1049,0.0002,8.2631]
[1778299626109,19.57,80603.77,1.55,-0.1049,0.0002,8.2631]
[1778299626171,19.57,80600.43,1.55,-0.10558,0.00021,8.30171]
[1778299626284,19.57,80600.43,1.55,-0.10558,0.00021,8.30171]
[1778299626376,19.57,80600.43,1.55,-0.10558,0.00021,8.30171]
[1778299626434,19.57,80600.43,1.55,-0.10558,0.00021,8.30171]
[1778299626522,19.57,80600.43,1.55,-0.10558,0.00021,8.30171]
[1778299626640,19.57,80600.43,1.55,-0.10558,0.00021,8.30171]
[1778299626762,19.57,80600.43,1.55,-0.10558,0.00021,8.30171]
[1778299626853,19.57,80600.43,1.55,-0.10558,0.00021,8.30171]
[1778299626970,19.57,80600.43,1.55,-0.10558,0.00021,8.30171]
[1778299628192,19.57,80600.41,1.55,-0.10559,0.00021,8.30236]
[1778299628258,19.57,80600.41,1.55,-0.10559,0.00021,8.30236]
[1778299628485,19.57,80600.41,1.55,-0.10559,0.00021,8.30236]
[1778299628594,19.57,80600.41,1.55,-0.10559,0.00021,8.30236]
[1778299628832,19.57,80600.41,1.55,-0.10559,0.00021,8.30236]
[1778299628960,19.57,80600.41,1.55,-0.10559,0.00021,8.30236]
[1778299629068,19.57,80600.41,1.55,-0.10559,0.00021,8.30236]
[1778299629143,19.57,80604.02,1.55,-0.10486,0.0002,8.26113]
[1778299630499,19.58,80601.11,1.55,-0.10547,0.0002,8.29525]
[1778299630558,19.58,80601.11,1.55,-0.10547,0.0002,8.29525]
[1778299632338,19.58,80597.76,1.55,-0.10617,0.00021,8.33486]
[1778299632347,19.58,80597.76,1.55,-0.10617,0.00021,8.33486]
[1778299633024,19.58,80597.76,1.55,-0.10617,0.00021,8.33486]
[1778299632416,19.58,80598.47,1.55,-0.10602,0.00021,8.32664]
[1778299633141,19.58,80598.47,1.55,-0.10602,0.00021,8.32664]
[1778299633162,19.58,80598.47,1.55,-0.10602,0.00021,8.32664]
[1778299633222,19.58,80598.47,1.55,-0.10602,0.00021,8.32664]
[1778299633282,19.58,80598.47,1.55,-0.10602,0.00021,8.32664]
[1778299633339,19.58,80598.47,1.55,-0.10602,0.00021,8.32664]
[1778299633455,19.58,80598.47,1.55,-0.10602,0.00021,8.32664]
[1778299633515,19.58,80598.47,1.55,-0.10602,0.00021,8.32664]
[1778299633547,19.58,80598.47,1.55,-0.10602,0.00021,8.32664]
[1778299633605,19.58,80598.47,1.55,-0.10602,0.00021,8.32664]
[1778299633722,19.58,80598.47,1.55,-0.10602,0.00021,8.32664]
[1778299634015,19.58,80598.47,1.55,-0.10602,0.00021,8.32664]
[1778299634109,19.58,80598.47,1.55,-0.10602,0.00021,8.32664]
[1778299634170,19.58,80593.78,1.55,-0.107,0.00021,8.38176]
[1778299634206,19.58,80593.78,1.55,-0.107,0.00021,8.38176]
[1778299634319,19.58,80593.78,1.55,-0.107,0.00021,8.38176]
[1778299634407,19.58,80593.78,1.55,-0.107,0.00021,8.38176]
[1778299634787,19.58,80593.78,1.55,-0.107,0.00021,8.38176]
[1778299634876,19.58,80593.78,1.55,-0.107,0.00021,8.38176]
[1778299635067,19.58,80592.21,1.55,-0.10734,0.00021,8.40028]
[1778299635150,19.58,80592.21,1.55,-0.10734,0.00021,8.40028]
[1778299635176,19.58,80592.21,1.55,-0.10734,0.00021,8.40028]
[1778299636465,19.58,80591.46,1.55,-0.1075,0.00021,8.40925]
[1778299637455,19.58,80591.38,1.55,-0.10752,0.00021,8.41043]
[1778299640257,19.58,80586.38,1.55,-0.10857,0.00021,8.46896]
[1778299640339,19.58,80577.36,1.55,-0.11047,0.00021,8.57431]
[1778299642249,19.58,80567.27,1.55,-0.11262,0.00021,8.69259]
[1778299644985,19.58,80567.95,1.55,-0.11247,0.00021,8.68422]
[1778299647242,19.58,80576.42,1.55,-0.11066,0.00021,8.58471]
[1778299650619,19.58,80574.57,1.55,-0.11105,0.00021,8.6063]
[1778299650712,19.58,80576.23,1.55,-0.1107,0.00021,8.58679]
[1778299653781,19.58,80580.48,1.55,-0.10973,0.00021,8.53076]
[1778299653882,19.58,80597.54,1.55,-0.10617,0.00021,8.33221]
[1778299659371,19.58,80599.14,1.55,-0.10582,0.00021,8.31271]
[1778299664742,19.58,80596.82,1.55,-0.10631,0.00021,8.34013]
[1778299669753,19.58,80599.21,1.55,-0.10582,0.00021,8.31269]
[1778299671508,19.58,80599.58,1.55,-0.10574,0.00021,8.30802]
[1778299671609,19.58,80588.59,1.55,-0.10801,0.00021,8.43539]
[1778299677302,19.58,80582.92,1.55,-0.1092,0.00021,8.50161]
[1778299682532,19.58,80583.32,1.55,-0.10912,0.00021,8.49692]
[1778299687568,19.58,80586.81,1.55,-0.10839,0.00021,8.45646]
[1778299690134,19.58,80586.81,1.55,-0.10839,0.00021,8.45652]
[1778299690588,19.58,80592.32,1.55,-0.10725,0.00021,8.39273]
[1778299694023,19.58,80600.33,1.55,-0.10561,0.00021,8.30073]
[1778299698644,19.58,80609.12,1.55,-0.10382,0.0002,8.19964]
[1778299703954,19.58,80607.29,1.55,-0.10419,0.0002,8.22063]
[1778299706502,19.58,80599.62,1.55,-0.10577,0.00021,8.31017]
[1778299712129,19.58,80600.98,1.55,-0.10552,0.0002,8.29595]
[1778299712170,19.58,80599.79,1.55,-0.1057,0.00021,8.30365]
[1778299712444,19.58,80599.79,1.55,-0.1057,0.00021,8.30365]
[1778299712518,19.58,80599.79,1.55,-0.1057,0.00021,8.30365]
[1778299712768,19.58,80603.85,1.55,-0.10488,0.0002,8.25703]
[1778299716840,19.58,80619.91,1.55,-0.10163,0.0002,8.07218]
[1778299717362,19.58,80619.91,1.55,-0.10163,0.0002,8.07218]
[1778299717782,19.58,80619.58,1.55,-0.10169,0.0002,8.076]
[1778299720377,19.58,80625.34,1.55,-0.10056,0.0002,8.0106]
[1778299720803,19.59,80623.48,1.55,-0.10093,0.0002,8.03207]
[1778299725838,19.59,80619.79,1.55,-0.10168,0.0002,8.07525]
[1778299728645,19.59,80621.63,1.55,-0.10132,0.0002,8.05458]
[1778299728860,19.59,80621.98,1.55,-0.10125,0.0002,8.05078]
[1778299733895,19.59,80622.03,1.55,-0.10126,0.0002,8.05123]
[1778299738930,19.59,80620.65,1.55,-0.10155,0.0002,8.068]
[1778299739916,19.59,80620.65,1.55,-0.10155,0.0002,8.068]
[1778299739938,19.59,80615.61,1.55,-0.10257,0.0002,8.12588]
[1778299743855,19.59,80609.05,1.55,-0.10389,0.0002,8.20132]
[1778299743969,19.59,80609.89,1.55,-0.10372,0.0002,8.19167]
[1778299747528,19.59,80606.56,1.55,-0.1044,0.0002,8.23003]
[1778299747997,19.59,80607.67,1.55,-0.10417,0.0002,8.21725]
[1778299753032,19.59,80601.78,1.55,-0.10537,0.0002,8.285]
[1778299757321,19.59,80606.93,1.55,-0.10432,0.0002,8.22553]
[1778299758001,19.59,80606.93,1.55,-0.10432,0.0002,8.22553]
[1778299758681,19.59,80611.12,1.55,-0.10347,0.0002,8.17748]
[1778299759075,19.59,80611.12,1.55,-0.10347,0.0002,8.17748]
[1778299760703,19.59,80610.99,1.55,-0.1035,0.0002,8.1791]
[1778299760709,19.59,80610.99,1.55,-0.1035,0.0002,8.1791]
[1778299761094,19.59,80611.22,1.55,-0.10346,0.0002,8.17658]
[1778299761951,19.59,80611.22,1.55,-0.10346,0.0002,8.17658]
[1778299762233,19.59,80611.22,1.55,-0.10346,0.0002,8.17658]
[1778299762274,19.59,80615.85,1.55,-0.10253,0.0002,8.1236]
[1778299763703,19.59,80622.01,1.55,-0.1013,0.0002,8.05334]
[1778299764110,19.59,80624.21,1.55,-0.10087,0.0002,8.02857]
[1778299767813,19.59,80620.05,1.55,-0.10171,0.0002,8.0772]
[1778299767871,19.59,80620.05,1.55,-0.10171,0.0002,8.0772]
[1778299768138,19.59,80618.46,1.55,-0.10204,0.0002,8.09569]
[1778299771322,19.6,80613.13,1.55,-0.10305,0.0002,8.15124]
[1778299772166,19.6,80610.16,1.55,-0.10366,0.0002,8.18554]
[1778299777202,19.6,80604.68,1.55,-0.10478,0.0002,8.24917]
[1778299782237,19.6,80607.57,1.55,-0.1042,0.0002,8.21631]
[1778299787272,19.6,80606.37,1.55,-0.10445,0.0002,8.23074]
[1778299790379,19.6,80606.95,1.55,-0.10434,0.0002,8.22423]
[1778299791299,19.6,80606.76,1.55,-0.10438,0.0002,8.22648]
[1778299796335,19.6,80601.41,1.55,-0.10547,0.0002,8.28831]
[1778299800823,19.6,80592.64,1.55,-0.10727,0.00021,8.38929]
[1778299803384,19.6,80600.59,1.55,-0.10562,0.00021,8.29675]
[1778299808998,19.6,80593.32,1.55,-0.1071,0.00021,8.37984]
[1778299814461,19.59,80595.2,1.55,-0.10669,0.00021,8.35645]
[1778299819843,19.59,80592.9,1.55,-0.10714,0.00021,8.38199]
[1778299826006,19.59,80588.05,1.55,-0.10812,0.00021,8.43636]
[1778299831279,19.59,80587.33,1.55,-0.10825,0.00021,8.44394]
[1778299836623,19.58,80588.77,1.55,-0.10783,0.00021,8.41787]
[1778299839757,19.58,80588.56,1.55,-0.10787,0.00021,8.41998]
[1778299839798,19.58,80588.87,1.55,-0.10781,0.00021,8.41654]
[1778299843677,19.58,80579.03,1.55,-0.10988,0.00021,8.53134]
[1778299844810,19.58,80579.03,1.55,-0.10988,0.00021,8.53134]
[1778299844894,19.58,80573.19,1.55,-0.11112,0.00021,8.59959]
[1778299850044,19.58,80573.0,1.55,-0.11115,0.00021,8.60131]
[1778299854749,19.58,80583.55,1.55,-0.10891,0.00021,8.47762]
[1778299855654,19.58,80583.55,1.55,-0.10891,0.00021,8.47762]
[1778299855762,19.58,80588.61,1.55,-0.10785,0.00021,8.41881]
[1778299860791,19.58,80590.18,1.55,-0.10753,0.00021,8.40085]
[1778299865825,19.58,80591.37,1.55,-0.10725,0.00021,8.38521]
[1778299870862,19.58,80590.4,1.55,-0.10742,0.00021,8.39505]
[1778299877553,19.58,80590.8,1.55,-0.10733,0.00021,8.38954]
[1778299877919,19.57,80590.76,1.55,-0.10731,0.00021,8.38885]
[1778299878999,19.57,80590.76,1.55,-0.10731,0.00021,8.38885]
[1778299879011,19.57,80589.74,1.55,-0.10752,0.00021,8.40041]
[1778299884962,19.57,80589.77,1.55,-0.10748,0.00021,8.39827]
[1778299889997,19.57,80589.92,1.55,-0.10742,0.00021,8.395]
[1778299895032,19.57,80592.18,1.55,-0.10686,0.00021,8.36094]
[1778299900066,19.56,80592.99,1.55,-0.10667,0.00021,8.35028]
[1778299905296,19.56,80585.79,1.55,-0.10815,0.00021,8.43305]
[1778299906034,19.56,80582.64,1.55,-0.10882,0.00021,8.46982]
[1778299906109,19.56,80582.64,1.55,-0.10882,0.00021,8.46986]
[1778299909130,19.56,80574.89,1.55,-0.11045,0.00021,8.56026]
[1778299914165,19.56,80571.29,1.55,-0.11121,0.00021,8.60199]
[1778299919201,19.56,80573.85,1.55,-0.11066,0.00021,8.57148]
[1778299922307,19.56,80578.31,1.55,-0.10971,0.00021,8.5192]
[1778299922408,19.56,80581.04,1.55,-0.10913,0.00021,8.48733]
[1778299928263,19.56,80582.42,1.55,-0.10885,0.00021,8.47147]
[1778299933297,19.56,80582.73,1.55,-0.10878,0.00021,8.46806]
[1778299939384,19.56,80584.88,1.55,-0.10834,0.00021,8.44329]
[1778299945390,19.56,80583.11,1.55,-0.10871,0.00021,8.46419]
[1778299950418,19.56,80588.75,1.55,-0.10753,0.00021,8.39806]
[1778299952502,19.56,80589.17,1.55,-0.10736,0.00021,8.38618]
[1778299957650,19.56,80588.16,1.55,-0.10755,0.00021,8.39683]
[1778299958473,19.56,80587.94,1.55,-0.1076,0.00021,8.39954]
[1778299959788,19.56,80588.06,1.55,-0.10758,0.00021,8.3983]
[1778299960487,19.56,80586.93,1.55,-0.10781,0.00021,8.41159]
[1778299965522,19.56,80585.19,1.55,-0.10819,0.00021,8.4326]
[1778299970558,19.56,80584.97,1.55,-0.10825,0.00021,8.43588]
[1778299975592,19.56,80586.45,1.55,-0.10796,0.00021,8.41948]
[1778299980628,19.57,80586.17,1.55,-0.10803,0.00021,8.42371]
[1778299985662,19.57,80586.77,1.55,-0.10792,0.00021,8.41778]
[1778299990697,19.57,80585.94,1.55,-0.10812,0.00021,8.42846]
[1778299995732,19.57,80587.37,1.55,-0.10783,0.00021,8.41279]
[1778300001774,19.57,80586.05,1.55,-0.10813,0.00021,8.42921]
[1778300006826,19.57,80582.89,1.55,-0.1088,0.00021,8.46648]
[1778300007256,19.57,80576.28,1.55,-0.1102,0.00021,8.54377]
[1778300012854,19.57,80572.97,1.55,-0.11083,0.00021,8.57611]
[1778300018101,19.57,80568.74,1.55,-0.11173,0.00021,8.62545]
[1778300018174,19.57,80568.74,1.55,-0.11173,0.00021,8.62545]
[1778300018199,19.57,80569.41,1.55,-0.11159,0.00021,8.61743]
[1778300023932,19.57,80576.11,1.55,-0.11016,0.00021,8.53876]
[1778300028969,19.57,80576.61,1.55,-0.11005,0.00021,8.53316]
[1778300034001,19.57,80576.32,1.55,-0.11012,0.00021,8.53673]
[1778300039038,19.57,80574.07,1.55,-0.1106,0.00021,8.56314]
[1778300044077,19.57,80577.03,1.55,-0.10997,0.00021,8.52861]
[1778300046741,19.57,80577.28,1.55,-0.10992,0.00021,8.52579]
[1778300046787,19.57,80577.28,1.55,-0.10992,0.00021,8.52579]
[1778300049002,19.57,80577.98,1.55,-0.10977,0.00021,8.51773]
[1778300049070,19.57,80577.98,1.55,-0.10977,0.00021,8.51773]
[1778300052300,19.57,80585.39,1.55,-0.10822,0.00021,8.43161]
[1778300052444,19.57,80585.39,1.55,-0.10822,0.00021,8.43161]
[1778300052545,19.57,80585.38,1.55,-0.10822,0.00021,8.43192]
[1778300059182,19.58,80585.17,1.55,-0.10829,0.00021,8.4357]
[1778300060788,19.58,80584.08,1.55,-0.10852,0.00021,8.44857]
[1778300060867,19.58,80584.08,1.55,-0.10852,0.00021,8.44857]
[1778300061544,19.58,80584.08,1.55,-0.10852,0.00021,8.44857]
[1778300061624,19.58,80583.77,1.55,-0.10859,0.00021,8.45218]
[1778300062510,19.58,80583.77,1.55,-0.10859,0.00021,8.45218]
[1778300063586,19.58,80583.77,1.55,-0.10859,0.00021,8.45235]
[1778300062606,19.58,80583.77,1.55,-0.10859,0.00021,8.45251]
[1778300063644,19.58,80583.77,1.55,-0.10859,0.00021,8.45251]
[1778300066041,19.58,80582.78,1.55,-0.10879,0.00021,8.46358]
[1778300071152,19.57,80583.06,1.55,-0.10871,0.00021,8.45868]
[1778300071810,19.57,80583.06,1.55,-0.10863,0.00021,8.45199]
[1778300072280,19.57,80583.53,1.55,-0.10853,0.00021,8.44619]
[1778300078322,19.57,80583.99,1.55,-0.10845,0.00021,8.44182]
[1778300083357,19.57,80582.97,1.55,-0.10868,0.00021,8.45446]
[1778300085443,19.58,80583.54,1.55,-0.10856,0.00021,8.44795]
[1778300086884,19.58,80583.9,1.55,-0.10849,0.00021,8.44403]
[1778300086928,19.58,80583.9,1.55,-0.10849,0.00021,8.44403]
[1778300087026,19.58,80583.9,1.55,-0.10849,0.00021,8.44403]
[1778300087093,19.58,80583.9,1.55,-0.10849,0.00021,8.44403]
[1778300087385,19.58,80583.87,1.55,-0.1085,0.00021,8.44452]
[1778300087668,19.58,80583.87,1.55,-0.1085,0.00021,8.44452]
[1778300088494,19.58,80583.87,1.55,-0.1085,0.00021,8.44452]
[1778300089974,19.58,80577.26,1.55,-0.10989,0.00021,8.52175]
[1778300090006,19.58,80577.26,1.55,-0.10989,0.00021,8.52175]
[1778300092373,19.58,80577.06,1.55,-0.10994,0.00021,8.52412]
[1778300092445,19.58,80577.06,1.55,-0.10994,0.00021,8.52412]
[1778300093898,19.58,80575.04,1.55,-0.11036,0.00021,8.5477]
[1778300093966,19.58,80575.04,1.55,-0.11036,0.00021,8.5477]
[1778300097373,19.58,80575.16,1.55,-0.11034,0.00021,8.54619]
[1778300097429,19.58,80575.16,1.55,-0.11034,0.00021,8.54619]
[1778300102490,19.58,80577.38,1.55,-0.10986,0.00021,8.5201]
[1778300103289,19.58,80577.38,1.55,-0.10986,0.00021,8.5201]
[1778300103336,19.58,80577.38,1.55,-0.10986,0.00021,8.5201]
[1778300104213,19.58,80577.16,1.55,-0.10991,0.00021,8.52266]
[1778300104345,19.58,80577.16,1.55,-0.10991,0.00021,8.52266]
[1778300104776,19.58,80577.16,1.55,-0.10991,0.00021,8.52265]
[1778300104854,19.58,80577.16,1.55,-0.10991,0.00021,8.52265]
[1778300108313,19.58,80577.06,1.55,-0.10993,0.00021,8.52379]
[1778300108395,19.58,80577.06,1.55,-0.10993,0.00021,8.52379]
[1778300113164,19.58,80578.49,1.55,-0.10963,0.00021,8.50711]
[1778300113243,19.58,80578.49,1.55,-0.10963,0.00021,8.50711]
[1778300118610,19.58,80570.95,1.55,-0.11128,0.00021,8.59806]
[1778300123643,19.58,80568.93,1.55,-0.11175,0.00021,8.62389]
[1778300128679,19.59,80568.11,1.55,-0.11197,0.00021,8.63567]
[1778300133713,19.59,80567.4,1.55,-0.11209,0.00021,8.63974]
[1778300136003,19.59,80567.26,1.55,-0.11213,0.00021,8.64182]
[1778300136034,19.59,80567.26,1.55,-0.11213,0.00021,8.64182]
[1778300141769,19.6,80565.85,1.55,-0.11248,0.00022,8.66134]
[1778300147271,19.6,80565.26,1.55,-0.11264,0.00022,8.66997]
[1778300147354,19.6,80563.82,1.55,-0.11297,0.00022,8.6877]
[1778300148116,19.6,80563.82,1.55,-0.11297,0.00022,8.6877]
[1778300148562,19.6,80563.82,1.55,-0.11297,0.00022,8.6877]
[1778300148656,19.6,80560.82,1.55,-0.11362,0.00022,8.72331]
[1778300148823,19.6,80560.82,1.55,-0.11362,0.00022,8.72331]
[1778300149114,19.6,80560.82,1.55,-0.11362,0.00022,8.72331]
[1778300149810,19.6,80555.46,1.55,-0.1148,0.00022,8.7867]
[1778300150702,19.6,80553.94,1.55,-0.11513,0.00022,8.80486]
[1778300150834,19.6,80553.94,1.55,-0.11513,0.00022,8.80486]
[1778300155868,19.6,80551.69,1.55,-0.11565,0.00022,8.83253]
[1778300158167,19.6,80551.47,1.55,-0.1157,0.00022,8.83535]
[1778300158319,19.6,80551.47,1.55,-0.1157,0.00022,8.83535]
[1778300159881,19.6,80545.04,1.55,-0.11713,0.00022,8.91198]
[1778300162631,19.6,80544.08,1.55,-0.11734,0.00022,8.9235]
[1778300162918,19.6,80543.5,1.55,-0.11748,0.00022,8.93063]
[1778300166483,19.61,80542.5,1.55,-0.1177,0.00022,8.94268]
[1778300166584,19.61,80543.16,1.55,-0.11756,0.00022,8.93504]
[1778300171980,19.61,80541.69,1.55,-0.11789,0.00022,8.95277]
[1778300177015,19.61,80540.16,1.55,-0.11824,0.00022,8.97095]
[1778300183059,19.61,80539.95,1.55,-0.11828,0.00022,8.97335]
[1778300188092,19.61,80537.13,1.55,-0.11891,0.00022,9.00648]
[1778300191760,19.6,80533.96,1.55,-0.11954,0.00022,9.03737]
[1778300192226,19.6,80534.14,1.55,-0.1195,0.00022,9.03497]
[1778300194709,19.6,80525.34,1.55,-0.12148,0.00023,9.13919]
[1778300195798,19.6,80525.34,1.55,-0.12148,0.00023,9.13919]
[1778300196148,19.6,80523.57,1.55,-0.12187,0.00023,9.15999]
[1778300199174,19.6,80514.96,1.55,-0.12385,0.00023,9.26264]
[1778300202471,19.6,80503.39,1.55,-0.12653,0.00023,9.40122]
[1778300208236,19.6,80498.69,1.55,-0.12762,0.00024,9.457]
[1778300213059,19.6,80497.36,1.55,-0.12793,0.00024,9.4725]
[1778300213271,19.6,80497.05,1.55,-0.128,0.00024,9.47611]
[1778300213961,19.6,80497.05,1.55,-0.128,0.00024,9.47611]
[1778300214361,19.6,80497.05,1.55,-0.128,0.00024,9.47611]
[1778300214462,19.6,80508.02,1.55,-0.12543,0.00023,9.34446]
[1778300216771,19.6,80507.94,1.55,-0.12545,0.00023,9.34549]
[1778300217637,19.6,80507.94,1.55,-0.12545,0.00023,9.34549]
[1778300226362,19.6,80500.38,1.55,-0.12722,0.00023,9.43616]
[1778300231397,19.6,80506.3,1.55,-0.12583,0.00023,9.36517]
[1778300236437,19.6,80508.25,1.55,-0.12539,0.00023,9.34226]
[1778300239346,19.6,80508.1,1.55,-0.12542,0.00023,9.34416]
[1778300242085,19.6,80514.96,1.55,-0.12383,0.00023,9.26198]
[1778300242479,19.6,80519.47,1.55,-0.12279,0.00023,9.20778]
[1778300245603,19.6,80519.47,1.55,-0.12278,0.00023,9.20748]
[1778300245657,19.6,80519.62,1.55,-0.12274,0.00023,9.20509]
[1778300251005,19.6,80518.89,1.55,-0.12288,0.00023,9.21226]
[1778300256577,19.6,80519.8,1.55,-0.12258,0.00023,9.19419]
[1778300262619,19.6,80521.88,1.55,-0.12214,0.00023,9.17113]
[1778300263398,19.6,80521.88,1.55,-0.12214,0.00023,9.17113]
[1778300266166,19.6,80526.45,1.55,-0.12112,0.00023,9.11767]
[1778300269095,19.6,80528.63,1.55,-0.12065,0.00023,9.09288]
[1778300269851,19.6,80530.28,1.55,-0.12027,0.00023,9.07306]
[1778300275711,19.6,80531.97,1.55,-0.11987,0.00023,9.05212]
[1778300280745,19.6,80531.03,1.55,-0.1201,0.00023,9.06421]
[1778300284187,19.6,80530.94,1.55,-0.12015,0.00023,9.0665]
[1778300291822,19.61,80531.16,1.55,-0.12016,0.00023,9.06705]
[1778300295005,19.61,80530.17,1.55,-0.1204,0.00023,9.07997]
[1778300301702,19.62,80530.53,1.55,-0.12037,0.00023,9.07833]
[1778300305665,19.62,80529.97,1.55,-0.1205,0.00023,9.08537]
[1778300307312,19.62,80529.67,1.55,-0.12059,0.00023,9.09014]
[1778300309099,19.62,80529.38,1.55,-0.12067,0.00023,9.09443]
[1778300310319,19.62,80528.39,1.55,-0.12091,0.00023,9.10663]
[1778300315272,19.62,80524.26,1.55,-0.12181,0.00023,9.15133]
[1778300315447,19.62,80524.23,1.55,-0.12183,0.00023,9.15247]
[1778300316739,19.62,80524.23,1.55,-0.12183,0.00023,9.15247]
[1778300316825,19.63,80522.96,1.55,-0.12213,0.00023,9.16798]
[1778300320320,19.63,80520.69,1.55,-0.12266,0.00023,9.19569]
[1778300320421,19.63,80516.01,1.55,-0.12375,0.00023,9.25205]
[1778300324781,19.63,80515.4,1.55,-0.1239,0.00023,9.2598]
[1778300327358,19.63,80511.01,1.55,-0.12492,0.00023,9.31288]
[1778300327429,19.63,80503.19,1.55,-0.12677,0.00023,9.4076]
[1778300328437,19.63,80503.19,1.55,-0.12677,0.00023,9.4076]
[1778300328515,19.63,80502.83,1.55,-0.12686,0.00023,9.41242]
[1778300336130,19.64,80501.8,1.55,-0.12717,0.00023,9.42823]
[1778300341164,19.64,80501.03,1.55,-0.1274,0.00023,9.4398]
[1778300342422,19.64,80501.03,1.55,-0.1274,0.00023,9.4398]
[1778300343080,19.64,80498.69,1.55,-0.12796,0.00024,9.46872]
[1778300348168,19.65,80502.39,1.55,-0.12713,0.00023,9.42621]
[1778300353652,19.65,80502.16,1.55,-0.12723,0.00023,9.43138]
[1778300353670,19.65,80506.0,1.55,-0.12635,0.00023,9.38641]
[1778300354628,19.65,80506.0,1.55,-0.12635,0.00023,9.38641]
[1778300354729,19.65,80508.4,1.55,-0.1258,0.00023,9.35826]
[1778300360303,19.66,80507.86,1.55,-0.12598,0.00023,9.36753]
[1778300365339,19.66,80502.93,1.55,-0.12719,0.00023,9.42945]
[1778300371380,19.67,80502.97,1.55,-0.12716,0.00023,9.42508]
[1778300376422,19.67,80502.2,1.55,-0.12738,0.00023,9.43636]
[1778300382462,19.67,80502.9,1.55,-0.12726,0.00023,9.43044]
[1778300387498,19.68,80503.37,1.55,-0.1272,0.00023,9.427]
[1778300392532,19.68,80501.36,1.55,-0.12771,0.00023,9.45315]
[1778300397569,19.68,80501.69,1.55,-0.12767,0.00023,9.45123]
[1778300400803,19.68,80501.69,1.55,-0.12769,0.00023,9.45205]
[1778300401553,19.69,80505.58,1.55,-0.12678,0.00023,9.40598]
[1778300401595,19.69,80505.58,1.55,-0.12679,0.00023,9.40643]
[1778300406459,19.69,80512.18,1.55,-0.1253,0.00023,9.32983]
[1778300406630,19.7,80512.17,1.55,-0.12541,0.00023,9.33563]
[1778300408583,19.71,80511.67,1.55,-0.12563,0.00023,9.34714]
[1778300408649,19.72,80511.9,1.55,-0.12569,0.00023,9.34982]
[1778300409408,19.72,80511.9,1.55,-0.12569,0.00023,9.34982]
[1778300412672,19.74,80511.9,1.55,-0.12591,0.00023,9.36155]
[1778300417708,19.74,80511.98,1.55,-0.12594,0.00023,9.36323]
[1778300422744,19.74,80513.57,1.55,-0.12563,0.00023,9.34705]
[1778300427777,19.75,80512.35,1.55,-0.12596,0.00023,9.36432]
[1778300432816,19.75,80509.67,1.55,-0.12657,0.00023,9.39234]
[1778300434271,19.75,80509.12,1.55,-0.1267,0.00023,9.39938]
[1778300441875,19.76,80508.12,1.55,-0.12701,0.00023,9.41495]
[1778300446910,19.76,80508.57,1.55,-0.12695,0.00023,9.41184]
[1778300451945,19.77,80507.72,1.55,-0.12719,0.00023,9.42407]
[1778300452250,19.77,80507.72,1.55,-0.12719,0.00023,9.42407]
[1778300453028,19.77,80506.86,1.55,-0.12739,0.00023,9.43472]
[1778300458994,19.77,80506.17,1.55,-0.1276,0.00023,9.44525]
[1778300464029,19.77,80506.57,1.55,-0.12754,0.00023,9.44237]
[1778300469064,19.78,80509.09,1.55,-0.12699,0.00023,9.41432]
[1778300474101,19.78,80511.1,1.55,-0.12657,0.00023,9.39248]
[1778300482963,19.79,80511.45,1.55,-0.12656,0.00023,9.39207]
[1778300488198,19.79,80509.84,1.55,-0.12697,0.00023,9.41325]
[1778300489671,19.79,80509.84,1.55,-0.12697,0.00023,9.41325]
[1778300495249,19.79,80506.63,1.55,-0.12769,0.00023,9.44732]
[1778300500283,19.8,80503.67,1.55,-0.12842,0.00023,9.48402]
[1778300504709,19.8,80499.45,1.55,-0.12942,0.00024,9.53503]
[1778300504881,19.8,80499.45,1.55,-0.12942,0.00024,9.53503]
[1778300506001,19.8,80498.45,1.55,-0.12967,0.00024,9.54733]
[1778300506129,19.8,80498.45,1.55,-0.12967,0.00024,9.54733]
[1778300506558,19.8,80487.72,1.55,-0.13222,0.00024,9.67562]
[1778300507589,19.8,80487.72,1.55,-0.13222,0.00024,9.67562]
[1778300507612,19.8,80482.97,1.55,-0.13336,0.00024,9.73237]
[1778300508351,19.8,80482.97,1.55,-0.13336,0.00024,9.73237]
[1778300508408,19.8,80483.53,1.55,-0.13323,0.00024,9.72567]
[1778300514381,19.8,80484.62,1.55,-0.13296,0.00024,9.71225]
[1778300516873,19.8,80485.06,1.55,-0.13285,0.00024,9.70693]
[1778300519824,19.8,80485.58,1.55,-0.13272,0.00024,9.70061]
[1778300520316,19.8,80484.8,1.55,-0.13291,0.00024,9.70976]
[1778300523135,19.8,80484.21,1.55,-0.13304,0.00024,9.71667]
[1778300529486,19.8,80482.91,1.55,-0.13334,0.00024,9.73151]
[1778300534521,19.8,80487.94,1.55,-0.13213,0.00024,9.67105]
[1778300539969,19.8,80491.12,1.55,-0.13137,0.00024,9.633]
[1778300547613,19.8,80496.54,1.55,-0.13009,0.00024,9.56887]
[1778300552648,19.8,80496.26,1.55,-0.13009,0.00024,9.56601]
[1778300557683,19.8,80496.54,1.55,-0.13003,0.00024,9.56295]
[1778300562718,19.8,80495.92,1.55,-0.13019,0.00024,9.57058]
[1778300566069,19.8,80497.25,1.55,-0.12987,0.00024,9.55482]
[1778300571700,19.8,80499.24,1.55,-0.12941,0.00024,9.53154]
[1778300576818,19.8,80505.82,1.55,-0.12789,0.00023,9.45419]
[1778300581852,19.8,80505.61,1.55,-0.12795,0.00023,9.45767]
[1778300586885,19.8,80503.86,1.55,-0.12838,0.00023,9.47931]
[1778300591924,19.8,80503.54,1.55,-0.12847,0.00023,9.48387]
[1778300596956,19.81,80502.82,1.55,-0.12865,0.00023,9.49315]
[1778300597905,19.81,80502.82,1.55,-0.12865,0.00023,9.49315]
[1778300603806,19.81,80499.38,1.55,-0.12948,0.00024,9.53482]
[1778300611054,19.81,80499.89,1.55,-0.1293,0.00024,9.52285]
[1778300612570,19.81,80500.01,1.55,-0.12927,0.00024,9.52153]
[1778300618103,19.81,80506.15,1.55,-0.12785,0.00023,9.44961]
[1778300623138,19.81,80506.5,1.55,-0.12779,0.00023,9.44651]
[1778300628308,19.81,80505.23,1.55,-0.1281,0.00023,9.46241]
[1778300635155,19.82,80505.28,1.55,-0.12812,0.00023,9.46327]
[1778300637191,19.82,80505.17,1.55,-0.12815,0.00023,9.46479]
[1778300647147,19.82,80504.58,1.55,-0.12833,0.00023,9.47377]
[1778300647953,19.82,80504.58,1.55,-0.12833,0.00023,9.47377]
[1778300654159,19.82,80507.62,1.55,-0.12766,0.00023,9.44013]
[1778300655306,19.82,80507.62,1.55,-0.12766,0.00023,9.44013]
[1778300662412,19.83,80508.38,1.55,-0.12752,0.00023,9.43311]
[1778300667446,19.83,80508.57,1.55,-0.1275,0.00023,9.43208]
[1778300672481,19.83,80509.79,1.55,-0.12717,0.00023,9.41242]
[1778300676465,19.83,80510.95,1.55,-0.12692,0.00023,9.39927]
[1778300676563,19.83,80508.83,1.55,-0.12742,0.00023,9.42501]
[1778300682552,19.84,80509.08,1.55,-0.1274,0.00023,9.42377]
[1778300687590,19.84,80508.56,1.55,-0.12755,0.00023,9.43141]
[1778300692625,19.84,80507.28,1.55,-0.12787,0.00023,9.4481]
[1778300696766,19.84,80507.86,1.55,-0.12776,0.00023,9.44242]
[1778300696810,19.84,80507.93,1.55,-0.12775,0.00023,9.44188]
[1778300699474,19.84,80508.25,1.55,-0.12769,0.00023,9.43867]
[1778300699837,19.84,80508.25,1.55,-0.12769,0.00023,9.43867]
[1778300701242,19.84,80508.97,1.55,-0.12753,0.00023,9.43042]
[1778300702211,19.84,80508.99,1.55,-0.12752,0.00023,9.43018]
[1778300703425,19.85,80504.84,1.55,-0.12851,0.00023,9.48026]
[1778300704439,19.85,80499.89,1.55,-0.12967,0.00024,9.53925]
[1778300704709,19.85,80500.09,1.55,-0.12963,0.00024,9.53699]
[1778300705886,19.85,80500.09,1.55,-0.12963,0.00024,9.53699]
[1778300706011,19.85,80500.09,1.55,-0.12963,0.00024,9.53699]
[1778300707660,19.85,80500.39,1.55,-0.12956,0.00024,9.53354]
[1778300711027,19.85,80501.07,1.55,-0.12941,0.00024,9.52578]
[1778300712976,19.85,80500.8,1.55,-0.12948,0.00024,9.52928]
[1778300713067,19.85,80484.5,1.55,-0.13335,0.00024,9.72342]
[1778300719815,19.85,80484.86,1.55,-0.13324,0.00024,9.71791]
[1778300721819,19.84,80485.18,1.55,-0.13316,0.00024,9.71391]
[1778300722352,19.84,80488.21,1.55,-0.13243,0.00024,9.67761]
[1778300724276,19.84,80488.21,1.55,-0.13243,0.00024,9.67745]
[1778300726130,19.84,80489.12,1.55,-0.13221,0.00024,9.66648]
[1778300726659,19.84,80488.95,1.55,-0.13225,0.00024,9.66831]
[1778300731899,19.84,80488.04,1.55,-0.13238,0.00024,9.67208]
[1778300736934,19.84,80485.63,1.55,-0.13295,0.00024,9.70033]
[1778300741969,19.84,80483.4,1.55,-0.13347,0.00024,9.72637]
[1778300743722,19.84,80483.42,1.55,-0.13347,0.00024,9.72601]
[1778300744574,19.84,80484.0,1.55,-0.13332,0.00024,9.71896]
[1778300744990,19.84,80484.31,1.55,-0.13325,0.00024,9.71515]
[1778300746840,19.84,80484.34,1.55,-0.13324,0.00024,9.71469]
[1778300748489,19.84,80485.87,1.55,-0.13287,0.00024,9.69624]
[1778300749019,19.84,80487.15,1.55,-0.13256,0.00024,9.6809]
[1778300754054,19.84,80484.82,1.55,-0.13311,0.00024,9.7084]
[1778300756084,19.84,80486.01,1.55,-0.13282,0.00024,9.69411]
[1778300757205,19.84,80485.94,1.55,-0.13284,0.00024,9.69486]
[1778300757306,19.84,80486.31,1.55,-0.13275,0.00024,9.69036]
[1778300758582,19.84,80486.31,1.55,-0.13275,0.00024,9.69027]
[1778300759089,19.84,80490.21,1.55,-0.13181,0.00024,9.6437]
[1778300764125,19.84,80488.44,1.55,-0.13223,0.00024,9.66462]
[1778300769162,19.84,80491.62,1.55,-0.13147,0.00024,9.62652]
[1778300773227,19.84,80493.93,1.55,-0.13092,0.00024,9.59901]
[1778300779233,19.84,80493.46,1.55,-0.13104,0.00024,9.6048]
[1778300781079,19.84,80493.46,1.55,-0.13104,0.00024,9.6048]
[1778300781246,19.84,80493.23,1.55,-0.13109,0.00024,9.60758]
[1778300786152,19.84,80487.34,1.55,-0.13249,0.00024,9.67765]
[1778300789071,19.84,80486.66,1.55,-0.13265,0.00024,9.68558]
[1778300789303,19.84,80486.92,1.55,-0.13259,0.00024,9.68229]
[1778300794338,19.84,80487.01,1.55,-0.13249,0.00024,9.67426]
[1778300799373,19.84,80485.06,1.55,-0.13294,0.00024,9.69711]
[1778300805219,19.84,80485.23,1.55,-0.13289,0.00024,9.69447]
[1778300810450,19.83,80485.86,1.55,-0.13273,0.00024,9.68646]
[1778300815485,19.83,80485.18,1.55,-0.13288,0.00024,9.69412]
[1778300825359,19.83,80485.61,1.55,-0.13276,0.00024,9.68808]
[1778300831599,19.83,80485.83,1.55,-0.1327,0.00024,9.68491]
[1778300833529,19.83,80485.83,1.55,-0.1327,0.00024,9.68491]
[1778300836110,19.83,80485.97,1.55,-0.13266,0.00024,9.68307]
[1778300838356,19.83,80485.6,1.55,-0.13275,0.00024,9.68723]
[1778300838374,19.83,80483.73,1.55,-0.13319,0.00024,9.70938]
[1778300841117,19.83,80480.42,1.55,-0.13399,0.00024,9.74878]
[1778300846706,19.83,80478.01,1.55,-0.13454,0.00024,9.77598]
[1778300849435,19.83,80476.97,1.55,-0.13478,0.00024,9.78814]
[1778300849478,19.83,80476.37,1.55,-0.13492,0.00024,9.79471]
[1778300851081,19.83,80476.37,1.55,-0.13492,0.00024,9.79471]
[1778300851175,19.82,80476.39,1.55,-0.13483,0.00024,9.78731]
[1778300854694,19.82,80473.76,1.55,-0.13545,0.00024,9.8181]
[1778300854795,19.82,80473.72,1.55,-0.13545,0.00024,9.81786]
[1778300856298,19.82,80473.72,1.55,-0.13545,0.00024,9.81786]
[1778300856399,19.82,80473.82,1.55,-0.13542,0.00024,9.8163]
[1778300856949,19.82,80473.82,1.55,-0.13542,0.00024,9.8163]
[1778300857050,19.82,80472.94,1.55,-0.13562,0.00024,9.82647]
[1778300857501,19.82,80472.94,1.55,-0.13562,0.00024,9.82647]
[1778300857654,19.82,80472.94,1.55,-0.13562,0.00024,9.82647]
[1778300858377,19.82,80472.94,1.55,-0.13562,0.00024,9.82647]
[1778300858392,19.82,80471.28,1.55,-0.13602,0.00024,9.84597]
[1778300863186,19.82,80471.41,1.55,-0.13596,0.00024,9.84288]
[1778300868517,19.81,80470.22,1.55,-0.13621,0.00024,9.85499]
[1778300869123,19.81,80470.22,1.55,-0.13621,0.00024,9.85499]
[1778300871707,19.81,80469.82,1.55,-0.13628,0.00024,9.85873]
[1778300872791,19.81,80469.45,1.55,-0.13637,0.00024,9.86281]
[1778300874453,19.81,80469.57,1.55,-0.13633,0.00024,9.86103]
[1778300874640,19.81,80469.57,1.55,-0.13633,0.00024,9.86103]
[1778300874914,19.81,80470.3,1.55,-0.13614,0.00024,9.8516]
[1778300879353,19.81,80472.06,1.55,-0.13569,0.00024,9.82954]
[1778300880744,19.81,80471.71,1.55,-0.13576,0.00024,9.83313]
[1778300880828,19.81,80471.71,1.55,-0.13576,0.00024,9.83313]
[1778300881097,19.81,80471.71,1.55,-0.13576,0.00024,9.83313]
[1778300881171,19.81,80464.25,1.55,-0.13758,0.00025,9.92224]
[1778300884246,19.81,80464.25,1.55,-0.13758,0.00025,9.92191]
[1778300889868,19.8,80460.16,1.55,-0.13852,0.00025,9.9678]
[1778300890018,19.8,80460.16,1.55,-0.13852,0.00025,9.9678]
[1778300890383,19.8,80452.81,1.55,-0.14034,0.00025,10.05567]
[1778300892130,19.8,80452.81,1.55,-0.14033,0.00025,10.05521]
[1778300892140,19.8,80451.47,1.55,-0.14065,0.00025,10.07078]
[1778300892906,19.8,80451.47,1.55,-0.14065,0.00025,10.07078]
[1778300898080,19.79,80450.68,1.55,-0.14078,0.00025,10.07702]
[1778300898987,19.79,80450.68,1.55,-0.14078,0.00025,10.07702]
[1778300899163,19.79,80450.68,1.55,-0.14078,0.00025,10.07702]
[1778300902057,19.79,80450.8,1.55,-0.14073,0.00025,10.07451]
[1778300907807,19.79,80449.89,1.55,-0.14088,0.00025,10.08185]
[1778300908148,19.78,80449.57,1.55,-0.14095,0.00025,10.0852]
[1778300910758,19.78,80449.56,1.55,-0.14094,0.00025,10.08432]
[1778300910859,19.78,80449.57,1.55,-0.14092,0.00025,10.0837]
[1778300913963,19.78,80445.98,1.55,-0.14173,0.00025,10.11939]
[1778300914027,19.78,80445.98,1.55,-0.14173,0.00025,10.11939]
[1778300916450,19.78,80445.38,1.55,-0.14186,0.00025,10.12549]
[1778300916518,19.78,80445.38,1.55,-0.14186,0.00025,10.12549]
[1778300926095,19.77,80450.34,1.55,-0.14051,0.00025,10.06068]
[1778300931310,19.76,80452.5,1.55,-0.1399,0.00025,10.03113]
[1778300936345,19.76,80451.85,1.55,-0.14001,0.00025,10.03649]
[1778300941380,19.75,80452.69,1.55,-0.13975,0.00025,10.02392]
[1778300944199,19.75,80452.69,1.55,-0.13975,0.00025,10.02392]
[1778300944264,19.75,80452.69,1.55,-0.13975,0.00025,10.02392]
[1778300944841,19.75,80451.95,1.55,-0.1399,0.00025,10.0314]
[1778300944915,19.75,80451.95,1.55,-0.1399,0.00025,10.0314]
[1778300945803,19.75,80451.77,1.55,-0.13994,0.00025,10.03308]
[1778300945878,19.75,80451.77,1.55,-0.13994,0.00025,10.03308]
[1778300946525,19.75,80451.77,1.55,-0.13994,0.00025,10.03308]
[1778300946585,19.75,80451.6,1.55,-0.13997,0.00025,10.03465]
[1778300949442,19.75,80459.86,1.55,-0.13789,0.00025,9.93381]
[1778300954471,19.75,80461.57,1.55,-0.13743,0.00025,9.91156]
[1778300955324,19.75,80461.57,1.55,-0.13743,0.00025,9.91156]
[1778300955479,19.75,80460.75,1.55,-0.13763,0.00025,9.92112]
[1778300966556,19.74,80458.57,1.55,-0.1381,0.00025,9.94406]
[1778300973605,19.74,80456.09,1.55,-0.1386,0.00025,9.96529]
[1778300978640,19.73,80458.68,1.55,-0.13793,0.00025,9.93281]
[1778300986497,19.73,80459.16,1.55,-0.13778,0.00025,9.92531]
[1778300988447,19.73,80459.16,1.55,-0.13778,0.00025,9.92531]
[1778300991077,19.73,80464.04,1.55,-0.13657,0.00025,9.86604]
[1778300995272,19.73,80466.21,1.55,-0.13602,0.00025,9.83951]
[1778300996238,19.73,80463.19,1.55,-0.13676,0.00025,9.87569]
[1778300996567,19.73,80462.76,1.55,-0.13687,0.00025,9.88073]
[1778300996786,19.73,80462.76,1.55,-0.13687,0.00025,9.88073]
[1778300997601,19.73,80462.76,1.55,-0.13687,0.00025,9.88073]
[1778301006836,19.73,80464.84,1.55,-0.13633,0.00025,9.85435]
[1778301012374,19.73,80466.84,1.55,-0.13583,0.00025,9.82984]
[1778301012476,19.73,80467.0,1.55,-0.13578,0.00025,9.82767]
[1778301020934,19.72,80465.1,1.55,-0.13623,0.00025,9.84937]
[1778301025970,19.72,80466.96,1.55,-0.13575,0.00025,9.82621]
[1778301031006,19.72,80465.85,1.55,-0.13593,0.00025,9.83202]
[1778301032998,19.72,80466.21,1.55,-0.13585,0.00025,9.82768]
[1778301033000,19.72,80466.21,1.55,-0.13585,0.00025,9.82768]
[1778301033090,19.72,80466.25,1.55,-0.13583,0.00025,9.82685]
[1778301034102,19.72,80466.25,1.55,-0.13583,0.00025,9.82685]
[1778301034203,19.72,80466.16,1.55,-0.13585,0.00025,9.82776]
[1778301037130,19.72,80465.93,1.55,-0.1359,0.00025,9.83018]
[1778301037151,19.72,80466.44,1.55,-0.13577,0.00025,9.82387]
[1778301043251,19.72,80466.78,1.55,-0.13567,0.00025,9.81901]
[1778301049580,19.72,80466.0,1.55,-0.13584,0.00025,9.82756]
[1778301049633,19.72,80454.21,1.55,-0.13876,0.00025,9.96948]
[1778301050371,19.72,80454.21,1.55,-0.13876,0.00025,9.96948]
[1778301050585,19.72,80454.21,1.55,-0.13875,0.00025,9.96919]
[1778301056184,19.71,80456.01,1.55,-0.13827,0.00025,9.94571]
[1778301059656,19.71,80456.38,1.55,-0.13816,0.00025,9.9407]
[1778301059724,19.71,80456.38,1.55,-0.13816,0.00025,9.94044]
[1778301061212,19.71,80456.38,1.55,-0.13816,0.00025,9.94044]
[1778301061462,19.71,80456.38,1.55,-0.13816,0.00025,9.94044]
[1778301067071,19.71,80457.66,1.55,-0.1378,0.00025,9.92308]
[1778301069607,19.71,80457.66,1.55,-0.1378,0.00025,9.92308]
[1778301069663,19.71,80457.66,1.55,-0.1378,0.00025,9.92308]
[1778301075317,19.7,80458.65,1.55,-0.13752,0.00025,9.90948]
[1778301081359,19.7,80459.51,1.55,-0.13729,0.00025,9.89806]
[1778301085387,19.7,80452.43,1.55,-0.13903,0.00025,9.98259]
[1778301090424,19.7,80452.23,1.55,-0.13905,0.00025,9.98371]
[1778301095540,19.7,80450.29,1.55,-0.13944,0.00025,9.99964]
[1778301095583,19.7,80450.29,1.55,-0.13944,0.00025,9.99964]
[1778301096455,19.7,80444.03,1.55,-0.14101,0.00025,10.07503]
[1778301096500,19.7,80444.03,1.55,-0.14101,0.00025,10.07503]
[1778301102507,19.69,80445.58,1.55,-0.14057,0.00025,10.05363]
[1778301104520,19.69,80452.91,1.55,-0.13871,0.00025,9.96431]
[1778301109555,19.69,80453.13,1.55,-0.13863,0.00025,9.96018]
[1778301116605,19.69,80452.32,1.55,-0.13879,0.00025,9.96768]
[1778301121639,19.68,80451.7,1.55,-0.1389,0.00025,9.97336]
[1778301126676,19.68,80451.01,1.55,-0.13904,0.00025,9.97979]
[1778301131711,19.68,80451.71,1.55,-0.13882,0.00025,9.96937]
[1778301136747,19.67,80452.87,1.55,-0.13849,0.00025,9.95336]
[1778301145809,19.67,80452.29,1.55,-0.13856,0.00025,9.95682]
[1778301150846,19.66,80445.98,1.55,-0.1401,0.00025,10.03097]
[1778301155881,19.66,80445.72,1.55,-0.14004,0.00025,10.02501]
[1778301160916,19.65,80445.71,1.55,-0.13999,0.00025,10.02253]
[1778301167777,19.65,80441.18,1.55,-0.14105,0.00025,10.0737]
[1778301173000,19.64,80441.47,1.55,-0.14093,0.00025,10.06769]
[1778301178036,19.64,80443.26,1.55,-0.14046,0.00025,10.0451]
[1778301183070,19.64,80446.73,1.55,-0.13958,0.00025,10.00288]
[1778301188105,19.64,80446.91,1.55,-0.13949,0.00025,9.99817]
[1778301193140,19.63,80447.06,1.55,-0.1394,0.00025,9.99389]
[1778301198175,19.63,80447.28,1.55,-0.13928,0.00025,9.98825]
[1778301203210,19.62,80450.36,1.55,-0.13846,0.00025,9.94856]
[1778301208245,19.62,80449.74,1.55,-0.13857,0.00025,9.95393]
[1778301215651,19.62,80449.94,1.55,-0.13841,0.00025,9.94321]
[1778301215752,19.62,80447.45,1.55,-0.13901,0.00025,9.97204]
[1778301217054,19.61,80447.45,1.55,-0.139,0.00025,9.97157]
[1778301217686,19.61,80447.45,1.55,-0.139,0.00025,9.97157]
[1778301219236,19.61,80447.27,1.55,-0.13903,0.00025,9.97282]
[1778301219338,19.61,80447.26,1.55,-0.13902,0.00025,9.97247]
[1778301222500,19.61,80447.46,1.55,-0.13896,0.00025,9.96957]
[1778301222601,19.61,80448.59,1.55,-0.13866,0.00025,9.95492]
[1778301228198,19.61,80448.85,1.55,-0.13854,0.00025,9.94945]
[1778301237449,19.6,80449.21,1.55,-0.13836,0.00025,9.94051]
[1778301242487,19.59,80449.79,1.55,-0.13817,0.00025,9.93126]
[1778301245931,19.59,80450.19,1.55,-0.13804,0.00025,9.92511]
[1778301245981,19.59,80450.19,1.55,-0.13804,0.00025,9.92511]
[1778301246434,19.59,80450.19,1.55,-0.13804,0.00025,9.92511]
[1778301246556,19.59,80460.87,1.55,-0.13539,0.00025,9.79567]
[1778301248170,19.59,80460.87,1.55,-0.13538,0.00025,9.79482]
[1778301248202,19.59,80460.87,1.55,-0.13538,0.00025,9.79482]
[1778301248531,19.59,80465.13,1.55,-0.13432,0.00025,9.74302]
[1778301250404,19.59,80463.62,1.55,-0.13469,0.00025,9.76113]
[1778301250544,19.59,80461.07,1.55,-0.13531,0.00025,9.79181]
[1778301252106,19.59,80461.22,1.55,-0.13527,0.00025,9.78977]
[1778301255578,19.59,80461.81,1.55,-0.13511,0.00025,9.7817]
[1778301260614,19.59,80467.69,1.55,-0.13365,0.00024,9.7098]
[1778301262250,19.59,80467.69,1.55,-0.13365,0.00024,9.7098]
[1778301262292,19.59,80467.69,1.55,-0.13365,0.00024,9.7098]
[1778301262628,19.59,80466.75,1.55,-0.13388,0.00024,9.72092]
[1778301263837,19.59,80466.75,1.55,-0.13388,0.00024,9.72092]
[1778301263882,19.59,80466.75,1.55,-0.13388,0.00024,9.72092]
[1778301264078,19.59,80465.49,1.55,-0.13418,0.00025,9.73603]
[1778301264122,19.59,80465.49,1.55,-0.13418,0.00025,9.73603]
[1778301269677,19.58,80462.23,1.55,-0.13496,0.00025,9.77446]
[1778301277733,19.58,80466.53,1.55,-0.13382,0.00024,9.71502]
[1778301283775,19.58,80466.76,1.55,-0.13375,0.00024,9.71167]
[1778301288810,19.58,80467.0,1.55,-0.13368,0.00024,9.7083]
[1778301293241,19.58,80466.76,1.55,-0.13373,0.00024,9.71082]
[1778301293296,19.58,80466.76,1.55,-0.13373,0.00024,9.71082]
[1778301293397,19.58,80467.06,1.55,-0.13366,0.00024,9.70709]
[1778301298688,19.58,80467.06,1.55,-0.13365,0.00024,9.70662]
[1778301302286,19.58,80466.9,1.55,-0.13368,0.00024,9.70828]
[1778301307104,19.58,80466.87,1.55,-0.13368,0.00024,9.70836]
[1778301312550,19.58,80466.84,1.55,-0.13368,0.00024,9.70816]
[1778301312630,19.58,80463.94,1.55,-0.13439,0.00025,9.74307]
[1778301318828,19.58,80465.81,1.55,-0.13391,0.00025,9.71977]
[1778301325263,19.58,80465.27,1.55,-0.13405,0.00025,9.72625]
[1778301325348,19.58,80465.77,1.55,-0.13392,0.00025,9.71997]
[1778301326710,19.58,80465.77,1.55,-0.13392,0.00025,9.71997]
[1778301326811,19.58,80465.77,1.55,-0.13392,0.00025,9.71988]
[1778301329092,19.58,80465.79,1.55,-0.13391,0.00025,9.71955]
[1778301329195,19.58,80463.49,1.55,-0.13447,0.00025,9.74739]
[1778301329965,19.58,80463.49,1.55,-0.13447,0.00025,9.74739]
[1778301329993,19.58,80463.49,1.55,-0.13447,0.00025,9.74735]
[1778301332180,19.58,80463.49,1.55,-0.13447,0.00025,9.74735]
[1778301332950,19.58,80463.49,1.55,-0.13447,0.00025,9.74735]
[1778301333820,19.58,80463.72,1.55,-0.13434,0.00025,9.73793]
[1778301339170,19.57,80461.26,1.55,-0.13494,0.00025,9.76746]
[1778301346218,19.57,80461.67,1.55,-0.13483,0.00025,9.76212]
[1778301349494,19.57,80461.75,1.55,-0.13481,0.00025,9.76112]
[1778301349536,19.57,80461.75,1.55,-0.13481,0.00025,9.76112]
[1778301359108,19.57,80461.41,1.55,-0.1349,0.00025,9.76526]
[1778301362149,19.57,80461.41,1.55,-0.1349,0.00025,9.76526]
[1778301362329,19.57,80461.12,1.55,-0.13497,0.00025,9.76885]
[1778301363565,19.57,80461.12,1.55,-0.13497,0.00025,9.76885]
[1778301363569,19.57,80461.12,1.55,-0.13497,0.00025,9.76891]
[1778301366130,19.57,80461.12,1.55,-0.13497,0.00025,9.76895]
[1778301366148,19.57,80461.12,1.55,-0.13497,0.00025,9.76895]
[1778301376437,19.58,80461.73,1.55,-0.13483,0.00025,9.76209]
[1778301382494,19.58,80461.97,1.55,-0.13478,0.00025,9.75949]
[1778301385015,19.58,80462.04,1.55,-0.13477,0.00025,9.75886]
[1778301385500,19.58,80464.1,1.55,-0.13427,0.00025,9.73409]
[1778301390535,19.58,80464.07,1.55,-0.13428,0.00025,9.73499]
[1778301396576,19.58,80463.88,1.55,-0.13427,0.00025,9.73144]
[1778301409459,19.58,80462.99,1.55,-0.13452,0.00025,9.74378]
[1778301414606,19.58,80462.81,1.55,-0.13457,0.00025,9.74632]
[1778301421752,19.58,80462.05,1.55,-0.13478,0.00025,9.75658]
[1778301429600,19.58,80461.66,1.55,-0.13489,0.00025,9.76209]
[1778301436857,19.59,80461.27,1.55,-0.135,0.00025,9.76709]
[1778301441891,19.59,80462.93,1.55,-0.13459,0.00025,9.74718]
[1778301444626,19.59,80462.4,1.55,-0.13472,0.00025,9.7537]
[1778301444913,19.59,80454.42,1.55,-0.1367,0.00025,9.85042]
[1778301445497,19.59,80454.42,1.55,-0.1367,0.00025,9.85042]
[1778301445920,19.59,80452.62,1.55,-0.13714,0.00025,9.87215]
[1778301451031,19.58,80452.79,1.55,-0.13709,0.00025,9.86951]
[1778301451108,19.58,80452.79,1.55,-0.13709,0.00025,9.86951]
[1778301451184,19.58,80452.79,1.55,-0.13709,0.00025,9.86951]
[1778301451645,19.58,80452.79,1.55,-0.13709,0.00025,9.86951]
[1778301453437,19.58,80448.86,1.55,-0.13799,0.00025,9.91003]
[1778301453980,19.58,80447.87,1.55,-0.13823,0.00025,9.92179]
[1778301458005,19.58,80440.74,1.55,-0.14,0.00025,10.0071]
[1778301462033,19.58,80430.99,1.55,-0.14244,0.00026,10.12378]
[1778301462326,19.58,80430.99,1.55,-0.14244,0.00026,10.12378]
[1778301463041,19.58,80425.3,1.55,-0.1439,0.00026,10.19299]
[1778301463128,19.58,80425.3,1.55,-0.1439,0.00026,10.19299]
[1778301463935,19.58,80425.3,1.55,-0.1439,0.00026,10.19299]
[1778301464048,19.58,80424.63,1.55,-0.14406,0.00026,10.20097]
[1778301468075,19.58,80432.52,1.55,-0.14202,0.00026,10.10381]
[1778301468588,19.58,80432.52,1.55,-0.14202,0.00026,10.10381]
[1778301468664,19.58,80432.52,1.55,-0.14202,0.00026,10.10381]
[1778301469082,19.57,80434.85,1.55,-0.14141,0.00025,10.07488]
[1778301473364,19.57,80434.23,1.55,-0.14154,0.00025,10.08081]
[1778301473434,19.57,80434.23,1.55,-0.14154,0.00025,10.08081]
[1778301474038,19.57,80434.23,1.55,-0.14154,0.00025,10.08081]
[1778301474092,19.57,80434.23,1.55,-0.14154,0.00025,10.08081]
[1778301477852,19.57,80435.09,1.55,-0.14127,0.00025,10.06824]
[1778301483182,19.56,80435.0,1.55,-0.14122,0.00025,10.0657]
[1778301488217,19.56,80435.35,1.55,-0.14108,0.00025,10.05871]
[1778301492234,19.56,80434.02,1.55,-0.14139,0.00025,10.07384]
[1778301492258,19.56,80434.02,1.55,-0.14139,0.00025,10.07384]
[1778301498500,19.55,80434.57,1.55,-0.14123,0.00025,10.06604]
[1778301498558,19.55,80434.57,1.55,-0.14123,0.00025,10.06604]
[1778301499337,19.55,80434.57,1.55,-0.14115,0.00025,10.06221]
[1778301500091,19.55,80434.57,1.55,-0.14114,0.00025,10.06165]
[1778301510160,19.54,80433.88,1.55,-0.1412,0.00025,10.0644]
[1778301511891,19.54,80433.88,1.55,-0.1412,0.00025,10.0644]
[1778301515205,19.53,80440.35,1.55,-0.13944,0.00025,9.97675]
[1778301515951,19.53,80440.35,1.55,-0.13944,0.00025,9.97675]
[1778301523639,19.53,80439.15,1.55,-0.13968,0.00025,9.98862]
[1778301523740,19.53,80439.2,1.55,-0.13963,0.00025,9.9862]
[1778301527255,19.52,80438.9,1.55,-0.13969,0.00025,9.98896]
[1778301527265,19.52,80438.85,1.55,-0.13969,0.00025,9.98913]
[1778301531210,19.52,80437.8,1.55,-0.13993,0.00025,10.0006]
[1778301531518,19.52,80437.98,1.55,-0.13988,0.00025,9.99796]
[1778301535748,19.52,80437.35,1.55,-0.14001,0.00025,10.0043]
[1778301536637,19.52,80433.46,1.55,-0.14098,0.00025,10.05082]
[1778301542232,19.51,80438.44,1.55,-0.13966,0.00025,9.98755]
[1778301542326,19.51,80438.44,1.55,-0.13966,0.00025,9.98755]
[1778301547634,19.51,80438.74,1.55,-0.13953,0.00025,9.98089]
[1778301553676,19.5,80438.61,1.55,-0.1395,0.00025,9.97978]
[1778301558710,19.5,80438.26,1.55,-0.13955,0.00025,9.9818]
[1778301565076,19.5,80438.6,1.55,-0.13942,0.00025,9.97583]
[1778301570598,19.49,80440.13,1.55,-0.13897,0.00025,9.95418]
[1778301572624,19.49,80440.27,1.55,-0.13885,0.00025,9.94506]
[1778301579938,19.49,80439.72,1.55,-0.13895,0.00025,9.95009]
[1778301585899,19.48,80438.85,1.55,-0.13909,0.00025,9.95659]
[1778301590934,19.48,80440.88,1.55,-0.13853,0.00025,9.92983]
[1778301598990,19.47,80438.88,1.55,-0.13897,0.00025,9.95098]
[1778301606166,19.47,80440.09,1.55,-0.13864,0.00025,9.93499]
[1778301606235,19.47,80440.09,1.55,-0.13864,0.00025,9.93499]
[1778301606245,19.47,80440.02,1.55,-0.13863,0.00025,9.93429]
[1778301615889,19.46,80439.96,1.55,-0.1386,0.00025,9.93312]
[1778301616029,19.46,80439.96,1.55,-0.1386,0.00025,9.93312]
[1778301616074,19.46,80439.96,1.55,-0.1386,0.00025,9.93312]
[1778301616131,19.46,80439.92,1.55,-0.13858,0.00025,9.93173]
[1778301618974,19.46,80439.91,1.55,-0.13856,0.00025,9.93111]
[1778301620728,19.46,80439.79,1.55,-0.13859,0.00025,9.93221]
[1778301625023,19.45,80439.77,1.55,-0.13856,0.00025,9.93099]
[1778301625746,19.45,80439.85,1.55,-0.13853,0.00025,9.92929]
[1778301627441,19.45,80440.24,1.55,-0.13842,0.00025,9.92416]
[1778301628309,19.45,80440.24,1.55,-0.13842,0.00025,9.92416]
[1778301629187,19.45,80439.9,1.55,-0.1385,0.00025,9.92797]
[1778301632386,19.45,80439.9,1.55,-0.1384,0.00025,9.91998]
[1778301633216,19.45,80439.9,1.55,-0.1384,0.00025,9.91998]
[1778301639462,19.45,80439.85,1.55,-0.13835,0.00025,9.91781]
[1778301648334,19.44,80439.81,1.55,-0.1383,0.00025,9.91528]
[1778301652533,19.44,80439.6,1.55,-0.13833,0.00025,9.91686]
[1778301654290,19.44,80438.17,1.55,-0.13869,0.00025,9.93403]
[1778301654391,19.44,80428.6,1.55,-0.14111,0.00026,10.05054]
[1778301655652,19.44,80428.6,1.55,-0.14111,0.00026,10.05054]
[1778301655688,19.44,80428.6,1.55,-0.14111,0.00026,10.05054]
[1778301655753,19.44,80428.21,1.55,-0.14121,0.00026,10.05502]
[1778301659364,19.44,80427.44,1.55,-0.14139,0.00026,10.06375]
[1778301661227,19.43,80418.09,1.55,-0.14378,0.00026,10.17724]
[1778301666459,19.43,80420.96,1.55,-0.14302,0.00026,10.14135]
[1778301671298,19.43,80432.02,1.55,-0.14016,0.00026,10.00458]
[1778301676531,19.43,80438.6,1.55,-0.13846,0.00025,9.92272]
[1778301681565,19.43,80434.59,1.55,-0.13945,0.00025,9.97077]
[1778301685111,19.43,80432.46,1.55,-0.13999,0.00026,9.99638]
[1778301685207,19.42,80432.13,1.55,-0.14006,0.00026,9.9999]
[1778301691438,19.42,80431.43,1.55,-0.14013,0.00026,10.00033]
[1778301698683,19.42,80431.14,1.55,-0.14017,0.00026,10.0021]
[1778301702712,19.42,80423.39,1.55,-0.14214,0.00026,10.09617]
[1778301708753,19.41,80420.8,1.55,-0.14277,0.00026,10.1262]
[1778301713796,19.41,80419.97,1.55,-0.14293,0.00026,10.13385]
[1778301718825,19.41,80422.03,1.55,-0.14235,0.00026,10.10629]
[1778301725874,19.4,80423.32,1.55,-0.14196,0.00026,10.08772]
[1778301730915,19.4,80425.1,1.55,-0.14147,0.00026,10.06404]
[1778301735946,19.4,80429.08,1.55,-0.14042,0.00026,10.01388]
[1778301740985,19.39,80430.4,1.55,-0.14006,0.00026,9.99661]
[1778301746017,19.39,80430.29,1.55,-0.14007,0.00026,9.99706]
[1778301751053,19.39,80429.66,1.55,-0.14014,0.00026,9.9973]
[1778301757094,19.39,80428.35,1.55,-0.14045,0.00026,10.0123]
[1778301762130,19.39,80427.82,1.55,-0.14057,0.00026,10.01792]
[1778301767165,19.39,80427.66,1.55,-0.14059,0.00026,10.01899]
[1778301772200,19.39,80427.56,1.55,-0.1406,0.00026,10.01935]
[1778301777235,19.39,80426.33,1.55,-0.14092,0.00026,10.03468]
[1778301782269,19.39,80420.24,1.55,-0.1425,0.00026,10.11021]
[1778301787305,19.39,80420.27,1.55,-0.14249,0.00026,10.10978]
[1778301788157,19.39,80420.27,1.55,-0.14249,0.00026,10.10978]
[1778301788313,19.39,80420.27,1.55,-0.1425,0.00026,10.10982]
[1778301793346,19.39,80420.45,1.55,-0.14245,0.00026,10.10788]
[1778301797117,19.39,80421.52,1.55,-0.14218,0.00026,10.09491]
[1778301802410,19.39,80421.63,1.55,-0.14216,0.00026,10.09409]
[1778301807444,19.39,80422.31,1.55,-0.142,0.00026,10.08612]
[1778301812479,19.39,80422.99,1.55,-0.14176,0.00026,10.07159]
[1778301817397,19.39,80419.07,1.55,-0.14279,0.00026,10.12088]
[1778301817664,19.39,80418.51,1.55,-0.14295,0.00026,10.1282]
[1778301818522,19.39,80417.01,1.55,-0.14335,0.00026,10.14707]
[1778301820183,19.39,80416.98,1.55,-0.14336,0.00026,10.14782]
[1778301823126,19.4,80413.74,1.55,-0.14423,0.00026,10.18874]
[1778301825309,19.4,80414.04,1.55,-0.14416,0.00026,10.18535]
[1778301825319,19.4,80413.39,1.55,-0.14434,0.00026,10.19392]
[1778301830127,19.4,80412.13,1.55,-0.14469,0.00026,10.21047]
[1778301830251,19.4,80411.17,1.55,-0.14495,0.00026,10.22252]
[1778301832421,19.4,80403.56,1.55,-0.14695,0.00026,10.31654]
[1778301837428,19.4,80404.38,1.55,-0.14675,0.00026,10.3068]
[1778301841026,19.4,80404.26,1.55,-0.14678,0.00026,10.3084]
[1778301841083,19.4,80404.78,1.55,-0.14664,0.00026,10.3021]
[1778301846063,19.4,80404.87,1.55,-0.14662,0.00026,10.30109]
[1778301846077,19.4,80404.64,1.55,-0.14669,0.00026,10.30404]
[1778301852331,19.4,80404.67,1.55,-0.14668,0.00026,10.30376]
[1778301852940,19.4,80404.55,1.55,-0.14671,0.00026,10.30531]
[1778301853041,19.4,80409.57,1.55,-0.14539,0.00026,10.24354]
[1778301854750,19.4,80409.57,1.55,-0.14539,0.00026,10.24354]
[1778301855327,19.4,80415.12,1.55,-0.14395,0.00026,10.17554]
[1778301860817,19.4,80413.07,1.55,-0.1445,0.00026,10.20169]
[1778301868872,19.41,80406.88,1.55,-0.14614,0.00026,10.27871]
[1778301873908,19.41,80404.94,1.55,-0.14659,0.00026,10.29636]
[1778301876087,19.41,80404.94,1.55,-0.14659,0.00026,10.29636]
[1778301876104,19.41,80404.94,1.55,-0.14659,0.00026,10.29636]
[1778301876188,19.41,80404.37,1.55,-0.14674,0.00026,10.30358]
[1778301878436,19.41,80404.37,1.55,-0.14674,0.00026,10.30358]
[1778301881197,19.41,80402.1,1.55,-0.14735,0.00026,10.33171]
[1778301881247,19.41,80396.36,1.55,-0.14888,0.00027,10.40249]
[1778301886041,19.41,80396.83,1.55,-0.14875,0.00027,10.39656]
[1778301886142,19.41,80397.15,1.55,-0.14866,0.00027,10.39241]
[1778301893044,19.41,80398.58,1.55,-0.14827,0.00027,10.37429]
[1778301902109,19.4,80399.59,1.55,-0.14798,0.00027,10.36117]
[1778301907142,19.4,80407.05,1.55,-0.146,0.00026,10.269]
[1778301908198,19.4,80407.05,1.55,-0.146,0.00026,10.269]
[1778301908253,19.4,80401.26,1.55,-0.14753,0.00027,10.34032]
[1778301909131,19.4,80401.26,1.55,-0.14753,0.00027,10.34032]
[1778301909814,19.4,80399.52,1.55,-0.148,0.00027,10.36179]
[1778301910165,19.4,80399.52,1.55,-0.148,0.00027,10.36174]
[1778301912268,19.4,80402.01,1.55,-0.14733,0.00026,10.33099]
[1778301912281,19.4,80402.98,1.55,-0.14708,0.00026,10.319]
[1778301913087,19.4,80402.98,1.55,-0.14708,0.00026,10.319]
[1778301917600,19.4,80403.12,1.55,-0.14704,0.00026,10.31714]
[1778301917716,19.4,80403.54,1.55,-0.14692,0.00026,10.31193]
[1778301917741,19.4,80403.54,1.55,-0.14692,0.00026,10.31193]
[1778301918219,19.4,80404.74,1.55,-0.14661,0.00026,10.29712]
[1778301919226,19.4,80412.38,1.55,-0.1446,0.00026,10.20309]
[1778301920267,19.4,80412.38,1.55,-0.1446,0.00026,10.20309]
[1778301927418,19.4,80415.71,1.55,-0.14374,0.00026,10.16282]
[1778301927489,19.41,80416.77,1.55,-0.14348,0.00026,10.15054]
[1778301933268,19.4,80421.4,1.55,-0.14221,0.00026,10.0869]
[1778301937179,19.4,80421.26,1.55,-0.14223,0.00026,10.08818]
[1778301937355,19.4,80426.2,1.55,-0.14095,0.00026,10.02702]
[1778301942388,19.4,80425.13,1.55,-0.1412,0.00026,10.03866]
[1778301948453,19.4,80427.37,1.55,-0.14061,0.00026,10.01078]
[1778301954480,19.4,80433.43,1.55,-0.13904,0.00025,9.93544]
[1778301956493,19.4,80425.75,1.55,-0.141,0.00026,10.0293]
[1778301961535,19.4,80429.3,1.55,-0.14006,0.00026,9.98448]
[1778301963544,19.4,80440.46,1.55,-0.13722,0.00025,9.84728]
[1778301968583,19.39,80440.76,1.55,-0.13714,0.00025,9.84341]
[1778301973617,19.39,80439.43,1.55,-0.13747,0.00025,9.85942]
[1778301978652,19.39,80439.71,1.55,-0.13739,0.00025,9.85561]
[1778301985225,19.39,80439.45,1.55,-0.13745,0.00025,9.85836]
[1778301993557,19.39,80439.42,1.55,-0.13736,0.00025,9.85116]
[1778301996507,19.39,80439.42,1.55,-0.13736,0.00025,9.85106]
[1778301996529,19.39,80438.69,1.55,-0.13754,0.00025,9.85981]
[1778301997345,19.39,80438.69,1.55,-0.13754,0.00025,9.85981]
[1778301997998,19.39,80438.41,1.55,-0.13761,0.00025,9.86313]
[1778301998339,19.39,80438.59,1.55,-0.13756,0.00025,9.86081]
[1778302003627,19.39,80437.57,1.55,-0.13781,0.00025,9.87276]
[1778302008869,19.39,80436.47,1.55,-0.13807,0.00025,9.88551]
[1778302013903,19.39,80437.01,1.55,-0.13792,0.00025,9.87815]
[1778302021402,19.39,80436.51,1.55,-0.13803,0.00025,9.88369]
[1778302022119,19.39,80436.71,1.55,-0.13797,0.00025,9.88063]
[1778302028002,19.39,80425.82,1.55,-0.14076,0.00026,10.01489]
[1778302033037,19.39,80423.22,1.55,-0.14148,0.00026,10.04895]
[1778302034754,19.39,80423.22,1.55,-0.14148,0.00026,10.04895]
[1778302035681,19.39,80423.2,1.55,-0.14149,0.00026,10.04961]
[1778302041092,19.4,80426.54,1.55,-0.1407,0.00026,10.01164]
[1778302046132,19.4,80432.91,1.55,-0.13912,0.00025,9.93608]
[1778302052180,19.4,80438.08,1.55,-0.13774,0.00025,9.86638]
[1778302058221,19.4,80437.27,1.55,-0.13793,0.00025,9.87564]
[1778302064268,19.4,80435.81,1.55,-0.13829,0.00025,9.89283]
[1778302069299,19.4,80435.4,1.55,-0.13838,0.00025,9.89731]
[1778302074335,19.4,80434.55,1.55,-0.13858,0.00025,9.90722]
[1778302079369,19.4,80434.02,1.55,-0.13871,0.00025,9.91319]
[1778302082390,19.39,80426.34,1.55,-0.14066,0.00026,10.00708]
[1778302087425,19.39,80430.59,1.55,-0.13957,0.00026,9.95476]
[1778302093467,19.4,80436.22,1.55,-0.13817,0.00025,9.88715]
[1778302096914,19.4,80437.91,1.55,-0.13774,0.00025,9.86619]
[1778302096955,19.4,80437.91,1.55,-0.13774,0.00025,9.86619]
[1778302097495,19.4,80439.01,1.55,-0.13746,0.00025,9.85265]
[1778302103537,19.4,80443.99,1.55,-0.1362,0.00025,9.79175]
[1778302104082,19.4,80443.99,1.55,-0.1362,0.00025,9.79175]
[1778302104115,19.4,80443.99,1.55,-0.1362,0.00025,9.79175]
[1778302104544,19.4,80443.93,1.55,-0.13622,0.00025,9.79254]
[1778302109579,19.4,80443.07,1.55,-0.13644,0.00025,9.80327]
[1778302120654,19.4,80443.94,1.55,-0.13616,0.00025,9.78656]
[1778302125692,19.4,80445.35,1.55,-0.13581,0.00025,9.76958]
[1778302130009,19.4,80448.13,1.55,-0.13512,0.00025,9.73577]
[1778302130031,19.4,80448.13,1.55,-0.13512,0.00025,9.73577]
[1778302130728,19.4,80451.27,1.55,-0.13434,0.00025,9.69748]
[1778302135265,19.4,80451.64,1.55,-0.13426,0.00025,9.69353]
[1778302135311,19.4,80451.64,1.55,-0.13426,0.00025,9.69353]
[1778302135762,19.4,80452.2,1.55,-0.13412,0.00025,9.68683]
[1778302141805,19.4,80450.49,1.55,-0.13456,0.00025,9.70848]
[1778302143585,19.4,80450.52,1.55,-0.13455,0.00025,9.70823]
[1778302143818,19.4,80445.79,1.55,-0.13574,0.00025,9.76617]
[1778302148853,19.4,80440.1,1.55,-0.13717,0.00025,9.83566]
[1778302153889,19.4,80440.5,1.55,-0.13706,0.00025,9.83046]
[1778302158923,19.4,80444.46,1.55,-0.13606,0.00025,9.78177]
[1778302164753,19.4,80444.6,1.55,-0.13602,0.00025,9.78008]
[1778302170000,19.4,80444.36,1.55,-0.13609,0.00025,9.78306]
[1778302172640,19.4,80444.04,1.55,-0.13609,0.00025,9.78038]
[1778302172715,19.4,80444.35,1.55,-0.13601,0.00025,9.77655]
[1778302174824,19.4,80435.78,1.55,-0.13818,0.00025,9.88139]
[1778302180072,19.4,80436.67,1.55,-0.13794,0.00025,9.87009]
[1778302185107,19.4,80435.42,1.55,-0.13824,0.00025,9.88468]
[1778302190143,19.4,80436.94,1.55,-0.13785,0.00025,9.86539]
[1778302196184,19.4,80436.4,1.55,-0.13799,0.00025,9.87225]
[1778302202226,19.4,80437.39,1.55,-0.13773,0.00025,9.86004]
[1778302207261,19.4,80438.41,1.55,-0.13746,0.00025,9.84696]
[1778302210815,19.4,80447.29,1.55,-0.13523,0.00025,9.73803]
[1778302216328,19.4,80448.91,1.55,-0.13483,0.00025,9.71858]
[1778302222367,19.4,80448.03,1.55,-0.13506,0.00025,9.72978]
[1778302227402,19.4,80447.72,1.55,-0.13514,0.00025,9.73384]
[1778302233108,19.4,80446.62,1.55,-0.13535,0.00025,9.7409]
[1778302233113,19.4,80446.62,1.55,-0.13535,0.00025,9.7409]
[1778302233446,19.4,80446.88,1.55,-0.13528,0.00025,9.7378]
[1778302235435,19.4,80446.55,1.55,-0.13537,0.00025,9.74188]
[1778302235463,19.41,80446.7,1.55,-0.13541,0.00025,9.74403]
[1778302237799,19.41,80446.7,1.55,-0.13549,0.00025,9.74792]
[1778302237883,19.42,80446.31,1.55,-0.13566,0.00025,9.75651]
[1778302238560,19.42,80446.31,1.55,-0.13566,0.00025,9.75651]
[1778302238583,19.42,80445.79,1.55,-0.13587,0.00025,9.76649]
[1778302239220,19.42,80445.79,1.55,-0.13587,0.00025,9.76649]
[1778302239486,19.43,80445.67,1.55,-0.13597,0.00025,9.77159]
[1778302244836,19.45,80444.44,1.55,-0.13649,0.00025,9.79691]
[1778302250564,19.46,80443.8,1.55,-0.13675,0.00025,9.80968]
[1778302255598,19.46,80443.29,1.55,-0.1369,0.00025,9.81693]
[1778302260634,19.46,80444.19,1.55,-0.13669,0.00025,9.80695]
[1778302261842,19.46,80444.19,1.55,-0.13669,0.00025,9.80695]
[1778302261862,19.46,80444.19,1.55,-0.13669,0.00025,9.80695]
[1778302261914,19.46,80450.77,1.55,-0.13505,0.00025,9.72691]
[1778302262191,19.46,80450.77,1.55,-0.13505,0.00025,9.72691]
[1778302267683,19.46,80453.59,1.55,-0.13436,0.00025,9.69311]
[1778302271108,19.46,80455.99,1.55,-0.13378,0.00025,9.66444]
[1778302276747,19.46,80457.46,1.55,-0.13345,0.00025,9.64811]
[1778302282788,19.47,80456.74,1.55,-0.13366,0.00025,9.65868]
[1778302289854,19.47,80456.27,1.55,-0.1338,0.00025,9.66567]
[1778302295745,19.47,80455.54,1.55,-0.13394,0.00025,9.66965]
[1778302296210,19.47,80455.06,1.55,-0.13409,0.00025,9.67686]
[1778302296939,19.47,80455.06,1.55,-0.13409,0.00025,9.67686]
[1778302297032,19.47,80434.47,1.55,-0.13927,0.00025,9.92828]
[1778302297749,19.47,80434.47,1.55,-0.13927,0.00025,9.92828]
[1778302300308,19.48,80432.27,1.55,-0.13985,0.00026,9.95596]
[1778302303122,19.48,80433.76,1.55,-0.13947,0.00025,9.93788]
[1778302303935,19.48,80434.01,1.55,-0.13941,0.00025,9.93509]
[1778302305360,19.48,80436.71,1.55,-0.13873,0.00025,9.90238]
[1778302310663,19.48,80439.96,1.55,-0.13794,0.00025,9.86428]
[1778302310665,19.48,80440.63,1.55,-0.13778,0.00025,9.85641]
[1778302316020,19.48,80441.1,1.55,-0.13769,0.00025,9.8522]
[1778302321056,19.48,80441.96,1.55,-0.1375,0.00025,9.84318]
[1778302326091,19.49,80441.25,1.55,-0.13769,0.00025,9.85217]
[1778302331125,19.49,80441.35,1.55,-0.13766,0.00025,9.85089]
[1778302333101,19.49,80441.35,1.55,-0.13766,0.00025,9.85089]
[1778302338175,19.48,80440.79,1.55,-0.13779,0.00025,9.85715]
[1778302344216,19.49,80440.89,1.55,-0.13778,0.00025,9.85644]
[1778302349251,19.48,80434.67,1.55,-0.13935,0.00025,9.93213]
[1778302354067,19.48,80432.71,1.55,-0.13977,0.00025,9.9491]
[1778302354606,19.48,80432.8,1.55,-0.13975,0.00025,9.94816]
[1778302354921,19.48,80432.8,1.55,-0.13975,0.00025,9.94816]
[1778302355627,19.48,80432.3,1.55,-0.13988,0.00026,9.95435]
[1778302355729,19.48,80429.8,1.55,-0.14052,0.00026,9.98496]
[1778302357271,19.48,80429.8,1.55,-0.14052,0.00026,9.98496]
[1778302357307,19.48,80428.15,1.55,-0.14094,0.00026,10.00514]
[1778302362344,19.48,80430.78,1.55,-0.14027,0.00026,9.97303]
[1778302367379,19.48,80433.34,1.55,-0.13961,0.00025,9.94181]
[1778302372769,19.48,80430.03,1.55,-0.14044,0.00026,9.98152]
[1778302372868,19.48,80429.63,1.55,-0.14054,0.00026,9.98632]
[1778302374184,19.48,80429.8,1.55,-0.1405,0.00026,9.98424]
[1778302374828,19.48,80429.8,1.55,-0.1405,0.00026,9.98424]
[1778302376243,19.48,80430.19,1.55,-0.1404,0.00026,9.97935]
[1778302376449,19.48,80430.19,1.55,-0.1404,0.00026,9.97935]
[1778302382178,19.49,80425.29,1.55,-0.14168,0.00026,10.04038]
[1778302384500,19.49,80416.08,1.55,-0.14408,0.00026,10.15403]
[1778302390621,19.49,80416.12,1.55,-0.14408,0.00026,10.15395]
[1778302393690,19.49,80416.8,1.55,-0.14391,0.00026,10.14606]
[1778302393744,19.49,80416.77,1.55,-0.14392,0.00026,10.14655]
[1778302401620,19.49,80417.13,1.55,-0.14385,0.00026,10.14307]
[1778302406656,19.49,80416.37,1.55,-0.14405,0.00026,10.15259]
[1778302408412,19.49,80416.37,1.55,-0.14405,0.00026,10.15259]
[1778302408424,19.49,80416.37,1.55,-0.14405,0.00026,10.15259]
[1778302408462,19.49,80416.7,1.55,-0.14397,0.00026,10.14865]
[1778302413704,19.49,80416.75,1.55,-0.14385,0.00026,10.14]
[1778302416004,19.49,80416.75,1.55,-0.14385,0.00026,10.14]
[1778302416041,19.49,80416.75,1.55,-0.14385,0.00026,10.14]
[1778302416084,19.49,80417.03,1.55,-0.14377,0.00026,10.13609]
[1778302422600,19.49,80417.03,1.55,-0.14376,0.00026,10.13584]
[1778302422766,19.48,80417.3,1.55,-0.14366,0.00026,10.13104]
[1778302427802,19.48,80419.43,1.55,-0.14311,0.00026,10.10519]
[1778302430519,19.48,80419.43,1.55,-0.14311,0.00026,10.10519]
[1778302430769,19.48,80419.43,1.55,-0.14311,0.00026,10.10519]
[1778302430784,19.48,80419.43,1.55,-0.14311,0.00026,10.10519]
[1778302430885,19.49,80416.11,1.55,-0.14398,0.00026,10.14606]
[1778302434513,19.49,80415.59,1.55,-0.14412,0.00026,10.15258]
[1778302434850,19.49,80415.88,1.55,-0.14404,0.00026,10.14908]
[1778302439888,19.49,80414.33,1.55,-0.14445,0.00026,10.1683]
[1778302444028,19.49,80408.35,1.55,-0.14603,0.00026,10.24187]
[1778302444251,19.49,80407.4,1.55,-0.14628,0.00026,10.25362]
[1778302445110,19.49,80392.68,1.55,-0.15019,0.00027,10.43425]
[1778302445925,19.49,80392.68,1.55,-0.15019,0.00027,10.43425]
[1778302446031,19.49,80387.59,1.55,-0.15156,0.00027,10.49682]
[1778302446679,19.49,80387.59,1.55,-0.15156,0.00027,10.49682]
[1778302446934,19.49,80387.59,1.55,-0.15155,0.00027,10.49667]
[1778302449156,19.49,80385.84,1.55,-0.15202,0.00027,10.51794]
[1778302452323,19.48,80384.56,1.55,-0.15235,0.00027,10.53268]
[1778302454652,19.48,80383.88,1.55,-0.15252,0.00027,10.54056]
[1778302457038,19.48,80385.35,1.55,-0.15211,0.00027,10.52205]
[1778302457830,19.48,80384.08,1.55,-0.15245,0.00027,10.53742]
[1778302457854,19.48,80384.08,1.55,-0.15245,0.00027,10.53742]
[1778302458170,19.48,80384.08,1.55,-0.15245,0.00027,10.53742]
[1778302458012,19.48,80384.08,1.55,-0.15245,0.00027,10.53721]
[1778302459042,19.48,80369.72,1.55,-0.15636,0.00028,10.71336]
[1778302459659,19.48,80369.72,1.55,-0.15636,0.00028,10.71336]
[1778302462420,19.48,80373.68,1.55,-0.15524,0.00027,10.66342]
[1778302462507,19.48,80373.68,1.55,-0.15524,0.00027,10.66342]
[1778302470098,19.47,80371.37,1.55,-0.1558,0.00027,10.68846]
[1778302475133,19.47,80368.63,1.55,-0.15644,0.00028,10.71358]
[1778302480169,19.47,80367.46,1.55,-0.15672,0.00028,10.72604]
[1778302485203,19.46,80366.27,1.55,-0.15701,0.00028,10.73886]
[1778302490242,19.46,80365.02,1.55,-0.15731,0.00028,10.75247]
[1778302497090,19.46,80364.46,1.55,-0.15742,0.00028,10.75711]
[1778302503333,19.45,80365.26,1.55,-0.15716,0.00028,10.74551]
[1778302505574,19.45,80365.11,1.55,-0.15719,0.00028,10.74707]
[1778302507540,19.45,80368.51,1.55,-0.15624,0.00028,10.70441]
[1778302508817,19.45,80372.59,1.55,-0.15511,0.00027,10.6542]
[1778302509810,19.45,80373.0,1.55,-0.15499,0.00027,10.64878]
[1778302515418,19.45,80376.22,1.55,-0.15409,0.00027,10.60831]
[1778302516856,19.45,80376.22,1.55,-0.15409,0.00027,10.60831]
[1778302522466,19.45,80380.38,1.55,-0.15294,0.00027,10.55634]
[1778302528178,19.45,80381.54,1.55,-0.15262,0.00027,10.54161]
[1778302533543,19.45,80389.13,1.55,-0.15049,0.00027,10.44162]
[1778302541776,19.45,80389.74,1.55,-0.15033,0.00027,10.43419]
[1778302547258,19.45,80400.18,1.55,-0.14755,0.00027,10.30626]
[1778302551243,19.45,80407.93,1.55,-0.14553,0.00026,10.21195]
[1778302558718,19.45,80402.34,1.55,-0.14705,0.00026,10.28308]
[1778302563753,19.45,80401.66,1.55,-0.14726,0.00026,10.29249]
[1778302568789,19.46,80398.34,1.55,-0.14815,0.00027,10.33408]
[1778302575838,19.46,80399.64,1.55,-0.14783,0.00027,10.31923]
[1778302579587,19.46,80399.8,1.55,-0.1478,0.00027,10.31775]
[1778302584901,19.46,80399.65,1.55,-0.14786,0.00027,10.32056]
[1778302589076,19.46,80399.51,1.55,-0.1479,0.00027,10.32259]
[1778302594972,19.46,80399.44,1.55,-0.14788,0.00027,10.31807]
[1778302597053,19.46,80399.44,1.55,-0.14788,0.00027,10.31807]
[1778302597147,19.46,80399.84,1.55,-0.14778,0.00027,10.31347]
[1778302604035,19.47,80399.76,1.55,-0.14782,0.00027,10.31554]
[1778302604579,19.47,80399.76,1.55,-0.14782,0.00027,10.31554]
[1778302605044,19.47,80399.78,1.55,-0.14782,0.00027,10.31546]
[1778302607057,19.47,80388.91,1.55,-0.15073,0.00027,10.44921]
[1778302609407,19.47,80384.08,1.55,-0.15203,0.00027,10.50846]
[1778302615114,19.47,80385.79,1.55,-0.15155,0.00027,10.4867]
[1778302615687,19.47,80385.79,1.55,-0.15155,0.00027,10.4867]
[1778302618165,19.46,80385.93,1.55,-0.15151,0.00027,10.48471]
[1778302618641,19.46,80385.87,1.55,-0.15152,0.00027,10.4853]
[1778302623350,19.46,80391.25,1.55,-0.15006,0.00027,10.41861]
[1778302624607,19.46,80389.44,1.55,-0.15054,0.00027,10.44072]
[1778302624683,19.46,80389.44,1.55,-0.15054,0.00027,10.44072]
[1778302625184,19.46,80387.59,1.55,-0.15104,0.00027,10.46336]
[1778302626192,19.46,80375.55,1.55,-0.1543,0.00027,10.61125]
[1778302627168,19.46,80375.55,1.55,-0.1543,0.00027,10.61125]
[1778302627221,19.46,80373.74,1.55,-0.15479,0.00027,10.6332]
[1778302630178,19.46,80374.84,1.55,-0.15448,0.00027,10.61901]
[1778302633499,19.46,80372.7,1.55,-0.15504,0.00027,10.64414]
[1778302639283,19.46,80370.66,1.55,-0.15556,0.00027,10.66743]
[1778302641210,19.46,80371.19,1.55,-0.1554,0.00027,10.6606]
[1778302645327,19.45,80382.07,1.55,-0.15241,0.00027,10.52577]
[1778302650360,19.45,80379.48,1.55,-0.1531,0.00027,10.55679]
[1778302656402,19.45,80379.88,1.55,-0.15289,0.00027,10.54394]
[1778302661436,19.45,80388.65,1.55,-0.15049,0.00027,10.43492]
[1778302662614,19.45,80388.65,1.55,-0.15049,0.00027,10.43492]
[1778302668291,19.45,80393.31,1.55,-0.14924,0.00027,10.37749]
[1778302673520,19.45,80390.04,1.55,-0.15011,0.00027,10.41766]
[1778302679191,19.45,80389.54,1.55,-0.15024,0.00027,10.42367]
[1778302682405,19.45,80386.95,1.55,-0.15094,0.00027,10.45542]
[1778302682429,19.45,80386.46,1.55,-0.15107,0.00027,10.46129]
[1778302684117,19.45,80386.46,1.55,-0.15107,0.00027,10.46129]
[1778302689501,19.45,80380.15,1.55,-0.15276,0.00027,10.53812]
[1778302689566,19.45,80380.15,1.55,-0.15276,0.00027,10.53812]
[1778302689763,19.45,80380.15,1.55,-0.15276,0.00027,10.53812]
[1778302689817,19.44,80383.07,1.55,-0.15196,0.00027,10.50201]
[1778302692280,19.44,80383.07,1.55,-0.15196,0.00027,10.50184]
[1778302692381,19.44,80388.96,1.55,-0.15037,0.00027,10.42923]
[1778302692823,19.44,80388.96,1.55,-0.15037,0.00027,10.42923]
[1778302692924,19.44,80388.62,1.55,-0.15046,0.00027,10.43341]
[1778302693701,19.44,80388.62,1.55,-0.15046,0.00027,10.43341]
[1778302693770,19.44,80388.62,1.55,-0.15046,0.00027,10.43339]
[1778302694483,19.44,80388.62,1.55,-0.15046,0.00027,10.43339]
[1778302695334,19.44,80388.62,1.55,-0.15046,0.00027,10.43339]
[1778302698386,19.44,80388.22,1.55,-0.15056,0.00027,10.43825]
[1778302698578,19.44,80390.18,1.55,-0.15004,0.00027,10.41412]
[1778302699255,19.44,80390.18,1.55,-0.15004,0.00027,10.41412]
[1778302702726,19.44,80379.38,1.55,-0.15295,0.00027,10.5468]
[1778302707211,19.44,80378.72,1.55,-0.15313,0.00027,10.5547]
[1778302707294,19.44,80378.33,1.55,-0.15322,0.00027,10.55909]
[1778302710548,19.44,80378.13,1.55,-0.15327,0.00027,10.56135]
[1778302710640,19.44,80378.24,1.55,-0.15323,0.00027,10.55957]
[1778302712350,19.44,80378.24,1.55,-0.15323,0.00027,10.55957]
[1778302712424,19.44,80378.24,1.55,-0.15315,0.00027,10.55251]
[1778302716689,19.44,80378.7,1.55,-0.15301,0.00027,10.54618]
[1778302716823,19.44,80379.28,1.55,-0.15285,0.00027,10.53882]
[1778302721859,19.44,80376.15,1.55,-0.15368,0.00027,10.5763]
[1778302725306,19.44,80374.86,1.55,-0.15402,0.00027,10.5915]
[1778302725315,19.44,80373.33,1.55,-0.15443,0.00027,10.61012]
[1778302729915,19.44,80365.94,1.55,-0.15647,0.00028,10.70158]
[1778302734950,19.44,80361.94,1.55,-0.15761,0.00028,10.75223]
[1778302739991,19.44,80368.93,1.55,-0.15568,0.00028,10.66624]
[1778302741206,19.44,80368.93,1.55,-0.15568,0.00028,10.66624]
[1778302741212,19.44,80371.77,1.55,-0.15489,0.00027,10.63098]
[1778302741974,19.44,80371.77,1.55,-0.15489,0.00027,10.63098]
[1778302742012,19.44,80371.77,1.55,-0.15489,0.00027,10.63074]
[1778302747040,19.44,80371.81,1.55,-0.15486,0.00027,10.62935]
[1778302749612,19.44,80370.91,1.55,-0.1551,0.00027,10.6401]
[1778302750065,19.44,80371.21,1.55,-0.15501,0.00027,10.63624]
[1778302751457,19.44,80371.21,1.55,-0.15501,0.00027,10.63624]
[1778302755695,19.43,80377.91,1.55,-0.15317,0.00027,10.55321]
[1778302755750,19.43,80378.1,1.55,-0.15312,0.00027,10.55087]
[1778302761138,19.43,80379.03,1.55,-0.15285,0.00027,10.53885]
[1778302766778,19.43,80382.32,1.55,-0.15195,0.00027,10.49824]
[1778302767013,19.43,80382.32,1.55,-0.15195,0.00027,10.49824]
[1778302772144,19.43,80383.59,1.55,-0.15152,0.00027,10.47522]
[1778302779270,19.43,80378.84,1.55,-0.15278,0.00027,10.53238]
[1778302784306,19.43,80376.26,1.55,-0.15346,0.00027,10.56307]
[1778302790348,19.43,80379.5,1.55,-0.15254,0.00027,10.52171]
[1778302795251,19.42,80378.09,1.55,-0.15291,0.00027,10.53809]
[1778302800815,19.42,80378.18,1.55,-0.15285,0.00027,10.53568]
[1778302806460,19.42,80379.51,1.55,-0.15245,0.00027,10.51745]
[1778302811500,19.42,80378.13,1.55,-0.1528,0.00027,10.53317]
[1778302812366,19.42,80378.13,1.55,-0.1528,0.00027,10.53317]
[1778302814328,19.41,80376.34,1.55,-0.15328,0.00027,10.55468]
[1778302814517,19.41,80373.74,1.55,-0.15398,0.00027,10.58642]
[1778302819552,19.41,80368.27,1.55,-0.15544,0.00028,10.65202]
[1778302821490,19.41,80367.39,1.55,-0.15568,0.00028,10.66287]
[1778302821588,19.41,80367.39,1.55,-0.15567,0.00028,10.66212]
[1778302826600,19.41,80365.98,1.55,-0.15602,0.00028,10.67767]
[1778302829621,19.4,80357.94,1.55,-0.15823,0.00028,10.77577]
[1778302835190,19.4,80355.95,1.55,-0.15871,0.00028,10.7939]
[1778302840703,19.4,80358.68,1.55,-0.15794,0.00028,10.75958]
[1778302845738,19.4,80359.16,1.55,-0.1578,0.00028,10.75375]
[1778302850774,19.4,80357.01,1.55,-0.15841,0.00028,10.78065]
[1778302856436,19.4,80356.81,1.55,-0.15847,0.00028,10.78326]
[1778302861849,19.41,80353.3,1.55,-0.15948,0.00028,10.82763]
[1778302866908,19.41,80357.68,1.55,-0.15826,0.00028,10.77401]
[1778302871919,19.41,80352.47,1.55,-0.15973,0.00028,10.83874]
[1778302876955,19.41,80353.73,1.55,-0.15942,0.00028,10.82498]
[1778302881989,19.41,80351.93,1.55,-0.15996,0.00028,10.84891]
[1778302884152,19.42,80351.68,1.55,-0.16004,0.00028,10.85232]
[1778302887219,19.42,80349.5,1.55,-0.16067,0.00028,10.88013]
[1778302890351,19.42,80348.83,1.55,-0.16088,0.00028,10.88896]
[1778302896086,19.42,80348.9,1.55,-0.1608,0.00028,10.88225]
[1778302901122,19.42,80348.98,1.55,-0.16081,0.00028,10.88262]
[1778302906546,19.42,80345.6,1.55,-0.16179,0.00028,10.92528]
[1778302906796,19.42,80344.48,1.55,-0.16211,0.00028,10.9395]
[1778302907016,19.42,80344.48,1.55,-0.16211,0.00028,10.9395]
[1778302907307,19.42,80361.78,1.55,-0.15726,0.00028,10.72633]
[1778302908265,19.42,80361.78,1.55,-0.15726,0.00028,10.72633]
[1778302908646,19.42,80361.78,1.55,-0.15726,0.00028,10.72633]
[1778302908275,19.42,80371.24,1.55,-0.15464,0.00027,10.60951]
[1778302909369,19.42,80371.24,1.55,-0.15464,0.00027,10.60951]
[1778302914808,19.42,80368.1,1.55,-0.15549,0.00028,10.64782]
[1778302916331,19.42,80367.91,1.55,-0.15555,0.00028,10.65009]
[1778302916384,19.42,80367.91,1.55,-0.15555,0.00028,10.65009]
[1778302916451,19.42,80362.19,1.55,-0.15713,0.00028,10.72049]
[1778302922339,19.42,80359.65,1.55,-0.15782,0.00028,10.75125]
[1778302928506,19.42,80355.97,1.55,-0.15883,0.00028,10.79583]
[1778302928607,19.42,80354.24,1.55,-0.15932,0.00028,10.81719]
[1778302934356,19.42,80347.01,1.55,-0.16132,0.00028,10.90509]
[1778302936070,19.42,80344.65,1.55,-0.16199,0.00028,10.9341]
[1778302936370,19.42,80343.37,1.55,-0.16235,0.00028,10.94975]
[1778302938958,19.42,80343.95,1.55,-0.16218,0.00028,10.94231]
[1778302939208,19.42,80343.95,1.55,-0.16218,0.00028,10.94231]
[1778302939604,19.42,80343.95,1.55,-0.16218,0.00028,10.94231]
[1778302939705,19.42,80344.53,1.55,-0.16201,0.00028,10.93501]
[1778302945433,19.42,80346.29,1.55,-0.16149,0.00028,10.91251]
[1778302950468,19.42,80346.59,1.55,-0.1614,0.00028,10.90852]
[1778302956512,19.42,80342.31,1.55,-0.16256,0.00028,10.95532]
[1778302961028,19.42,80339.67,1.55,-0.16331,0.00028,10.98805]
[1778302962805,19.42,80339.09,1.55,-0.16348,0.00029,10.99524]
[1778302965961,19.42,80338.59,1.55,-0.16362,0.00029,11.00139]
[1778302966527,19.42,80338.59,1.55,-0.16362,0.00029,11.00139]
[1778302972623,19.42,80339.15,1.55,-0.16346,0.00029,10.99448]
[1778302977659,19.42,80340.11,1.55,-0.16319,0.00028,10.98268]
[1778302989743,19.42,80341.67,1.55,-0.16276,0.00028,10.96399]
[1778302997799,19.42,80343.77,1.55,-0.16217,0.00028,10.93857]
[1778303002834,19.42,80343.51,1.55,-0.16224,0.00028,10.94143]
[1778303007871,19.42,80343.32,1.55,-0.16226,0.00028,10.94248]
[1778303014919,19.42,80343.04,1.55,-0.16227,0.00028,10.93951]
[1778303020793,19.42,80343.07,1.55,-0.16227,0.00028,10.93932]
[1778303028013,19.42,80341.59,1.55,-0.16269,0.00028,10.95765]
[1778303033048,19.42,80346.67,1.55,-0.16125,0.00028,10.89501]
[1778303036174,19.42,80347.66,1.55,-0.16097,0.00028,10.883]
[1778303042112,19.42,80350.22,1.55,-0.16027,0.00028,10.8524]
[1778303048397,19.42,80353.88,1.55,-0.15924,0.00028,10.80703]
[1778303050736,19.42,80353.88,1.55,-0.15924,0.00028,10.807]
[1778303052936,19.42,80347.47,1.55,-0.16103,0.00028,10.88565]
[1778303058224,19.42,80347.72,1.55,-0.16097,0.00028,10.88279]
[1778303063259,19.42,80347.24,1.55,-0.1611,0.00028,10.88851]
[1778303066498,19.42,80347.21,1.55,-0.16111,0.00028,10.88885]
[1778303071018,19.42,80347.2,1.55,-0.16111,0.00028,10.88921]
[1778303076347,19.42,80347.93,1.55,-0.1609,0.00028,10.87644]
[1778303084121,19.43,80347.26,1.55,-0.16112,0.00028,10.88589]
[1778303089439,19.43,80346.93,1.55,-0.16126,0.00028,10.89243]
[1778303094477,19.43,80347.98,1.55,-0.161,0.00028,10.88087]
[1778303099512,19.43,80347.17,1.55,-0.16124,0.00028,10.89126]
[1778303107452,19.43,80347.1,1.55,-0.16125,0.00028,10.89201]
[1778303109646,19.43,80347.31,1.55,-0.1612,0.00028,10.88946]
[1778303109686,19.43,80347.34,1.55,-0.16119,0.00028,10.88914]
[1778303113342,19.43,80347.26,1.55,-0.16121,0.00028,10.89018]
[1778303113374,19.43,80347.64,1.55,-0.16111,0.00028,10.88558]
[1778303119653,19.43,80347.51,1.55,-0.16115,0.00028,10.88745]
[1778303120498,19.43,80347.51,1.55,-0.16115,0.00028,10.88745]
[1778303120661,19.43,80347.44,1.55,-0.16117,0.00028,10.88836]
[1778303122628,19.43,80348.55,1.55,-0.16086,0.00028,10.87475]
[1778303122674,19.43,80349.04,1.55,-0.16072,0.00028,10.86879]
[1778303127709,19.44,80347.62,1.55,-0.16113,0.00028,10.88665]
[1778303128581,19.44,80347.62,1.55,-0.16113,0.00028,10.88665]
[1778303130987,19.44,80346.05,1.55,-0.16159,0.00028,10.90643]
[1778303136395,19.44,80346.44,1.55,-0.16142,0.00028,10.89601]
[1778303137935,19.44,80346.45,1.55,-0.16144,0.00028,10.8969]
[1778303138627,19.44,80346.45,1.55,-0.16144,0.00028,10.8969]
[1778303139632,19.44,80346.99,1.55,-0.16131,0.00028,10.89093]
[1778303140266,19.44,80346.99,1.55,-0.16131,0.00028,10.89126]
[1778303147501,19.44,80346.95,1.55,-0.16134,0.00028,10.89242]
[1778303152886,19.45,80346.61,1.55,-0.16152,0.00028,10.90009]
[1778303160940,19.45,80346.7,1.55,-0.16155,0.00028,10.90139]
[1778303167990,19.46,80346.99,1.55,-0.16151,0.00028,10.89991]
[1778303171853,19.46,80354.47,1.55,-0.15944,0.00028,10.80919]
[1778303174417,19.46,80356.55,1.55,-0.15885,0.00028,10.78363]
[1778303175215,19.46,80356.64,1.55,-0.15883,0.00028,10.78264]
[1778303181925,19.46,80349.06,1.55,-0.16097,0.00028,10.87615]
[1778303187398,19.46,80347.68,1.55,-0.16135,0.00028,10.89291]
[1778303189536,19.46,80347.66,1.55,-0.16135,0.00028,10.89293]
[1778303195186,19.46,80347.32,1.55,-0.16136,0.00028,10.88999]
[1778303200220,19.46,80346.83,1.55,-0.16149,0.00028,10.89572]
[1778303208276,19.46,80346.77,1.55,-0.1615,0.00028,10.89596]
[1778303218346,19.46,80346.57,1.55,-0.16154,0.00028,10.89782]
[1778303224388,19.46,80346.78,1.55,-0.16148,0.00028,10.89492]
[1778303229423,19.46,80346.54,1.55,-0.16154,0.00028,10.89761]
[1778303234458,19.46,80344.05,1.55,-0.16225,0.00028,10.92849]
[1778303239496,19.46,80344.43,1.55,-0.16218,0.00028,10.92549]
[1778303245535,19.46,80343.11,1.55,-0.16259,0.00028,10.94324]
[1778303250570,19.46,80343.53,1.55,-0.1625,0.00028,10.93931]
[1778303255606,19.47,80343.94,1.55,-0.16234,0.00028,10.92893]
[1778303260640,19.47,80344.66,1.55,-0.16216,0.00028,10.9214]
[1778303271717,19.47,80345.5,1.55,-0.16199,0.00028,10.91395]
[1778303276753,19.48,80346.16,1.55,-0.16183,0.00028,10.90716]
[1778303282630,19.48,80346.32,1.55,-0.16182,0.00028,10.90679]
[1778303287829,19.48,80345.98,1.55,-0.16195,0.00028,10.91226]
[1778303293871,19.48,80348.97,1.55,-0.16114,0.00028,10.87705]
[1778303299913,19.49,80348.6,1.55,-0.16128,0.00028,10.88332]
[1778303305954,19.49,80345.01,1.55,-0.16233,0.00028,10.92886]
[1778303310990,19.49,80345.67,1.55,-0.16217,0.00028,10.92174]
[1778303316028,19.49,80345.98,1.55,-0.16203,0.00028,10.91232]
[1778303321061,19.5,80346.05,1.55,-0.16203,0.00028,10.91254]
[1778303326096,19.5,80346.1,1.55,-0.16204,0.00028,10.91301]
[1778303326714,19.5,80346.1,1.55,-0.16204,0.00028,10.91301]
[1778303332058,19.5,80346.11,1.55,-0.16207,0.00028,10.91398]
[1778303333147,19.5,80345.79,1.55,-0.16217,0.00028,10.91834]
[1778303333649,19.5,80345.79,1.55,-0.16217,0.00028,10.91834]
[1778303333680,19.5,80345.32,1.55,-0.16229,0.00028,10.92394]
[1778303335524,19.5,80345.32,1.55,-0.16229,0.00028,10.92394]
[1778303335984,19.5,80345.32,1.55,-0.16229,0.00028,10.92394]
[1778303336318,19.5,80345.35,1.55,-0.16226,0.00028,10.92263]
[1778303336380,19.5,80345.35,1.55,-0.16226,0.00028,10.92263]
[1778303336419,19.5,80343.94,1.55,-0.16266,0.00028,10.93993]
[1778303340612,19.5,80338.25,1.55,-0.16427,0.00029,11.00927]
[1778303340637,19.5,80338.25,1.55,-0.16427,0.00029,11.00927]
[1778303340738,19.5,80337.72,1.55,-0.16443,0.00029,11.01592]
[1778303346238,19.5,80337.54,1.55,-0.16449,0.00029,11.01848]
[1778303353124,19.5,80336.62,1.55,-0.16476,0.00029,11.0302]
[1778303358322,19.5,80336.36,1.55,-0.16484,0.00029,11.03368]
[1778303362427,19.5,80340.0,1.55,-0.16381,0.00028,10.98927]
[1778303362474,19.5,80340.0,1.55,-0.16381,0.00028,10.98927]
[1778303362486,19.5,80340.07,1.55,-0.16379,0.00028,10.98852]
[1778303368392,19.5,80339.92,1.55,-0.16385,0.00028,10.99099]
[1778303373427,19.5,80339.73,1.55,-0.16384,0.00028,10.98709]
[1778303383847,19.5,80339.73,1.55,-0.16384,0.00028,10.98709]
[1778303383915,19.5,80339.73,1.55,-0.16384,0.00028,10.98709]
[1778303383926,19.5,80339.73,1.55,-0.16384,0.00028,10.98709]
[1778303383948,19.5,80339.98,1.55,-0.16378,0.00028,10.98478]
[1778303384212,19.5,80339.98,1.55,-0.16378,0.00028,10.98478]
[1778303384920,19.5,80339.98,1.55,-0.16378,0.00028,10.98478]
[1778303386518,19.5,80351.48,1.55,-0.16053,0.00028,10.84362]
[1778303391553,19.5,80353.64,1.55,-0.15992,0.00028,10.81693]
[1778303396588,19.5,80354.99,1.55,-0.15951,0.00028,10.79932]
[1778303401544,19.5,80359.63,1.55,-0.15819,0.00028,10.74121]
[1778303401651,19.5,80361.77,1.55,-0.15759,0.00028,10.7147]
[1778303406665,19.5,80365.69,1.55,-0.15649,0.00028,10.66572]
[1778303409429,19.5,80365.44,1.55,-0.15655,0.00028,10.66855]
[1778303409468,19.5,80365.44,1.55,-0.15655,0.00028,10.66855]
[1778303409687,19.5,80365.52,1.55,-0.15653,0.00028,10.66745]
[1778303412258,19.5,80369.67,1.55,-0.15537,0.00028,10.6162]
[1778303412711,19.5,80370.55,1.55,-0.15513,0.00027,10.60535]
[1778303414481,19.5,80371.04,1.55,-0.15499,0.00027,10.5993]
[1778303414728,19.5,80371.04,1.55,-0.15499,0.00027,10.5993]
[1778303414793,19.5,80372.22,1.55,-0.15467,0.00027,10.58478]
[1778303415339,19.5,80372.22,1.55,-0.15467,0.00027,10.58478]
[1778303415738,19.5,80372.57,1.55,-0.15457,0.00027,10.58046]
[1778303421780,19.5,80374.11,1.55,-0.15415,0.00027,10.56133]
[1778303425808,19.5,80380.9,1.55,-0.15229,0.00027,10.47794]
[1778303430845,19.5,80383.67,1.55,-0.15155,0.00027,10.44424]
[1778303432777,19.5,80384.12,1.55,-0.15136,0.00027,10.43216]
[1778303439906,19.5,80385.59,1.55,-0.15098,0.00027,10.41503]
[1778303444941,19.5,80385.87,1.55,-0.15091,0.00027,10.41216]
[1778303449977,19.5,80386.31,1.55,-0.15081,0.00027,10.40732]
[1778303455012,19.5,80392.34,1.55,-0.1492,0.00027,10.33416]
[1778303461055,19.5,80397.88,1.55,-0.14776,0.00027,10.2678]
[1778303466091,19.51,80397.45,1.55,-0.1479,0.00027,10.27439]
[1778303472132,19.51,80395.45,1.55,-0.14846,0.00027,10.30023]
[1778303476063,19.51,80396.25,1.55,-0.14826,0.00027,10.29101]
[1778303476161,19.51,80396.23,1.55,-0.14827,0.00027,10.29145]
[1778303481194,19.51,80395.75,1.55,-0.14842,0.00027,10.29827]
[1778303486231,19.51,80394.57,1.55,-0.14875,0.00027,10.31354]
[1778303491266,19.51,80394.24,1.55,-0.14878,0.00027,10.3117]
[1778303498316,19.52,80394.4,1.55,-0.14876,0.00027,10.31084]
[1778303504201,19.52,80393.56,1.55,-0.14901,0.00027,10.32199]
[1778303507431,19.52,80393.53,1.55,-0.14902,0.00027,10.32249]
[1778303507482,19.52,80393.45,1.55,-0.14904,0.00027,10.32372]
[1778303511212,19.52,80393.76,1.55,-0.14897,0.00027,10.32017]
[1778303511245,19.52,80393.72,1.55,-0.14898,0.00027,10.32092]
[1778303516124,19.52,80393.78,1.55,-0.14898,0.00027,10.32061]
[1778303516300,19.52,80393.78,1.55,-0.14898,0.00027,10.32061]
[1778303516154,19.52,80395.51,1.55,-0.14852,0.00027,10.29973]
[1778303521570,19.52,80396.13,1.55,-0.14837,0.00027,10.29288]
[1778303521668,19.52,80396.46,1.55,-0.14829,0.00027,10.28904]
[1778303527518,19.53,80393.8,1.55,-0.14902,0.00027,10.32279]
[1778303534567,19.53,80394.55,1.55,-0.14885,0.00027,10.31483]
[1778303539750,19.53,80394.15,1.55,-0.14897,0.00027,10.32047]
[1778303546009,19.53,80394.47,1.55,-0.14891,0.00027,10.31767]
[1778303546046,19.53,80394.47,1.55,-0.14892,0.00027,10.31806]
[1778303547525,19.53,80394.47,1.55,-0.14892,0.00027,10.31806]
[1778303547601,19.53,80394.47,1.55,-0.14892,0.00027,10.31825]
[1778303552701,19.53,80394.36,1.55,-0.1489,0.00027,10.3139]
[1778303556010,19.53,80391.15,1.55,-0.14977,0.00027,10.35353]
[1778303556054,19.53,80391.13,1.55,-0.14978,0.00027,10.35405]
[1778303562769,19.54,80391.71,1.55,-0.14964,0.00027,10.34774]
[1778303564625,19.54,80391.71,1.55,-0.14964,0.00027,10.34774]
[1778303564783,19.54,80391.68,1.55,-0.14965,0.00027,10.34836]
[1778303567727,19.54,80388.93,1.55,-0.1504,0.00027,10.38226]
[1778303567829,19.54,80387.57,1.55,-0.15076,0.00027,10.39899]
[1778303569672,19.54,80387.69,1.55,-0.15073,0.00027,10.3976]
[1778303569819,19.54,80387.86,1.55,-0.15069,0.00027,10.39558]
[1778303573935,19.54,80388.06,1.55,-0.15064,0.00027,10.39326]
[1778303574328,19.54,80388.06,1.55,-0.15064,0.00027,10.39326]
[1778303574823,19.54,80386.79,1.55,-0.15098,0.00027,10.40899]
[1778303577612,19.54,80380.98,1.55,-0.15256,0.00027,10.48008]
[1778303583208,19.54,80381.96,1.55,-0.15228,0.00027,10.46785]
[1778303589960,19.54,80375.9,1.55,-0.15392,0.00027,10.54127]
[1778303594998,19.53,80376.5,1.55,-0.15374,0.00027,10.53316]
[1778303598680,19.53,80377.04,1.55,-0.15358,0.00027,10.52608]
[1778303599004,19.53,80377.04,1.55,-0.15358,0.00027,10.52608]
[1778303599075,19.53,80377.1,1.55,-0.15356,0.00027,10.52519]
[1778303605065,19.53,80376.44,1.55,-0.15372,0.00027,10.5323]
[1778303608165,19.53,80375.5,1.55,-0.15396,0.00027,10.54343]
[1778303614129,19.53,80371.16,1.55,-0.15504,0.00027,10.58808]
[1778303616826,19.53,80371.18,1.55,-0.15503,0.00027,10.58755]
[1778303617615,19.53,80371.21,1.55,-0.15501,0.00027,10.58691]
[1778303623190,19.52,80370.48,1.55,-0.15517,0.00027,10.5939]
[1778303628227,19.52,80370.05,1.55,-0.15526,0.00028,10.59775]
[1778303631678,19.52,80368.69,1.55,-0.15561,0.00028,10.61361]
[1778303632254,19.52,80368.19,1.55,-0.15574,0.00028,10.61947]
[1778303637735,19.52,80366.71,1.55,-0.15613,0.00028,10.6368]
[1778303637836,19.52,80366.31,1.55,-0.15623,0.00028,10.64115]
[1778303639262,19.52,80366.31,1.55,-0.15623,0.00028,10.64115]
[1778303639362,19.51,80364.24,1.55,-0.15679,0.00028,10.666]
[1778303640671,19.51,80364.24,1.55,-0.15679,0.00028,10.66573]
[1778303641318,19.51,80363.05,1.55,-0.15711,0.00028,10.68006]
[1778303646353,19.51,80365.51,1.55,-0.1564,0.00028,10.64867]
[1778303651387,19.51,80367.11,1.55,-0.15594,0.00028,10.62798]
[1778303653578,19.51,80369.38,1.55,-0.1553,0.00028,10.59977]
[1778303654469,19.51,80369.38,1.55,-0.1553,0.00028,10.59977]
[1778303654408,19.51,80367.08,1.55,-0.15593,0.00028,10.62783]
[1778303655414,19.51,80366.9,1.55,-0.15598,0.00028,10.62984]
[1778303660450,19.51,80367.06,1.55,-0.15591,0.00028,10.62682]
[1778303661106,19.51,80367.06,1.55,-0.15591,0.00028,10.62682]
[1778303661457,19.51,80367.09,1.55,-0.1559,0.00028,10.62624]
[1778303661945,19.51,80367.09,1.55,-0.1559,0.00028,10.62624]
[1778303662464,19.51,80365.3,1.55,-0.15639,0.00028,10.64798]
[1778303669515,19.5,80365.64,1.55,-0.15625,0.00028,10.64199]
[1778303670167,19.5,80365.64,1.55,-0.15625,0.00028,10.64199]
[1778303670520,19.5,80365.56,1.55,-0.15627,0.00028,10.64271]
[1778303671604,19.5,80365.56,1.55,-0.15627,0.00028,10.64271]
[1778303677570,19.5,80366.88,1.55,-0.15579,0.00028,10.61802]
[1778303679977,19.5,80366.88,1.55,-0.15579,0.00028,10.61802]
[1778303680403,19.5,80367.33,1.55,-0.15565,0.00028,10.61174]
[1778303683645,19.5,80367.35,1.55,-0.15563,0.00028,10.61099]
[1778303683745,19.5,80369.76,1.55,-0.15496,0.00028,10.58115]
[1778303690524,19.49,80369.49,1.55,-0.15501,0.00028,10.58337]
[1778303690529,19.49,80369.34,1.55,-0.15504,0.00028,10.58477]
[1778303692119,19.49,80369.34,1.55,-0.15504,0.00028,10.58477]
[1778303692220,19.49,80367.09,1.55,-0.15565,0.00028,10.61193]
[1778303693487,19.49,80367.09,1.55,-0.15565,0.00028,10.61193]
[1778303693540,19.49,80367.09,1.55,-0.15565,0.00028,10.61168]
[1778303694243,19.49,80367.09,1.55,-0.15565,0.00028,10.61168]
[1778303694304,19.49,80367.13,1.55,-0.15563,0.00028,10.61093]
[1778303699723,19.49,80366.69,1.55,-0.15572,0.00028,10.61504]
[1778303701647,19.49,80365.73,1.55,-0.15598,0.00028,10.62658]
[1778303701738,19.49,80364.58,1.55,-0.15629,0.00028,10.64043]
[1778303706773,19.49,80365.12,1.55,-0.15611,0.00028,10.63237]
[1778303711808,19.48,80367.79,1.55,-0.15535,0.00028,10.59822]
[1778303716847,19.48,80368.01,1.55,-0.15526,0.00028,10.59437]
[1778303723895,19.48,80366.19,1.55,-0.15572,0.00028,10.61503]
[1778303728929,19.48,80366.45,1.55,-0.15562,0.00028,10.61058]
[1778303731854,19.48,80366.45,1.55,-0.15562,0.00028,10.61058]
[1778303731955,19.47,80366.61,1.55,-0.15549,0.00028,10.60122]
[1778303732677,19.47,80366.61,1.55,-0.15549,0.00028,10.60122]
[1778303732778,19.47,80366.61,1.55,-0.15548,0.00028,10.60098]
[1778303737557,19.47,80366.71,1.55,-0.15544,0.00028,10.59902]
[1778303737620,19.47,80366.71,1.55,-0.15543,0.00028,10.59854]
[1778303744450,19.47,80366.98,1.55,-0.15534,0.00028,10.59475]
[1778303744522,19.47,80366.97,1.55,-0.15532,0.00028,10.59374]
[1778303745289,19.47,80366.97,1.55,-0.15532,0.00028,10.59374]
[1778303745379,19.47,80366.93,1.55,-0.15533,0.00028,10.59401]
[1778303747378,19.47,80366.95,1.55,-0.15532,0.00028,10.59355]
[1778303747398,19.47,80366.95,1.55,-0.15532,0.00028,10.59355]
[1778303747529,19.47,80366.95,1.55,-0.15532,0.00028,10.59355]
[1778303749359,19.47,80369.13,1.55,-0.15471,0.00028,10.56637]
[1778303749413,19.47,80362.35,1.55,-0.15658,0.00028,10.64956]
[1778303756121,19.46,80360.52,1.55,-0.15704,0.00028,10.66972]
[1778303762166,19.46,80361.66,1.55,-0.15667,0.00028,10.65357]
[1778303768208,19.45,80359.76,1.55,-0.15715,0.00028,10.67491]
[1778303775256,19.45,80358.56,1.55,-0.15744,0.00028,10.68741]
[1778303780294,19.45,80356.59,1.55,-0.15795,0.00028,10.71009]
[1778303785326,19.45,80356.37,1.55,-0.15798,0.00028,10.71138]
[1778303790362,19.44,80359.27,1.55,-0.15715,0.00028,10.67466]
[1778303796248,19.44,80357.68,1.55,-0.15749,0.00028,10.68651]
[1778303806474,19.44,80356.38,1.55,-0.15782,0.00028,10.70085]
[1778303811509,19.44,80354.13,1.55,-0.15843,0.00028,10.72772]
[1778303819565,19.43,80352.71,1.55,-0.1588,0.00028,10.74393]
[1778303824600,19.43,80351.49,1.55,-0.15913,0.00028,10.75815]
[1778303826481,19.43,80351.49,1.55,-0.15913,0.00028,10.75815]
[1778303826629,19.43,80354.27,1.55,-0.15834,0.00028,10.72358]
[1778303827645,19.43,80354.27,1.55,-0.15834,0.00028,10.72358]
[1778303827692,19.43,80359.42,1.55,-0.1569,0.00028,10.65998]
[1778303834230,19.43,80364.51,1.55,-0.15548,0.00028,10.5971]
[1778303841719,19.43,80366.45,1.55,-0.15494,0.00028,10.57315]
[1778303845999,19.43,80368.04,1.55,-0.1545,0.00028,10.55346]
[1778303852796,19.43,80369.19,1.55,-0.1541,0.00028,10.53224]
[1778303859845,19.43,80372.18,1.55,-0.15327,0.00027,10.49503]
[1778303866738,19.43,80374.41,1.55,-0.15265,0.00027,10.46722]
[1778303875373,19.43,80374.61,1.55,-0.15259,0.00027,10.46464]
[1778303879775,19.43,80375.45,1.55,-0.15235,0.00027,10.45379]
[1778303889688,19.43,80376.23,1.55,-0.15212,0.00027,10.44339]
[1778303892286,19.43,80382.58,1.55,-0.15039,0.00027,10.36482]
[1778303900136,19.43,80385.23,1.55,-0.14968,0.00027,10.33273]
[1778303903602,19.43,80386.45,1.55,-0.14936,0.00027,10.31791]
[1778303903604,19.43,80387.56,1.55,-0.14906,0.00027,10.30451]
[1778303909204,19.43,80390.2,1.55,-0.14838,0.00027,10.27307]
[1778303914240,19.43,80393.91,1.55,-0.14733,0.00027,10.22184]
[1778303915431,19.43,80404.72,1.55,-0.14447,0.00026,10.08927]
[1778303916410,19.43,80404.72,1.55,-0.14447,0.00026,10.08927]
[1778303916946,19.43,80406.87,1.55,-0.14391,0.00026,10.06311]
[1778303917783,19.43,80406.87,1.55,-0.14391,0.00026,10.06311]
[1778303918509,19.43,80407.99,1.55,-0.14362,0.00026,10.0497]
[1778303918610,19.43,80407.76,1.55,-0.14369,0.00026,10.05291]
[1778303925387,19.44,80407.29,1.55,-0.14385,0.00026,10.06033]
[1778303929987,19.44,80406.64,1.55,-0.14408,0.00026,10.07122]
[1778303930470,19.44,80406.64,1.55,-0.14408,0.00026,10.07122]
[1778303931297,19.44,80409.2,1.55,-0.14341,0.00026,10.04021]
[1778303931338,19.44,80409.2,1.55,-0.14341,0.00026,10.04021]
[1778303932700,19.44,80410.98,1.55,-0.14294,0.00026,10.01801]
[1778303932762,19.44,80409.74,1.55,-0.14327,0.00026,10.03325]
[1778303933365,19.44,80409.74,1.55,-0.14327,0.00026,10.03325]
[1778303933428,19.44,80409.08,1.55,-0.14344,0.00026,10.04142]
[1778303936534,19.44,80410.39,1.55,-0.1431,0.00026,10.02541]
[1778303936593,19.44,80410.39,1.55,-0.1431,0.00026,10.02545]
[1778303937304,19.44,80410.39,1.55,-0.1431,0.00026,10.02545]
[1778303937330,19.44,80410.39,1.55,-0.1431,0.00026,10.02548]
[1778303938103,19.44,80410.39,1.55,-0.1431,0.00026,10.02548]
[1778303939413,19.44,80410.39,1.55,-0.1431,0.00026,10.02554]
[1778303941566,19.44,80410.39,1.55,-0.1431,0.00026,10.02554]
[1778303947298,19.44,80413.47,1.55,-0.1423,0.00026,9.98807]
[1778303954672,19.44,80413.47,1.55,-0.1423,0.00026,9.98814]
[1778303954767,19.44,80413.41,1.55,-0.14233,0.00026,9.98935]
[1778303956950,19.44,80413.41,1.55,-0.14233,0.00026,9.98935]
[1778303959573,19.44,80413.41,1.55,-0.14234,0.00026,9.98967]
[1778303960263,19.44,80413.05,1.55,-0.14243,0.00026,9.99416]
[1778303965595,19.45,80414.11,1.55,-0.14217,0.00026,9.98187]
[1778303970412,19.45,80413.7,1.55,-0.14227,0.00026,9.98644]
[1778303977508,19.44,80414.45,1.55,-0.14197,0.00026,9.9693]
[1778303982714,19.44,80416.57,1.55,-0.1414,0.00026,9.94235]
[1778303985727,19.44,80415.0,1.55,-0.14181,0.00026,9.96159]
[1778303985769,19.44,80414.84,1.55,-0.14185,0.00026,9.96371]
[1778303990770,19.44,80414.56,1.55,-0.14194,0.00026,9.96799]
[1778303997648,19.45,80414.4,1.55,-0.14201,0.00026,9.97121]
[1778304002855,19.45,80414.68,1.55,-0.14196,0.00026,9.96874]
[1778304006329,19.45,80415.3,1.55,-0.14181,0.00026,9.96178]
[1778304006882,19.45,80417.44,1.55,-0.14126,0.00026,9.93579]
[1778304007166,19.45,80417.44,1.55,-0.14126,0.00026,9.93579]
[1778304007889,19.45,80417.44,1.55,-0.14126,0.00026,9.93604]
[1778304010125,19.45,80417.44,1.55,-0.14127,0.00026,9.9363]
[1778304012329,19.45,80417.43,1.55,-0.14129,0.00026,9.93722]
[1778304013694,19.45,80417.44,1.55,-0.14129,0.00026,9.93736]
[1778304018971,19.45,80415.79,1.55,-0.14175,0.00026,9.95899]
[1778304024002,19.46,80418.72,1.55,-0.14102,0.00026,9.92435]
[1778304026015,19.46,80419.0,1.55,-0.14096,0.00026,9.92148]
[1778304029135,19.46,80419.1,1.55,-0.14094,0.00026,9.92082]
[1778304030768,19.46,80419.52,1.55,-0.14084,0.00026,9.91596]
[1778304036796,19.46,80423.28,1.55,-0.13983,0.00026,9.86497]
[1778304036830,19.46,80423.22,1.55,-0.13987,0.00026,9.86708]
[1778304038499,19.46,80422.88,1.55,-0.13997,0.00026,9.87158]
[1778304038505,19.46,80423.9,1.55,-0.1397,0.00026,9.8591]
[1778304039294,19.46,80423.9,1.55,-0.1397,0.00026,9.8591]
[1778304039341,19.46,80423.98,1.55,-0.13969,0.00026,9.85844]
[1778304045149,19.47,80425.68,1.55,-0.13929,0.00026,9.83959]
[1778304048171,19.47,80433.18,1.55,-0.1374,0.00025,9.74905]
[1778304052198,19.47,80441.01,1.55,-0.13545,0.00025,9.65504]
[1778304057234,19.47,80442.3,1.55,-0.13515,0.00025,9.64067]
[1778304062271,19.48,80442.11,1.55,-0.13522,0.00025,9.64426]
[1778304067308,19.48,80435.19,1.55,-0.13699,0.00025,9.72973]
[1778304070422,19.48,80429.15,1.55,-0.13855,0.00026,9.80422]
[1778304076377,19.48,80431.44,1.55,-0.13796,0.00026,9.77601]
[1778304078448,19.48,80431.67,1.55,-0.1379,0.00025,9.7732]
[1778304078488,19.48,80425.24,1.55,-0.13955,0.00026,9.85189]
[1778304080402,19.48,80418.25,1.55,-0.14137,0.00026,9.93804]
[1778304081674,19.48,80418.25,1.55,-0.14137,0.00026,9.93804]
[1778304081686,19.48,80417.11,1.55,-0.14168,0.00026,9.95249]
[1778304082450,19.48,80417.11,1.55,-0.14168,0.00026,9.95249]
[1778304082520,19.48,80417.22,1.55,-0.14166,0.00026,9.95164]
[1778304083193,19.48,80417.22,1.55,-0.14166,0.00026,9.95164]
[1778304088465,19.49,80417.75,1.55,-0.14158,0.00026,9.94819]
[1778304090047,19.49,80417.68,1.55,-0.14161,0.00026,9.94957]
[1778304096520,19.49,80419.12,1.55,-0.14124,0.00026,9.92905]
[1778304097615,19.49,80419.12,1.55,-0.14124,0.00026,9.92905]
[1778304104576,19.5,80420.63,1.55,-0.14094,0.00026,9.91486]
[1778304110618,19.51,80420.57,1.55,-0.14102,0.00026,9.91867]
[1778304116759,19.51,80419.15,1.55,-0.1414,0.00026,9.93651]
[1778304116804,19.51,80420.93,1.55,-0.14099,0.00026,9.91717]
[1778304120630,19.51,80420.93,1.55,-0.14102,0.00026,9.91862]
[1778304120690,19.52,80421.26,1.55,-0.14095,0.00026,9.91507]
[1778304122400,19.52,80421.26,1.55,-0.14095,0.00026,9.91507]
[1778304122705,19.52,80421.28,1.55,-0.14096,0.00026,9.91574]
[1778304125453,19.52,80421.31,1.55,-0.14097,0.00026,9.91628]
[1778304125726,19.52,80421.91,1.55,-0.14083,0.00026,9.90941]
[1778304130059,19.52,80422.07,1.55,-0.14081,0.00026,9.90882]
[1778304132401,19.52,80422.07,1.55,-0.14082,0.00026,9.90926]
[1778304132774,19.52,80422.25,1.55,-0.1408,0.00026,9.90841]
[1778304133182,19.52,80422.25,1.55,-0.1408,0.00026,9.90841]
[1778304133283,19.52,80422.11,1.55,-0.14084,0.00026,9.91011]
[1778304138819,19.53,80422.88,1.55,-0.1407,0.00026,9.90333]
[1778304146873,19.54,80422.81,1.55,-0.14079,0.00026,9.90768]
[1778304152392,19.54,80422.22,1.55,-0.14096,0.00026,9.91572]
[1778304152459,19.54,80422.1,1.55,-0.14095,0.00026,9.91218]
[1778304156965,19.54,80421.56,1.55,-0.14111,0.00026,9.92001]
[1778304157022,19.54,80421.46,1.55,-0.14115,0.00026,9.92165]
[1778304158950,19.54,80421.46,1.55,-0.14115,0.00026,9.92165]
[1778304158957,19.54,80421.39,1.55,-0.14117,0.00026,9.92246]
[1778304167011,19.54,80421.11,1.55,-0.14123,0.00026,9.92574]
[1778304169751,19.54,80421.05,1.55,-0.14127,0.00026,9.92729]
[1778304173130,19.54,80421.05,1.55,-0.14128,0.00026,9.9277]
[1778304180116,19.55,80420.51,1.55,-0.1415,0.00026,9.93825]
[1778304185151,19.55,80420.3,1.55,-0.14159,0.00026,9.94279]
[1778304190186,19.56,80419.08,1.55,-0.14195,0.00026,9.95966]
[1778304195221,19.56,80419.9,1.55,-0.14178,0.00026,9.95164]
[1778304202269,19.57,80419.15,1.55,-0.14203,0.00026,9.96356]
[1778304207305,19.57,80419.0,1.55,-0.14212,0.00026,9.96738]
[1778304211529,19.57,80418.7,1.55,-0.14222,0.00026,9.97223]
[1778304211626,19.57,80418.63,1.55,-0.14218,0.00026,9.96722]
[1778304219193,19.58,80418.57,1.55,-0.14225,0.00026,9.97076]
[1778304226442,19.58,80418.23,1.55,-0.1424,0.00026,9.97773]
[1778304230440,19.59,80418.3,1.55,-0.14241,0.00026,9.9781]
[1778304232889,19.59,80418.3,1.55,-0.14242,0.00026,9.97851]
[1778304236898,19.59,80418.98,1.55,-0.14228,0.00026,9.97227]
[1778304237500,19.59,80419.04,1.55,-0.14229,0.00026,9.97238]
[1778304238221,19.59,80419.32,1.55,-0.14222,0.00026,9.96939]
[1778304238529,19.59,80419.32,1.55,-0.14223,0.00026,9.96982]
[1778304241305,19.59,80422.85,1.55,-0.14134,0.00026,9.92784]
[1778304241550,19.59,80422.85,1.55,-0.14135,0.00026,9.92831]
[1778304242199,19.59,80422.85,1.55,-0.14135,0.00026,9.92831]
[1778304242556,19.6,80422.83,1.55,-0.14136,0.00026,9.92903]
[1778304247592,19.6,80425.17,1.55,-0.14081,0.00026,9.9031]
[1778304248408,19.6,80425.17,1.55,-0.14081,0.00026,9.9031]
[1778304248897,19.6,80425.17,1.55,-0.14081,0.00026,9.9031]
[1778304254286,19.61,80429.14,1.55,-0.13987,0.00026,9.85819]
[1778304257570,19.61,80428.93,1.55,-0.13994,0.00026,9.86187]
[1778304257671,19.61,80428.79,1.55,-0.14,0.00026,9.86467]
[1778304259375,19.61,80428.95,1.55,-0.13997,0.00026,9.86327]
[1778304260085,19.61,80428.95,1.55,-0.13997,0.00026,9.86327]
[1778304259676,19.61,80425.05,1.55,-0.14098,0.00026,9.91117]
[1778304261546,19.61,80424.66,1.55,-0.14109,0.00026,9.91637]
[1778304262343,19.61,80421.31,1.55,-0.14197,0.00026,9.95753]
[1778304263717,19.61,80420.04,1.55,-0.1423,0.00026,9.97335]
[1778304267733,19.62,80428.79,1.55,-0.14009,0.00026,9.8691]
[1778304272767,19.62,80428.29,1.55,-0.1402,0.00026,9.87104]
[1778304274444,19.62,80428.63,1.55,-0.14012,0.00026,9.86741]
[1778304278742,19.63,80428.0,1.55,-0.14033,0.00026,9.87708]
[1778304278783,19.63,80427.58,1.55,-0.14045,0.00026,9.88267]
[1778304286865,19.63,80426.44,1.55,-0.14082,0.00026,9.90032]
[1778304293914,19.64,80425.55,1.55,-0.14111,0.00026,9.91426]
[1778304298949,19.64,80424.74,1.55,-0.14137,0.00026,9.92628]
[1778304301952,19.64,80425.42,1.55,-0.1412,0.00026,9.91844]
[1778304301962,19.64,80425.36,1.55,-0.14123,0.00026,9.92002]
[1778304302684,19.64,80425.36,1.55,-0.14123,0.00026,9.92002]
[1778304302720,19.65,80425.36,1.55,-0.14124,0.00026,9.92044]
[1778304303499,19.65,80425.36,1.55,-0.14124,0.00026,9.92044]
[1778304303600,19.65,80425.36,1.55,-0.14125,0.00026,9.92086]
[1778304305917,19.65,80425.36,1.55,-0.14125,0.00026,9.92086]
[1778304305931,19.65,80425.36,1.55,-0.14125,0.00026,9.92086]
[1778304306220,19.65,80425.36,1.55,-0.14125,0.00026,9.92086]
[1778304306052,19.65,80425.21,1.55,-0.14131,0.00026,9.92351]
[1778304307578,19.65,80429.52,1.55,-0.14021,0.00026,9.87168]
[1778304308207,19.65,80429.52,1.55,-0.14021,0.00026,9.87168]
[1778304308037,19.65,80447.59,1.55,-0.13564,0.00025,9.65322]
[1778304309042,19.65,80445.63,1.55,-0.13615,0.00025,9.67771]
[1778304309430,19.65,80445.63,1.55,-0.13615,0.00025,9.67771]
[1778304310048,19.65,80438.29,1.55,-0.13801,0.00025,9.76722]
[1778304310240,19.65,80438.29,1.55,-0.13801,0.00025,9.76722]
[1778304310852,19.65,80438.29,1.55,-0.13801,0.00025,9.76722]
[1778304315363,19.65,80437.25,1.55,-0.13829,0.00025,9.78057]
[1778304316091,19.65,80432.41,1.55,-0.13954,0.00026,9.83979]
[1778304321128,19.66,80427.89,1.55,-0.14074,0.00026,9.89698]
[1778304323197,19.66,80428.3,1.55,-0.14065,0.00026,9.89249]
[1778304323246,19.66,80428.51,1.55,-0.14061,0.00026,9.89042]
[1778304329185,19.66,80429.62,1.55,-0.14038,0.00026,9.87978]
[1778304334219,19.67,80430.28,1.55,-0.14018,0.00026,9.86746]
[1778304337179,19.67,80430.48,1.55,-0.14015,0.00026,9.86598]
[1778304338248,19.67,80430.5,1.55,-0.14017,0.00026,9.86668]
[1778304338287,19.67,80430.5,1.55,-0.14017,0.00026,9.86668]
[1778304338687,19.67,80430.5,1.55,-0.14017,0.00026,9.86668]
[1778304338716,19.67,80430.5,1.55,-0.14017,0.00026,9.86668]
[1778304339255,19.67,80422.96,1.55,-0.14211,0.00026,9.95845]
[1778304346071,19.67,80420.34,1.55,-0.14282,0.00026,9.99135]
[1778304346119,19.67,80420.34,1.55,-0.14282,0.00026,9.99135]
[1778304346162,19.68,80420.9,1.55,-0.14269,0.00026,9.98544]
[1778304346793,19.68,80420.9,1.55,-0.14269,0.00026,9.98544]
[1778304349049,19.68,80421.1,1.55,-0.14264,0.00026,9.98332]
[1778304349144,19.68,80421.32,1.55,-0.1426,0.00026,9.98129]
[1778304352879,19.68,80421.32,1.55,-0.14262,0.00026,9.98228]
[1778304352882,19.68,80421.9,1.55,-0.14248,0.00026,9.97559]
[1778304356697,19.68,80422.11,1.55,-0.14244,0.00026,9.97374]
[1778304357507,19.68,80422.6,1.55,-0.14233,0.00026,9.96852]
[1778304358310,19.68,80422.6,1.55,-0.14233,0.00026,9.96852]
[1778304358991,19.68,80422.6,1.55,-0.14233,0.00026,9.96852]
[1778304362693,19.69,80420.88,1.55,-0.14281,0.00026,9.9911]
[1778304364803,19.69,80421.1,1.55,-0.14276,0.00026,9.98878]
[1778304365747,19.69,80421.52,1.55,-0.14267,0.00026,9.98439]
[1778304365828,19.69,80421.69,1.55,-0.14263,0.00026,9.98269]
[1778304368045,19.69,80421.74,1.55,-0.14262,0.00026,9.98245]
[1778304368069,19.69,80421.74,1.55,-0.14262,0.00026,9.98245]
[1778304368233,19.69,80422.13,1.55,-0.14253,0.00026,9.9781]
[1778304374269,19.69,80419.03,1.55,-0.14336,0.00026,10.017]
[1778304377785,19.69,80418.7,1.55,-0.14348,0.00026,10.02232]
[1778304377886,19.69,80418.65,1.55,-0.1435,0.00026,10.0236]
[1778304384572,19.7,80409.82,1.55,-0.14584,0.00026,10.13232]
[1778304393638,19.7,80409.33,1.55,-0.14593,0.00026,10.13292]
[1778304398674,19.7,80408.78,1.55,-0.14608,0.00026,10.1402]
[1778304403708,19.7,80407.86,1.55,-0.14634,0.00026,10.1519]
[1778304409756,19.7,80407.01,1.55,-0.14657,0.00026,10.16255]
[1778304414786,19.7,80406.64,1.55,-0.14667,0.00026,10.1672]
[1778304419822,19.7,80405.5,1.55,-0.14697,0.00026,10.1811]
[1778304421528,19.7,80405.29,1.55,-0.14703,0.00026,10.18364]
[1778304421618,19.7,80405.29,1.55,-0.14703,0.00026,10.18364]
[1778304423348,19.7,80405.2,1.55,-0.14705,0.00026,10.18473]
[1778304423356,19.7,80394.03,1.55,-0.15002,0.00027,10.32022]
[1778304423389,19.7,80394.03,1.55,-0.15002,0.00027,10.32022]
[1778304424132,19.7,80394.03,1.55,-0.15002,0.00027,10.32022]
[1778304428826,19.7,80392.82,1.55,-0.15034,0.00027,10.33475]
[1778304432199,19.7,80391.45,1.55,-0.1507,0.00027,10.35116]
[1778304432379,19.7,80391.45,1.55,-0.1507,0.00027,10.35116]
[1778304435344,19.7,80390.64,1.55,-0.15091,0.00027,10.36072]
[1778304437947,19.7,80390.16,1.55,-0.15103,0.00027,10.36625]
[1778304443990,19.7,80393.69,1.55,-0.15008,0.00027,10.32298]
[1778304445974,19.7,80393.69,1.55,-0.15008,0.00027,10.32298]
[1778304446015,19.7,80394.08,1.55,-0.14997,0.00027,10.31821]
[1778304452769,19.7,80395.37,1.55,-0.14963,0.00027,10.3026]
[1778304453053,19.7,80395.39,1.55,-0.14955,0.00027,10.29573]
[1778304458375,19.7,80395.07,1.55,-0.14964,0.00027,10.29966]
[1778304459085,19.7,80395.09,1.55,-0.14963,0.00027,10.29941]
[1778304466144,19.7,80394.37,1.55,-0.14982,0.00027,10.30803]
[1778304473193,19.7,80394.21,1.55,-0.14986,0.00027,10.30976]
[1778304478228,19.7,80394.15,1.55,-0.14987,0.00027,10.3103]
[1778304483263,19.7,80394.18,1.55,-0.14986,0.00027,10.3098]
[1778304488298,19.7,80393.86,1.55,-0.14994,0.00027,10.31363]
[1778304496153,19.7,80394.02,1.55,-0.1499,0.00027,10.31168]
[1778304502396,19.7,80394.49,1.55,-0.14978,0.00027,10.30606]
[1778304509454,19.7,80394.26,1.55,-0.14984,0.00027,10.30883]
[1778304514490,19.7,80396.15,1.55,-0.14926,0.00027,10.2792]
[1778304524560,19.7,80401.98,1.55,-0.14773,0.00026,10.20961]
[1778304531609,19.7,80399.92,1.55,-0.1483,0.00027,10.23545]
[1778304533294,19.7,80399.92,1.55,-0.1483,0.00027,10.23545]
[1778304533361,19.7,80400.0,1.55,-0.14828,0.00027,10.23471]
[1778304533831,19.7,80400.0,1.55,-0.14828,0.00027,10.23471]
[1778304533836,19.7,80399.55,1.55,-0.1484,0.00027,10.24017]
[1778304539425,19.71,80399.8,1.55,-0.14835,0.00027,10.23782]
[1778304544700,19.71,80399.48,1.55,-0.14845,0.00027,10.24223]
[1778304547846,19.71,80399.71,1.55,-0.14839,0.00027,10.23967]
[1778304547874,19.71,80406.68,1.55,-0.14655,0.00026,10.15541]
[1778304550889,19.71,80412.44,1.55,-0.14505,0.00026,10.08586]
[1778304556786,19.71,80414.57,1.55,-0.14454,0.00026,10.06246]
[1778304564846,19.72,80414.67,1.55,-0.14458,0.00026,10.06411]
[1778304570644,19.72,80411.87,1.55,-0.14534,0.00026,10.09933]
[1778304575920,19.72,80412.84,1.55,-0.14504,0.00026,10.08243]
[1778304580418,19.72,80408.76,1.55,-0.14612,0.00026,10.13255]
[1778304580983,19.72,80414.72,1.55,-0.14457,0.00026,10.0606]
[1778304581010,19.72,80418.97,1.55,-0.14347,0.00026,10.00938]
[1778304582253,19.72,80418.97,1.55,-0.14347,0.00026,10.00938]
[1778304582284,19.72,80426.78,1.55,-0.14146,0.00026,9.91529]
[1778304583184,19.72,80426.78,1.55,-0.14146,0.00026,9.91529]
[1778304583218,19.72,80426.78,1.55,-0.14146,0.00026,9.91529]
[1778304583261,19.72,80427.95,1.55,-0.14117,0.00026,9.90154]
[1778304583863,19.72,80427.95,1.55,-0.14117,0.00026,9.90154]
[1778304583909,19.72,80427.95,1.55,-0.14117,0.00026,9.90154]
[1778304583981,19.73,80427.03,1.55,-0.14141,0.00026,9.91317]
[1778304590017,19.73,80424.43,1.55,-0.14215,0.00026,9.94773]
[1778304595053,19.74,80425.67,1.55,-0.14189,0.00026,9.93543]
[1778304596582,19.74,80425.67,1.55,-0.14189,0.00026,9.93543]
[1778304596616,19.74,80425.67,1.55,-0.14189,0.00026,9.93543]
[1778304596742,19.74,80425.67,1.55,-0.14189,0.00026,9.93543]
[1778304597066,19.74,80425.09,1.55,-0.14206,0.00026,9.94353]
[1778304599621,19.74,80425.85,1.55,-0.14189,0.00026,9.93545]
[1778304602628,19.74,80426.25,1.55,-0.14182,0.00026,9.93232]
[1778304602925,19.74,80426.25,1.55,-0.14182,0.00026,9.93232]
[1778304603237,19.74,80426.25,1.55,-0.14182,0.00026,9.93232]
[1778304606270,19.75,80415.27,1.55,-0.1447,0.00026,10.06658]
[1778304616200,19.75,80416.23,1.55,-0.14452,0.00026,10.05851]
[1778304618194,19.75,80416.23,1.55,-0.14452,0.00026,10.05851]
[1778304618872,19.75,80420.13,1.55,-0.14352,0.00026,10.012]
[1778304624255,19.76,80424.4,1.55,-0.14247,0.00026,9.96303]
[1778304630298,19.76,80422.73,1.55,-0.14296,0.00026,9.98586]
[1778304633384,19.76,80422.12,1.55,-0.14305,0.00026,9.98699]
[1778304633425,19.76,80421.98,1.55,-0.14311,0.00026,9.98958]
[1778304637348,19.77,80413.83,1.55,-0.14526,0.00026,10.08957]
[1778304642383,19.77,80413.5,1.55,-0.14538,0.00026,10.09528]
[1778304646057,19.77,80416.61,1.55,-0.14459,0.00026,10.05887]
[1778304646413,19.77,80416.96,1.55,-0.14451,0.00026,10.05503]
[1778304651446,19.78,80418.62,1.55,-0.14412,0.00026,10.037]
[1778304657488,19.78,80419.56,1.55,-0.14393,0.00026,10.02805]
[1778304662028,19.78,80419.46,1.55,-0.14399,0.00026,10.03091]
[1778304662523,19.78,80419.44,1.55,-0.14401,0.00026,10.03157]
[1778304667285,19.79,80419.44,1.55,-0.14404,0.00026,10.03328]
[1778304667979,19.79,80419.42,1.55,-0.14406,0.00026,10.03393]
[1778304668772,19.79,80419.42,1.55,-0.14406,0.00026,10.03434]
[1778304678637,19.8,80419.47,1.55,-0.14413,0.00026,10.03762]
[1778304679739,19.8,80419.79,1.55,-0.14406,0.00026,10.03413]
[1778304685480,19.8,80419.7,1.55,-0.14411,0.00026,10.03667]
[1778304686062,19.8,80419.56,1.55,-0.14416,0.00026,10.03907]
[1778304686064,19.8,80419.53,1.55,-0.14418,0.00026,10.03979]
[1778304691494,19.8,80419.57,1.55,-0.14413,0.00026,10.03436]
[1778304701565,19.81,80419.82,1.55,-0.14414,0.00026,10.03479]
[1778304711635,19.82,80419.56,1.55,-0.14428,0.00026,10.0412]
[1778304717908,19.82,80419.49,1.55,-0.14434,0.00026,10.04393]
[1778304722948,19.82,80424.57,1.55,-0.14306,0.00026,9.98434]
[1778304727983,19.83,80423.65,1.55,-0.14333,0.00026,9.99731]
[1778304735311,19.83,80423.35,1.55,-0.14345,0.00026,10.00279]
[1778304742083,19.84,80422.16,1.55,-0.14384,0.00026,10.02075]
[1778304746430,19.84,80421.84,1.55,-0.14394,0.00026,10.02568]
[1778304746470,19.84,80421.45,1.55,-0.14405,0.00026,10.03073]
[1778304747267,19.84,80421.45,1.55,-0.14405,0.00026,10.03073]
[1778304747329,19.84,80421.38,1.55,-0.14408,0.00026,10.03193]
[1778304751217,19.84,80421.38,1.55,-0.14408,0.00026,10.03193]
[1778304754818,19.84,80420.97,1.55,-0.14414,0.00026,10.03193]
[1778304761214,19.85,80420.56,1.55,-0.14432,0.00026,10.04003]
[1778304768263,19.85,80420.59,1.55,-0.14436,0.00026,10.04213]
[1778304778333,19.86,80420.01,1.55,-0.14458,0.00026,10.05247]
[1778304787398,19.86,80420.3,1.55,-0.14457,0.00026,10.05195]
[1778304793439,19.87,80420.76,1.55,-0.1445,0.00026,10.04844]
[1778304798479,19.87,80420.9,1.55,-0.1445,0.00026,10.04842]
[1778304803536,19.87,80419.13,1.55,-0.14498,0.00026,10.07093]
[1778304810666,19.87,80418.78,1.55,-0.1451,0.00026,10.07634]
[1778304816306,19.88,80418.97,1.55,-0.14503,0.00026,10.06991]
[1778304816443,19.88,80418.97,1.55,-0.14503,0.00026,10.06991]
[1778304816603,19.88,80419.68,1.55,-0.14485,0.00026,10.06168]
[1778304817067,19.88,80419.68,1.55,-0.14485,0.00026,10.06168]
[1778304817710,19.88,80419.68,1.55,-0.14485,0.00026,10.06168]
[1778304817611,19.88,80421.07,1.55,-0.1445,0.00026,10.0453]
[1778304818052,19.88,80421.07,1.55,-0.1445,0.00026,10.0453]
[1778304818064,19.88,80421.07,1.55,-0.1445,0.00026,10.0453]
[1778304818115,19.88,80421.07,1.55,-0.1445,0.00026,10.0453]
[1778304818740,19.88,80421.07,1.55,-0.1445,0.00026,10.0453]
[1778304818768,19.88,80421.07,1.55,-0.1445,0.00026,10.0453]
[1778304818781,19.88,80429.13,1.55,-0.14243,0.00026,9.94892]
[1778304819145,19.88,80429.13,1.55,-0.14243,0.00026,9.94892]
[1778304819625,19.88,80429.13,1.55,-0.14243,0.00026,9.9493]
[1778304820647,19.88,80429.13,1.55,-0.14243,0.00026,9.9493]
[1778304825666,19.88,80434.41,1.55,-0.1411,0.00025,9.88691]
[1778304825833,19.88,80434.41,1.55,-0.1411,0.00025,9.88691]
[1778304826673,19.88,80435.25,1.55,-0.14089,0.00025,9.87683]
[1778304827084,19.88,80435.25,1.55,-0.14089,0.00025,9.87683]
[1778304827680,19.88,80437.95,1.55,-0.1402,0.00025,9.8445]
[1778304833494,19.88,80440.34,1.55,-0.13961,0.00025,9.81632]
[1778304833631,19.88,80440.34,1.55,-0.13961,0.00025,9.81632]
[1778304834300,19.88,80440.65,1.55,-0.13953,0.00025,9.81272]
[1778304834729,19.88,80442.34,1.55,-0.13911,0.00025,9.79261]
[1778304838759,19.88,80450.25,1.55,-0.13714,0.00025,9.69882]
[1778304845806,19.89,80451.68,1.55,-0.13683,0.00025,9.68405]
[1778304850841,19.89,80452.73,1.55,-0.13661,0.00025,9.67335]
[1778304858610,19.89,80452.55,1.55,-0.13667,0.00025,9.67666]
[1778304862327,19.9,80452.79,1.55,-0.13668,0.00025,9.67703]
[1778304862389,19.9,80452.79,1.55,-0.13669,0.00025,9.67744]
[1778304863498,19.9,80452.79,1.55,-0.13669,0.00025,9.67744]
[1778304863553,19.9,80452.79,1.55,-0.1367,0.00025,9.67786]
[1778304864615,19.9,80452.79,1.55,-0.1367,0.00025,9.67786]
[1778304864636,19.9,80453.02,1.55,-0.13665,0.00025,9.67554]
[1778304872780,19.91,80453.71,1.55,-0.13647,0.00025,9.66405]
[1778304878031,19.91,80456.4,1.55,-0.13584,0.00025,9.63385]
[1778304883065,19.91,80457.13,1.55,-0.13572,0.00025,9.62767]
[1778304885798,19.92,80457.41,1.55,-0.13566,0.00025,9.62484]
[1778304885899,19.92,80457.8,1.55,-0.13558,0.00025,9.62123]
[1778304890828,19.92,80457.8,1.55,-0.1356,0.00025,9.62227]
[1778304890906,19.92,80458.34,1.55,-0.1355,0.00025,9.61742]
[1778304896159,19.93,80459.34,1.55,-0.13531,0.00025,9.60816]
[1778304902201,19.93,80460.75,1.55,-0.13502,0.00025,9.59438]
[1778304907238,19.94,80462.03,1.55,-0.13476,0.00025,9.58197]
[1778304913277,19.94,80467.09,1.55,-0.13354,0.00024,9.52264]
[1778304918312,19.94,80471.98,1.55,-0.13241,0.00024,9.46761]
[1778304924355,19.95,80471.84,1.55,-0.13249,0.00024,9.47165]
[1778304929390,19.95,80471.85,1.55,-0.1325,0.00024,9.47229]
[1778304934425,19.95,80471.13,1.55,-0.13262,0.00024,9.47494]
[1778304938820,19.95,80470.78,1.55,-0.13271,0.00024,9.47957]
[1778304949531,19.95,80466.26,1.55,-0.13384,0.00024,9.53431]
[1778304954567,19.95,80462.67,1.55,-0.13473,0.00025,9.57733]
[1778304958110,19.95,80462.33,1.55,-0.13481,0.00025,9.58136]
[1778304958210,19.95,80462.33,1.55,-0.13481,0.00025,9.58136]
[1778304958595,19.95,80462.17,1.55,-0.13485,0.00025,9.58324]
[1778304960610,19.95,80453.56,1.55,-0.13699,0.00025,9.68603]
[1778304965646,19.96,80452.36,1.55,-0.13732,0.00025,9.70188]
[1778304970101,19.96,80452.99,1.55,-0.13719,0.00025,9.69546]
[1778304970882,19.96,80452.99,1.55,-0.13719,0.00025,9.69546]
[1778304973672,19.96,80451.83,1.55,-0.13749,0.00025,9.71008]
[1778304973762,19.96,80450.58,1.55,-0.13781,0.00025,9.72519]
[1778304979234,19.96,80450.92,1.55,-0.13775,0.00025,9.72209]
[1778304984778,19.96,80456.53,1.55,-0.13637,0.00025,9.6564]
[1778304986602,19.96,80456.67,1.55,-0.13634,0.00025,9.65498]
[1778304986796,19.96,80456.66,1.55,-0.13635,0.00025,9.65534]
[1778304988872,19.97,80456.68,1.55,-0.13635,0.00025,9.65534]
[1778304993825,19.97,80456.21,1.55,-0.13642,0.00025,9.65542]
[1778304999887,19.97,80458.01,1.55,-0.136,0.00025,9.63568]
[1778305002009,19.97,80457.75,1.55,-0.13607,0.00025,9.63904]
[1778305002053,19.97,80458.11,1.55,-0.13599,0.00025,9.63506]
[1778305010331,19.97,80458.11,1.55,-0.136,0.00025,9.63567]
[1778305012641,19.98,80457.68,1.55,-0.13615,0.00025,9.64294]
[1778305012727,19.98,80457.64,1.55,-0.13618,0.00025,9.64409]
[1778305014669,19.98,80457.61,1.55,-0.13619,0.00025,9.64481]
[1778305014761,19.98,80457.5,1.55,-0.13623,0.00025,9.64649]
[1778305021032,19.98,80456.95,1.55,-0.13641,0.00025,9.65521]
[1778305028873,19.99,80456.26,1.55,-0.13665,0.00025,9.66656]
[1778305029122,19.99,80456.26,1.55,-0.13665,0.00025,9.66656]
[1778305029882,19.99,80456.26,1.55,-0.13665,0.00025,9.66698]
[1778305033810,19.99,80456.11,1.55,-0.13671,0.00025,9.66959]
[1778305033857,19.99,80454.89,1.55,-0.13703,0.00025,9.68491]
[1778305034706,19.99,80454.89,1.55,-0.13703,0.00025,9.68491]
[1778305034726,19.99,80454.88,1.55,-0.13704,0.00025,9.68543]
[1778305036544,19.99,80454.88,1.55,-0.13704,0.00025,9.68543]
[1778305036595,19.99,80454.81,1.55,-0.13707,0.00025,9.68704]
[1778305050022,20.0,80454.37,1.55,-0.13728,0.00025,9.69716]
[1778305050137,20.0,80454.37,1.55,-0.13728,0.00025,9.69716]
[1778305051242,20.0,80454.37,1.55,-0.13722,0.00025,9.69085]
[1778305059465,20.0,80454.37,1.55,-0.13722,0.00025,9.69085]
[1778305070162,20.02,80454.13,1.55,-0.13744,0.00025,9.7015]
[1778305075413,20.02,80454.52,1.55,-0.13739,0.00025,9.69945]
[1778305087758,20.02,80454.75,1.55,-0.13737,0.00025,9.6985]
[1778305097565,20.02,80454.29,1.55,-0.1375,0.00025,9.70475]
[1778305104617,20.02,80454.12,1.55,-0.13754,0.00025,9.70628]
[1778305109489,20.02,80456.34,1.55,-0.13698,0.00025,9.67971]
[1778305113377,20.03,80461.68,1.55,-0.13561,0.00025,9.61083]
[1778305114776,20.03,80461.2,1.55,-0.13573,0.00025,9.61657]
[1778305114827,20.03,80461.2,1.55,-0.13573,0.00025,9.61657]
[1778305114837,20.03,80462.12,1.55,-0.13551,0.00025,9.60622]
[1778305120729,20.03,80462.42,1.55,-0.13551,0.00025,9.60603]
[1778305124217,20.03,80462.78,1.55,-0.13542,0.00025,9.60188]
[1778305124247,20.03,80462.78,1.55,-0.13542,0.00025,9.60188]
[1778305124757,20.03,80462.52,1.55,-0.13549,0.00025,9.605]
[1778305126138,20.03,80462.52,1.55,-0.13549,0.00025,9.605]
[1778305126188,20.03,80462.52,1.55,-0.13549,0.00025,9.605]
[1778305126226,20.03,80462.63,1.55,-0.13546,0.00025,9.60373]
[1778305131806,20.03,80463.01,1.55,-0.13537,0.00025,9.59941]
[1778305136842,20.04,80463.4,1.55,-0.13531,0.00025,9.59649]
[1778305143892,20.04,80464.24,1.55,-0.13511,0.00025,9.58681]
[1778305154968,20.04,80464.24,1.55,-0.13512,0.00025,9.5873]
[1778305160011,20.04,80464.15,1.55,-0.13514,0.00025,9.58858]
[1778305164377,20.04,80463.09,1.55,-0.13541,0.00025,9.60127]
[1778305171081,20.04,80463.9,1.55,-0.13514,0.00025,9.58519]
[1778305176116,20.04,80463.78,1.55,-0.13517,0.00025,9.58675]
[1778305183165,20.04,80463.25,1.55,-0.1353,0.00025,9.59317]
[1778305188995,20.04,80463.23,1.55,-0.13532,0.00025,9.59399]
[1778305195251,20.04,80463.28,1.55,-0.13531,0.00025,9.59346]
[1778305200286,20.04,80463.45,1.55,-0.13527,0.00025,9.59149]
[1778305205321,20.04,80467.91,1.55,-0.13418,0.00024,9.53898]
[1778305210356,20.04,80468.45,1.55,-0.13406,0.00024,9.53304]
[1778305216231,20.04,80469.82,1.55,-0.13373,0.00024,9.51726]
[1778305221434,20.04,80469.63,1.55,-0.13379,0.00024,9.52032]
[1778305226672,20.04,80469.75,1.55,-0.13377,0.00024,9.51924]
[1778305232510,20.05,80468.18,1.55,-0.13409,0.00024,9.53187]
[1778305237545,20.05,80467.98,1.55,-0.13416,0.00024,9.53484]
[1778305246608,20.05,80467.55,1.55,-0.13428,0.00024,9.54071]
[1778305251643,20.05,80467.34,1.55,-0.13433,0.00024,9.54349]
[1778305259493,20.05,80467.13,1.55,-0.13439,0.00024,9.54626]
[1778305267755,20.05,80467.2,1.55,-0.13438,0.00024,9.54568]
[1778305275812,20.05,80467.2,1.55,-0.13438,0.00024,9.54574]
[1778305281908,20.05,80466.24,1.55,-0.13462,0.00025,9.55704]
[1778305288902,20.05,80466.31,1.55,-0.13459,0.00025,9.55603]
[1778305294944,20.05,80466.32,1.55,-0.13451,0.00025,9.54906]
[1778305297689,20.05,80463.61,1.55,-0.13518,0.00025,9.58104]
[1778305303000,20.05,80462.43,1.55,-0.13546,0.00025,9.59455]
[1778305308036,20.05,80461.9,1.55,-0.13558,0.00025,9.60052]
[1778305309333,20.05,80461.9,1.55,-0.13558,0.00025,9.60052]
[1778305315084,20.05,80462.27,1.55,-0.13549,0.00025,9.59591]
[1778305320120,20.05,80462.69,1.55,-0.13538,0.00025,9.59089]
[1778305324934,20.05,80463.76,1.55,-0.13512,0.00025,9.57816]
[1778305325155,20.05,80463.62,1.55,-0.13515,0.00025,9.57977]
[1778305325597,20.05,80463.62,1.55,-0.13515,0.00025,9.57977]
[1778305326169,20.05,80464.3,1.55,-0.13498,0.00025,9.57167]
[1778305332203,20.05,80464.18,1.55,-0.135,0.00025,9.57272]
[1778305333799,20.05,80464.18,1.55,-0.135,0.00025,9.57272]
[1778305333900,20.05,80464.36,1.55,-0.13496,0.00025,9.57044]
[1778305336794,20.05,80464.36,1.55,-0.13496,0.00025,9.57036]
[1778305336831,20.04,80464.53,1.55,-0.13491,0.00025,9.56818]
[1778305338491,20.04,80464.53,1.55,-0.13491,0.00025,9.56818]
[1778305338592,20.04,80464.53,1.55,-0.13491,0.00025,9.5681]
[1778305344287,20.04,80464.82,1.55,-0.13483,0.00025,9.56418]
[1778305345124,20.04,80464.82,1.55,-0.13483,0.00025,9.56418]
[1778305347038,20.04,80465.03,1.55,-0.13477,0.00025,9.56161]
[1778305347103,20.04,80465.37,1.55,-0.13469,0.00025,9.55742]
[1778305348599,20.04,80465.37,1.55,-0.13469,0.00025,9.55734]
[1778305349322,20.04,80465.27,1.55,-0.13471,0.00025,9.55845]
[1778305352606,20.04,80465.0,1.55,-0.1347,0.00025,9.55476]
[1778305352616,20.04,80465.06,1.55,-0.13468,0.00025,9.55394]
[1778305358386,20.04,80465.16,1.55,-0.13464,0.00025,9.5521]
[1778305364429,20.04,80465.21,1.55,-0.13461,0.00025,9.55078]
[1778305370263,20.04,80465.5,1.55,-0.13453,0.00025,9.54662]
[1778305372954,20.04,80465.5,1.55,-0.13453,0.00025,9.54662]
[1778305373043,20.04,80465.57,1.55,-0.1345,0.00025,9.54552]
[1778305382198,20.04,80468.95,1.55,-0.13368,0.00024,9.50548]
[1778305382350,20.04,80468.83,1.55,-0.1337,0.00024,9.50688]
[1778305391623,20.04,80467.61,1.55,-0.13401,0.00024,9.52144]
[1778305392715,20.04,80467.61,1.55,-0.13401,0.00024,9.52144]
[1778305399679,20.04,80464.02,1.55,-0.13489,0.00025,9.5642]
[1778305404718,20.04,80465.71,1.55,-0.13448,0.00025,9.5443]
[1778305409750,20.04,80465.85,1.55,-0.13445,0.00025,9.54287]
[1778305414786,20.04,80468.35,1.55,-0.13377,0.00024,9.50696]
[1778305418523,20.04,80470.37,1.55,-0.13329,0.00024,9.48352]
[1778305420119,20.04,80470.13,1.55,-0.13335,0.00024,9.4865]
[1778305428250,20.04,80469.65,1.55,-0.13348,0.00024,9.49292]
[1778305432306,20.04,80468.8,1.55,-0.13371,0.00024,9.50401]
[1778305439551,20.05,80468.69,1.55,-0.13375,0.00024,9.50605]
[1778305440623,20.05,80468.4,1.55,-0.13383,0.00024,9.50987]
[1778305444616,20.05,80468.21,1.55,-0.13389,0.00024,9.51274]
[1778305444717,20.05,80468.01,1.55,-0.13394,0.00024,9.5151]
[1778305450891,20.05,80468.06,1.55,-0.13393,0.00024,9.51495]
[1778305456073,20.05,80467.93,1.55,-0.13398,0.00024,9.51701]
[1778305456995,20.05,80467.93,1.55,-0.13398,0.00024,9.51701]
[1778305460912,20.05,80467.51,1.55,-0.13409,0.00024,9.52228]
[1778305461109,20.05,80466.82,1.55,-0.13426,0.00024,9.53052]
[1778305461498,20.05,80466.82,1.55,-0.13426,0.00024,9.53052]
[1778305462115,20.05,80464.83,1.55,-0.13475,0.00025,9.55412]
[1778305468157,20.05,80461.93,1.55,-0.13546,0.00025,9.5885]
[1778305478227,20.05,80463.05,1.55,-0.13511,0.00025,9.56872]
[1778305483262,20.05,80464.19,1.55,-0.13484,0.00025,9.55542]
[1778305488263,20.05,80464.24,1.55,-0.13483,0.00025,9.55496]
[1778305493294,20.05,80464.42,1.55,-0.13479,0.00025,9.55313]
[1778305496179,20.05,80464.21,1.55,-0.13484,0.00025,9.55577]
[1778305496383,20.05,80464.07,1.55,-0.13488,0.00025,9.55747]
[1778305501409,20.05,80463.51,1.55,-0.13502,0.00025,9.5643]
[1778305503690,20.05,80463.43,1.55,-0.13504,0.00025,9.56541]
[1778305503813,20.05,80463.43,1.55,-0.13504,0.00025,9.56546]
[1778305504915,20.05,80463.43,1.55,-0.13504,0.00025,9.56546]
[1778305504923,20.05,80463.43,1.55,-0.13505,0.00025,9.56552]
[1778305505615,20.05,80463.43,1.55,-0.13505,0.00025,9.56552]
[1778305506028,20.05,80463.43,1.55,-0.13505,0.00025,9.56552]
[1778305513260,20.05,80463.49,1.55,-0.13504,0.00025,9.5653]
[1778305518508,20.05,80463.46,1.55,-0.13505,0.00025,9.56553]
[1778305523546,20.05,80464.24,1.55,-0.13481,0.00025,9.55438]
[1778305528641,20.05,80464.07,1.55,-0.13482,0.00025,9.55452]
[1778305533677,20.04,80464.5,1.55,-0.1346,0.00025,9.54087]
[1778305540725,20.04,80464.79,1.55,-0.13447,0.00025,9.53489]
[1778305547775,20.03,80464.99,1.55,-0.13437,0.00025,9.53003]
[1778305553545,20.03,80465.18,1.55,-0.13428,0.00025,9.52566]
[1778305560866,20.03,80464.91,1.55,-0.1343,0.00025,9.52642]
[1778305566908,20.02,80465.23,1.55,-0.13418,0.00025,9.52057]
[1778305573957,20.02,80465.35,1.55,-0.13409,0.00025,9.51644]
[1778305582159,20.02,80465.54,1.55,-0.13402,0.00025,9.51285]
[1778305585034,20.01,80457.12,1.55,-0.13605,0.00025,9.61019]
[1778305591076,20.01,80456.99,1.55,-0.13595,0.00025,9.60227]
[1778305596111,20.0,80454.22,1.55,-0.13658,0.00025,9.63267]
[1778305604165,20.0,80454.07,1.55,-0.13659,0.00025,9.63289]
[1778305609202,19.99,80453.17,1.55,-0.1367,0.00025,9.63816]
[1778305614214,19.99,80451.07,1.55,-0.1372,0.00025,9.66214]
[1778305619273,19.98,80442.91,1.55,-0.1392,0.00025,9.75686]
[1778305624306,19.98,80439.77,1.55,-0.13994,0.00025,9.79192]
[1778305630349,19.98,80437.64,1.55,-0.14043,0.00025,9.81492]
[1778305635384,19.97,80435.78,1.55,-0.14087,0.00025,9.8354]
[1778305636488,19.97,80435.78,1.55,-0.14087,0.00025,9.8354]
[1778305636562,19.97,80435.39,1.55,-0.14096,0.00025,9.83967]
[1778305641590,19.97,80433.46,1.55,-0.14142,0.00026,9.86112]
[1778305645993,19.97,80433.97,1.55,-0.14125,0.00025,9.85304]
[1778305646462,19.97,80433.97,1.55,-0.14124,0.00025,9.85266]
[1778305646840,19.97,80433.97,1.55,-0.14124,0.00025,9.85266]
[1778305646941,19.97,80434.05,1.55,-0.14122,0.00025,9.8517]
[1778305654517,19.96,80434.15,1.55,-0.14105,0.00025,9.8407]
[1778305659554,19.96,80426.96,1.55,-0.14285,0.00026,9.92454]
[1778305664589,19.95,80425.34,1.55,-0.14321,0.00026,9.94132]
[1778305669623,19.95,80424.07,1.55,-0.14348,0.00026,9.9537]
[1778305674658,19.94,80423.13,1.55,-0.14366,0.00026,9.96194]
[1778305679694,19.94,80423.75,1.55,-0.14343,0.00026,9.9515]
[1778305685736,19.93,80422.59,1.55,-0.14365,0.00026,9.96166]
[1778305691509,19.92,80420.1,1.55,-0.14421,0.00026,9.98748]
[1778305695807,19.92,80409.29,1.55,-0.14697,0.00026,10.11427]
[1778305701580,19.91,80407.23,1.55,-0.14744,0.00026,10.1358]
[1778305703751,19.91,80407.4,1.55,-0.14739,0.00026,10.13339]
[1778305708751,19.91,80407.45,1.55,-0.14733,0.00026,10.13063]
[1778305713753,19.9,80407.53,1.55,-0.1472,0.00026,10.1212]
[1778305718761,19.9,80407.6,1.55,-0.14714,0.00026,10.11871]
[1778305722042,19.9,80407.6,1.55,-0.14712,0.00026,10.11775]
[1778305727075,19.9,80407.58,1.55,-0.14709,0.00026,10.11641]
[1778305732079,19.89,80407.61,1.55,-0.14705,0.00026,10.11451]
[1778305732766,19.89,80407.65,1.55,-0.14703,0.00026,10.11373]
[1778305734435,19.89,80407.65,1.55,-0.14703,0.00026,10.11373]
[1778305734474,19.89,80407.65,1.55,-0.14702,0.00026,10.11312]
[1778305736404,19.89,80407.65,1.55,-0.14702,0.00026,10.11312]
[1778305736430,19.89,80407.65,1.55,-0.14701,0.00026,10.11252]
[1778305738207,19.89,80407.65,1.55,-0.147,0.00026,10.11222]
[1778305738308,19.89,80407.56,1.55,-0.14702,0.00026,10.113]
[1778305744450,19.89,80406.99,1.55,-0.14714,0.00026,10.11835]
[1778305751934,19.88,80404.66,1.55,-0.14769,0.00026,10.1436]
[1778305756674,19.88,80404.66,1.55,-0.14767,0.00026,10.1426]
[1778305758350,19.88,80395.89,1.55,-0.14997,0.00027,10.24674]
[1778305764287,19.87,80395.59,1.55,-0.14999,0.00027,10.24759]
[1778305770458,19.87,80396.15,1.55,-0.1498,0.00027,10.23898]
[1778305776424,19.86,80394.38,1.55,-0.15012,0.00027,10.25026]
[1778305780366,19.86,80394.48,1.55,-0.15005,0.00027,10.24716]
[1778305784813,19.86,80394.41,1.55,-0.15002,0.00027,10.24567]
[1778305785588,19.86,80394.41,1.55,-0.15002,0.00027,10.24567]
[1778305791475,19.85,80394.33,1.55,-0.14997,0.00027,10.2434]
[1778305792163,19.85,80394.33,1.55,-0.14997,0.00027,10.2434]
[1778305792483,19.85,80394.33,1.55,-0.14996,0.00027,10.24294]
[1778305797518,19.85,80394.5,1.55,-0.14987,0.00027,10.23863]
[1778305800667,19.85,80394.5,1.55,-0.14987,0.00027,10.23863]
[1778305800768,19.84,80394.6,1.55,-0.14981,0.00027,10.23608]
[1778305801612,19.84,80394.6,1.55,-0.14981,0.00027,10.23608]
[1778305801715,19.84,80394.61,1.55,-0.1498,0.00027,10.23551]
[1778305805362,19.84,80394.61,1.55,-0.14979,0.00027,10.23506]
[1778305805442,19.84,80393.48,1.55,-0.15006,0.00027,10.24731]
[1778305806108,19.84,80393.48,1.55,-0.15006,0.00027,10.24731]
[1778305806581,19.84,80393.48,1.55,-0.15005,0.00027,10.24685]
[1778305807225,19.84,80393.48,1.55,-0.15005,0.00027,10.24685]
[1778305807750,19.84,80393.48,1.55,-0.15005,0.00027,10.24685]
[1778305816651,19.83,80394.14,1.55,-0.14977,0.00027,10.23438]
[1778305821687,19.83,80394.14,1.55,-0.14973,0.00027,10.23218]
[1778305825175,19.82,80394.03,1.55,-0.14974,0.00027,10.23263]
[1778305825266,19.82,80394.16,1.55,-0.14968,0.00027,10.23019]
[1778305825883,19.82,80394.16,1.55,-0.14968,0.00027,10.23019]
[1778305826575,19.82,80394.16,1.55,-0.14968,0.00027,10.23019]
[1778305831295,19.82,80394.16,1.55,-0.14967,0.00027,10.22976]
[1778305831296,19.82,80394.33,1.55,-0.1495,0.00027,10.21883]
[1778305836792,19.81,80394.31,1.55,-0.14946,0.00027,10.21696]
[1778305842616,19.81,80394.32,1.55,-0.14943,0.00027,10.21559]
[1778305847869,19.81,80394.56,1.55,-0.1493,0.00027,10.20941]
[1778305852904,19.8,80399.37,1.55,-0.14797,0.00027,10.14949]
[1778305858947,19.8,80399.82,1.55,-0.14781,0.00027,10.14212]
[1778305863982,19.8,80398.53,1.55,-0.14812,0.00027,10.15597]
[1778305869023,19.79,80398.75,1.55,-0.14802,0.00027,10.15153]
[1778305870065,19.79,80398.75,1.55,-0.14802,0.00027,10.15153]
[1778305870166,19.79,80398.84,1.55,-0.14799,0.00027,10.15008]
[1778305876070,19.79,80398.62,1.55,-0.148,0.00027,10.15057]
[1778305882859,19.78,80399.06,1.55,-0.14783,0.00027,10.14275]
[1778305888153,19.78,80398.84,1.55,-0.14785,0.00027,10.14362]
[1778305890601,19.78,80398.91,1.55,-0.14782,0.00027,10.14241]
[1778305890658,19.78,80391.92,1.55,-0.14967,0.00027,10.22614]
[1778305901244,19.77,80390.86,1.55,-0.14978,0.00027,10.22754]
[1778305907771,19.77,80390.67,1.55,-0.1498,0.00027,10.22868]
[1778305907853,19.77,80389.89,1.55,-0.14999,0.00027,10.23699]
[1778305913328,19.76,80390.32,1.55,-0.14983,0.00027,10.22972]
[1778305916995,19.76,80390.13,1.55,-0.14986,0.00027,10.23104]
[1778305917396,19.76,80390.13,1.55,-0.14986,0.00027,10.23104]
[1778305921785,19.76,80380.96,1.55,-0.1523,0.00027,10.34049]
[1778305930050,19.75,80380.96,1.55,-0.15221,0.00027,10.3368]
[1778305934811,19.75,80380.45,1.55,-0.1523,0.00027,10.34071]
[1778305937726,19.74,80373.11,1.55,-0.15428,0.00027,10.4283]
[1778305943279,19.74,80371.78,1.55,-0.15461,0.00027,10.443]
[1778305950587,19.74,80372.22,1.55,-0.15446,0.00027,10.43631]
[1778305955622,19.74,80376.56,1.55,-0.15317,0.00027,10.37606]
[1778305960657,19.74,80376.18,1.55,-0.15326,0.00027,10.38007]
[1778305971260,19.74,80376.02,1.55,-0.1533,0.00027,10.38167]
[1778305976769,19.73,80373.6,1.55,-0.15393,0.00027,10.40968]
[1778305981805,19.73,80373.18,1.55,-0.15404,0.00027,10.4143]
[1778305986083,19.73,80372.76,1.55,-0.15414,0.00027,10.419]
[1778305986840,19.73,80372.76,1.55,-0.15414,0.00027,10.41891]
[1778305993628,19.73,80373.09,1.55,-0.15404,0.00027,10.41424]
[1778306001945,19.73,80373.22,1.55,-0.15398,0.00027,10.4119]
[1778306006017,19.73,80373.22,1.55,-0.15398,0.00027,10.41173]
[1778306006118,19.73,80373.22,1.55,-0.15398,0.00027,10.41155]
[1778306008665,19.73,80373.22,1.55,-0.15397,0.00027,10.41139]
[1778306008997,19.73,80373.4,1.55,-0.15392,0.00027,10.40912]
[1778306016034,19.73,80373.36,1.55,-0.15385,0.00027,10.40247]
[1778306016135,19.73,80373.36,1.55,-0.15384,0.00027,10.40232]
[1778306017597,19.73,80373.36,1.55,-0.15384,0.00027,10.40232]
[1778306018431,19.73,80373.32,1.55,-0.15385,0.00027,10.40266]
[1778306019220,19.73,80373.32,1.55,-0.15385,0.00027,10.4026]
[1778306022064,19.73,80373.37,1.55,-0.15383,0.00027,10.40186]
[1778306022500,19.73,80373.37,1.55,-0.15383,0.00027,10.40186]
[1778306028305,19.73,80375.24,1.55,-0.15332,0.00027,10.37893]
[1778306033475,19.72,80379.68,1.55,-0.1521,0.00027,10.32499]
[1778306039214,19.73,80377.12,1.55,-0.15281,0.00027,10.35631]
[1778306044252,19.73,80374.03,1.55,-0.15365,0.00027,10.39362]
[1778306050291,19.72,80374.0,1.55,-0.15365,0.00027,10.39364]
[1778306055327,19.72,80374.9,1.55,-0.1534,0.00027,10.38251]
[1778306058056,19.72,80374.48,1.55,-0.15351,0.00027,10.38757]
[1778306058145,19.72,80374.27,1.55,-0.15357,0.00027,10.39008]
[1778306061078,19.72,80373.38,1.55,-0.15381,0.00027,10.40076]
[1778306067410,19.72,80373.41,1.55,-0.15379,0.00027,10.39992]
[1778306072445,19.72,80374.4,1.55,-0.15344,0.00027,10.38089]
[1778306077480,19.72,80374.26,1.55,-0.15347,0.00027,10.38229]
[1778306082517,19.72,80374.23,1.55,-0.15347,0.00027,10.38237]
[1778306088258,19.72,80374.21,1.55,-0.15347,0.00027,10.38234]
[1778306093032,19.72,80375.53,1.55,-0.1531,0.00027,10.36609]
[1778306095111,19.72,80376.95,1.55,-0.15271,0.00027,10.34875]
[1778306100644,19.72,80378.26,1.55,-0.15235,0.00027,10.3328]
[1778306103836,19.72,80378.96,1.55,-0.15216,0.00027,10.3243]
[1778306104468,19.72,80382.62,1.55,-0.15117,0.00027,10.27989]
[1778306109706,19.72,80382.52,1.55,-0.1512,0.00027,10.28138]
[1778306114741,19.72,80382.79,1.55,-0.15113,0.00027,10.27835]
[1778306119062,19.72,80383.4,1.55,-0.15097,0.00027,10.27112]
[1778306119774,19.72,80383.4,1.55,-0.15097,0.00027,10.27112]
[1778306125420,19.72,80382.72,1.55,-0.15117,0.00027,10.27975]
[1778306130414,19.72,80386.11,1.55,-0.15026,0.00027,10.23901]
[1778306136895,19.72,80389.03,1.55,-0.14942,0.00027,10.19802]
[1778306141522,19.73,80388.62,1.55,-0.14955,0.00027,10.20374]
[1778306144675,19.73,80389.47,1.55,-0.14933,0.00027,10.19383]
[1778306145543,19.73,80389.23,1.55,-0.1494,0.00027,10.19715]
[1778306145557,19.73,80389.21,1.55,-0.14941,0.00027,10.1976]
[1778306152007,19.73,80388.68,1.55,-0.14958,0.00027,10.20521]
[1778306155814,19.73,80387.74,1.55,-0.14984,0.00027,10.21716]
[1778306158184,19.73,80387.58,1.55,-0.1499,0.00027,10.21963]
[1778306159051,19.73,80389.69,1.55,-0.14933,0.00027,10.19425]
[1778306160179,19.73,80389.65,1.55,-0.14935,0.00027,10.19495]
[1778306163713,19.73,80390.52,1.55,-0.14913,0.00027,10.18503]
[1778306169122,19.74,80393.0,1.55,-0.1485,0.00027,10.15649]
[1778306174157,19.74,80393.25,1.55,-0.14846,0.00027,10.15466]
[1778306179192,19.74,80391.61,1.55,-0.14892,0.00027,10.17563]
[1778306180010,19.74,80391.61,1.55,-0.14892,0.00027,10.17563]
[1778306180564,19.74,80391.37,1.55,-0.14899,0.00027,10.17873]
[1778306186241,19.74,80383.6,1.55,-0.1511,0.00027,10.27347]
[1778306191880,19.74,80383.04,1.55,-0.15125,0.00027,10.2805]
[1778306196077,19.74,80382.52,1.55,-0.15132,0.00027,10.28029]
[1778306196133,19.74,80382.52,1.55,-0.15132,0.00027,10.28029]
[1778306196234,19.74,80382.65,1.55,-0.15129,0.00027,10.27876]
[1778306203366,19.74,80382.87,1.55,-0.15124,0.00027,10.2764]
[1778306210415,19.74,80382.53,1.55,-0.15133,0.00027,10.28074]
[1778306215455,19.74,80382.69,1.55,-0.1513,0.00027,10.2791]
[1778306221492,19.75,80383.01,1.55,-0.15122,0.00027,10.27571]
[1778306225022,19.75,80383.14,1.55,-0.15119,0.00027,10.27431]
[1778306225521,19.75,80382.89,1.55,-0.15126,0.00027,10.27753]
[1778306233080,19.75,80382.51,1.55,-0.15137,0.00027,10.28232]
[1778306236712,19.75,80382.88,1.55,-0.15129,0.00027,10.27865]
[1778306242725,19.75,80385.69,1.55,-0.15054,0.00027,10.24538]
[1778306244383,19.75,80385.35,1.55,-0.15065,0.00027,10.24999]
[1778306249688,19.75,80384.24,1.55,-0.15097,0.00027,10.26432]
[1778306253537,19.75,80383.92,1.55,-0.15098,0.00027,10.26188]
[1778306254317,19.75,80383.62,1.55,-0.15107,0.00027,10.26566]
[1778306259759,19.75,80382.65,1.55,-0.15135,0.00027,10.27824]
[1778306264128,19.76,80382.73,1.55,-0.15133,0.00027,10.27755]
[1778306264851,19.76,80381.56,1.55,-0.15166,0.00027,10.292]
[1778306265756,19.76,80381.5,1.55,-0.15168,0.00027,10.29287]
[1778306266599,19.76,80381.72,1.55,-0.15162,0.00027,10.29032]
[1778306272851,19.76,80382.47,1.55,-0.15144,0.00027,10.28215]
[1778306280905,19.76,80382.06,1.55,-0.15157,0.00027,10.28819]
[1778306285306,19.76,80382.45,1.55,-0.15148,0.00027,10.28389]
[1778306286010,19.76,80382.45,1.55,-0.15148,0.00027,10.28389]
[1778306286055,19.76,80382.45,1.55,-0.15148,0.00027,10.28389]
[1778306286097,19.76,80382.51,1.55,-0.15147,0.00027,10.28345]
[1778306291982,19.76,80383.01,1.55,-0.15135,0.00027,10.27829]
[1778306294591,19.76,80383.05,1.55,-0.15135,0.00027,10.2781]
[1778306300349,19.76,80382.87,1.55,-0.15141,0.00027,10.28081]
[1778306305815,19.77,80382.85,1.55,-0.15143,0.00027,10.28198]
[1778306311115,19.77,80383.12,1.55,-0.15129,0.00027,10.27246]
[1778306316850,19.77,80383.16,1.55,-0.15129,0.00027,10.2724]
[1778306317639,19.77,80383.16,1.55,-0.15129,0.00027,10.27247]
[1778306319171,19.77,80383.21,1.55,-0.15128,0.00027,10.27194]
[1778306323919,19.77,80383.14,1.55,-0.15131,0.00027,10.27308]
[1778306329242,19.77,80383.1,1.55,-0.15133,0.00027,10.27398]
[1778306336024,19.77,80383.13,1.55,-0.15133,0.00027,10.27397]
[1778306342333,19.77,80383.15,1.55,-0.15133,0.00027,10.27399]
[1778306347367,19.77,80381.13,1.55,-0.15188,0.00027,10.29862]
[1778306347768,19.77,80381.13,1.55,-0.15188,0.00027,10.29862]
[1778306348124,19.77,80381.13,1.55,-0.15188,0.00027,10.29862]
[1778306348143,19.77,80378.03,1.55,-0.15272,0.00027,10.33614]
[1778306353409,19.77,80371.59,1.55,-0.15447,0.00027,10.41358]
[1778306360145,19.77,80371.93,1.55,-0.15437,0.00027,10.40892]
[1778306366188,19.77,80372.43,1.55,-0.15421,0.00027,10.40206]
[1778306366235,19.77,80372.58,1.55,-0.15417,0.00027,10.40005]
[1778306367460,19.77,80372.58,1.55,-0.15417,0.00027,10.40005]
[1778306367560,19.77,80372.7,1.55,-0.15413,0.00027,10.3985]
[1778306370460,19.77,80372.89,1.55,-0.15408,0.00027,10.39602]
[1778306370529,19.77,80373.4,1.55,-0.15393,0.00027,10.38976]
[1778306377578,19.77,80373.9,1.55,-0.15371,0.00027,10.37655]
[1778306383298,19.76,80372.86,1.55,-0.15399,0.00027,10.38892]
[1778306386344,19.76,80371.63,1.55,-0.15433,0.00027,10.4037]
[1778306387246,19.76,80371.63,1.55,-0.15433,0.00027,10.4037]
[1778306387882,19.76,80371.73,1.55,-0.15429,0.00027,10.40229]
[1778306387922,19.76,80371.73,1.55,-0.15429,0.00027,10.40222]
[1778306388697,19.76,80371.73,1.55,-0.15429,0.00027,10.40222]
[1778306388795,19.76,80371.73,1.55,-0.15429,0.00027,10.40215]
[1778306391070,19.76,80371.73,1.55,-0.15429,0.00027,10.40215]
[1778306391105,19.76,80372.08,1.55,-0.15419,0.00027,10.39778]
[1778306395735,19.76,80372.38,1.55,-0.15411,0.00027,10.39397]
[1778306396030,19.76,80372.38,1.55,-0.15411,0.00027,10.39397]
[1778306396124,19.76,80371.78,1.55,-0.15427,0.00027,10.40114]
[1778306399251,19.76,80371.89,1.55,-0.15424,0.00027,10.39975]
[1778306404767,19.76,80372.28,1.55,-0.15412,0.00027,10.39476]
[1778306405639,19.76,80372.28,1.55,-0.15412,0.00027,10.39476]
[1778306405775,19.76,80371.94,1.55,-0.15422,0.00027,10.39886]
[1778306408619,19.76,80371.89,1.55,-0.15423,0.00027,10.3994]
[1778306409357,19.76,80371.89,1.55,-0.15423,0.00027,10.3994]
[1778306409373,19.76,80372.75,1.55,-0.15399,0.00027,10.38892]
[1778306410144,19.76,80372.75,1.55,-0.15399,0.00027,10.38892]
[1778306417430,19.76,80373.98,1.55,-0.15365,0.00027,10.37401]
[1778306418313,19.76,80374.07,1.55,-0.15363,0.00027,10.37294]
[1778306420018,19.76,80374.54,1.55,-0.1535,0.00027,10.36727]
[1778306420739,19.76,80374.67,1.55,-0.15347,0.00027,10.36573]
[1778306423251,19.76,80374.67,1.55,-0.15347,0.00027,10.36576]
[1778306423352,19.76,80374.75,1.55,-0.15345,0.00027,10.36484]
[1778306423731,19.76,80374.75,1.55,-0.15345,0.00027,10.36484]
[1778306423901,19.76,80374.75,1.55,-0.15345,0.00027,10.36487]
[1778306426017,19.76,80378.8,1.55,-0.15234,0.00027,10.31586]
[1778306426103,19.76,80378.8,1.55,-0.15234,0.00027,10.31586]
[1778306434978,19.76,80375.73,1.55,-0.15312,0.00027,10.34717]
[1778306441766,19.77,80375.53,1.55,-0.15318,0.00027,10.34986]
[1778306442539,19.77,80375.53,1.55,-0.15318,0.00027,10.34986]
[1778306442634,19.77,80375.53,1.55,-0.15318,0.00027,10.3499]
[1778306446433,19.77,80375.53,1.55,-0.15318,0.00027,10.3499]
[1778306446449,19.77,80375.37,1.55,-0.15323,0.00027,10.35202]
[1778306452100,19.77,80375.47,1.55,-0.15321,0.00027,10.35088]
[1778306457161,19.77,80375.08,1.55,-0.15331,0.00027,10.35554]
[1778306458046,19.77,80375.08,1.55,-0.15331,0.00027,10.35554]
[1778306458166,19.77,80373.29,1.55,-0.1538,0.00027,10.37719]
[1778306463862,19.76,80373.09,1.55,-0.15385,0.00027,10.37939]
[1778306463930,19.76,80373.18,1.55,-0.15382,0.00027,10.37815]
[1778306464608,19.76,80373.18,1.55,-0.15382,0.00027,10.37815]
[1778306465216,19.76,80373.18,1.55,-0.15382,0.00027,10.37807]
[1778306465566,19.76,80373.18,1.55,-0.15382,0.00027,10.37807]
[1778306466490,19.76,80373.18,1.55,-0.15382,0.00027,10.37807]
[1778306466222,19.76,80375.57,1.55,-0.15317,0.00027,10.34905]
[1778306467229,19.76,80379.71,1.55,-0.15204,0.00027,10.29889]
[1778306468062,19.76,80379.71,1.55,-0.15204,0.00027,10.29889]
[1778306468073,19.76,80379.82,1.55,-0.15201,0.00027,10.29758]
[1778306479313,19.77,80380.22,1.55,-0.15191,0.00027,10.29309]
[1778306480297,19.77,80380.22,1.55,-0.15191,0.00027,10.29309]
[1778306481472,19.77,80380.05,1.55,-0.15195,0.00027,10.29517]
[1778306491397,19.77,80379.94,1.55,-0.15192,0.00027,10.29023]
[1778306499453,19.77,80380.05,1.55,-0.1519,0.00027,10.28939]
[1778306505495,19.77,80379.27,1.55,-0.15212,0.00027,10.29921]
[1778306512259,19.77,80378.88,1.55,-0.15223,0.00027,10.3044]
[1778306519590,19.77,80378.88,1.55,-0.15225,0.00027,10.30489]
[1778306524630,19.77,80378.49,1.55,-0.15236,0.00027,10.30999]
[1778306526376,19.77,80378.49,1.55,-0.15236,0.00027,10.30999]
[1778306526456,19.77,80379.82,1.55,-0.152,0.00027,10.29408]
[1778306532400,19.77,80384.82,1.55,-0.15067,0.00027,10.23458]
[1778306532775,19.77,80384.82,1.55,-0.15067,0.00027,10.23458]
[1778306538603,19.77,80388.66,1.55,-0.14965,0.00027,10.18896]
[1778306540746,19.78,80379.02,1.55,-0.15228,0.00027,10.30649]
[1778306545779,19.78,80378.75,1.55,-0.15236,0.00027,10.31012]
[1778306550788,19.78,80379.14,1.55,-0.15226,0.00027,10.30563]
[1778306557189,19.78,80379.3,1.55,-0.15215,0.00027,10.29718]
[1778306562612,19.78,80381.35,1.55,-0.1516,0.00027,10.27268]
[1778306565387,19.78,80381.35,1.55,-0.1516,0.00027,10.27268]
[1778306572685,19.78,80380.57,1.55,-0.15182,0.00027,10.28245]
[1778306578007,19.78,80381.11,1.55,-0.15167,0.00027,10.27608]
[1778306583043,19.78,80381.32,1.55,-0.15162,0.00027,10.27379]
[1778306587570,19.78,80381.23,1.55,-0.15165,0.00027,10.27497]
[1778306587609,19.78,80381.23,1.55,-0.15165,0.00027,10.27497]
[1778306587620,19.78,80380.26,1.55,-0.15191,0.00027,10.28681]
[1778306592726,19.78,80379.62,1.55,-0.15209,0.00027,10.29473]
[1778306598148,19.78,80379.15,1.55,-0.15222,0.00027,10.3006]
[1778306600519,19.78,80379.13,1.55,-0.15223,0.00027,10.30087]
[1778306606204,19.78,80379.45,1.55,-0.15215,0.00027,10.29726]
[1778306611239,19.78,80379.71,1.55,-0.15201,0.00027,10.28761]
[1778306614594,19.78,80379.32,1.55,-0.15211,0.00027,10.29238]
[1778306614618,19.78,80375.1,1.55,-0.15327,0.00027,10.34354]
[1778306617115,19.78,80369.33,1.55,-0.15485,0.00028,10.41339]
[1778306617216,19.78,80368.87,1.55,-0.15497,0.00028,10.41885]
[1778306622316,19.78,80371.98,1.55,-0.15411,0.00027,10.38073]
[1778306627351,19.78,80374.47,1.55,-0.15342,0.00027,10.35045]
[1778306631932,19.78,80374.66,1.55,-0.15337,0.00027,10.34807]
[1778306632012,19.78,80374.66,1.55,-0.15337,0.00027,10.34807]
[1778306633496,19.78,80386.45,1.55,-0.15017,0.00027,10.20541]
[1778306639028,19.78,80385.93,1.55,-0.15032,0.00027,10.21241]
[1778306644291,19.78,80385.7,1.55,-0.1504,0.00027,10.21583]
[1778306644472,19.78,80385.11,1.55,-0.15056,0.00027,10.22328]
[1778306648211,19.78,80388.03,1.55,-0.14979,0.00027,10.18851]
[1778306648283,19.78,80388.03,1.55,-0.14979,0.00027,10.18851]
[1778306648495,19.78,80388.03,1.55,-0.14979,0.00027,10.18851]
[1778306648711,19.78,80391.8,1.55,-0.14878,0.00027,10.14315]
[1778306648840,19.78,80391.8,1.55,-0.14878,0.00027,10.14315]
[1778306656556,19.78,80394.39,1.55,-0.14807,0.00027,10.11123]
[1778306661592,19.78,80397.76,1.55,-0.14717,0.00027,10.0701]
[1778306666626,19.78,80397.83,1.55,-0.14714,0.00027,10.06898]
[1778306667772,19.78,80397.8,1.55,-0.14715,0.00027,10.06929]
[1778306674682,19.78,80397.6,1.55,-0.14712,0.00027,10.06453]
[1778306681449,19.78,80397.69,1.55,-0.14708,0.00027,10.06305]
[1778306686062,19.78,80396.88,1.55,-0.1473,0.00027,10.07278]
[1778306688145,19.78,80395.42,1.55,-0.14768,0.00027,10.09018]
[1778306688509,19.78,80395.42,1.55,-0.14768,0.00027,10.09018]
[1778306691613,19.78,80393.27,1.55,-0.14825,0.00027,10.11581]
[1778306696836,19.78,80395.3,1.55,-0.14769,0.00027,10.0905]
[1778306701871,19.78,80395.44,1.55,-0.14764,0.00027,10.08838]
[1778306706906,19.78,80394.99,1.55,-0.14775,0.00027,10.09339]
[1778306712950,19.77,80394.93,1.55,-0.14776,0.00027,10.09359]
[1778306717984,19.77,80395.16,1.55,-0.14769,0.00027,10.09039]
[1778306723019,19.77,80395.84,1.55,-0.1475,0.00027,10.0818]
[1778306728054,19.77,80396.16,1.55,-0.1474,0.00027,10.07753]
[1778306731411,19.77,80400.05,1.55,-0.14637,0.00027,10.03041]
[1778306736081,19.77,80403.99,1.55,-0.14525,0.00026,9.97611]
[1778306736138,19.77,80404.66,1.55,-0.14507,0.00026,9.96815]
[1778306741144,19.77,80404.14,1.55,-0.14522,0.00026,9.97473]
[1778306746180,19.77,80407.34,1.55,-0.14438,0.00026,9.93645]
[1778306751215,19.77,80408.6,1.55,-0.14406,0.00026,9.92165]
[1778306752518,19.77,80408.6,1.55,-0.14406,0.00026,9.92165]
[1778306752525,19.77,80408.92,1.55,-0.14398,0.00026,9.91786]
[1778306757636,19.78,80409.64,1.55,-0.14379,0.00026,9.90943]
[1778306763299,19.78,80410.84,1.55,-0.14348,0.00026,9.89519]
[1778306768342,19.78,80411.98,1.55,-0.14319,0.00026,9.88156]
[1778306772179,19.78,80409.12,1.55,-0.14393,0.00026,9.91559]
[1778306772362,19.78,80409.12,1.55,-0.14393,0.00026,9.91555]
[1778306777397,19.77,80408.24,1.55,-0.14415,0.00026,9.92592]
[1778306782432,19.77,80408.91,1.55,-0.14397,0.00026,9.91748]
[1778306787467,19.77,80411.43,1.55,-0.1433,0.00026,9.88674]
[1778306792639,19.77,80413.95,1.55,-0.14264,0.00026,9.85631]
[1778306792653,19.77,80413.75,1.55,-0.14262,0.00026,9.85196]
[1778306793409,19.77,80413.75,1.55,-0.14262,0.00026,9.85196]
[1778306793747,19.77,80413.38,1.55,-0.14271,0.00026,9.85641]
[1778306794303,19.77,80413.38,1.55,-0.14271,0.00026,9.85641]
[1778306794516,19.77,80413.38,1.55,-0.14271,0.00026,9.8564]
[1778306799551,19.77,80413.21,1.55,-0.14276,0.00026,9.85838]
[1778306804586,19.77,80411.4,1.55,-0.14323,0.00026,9.88012]
[1778306807717,19.77,80412.42,1.55,-0.14296,0.00026,9.86774]
[1778306807790,19.77,80411.24,1.55,-0.14327,0.00026,9.88194]
[1778306808616,19.77,80411.24,1.55,-0.14327,0.00026,9.88194]
[1778306808652,19.77,80412.12,1.55,-0.14304,0.00026,9.87128]
[1778306814661,19.77,80411.89,1.55,-0.14309,0.00026,9.87382]
[1778306819732,19.77,80411.41,1.55,-0.14321,0.00026,9.87944]
[1778306819858,19.77,80411.41,1.55,-0.14321,0.00026,9.87944]
[1778306820702,19.77,80411.32,1.55,-0.14323,0.00026,9.88043]
[1778306823251,19.77,80411.15,1.55,-0.14328,0.00026,9.88239]
[1778306823723,19.77,80410.78,1.55,-0.14337,0.00026,9.8868]
[1778306832504,19.77,80410.71,1.55,-0.14338,0.00026,9.88715]
[1778306840103,19.77,80410.33,1.55,-0.14348,0.00026,9.8915]
[1778306843309,19.77,80409.36,1.55,-0.14372,0.00026,9.90283]
[1778306843866,19.77,80405.52,1.55,-0.14473,0.00026,9.9491]
[1778306846111,19.77,80404.39,1.55,-0.14502,0.00026,9.96247]
[1778306846887,19.77,80402.02,1.55,-0.14564,0.00026,9.99094]
[1778306848550,19.77,80402.0,1.55,-0.14564,0.00026,9.99099]
[1778306850842,19.77,80400.75,1.55,-0.14597,0.00027,10.0059]
[1778306854981,19.77,80394.18,1.55,-0.14762,0.00027,10.07752]
[1778306861706,19.76,80394.92,1.55,-0.14738,0.00027,10.06642]
[1778306867029,19.76,80395.95,1.55,-0.14707,0.00027,10.05274]
[1778306875096,19.76,80396.4,1.55,-0.14699,0.00027,10.04885]
[1778306878135,19.76,80398.49,1.55,-0.14644,0.00027,10.02399]
[1778306880121,19.76,80406.67,1.55,-0.14429,0.00026,9.92588]
[1778306885157,19.77,80407.23,1.55,-0.14419,0.00026,9.92097]
[1778306890190,19.77,80405.73,1.55,-0.14462,0.00026,9.94107]
[1778306895226,19.78,80405.84,1.55,-0.14464,0.00026,9.94172]
[1778306897532,19.78,80405.28,1.55,-0.14479,0.00026,9.94889]
[1778306897633,19.78,80405.1,1.55,-0.14486,0.00026,9.95187]
[1778306898339,19.78,80405.1,1.55,-0.14486,0.00026,9.95187]
[1778306898386,19.78,80405.32,1.55,-0.14481,0.00026,9.94962]
[1778306900584,19.78,80405.32,1.55,-0.14481,0.00026,9.94962]
[1778306900685,19.78,80405.02,1.55,-0.14491,0.00026,9.95406]
[1778306901583,19.78,80405.02,1.55,-0.14491,0.00026,9.95406]
[1778306901684,19.78,80405.22,1.55,-0.14486,0.00026,9.95205]
[1778306902501,19.78,80405.22,1.55,-0.14486,0.00026,9.95205]
[1778306902537,19.78,80405.04,1.55,-0.14492,0.00026,9.95464]
[1778306904856,19.78,80405.04,1.55,-0.14493,0.00026,9.95505]
[1778306904881,19.78,80408.38,1.55,-0.14406,0.00026,9.9152]
[1778306910022,19.79,80409.97,1.55,-0.14369,0.00026,9.89838]
[1778306915756,19.79,80413.5,1.55,-0.14275,0.00026,9.85175]
[1778306918061,19.79,80411.81,1.55,-0.14322,0.00026,9.87367]
[1778306918697,19.79,80411.81,1.55,-0.14322,0.00026,9.87367]
[1778306927452,19.8,80406.38,1.55,-0.14474,0.00026,9.9432]
[1778306932487,19.81,80409.72,1.55,-0.1439,0.00026,9.90491]
[1778306934466,19.81,80412.2,1.55,-0.14326,0.00026,9.87544]
[1778306935428,19.81,80414.44,1.55,-0.14269,0.00026,9.84889]
[1778306937437,19.81,80415.93,1.55,-0.14232,0.00026,9.83188]
[1778306940623,19.81,80411.78,1.55,-0.14342,0.00026,9.88277]
[1778306942367,19.81,80409.71,1.55,-0.14399,0.00026,9.9088]
[1778306945444,19.81,80407.69,1.55,-0.14454,0.00026,9.93409]
[1778306946315,19.81,80408.14,1.55,-0.14443,0.00026,9.92898]
[1778306950262,19.82,80408.23,1.55,-0.14443,0.00026,9.92912]
[1778306962407,19.82,80408.53,1.55,-0.14443,0.00026,9.92943]
[1778306969898,19.82,80408.53,1.55,-0.14444,0.00026,9.92972]
[1778306969999,19.83,80408.87,1.55,-0.14439,0.00026,9.92735]
[1778306975789,19.83,80406.51,1.55,-0.14497,0.00026,9.95067]
[1778306982548,19.83,80406.28,1.55,-0.14506,0.00026,9.95509]
[1778306990205,19.83,80406.61,1.55,-0.145,0.00026,9.95209]
[1778306996937,19.84,80407.81,1.55,-0.14474,0.00026,9.94017]
[1778306998044,19.84,80407.81,1.55,-0.14474,0.00026,9.94017]
[1778306998077,19.84,80407.73,1.55,-0.14476,0.00026,9.94139]
[1778307001509,19.84,80407.95,1.55,-0.14472,0.00026,9.93953]
[1778307001539,19.84,80407.98,1.55,-0.14472,0.00026,9.93943]
[1778307003925,19.84,80408.04,1.55,-0.14471,0.00026,9.93898]
[1778307004026,19.84,80407.91,1.55,-0.14475,0.00026,9.94081]
[1778307004683,19.84,80407.91,1.55,-0.14475,0.00026,9.94081]
[1778307004762,19.84,80407.91,1.55,-0.14476,0.00026,9.94107]
[1778307005596,19.84,80407.91,1.55,-0.14476,0.00026,9.94107]
[1778307005598,19.84,80407.91,1.55,-0.14476,0.00026,9.94134]
[1778307007492,19.84,80407.86,1.55,-0.14478,0.00026,9.94221]
[1778307008013,19.84,80408.03,1.55,-0.14474,0.00026,9.94043]
[1778307008326,19.84,80408.03,1.55,-0.14474,0.00026,9.94043]
[1778307012382,19.85,80408.26,1.55,-0.14469,0.00026,9.93794]
[1778307013292,19.85,80408.38,1.55,-0.14468,0.00026,9.93759]
[1778307013841,19.85,80408.38,1.55,-0.14468,0.00026,9.93759]
[1778307017205,19.85,80408.38,1.55,-0.14469,0.00026,9.93787]
[1778307022827,19.85,80417.33,1.55,-0.14241,0.00026,9.83301]
[1778307028154,19.86,80416.65,1.55,-0.14263,0.00026,9.84314]
[1778307033583,19.86,80416.24,1.55,-0.14269,0.00026,9.8431]
[1778307034247,19.86,80416.24,1.55,-0.1427,0.00026,9.84346]
[1778307036110,19.86,80416.24,1.55,-0.1427,0.00026,9.84346]
[1778307036212,19.86,80416.24,1.55,-0.14272,0.00026,9.84417]
[1778307041247,19.86,80416.21,1.55,-0.14274,0.00026,9.84547]
[1778307046842,19.86,80415.65,1.55,-0.14291,0.00026,9.85288]
[1778307053038,19.87,80415.19,1.55,-0.14304,0.00026,9.8593]
[1778307058371,19.87,80414.68,1.55,-0.14319,0.00026,9.86602]
[1778307060842,19.87,80415.07,1.55,-0.14309,0.00026,9.86156]
[1778307060881,19.87,80415.02,1.55,-0.14311,0.00026,9.86228]
[1778307066426,19.87,80414.99,1.55,-0.14315,0.00026,9.8641]
[1778307070298,19.87,80414.94,1.55,-0.14317,0.00026,9.86502]
[1778307072418,19.87,80414.97,1.55,-0.14319,0.00026,9.86626]
[1778307073940,19.87,80414.97,1.55,-0.14319,0.00026,9.86626]
[1778307079517,19.88,80417.19,1.55,-0.14267,0.00026,9.84226]
[1778307084345,19.88,80416.85,1.55,-0.14278,0.00026,9.84736]
[1778307085084,19.88,80416.85,1.55,-0.14278,0.00026,9.84736]
[1778307085863,19.88,80416.85,1.55,-0.1428,0.00026,9.84803]
[1778307088647,19.88,80416.78,1.55,-0.14282,0.00026,9.84921]
[1778307089274,19.88,80415.3,1.55,-0.14323,0.00026,9.86795]
[1778307089711,19.88,80415.3,1.55,-0.14323,0.00026,9.86795]
[1778307090801,19.88,80408.63,1.55,-0.14498,0.00026,9.94829]
[1778307090903,19.88,80399.54,1.55,-0.14739,0.00027,10.05777]
[1778307091695,19.88,80399.54,1.55,-0.14739,0.00027,10.05777]
[1778307097643,19.89,80399.72,1.55,-0.14727,0.00027,10.04918]
[1778307100313,19.89,80399.93,1.55,-0.14721,0.00027,10.04664]
[1778307100503,19.89,80399.93,1.55,-0.14721,0.00027,10.04664]
[1778307100671,19.89,80400.21,1.55,-0.14714,0.00027,10.04334]
[1778307102508,19.89,80399.96,1.55,-0.14721,0.00027,10.04641]
[1778307107448,19.89,80392.42,1.55,-0.14922,0.00027,10.13702]
[1778307112750,19.89,80389.04,1.55,-0.15012,0.00027,10.17756]
[1778307113297,19.89,80389.04,1.55,-0.15012,0.00027,10.17756]
[1778307114685,19.89,80388.95,1.55,-0.15015,0.00027,10.17862]
[1778307119797,19.88,80388.76,1.55,-0.1502,0.00027,10.1808]
[1778307124834,19.88,80386.93,1.55,-0.15069,0.00027,10.20281]
[1778307129999,19.88,80387.55,1.55,-0.15052,0.00027,10.19536]
[1778307130099,19.88,80387.84,1.55,-0.15044,0.00027,10.1919]
[1778307139937,19.89,80388.51,1.55,-0.15027,0.00027,10.18423]
[1778307144972,19.89,80387.45,1.55,-0.15056,0.00027,10.19732]
[1778307146718,19.89,80386.75,1.55,-0.15076,0.00027,10.2058]
[1778307147665,19.89,80387.14,1.55,-0.15065,0.00027,10.20116]
[1778307147766,19.89,80387.14,1.55,-0.15065,0.00027,10.20123]
[1778307149432,19.89,80387.14,1.55,-0.15065,0.00027,10.20129]
[1778307149946,19.89,80387.14,1.55,-0.15065,0.00027,10.20129]
[1778307150006,19.89,80387.14,1.55,-0.15065,0.00027,10.20129]
[1778307153578,19.89,80383.35,1.55,-0.1516,0.00027,10.24029]
[1778307157179,19.89,80383.79,1.55,-0.15149,0.00027,10.23504]
[1778307162377,19.89,80384.49,1.55,-0.15131,0.00027,10.22698]
[1778307163714,19.89,80385.05,1.55,-0.15116,0.00027,10.22039]
[1778307165284,19.89,80385.29,1.55,-0.1511,0.00027,10.21766]
[1778307171155,19.89,80385.9,1.55,-0.15094,0.00027,10.21091]
[1778307178203,19.89,80386.49,1.55,-0.1508,0.00027,10.20462]
[1778307183242,19.89,80389.1,1.55,-0.15011,0.00027,10.17387]
[1778307187400,19.89,80390.51,1.55,-0.14975,0.00027,10.15747]
[1778307188392,19.89,80390.19,1.55,-0.14984,0.00027,10.16151]
[1778307192462,19.89,80389.49,1.55,-0.15004,0.00027,10.17069]
[1778307198344,19.9,80395.93,1.55,-0.14835,0.00027,10.09481]
[1778307204108,19.9,80398.51,1.55,-0.1477,0.00027,10.06546]
[1778307209457,19.9,80399.83,1.55,-0.14738,0.00027,10.05097]
[1778307216507,19.91,80399.98,1.55,-0.1473,0.00027,10.04421]
[1778307221541,19.91,80399.48,1.55,-0.14746,0.00027,10.05123]
[1778307226576,19.91,80399.86,1.55,-0.14738,0.00027,10.04768]
[1778307231611,19.91,80396.84,1.55,-0.1482,0.00027,10.08485]
[1778307236646,19.91,80396.45,1.55,-0.14832,0.00027,10.09026]
[1778307241683,19.91,80396.09,1.55,-0.14843,0.00027,10.0951]
[1778307244996,19.91,80395.8,1.55,-0.14851,0.00027,10.09876]
[1778307245097,19.91,80396.43,1.55,-0.14834,0.00027,10.09129]
[1778307250744,19.92,80402.58,1.55,-0.14673,0.00026,10.01847]
[1778307255779,19.92,80403.16,1.55,-0.1466,0.00026,10.01252]
[1778307260814,19.92,80404.85,1.55,-0.14618,0.00026,9.99334]
[1778307265849,19.92,80403.91,1.55,-0.14645,0.00026,10.00565]
[1778307267864,19.92,80391.3,1.55,-0.14981,0.00027,10.15726]
[1778307272900,19.92,80393.09,1.55,-0.14926,0.00027,10.12897]
[1778307277934,19.92,80393.94,1.55,-0.14903,0.00027,10.11881]
[1778307282968,19.92,80401.07,1.55,-0.14713,0.00027,10.03343]
[1778307288003,19.92,80402.35,1.55,-0.14681,0.00026,10.01866]
[1778307293038,19.93,80402.59,1.55,-0.14676,0.00026,10.01644]
[1778307298073,19.93,80405.11,1.55,-0.14611,0.00026,9.98708]
[1778307304073,19.93,80404.01,1.55,-0.14642,0.00026,10.00088]
[1778307304132,19.93,80403.82,1.55,-0.14647,0.00026,10.00345]
[1778307309152,19.93,80402.44,1.55,-0.14685,0.00026,10.02067]
[1778307313178,19.93,80395.59,1.55,-0.14868,0.00027,10.1031]
[1778307319220,19.93,80395.74,1.55,-0.14864,0.00027,10.10144]
[1778307324255,19.93,80396.47,1.55,-0.14845,0.00027,10.09278]
[1778307328432,19.93,80395.63,1.55,-0.14868,0.00027,10.10296]
[1778307329290,19.93,80395.63,1.55,-0.14868,0.00027,10.10297]
[1778307329786,19.93,80395.63,1.55,-0.14868,0.00027,10.10297]
[1778307330297,19.93,80395.35,1.55,-0.14875,0.00027,10.10635]
[1778307330615,19.93,80395.35,1.55,-0.14875,0.00027,10.10635]
[1778307331307,19.93,80394.22,1.55,-0.14898,0.00027,10.11314]
[1778307331623,19.93,80394.22,1.55,-0.14898,0.00027,10.11314]
[1778307331683,19.93,80394.12,1.55,-0.149,0.00027,10.11434]
[1778307332439,19.93,80394.12,1.55,-0.149,0.00027,10.11434]
[1778307333315,19.93,80394.12,1.55,-0.149,0.00027,10.11434]
[1778307333874,19.93,80394.06,1.55,-0.14902,0.00027,10.11509]
[1778307334243,19.93,80394.06,1.55,-0.14902,0.00027,10.11509]
[1778307334267,19.93,80394.06,1.55,-0.14902,0.00027,10.11509]
[1778307334344,19.93,80394.08,1.55,-0.14901,0.00027,10.11488]
[1778307336169,19.93,80394.08,1.55,-0.14902,0.00027,10.11492]
[1778307336339,19.93,80393.65,1.55,-0.14913,0.00027,10.12012]
[1778307336552,19.93,80393.65,1.55,-0.14913,0.00027,10.12012]
[1778307336569,19.93,80393.51,1.55,-0.14917,0.00027,10.1218]
[1778307337447,19.93,80393.51,1.55,-0.14917,0.00027,10.1218]
[1778307339637,19.93,80393.3,1.55,-0.14923,0.00027,10.12446]
[1778307345092,19.93,80393.09,1.55,-0.14929,0.00027,10.12739]
[1778307348688,19.93,80393.09,1.55,-0.14929,0.00027,10.12747]
[1778307352682,19.93,80392.38,1.55,-0.14949,0.00027,10.13635]
[1778307352721,19.93,80392.33,1.55,-0.14951,0.00027,10.13725]
[1778307354894,19.93,80392.17,1.55,-0.14956,0.00027,10.13917]
[1778307361519,19.94,80392.28,1.55,-0.14955,0.00027,10.13881]
[1778307367560,19.94,80391.72,1.55,-0.14972,0.00027,10.14633]
[1778307375303,19.94,80391.72,1.55,-0.14974,0.00027,10.1475]
[1778307378105,19.94,80391.72,1.55,-0.14974,0.00027,10.1475]
[1778307379643,19.94,80391.65,1.55,-0.14977,0.00027,10.14894]
[1778307380235,19.94,80391.65,1.55,-0.14977,0.00027,10.14894]
[1778307380249,19.94,80391.08,1.55,-0.14993,0.00027,10.15593]
[1778307381410,19.94,80391.08,1.55,-0.14993,0.00027,10.15593]
[1778307385405,19.94,80388.54,1.55,-0.15062,0.00027,10.18681]
[1778307392122,19.94,80388.58,1.55,-0.15062,0.00027,10.18688]
[1778307398777,19.94,80388.96,1.55,-0.15047,0.00027,10.17669]
[1778307405513,19.95,80388.64,1.55,-0.15057,0.00027,10.18135]
[1778307410561,19.95,80389.05,1.55,-0.15047,0.00027,10.17692]
[1778307420421,19.95,80389.19,1.55,-0.15045,0.00027,10.17602]
[1778307422082,19.95,80380.06,1.55,-0.15295,0.00027,10.28673]
[1778307426985,19.95,80375.32,1.55,-0.15428,0.00027,10.34523]
[1778307427078,19.95,80364.24,1.55,-0.15734,0.00028,10.47854]
[1778307428404,19.95,80364.24,1.55,-0.15734,0.00028,10.47854]
[1778307428947,19.95,80364.24,1.55,-0.15734,0.00028,10.47854]
[1778307429762,19.96,80363.91,1.55,-0.15744,0.00028,10.48309]
[1778307435031,19.96,80362.23,1.55,-0.15791,0.00028,10.50353]
[1778307440067,19.96,80360.86,1.55,-0.15831,0.00028,10.52083]
[1778307446108,19.96,80359.87,1.55,-0.15861,0.00028,10.5336]
[1778307451144,19.96,80358.47,1.55,-0.15894,0.00028,10.5442]
[1778307456178,19.96,80357.84,1.55,-0.15912,0.00028,10.55224]
[1778307456663,19.96,80357.84,1.55,-0.15912,0.00028,10.55224]
[1778307456764,19.96,80357.65,1.55,-0.15918,0.00028,10.55452]
[1778307462220,19.96,80357.2,1.55,-0.15931,0.00028,10.56038]
[1778307463310,19.96,80357.2,1.55,-0.15931,0.00028,10.56038]
[1778307463411,19.96,80359.59,1.55,-0.15865,0.00028,10.5318]
[1778307468077,19.96,80359.48,1.55,-0.15869,0.00028,10.53352]
[1778307468768,19.96,80358.97,1.55,-0.15883,0.00028,10.53973]
[1778307482362,19.97,80356.77,1.55,-0.15947,0.00028,10.56729]
[1778307488404,19.97,80353.97,1.55,-0.16027,0.00028,10.60138]
[1778307490005,19.97,80353.18,1.55,-0.16049,0.00028,10.61093]
[1778307490418,19.97,80352.8,1.55,-0.1606,0.00028,10.61557]
[1778307496151,19.97,80352.02,1.55,-0.16083,0.00028,10.62527]
[1778307499716,19.97,80351.48,1.55,-0.161,0.00028,10.6325]
[1778307499817,19.97,80350.87,1.55,-0.16117,0.00028,10.63981]
[1778307502082,19.97,80350.77,1.55,-0.16121,0.00028,10.64134]
[1778307502503,19.97,80350.77,1.55,-0.16122,0.00028,10.64197]
[1778307504154,19.97,80350.77,1.55,-0.16122,0.00028,10.64197]
[1778307509359,19.97,80354.06,1.55,-0.16034,0.00028,10.60439]
[1778307509551,19.98,80353.63,1.55,-0.16047,0.00028,10.60987]
[1778307510797,19.98,80353.32,1.55,-0.16056,0.00028,10.61391]
[1778307510895,19.98,80351.43,1.55,-0.16109,0.00028,10.63655]
[1778307516333,19.98,80351.16,1.55,-0.16112,0.00028,10.63416]
[1778307519977,19.98,80349.93,1.55,-0.16149,0.00028,10.64996]
[1778307520356,19.98,80349.93,1.55,-0.16149,0.00028,10.64996]
[1778307520540,19.98,80349.93,1.55,-0.16149,0.00028,10.64996]
[1778307520362,19.98,80349.09,1.55,-0.16174,0.00028,10.66051]
[1778307520639,19.98,80338.5,1.55,-0.16474,0.00029,10.78729]
[1778307522189,19.98,80338.5,1.55,-0.16474,0.00029,10.78729]
[1778307522288,19.98,80333.92,1.55,-0.16606,0.00029,10.84238]
[1778307522800,19.98,80333.92,1.55,-0.16606,0.00029,10.84238]
[1778307524859,19.98,80334.41,1.55,-0.16592,0.00029,10.8365]
[1778307528647,19.98,80335.31,1.55,-0.16562,0.00029,10.82403]
[1778307535420,19.98,80335.51,1.55,-0.16554,0.00029,10.82073]
[1778307536472,19.98,80335.78,1.55,-0.16546,0.00029,10.81746]
[1778307536537,19.98,80331.43,1.55,-0.16671,0.00029,10.86949]
[1778307537226,19.98,80331.43,1.55,-0.16671,0.00029,10.86949]
[1778307537298,19.98,80330.09,1.55,-0.16709,0.00029,10.88543]
[1778307542784,19.97,80331.47,1.55,-0.16663,0.00029,10.86635]
[1778307544889,19.97,80330.41,1.55,-0.16693,0.00029,10.87853]
[1778307545802,19.97,80330.65,1.55,-0.16683,0.00029,10.87463]
[1778307547504,19.97,80330.65,1.55,-0.16682,0.00029,10.87411]
[1778307549016,19.97,80331.28,1.55,-0.16663,0.00029,10.86606]
[1778307549052,19.97,80331.53,1.55,-0.16655,0.00029,10.86286]
[1778307553238,19.96,80326.25,1.55,-0.16806,0.00029,10.9257]
[1778307553312,19.96,80324.97,1.55,-0.16843,0.00029,10.94086]
[1778307556520,19.96,80324.97,1.55,-0.16843,0.00029,10.94086]
[1778307556572,19.96,80324.92,1.55,-0.16843,0.00029,10.94091]
[1778307561919,19.96,80325.63,1.55,-0.1682,0.00029,10.93138]
[1778307566195,19.96,80325.15,1.55,-0.16832,0.00029,10.93645]
[1778307566197,19.96,80325.15,1.55,-0.16832,0.00029,10.93645]
[1778307566269,19.96,80325.01,1.55,-0.16835,0.00029,10.93763]
[1778307567247,19.96,80325.01,1.55,-0.16835,0.00029,10.93763]
[1778307567560,19.96,80325.01,1.55,-0.16835,0.00029,10.93763]
[1778307569975,19.96,80314.28,1.55,-0.17146,0.00029,11.06504]
[1778307573334,19.96,80314.92,1.55,-0.17117,0.00029,11.04978]
[1778307576300,19.95,80315.36,1.55,-0.17101,0.00029,11.0433]
[1778307578134,19.95,80316.24,1.55,-0.17073,0.00029,11.03154]
[1778307579584,19.95,80316.51,1.55,-0.17064,0.00029,11.02791]
[1778307582313,19.95,80317.19,1.55,-0.17041,0.00029,11.01859]
[1778307588262,19.94,80317.82,1.55,-0.17018,0.00029,11.00913]
[1778307588359,19.94,80317.82,1.55,-0.17018,0.00029,11.00913]
[1778307588378,19.94,80317.82,1.55,-0.17018,0.00029,11.00913]
[1778307588635,19.94,80317.82,1.55,-0.17018,0.00029,11.00913]
[1778307588379,19.94,80313.04,1.55,-0.17156,0.00029,11.06558]
[1778307589666,19.94,80313.04,1.55,-0.17156,0.00029,11.06558]
[1778307589220,19.94,80300.05,1.55,-0.17541,0.0003,11.22104]
[1778307590316,19.94,80300.05,1.55,-0.17541,0.0003,11.22104]
[1778307590567,19.94,80300.05,1.55,-0.17541,0.0003,11.22104]
[1778307590652,19.94,80298.23,1.55,-0.17595,0.0003,11.24278]
[1778307592703,19.94,80297.36,1.55,-0.1762,0.0003,11.25255]
[1778307599184,19.93,80300.44,1.55,-0.17512,0.0003,11.20944]
[1778307601387,19.93,80300.82,1.55,-0.175,0.0003,11.20453]
[1778307601491,19.93,80300.82,1.55,-0.175,0.0003,11.20453]
[1778307601534,19.93,80300.73,1.55,-0.17502,0.0003,11.20524]
[1778307603117,19.93,80300.73,1.55,-0.17501,0.0003,11.20488]
[1778307603217,19.93,80307.17,1.55,-0.17309,0.0003,11.1275]
[1778307605294,19.92,80307.17,1.55,-0.17308,0.0003,11.12719]
[1778307605839,19.92,80309.04,1.55,-0.17252,0.00029,11.10453]
[1778307611268,19.92,80312.89,1.55,-0.17134,0.00029,11.05645]
[1778307616322,19.92,80312.96,1.55,-0.17127,0.00029,11.05365]
[1778307625366,19.91,80313.54,1.55,-0.17099,0.00029,11.04189]
[1778307627364,19.91,80313.96,1.55,-0.17085,0.00029,11.03637]
[1778307628729,19.9,80314.2,1.55,-0.17077,0.00029,11.03303]
[1778307633492,19.9,80314.2,1.55,-0.17076,0.00029,11.03258]
[1778307638713,19.9,80314.35,1.55,-0.17054,0.00029,11.01988]
[1778307653563,19.88,80314.94,1.55,-0.1702,0.00029,11.00593]
[1778307658249,19.88,80314.81,1.55,-0.1702,0.00029,11.00583]
[1778307658825,19.88,80314.83,1.55,-0.17018,0.00029,11.00518]
[1778307666659,19.87,80314.92,1.55,-0.17008,0.00029,11.00081]
[1778307669379,19.87,80315.11,1.55,-0.17,0.00029,10.99772]
[1778307670174,19.87,80315.81,1.55,-0.16979,0.00029,10.98891]
[1778307670736,19.87,80325.57,1.55,-0.16693,0.00029,10.87117]
[1778307672639,19.87,80325.57,1.55,-0.16693,0.00029,10.87083]
[1778307672711,19.87,80328.78,1.55,-0.16599,0.00029,10.83197]
[1778307673164,19.87,80328.78,1.55,-0.16599,0.00029,10.83197]
[1778307673516,19.87,80328.78,1.55,-0.16599,0.00029,10.83197]
[1778307673717,19.87,80328.5,1.55,-0.16607,0.00029,10.83513]
[1778307678749,19.86,80327.61,1.55,-0.1663,0.00029,10.84495]
[1778307680724,19.86,80327.37,1.55,-0.16637,0.00029,10.84766]
[1778307680760,19.86,80324.19,1.55,-0.16729,0.00029,10.88575]
[1778307681670,19.86,80324.19,1.55,-0.16729,0.00029,10.88575]
[1778307681768,19.86,80320.35,1.55,-0.1684,0.00029,10.93173]
[1778307684925,19.86,80320.1,1.55,-0.16846,0.00029,10.93447]
[1778307686363,19.86,80320.07,1.55,-0.16846,0.00029,10.9343]
[1778307686428,19.86,80320.32,1.55,-0.16837,0.00029,10.93078]
[1778307690112,19.86,80320.04,1.55,-0.16844,0.00029,10.93365]
[1778307690214,19.86,80320.25,1.55,-0.16837,0.00029,10.93064]
[1778307691634,19.86,80320.25,1.55,-0.16837,0.00029,10.93064]
[1778307691714,19.86,80320.25,1.55,-0.16829,0.00029,10.92362]
[1778307694138,19.86,80320.63,1.55,-0.16817,0.00029,10.91883]
[1778307694239,19.86,80320.0,1.55,-0.16835,0.00029,10.92599]
[1778307697264,19.86,80320.76,1.55,-0.16812,0.00029,10.91663]
[1778307697565,19.86,80321.49,1.55,-0.1679,0.00029,10.90745]
[1778307702914,19.85,80321.76,1.55,-0.1678,0.00029,10.90329]
[1778307704363,19.85,80321.76,1.55,-0.1678,0.00029,10.90329]
[1778307709964,19.85,80323.18,1.55,-0.16736,0.00029,10.88512]
[1778307714998,19.85,80320.24,1.55,-0.1682,0.00029,10.91976]
[1778307720037,19.85,80319.21,1.55,-0.16847,0.00029,10.9312]
[1778307720898,19.85,80319.21,1.55,-0.16847,0.00029,10.9312]
[1778307724737,19.85,80319.88,1.55,-0.16826,0.00029,10.92256]
[1778307727155,19.85,80320.18,1.55,-0.16816,0.00029,10.91839]
[1778307729635,19.85,80319.86,1.55,-0.16825,0.00029,10.92189]
[1778307730182,19.84,80320.28,1.55,-0.16812,0.00029,10.91647]
[1778307732046,19.84,80320.23,1.55,-0.16813,0.00029,10.9169]
[1778307737902,19.84,80321.01,1.55,-0.16789,0.00029,10.907]
[1778307740468,19.84,80321.33,1.55,-0.16778,0.00029,10.90252]
[1778307740569,19.84,80321.48,1.55,-0.16773,0.00029,10.90026]
[1778307742599,19.84,80321.48,1.55,-0.16773,0.00029,10.90026]
[1778307747925,19.84,80321.45,1.55,-0.16771,0.00029,10.89959]
[1778307755279,19.84,80321.83,1.55,-0.1675,0.00029,10.88711]
[1778307761325,19.84,80322.5,1.55,-0.16728,0.00029,10.87831]
[1778307766359,19.83,80322.06,1.55,-0.1674,0.00029,10.88302]
[1778307771559,19.83,80322.15,1.55,-0.16736,0.00029,10.88146]
[1778307771574,19.83,80322.12,1.55,-0.16737,0.00029,10.88171]
[1778307772382,19.83,80322.12,1.55,-0.16737,0.00029,10.88171]
[1778307772448,19.83,80322.13,1.55,-0.16736,0.00029,10.88147]
[1778307774675,19.83,80322.13,1.55,-0.16736,0.00029,10.88147]
[1778307774758,19.83,80322.32,1.55,-0.1673,0.00029,10.87895]
[1778307776285,19.83,80322.35,1.55,-0.16729,0.00029,10.87847]
[1778307776429,19.83,80322.43,1.55,-0.16726,0.00029,10.87739]
[1778307782471,19.83,80322.68,1.55,-0.16717,0.00029,10.87372]
[1778307783730,19.83,80322.68,1.55,-0.16717,0.00029,10.87372]
[1778307783789,19.83,80322.73,1.55,-0.16716,0.00029,10.87301]
[1778307787802,19.83,80322.75,1.55,-0.16714,0.00029,10.87246]
[1778307787821,19.83,80322.21,1.55,-0.1673,0.00029,10.87886]
[1778307788557,19.83,80322.21,1.55,-0.1673,0.00029,10.87886]
[1778307788578,19.83,80322.32,1.55,-0.16726,0.00029,10.87742]
[1778307789266,19.83,80322.32,1.55,-0.16726,0.00029,10.87742]
[1778307789520,19.83,80322.36,1.55,-0.16725,0.00029,10.87682]
[1778307795562,19.83,80322.41,1.55,-0.16722,0.00029,10.87552]
[1778307796999,19.83,80322.47,1.55,-0.1672,0.00029,10.87468]
[1778307797576,19.83,80322.65,1.55,-0.16714,0.00029,10.87239]
[1778307798633,19.83,80322.65,1.55,-0.16714,0.00029,10.87239]
[1778307804625,19.83,80321.2,1.55,-0.16754,0.00029,10.88901]
[1778307809660,19.82,80320.42,1.55,-0.16775,0.00029,10.89769]
[1778307816709,19.82,80321.82,1.55,-0.16724,0.00029,10.87302]
[1778307821669,19.82,80321.33,1.55,-0.16737,0.00029,10.87839]
[1778307823764,19.82,80309.68,1.55,-0.17078,0.00029,11.0184]
[1778307825054,19.82,80306.1,1.55,-0.17183,0.0003,11.06117]
[1778307825746,19.82,80306.1,1.55,-0.17183,0.0003,11.06117]
[1778307825831,19.82,80306.13,1.55,-0.17181,0.0003,11.06044]
[1778307833546,19.82,80306.36,1.55,-0.17171,0.0003,11.05653]
[1778307835093,19.81,80307.01,1.55,-0.17147,0.0003,11.04639]
[1778307835312,19.81,80307.01,1.55,-0.17147,0.0003,11.04639]
[1778307835849,19.81,80305.14,1.55,-0.17202,0.0003,11.0688]
[1778307836015,19.81,80305.14,1.55,-0.17202,0.0003,11.0688]
[1778307836160,19.81,80305.14,1.55,-0.17202,0.0003,11.0688]
[1778307836856,19.81,80298.21,1.55,-0.17408,0.0003,11.15203]
[1778307842897,19.81,80294.9,1.55,-0.17502,0.0003,11.19009]
[1778307846058,19.8,80299.69,1.55,-0.17356,0.0003,11.13109]
[1778307846089,19.8,80299.69,1.55,-0.17356,0.0003,11.13109]
[1778307846353,19.8,80299.69,1.55,-0.17356,0.0003,11.13109]
[1778307846383,19.8,80299.69,1.55,-0.17356,0.0003,11.13109]
[1778307851960,19.8,80293.69,1.55,-0.17531,0.0003,11.20168]
[1778307852498,19.8,80293.69,1.55,-0.17531,0.0003,11.20168]
[1778307853253,19.8,80288.42,1.55,-0.17689,0.0003,11.2647]
[1778307856118,19.8,80287.86,1.55,-0.17703,0.0003,11.27029]
[1778307856164,19.8,80287.86,1.55,-0.17703,0.0003,11.27029]
[1778307856996,19.8,80287.86,1.55,-0.17702,0.0003,11.26995]
[1778307860284,19.8,80285.81,1.55,-0.17763,0.0003,11.29387]
[1778307864789,19.79,80285.43,1.55,-0.1777,0.0003,11.29658]
[1778307870086,19.79,80284.98,1.55,-0.17779,0.0003,11.30048]
[1778307873446,19.79,80284.71,1.55,-0.17778,0.0003,11.29618]
[1778307876953,19.79,80284.41,1.55,-0.17784,0.0003,11.29864]
[1778307882512,19.78,80284.84,1.55,-0.17766,0.0003,11.29118]
[1778307883256,19.78,80284.94,1.55,-0.17761,0.0003,11.28922]
[1778307884145,19.78,80285.07,1.55,-0.17756,0.0003,11.28728]
[1778307884195,19.78,80285.21,1.55,-0.17751,0.0003,11.2856]
[1778307885850,19.78,80285.21,1.55,-0.17751,0.0003,11.2856]
[1778307885898,19.78,80287.72,1.55,-0.17674,0.0003,11.25468]
[1778307887375,19.78,80287.72,1.55,-0.17674,0.0003,11.25468]
[1778307887445,19.78,80288.2,1.55,-0.17658,0.0003,11.24827]
[1778307893874,19.77,80287.92,1.55,-0.17665,0.0003,11.25131]
[1778307898990,19.77,80291.24,1.55,-0.17554,0.0003,11.20683]
[1778307904331,19.76,80288.71,1.55,-0.17621,0.0003,11.23367]
[1778307909541,19.75,80287.97,1.55,-0.17639,0.0003,11.24066]
[1778307915352,19.74,80287.18,1.55,-0.17652,0.0003,11.2457]
[1778307916177,19.74,80288.75,1.55,-0.17603,0.0003,11.22616]
[1778307916415,19.74,80289.64,1.55,-0.17574,0.0003,11.21483]
[1778307917307,19.74,80289.64,1.55,-0.17574,0.0003,11.21483]
[1778307917937,19.74,80289.64,1.55,-0.17574,0.0003,11.21483]
[1778307925911,19.73,80289.62,1.55,-0.17563,0.0003,11.21026]
[1778307931528,19.72,80294.01,1.55,-0.17412,0.0003,11.14619]
[1778307933914,19.72,80294.01,1.55,-0.17412,0.0003,11.14619]
[1778307936477,19.72,80294.77,1.55,-0.17385,0.0003,11.13518]
[1778307938807,19.72,80296.08,1.55,-0.17343,0.0003,11.11814]
[1778307940552,19.72,80296.74,1.55,-0.1732,0.0003,11.10894]
[1778307942348,19.71,80296.56,1.55,-0.17321,0.0003,11.10928]
[1778307948645,19.7,80294.35,1.55,-0.17376,0.0003,11.13153]
[1778307952690,19.7,80293.17,1.55,-0.17407,0.0003,11.14391]
[1778307955018,19.7,80292.85,1.55,-0.17415,0.0003,11.14715]
[1778307955828,19.69,80292.05,1.55,-0.17436,0.0003,11.15557]
[1778307960445,19.69,80291.34,1.55,-0.1745,0.0003,11.16103]
[1778307961357,19.69,80290.79,1.55,-0.17465,0.0003,11.16706]
[1778307962202,19.69,80290.55,1.55,-0.17471,0.0003,11.16935]
[1778307962704,19.69,80290.55,1.55,-0.17471,0.0003,11.16935]
[1778307970677,19.68,80289.41,1.55,-0.17493,0.0003,11.17822]
[1778307974575,19.67,80289.32,1.55,-0.17491,0.0003,11.17749]
[1778307976259,19.67,80288.76,1.55,-0.17505,0.0003,11.18306]
[1778307977051,19.67,80288.76,1.55,-0.17505,0.0003,11.18306]
[1778307978480,19.67,80288.05,1.55,-0.17524,0.0003,11.19046]
[1778307981155,19.66,80287.71,1.55,-0.17529,0.0003,11.19277]
[1778307986911,19.65,80286.94,1.55,-0.17542,0.0003,11.19792]
[1778307992155,19.65,80286.58,1.55,-0.17547,0.0003,11.19991]
[1778307997883,19.65,80286.43,1.55,-0.17543,0.0003,11.19434]
[1778307998773,19.64,80285.98,1.55,-0.17548,0.0003,11.19625]
[1778308004030,19.63,80285.63,1.55,-0.1755,0.0003,11.19697]
[1778308008615,19.63,80280.52,1.55,-0.17699,0.00031,11.25655]
[1778308010477,19.63,80281.23,1.55,-0.17674,0.0003,11.24665]
[1778308012670,19.62,80281.54,1.55,-0.17662,0.0003,11.24162]
[1778308019831,19.61,80281.84,1.55,-0.1764,0.0003,11.23298]
[1778308026189,19.61,80282.21,1.55,-0.1762,0.0003,11.22483]
[1778308031224,19.6,80282.87,1.55,-0.17592,0.0003,11.2138]
[1778308036259,19.59,80284.69,1.55,-0.17529,0.0003,11.18874]
[1778308042300,19.59,80284.68,1.55,-0.17521,0.0003,11.18545]
[1778308047337,19.58,80284.44,1.55,-0.17522,0.0003,11.18549]
[1778308052373,19.58,80287.7,1.55,-0.17408,0.0003,11.1362]
[1778308057505,19.58,80287.7,1.55,-0.17408,0.0003,11.1362]
[1778308063361,19.57,80289.95,1.55,-0.17327,0.0003,11.10344]
[1778308068485,19.56,80289.07,1.55,-0.17345,0.0003,11.11086]
[1778308073520,19.55,80288.12,1.55,-0.17366,0.0003,11.11913]
[1778308078555,19.55,80288.99,1.55,-0.17333,0.0003,11.10575]
[1778308083590,19.54,80291.53,1.55,-0.17249,0.0003,11.07196]
[1778308088288,19.54,80291.53,1.55,-0.17249,0.0003,11.07196]
[1778308088430,19.54,80291.53,1.55,-0.17249,0.0003,11.07196]
[1778308089067,19.54,80291.53,1.55,-0.17249,0.0003,11.07196]
[1778308089669,19.54,80290.84,1.55,-0.17263,0.0003,11.0776]
[1778308091724,19.53,80292.45,1.55,-0.17212,0.0003,11.05682]
[1778308093913,19.53,80297.27,1.55,-0.17065,0.0003,10.99691]
[1778308094132,19.53,80297.27,1.55,-0.17065,0.0003,10.99691]
[1778308097687,19.53,80297.98,1.55,-0.17041,0.0003,10.9873]
[1778308104644,19.52,80297.68,1.55,-0.1704,0.0003,10.98699]
[1778308109773,19.51,80299.76,1.55,-0.16966,0.0003,10.95664]
[1778308114808,19.5,80303.52,1.55,-0.16838,0.0003,10.90023]
[1778308118230,19.5,80303.96,1.55,-0.16822,0.0003,10.89348]
[1778308120201,19.5,80306.31,1.55,-0.1675,0.0003,10.864]
[1778308121911,19.5,80306.36,1.55,-0.16744,0.0003,10.86144]
[1778308124472,19.49,80307.48,1.55,-0.16706,0.0003,10.84578]
[1778308129913,19.49,80307.19,1.55,-0.16706,0.0003,10.84559]
[1778308131911,19.48,80307.25,1.55,-0.16703,0.0003,10.84422]
[1778308136899,19.48,80306.03,1.55,-0.16731,0.0003,10.85601]
[1778308140807,19.47,80306.48,1.55,-0.16711,0.0003,10.84783]
[1778308141683,19.47,80305.0,1.55,-0.16754,0.0003,10.86534]
[1778308142087,19.47,80305.0,1.55,-0.16754,0.0003,10.86534]
[1778308146911,19.47,80294.71,1.55,-0.17054,0.0003,10.98852]
[1778308152068,19.46,80291.59,1.55,-0.17139,0.0003,11.02336]
[1778308159117,19.45,80290.97,1.55,-0.17149,0.0003,11.02727]
[1778308164153,19.45,80289.76,1.55,-0.17179,0.0003,11.03954]
[1778308166581,19.44,80295.01,1.55,-0.17019,0.0003,10.97409]
[1778308172208,19.44,80300.16,1.55,-0.16851,0.0003,10.90172]
[1778308178251,19.44,80301.8,1.55,-0.16797,0.0003,10.87936]
[1778308184292,19.43,80302.5,1.55,-0.16771,0.0003,10.86849]
[1778308187682,19.43,80302.5,1.55,-0.16771,0.0003,10.86849]
[1778308192727,19.43,80303.51,1.55,-0.16734,0.0003,10.85336]
[1778308193458,19.42,80303.8,1.55,-0.16724,0.0003,10.84902]
[1778308194252,19.42,80303.8,1.55,-0.16724,0.0003,10.84902]
[1778308201031,19.42,80303.86,1.55,-0.16716,0.0003,10.84592]
[1778308209470,19.41,80299.55,1.55,-0.16833,0.0003,10.89395]
[1778308213258,19.41,80299.07,1.55,-0.16845,0.0003,10.89908]
[1778308219166,19.4,80307.55,1.55,-0.16586,0.0003,10.79197]
[1778308219206,19.4,80307.55,1.55,-0.16586,0.0003,10.79197]
[1778308221834,19.4,80310.79,1.55,-0.16488,0.0003,10.75105]
[1778308227562,19.4,80315.32,1.55,-0.16351,0.00029,10.69344]
[1778308229175,19.4,80314.3,1.55,-0.1638,0.00029,10.7057]
[1778308231704,19.4,80315.78,1.55,-0.16328,0.00029,10.68053]
[1778308238621,19.4,80315.73,1.55,-0.16332,0.00029,10.68192]
[1778308240395,19.4,80316.69,1.55,-0.16304,0.00029,10.67045]
[1778308241621,19.4,80316.86,1.55,-0.163,0.00029,10.66875]
[1778308244718,19.4,80316.86,1.55,-0.16301,0.00029,10.66896]
[1778308245088,19.4,80316.86,1.55,-0.16301,0.00029,10.66896]
[1778308245271,19.4,80316.86,1.55,-0.16301,0.00029,10.66896]
[1778308245592,19.4,80317.23,1.55,-0.16292,0.00029,10.66503]
[1778308247268,19.4,80317.23,1.55,-0.16291,0.00029,10.66485]
[1778308247943,19.4,80317.36,1.55,-0.16287,0.00029,10.66308]
[1778308248755,19.4,80317.28,1.55,-0.16289,0.00029,10.6639]
[1778308255791,19.4,80317.69,1.55,-0.16276,0.00029,10.65858]
[1778308259246,19.4,80317.81,1.55,-0.16272,0.00029,10.65688]
[1778308259652,19.4,80317.97,1.55,-0.16267,0.00029,10.6548]
[1778308260612,19.4,80317.97,1.55,-0.16267,0.00029,10.65471]
[1778308261436,19.4,80317.97,1.55,-0.16267,0.00029,10.65471]
[1778308261834,19.4,80307.25,1.55,-0.16584,0.0003,10.78747]
[1778308267877,19.4,80308.01,1.55,-0.1656,0.0003,10.77721]
[1778308278954,19.4,80310.07,1.55,-0.16502,0.0003,10.7532]
[1778308283988,19.4,80311.72,1.55,-0.16455,0.00029,10.73348]
[1778308289027,19.4,80308.08,1.55,-0.16563,0.0003,10.77876]
[1778308299096,19.4,80309.6,1.55,-0.16511,0.0003,10.75365]
[1778308304131,19.4,80309.07,1.55,-0.16528,0.0003,10.76041]
[1778308309167,19.41,80307.77,1.55,-0.16567,0.0003,10.77664]
[1778308314202,19.41,80307.86,1.55,-0.16564,0.0003,10.77572]
[1778308316140,19.41,80307.7,1.55,-0.16569,0.0003,10.77774]
[1778308316192,19.41,80307.62,1.55,-0.16572,0.0003,10.77876]
[1778308322258,19.41,80307.16,1.55,-0.16586,0.0003,10.78468]
[1778308326618,19.41,80307.15,1.55,-0.16586,0.0003,10.78484]
[1778308329590,19.41,80307.07,1.55,-0.16589,0.0003,10.78599]
[1778308330036,19.41,80307.07,1.55,-0.16589,0.0003,10.78599]
[1778308330081,19.41,80307.06,1.55,-0.1659,0.0003,10.78624]
[1778308332414,19.41,80307.06,1.55,-0.1659,0.0003,10.78624]
[1778308332464,19.41,80307.06,1.55,-0.1659,0.0003,10.78633]
[1778308339376,19.41,80306.92,1.55,-0.16595,0.0003,10.78837]
[1778308345142,19.41,80306.86,1.55,-0.16597,0.0003,10.7893]
[1778308350453,19.41,80305.97,1.55,-0.16624,0.0003,10.80053]
[1778308355488,19.41,80305.43,1.55,-0.16633,0.0003,10.80053]
[1778308356367,19.41,80305.43,1.55,-0.16633,0.0003,10.80053]
[1778308356369,19.41,80305.43,1.55,-0.16633,0.0003,10.80053]
[1778308356496,19.41,80305.63,1.55,-0.16627,0.0003,10.7981]
[1778308357430,19.41,80305.63,1.55,-0.16627,0.0003,10.7981]
[1778308357532,19.41,80295.17,1.55,-0.16939,0.0003,10.92695]
[1778308358338,19.41,80295.17,1.55,-0.16939,0.0003,10.92695]
[1778308363382,19.41,80293.58,1.55,-0.16986,0.0003,10.94592]
[1778308363544,19.41,80293.09,1.55,-0.17,0.0003,10.9518]
[1778308364095,19.41,80293.09,1.55,-0.17,0.0003,10.9518]
[1778308364192,19.41,80292.89,1.55,-0.17006,0.0003,10.95412]
[1778308365356,19.41,80292.89,1.55,-0.17006,0.0003,10.95412]
[1778308366451,19.41,80292.89,1.55,-0.17005,0.0003,10.95397]
[1778308367392,19.41,80292.89,1.55,-0.17005,0.0003,10.95397]
[1778308372762,19.41,80292.26,1.55,-0.17022,0.0003,10.9607]
[1778308374269,19.4,80292.26,1.55,-0.17022,0.0003,10.96056]
[1778308375859,19.4,80293.55,1.55,-0.16982,0.0003,10.94455]
[1778308375869,19.4,80295.03,1.55,-0.16938,0.0003,10.92616]
[1778308379784,19.4,80299.75,1.55,-0.16796,0.0003,10.86794]
[1778308385698,19.4,80303.68,1.55,-0.16679,0.0003,10.81972]
[1778308390732,19.41,80304.26,1.55,-0.16663,0.0003,10.81295]
[1778308400185,19.41,80304.95,1.55,-0.16643,0.0003,10.80493]
[1778308405220,19.41,80305.86,1.55,-0.16617,0.0003,10.7942]
[1778308405309,19.41,80305.86,1.55,-0.16617,0.0003,10.7942]
[1778308405387,19.41,80306.29,1.55,-0.16605,0.0003,10.78909]
[1778308405598,19.41,80306.29,1.55,-0.16605,0.0003,10.78909]
[1778308408381,19.41,80315.34,1.55,-0.16339,0.00029,10.67795]
[1778308413896,19.41,80315.47,1.55,-0.1633,0.00029,10.67077]
[1778308419938,19.41,80314.23,1.55,-0.16369,0.00029,10.68712]
[1778308425420,19.41,80313.86,1.55,-0.16382,0.00029,10.69232]
[1778308427454,19.41,80315.34,1.55,-0.16339,0.00029,10.67443]
[1778308432720,19.42,80314.39,1.55,-0.16369,0.00029,10.68714]
[1778308438064,19.42,80319.2,1.55,-0.1623,0.00029,10.62878]
[1778308443101,19.42,80319.33,1.55,-0.16229,0.00029,10.62824]
[1778308450152,19.42,80319.88,1.55,-0.16216,0.00029,10.62286]
[1778308455185,19.42,80319.56,1.55,-0.16228,0.00029,10.62787]
[1778308460220,19.43,80320.84,1.55,-0.16193,0.00029,10.61315]
[1778308465255,19.43,80324.71,1.55,-0.16083,0.00029,10.5666]
[1778308466554,19.43,80324.71,1.55,-0.16083,0.00029,10.5666]
[1778308466781,19.43,80324.99,1.55,-0.16076,0.00029,10.56343]
[1778308467269,19.43,80324.99,1.55,-0.16076,0.00029,10.56372]
[1778308468519,19.43,80324.99,1.55,-0.16076,0.00029,10.56372]
[1778308468544,19.43,80324.99,1.55,-0.16076,0.00029,10.56372]
[1778308468607,19.43,80331.73,1.55,-0.15882,0.00029,10.48096]
[1778308468675,19.43,80331.73,1.55,-0.15882,0.00029,10.48096]
[1778308470546,19.43,80331.73,1.55,-0.15883,0.00029,10.4813]
[1778308472591,19.43,80331.67,1.55,-0.15886,0.00029,10.48245]
[1778308478632,19.44,80332.26,1.55,-0.15868,0.00029,10.47139]
[1778308488416,19.45,80330.36,1.55,-0.15934,0.00029,10.49964]
[1778308493451,19.45,80331.1,1.55,-0.15918,0.00029,10.49283]
[1778308498487,19.46,80334.77,1.55,-0.15818,0.00029,10.45006]
[1778308500246,19.46,80334.49,1.55,-0.15827,0.00029,10.45403]
[1778308502204,19.46,80336.17,1.55,-0.15781,0.00029,10.43441]
[1778308505451,19.46,80335.75,1.55,-0.15796,0.00029,10.44075]
[1778308506528,19.46,80335.47,1.55,-0.15804,0.00029,10.44429]
[1778308506557,19.46,80335.47,1.55,-0.15804,0.00029,10.44429]
[1778308506600,19.46,80337.3,1.55,-0.15752,0.00029,10.42187]
[1778308506742,19.46,80337.3,1.55,-0.15752,0.00029,10.42187]
[1778308506826,19.46,80337.3,1.55,-0.15752,0.00029,10.42187]
[1778308507787,19.46,80337.3,1.55,-0.15753,0.00029,10.42199]
[1778308508558,19.46,80334.27,1.55,-0.15839,0.00029,10.45901]
[1778308511579,19.46,80326.3,1.55,-0.16067,0.00029,10.5565]
[1778308516920,19.46,80326.54,1.55,-0.1606,0.00029,10.55357]
[1778308517621,19.46,80326.54,1.55,-0.1606,0.00029,10.55359]
[1778308518394,19.46,80326.54,1.55,-0.1606,0.00029,10.55359]
[1778308518403,19.46,80326.54,1.55,-0.1606,0.00029,10.55359]
[1778308522921,19.46,80322.57,1.55,-0.16178,0.00029,10.60321]
[1778308528699,19.47,80318.0,1.55,-0.16317,0.00029,10.6619]
[1778308530210,19.47,80318.33,1.55,-0.16308,0.00029,10.65815]
[1778308532640,19.47,80318.56,1.55,-0.16295,0.00029,10.64914]
[1778308538812,19.47,80317.42,1.55,-0.16332,0.00029,10.66485]
[1778308540283,19.47,80318.55,1.55,-0.16301,0.00029,10.65164]
[1778308547837,19.48,80318.89,1.55,-0.16298,0.00029,10.65064]
[1778308553562,19.48,80319.17,1.55,-0.16295,0.00029,10.64941]
[1778308558893,19.49,80319.22,1.55,-0.16296,0.00029,10.64992]
[1778308564955,19.49,80318.99,1.55,-0.1631,0.00029,10.65576]
[1778308569991,19.5,80319.51,1.55,-0.16301,0.00029,10.65167]
[1778308575027,19.5,80319.64,1.55,-0.16301,0.00029,10.652]
[1778308583773,19.5,80320.01,1.55,-0.16297,0.00029,10.65046]
[1778308591138,19.51,80320.26,1.55,-0.16289,0.00029,10.64347]
[1778308596173,19.51,80320.36,1.55,-0.16291,0.00029,10.64405]
[1778308597210,19.51,80320.36,1.55,-0.16291,0.00029,10.64405]
[1778308597693,19.51,80320.36,1.55,-0.16291,0.00029,10.64405]
[1778308597708,19.51,80320.33,1.55,-0.16292,0.00029,10.64477]
[1778308599235,19.52,80320.33,1.55,-0.16293,0.00029,10.64513]
[1778308599257,19.52,80313.95,1.55,-0.16481,0.00029,10.7237]
[1778308599998,19.52,80313.95,1.55,-0.16481,0.00029,10.7237]
[1778308600206,19.52,80313.96,1.55,-0.16481,0.00029,10.72388]
[1778308602252,19.52,80313.96,1.55,-0.16481,0.00029,10.72388]
[1778308603123,19.52,80314.12,1.55,-0.16478,0.00029,10.72238]
[1778308603713,19.52,80314.12,1.55,-0.16478,0.00029,10.72238]
[1778308603775,19.52,80306.81,1.55,-0.16694,0.0003,10.81218]
[1778308605422,19.52,80306.81,1.55,-0.16694,0.0003,10.81239]
[1778308612448,19.52,80306.36,1.55,-0.16708,0.0003,10.81811]
[1778308617807,19.52,80306.22,1.55,-0.16712,0.0003,10.81965]
[1778308619634,19.52,80306.54,1.55,-0.16702,0.0003,10.81562]
[1778308621465,19.52,80298.28,1.55,-0.16948,0.0003,10.91661]
[1778308621503,19.52,80298.28,1.55,-0.16948,0.0003,10.91661]
[1778308621550,19.52,80298.28,1.55,-0.16948,0.0003,10.91661]
[1778308621604,19.52,80298.28,1.55,-0.16948,0.0003,10.91661]
[1778308622398,19.52,80285.02,1.55,-0.17347,0.0003,11.07841]
[1778308623157,19.52,80285.02,1.55,-0.17347,0.0003,11.07841]
[1778308623718,19.52,80285.02,1.55,-0.17347,0.0003,11.07841]
[1778308623733,19.52,80281.43,1.55,-0.17456,0.00031,11.12202]
[1778308628746,19.51,80280.0,1.55,-0.17495,0.00031,11.13772]
[1778308631777,19.51,80279.92,1.55,-0.17494,0.00031,11.13735]
[1778308632430,19.51,80279.46,1.55,-0.17506,0.00031,11.1421]
[1778308632931,19.51,80279.46,1.55,-0.17506,0.00031,11.1421]
[1778308633159,19.51,80279.46,1.55,-0.17506,0.00031,11.1421]
[1778308633346,19.51,80279.46,1.55,-0.17506,0.00031,11.1421]
[1778308633408,19.51,80279.46,1.55,-0.17506,0.00031,11.1421]
[1778308633616,19.51,80279.46,1.55,-0.17506,0.00031,11.1421]
[1778308633724,19.51,80279.46,1.55,-0.17506,0.00031,11.1421]
[1778308633737,19.51,80279.46,1.55,-0.17506,0.00031,11.1421]
[1778308633756,19.51,80248.98,1.55,-0.18454,0.00032,11.51295]
[1778308634461,19.51,80248.98,1.55,-0.18454,0.00032,11.51295]
[1778308634492,19.51,80248.98,1.55,-0.18454,0.00032,11.51295]
[1778308635225,19.51,80243.62,1.55,-0.18623,0.00032,11.57761]
[1778308635411,19.51,80243.62,1.55,-0.18623,0.00032,11.57761]
[1778308635688,19.51,80243.62,1.55,-0.18623,0.00032,11.57761]
[1778308635788,19.51,80244.21,1.55,-0.18604,0.00032,11.57024]
[1778308636329,19.51,80244.21,1.55,-0.18604,0.00032,11.57024]
[1778308636350,19.51,80244.21,1.55,-0.18604,0.00032,11.57024]
[1778308636458,19.51,80244.21,1.55,-0.18603,0.00032,11.56993]
[1778308641493,19.51,80241.54,1.55,-0.18687,0.00032,11.60168]
[1778308644463,19.5,80239.56,1.55,-0.18749,0.00032,11.62516]
[1778308645292,19.5,80239.39,1.55,-0.18753,0.00032,11.62697]
[1778308645521,19.5,80239.39,1.55,-0.18753,0.00032,11.62672]
[1778308648671,19.5,80239.39,1.55,-0.18753,0.00032,11.62672]
[1778308648710,19.5,80238.49,1.55,-0.18778,0.00032,11.63621]
[1778308654586,19.5,80240.33,1.55,-0.18707,0.00032,11.60562]
[1778308660628,19.49,80240.23,1.55,-0.18708,0.00032,11.60596]
[1778308671707,19.49,80238.41,1.55,-0.18763,0.00032,11.62667]
[1778308681216,19.49,80238.43,1.55,-0.18761,0.00032,11.62613]
[1778308684823,19.49,80237.6,1.55,-0.18786,0.00032,11.6354]
[1778308685033,19.49,80237.07,1.55,-0.18803,0.00032,11.64174]
[1778308694636,19.49,80236.7,1.55,-0.18813,0.00032,11.64547]
[1778308700065,19.49,80235.72,1.55,-0.18843,0.00032,11.65702]
[1778308700672,19.49,80235.72,1.55,-0.18843,0.00032,11.65702]
[1778308703959,19.49,80229.03,1.55,-0.19058,0.00032,11.73755]
[1778308704812,19.49,80229.03,1.55,-0.19058,0.00032,11.73755]
[1778308704872,19.49,80227.36,1.55,-0.19111,0.00032,11.75742]
[1778308704938,19.49,80227.36,1.55,-0.19111,0.00032,11.75742]
[1778308705079,19.49,80227.36,1.55,-0.19111,0.00032,11.75742]
[1778308705120,19.49,80227.36,1.55,-0.19111,0.00032,11.75742]
[1778308705204,19.49,80227.36,1.55,-0.19111,0.00032,11.75742]
[1778308705678,19.49,80227.36,1.55,-0.19111,0.00032,11.75742]
[1778308705688,19.49,80227.36,1.55,-0.19111,0.00032,11.75742]
[1778308705789,19.49,80223.16,1.55,-0.19247,0.00033,11.80789]
[1778308706386,19.49,80223.16,1.55,-0.19247,0.00033,11.80789]
[1778308706405,19.49,80223.16,1.55,-0.19247,0.00033,11.80789]
[1778308706487,19.49,80207.86,1.55,-0.19749,0.00033,11.99177]
[1778308707345,19.49,80207.86,1.55,-0.19749,0.00033,11.99177]
[1778308707376,19.49,80207.86,1.55,-0.19749,0.00033,11.99177]
[1778308707432,19.49,80206.87,1.55,-0.19781,0.00033,12.00345]
[1778308708065,19.49,80206.87,1.55,-0.19781,0.00033,12.00345]
[1778308708082,19.49,80206.87,1.55,-0.19781,0.00033,12.00345]
[1778308708165,19.49,80214.53,1.55,-0.19529,0.00033,11.91158]
[1778308710682,19.48,80214.53,1.55,-0.19528,0.00033,11.91138]
[1778308714459,19.48,80210.16,1.55,-0.19663,0.00033,11.95662]
[1778308715267,19.48,80211.03,1.55,-0.19633,0.00033,11.9458]
[1778308715304,19.48,80211.03,1.55,-0.19633,0.00033,11.9458]
[1778308717775,19.48,80211.5,1.55,-0.19617,0.00033,11.93996]
[1778308717819,19.48,80211.5,1.55,-0.19617,0.00033,11.93996]
[1778308723067,19.48,80219.68,1.55,-0.19346,0.00033,11.84038]
[1778308729357,19.48,80219.76,1.55,-0.19341,0.00033,11.8387]
[1778308734916,19.47,80220.2,1.55,-0.19323,0.00033,11.83186]
[1778308741192,19.47,80223.28,1.55,-0.1922,0.00033,11.79386]
[1778308744531,19.47,80221.85,1.55,-0.19266,0.00033,11.81083]
[1778308744636,19.47,80213.54,1.55,-0.19537,0.00033,11.91058]
[1778308747293,19.47,80211.45,1.55,-0.19604,0.00033,11.93513]
[1778308749361,19.47,80211.31,1.55,-0.19607,0.00033,11.93621]
[1778308749621,19.47,80211.31,1.55,-0.19607,0.00033,11.93621]
[1778308749722,19.47,80210.96,1.55,-0.19618,0.00033,11.94011]
[1778308752379,19.47,80210.86,1.55,-0.19619,0.00033,11.94069]
[1778308752779,19.47,80210.86,1.55,-0.19619,0.00033,11.94069]
[1778308752965,19.47,80208.58,1.55,-0.19694,0.00033,11.96772]
[1778308752999,19.47,80208.58,1.55,-0.19694,0.00033,11.96772]
[1778308753052,19.47,80208.58,1.55,-0.19694,0.00033,11.96772]
[1778308754306,19.47,80208.58,1.55,-0.19693,0.00033,11.96738]
[1778308754387,19.46,80200.44,1.55,-0.19962,0.00033,12.06477]
[1778308757310,19.46,80189.54,1.55,-0.20324,0.00034,12.19382]
[1778308759682,19.46,80192.64,1.55,-0.20218,0.00034,12.15628]
[1778308759736,19.46,80199.65,1.55,-0.19982,0.00033,12.07198]
[1778308760252,19.46,80199.65,1.55,-0.19982,0.00033,12.07198]
[1778308765362,19.45,80208.95,1.55,-0.19667,0.00033,11.95782]
[1778308766377,19.45,80208.95,1.55,-0.19667,0.00033,11.95782]
[1778308772413,19.45,80213.38,1.55,-0.19506,0.00033,11.89509]
[1778308777453,19.44,80212.6,1.55,-0.19526,0.00033,11.90257]
[1778308779682,19.44,80210.27,1.55,-0.19602,0.00033,11.93021]
[1778308785268,19.44,80210.92,1.55,-0.19572,0.00033,11.91935]
[1778308787617,19.44,80210.92,1.55,-0.19572,0.00033,11.91935]
[1778308787658,19.44,80210.92,1.55,-0.19572,0.00033,11.91935]
[1778308787759,19.43,80211.74,1.55,-0.19543,0.00033,11.90862]
[1778308790976,19.43,80212.12,1.55,-0.19528,0.00033,11.90318]
[1778308791009,19.43,80212.12,1.55,-0.19528,0.00033,11.90318]
[1778308791546,19.43,80211.97,1.55,-0.19531,0.00033,11.90413]
[1778308796581,19.42,80210.57,1.55,-0.19571,0.00033,11.91883]
[1778308801617,19.42,80211.6,1.55,-0.19531,0.00033,11.9042]
[1778308802724,19.42,80211.6,1.55,-0.19531,0.00033,11.9042]
[1778308802764,19.42,80211.6,1.55,-0.19531,0.00033,11.9042]
[1778308802825,19.42,80212.01,1.55,-0.19516,0.00033,11.89882]
[1778308809672,19.41,80211.86,1.55,-0.19513,0.00033,11.89758]
[1778308810269,19.41,80211.86,1.55,-0.19513,0.00033,11.89758]
[1778308812356,19.41,80211.56,1.55,-0.1952,0.00033,11.90032]
[1778308812694,19.41,80211.57,1.55,-0.19519,0.00033,11.89976]
[1778308813898,19.41,80211.57,1.55,-0.19519,0.00033,11.89976]
[1778308819742,19.41,80213.08,1.55,-0.19467,0.00033,11.88072]
[1778308826794,19.4,80211.72,1.55,-0.19505,0.00033,11.89476]
[1778308827584,19.4,80211.72,1.55,-0.19505,0.00033,11.89476]
[1778308827799,19.4,80213.25,1.55,-0.19454,0.00033,11.87586]
[1778308829127,19.4,80213.89,1.55,-0.19432,0.00033,11.8677]
[1778308829813,19.4,80212.64,1.55,-0.19472,0.00033,11.88236]
[1778308835855,19.39,80212.81,1.55,-0.19451,0.00033,11.87084]
[1778308840889,19.39,80211.46,1.55,-0.1949,0.00033,11.88524]
[1778308845924,19.39,80211.16,1.55,-0.19498,0.00033,11.88818]
[1778308851735,19.38,80212.59,1.55,-0.19444,0.00033,11.86838]
[1778308854517,19.38,80212.7,1.55,-0.19438,0.00033,11.86612]
[1778308854988,19.38,80212.49,1.55,-0.19444,0.00033,11.86819]
[1778308861039,19.37,80214.21,1.55,-0.1938,0.00033,11.84456]
[1778308866471,19.37,80214.8,1.55,-0.19355,0.00033,11.83558]
[1778308871892,19.36,80219.64,1.55,-0.19189,0.00033,11.774]
[1778308875544,19.36,80221.89,1.55,-0.19113,0.00033,11.74589]
[1778308875550,19.36,80221.89,1.55,-0.19113,0.00033,11.74589]
[1778308875574,19.36,80221.89,1.55,-0.19113,0.00033,11.74589]
[1778308875649,19.36,80225.63,1.55,-0.18991,0.00032,11.70007]
[1778308876804,19.36,80225.63,1.55,-0.18991,0.00032,11.70007]
[1778308877363,19.36,80227.44,1.55,-0.1893,0.00032,11.67742]
[1778308878946,19.36,80236.95,1.55,-0.18622,0.00032,11.56099]
[1778308881952,19.36,80237.82,1.55,-0.18594,0.00032,11.55024]
[1778308884200,19.36,80225.28,1.55,-0.18997,0.00033,11.70252]
[1778308889236,19.35,80222.31,1.55,-0.1909,0.00033,11.73713]
[1778308894270,19.35,80222.85,1.55,-0.19061,0.00033,11.72222]
[1778308899305,19.35,80222.59,1.55,-0.19065,0.00033,11.72388]
[1778308905121,19.34,80221.79,1.55,-0.19089,0.00033,11.73275]
[1778308905266,19.34,80221.79,1.55,-0.19089,0.00033,11.73275]
[1778308907362,19.34,80228.87,1.55,-0.18855,0.00032,11.64518]
[1778308908131,19.34,80228.87,1.55,-0.18855,0.00032,11.64518]
[1778308911617,19.34,80230.6,1.55,-0.18798,0.00032,11.62365]
[1778308917407,19.34,80227.26,1.55,-0.18903,0.00032,11.66317]
[1778308920744,19.34,80226.02,1.55,-0.18942,0.00032,11.67771]
[1778308926495,19.33,80222.92,1.55,-0.19039,0.00033,11.71402]
[1778308931531,19.33,80219.79,1.55,-0.19138,0.00033,11.75103]
[1778308936565,19.33,80214.94,1.55,-0.19293,0.00033,11.80854]
[1778308940138,19.33,80214.85,1.55,-0.19295,0.00033,11.80903]
[1778308946636,19.32,80213.81,1.55,-0.19323,0.00033,11.81926]
[1778308952455,19.32,80212.76,1.55,-0.19344,0.00033,11.82329]
[1778308957712,19.31,80213.9,1.55,-0.19302,0.00033,11.80782]
[1778308959093,19.31,80213.9,1.55,-0.19302,0.00033,11.80782]
[1778308968790,19.3,80216.04,1.55,-0.19222,0.00033,11.77817]
[1778308970140,19.3,80216.04,1.55,-0.19222,0.00033,11.77817]
[1778308970244,19.3,80216.04,1.55,-0.19222,0.00033,11.77817]
[1778308970449,19.3,80216.04,1.55,-0.19222,0.00033,11.77817]
[1778308970487,19.3,80216.04,1.55,-0.19222,0.00033,11.77817]
[1778308972818,19.3,80224.57,1.55,-0.1894,0.00033,11.67294]
[1778308976357,19.3,80225.08,1.55,-0.18922,0.00033,11.66619]
[1778308977143,19.3,80225.08,1.55,-0.18922,0.00033,11.66619]
[1778308978020,19.3,80226.88,1.55,-0.18863,0.00032,11.64404]
[1778308983896,19.3,80228.16,1.55,-0.1882,0.00032,11.62788]
[1778308990946,19.3,80230.87,1.55,-0.18733,0.00032,11.59496]
[1778308995980,19.3,80227.66,1.55,-0.18838,0.00032,11.63453]
[1778309001017,19.3,80226.51,1.55,-0.18876,0.00032,11.64897]
[1778309007058,19.3,80224.29,1.55,-0.1895,0.00033,11.6766]
[1778309010533,19.3,80223.25,1.55,-0.18984,0.00033,11.68959]
[1778309019143,19.31,80222.24,1.55,-0.19012,0.00033,11.69612]
[1778309022333,19.31,80222.24,1.55,-0.19012,0.00033,11.69612]
[1778309026428,19.31,80221.33,1.55,-0.19044,0.00033,11.70805]
[1778309027998,19.31,80219.84,1.55,-0.19093,0.00033,11.72632]
[1778309034247,19.31,80214.88,1.55,-0.19256,0.00033,11.78686]
[1778309039282,19.31,80214.55,1.55,-0.19267,0.00033,11.79073]
[1778309044317,19.31,80212.52,1.55,-0.19333,0.00033,11.81516]
[1778309049048,19.31,80208.11,1.55,-0.19477,0.00033,11.86823]
[1778309049149,19.31,80208.21,1.55,-0.19473,0.00033,11.86664]
[1778309053701,19.3,80209.32,1.55,-0.19434,0.00033,11.85245]
[1778309053739,19.3,80209.32,1.55,-0.19434,0.00033,11.85245]
[1778309054168,19.3,80209.32,1.55,-0.19434,0.00033,11.85245]
[1778309054217,19.3,80209.32,1.55,-0.19434,0.00033,11.85245]
[1778309055724,19.3,80209.61,1.55,-0.19424,0.00033,11.84859]
[1778309055922,19.3,80209.61,1.55,-0.19424,0.00033,11.84859]
[1778309055928,19.3,80209.61,1.55,-0.19424,0.00033,11.84859]
[1778309055939,19.3,80209.61,1.55,-0.19424,0.00033,11.84859]
[1778309056016,19.3,80209.61,1.55,-0.19424,0.00033,11.84859]
[1778309056117,19.3,80209.49,1.55,-0.19427,0.00033,11.84988]
[1778309058418,19.3,80201.65,1.55,-0.19688,0.00033,11.94485]
[1778309061240,19.3,80203.12,1.55,-0.19639,0.00033,11.92708]
[1778309062041,19.3,80203.4,1.55,-0.19627,0.00033,11.92283]
[1778309065815,19.3,80205.68,1.55,-0.1955,0.00033,11.89455]
[1778309066149,19.3,80205.68,1.55,-0.1955,0.00033,11.89455]
[1778309066249,19.3,80206.36,1.55,-0.19525,0.00033,11.88564]
[1778309068682,19.3,80206.36,1.55,-0.19524,0.00033,11.88531]
[1778309068722,19.3,80206.36,1.55,-0.19524,0.00033,11.88531]
[1778309069194,19.3,80208.33,1.55,-0.19457,0.00033,11.86074]
[1778309075535,19.29,80207.16,1.55,-0.19485,0.00033,11.867]
[1778309079191,19.29,80206.77,1.55,-0.19498,0.00033,11.87164]
[1778309085846,19.29,80206.97,1.55,-0.19491,0.00033,11.86901]
[1778309086045,19.29,80206.97,1.55,-0.19491,0.00033,11.86901]
[1778309086081,19.29,80206.97,1.55,-0.19491,0.00033,11.86901]
[1778309086856,19.29,80206.43,1.55,-0.19509,0.00033,11.87556]
[1778309086893,19.29,80206.43,1.55,-0.19509,0.00033,11.87556]
[1778309087640,19.29,80206.35,1.55,-0.19511,0.00033,11.87653]
[1778309087679,19.29,80206.35,1.55,-0.19511,0.00033,11.87653]
[1778309093661,19.29,80209.66,1.55,-0.19403,0.00033,11.8369]
[1778309098696,19.29,80211.99,1.55,-0.19328,0.00033,11.80929]
[1778309103737,19.3,80213.68,1.55,-0.19274,0.00033,11.78948]
[1778309104580,19.3,80213.68,1.55,-0.19274,0.00033,11.78948]
[1778309104740,19.3,80213.2,1.55,-0.1929,0.00033,11.79549]
[1778309105630,19.3,80213.2,1.55,-0.1929,0.00033,11.79549]
[1778309106558,19.3,80212.09,1.55,-0.19328,0.00033,11.80916]
[1778309106752,19.3,80210.56,1.55,-0.19378,0.00033,11.82789]
[1778309107475,19.3,80210.56,1.55,-0.19378,0.00033,11.82789]
[1778309107759,19.3,80210.3,1.55,-0.19387,0.00033,11.83116]
[1778309108385,19.3,80210.3,1.55,-0.19387,0.00033,11.83116]
[1778309110551,19.3,80207.47,1.55,-0.1948,0.00033,11.86507]
[1778309112246,19.3,80206.31,1.55,-0.19518,0.00033,11.87892]
[1778309113784,19.3,80204.25,1.55,-0.19585,0.00033,11.90367]
[1778309114946,19.29,80204.25,1.55,-0.19584,0.00033,11.90323]
[1778309116289,19.29,80205.52,1.55,-0.19542,0.00033,11.88762]
[1778309116294,19.29,80205.52,1.55,-0.19542,0.00033,11.88762]
[1778309116332,19.29,80205.52,1.55,-0.19541,0.00033,11.88742]
[1778309116824,19.29,80207.98,1.55,-0.19459,0.00033,11.8574]
[1778309121859,19.29,80212.36,1.55,-0.1931,0.00033,11.80275]
[1778309126893,19.29,80213.44,1.55,-0.1927,0.00033,11.78789]
[1778309130789,19.28,80216.85,1.55,-0.19155,0.00033,11.7452]
[1778309130921,19.28,80216.82,1.55,-0.19155,0.00033,11.7452]
[1778309133170,19.28,80217.08,1.55,-0.19137,0.00033,11.73487]
[1778309133271,19.28,80217.08,1.55,-0.19137,0.00033,11.7345]
[1778309139221,19.28,80217.08,1.55,-0.19135,0.00033,11.73375]
[1778309145270,19.27,80219.93,1.55,-0.19032,0.00033,11.69562]
[1778309147432,19.27,80219.93,1.55,-0.19029,0.00033,11.69441]
[1778309147472,19.27,80219.93,1.55,-0.19029,0.00033,11.69441]
[1778309153675,19.27,80221.03,1.55,-0.18991,0.00033,11.68026]
[1778309156100,19.27,80221.03,1.55,-0.1899,0.00033,11.67989]
[1778309156120,19.27,80221.03,1.55,-0.1899,0.00033,11.67989]
[1778309161511,19.26,80222.15,1.55,-0.1895,0.00033,11.66493]
[1778309167218,19.26,80216.76,1.55,-0.1912,0.00033,11.7283]
[1778309172635,19.25,80211.14,1.55,-0.19298,0.00033,11.79416]
[1778309178046,19.25,80209.83,1.55,-0.19335,0.00033,11.80761]
[1778309178651,19.25,80209.47,1.55,-0.19346,0.00033,11.8118]
[1778309185191,19.24,80208.39,1.55,-0.19378,0.00033,11.82356]
[1778309190331,19.24,80208.39,1.55,-0.19375,0.00033,11.82247]
[1778309192908,19.24,80206.77,1.55,-0.1942,0.00033,11.83513]
[1778309192953,19.24,80206.77,1.55,-0.1942,0.00033,11.83513]
[1778309195657,19.24,80203.21,1.55,-0.19538,0.00033,11.87809]
[1778309196106,19.24,80203.21,1.55,-0.19538,0.00033,11.87809]
[1778309196137,19.24,80203.21,1.55,-0.19538,0.00033,11.87809]
[1778309196377,19.24,80204.66,1.55,-0.19489,0.00033,11.86029]
[1778309197238,19.24,80204.66,1.55,-0.19489,0.00033,11.86029]
[1778309197383,19.24,80204.7,1.55,-0.19487,0.00033,11.85935]
[1778309198057,19.24,80204.7,1.55,-0.19487,0.00033,11.85935]
[1778309198391,19.24,80204.85,1.55,-0.1948,0.00033,11.85709]
[1778309198795,19.24,80204.85,1.55,-0.1948,0.00033,11.85709]
[1778309204432,19.23,80202.72,1.55,-0.19545,0.00033,11.88065]
[1778309209467,19.23,80204.96,1.55,-0.19466,0.00033,11.8517]
[1778309215511,19.23,80204.63,1.55,-0.19472,0.00033,11.85407]
[1778309217336,19.23,80204.63,1.55,-0.19472,0.00033,11.85407]
[1778309218131,19.22,80207.75,1.55,-0.19367,0.00033,11.81555]
[1778309218184,19.22,80207.75,1.55,-0.19367,0.00033,11.81555]
[1778309218230,19.22,80210.23,1.55,-0.19285,0.00033,11.7851]
[1778309218817,19.22,80210.23,1.55,-0.19285,0.00033,11.7851]
[1778309220431,19.22,80210.52,1.55,-0.19275,0.00033,11.78142]
[1778309220482,19.22,80210.52,1.55,-0.19275,0.00033,11.78142]
[1778309221156,19.22,80210.52,1.55,-0.19275,0.00033,11.78142]
[1778309221257,19.22,80210.54,1.55,-0.19273,0.00033,11.78091]
[1778309222137,19.22,80210.54,1.55,-0.19273,0.00033,11.78091]
[1778309222163,19.22,80210.54,1.55,-0.19273,0.00033,11.78091]
[1778309222237,19.22,80210.39,1.55,-0.19278,0.00033,11.78261]
[1778309227593,19.22,80214.36,1.55,-0.19145,0.00033,11.73342]
[1778309228546,19.22,80214.36,1.55,-0.19145,0.00033,11.73342]
[1778309228587,19.22,80214.36,1.55,-0.19145,0.00033,11.73342]
[1778309228647,19.22,80215.14,1.55,-0.19119,0.00033,11.72374]
[1778309234433,19.22,80217.71,1.55,-0.19032,0.00033,11.6914]
[1778309238282,19.22,80218.01,1.55,-0.19021,0.00033,11.68744]
[1778309238307,19.22,80218.01,1.55,-0.19021,0.00033,11.68744]
[1778309238383,19.22,80218.28,1.55,-0.19012,0.00033,11.68382]
[1778309243978,19.22,80218.79,1.55,-0.18993,0.00033,11.67671]
[1778309244011,19.22,80218.79,1.55,-0.18993,0.00033,11.67671]
[1778309244079,19.22,80219.3,1.55,-0.18976,0.00033,11.67028]
[1778309246692,19.22,80219.63,1.55,-0.18964,0.00033,11.66605]
[1778309246735,19.22,80219.63,1.55,-0.18964,0.00033,11.66605]
[1778309246746,19.22,80219.92,1.55,-0.18954,0.00033,11.6623]
[1778309249584,19.21,80225.38,1.55,-0.18775,0.00033,11.59481]
[1778309249639,19.21,80225.38,1.55,-0.18775,0.00033,11.59481]
[1778309249747,19.21,80226.7,1.55,-0.18731,0.00033,11.5785]
[1778309251657,19.21,80225.7,1.55,-0.18764,0.00033,11.59066]
[1778309251706,19.21,80225.7,1.55,-0.18764,0.00033,11.59066]
[1778309251758,19.21,80225.87,1.55,-0.1875,0.00033,11.58164]
[1778309252507,19.21,80225.87,1.55,-0.1875,0.00033,11.58164]
[1778309252607,19.21,80225.87,1.55,-0.1875,0.00033,11.58164]
[1778309253358,19.21,80225.87,1.55,-0.1875,0.00033,11.58164]
[1778309253386,19.21,80225.87,1.55,-0.1875,0.00033,11.58164]
[1778309256308,19.21,80225.9,1.55,-0.18748,0.00033,11.58089]
[1778309256341,19.21,80225.9,1.55,-0.18748,0.00033,11.58089]
[1778309256410,19.21,80225.86,1.55,-0.18749,0.00033,11.58124]
[1778309258006,19.21,80225.86,1.55,-0.18748,0.00033,11.5811]
[1778309258054,19.21,80225.86,1.55,-0.18748,0.00033,11.5811]
[1778309258107,19.21,80226.01,1.55,-0.18743,0.00033,11.5791]
[1778309259598,19.21,80226.01,1.55,-0.18743,0.00033,11.57895]
[1778309259636,19.21,80226.01,1.55,-0.18743,0.00033,11.57895]
[1778309259818,19.21,80226.48,1.55,-0.18727,0.00033,11.57303]
[1778309261283,19.21,80226.48,1.55,-0.18727,0.00033,11.57303]
[1778309261302,19.21,80226.48,1.55,-0.18727,0.00033,11.57303]
[1778309261377,19.21,80226.48,1.55,-0.18727,0.00033,11.57303]
[1778309261447,19.21,80225.41,1.55,-0.18762,0.00033,11.58602]
[1778309261600,19.21,80225.41,1.55,-0.18762,0.00033,11.58602]
[1778309262282,19.21,80225.41,1.55,-0.18762,0.00033,11.58602]
[1778309262377,19.21,80235.69,1.55,-0.18428,0.00032,11.45936]
[1778309262759,19.21,80235.69,1.55,-0.18428,0.00032,11.45936]
[1778309264679,19.21,80240.32,1.55,-0.1828,0.00032,11.40237]
[1778309265128,19.21,80240.32,1.55,-0.1828,0.00032,11.40237]
[1778309268375,19.21,80241.79,1.55,-0.18233,0.00032,11.38432]
[1778309269696,19.21,80239.64,1.55,-0.18302,0.00032,11.41118]
[1778309269717,19.21,80239.64,1.55,-0.18302,0.00032,11.41118]
[1778309269722,19.21,80239.64,1.55,-0.18302,0.00032,11.41118]
[1778309269887,19.21,80239.64,1.55,-0.18302,0.00032,11.41118]
[1778309270013,19.21,80239.64,1.55,-0.18302,0.00032,11.41118]
[1778309270098,19.21,80256.66,1.55,-0.17762,0.00031,11.20104]
[1778309271159,19.21,80256.66,1.55,-0.17762,0.00031,11.20104]
[1778309271173,19.21,80256.66,1.55,-0.17762,0.00031,11.20104]
[1778309271223,19.21,80265.07,1.55,-0.17499,0.00031,11.09674]
[1778309271633,19.21,80265.07,1.55,-0.17499,0.00031,11.09674]
[1778309273375,19.21,80265.07,1.55,-0.17499,0.00031,11.09695]
[1778309276945,19.21,80257.65,1.55,-0.17734,0.00031,11.18996]
[1778309281526,19.21,80256.82,1.55,-0.1776,0.00031,11.20024]
[1778309281569,19.21,80256.82,1.55,-0.1776,0.00031,11.20024]
[1778309283210,19.21,80253.83,1.55,-0.17855,0.00032,11.23729]
[1778309284338,19.21,80253.83,1.55,-0.17855,0.00032,11.23729]
[1778309284380,19.21,80249.17,1.55,-0.18002,0.00032,11.29496]
[1778309285771,19.21,80249.17,1.55,-0.18003,0.00032,11.29529]
[1778309285872,19.22,80244.28,1.55,-0.18159,0.00032,11.35597]
[1778309289136,19.22,80242.94,1.55,-0.18203,0.00032,11.37273]
[1778309289237,19.22,80242.18,1.55,-0.18228,0.00032,11.38273]
[1778309292755,19.22,80241.1,1.55,-0.18266,0.00032,11.39732]
[1778309293254,19.22,80241.1,1.55,-0.18266,0.00032,11.39732]
[1778309293379,19.22,80247.08,1.55,-0.18077,0.00032,11.32396]
[1778309294226,19.22,80247.08,1.55,-0.18077,0.00032,11.32396]
[1778309294259,19.22,80247.08,1.55,-0.18077,0.00032,11.32396]
[1778309294327,19.22,80254.84,1.55,-0.17832,0.00032,11.2285]
[1778309294782,19.22,80254.84,1.55,-0.17832,0.00032,11.2285]
[1778309294821,19.22,80254.84,1.55,-0.17832,0.00032,11.2285]
[1778309295073,19.22,80254.84,1.55,-0.17832,0.00032,11.22858]
[1778309296201,19.22,80254.84,1.55,-0.17832,0.00032,11.22858]
[1778309302862,19.23,80256.49,1.55,-0.17784,0.00031,11.20979]
[1778309305641,19.23,80255.36,1.55,-0.17823,0.00032,11.22497]
[1778309305676,19.23,80255.36,1.55,-0.17823,0.00032,11.22497]
[1778309306052,19.23,80255.36,1.55,-0.17823,0.00032,11.22497]
[1778309306092,19.23,80255.36,1.55,-0.17823,0.00032,11.22497]
[1778309313199,19.23,80254.72,1.55,-0.17841,0.00032,11.22845]
[1778309319241,19.24,80260.16,1.55,-0.17676,0.00031,11.16335]
[1778309325284,19.24,80261.41,1.55,-0.17643,0.00031,11.15035]
[1778309330318,19.25,80262.45,1.55,-0.17615,0.00031,11.13957]
[1778309335356,19.25,80261.63,1.55,-0.17646,0.00031,11.15183]
[1778309342402,19.26,80262.5,1.55,-0.17626,0.00031,11.14397]
[1778309343078,19.26,80262.5,1.55,-0.17626,0.00031,11.14397]
[1778309343122,19.26,80262.5,1.55,-0.17626,0.00031,11.14397]
[1778309343412,19.26,80262.13,1.55,-0.17639,0.00031,11.14895]
[1778309348444,19.26,80262.41,1.55,-0.17635,0.00031,11.14753]
[1778309353498,19.26,80262.63,1.55,-0.17633,0.00031,11.14644]
[1778309353552,19.26,80262.63,1.55,-0.17633,0.00031,11.14644]
[1778309356265,19.27,80262.88,1.55,-0.17628,0.00031,11.1446]
[1778309356301,19.27,80262.88,1.55,-0.17628,0.00031,11.1446]
[1778309363549,19.27,80258.17,1.55,-0.17783,0.00031,11.20569]
[1778309368584,19.28,80259.68,1.55,-0.1774,0.00031,11.18882]
[1778309373621,19.28,80258.43,1.55,-0.17776,0.00031,11.19927]
[1778309378846,19.28,80256.91,1.55,-0.17827,0.00031,11.21934]
[1778309378908,19.28,80256.91,1.55,-0.17827,0.00031,11.21934]
[1778309380353,19.28,80257.54,1.55,-0.17809,0.00031,11.21225]
[1778309380454,19.29,80251.41,1.55,-0.18003,0.00032,11.28813]
[1778309382583,19.29,80248.79,1.55,-0.18087,0.00032,11.32094]
[1778309382688,19.29,80246.64,1.55,-0.18157,0.00032,11.3479]
[1778309385238,19.29,80246.64,1.55,-0.18158,0.00032,11.34838]
[1778309385339,19.29,80244.02,1.55,-0.18244,0.00032,11.38151]
[1778309391747,19.3,80241.67,1.55,-0.18326,0.00032,11.4129]
[1778309397339,19.3,80237.5,1.55,-0.18463,0.00032,11.46543]
[1778309398491,19.3,80236.76,1.55,-0.18488,0.00032,11.47508]
[1778309401591,19.3,80236.12,1.55,-0.18509,0.00032,11.48317]
[1778309401821,19.3,80234.67,1.55,-0.18556,0.00032,11.50087]
[1778309402824,19.3,80227.7,1.55,-0.18781,0.00032,11.58611]
[1778309403872,19.3,80227.7,1.55,-0.18781,0.00032,11.58611]
[1778309403934,19.3,80224.25,1.55,-0.18894,0.00033,11.62842]
[1778309411889,19.3,80222.9,1.55,-0.18936,0.00033,11.64421]
[1778309415716,19.3,80223.0,1.55,-0.18931,0.00033,11.64239]
[1778309415986,19.3,80223.0,1.55,-0.18931,0.00033,11.64239]
[1778309417400,19.3,80222.87,1.55,-0.18935,0.00033,11.64383]
[1778309417404,19.3,80222.87,1.55,-0.18935,0.00033,11.64383]
[1778309417499,19.3,80218.59,1.55,-0.19074,0.00033,11.69589]
[1778309418094,19.3,80218.59,1.55,-0.19074,0.00033,11.69589]
[1778309420641,19.3,80218.33,1.55,-0.19083,0.00033,11.69925]
[1778309431022,19.3,80218.09,1.55,-0.1909,0.00033,11.69794]
[1778309432755,19.3,80216.35,1.55,-0.19149,0.00033,11.71958]
[1778309434499,19.3,80216.35,1.55,-0.19149,0.00033,11.71958]
[1778309435180,19.3,80217.22,1.55,-0.19121,0.00033,11.70942]
[1778309435260,19.3,80217.22,1.55,-0.19121,0.00033,11.70942]
[1778309441604,19.31,80217.22,1.55,-0.19122,0.00033,11.70984]
[1778309447530,19.31,80219.05,1.55,-0.19068,0.00033,11.68962]
[1778309447603,19.31,80219.05,1.55,-0.19068,0.00033,11.68962]
[1778309448143,19.31,80218.77,1.55,-0.19078,0.00033,11.69342]
[1778309450157,19.31,80210.79,1.55,-0.19342,0.00033,11.79098]
[1778309455192,19.31,80207.07,1.55,-0.19466,0.00033,11.83633]
[1778309455896,19.31,80207.07,1.55,-0.19466,0.00033,11.83633]
[1778309457443,19.31,80204.3,1.55,-0.19558,0.00033,11.8699]
[1778309458174,19.31,80203.82,1.55,-0.19574,0.00033,11.87565]
[1778309466066,19.31,80205.83,1.55,-0.19505,0.00033,11.85062]
[1778309471304,19.31,80203.35,1.55,-0.19587,0.00033,11.88032]
[1778309472182,19.31,80203.35,1.55,-0.19587,0.00033,11.88032]
[1778309472506,19.31,80203.35,1.55,-0.19587,0.00033,11.88032]
[1778309472512,19.31,80201.42,1.55,-0.19651,0.00033,11.9036]
[1778309477559,19.31,80201.42,1.55,-0.1965,0.00033,11.90327]
[1778309478376,19.31,80197.3,1.55,-0.19787,0.00034,11.95304]
[1778309479025,19.31,80196.06,1.55,-0.19829,0.00034,11.96796]
[1778309479360,19.31,80196.06,1.55,-0.19829,0.00034,11.9679]
[1778309486295,19.31,80192.54,1.55,-0.19946,0.00034,12.01004]
[1778309487314,19.31,80192.19,1.55,-0.19957,0.00034,12.01403]
[1778309489268,19.31,80193.34,1.55,-0.19918,0.00034,12.00004]
[1778309496287,19.31,80192.02,1.55,-0.19955,0.00034,12.0093]
[1778309501514,19.31,80188.86,1.55,-0.20062,0.00034,12.04752]
[1778309503659,19.31,80188.86,1.55,-0.20062,0.00034,12.04753]
[1778309504536,19.31,80188.32,1.55,-0.20081,0.00034,12.05406]
[1778309509573,19.31,80186.75,1.55,-0.20134,0.00034,12.07305]
[1778309513988,19.31,80185.97,1.55,-0.20161,0.00034,12.08245]
[1778309514158,19.31,80185.97,1.55,-0.20161,0.00034,12.08245]
[1778309514713,19.31,80204.26,1.55,-0.19546,0.00033,11.86165]
[1778309516213,19.31,80204.26,1.55,-0.19546,0.00033,11.86164]
[1778309516219,19.31,80204.26,1.55,-0.19546,0.00033,11.86164]
[1778309516236,19.31,80204.26,1.55,-0.19546,0.00033,11.86164]
[1778309516625,19.31,80204.69,1.55,-0.19532,0.00033,11.85656]
[1778309517206,19.31,80204.69,1.55,-0.19532,0.00033,11.85656]
[1778309518779,19.31,80204.26,1.55,-0.19547,0.00033,11.86214]
[1778309524682,19.31,80202.4,1.55,-0.19612,0.00033,11.88558]
[1778309527457,19.31,80203.1,1.55,-0.19589,0.00033,11.87718]
[1778309527488,19.31,80203.1,1.55,-0.19589,0.00033,11.87718]
[1778309532461,19.31,80205.32,1.55,-0.19514,0.00033,11.84988]
[1778309532470,19.31,80205.32,1.55,-0.19514,0.00033,11.84988]
[1778309536773,19.31,80214.59,1.55,-0.19206,0.00033,11.73682]
[1778309537477,19.31,80214.59,1.55,-0.19206,0.00033,11.73682]
[1778309537481,19.31,80214.59,1.55,-0.19206,0.00033,11.73682]
[1778309538350,19.31,80215.71,1.55,-0.19169,0.00033,11.72319]
[1778309538435,19.31,80215.71,1.55,-0.19169,0.00033,11.72319]
[1778309539289,19.31,80216.77,1.55,-0.19134,0.00033,11.71031]
[1778309544828,19.31,80212.85,1.55,-0.19266,0.00033,11.75885]
[1778309549866,19.31,80213.52,1.55,-0.19246,0.00033,11.75162]
[1778309555622,19.32,80213.63,1.55,-0.19237,0.00033,11.74433]
[1778309555665,19.32,80213.63,1.55,-0.19237,0.00033,11.74433]
[1778309560942,19.32,80211.41,1.55,-0.19314,0.00033,11.77274]
[1778309566736,19.32,80211.98,1.55,-0.19298,0.00033,11.76703]
[1778309573676,19.32,80214.12,1.55,-0.19232,0.00033,11.74249]
[1778309575627,19.33,80214.12,1.55,-0.19234,0.00033,11.74342]
[1778309575636,19.33,80214.12,1.55,-0.19234,0.00033,11.74342]
[1778309580644,19.33,80214.22,1.55,-0.19236,0.00033,11.7441]
[1778309580653,19.33,80214.22,1.55,-0.19236,0.00033,11.7441]
[1778309585659,19.33,80213.26,1.55,-0.19272,0.00033,11.75736]
[1778309585670,19.33,80213.26,1.55,-0.19272,0.00033,11.75736]
[1778309586025,19.33,80211.72,1.55,-0.19323,0.00033,11.77638]
[1778309586057,19.33,80211.72,1.55,-0.19323,0.00033,11.77638]
[1778309590678,19.34,80209.25,1.55,-0.19408,0.00033,11.80742]
[1778309590687,19.34,80209.25,1.55,-0.19408,0.00033,11.80742]
[1778309598459,19.34,80211.59,1.55,-0.19337,0.00033,11.78128]
[1778309600692,19.34,80211.59,1.55,-0.19339,0.00033,11.782]
[1778309600702,19.34,80211.59,1.55,-0.19339,0.00033,11.782]
[1778309605706,19.35,80210.53,1.55,-0.19378,0.00033,11.79663]
[1778309605716,19.35,80210.53,1.55,-0.19378,0.00033,11.79663]
[1778309610724,19.35,80211.64,1.55,-0.19347,0.00033,11.78496]
[1778309610733,19.35,80211.64,1.55,-0.19347,0.00033,11.78496]
[1778309615736,19.36,80211.91,1.55,-0.19336,0.00033,11.77709]
[1778309615746,19.36,80211.91,1.55,-0.19336,0.00033,11.77709]
[1778309620276,19.36,80210.53,1.55,-0.19386,0.00033,11.79565]
[1778309620335,19.36,80210.53,1.55,-0.19386,0.00033,11.79565]
[1778309625392,19.36,80208.75,1.55,-0.1945,0.00033,11.81895]
[1778309630426,19.37,80209.27,1.55,-0.19435,0.00033,11.81363]
[1778309635462,19.37,80210.66,1.55,-0.19391,0.00033,11.79746]
[1778309640497,19.37,80211.54,1.55,-0.19363,0.00033,11.78721]
[1778309645532,19.37,80210.2,1.55,-0.19408,0.00033,11.80361]
[1778309650567,19.37,80212.96,1.55,-0.19317,0.00033,11.77019]
[1778309656609,19.37,80213.57,1.55,-0.19297,0.00033,11.76277]
[1778309658380,19.37,80213.69,1.55,-0.19293,0.00033,11.76129]
[1778309660381,19.37,80213.71,1.55,-0.19292,0.00033,11.76098]
[1778309664529,19.37,80214.47,1.55,-0.19266,0.00033,11.75159]
[1778309664565,19.37,80214.47,1.55,-0.19266,0.00033,11.75159]
[1778309664665,19.37,80214.61,1.55,-0.19262,0.00033,11.74984]
[1778309672334,19.37,80215.72,1.55,-0.19224,0.00033,11.73614]
[1778309683485,19.37,80216.57,1.55,-0.19187,0.00033,11.71841]
[1778309686503,19.37,80216.57,1.55,-0.19186,0.00033,11.71792]
[1778309687490,19.37,80217.0,1.55,-0.19171,0.00033,11.71244]
[1778309687557,19.37,80217.0,1.55,-0.19171,0.00033,11.71244]
[1778309687591,19.37,80217.04,1.55,-0.19169,0.00033,11.71186]
[1778309691574,19.36,80217.04,1.55,-0.19169,0.00033,11.71177]
[1778309697701,19.36,80217.28,1.55,-0.19159,0.00033,11.70794]
[1778309702940,19.36,80217.48,1.55,-0.19151,0.00033,11.70496]
[1778309703350,19.36,80217.48,1.55,-0.19151,0.00033,11.70496]
[1778309703408,19.36,80217.48,1.55,-0.19151,0.00033,11.70496]
[1778309703940,19.36,80218.13,1.55,-0.19129,0.00033,11.69696]
[1778309707357,19.36,80220.84,1.55,-0.1904,0.00033,11.66372]
[1778309707407,19.36,80220.84,1.55,-0.1904,0.00033,11.66372]
[1778309707968,19.36,80225.02,1.55,-0.18903,0.00033,11.61281]
[1778309714617,19.36,80226.01,1.55,-0.18871,0.00033,11.60075]
[1778309720103,19.36,80227.63,1.55,-0.18818,0.00032,11.58097]
[1778309720615,19.36,80227.63,1.55,-0.18818,0.00032,11.58097]
[1778309720628,19.36,80227.63,1.55,-0.18818,0.00032,11.58097]
[1778309720697,19.36,80227.63,1.55,-0.18818,0.00032,11.58097]
[1778309720812,19.36,80227.63,1.55,-0.18818,0.00032,11.58097]
[1778309720935,19.36,80227.63,1.55,-0.18818,0.00032,11.58097]
[1778309720939,19.36,80228.19,1.55,-0.188,0.00032,11.57415]
[1778309721630,19.36,80244.62,1.55,-0.18272,0.00032,11.3735]
[1778309723242,19.36,80244.62,1.55,-0.18272,0.00032,11.3735]
[1778309723344,19.36,80257.62,1.55,-0.17859,0.00031,11.21354]
[1778309724648,19.36,80257.62,1.55,-0.17859,0.00031,11.21354]
[1778309728474,19.36,80250.82,1.55,-0.18072,0.00032,11.29633]
[1778309728581,19.36,80244.67,1.55,-0.18267,0.00032,11.37151]
[1778309730121,19.36,80237.72,1.55,-0.18489,0.00032,11.45663]
[1778309736163,19.36,80235.51,1.55,-0.18549,0.00032,11.47554]
[1778309742503,19.35,80235.34,1.55,-0.18553,0.00032,11.47706]
[1778309742539,19.35,80235.34,1.55,-0.18553,0.00032,11.47706]
[1778309742836,19.35,80234.65,1.55,-0.18574,0.00032,11.48496]
[1778309744293,19.35,80234.52,1.55,-0.18578,0.00032,11.48656]
[1778309744857,19.35,80234.52,1.55,-0.18578,0.00032,11.48656]
[1778309744888,19.35,80234.52,1.55,-0.18578,0.00032,11.48656]
[1778309744958,19.35,80234.26,1.55,-0.18586,0.00032,11.48973]
[1778309745225,19.35,80234.26,1.55,-0.18586,0.00032,11.48972]
[1778309746149,19.35,80234.26,1.55,-0.18586,0.00032,11.48972]
[1778309746170,19.35,80234.26,1.55,-0.18586,0.00032,11.48972]
[1778309746234,19.35,80234.29,1.55,-0.18585,0.00032,11.48936]
[1778309750128,19.35,80234.02,1.55,-0.18594,0.00032,11.49252]
[1778309750153,19.35,80234.02,1.55,-0.18594,0.00032,11.49252]
[1778309750261,19.35,80233.39,1.55,-0.18614,0.00032,11.50022]
[1778309754897,19.35,80234.85,1.55,-0.18567,0.00032,11.48215]
[1778309754912,19.35,80234.85,1.55,-0.18567,0.00032,11.48215]
[1778309754998,19.35,80234.15,1.55,-0.18589,0.00032,11.49064]
[1778309760332,19.35,80231.52,1.55,-0.1867,0.00032,11.52143]
[1778309768192,19.34,80231.67,1.55,-0.18657,0.00032,11.51628]
[1778309773423,19.34,80231.07,1.55,-0.1867,0.00032,11.52116]
[1778309776091,19.34,80229.19,1.55,-0.18729,0.00032,11.5434]
[1778309776183,19.34,80229.19,1.55,-0.18729,0.00032,11.5434]
[1778309776443,19.34,80227.69,1.55,-0.18777,0.00032,11.56169]
[1778309779892,19.34,80227.45,1.55,-0.18786,0.00032,11.5651]
[1778309785506,19.34,80225.13,1.55,-0.18867,0.00033,11.59535]
[1778309790541,19.34,80223.96,1.55,-0.18909,0.00033,11.61121]
[1778309796583,19.35,80223.11,1.55,-0.18935,0.00033,11.61688]
[1778309797518,19.35,80223.11,1.55,-0.18935,0.00033,11.61688]
[1778309798592,19.35,80223.01,1.55,-0.18939,0.00033,11.61848]
[1778309804639,19.35,80222.34,1.55,-0.18967,0.00033,11.62892]
[1778309809675,19.36,80221.76,1.55,-0.18989,0.00033,11.63698]
[1778309814709,19.36,80223.28,1.55,-0.18941,0.00033,11.61913]
[1778309819744,19.36,80225.49,1.55,-0.18867,0.00033,11.59166]
[1778309820126,19.36,80225.49,1.55,-0.18867,0.00033,11.59166]
[1778309825786,19.35,80225.73,1.55,-0.18856,0.00033,11.58749]
[1778309830820,19.35,80225.71,1.55,-0.18854,0.00033,11.58646]
[1778309832248,19.35,80225.71,1.55,-0.18854,0.00033,11.58646]
[1778309838693,19.35,80225.91,1.55,-0.18841,0.00033,11.58164]
[1778309844919,19.34,80226.06,1.55,-0.18831,0.00033,11.57781]
[1778309850532,19.34,80229.33,1.55,-0.1872,0.00032,11.53616]
[1778309853285,19.34,80229.33,1.55,-0.1871,0.00032,11.52867]
[1778309854013,19.34,80229.33,1.55,-0.1871,0.00032,11.52867]
[1778309855565,19.34,80229.08,1.55,-0.18717,0.00032,11.53106]
[1778309856467,19.33,80229.08,1.55,-0.18715,0.00032,11.53039]
[1778309858562,19.33,80228.76,1.55,-0.18723,0.00032,11.5336]
[1778309864160,19.33,80226.89,1.55,-0.18778,0.00033,11.55426]
[1778309871103,19.32,80225.53,1.55,-0.18816,0.00033,11.56816]
[1778309875057,19.32,80224.61,1.55,-0.18843,0.00033,11.5786]
[1778309877469,19.32,80224.72,1.55,-0.18836,0.00033,11.57563]
[1778309882078,19.31,80224.71,1.55,-0.18834,0.00033,11.57495]
[1778309885319,19.31,80224.71,1.55,-0.18829,0.00033,11.57333]
[1778309886237,19.31,80225.28,1.55,-0.18808,0.00033,11.56519]
[1778309894263,19.3,80225.95,1.55,-0.18778,0.00033,11.55407]
[1778309899299,19.3,80226.56,1.55,-0.18754,0.00033,11.54486]
[1778309904335,19.3,80226.78,1.55,-0.18742,0.00033,11.54051]
[1778309909375,19.29,80227.26,1.55,-0.18722,0.00033,11.53273]
[1778309916419,19.29,80227.25,1.55,-0.18709,0.00033,11.52421]
[1778309921455,19.28,80225.04,1.55,-0.18777,0.00033,11.54947]
[1778309927155,19.28,80221.79,1.55,-0.1888,0.00033,11.58815]
[1778309932869,19.28,80219.1,1.55,-0.18963,0.00033,11.61901]
[1778309933518,19.28,80219.17,1.55,-0.1896,0.00033,11.61792]
[1778309937500,19.28,80219.17,1.55,-0.18959,0.00033,11.61772]
[1778309942606,19.27,80219.23,1.55,-0.18954,0.00033,11.61583]
[1778309947642,19.27,80219.02,1.55,-0.18961,0.00033,11.61827]
[1778309948473,19.27,80219.02,1.55,-0.18961,0.00033,11.61827]
[1778309953683,19.27,80224.62,1.55,-0.18779,0.00033,11.55018]
[1778309957682,19.27,80224.75,1.55,-0.18776,0.00033,11.5491]
[1778309957721,19.27,80224.75,1.55,-0.18776,0.00033,11.5491]
[1778309958010,19.27,80224.75,1.55,-0.18776,0.00033,11.5491]
[1778309958024,19.27,80224.75,1.55,-0.18776,0.00033,11.5491]
[1778309958090,19.28,80227.26,1.55,-0.18695,0.00033,11.51855]
[1778309959110,19.28,80244.15,1.55,-0.18151,0.00032,11.31134]
[1778309960575,19.28,80244.15,1.55,-0.18152,0.00032,11.31158]
[1778309960593,19.28,80244.15,1.55,-0.18152,0.00032,11.31158]
[1778309961033,19.28,80244.15,1.55,-0.18152,0.00032,11.31158]
[1778309961133,19.28,80243.05,1.55,-0.18188,0.00032,11.32561]
[1778309961508,19.28,80243.05,1.55,-0.18188,0.00032,11.32561]
[1778309961535,19.28,80243.05,1.55,-0.18188,0.00032,11.32561]
[1778309961576,19.28,80243.05,1.55,-0.18188,0.00032,11.32575]
[1778309964835,19.28,80243.7,1.55,-0.18168,0.00032,11.31801]
[1778309970261,19.28,80240.17,1.55,-0.18284,0.00032,11.36239]
[1778309975837,19.28,80238.72,1.55,-0.18325,0.00032,11.37436]
[1778309983893,19.29,80238.51,1.55,-0.18335,0.00032,11.37833]
[1778309989744,19.29,80237.26,1.55,-0.18378,0.00032,11.39467]
[1778309997990,19.29,80235.87,1.55,-0.18426,0.00032,11.41312]
[1778310003028,19.29,80235.35,1.55,-0.18445,0.00032,11.42041]
[1778310005087,19.29,80235.07,1.55,-0.18455,0.00032,11.42404]
[1778310005118,19.29,80235.07,1.55,-0.18455,0.00032,11.42404]
[1778310005701,19.29,80236.01,1.55,-0.18425,0.00032,11.4127]
[1778310005751,19.29,80236.01,1.55,-0.18425,0.00032,11.4127]
[1778310011082,19.3,80240.75,1.55,-0.18277,0.00032,11.35591]
[1778310016100,19.3,80240.63,1.55,-0.18283,0.00032,11.35826]
[1778310016200,19.3,80239.98,1.55,-0.18304,0.00032,11.36644]
[1778310024173,19.3,80242.03,1.55,-0.18243,0.00032,11.34294]
[1778310030215,19.3,80245.35,1.55,-0.1814,0.00032,11.3034]
[1778310035654,19.31,80247.44,1.55,-0.18067,0.00032,11.27147]
[1778310036259,19.31,80247.63,1.55,-0.18063,0.00032,11.26977]
[1778310037264,19.31,80238.14,1.55,-0.18366,0.00032,11.38652]
[1778310038271,19.31,80230.18,1.55,-0.18623,0.00032,11.48411]
[1778310043308,19.31,80229.73,1.55,-0.18637,0.00032,11.48916]
[1778310048340,19.31,80230.82,1.55,-0.186,0.00032,11.47541]
[1778310053376,19.31,80230.31,1.55,-0.18617,0.00032,11.48163]
[1778310058411,19.31,80229.96,1.55,-0.18629,0.00032,11.48622]
[1778310063446,19.31,80231.47,1.55,-0.18584,0.00032,11.46909]
[1778310068481,19.31,80232.5,1.55,-0.18554,0.00032,11.45806]
[1778310069710,19.31,80232.5,1.55,-0.18554,0.00032,11.45806]
[1778310069761,19.31,80232.5,1.55,-0.18554,0.00032,11.45806]
[1778310074411,19.32,80231.41,1.55,-0.18594,0.00032,11.47295]
[1778310074447,19.32,80231.41,1.55,-0.18594,0.00032,11.47295]
[1778310080379,19.32,80230.58,1.55,-0.18626,0.00032,11.48514]
[1778310084193,19.32,80230.58,1.55,-0.18626,0.00032,11.48514]
[1778310084224,19.32,80230.58,1.55,-0.18626,0.00032,11.48514]
[1778310089629,19.33,80230.0,1.55,-0.18652,0.00032,11.495]
[1778310097181,19.33,80229.2,1.55,-0.18673,0.00032,11.49899]
[1778310106566,19.33,80228.76,1.55,-0.18692,0.00032,11.50642]
[1778310108565,19.34,80227.92,1.55,-0.18724,0.00032,11.51831]
[1778310108666,19.34,80227.77,1.55,-0.1873,0.00032,11.52052]
[1778310109595,19.34,80227.77,1.55,-0.1873,0.00032,11.52052]
[1778310109639,19.34,80227.77,1.55,-0.1873,0.00032,11.52052]
[1778310115494,19.34,80227.84,1.55,-0.1873,0.00032,11.52071]
[1778310115596,19.34,80227.81,1.55,-0.18734,0.00032,11.52196]
[1778310120661,19.34,80227.8,1.55,-0.18732,0.00032,11.52142]
[1778310126889,19.34,80227.8,1.55,-0.18733,0.00032,11.52176]
[1778310135953,19.34,80227.91,1.55,-0.18727,0.00032,11.51936]
[1778310140987,19.34,80227.04,1.55,-0.18755,0.00033,11.53015]
[1778310146024,19.34,80227.28,1.55,-0.18751,0.00032,11.52834]
[1778310148258,19.34,80227.28,1.55,-0.18751,0.00032,11.52834]
[1778310148279,19.34,80227.28,1.55,-0.18751,0.00032,11.52834]
[1778310154080,19.34,80227.26,1.55,-0.18742,0.00032,11.52139]
[1778310160941,19.34,80227.54,1.55,-0.18731,0.00032,11.51717]
[1778310164155,19.34,80219.77,1.55,-0.18984,0.00033,11.61158]
[1778310164793,19.34,80219.77,1.55,-0.18984,0.00033,11.61158]
[1778310165007,19.34,80219.77,1.55,-0.18984,0.00033,11.61158]
[1778310165331,19.34,80219.77,1.55,-0.18984,0.00033,11.61158]
[1778310165425,19.34,80219.77,1.55,-0.18984,0.00033,11.61158]
[1778310165398,19.34,80208.83,1.55,-0.19344,0.00033,11.74433]
[1778310166248,19.34,80208.83,1.55,-0.19344,0.00033,11.74433]
[1778310166273,19.34,80199.89,1.55,-0.19641,0.00033,11.85232]
[1778310167186,19.34,80199.89,1.55,-0.19641,0.00033,11.85232]
[1778310167216,19.34,80199.89,1.55,-0.19641,0.00033,11.85232]
[1778310167265,19.34,80201.92,1.55,-0.19573,0.00033,11.82769]
[1778310170060,19.34,80197.86,1.55,-0.19709,0.00034,11.87702]
[1778310170066,19.34,80197.86,1.55,-0.19709,0.00034,11.87702]
[1778310170077,19.34,80197.86,1.55,-0.19709,0.00034,11.87702]
[1778310170197,19.34,80195.29,1.55,-0.19796,0.00034,11.90811]
[1778310170772,19.34,80195.29,1.55,-0.19796,0.00034,11.90811]
[1778310170887,19.34,80195.29,1.55,-0.19796,0.00034,11.90811]
[1778310171556,19.34,80195.05,1.55,-0.19804,0.00034,11.911]
[1778310171586,19.34,80195.05,1.55,-0.19804,0.00034,11.911]
[1778310173222,19.34,80192.17,1.55,-0.19901,0.00034,11.94573]
[1778310173323,19.34,80192.13,1.55,-0.19902,0.00034,11.94615]
[1778310173752,19.34,80192.13,1.55,-0.19902,0.00034,11.94615]
[1778310174229,19.34,80192.13,1.55,-0.19902,0.00034,11.94615]
[1778310174328,19.34,80193.02,1.55,-0.19872,0.00034,11.93535]
[1778310174823,19.34,80193.02,1.55,-0.19872,0.00034,11.93535]
[1778310175232,19.34,80193.02,1.55,-0.19871,0.00034,11.93527]
[1778310178023,19.34,80193.64,1.55,-0.1985,0.00034,11.92772]
[1778310178672,19.34,80193.64,1.55,-0.1985,0.00034,11.92756]
[1778310183206,19.34,80197.01,1.55,-0.19736,0.00034,11.88657]
[1778310183306,19.34,80198.44,1.55,-0.19688,0.00034,11.86921]
[1778310185206,19.33,80198.44,1.55,-0.19687,0.00034,11.86913]
[1778310185218,19.33,80198.44,1.55,-0.19687,0.00034,11.86913]
[1778310185260,19.33,80198.44,1.55,-0.19687,0.00034,11.86913]
[1778310185306,19.33,80199.0,1.55,-0.19668,0.00033,11.86228]
[1778310187654,19.33,80202.88,1.55,-0.19537,0.00033,11.81492]
[1778310187682,19.33,80202.88,1.55,-0.19537,0.00033,11.81492]
[1778310192503,19.33,80208.33,1.55,-0.19353,0.00033,11.74754]
[1778310193200,19.33,80208.33,1.55,-0.19353,0.00033,11.74754]
[1778310193299,19.33,80208.47,1.55,-0.19347,0.00033,11.74559]
[1778310194478,19.33,80208.47,1.55,-0.19348,0.00033,11.74568]
[1778310194725,19.33,80208.47,1.55,-0.19348,0.00033,11.74568]
[1778310201414,19.33,80209.04,1.55,-0.1933,0.00033,11.73939]
[1778310206449,19.33,80209.64,1.55,-0.19309,0.00033,11.73168]
[1778310211484,19.33,80210.99,1.55,-0.19254,0.00033,11.70759]
[1778310211756,19.33,80210.99,1.55,-0.19254,0.00033,11.70759]
[1778310212491,19.33,80212.35,1.55,-0.19209,0.00033,11.6909]
[1778310214261,19.33,80212.27,1.55,-0.19211,0.00033,11.69175]
[1778310214362,19.33,80212.44,1.55,-0.19205,0.00033,11.68956]
[1778310216453,19.33,80212.44,1.55,-0.19205,0.00033,11.68956]
[1778310216554,19.33,80213.16,1.55,-0.19181,0.00033,11.68058]
[1778310217590,19.33,80213.16,1.55,-0.19181,0.00033,11.68058]
[1778310217649,19.33,80213.16,1.55,-0.19181,0.00033,11.68058]
[1778310217750,19.33,80213.22,1.55,-0.19179,0.00033,11.67974]
[1778310219485,19.33,80213.22,1.55,-0.19179,0.00033,11.67974]
[1778310219586,19.33,80216.58,1.55,-0.19068,0.00033,11.63866]
[1778310223961,19.33,80216.58,1.55,-0.19067,0.00033,11.63852]
[1778310224698,19.33,80216.19,1.55,-0.1908,0.00033,11.64321]
[1778310224799,19.33,80216.19,1.55,-0.1908,0.00033,11.64319]
[1778310229308,19.33,80216.19,1.55,-0.1908,0.00033,11.64317]
[1778310229345,19.33,80215.99,1.55,-0.19086,0.00033,11.64559]
[1778310234645,19.33,80218.41,1.55,-0.19007,0.00033,11.61623]
[1778310237348,19.33,80218.31,1.55,-0.1901,0.00033,11.61751]
[1778310237395,19.33,80218.53,1.55,-0.19004,0.00033,11.61497]
[1778310238658,19.33,80218.53,1.55,-0.19004,0.00033,11.61497]
[1778310238759,19.33,80214.4,1.55,-0.1914,0.00033,11.66538]
[1778310241536,19.33,80214.23,1.55,-0.19146,0.00033,11.6675]
[1778310241860,19.33,80214.23,1.55,-0.19146,0.00033,11.6675]
[1778310242899,19.33,80214.16,1.55,-0.19148,0.00033,11.66838]
[1778310247196,19.33,80212.63,1.55,-0.19199,0.00033,11.68702]
[1778310247297,19.33,80212.99,1.55,-0.19187,0.00033,11.68268]
[1778310252374,19.33,80213.97,1.55,-0.19155,0.00033,11.67086]
[1778310258458,19.33,80210.53,1.55,-0.19269,0.00033,11.71278]
[1778310259149,19.33,80211.66,1.55,-0.19231,0.00033,11.69905]
[1778310262461,19.33,80211.66,1.55,-0.19231,0.00033,11.69905]
[1778310266236,19.33,80212.93,1.55,-0.19189,0.00033,11.68342]
[1778310271657,19.33,80214.5,1.55,-0.19138,0.00033,11.66466]
[1778310272536,19.33,80214.5,1.55,-0.19138,0.00033,11.66466]
[1778310271718,19.33,80214.6,1.55,-0.19127,0.00033,11.65661]
[1778310278189,19.33,80214.6,1.55,-0.19127,0.00033,11.65667]
[1778310278500,19.33,80214.85,1.55,-0.1912,0.00033,11.65403]
[1778310282216,19.33,80214.85,1.55,-0.1912,0.00033,11.65418]
[1778310282317,19.33,80215.87,1.55,-0.19087,0.00033,11.64194]
[1778310285491,19.33,80215.82,1.55,-0.19089,0.00033,11.64264]
[1778310291038,19.33,80216.71,1.55,-0.19062,0.00033,11.63262]
[1778310296073,19.33,80216.69,1.55,-0.19063,0.00033,11.63306]
[1778310299681,19.33,80214.72,1.55,-0.19126,0.00033,11.65634]
[1778310299855,19.33,80214.72,1.55,-0.19126,0.00033,11.65634]
[1778310300106,19.33,80205.97,1.55,-0.19416,0.00033,11.76268]
[1778310300608,19.33,80205.97,1.55,-0.19416,0.00033,11.76268]
[1778310300612,19.33,80205.97,1.55,-0.19416,0.00033,11.76268]
[1778310300630,19.33,80205.97,1.55,-0.19416,0.00033,11.76268]
[1778310301515,19.33,80205.97,1.55,-0.19416,0.00033,11.76268]
[1778310301556,19.33,80205.97,1.55,-0.19416,0.00033,11.76268]
[1778310302503,19.33,80204.72,1.55,-0.19457,0.00033,11.7778]
[1778310302515,19.33,80204.72,1.55,-0.19457,0.00033,11.7778]
[1778310303358,19.33,80204.01,1.55,-0.19482,0.00033,11.78665]
[1778310303405,19.33,80204.01,1.55,-0.19482,0.00033,11.78665]
[1778310308362,19.33,80201.72,1.55,-0.19561,0.00033,11.81532]
[1778310308370,19.33,80201.72,1.55,-0.19561,0.00033,11.81532]
[1778310313374,19.34,80199.12,1.55,-0.19651,0.00033,11.84809]
[1778310313384,19.34,80199.12,1.55,-0.19651,0.00033,11.84809]
[1778310318393,19.34,80197.32,1.55,-0.19714,0.00034,11.87092]
[1778310323400,19.34,80197.49,1.55,-0.19712,0.00034,11.86995]
[1778310323410,19.34,80197.49,1.55,-0.19712,0.00034,11.86995]
[1778310324322,19.34,80197.84,1.55,-0.19701,0.00034,11.86594]
[1778310324377,19.34,80197.84,1.55,-0.19701,0.00034,11.86594]
[1778310328418,19.34,80198.06,1.55,-0.19695,0.00034,11.86392]
[1778310328428,19.34,80198.06,1.55,-0.19695,0.00034,11.86392]
[1778310333433,19.35,80197.17,1.55,-0.19719,0.00034,11.86876]
[1778310333442,19.35,80197.17,1.55,-0.19719,0.00034,11.86876]
[1778310338447,19.34,80196.51,1.55,-0.1974,0.00034,11.87623]
[1778310338457,19.34,80196.51,1.55,-0.1974,0.00034,11.87623]
[1778310343037,19.34,80195.84,1.55,-0.19761,0.00034,11.88381]
[1778310343403,19.34,80195.84,1.55,-0.19761,0.00034,11.88371]
[1778310348430,19.34,80194.93,1.55,-0.19789,0.00034,11.89375]
[1778310354484,19.33,80194.27,1.55,-0.19803,0.00034,11.8987]
[1778310361542,19.33,80193.13,1.55,-0.19833,0.00034,11.90944]
[1778310365743,19.32,80187.68,1.55,-0.20013,0.00034,11.97343]
[1778310366571,19.32,80184.21,1.55,-0.20129,0.00034,12.01474]
[1778310371606,19.32,80183.95,1.55,-0.20135,0.00034,12.01685]
[1778310376641,19.32,80184.76,1.55,-0.20105,0.00034,12.00612]
[1778310382498,19.32,80185.57,1.55,-0.20074,0.00034,11.99526]
[1778310386282,19.31,80185.88,1.55,-0.20063,0.00034,11.99116]
[1778310387037,19.31,80185.85,1.55,-0.20063,0.00034,11.99115]
[1778310389456,19.31,80186.07,1.55,-0.20054,0.00034,11.98813]
[1778310389557,19.31,80186.07,1.55,-0.20054,0.00034,11.98794]
[1778310392746,19.31,80185.27,1.55,-0.20072,0.00034,11.99022]
[1778310392785,19.31,80185.27,1.55,-0.20072,0.00034,11.99022]
[1778310402639,19.32,80183.37,1.55,-0.20145,0.00034,12.01616]
[1778310407860,19.32,80182.51,1.55,-0.20176,0.00034,12.02709]
[1778310413052,19.32,80182.51,1.55,-0.20176,0.00034,12.02709]
[1778310413153,19.32,80182.13,1.55,-0.20191,0.00034,12.03238]
[1778310415120,19.32,80182.13,1.55,-0.20191,0.00034,12.03238]
[1778310415154,19.32,80182.13,1.55,-0.20191,0.00034,12.03238]
[1778310415905,19.32,80181.11,1.55,-0.20226,0.00034,12.04488]
[1778310415951,19.32,80181.11,1.55,-0.20226,0.00034,12.04488]
[1778310417573,19.32,80181.11,1.55,-0.20227,0.00034,12.045]
[1778310417674,19.32,80181.11,1.55,-0.20227,0.00034,12.04512]
[1778310423345,19.32,80180.92,1.55,-0.20235,0.00034,12.0479]
[1778310423438,19.33,80174.37,1.55,-0.20461,0.00034,12.12723]
[1778310429247,19.33,80175.36,1.55,-0.20428,0.00034,12.11552]
[1778310431194,19.33,80175.36,1.55,-0.20428,0.00034,12.11564]
[1778310431240,19.33,80175.36,1.55,-0.20428,0.00034,12.11564]
[1778310431295,19.33,80175.86,1.55,-0.20411,0.00034,12.10968]
[1778310433214,19.33,80176.59,1.55,-0.20386,0.00034,12.10096]
[1778310433248,19.33,80176.59,1.55,-0.20386,0.00034,12.10096]
[1778310439079,19.33,80177.2,1.55,-0.20366,0.00034,12.09383]
[1778310443916,19.33,80178.98,1.55,-0.20305,0.00034,12.07255]
[1778310445740,19.33,80178.98,1.55,-0.20305,0.00034,12.0726]
[1778310451163,19.33,80179.74,1.55,-0.20272,0.00034,12.05682]
[1778310457471,19.33,80180.63,1.55,-0.20241,0.00034,12.0462]
[1778310457637,19.33,80181.22,1.55,-0.20221,0.00034,12.03915]
[1778310458241,19.33,80169.93,1.55,-0.20609,0.00035,12.17436]
[1778310460001,19.33,80169.93,1.55,-0.20611,0.00035,12.17495]
[1778310460027,19.33,80169.93,1.55,-0.20611,0.00035,12.17495]
[1778310460597,19.33,80169.93,1.55,-0.20611,0.00035,12.17495]
[1778310460698,19.33,80163.62,1.55,-0.2083,0.00035,12.2503]
[1778310462506,19.33,80163.62,1.55,-0.20831,0.00035,12.25063]
[1778310462608,19.33,80163.76,1.55,-0.20826,0.00035,12.24899]
[1778310463389,19.33,80163.76,1.55,-0.20826,0.00035,12.24899]
[1778310463490,19.33,80163.63,1.55,-0.2083,0.00035,12.25057]
[1778310467210,19.33,80164.21,1.55,-0.2081,0.00035,12.24373]
[1778310467311,19.33,80164.54,1.55,-0.20799,0.00035,12.23982]
[1778310468237,19.33,80164.54,1.55,-0.20799,0.00035,12.23982]
[1778310468294,19.33,80164.54,1.55,-0.20799,0.00035,12.23982]
[1778310469261,19.33,80164.47,1.55,-0.20801,0.00035,12.24066]
[1778310469297,19.33,80164.47,1.55,-0.20801,0.00035,12.24066]
[1778310473673,19.33,80162.63,1.55,-0.20866,0.00035,12.26275]
[1778310473677,19.33,80163.07,1.55,-0.20851,0.00035,12.25747]
[1778310475367,19.33,80163.37,1.55,-0.2084,0.00035,12.25381]
[1778310475371,19.33,80163.37,1.55,-0.2084,0.00035,12.25381]
[1778310475468,19.33,80162.88,1.55,-0.20857,0.00035,12.25955]
[1778310481373,19.33,80164.73,1.55,-0.20794,0.00035,12.2381]
[1778310487179,19.33,80165.39,1.55,-0.20772,0.00035,12.23061]
[1778310491465,19.33,80165.35,1.55,-0.20775,0.00035,12.23147]
[1778310492060,19.33,80165.27,1.55,-0.20778,0.00035,12.23255]
[1778310492119,19.33,80165.27,1.55,-0.20778,0.00035,12.23255]
[1778310492450,19.33,80165.83,1.55,-0.20759,0.00035,12.22601]
[1778310493323,19.33,80165.83,1.55,-0.20759,0.00035,12.22601]
[1778310493457,19.33,80161.9,1.55,-0.20896,0.00035,12.27289]
[1778310493960,19.33,80161.9,1.55,-0.20896,0.00035,12.27289]
[1778310494464,19.33,80155.69,1.55,-0.21113,0.00035,12.34664]
[1778310494825,19.33,80155.69,1.55,-0.21113,0.00035,12.34664]
[1778310495671,19.33,80155.69,1.55,-0.21113,0.00035,12.34664]
[1778310495751,19.33,80162.04,1.55,-0.20891,0.00035,12.27125]
[1778310501075,19.33,80161.49,1.55,-0.2091,0.00035,12.27794]
[1778310501513,19.33,80162.52,1.55,-0.20875,0.00035,12.2657]
[1778310504456,19.33,80162.08,1.55,-0.2089,0.00035,12.27096]
[1778310504544,19.33,80162.13,1.55,-0.20888,0.00035,12.27036]
[1778310505278,19.33,80162.13,1.55,-0.20888,0.00035,12.27036]
[1778310505541,19.33,80162.13,1.55,-0.20888,0.00035,12.27035]
[1778310506144,19.33,80162.13,1.55,-0.20888,0.00035,12.27035]
[1778310506178,19.33,80162.13,1.55,-0.20888,0.00035,12.27035]
[1778310507782,19.33,80162.16,1.55,-0.20887,0.00035,12.26998]
[1778310508144,19.33,80162.17,1.55,-0.20887,0.00035,12.26985]
[1778310513416,19.33,80162.6,1.55,-0.20864,0.00035,12.25779]
[1778310513819,19.33,80162.6,1.55,-0.20864,0.00035,12.25779]
[1778310519639,19.33,80163.35,1.55,-0.20837,0.00035,12.24874]
[1778310524676,19.33,80163.81,1.55,-0.20821,0.00035,12.24318]
[1778310526101,19.33,80163.89,1.55,-0.20818,0.00035,12.2422]
[1778310529817,19.33,80164.43,1.55,-0.20799,0.00035,12.23568]
[1778310535740,19.33,80168.82,1.55,-0.20647,0.00035,12.18331]
[1778310540787,19.33,80167.53,1.55,-0.20691,0.00035,12.19874]
[1778310545822,19.33,80168.71,1.55,-0.20651,0.00035,12.18472]
[1778310547574,19.33,80168.84,1.55,-0.20646,0.00035,12.18317]
[1778310548438,19.33,80167.2,1.55,-0.20703,0.00035,12.20274]
[1778310548846,19.33,80166.25,1.55,-0.20736,0.00035,12.21405]
[1778310550044,19.33,80165.44,1.55,-0.20765,0.00035,12.22395]
[1778310550541,19.33,80162.82,1.55,-0.20856,0.00035,12.25536]
[1778310552448,19.33,80162.82,1.55,-0.20856,0.00035,12.25536]
[1778310557997,19.34,80162.28,1.55,-0.20878,0.00035,12.26262]
[1778310563768,19.33,80163.08,1.55,-0.20848,0.00035,12.25238]
[1778310568991,19.33,80163.59,1.55,-0.20828,0.00035,12.24581]
[1778310575309,19.33,80164.08,1.55,-0.20802,0.00035,12.23271]
[1778310579408,19.33,80165.22,1.55,-0.20762,0.00035,12.21872]
[1778310585105,19.33,80162.93,1.55,-0.20839,0.00035,12.24527]
[1778310589348,19.33,80163.2,1.55,-0.20829,0.00035,12.24184]
[1778310589657,19.33,80163.37,1.55,-0.20823,0.00035,12.2396]
[1778310595175,19.33,80165.81,1.55,-0.20736,0.00035,12.21007]
[1778310600211,19.33,80165.78,1.55,-0.20737,0.00035,12.21008]
[1778310605245,19.33,80166.32,1.55,-0.20717,0.00035,12.20332]
[1778310614307,19.32,80166.67,1.55,-0.20703,0.00035,12.19859]
[1778310615072,19.32,80166.67,1.55,-0.20703,0.00035,12.19859]
[1778310615105,19.32,80166.67,1.55,-0.20703,0.00035,12.19859]
[1778310615803,19.32,80166.67,1.55,-0.20703,0.00035,12.19859]
[1778310615842,19.32,80166.67,1.55,-0.20703,0.00035,12.19859]
[1778310615831,19.32,80172.72,1.55,-0.20494,0.00034,12.12626]
[1778310619505,19.32,80172.79,1.55,-0.20492,0.00034,12.12548]
[1778310619531,19.32,80172.79,1.55,-0.20492,0.00034,12.12548]
[1778310620318,19.32,80172.33,1.55,-0.20508,0.00034,12.13101]
[1778310620343,19.32,80172.33,1.55,-0.20508,0.00034,12.13101]
[1778310621818,19.32,80172.33,1.55,-0.20508,0.00034,12.13103]
[1778310621833,19.32,80171.78,1.55,-0.20527,0.00034,12.13763]
[1778310622347,19.32,80171.78,1.55,-0.20527,0.00034,12.13763]
[1778310622382,19.32,80171.78,1.55,-0.20527,0.00034,12.13763]
[1778310622448,19.32,80167.72,1.55,-0.20667,0.00035,12.18614]
[1778310623398,19.32,80167.72,1.55,-0.20667,0.00035,12.18614]
[1778310628411,19.32,80165.05,1.55,-0.20759,0.00035,12.21777]
[1778310628895,19.32,80165.05,1.55,-0.20759,0.00035,12.21777]
[1778310633042,19.32,80164.96,1.55,-0.20753,0.00035,12.21155]
[1778310635874,19.32,80165.21,1.55,-0.20744,0.00035,12.20841]
[1778310637874,19.32,80165.27,1.55,-0.20741,0.00035,12.20762]
[1778310642436,19.32,80165.37,1.55,-0.20737,0.00035,12.20605]
[1778310647539,19.32,80167.71,1.55,-0.20655,0.00035,12.17771]
[1778310650053,19.32,80167.64,1.55,-0.20657,0.00035,12.17847]
[1778310650561,19.32,80167.6,1.55,-0.20658,0.00035,12.17891]
[1778310652304,19.32,80169.43,1.55,-0.20595,0.00035,12.15701]
[1778310652576,19.32,80169.88,1.55,-0.20579,0.00035,12.15162]
[1778310657432,19.32,80168.75,1.55,-0.20618,0.00035,12.16507]
[1778310662644,19.32,80168.72,1.55,-0.20619,0.00035,12.16527]
[1778310667679,19.32,80167.49,1.55,-0.2066,0.00035,12.17971]
[1778310672461,19.32,80167.51,1.55,-0.20659,0.00035,12.1793]
[1778310672597,19.32,80167.51,1.55,-0.20659,0.00035,12.1793]
[1778310672727,19.32,80167.51,1.55,-0.20659,0.00035,12.1793]
[1778310672948,19.32,80170.7,1.55,-0.20549,0.00035,12.14114]
[1778310673886,19.32,80170.7,1.55,-0.20549,0.00035,12.14114]
[1778310673891,19.32,80170.7,1.55,-0.20549,0.00035,12.14114]
[1778310674314,19.32,80173.67,1.55,-0.20446,0.00034,12.10555]
[1778310674677,19.32,80173.67,1.55,-0.20446,0.00034,12.10555]
[1778310674705,19.32,80173.67,1.55,-0.20446,0.00034,12.10555]
[1778310674806,19.32,80168.33,1.55,-0.2063,0.00035,12.16927]
[1778310675272,19.32,80168.33,1.55,-0.2063,0.00035,12.16927]
[1778310675739,19.32,80168.33,1.55,-0.2063,0.00035,12.16917]
[1778310676141,19.32,80168.33,1.55,-0.2063,0.00035,12.16917]
[1778310676744,19.32,80165.61,1.55,-0.20724,0.00035,12.2016]
[1778310681777,19.32,80165.78,1.55,-0.20717,0.00035,12.19919]
[1778310686813,19.32,80165.88,1.55,-0.20713,0.00035,12.19763]
[1778310689040,19.32,80165.87,1.55,-0.20712,0.00035,12.1976]
[1778310689584,19.32,80165.87,1.55,-0.20712,0.00035,12.1976]
[1778310689834,19.32,80165.03,1.55,-0.20741,0.00035,12.20755]
[1778310694868,19.31,80163.46,1.55,-0.20787,0.00035,12.2191]
[1778310700203,19.31,80164.57,1.55,-0.20748,0.00035,12.20555]
[1778310705283,19.31,80164.91,1.55,-0.20735,0.00035,12.20107]
[1778310707649,19.31,80165.04,1.55,-0.2073,0.00035,12.19939]
[1778310712996,19.31,80157.78,1.55,-0.2098,0.00035,12.28507]
[1778310717871,19.31,80156.18,1.55,-0.21037,0.00035,12.30411]
[1778310717912,19.31,80156.18,1.55,-0.21037,0.00035,12.30411]
[1778310721929,19.31,80155.38,1.55,-0.21066,0.00035,12.31409]
[1778310722030,19.31,80154.48,1.55,-0.21098,0.00035,12.32509]
[1778310722189,19.31,80154.48,1.55,-0.21098,0.00035,12.32509]
[1778310722280,19.31,80154.48,1.55,-0.21098,0.00035,12.32509]
[1778310722839,19.31,80154.48,1.55,-0.21098,0.00035,12.32509]
[1778310722976,19.31,80154.48,1.55,-0.21098,0.00035,12.32509]
[1778310722924,19.31,80154.1,1.55,-0.21112,0.00035,12.32976]
[1778310723169,19.31,80146.23,1.55,-0.2139,0.00035,12.42288]
[1778310725647,19.31,80142.95,1.55,-0.21507,0.00035,12.46202]
[1778310725718,19.31,80144.55,1.55,-0.21451,0.00035,12.4434]
[1778310726760,19.31,80144.55,1.55,-0.21451,0.00035,12.4434]
[1778310726811,19.31,80144.55,1.55,-0.21451,0.00035,12.4434]
[1778310727210,19.32,80143.96,1.55,-0.21473,0.00035,12.45063]
[1778310733143,19.32,80141.67,1.55,-0.21555,0.00036,12.478]
[1778310739962,19.32,80140.43,1.55,-0.216,0.00036,12.49266]
[1778310745034,19.32,80139.08,1.55,-0.21649,0.00036,12.50894]
[1778310747943,19.32,80141.85,1.55,-0.2155,0.00036,12.4764]
[1778310748495,19.32,80145.05,1.55,-0.21438,0.00035,12.43889]
[1778310755104,19.32,80149.96,1.55,-0.21255,0.00035,12.37381]
[1778310760316,19.32,80150.48,1.55,-0.21236,0.00035,12.36732]
[1778310760659,19.32,80150.48,1.55,-0.21236,0.00035,12.36732]
[1778310760720,19.32,80150.48,1.55,-0.21236,0.00035,12.36732]
[1778310760837,19.32,80150.48,1.55,-0.21236,0.00035,12.36732]
[1778310760860,19.32,80151.21,1.55,-0.2121,0.00035,12.35861]
[1778310761641,19.32,80151.21,1.55,-0.2121,0.00035,12.35861]
[1778310761648,19.32,80151.21,1.55,-0.2121,0.00035,12.35861]
[1778310761702,19.32,80151.21,1.55,-0.2121,0.00035,12.35861]
[1778310761712,19.32,80162.57,1.55,-0.20813,0.00035,12.22369]
[1778310762265,19.32,80162.57,1.55,-0.20813,0.00035,12.22369]
[1778310762512,19.32,80162.57,1.55,-0.20813,0.00035,12.22369]
[1778310762612,19.32,80172.03,1.55,-0.20486,0.00034,12.111]
[1778310763381,19.32,80172.03,1.55,-0.20486,0.00034,12.111]
[1778310764027,19.32,80172.03,1.55,-0.20486,0.00034,12.111]
[1778310763437,19.32,80163.41,1.55,-0.20784,0.00035,12.21396]
[1778310765633,19.32,80163.41,1.55,-0.20785,0.00035,12.2142]
[1778310765666,19.32,80163.41,1.55,-0.20785,0.00035,12.2142]
[1778310765819,19.32,80163.41,1.55,-0.20785,0.00035,12.2142]
[1778310765916,19.32,80161.7,1.55,-0.20845,0.00035,12.2348]
[1778310767928,19.32,80161.7,1.55,-0.20845,0.00035,12.2348]
[1778310767962,19.32,80161.7,1.55,-0.20845,0.00035,12.2348]
[1778310768460,19.32,80162.14,1.55,-0.20831,0.00035,12.22985]
[1778310768986,19.32,80162.14,1.55,-0.20831,0.00035,12.22985]
[1778310768996,19.32,80162.14,1.55,-0.20831,0.00035,12.22985]
[1778310774431,19.32,80163.62,1.55,-0.20783,0.00035,12.21355]
[1778310778283,19.32,80164.17,1.55,-0.20766,0.00035,12.20762]
[1778310778312,19.32,80164.17,1.55,-0.20766,0.00035,12.20762]
[1778310778813,19.32,80164.17,1.55,-0.20766,0.00035,12.20762]
[1778310778847,19.32,80164.17,1.55,-0.20766,0.00035,12.20762]
[1778310779830,19.32,80164.74,1.55,-0.20746,0.00035,12.20104]
[1778310779854,19.32,80164.74,1.55,-0.20746,0.00035,12.20104]
[1778310780900,19.32,80164.74,1.55,-0.20747,0.00035,12.20127]
[1778310781768,19.33,80164.2,1.55,-0.20766,0.00035,12.20793]
[1778310782663,19.33,80167.67,1.55,-0.20647,0.00035,12.16678]
[1778310784522,19.33,80172.12,1.55,-0.20494,0.00034,12.1141]
[1778310786295,19.33,80172.87,1.55,-0.2047,0.00034,12.10547]
[1778310792558,19.33,80173.39,1.55,-0.2046,0.00034,12.10215]
[1778310793156,19.33,80173.39,1.55,-0.2046,0.00034,12.10215]
[1778310795847,19.34,80173.05,1.55,-0.20474,0.00034,12.10695]
[1778310795880,19.34,80173.05,1.55,-0.20474,0.00034,12.10695]
[1778310799357,19.34,80173.73,1.55,-0.20455,0.00034,12.10033]
[1778310799388,19.34,80173.73,1.55,-0.20455,0.00034,12.10033]
[1778310805650,19.35,80179.45,1.55,-0.20267,0.00034,12.03492]
[1778310810685,19.35,80181.64,1.55,-0.20199,0.00034,12.01107]
[1778310811379,19.35,80181.64,1.55,-0.20199,0.00034,12.01107]
[1778310811691,19.35,80181.52,1.55,-0.20197,0.00034,12.0062]
[1778310813273,19.35,80181.52,1.55,-0.20197,0.00034,12.0062]
[1778310816551,19.36,80181.32,1.55,-0.20209,0.00034,12.01052]
[1778310816726,19.36,80181.69,1.55,-0.20198,0.00034,12.00656]
[1778310823775,19.37,80181.28,1.55,-0.20221,0.00034,12.01471]
[1778310825590,19.37,80181.2,1.55,-0.20225,0.00034,12.01612]
[1778310827296,19.37,80180.9,1.55,-0.20238,0.00034,12.02062]
[1778310831187,19.37,80184.42,1.55,-0.20123,0.00034,11.98022]
[1778310836866,19.38,80184.6,1.55,-0.20125,0.00034,11.98109]
[1778310841901,19.39,80184.22,1.55,-0.20145,0.00034,11.98813]
[1778310844551,19.39,80183.89,1.55,-0.20158,0.00034,11.99258]
[1778310844642,19.39,80184.2,1.55,-0.2015,0.00034,11.98986]
[1778310845298,19.39,80184.2,1.55,-0.2015,0.00034,11.98986]
[1778310845741,19.39,80184.2,1.55,-0.20151,0.00034,11.99035]
[1778310850964,19.4,80183.62,1.55,-0.20178,0.00034,11.99976]
[1778310855999,19.4,80182.62,1.55,-0.20219,0.00034,12.01412]
[1778310861034,19.41,80182.19,1.55,-0.2024,0.00034,12.02157]
[1778310866069,19.41,80181.86,1.55,-0.20257,0.00034,12.02779]
[1778310871104,19.42,80181.93,1.55,-0.20253,0.00034,12.02237]
[1778310873116,19.42,80181.89,1.55,-0.20256,0.00034,12.02329]
[1778310873868,19.42,80181.91,1.55,-0.20257,0.00034,12.0235]
[1778310875523,19.42,80181.91,1.55,-0.20259,0.00034,12.0244]
[1778310881174,19.43,80181.73,1.55,-0.20273,0.00034,12.02921]
[1778310886208,19.44,80182.07,1.55,-0.20268,0.00034,12.02756]
[1778310892251,19.44,80181.98,1.55,-0.20279,0.00034,12.03152]
[1778310898294,19.45,80181.73,1.55,-0.20296,0.00034,12.03734]
[1778310903328,19.46,80181.38,1.55,-0.20314,0.00034,12.04384]
[1778310911384,19.46,80183.22,1.55,-0.20262,0.00034,12.02574]
[1778310912454,19.46,80183.22,1.55,-0.20262,0.00034,12.02574]
[1778310912555,19.47,80184.15,1.55,-0.20234,0.00034,12.01563]
[1778310917905,19.47,80184.23,1.55,-0.20235,0.00034,12.01616]
[1778310918871,19.47,80183.82,1.55,-0.20252,0.00034,12.02202]
[1778310922169,19.47,80183.52,1.55,-0.20265,0.00034,12.02656]
[1778310922196,19.48,80183.16,1.55,-0.2028,0.00034,12.0318]
[1778310923050,19.48,80183.16,1.55,-0.2028,0.00034,12.0318]
[1778310923938,19.48,80183.16,1.55,-0.20281,0.00034,12.03227]
[1778310924664,19.48,80182.96,1.55,-0.20289,0.00034,12.03512]
[1778310927032,19.48,80182.68,1.55,-0.20301,0.00034,12.03939]
[1778310927062,19.48,80182.87,1.55,-0.20296,0.00034,12.03759]
[1778310932348,19.49,80182.81,1.55,-0.20297,0.00034,12.03379]
[1778310939581,19.5,80182.23,1.55,-0.20327,0.00034,12.04433]
[1778310944616,19.5,80186.08,1.55,-0.20202,0.00034,12.00068]
[1778310949652,19.51,80188.62,1.55,-0.20122,0.00034,11.97262]
[1778310954691,19.51,80186.9,1.55,-0.20186,0.00034,11.99523]
[1778310957331,19.51,80188.48,1.55,-0.20135,0.00034,11.97721]
[1778310957337,19.51,80188.48,1.55,-0.20135,0.00034,11.97721]
[1778310957357,19.51,80188.48,1.55,-0.20135,0.00034,11.97721]
[1778310957709,19.51,80189.98,1.55,-0.20085,0.00034,11.95972]
[1778310960790,19.52,80188.8,1.55,-0.20127,0.00034,11.97453]
[1778310960805,19.52,80188.8,1.55,-0.20127,0.00034,11.97453]
[1778310966778,19.52,80184.73,1.55,-0.20272,0.00034,12.0253]
[1778310972630,19.53,80183.9,1.55,-0.20304,0.00034,12.03665]
[1778310979863,19.53,80180.93,1.55,-0.20412,0.00034,12.0742]
[1778310987922,19.54,80179.92,1.55,-0.20452,0.00034,12.0882]
[1778310993156,19.54,80179.01,1.55,-0.20478,0.00034,12.0931]
[1778310999502,19.54,80176.58,1.55,-0.20565,0.00034,12.12326]
[1778311007057,19.55,80176.99,1.55,-0.20557,0.00034,12.12035]
[1778311012095,19.55,80174.71,1.55,-0.20637,0.00034,12.14823]
[1778311019139,19.55,80175.4,1.55,-0.20618,0.00034,12.14139]
[1778311025181,19.55,80173.73,1.55,-0.20678,0.00034,12.16217]
[1778311028970,19.56,80174.14,1.55,-0.20665,0.00034,12.15768]
[1778311029209,19.56,80174.14,1.55,-0.20666,0.00034,12.15805]
[1778311039276,19.56,80174.41,1.55,-0.20662,0.00034,12.15662]
[1778311044314,19.56,80175.02,1.55,-0.20643,0.00034,12.15026]
[1778311049349,19.56,80175.61,1.55,-0.20625,0.00034,12.14412]
[1778311054385,19.57,80175.78,1.55,-0.20614,0.00034,12.13611]
[1778311059422,19.57,80175.62,1.55,-0.20622,0.00034,12.13879]
[1778311066068,19.57,80175.74,1.55,-0.20619,0.00034,12.13799]
[1778311073074,19.57,80175.6,1.55,-0.20627,0.00034,12.1407]
[1778311079566,19.58,80174.18,1.55,-0.2068,0.00034,12.15876]
[1778311085758,19.58,80174.75,1.55,-0.20662,0.00034,12.15263]
[1778311085860,19.58,80174.91,1.55,-0.20658,0.00034,12.15117]
[1778311092657,19.58,80174.83,1.55,-0.20663,0.00034,12.153]
[1778311097693,19.58,80175.31,1.55,-0.20648,0.00034,12.14806]
[1778311102937,19.58,80175.49,1.55,-0.20643,0.00034,12.14636]
[1778311107429,19.59,80182.73,1.55,-0.204,0.00034,12.062]
[1778311109584,19.59,80187.57,1.55,-0.20236,0.00034,12.00475]
[1778311111956,19.59,80191.5,1.55,-0.20095,0.00034,11.95133]
[1778311111987,19.59,80191.5,1.55,-0.20095,0.00034,11.95133]
[1778311115041,19.59,80191.63,1.55,-0.2009,0.00034,11.94961]
[1778311119229,19.58,80198.81,1.55,-0.19849,0.00033,11.86395]
[1778311124887,19.58,80202.39,1.55,-0.19729,0.00033,11.82141]
[1778311125881,19.58,80202.39,1.55,-0.19729,0.00033,11.82141]
[1778311125920,19.58,80204.12,1.55,-0.19672,0.00033,11.8008]
[1778311129464,19.59,80210.85,1.55,-0.19449,0.00033,11.72056]
[1778311134960,19.59,80212.19,1.55,-0.19407,0.00033,11.70525]
[1778311139994,19.59,80218.42,1.55,-0.19205,0.00033,11.63145]
[1778311145028,19.59,80219.79,1.55,-0.19163,0.00033,11.6162]
[1778311150247,19.59,80224.11,1.55,-0.19025,0.00033,11.56554]
[1778311153085,19.6,80228.24,1.55,-0.18894,0.00032,11.51683]
[1778311153697,19.6,80229.93,1.55,-0.1884,0.00032,11.49684]
[1778311153701,19.6,80229.93,1.55,-0.1884,0.00032,11.49684]
[1778311153720,19.6,80229.93,1.55,-0.1884,0.00032,11.49684]
[1778311154091,19.6,80229.93,1.55,-0.18841,0.00032,11.49721]
[1778311158798,19.6,80229.21,1.55,-0.18867,0.00032,11.50704]
[1778311158819,19.6,80229.21,1.55,-0.18867,0.00032,11.50704]
[1778311159125,19.6,80229.21,1.55,-0.18867,0.00032,11.50704]
[1778311159163,19.6,80229.21,1.55,-0.18867,0.00032,11.50704]
[1778311159204,19.6,80225.84,1.55,-0.18979,0.00032,11.54833]
[1778311160973,19.6,80225.84,1.55,-0.1898,0.00032,11.54872]
[1778311161004,19.6,80225.84,1.55,-0.1898,0.00032,11.54872]
[1778311161140,19.6,80212.89,1.55,-0.19404,0.00033,11.70427]
[1778311161894,19.6,80212.89,1.55,-0.19404,0.00033,11.70427]
[1778311161927,19.6,80212.89,1.55,-0.19404,0.00033,11.70427]
[1778311162147,19.6,80214.07,1.55,-0.19366,0.00033,11.69032]
[1778311165176,19.6,80213.83,1.55,-0.19375,0.00033,11.69356]
[1778311165215,19.6,80213.83,1.55,-0.19375,0.00033,11.69356]
[1778311165271,19.61,80214.92,1.55,-0.19339,0.00033,11.68071]
[1778311166853,19.61,80214.92,1.55,-0.1934,0.00033,11.68091]
[1778311172216,19.61,80215.43,1.55,-0.19319,0.00033,11.66913]
[1778311174691,19.61,80216.09,1.55,-0.19298,0.00033,11.66164]
[1778311179661,19.61,80218.04,1.55,-0.19237,0.00033,11.63942]
[1778311179715,19.61,80218.04,1.55,-0.19237,0.00033,11.63942]
[1778311180273,19.61,80218.04,1.55,-0.19238,0.00033,11.63966]
[1778311185309,19.62,80219.1,1.55,-0.19206,0.00033,11.62818]
[1778311190342,19.62,80218.37,1.55,-0.19234,0.00033,11.63815]
[1778311196164,19.62,80219.6,1.55,-0.19196,0.00033,11.62439]
[1778311201420,19.62,80220.12,1.55,-0.19184,0.00033,11.61995]
[1778311206467,19.63,80220.42,1.55,-0.19177,0.00033,11.61736]
[1778311210485,19.63,80227.15,1.55,-0.18961,0.00032,11.538]
[1778311212416,19.63,80226.9,1.55,-0.1897,0.00032,11.54135]
[1778311217535,19.63,80225.31,1.55,-0.19027,0.00032,11.56244]
[1778311224390,19.64,80220.36,1.55,-0.19194,0.00033,11.6237]
[1778311226029,19.64,80220.36,1.55,-0.19194,0.00033,11.6237]
[1778311226057,19.64,80220.36,1.55,-0.19194,0.00033,11.6237]
[1778311226097,19.64,80221.29,1.55,-0.19165,0.00033,11.61314]
[1778311231636,19.64,80224.8,1.55,-0.19047,0.00033,11.56582]
[1778311236670,19.65,80225.8,1.55,-0.19019,0.00032,11.55556]
[1778311242713,19.65,80225.69,1.55,-0.19028,0.00032,11.55886]
[1778311247747,19.66,80222.98,1.55,-0.1912,0.00033,11.59275]
[1778311253207,19.66,80223.25,1.55,-0.19112,0.00033,11.58978]
[1778311258825,19.66,80223.96,1.55,-0.19096,0.00033,11.58388]
[1778311263980,19.66,80224.52,1.55,-0.1908,0.00033,11.57817]
[1778311269006,19.67,80224.74,1.55,-0.19074,0.00033,11.57603]
[1778311275528,19.67,80225.07,1.55,-0.19069,0.00032,11.57426]
[1778311280986,19.67,80225.44,1.55,-0.19062,0.00032,11.57166]
[1778311285999,19.68,80225.62,1.55,-0.19059,0.00032,11.57042]
[1778311287704,19.68,80225.62,1.55,-0.19059,0.00032,11.57042]
[1778311293068,19.68,80226.3,1.55,-0.19033,0.00032,11.55701]
[1778311295486,19.68,80226.16,1.55,-0.19039,0.00032,11.55914]
[1778311298839,19.68,80227.4,1.55,-0.19001,0.00032,11.54522]
[1778311302394,19.68,80227.4,1.55,-0.19001,0.00032,11.54522]
[1778311302577,19.68,80227.4,1.55,-0.19001,0.00032,11.54522]
[1778311305534,19.69,80229.97,1.55,-0.18921,0.00032,11.51562]
[1778311306258,19.69,80232.99,1.55,-0.18824,0.00032,11.47945]
[1778311312503,19.69,80231.58,1.55,-0.1887,0.00032,11.49658]
[1778311314522,19.69,80231.43,1.55,-0.18875,0.00032,11.49852]
[1778311314579,19.69,80231.25,1.55,-0.18881,0.00032,11.50073]
[1778311315999,19.69,80231.25,1.55,-0.18881,0.00032,11.50079]
[1778311316227,19.69,80230.98,1.55,-0.1889,0.00032,11.50407]
[1778311321263,19.69,80233.01,1.55,-0.18825,0.00032,11.48015]
[1778311325165,19.69,80232.88,1.55,-0.1883,0.00032,11.48204]
[1778311326000,19.69,80232.78,1.55,-0.18834,0.00032,11.48335]
[1778311331333,19.69,80234.38,1.55,-0.18785,0.00032,11.46498]
[1778311336006,19.69,80232.55,1.55,-0.18845,0.00032,11.48729]
[1778311336053,19.69,80232.55,1.55,-0.18845,0.00032,11.48729]
[1778311336371,19.69,80232.68,1.55,-0.1884,0.00032,11.48566]
[1778311341403,19.69,80232.01,1.55,-0.18862,0.00032,11.49382]
[1778311346438,19.69,80232.15,1.55,-0.18858,0.00032,11.49212]
[1778311348970,19.69,80231.79,1.55,-0.18869,0.00032,11.49637]
[1778311351514,19.69,80231.8,1.55,-0.18869,0.00032,11.49623]
[1778311352436,19.69,80231.55,1.55,-0.18869,0.00032,11.49232]
[1778311354004,19.69,80230.9,1.55,-0.1889,0.00032,11.50009]
[1778311354814,19.69,80230.7,1.55,-0.18896,0.00032,11.50247]
[1778311359467,19.69,80230.31,1.55,-0.18909,0.00032,11.50715]
[1778311365576,19.69,80230.66,1.55,-0.18898,0.00032,11.5032]
[1778311371417,19.69,80231.47,1.55,-0.18873,0.00032,11.49401]
[1778311376653,19.69,80232.39,1.55,-0.18845,0.00032,11.48346]
[1778311381688,19.69,80231.64,1.55,-0.1887,0.00032,11.49297]
[1778311384596,19.7,80230.12,1.55,-0.1892,0.00032,11.51136]
[1778311385574,19.7,80225.95,1.55,-0.19055,0.00032,11.56129]
[1778311388289,19.7,80227.09,1.55,-0.19018,0.00032,11.54776]
[1778311392491,19.7,80227.15,1.55,-0.19017,0.00032,11.54717]
[1778311393310,19.7,80227.24,1.55,-0.19014,0.00032,11.54612]
[1778311394905,19.7,80227.45,1.55,-0.19007,0.00032,11.54368]
[1778311401604,19.7,80227.57,1.55,-0.19004,0.00032,11.54242]
[1778311406864,19.7,80229.04,1.55,-0.18957,0.00032,11.5251]
[1778311411899,19.7,80229.77,1.55,-0.18926,0.00032,11.50974]
[1778311416935,19.7,80230.14,1.55,-0.18915,0.00032,11.50568]
[1778311421970,19.7,80229.64,1.55,-0.18932,0.00032,11.51206]
[1778311427236,19.7,80229.51,1.55,-0.18938,0.00032,11.514]
[1778311433047,19.7,80229.21,1.55,-0.18949,0.00032,11.51805]
[1778311438082,19.7,80228.66,1.55,-0.18967,0.00032,11.52501]
[1778311446189,19.7,80228.46,1.55,-0.18975,0.00032,11.52763]
[1778311447220,19.7,80228.1,1.55,-0.18987,0.00032,11.53237]
[1778311447584,19.7,80228.1,1.55,-0.18987,0.00032,11.53237]
[1778311447593,19.7,80228.1,1.55,-0.18987,0.00032,11.53237]
[1778311447817,19.7,80228.1,1.55,-0.18987,0.00032,11.53237]
[1778311448623,19.7,80228.1,1.55,-0.18988,0.00032,11.53244]
[1778311452527,19.7,80228.5,1.55,-0.18975,0.00032,11.52781]
[1778311457301,19.7,80228.45,1.55,-0.18977,0.00032,11.52866]
[1778311457599,19.7,80228.45,1.55,-0.18977,0.00032,11.52866]
[1778311457609,19.7,80228.45,1.55,-0.18977,0.00032,11.52866]
[1778311457614,19.7,80230.37,1.55,-0.18915,0.00032,11.50573]
[1778311459234,19.7,80237.07,1.55,-0.187,0.00032,11.42561]
[1778311462618,19.71,80241.51,1.55,-0.18559,0.00032,11.37272]
[1778311467622,19.71,80243.28,1.55,-0.18505,0.00032,11.35242]
[1778311467631,19.71,80243.28,1.55,-0.18505,0.00032,11.35242]
[1778311472639,19.71,80243.77,1.55,-0.18483,0.00032,11.34037]
[1778311472648,19.71,80243.77,1.55,-0.18483,0.00032,11.34037]
[1778311477652,19.71,80243.77,1.55,-0.18484,0.00032,11.34073]
[1778311477662,19.71,80243.77,1.55,-0.18484,0.00032,11.34073]
[1778311482671,19.71,80247.54,1.55,-0.18368,0.00032,11.29713]
[1778311482682,19.71,80247.54,1.55,-0.18368,0.00032,11.29713]
[1778311487687,19.72,80249.09,1.55,-0.18322,0.00032,11.27949]
[1778311487696,19.72,80249.09,1.55,-0.18322,0.00032,11.27949]
[1778311492702,19.72,80251.28,1.55,-0.18255,0.00032,11.25422]
[1778311492711,19.72,80251.28,1.55,-0.18255,0.00032,11.25422]
[1778311497719,19.72,80251.64,1.55,-0.18247,0.00032,11.25094]
[1778311497728,19.72,80251.64,1.55,-0.18247,0.00032,11.25094]
[1778311501548,19.72,80253.55,1.55,-0.18188,0.00032,11.22854]
[1778311502734,19.72,80256.12,1.55,-0.18107,0.00031,11.19778]
[1778311502743,19.72,80256.12,1.55,-0.18107,0.00031,11.19778]
[1778311506414,19.72,80257.12,1.55,-0.18075,0.00031,11.18516]
[1778311506564,19.72,80257.29,1.55,-0.18069,0.00031,11.18298]
[1778311511599,19.72,80259.42,1.55,-0.18,0.00031,11.15667]
[1778311516634,19.72,80260.21,1.55,-0.17974,0.00031,11.14652]
[1778311521671,19.72,80260.31,1.55,-0.17969,0.00031,11.14465]
[1778311528559,19.71,80261.2,1.55,-0.1794,0.00031,11.13337]
[1778311533753,19.71,80261.54,1.55,-0.17919,0.00031,11.12126]
[1778311538788,19.71,80260.89,1.55,-0.17937,0.00031,11.12834]
[1778311546846,19.71,80261.46,1.55,-0.17916,0.00031,11.12028]
[1778311551879,19.71,80260.99,1.55,-0.17929,0.00031,11.12517]
[1778311556915,19.7,80260.64,1.55,-0.17938,0.00031,11.12858]
[1778311557333,19.7,80260.64,1.55,-0.17938,0.00031,11.12858]
[1778311558091,19.7,80260.38,1.55,-0.17945,0.00031,11.13155]
[1778311559143,19.7,80260.47,1.55,-0.17942,0.00031,11.1303]
[1778311559825,19.7,80260.47,1.55,-0.17942,0.00031,11.1303]
[1778311563412,19.7,80260.91,1.55,-0.17927,0.00031,11.12451]
[1778311564377,19.7,80260.63,1.55,-0.17935,0.00031,11.12758]
[1778311570010,19.7,80260.53,1.55,-0.17936,0.00031,11.12784]
[1778311575042,19.7,80262.12,1.55,-0.17884,0.00031,11.1079]
[1778311580411,19.7,80262.31,1.55,-0.17877,0.00031,11.10508]
[1778311586119,19.7,80268.06,1.55,-0.17696,0.00031,11.03505]
[1778311591963,19.7,80265.96,1.55,-0.17753,0.00031,11.05322]
[1778311597592,19.7,80265.96,1.55,-0.17753,0.00031,11.0531]
[1778311603238,19.7,80268.07,1.55,-0.17686,0.00031,11.02733]
[1778311605352,19.7,80268.37,1.55,-0.17677,0.00031,11.02371]
[1778311605367,19.69,80268.9,1.55,-0.1766,0.00031,11.01716]
[1778311611600,19.69,80268.88,1.55,-0.1766,0.00031,11.01723]
[1778311617336,19.69,80269.47,1.55,-0.17639,0.00031,11.00878]
[1778311622132,19.69,80270.53,1.55,-0.17607,0.00031,10.99629]
[1778311622230,19.69,80270.53,1.55,-0.17607,0.00031,10.99629]
[1778311624206,19.69,80274.07,1.55,-0.17498,0.00031,10.95375]
[1778311629420,19.69,80286.23,1.55,-0.17127,0.0003,10.80695]
[1778311634455,19.69,80286.66,1.55,-0.17115,0.0003,10.80211]
[1778311637778,19.69,80285.84,1.55,-0.17141,0.0003,10.81219]
[1778311640033,19.7,80271.61,1.55,-0.17577,0.00031,10.98462]
[1778311640829,19.7,80271.61,1.55,-0.17577,0.00031,10.98462]
[1778311644525,19.7,80263.8,1.55,-0.17821,0.00031,11.07966]
[1778311646832,19.7,80263.8,1.55,-0.17821,0.00031,11.07972]
[1778311646895,19.7,80263.97,1.55,-0.17816,0.00031,11.07772]
[1778311650122,19.7,80259.42,1.55,-0.17958,0.00031,11.13273]
[1778311655602,19.7,80258.86,1.55,-0.17968,0.00031,11.13247]
[1778311660640,19.7,80255.74,1.55,-0.18065,0.00031,11.16984]
[1778311663205,19.7,80254.75,1.55,-0.18095,0.00031,11.18152]
[1778311668698,19.69,80252.17,1.55,-0.18174,0.00032,11.21159]
[1778311670906,19.69,80251.92,1.55,-0.18182,0.00032,11.21441]
[1778311671902,19.69,80251.82,1.55,-0.18184,0.00032,11.21542]
[1778311672144,19.69,80250.9,1.55,-0.18213,0.00032,11.2263]
[1778311676057,19.69,80248.23,1.55,-0.18297,0.00032,11.25853]
[1778311680973,19.69,80245.1,1.55,-0.18397,0.00032,11.29617]
[1778311681074,19.69,80243.61,1.55,-0.18445,0.00032,11.31422]
[1778311682797,19.69,80237.34,1.55,-0.18646,0.00032,11.38972]
[1778311683517,19.69,80237.34,1.55,-0.18646,0.00032,11.38972]
[1778311688837,19.69,80232.64,1.55,-0.18798,0.00032,11.44654]
[1778311693874,19.69,80232.06,1.55,-0.18816,0.00032,11.4531]
[1778311698997,19.69,80231.82,1.55,-0.18823,0.00032,11.45567]
[1778311700811,19.69,80231.7,1.55,-0.18826,0.00032,11.45689]
[1778311707972,19.69,80230.53,1.55,-0.18861,0.00032,11.46992]
[1778311714014,19.69,80229.76,1.55,-0.18876,0.00032,11.47151]
[1778311719049,19.69,80229.36,1.55,-0.18888,0.00032,11.47572]
[1778311724509,19.69,80229.2,1.55,-0.18891,0.00032,11.4771]
[1778311728800,19.69,80228.81,1.55,-0.18905,0.00032,11.48206]
[1778311729118,19.69,80228.78,1.55,-0.18906,0.00032,11.4826]
[1778311730736,19.69,80228.78,1.55,-0.18906,0.00032,11.4826]
[1778311731576,19.69,80228.65,1.55,-0.18911,0.00032,11.4845]
[1778311736681,19.69,80228.52,1.55,-0.18917,0.00032,11.48656]
[1778311736782,19.69,80228.53,1.55,-0.18918,0.00032,11.48691]
[1778311739817,19.69,80228.53,1.55,-0.18918,0.00032,11.48706]
[1778311739918,19.69,80228.38,1.55,-0.18924,0.00032,11.48916]
[1778311741588,19.69,80228.38,1.55,-0.18924,0.00032,11.48916]
[1778311741689,19.69,80228.44,1.55,-0.18923,0.00032,11.48874]
[1778311749259,19.69,80228.01,1.55,-0.18939,0.00032,11.49489]
[1778311753707,19.7,80227.93,1.55,-0.18943,0.00032,11.4964]
[1778311753749,19.7,80227.93,1.55,-0.18943,0.00032,11.4964]
[1778311753807,19.7,80227.87,1.55,-0.18946,0.00032,11.49725]
[1778311755810,19.7,80227.87,1.55,-0.18946,0.00032,11.49725]
[1778311756601,19.7,80226.23,1.55,-0.19,0.00032,11.51712]
[1778311758491,19.7,80226.17,1.55,-0.19002,0.00032,11.51795]
[1778311759782,19.7,80222.94,1.55,-0.19107,0.00033,11.55673]
[1778311765371,19.7,80223.64,1.55,-0.19086,0.00033,11.54888]
[1778311769528,19.7,80223.33,1.55,-0.19097,0.00033,11.55286]
[1778311769748,19.7,80223.33,1.55,-0.19097,0.00033,11.55286]
[1778311771550,19.7,80223.25,1.55,-0.191,0.00033,11.554]
[1778311772557,19.7,80223.27,1.55,-0.19092,0.00033,11.54706]
[1778311772783,19.7,80223.27,1.55,-0.19092,0.00033,11.54706]
[1778311773149,19.7,80223.27,1.55,-0.19092,0.00033,11.54706]
[1778311775664,19.7,80223.03,1.55,-0.191,0.00033,11.55012]
[1778311775766,19.7,80223.03,1.55,-0.191,0.00033,11.55012]
[1778311776127,19.7,80223.03,1.55,-0.191,0.00033,11.55012]
[1778311776563,19.7,80223.62,1.55,-0.19081,0.00033,11.54327]
[1778311779266,19.7,80223.89,1.55,-0.19073,0.00033,11.54027]
[1778311779439,19.7,80223.89,1.55,-0.19073,0.00033,11.54027]
[1778311785511,19.7,80224.39,1.55,-0.19059,0.00033,11.53512]
[1778311790546,19.7,80224.98,1.55,-0.19041,0.00033,11.52861]
[1778311795609,19.71,80225.28,1.55,-0.19033,0.00032,11.52545]
[1778311795686,19.71,80225.34,1.55,-0.19031,0.00032,11.52484]
[1778311796594,19.71,80225.34,1.55,-0.19031,0.00032,11.52484]
[1778311796625,19.71,80225.34,1.55,-0.19031,0.00032,11.52484]
[1778311797270,19.71,80225.44,1.55,-0.19028,0.00032,11.52374]
[1778311797595,19.71,80225.44,1.55,-0.19028,0.00032,11.52383]
[1778311799583,19.71,80225.54,1.55,-0.19025,0.00032,11.52271]
[1778311802427,19.71,80225.89,1.55,-0.19015,0.00032,11.51874]
[1778311806124,19.71,80226.0,1.55,-0.19011,0.00032,11.51758]
[1778311806225,19.71,80226.22,1.55,-0.19004,0.00032,11.51498]
[1778311812703,19.71,80226.29,1.55,-0.19001,0.00032,11.51359]
[1778311813065,19.71,80226.29,1.55,-0.19001,0.00032,11.51359]
[1778311813166,19.71,80227.22,1.55,-0.1897,0.00032,11.50248]
[1778311813600,19.71,80227.22,1.55,-0.1897,0.00032,11.50248]
[1778311813708,19.71,80227.22,1.55,-0.1897,0.00032,11.50249]
[1778311814540,19.71,80227.22,1.55,-0.1897,0.00032,11.50249]
[1778311814714,19.71,80228.6,1.55,-0.18926,0.00032,11.48601]
[1778311816612,19.71,80228.5,1.55,-0.18929,0.00032,11.48724]
[1778311816728,19.71,80228.29,1.55,-0.18936,0.00032,11.48979]
[1778311821763,19.71,80227.95,1.55,-0.18947,0.00032,11.49369]
[1778311826799,19.7,80227.58,1.55,-0.18955,0.00032,11.49658]
[1778311832840,19.7,80227.07,1.55,-0.18958,0.00032,11.49397]
[1778311837875,19.69,80227.24,1.55,-0.18949,0.00032,11.49045]
[1778311842910,19.69,80226.73,1.55,-0.18961,0.00032,11.49508]
[1778311845049,19.69,80226.82,1.55,-0.18958,0.00032,11.49371]
[1778311845150,19.69,80226.63,1.55,-0.18963,0.00032,11.49568]
[1778311848926,19.69,80226.94,1.55,-0.18952,0.00032,11.49174]
[1778311849027,19.69,80227.11,1.55,-0.18947,0.00032,11.48974]
[1778311854995,19.69,80227.2,1.55,-0.18944,0.00032,11.48888]
[1778311860031,19.69,80227.6,1.55,-0.18932,0.00032,11.48427]
[1778311865066,19.69,80228.0,1.55,-0.18919,0.00032,11.47933]
[1778311870103,19.69,80227.63,1.55,-0.1893,0.00032,11.48367]
[1778311875137,19.69,80227.32,1.55,-0.18937,0.00032,11.48626]
[1778311884010,19.69,80226.94,1.55,-0.18947,0.00032,11.48988]
[1778311887642,19.68,80226.78,1.55,-0.1895,0.00032,11.49092]
[1778311888229,19.68,80230.27,1.55,-0.18836,0.00032,11.44884]
[1778311889415,19.68,80234.06,1.55,-0.18713,0.00032,11.40317]
[1778311890245,19.68,80233.81,1.55,-0.18721,0.00032,11.40599]
[1778311895279,19.68,80231.56,1.55,-0.18784,0.00032,11.42553]
[1778311904148,19.68,80230.64,1.55,-0.1881,0.00032,11.43505]
[1778311909377,19.68,80230.87,1.55,-0.188,0.00032,11.43154]
[1778311914413,19.67,80230.6,1.55,-0.18807,0.00032,11.43417]
[1778311918291,19.67,80230.84,1.55,-0.18799,0.00032,11.43095]
[1778311918320,19.67,80230.84,1.55,-0.18799,0.00032,11.43095]
[1778311918442,19.67,80235.25,1.55,-0.18656,0.00032,11.37793]
[1778311920457,19.67,80242.54,1.55,-0.18423,0.00032,11.29028]
[1778311923258,19.67,80243.3,1.55,-0.18398,0.00032,11.28117]
[1778311925421,19.67,80244.92,1.55,-0.18347,0.00032,11.26177]
[1778311928753,19.67,80247.94,1.55,-0.18252,0.00032,11.22554]
[1778311934359,19.67,80252.31,1.55,-0.18115,0.00032,11.1734]
[1778311942171,19.68,80253.81,1.55,-0.18068,0.00032,11.15563]
[1778311942272,19.68,80255.3,1.55,-0.18022,0.00031,11.13798]
[1778311948653,19.68,80256.53,1.55,-0.17985,0.00031,11.12366]
[1778311954204,19.68,80255.76,1.55,-0.18002,0.00031,11.12647]
[1778311954304,19.68,80252.02,1.55,-0.1812,0.00032,11.17168]
[1778311959732,19.68,80253.09,1.55,-0.18087,0.00032,11.15906]
[1778311962534,19.68,80253.55,1.55,-0.18073,0.00032,11.15358]
[1778311962754,19.68,80253.93,1.55,-0.18061,0.00032,11.14902]
[1778311968110,19.68,80254.48,1.55,-0.18044,0.00031,11.1425]
[1778311968212,19.68,80254.73,1.55,-0.18036,0.00031,11.1395]
[1778311968897,19.68,80254.73,1.55,-0.18036,0.00031,11.1395]
[1778311969000,19.68,80255.74,1.55,-0.18004,0.00031,11.12734]
[1778311972983,19.68,80255.74,1.55,-0.18004,0.00031,11.12742]
[1778311973268,19.68,80255.74,1.55,-0.18004,0.00031,11.12742]
[1778311973280,19.68,80255.74,1.55,-0.18004,0.00031,11.12742]
[1778311973369,19.68,80258.0,1.55,-0.17934,0.00031,11.10017]
[1778311976159,19.68,80263.89,1.55,-0.1775,0.00031,11.0291]
[1778311976184,19.68,80263.89,1.55,-0.1775,0.00031,11.0291]
[1778311976261,19.68,80266.27,1.55,-0.17676,0.00031,11.00044]
[1778311977493,19.68,80267.03,1.55,-0.17653,0.00031,10.9914]
[1778311977516,19.68,80267.03,1.55,-0.17653,0.00031,10.9914]
[1778311978310,19.68,80267.03,1.55,-0.17653,0.00031,10.9914]
[1778311977858,19.68,80267.03,1.55,-0.17653,0.00031,10.99155]
[1778311982893,19.68,80269.41,1.55,-0.17581,0.00031,10.96357]
[1778311987928,19.68,80268.2,1.55,-0.1762,0.00031,10.97889]
[1778311992575,19.69,80269.0,1.55,-0.17597,0.00031,10.96967]
[1778311992964,19.69,80269.04,1.55,-0.17596,0.00031,10.9693]
[1778311993415,19.69,80269.04,1.55,-0.17596,0.00031,10.9693]
[1778311993970,19.69,80268.5,1.55,-0.17613,0.00031,10.97594]
[1778311999006,19.69,80267.3,1.55,-0.17651,0.00031,10.99097]
[1778312004849,19.69,80267.44,1.55,-0.17649,0.00031,10.98992]
[1778312009767,19.69,80267.44,1.55,-0.17649,0.00031,10.98992]
[1778312012149,19.69,80267.62,1.55,-0.17637,0.00031,10.98147]
[1778312018140,19.69,80267.68,1.55,-0.17637,0.00031,10.98158]
[1778312019952,19.69,80268.32,1.55,-0.17617,0.00031,10.97395]
[1778312023602,19.69,80268.53,1.55,-0.17611,0.00031,10.97164]
[1778312026889,19.69,80268.24,1.55,-0.17622,0.00031,10.97569]
[1778312027408,19.69,80268.24,1.55,-0.17622,0.00031,10.97569]
[1778312027202,19.69,80267.23,1.55,-0.17653,0.00031,10.98798]
[1778312029285,19.69,80261.07,1.55,-0.17846,0.00031,11.06283]
[1778312035260,19.7,80262.61,1.55,-0.17802,0.00031,11.04559]
[1778312036071,19.7,80262.61,1.55,-0.17802,0.00031,11.04559]
[1778312036275,19.7,80261.76,1.55,-0.17828,0.00031,11.05583]
[1778312039680,19.7,80262.17,1.55,-0.17818,0.00031,11.05193]
[1778312039782,19.7,80262.83,1.55,-0.17797,0.00031,11.04396]
[1778312045332,19.7,80263.74,1.55,-0.17774,0.00031,11.03507]
[1778312052381,19.71,80263.74,1.55,-0.17778,0.00031,11.03644]
[1778312059429,19.71,80263.6,1.55,-0.17789,0.00031,11.04057]
[1778312064465,19.72,80264.07,1.55,-0.17778,0.00031,11.03664]
[1778312069720,19.72,80265.81,1.55,-0.17727,0.00031,11.0167]
[1778312071600,19.72,80266.02,1.55,-0.17721,0.00031,11.01456]
[1778312078563,19.72,80270.91,1.55,-0.17565,0.00031,10.94977]
[1778312083598,19.72,80272.12,1.55,-0.17528,0.00031,10.93561]
[1778312088632,19.73,80272.41,1.55,-0.17524,0.00031,10.93403]
[1778312093669,19.73,80272.35,1.55,-0.17532,0.00031,10.93707]
[1778312099123,19.73,80273.76,1.55,-0.17493,0.00031,10.92191]
[1778312105560,19.74,80274.58,1.55,-0.17471,0.00031,10.91323]
[1778312110788,19.74,80269.2,1.55,-0.17638,0.00031,10.97858]
[1778312115822,19.74,80268.23,1.55,-0.17668,0.00031,10.99034]
[1778312122871,19.74,80267.76,1.55,-0.17683,0.00031,10.99615]
[1778312127908,19.74,80266.87,1.55,-0.17712,0.00031,11.00707]
[1778312132941,19.74,80266.45,1.55,-0.17718,0.00031,11.00576]
[1778312137977,19.74,80265.95,1.55,-0.17739,0.00031,11.01385]
[1778312143012,19.74,80265.87,1.55,-0.17742,0.00031,11.01506]
[1778312144197,19.75,80272.51,1.55,-0.17536,0.00031,10.93506]
[1778312150061,19.75,80272.92,1.55,-0.17529,0.00031,10.93239]
[1778312155096,19.75,80272.28,1.55,-0.17555,0.00031,10.94256]
[1778312160131,19.76,80273.18,1.55,-0.17531,0.00031,10.93298]
[1778312165167,19.76,80270.86,1.55,-0.17605,0.00031,10.96216]
[1778312167152,19.76,80270.85,1.55,-0.17607,0.00031,10.96273]
[1778312167253,19.76,80270.36,1.55,-0.17623,0.00031,10.96909]
[1778312173223,19.76,80269.38,1.55,-0.17655,0.00031,10.9814]
[1778312178258,19.76,80269.64,1.55,-0.17648,0.00031,10.9787]
[1778312183293,19.76,80270.24,1.55,-0.1763,0.00031,10.9719]
[1778312188328,19.77,80270.42,1.55,-0.17626,0.00031,10.97016]
[1778312193402,19.77,80269.95,1.55,-0.17633,0.00031,10.96913]
[1778312199406,19.77,80264.94,1.55,-0.17789,0.00031,11.02984]
[1778312200326,19.77,80264.94,1.55,-0.17789,0.00031,11.02984]
[1778312200427,19.77,80264.86,1.55,-0.17792,0.00031,11.03078]
[1778312202655,19.77,80264.76,1.55,-0.17795,0.00031,11.03193]
[1778312204349,19.77,80264.76,1.55,-0.17795,0.00031,11.03193]
[1778312206157,19.77,80264.73,1.55,-0.17796,0.00031,11.03224]
[1778312206241,19.77,80264.65,1.55,-0.17798,0.00031,11.03318]
[1778312207900,19.77,80264.65,1.55,-0.17798,0.00031,11.03317]
[1778312208469,19.77,80264.57,1.55,-0.17801,0.00031,11.03412]
[1778312214510,19.77,80264.43,1.55,-0.17805,0.00031,11.03573]
[1778312219545,19.77,80264.28,1.55,-0.17809,0.00031,11.03753]
[1778312224594,19.77,80263.82,1.55,-0.17824,0.00031,11.04306]
[1778312228259,19.77,80263.58,1.55,-0.17831,0.00031,11.04594]
[1778312228620,19.77,80263.47,1.55,-0.17835,0.00031,11.04724]
[1778312229629,19.77,80254.38,1.55,-0.18119,0.00031,11.15645]
[1778312231644,19.77,80247.71,1.55,-0.18331,0.00032,11.23679]
[1778312232709,19.77,80247.44,1.55,-0.1834,0.00032,11.24016]
[1778312232989,19.77,80247.31,1.55,-0.18344,0.00032,11.24184]
[1778312236941,19.77,80246.61,1.55,-0.18368,0.00032,11.2506]
[1778312239253,19.77,80245.1,1.55,-0.18416,0.00032,11.26881]
[1778312239291,19.77,80243.44,1.55,-0.18469,0.00032,11.28888]
[1778312243367,19.77,80242.51,1.55,-0.18499,0.00032,11.30016]
[1778312244101,19.77,80240.04,1.55,-0.18578,0.00032,11.32982]
[1778312247098,19.77,80239.11,1.55,-0.18609,0.00032,11.34105]
[1778312247105,19.77,80239.11,1.55,-0.18609,0.00032,11.34105]
[1778312247199,19.77,80238.48,1.55,-0.18629,0.00032,11.34862]
[1778312252695,19.77,80238.34,1.55,-0.18634,0.00032,11.35038]
[1778312253402,19.77,80238.34,1.55,-0.18634,0.00032,11.35038]
[1778312253422,19.77,80238.34,1.55,-0.18634,0.00032,11.35038]
[1778312254232,19.77,80239.73,1.55,-0.18581,0.00032,11.32695]
[1778312255950,19.77,80241.74,1.55,-0.18517,0.00032,11.30298]
[1778312261397,19.77,80243.3,1.55,-0.18469,0.00032,11.28491]
[1778312266888,19.77,80242.82,1.55,-0.18487,0.00032,11.29162]
[1778312271923,19.78,80243.64,1.55,-0.18463,0.00032,11.28262]
[1778312278636,19.78,80243.05,1.55,-0.18484,0.00032,11.2905]
[1778312282246,19.78,80242.7,1.55,-0.18497,0.00032,11.29532]
[1778312289042,19.78,80242.2,1.55,-0.18515,0.00032,11.30215]
[1778312295084,19.78,80240.78,1.55,-0.18558,0.00032,11.31832]
[1778312306976,19.78,80241.05,1.55,-0.18546,0.00032,11.31367]
[1778312310917,19.78,80241.12,1.55,-0.18542,0.00032,11.3124]
[1778312314245,19.77,80239.39,1.55,-0.18587,0.00032,11.32504]
[1778312319388,19.77,80240.12,1.55,-0.1856,0.00032,11.3151]
[1778312325294,19.77,80240.25,1.55,-0.18551,0.00032,11.31185]
[1778312329113,19.76,80239.89,1.55,-0.18561,0.00032,11.31541]
[1778312335363,19.76,80240.18,1.55,-0.18547,0.00032,11.31022]
[1778312340400,19.76,80240.94,1.55,-0.18519,0.00032,11.29988]
[1778312343302,19.76,80241.02,1.55,-0.18516,0.00032,11.29844]
[1778312346145,19.76,80240.97,1.55,-0.18515,0.00032,11.29831]
[1778312348833,19.75,80236.58,1.55,-0.18654,0.00032,11.35009]
[1778312350500,19.75,80236.19,1.55,-0.18666,0.00032,11.35445]
[1778312355934,19.75,80236.47,1.55,-0.18652,0.00032,11.34925]
[1778312362498,19.75,80236.87,1.55,-0.18635,0.00032,11.34297]
[1778312363340,19.75,80236.95,1.55,-0.18633,0.00032,11.34206]
[1778312363561,19.75,80236.45,1.55,-0.18649,0.00032,11.34808]
[1778312365747,19.75,80230.83,1.55,-0.1883,0.00032,11.41529]
[1778312366581,19.75,80228.13,1.55,-0.18917,0.00032,11.44739]
[1778312371628,19.74,80227.34,1.55,-0.18941,0.00032,11.45637]
[1778312377659,19.74,80226.7,1.55,-0.18951,0.00032,11.45608]
[1778312382694,19.74,80227.49,1.55,-0.18923,0.00032,11.44579]
[1778312384868,19.74,80227.78,1.55,-0.18913,0.00032,11.44197]
[1778312384885,19.74,80227.78,1.55,-0.18913,0.00032,11.44197]
[1778312384903,19.74,80227.78,1.55,-0.18913,0.00032,11.44197]
[1778312384977,19.74,80227.78,1.55,-0.18913,0.00032,11.44197]
[1778312386704,19.74,80226.72,1.55,-0.18947,0.00032,11.45443]
[1778312388736,19.74,80238.4,1.55,-0.18569,0.00032,11.31434]
[1778312389203,19.74,80238.4,1.55,-0.18569,0.00032,11.31434]
[1778312394533,19.74,80240.74,1.55,-0.18491,0.00032,11.28509]
[1778312395246,19.74,80240.88,1.55,-0.18485,0.00032,11.28305]
[1778312401635,19.73,80239.56,1.55,-0.18522,0.00032,11.29672]
[1778312407875,19.73,80238.79,1.55,-0.18541,0.00032,11.30379]
[1778312413917,19.72,80238.65,1.55,-0.1854,0.00032,11.30329]
[1778312418247,19.72,80238.68,1.55,-0.18537,0.00032,11.3022]
[1778312423174,19.71,80238.7,1.55,-0.1853,0.00032,11.29979]
[1778312426038,19.71,80238.32,1.55,-0.18541,0.00032,11.30363]
[1778312426073,19.71,80238.32,1.55,-0.18541,0.00032,11.30363]
[1778312431846,19.71,80237.84,1.55,-0.18547,0.00032,11.30195]
[1778312437078,19.71,80237.02,1.55,-0.18573,0.00032,11.3117]
[1778312443124,19.71,80236.66,1.55,-0.18584,0.00032,11.31589]
[1778312450505,19.71,80236.99,1.55,-0.18573,0.00032,11.31189]
[1778312452071,19.71,80237.31,1.55,-0.18561,0.00032,11.30724]
[1778312452106,19.71,80237.31,1.55,-0.18561,0.00032,11.30724]
[1778312459236,19.7,80237.68,1.55,-0.18541,0.00032,11.29989]
[1778312466168,19.7,80237.89,1.55,-0.18532,0.00032,11.29628]
[1778312466226,19.7,80237.89,1.55,-0.18532,0.00032,11.29628]
[1778312468337,19.7,80237.95,1.55,-0.18525,0.00032,11.29375]
[1778312468362,19.7,80237.95,1.55,-0.18525,0.00032,11.29375]
[1778312472614,19.69,80238.1,1.55,-0.18517,0.00032,11.29087]
[1778312472675,19.69,80238.1,1.55,-0.18517,0.00032,11.29087]
[1778312478367,19.69,80238.14,1.55,-0.18507,0.00032,11.28717]
[1778312483402,19.68,80237.74,1.55,-0.18516,0.00032,11.29019]
[1778312486496,19.68,80238.17,1.55,-0.185,0.00032,11.2843]
[1778312486540,19.68,80238.17,1.55,-0.185,0.00032,11.2843]
[1778312492273,19.68,80238.09,1.55,-0.18489,0.00032,11.27619]
[1778312492945,19.68,80238.09,1.55,-0.18489,0.00032,11.27619]
[1778312497769,19.68,80238.07,1.55,-0.18487,0.00032,11.27573]
[1778312503539,19.67,80238.02,1.55,-0.1848,0.00032,11.2729]
[1778312509584,19.66,80238.2,1.55,-0.18469,0.00032,11.26871]
[1778312511800,19.66,80238.23,1.55,-0.18467,0.00032,11.26801]
[1778312518646,19.66,80240.96,1.55,-0.18373,0.00032,11.23278]
[1778312521670,19.66,80234.46,1.55,-0.1858,0.00032,11.31021]
[1778312523211,19.65,80231.33,1.55,-0.1868,0.00032,11.34748]
[1778312523684,19.65,80229.19,1.55,-0.18749,0.00032,11.37313]
[1778312526155,19.65,80229.38,1.55,-0.18743,0.00032,11.37076]
[1778312526219,19.65,80229.38,1.55,-0.18743,0.00032,11.37076]
[1778312531741,19.65,80230.57,1.55,-0.18703,0.00032,11.35589]
[1778312537782,19.65,80232.0,1.55,-0.18656,0.00032,11.33837]
[1778312542215,19.65,80232.08,1.55,-0.18653,0.00032,11.33736]
[1778312542625,19.65,80232.33,1.55,-0.18644,0.00032,11.33418]
[1778312549866,19.65,80231.69,1.55,-0.18664,0.00032,11.34156]
[1778312556917,19.65,80232.51,1.55,-0.18629,0.00032,11.3245]
[1778312561950,19.65,80232.9,1.55,-0.18616,0.00032,11.3197]
[1778312566986,19.65,80233.03,1.55,-0.18611,0.00032,11.31803]
[1778312568220,19.65,80233.03,1.55,-0.18611,0.00032,11.31803]
[1778312575041,19.65,80232.88,1.55,-0.18616,0.00032,11.31968]
[1778312577138,19.65,80232.88,1.55,-0.18616,0.00032,11.31968]
[1778312579563,19.65,80233.14,1.55,-0.18607,0.00032,11.31652]
[1778312585115,19.65,80233.51,1.55,-0.18595,0.00032,11.31196]
[1778312588539,19.65,80233.48,1.55,-0.18596,0.00032,11.31231]
[1778312592529,19.65,80233.69,1.55,-0.18589,0.00032,11.30976]
[1778312600223,19.65,80239.35,1.55,-0.18408,0.00032,11.24201]
[1778312605257,19.65,80237.96,1.55,-0.18454,0.00032,11.25915]
[1778312610543,19.65,80234.04,1.55,-0.1858,0.00032,11.30647]
[1778312610803,19.65,80234.04,1.55,-0.1858,0.00032,11.30647]
[1778312611005,19.65,80234.04,1.55,-0.1858,0.00032,11.30647]
[1778312611521,19.65,80234.16,1.55,-0.18569,0.00032,11.29811]
[1778312611525,19.65,80217.68,1.55,-0.19105,0.00033,11.49585]
[1778312612559,19.65,80217.68,1.55,-0.19105,0.00033,11.49585]
[1778312612595,19.65,80217.68,1.55,-0.19105,0.00033,11.49585]
[1778312612660,19.65,80207.62,1.55,-0.19437,0.00033,11.61614]
[1778312614438,19.65,80207.62,1.55,-0.19437,0.00033,11.61614]
[1778312614454,19.65,80207.62,1.55,-0.19437,0.00033,11.61614]
[1778312618055,19.65,80211.54,1.55,-0.19306,0.00033,11.56905]
[1778312621371,19.65,80221.24,1.55,-0.18987,0.00033,11.45273]
[1778312622088,19.65,80221.24,1.55,-0.18987,0.00033,11.45273]
[1778312622606,19.65,80221.24,1.55,-0.18987,0.00033,11.45273]
[1778312622676,19.65,80221.24,1.55,-0.18987,0.00033,11.45273]
[1778312622823,19.65,80221.24,1.55,-0.18987,0.00033,11.45273]
[1778312622924,19.65,80222.09,1.55,-0.18959,0.00033,11.44254]
[1778312623211,19.65,80222.09,1.55,-0.18959,0.00033,11.44254]
[1778312624533,19.65,80223.56,1.55,-0.18911,0.00033,11.42492]
[1778312624562,19.65,80226.88,1.55,-0.18803,0.00032,11.3852]
[1778312625451,19.65,80226.88,1.55,-0.18803,0.00032,11.3852]
[1778312626339,19.65,80226.88,1.55,-0.18803,0.00032,11.38528]
[1778312630494,19.65,80226.51,1.55,-0.18814,0.00033,11.38921]
[1778312636509,19.65,80227.34,1.55,-0.18784,0.00032,11.37826]
[1778312637846,19.65,80226.84,1.55,-0.188,0.00032,11.38393]
[1778312637947,19.65,80224.93,1.55,-0.18861,0.00033,11.40668]
[1778312639865,19.65,80220.55,1.55,-0.19004,0.00033,11.4592]
[1778312640817,19.65,80220.32,1.55,-0.19011,0.00033,11.46157]
[1778312641820,19.64,80215.72,1.55,-0.19161,0.00033,11.51636]
[1778312641843,19.64,80215.72,1.55,-0.19161,0.00033,11.51636]
[1778312642732,19.64,80212.54,1.55,-0.19265,0.00033,11.55408]
[1778312646112,19.64,80214.06,1.55,-0.1921,0.00033,11.53425]
[1778312646154,19.64,80214.06,1.55,-0.1921,0.00033,11.53425]
[1778312649568,19.64,80220.53,1.55,-0.18993,0.00033,11.45515]
[1778312659637,19.63,80221.31,1.55,-0.18958,0.00033,11.44198]
[1778312666659,19.63,80222.04,1.55,-0.18931,0.00033,11.43203]
[1778312668700,19.62,80230.85,1.55,-0.18638,0.00032,11.32367]
[1778312669220,19.62,80230.85,1.55,-0.18638,0.00032,11.32367]
[1778312674283,19.62,80233.33,1.55,-0.18546,0.00032,11.28555]
[1778312674474,19.62,80233.33,1.55,-0.18546,0.00032,11.28555]
[1778312674482,19.62,80233.33,1.55,-0.18546,0.00032,11.28555]
[1778312674742,19.62,80233.08,1.55,-0.18553,0.00032,11.28834]
[1778312675224,19.62,80233.08,1.55,-0.18553,0.00032,11.28834]
[1778312675247,19.62,80233.08,1.55,-0.18553,0.00032,11.28834]
[1778312675749,19.62,80236.25,1.55,-0.18451,0.00032,11.24989]
[1778312676190,19.62,80236.25,1.55,-0.18451,0.00032,11.24989]
[1778312676207,19.62,80236.25,1.55,-0.18451,0.00032,11.24989]
[1778312676756,19.62,80236.36,1.55,-0.18447,0.00032,11.24839]
[1778312682034,19.61,80236.13,1.55,-0.18452,0.00032,11.25057]
[1778312685629,19.61,80235.59,1.55,-0.18468,0.00032,11.2566]
[1778312685656,19.61,80235.59,1.55,-0.18468,0.00032,11.2566]
[1778312685819,19.61,80235.27,1.55,-0.18478,0.00032,11.26016]
[1778312690856,19.61,80236.05,1.55,-0.18451,0.00032,11.24999]
[1778312691452,19.61,80236.05,1.55,-0.18451,0.00032,11.24999]
[1778312691479,19.61,80236.05,1.55,-0.18451,0.00032,11.24999]
[1778312691862,19.61,80240.61,1.55,-0.18304,0.00032,11.1948]
[1778312692436,19.61,80240.61,1.55,-0.18304,0.00032,11.1948]
[1778312692971,19.61,80240.61,1.55,-0.18304,0.00032,11.1948]
[1778312693991,19.61,80242.21,1.55,-0.18253,0.00032,11.17539]
[1778312694862,19.61,80241.97,1.55,-0.1826,0.00032,11.17823]
[1778312694959,19.61,80241.97,1.55,-0.1826,0.00032,11.17823]
[1778312696965,19.61,80243.93,1.55,-0.18197,0.00032,11.15441]
[1778312697066,19.61,80250.23,1.55,-0.17997,0.00032,11.07813]
[1778312698594,19.61,80250.23,1.55,-0.17997,0.00032,11.07816]
[1778312698913,19.61,80250.13,1.55,-0.18,0.00032,11.07943]
[1778312700475,19.61,80248.95,1.55,-0.18037,0.00032,11.09355]
[1778312700825,19.61,80248.95,1.55,-0.18037,0.00032,11.09355]
[1778312702380,19.61,80243.58,1.55,-0.18208,0.00032,11.15837]
[1778312707489,19.61,80241.02,1.55,-0.18289,0.00032,11.18914]
[1778312708103,19.61,80241.02,1.55,-0.18289,0.00032,11.18914]
[1778312718046,19.61,80235.68,1.55,-0.18459,0.00032,11.25293]
[1778312718480,19.61,80235.68,1.55,-0.18459,0.00032,11.25293]
[1778312718665,19.61,80235.68,1.55,-0.18459,0.00032,11.25293]
[1778312719103,19.61,80235.68,1.55,-0.18459,0.00032,11.25293]
[1778312719200,19.61,80233.11,1.55,-0.18542,0.00032,11.28388]
[1778312719242,19.61,80233.11,1.55,-0.18542,0.00032,11.28388]
[1778312719546,19.61,80233.11,1.55,-0.18542,0.00032,11.28388]
[1778312720029,19.61,80233.11,1.55,-0.18542,0.00032,11.28388]
[1778312720061,19.61,80233.11,1.55,-0.18542,0.00032,11.28388]
[1778312720094,19.61,80200.29,1.55,-0.1962,0.00033,11.67744]
[1778312721087,19.61,80200.54,1.55,-0.19611,0.00033,11.6742]
[1778312722263,19.61,80199.08,1.55,-0.1966,0.00033,11.6916]
[1778312723103,19.61,80199.87,1.55,-0.19633,0.00033,11.68221]
[1778312723985,19.61,80199.87,1.55,-0.19633,0.00033,11.68221]
[1778312724108,19.61,80200.31,1.55,-0.19618,0.00033,11.67666]
[1778312727697,19.6,80201.06,1.55,-0.1959,0.00033,11.66681]
[1778312728139,19.6,80202.65,1.55,-0.19536,0.00033,11.64753]
[1778312728576,19.6,80202.65,1.55,-0.19536,0.00033,11.64753]
[1778312729097,19.6,80202.65,1.55,-0.19536,0.00033,11.64753]
[1778312729146,19.6,80205.42,1.55,-0.19443,0.00033,11.61415]
[1778312729316,19.6,80205.42,1.55,-0.19443,0.00033,11.61415]
[1778312729503,19.6,80205.42,1.55,-0.19443,0.00033,11.61415]
[1778312735188,19.6,80214.35,1.55,-0.19136,0.00033,11.49914]
[1778312736717,19.6,80214.35,1.55,-0.19136,0.00033,11.49914]
[1778312736815,19.6,80216.64,1.55,-0.1906,0.00033,11.47144]
[1778312742237,19.6,80219.94,1.55,-0.18951,0.00033,11.43137]
[1778312747726,19.6,80219.85,1.55,-0.18953,0.00033,11.43218]
[1778312748136,19.6,80219.85,1.55,-0.18953,0.00033,11.43218]
[1778312748167,19.6,80219.85,1.55,-0.18953,0.00033,11.43218]
[1778312749103,19.6,80219.46,1.55,-0.18965,0.00033,11.43658]
[1778312749152,19.6,80219.46,1.55,-0.18965,0.00033,11.43658]
[1778312748281,19.6,80219.46,1.55,-0.18965,0.00033,11.43658]
[1778312749204,19.6,80219.52,1.55,-0.18963,0.00033,11.43575]
[1778312753616,19.6,80219.52,1.55,-0.18962,0.00033,11.43554]
[1778312753691,19.6,80219.52,1.55,-0.18962,0.00033,11.43554]
[1778312758571,19.6,80219.22,1.55,-0.18971,0.00033,11.43868]
[1778312758672,19.59,80218.92,1.55,-0.18979,0.00033,11.44179]
[1778312761557,19.59,80218.98,1.55,-0.18977,0.00033,11.44107]
[1778312761658,19.59,80219.05,1.55,-0.18974,0.00033,11.43987]
[1778312763815,19.59,80219.04,1.55,-0.18974,0.00033,11.43987]
[1778312763916,19.59,80218.16,1.55,-0.19003,0.00033,11.45034]
[1778312771447,19.59,80218.79,1.55,-0.1898,0.00033,11.44187]
[1778312777489,19.59,80220.19,1.55,-0.18932,0.00033,11.42436]
[1778312783104,19.59,80220.63,1.55,-0.18916,0.00033,11.41865]
[1778312783205,19.59,80220.89,1.55,-0.18907,0.00033,11.41533]
[1778312786182,19.59,80221.17,1.55,-0.18898,0.00033,11.41176]
[1778312786552,19.59,80221.27,1.55,-0.18894,0.00033,11.41046]
[1778312791587,19.59,80221.09,1.55,-0.18891,0.00033,11.40521]
[1778312795889,19.59,80221.22,1.55,-0.18886,0.00033,11.40337]
[1778312796822,19.59,80221.42,1.55,-0.18878,0.00033,11.40078]
[1778312797152,19.59,80221.77,1.55,-0.18867,0.00033,11.39647]
[1778312797733,19.59,80221.77,1.55,-0.18867,0.00033,11.39647]
[1778312797929,19.59,80221.77,1.55,-0.18867,0.00033,11.39647]
[1778312797955,19.59,80221.77,1.55,-0.18867,0.00033,11.39647]
[1778312797993,19.59,80221.77,1.55,-0.18867,0.00033,11.39647]
[1778312798018,19.59,80221.84,1.55,-0.18865,0.00033,11.39587]
[1778312799104,19.59,80221.84,1.55,-0.18865,0.00033,11.39587]
[1778312799205,19.59,80203.85,1.55,-0.19461,0.00033,11.61226]
[1778312800233,19.59,80203.85,1.55,-0.19461,0.00033,11.61226]
[1778312800650,19.59,80195.38,1.55,-0.19744,0.00034,11.7134]
[1778312802222,19.59,80194.7,1.55,-0.19767,0.00034,11.72139]
[1778312802618,19.59,80194.7,1.55,-0.19767,0.00034,11.72139]
[1778312803106,19.59,80194.7,1.55,-0.19767,0.00034,11.72139]
[1778312803207,19.59,80193.95,1.55,-0.19792,0.00034,11.73021]
[1778312803670,19.59,80193.95,1.55,-0.19792,0.00034,11.73021]
[1778312804592,19.59,80194.7,1.55,-0.19765,0.00034,11.72085]
[1778312806962,19.58,80194.68,1.55,-0.19764,0.00034,11.72024]
[1778312808163,19.58,80194.24,1.55,-0.19777,0.00034,11.72508]
[1778312813318,19.58,80192.95,1.55,-0.19814,0.00034,11.73805]
[1778312819784,19.57,80191.96,1.55,-0.1984,0.00034,11.74719]
[1778312826833,19.56,80190.79,1.55,-0.19873,0.00034,11.75862]
[1778312831871,19.56,80190.66,1.55,-0.19872,0.00034,11.75841]
[1778312836906,19.56,80190.51,1.55,-0.19872,0.00034,11.75848]
[1778312841644,19.55,80190.44,1.55,-0.19871,0.00034,11.75796]
[1778312843705,19.55,80189.15,1.55,-0.19913,0.00034,11.77268]
[1778312847423,19.55,80187.22,1.55,-0.19976,0.00034,11.79481]
[1778312847982,19.55,80187.32,1.55,-0.19972,0.00034,11.79355]
[1778312849181,19.55,80187.32,1.55,-0.19972,0.00034,11.79355]
[1778312849203,19.55,80187.16,1.55,-0.19976,0.00034,11.79509]
[1778312855035,19.54,80185.14,1.55,-0.20032,0.00034,11.81059]
[1778312860067,19.54,80185.35,1.55,-0.20024,0.00034,11.80767]
[1778312865102,19.54,80185.65,1.55,-0.20013,0.00034,11.8037]
[1778312870137,19.54,80185.9,1.55,-0.20003,0.00034,11.80037]
[1778312875172,19.54,80185.79,1.55,-0.20006,0.00034,11.80135]
[1778312880207,19.54,80186.8,1.55,-0.19971,0.00034,11.78907]
[1778312885244,19.54,80186.4,1.55,-0.19981,0.00034,11.79265]
[1778312886151,19.54,80186.4,1.55,-0.19981,0.00034,11.79265]
[1778312891283,19.53,80186.38,1.55,-0.19977,0.00034,11.79118]
[1778312896319,19.53,80186.31,1.55,-0.19976,0.00034,11.79063]
[1778312901354,19.53,80188.04,1.55,-0.19913,0.00034,11.76863]
[1778312902030,19.53,80188.04,1.55,-0.19913,0.00034,11.76863]
[1778312902067,19.53,80188.04,1.55,-0.19913,0.00034,11.76863]
[1778312902361,19.53,80194.78,1.55,-0.19684,0.00034,11.68778]
[1778312908403,19.52,80195.69,1.55,-0.1965,0.00034,11.67548]
[1778312913438,19.52,80197.78,1.55,-0.19568,0.00034,11.64236]
[1778312918473,19.52,80199.15,1.55,-0.19519,0.00034,11.62485]
[1778312922071,19.52,80200.7,1.55,-0.19466,0.00033,11.60585]
[1778312922138,19.52,80200.7,1.55,-0.19466,0.00033,11.60585]
[1778312922226,19.52,80200.7,1.55,-0.19466,0.00033,11.60585]
[1778312922267,19.52,80201.56,1.55,-0.19436,0.00033,11.59518]
[1778312923360,19.52,80224.27,1.55,-0.18684,0.00033,11.32081]
[1778312924205,19.52,80233.86,1.55,-0.18373,0.00032,11.20459]
[1778312924683,19.52,80233.86,1.55,-0.18373,0.00032,11.20459]
[1778312924712,19.52,80233.86,1.55,-0.18373,0.00032,11.20459]
[1778312925328,19.52,80231.81,1.55,-0.18439,0.00032,11.22946]
[1778312925637,19.52,80231.81,1.55,-0.18439,0.00032,11.22946]
[1778312930138,19.52,80230.57,1.55,-0.18479,0.00032,11.24441]
[1778312930498,19.51,80230.04,1.55,-0.18496,0.00032,11.25076]
[1778312930523,19.51,80230.04,1.55,-0.18496,0.00032,11.25076]
[1778312931017,19.51,80230.04,1.55,-0.18496,0.00032,11.25071]
[1778312931493,19.51,80230.04,1.55,-0.18496,0.00032,11.25071]
[1778312931516,19.51,80230.04,1.55,-0.18496,0.00032,11.25071]
[1778312931762,19.51,80230.04,1.55,-0.18496,0.00032,11.25071]
[1778312931783,19.51,80230.04,1.55,-0.18496,0.00032,11.25071]
[1778312932711,19.52,80227.84,1.55,-0.18568,0.00033,11.27764]
[1778312932742,19.52,80227.84,1.55,-0.18568,0.00033,11.27764]
[1778312932812,19.52,80227.39,1.55,-0.18583,0.00033,11.28331]
[1778312933641,19.52,80227.39,1.55,-0.18583,0.00033,11.28331]
[1778312933689,19.52,80227.39,1.55,-0.18583,0.00033,11.28331]
[1778312933913,19.52,80226.85,1.55,-0.18601,0.00033,11.29007]
[1778312939783,19.52,80225.86,1.55,-0.18633,0.00033,11.30191]
[1778312945469,19.51,80224.44,1.55,-0.18677,0.00033,11.31823]
[1778312952712,19.51,80223.27,1.55,-0.18713,0.00033,11.33146]
[1778312957759,19.51,80222.66,1.55,-0.18732,0.00033,11.33842]
[1778312957798,19.51,80222.66,1.55,-0.18732,0.00033,11.33842]
[1778312957860,19.51,80222.61,1.55,-0.18732,0.00033,11.3386]
[1778312959948,19.51,80222.61,1.55,-0.18732,0.00033,11.3386]
[1778312959976,19.51,80222.61,1.55,-0.18732,0.00033,11.3386]
[1778312960023,19.51,80222.25,1.55,-0.18743,0.00033,11.34267]
[1778312965613,19.51,80221.52,1.55,-0.18769,0.00033,11.35204]
[1778312972212,19.51,80221.35,1.55,-0.18775,0.00033,11.35431]
[1778312975824,19.51,80222.03,1.55,-0.18746,0.00033,11.33977]
[1778312978720,19.51,80221.63,1.55,-0.1876,0.00033,11.34496]
[1778312983819,19.52,80221.27,1.55,-0.18774,0.00033,11.35009]
[1778312987450,19.52,80220.79,1.55,-0.1879,0.00033,11.35611]
[1778312990554,19.52,80220.26,1.55,-0.18809,0.00033,11.36282]
[1778312990978,19.52,80220.23,1.55,-0.1881,0.00033,11.36345]
[1778312994701,19.52,80220.23,1.55,-0.1881,0.00033,11.36345]
[1778312998508,19.52,80220.42,1.55,-0.18806,0.00033,11.36181]
[1778312999341,19.52,80220.42,1.55,-0.18806,0.00033,11.36181]
[1778312999754,19.52,80220.29,1.55,-0.1881,0.00033,11.36347]
[1778313005335,19.52,80218.3,1.55,-0.18877,0.00033,11.3879]
[1778313005946,19.52,80218.44,1.55,-0.18872,0.00033,11.38628]
[1778313006084,19.52,80218.47,1.55,-0.18871,0.00033,11.38597]
[1778313007056,19.52,80218.47,1.55,-0.18871,0.00033,11.38597]
[1778313007073,19.52,80218.67,1.55,-0.18865,0.00033,11.38362]
[1778313012125,19.52,80219.46,1.55,-0.1884,0.00033,11.37442]
[1778313022196,19.52,80218.86,1.55,-0.18862,0.00033,11.38241]
[1778313025754,19.52,80218.84,1.55,-0.18863,0.00033,11.38288]
[1778313033727,19.52,80217.67,1.55,-0.18902,0.00033,11.39729]
[1778313039252,19.52,80217.97,1.55,-0.18886,0.00033,11.38723]
[1778313046367,19.53,80217.67,1.55,-0.18897,0.00033,11.3915]
[1778313050123,19.53,80218.15,1.55,-0.18882,0.00033,11.38593]
[1778313050150,19.53,80218.15,1.55,-0.18882,0.00033,11.38593]
[1778313050394,19.53,80218.24,1.55,-0.18879,0.00033,11.38491]
[1778313051400,19.53,80225.58,1.55,-0.18639,0.00033,11.29628]
[1778313052712,19.53,80226.02,1.55,-0.18625,0.00033,11.29115]
[1778313054383,19.53,80225.93,1.55,-0.18629,0.00033,11.29244]
[1778313056935,19.53,80228.25,1.55,-0.18553,0.00033,11.26424]
[1778313059202,19.53,80228.14,1.55,-0.18557,0.00033,11.26555]
[1778313059936,19.53,80228.21,1.55,-0.18554,0.00033,11.26466]
[1778313065503,19.53,80228.25,1.55,-0.18552,0.00033,11.26405]
[1778313070081,19.53,80228.26,1.55,-0.18552,0.00033,11.26387]
[1778313076409,19.53,80228.7,1.55,-0.18537,0.00032,11.25831]
[1778313082536,19.53,80228.98,1.55,-0.18528,0.00032,11.25478]
[1778313084985,19.53,80229.35,1.55,-0.18515,0.00032,11.25022]
[1778313085174,19.53,80229.35,1.55,-0.18515,0.00032,11.25022]
[1778313085548,19.53,80229.35,1.55,-0.18515,0.00032,11.25022]
[1778313085562,19.53,80229.64,1.55,-0.18506,0.00032,11.24659]
[1778313086005,19.53,80229.64,1.55,-0.18506,0.00032,11.24659]
[1778313087486,19.53,80219.48,1.55,-0.18837,0.00033,11.36937]
[1778313092793,19.53,80218.24,1.55,-0.18878,0.00033,11.3843]
[1778313098734,19.53,80220.19,1.55,-0.18807,0.00033,11.35424]
[1778313102473,19.53,80220.98,1.55,-0.18781,0.00033,11.34475]
[1778313102762,19.53,80221.9,1.55,-0.18751,0.00033,11.33374]
[1778313107797,19.53,80223.18,1.55,-0.1871,0.00033,11.31844]
[1778313112403,19.53,80224.85,1.55,-0.18655,0.00033,11.29831]
[1778313112504,19.53,80227.08,1.55,-0.18583,0.00033,11.27153]
[1778313115787,19.53,80227.5,1.55,-0.1857,0.00033,11.26664]
[1778313120732,19.53,80227.56,1.55,-0.18569,0.00033,11.26644]
[1778313120757,19.53,80227.56,1.55,-0.18569,0.00033,11.26644]
[1778313120842,19.53,80227.56,1.55,-0.18569,0.00033,11.26644]
[1778313121181,19.53,80227.56,1.55,-0.18569,0.00033,11.26644]
[1778313123915,19.53,80237.39,1.55,-0.18251,0.00032,11.14716]
[1778313128952,19.53,80242.27,1.55,-0.18094,0.00032,11.08766]
[1778313133987,19.53,80243.91,1.55,-0.18041,0.00032,11.06765]
[1778313137114,19.53,80243.44,1.55,-0.18056,0.00032,11.07335]
[1778313137215,19.53,80243.39,1.55,-0.18058,0.00032,11.07394]
[1778313138132,19.53,80243.39,1.55,-0.18058,0.00032,11.07394]
[1778313138233,19.53,80243.11,1.55,-0.18067,0.00032,11.07734]
[1778313139058,19.53,80243.11,1.55,-0.18067,0.00032,11.07734]
[1778313139578,19.53,80243.11,1.55,-0.18067,0.00032,11.07734]
[1778313140947,19.53,80243.11,1.55,-0.18067,0.00032,11.07734]
[1778313141048,19.53,80242.82,1.55,-0.18076,0.00032,11.08086]
[1778313143055,19.53,80242.6,1.55,-0.18083,0.00032,11.08353]
[1778313144092,19.53,80242.79,1.55,-0.18077,0.00032,11.08122]
[1778313145916,19.53,80242.02,1.55,-0.18102,0.00032,11.09059]
[1778313152115,19.53,80239.78,1.55,-0.18165,0.00032,11.11077]
[1778313159164,19.53,80238.58,1.55,-0.18203,0.00032,11.1252]
[1778313164199,19.53,80238.15,1.55,-0.18217,0.00032,11.13031]
[1778313167051,19.53,80238.04,1.55,-0.1822,0.00032,11.13163]
[1778313167473,19.53,80238.04,1.55,-0.1822,0.00032,11.13163]
[1778313167896,19.53,80237.9,1.55,-0.18225,0.00032,11.13328]
[1778313170602,19.53,80235.28,1.55,-0.18309,0.00032,11.16504]
[1778313171570,19.53,80235.28,1.55,-0.18309,0.00032,11.16504]
[1778313173857,19.53,80234.6,1.55,-0.1833,0.00032,11.17309]
[1778313174702,19.53,80234.16,1.55,-0.18344,0.00032,11.17831]
[1778313175642,19.53,80234.16,1.55,-0.18344,0.00032,11.17831]
[1778313184416,19.53,80234.71,1.55,-0.18325,0.00032,11.17124]
[1778313190387,19.53,80234.88,1.55,-0.1832,0.00032,11.16906]
[1778313195416,19.53,80235.44,1.55,-0.18301,0.00032,11.16224]
[1778313202465,19.53,80235.58,1.55,-0.18297,0.00032,11.16059]
[1778313204848,19.53,80235.66,1.55,-0.18295,0.00032,11.15964]
[1778313206684,19.53,80235.73,1.55,-0.18292,0.00032,11.15879]
[1778313212535,19.53,80234.45,1.55,-0.18326,0.00032,11.16744]
[1778313217570,19.53,80234.47,1.55,-0.18325,0.00032,11.16727]
[1778313222605,19.53,80234.71,1.55,-0.18318,0.00032,11.16446]
[1778313227642,19.53,80234.04,1.55,-0.1834,0.00032,11.17271]
[1778313233683,19.53,80234.06,1.55,-0.18339,0.00032,11.17252]
[1778313239725,19.53,80233.82,1.55,-0.18347,0.00032,11.17542]
[1778313244761,19.53,80233.73,1.55,-0.1835,0.00032,11.17644]
[1778313247790,19.53,80233.67,1.55,-0.18351,0.00032,11.17711]
[1778313250302,19.53,80233.61,1.55,-0.18353,0.00032,11.17779]
[1778313255839,19.53,80233.45,1.55,-0.18358,0.00032,11.17958]
[1778313260876,19.53,80238.08,1.55,-0.18209,0.00032,11.12343]
[1778313265910,19.53,80239.73,1.55,-0.18157,0.00032,11.10367]
[1778313269823,19.53,80239.46,1.55,-0.18166,0.00032,11.1071]
[1778313270726,19.53,80239.46,1.55,-0.18166,0.00032,11.1071]
[1778313273064,19.53,80239.14,1.55,-0.18176,0.00032,11.1112]
[1778313273994,19.53,80238.95,1.55,-0.18175,0.00032,11.10674]
[1778313280012,19.53,80238.86,1.55,-0.18179,0.00032,11.10834]
[1778313286919,19.53,80238.83,1.55,-0.18181,0.00032,11.10909]
[1778313292096,19.53,80238.68,1.55,-0.18188,0.00032,11.11173]
[1778313297131,19.53,80238.74,1.55,-0.18187,0.00032,11.11154]
[1778313302182,19.53,80238.78,1.55,-0.18188,0.00032,11.11161]
[1778313304003,19.53,80238.5,1.55,-0.18197,0.00032,11.11523]
[1778313304013,19.53,80238.5,1.55,-0.18197,0.00032,11.11523]
[1778313306755,19.53,80238.63,1.55,-0.18193,0.00032,11.11366]
[1778313306857,19.54,80238.68,1.55,-0.18192,0.00032,11.11337]
[1778313312652,19.54,80238.73,1.55,-0.18191,0.00032,11.11287]
[1778313313505,19.54,80238.88,1.55,-0.18188,0.00032,11.11159]
[1778313323324,19.54,80239.09,1.55,-0.18182,0.00032,11.10954]
[1778313323610,19.54,80239.09,1.55,-0.18184,0.00032,11.11012]
[1778313326310,19.54,80239.15,1.55,-0.18182,0.00032,11.10948]
[1778313326411,19.54,80239.15,1.55,-0.18182,0.00032,11.10966]
[1778313327135,19.54,80239.15,1.55,-0.18182,0.00032,11.10966]
[1778313328172,19.54,80239.38,1.55,-0.18175,0.00032,11.10695]
[1778313331905,19.54,80239.38,1.55,-0.18175,0.00032,11.10704]
[1778313332377,19.54,80239.46,1.55,-0.18166,0.00032,11.09942]
[1778313333947,19.54,80239.67,1.55,-0.18159,0.00032,11.09695]
[1778313334391,19.54,80239.5,1.55,-0.18165,0.00032,11.09909]
[1778313339976,19.54,80239.59,1.55,-0.18162,0.00032,11.09822]
[1778313340077,19.54,80239.63,1.55,-0.18161,0.00032,11.09788]
[1778313345882,19.54,80240.76,1.55,-0.18123,0.00032,11.0832]
[1778313347827,19.54,80240.26,1.55,-0.18136,0.00032,11.08817]
[1778313348306,19.54,80240.34,1.55,-0.18132,0.00032,11.08659]
[1778313351460,19.53,80240.83,1.55,-0.18114,0.00032,11.08006]
[1778313351545,19.53,80243.89,1.55,-0.18016,0.00032,11.0426]
[1778313352024,19.53,80243.89,1.55,-0.18016,0.00032,11.0426]
[1778313358376,19.53,80247.51,1.55,-0.17896,0.00032,10.99706]
[1778313360281,19.53,80247.51,1.55,-0.17896,0.00032,10.99706]
[1778313361345,19.53,80247.29,1.55,-0.17902,0.00032,10.99933]
[1778313363438,19.53,80247.29,1.55,-0.17902,0.00032,10.99912]
[1778313364446,19.53,80246.49,1.55,-0.17926,0.00032,11.00847]
[1778313367521,19.53,80243.75,1.55,-0.18012,0.00032,11.04118]
[1778313373663,19.52,80243.96,1.55,-0.18002,0.00032,11.03721]
[1778313378705,19.52,80243.75,1.55,-0.18006,0.00032,11.03884]
[1778313384745,19.52,80243.24,1.55,-0.1802,0.00032,11.04396]
[1778313389780,19.52,80243.07,1.55,-0.18023,0.00032,11.04512]
[1778313394841,19.52,80243.14,1.55,-0.1802,0.00032,11.04409]
[1778313396816,19.52,80242.39,1.55,-0.18033,0.00032,11.0453]
[1778313398847,19.52,80242.35,1.55,-0.18034,0.00032,11.0456]
[1778313403786,19.51,80242.22,1.55,-0.18036,0.00032,11.04646]
[1778313407789,19.51,80242.05,1.55,-0.18039,0.00032,11.04762]
[1778313416979,19.51,80242.11,1.55,-0.18033,0.00032,11.04509]
[1778313422364,19.51,80242.02,1.55,-0.18034,0.00032,11.04548]
[1778313428867,19.5,80241.93,1.55,-0.18033,0.00032,11.04503]
[1778313435097,19.5,80241.71,1.55,-0.18037,0.00032,11.04668]
[1778313437451,19.5,80241.58,1.55,-0.18041,0.00032,11.04809]
[1778313437497,19.5,80241.58,1.55,-0.18041,0.00032,11.04809]
[1778313438408,19.5,80242.72,1.55,-0.18003,0.00032,11.03386]
[1778313441464,19.5,80246.41,1.55,-0.17885,0.00032,10.98874]
[1778313443633,19.5,80250.78,1.55,-0.17746,0.00032,10.93529]
[1778313446800,19.5,80253.64,1.55,-0.17655,0.00032,10.90036]
[1778313446977,19.5,80254.5,1.55,-0.17628,0.00032,10.88989]
[1778313447748,19.5,80254.5,1.55,-0.17628,0.00032,10.88989]
[1778313447919,19.5,80251.12,1.55,-0.17735,0.00032,10.93116]
[1778313453226,19.5,80250.7,1.55,-0.1774,0.00032,10.92913]
[1778313457620,19.5,80250.28,1.55,-0.17753,0.00032,10.9342]
[1778313463554,19.5,80247.17,1.55,-0.17852,0.00032,10.97206]
[1778313469148,19.5,80246.67,1.55,-0.17867,0.00032,10.97807]
[1778313477393,19.5,80244.99,1.55,-0.17921,0.00032,10.9985]
[1778313482428,19.5,80244.02,1.55,-0.17952,0.00032,11.01034]
[1778313487462,19.5,80243.88,1.55,-0.17956,0.00032,11.01208]
[1778313492603,19.5,80243.48,1.55,-0.17969,0.00032,11.01696]
[1778313498539,19.5,80241.62,1.55,-0.18029,0.00032,11.03958]
[1778313498546,19.5,80241.62,1.55,-0.18029,0.00032,11.03958]
[1778313498594,19.5,80241.59,1.55,-0.1803,0.00032,11.03992]
[1778313500237,19.5,80241.59,1.55,-0.1803,0.00032,11.0399]
[1778313500553,19.5,80240.12,1.55,-0.18078,0.00032,11.05813]
[1778313502901,19.5,80238.7,1.55,-0.18124,0.00032,11.07572]
[1778313503575,19.5,80238.23,1.55,-0.18141,0.00032,11.08201]
[1778313508610,19.5,80237.3,1.55,-0.18174,0.00032,11.09473]
[1778313509568,19.5,80237.3,1.55,-0.18174,0.00032,11.09473]
[1778313509611,19.5,80237.3,1.55,-0.18174,0.00032,11.09473]
[1778313509712,19.5,80237.32,1.55,-0.18174,0.00032,11.09476]
[1778313510478,19.5,80237.32,1.55,-0.18174,0.00032,11.09476]
[1778313510579,19.51,80237.32,1.55,-0.18175,0.00032,11.09503]
[1778313511447,19.51,80237.32,1.55,-0.18175,0.00032,11.09503]
[1778313511631,19.51,80237.31,1.55,-0.18168,0.00032,11.08844]
[1778313518680,19.51,80236.67,1.55,-0.18193,0.00032,11.09813]
[1778313529569,19.52,80237.41,1.55,-0.18177,0.00032,11.09203]
[1778313534792,19.52,80237.99,1.55,-0.18162,0.00032,11.08627]
[1778313539827,19.52,80239.48,1.55,-0.18117,0.00032,11.06948]
[1778313545997,19.52,80239.33,1.55,-0.18125,0.00032,11.07239]
[1778313546098,19.53,80239.42,1.55,-0.18124,0.00032,11.07183]
[1778313551910,19.53,80239.39,1.55,-0.18129,0.00032,11.07375]
[1778313556946,19.53,80239.24,1.55,-0.18136,0.00032,11.07637]
[1778313559013,19.53,80239.24,1.55,-0.18136,0.00032,11.07637]
[1778313560216,19.53,80239.44,1.55,-0.18128,0.00032,11.07352]
[1778313566008,19.53,80239.7,1.55,-0.18117,0.00032,11.0695]
[1778313566715,19.53,80239.7,1.55,-0.18117,0.00032,11.0695]
[1778313572544,19.53,80239.47,1.55,-0.18123,0.00032,11.07168]
[1778313579919,19.52,80244.79,1.55,-0.1794,0.00032,10.99843]
[1778313589989,19.52,80248.83,1.55,-0.17808,0.00032,10.94765]
[1778313593984,19.52,80250.27,1.55,-0.17761,0.00032,10.92977]
[1778313594205,19.52,80250.87,1.55,-0.17741,0.00032,10.92213]
[1778313595291,19.52,80250.87,1.55,-0.17741,0.00032,10.92213]
[1778313595392,19.52,80251.31,1.55,-0.17727,0.00032,10.91659]
[1778313599014,19.52,80251.31,1.55,-0.17727,0.00032,10.91659]
[1778313600060,19.52,80252.1,1.55,-0.17701,0.00032,10.90663]
[1778313600639,19.52,80252.1,1.55,-0.17701,0.00032,10.90663]
[1778313603016,19.52,80252.1,1.55,-0.17701,0.00032,10.90657]
[1778313600142,19.52,80252.1,1.55,-0.17701,0.00032,10.90657]
[1778313611821,19.52,80252.1,1.55,-0.17701,0.00032,10.90657]
[1778313611874,19.52,80214.81,1.55,-0.18907,0.00033,11.35926]
[1778313612324,19.52,80214.81,1.55,-0.18907,0.00033,11.35926]
[1778313612401,19.52,80246.73,1.55,-0.17871,0.00032,10.97202]
[1778313617623,19.52,80248.17,1.55,-0.17826,0.00032,10.95448]
[1778313617626,19.52,80248.17,1.55,-0.17826,0.00032,10.95448]
[1778313617642,19.52,80248.17,1.55,-0.17826,0.00032,10.95448]
[1778313617643,19.52,80248.17,1.55,-0.17826,0.00032,10.95448]
[1778313617724,19.52,80249.46,1.55,-0.17785,0.00032,10.93876]
[1778313622649,19.52,80249.46,1.55,-0.17785,0.00032,10.93876]
[1778313622659,19.52,80249.46,1.55,-0.17785,0.00032,10.93876]
[1778313624293,19.52,80250.25,1.55,-0.17759,0.00032,10.92913]
[1778313624438,19.52,80250.25,1.55,-0.17759,0.00032,10.92913]
[1778313627668,19.52,80255.52,1.55,-0.17593,0.00032,10.86485]
[1778313627678,19.52,80255.52,1.55,-0.17593,0.00032,10.86485]
[1778313629298,19.52,80257.62,1.55,-0.17527,0.00031,10.83922]
[1778313629308,19.52,80257.62,1.55,-0.17527,0.00031,10.83922]
[1778313632683,19.52,80257.08,1.55,-0.17535,0.00031,10.83881]
[1778313632694,19.52,80257.08,1.55,-0.17535,0.00031,10.83881]
[1778313634313,19.52,80256.86,1.55,-0.17542,0.00031,10.84149]
[1778313634323,19.52,80256.86,1.55,-0.17542,0.00031,10.84149]
[1778313637702,19.52,80259.24,1.55,-0.17467,0.00031,10.81244]
[1778313637713,19.52,80259.24,1.55,-0.17467,0.00031,10.81244]
[1778313639327,19.52,80259.37,1.55,-0.17463,0.00031,10.81085]
[1778313639332,19.52,80259.37,1.55,-0.17463,0.00031,10.81085]
[1778313642717,19.52,80259.54,1.55,-0.17458,0.00031,10.80877]
[1778313642727,19.52,80259.54,1.55,-0.17458,0.00031,10.80877]
[1778313644340,19.52,80259.37,1.55,-0.17463,0.00031,10.81085]
[1778313644350,19.52,80259.37,1.55,-0.17463,0.00031,10.81085]
[1778313647733,19.52,80258.9,1.55,-0.17478,0.00031,10.81659]
[1778313647742,19.52,80258.9,1.55,-0.17478,0.00031,10.81659]
[1778313649356,19.52,80259.62,1.55,-0.17454,0.00031,10.80718]
[1778313649367,19.52,80259.62,1.55,-0.17454,0.00031,10.80718]
[1778313652747,19.51,80257.97,1.55,-0.17504,0.00031,10.82676]
[1778313652756,19.51,80257.97,1.55,-0.17504,0.00031,10.82676]
[1778313652848,19.51,80257.54,1.55,-0.17516,0.00031,10.83143]
[1778313654371,19.51,80257.54,1.55,-0.17516,0.00031,10.83143]
[1778313654381,19.51,80257.54,1.55,-0.17516,0.00031,10.83143]
[1778313659386,19.51,80258.09,1.55,-0.17495,0.00031,10.82303]
[1778313659396,19.51,80258.09,1.55,-0.17495,0.00031,10.82303]
[1778313663717,19.51,80265.03,1.55,-0.17274,0.00031,10.73695]
[1778313664406,19.51,80265.03,1.55,-0.17274,0.00031,10.73695]
[1778313664416,19.51,80265.03,1.55,-0.17274,0.00031,10.73695]
[1778313669421,19.51,80265.37,1.55,-0.17263,0.00031,10.73262]
[1778313669432,19.51,80265.37,1.55,-0.17263,0.00031,10.73262]
[1778313674441,19.5,80268.38,1.55,-0.17165,0.00031,10.69424]
[1778313674451,19.5,80268.38,1.55,-0.17165,0.00031,10.69424]
[1778313678638,19.5,80270.44,1.55,-0.171,0.00031,10.66828]
[1778313678825,19.5,80272.41,1.55,-0.17038,0.00031,10.64399]
[1778313683857,19.5,80272.84,1.55,-0.17026,0.00031,10.63931]
[1778313687641,19.5,80273.7,1.55,-0.17001,0.00031,10.62912]
[1778313689201,19.5,80273.26,1.55,-0.17015,0.00031,10.63488]
[1778313694167,19.51,80272.49,1.55,-0.17033,0.00031,10.63817]
[1778313694935,19.51,80271.84,1.55,-0.17054,0.00031,10.64646]
[1778313699175,19.51,80271.35,1.55,-0.17069,0.00031,10.65231]
[1778313699187,19.51,80271.35,1.55,-0.17069,0.00031,10.65231]
[1778313704192,19.5,80271.69,1.55,-0.17056,0.00031,10.64739]
[1778313704199,19.5,80271.69,1.55,-0.17056,0.00031,10.64739]
[1778313709203,19.5,80271.98,1.55,-0.17044,0.00031,10.64273]
[1778313709211,19.5,80271.98,1.55,-0.17044,0.00031,10.64273]
[1778313714216,19.5,80272.03,1.55,-0.17042,0.00031,10.64161]
[1778313714225,19.5,80272.03,1.55,-0.17042,0.00031,10.64161]
[1778313719231,19.5,80272.12,1.55,-0.17037,0.00031,10.63982]
[1778313719241,19.5,80272.12,1.55,-0.17037,0.00031,10.63982]
[1778313724249,19.5,80271.43,1.55,-0.17054,0.00031,10.64667]
[1778313724256,19.5,80271.43,1.55,-0.17054,0.00031,10.64667]
[1778313729262,19.49,80271.69,1.55,-0.17044,0.00031,10.64251]
[1778313729271,19.49,80271.69,1.55,-0.17044,0.00031,10.64251]
[1778313733831,19.49,80272.32,1.55,-0.17023,0.00031,10.63406]
[1778313734208,19.49,80272.31,1.55,-0.17022,0.00031,10.63401]
[1778313735907,19.49,80272.0,1.55,-0.17032,0.00031,10.63764]
[1778313735926,19.49,80272.0,1.55,-0.17032,0.00031,10.63764]
[1778313735948,19.49,80272.0,1.55,-0.17032,0.00031,10.63764]
[1778313736222,19.49,80271.66,1.55,-0.17043,0.00031,10.64233]
[1778313737070,19.49,80271.66,1.55,-0.17043,0.00031,10.64233]
[1778313737226,19.49,80291.61,1.55,-0.16434,0.0003,10.39817]
[1778313738831,19.49,80291.61,1.55,-0.16434,0.0003,10.39817]
[1778313738932,19.5,80305.97,1.55,-0.16006,0.0003,10.22268]
[1778313742993,19.5,80304.02,1.55,-0.16065,0.0003,10.24696]
[1778313747997,19.5,80303.87,1.55,-0.16073,0.0003,10.25026]
[1778313748011,19.5,80303.87,1.55,-0.16073,0.0003,10.25026]
[1778313749513,19.5,80303.07,1.55,-0.16099,0.0003,10.26118]
[1778313749549,19.5,80303.07,1.55,-0.16099,0.0003,10.26118]
[1778313749569,19.5,80303.07,1.55,-0.16099,0.0003,10.26118]
[1778313749598,19.5,80305.71,1.55,-0.16022,0.0003,10.22951]
[1778313751136,19.5,80329.57,1.55,-0.15315,0.00029,9.92949]
[1778313751875,19.5,80329.57,1.55,-0.15315,0.00029,9.92949]
[1778313751970,19.5,80340.54,1.55,-0.15001,0.00028,9.79524]
[1778313754029,19.51,80332.81,1.55,-0.15223,0.00029,9.89048]
[1778313756813,19.51,80331.31,1.55,-0.15267,0.00029,9.90913]
[1778313756882,19.51,80331.31,1.55,-0.15267,0.00029,9.90913]
[1778313756890,19.51,80331.31,1.55,-0.15267,0.00029,9.90913]
[1778313756912,19.51,80329.31,1.55,-0.15325,0.00029,9.93377]
[1778313761896,19.51,80327.56,1.55,-0.15379,0.00029,9.95659]
[1778313761905,19.51,80327.56,1.55,-0.15379,0.00029,9.95659]
[1778313762749,19.51,80327.56,1.55,-0.1538,0.00029,9.957]
[1778313765924,19.51,80328.7,1.55,-0.15348,0.00029,9.94351]
[1778313766024,19.51,80340.85,1.55,-0.15,0.00028,9.79451]
[1778313767753,19.51,80340.85,1.55,-0.14999,0.00028,9.79438]
[1778313767761,19.51,80340.85,1.55,-0.14999,0.00028,9.79438]
[1778313768763,19.51,80347.95,1.55,-0.14797,0.00028,9.70686]
[1778313769684,19.51,80347.95,1.55,-0.14797,0.00028,9.70686]
[1778313769788,19.51,80356.25,1.55,-0.14564,0.00028,9.60475]
[1778313770845,19.51,80363.52,1.55,-0.14362,0.00028,9.51591]
[1778313772629,19.51,80363.52,1.55,-0.14363,0.00028,9.51617]
[1778313772765,19.51,80363.52,1.55,-0.14363,0.00028,9.51617]
[1778313772770,19.51,80363.52,1.55,-0.14363,0.00028,9.51617]
[1778313772866,19.51,80365.11,1.55,-0.14319,0.00028,9.49698]
[1778313777777,19.51,80363.99,1.55,-0.14353,0.00028,9.51174]
[1778313777787,19.51,80363.99,1.55,-0.14353,0.00028,9.51174]
[1778313782791,19.51,80357.02,1.55,-0.14549,0.00028,9.59826]
[1778313782801,19.51,80357.02,1.55,-0.14549,0.00028,9.59826]
[1778313786572,19.52,80346.22,1.55,-0.14853,0.00028,9.73131]
[1778313787805,19.52,80346.22,1.55,-0.14853,0.00028,9.73131]
[1778313787815,19.52,80346.22,1.55,-0.14853,0.00028,9.73131]
[1778313788966,19.52,80343.59,1.55,-0.14928,0.00028,9.76362]
[1778313794628,19.52,80339.88,1.55,-0.15038,0.00028,9.81123]
[1778313799665,19.52,80334.34,1.55,-0.15201,0.00029,9.88086]
[1778313804697,19.53,80334.13,1.55,-0.15211,0.00029,9.88514]
[1778313805406,19.53,80334.13,1.55,-0.15211,0.00029,9.88514]
[1778313808726,19.54,80344.92,1.55,-0.14919,0.00028,9.75968]
[1778313809496,19.54,80344.92,1.55,-0.14919,0.00028,9.75968]
[1778313809957,19.54,80344.92,1.55,-0.14919,0.00028,9.75968]
[1778313810054,19.55,80355.97,1.55,-0.14622,0.00028,9.63054]
[1778313814890,19.58,80354.42,1.55,-0.14691,0.00028,9.65743]
[1778313820810,19.59,80355.9,1.55,-0.1466,0.00028,9.64393]
[1778313824589,19.59,80355.89,1.55,-0.14664,0.00028,9.64585]
[1778313828675,19.59,80357.38,1.55,-0.14628,0.00028,9.63016]
[1778313831543,19.6,80359.27,1.55,-0.1458,0.00028,9.60895]
[1778313832532,19.6,80359.62,1.55,-0.14571,0.00028,9.6053]
[1778313837598,19.63,80360.51,1.55,-0.1459,0.00028,9.61373]
[1778313840171,19.65,80359.41,1.55,-0.14645,0.00028,9.63764]
[1778313842022,19.67,80361.27,1.55,-0.14617,0.00028,9.62581]
[1778313845585,19.69,80360.25,1.55,-0.14671,0.00028,9.64937]
[1778313846988,19.7,80358.95,1.55,-0.14708,0.00028,9.66562]
[1778313847088,19.7,80358.44,1.55,-0.14723,0.00028,9.67226]
[1778313847468,19.7,80358.44,1.55,-0.14723,0.00028,9.67226]
[1778313848213,19.7,80358.44,1.55,-0.14723,0.00028,9.67226]
[1778313848222,19.7,80358.58,1.55,-0.1472,0.00028,9.67099]
[1778313849106,19.7,80358.58,1.55,-0.1472,0.00028,9.67099]
[1778313850160,19.7,80358.72,1.55,-0.14718,0.00028,9.66973]
[1778313856061,19.7,80352.51,1.55,-0.14897,0.00028,9.7479]
[1778313861095,19.71,80354.31,1.55,-0.14851,0.00028,9.72762]
[1778313862086,19.71,80354.31,1.55,-0.14851,0.00028,9.72762]
[1778313862165,19.71,80354.72,1.55,-0.1484,0.00028,9.72296]
[1778313868140,19.7,80356.16,1.55,-0.14793,0.00028,9.70249]
[1778313868538,19.7,80356.16,1.55,-0.14793,0.00028,9.70249]
[1778313869147,19.7,80357.86,1.55,-0.14743,0.00028,9.68087]
[1778313874182,19.69,80359.99,1.55,-0.14666,0.00028,9.64401]
[1778313878919,19.68,80362.64,1.55,-0.14585,0.00028,9.60818]
[1778313879219,19.68,80363.36,1.55,-0.14563,0.00028,9.59855]
[1778313884253,19.68,80370.58,1.55,-0.1436,0.00027,9.50918]
[1778313886545,19.68,80371.84,1.55,-0.14325,0.00027,9.49362]
[1778313887274,19.68,80371.8,1.55,-0.14325,0.00027,9.49359]
[1778313892317,19.68,80371.81,1.55,-0.14326,0.00027,9.49405]
[1778313894556,19.68,80371.84,1.55,-0.14328,0.00027,9.4949]
[1778313894778,19.68,80371.84,1.55,-0.14328,0.00027,9.4949]
[1778313894798,19.68,80371.84,1.55,-0.14328,0.00027,9.4949]
[1778313894926,19.68,80371.84,1.55,-0.14328,0.00027,9.4949]
[1778313895382,19.68,80371.84,1.55,-0.14328,0.00027,9.4949]
[1778313895543,19.68,80373.61,1.55,-0.14281,0.00027,9.47406]
[1778313896258,19.68,80373.61,1.55,-0.14281,0.00027,9.47406]
[1778313896380,19.68,80373.61,1.55,-0.14281,0.00027,9.47406]
[1778313896359,19.68,80391.21,1.55,-0.13806,0.00027,9.26127]
[1778313897204,19.68,80391.21,1.55,-0.13806,0.00027,9.26127]
[1778313902386,19.68,80390.42,1.55,-0.1383,0.00027,9.27177]
[1778313904399,19.69,80383.97,1.55,-0.14003,0.00027,9.34978]
[1778313906997,19.68,80383.05,1.55,-0.14027,0.00027,9.36069]
[1778313907009,19.68,80382.7,1.55,-0.14036,0.00027,9.36482]
[1778313912002,19.68,80382.31,1.55,-0.14046,0.00027,9.36912]
[1778313912013,19.68,80382.31,1.55,-0.14046,0.00027,9.36912]
[1778313917018,19.68,80382.68,1.55,-0.14035,0.00027,9.36421]
[1778313917027,19.68,80382.68,1.55,-0.14035,0.00027,9.36421]
[1778313922034,19.68,80376.42,1.55,-0.14203,0.00027,9.43949]
[1778313922040,19.68,80376.42,1.55,-0.14203,0.00027,9.43949]
[1778313922053,19.68,80379.04,1.55,-0.14131,0.00027,9.4074]
[1778313927048,19.68,80379.26,1.55,-0.14124,0.00027,9.40419]
[1778313927058,19.68,80379.26,1.55,-0.14124,0.00027,9.40419]
[1778313932063,19.68,80378.19,1.55,-0.14152,0.00027,9.41663]
[1778313932072,19.68,80378.19,1.55,-0.14152,0.00027,9.41663]
[1778313933783,19.68,80378.28,1.55,-0.1414,0.00027,9.40814]
[1778313933791,19.68,80378.28,1.55,-0.1414,0.00027,9.40814]
[1778313938801,19.68,80375.01,1.55,-0.14228,0.00027,9.44718]
[1778313938811,19.68,80375.01,1.55,-0.14228,0.00027,9.44718]
[1778313938823,19.68,80375.01,1.55,-0.14228,0.00027,9.44718]
[1778313942536,19.68,80372.57,1.55,-0.14294,0.00027,9.4767]
[1778313942673,19.68,80372.51,1.55,-0.14297,0.00027,9.47803]
[1778313946638,19.68,80371.42,1.55,-0.14329,0.00027,9.49215]
[1778313947212,19.68,80374.41,1.55,-0.14248,0.00027,9.45619]
[1778313952859,19.68,80373.78,1.55,-0.14267,0.00027,9.46454]
[1778313953231,19.68,80373.78,1.55,-0.14267,0.00027,9.46454]
[1778313953332,19.68,80372.65,1.55,-0.14298,0.00027,9.47851]
[1778313958781,19.69,80366.74,1.55,-0.14464,0.00028,9.55164]
[1778313960129,19.69,80358.3,1.55,-0.14698,0.00028,9.65414]
[1778313965313,19.69,80355.84,1.55,-0.14766,0.00028,9.68403]
[1778313968412,19.69,80356.03,1.55,-0.14761,0.00028,9.68164]
[1778313969415,19.69,80360.11,1.55,-0.14647,0.00028,9.63204]
[1778313971471,19.69,80363.12,1.55,-0.14564,0.00028,9.59553]
[1778313971544,19.69,80363.12,1.55,-0.14564,0.00028,9.59561]
[1778313971873,19.69,80365.44,1.55,-0.145,0.00028,9.56757]
[1778313976907,19.69,80370.11,1.55,-0.14373,0.00027,9.51175]
[1778313983242,19.69,80370.23,1.55,-0.14371,0.00027,9.51084]
[1778313989428,19.69,80366.68,1.55,-0.14471,0.00028,9.55507]
[1778313990746,19.69,80365.66,1.55,-0.145,0.00028,9.56764]
[1778313991006,19.69,80365.8,1.55,-0.14488,0.00028,9.55901]
[1778313991801,19.69,80365.8,1.55,-0.14488,0.00028,9.55901]
[1778313992426,19.69,80365.37,1.55,-0.145,0.00028,9.5643]
[1778313993899,19.69,80365.37,1.55,-0.14499,0.00028,9.5639]
[1778313994029,19.69,80364.51,1.55,-0.14522,0.00028,9.57395]
[1778313996008,19.69,80364.58,1.55,-0.14519,0.00028,9.57271]
[1778313996675,19.69,80363.33,1.55,-0.14553,0.00028,9.58747]
[1778313996768,19.69,80363.33,1.55,-0.14553,0.00028,9.58747]
[1778313996958,19.69,80363.33,1.55,-0.14553,0.00028,9.58747]
[1778313997059,19.69,80362.79,1.55,-0.14567,0.00028,9.59363]
[1778313997796,19.69,80362.79,1.55,-0.14567,0.00028,9.59363]
[1778313997939,19.69,80362.79,1.55,-0.14567,0.00028,9.59363]
[1778313998057,19.69,80362.88,1.55,-0.14565,0.00028,9.5926]
[1778314003092,19.69,80362.37,1.55,-0.14579,0.00028,9.59897]
[1778314009135,19.69,80362.22,1.55,-0.14584,0.00028,9.60102]
[1778314014169,19.69,80362.27,1.55,-0.14583,0.00028,9.6006]
[1778314016059,19.69,80362.34,1.55,-0.14581,0.00028,9.59979]
[1778314016184,19.69,80362.23,1.55,-0.14584,0.00028,9.60116]
[1778314022226,19.69,80362.18,1.55,-0.14586,0.00028,9.60198]
[1778314022821,19.69,80362.18,1.55,-0.14586,0.00028,9.60198]
[1778314028267,19.69,80362.15,1.55,-0.14587,0.00028,9.60253]
[1778314029785,19.69,80362.47,1.55,-0.14578,0.00028,9.59868]
[1778314034255,19.69,80362.25,1.55,-0.14585,0.00028,9.60148]
[1778314034355,19.69,80362.49,1.55,-0.14579,0.00028,9.59902]
[1778314040227,19.69,80364.05,1.55,-0.14541,0.00028,9.58234]
[1778314040353,19.7,80368.12,1.55,-0.1443,0.00027,9.53348]
[1778314041970,19.7,80369.3,1.55,-0.14399,0.00027,9.51973]
[1778314044413,19.7,80375.99,1.55,-0.14219,0.00027,9.43994]
[1778314044490,19.7,80377.42,1.55,-0.14182,0.00027,9.42333]
[1778314050272,19.71,80377.18,1.55,-0.14196,0.00027,9.42976]
[1778314053746,19.71,80377.79,1.55,-0.14177,0.00027,9.41807]
[1778314055326,19.71,80377.76,1.55,-0.14179,0.00027,9.41912]
[1778314060493,19.72,80377.34,1.55,-0.142,0.00027,9.42834]
[1778314066535,19.73,80376.15,1.55,-0.14241,0.00027,9.4467]
[1778314073401,19.74,80375.51,1.55,-0.14269,0.00027,9.45898]
[1778314079630,19.74,80374.55,1.55,-0.14305,0.00027,9.47512]
[1778314083670,19.75,80373.88,1.55,-0.14328,0.00027,9.48517]
[1778314083772,19.75,80373.65,1.55,-0.14335,0.00027,9.4886]
[1778314090739,19.87,80374.39,1.55,-0.14458,0.00027,9.54325]
[1778314096783,19.93,80375.41,1.55,-0.14499,0.00027,9.56189]
[1778314101816,19.93,80377.7,1.55,-0.14443,0.00027,9.53697]
[1778314107081,19.97,80376.61,1.55,-0.14517,0.00027,9.56998]
[1778314112893,20.04,80377.71,1.55,-0.14563,0.00027,9.58688]
[1778314117928,20.04,80378.11,1.55,-0.14556,0.00027,9.58413]
[1778314123758,20.05,80376.33,1.55,-0.1461,0.00027,9.60769]
[1778314129006,20.05,80376.23,1.55,-0.1462,0.00027,9.61204]
[1778314134039,20.06,80377.58,1.55,-0.14591,0.00027,9.59914]
[1778314139075,20.07,80378.02,1.55,-0.14588,0.00027,9.59798]
[1778314141089,20.07,80371.56,1.55,-0.14767,0.00027,9.67637]
[1778314143355,20.07,80370.32,1.55,-0.14803,0.00027,9.69181]
[1778314143366,20.07,80364.06,1.55,-0.14978,0.00028,9.76734]
[1778314144348,20.07,80364.06,1.55,-0.14978,0.00028,9.76734]
[1778314144449,20.07,80362.82,1.55,-0.15014,0.00028,9.78302]
[1778314146350,20.08,80362.45,1.55,-0.15026,0.00028,9.78831]
[1778314146410,20.08,80361.34,1.55,-0.15059,0.00028,9.80241]
[1778314147437,20.08,80361.34,1.55,-0.15059,0.00028,9.80241]
[1778314147538,20.08,80359.63,1.55,-0.15109,0.00028,9.82365]
[1778314148021,20.08,80359.63,1.55,-0.15109,0.00028,9.82365]
[1778314148066,20.08,80359.63,1.55,-0.15109,0.00028,9.82365]
[1778314148129,20.08,80359.63,1.55,-0.15109,0.00028,9.82365]
[1778314148229,20.08,80355.21,1.55,-0.15234,0.00028,9.87717]
[1778314149471,20.08,80355.21,1.55,-0.15234,0.00028,9.87717]
[1778314149572,20.08,80346.61,1.55,-0.15478,0.00028,9.98046]
[1778314150282,20.08,80346.61,1.55,-0.15478,0.00028,9.98046]
[1778314150289,20.08,80346.61,1.55,-0.15478,0.00028,9.98046]
[1778314150382,20.08,80346.36,1.55,-0.15486,0.00028,9.98406]
[1778314152404,20.08,80346.36,1.55,-0.15488,0.00028,9.98468]
[1778314152505,20.09,80346.05,1.55,-0.15498,0.00028,9.98898]
[1778314154701,20.09,80345.42,1.55,-0.15519,0.00028,9.9977]
[1778314155997,20.09,80345.12,1.55,-0.15529,0.00028,10.00187]
[1778314157411,20.09,80346.13,1.55,-0.15501,0.00028,9.99043]
[1778314157419,20.09,80346.13,1.55,-0.15501,0.00028,9.99043]
[1778314161155,20.09,80350.08,1.55,-0.15394,0.00028,9.94532]
[1778314162424,20.1,80349.52,1.55,-0.15413,0.00028,9.95338]
[1778314162434,20.1,80349.52,1.55,-0.15413,0.00028,9.95338]
[1778314165532,20.1,80348.41,1.55,-0.1545,0.00028,9.96869]
[1778314165541,20.1,80348.61,1.55,-0.15446,0.00028,9.967]
[1778314166129,20.1,80348.61,1.55,-0.15446,0.00028,9.967]
[1778314170292,20.11,80354.82,1.55,-0.1528,0.00028,9.89673]
[1778314171372,20.11,80354.82,1.55,-0.1528,0.00028,9.89673]
[1778314171461,20.11,80355.07,1.55,-0.15266,0.00028,9.8875]
[1778314173786,20.11,80356.21,1.55,-0.15238,0.00028,9.87553]
[1778314176051,20.12,80357.25,1.55,-0.15213,0.00028,9.86479]
[1778314176376,20.12,80357.25,1.55,-0.15213,0.00028,9.86479]
[1778314176385,20.12,80357.25,1.55,-0.15213,0.00028,9.86479]
[1778314177604,20.12,80357.61,1.55,-0.15205,0.00028,9.86131]
[1778314177681,20.12,80358.76,1.55,-0.15173,0.00028,9.84769]
[1778314181390,20.12,80359.1,1.55,-0.15164,0.00028,9.84384]
[1778314181397,20.12,80359.1,1.55,-0.15164,0.00028,9.84384]
[1778314181399,20.12,80359.1,1.55,-0.15164,0.00028,9.84384]
[1778314184772,20.12,80360.8,1.55,-0.15117,0.00028,9.82388]
[1778314185397,20.12,80361.02,1.55,-0.15111,0.00028,9.82132]
[1778314186840,20.12,80363.48,1.55,-0.15044,0.00028,9.79247]
[1778314189102,20.12,80368.97,1.55,-0.14893,0.00028,9.72781]
[1778314189426,20.12,80369.45,1.55,-0.14881,0.00027,9.72226]
[1778314194728,20.13,80370.58,1.55,-0.14856,0.00027,9.71172]
[1778314197783,20.13,80370.7,1.55,-0.14857,0.00027,9.71193]
[1778314198035,20.13,80370.7,1.55,-0.14857,0.00027,9.71193]
[1778314198111,20.13,80370.7,1.55,-0.14857,0.00027,9.71193]
[1778314198488,20.13,80370.64,1.55,-0.1486,0.00027,9.71319]
[1778314199668,20.13,80370.64,1.55,-0.1486,0.00027,9.71319]
[1778314200013,20.13,80370.51,1.55,-0.14863,0.00027,9.71482]
[1778314200111,20.13,80370.51,1.55,-0.14863,0.00027,9.71482]
[1778314203116,20.13,80370.72,1.55,-0.14858,0.00027,9.71258]
[1778314203126,20.13,80370.72,1.55,-0.14858,0.00027,9.71258]
[1778314204382,20.13,80370.58,1.55,-0.14862,0.00027,9.71431]
[1778314204618,20.13,80370.61,1.55,-0.14861,0.00027,9.71402]
[1778314210861,20.14,80369.92,1.55,-0.14885,0.00027,9.72428]
[1778314211588,20.14,80369.78,1.55,-0.1489,0.00027,9.72646]
[1778314212087,20.14,80369.78,1.55,-0.1489,0.00027,9.72646]
[1778314213423,20.14,80365.36,1.55,-0.15013,0.00028,9.77943]
[1778314215082,20.14,80358.23,1.55,-0.15213,0.00028,9.86488]
[1778314220648,20.14,80357.05,1.55,-0.1525,0.00028,9.88068]
[1778314221480,20.14,80357.05,1.55,-0.1525,0.00028,9.88068]
[1778314221657,20.14,80357.05,1.55,-0.1525,0.00028,9.88068]
[1778314224626,20.15,80360.0,1.55,-0.1517,0.00028,9.84658]
[1778314227603,20.15,80362.11,1.55,-0.15114,0.00028,9.82269]
[1778314229255,20.15,80363.31,1.55,-0.15083,0.00028,9.8093]
[1778314229711,20.15,80363.42,1.55,-0.15081,0.00028,9.80844]
[1778314232429,20.15,80365.13,1.55,-0.15027,0.00028,9.78201]
[1778314232730,20.15,80364.99,1.55,-0.15032,0.00028,9.78416]
[1778314237296,20.16,80365.09,1.55,-0.15031,0.00028,9.78396]
[1778314237381,20.16,80365.26,1.55,-0.1503,0.00028,9.78342]
[1778314242663,20.16,80365.82,1.55,-0.15018,0.00028,9.77829]
[1778314254677,20.18,80368.01,1.55,-0.14975,0.00028,9.75962]
[1778314259772,20.18,80368.89,1.55,-0.14957,0.00028,9.75188]
[1778314264955,20.22,80370.02,1.55,-0.14966,0.00027,9.75629]
[1778314269991,20.23,80371.68,1.55,-0.14937,0.00027,9.74349]
[1778314277188,20.27,80372.14,1.55,-0.14973,0.00027,9.75952]
[1778314284887,20.28,80372.96,1.55,-0.14963,0.00027,9.75533]
[1778314290425,20.28,80372.74,1.55,-0.14973,0.00027,9.75939]
[1778314301209,20.3,80374.05,1.55,-0.14943,0.00027,9.74315]
[1778314306421,20.3,80375.1,1.55,-0.1492,0.00027,9.73312]
[1778314306702,20.3,80375.03,1.55,-0.14924,0.00027,9.73482]
[1778314311740,20.31,80375.13,1.55,-0.14929,0.00027,9.7371]
[1778314312987,20.31,80375.27,1.55,-0.14929,0.00027,9.73716]
[1778314313787,20.31,80375.22,1.55,-0.14932,0.00027,9.73861]
[1778314314900,20.32,80375.25,1.55,-0.14933,0.00027,9.73911]
[1778314315033,20.32,80375.24,1.55,-0.14936,0.00027,9.74007]
[1778314322356,20.33,80375.17,1.55,-0.14951,0.00027,9.74676]
[1778314327390,20.34,80375.54,1.55,-0.1495,0.00027,9.74655]
[1778314332598,20.35,80375.04,1.55,-0.14975,0.00027,9.7572]
[1778314332699,20.35,80375.35,1.55,-0.14969,0.00027,9.75475]
[1778314333424,20.35,80375.35,1.55,-0.14969,0.00027,9.75475]
[1778314333432,20.35,80375.32,1.55,-0.14973,0.00027,9.7563]
[1778314335624,20.35,80375.32,1.55,-0.14973,0.00027,9.7563]
[1778314335692,20.36,80375.25,1.55,-0.1498,0.00027,9.7595]
[1778314341488,20.37,80375.04,1.55,-0.15002,0.00027,9.76905]
[1778314346523,20.38,80372.29,1.55,-0.15091,0.00027,9.80716]
[1778314351558,20.39,80369.89,1.55,-0.15162,0.00027,9.83401]
[1778314352835,20.39,80369.89,1.55,-0.15162,0.00027,9.83401]
[1778314352883,20.39,80369.53,1.55,-0.15174,0.00028,9.83937]
[1778314359614,20.41,80367.46,1.55,-0.1525,0.00028,9.87167]
[1778314364646,20.42,80368.23,1.55,-0.15239,0.00028,9.8672]
[1778314364682,20.42,80368.06,1.55,-0.15247,0.00028,9.87035]
[1778314366747,20.42,80368.3,1.55,-0.15243,0.00028,9.86869]
[1778314366764,20.42,80368.3,1.55,-0.15243,0.00028,9.86869]
[1778314366832,20.42,80368.3,1.55,-0.15243,0.00028,9.86869]
[1778314366848,20.43,80368.47,1.55,-0.1524,0.00028,9.86747]
[1778314366914,20.43,80368.47,1.55,-0.1524,0.00028,9.86747]
[1778314368165,20.43,80368.83,1.55,-0.15232,0.00028,9.86402]
[1778314368678,20.43,80378.0,1.55,-0.14982,0.00027,9.75741]
[1778314375726,20.44,80380.09,1.55,-0.14941,0.00027,9.73952]
[1778314379822,20.45,80380.01,1.55,-0.14949,0.00027,9.74326]
[1778314379871,20.45,80380.01,1.55,-0.14949,0.00027,9.74326]
[1778314380772,20.45,80382.24,1.55,-0.14893,0.00027,9.71902]
[1778314381778,20.45,80393.58,1.55,-0.1459,0.00027,9.5874]
[1778314384827,20.46,80393.82,1.55,-0.14588,0.00027,9.58676]
[1778314384837,20.46,80393.82,1.55,-0.14588,0.00027,9.58676]
[1778314389845,20.54,80394.85,1.55,-0.14657,0.00027,9.61697]
[1778314389857,20.54,80394.85,1.55,-0.14657,0.00027,9.61697]
[1778314392460,20.6,80395.62,1.55,-0.14713,0.00027,9.64182]
[1778314392859,20.63,80395.86,1.55,-0.14732,0.00027,9.65037]
[1778314394476,20.65,80396.24,1.55,-0.14748,0.00027,9.65708]
[1778314394859,20.65,80396.24,1.55,-0.14748,0.00027,9.65708]
[1778314395657,20.69,80396.7,1.55,-0.14785,0.00027,9.67334]
[1778314397796,20.71,80397.12,1.55,-0.14797,0.00027,9.67893]
[1778314398950,20.75,80397.52,1.55,-0.14833,0.00027,9.69462]
[1778314399905,20.77,80397.61,1.55,-0.14853,0.00027,9.70344]
[1778314400436,20.77,80397.61,1.55,-0.14853,0.00027,9.70344]
[1778314400447,20.8,80397.84,1.55,-0.14876,0.00027,9.71341]
[1778314404346,20.82,80398.03,1.55,-0.14899,0.00027,9.72357]
[1778314404392,20.89,80398.55,1.55,-0.14967,0.00027,9.75307]
[1778314406381,20.92,80398.72,1.55,-0.14988,0.00027,9.76244]
[1778314406421,20.94,80398.87,1.55,-0.1501,0.00027,9.77179]
[1778314408340,20.94,80398.87,1.55,-0.1501,0.00027,9.77179]
[1778314408406,20.98,80399.36,1.55,-0.15046,0.00027,9.7877]
[1778314414065,21.05,80401.46,1.55,-0.15055,0.00027,9.7885]
[1778314419788,21.12,80402.68,1.55,-0.15111,0.00026,9.81288]
[1778314423579,21.13,80403.22,1.55,-0.15103,0.00026,9.80945]
[1778314423679,21.13,80403.54,1.55,-0.15096,0.00026,9.80628]
[1778314429109,21.14,80402.7,1.55,-0.15125,0.00026,9.81855]
[1778314431844,21.14,80402.31,1.55,-0.15136,0.00026,9.82343]
[1778314431853,21.14,80402.14,1.55,-0.15142,0.00027,9.82581]
[1778314434079,21.14,80401.57,1.55,-0.15159,0.00027,9.83317]
[1778314434251,21.14,80401.57,1.55,-0.15159,0.00027,9.83317]
[1778314434939,21.14,80402.86,1.55,-0.15126,0.00026,9.81904]
[1778314435938,21.14,80413.1,1.55,-0.14858,0.00026,9.70401]
[1778314437470,21.16,80413.1,1.55,-0.14879,0.00026,9.71326]
[1778314439905,21.16,80414.82,1.55,-0.14838,0.00026,9.69569]
[1778314444913,21.17,80415.43,1.55,-0.14831,0.00026,9.69251]
[1778314444921,21.17,80415.43,1.55,-0.14831,0.00026,9.69251]
[1778314446712,21.17,80414.55,1.55,-0.14857,0.00026,9.70364]
[1778314449130,21.18,80413.88,1.55,-0.14877,0.00026,9.7124]
[1778314449264,21.18,80413.63,1.55,-0.14885,0.00026,9.71582]
[1778314452301,21.18,80413.0,1.55,-0.14903,0.00026,9.72352]
[1778314452317,21.18,80412.15,1.55,-0.14928,0.00026,9.7343]
[1778314462353,21.19,80411.23,1.55,-0.14965,0.00026,9.75049]
[1778314467390,21.2,80409.92,1.55,-0.15006,0.00026,9.76814]
[1778314472429,21.2,80409.34,1.55,-0.15019,0.00026,9.77041]
[1778314474503,21.21,80409.01,1.55,-0.15029,0.00026,9.77469]
[1778314479509,21.21,80405.21,1.55,-0.15135,0.00026,9.82011]
[1778314479517,21.21,80405.21,1.55,-0.15135,0.00026,9.82011]
[1778314480371,21.21,80405.13,1.55,-0.15139,0.00026,9.82151]
[1778314482533,21.21,80405.3,1.55,-0.15137,0.00026,9.82061]
[1778314482823,21.22,80404.78,1.55,-0.15152,0.00026,9.82697]
[1778314488538,21.22,80404.25,1.55,-0.15172,0.00026,9.83591]
[1778314494581,21.23,80407.83,1.55,-0.15085,0.00026,9.79878]
[1778314495434,21.23,80407.83,1.55,-0.15085,0.00026,9.79878]
[1778314501631,21.24,80409.58,1.55,-0.15048,0.00026,9.78298]
[1778314502119,21.24,80409.58,1.55,-0.15048,0.00026,9.78298]
[1778314507123,21.24,80408.73,1.55,-0.15077,0.00026,9.79535]
[1778314507132,21.24,80408.73,1.55,-0.15077,0.00026,9.79535]
[1778314512088,21.25,80408.37,1.55,-0.15092,0.00026,9.80159]
[1778314512707,21.25,80408.22,1.55,-0.15098,0.00026,9.80436]
[1778314514584,21.25,80408.32,1.55,-0.15097,0.00026,9.80377]
[1778314514723,21.25,80408.2,1.55,-0.15101,0.00026,9.80566]
[1778314519589,21.25,80413.43,1.55,-0.14965,0.00026,9.74714]
[1778314519599,21.25,80413.43,1.55,-0.14965,0.00026,9.74714]
[1778314522546,21.25,80412.72,1.55,-0.14986,0.00026,9.75637]
[1778314522991,21.25,80412.84,1.55,-0.14984,0.00026,9.7554]
[1778314524795,21.26,80421.55,1.55,-0.14759,0.00026,9.65823]
[1778314525319,21.26,80421.55,1.55,-0.14759,0.00026,9.65823]
[1778314525333,21.26,80421.55,1.55,-0.14759,0.00026,9.65823]
[1778314529760,21.26,80420.83,1.55,-0.14782,0.00026,9.66836]
[1778314529791,21.26,80420.83,1.55,-0.14782,0.00026,9.66836]
[1778314534864,21.26,80423.27,1.55,-0.14713,0.00026,9.63505]
[1778314537906,21.26,80423.71,1.55,-0.14702,0.00026,9.63039]
[1778314537993,21.26,80423.57,1.55,-0.14706,0.00026,9.63211]
[1778314538946,21.26,80423.57,1.55,-0.14706,0.00026,9.63211]
[1778314539047,21.26,80422.75,1.55,-0.14728,0.00026,9.64146]
[1778314543950,21.27,80421.65,1.55,-0.14757,0.00026,9.65431]
[1778314543954,21.27,80421.65,1.55,-0.14757,0.00026,9.65431]
[1778314548427,21.27,80421.53,1.55,-0.14762,0.00026,9.65607]
[1778314548959,21.27,80421.53,1.55,-0.14762,0.00026,9.65607]
[1778314548968,21.27,80421.53,1.55,-0.14762,0.00026,9.65607]
[1778314549060,21.27,80421.32,1.55,-0.14767,0.00026,9.65862]
[1778314549227,21.27,80421.32,1.55,-0.14767,0.00026,9.65862]
[1778314550031,21.27,80421.32,1.55,-0.14767,0.00026,9.65862]
[1778314549290,21.27,80421.26,1.55,-0.14769,0.00026,9.65939]
[1778314550916,21.27,80421.26,1.55,-0.14769,0.00026,9.65939]
[1778314551075,21.27,80421.21,1.55,-0.14771,0.00026,9.66004]
[1778314553087,21.27,80421.06,1.55,-0.14775,0.00026,9.6619]
[1778314553972,21.27,80421.06,1.55,-0.14775,0.00026,9.6619]
[1778314553982,21.27,80421.06,1.55,-0.14775,0.00026,9.6619]
[1778314557027,21.27,80420.9,1.55,-0.14779,0.00026,9.66385]
[1778314557329,21.27,80420.92,1.55,-0.14779,0.00026,9.66361]
[1778314562333,21.27,80421.0,1.55,-0.14777,0.00026,9.66267]
[1778314568104,21.27,80420.61,1.55,-0.14787,0.00026,9.66698]
[1778314573139,21.27,80418.64,1.55,-0.14837,0.00026,9.68865]
[1778314582209,21.26,80418.37,1.55,-0.14841,0.00026,9.69031]
[1778314587241,21.26,80418.26,1.55,-0.14841,0.00026,9.69032]
[1778314592275,21.26,80418.06,1.55,-0.14835,0.00026,9.68419]
[1778314594544,21.26,80417.79,1.55,-0.14841,0.00026,9.68697]
[1778314600331,21.25,80417.27,1.55,-0.1485,0.00026,9.691]
[1778314605366,21.25,80416.93,1.55,-0.14857,0.00026,9.69397]
[1778314614480,21.25,80416.85,1.55,-0.14859,0.00026,9.69484]
[1778314614519,21.25,80416.85,1.55,-0.14859,0.00026,9.69484]
[1778314616388,21.25,80410.9,1.55,-0.15012,0.00026,9.76042]
[1778314616510,21.25,80410.9,1.55,-0.15012,0.00026,9.76042]
[1778314617006,21.25,80410.9,1.55,-0.15012,0.00026,9.76042]
[1778314617128,21.25,80410.9,1.55,-0.15012,0.00026,9.76042]
[1778314617011,21.25,80411.09,1.55,-0.15006,0.00026,9.75802]
[1778314617923,21.25,80411.09,1.55,-0.15006,0.00026,9.75802]
[1778314617981,21.25,80408.14,1.55,-0.15083,0.00026,9.79096]
[1778314621554,21.25,80409.33,1.55,-0.1505,0.00026,9.77668]
[1778314626558,21.24,80410.1,1.55,-0.15026,0.00026,9.76657]
[1778314626568,21.24,80410.1,1.55,-0.15026,0.00026,9.76657]
[1778314631573,21.24,80411.21,1.55,-0.14994,0.00026,9.75274]
[1778314631583,21.24,80411.21,1.55,-0.14994,0.00026,9.75274]
[1778314636588,21.24,80415.99,1.55,-0.14866,0.00026,9.69772]
[1778314636598,21.24,80415.99,1.55,-0.14866,0.00026,9.69772]
[1778314636676,21.24,80415.99,1.55,-0.14866,0.00026,9.69772]
[1778314637072,21.24,80415.86,1.55,-0.14869,0.00026,9.699]
[1778314637453,21.24,80415.86,1.55,-0.14869,0.00026,9.699]
[1778314638103,21.24,80416.46,1.55,-0.14853,0.00026,9.69207]
[1778314641604,21.24,80416.52,1.55,-0.1485,0.00026,9.69085]
[1778314641614,21.24,80416.52,1.55,-0.1485,0.00026,9.69085]
[1778314646619,21.23,80416.42,1.55,-0.14851,0.00026,9.69106]
[1778314646628,21.23,80416.42,1.55,-0.14851,0.00026,9.69106]
[1778314651632,21.23,80416.29,1.55,-0.14852,0.00026,9.69156]
[1778314651642,21.23,80416.29,1.55,-0.14852,0.00026,9.69156]
[1778314656204,21.23,80418.28,1.55,-0.1479,0.00026,9.66115]
[1778314656248,21.23,80418.28,1.55,-0.1479,0.00026,9.66115]
[1778314659695,21.23,80418.43,1.55,-0.14785,0.00026,9.65899]
[1778314659713,21.23,80418.43,1.55,-0.14785,0.00026,9.65899]
[1778314664717,21.23,80417.83,1.55,-0.14798,0.00026,9.66492]
[1778314664727,21.23,80417.83,1.55,-0.14798,0.00026,9.66492]
[1778314665491,21.23,80417.74,1.55,-0.148,0.00026,9.66577]
[1778314665795,21.23,80417.67,1.55,-0.14802,0.00026,9.66638]
[1778314667965,21.23,80417.26,1.55,-0.14812,0.00026,9.67083]
[1778314667998,21.23,80417.26,1.55,-0.14812,0.00026,9.67083]
[1778314673003,21.23,80416.69,1.55,-0.14825,0.00026,9.67634]
[1778314673013,21.23,80416.69,1.55,-0.14825,0.00026,9.67634]
[1778314675877,21.22,80416.8,1.55,-0.14821,0.00026,9.67492]
[1778314677931,21.22,80413.04,1.55,-0.14918,0.00026,9.71652]
[1778314677949,21.22,80413.04,1.55,-0.14918,0.00026,9.71652]
[1778314678952,21.22,80413.11,1.55,-0.14916,0.00026,9.71555]
[1778314678986,21.22,80413.11,1.55,-0.14916,0.00026,9.71555]
[1778314679861,21.22,80413.19,1.55,-0.14913,0.00026,9.7144]
[1778314680047,21.22,80413.19,1.55,-0.14913,0.00026,9.7144]
[1778314680078,21.22,80413.19,1.55,-0.14913,0.00026,9.7144]
[1778314683328,21.22,80414.12,1.55,-0.14887,0.00026,9.70297]
[1778314684312,21.22,80413.98,1.55,-0.1489,0.00026,9.70432]
[1778314684327,21.22,80413.98,1.55,-0.1489,0.00026,9.70432]
[1778314684928,21.22,80413.96,1.55,-0.1489,0.00026,9.70431]
[1778314685454,21.22,80413.96,1.55,-0.1489,0.00026,9.70431]
[1778314688328,21.22,80408.99,1.55,-0.15018,0.00026,9.75953]
[1778314688356,21.22,80408.99,1.55,-0.15018,0.00026,9.75953]
[1778314688969,21.22,80409.14,1.55,-0.15014,0.00026,9.75754]
[1778314689262,21.22,80409.14,1.55,-0.15014,0.00026,9.75754]
[1778314689306,21.22,80409.14,1.55,-0.15014,0.00026,9.75754]
[1778314689964,21.22,80409.0,1.55,-0.15017,0.00026,9.75882]
[1778314693539,21.21,80408.14,1.55,-0.15037,0.00026,9.7676]
[1778314693567,21.21,80408.14,1.55,-0.15037,0.00026,9.7676]
[1778314693993,21.21,80407.83,1.55,-0.15045,0.00026,9.7708]
[1778314700472,21.21,80406.41,1.55,-0.15079,0.00026,9.78565]
[1778314700518,21.21,80406.41,1.55,-0.15079,0.00026,9.78565]
[1778314705522,21.21,80406.05,1.55,-0.15087,0.00026,9.78882]
[1778314705533,21.21,80406.05,1.55,-0.15087,0.00026,9.78882]
[1778314710539,21.2,80405.15,1.55,-0.15105,0.00026,9.79647]
[1778314710549,21.2,80405.15,1.55,-0.15105,0.00026,9.79647]
[1778314714131,21.2,80412.62,1.55,-0.14898,0.00026,9.70431]
[1778314714516,21.2,80412.62,1.55,-0.14898,0.00026,9.70431]
[1778314714521,21.2,80412.62,1.55,-0.14898,0.00026,9.70431]
[1778314714570,21.2,80412.62,1.55,-0.14898,0.00026,9.70431]
[1778314715164,21.2,80412.62,1.55,-0.14898,0.00026,9.70431]
[1778314715234,21.2,80413.13,1.55,-0.14884,0.00026,9.69842]
[1778314717435,21.2,80413.22,1.55,-0.14881,0.00026,9.69713]
[1778314717482,21.2,80413.22,1.55,-0.14881,0.00026,9.69713]
[1778314720169,21.2,80413.34,1.55,-0.14878,0.00026,9.69564]
[1778314720178,21.2,80413.34,1.55,-0.14878,0.00026,9.69564]
[1778314722487,21.2,80413.22,1.55,-0.1488,0.00026,9.69645]
[1778314722496,21.2,80413.22,1.55,-0.1488,0.00026,9.69645]
[1778314725183,21.2,80413.08,1.55,-0.14883,0.00026,9.69774]
[1778314725192,21.2,80413.08,1.55,-0.14883,0.00026,9.69774]
[1778314727502,21.2,80413.26,1.55,-0.14877,0.00026,9.69528]
[1778314727512,21.2,80413.26,1.55,-0.14877,0.00026,9.69528]
[1778314728408,21.2,80413.29,1.55,-0.14876,0.00026,9.6948]
[1778314729237,21.2,80413.29,1.55,-0.14875,0.00026,9.69465]
[1778314730196,21.2,80413.29,1.55,-0.14875,0.00026,9.69465]
[1778314730205,21.2,80413.29,1.55,-0.14875,0.00026,9.69465]
[1778314735212,21.2,80412.07,1.55,-0.14906,0.00026,9.70777]
[1778314735221,21.2,80412.07,1.55,-0.14906,0.00026,9.70777]
[1778314740226,21.2,80412.96,1.55,-0.1488,0.00026,9.69663]
[1778314740236,21.2,80412.96,1.55,-0.1488,0.00026,9.69663]
[1778314745244,21.19,80414.08,1.55,-0.14849,0.00026,9.68328]
[1778314745254,21.19,80414.08,1.55,-0.14849,0.00026,9.68328]
[1778314750259,21.19,80414.52,1.55,-0.14836,0.00026,9.67739]
[1778314750268,21.19,80414.52,1.55,-0.14836,0.00026,9.67739]
[1778314755272,21.19,80414.8,1.55,-0.14826,0.00026,9.6731]
[1778314755282,21.19,80414.8,1.55,-0.14826,0.00026,9.6731]
[1778314760052,21.19,80414.66,1.55,-0.14827,0.00026,9.67373]
[1778314760088,21.19,80414.66,1.55,-0.14827,0.00026,9.67373]
[1778314760285,21.19,80414.66,1.55,-0.14827,0.00026,9.67373]
[1778314760295,21.19,80414.28,1.55,-0.14837,0.00026,9.67782]
[1778314765302,21.19,80414.2,1.55,-0.14836,0.00026,9.67775]
[1778314765312,21.19,80414.2,1.55,-0.14836,0.00026,9.67775]
[1778314769956,21.18,80413.97,1.55,-0.14841,0.00026,9.67959]
[1778314769991,21.18,80413.97,1.55,-0.14841,0.00026,9.67959]
[1778314770316,21.18,80412.39,1.55,-0.14882,0.00026,9.69721]
[1778314770325,21.18,80412.39,1.55,-0.14882,0.00026,9.69721]
[1778314775329,21.18,80413.82,1.55,-0.14835,0.00026,9.67386]
[1778314775339,21.18,80413.82,1.55,-0.14835,0.00026,9.67386]
[1778314780345,21.19,80413.23,1.55,-0.14853,0.00026,9.68165]
[1778314780354,21.19,80413.23,1.55,-0.14853,0.00026,9.68165]
[1778314785362,21.19,80413.23,1.55,-0.14854,0.00026,9.6819]
[1778314785371,21.19,80413.23,1.55,-0.14854,0.00026,9.6819]
[1778314790375,21.19,80413.91,1.55,-0.14839,0.00026,9.67537]
[1778314790384,21.19,80413.91,1.55,-0.14839,0.00026,9.67537]
[1778314795389,21.19,80417.42,1.55,-0.14746,0.00026,9.63532]
[1778314795398,21.19,80417.42,1.55,-0.14746,0.00026,9.63532]
[1778314800405,21.19,80418.33,1.55,-0.14722,0.00026,9.62481]
[1778314800415,21.19,80418.33,1.55,-0.14722,0.00026,9.62481]
[1778314803646,21.19,80418.44,1.55,-0.14719,0.00026,9.6233]
[1778314803675,21.19,80418.44,1.55,-0.14719,0.00026,9.6233]
[1778314805422,21.19,80418.52,1.55,-0.14716,0.00026,9.62225]
[1778314805431,21.19,80418.52,1.55,-0.14716,0.00026,9.62225]
[1778314810436,21.19,80418.44,1.55,-0.14717,0.00026,9.62274]
[1778314810446,21.19,80418.44,1.55,-0.14717,0.00026,9.62274]
[1778314815451,21.18,80417.89,1.55,-0.14731,0.00026,9.62867]
[1778314815461,21.18,80417.89,1.55,-0.14731,0.00026,9.62867]
[1778314815520,21.18,80417.89,1.55,-0.14731,0.00026,9.62867]
[1778314815561,21.18,80417.89,1.55,-0.14731,0.00026,9.62867]
[1778314820467,21.18,80418.47,1.55,-0.14714,0.00026,9.62147]
[1778314820476,21.18,80418.47,1.55,-0.14714,0.00026,9.62147]
[1778314825480,21.18,80417.56,1.55,-0.14737,0.00026,9.63129]
[1778314825490,21.18,80417.56,1.55,-0.14737,0.00026,9.63129]
[1778314830494,21.18,80417.15,1.55,-0.14746,0.00026,9.63533]
[1778314830504,21.18,80417.15,1.55,-0.14746,0.00026,9.63533]
[1778314835509,21.18,80417.02,1.55,-0.1474,0.00026,9.62903]
[1778314835518,21.18,80417.02,1.55,-0.1474,0.00026,9.62903]
[1778314838512,21.18,80416.42,1.55,-0.14755,0.00026,9.63549]
[1778314839007,21.18,80416.39,1.55,-0.14755,0.00026,9.63575]
[1778314840376,21.18,80413.16,1.55,-0.14839,0.00026,9.67212]
[1778314840523,21.18,80413.16,1.55,-0.14839,0.00026,9.67212]
[1778314840532,21.18,80413.16,1.55,-0.14839,0.00026,9.67212]
[1778314841024,21.18,80410.91,1.55,-0.14898,0.00026,9.69739]
[1778314842767,21.18,80410.76,1.55,-0.14902,0.00026,9.69894]
[1778314842867,21.18,80410.65,1.55,-0.14904,0.00026,9.70004]
[1778314845538,21.18,80410.54,1.55,-0.14907,0.00026,9.70114]
[1778314845548,21.18,80410.54,1.55,-0.14907,0.00026,9.70114]
[1778314850556,21.18,80408.54,1.55,-0.14958,0.00026,9.7229]
[1778314850567,21.18,80408.54,1.55,-0.14958,0.00026,9.7229]
[1778314855572,21.18,80409.17,1.55,-0.1494,0.00026,9.71551]
[1778314855583,21.18,80409.17,1.55,-0.1494,0.00026,9.71551]
[1778314860588,21.17,80408.94,1.55,-0.14944,0.00026,9.7172]
[1778314860597,21.17,80408.94,1.55,-0.14944,0.00026,9.7172]
[1778314865602,21.17,80409.25,1.55,-0.14935,0.00026,9.71309]
[1778314865612,21.17,80409.25,1.55,-0.14935,0.00026,9.71309]
[1778314869060,21.17,80408.98,1.55,-0.14941,0.00026,9.71591]
[1778314870617,21.17,80409.15,1.55,-0.14936,0.00026,9.71353]
[1778314870628,21.17,80409.15,1.55,-0.14936,0.00026,9.71353]
[1778314874066,21.17,80409.16,1.55,-0.14935,0.00026,9.7133]
[1778314874075,21.17,80409.16,1.55,-0.14935,0.00026,9.7133]
[1778314875632,21.17,80402.96,1.55,-0.15098,0.00026,9.78285]
[1778314875642,21.17,80402.96,1.55,-0.15098,0.00026,9.78285]
[1778314877561,21.17,80400.96,1.55,-0.1515,0.00027,9.80511]
[1778314880648,21.17,80401.19,1.55,-0.15142,0.00027,9.80181]
[1778314880658,21.17,80401.19,1.55,-0.15142,0.00027,9.80181]
[1778314881372,21.17,80401.19,1.55,-0.15142,0.00027,9.80181]
[1778314881473,21.17,80401.16,1.55,-0.15142,0.00027,9.80192]
[1778314885663,21.17,80399.26,1.55,-0.15191,0.00027,9.82246]
[1778314885673,21.17,80399.26,1.55,-0.15191,0.00027,9.82246]
[1778314888218,21.16,80398.98,1.55,-0.15198,0.00027,9.82538]
[1778314888319,21.16,80399.03,1.55,-0.15195,0.00027,9.82433]
[1778314890678,21.16,80399.05,1.55,-0.15194,0.00027,9.82385]
[1778314890687,21.16,80399.05,1.55,-0.15194,0.00027,9.82385]
[1778314895691,21.16,80398.87,1.55,-0.15188,0.00027,9.81761]
[1778314895700,21.16,80398.87,1.55,-0.15188,0.00027,9.81761]
[1778314900707,21.16,80398.05,1.55,-0.15207,0.00027,9.82572]
[1778314900716,21.16,80398.05,1.55,-0.15207,0.00027,9.82572]
[1778314905721,21.16,80397.95,1.55,-0.15207,0.00027,9.82572]
[1778314905733,21.16,80397.95,1.55,-0.15207,0.00027,9.82572]
[1778314910740,21.15,80397.34,1.55,-0.15221,0.00027,9.83153]
[1778314910751,21.15,80397.34,1.55,-0.15221,0.00027,9.83153]
[1778314914087,21.15,80396.82,1.55,-0.15232,0.00027,9.83653]
[1778314914408,21.15,80396.82,1.55,-0.15232,0.00027,9.83653]
[1778314914088,21.15,80396.74,1.55,-0.15233,0.00027,9.83685]
[1778314914527,21.15,80396.74,1.55,-0.15233,0.00027,9.83685]
[1778314915729,21.15,80396.74,1.55,-0.15232,0.00027,9.83626]
[1778314915830,21.15,80395.31,1.55,-0.15269,0.00027,9.85185]
[1778314917560,21.15,80395.31,1.55,-0.15269,0.00027,9.85185]
[1778314919423,21.15,80396.0,1.55,-0.15247,0.00027,9.84285]
[1778314925624,21.14,80395.05,1.55,-0.15262,0.00027,9.84888]
[1778314929063,21.13,80393.93,1.55,-0.15289,0.00027,9.86037]
[1778314939632,21.13,80394.39,1.55,-0.1527,0.00027,9.85216]
[1778314942959,21.12,80395.01,1.55,-0.15241,0.00027,9.83985]
[1778314944629,21.11,80395.48,1.55,-0.15225,0.00027,9.83335]
[1778314944730,21.11,80395.42,1.55,-0.15225,0.00027,9.83306]
[1778314946136,21.11,80395.42,1.55,-0.15225,0.00027,9.83306]
[1778314946201,21.11,80395.32,1.55,-0.15225,0.00027,9.83323]
[1778314952813,21.1,80393.14,1.55,-0.15259,0.00027,9.8441]
[1778314957846,21.09,80392.81,1.55,-0.15257,0.00027,9.84305]
[1778314962882,21.08,80392.67,1.55,-0.15249,0.00027,9.8399]
[1778314964924,21.07,80392.83,1.55,-0.15243,0.00027,9.83716]
[1778314970938,21.06,80391.99,1.55,-0.15251,0.00027,9.84025]
[1778314978994,21.05,80391.37,1.55,-0.1525,0.00027,9.84006]
[1778314984029,21.04,80390.94,1.55,-0.15251,0.00027,9.8405]
[1778314990071,21.03,80390.79,1.55,-0.15243,0.00027,9.8369]
[1778314996113,21.02,80390.81,1.55,-0.1523,0.00027,9.83144]
[1778315001148,21.01,80390.73,1.55,-0.15222,0.00027,9.82804]
[1778315006183,21.0,80390.8,1.55,-0.15211,0.00027,9.82297]
[1778315011218,20.99,80391.05,1.55,-0.15186,0.00027,9.80884]
[1778315016254,20.98,80391.63,1.55,-0.1516,0.00027,9.7981]
[1778315027331,20.96,80393.01,1.55,-0.15103,0.00027,9.77348]
[1778315032366,20.96,80393.43,1.55,-0.15082,0.00027,9.76469]
[1778315037400,20.95,80394.46,1.55,-0.15046,0.00027,9.74901]
[1778315038550,20.95,80394.46,1.55,-0.15046,0.00027,9.74901]
[1778315038666,20.95,80394.56,1.55,-0.15041,0.00027,9.74708]
[1778315038735,20.95,80394.52,1.55,-0.15042,0.00027,9.74754]
[1778315041492,20.94,80394.24,1.55,-0.15046,0.00027,9.74918]
[1778315041513,20.94,80394.1,1.55,-0.15048,0.00027,9.75001]
[1778315047472,20.93,80393.19,1.55,-0.15062,0.00027,9.75578]
[1778315052507,20.92,80393.13,1.55,-0.15054,0.00027,9.75266]
[1778315059556,20.91,80393.29,1.55,-0.15038,0.00027,9.74554]
[1778315059781,20.91,80393.29,1.55,-0.15038,0.00027,9.74554]
[1778315059795,20.91,80393.29,1.55,-0.15038,0.00027,9.74554]
[1778315060564,20.91,80393.38,1.55,-0.15034,0.00027,9.74377]
[1778315062509,20.91,80393.38,1.55,-0.15034,0.00027,9.74377]
[1778315062607,20.91,80393.38,1.55,-0.1503,0.00027,9.74227]
[1778315064787,20.91,80393.45,1.55,-0.15027,0.00027,9.74073]
[1778315064797,20.91,80393.45,1.55,-0.15027,0.00027,9.74073]
[1778315069801,20.9,80393.52,1.55,-0.15021,0.00027,9.73845]
[1778315069810,20.9,80393.52,1.55,-0.15021,0.00027,9.73845]
[1778315070464,20.9,80393.52,1.55,-0.15021,0.00027,9.73845]
[1778315080251,20.9,80393.59,1.55,-0.15001,0.00027,9.72614]
[1778315087459,20.87,80393.63,1.55,-0.14977,0.00027,9.71564]
[1778315093796,20.86,80393.71,1.55,-0.1496,0.00027,9.70844]
[1778315098832,20.86,80395.04,1.55,-0.14917,0.00027,9.68982]
[1778315104873,20.85,80395.0,1.55,-0.14908,0.00027,9.68629]
[1778315110915,20.84,80394.53,1.55,-0.14912,0.00027,9.6877]
[1778315116123,20.83,80394.23,1.55,-0.14914,0.00027,9.68851]
[1778315119698,20.83,80390.08,1.55,-0.15019,0.00027,9.73341]
[1778315124704,20.82,80387.39,1.55,-0.15082,0.00027,9.76044]
[1778315124714,20.82,80387.39,1.55,-0.15082,0.00027,9.76044]
[1778315126974,20.82,80389.42,1.55,-0.15024,0.00027,9.73558]
[1778315128071,20.82,80391.91,1.55,-0.14955,0.00027,9.70623]
[1778315133077,20.81,80391.83,1.55,-0.14941,0.00027,9.69653]
[1778315133084,20.81,80391.83,1.55,-0.14941,0.00027,9.69653]
[1778315138088,20.8,80391.88,1.55,-0.14932,0.00027,9.69249]
[1778315138094,20.8,80391.88,1.55,-0.14932,0.00027,9.69249]
[1778315143098,20.8,80392.08,1.55,-0.14918,0.00027,9.68676]
[1778315143107,20.8,80392.08,1.55,-0.14918,0.00027,9.68676]
[1778315148113,20.79,80391.99,1.55,-0.14913,0.00027,9.68437]
[1778315148120,20.79,80391.99,1.55,-0.14913,0.00027,9.68437]
[1778315153126,20.78,80392.22,1.55,-0.14899,0.00027,9.67833]
[1778315153133,20.78,80392.22,1.55,-0.14899,0.00027,9.67833]
[1778315158138,20.77,80392.17,1.55,-0.14892,0.00027,9.67554]
[1778315158145,20.77,80392.17,1.55,-0.14892,0.00027,9.67554]
[1778315163151,20.77,80391.99,1.55,-0.14891,0.00027,9.67492]
[1778315163160,20.77,80391.99,1.55,-0.14891,0.00027,9.67492]
[1778315168166,20.76,80391.49,1.55,-0.14895,0.00027,9.67665]
[1778315168176,20.76,80391.49,1.55,-0.14895,0.00027,9.67665]
[1778315173183,20.75,80391.58,1.55,-0.14885,0.00027,9.67219]
[1778315173193,20.75,80391.58,1.55,-0.14885,0.00027,9.67219]
[1778315178197,20.75,80391.68,1.55,-0.14877,0.00027,9.6689]
[1778315178206,20.75,80391.68,1.55,-0.14877,0.00027,9.6689]
[1778315183210,20.74,80391.84,1.55,-0.14862,0.00027,9.66244]
[1778315183220,20.74,80391.84,1.55,-0.14862,0.00027,9.66244]
[1778315188225,20.73,80391.74,1.55,-0.14855,0.00027,9.65904]
[1778315188235,20.73,80391.74,1.55,-0.14855,0.00027,9.65904]
[1778315193239,20.72,80391.57,1.55,-0.14842,0.00027,9.65016]
[1778315193248,20.72,80391.57,1.55,-0.14842,0.00027,9.65016]
[1778315198253,20.72,80391.55,1.55,-0.14841,0.00027,9.64965]
[1778315198259,20.72,80391.55,1.55,-0.14841,0.00027,9.64965]
[1778315203266,20.71,80391.63,1.55,-0.14824,0.00027,9.64218]
[1778315203275,20.71,80391.63,1.55,-0.14824,0.00027,9.64218]
[1778315208279,20.71,80391.61,1.55,-0.14823,0.00027,9.6417]
[1778315208288,20.71,80391.61,1.55,-0.14823,0.00027,9.6417]
[1778315213293,20.7,80391.44,1.55,-0.14814,0.00027,9.63803]
[1778315213303,20.7,80391.44,1.55,-0.14814,0.00027,9.63803]
[1778315218308,20.69,80391.04,1.55,-0.14815,0.00027,9.63823]
[1778315218318,20.69,80391.04,1.55,-0.14815,0.00027,9.63823]
[1778315223322,20.68,80390.78,1.55,-0.14813,0.00027,9.63747]
[1778315223331,20.68,80390.78,1.55,-0.14813,0.00027,9.63747]
[1778315228335,20.68,80390.74,1.55,-0.14812,0.00027,9.63719]
[1778315228344,20.68,80390.74,1.55,-0.14812,0.00027,9.63719]
[1778315233353,20.67,80390.15,1.55,-0.14815,0.00027,9.63809]
[1778315238358,20.66,80390.03,1.55,-0.14811,0.00027,9.63655]
[1778315238368,20.66,80390.03,1.55,-0.14811,0.00027,9.63655]
[1778315240814,20.66,80391.93,1.55,-0.14754,0.00027,9.61166]
[1778315245875,20.65,80393.63,1.55,-0.14699,0.00027,9.588]
[1778315245881,20.65,80393.63,1.55,-0.14699,0.00027,9.588]
[1778315246474,20.65,80393.63,1.55,-0.14699,0.00027,9.588]
[1778315246575,20.65,80393.63,1.55,-0.14697,0.00027,9.58734]
[1778315247743,20.65,80393.63,1.55,-0.14697,0.00027,9.58734]
[1778315247785,20.65,80401.75,1.55,-0.1448,0.00026,9.49276]
[1778315249881,20.64,80403.01,1.55,-0.14445,0.00026,9.47765]
[1778315250125,20.64,80403.01,1.55,-0.14445,0.00026,9.47765]
[1778315257948,20.63,80404.5,1.55,-0.14386,0.00026,9.44805]
[1778315262979,20.63,80404.01,1.55,-0.14393,0.00026,9.45107]
[1778315268019,20.62,80403.42,1.55,-0.14402,0.00026,9.45522]
[1778315274179,20.62,80403.48,1.55,-0.14396,0.00026,9.45239]
[1778315274201,20.62,80403.48,1.55,-0.14396,0.00026,9.45239]
[1778315274212,20.62,80403.44,1.55,-0.14394,0.00026,9.45179]
[1778315276278,20.62,80403.46,1.55,-0.14393,0.00026,9.45103]
[1778315279183,20.61,80403.41,1.55,-0.1439,0.00026,9.45003]
[1778315279193,20.61,80403.41,1.55,-0.1439,0.00026,9.45003]
[1778315279199,20.61,80403.41,1.55,-0.1439,0.00026,9.45003]
[1778315279216,20.61,80403.41,1.55,-0.1439,0.00026,9.45003]
[1778315279253,20.61,80403.41,1.55,-0.14389,0.00026,9.4495]
[1778315282528,20.61,80403.4,1.55,-0.14388,0.00026,9.44909]
[1778315282573,20.61,80403.27,1.55,-0.14389,0.00026,9.44955]
[1778315284197,20.61,80403.21,1.55,-0.1439,0.00026,9.44972]
[1778315284206,20.61,80403.21,1.55,-0.1439,0.00026,9.44972]
[1778315284535,20.61,80403.21,1.55,-0.1439,0.00026,9.44972]
[1778315284636,20.61,80403.12,1.55,-0.14391,0.00026,9.45018]
[1778315285208,20.61,80403.12,1.55,-0.14391,0.00026,9.45018]
[1778315285228,20.61,80403.07,1.55,-0.14391,0.00026,9.45017]
[1778315286733,20.61,80403.07,1.55,-0.14391,0.00026,9.45017]
[1778315292186,20.6,80403.68,1.55,-0.14366,0.00026,9.439]
[1778315297419,20.59,80402.53,1.55,-0.14391,0.00026,9.45003]
[1778315300511,20.59,80403.35,1.55,-0.14365,0.00026,9.43882]
[1778315302429,20.59,80403.04,1.55,-0.14371,0.00026,9.44126]
[1778315302438,20.59,80403.04,1.55,-0.14371,0.00026,9.44126]
[1778315304405,20.59,80402.17,1.55,-0.14391,0.00026,9.45016]
[1778315304899,20.58,80402.19,1.55,-0.14389,0.00026,9.44934]
[1778315304926,20.58,80402.19,1.55,-0.14389,0.00026,9.44934]
[1778315306542,20.58,80402.21,1.55,-0.14387,0.00026,9.44853]
[1778315306707,20.58,80402.21,1.55,-0.14387,0.00026,9.44853]
[1778315306732,20.58,80402.21,1.55,-0.14387,0.00026,9.44853]
[1778315306763,20.58,80402.33,1.55,-0.14383,0.00026,9.44655]
[1778315309305,20.58,80409.05,1.55,-0.14203,0.00026,9.36708]
[1778315312255,20.58,80409.24,1.55,-0.14196,0.00026,9.36441]
[1778315312308,20.58,80409.24,1.55,-0.14196,0.00026,9.36441]
[1778315320382,20.57,80408.65,1.55,-0.14193,0.00026,9.35936]
[1778315322606,20.57,80408.65,1.55,-0.14193,0.00026,9.35936]
[1778315322665,20.57,80408.59,1.55,-0.14192,0.00026,9.35909]
[1778315325455,20.57,80408.59,1.55,-0.14192,0.00026,9.35909]
[1778315325508,20.56,80408.61,1.55,-0.14188,0.00026,9.35742]
[1778315326480,20.56,80408.61,1.55,-0.14188,0.00026,9.35742]
[1778315326576,20.56,80408.61,1.55,-0.14187,0.00026,9.35694]
[1778315327408,20.56,80408.61,1.55,-0.14187,0.00026,9.35694]
[1778315327467,20.56,80408.62,1.55,-0.14186,0.00026,9.35635]
[1778315333474,20.56,80408.64,1.55,-0.14179,0.00026,9.35326]
[1778315338513,20.55,80408.65,1.55,-0.14174,0.00026,9.35079]
[1778315338913,20.55,80408.65,1.55,-0.14174,0.00026,9.35079]
[1778315339520,20.55,80409.0,1.55,-0.14163,0.00026,9.34626]
[1778315341877,20.55,80409.0,1.55,-0.14163,0.00026,9.34626]
[1778315341888,20.55,80409.0,1.55,-0.14163,0.00026,9.34626]
[1778315342398,20.55,80408.64,1.55,-0.1417,0.00026,9.34903]
[1778315347576,20.54,80408.78,1.55,-0.14161,0.00026,9.34505]
[1778315352613,20.54,80408.84,1.55,-0.14154,0.00026,9.34205]
[1778315357028,20.54,80408.52,1.55,-0.14158,0.00026,9.34392]
[1778315357646,20.54,80408.56,1.55,-0.14156,0.00026,9.343]
[1778315359543,20.53,80408.72,1.55,-0.14151,0.00026,9.34069]
[1778315359660,20.53,80408.33,1.55,-0.1416,0.00026,9.34476]
[1778315366037,20.53,80409.3,1.55,-0.14131,0.00026,9.33171]
[1778315367054,20.53,80409.22,1.55,-0.1413,0.00026,9.33132]
[1778315367084,20.53,80409.22,1.55,-0.1413,0.00026,9.33132]
[1778315367717,20.53,80409.23,1.55,-0.14129,0.00026,9.33076]
[1778315369542,20.53,80408.02,1.55,-0.14159,0.00026,9.34436]
[1778315369574,20.53,80408.02,1.55,-0.14159,0.00026,9.34436]
[1778315372912,20.52,80408.78,1.55,-0.14128,0.00026,9.3271]
[1778315372953,20.52,80408.93,1.55,-0.14123,0.00026,9.32491]
[1778315378797,20.52,80408.72,1.55,-0.14123,0.00026,9.32471]
[1778315382688,20.51,80408.98,1.55,-0.14113,0.00026,9.32038]
[1778315382726,20.51,80408.98,1.55,-0.14113,0.00026,9.32038]
[1778315387858,20.51,80408.76,1.55,-0.14113,0.00026,9.32031]
[1778315401955,20.5,80408.81,1.55,-0.14098,0.00026,9.31367]
[1778315404892,20.5,80408.94,1.55,-0.14094,0.00026,9.31173]
[1778315404935,20.5,80408.94,1.55,-0.14094,0.00026,9.31173]
[1778315411018,20.49,80408.97,1.55,-0.14085,0.00026,9.30797]
[1778315412468,20.49,80408.97,1.55,-0.14085,0.00026,9.30797]
[1778315412492,20.49,80408.97,1.55,-0.14085,0.00026,9.30797]
[1778315413427,20.49,80409.39,1.55,-0.14072,0.00026,9.30225]
[1778315413437,20.49,80409.37,1.55,-0.14072,0.00026,9.30206]
[1778315420990,20.49,80409.34,1.55,-0.1407,0.00026,9.30117]
[1778315421063,20.48,80409.15,1.55,-0.14071,0.00026,9.30172]
[1778315424010,20.48,80409.11,1.55,-0.1407,0.00026,9.30136]
[1778315424178,20.48,80410.82,1.55,-0.14025,0.00026,9.28106]
[1778315429870,20.48,80417.1,1.55,-0.13858,0.00026,9.20653]
[1778315429871,20.48,80422.94,1.55,-0.13706,0.00026,9.13826]
[1778315430898,20.48,80422.94,1.55,-0.13706,0.00026,9.13826]
[1778315430999,20.48,80422.64,1.55,-0.13713,0.00026,9.14156]
[1778315435997,20.47,80421.74,1.55,-0.13727,0.00026,9.14418]
[1778315436049,20.47,80421.74,1.55,-0.13727,0.00026,9.14418]
[1778315436148,20.47,80421.74,1.55,-0.13727,0.00026,9.14418]
[1778315436356,20.47,80421.33,1.55,-0.13736,0.00026,9.14858]
[1778315438486,20.47,80421.33,1.55,-0.13735,0.00026,9.14813]
[1778315438558,20.47,80427.29,1.55,-0.13582,0.00026,9.07862]
[1778315447270,20.47,80424.53,1.55,-0.13645,0.00026,9.10748]
[1778315453313,20.46,80422.93,1.55,-0.13682,0.00026,9.12392]
[1778315458348,20.46,80421.1,1.55,-0.13725,0.00026,9.14335]
[1778315462971,20.46,80421.76,1.55,-0.13706,0.00026,9.13498]
[1778315463028,20.46,80421.76,1.55,-0.13706,0.00026,9.13498]
[1778315463038,20.46,80421.21,1.55,-0.13719,0.00026,9.14068]
[1778315464286,20.46,80421.21,1.55,-0.13718,0.00026,9.14033]
[1778315464330,20.46,80421.21,1.55,-0.13718,0.00026,9.14033]
[1778315466215,20.45,80421.17,1.55,-0.13718,0.00026,9.1401]
[1778315466257,20.45,80421.17,1.55,-0.13718,0.00026,9.1401]
[1778315468140,20.45,80425.36,1.55,-0.13609,0.00026,9.0908]
[1778315468192,20.45,80425.36,1.55,-0.13609,0.00026,9.0908]
[1778315477485,20.45,80426.46,1.55,-0.1358,0.00026,9.07797]
[1778315482517,20.45,80426.85,1.55,-0.13568,0.00026,9.07233]
[1778315487552,20.45,80426.18,1.55,-0.13582,0.00026,9.07863]
[1778315492590,20.45,80426.54,1.55,-0.13561,0.00026,9.0659]
[1778315497623,20.44,80426.71,1.55,-0.13553,0.00026,9.06248]
[1778315502658,20.44,80427.06,1.55,-0.13541,0.00026,9.05698]
[1778315507692,20.44,80427.22,1.55,-0.13534,0.00026,9.05369]
[1778315508535,20.44,80427.22,1.55,-0.13534,0.00026,9.05369]
[1778315508568,20.44,80427.22,1.55,-0.13534,0.00026,9.05369]
[1778315513734,20.43,80427.38,1.55,-0.13526,0.00026,9.0501]
[1778315514491,20.43,80427.38,1.55,-0.13526,0.00026,9.0501]
[1778315514557,20.43,80427.38,1.55,-0.13526,0.00026,9.0501]
[1778315519775,20.43,80427.45,1.55,-0.13521,0.00026,9.04753]
[1778315524812,20.43,80427.29,1.55,-0.13521,0.00026,9.04747]
[1778315525444,20.43,80427.29,1.55,-0.13521,0.00026,9.04747]
[1778315526826,20.43,80413.3,1.55,-0.13881,0.00026,9.20985]
[1778315529213,20.43,80410.93,1.55,-0.13941,0.00026,9.23692]
[1778315533412,20.42,80413.2,1.55,-0.13881,0.00026,9.20991]
[1778315533487,20.42,80413.75,1.55,-0.13865,0.00026,9.20272]
[1778315535275,20.42,80413.75,1.55,-0.13865,0.00026,9.20272]
[1778315538307,20.42,80413.91,1.55,-0.13858,0.00026,9.19982]
[1778315538592,20.42,80413.91,1.55,-0.13858,0.00026,9.19982]
[1778315540926,20.42,80422.7,1.55,-0.1363,0.00026,9.09685]
[1778315541182,20.42,80422.7,1.55,-0.1363,0.00026,9.09685]
[1778315546968,20.42,80423.54,1.55,-0.13607,0.00026,9.08646]
[1778315547772,20.42,80423.54,1.55,-0.13607,0.00026,9.08646]
[1778315547975,20.42,80424.02,1.55,-0.13594,0.00026,9.08078]
[1778315553011,20.42,80426.65,1.55,-0.13518,0.00026,9.04287]
[1778315560059,20.42,80425.92,1.55,-0.13536,0.00026,9.0511]
[1778315565095,20.42,80425.56,1.55,-0.13545,0.00026,9.05509]
[1778315570130,20.41,80424.86,1.55,-0.1356,0.00026,9.06193]
[1778315573271,20.41,80424.62,1.55,-0.13564,0.00026,9.06377]
[1778315575165,20.41,80417.9,1.55,-0.13736,0.00026,9.14133]
[1778315580201,20.41,80415.53,1.55,-0.13793,0.00026,9.16722]
[1778315583019,20.41,80415.18,1.55,-0.13802,0.00026,9.1711]
[1778315583075,20.41,80412.91,1.55,-0.1386,0.00026,9.19714]
[1778315584161,20.41,80412.91,1.55,-0.1386,0.00026,9.19714]
[1778315584177,20.41,80412.9,1.55,-0.1386,0.00026,9.19703]
[1778315586357,20.41,80412.84,1.55,-0.13861,0.00026,9.1975]
[1778315589455,20.41,80413.76,1.55,-0.13835,0.00026,9.1859]
[1778315589526,20.4,80413.76,1.55,-0.13834,0.00026,9.18568]
[1778315591363,20.4,80413.76,1.55,-0.13834,0.00026,9.18568]
[1778315591372,20.4,80413.76,1.55,-0.13834,0.00026,9.18568]
[1778315596377,20.4,80413.36,1.55,-0.13838,0.00026,9.18746]
[1778315596388,20.4,80413.36,1.55,-0.13838,0.00026,9.18746]
[1778315599268,20.4,80413.24,1.55,-0.1384,0.00026,9.18838]
[1778315599721,20.4,80413.24,1.55,-0.13837,0.00026,9.18698]
[1778315601398,20.4,80413.24,1.55,-0.13837,0.00026,9.18698]
[1778315603705,20.39,80413.2,1.55,-0.13835,0.00026,9.18605]
[1778315608690,20.39,80413.16,1.55,-0.13835,0.00026,9.18605]
[1778315614441,20.38,80418.79,1.55,-0.13671,0.00026,9.10872]
[1778315619476,20.38,80419.04,1.55,-0.1366,0.00026,9.10403]
[1778315624510,20.38,80418.97,1.55,-0.13658,0.00026,9.10307]
[1778315628446,20.37,80419.32,1.55,-0.13647,0.00026,9.09792]
[1778315633649,20.37,80417.98,1.55,-0.13679,0.00026,9.1122]
[1778315635797,20.37,80418.4,1.55,-0.13667,0.00026,9.10707]
[1778315641630,20.37,80420.25,1.55,-0.13618,0.00026,9.08474]
[1778315646666,20.37,80420.33,1.55,-0.13615,0.00026,9.08328]
[1778315650466,20.37,80420.79,1.55,-0.13602,0.00026,9.07761]
[1778315654697,20.37,80425.07,1.55,-0.13492,0.00026,9.02753]
[1778315654723,20.37,80425.11,1.55,-0.13491,0.00026,9.02704]
[1778315659758,20.37,80430.93,1.55,-0.1334,0.00025,8.95836]
[1778315660865,20.37,80430.93,1.55,-0.1334,0.00025,8.95836]
[1778315660869,20.37,80431.22,1.55,-0.13332,0.00025,8.95479]
[1778315669829,20.36,80431.11,1.55,-0.13331,0.00025,8.95424]
[1778315674863,20.36,80430.85,1.55,-0.13327,0.00025,8.94914]
[1778315680208,20.36,80430.85,1.55,-0.13327,0.00025,8.94914]
[1778315681280,20.36,80424.06,1.55,-0.13498,0.00026,9.02704]
[1778315684622,20.36,80418.04,1.55,-0.13651,0.00026,9.09636]
[1778315691175,20.35,80417.68,1.55,-0.13657,0.00026,9.09903]
[1778315695677,20.35,80417.28,1.55,-0.13666,0.00026,9.10295]
[1778315697429,20.35,80420.28,1.55,-0.13587,0.00026,9.06765]
[1778315697490,20.35,80420.28,1.55,-0.13587,0.00026,9.06765]
[1778315697636,20.35,80420.28,1.55,-0.13587,0.00026,9.06765]
[1778315698037,20.35,80419.02,1.55,-0.1362,0.00026,9.08224]
[1778315700214,20.35,80413.7,1.55,-0.13757,0.00026,9.14422]
[1778315700257,20.35,80410.22,1.55,-0.13847,0.00026,9.18466]
[1778315700373,20.35,80410.22,1.55,-0.13847,0.00026,9.18466]
[1778315702138,20.35,80410.36,1.55,-0.13843,0.00026,9.18275]
[1778315703428,20.35,80410.73,1.55,-0.13832,0.00026,9.17789]
[1778315703800,20.35,80410.73,1.55,-0.13832,0.00026,9.17789]
[1778315706309,20.35,80415.69,1.55,-0.13702,0.00026,9.11945]
[1778315708393,20.35,80421.39,1.55,-0.13554,0.00026,9.05258]
[1778315709112,20.35,80428.71,1.55,-0.13367,0.00025,8.96719]
[1778315709980,20.35,80428.71,1.55,-0.13367,0.00025,8.96719]
[1778315710121,20.35,80429.53,1.55,-0.13346,0.00025,8.95768]
[1778315715156,20.35,80430.47,1.55,-0.1332,0.00025,8.94567]
[1778315720191,20.34,80429.7,1.55,-0.13337,0.00025,8.95362]
[1778315725229,20.34,80430.51,1.55,-0.13317,0.00025,8.94434]
[1778315734621,20.35,80434.18,1.55,-0.13224,0.00025,8.90195]
[1778315735212,20.34,80432.6,1.55,-0.13255,0.00025,8.91297]
[1778315739257,20.34,80432.7,1.55,-0.13249,0.00025,8.90987]
[1778315739626,20.34,80432.77,1.55,-0.13245,0.00025,8.90841]
[1778315739635,20.34,80432.77,1.55,-0.13245,0.00025,8.90841]
[1778315742585,20.34,80435.3,1.55,-0.13178,0.00025,8.87723]
[1778315744639,20.34,80435.29,1.55,-0.13177,0.00025,8.87679]
[1778315744649,20.34,80435.29,1.55,-0.13177,0.00025,8.87679]
[1778315749654,20.33,80435.26,1.55,-0.13172,0.00025,8.87443]
[1778315749663,20.33,80435.26,1.55,-0.13172,0.00025,8.87443]
[1778315749840,20.33,80435.26,1.55,-0.13172,0.00025,8.87443]
[1778315751172,20.33,80435.26,1.55,-0.13169,0.00025,8.8734]
[1778315753427,20.33,80426.81,1.55,-0.13381,0.00026,8.97023]
[1778315754667,20.33,80426.81,1.55,-0.13381,0.00026,8.97023]
[1778315754677,20.33,80426.81,1.55,-0.13381,0.00026,8.97023]
[1778315759681,20.32,80429.29,1.55,-0.13312,0.00025,8.93872]
[1778315759690,20.32,80429.29,1.55,-0.13312,0.00025,8.93872]
[1778315764695,20.31,80431.4,1.55,-0.13249,0.00025,8.91009]
[1778315764705,20.31,80431.4,1.55,-0.13249,0.00025,8.91009]
[1778315769709,20.31,80431.38,1.55,-0.13245,0.00025,8.90812]
[1778315769718,20.31,80431.38,1.55,-0.13245,0.00025,8.90812]
[1778315769986,20.31,80431.38,1.55,-0.13245,0.00025,8.90812]
[1778315771202,20.31,80431.36,1.55,-0.13243,0.00025,8.90725]
[1778315771265,20.31,80431.35,1.55,-0.13242,0.00025,8.90681]
[1778315776206,20.3,80431.33,1.55,-0.13239,0.00025,8.9054]
[1778315776215,20.3,80431.33,1.55,-0.13239,0.00025,8.9054]
[1778315779014,20.3,80431.34,1.55,-0.13236,0.00025,8.90412]
[1778315785567,20.29,80431.31,1.55,-0.13225,0.00025,8.89859]
[1778315787457,20.29,80431.31,1.55,-0.13225,0.00025,8.89859]
[1778315788590,20.29,80431.3,1.55,-0.13224,0.00025,8.89811]
[1778315790609,20.29,80431.28,1.55,-0.1322,0.00025,8.89656]
[1778315795534,20.28,80431.3,1.55,-0.13218,0.00025,8.89571]
[1778315795560,20.28,80431.3,1.55,-0.13203,0.00025,8.88557]
[1778315801714,20.28,80431.31,1.55,-0.132,0.00025,8.8841]
[1778315806798,20.28,80430.84,1.55,-0.13211,0.00025,8.88907]
[1778315808233,20.28,80430.84,1.55,-0.13211,0.00025,8.88907]
[1778315808304,20.28,80430.84,1.55,-0.13211,0.00025,8.88907]
[1778315808334,20.28,80430.75,1.55,-0.13213,0.00025,8.89003]
[1778315813849,20.28,80436.99,1.55,-0.13055,0.00025,8.81718]
[1778315814660,20.28,80436.99,1.55,-0.13055,0.00025,8.81718]
[1778315814688,20.28,80437.32,1.55,-0.13047,0.00025,8.81334]
[1778315815794,20.28,80437.32,1.55,-0.13047,0.00025,8.81334]
[1778315817794,20.27,80437.25,1.55,-0.13046,0.00025,8.81307]
[1778315822911,20.27,80437.24,1.55,-0.1304,0.00025,8.80996]
[1778315827946,20.26,80437.61,1.55,-0.13024,0.00025,8.80297]
[1778315832982,20.26,80438.16,1.55,-0.13005,0.00025,8.79389]
[1778315842357,20.25,80438.37,1.55,-0.12996,0.00025,8.78985]
[1778315842391,20.25,80438.6,1.55,-0.12984,0.00025,8.78401]
[1778315847443,20.24,80438.68,1.55,-0.12977,0.00025,8.78098]
[1778315850063,20.24,80438.81,1.55,-0.12971,0.00025,8.77789]
[1778315850365,20.24,80438.81,1.55,-0.1297,0.00025,8.77737]
[1778315853426,20.24,80438.82,1.55,-0.12959,0.00025,8.76914]
[1778315854444,20.24,80438.78,1.55,-0.12957,0.00025,8.76857]
[1778315857458,20.24,80438.37,1.55,-0.12966,0.00025,8.77233]
[1778315858428,20.23,80438.37,1.55,-0.12964,0.00025,8.77181]
[1778315857495,20.23,80438.4,1.55,-0.12964,0.00025,8.77146]
[1778315858529,20.23,80438.43,1.55,-0.12962,0.00025,8.77059]
[1778315860294,20.23,80438.43,1.55,-0.12962,0.00025,8.77059]
[1778315860386,20.23,80438.46,1.55,-0.12959,0.00025,8.76921]
[1778315862405,20.23,80438.46,1.55,-0.12959,0.00025,8.76921]
[1778315869244,20.23,80438.62,1.55,-0.12954,0.00025,8.76704]
[1778315876200,20.23,80438.75,1.55,-0.12951,0.00025,8.76568]
[1778315881328,20.23,80438.57,1.55,-0.12953,0.00025,8.76626]
[1778315884143,20.23,80438.77,1.55,-0.12946,0.00025,8.7634]
[1778315884244,20.23,80438.9,1.55,-0.12941,0.00025,8.76085]
[1778315887303,20.22,80438.92,1.55,-0.12938,0.00025,8.75959]
[1778315887404,20.22,80438.94,1.55,-0.12937,0.00025,8.75885]
[1778315893920,20.22,80438.99,1.55,-0.1293,0.00025,8.75571]
[1778315894021,20.22,80439.01,1.55,-0.12927,0.00025,8.75447]
[1778315898101,20.21,80439.73,1.55,-0.12906,0.00025,8.74456]
[1778315898144,20.21,80439.73,1.55,-0.12906,0.00025,8.74456]
[1778315898449,20.21,80439.88,1.55,-0.12901,0.00025,8.74232]
[1778315906411,20.21,80439.91,1.55,-0.12892,0.00025,8.73811]
[1778315909149,20.2,80439.91,1.55,-0.12891,0.00025,8.73764]
[1778315909197,20.2,80439.91,1.55,-0.12891,0.00025,8.73764]
[1778315909449,20.2,80439.97,1.55,-0.12888,0.00025,8.73598]
[1778315909834,20.2,80439.97,1.55,-0.12888,0.00025,8.73598]
[1778315909858,20.2,80439.97,1.55,-0.12888,0.00025,8.73598]
[1778315910423,20.2,80442.45,1.55,-0.12825,0.00025,8.70658]
[1778315911094,20.2,80442.45,1.55,-0.12825,0.00025,8.70658]
[1778315911121,20.2,80442.45,1.55,-0.12825,0.00025,8.70658]
[1778315911191,20.2,80447.15,1.55,-0.12698,0.00025,8.6443]
[1778315912365,20.2,80447.15,1.55,-0.12698,0.00025,8.6443]
[1778315912401,20.2,80447.15,1.55,-0.12698,0.00025,8.6443]
[1778315912467,20.2,80447.98,1.55,-0.12677,0.00025,8.63427]
[1778315913442,20.2,80447.98,1.55,-0.12677,0.00025,8.63427]
[1778315914390,20.2,80447.98,1.55,-0.12677,0.00025,8.63427]
[1778315919071,20.2,80448.5,1.55,-0.12661,0.00025,8.62665]
[1778315921655,20.2,80442.09,1.55,-0.12819,0.00025,8.7005]
[1778315921714,20.19,80439.81,1.55,-0.12874,0.00025,8.72634]
[1778315922817,20.19,80439.81,1.55,-0.12874,0.00025,8.72634]
[1778315922893,20.19,80436.22,1.55,-0.12963,0.00025,8.76788]
[1778315924736,20.19,80436.22,1.55,-0.12963,0.00025,8.76788]
[1778315924837,20.19,80437.39,1.55,-0.12934,0.00025,8.75442]
[1778315925664,20.19,80437.39,1.55,-0.12934,0.00025,8.75442]
[1778315925756,20.2,80437.24,1.55,-0.12939,0.00025,8.75657]
[1778315928406,20.2,80437.24,1.55,-0.12939,0.00025,8.75657]
[1778315928436,20.2,80437.81,1.55,-0.12926,0.00025,8.75068]
[1778315929183,20.2,80437.81,1.55,-0.12926,0.00025,8.75068]
[1778315929193,20.2,80438.04,1.55,-0.12921,0.00025,8.74839]
[1778315932450,20.2,80437.8,1.55,-0.12929,0.00025,8.75195]
[1778315932473,20.2,80439.73,1.55,-0.12881,0.00025,8.72981]
[1778315937724,20.2,80439.5,1.55,-0.1289,0.00025,8.73393]
[1778315940830,20.2,80439.5,1.55,-0.1289,0.00025,8.73393]
[1778315940851,20.2,80439.81,1.55,-0.12883,0.00025,8.73056]
[1778315943184,20.2,80439.81,1.55,-0.12883,0.00025,8.73056]
[1778315943190,20.2,80439.68,1.55,-0.12887,0.00025,8.73224]
[1778315950282,20.2,80439.45,1.55,-0.12888,0.00025,8.73307]
[1778315952283,20.2,80439.35,1.55,-0.12888,0.00025,8.73281]
[1778315952293,20.2,80439.41,1.55,-0.12884,0.00025,8.73116]
[1778315962898,20.19,80437.98,1.55,-0.12909,0.00025,8.74273]
[1778315972970,20.18,80436.83,1.55,-0.1292,0.00025,8.74444]
[1778315979583,20.17,80435.92,1.55,-0.12939,0.00025,8.75318]
[1778315987069,20.17,80435.2,1.55,-0.12947,0.00025,8.75695]
[1778315993111,20.16,80435.18,1.55,-0.12941,0.00025,8.75442]
[1778315998147,20.16,80434.38,1.55,-0.12957,0.00025,8.76148]
[1778316003182,20.15,80433.38,1.55,-0.12977,0.00025,8.77085]
[1778316009053,20.15,80433.63,1.55,-0.12967,0.00025,8.76606]
[1778316014257,20.14,80432.21,1.55,-0.12996,0.00025,8.77945]
[1778316016585,20.14,80432.21,1.55,-0.12996,0.00025,8.77945]
[1778316016636,20.14,80431.59,1.55,-0.13009,0.00025,8.78579]
[1778316016979,20.14,80431.59,1.55,-0.13009,0.00025,8.78579]
[1778316016982,20.14,80431.59,1.55,-0.13009,0.00025,8.78579]
[1778316017280,20.14,80431.43,1.55,-0.13012,0.00025,8.7872]
[1778316019635,20.14,80429.87,1.55,-0.13051,0.00025,8.80504]
[1778316019687,20.14,80429.87,1.55,-0.13051,0.00025,8.80504]
[1778316020504,20.14,80429.87,1.55,-0.13051,0.00025,8.80504]
[1778316020547,20.14,80429.87,1.55,-0.13051,0.00025,8.80504]
[1778316024484,20.14,80427.8,1.55,-0.13099,0.00025,8.82735]
[1778316024568,20.14,80427.8,1.55,-0.13099,0.00025,8.82735]
[1778316024669,20.13,80427.67,1.55,-0.13102,0.00025,8.82842]
[1778316030370,20.13,80426.65,1.55,-0.13127,0.00025,8.84011]
[1778316037329,20.13,80426.9,1.55,-0.13105,0.00025,8.82664]
[1778316042451,20.12,80426.83,1.55,-0.13101,0.00025,8.82505]
[1778316044765,20.12,80426.83,1.55,-0.13101,0.00025,8.82505]
[1778316049483,20.12,80426.77,1.55,-0.13098,0.00025,8.82339]
[1778316049771,20.12,80426.75,1.55,-0.13096,0.00025,8.82268]
[1778316049780,20.12,80426.75,1.55,-0.13096,0.00025,8.82268]
[1778316052338,20.12,80426.75,1.55,-0.13096,0.00025,8.82268]
[1778316052428,20.12,80426.75,1.55,-0.13096,0.00025,8.82268]
[1778316052496,20.11,80426.75,1.55,-0.13093,0.00025,8.82128]
[1778316057566,20.11,80425.05,1.55,-0.13132,0.00026,8.83894]
[1778316062251,20.11,80423.92,1.55,-0.13157,0.00026,8.85083]
[1778316067255,20.11,80423.65,1.55,-0.13162,0.00026,8.85307]
[1778316067266,20.11,80423.65,1.55,-0.13162,0.00026,8.85307]
[1778316072271,20.1,80422.75,1.55,-0.13178,0.00026,8.86041]
[1778316072280,20.1,80422.75,1.55,-0.13178,0.00026,8.86041]
[1778316077286,20.09,80421.86,1.55,-0.13195,0.00026,8.8678]
[1778316077295,20.09,80421.86,1.55,-0.13195,0.00026,8.8678]
[1778316082301,20.09,80421.52,1.55,-0.13201,0.00026,8.87094]
[1778316082310,20.09,80421.52,1.55,-0.13201,0.00026,8.87094]
[1778316087317,20.09,80420.85,1.55,-0.13213,0.00026,8.87629]
[1778316087327,20.09,80420.85,1.55,-0.13213,0.00026,8.87629]
[1778316092338,20.08,80420.37,1.55,-0.13221,0.00026,8.87984]
[1778316097343,20.08,80421.32,1.55,-0.13182,0.00026,8.85878]
[1778316097352,20.08,80421.32,1.55,-0.13182,0.00026,8.85878]
[1778316102358,20.08,80420.76,1.55,-0.13192,0.00026,8.86354]
[1778316102367,20.08,80420.76,1.55,-0.13192,0.00026,8.86354]
[1778316103939,20.07,80411.47,1.55,-0.1343,0.00026,8.9719]
[1778316104912,20.07,80411.47,1.55,-0.1343,0.00026,8.9719]
[1778316106203,20.07,80411.15,1.55,-0.13437,0.00026,8.97519]
[1778316106335,20.07,80410.52,1.55,-0.13452,0.00026,8.98213]
[1778316111940,20.07,80410.84,1.55,-0.13444,0.00026,8.97854]
[1778316116975,20.07,80411.26,1.55,-0.13434,0.00026,8.9738]
[1778316122010,20.07,80410.29,1.55,-0.13459,0.00026,8.98536]
[1778316125129,20.07,80410.4,1.55,-0.13457,0.00026,8.98409]
[1778316129645,20.07,80410.72,1.55,-0.13448,0.00026,8.98043]
[1778316130132,20.07,80410.6,1.55,-0.13452,0.00026,8.98188]
[1778316130144,20.07,80410.6,1.55,-0.13452,0.00026,8.98188]
[1778316130337,20.07,80410.6,1.55,-0.13452,0.00026,8.98188]
[1778316130364,20.07,80410.59,1.55,-0.13452,0.00026,8.98202]
[1778316135149,20.07,80410.21,1.55,-0.13462,0.00026,8.98663]
[1778316135159,20.07,80410.21,1.55,-0.13462,0.00026,8.98663]
[1778316139925,20.07,80409.84,1.55,-0.13472,0.00026,8.99118]
[1778316140162,20.07,80409.84,1.55,-0.13472,0.00026,8.99118]
[1778316140172,20.07,80409.84,1.55,-0.13472,0.00026,8.99118]
[1778316140455,20.07,80409.84,1.55,-0.13472,0.00026,8.99118]
[1778316140555,20.07,80408.31,1.55,-0.13512,0.00026,9.0093]
[1778316146178,20.07,80407.96,1.55,-0.13522,0.00026,9.01357]
[1778316151213,20.07,80407.47,1.55,-0.13526,0.00026,9.01238]
[1778316156248,20.07,80407.29,1.55,-0.13531,0.00026,9.01468]
[1778316161283,20.08,80406.92,1.55,-0.13541,0.00026,9.01926]
[1778316162542,20.08,80406.92,1.55,-0.13541,0.00026,9.01926]
[1778316163517,20.08,80406.96,1.55,-0.1354,0.00026,9.01883]
[1778316167226,20.08,80406.25,1.55,-0.13559,0.00026,9.02736]
[1778316167236,20.08,80406.25,1.55,-0.13559,0.00026,9.02736]
[1778316167337,20.08,80406.25,1.55,-0.13559,0.00026,9.02736]
[1778316167402,20.08,80406.25,1.55,-0.13559,0.00026,9.02736]
[1778316167444,20.08,80398.26,1.55,-0.1377,0.00026,9.12195]
[1778316168780,20.08,80387.91,1.55,-0.14045,0.00027,9.24469]
[1778316169857,20.07,80388.24,1.55,-0.14035,0.00027,9.24015]
[1778316170348,20.07,80383.74,1.55,-0.14153,0.00027,9.29232]
[1778316170862,20.07,80383.74,1.55,-0.14153,0.00027,9.29232]
[1778316171355,20.07,80386.46,1.55,-0.14077,0.00027,9.2587]
[1778316172161,20.07,80386.46,1.55,-0.14077,0.00027,9.2587]
[1778316172361,20.07,80388.09,1.55,-0.14032,0.00027,9.23858]
[1778316178406,20.06,80389.83,1.55,-0.13975,0.00027,9.21346]
[1778316183643,20.05,80390.32,1.55,-0.13955,0.00027,9.20462]
[1778316186695,20.05,80409.48,1.55,-0.13443,0.00026,8.9745]
[1778316189003,20.05,80409.46,1.55,-0.13441,0.00026,8.97364]
[1778316189964,20.04,80409.48,1.55,-0.13438,0.00026,8.97239]
[1778316192544,20.04,80409.41,1.55,-0.13438,0.00026,8.97221]
[1778316193501,20.04,80410.11,1.55,-0.13416,0.00026,8.96246]
[1778316193831,20.04,80410.11,1.55,-0.13416,0.00026,8.96246]
[1778316195532,20.04,80423.42,1.55,-0.13069,0.00026,8.80339]
[1778316196627,20.04,80423.42,1.55,-0.13069,0.00026,8.80339]
[1778316198722,20.03,80422.82,1.55,-0.13081,0.00026,8.80895]
[1778316201633,20.03,80423.01,1.55,-0.13071,0.00026,8.80444]
[1778316201641,20.03,80423.01,1.55,-0.13071,0.00026,8.80444]
[1778316202510,20.03,80422.86,1.55,-0.13075,0.00026,8.80599]
[1778316205160,20.03,80422.88,1.55,-0.13073,0.00026,8.80517]
[1778316207550,20.03,80423.11,1.55,-0.13064,0.00026,8.80105]
[1778316212556,20.02,80423.64,1.55,-0.13035,0.00026,8.78418]
[1778316212566,20.02,80423.64,1.55,-0.13035,0.00026,8.78418]
[1778316217574,20.01,80424.36,1.55,-0.13009,0.00026,8.77219]
[1778316217583,20.01,80424.36,1.55,-0.13009,0.00026,8.77219]
[1778316219458,20.01,80425.18,1.55,-0.12985,0.00025,8.76118]
[1778316219532,20.01,80425.18,1.55,-0.12985,0.00025,8.76118]
[1778316222587,20.01,80425.23,1.55,-0.12981,0.00025,8.75928]
[1778316222596,20.01,80425.23,1.55,-0.12981,0.00025,8.75928]
[1778316223362,20.01,80425.25,1.55,-0.12978,0.00025,8.75775]
[1778316228580,20.0,80425.34,1.55,-0.12969,0.00025,8.75352]
[1778316233585,19.99,80425.97,1.55,-0.12946,0.00025,8.74297]
[1778316233595,19.99,80425.97,1.55,-0.12946,0.00025,8.74297]
[1778316238599,19.99,80426.03,1.55,-0.12939,0.00025,8.73988]
[1778316238608,19.99,80426.03,1.55,-0.12939,0.00025,8.73988]
[1778316243613,19.98,80426.3,1.55,-0.12925,0.00025,8.73318]
[1778316243622,19.98,80426.3,1.55,-0.12925,0.00025,8.73318]
[1778316248626,19.98,80426.55,1.55,-0.12916,0.00025,8.72909]
[1778316248636,19.98,80426.55,1.55,-0.12916,0.00025,8.72909]
[1778316248879,19.98,80426.55,1.55,-0.12916,0.00025,8.72909]
[1778316248881,19.98,80426.55,1.55,-0.12911,0.00025,8.72685]
[1778316249009,19.98,80426.55,1.55,-0.12911,0.00025,8.72685]
[1778316249849,19.98,80426.55,1.55,-0.12911,0.00025,8.72685]
[1778316249911,19.98,80426.55,1.55,-0.12911,0.00025,8.72685]
[1778316255952,19.97,80426.67,1.55,-0.129,0.00025,8.72161]
[1778316257497,19.97,80426.67,1.55,-0.129,0.00025,8.72161]
[1778316257543,19.97,80426.67,1.55,-0.129,0.00025,8.72161]
[1778316264486,19.96,80425.69,1.55,-0.12918,0.00025,8.72999]
[1778316270052,19.96,80425.12,1.55,-0.12923,0.00025,8.73195]
[1778316271548,19.96,80425.12,1.55,-0.12923,0.00025,8.73195]
[1778316271648,19.96,80423.73,1.55,-0.12948,0.00026,8.74074]
[1778316277101,19.95,80424.37,1.55,-0.12925,0.00025,8.72989]
[1778316282137,19.94,80423.2,1.55,-0.12949,0.00026,8.74097]
[1778316287172,19.94,80423.61,1.55,-0.12932,0.00026,8.73327]
[1778316292207,19.93,80423.34,1.55,-0.12933,0.00026,8.73356]
[1778316295006,19.93,80423.0,1.55,-0.12939,0.00026,8.7365]
[1778316300263,19.93,80422.88,1.55,-0.12936,0.00026,8.73467]
[1778316301457,19.93,80422.88,1.55,-0.12936,0.00026,8.73467]
[1778316303995,19.92,80422.79,1.55,-0.12934,0.00026,8.73408]
[1778316309326,19.92,80423.88,1.55,-0.12899,0.00025,8.71759]
[1778316312703,19.91,80424.63,1.55,-0.12877,0.00025,8.70756]
[1778316317708,19.91,80424.55,1.55,-0.12873,0.00025,8.70562]
[1778316317716,19.91,80424.55,1.55,-0.12873,0.00025,8.70562]
[1778316319948,19.91,80425.01,1.55,-0.12859,0.00025,8.69905]
[1778316319990,19.91,80425.01,1.55,-0.12859,0.00025,8.69905]
[1778316322726,19.9,80424.6,1.55,-0.12866,0.00025,8.70221]
[1778316327732,19.9,80424.53,1.55,-0.12862,0.00025,8.70021]
[1778316327743,19.9,80424.53,1.55,-0.12862,0.00025,8.70021]
[1778316331677,19.9,80423.14,1.55,-0.12892,0.00026,8.7144]
[1778316331752,19.9,80423.14,1.55,-0.12892,0.00026,8.7144]
[1778316332449,19.89,80421.87,1.55,-0.12915,0.00026,8.72179]
[1778316332495,19.89,80421.87,1.55,-0.12915,0.00026,8.72179]
[1778316337344,19.89,80422.08,1.55,-0.12904,0.00026,8.7169]
[1778316337404,19.89,80422.08,1.55,-0.12904,0.00026,8.7169]
[1778316338458,19.89,80422.1,1.55,-0.12901,0.00026,8.71549]
[1778316338520,19.89,80422.1,1.55,-0.12901,0.00026,8.71549]
[1778316340009,19.89,80422.11,1.55,-0.129,0.00026,8.71479]
[1778316342533,19.89,80422.13,1.55,-0.12898,0.00026,8.71387]
[1778316342569,19.89,80421.39,1.55,-0.12916,0.00026,8.72246]
[1778316346093,19.88,80421.43,1.55,-0.12915,0.00026,8.72189]
[1778316346592,19.88,80421.41,1.55,-0.12915,0.00026,8.7218]
[1778316352635,19.88,80419.66,1.55,-0.12958,0.00026,8.7418]
[1778316353506,19.88,80419.66,1.55,-0.12958,0.00026,8.7418]
[1778316353583,19.88,80419.66,1.55,-0.12958,0.00026,8.7418]
[1778316359575,19.88,80419.83,1.55,-0.12952,0.00026,8.73886]
[1778316363175,19.88,80419.83,1.55,-0.12952,0.00026,8.73886]
[1778316363713,19.88,80419.85,1.55,-0.1295,0.00026,8.73811]
[1778316366263,19.88,80419.85,1.55,-0.1295,0.00026,8.73811]
[1778316367286,19.88,80420.01,1.55,-0.12948,0.00026,8.73723]
[1778316372289,19.89,80420.11,1.55,-0.12949,0.00026,8.73775]
[1778316373564,19.89,80420.18,1.55,-0.12948,0.00026,8.73726]
[1778316373782,19.89,80420.18,1.55,-0.12949,0.00026,8.73759]
[1778316379188,19.89,80420.28,1.55,-0.12949,0.00026,8.73741]
[1778316386877,19.89,80419.82,1.55,-0.12964,0.00026,8.74474]
[1778316392919,19.89,80420.29,1.55,-0.12942,0.00026,8.73114]
[1778316397764,19.89,80419.88,1.55,-0.12952,0.00026,8.73585]
[1778316397790,19.89,80419.88,1.55,-0.12952,0.00026,8.73585]
[1778316397888,19.89,80419.73,1.55,-0.12955,0.00026,8.73703]
[1778316398907,19.89,80419.73,1.55,-0.12955,0.00026,8.73703]
[1778316399906,19.89,80419.72,1.55,-0.12955,0.00026,8.737]
[1778316400671,19.89,80419.72,1.55,-0.12959,0.00026,8.73888]
[1778316400711,19.89,80419.72,1.55,-0.12959,0.00026,8.73888]
[1778316403006,19.9,80419.89,1.55,-0.12958,0.00026,8.73873]
[1778316404452,19.91,80420.13,1.55,-0.12964,0.00026,8.74147]
[1778316410039,19.92,80420.6,1.55,-0.12966,0.00026,8.74234]
[1778316416081,19.92,80420.94,1.55,-0.12961,0.00026,8.74004]
[1778316421117,19.92,80420.56,1.55,-0.12974,0.00026,8.74596]
[1778316426152,19.93,80420.92,1.55,-0.12967,0.00026,8.74308]
[1778316431187,19.93,80420.92,1.55,-0.12971,0.00026,8.74471]
[1778316439243,19.93,80421.43,1.55,-0.12962,0.00026,8.74085]
[1778316446846,19.93,80421.37,1.55,-0.12964,0.00026,8.74156]
[1778316452334,19.94,80420.35,1.55,-0.12989,0.00026,8.74998]
[1778316457369,19.94,80421.17,1.55,-0.12971,0.00026,8.74156]
[1778316464678,19.94,80421.27,1.55,-0.1297,0.00026,8.74113]
[1778316470356,19.95,80420.78,1.55,-0.12988,0.00026,8.74951]
[1778316478384,19.95,80420.94,1.55,-0.12985,0.00026,8.74837]
[1778316485566,19.95,80422.07,1.55,-0.12963,0.00026,8.73808]
[1778316495632,19.96,80422.14,1.55,-0.12967,0.00026,8.73973]
[1778316496514,19.96,80422.14,1.55,-0.12967,0.00026,8.73973]
[1778316496596,19.96,80422.14,1.55,-0.12967,0.00026,8.73973]
[1778316501678,19.96,80422.19,1.55,-0.12969,0.00026,8.7406]
[1778316505570,19.96,80422.01,1.55,-0.12974,0.00026,8.74297]
[1778316505633,19.96,80422.01,1.55,-0.12974,0.00026,8.74297]
[1778316505671,19.96,80421.92,1.55,-0.12977,0.00026,8.74475]
[1778316510739,19.96,80421.8,1.55,-0.12983,0.00026,8.74734]
[1778316516785,19.97,80420.18,1.55,-0.13019,0.00026,8.76076]
[1778316521819,19.97,80421.2,1.55,-0.12995,0.00026,8.74963]
[1778316525438,19.97,80420.64,1.55,-0.1301,0.00026,8.75678]
[1778316530882,19.97,80419.66,1.55,-0.13036,0.00026,8.76858]
[1778316535170,19.97,80419.48,1.55,-0.13039,0.00026,8.77001]
[1778316540176,19.95,80418.58,1.55,-0.13043,0.00026,8.77173]
[1778316540185,19.95,80418.58,1.55,-0.13043,0.00026,8.77173]
[1778316545189,19.95,80418.01,1.55,-0.13056,0.00026,8.77786]
[1778316545198,19.95,80418.01,1.55,-0.13056,0.00026,8.77786]
[1778316546074,19.95,80418.01,1.55,-0.13056,0.00026,8.77786]
[1778316550131,19.95,80413.08,1.55,-0.1318,0.00026,8.83473]
[1778316550155,19.95,80413.08,1.55,-0.1318,0.00026,8.83473]
[1778316550196,19.95,80411.76,1.55,-0.13214,0.00026,8.85012]
[1778316552544,19.95,80411.72,1.55,-0.13214,0.00026,8.8503]
[1778316559633,19.94,80411.69,1.55,-0.13211,0.00026,8.84897]
[1778316562187,19.94,80411.52,1.55,-0.13213,0.00026,8.84991]
[1778316571163,19.94,80410.93,1.55,-0.13214,0.00026,8.84714]
[1778316576197,19.94,80408.36,1.55,-0.13278,0.00026,8.87628]
[1778316579588,19.93,80408.52,1.55,-0.13273,0.00026,8.87381]
[1778316579618,19.93,80408.52,1.55,-0.13273,0.00026,8.87381]
[1778316579633,19.93,80408.96,1.55,-0.1326,0.00026,8.86803]
[1778316582396,19.96,80409.06,1.55,-0.13294,0.00026,8.88363]
[1778316582597,19.96,80409.06,1.55,-0.13294,0.00026,8.88363]
[1778316583246,19.99,80409.11,1.55,-0.13329,0.00026,8.89971]
[1778316588281,20.14,80408.98,1.55,-0.13503,0.00026,8.97936]
[1778316595596,20.14,80409.19,1.55,-0.13497,0.00026,8.97676]
[1778316601267,20.14,80409.9,1.55,-0.13478,0.00026,8.96807]
[1778316601426,20.14,80409.9,1.55,-0.13478,0.00026,8.96807]
[1778316601528,20.14,80409.89,1.55,-0.13478,0.00026,8.96816]
[1778316602398,20.14,80409.89,1.55,-0.13478,0.00026,8.96816]
[1778316602460,20.14,80410.07,1.55,-0.13473,0.00026,8.96601]
[1778316607117,20.14,80409.84,1.55,-0.13479,0.00026,8.96863]
[1778316607130,20.14,80409.63,1.55,-0.13485,0.00026,8.97108]
[1778316617536,20.14,80410.07,1.55,-0.13473,0.00026,8.96571]
[1778316622130,20.14,80410.18,1.55,-0.13469,0.00026,8.96421]
[1778316625703,20.14,80410.51,1.55,-0.1346,0.00026,8.96009]
[1778316629945,20.14,80410.8,1.55,-0.13453,0.00026,8.95655]
[1778316629948,20.14,80410.8,1.55,-0.13453,0.00026,8.95655]
[1778316630024,20.14,80411.9,1.55,-0.13424,0.00026,8.94357]
[1778316635188,20.14,80412.64,1.55,-0.13396,0.00026,8.92769]
[1778316640647,20.13,80413.88,1.55,-0.13357,0.00026,8.90986]
[1778316651616,20.12,80418.6,1.55,-0.13226,0.00026,8.84998]
[1778316654390,20.12,80418.6,1.55,-0.13224,0.00026,8.8492]
[1778316654747,20.12,80418.35,1.55,-0.13229,0.00026,8.85174]
[1778316659781,20.12,80418.26,1.55,-0.13227,0.00026,8.85073]
[1778316660528,20.12,80418.26,1.55,-0.13227,0.00026,8.85073]
[1778316662484,20.1,80417.4,1.55,-0.13229,0.00026,8.85155]
[1778316667226,20.06,80416.32,1.55,-0.13216,0.00026,8.84529]
[1778316670732,20.06,80415.44,1.55,-0.13231,0.00026,8.85228]
[1778316671289,20.06,80415.3,1.55,-0.13233,0.00026,8.85308]
[1778316672227,20.06,80415.3,1.55,-0.13233,0.00026,8.85308]
[1778316672230,20.06,80415.3,1.55,-0.13233,0.00026,8.85308]
[1778316672240,20.06,80415.3,1.55,-0.13233,0.00026,8.85308]
[1778316672341,20.05,80415.12,1.55,-0.13236,0.00026,8.85435]
[1778316672503,20.05,80415.12,1.55,-0.13236,0.00026,8.85435]
[1778316672527,20.05,80415.12,1.55,-0.13236,0.00026,8.85435]
[1778316672873,20.05,80415.14,1.55,-0.13234,0.00026,8.85374]
[1778316677244,20.05,80415.17,1.55,-0.13231,0.00026,8.85227]
[1778316677253,20.05,80415.17,1.55,-0.13231,0.00026,8.85227]
[1778316682257,20.05,80415.46,1.55,-0.1322,0.00026,8.84699]
[1778316682266,20.05,80415.46,1.55,-0.1322,0.00026,8.84699]
[1778316682301,20.05,80424.61,1.55,-0.12984,0.00026,8.73875]
[1778316687272,20.05,80425.08,1.55,-0.1297,0.00025,8.73239]
[1778316687282,20.05,80425.08,1.55,-0.1297,0.00025,8.73239]
[1778316692286,20.04,80424.06,1.55,-0.12985,0.00026,8.73601]
[1778316692296,20.04,80424.06,1.55,-0.12985,0.00026,8.73601]
[1778316697300,20.04,80423.08,1.55,-0.13008,0.00026,8.74648]
[1778316697310,20.04,80423.08,1.55,-0.13008,0.00026,8.74648]
[1778316702315,20.04,80422.61,1.55,-0.13018,0.00026,8.75095]
[1778316702324,20.04,80422.61,1.55,-0.13018,0.00026,8.75095]
[1778316707329,20.04,80422.3,1.55,-0.13024,0.00026,8.75396]
[1778316707338,20.04,80422.3,1.55,-0.13024,0.00026,8.75396]
[1778316712342,20.04,80421.75,1.55,-0.13035,0.00026,8.75895]
[1778316712351,20.04,80421.75,1.55,-0.13035,0.00026,8.75895]
[1778316717356,20.03,80421.99,1.55,-0.13027,0.00026,8.75508]
[1778316717366,20.03,80421.99,1.55,-0.13027,0.00026,8.75508]
[1778316722371,20.03,80421.76,1.55,-0.1303,0.00026,8.75679]
[1778316722380,20.03,80421.76,1.55,-0.1303,0.00026,8.75679]
[1778316727384,20.03,80421.57,1.55,-0.13034,0.00026,8.75843]
[1778316727393,20.03,80421.57,1.55,-0.13034,0.00026,8.75843]
[1778316732397,20.03,80421.54,1.55,-0.13032,0.00026,8.75741]
[1778316732407,20.03,80421.54,1.55,-0.13032,0.00026,8.75741]
[1778316737413,20.03,80421.5,1.55,-0.13031,0.00026,8.75692]
[1778316737423,20.03,80421.75,1.55,-0.13024,0.00026,8.75378]
[1778316742427,20.03,80421.68,1.55,-0.13024,0.00026,8.75368]
[1778316742437,20.03,80421.68,1.55,-0.13024,0.00026,8.75368]
[1778316747442,20.02,80421.68,1.55,-0.13023,0.00026,8.75349]
[1778316747452,20.02,80421.68,1.55,-0.13023,0.00026,8.75349]
[1778316752457,20.02,80421.3,1.55,-0.13021,0.00026,8.7492]
[1778316752467,20.02,80421.3,1.55,-0.13021,0.00026,8.7492]
[1778316757472,20.02,80421.22,1.55,-0.13022,0.00026,8.7496]
[1778316757481,20.02,80421.22,1.55,-0.13022,0.00026,8.7496]
[1778316762486,20.02,80421.09,1.55,-0.13022,0.00026,8.7499]
[1778316762496,20.02,80421.09,1.55,-0.13022,0.00026,8.7499]
[1778316767501,20.02,80420.99,1.55,-0.13023,0.00026,8.75021]
[1778316767511,20.02,80420.99,1.55,-0.13023,0.00026,8.75021]
[1778316772516,20.02,80420.64,1.55,-0.1303,0.00026,8.75344]
[1778316772526,20.02,80420.64,1.55,-0.1303,0.00026,8.75344]
[1778316777531,20.01,80420.7,1.55,-0.13027,0.00026,8.75185]
[1778316777540,20.01,80420.7,1.55,-0.13027,0.00026,8.75185]
[1778316782543,20.01,80420.71,1.55,-0.13025,0.00026,8.75086]
[1778316782553,20.01,80420.71,1.55,-0.13025,0.00026,8.75086]
[1778316787558,20.01,80421.83,1.55,-0.12994,0.00026,8.73677]
[1778316787562,20.01,80421.83,1.55,-0.12994,0.00026,8.73677]
[1778316792568,20.01,80418.72,1.55,-0.13072,0.00026,8.7727]
[1778316792579,20.01,80418.72,1.55,-0.13072,0.00026,8.7727]
[1778316797585,20.01,80418.67,1.55,-0.13071,0.00026,8.7723]
[1778316797595,20.01,80418.67,1.55,-0.13071,0.00026,8.7723]
[1778316802599,20.01,80418.9,1.55,-0.13063,0.00026,8.7686]
[1778316802609,20.01,80418.9,1.55,-0.13063,0.00026,8.7686]
[1778316803427,20.01,80418.9,1.55,-0.13063,0.00026,8.7686]
[1778316803450,20.01,80418.9,1.55,-0.13063,0.00026,8.7686]
[1778316803787,20.01,80419.04,1.55,-0.13061,0.00026,8.76749]
[1778316807614,20.01,80418.75,1.55,-0.1307,0.00026,8.77171]
[1778316807625,20.01,80418.75,1.55,-0.1307,0.00026,8.77171]
[1778316812632,20.01,80418.65,1.55,-0.13074,0.00026,8.77341]
[1778316812642,20.01,80418.65,1.55,-0.13074,0.00026,8.77341]
[1778316817646,20.01,80418.99,1.55,-0.1306,0.00026,8.76413]
[1778316817656,20.01,80418.99,1.55,-0.1306,0.00026,8.76413]
[1778316822661,20.01,80419.05,1.55,-0.13061,0.00026,8.76423]
[1778316822671,20.01,80419.05,1.55,-0.13061,0.00026,8.76423]
[1778316827675,20.01,80419.0,1.55,-0.13062,0.00026,8.76486]
[1778316827685,20.01,80419.0,1.55,-0.13062,0.00026,8.76486]
[1778316832690,20.01,80419.1,1.55,-0.13057,0.00026,8.76253]
[1778316832700,20.01,80419.1,1.55,-0.13057,0.00026,8.76253]
[1778316834941,20.01,80417.57,1.55,-0.13096,0.00026,8.78039]
[1778316837709,20.01,80418.22,1.55,-0.13077,0.00026,8.77189]
[1778316837714,20.01,80418.22,1.55,-0.13077,0.00026,8.77189]
[1778316842718,20.01,80418.49,1.55,-0.13068,0.00026,8.7677]
[1778316842727,20.01,80418.49,1.55,-0.13068,0.00026,8.7677]
[1778316847731,20.01,80417.47,1.55,-0.13092,0.00026,8.77868]
[1778316847741,20.01,80417.47,1.55,-0.13092,0.00026,8.77868]
[1778316849125,20.01,80419.4,1.55,-0.13042,0.00026,8.75567]
[1778316849148,20.01,80419.4,1.55,-0.13042,0.00026,8.75567]
[1778316849455,20.01,80423.04,1.55,-0.12949,0.00026,8.71253]
[1778316852747,20.0,80422.74,1.55,-0.12955,0.00026,8.7157]
[1778316852756,20.0,80422.74,1.55,-0.12955,0.00026,8.7157]
[1778316857760,20.0,80422.35,1.55,-0.12964,0.00026,8.71967]
[1778316857770,20.0,80422.35,1.55,-0.12964,0.00026,8.71967]
[1778316862774,20.0,80420.04,1.55,-0.13022,0.00026,8.7462]
[1778316862784,20.0,80420.04,1.55,-0.13022,0.00026,8.7462]
[1778316867788,20.0,80420.01,1.55,-0.13022,0.00026,8.74623]
[1778316867797,20.0,80420.01,1.55,-0.13022,0.00026,8.74623]
[1778316872800,20.0,80419.92,1.55,-0.13013,0.00026,8.73891]
[1778316872810,20.0,80419.92,1.55,-0.13013,0.00026,8.73891]
[1778316877440,20.0,80419.63,1.55,-0.13023,0.00026,8.74373]
[1778316877467,20.0,80419.63,1.55,-0.13023,0.00026,8.74373]
[1778316877508,20.01,80419.7,1.55,-0.13025,0.00026,8.74476]
[1778316877816,20.01,80419.7,1.55,-0.13025,0.00026,8.74476]
[1778316877826,20.01,80419.7,1.55,-0.13025,0.00026,8.74476]
[1778316879018,20.01,80419.7,1.55,-0.13029,0.00026,8.74661]
[1778316879061,20.01,80419.69,1.55,-0.13034,0.00026,8.74858]
[1778316879850,20.01,80419.69,1.55,-0.13034,0.00026,8.74858]
[1778316880007,20.01,80419.69,1.55,-0.13034,0.00026,8.74858]
[1778316883291,20.02,80419.7,1.55,-0.13041,0.00026,8.75214]
[1778316885300,20.03,80419.69,1.55,-0.13049,0.00026,8.75592]
[1778316888295,20.03,80418.51,1.55,-0.13085,0.00026,8.77251]
[1778316888304,20.03,80418.51,1.55,-0.13085,0.00026,8.77251]
[1778316889162,20.03,80419.8,1.55,-0.13054,0.00026,8.75809]
[1778316893310,20.03,80422.22,1.55,-0.12996,0.00026,8.73119]
[1778316893320,20.03,80422.22,1.55,-0.12996,0.00026,8.73119]
[1778316898327,20.04,80425.91,1.55,-0.12906,0.00025,8.68969]
[1778316898337,20.04,80425.91,1.55,-0.12906,0.00025,8.68969]
[1778316903341,20.04,80425.24,1.55,-0.12929,0.00025,8.70055]
[1778316903352,20.04,80425.24,1.55,-0.12929,0.00025,8.70055]
[1778316904407,20.04,80425.05,1.55,-0.12935,0.00025,8.70327]
[1778316904442,20.05,80425.05,1.55,-0.12936,0.00025,8.70376]
[1778316905006,20.05,80425.05,1.55,-0.12936,0.00025,8.70376]
[1778316905344,20.05,80425.05,1.55,-0.12936,0.00025,8.70376]
[1778316905500,20.05,80425.05,1.55,-0.12937,0.00025,8.70424]
[1778316910012,20.05,80425.05,1.55,-0.12937,0.00025,8.70424]
[1778316910021,20.05,80425.05,1.55,-0.12937,0.00025,8.70424]
[1778316915025,20.05,80424.7,1.55,-0.12955,0.00025,8.71265]
[1778316915035,20.05,80424.7,1.55,-0.12955,0.00025,8.71265]
[1778316920040,20.06,80424.72,1.55,-0.12957,0.00025,8.71335]
[1778316920050,20.06,80424.72,1.55,-0.12957,0.00025,8.71335]
[1778316925054,20.06,80424.78,1.55,-0.1296,0.00025,8.71504]
[1778316925065,20.06,80424.78,1.55,-0.1296,0.00025,8.71504]
[1778316930006,20.06,80424.75,1.55,-0.12962,0.00025,8.71604]
[1778316930069,20.06,80424.75,1.55,-0.12962,0.00025,8.71604]
[1778316930079,20.06,80424.75,1.55,-0.12962,0.00025,8.71604]
[1778316934172,20.07,80424.46,1.55,-0.12967,0.00026,8.71488]
[1778316934576,20.07,80424.51,1.55,-0.12966,0.00025,8.71461]
[1778316935083,20.07,80424.51,1.55,-0.12966,0.00025,8.71461]
[1778316935093,20.07,80424.51,1.55,-0.12966,0.00025,8.71461]
[1778316940100,20.07,80424.11,1.55,-0.1298,0.00026,8.72086]
[1778316940110,20.07,80424.11,1.55,-0.1298,0.00026,8.72086]
[1778316945115,20.07,80424.07,1.55,-0.12984,0.00026,8.72288]
[1778316945125,20.07,80424.07,1.55,-0.12984,0.00026,8.72288]
[1778316950129,20.07,80424.04,1.55,-0.12988,0.00026,8.72475]
[1778316950138,20.07,80424.04,1.55,-0.12988,0.00026,8.72475]
[1778316955142,20.08,80423.97,1.55,-0.12993,0.00026,8.72709]
[1778316955153,20.08,80423.97,1.55,-0.12993,0.00026,8.72709]
[1778316960159,20.08,80422.59,1.55,-0.13031,0.00026,8.74472]
[1778316960171,20.08,80422.59,1.55,-0.13031,0.00026,8.74472]
[1778316965176,20.08,80417.79,1.55,-0.13157,0.00026,8.80254]
[1778316965187,20.08,80417.79,1.55,-0.13157,0.00026,8.80254]
[1778316965277,20.08,80404.09,1.55,-0.13514,0.00026,8.96433]
[1778316966207,20.08,80404.09,1.55,-0.13514,0.00026,8.96433]
[1778316966299,20.08,80404.2,1.55,-0.13511,0.00026,8.963]
[1778316970192,20.09,80405.92,1.55,-0.13469,0.00026,8.94415]
[1778316970202,20.09,80405.92,1.55,-0.13469,0.00026,8.94415]
[1778316975206,20.09,80407.04,1.55,-0.13445,0.00026,8.93337]
[1778316975216,20.09,80407.04,1.55,-0.13445,0.00026,8.93337]
[1778316976575,20.09,80403.95,1.55,-0.13527,0.00026,8.97032]
[1778316980220,20.09,80406.09,1.55,-0.13471,0.00026,8.9452]
[1778316980229,20.09,80406.09,1.55,-0.13471,0.00026,8.9452]
[1778316985233,20.09,80406.82,1.55,-0.13451,0.00026,8.93617]
[1778316985243,20.09,80406.82,1.55,-0.13451,0.00026,8.93617]
[1778316990247,20.09,80407.55,1.55,-0.13432,0.00026,8.92732]
[1778316990257,20.09,80407.55,1.55,-0.13432,0.00026,8.92732]
[1778316991767,20.09,80407.93,1.55,-0.13425,0.00026,8.92422]
[1778316995263,20.1,80408.45,1.55,-0.13407,0.00026,8.91279]
[1778316995272,20.1,80408.45,1.55,-0.13407,0.00026,8.91279]
[1778317000276,20.1,80408.97,1.55,-0.13398,0.00026,8.90898]
[1778317000285,20.1,80408.97,1.55,-0.13398,0.00026,8.90898]
[1778317005289,20.1,80409.19,1.55,-0.13398,0.00026,8.90869]
[1778317005300,20.1,80409.19,1.55,-0.13398,0.00026,8.90869]
[1778317010310,20.11,80408.44,1.55,-0.13421,0.00026,8.91934]
[1778317010319,20.11,80408.44,1.55,-0.13421,0.00026,8.91934]
[1778317015323,20.11,80409.99,1.55,-0.13386,0.00026,8.90371]
[1778317015333,20.11,80409.99,1.55,-0.13386,0.00026,8.90371]
[1778317020338,20.12,80410.32,1.55,-0.13383,0.00026,8.90208]
[1778317020348,20.12,80410.32,1.55,-0.13383,0.00026,8.90208]
[1778317024412,20.12,80411.52,1.55,-0.13356,0.00026,8.88974]
[1778317024498,20.12,80411.26,1.55,-0.13363,0.00026,8.89326]
[1778317025353,20.12,80411.26,1.55,-0.13363,0.00026,8.89326]
[1778317025363,20.12,80411.26,1.55,-0.13363,0.00026,8.89326]
[1778317027458,20.12,80410.92,1.55,-0.13374,0.00026,8.89818]
[1778317027559,20.12,80411.04,1.55,-0.13372,0.00026,8.89721]
[1778317033391,20.13,80411.05,1.55,-0.13378,0.00026,8.89978]
[1778317038426,20.13,80410.55,1.55,-0.1339,0.00026,8.90548]
[1778317041034,20.13,80410.44,1.55,-0.13391,0.00026,8.90567]
[1778317044977,20.12,80410.04,1.55,-0.13396,0.00026,8.90817]
[1778317048046,20.12,80404.93,1.55,-0.13526,0.00026,8.96673]
[1778317053673,20.11,80404.37,1.55,-0.13526,0.00026,8.96368]
[1778317054690,20.11,80404.4,1.55,-0.13523,0.00026,8.96208]
[1778317055653,20.11,80404.07,1.55,-0.1353,0.00026,8.96536]
[1778317061444,20.11,80402.95,1.55,-0.13558,0.00026,8.97801]
[1778317066554,20.11,80402.95,1.55,-0.13558,0.00026,8.97764]
[1778317066633,20.11,80402.8,1.55,-0.13561,0.00026,8.97923]
[1778317071661,20.1,80402.25,1.55,-0.1357,0.00026,8.98317]
[1778317073442,20.1,80402.11,1.55,-0.13572,0.00026,8.98421]
[1778317075088,20.1,80405.92,1.55,-0.1347,0.00026,8.93803]
[1778317075688,20.1,80406.31,1.55,-0.13458,0.00026,8.93289]
[1778317077121,20.1,80406.38,1.55,-0.13455,0.00026,8.93153]
[1778317077151,20.1,80406.38,1.55,-0.13455,0.00026,8.93153]
[1778317077160,20.1,80406.26,1.55,-0.13457,0.00026,8.93242]
[1778317083744,20.09,80404.86,1.55,-0.13487,0.00026,8.9458]
[1778317083937,20.09,80404.86,1.55,-0.13487,0.00026,8.9458]
[1778317084007,20.09,80404.76,1.55,-0.13489,0.00026,8.94647]
[1778317084781,20.09,80404.76,1.55,-0.13489,0.00026,8.94647]
[1778317085758,20.09,80404.42,1.55,-0.13496,0.00026,8.94992]
[1778317088556,20.09,80404.01,1.55,-0.13504,0.00026,8.95364]
[1778317088561,20.09,80404.01,1.55,-0.13504,0.00026,8.95364]
[1778317090555,20.09,80404.09,1.55,-0.13502,0.00026,8.95257]
[1778317096039,20.09,80403.37,1.55,-0.13519,0.00026,8.96011]
[1778317101870,20.08,80403.22,1.55,-0.1352,0.00026,8.96082]
[1778317106905,20.09,80402.48,1.55,-0.13544,0.00026,8.97136]
[1778317112455,20.09,80401.9,1.55,-0.13562,0.00026,8.9796]
[1778317112485,20.09,80402.71,1.55,-0.13533,0.00026,8.96323]
[1778317117982,20.09,80402.23,1.55,-0.13544,0.00026,8.96833]
[1778317123017,20.09,80400.14,1.55,-0.13597,0.00026,8.99194]
[1778317129059,20.09,80400.01,1.55,-0.136,0.00026,8.99319]
[1778317134094,20.09,80399.97,1.55,-0.13604,0.00026,8.99516]
[1778317136765,20.09,80399.94,1.55,-0.13606,0.00026,8.99582]
[1778317136779,20.09,80399.87,1.55,-0.13608,0.00026,8.99695]
[1778317143157,20.1,80399.88,1.55,-0.13613,0.00026,8.99912]
[1778317148193,20.1,80402.38,1.55,-0.13551,0.00026,8.97137]
[1778317155140,20.1,80402.85,1.55,-0.13538,0.00026,8.96554]
[1778317160276,20.1,80403.26,1.55,-0.13526,0.00026,8.96016]
[1778317165313,20.1,80402.99,1.55,-0.13532,0.00026,8.96289]
[1778317170346,20.1,80402.95,1.55,-0.13532,0.00026,8.96293]
[1778317171848,20.1,80402.95,1.55,-0.13532,0.00026,8.96293]
[1778317171850,20.1,80402.68,1.55,-0.13531,0.00026,8.95889]
[1778317172458,20.1,80402.68,1.55,-0.13531,0.00026,8.95889]
[1778317178402,20.1,80403.05,1.55,-0.13526,0.00026,8.95667]
[1778317180158,20.1,80403.05,1.55,-0.13526,0.00026,8.95667]
[1778317182202,20.1,80403.03,1.55,-0.13529,0.00026,8.95829]
[1778317187466,20.11,80402.81,1.55,-0.13541,0.00026,8.96361]
[1778317192501,20.11,80402.55,1.55,-0.13553,0.00026,8.96892]
[1778317197537,20.11,80403.27,1.55,-0.13538,0.00026,8.96213]
[1778317202572,20.11,80403.14,1.55,-0.1354,0.00026,8.96329]
[1778317207607,20.11,80405.13,1.55,-0.13487,0.00026,8.93949]
[1778317215564,20.11,80405.19,1.55,-0.13485,0.00026,8.93837]
[1778317221702,20.11,80405.19,1.55,-0.13484,0.00026,8.9381]
[1778317226742,20.11,80404.85,1.55,-0.13494,0.00026,8.94248]
[1778317226989,20.11,80404.85,1.55,-0.13494,0.00026,8.94248]
[1778317227900,20.11,80404.85,1.55,-0.13494,0.00026,8.94248]
[1778317236666,20.12,80405.28,1.55,-0.13484,0.00026,8.93481]
[1778317236815,20.12,80405.46,1.55,-0.13481,0.00026,8.9332]
[1778317241849,20.13,80405.72,1.55,-0.13479,0.00026,8.93271]
[1778317246887,20.13,80405.36,1.55,-0.13494,0.00026,8.9395]
[1778317251921,20.14,80405.35,1.55,-0.135,0.00026,8.94214]
[1778317256956,20.14,80405.31,1.55,-0.13507,0.00026,8.94512]
[1778317258365,20.14,80405.31,1.55,-0.13507,0.00026,8.94512]
[1778317258434,20.14,80405.37,1.55,-0.13507,0.00026,8.94541]
[1778317259292,20.14,80405.37,1.55,-0.13507,0.00026,8.94541]
[1778317260520,20.14,80405.47,1.55,-0.13506,0.00026,8.94473]
[1778317260532,20.14,80405.27,1.55,-0.13512,0.00026,8.94759]
[1778317261534,20.14,80405.27,1.55,-0.13512,0.00026,8.94759]
[1778317261635,20.15,80405.27,1.55,-0.13513,0.00026,8.94809]
[1778317262235,20.15,80405.27,1.55,-0.13513,0.00026,8.94809]
[1778317263549,20.15,80404.91,1.55,-0.13524,0.00026,8.95282]
[1778317263650,20.15,80405.07,1.55,-0.13521,0.00026,8.95143]
[1778317264443,20.15,80405.07,1.55,-0.13521,0.00026,8.95143]
[1778317264544,20.15,80405.3,1.55,-0.13516,0.00026,8.94921]
[1778317270048,20.15,80405.29,1.55,-0.13523,0.00026,8.95225]
[1778317272443,20.15,80405.29,1.55,-0.13524,0.00026,8.95273]
[1778317272544,20.16,80405.54,1.55,-0.13518,0.00026,8.95026]
[1778317278103,20.16,80405.65,1.55,-0.13521,0.00026,8.95176]
[1778317284146,20.17,80405.49,1.55,-0.13531,0.00026,8.95629]
[1778317290188,20.17,80405.48,1.55,-0.13537,0.00026,8.95895]
[1778317295224,20.17,80405.84,1.55,-0.13524,0.00026,8.94965]
[1778317299304,20.18,80406.04,1.55,-0.13521,0.00026,8.94854]
[1778317305294,20.18,80406.17,1.55,-0.13524,0.00026,8.94987]
[1778317310329,20.19,80406.15,1.55,-0.13529,0.00026,8.95209]
[1778317315970,20.19,80406.03,1.55,-0.13534,0.00026,8.95428]
[1778317323420,20.2,80405.9,1.55,-0.13547,0.00026,8.96003]
[1778317328619,20.2,80405.55,1.55,-0.13559,0.00026,8.96559]
[1778317334497,20.2,80405.82,1.55,-0.13558,0.00026,8.96497]
[1778317340539,20.21,80405.92,1.55,-0.1356,0.00026,8.96594]
[1778317345574,20.21,80405.87,1.55,-0.13565,0.00026,8.96828]
[1778317351620,20.21,80406.11,1.55,-0.13555,0.00026,8.9604]
[1778317357664,20.22,80406.3,1.55,-0.13554,0.00026,8.96027]
[1778317359651,20.22,80405.39,1.55,-0.13579,0.00026,8.97131]
[1778317362601,20.22,80405.97,1.55,-0.13566,0.00026,8.96553]
[1778317362927,20.22,80405.97,1.55,-0.13566,0.00026,8.96553]
[1778317364943,20.22,80405.74,1.55,-0.13574,0.00026,8.96892]
[1778317370751,20.23,80406.12,1.55,-0.13569,0.00026,8.96688]
[1778317375784,20.23,80405.98,1.55,-0.13576,0.00026,8.97028]
[1778317381827,20.23,80406.0,1.55,-0.1358,0.00026,8.97208]
[1778317386862,20.24,80406.06,1.55,-0.13583,0.00026,8.97308]
[1778317392904,20.24,80406.16,1.55,-0.13584,0.00026,8.97391]
[1778317399953,20.24,80406.32,1.55,-0.13585,0.00026,8.97436]
[1778317404989,20.25,80406.24,1.55,-0.13591,0.00026,8.97692]
[1778317410029,20.25,80406.63,1.55,-0.13584,0.00026,8.97394]
[1778317415961,20.25,80406.88,1.55,-0.13571,0.00026,8.96485]
[1778317421103,20.26,80406.76,1.55,-0.13581,0.00026,8.96895]
[1778317427084,20.26,80406.5,1.55,-0.13592,0.00026,8.974]
[1778317430023,20.26,80406.51,1.55,-0.13592,0.00026,8.97422]
[1778317430123,20.26,80406.37,1.55,-0.13597,0.00026,8.97652]
[1778317436056,20.27,80406.4,1.55,-0.136,0.00026,8.97749]
[1778317437551,20.27,80406.25,1.55,-0.13606,0.00026,8.98023]
[1778317443258,20.26,80409.15,1.55,-0.13523,0.00026,8.94319]
[1778317446608,20.26,80405.09,1.55,-0.13627,0.00026,8.98955]
[1778317452396,20.26,80405.52,1.55,-0.13611,0.00026,8.98251]
[1778317458536,20.25,80405.6,1.55,-0.13607,0.00026,8.9809]
[1778317459471,20.25,80403.61,1.55,-0.13659,0.00026,9.0041]
[1778317463203,20.25,80403.69,1.55,-0.13657,0.00026,9.00291]
[1778317464287,20.25,80403.93,1.55,-0.13649,0.00026,8.99972]
[1778317465975,20.25,80402.71,1.55,-0.13681,0.00026,9.01389]
[1778317466498,20.25,80403.77,1.55,-0.13653,0.00026,9.00134]
[1778317468975,20.25,80403.95,1.55,-0.13648,0.00026,8.99898]
[1778317475482,20.25,80404.33,1.55,-0.13627,0.00026,8.98645]
[1778317482580,20.25,80403.8,1.55,-0.1364,0.00026,8.99223]
[1778317482682,20.25,80404.0,1.55,-0.13634,0.00026,8.98955]
[1778317485125,20.25,80404.0,1.55,-0.13634,0.00026,8.98955]
[1778317485148,20.25,80404.0,1.55,-0.13634,0.00026,8.98955]
[1778317487376,20.25,80404.25,1.55,-0.13625,0.00026,8.98563]
[1778317492445,20.25,80403.45,1.55,-0.13647,0.00026,8.99537]
[1778317492603,20.25,80403.59,1.55,-0.13645,0.00026,8.99439]
[1778317497636,20.25,80402.6,1.55,-0.13675,0.00026,9.00771]
[1778317499674,20.25,80403.85,1.55,-0.13643,0.00026,8.9934]
[1778317507708,20.26,80400.31,1.55,-0.13742,0.00026,9.03757]
[1778317512421,20.26,80400.34,1.55,-0.13743,0.00026,9.03834]
[1778317512445,20.26,80400.34,1.55,-0.13743,0.00026,9.03834]
[1778317517451,20.26,80401.12,1.55,-0.13726,0.00026,9.03044]
[1778317517460,20.26,80401.12,1.55,-0.13726,0.00026,9.03044]
[1778317522468,20.27,80401.12,1.55,-0.1373,0.00026,9.03235]
[1778317522479,20.27,80401.12,1.55,-0.1373,0.00026,9.03235]
[1778317527485,20.27,80401.12,1.55,-0.13731,0.00026,9.03298]
[1778317527494,20.27,80401.12,1.55,-0.13731,0.00026,9.03298]
[1778317528451,20.27,80401.05,1.55,-0.13736,0.00026,9.03507]
[1778317528495,20.27,80401.09,1.55,-0.13736,0.00026,9.03498]
[1778317531622,20.27,80401.09,1.55,-0.13736,0.00026,9.03498]
[1778317532053,20.27,80401.09,1.55,-0.13736,0.00026,9.03498]
[1778317532081,20.27,80401.07,1.55,-0.1373,0.00026,9.02919]
[1778317533620,20.27,80401.07,1.55,-0.1373,0.00026,9.02919]
[1778317535015,20.27,80401.07,1.55,-0.13732,0.00026,9.02983]
[1778317537118,20.28,80401.05,1.55,-0.13734,0.00026,9.0307]
[1778317542125,20.28,80400.98,1.55,-0.13739,0.00026,9.03312]
[1778317542134,20.28,80400.98,1.55,-0.13739,0.00026,9.03312]
[1778317543977,20.28,80400.95,1.55,-0.13741,0.00026,9.03411]
[1778317544492,20.28,80400.97,1.55,-0.13741,0.00026,9.03419]
[1778317549497,20.28,80400.97,1.55,-0.13744,0.00026,9.03546]
[1778317549507,20.28,80400.97,1.55,-0.13744,0.00026,9.03546]
[1778317554516,20.29,80400.96,1.55,-0.13748,0.00026,9.03715]
[1778317554526,20.29,80400.96,1.55,-0.13748,0.00026,9.03715]
[1778317556023,20.29,80400.96,1.55,-0.13749,0.00026,9.03778]
[1778317557104,20.29,80400.96,1.55,-0.1375,0.00026,9.03809]
[1778317557402,20.29,80400.96,1.55,-0.13751,0.00026,9.03841]
[1778317558472,20.29,80400.96,1.55,-0.13751,0.00026,9.03872]
[1778317561028,20.29,80400.95,1.55,-0.13752,0.00026,9.03915]
[1778317561038,20.29,80400.95,1.55,-0.13752,0.00026,9.03915]
[1778317566041,20.29,80400.98,1.55,-0.13756,0.00026,9.04066]
[1778317566051,20.29,80400.98,1.55,-0.13756,0.00026,9.04066]
[1778317569499,20.29,80400.96,1.55,-0.13758,0.00026,9.04182]
[1778317571062,20.3,80400.96,1.55,-0.1376,0.00026,9.04244]
[1778317573114,20.3,80400.97,1.55,-0.13761,0.00026,9.04293]
[1778317573252,20.3,80400.97,1.55,-0.13762,0.00026,9.04337]
[1778317574304,20.3,80400.88,1.55,-0.13765,0.00026,9.04479]
[1778317574508,20.3,80400.88,1.55,-0.13765,0.00026,9.04479]
[1778317574519,20.3,80400.88,1.55,-0.13765,0.00026,9.04479]
[1778317574573,20.3,80400.84,1.55,-0.13767,0.00026,9.04563]
[1778317577146,20.3,80400.84,1.55,-0.13767,0.00026,9.04563]
[1778317577194,20.3,80400.81,1.55,-0.13769,0.00026,9.04671]
[1778317579527,20.3,80400.74,1.55,-0.13773,0.00026,9.04827]
[1778317579532,20.3,80400.74,1.55,-0.13773,0.00026,9.04827]
[1778317584536,20.31,80400.59,1.55,-0.13781,0.00026,9.05185]
[1778317584546,20.31,80400.59,1.55,-0.13781,0.00026,9.05185]
[1778317589551,20.31,80400.57,1.55,-0.13785,0.00026,9.05389]
[1778317589561,20.31,80400.57,1.55,-0.13785,0.00026,9.05389]
[1778317594567,20.31,80400.69,1.55,-0.13777,0.00026,9.0471]
[1778317594577,20.31,80400.69,1.55,-0.13777,0.00026,9.0471]
[1778317599582,20.32,80400.6,1.55,-0.13784,0.00026,9.04996]
[1778317599592,20.32,80400.6,1.55,-0.13784,0.00026,9.04996]
[1778317604597,20.32,80400.74,1.55,-0.13784,0.00026,9.05009]
[1778317604606,20.32,80400.74,1.55,-0.13784,0.00026,9.05009]
[1778317609611,20.32,80400.84,1.55,-0.13785,0.00026,9.05068]
[1778317609621,20.32,80400.84,1.55,-0.13785,0.00026,9.05068]
[1778317614630,20.32,80400.57,1.55,-0.13796,0.00026,9.05523]
[1778317619634,20.33,80400.77,1.55,-0.13795,0.00026,9.05494]
[1778317619644,20.33,80400.77,1.55,-0.13795,0.00026,9.05494]
[1778317624647,20.33,80400.57,1.55,-0.13804,0.00026,9.05895]
[1778317624658,20.33,80400.57,1.55,-0.13804,0.00026,9.05895]
[1778317629661,20.33,80398.84,1.55,-0.13853,0.00026,9.08073]
[1778317629672,20.33,80398.84,1.55,-0.13853,0.00026,9.08073]
[1778317634677,20.34,80399.24,1.55,-0.13846,0.00026,9.07766]
[1778317634688,20.34,80399.24,1.55,-0.13846,0.00026,9.07766]
[1778317639692,20.34,80398.85,1.55,-0.1386,0.00026,9.08376]
[1778317639702,20.34,80398.85,1.55,-0.1386,0.00026,9.08376]
[1778317644706,20.34,80398.73,1.55,-0.13867,0.00026,9.0867]
[1778317644715,20.34,80398.73,1.55,-0.13867,0.00026,9.0867]
[1778317649720,20.35,80398.81,1.55,-0.13868,0.00026,9.08729]
[1778317649731,20.35,80398.81,1.55,-0.13868,0.00026,9.08729]
[1778317654737,20.35,80403.36,1.55,-0.13743,0.00026,9.02867]
[1778317654747,20.35,80403.36,1.55,-0.13743,0.00026,9.02867]
[1778317659751,20.35,80402.25,1.55,-0.13777,0.00026,9.04358]
[1778317659762,20.35,80402.25,1.55,-0.13777,0.00026,9.04358]
[1778317664767,20.36,80402.11,1.55,-0.13783,0.00026,9.04637]
[1778317664781,20.36,80402.11,1.55,-0.13783,0.00026,9.04637]
[1778317669785,20.36,80401.24,1.55,-0.13812,0.00026,9.05919]
[1778317669795,20.36,80401.24,1.55,-0.13812,0.00026,9.05919]
[1778317674799,20.36,80400.89,1.55,-0.13823,0.00026,9.06441]
[1778317674808,20.36,80400.89,1.55,-0.13823,0.00026,9.06441]
[1778317679811,20.37,80400.27,1.55,-0.13846,0.00026,9.07421]
[1778317679821,20.37,80400.27,1.55,-0.13846,0.00026,9.07421]
[1778317684825,20.37,80399.27,1.55,-0.13876,0.00026,9.08766]
[1778317684835,20.37,80399.27,1.55,-0.13876,0.00026,9.08766]
[1778317689839,20.37,80399.4,1.55,-0.13876,0.00026,9.08787]
[1778317689848,20.37,80399.4,1.55,-0.13876,0.00026,9.08787]
[1778317694853,20.38,80398.91,1.55,-0.13893,0.00026,9.09529]
[1778317694863,20.38,80398.91,1.55,-0.13893,0.00026,9.09529]
[1778317699867,20.38,80399.28,1.55,-0.13884,0.00026,9.09131]
[1778317699876,20.38,80399.28,1.55,-0.13884,0.00026,9.09131]
[1778317704880,20.38,80398.78,1.55,-0.13904,0.00026,9.10021]
[1778317704891,20.38,80398.78,1.55,-0.13904,0.00026,9.10021]
[1778317709895,20.39,80398.46,1.55,-0.13913,0.00026,9.10428]
[1778317709904,20.39,80398.46,1.55,-0.13913,0.00026,9.10428]
[1778317714910,20.39,80398.51,1.55,-0.1391,0.00026,9.09945]
[1778317714919,20.39,80398.51,1.55,-0.1391,0.00026,9.09945]
[1778317719923,20.39,80398.2,1.55,-0.13922,0.00026,9.10468]
[1778317719932,20.39,80398.2,1.55,-0.13922,0.00026,9.10468]
[1778317724936,20.4,80394.82,1.55,-0.14015,0.00027,9.14559]
[1778317724946,20.4,80394.82,1.55,-0.14015,0.00027,9.14559]
[1778317729955,20.4,80396.39,1.55,-0.13975,0.00027,9.12828]
[1778317734687,20.4,80396.29,1.55,-0.1398,0.00027,9.13021]
[1778317734730,20.4,80396.71,1.55,-0.13971,0.00027,9.1263]
[1778317739692,20.4,80396.04,1.55,-0.1399,0.00027,9.13461]
[1778317739701,20.4,80396.04,1.55,-0.1399,0.00027,9.13461]
[1778317744706,20.4,80397.33,1.55,-0.13958,0.00027,9.12054]
[1778317744715,20.4,80397.33,1.55,-0.13958,0.00027,9.12054]
[1778317749719,20.41,80398.61,1.55,-0.13928,0.00026,9.10759]
[1778317749729,20.41,80398.61,1.55,-0.13928,0.00026,9.10759]
[1778317749975,20.41,80398.61,1.55,-0.13928,0.00026,9.10759]
[1778317750351,20.41,80398.61,1.55,-0.13928,0.00026,9.10759]
[1778317750415,20.41,80391.52,1.55,-0.14117,0.00027,9.19058]
[1778317750982,20.41,80391.52,1.55,-0.14117,0.00027,9.19058]
[1778317750989,20.41,80391.52,1.55,-0.14117,0.00027,9.19058]
[1778317752004,20.41,80391.52,1.55,-0.14118,0.00027,9.19083]
[1778317752421,20.41,80391.22,1.55,-0.14127,0.00027,9.19456]
[1778317752596,20.41,80391.22,1.55,-0.14127,0.00027,9.19456]
[1778317752691,20.41,80390.73,1.55,-0.1414,0.00027,9.20051]
[1778317753602,20.41,80390.73,1.55,-0.1414,0.00027,9.20051]
[1778317753792,20.41,80390.73,1.55,-0.1414,0.00027,9.20051]
[1778317754796,20.41,80390.73,1.55,-0.14141,0.00027,9.20072]
[1778317754844,20.41,80390.89,1.55,-0.14137,0.00027,9.19907]
[1778317761002,20.41,80391.67,1.55,-0.14117,0.00027,9.19049]
[1778317761652,20.41,80392.02,1.55,-0.14108,0.00027,9.18669]
[1778317761715,20.41,80392.02,1.55,-0.14109,0.00027,9.18683]
[1778317766659,20.41,80395.65,1.55,-0.14013,0.00027,9.14481]
[1778317766670,20.41,80395.65,1.55,-0.14013,0.00027,9.14481]
[1778317771675,20.42,80395.34,1.55,-0.14024,0.00027,9.14984]
[1778317771685,20.42,80395.34,1.55,-0.14024,0.00027,9.14984]
[1778317776690,20.42,80395.5,1.55,-0.14013,0.00027,9.14159]
[1778317776699,20.42,80395.5,1.55,-0.14013,0.00027,9.14159]
[1778317781703,20.42,80395.18,1.55,-0.14024,0.00027,9.14635]
[1778317781712,20.42,80395.18,1.55,-0.14024,0.00027,9.14635]
[1778317786721,20.42,80394.86,1.55,-0.14035,0.00027,9.15128]
[1778317786730,20.42,80394.86,1.55,-0.14035,0.00027,9.15128]
[1778317791736,20.42,80400.36,1.55,-0.13892,0.00026,9.08814]
[1778317791747,20.42,80400.36,1.55,-0.13892,0.00026,9.08814]
[1778317796751,20.43,80399.4,1.55,-0.13921,0.00026,9.10102]
[1778317796760,20.43,80399.4,1.55,-0.13921,0.00026,9.10102]
[1778317801764,20.43,80399.42,1.55,-0.13923,0.00026,9.10217]
[1778317801771,20.43,80399.42,1.55,-0.13923,0.00026,9.10217]
[1778317806776,20.43,80396.29,1.55,-0.14009,0.00027,9.13962]
[1778317806786,20.43,80396.29,1.55,-0.14009,0.00027,9.13962]
[1778317811791,20.43,80396.28,1.55,-0.14011,0.00027,9.14086]
[1778317811800,20.43,80396.28,1.55,-0.14011,0.00027,9.14086]
[1778317816804,20.44,80396.53,1.55,-0.14006,0.00027,9.13864]
[1778317816814,20.44,80396.53,1.55,-0.14006,0.00027,9.13864]
[1778317821822,20.44,80396.8,1.55,-0.14001,0.00027,9.13641]
[1778317821832,20.44,80396.8,1.55,-0.14001,0.00027,9.13641]
[1778317826837,20.44,80392.38,1.55,-0.14123,0.00027,9.1899]
[1778317826846,20.44,80392.38,1.55,-0.14123,0.00027,9.1899]
[1778317831852,20.44,80390.1,1.55,-0.14186,0.00027,9.21712]
[1778317831862,20.44,80390.1,1.55,-0.14186,0.00027,9.21712]
[1778317836866,20.44,80390.83,1.55,-0.14158,0.00027,9.20165]
[1778317836876,20.44,80390.83,1.55,-0.14158,0.00027,9.20165]
[1778317841879,20.44,80391.54,1.55,-0.1414,0.00027,9.19391]
[1778317841889,20.44,80391.54,1.55,-0.1414,0.00027,9.19391]
[1778317846894,20.45,80391.67,1.55,-0.14139,0.00027,9.19362]
[1778317846904,20.45,80391.67,1.55,-0.14139,0.00027,9.19362]
[1778317851112,20.45,80383.39,1.55,-0.14363,0.00027,9.29092]
[1778317851908,20.45,80383.39,1.55,-0.14363,0.00027,9.29092]
[1778317851918,20.45,80383.39,1.55,-0.14363,0.00027,9.29092]
[1778317856922,20.45,80383.97,1.55,-0.14349,0.00027,9.28452]
[1778317856932,20.45,80383.97,1.55,-0.14349,0.00027,9.28452]
[1778317861936,20.45,80382.58,1.55,-0.14387,0.00027,9.30106]
[1778317861947,20.45,80382.58,1.55,-0.14387,0.00027,9.30106]
[1778317866951,20.45,80382.16,1.55,-0.14398,0.00027,9.306]
[1778317866961,20.45,80382.16,1.55,-0.14398,0.00027,9.306]
[1778317870245,20.45,80375.25,1.55,-0.14586,0.00027,9.38685]
[1778317871966,20.45,80375.18,1.55,-0.14588,0.00027,9.38759]
[1778317871976,20.45,80375.18,1.55,-0.14588,0.00027,9.38759]
[1778317876983,20.45,80375.12,1.55,-0.14589,0.00027,9.38788]
[1778317876992,20.45,80375.12,1.55,-0.14589,0.00027,9.38788]
[1778317881998,20.45,80375.45,1.55,-0.14579,0.00027,9.38384]
[1778317882008,20.45,80375.45,1.55,-0.14579,0.00027,9.38384]
[1778317883303,20.45,80375.78,1.55,-0.1457,0.00027,9.37963]
[1778317886728,20.45,80376.17,1.55,-0.14558,0.00027,9.37472]
[1778317887369,20.45,80376.28,1.55,-0.14555,0.00027,9.37334]
[1778317892624,20.45,80375.49,1.55,-0.14567,0.00027,9.37485]
[1778317897132,20.44,80375.23,1.55,-0.14573,0.00027,9.37746]
[1778317902472,20.44,80372.73,1.55,-0.1464,0.00027,9.40614]
[1778317907507,20.44,80371.8,1.55,-0.14664,0.00027,9.4165]
[1778317912544,20.44,80372.31,1.55,-0.14649,0.00027,9.40999]
[1778317922614,20.44,80372.32,1.55,-0.14646,0.00027,9.40882]
[1778317924592,20.44,80372.32,1.55,-0.14646,0.00027,9.40882]
[1778317927851,20.44,80372.04,1.55,-0.14653,0.00027,9.41158]
[1778317933689,20.44,80373.08,1.55,-0.14623,0.00027,9.39876]
[1778317935523,20.44,80373.08,1.55,-0.14623,0.00027,9.39876]
[1778317940739,20.44,80373.33,1.55,-0.14615,0.00027,9.39534]
[1778317945775,20.44,80372.19,1.55,-0.14645,0.00027,9.40831]
[1778317949083,20.44,80372.76,1.55,-0.14629,0.00027,9.40149]
[1778317951552,20.44,80372.61,1.55,-0.14633,0.00027,9.40316]
[1778317952402,20.44,80372.61,1.55,-0.14633,0.00027,9.40316]
[1778317957792,20.43,80372.68,1.55,-0.14621,0.00027,9.39482]
[1778317960101,20.43,80372.63,1.55,-0.14622,0.00027,9.39502]
[1778317965465,20.43,80372.38,1.55,-0.14628,0.00027,9.39754]
[1778317967273,20.43,80372.34,1.55,-0.14629,0.00027,9.39794]
[1778317972917,20.43,80372.15,1.55,-0.14633,0.00027,9.39964]
[1778317977999,20.43,80371.97,1.55,-0.14637,0.00027,9.40143]
[1778317980677,20.43,80371.97,1.55,-0.14637,0.00027,9.40143]
[1778317982351,20.43,80371.87,1.55,-0.14639,0.00027,9.40241]
[1778317983083,20.43,80371.69,1.55,-0.14644,0.00027,9.40445]
[1778317985443,20.43,80371.6,1.55,-0.14646,0.00027,9.40537]
[1778317986301,20.43,80362.62,1.55,-0.14893,0.00028,9.51031]
[1778317986831,20.43,80362.62,1.55,-0.14893,0.00028,9.51031]
[1778317987297,20.43,80354.81,1.55,-0.1511,0.00028,9.60156]
[1778317987954,20.43,80354.81,1.55,-0.1511,0.00028,9.60156]
[1778317993157,20.43,80351.26,1.55,-0.15206,0.00028,9.64133]
[1778317998626,20.42,80348.16,1.55,-0.15288,0.00028,9.6755]
[1778317998820,20.42,80348.26,1.55,-0.15284,0.00028,9.67388]
[1778317998988,20.42,80348.26,1.55,-0.15284,0.00028,9.67388]
[1778317999149,20.42,80348.26,1.55,-0.15283,0.00028,9.67344]
[1778318000414,20.42,80348.26,1.55,-0.15283,0.00028,9.67344]
[1778318000502,20.42,80334.97,1.55,-0.1566,0.00029,9.82879]
[1778318005962,20.41,80336.59,1.55,-0.15609,0.00029,9.80778]
[1778318008614,20.41,80336.6,1.55,-0.15607,0.00029,9.80711]
[1778318009433,20.41,80336.77,1.55,-0.15599,0.00029,9.80401]
[1778318010766,20.41,80337.47,1.55,-0.15578,0.00029,9.79512]
[1778318011288,20.41,80339.96,1.55,-0.15497,0.00029,9.75817]
[1778318013128,20.41,80339.94,1.55,-0.15496,0.00029,9.75789]
[1778318018108,20.4,80342.04,1.55,-0.15431,0.00028,9.73129]
[1778318024325,20.4,80340.74,1.55,-0.1546,0.00028,9.74295]
[1778318031500,20.39,80339.66,1.55,-0.15486,0.00029,9.75388]
[1778318038418,20.38,80338.86,1.55,-0.15499,0.00029,9.75898]
[1778318043489,20.38,80338.43,1.55,-0.15507,0.00029,9.76235]
[1778318043560,20.38,80338.43,1.55,-0.15507,0.00029,9.76235]
[1778318043662,20.38,80339.63,1.55,-0.15472,0.00029,9.74783]
[1778318045140,20.38,80339.63,1.55,-0.15471,0.00029,9.74742]
[1778318045313,20.38,80339.63,1.55,-0.15471,0.00029,9.74742]
[1778318045470,20.38,80341.0,1.55,-0.15431,0.00028,9.73093]
[1778318053526,20.37,80340.79,1.55,-0.1543,0.00028,9.73045]
[1778318062868,20.37,80340.51,1.55,-0.15437,0.00028,9.73338]
[1778318069643,20.36,80338.62,1.55,-0.15478,0.00029,9.75022]
[1778318072850,20.36,80338.45,1.55,-0.15472,0.00029,9.74428]
[1778318072903,20.36,80338.45,1.55,-0.15472,0.00029,9.74428]
[1778318072951,20.36,80338.16,1.55,-0.15479,0.00029,9.74697]
[1778318074983,20.36,80338.16,1.55,-0.15478,0.00029,9.74661]
[1778318075066,20.36,80338.16,1.55,-0.15478,0.00029,9.74661]
[1778318075685,20.36,80337.18,1.55,-0.15505,0.00029,9.75778]
[1778318080720,20.35,80338.01,1.55,-0.15477,0.00029,9.74621]
[1778318082546,20.35,80338.0,1.55,-0.15476,0.00029,9.74598]
[1778318082721,20.35,80338.0,1.55,-0.15476,0.00029,9.74598]
[1778318083422,20.35,80337.93,1.55,-0.15478,0.00029,9.74645]
[1778318083552,20.35,80337.93,1.55,-0.15478,0.00029,9.74645]
[1778318084122,20.35,80337.93,1.55,-0.15477,0.00029,9.7461]
[1778318084131,20.35,80337.93,1.55,-0.15477,0.00029,9.7461]
[1778318084748,20.35,80337.93,1.55,-0.15476,0.00029,9.74575]
[1778318086574,20.35,80334.9,1.55,-0.15562,0.00029,9.78106]
[1778318089315,20.35,80335.92,1.55,-0.1553,0.00029,9.76791]
[1778318094818,20.34,80336.2,1.55,-0.15516,0.00029,9.7623]
[1778318099854,20.34,80334.8,1.55,-0.15551,0.00029,9.77673]
[1778318105743,20.33,80332.52,1.55,-0.15613,0.00029,9.8019]
[1778318106287,20.33,80328.82,1.55,-0.15718,0.00029,9.84502]
[1778318113938,20.33,80327.88,1.55,-0.1574,0.00029,9.85395]
[1778318119995,20.32,80324.03,1.55,-0.15841,0.00029,9.89462]
[1778318125029,20.32,80321.98,1.55,-0.15899,0.00029,9.91835]
[1778318128863,20.32,80320.49,1.55,-0.15942,0.00029,9.93565]
[1778318128896,20.32,80320.49,1.55,-0.15942,0.00029,9.93565]
[1778318129844,20.32,80319.75,1.55,-0.15963,0.00029,9.94429]
[1778318129912,20.32,80319.75,1.55,-0.15963,0.00029,9.94429]
[1778318130678,20.32,80319.75,1.55,-0.15963,0.00029,9.94429]
[1778318130770,20.32,80319.75,1.55,-0.15963,0.00029,9.94429]
[1778318130779,20.32,80311.62,1.55,-0.16202,0.0003,10.03992]
[1778318137113,20.31,80310.86,1.55,-0.16212,0.0003,10.04045]
[1778318142149,20.31,80309.81,1.55,-0.16241,0.0003,10.05205]
[1778318147183,20.31,80307.7,1.55,-0.16302,0.0003,10.07619]
[1778318152884,20.31,80305.74,1.55,-0.16359,0.0003,10.09861]
[1778318158261,20.31,80304.48,1.55,-0.16394,0.0003,10.11268]
[1778318163237,20.31,80303.61,1.55,-0.16419,0.0003,10.12245]
[1778318163337,20.31,80303.61,1.55,-0.16419,0.0003,10.12245]
[1778318163694,20.31,80301.32,1.55,-0.16487,0.0003,10.14931]
[1778318166317,20.31,80292.78,1.55,-0.16742,0.0003,10.24929]
[1778318167014,20.31,80292.78,1.55,-0.16742,0.0003,10.24929]
[1778318167059,20.31,80292.78,1.55,-0.16742,0.0003,10.24929]
[1778318167214,20.31,80292.78,1.55,-0.16742,0.0003,10.24929]
[1778318167292,20.31,80292.78,1.55,-0.16742,0.0003,10.24929]
[1778318167832,20.31,80292.78,1.55,-0.16742,0.0003,10.24929]
[1778318167752,20.3,80287.95,1.55,-0.16887,0.0003,10.30582]
[1778318172020,20.3,80288.18,1.55,-0.16879,0.0003,10.3027]
[1778318172029,20.3,80288.18,1.55,-0.16879,0.0003,10.3027]
[1778318172547,20.3,80288.18,1.55,-0.16879,0.0003,10.3027]
[1778318172592,20.3,80288.3,1.55,-0.16874,0.0003,10.30066]
[1778318173757,20.3,80288.3,1.55,-0.16874,0.0003,10.30066]
[1778318177035,20.3,80285.08,1.55,-0.16969,0.0003,10.33749]
[1778318177044,20.3,80285.08,1.55,-0.16969,0.0003,10.33749]
[1778318178610,20.3,80285.81,1.55,-0.16946,0.0003,10.32858]
[1778318178634,20.3,80285.81,1.55,-0.16946,0.0003,10.32858]
[1778318178799,20.3,80283.37,1.55,-0.17019,0.00031,10.35696]
[1778318179507,20.3,80283.37,1.55,-0.17019,0.00031,10.35696]
[1778318179572,20.3,80283.37,1.55,-0.17019,0.00031,10.35696]
[1778318179646,20.3,80275.98,1.55,-0.17245,0.00031,10.4435]
[1778318182049,20.3,80274.68,1.55,-0.17283,0.00031,10.45806]
[1778318182059,20.3,80274.68,1.55,-0.17283,0.00031,10.45806]
[1778318185230,20.29,80276.17,1.55,-0.17234,0.00031,10.43928]
[1778318187064,20.29,80276.08,1.55,-0.17234,0.00031,10.43956]
[1778318187074,20.29,80276.08,1.55,-0.17234,0.00031,10.43956]
[1778318188633,20.29,80275.73,1.55,-0.17244,0.00031,10.44327]
[1778318190146,20.29,80275.9,1.55,-0.17237,0.00031,10.44044]
[1778318191618,20.29,80274.28,1.55,-0.17286,0.00031,10.45907]
[1778318192081,20.29,80274.78,1.55,-0.1726,0.00031,10.44555]
[1778318192090,20.29,80274.78,1.55,-0.1726,0.00031,10.44555]
[1778318197098,20.28,80272.74,1.55,-0.17318,0.00031,10.46748]
[1778318197103,20.28,80272.74,1.55,-0.17318,0.00031,10.46748]
[1778318200821,20.28,80274.52,1.55,-0.17259,0.00031,10.44519]
[1778318202108,20.28,80274.5,1.55,-0.17258,0.00031,10.44453]
[1778318202118,20.28,80274.5,1.55,-0.17258,0.00031,10.44453]
[1778318202512,20.28,80274.5,1.55,-0.17258,0.00031,10.44453]
[1778318202707,20.28,80261.89,1.55,-0.17648,0.00031,10.59228]
[1778318207122,20.27,80257.18,1.55,-0.17789,0.00031,10.64518]
[1778318207132,20.27,80257.18,1.55,-0.17789,0.00031,10.64518]
[1778318212136,20.26,80263.6,1.55,-0.1758,0.00031,10.5666]
[1778318212147,20.26,80263.6,1.55,-0.1758,0.00031,10.5666]
[1778318214482,20.26,80264.5,1.55,-0.17549,0.00031,10.55491]
[1778318216894,20.26,80261.42,1.55,-0.17642,0.00031,10.58998]
[1778318216674,20.26,80252.17,1.55,-0.17932,0.00032,10.698]
[1778318217153,20.26,80252.17,1.55,-0.17932,0.00032,10.698]
[1778318217162,20.26,80252.17,1.55,-0.17932,0.00032,10.698]
[1778318222166,20.25,80253.34,1.55,-0.17885,0.00032,10.68077]
[1778318222175,20.25,80253.34,1.55,-0.17885,0.00032,10.68077]
[1778318224786,20.25,80254.78,1.55,-0.17836,0.00032,10.66252]
[1778318230778,20.24,80254.95,1.55,-0.17819,0.00032,10.65612]
[1778318235806,20.23,80255.41,1.55,-0.17797,0.00032,10.64768]
[1778318240077,20.23,80256.79,1.55,-0.17747,0.00031,10.62919]
[1778318244414,20.22,80250.6,1.55,-0.17937,0.00032,10.69969]
[1778318249904,20.21,80250.31,1.55,-0.17937,0.00032,10.6996]
[1778318254022,20.21,80248.31,1.55,-0.17985,0.00032,10.71365]
[1778318259028,20.2,80244.87,1.55,-0.18087,0.00032,10.75126]
[1778318259031,20.2,80244.87,1.55,-0.18087,0.00032,10.75126]
[1778318259037,20.2,80244.87,1.55,-0.18087,0.00032,10.75126]
[1778318260075,20.2,80245.14,1.55,-0.18079,0.00032,10.74809]
[1778318264042,20.2,80245.83,1.55,-0.1805,0.00032,10.73765]
[1778318264052,20.2,80245.83,1.55,-0.1805,0.00032,10.73765]
[1778318269059,20.19,80245.03,1.55,-0.1807,0.00032,10.74479]
[1778318274065,20.18,80240.42,1.55,-0.18209,0.00032,10.79589]
[1778318274075,20.18,80240.42,1.55,-0.18209,0.00032,10.79589]
[1778318278495,20.18,80240.55,1.55,-0.182,0.00032,10.79276]
[1778318278551,20.18,80242.46,1.55,-0.18138,0.00032,10.76964]
[1778318279487,20.18,80242.46,1.55,-0.18138,0.00032,10.76964]
[1778318279954,20.18,80242.4,1.55,-0.18138,0.00032,10.7697]
[1778318280495,20.18,80242.4,1.55,-0.18138,0.00032,10.7697]
[1778318280503,20.18,80242.4,1.55,-0.18138,0.00032,10.7697]
[1778318280511,20.18,80242.4,1.55,-0.18138,0.00032,10.7697]
[1778318280727,20.17,80242.73,1.55,-0.18125,0.00032,10.76517]
[1778318282608,20.17,80244.14,1.55,-0.1808,0.00032,10.74859]
[1778318282678,20.13,80244.38,1.55,-0.18022,0.00032,10.72693]
[1778318285525,20.11,80245.49,1.55,-0.17963,0.00032,10.70478]
[1778318285537,20.11,80245.49,1.55,-0.17963,0.00032,10.70478]
[1778318289255,20.07,80243.23,1.55,-0.17983,0.00032,10.71198]
[1778318289826,20.07,80243.23,1.55,-0.17983,0.00032,10.71198]
[1778318292274,20.06,80241.2,1.55,-0.18043,0.00032,10.73433]
[1778318292309,20.06,80240.88,1.55,-0.18052,0.00032,10.73758]
[1778318297771,20.06,80239.33,1.55,-0.18096,0.00032,10.75376]
[1778318300937,20.05,80238.26,1.55,-0.18126,0.00032,10.7648]
[1778318300944,20.05,80233.5,1.55,-0.18278,0.00032,10.82055]
[1778318303291,20.05,80231.76,1.55,-0.18331,0.00032,10.8399]
[1778318303385,20.05,80230.25,1.55,-0.18378,0.00032,10.85711]
[1778318309324,20.04,80231.06,1.55,-0.18342,0.00032,10.84386]
[1778318310889,20.04,80231.06,1.55,-0.18342,0.00032,10.84386]
[1778318310985,20.04,80231.16,1.55,-0.18337,0.00032,10.84208]
[1778318312490,20.04,80231.16,1.55,-0.18327,0.00032,10.83429]
[1778318312591,20.04,80233.94,1.55,-0.18235,0.00032,10.80084]
[1778318313437,20.04,80233.94,1.55,-0.18235,0.00032,10.80084]
[1778318313456,20.03,80234.74,1.55,-0.18208,0.00032,10.79083]
[1778318314465,20.03,80234.74,1.55,-0.18208,0.00032,10.79083]
[1778318317448,20.03,80241.66,1.55,-0.17981,0.00032,10.70738]
[1778318323422,20.03,80246.55,1.55,-0.1782,0.00032,10.64745]
[1778318328457,20.03,80247.2,1.55,-0.17799,0.00032,10.63971]
[1778318329164,20.03,80247.2,1.55,-0.17799,0.00032,10.63971]
[1778318329265,20.03,80247.08,1.55,-0.17803,0.00032,10.64113]
[1778318333627,20.03,80246.82,1.55,-0.17811,0.00032,10.64421]
[1778318334820,20.03,80246.92,1.55,-0.17808,0.00032,10.643]
[1778318334861,20.03,80247.67,1.55,-0.17784,0.00032,10.63408]
[1778318340543,20.03,80248.88,1.55,-0.17746,0.00032,10.61984]
[1778318346584,20.03,80247.84,1.55,-0.17779,0.00032,10.63232]
[1778318347458,20.03,80247.84,1.55,-0.17779,0.00032,10.63232]
[1778318347532,20.03,80247.84,1.55,-0.17779,0.00032,10.63232]
[1778318347591,20.03,80247.61,1.55,-0.17787,0.00032,10.63507]
[1778318349605,20.03,80241.08,1.55,-0.17996,0.00032,10.71258]
[1778318353706,20.03,80239.76,1.55,-0.18038,0.00032,10.72814]
[1778318357859,20.03,80239.92,1.55,-0.18032,0.00032,10.72618]
[1778318359723,20.03,80240.75,1.55,-0.18006,0.00032,10.71631]
[1778318364728,20.03,80239.31,1.55,-0.18052,0.00032,10.73335]
[1778318364740,20.03,80239.31,1.55,-0.18052,0.00032,10.73335]
[1778318367533,20.03,80237.34,1.55,-0.18115,0.00032,10.75655]
[1778318367559,20.03,80237.34,1.55,-0.18115,0.00032,10.75655]
[1778318367753,20.03,80237.34,1.55,-0.18115,0.00032,10.75655]
[1778318367799,20.03,80237.34,1.55,-0.18115,0.00032,10.75655]
[1778318367900,20.03,80238.05,1.55,-0.18092,0.00032,10.74807]
[1778318373776,20.03,80238.22,1.55,-0.18076,0.00032,10.73838]
[1778318378812,20.02,80238.77,1.55,-0.18057,0.00032,10.73142]
[1778318381427,20.02,80242.91,1.55,-0.17924,0.00032,10.68216]
[1778318381833,20.02,80243.85,1.55,-0.17894,0.00032,10.67098]
[1778318383440,20.02,80245.79,1.55,-0.17832,0.00032,10.64792]
[1778318383848,20.02,80246.42,1.55,-0.17812,0.00032,10.64045]
[1778318384405,20.02,80246.42,1.55,-0.17812,0.00032,10.64045]
[1778318384855,20.02,80248.03,1.55,-0.1776,0.00032,10.62126]
[1778318385297,20.02,80248.03,1.55,-0.1776,0.00032,10.62126]
[1778318386029,20.02,80248.03,1.55,-0.1776,0.00032,10.62126]
[1778318385580,20.02,80247.28,1.55,-0.17784,0.00032,10.63013]
[1778318386868,20.02,80247.12,1.55,-0.17789,0.00032,10.63198]
[1778318390504,20.02,80246.9,1.55,-0.17796,0.00032,10.63452]
[1778318390605,20.02,80246.86,1.55,-0.17797,0.00032,10.63502]
[1778318391903,20.02,80246.71,1.55,-0.17802,0.00032,10.63675]
[1778318394250,20.02,80246.84,1.55,-0.17798,0.00032,10.63517]
[1778318394320,20.02,80246.84,1.55,-0.17798,0.00032,10.63517]
[1778318394923,20.02,80246.53,1.55,-0.17808,0.00032,10.63887]
[1778318395153,20.02,80246.53,1.55,-0.17808,0.00032,10.63887]
[1778318395193,20.02,80246.53,1.55,-0.17808,0.00032,10.63887]
[1778318396098,20.02,80246.53,1.55,-0.17808,0.00032,10.63887]
[1778318395931,20.02,80247.77,1.55,-0.17767,0.00032,10.62371]
[1778318396939,20.02,80250.36,1.55,-0.17684,0.00032,10.59251]
[1778318401973,20.02,80249.27,1.55,-0.17713,0.00032,10.60359]
[1778318407009,20.02,80248.3,1.55,-0.17742,0.00032,10.61434]
[1778318412045,20.02,80248.36,1.55,-0.1774,0.00032,10.61362]
[1778318422103,20.02,80248.28,1.55,-0.17743,0.00032,10.61458]
[1778318428193,20.02,80246.99,1.55,-0.17784,0.00032,10.62999]
[1778318428262,20.02,80247.59,1.55,-0.17765,0.00032,10.62287]
[1778318436010,20.01,80247.8,1.55,-0.17746,0.00032,10.61173]
[1778318436732,20.01,80247.39,1.55,-0.17756,0.00032,10.61555]
[1778318437668,20.01,80247.31,1.55,-0.17757,0.00032,10.61614]
[1778318444276,20.0,80246.79,1.55,-0.17767,0.00032,10.61983]
[1778318449311,20.0,80247.51,1.55,-0.17739,0.00032,10.60916]
[1778318456056,20.0,80247.88,1.55,-0.17725,0.00032,10.6041]
[1778318460609,20.0,80247.66,1.55,-0.17733,0.00032,10.6069]
[1778318461104,20.0,80246.81,1.55,-0.1776,0.00032,10.61703]
[1778318466377,20.0,80247.51,1.55,-0.17738,0.00032,10.60882]
[1778318467396,20.0,80247.51,1.55,-0.17738,0.00032,10.60882]
[1778318468109,20.0,80247.5,1.55,-0.17738,0.00032,10.60896]
[1778318468566,20.0,80247.5,1.55,-0.17738,0.00032,10.60896]
[1778318472093,20.0,80247.49,1.55,-0.17739,0.00032,10.60911]
[1778318472115,20.0,80247.52,1.55,-0.17738,0.00032,10.60879]
[1778318473551,20.0,80247.5,1.55,-0.17739,0.00032,10.60905]
[1778318474033,20.0,80247.32,1.55,-0.17744,0.00032,10.61121]
[1778318474578,20.0,80247.32,1.55,-0.17744,0.00032,10.61121]
[1778318474591,20.0,80247.36,1.55,-0.17743,0.00032,10.61074]
[1778318480528,20.0,80247.13,1.55,-0.17751,0.00032,10.61358]
[1778318485565,20.0,80248.81,1.55,-0.17698,0.00032,10.59373]
[1778318490599,20.0,80248.27,1.55,-0.17715,0.00032,10.60033]
[1778318494109,20.0,80248.34,1.55,-0.17704,0.00032,10.59236]
[1778318494626,20.0,80248.37,1.55,-0.17704,0.00032,10.59208]
[1778318499662,20.0,80251.67,1.55,-0.17597,0.00032,10.55195]
[1778318504670,20.0,80255.71,1.55,-0.17468,0.00032,10.50368]
[1778318509678,20.0,80258.83,1.55,-0.17371,0.00031,10.46677]
[1778318513866,20.0,80258.05,1.55,-0.17394,0.00031,10.47557]
[1778318513966,20.0,80257.59,1.55,-0.17407,0.00031,10.48047]
[1778318518872,19.99,80259.07,1.55,-0.17358,0.00031,10.46193]
[1778318518882,19.99,80259.07,1.55,-0.17358,0.00031,10.46193]
[1778318520404,19.99,80262.24,1.55,-0.17256,0.00031,10.42319]
[1778318521139,19.99,80262.24,1.55,-0.17256,0.00031,10.42319]
[1778318521195,19.99,80266.52,1.55,-0.17123,0.00031,10.3722]
[1778318522715,19.99,80266.52,1.55,-0.17123,0.00031,10.37234]
[1778318522822,19.99,80268.07,1.55,-0.17075,0.00031,10.35398]
[1778318523611,19.99,80268.07,1.55,-0.17075,0.00031,10.35398]
[1778318525294,19.99,80269.27,1.55,-0.17039,0.00031,10.33998]
[1778318526772,19.99,80269.63,1.55,-0.17028,0.00031,10.33584]
[1778318526801,19.99,80269.63,1.55,-0.17029,0.00031,10.336]
[1778318531886,20.0,80275.94,1.55,-0.16834,0.00031,10.26098]
[1778318533383,19.99,80276.29,1.55,-0.16823,0.00031,10.25662]
[1778318538935,19.99,80278.47,1.55,-0.16753,0.00031,10.22946]
[1778318543970,19.99,80279.29,1.55,-0.16726,0.00031,10.21872]
[1778318545534,19.99,80279.29,1.55,-0.16726,0.00031,10.21872]
[1778318545984,19.99,80280.27,1.55,-0.16695,0.00031,10.20662]
[1778318551231,19.99,80280.14,1.55,-0.16697,0.00031,10.20742]
[1778318551332,19.99,80281.42,1.55,-0.16648,0.00031,10.18468]
[1778318557013,19.98,80282.05,1.55,-0.16622,0.00031,10.17428]
[1778318562096,19.98,80282.48,1.55,-0.16605,0.00031,10.1679]
[1778318562426,19.98,80282.48,1.55,-0.16605,0.00031,10.1679]
[1778318563215,19.98,80282.48,1.55,-0.16605,0.00031,10.1679]
[1778318563403,19.98,80281.51,1.55,-0.16635,0.00031,10.17933]
[1778318569146,19.97,80280.96,1.55,-0.16643,0.00031,10.18256]
[1778318574181,19.97,80285.77,1.55,-0.16489,0.0003,10.1222]
[1778318579217,19.96,80283.37,1.55,-0.16557,0.00031,10.14882]
[1778318587273,19.95,80280.9,1.55,-0.16624,0.00031,10.17506]
[1778318593316,19.95,80280.11,1.55,-0.16641,0.00031,10.18149]
[1778318598473,19.94,80280.93,1.55,-0.16611,0.00031,10.16996]
[1778318600432,19.94,80281.75,1.55,-0.16585,0.00031,10.15955]
[1778318600826,19.94,80281.75,1.55,-0.16585,0.00031,10.15955]
[1778318601131,19.94,80281.75,1.55,-0.16585,0.00031,10.15955]
[1778318603251,19.94,80281.66,1.55,-0.16587,0.00031,10.16045]
[1778318604069,19.94,80283.6,1.55,-0.16527,0.00031,10.137]
[1778318604170,19.94,80287.02,1.55,-0.16422,0.0003,10.0956]
[1778318609358,19.94,80286.4,1.55,-0.16438,0.0003,10.10196]
[1778318611050,19.94,80286.26,1.55,-0.1644,0.0003,10.10258]
[1778318611151,19.94,80287.77,1.55,-0.16384,0.0003,10.07688]
[1778318616153,19.93,80287.37,1.55,-0.16392,0.0003,10.08018]
[1778318623108,19.93,80287.04,1.55,-0.164,0.0003,10.08328]
[1778318623149,19.93,80287.04,1.55,-0.164,0.0003,10.08328]
[1778318623197,19.93,80287.04,1.55,-0.164,0.0003,10.08328]
[1778318623343,19.93,80286.36,1.55,-0.16418,0.0003,10.09034]
[1778318628570,19.92,80284.1,1.55,-0.16479,0.00031,10.11415]
[1778318634602,19.91,80286.23,1.55,-0.16398,0.0003,10.08228]
[1778318636830,19.91,80284.74,1.55,-0.16441,0.00031,10.0992]
[1778318637027,19.9,80285.56,1.55,-0.16413,0.0003,10.08834]
[1778318637519,19.9,80285.56,1.55,-0.16413,0.0003,10.08834]
[1778318637626,19.9,80285.56,1.55,-0.16411,0.0003,10.08736]
[1778318642658,19.89,80285.46,1.55,-0.16402,0.0003,10.08373]
[1778318647216,19.89,80285.43,1.55,-0.16396,0.0003,10.08122]
[1778318647317,19.88,80285.09,1.55,-0.16404,0.0003,10.08439]
[1778318652470,19.88,80284.0,1.55,-0.16427,0.00031,10.09364]
[1778318657763,19.87,80284.79,1.55,-0.16395,0.00031,10.08092]
[1778318663251,19.87,80284.2,1.55,-0.16408,0.00031,10.08605]
[1778318663332,19.87,80283.77,1.55,-0.1642,0.00031,10.09074]
[1778318668640,19.86,80281.52,1.55,-0.16479,0.00031,10.11392]
[1778318674882,19.84,80282.7,1.55,-0.16419,0.00031,10.08654]
[1778318680306,19.84,80281.9,1.55,-0.16438,0.00031,10.09372]
[1778318685959,19.83,80283.21,1.55,-0.16381,0.00031,10.07154]
[1778318690994,19.82,80283.05,1.55,-0.16377,0.00031,10.06966]
[1778318696029,19.81,80284.01,1.55,-0.16338,0.00031,10.05436]
[1778318700370,19.81,80283.74,1.55,-0.16341,0.00031,10.05545]
[1778318700471,19.8,80283.67,1.55,-0.16341,0.00031,10.05557]
[1778318706099,19.8,80282.91,1.55,-0.16359,0.00031,10.06267]
[1778318712140,19.8,80282.66,1.55,-0.16362,0.00031,10.06363]
[1778318713643,19.8,80282.37,1.55,-0.1637,0.00031,10.0668]
[1778318721385,19.79,80281.91,1.55,-0.16379,0.00031,10.07058]
[1778318727248,19.78,80281.85,1.55,-0.16373,0.00031,10.0681]
[1778318729598,19.78,80282.11,1.55,-0.16364,0.00031,10.06425]
[1778318735303,19.78,80281.41,1.55,-0.16371,0.00031,10.06337]
[1778318743241,19.78,80280.67,1.55,-0.1639,0.00031,10.07087]
[1778318744199,19.77,80280.59,1.55,-0.16389,0.00031,10.07038]
[1778318749369,19.77,80277.63,1.55,-0.16475,0.00031,10.10431]
[1778318755447,19.76,80278.71,1.55,-0.16434,0.00031,10.08838]
[1778318760487,19.76,80278.84,1.55,-0.16426,0.00031,10.08484]
[1778318763833,19.76,80278.85,1.55,-0.16424,0.00031,10.08434]
[1778318769551,19.75,80278.92,1.55,-0.16414,0.00031,10.08043]
[1778318773965,19.75,80279.67,1.55,-0.16389,0.00031,10.07059]
[1778318776566,19.75,80279.63,1.55,-0.16388,0.00031,10.06995]
[1778318777474,19.75,80279.63,1.55,-0.16388,0.00031,10.06995]
[1778318780657,19.75,80279.7,1.55,-0.16382,0.00031,10.06761]
[1778318781500,19.75,80279.7,1.55,-0.16382,0.00031,10.06761]
[1778318786670,19.74,80278.6,1.55,-0.16407,0.00031,10.07759]
[1778318791777,19.73,80278.41,1.55,-0.16401,0.00031,10.07115]
[1778318793163,19.73,80275.42,1.55,-0.16492,0.00031,10.10702]
[1778318793186,19.73,80269.33,1.55,-0.1668,0.00031,10.18051]
[1778318795090,19.73,80269.33,1.55,-0.16679,0.00031,10.18042]
[1778318801775,19.73,80269.56,1.55,-0.16669,0.00031,10.1765]
[1778318808062,19.73,80270.07,1.55,-0.16652,0.00031,10.16966]
[1778318811100,19.73,80266.89,1.55,-0.16749,0.00031,10.20743]
[1778318814583,19.72,80261.86,1.55,-0.16903,0.00031,10.26699]
[1778318814881,19.72,80261.86,1.55,-0.16903,0.00031,10.26699]
[1778318819887,19.72,80262.26,1.55,-0.16885,0.00031,10.26008]
[1778318819896,19.72,80262.26,1.55,-0.16885,0.00031,10.26008]
[1778318820603,19.72,80262.16,1.55,-0.16887,0.00031,10.26103]
[1778318820908,19.72,80262.16,1.55,-0.16887,0.00031,10.26075]
[1778318822952,19.72,80260.69,1.55,-0.16932,0.00031,10.27827]
[1778318827957,19.71,80260.57,1.55,-0.16931,0.00031,10.27777]
[1778318827967,19.71,80260.57,1.55,-0.16931,0.00031,10.27777]
[1778318832971,19.71,80260.2,1.55,-0.1694,0.00031,10.28127]
[1778318832981,19.71,80260.2,1.55,-0.1694,0.00031,10.28127]
[1778318837985,19.71,80259.14,1.55,-0.16971,0.00031,10.29332]
[1778318837995,19.71,80259.14,1.55,-0.16971,0.00031,10.29332]
[1778318842999,19.71,80257.1,1.55,-0.1703,0.00032,10.31576]
[1778318843008,19.71,80257.1,1.55,-0.1703,0.00032,10.31576]
[1778318848013,19.7,80254.56,1.55,-0.17107,0.00032,10.34529]
[1778318848022,19.7,80254.56,1.55,-0.17107,0.00032,10.34529]
[1778318851369,19.7,80254.77,1.55,-0.17098,0.00032,10.34201]
[1778318853028,19.7,80254.41,1.55,-0.17099,0.00032,10.33867]
[1778318853037,19.7,80254.41,1.55,-0.17099,0.00032,10.33867]
[1778318858041,19.7,80252.27,1.55,-0.17164,0.00032,10.36345]
[1778318858051,19.7,80252.27,1.55,-0.17164,0.00032,10.36345]
[1778318860025,19.7,80251.26,1.55,-0.17195,0.00032,10.3752]
[1778318863059,19.7,80251.2,1.55,-0.17196,0.00032,10.37567]
[1778318863068,19.7,80251.2,1.55,-0.17196,0.00032,10.37567]
[1778318863186,19.7,80251.2,1.55,-0.17196,0.00032,10.37567]
[1778318865028,19.69,80251.16,1.55,-0.17195,0.00032,10.375]
[1778318865038,19.69,80251.16,1.55,-0.17195,0.00032,10.375]
[1778318867759,19.69,80248.88,1.55,-0.17264,0.00032,10.40134]
[1778318867860,19.69,80248.96,1.55,-0.17261,0.00032,10.4001]
[1778318869187,19.69,80248.96,1.55,-0.17261,0.00032,10.4001]
[1778318873309,19.69,80242.99,1.55,-0.17449,0.00032,10.47134]
[1778318873994,19.69,80241.23,1.55,-0.17505,0.00032,10.49235]
[1778318874279,19.69,80241.77,1.55,-0.17486,0.00032,10.48548]
[1778318878313,19.69,80241.45,1.55,-0.17495,0.00032,10.48858]
[1778318878322,19.69,80241.45,1.55,-0.17495,0.00032,10.48858]
[1778318879350,19.68,80243.94,1.55,-0.17413,0.00032,10.45766]
[1778318879417,19.68,80244.8,1.55,-0.17384,0.00032,10.44686]
[1778318880235,19.68,80244.8,1.55,-0.17384,0.00032,10.44686]
[1778318886025,19.68,80245.34,1.55,-0.1736,0.00032,10.43777]
[1778318886610,19.68,80245.34,1.55,-0.1736,0.00032,10.43777]
[1778318887373,19.68,80245.72,1.55,-0.17346,0.00032,10.43254]
[1778318888475,19.68,80245.72,1.55,-0.17346,0.00032,10.43254]
[1778318893486,19.67,80246.47,1.55,-0.1732,0.00032,10.42255]
[1778318898491,19.67,80245.4,1.55,-0.17349,0.00032,10.43356]
[1778318898501,19.67,80245.4,1.55,-0.17349,0.00032,10.43356]
[1778318903263,19.67,80245.21,1.55,-0.17352,0.00032,10.43453]
[1778318903507,19.67,80245.21,1.55,-0.17352,0.00032,10.43453]
[1778318903516,19.67,80245.21,1.55,-0.17352,0.00032,10.43453]
[1778318904739,19.67,80246.49,1.55,-0.1731,0.00032,10.41853]
[1778318905498,19.67,80244.53,1.55,-0.17372,0.00032,10.44206]
[1778318907575,19.66,80244.94,1.55,-0.17358,0.00032,10.43683]
[1778318907621,19.66,80244.94,1.55,-0.17358,0.00032,10.43683]
[1778318912626,19.66,80245.36,1.55,-0.17332,0.00032,10.42314]
[1778318912635,19.66,80245.36,1.55,-0.17332,0.00032,10.42314]
[1778318917642,19.66,80247.65,1.55,-0.17255,0.00032,10.39404]
[1778318917651,19.66,80247.65,1.55,-0.17255,0.00032,10.39404]
[1778318917698,19.66,80247.58,1.55,-0.17257,0.00032,10.39464]
[1778318922657,19.66,80249.01,1.55,-0.17209,0.00032,10.37636]
[1778318922667,19.66,80249.34,1.55,-0.17198,0.00032,10.37218]
[1778318922703,19.66,80249.34,1.55,-0.17198,0.00032,10.37218]
[1778318922712,19.66,80249.34,1.55,-0.17198,0.00032,10.37218]
[1778318927672,19.65,80250.41,1.55,-0.17162,0.00032,10.35832]
[1778318927682,19.65,80250.41,1.55,-0.17162,0.00032,10.35832]
[1778318927715,19.65,80250.41,1.55,-0.17162,0.00032,10.35832]
[1778318927725,19.65,80250.41,1.55,-0.17162,0.00032,10.35832]
[1778318932690,19.65,80250.53,1.55,-0.17156,0.00032,10.35622]
[1778318932700,19.65,80250.53,1.55,-0.17156,0.00032,10.35622]
[1778318932728,19.65,80250.53,1.55,-0.17156,0.00032,10.35622]
[1778318932739,19.65,80250.53,1.55,-0.17156,0.00032,10.35622]
[1778318937704,19.65,80252.24,1.55,-0.171,0.00032,10.33466]
[1778318937714,19.65,80252.24,1.55,-0.171,0.00032,10.33466]
[1778318937743,19.65,80252.24,1.55,-0.171,0.00032,10.33466]
[1778318937753,19.65,80252.24,1.55,-0.171,0.00032,10.33466]
[1778318942718,19.65,80253.35,1.55,-0.17063,0.00032,10.32043]
[1778318942729,19.65,80253.35,1.55,-0.17063,0.00032,10.32043]
[1778318942757,19.65,80253.35,1.55,-0.17063,0.00032,10.32043]
[1778318942768,19.65,80253.35,1.55,-0.17063,0.00032,10.32043]
[1778318947733,19.65,80253.86,1.55,-0.17045,0.00032,10.31352]
[1778318947742,19.65,80253.86,1.55,-0.17045,0.00032,10.31352]
[1778318947773,19.65,80253.86,1.55,-0.17045,0.00032,10.31352]
[1778318947783,19.65,80253.86,1.55,-0.17045,0.00032,10.31352]
[1778318952746,19.65,80254.36,1.55,-0.17027,0.00032,10.30677]
[1778318952756,19.65,80254.36,1.55,-0.17027,0.00032,10.30677]
[1778318952788,19.65,80254.36,1.55,-0.17027,0.00032,10.30677]
[1778318952798,19.65,80254.36,1.55,-0.17027,0.00032,10.30677]
[1778318957762,19.65,80258.13,1.55,-0.16907,0.00032,10.2605]
[1778318957772,19.65,80258.13,1.55,-0.16907,0.00032,10.2605]
[1778318957807,19.65,80258.13,1.55,-0.16907,0.00032,10.2605]
[1778318957817,19.65,80258.13,1.55,-0.16907,0.00032,10.2605]
[1778318962779,19.65,80257.7,1.55,-0.1692,0.00032,10.2656]
[1778318962788,19.65,80257.7,1.55,-0.1692,0.00032,10.2656]
[1778318962823,19.65,80257.7,1.55,-0.1692,0.00032,10.2656]
[1778318962833,19.65,80257.7,1.55,-0.1692,0.00032,10.2656]
[1778318967792,19.65,80255.39,1.55,-0.16992,0.00032,10.29335]
[1778318967801,19.65,80255.39,1.55,-0.16992,0.00032,10.29335]
[1778318967841,19.65,80255.39,1.55,-0.16992,0.00032,10.29335]
[1778318972809,19.64,80254.29,1.55,-0.17017,0.00032,10.2992]
[1778318972819,19.64,80254.29,1.55,-0.17017,0.00032,10.2992]
[1778318972847,19.64,80254.29,1.55,-0.17017,0.00032,10.2992]
[1778318972856,19.64,80254.29,1.55,-0.17017,0.00032,10.2992]
[1778318977826,19.64,80252.77,1.55,-0.17065,0.00032,10.31744]
[1778318977835,19.64,80252.77,1.55,-0.17065,0.00032,10.31744]
[1778318977860,19.64,80252.77,1.55,-0.17065,0.00032,10.31744]
[1778318977869,19.64,80252.77,1.55,-0.17065,0.00032,10.31744]
[1778318982841,19.64,80252.27,1.55,-0.1708,0.00032,10.32314]
[1778318982851,19.64,80252.27,1.55,-0.1708,0.00032,10.32314]
[1778318982874,19.64,80252.27,1.55,-0.1708,0.00032,10.32314]
[1778318982884,19.64,80252.27,1.55,-0.1708,0.00032,10.32314]
[1778318987858,19.64,80251.68,1.55,-0.17098,0.00032,10.33006]
[1778318987867,19.64,80251.68,1.55,-0.17098,0.00032,10.33006]
[1778318987889,19.64,80251.68,1.55,-0.17098,0.00032,10.33006]
[1778318987899,19.64,80251.68,1.55,-0.17098,0.00032,10.33006]
[1778318992873,19.64,80250.96,1.55,-0.1712,0.00032,10.33844]
[1778318992882,19.64,80250.96,1.55,-0.1712,0.00032,10.33844]
[1778318992904,19.64,80250.96,1.55,-0.1712,0.00032,10.33844]
[1778318992913,19.64,80250.96,1.55,-0.1712,0.00032,10.33844]
[1778318997886,19.64,80250.5,1.55,-0.17134,0.00032,10.34371]
[1778318997896,19.64,80250.5,1.55,-0.17134,0.00032,10.34371]
[1778318997916,19.64,80250.5,1.55,-0.17134,0.00032,10.34371]
[1778318997926,19.64,80250.5,1.55,-0.17134,0.00032,10.34371]
[1778319002902,19.64,80250.29,1.55,-0.1714,0.00032,10.34608]
[1778319002912,19.64,80250.29,1.55,-0.1714,0.00032,10.34608]
[1778319002930,19.64,80250.29,1.55,-0.1714,0.00032,10.34608]
[1778319002940,19.64,80250.29,1.55,-0.1714,0.00032,10.34608]
[1778319007917,19.64,80249.91,1.55,-0.17151,0.00032,10.35024]
[1778319007927,19.64,80249.91,1.55,-0.17151,0.00032,10.35024]
[1778319007947,19.64,80249.91,1.55,-0.17151,0.00032,10.35024]
[1778319007957,19.64,80249.91,1.55,-0.17151,0.00032,10.35024]
[1778319012935,19.64,80249.59,1.55,-0.1716,0.00032,10.35382]
[1778319012945,19.64,80249.59,1.55,-0.1716,0.00032,10.35382]
[1778319012961,19.64,80249.59,1.55,-0.1716,0.00032,10.35382]
[1778319012970,19.64,80249.59,1.55,-0.1716,0.00032,10.35382]
[1778319017950,19.64,80249.69,1.55,-0.17157,0.00032,10.35254]
[1778319017959,19.64,80249.69,1.55,-0.17157,0.00032,10.35254]
[1778319017975,19.64,80249.69,1.55,-0.17157,0.00032,10.35254]
[1778319017985,19.64,80249.69,1.55,-0.17157,0.00032,10.35254]
[1778319022964,19.64,80249.29,1.55,-0.17168,0.00032,10.35685]
[1778319022973,19.64,80249.29,1.55,-0.17168,0.00032,10.35685]
[1778319022990,19.64,80249.29,1.55,-0.17168,0.00032,10.35685]
[1778319022999,19.64,80249.29,1.55,-0.17168,0.00032,10.35685]
[1778319027977,19.64,80249.16,1.55,-0.17172,0.00032,10.35818]
[1778319027987,19.64,80249.16,1.55,-0.17172,0.00032,10.35818]
[1778319028003,19.64,80249.16,1.55,-0.17172,0.00032,10.35818]
[1778319028013,19.64,80249.16,1.55,-0.17172,0.00032,10.35818]
[1778319032991,19.64,80249.01,1.55,-0.17167,0.00032,10.35239]
[1778319033000,19.64,80249.01,1.55,-0.17167,0.00032,10.35239]
[1778319033018,19.64,80249.01,1.55,-0.17167,0.00032,10.35239]
[1778319033028,19.64,80249.01,1.55,-0.17167,0.00032,10.35239]
[1778319035894,19.64,80250.13,1.55,-0.17131,0.00032,10.33866]
[1778319038004,19.64,80250.18,1.55,-0.17129,0.00032,10.33798]
[1778319038014,19.64,80250.18,1.55,-0.17129,0.00032,10.33798]
[1778319043018,19.64,80249.84,1.55,-0.17139,0.00032,10.34191]
[1778319043027,19.64,80249.84,1.55,-0.17139,0.00032,10.34191]
[1778319045602,19.64,80249.74,1.55,-0.17142,0.00032,10.34305]
[1778319048031,19.64,80249.7,1.55,-0.17143,0.00032,10.3435]
[1778319048041,19.64,80249.7,1.55,-0.17143,0.00032,10.3435]
[1778319050605,19.64,80249.56,1.55,-0.17147,0.00032,10.3451]
[1778319050609,19.64,80249.56,1.55,-0.17147,0.00032,10.3451]
[1778319053047,19.63,80249.41,1.55,-0.17152,0.00032,10.34678]
[1778319053057,19.63,80249.41,1.55,-0.17152,0.00032,10.34678]
[1778319055615,19.63,80249.34,1.55,-0.17154,0.00032,10.34759]
[1778319055624,19.63,80249.34,1.55,-0.17154,0.00032,10.34759]
[1778319058064,19.63,80249.21,1.55,-0.17158,0.00032,10.34902]
[1778319058074,19.63,80249.21,1.55,-0.17158,0.00032,10.34902]
[1778319060628,19.63,80249.18,1.55,-0.17159,0.00032,10.34931]
[1778319060638,19.63,80249.18,1.55,-0.17159,0.00032,10.34931]
[1778319063083,19.63,80248.74,1.55,-0.17172,0.00032,10.35456]
[1778319065645,19.63,80248.44,1.55,-0.17181,0.00032,10.35803]
[1778319065655,19.63,80248.44,1.55,-0.17181,0.00032,10.35803]
[1778319068089,19.63,80248.3,1.55,-0.17185,0.00032,10.35949]
[1778319068099,19.63,80248.3,1.55,-0.17185,0.00032,10.35949]
[1778319070659,19.63,80248.89,1.55,-0.17166,0.00032,10.35216]
[1778319070669,19.63,80248.89,1.55,-0.17166,0.00032,10.35216]
[1778319073104,19.63,80247.59,1.55,-0.17207,0.00032,10.36775]
[1778319073113,19.63,80247.59,1.55,-0.17207,0.00032,10.36775]
[1778319075677,19.63,80248.43,1.55,-0.1718,0.00032,10.35735]
[1778319075687,19.63,80248.43,1.55,-0.1718,0.00032,10.35735]
[1778319078120,19.63,80248.41,1.55,-0.1718,0.00032,10.35734]
[1778319078131,19.63,80248.41,1.55,-0.1718,0.00032,10.35734]
[1778319080691,19.63,80248.41,1.55,-0.17179,0.00032,10.35717]
[1778319080701,19.63,80248.41,1.55,-0.17179,0.00032,10.35717]
[1778319083136,19.63,80248.26,1.55,-0.17183,0.00032,10.35872]
[1778319083146,19.63,80248.26,1.55,-0.17183,0.00032,10.35872]
[1778319085706,19.63,80248.25,1.55,-0.17183,0.00032,10.35866]
[1778319085715,19.63,80248.25,1.55,-0.17183,0.00032,10.35866]
[1778319088151,19.63,80245.92,1.55,-0.17257,0.00032,10.38666]
[1778319088156,19.63,80245.92,1.55,-0.17257,0.00032,10.38666]
[1778319090720,19.63,80245.94,1.55,-0.17255,0.00032,10.38615]
[1778319090726,19.63,80245.94,1.55,-0.17255,0.00032,10.38615]
[1778319093160,19.63,80246.18,1.55,-0.17247,0.00032,10.38309]
[1778319093171,19.63,80246.18,1.55,-0.17247,0.00032,10.38309]
[1778319095734,19.63,80247.45,1.55,-0.17196,0.00032,10.35981]
[1778319098177,19.63,80246.0,1.55,-0.17242,0.00032,10.3773]
[1778319098186,19.63,80246.0,1.55,-0.17242,0.00032,10.3773]
[1778319100741,19.63,80246.89,1.55,-0.17213,0.00032,10.36598]
[1778319100750,19.63,80246.89,1.55,-0.17213,0.00032,10.36598]
[1778319103190,19.62,80247.64,1.55,-0.17187,0.00032,10.35637]
[1778319103200,19.62,80247.64,1.55,-0.17187,0.00032,10.35637]
[1778319105754,19.62,80248.47,1.55,-0.1716,0.00032,10.34596]
[1778319105764,19.62,80248.47,1.55,-0.1716,0.00032,10.34596]
[1778319107133,19.62,80249.46,1.55,-0.17127,0.00032,10.33344]
[1778319107172,19.62,80249.46,1.55,-0.17127,0.00032,10.33344]
[1778319107216,19.62,80249.46,1.55,-0.17127,0.00032,10.33328]
[1778319110769,19.62,80249.71,1.55,-0.17119,0.00032,10.33024]
[1778319110778,19.62,80249.71,1.55,-0.17119,0.00032,10.33024]
[1778319115783,19.62,80250.87,1.55,-0.1708,0.00032,10.31519]
[1778319115792,19.62,80250.87,1.55,-0.1708,0.00032,10.31519]
[1778319120797,19.62,80252.16,1.55,-0.17036,0.00032,10.29858]
[1778319120807,19.62,80252.16,1.55,-0.17036,0.00032,10.29858]
[1778319121618,19.62,80252.16,1.55,-0.17036,0.00032,10.29858]
[1778319122918,19.62,80252.45,1.55,-0.17026,0.00032,10.2946]
[1778319127925,19.62,80254.36,1.55,-0.16963,0.00032,10.27057]
[1778319127932,19.62,80254.36,1.55,-0.16963,0.00032,10.27057]
[1778319129107,19.62,80254.36,1.55,-0.16963,0.00032,10.27044]
[1778319135103,19.61,80253.51,1.55,-0.16987,0.00032,10.27989]
[1778319136988,19.61,80254.62,1.55,-0.16952,0.00032,10.26623]
[1778319138485,19.61,80254.62,1.55,-0.16952,0.00032,10.26612]
[1778319139722,19.61,80260.05,1.55,-0.1678,0.00031,10.19984]
[1778319140368,19.61,80261.43,1.55,-0.16736,0.00031,10.18299]
[1778319144973,19.61,80262.05,1.55,-0.16717,0.00031,10.17547]
[1778319145036,19.61,80262.05,1.55,-0.16717,0.00031,10.17547]
[1778319145512,19.61,80262.05,1.55,-0.16717,0.00031,10.17547]
[1778319147099,19.61,80262.07,1.55,-0.16717,0.00031,10.17526]
[1778319152911,19.61,80264.88,1.55,-0.16621,0.00031,10.1341]
[1778319153827,19.61,80264.06,1.55,-0.16647,0.00031,10.14426]
[1778319160283,19.62,80262.3,1.55,-0.16703,0.00031,10.16626]
[1778319161930,19.62,80262.09,1.55,-0.1671,0.00031,10.16889]
[1778319162545,19.62,80262.09,1.55,-0.1671,0.00031,10.16889]
[1778319166036,19.62,80261.46,1.55,-0.1673,0.00031,10.1767]
[1778319167549,19.62,80260.73,1.55,-0.16753,0.00031,10.1858]
[1778319167559,19.62,80260.73,1.55,-0.16753,0.00031,10.1858]
[1778319169154,19.62,80260.5,1.55,-0.16761,0.00031,10.18866]
[1778319169753,19.62,80260.5,1.55,-0.16761,0.00031,10.18866]
[1778319170396,19.62,80260.27,1.55,-0.16768,0.00031,10.19159]
[1778319172077,19.62,80259.84,1.55,-0.16782,0.00031,10.19696]
[1778319173151,19.62,80259.3,1.55,-0.16799,0.00032,10.20359]
[1778319175242,19.62,80259.4,1.55,-0.16796,0.00032,10.20243]
[1778319176881,19.62,80259.36,1.55,-0.16798,0.00032,10.20303]
[1778319176912,19.62,80259.36,1.55,-0.16798,0.00032,10.20303]
[1778319177389,19.62,80259.31,1.55,-0.168,0.00032,10.20369]
[1778319181701,19.62,80259.12,1.55,-0.16806,0.00032,10.20606]
[1778319189483,19.62,80265.15,1.55,-0.16617,0.00031,10.13275]
[1778319193129,19.62,80266.6,1.55,-0.16572,0.00031,10.115]
[1778319193807,19.62,80266.6,1.55,-0.16572,0.00031,10.115]
[1778319201568,19.62,80272.8,1.55,-0.16378,0.00031,10.03902]
[1778319206603,19.62,80274.41,1.55,-0.16328,0.00031,10.0194]
[1778319207486,19.62,80274.41,1.55,-0.16328,0.00031,10.0194]
[1778319209625,19.62,80265.88,1.55,-0.16593,0.00031,10.12345]
[1778319216672,19.62,80263.65,1.55,-0.16652,0.00031,10.14262]
[1778319218537,19.62,80263.65,1.55,-0.16652,0.00031,10.14262]
[1778319222454,19.62,80261.51,1.55,-0.16718,0.00031,10.16824]
[1778319223542,19.61,80261.17,1.55,-0.16729,0.00031,10.1723]
[1778319223552,19.61,80261.17,1.55,-0.16729,0.00031,10.1723]
[1778319226495,19.61,80260.4,1.55,-0.16752,0.00031,10.18144]
[1778319228556,19.61,80259.98,1.55,-0.16765,0.00031,10.18639]
[1778319228566,19.61,80259.98,1.55,-0.16765,0.00031,10.18639]
[1778319233570,19.61,80259.54,1.55,-0.16778,0.00031,10.19138]
[1778319233581,19.61,80259.54,1.55,-0.16778,0.00031,10.19138]
[1778319238586,19.61,80258.74,1.55,-0.16802,0.00032,10.20092]
[1778319238595,19.61,80258.74,1.55,-0.16802,0.00032,10.20092]
[1778319243498,19.61,80257.22,1.55,-0.16849,0.00032,10.21897]
[1778319244273,19.61,80256.9,1.55,-0.16859,0.00032,10.2228]
[1778319248898,19.61,80252.13,1.55,-0.17009,0.00032,10.28051]
[1778319249283,19.61,80252.11,1.55,-0.1701,0.00032,10.28069]
[1778319253902,19.61,80251.83,1.55,-0.17018,0.00032,10.28386]
[1778319253912,19.61,80251.83,1.55,-0.17018,0.00032,10.28386]
[1778319254292,19.61,80251.95,1.55,-0.17014,0.00032,10.28234]
[1778319258738,19.61,80251.81,1.55,-0.17018,0.00032,10.28383]
[1778319259296,19.61,80251.81,1.55,-0.17018,0.00032,10.28377]
[1778319259300,19.61,80251.81,1.55,-0.17018,0.00032,10.28377]
[1778319260984,19.61,80244.0,1.55,-0.17267,0.00032,10.37878]
[1778319261149,19.61,80244.0,1.55,-0.17267,0.00032,10.37878]
[1778319264305,19.61,80244.24,1.55,-0.17258,0.00032,10.37551]
[1778319264315,19.61,80244.24,1.55,-0.17258,0.00032,10.37551]
[1778319266155,19.61,80244.7,1.55,-0.17243,0.00032,10.36957]
[1778319266165,19.61,80244.7,1.55,-0.17243,0.00032,10.36957]
[1778319269319,19.61,80244.51,1.55,-0.17248,0.00032,10.37139]
[1778319269328,19.61,80244.51,1.55,-0.17248,0.00032,10.37139]
[1778319271171,19.61,80244.59,1.55,-0.17244,0.00032,10.37009]
[1778319271181,19.61,80244.59,1.55,-0.17244,0.00032,10.37009]
[1778319272290,19.61,80245.09,1.55,-0.17218,0.00032,10.35644]
[1778319272300,19.61,80245.09,1.55,-0.17218,0.00032,10.35644]
[1778319272334,19.61,80245.09,1.55,-0.17218,0.00032,10.35644]
[1778319272344,19.6,80245.09,1.55,-0.17218,0.00032,10.3563]
[1778319273383,19.6,80245.09,1.55,-0.17218,0.00032,10.3563]
[1778319273922,19.6,80240.85,1.55,-0.17354,0.00032,10.40777]
[1778319274786,19.6,80240.85,1.55,-0.17354,0.00032,10.40777]
[1778319279571,19.6,80238.96,1.55,-0.17413,0.00032,10.42991]
[1778319280257,19.6,80238.93,1.55,-0.17413,0.00032,10.42983]
[1778319283875,19.6,80239.03,1.55,-0.17408,0.00032,10.42825]
[1778319285546,19.6,80239.61,1.55,-0.17389,0.00032,10.42089]
[1778319291195,19.6,80240.1,1.55,-0.1737,0.00032,10.4139]
[1778319297127,19.6,80239.43,1.55,-0.17391,0.00032,10.42165]
[1778319297592,19.6,80239.43,1.55,-0.17391,0.00032,10.42165]
[1778319298493,19.6,80239.5,1.55,-0.17387,0.00032,10.42036]
[1778319299249,19.6,80239.52,1.55,-0.17386,0.00032,10.41997]
[1778319300606,19.6,80243.67,1.55,-0.17252,0.00032,10.36929]
[1778319300707,19.6,80249.59,1.55,-0.17063,0.00032,10.29705]
[1778319306067,19.6,80252.02,1.55,-0.16986,0.00032,10.26761]
[1778319306657,19.6,80252.02,1.55,-0.16986,0.00032,10.26761]
[1778319306758,19.6,80251.79,1.55,-0.16993,0.00032,10.27047]
[1778319309322,19.6,80258.74,1.55,-0.16774,0.00032,10.18603]
[1778319312615,19.6,80259.67,1.55,-0.16746,0.00031,10.17507]
[1778319312672,19.6,80259.67,1.55,-0.16746,0.00031,10.17507]
[1778319313773,19.6,80259.68,1.55,-0.16746,0.00031,10.17516]
[1778319319393,19.6,80263.83,1.55,-0.1662,0.00031,10.12612]
[1778319324427,19.6,80261.14,1.55,-0.16707,0.00031,10.16008]
[1778319329462,19.61,80259.08,1.55,-0.16774,0.00032,10.18616]
[1778319331366,19.61,80258.53,1.55,-0.16792,0.00032,10.19305]
[1778319337518,19.61,80253.0,1.55,-0.1696,0.00032,10.25404]
[1778319342555,19.61,80253.03,1.55,-0.16961,0.00032,10.25421]
[1778319348595,19.61,80253.14,1.55,-0.16959,0.00032,10.25356]
[1778319356066,19.61,80252.75,1.55,-0.16973,0.00032,10.25874]
[1778319357897,19.61,80252.77,1.55,-0.16973,0.00032,10.25893]
[1778319358579,19.61,80252.75,1.55,-0.16974,0.00032,10.25927]
[1778319360665,19.61,80251.62,1.55,-0.1701,0.00032,10.27325]
[1778319362199,19.61,80250.2,1.55,-0.17056,0.00032,10.29073]
[1778319363039,19.61,80250.2,1.55,-0.17056,0.00032,10.29073]
[1778319363701,19.61,80243.01,1.55,-0.17286,0.00032,10.37831]
[1778319368044,19.61,80244.71,1.55,-0.17231,0.00032,10.35755]
[1778319368054,19.61,80244.71,1.55,-0.17231,0.00032,10.35755]
[1778319372423,19.61,80244.93,1.55,-0.17224,0.00032,10.35477]
[1778319373359,19.61,80244.97,1.55,-0.17223,0.00032,10.35425]
[1778319375506,19.61,80245.05,1.55,-0.1722,0.00032,10.35324]
[1778319375759,19.61,80245.05,1.55,-0.1722,0.00032,10.35324]
[1778319377886,19.61,80245.12,1.55,-0.17218,0.00032,10.35237]
[1778319378723,19.61,80245.4,1.55,-0.17209,0.00032,10.34895]
[1778319379506,19.61,80245.4,1.55,-0.17209,0.00032,10.34894]
[1778319383443,19.61,80245.51,1.55,-0.17205,0.00032,10.3476]
[1778319384380,19.61,80245.53,1.55,-0.17205,0.00032,10.34735]
[1778319389702,19.61,80250.79,1.55,-0.17037,0.00032,10.28339]
[1778319391622,19.61,80250.78,1.55,-0.17038,0.00032,10.28369]
[1778319396933,19.61,80254.68,1.55,-0.16907,0.00032,10.22971]
[1778319402943,19.62,80253.88,1.55,-0.16935,0.00032,10.24047]
[1778319406534,19.62,80253.16,1.55,-0.16959,0.00032,10.24974]
[1778319407130,19.62,80253.16,1.55,-0.16959,0.00032,10.24974]
[1778319407003,19.62,80253.01,1.55,-0.16964,0.00032,10.25173]
[1778319409162,19.62,80253.85,1.55,-0.16938,0.00032,10.24182]
[1778319415063,19.62,80257.78,1.55,-0.16817,0.00032,10.19513]
[1778319415235,19.62,80257.78,1.55,-0.16817,0.00032,10.19513]
[1778319416468,19.62,80257.93,1.55,-0.16813,0.00032,10.19352]
[1778319416623,19.62,80257.93,1.55,-0.16813,0.00032,10.19352]
[1778319416662,19.62,80257.93,1.55,-0.16813,0.00032,10.19352]
[1778319417502,19.62,80258.87,1.55,-0.16784,0.00032,10.18227]
[1778319419902,19.62,80261.12,1.55,-0.16714,0.00031,10.15524]
[1778319420239,19.62,80261.57,1.55,-0.167,0.00031,10.14992]
[1778319420249,19.62,80261.57,1.55,-0.167,0.00031,10.14992]
[1778319425255,19.62,80263.66,1.55,-0.16636,0.00031,10.12478]
[1778319425265,19.62,80263.66,1.55,-0.16636,0.00031,10.12478]
[1778319428439,19.62,80264.56,1.55,-0.16607,0.00031,10.11364]
[1778319428540,19.62,80264.56,1.55,-0.16607,0.00031,10.11359]
[1778319430269,19.62,80264.56,1.55,-0.16607,0.00031,10.11377]
[1778319430278,19.62,80264.56,1.55,-0.16607,0.00031,10.11377]
[1778319432362,19.63,80264.22,1.55,-0.16619,0.00031,10.11825]
[1778319433186,19.63,80264.4,1.55,-0.16614,0.00031,10.11622]
[1778319434622,19.63,80265.23,1.55,-0.16588,0.00031,10.10626]
[1778319434628,19.63,80265.23,1.55,-0.16588,0.00031,10.10626]
[1778319434723,19.63,80266.46,1.55,-0.1655,0.00031,10.09143]
[1778319435284,19.63,80266.46,1.55,-0.1655,0.00031,10.09143]
[1778319435294,19.63,80266.46,1.55,-0.1655,0.00031,10.09143]
[1778319435743,19.63,80266.46,1.55,-0.1655,0.00031,10.09143]
[1778319435748,19.63,80266.58,1.55,-0.16547,0.00031,10.09015]
[1778319441242,19.63,80269.8,1.55,-0.16448,0.00031,10.0517]
[1778319447133,19.63,80268.09,1.55,-0.16501,0.00031,10.07244]
[1778319454668,19.63,80265.96,1.55,-0.16558,0.00031,10.09077]
[1778319457431,19.63,80263.07,1.55,-0.16648,0.00031,10.12571]
[1778319460423,19.63,80262.67,1.55,-0.1666,0.00031,10.13038]
[1778319466048,19.62,80260.17,1.55,-0.1673,0.00031,10.15769]
[1778319471454,19.61,80257.77,1.55,-0.16795,0.00032,10.18274]
[1778319476489,19.61,80259.07,1.55,-0.16747,0.00032,10.16428]
[1778319483506,19.6,80261.13,1.55,-0.16673,0.00031,10.1355]
[1778319488574,19.59,80257.99,1.55,-0.16766,0.00032,10.17124]
[1778319493576,19.59,80257.79,1.55,-0.16765,0.00032,10.17111]
[1778319495549,19.59,80257.79,1.55,-0.16765,0.00032,10.17111]
[1778319500658,19.58,80255.71,1.55,-0.16826,0.00032,10.19463]
[1778319504423,19.58,80255.14,1.55,-0.16844,0.00032,10.20132]
[1778319509721,19.58,80253.58,1.55,-0.16892,0.00032,10.2198]
[1778319514832,19.58,80253.09,1.55,-0.16896,0.00032,10.21771]
[1778319522812,19.57,80255.85,1.55,-0.16797,0.00032,10.17947]
[1778319527847,19.56,80257.51,1.55,-0.16738,0.00032,10.1567]
[1778319530369,19.56,80257.82,1.55,-0.16726,0.00032,10.15191]
[1778319535907,19.56,80259.73,1.55,-0.16658,0.00032,10.12558]
[1778319539820,19.56,80260.49,1.55,-0.16633,0.00031,10.11566]
[1778319539942,19.56,80260.49,1.55,-0.16633,0.00031,10.11566]
[1778319541730,19.55,80260.91,1.55,-0.16619,0.00031,10.11039]
[1778319545495,19.55,80261.41,1.55,-0.16603,0.00031,10.10407]
[1778319551013,19.55,80261.35,1.55,-0.16603,0.00031,10.10433]
[1778319555939,19.55,80263.16,1.55,-0.16546,0.00031,10.08189]
[1778319556367,19.55,80262.18,1.55,-0.16576,0.00031,10.09382]
[1778319556406,19.55,80262.18,1.55,-0.16576,0.00031,10.09382]
[1778319556412,19.55,80262.18,1.55,-0.16576,0.00031,10.09382]
[1778319557057,19.55,80262.18,1.55,-0.16576,0.00031,10.09376]
[1778319557618,19.55,80262.18,1.55,-0.16576,0.00031,10.09376]
[1778319558062,19.55,80257.96,1.55,-0.16709,0.00032,10.14532]
[1778319559345,19.55,80256.22,1.55,-0.16764,0.00032,10.16646]
[1778319559431,19.55,80256.0,1.55,-0.16771,0.00032,10.16915]
[1778319561928,19.55,80256.0,1.55,-0.16771,0.00032,10.16915]
[1778319563616,19.55,80255.13,1.55,-0.16796,0.00032,10.17917]
[1778319563670,19.55,80255.13,1.55,-0.16796,0.00032,10.17901]
[1778319566623,19.55,80254.46,1.55,-0.16817,0.00032,10.1869]
[1778319566933,19.55,80254.46,1.55,-0.16817,0.00032,10.1869]
[1778319566938,19.55,80254.46,1.55,-0.16817,0.00032,10.1869]
[1778319571942,19.55,80253.92,1.55,-0.16829,0.00032,10.19179]
[1778319571951,19.55,80253.92,1.55,-0.16829,0.00032,10.19179]
[1778319576955,19.54,80252.92,1.55,-0.16842,0.00032,10.19286]
[1778319576963,19.54,80252.92,1.55,-0.16842,0.00032,10.19286]
[1778319581223,19.53,80259.03,1.55,-0.16642,0.00032,10.1156]
[1778319581972,19.53,80259.03,1.55,-0.16642,0.00032,10.1156]
[1778319581983,19.53,80259.03,1.55,-0.16642,0.00032,10.1156]
[1778319583813,19.53,80259.26,1.55,-0.16633,0.00032,10.11202]
[1778319586987,19.53,80259.78,1.55,-0.16614,0.00032,10.10448]
[1778319586997,19.53,80259.78,1.55,-0.16614,0.00032,10.10448]
[1778319587634,19.53,80259.46,1.55,-0.16623,0.00032,10.10801]
[1778319591227,19.53,80259.64,1.55,-0.16615,0.00032,10.10501]
[1778319592004,19.52,80260.18,1.55,-0.16596,0.00031,10.09758]
[1778319592014,19.52,80260.18,1.55,-0.16596,0.00031,10.09758]
[1778319597022,19.52,80260.31,1.55,-0.16588,0.00031,10.09432]
[1778319597032,19.52,80260.31,1.55,-0.16588,0.00031,10.09432]
[1778319597978,19.52,80259.97,1.55,-0.16598,0.00031,10.09843]
[1778319598344,19.52,80251.5,1.55,-0.16866,0.00032,10.20215]
[1778319598701,19.52,80251.5,1.55,-0.16866,0.00032,10.20215]
[1778319601195,19.52,80246.54,1.55,-0.17024,0.00032,10.26246]
[1778319601362,19.52,80246.02,1.55,-0.1704,0.00032,10.26856]
[1778319602036,19.52,80246.02,1.55,-0.1704,0.00032,10.26856]
[1778319602046,19.52,80246.02,1.55,-0.1704,0.00032,10.26856]
[1778319607051,19.52,80246.64,1.55,-0.17017,0.00032,10.25971]
[1778319607061,19.52,80246.64,1.55,-0.17017,0.00032,10.25971]
[1778319612071,19.52,80246.63,1.55,-0.17016,0.00032,10.25935]
[1778319617075,19.51,80246.22,1.55,-0.17024,0.00032,10.26271]
[1778319617084,19.51,80246.22,1.55,-0.17024,0.00032,10.26271]
[1778319617176,19.51,80246.19,1.55,-0.17024,0.00032,10.26262]
[1778319622094,19.51,80246.22,1.55,-0.17022,0.00032,10.26158]
[1778319627099,19.51,80246.86,1.55,-0.16998,0.00032,10.25266]
[1778319627109,19.51,80246.86,1.55,-0.16998,0.00032,10.25266]
[1778319627619,19.51,80246.41,1.55,-0.17012,0.00032,10.25776]
[1778319629040,19.51,80246.35,1.55,-0.17013,0.00032,10.25829]
[1778319632116,19.51,80246.52,1.55,-0.17006,0.00032,10.25579]
[1778319632125,19.51,80246.52,1.55,-0.17006,0.00032,10.25579]
[1778319632749,19.5,80246.65,1.55,-0.16992,0.00032,10.24651]
[1778319637130,19.5,80246.89,1.55,-0.16983,0.00032,10.24278]
[1778319637140,19.5,80246.89,1.55,-0.16983,0.00032,10.24278]
[1778319642147,19.5,80247.17,1.55,-0.16971,0.00032,10.23843]
[1778319642156,19.5,80247.17,1.55,-0.16971,0.00032,10.23843]
[1778319647162,19.5,80247.64,1.55,-0.16954,0.00032,10.2318]
[1778319647171,19.5,80247.64,1.55,-0.16954,0.00032,10.2318]
[1778319652176,19.5,80247.88,1.55,-0.16944,0.00032,10.22802]
[1778319652187,19.5,80247.88,1.55,-0.16944,0.00032,10.22802]
[1778319657191,19.5,80247.8,1.55,-0.16945,0.00032,10.22834]
[1778319657201,19.5,80247.8,1.55,-0.16945,0.00032,10.22834]
[1778319662205,19.49,80247.78,1.55,-0.16944,0.00032,10.22778]
[1778319662209,19.49,80247.78,1.55,-0.16944,0.00032,10.22778]
[1778319667215,19.49,80247.89,1.55,-0.16938,0.00032,10.22548]
[1778319667225,19.49,80247.89,1.55,-0.16938,0.00032,10.22548]
[1778319672229,19.49,80248.02,1.55,-0.16933,0.00032,10.22358]
[1778319672238,19.49,80248.02,1.55,-0.16933,0.00032,10.22358]
[1778319677242,19.49,80248.06,1.55,-0.16928,0.00032,10.22189]
[1778319677252,19.49,80248.06,1.55,-0.16928,0.00032,10.22189]
[1778319682255,19.49,80246.89,1.55,-0.16964,0.00032,10.23558]
[1778319682265,19.49,80246.89,1.55,-0.16964,0.00032,10.23558]
[1778319684002,19.49,80239.17,1.55,-0.1721,0.00032,10.32951]
[1778319685152,19.49,80239.17,1.55,-0.1721,0.00032,10.32951]
[1778319685178,19.49,80239.17,1.55,-0.1721,0.00032,10.32951]
[1778319685253,19.49,80239.25,1.55,-0.17207,0.00032,10.32825]
[1778319686260,19.49,80239.25,1.55,-0.17207,0.00032,10.32825]
[1778319687336,19.49,80239.51,1.55,-0.17198,0.00032,10.32478]
[1778319692343,19.48,80240.74,1.55,-0.17155,0.00032,10.30851]
[1778319692347,19.48,80240.74,1.55,-0.17155,0.00032,10.30851]
[1778319697353,19.48,80242.21,1.55,-0.17094,0.00032,10.28143]
[1778319697355,19.48,80242.21,1.55,-0.17094,0.00032,10.28143]
[1778319702361,19.48,80240.05,1.55,-0.1716,0.00032,10.30647]
[1778319702365,19.48,80240.05,1.55,-0.1716,0.00032,10.30647]
[1778319702371,19.48,80240.05,1.55,-0.1716,0.00032,10.30647]
[1778319707372,19.47,80239.74,1.55,-0.17169,0.00032,10.30977]
[1778319707375,19.47,80239.74,1.55,-0.17169,0.00032,10.30977]
[1778319707380,19.47,80239.74,1.55,-0.17169,0.00032,10.30977]
[1778319707385,19.47,80239.74,1.55,-0.17169,0.00032,10.30977]
[1778319712384,19.47,80241.28,1.55,-0.17118,0.00032,10.29032]
[1778319712388,19.47,80241.28,1.55,-0.17118,0.00032,10.29032]
[1778319712394,19.47,80241.28,1.55,-0.17118,0.00032,10.29032]
[1778319712403,19.47,80241.28,1.55,-0.17118,0.00032,10.29032]
[1778319715503,19.47,80247.71,1.55,-0.16911,0.00032,10.2112]
[1778319717400,19.47,80248.2,1.55,-0.16895,0.00032,10.2052]
[1778319717407,19.47,80248.2,1.55,-0.16895,0.00032,10.2052]
[1778319717410,19.47,80248.2,1.55,-0.16895,0.00032,10.2052]
[1778319717415,19.47,80248.2,1.55,-0.16895,0.00032,10.2052]
[1778319720955,19.47,80248.95,1.55,-0.16872,0.00032,10.19619]
[1778319722415,19.47,80248.91,1.55,-0.16873,0.00032,10.19674]
[1778319722426,19.47,80248.91,1.55,-0.16873,0.00032,10.19674]
[1778319726239,19.47,80242.74,1.55,-0.17071,0.00032,10.27273]
[1778319727430,19.47,80242.74,1.55,-0.17071,0.00032,10.27273]
[1778319727440,19.47,80242.74,1.55,-0.17071,0.00032,10.27273]
[1778319727654,19.47,80242.74,1.55,-0.17071,0.00032,10.27273]
[1778319733346,19.47,80242.76,1.55,-0.17071,0.00032,10.27237]
[1778319738349,19.47,80243.54,1.55,-0.17045,0.00032,10.26278]
[1778319738359,19.47,80243.54,1.55,-0.17045,0.00032,10.26278]
[1778319743365,19.47,80243.34,1.55,-0.17052,0.00032,10.26529]
[1778319743375,19.47,80243.34,1.55,-0.17052,0.00032,10.26529]
[1778319748381,19.47,80243.04,1.55,-0.17062,0.00032,10.26906]
[1778319748390,19.47,80243.04,1.55,-0.17062,0.00032,10.26906]
[1778319749484,19.47,80245.13,1.55,-0.16995,0.00032,10.24347]
[1778319751863,19.47,80244.67,1.55,-0.17001,0.00032,10.24197]
[1778319754490,19.47,80244.02,1.55,-0.17022,0.00032,10.25005]
[1778319754500,19.47,80244.02,1.55,-0.17022,0.00032,10.25005]
[1778319759505,19.48,80243.6,1.55,-0.17036,0.00032,10.25546]
[1778319759515,19.48,80243.6,1.55,-0.17036,0.00032,10.25546]
[1778319763815,19.48,80243.23,1.55,-0.17049,0.00032,10.26025]
[1778319764514,19.48,80243.23,1.55,-0.17049,0.00032,10.26025]
[1778319764519,19.48,80243.23,1.55,-0.17049,0.00032,10.26025]
[1778319764530,19.48,80243.23,1.55,-0.17049,0.00032,10.26025]
[1778319765181,19.48,80243.26,1.55,-0.17048,0.00032,10.25993]
[1778319769534,19.48,80243.06,1.55,-0.17055,0.00032,10.26257]
[1778319769544,19.48,80242.98,1.55,-0.17058,0.00032,10.2636]
[1778319770186,19.48,80242.98,1.55,-0.17058,0.00032,10.2636]
[1778319770196,19.48,80242.98,1.55,-0.17058,0.00032,10.2636]
[1778319770545,19.48,80242.91,1.55,-0.1706,0.00032,10.26451]
[1778319774549,19.48,80242.7,1.55,-0.17067,0.00032,10.26718]
[1778319774558,19.48,80242.53,1.55,-0.17073,0.00032,10.26935]
[1778319775203,19.48,80242.53,1.55,-0.17073,0.00032,10.26935]
[1778319775212,19.48,80242.53,1.55,-0.17073,0.00032,10.26935]
[1778319779565,19.48,80242.39,1.55,-0.17078,0.00032,10.27124]
[1778319779574,19.48,80242.39,1.55,-0.17078,0.00032,10.27124]
[1778319780221,19.48,80242.39,1.55,-0.17078,0.00032,10.27124]
[1778319780230,19.48,80242.39,1.55,-0.17078,0.00032,10.27124]
[1778319783789,19.48,80240.07,1.55,-0.17153,0.00032,10.29984]
[1778319783820,19.48,80240.07,1.55,-0.17153,0.00032,10.29984]
[1778319783862,19.48,80239.81,1.55,-0.17161,0.00032,10.30304]
[1778319785236,19.48,80239.81,1.55,-0.17161,0.00032,10.30304]
[1778319785246,19.48,80239.81,1.55,-0.17161,0.00032,10.30304]
[1778319788205,19.48,80239.37,1.55,-0.17176,0.00032,10.30844]
[1778319790091,19.48,80236.78,1.55,-0.17259,0.00032,10.34015]
[1778319795097,19.48,80232.86,1.55,-0.17385,0.00033,10.38764]
[1778319795108,19.48,80232.86,1.55,-0.17385,0.00033,10.38764]
[1778319795199,19.48,80231.58,1.55,-0.17427,0.00033,10.40321]
[1778319800113,19.48,80231.56,1.55,-0.17426,0.00033,10.40292]
[1778319800123,19.48,80231.56,1.55,-0.17426,0.00033,10.40292]
[1778319805131,19.47,80230.7,1.55,-0.17453,0.00033,10.41298]
[1778319808463,19.47,80229.88,1.55,-0.1748,0.00033,10.42303]
[1778319810135,19.47,80230.67,1.55,-0.17454,0.00033,10.41337]
[1778319810145,19.47,80230.67,1.55,-0.17454,0.00033,10.41337]
[1778319815150,19.47,80230.74,1.55,-0.17443,0.00033,10.40526]
[1778319815160,19.47,80230.74,1.55,-0.17443,0.00033,10.40526]
[1778319820164,19.47,80230.95,1.55,-0.17436,0.00033,10.40273]
[1778319820174,19.47,80230.95,1.55,-0.17436,0.00033,10.40273]
[1778319825182,19.47,80231.11,1.55,-0.17431,0.00033,10.40082]
[1778319830187,19.47,80231.12,1.55,-0.17431,0.00033,10.40074]
[1778319830196,19.47,80231.12,1.55,-0.17431,0.00033,10.40074]
[1778319835202,19.47,80230.99,1.55,-0.17435,0.00033,10.40242]
[1778319835212,19.47,80230.99,1.55,-0.17435,0.00033,10.40242]
[1778319840218,19.47,80230.75,1.55,-0.17443,0.00033,10.40536]
[1778319840228,19.47,80230.75,1.55,-0.17443,0.00033,10.40536]
[1778319845234,19.48,80235.26,1.55,-0.17297,0.00032,10.3503]
[1778319845244,19.48,80235.26,1.55,-0.17297,0.00032,10.3503]
[1778319850249,19.48,80235.73,1.55,-0.17282,0.00032,10.34484]
[1778319850259,19.48,80235.73,1.55,-0.17282,0.00032,10.34484]
[1778319855266,19.48,80235.73,1.55,-0.17283,0.00032,10.34518]
[1778319855276,19.48,80235.73,1.55,-0.17283,0.00032,10.34518]
[1778319860280,19.48,80236.03,1.55,-0.17275,0.00032,10.34205]
[1778319860290,19.48,80236.03,1.55,-0.17275,0.00032,10.34205]
[1778319865295,19.48,80236.6,1.55,-0.17257,0.00032,10.33546]
[1778319865305,19.48,80236.6,1.55,-0.17257,0.00032,10.33546]
[1778319870310,19.48,80236.53,1.55,-0.1726,0.00032,10.33656]
[1778319870319,19.48,80236.53,1.55,-0.1726,0.00032,10.33656]
[1778319875324,19.48,80236.63,1.55,-0.17248,0.00032,10.32821]
[1778319875334,19.48,80236.63,1.55,-0.17248,0.00032,10.32821]
[1778319880340,19.48,80236.37,1.55,-0.17258,0.00032,10.33179]
[1778319880349,19.48,80236.37,1.55,-0.17258,0.00032,10.33179]
[1778319885355,19.48,80236.95,1.55,-0.1724,0.00032,10.32497]
[1778319885365,19.48,80236.95,1.55,-0.1724,0.00032,10.32497]
[1778319890371,19.48,80237.23,1.55,-0.17232,0.00032,10.32187]
[1778319890381,19.48,80237.23,1.55,-0.17232,0.00032,10.32187]
[1778319895387,19.48,80236.86,1.55,-0.17244,0.00032,10.3267]
[1778319895397,19.48,80236.86,1.55,-0.17244,0.00032,10.3267]
[1778319900401,19.48,80236.26,1.55,-0.17265,0.00032,10.33435]
[1778319900411,19.48,80236.26,1.55,-0.17265,0.00032,10.33435]
[1778319905419,19.48,80237.27,1.55,-0.17233,0.00032,10.32227]
[1778319905428,19.48,80237.27,1.55,-0.17233,0.00032,10.32227]
[1778319910432,19.48,80237.21,1.55,-0.17235,0.00032,10.32327]
[1778319910442,19.48,80237.21,1.55,-0.17235,0.00032,10.32327]
[1778319915447,19.48,80237.7,1.55,-0.1722,0.00032,10.31769]
[1778319915457,19.48,80237.7,1.55,-0.1722,0.00032,10.31769]
[1778319920461,19.49,80237.67,1.55,-0.17222,0.00032,10.31843]
[1778319920471,19.49,80237.67,1.55,-0.17222,0.00032,10.31843]
[1778319925475,19.49,80237.75,1.55,-0.1722,0.00032,10.31767]
[1778319925485,19.49,80237.75,1.55,-0.1722,0.00032,10.31767]
[1778319930493,19.49,80236.95,1.55,-0.17248,0.00032,10.32798]
[1778319930504,19.49,80236.95,1.55,-0.17248,0.00032,10.32798]
[1778319935508,19.49,80237.59,1.55,-0.17219,0.00032,10.31313]
[1778319935518,19.49,80237.59,1.55,-0.17219,0.00032,10.31313]
[1778319940526,19.49,80237.65,1.55,-0.17218,0.00032,10.31277]
[1778319945532,19.49,80237.7,1.55,-0.17217,0.00032,10.31246]
[1778319945542,19.49,80237.7,1.55,-0.17217,0.00032,10.31246]
[1778319950547,19.49,80237.66,1.55,-0.17219,0.00032,10.3134]
[1778319950557,19.49,80237.66,1.55,-0.17219,0.00032,10.3134]
[1778319955563,19.49,80237.77,1.55,-0.17217,0.00032,10.3125]
[1778319955572,19.49,80237.77,1.55,-0.17217,0.00032,10.3125]
[1778319960577,19.49,80237.73,1.55,-0.17219,0.00032,10.31336]
[1778319960586,19.49,80237.73,1.55,-0.17219,0.00032,10.31336]
[1778319963640,19.49,80237.86,1.55,-0.17216,0.00032,10.31199]
[1778319963741,19.49,80237.84,1.55,-0.17216,0.00032,10.31231]
[1778319968645,19.49,80237.86,1.55,-0.17217,0.00032,10.31235]
[1778319968654,19.49,80237.86,1.55,-0.17217,0.00032,10.31235]
[1778319973657,19.49,80239.64,1.55,-0.1716,0.00032,10.29101]
[1778319973667,19.49,80239.64,1.55,-0.1716,0.00032,10.29101]
[1778319978671,19.5,80241.29,1.55,-0.17109,0.00032,10.2714]
[1778319978681,19.5,80241.29,1.55,-0.17109,0.00032,10.2714]
[1778319983689,19.5,80242.25,1.55,-0.17079,0.00032,10.26035]
[1778319983698,19.5,80242.25,1.55,-0.17079,0.00032,10.26035]
[1778319988702,19.5,80242.5,1.55,-0.17073,0.00032,10.25807]
[1778319988707,19.5,80242.5,1.55,-0.17073,0.00032,10.25807]
[1778319993712,19.5,80242.58,1.55,-0.17064,0.00032,10.25062]
[1778319993721,19.5,80242.58,1.55,-0.17064,0.00032,10.25062]
[1778319998726,19.5,80242.12,1.55,-0.17081,0.00032,10.2571]
[1778319998736,19.5,80242.12,1.55,-0.17081,0.00032,10.2571]
[1778320003742,19.5,80241.58,1.55,-0.17101,0.00032,10.26452]
[1778320003752,19.5,80241.58,1.55,-0.17101,0.00032,10.26452]
[1778320008760,19.51,80242.78,1.55,-0.17064,0.00032,10.25068]
[1778320008771,19.51,80242.78,1.55,-0.17064,0.00032,10.25068]
[1778320013775,19.51,80243.19,1.55,-0.17053,0.00032,10.24657]
[1778320013784,19.51,80243.19,1.55,-0.17053,0.00032,10.24657]
[1778320018789,19.51,80242.75,1.55,-0.1707,0.00032,10.25285]
[1778320018798,19.51,80242.75,1.55,-0.1707,0.00032,10.25285]
[1778320023802,19.51,80242.21,1.55,-0.17089,0.00032,10.26032]
[1778320023812,19.51,80242.21,1.55,-0.17089,0.00032,10.26032]
[1778320028816,19.51,80242.07,1.55,-0.17096,0.00032,10.2629]
[1778320028826,19.51,80242.07,1.55,-0.17097,0.00032,10.26307]
[1778320033830,19.52,80241.38,1.55,-0.17121,0.00032,10.27236]
[1778320033835,19.52,80241.38,1.55,-0.17121,0.00032,10.27236]
[1778320038839,19.52,80240.79,1.55,-0.17142,0.00032,10.28039]
[1778320038848,19.52,80240.79,1.55,-0.17142,0.00032,10.28039]
[1778320043854,19.52,80240.42,1.55,-0.17156,0.00032,10.28572]
[1778320043864,19.52,80240.42,1.55,-0.17156,0.00032,10.28572]
[1778320048870,19.52,80240.25,1.55,-0.17164,0.00032,10.28858]
[1778320048879,19.52,80240.25,1.55,-0.17164,0.00032,10.28858]
[1778320053882,19.52,80240.3,1.55,-0.17162,0.00032,10.28812]
[1778320053892,19.52,80240.3,1.55,-0.17162,0.00032,10.28812]
[1778320058896,19.52,80240.63,1.55,-0.17146,0.00032,10.27809]
[1778320058905,19.52,80240.63,1.55,-0.17146,0.00032,10.27809]
[1778320063911,19.53,80240.25,1.55,-0.17161,0.00032,10.28365]
[1778320063921,19.53,80240.25,1.55,-0.17161,0.00032,10.28365]
[1778320068927,19.53,80240.02,1.55,-0.17171,0.00032,10.28739]
[1778320068936,19.53,80240.02,1.55,-0.17171,0.00032,10.28739]
[1778320073939,19.53,80239.75,1.55,-0.17181,0.00032,10.29144]
[1778320073949,19.53,80239.75,1.55,-0.17181,0.00032,10.29144]
[1778320078956,19.53,80239.48,1.55,-0.17194,0.00032,10.29604]
[1778320078965,19.53,80239.48,1.55,-0.17194,0.00032,10.29604]
[1778320083969,19.53,80239.31,1.55,-0.17201,0.00032,10.29906]
[1778320083978,19.53,80239.31,1.55,-0.17201,0.00032,10.29906]
[1778320088984,19.54,80239.17,1.55,-0.17208,0.00032,10.3017]
[1778320088995,19.54,80239.17,1.55,-0.17208,0.00032,10.3017]
[1778320094000,19.54,80239.11,1.55,-0.17213,0.00032,10.30336]
[1778320094010,19.54,80239.11,1.55,-0.17213,0.00032,10.30336]
[1778320099013,19.54,80238.96,1.55,-0.1722,0.00032,10.30593]
[1778320099023,19.54,80238.96,1.55,-0.1722,0.00032,10.30593]
[1778320104029,19.54,80238.86,1.55,-0.17226,0.00032,10.30825]
[1778320104039,19.54,80238.86,1.55,-0.17226,0.00032,10.30825]
[1778320109044,19.54,80238.75,1.55,-0.1723,0.00032,10.30996]
[1778320109053,19.54,80238.75,1.55,-0.1723,0.00032,10.30996]
[1778320114057,19.54,80238.37,1.55,-0.17235,0.00032,10.30779]
[1778320114067,19.54,80238.37,1.55,-0.17235,0.00032,10.30779]
[1778320119072,19.54,80238.38,1.55,-0.17236,0.00032,10.30807]
[1778320119081,19.54,80238.38,1.55,-0.17236,0.00032,10.30807]
[1778320124085,19.55,80238.39,1.55,-0.17236,0.00032,10.30834]
[1778320124095,19.55,80238.39,1.55,-0.17236,0.00032,10.30834]
[1778320129101,19.55,80238.5,1.55,-0.17234,0.00032,10.30733]
[1778320129110,19.55,80238.5,1.55,-0.17234,0.00032,10.30733]
[1778320134114,19.55,80238.49,1.55,-0.17235,0.00032,10.30794]
[1778320134123,19.55,80238.49,1.55,-0.17235,0.00032,10.30794]
[1778320139129,19.55,80238.84,1.55,-0.17225,0.00032,10.30409]
[1778320139140,19.55,80238.84,1.55,-0.17225,0.00032,10.30409]
[1778320144148,19.55,80238.74,1.55,-0.17229,0.00032,10.30574]
[1778320144159,19.55,80238.74,1.55,-0.17229,0.00032,10.30574]
[1778320145574,19.55,80231.02,1.55,-0.17481,0.00033,10.40012]
[1778320149167,19.55,80229.03,1.55,-0.17545,0.00033,10.42417]
[1778320149177,19.55,80229.03,1.55,-0.17545,0.00033,10.42417]
[1778320154181,19.55,80231.82,1.55,-0.17453,0.00033,10.38968]
[1778320154191,19.55,80231.82,1.55,-0.17453,0.00033,10.38968]
[1778320159196,19.55,80232.51,1.55,-0.17429,0.00033,10.38092]
[1778320159205,19.55,80232.51,1.55,-0.17429,0.00033,10.38092]
[1778320164210,19.55,80228.82,1.55,-0.17549,0.00033,10.4256]
[1778320164219,19.55,80228.82,1.55,-0.17549,0.00033,10.4256]
[1778320169223,19.55,80229.82,1.55,-0.17515,0.00033,10.4129]
[1778320169233,19.55,80229.82,1.55,-0.17515,0.00033,10.4129]
[1778320174238,19.54,80230.17,1.55,-0.17493,0.00033,10.40075]
[1778320174247,19.54,80230.17,1.55,-0.17493,0.00033,10.40075]
[1778320179253,19.54,80230.42,1.55,-0.17482,0.00033,10.39684]
[1778320179263,19.54,80230.42,1.55,-0.17482,0.00033,10.39684]
[1778320184267,19.54,80230.1,1.55,-0.17491,0.00033,10.39999]
[1778320184277,19.54,80230.1,1.55,-0.17491,0.00033,10.39999]
[1778320189281,19.54,80228.3,1.55,-0.17547,0.00033,10.42105]
[1778320189292,19.54,80228.3,1.55,-0.17547,0.00033,10.42105]
[1778320189382,19.54,80228.63,1.55,-0.17536,0.00033,10.41684]
[1778320194298,19.54,80228.94,1.55,-0.17525,0.00033,10.41269]
[1778320194308,19.54,80228.94,1.55,-0.17525,0.00033,10.41269]
[1778320197858,19.54,80229.37,1.55,-0.17508,0.00033,10.40651]
[1778320206072,19.53,80226.62,1.55,-0.17596,0.00033,10.43928]
[1778320211643,19.53,80221.67,1.55,-0.17752,0.00033,10.49693]
[1778320218693,19.52,80222.98,1.55,-0.17705,0.00033,10.47959]
[1778320220883,19.52,80222.48,1.55,-0.17722,0.00033,10.48562]
[1778320225929,19.52,80219.1,1.55,-0.17832,0.00033,10.52635]
[1778320227912,19.52,80217.42,1.55,-0.17887,0.00033,10.54657]
[1778320227967,19.52,80217.42,1.55,-0.17887,0.00033,10.54657]
[1778320228013,19.52,80217.84,1.55,-0.17873,0.00033,10.54131]
[1778320229187,19.52,80217.84,1.55,-0.17872,0.00033,10.54117]
[1778320229200,19.52,80217.84,1.55,-0.17872,0.00033,10.54117]
[1778320231831,19.52,80218.16,1.55,-0.17859,0.00033,10.5364]
[1778320233049,19.52,80218.16,1.55,-0.17849,0.00033,10.52867]
[1778320233915,19.52,80218.16,1.55,-0.17847,0.00033,10.52783]
[1778320239873,19.51,80212.86,1.55,-0.1802,0.00033,10.59114]
[1778320244912,19.51,80213.66,1.55,-0.17992,0.00033,10.58082]
[1778320249948,19.51,80212.73,1.55,-0.18021,0.00033,10.59156]
[1778320254983,19.51,80213.26,1.55,-0.18001,0.00033,10.58443]
[1778320259379,19.51,80214.49,1.55,-0.17959,0.00033,10.5689]
[1778320259579,19.51,80214.49,1.55,-0.17959,0.00033,10.5689]
[1778320264584,19.51,80218.83,1.55,-0.17811,0.00033,10.5144]
[1778320264591,19.51,80218.83,1.55,-0.17811,0.00033,10.5144]
[1778320269596,19.5,80219.09,1.55,-0.17797,0.00033,10.50934]
[1778320269601,19.5,80219.09,1.55,-0.17797,0.00033,10.50934]
[1778320274607,19.5,80219.19,1.55,-0.17791,0.00033,10.507]
[1778320274617,19.5,80219.19,1.55,-0.17791,0.00033,10.507]
[1778320279621,19.49,80220.33,1.55,-0.17746,0.00033,10.4904]
[1778320279631,19.49,80220.33,1.55,-0.17746,0.00033,10.4904]
[1778320284636,19.49,80221.19,1.55,-0.17713,0.00033,10.47846]
[1778320284647,19.49,80221.19,1.55,-0.17713,0.00033,10.47846]
[1778320289652,19.49,80221.38,1.55,-0.17703,0.00033,10.47473]
[1778320289662,19.49,80221.38,1.55,-0.17703,0.00033,10.47473]
[1778320294666,19.48,80221.78,1.55,-0.17687,0.00033,10.46878]
[1778320294675,19.48,80221.78,1.55,-0.17687,0.00033,10.46878]
[1778320299682,19.48,80222.24,1.55,-0.17656,0.00033,10.45311]
[1778320299692,19.48,80222.24,1.55,-0.17656,0.00033,10.45311]
[1778320304698,19.47,80222.55,1.55,-0.1764,0.00033,10.44726]
[1778320304702,19.47,80222.55,1.55,-0.1764,0.00033,10.44726]
[1778320309707,19.47,80222.65,1.55,-0.17633,0.00033,10.44467]
[1778320309717,19.47,80222.65,1.55,-0.17633,0.00033,10.44467]
[1778320314720,19.47,80222.87,1.55,-0.17621,0.00033,10.44026]
[1778320314731,19.47,80222.87,1.55,-0.17621,0.00033,10.44026]
[1778320319739,19.47,80222.92,1.55,-0.17618,0.00033,10.43897]
[1778320319749,19.47,80222.92,1.55,-0.17618,0.00033,10.43897]
[1778320324753,19.46,80223.16,1.55,-0.17604,0.00033,10.43366]
[1778320324762,19.46,80223.16,1.55,-0.17604,0.00033,10.43366]
[1778320329765,19.46,80223.39,1.55,-0.17593,0.00033,10.42983]
[1778320329776,19.46,80223.39,1.55,-0.17593,0.00033,10.42983]
[1778320334786,19.45,80223.34,1.55,-0.17587,0.00033,10.42744]
[1778320334796,19.45,80223.34,1.55,-0.17587,0.00033,10.42744]
[1778320339802,19.45,80223.29,1.55,-0.17585,0.00033,10.42671]
[1778320339812,19.45,80223.29,1.55,-0.17585,0.00033,10.42671]
[1778320344816,19.44,80223.43,1.55,-0.17575,0.00033,10.42299]
[1778320344826,19.44,80223.43,1.55,-0.17575,0.00033,10.42299]
[1778320349832,19.44,80223.49,1.55,-0.1757,0.00033,10.42093]
[1778320349841,19.44,80223.49,1.55,-0.1757,0.00033,10.42093]
[1778320354846,19.44,80223.49,1.55,-0.17555,0.00033,10.41168]
[1778320354856,19.44,80223.49,1.55,-0.17555,0.00033,10.41168]
[1778320359862,19.44,80223.54,1.55,-0.17551,0.00033,10.41011]
[1778320359871,19.44,80223.54,1.55,-0.17551,0.00033,10.41011]
[1778320364875,19.43,80223.56,1.55,-0.17546,0.00033,10.40798]
[1778320364886,19.43,80223.56,1.55,-0.17546,0.00033,10.40798]
[1778320369891,19.43,80223.59,1.55,-0.1754,0.00033,10.40605]
[1778320369901,19.43,80223.59,1.55,-0.1754,0.00033,10.40605]
[1778320371484,19.43,80223.59,1.55,-0.17539,0.00033,10.40543]
[1778320376488,19.42,80223.6,1.55,-0.17534,0.00033,10.40377]
[1778320376497,19.42,80223.6,1.55,-0.17534,0.00033,10.40377]
[1778320381502,19.42,80223.71,1.55,-0.17526,0.00033,10.40058]
[1778320381512,19.42,80223.71,1.55,-0.17526,0.00033,10.40058]
[1778320386518,19.42,80223.79,1.55,-0.17519,0.00033,10.3981]
[1778320386527,19.42,80223.79,1.55,-0.17519,0.00033,10.3981]
[1778320391533,19.41,80227.24,1.55,-0.17402,0.00033,10.35422]
[1778320391543,19.41,80227.24,1.55,-0.17402,0.00033,10.35422]
[1778320391943,19.41,80233.84,1.55,-0.17185,0.00033,10.27283]
[1778320392521,19.41,80233.84,1.55,-0.17185,0.00033,10.27283]
[1778320392559,19.41,80233.84,1.55,-0.17185,0.00033,10.27283]
[1778320393113,19.41,80233.84,1.55,-0.17185,0.00033,10.27283]
[1778320399488,19.41,80235.01,1.55,-0.17145,0.00033,10.25774]
[1778320404493,19.41,80235.02,1.55,-0.17143,0.00033,10.25666]
[1778320410071,19.41,80236.76,1.55,-0.17085,0.00032,10.23494]
[1778320411116,19.41,80236.76,1.55,-0.17085,0.00032,10.23494]
[1778320411186,19.41,80236.67,1.55,-0.17079,0.00032,10.22872]
[1778320415552,19.41,80237.86,1.55,-0.17041,0.00032,10.2141]
[1778320416112,19.41,80237.64,1.55,-0.17048,0.00032,10.21685]
[1778320421146,19.41,80237.03,1.55,-0.17068,0.00032,10.22463]
[1778320429205,19.41,80237.16,1.55,-0.17066,0.00032,10.2237]
[1778320430525,19.41,80237.46,1.55,-0.17056,0.00032,10.22011]
[1778320436252,19.41,80239.48,1.55,-0.16993,0.00032,10.19605]
[1778320442004,19.41,80240.36,1.55,-0.16967,0.00032,10.18597]
[1778320445010,19.41,80244.78,1.55,-0.16825,0.00032,10.13188]
[1778320450353,19.42,80246.88,1.55,-0.16762,0.00032,10.10763]
[1778320455465,19.42,80246.15,1.55,-0.16789,0.00032,10.1179]
[1778320460159,19.42,80244.54,1.55,-0.16843,0.00032,10.13873]
[1778320462510,19.42,80237.42,1.55,-0.17075,0.00032,10.22726]
[1778320466772,19.43,80237.0,1.55,-0.1709,0.00032,10.23286]
[1778320473511,19.43,80237.13,1.55,-0.1708,0.00032,10.22519]
[1778320478546,19.43,80236.89,1.55,-0.1709,0.00032,10.22897]
[1778320483582,19.43,80236.93,1.55,-0.17091,0.00032,10.22931]
[1778320488616,19.43,80236.58,1.55,-0.17104,0.00032,10.23443]
[1778320493650,19.44,80236.93,1.55,-0.17095,0.00032,10.23097]
[1778320500662,19.44,80236.5,1.55,-0.17112,0.00032,10.23741]
[1778320505735,19.44,80236.4,1.55,-0.17117,0.00032,10.23947]
[1778320510770,19.44,80237.32,1.55,-0.1709,0.00032,10.22904]
[1778320515805,19.44,80237.41,1.55,-0.17089,0.00032,10.22883]
[1778320522854,19.45,80237.31,1.55,-0.17096,0.00032,10.23133]
[1778320525103,19.45,80237.28,1.55,-0.17097,0.00032,10.23188]
[1778320530910,19.45,80237.34,1.55,-0.17099,0.00032,10.23243]
[1778320536110,19.45,80237.73,1.55,-0.17079,0.00032,10.22106]
[1778320542481,19.45,80237.76,1.55,-0.17081,0.00032,10.22184]
[1778320548029,19.46,80237.73,1.55,-0.17085,0.00032,10.22351]
[1778320553064,19.46,80237.64,1.55,-0.17091,0.00032,10.22552]
[1778320559107,19.46,80237.28,1.55,-0.17105,0.00032,10.23098]
[1778320564142,19.46,80237.51,1.55,-0.171,0.00032,10.22898]
[1778320567361,19.46,80237.49,1.55,-0.17101,0.00032,10.22956]
[1778320570553,19.46,80237.53,1.55,-0.17101,0.00032,10.2294]
[1778320570727,19.46,80237.53,1.55,-0.17101,0.00032,10.2294]
[1778320571529,19.46,80237.48,1.55,-0.17104,0.00032,10.23052]
[1778320572302,19.47,80220.22,1.55,-0.1767,0.00033,10.44231]
[1778320572588,19.47,80220.22,1.55,-0.1767,0.00033,10.44231]
[1778320572723,19.47,80220.22,1.55,-0.1767,0.00033,10.44231]
[1778320572924,19.47,80220.22,1.55,-0.1767,0.00033,10.44231]
[1778320573481,19.47,80222.65,1.55,-0.17591,0.00033,10.4131]
[1778320573496,19.47,80222.65,1.55,-0.17591,0.00033,10.4131]
[1778320577980,19.47,80223.38,1.55,-0.17571,0.00033,10.40579]
[1778320578501,19.47,80217.87,1.55,-0.17754,0.00033,10.47357]
[1778320578512,19.47,80217.87,1.55,-0.17754,0.00033,10.47357]
[1778320582985,19.47,80213.61,1.55,-0.17898,0.00033,10.52624]
[1778320582995,19.47,80213.61,1.55,-0.17898,0.00033,10.52624]
[1778320586234,19.47,80215.12,1.55,-0.17849,0.00033,10.50852]
[1778320589324,19.48,80222.06,1.55,-0.17621,0.00033,10.42438]
[1778320594329,19.48,80222.54,1.55,-0.17599,0.00033,10.41214]
[1778320595915,19.48,80223.69,1.55,-0.17562,0.00033,10.39852]
[1778320595925,19.48,80223.69,1.55,-0.17562,0.00033,10.39852]
[1778320600930,19.48,80225.16,1.55,-0.17517,0.00033,10.38166]
[1778320600939,19.48,80225.16,1.55,-0.17517,0.00033,10.38166]
[1778320605946,19.48,80225.2,1.55,-0.17518,0.00033,10.38207]
[1778320605955,19.48,80225.2,1.55,-0.17518,0.00033,10.38207]
[1778320610960,19.48,80224.72,1.55,-0.17536,0.00033,10.38894]
[1778320610969,19.48,80224.72,1.55,-0.17536,0.00033,10.38894]
[1778320615974,19.49,80224.69,1.55,-0.1754,0.00033,10.39032]
[1778320615979,19.49,80224.69,1.55,-0.1754,0.00033,10.39032]
[1778320620983,19.49,80224.93,1.55,-0.17533,0.00033,10.38785]
[1778320620994,19.49,80224.93,1.55,-0.17533,0.00033,10.38785]
[1778320625998,19.49,80224.71,1.55,-0.17543,0.00033,10.3914]
[1778320626009,19.49,80224.71,1.55,-0.17543,0.00033,10.3914]
[1778320631015,19.49,80227.69,1.55,-0.17447,0.00033,10.35571]
[1778320631025,19.49,80227.69,1.55,-0.17447,0.00033,10.35571]
[1778320636029,19.49,80226.92,1.55,-0.17475,0.00033,10.36608]
[1778320636038,19.49,80226.92,1.55,-0.17475,0.00033,10.36608]
[1778320641042,19.49,80226.71,1.55,-0.17484,0.00033,10.36938]
[1778320641051,19.49,80226.71,1.55,-0.17484,0.00033,10.36938]
[1778320646055,19.5,80225.85,1.55,-0.17513,0.00033,10.38042]
[1778320646064,19.5,80225.85,1.55,-0.17513,0.00033,10.38042]
[1778320651069,19.5,80225.56,1.55,-0.17525,0.00033,10.38466]
[1778320651079,19.5,80225.56,1.55,-0.17525,0.00033,10.38466]
[1778320655199,19.5,80225.51,1.55,-0.17518,0.00033,10.37818]
[1778320656084,19.5,80225.4,1.55,-0.17522,0.00033,10.37986]
[1778320656093,19.5,80225.4,1.55,-0.17522,0.00033,10.37986]
[1778320657117,19.5,80227.75,1.55,-0.17445,0.00033,10.35123]
[1778320657128,19.5,80227.75,1.55,-0.17445,0.00033,10.35123]
[1778320662836,19.5,80227.31,1.55,-0.17462,0.00033,10.35758]
[1778320668876,19.5,80227.51,1.55,-0.17458,0.00033,10.35586]
[1778320673911,19.5,80225.52,1.55,-0.17524,0.00033,10.38066]
[1778320675505,19.5,80226.39,1.55,-0.17496,0.00033,10.37014]
[1778320676646,19.5,80226.37,1.55,-0.17497,0.00033,10.37049]
[1778320677519,19.5,80222.38,1.55,-0.17628,0.00033,10.41929]
[1778320682529,19.5,80219.0,1.55,-0.1774,0.00033,10.46051]
[1778320682539,19.5,80219.0,1.55,-0.1774,0.00033,10.46051]
[1778320687121,19.5,80220.63,1.55,-0.17686,0.00033,10.44069]
[1778320688464,19.5,80219.64,1.55,-0.17719,0.00033,10.45278]
[1778320693470,19.5,80219.73,1.55,-0.17716,0.00033,10.45173]
[1778320693480,19.5,80219.73,1.55,-0.17716,0.00033,10.45173]
[1778320698484,19.5,80220.4,1.55,-0.17694,0.00033,10.44362]
[1778320698494,19.5,80220.4,1.55,-0.17694,0.00033,10.44362]
[1778320704121,19.51,80221.11,1.55,-0.17671,0.00033,10.43516]
[1778320709156,19.51,80221.23,1.55,-0.17669,0.00033,10.43436]
[1778320716205,19.51,80222.38,1.55,-0.17625,0.00033,10.41397]
[1778320721241,19.51,80223.26,1.55,-0.17598,0.00033,10.40403]
[1778320723549,19.51,80226.78,1.55,-0.17483,0.00033,10.36137]
[1778320723559,19.51,80226.78,1.55,-0.17483,0.00033,10.36137]
[1778320728567,19.51,80225.98,1.55,-0.17512,0.00033,10.3722]
[1778320728571,19.51,80225.98,1.55,-0.17512,0.00033,10.3722]
[1778320733577,19.52,80226.05,1.55,-0.17513,0.00033,10.37236]
[1778320733587,19.52,80226.05,1.55,-0.17513,0.00033,10.37236]
[1778320738593,19.52,80227.13,1.55,-0.1748,0.00033,10.3602]
[1778320738604,19.52,80227.13,1.55,-0.1748,0.00033,10.3602]
[1778320740352,19.52,80227.75,1.55,-0.1746,0.00033,10.35285]
[1778320741110,19.52,80227.64,1.55,-0.17464,0.00033,10.35442]
[1778320746116,19.52,80227.44,1.55,-0.17474,0.00033,10.358]
[1778320746125,19.52,80227.44,1.55,-0.17474,0.00033,10.358]
[1778320750390,19.52,80227.19,1.55,-0.17484,0.00033,10.36196]
[1778320752266,19.52,80226.67,1.55,-0.17503,0.00033,10.36875]
[1778320753198,19.52,80226.44,1.55,-0.17511,0.00033,10.37178]
[1778320757439,19.53,80226.19,1.55,-0.1752,0.00033,10.37525]
[1778320758252,19.53,80226.12,1.55,-0.17524,0.00033,10.37673]
[1778320762770,19.53,80226.12,1.55,-0.17527,0.00033,10.37776]
[1778320767775,19.53,80226.05,1.55,-0.17532,0.00033,10.37963]
[1778320767785,19.53,80226.05,1.55,-0.17532,0.00033,10.37963]
[1778320772789,19.53,80227.06,1.55,-0.17492,0.00033,10.36101]
[1778320772798,19.53,80227.06,1.55,-0.17492,0.00033,10.36101]
[1778320777805,19.54,80229.24,1.55,-0.17424,0.00033,10.33568]
[1778320777815,19.54,80229.24,1.55,-0.17424,0.00033,10.33568]
[1778320782819,19.54,80228.73,1.55,-0.17443,0.00033,10.34269]
[1778320782828,19.54,80228.73,1.55,-0.17443,0.00033,10.34269]
[1778320786392,19.54,80231.65,1.55,-0.1735,0.00033,10.3081]
[1778320787944,19.54,80233.16,1.55,-0.17303,0.00033,10.29029]
[1778320788375,19.54,80236.73,1.55,-0.17189,0.00032,10.24738]
[1778320793748,19.55,80240.84,1.55,-0.17059,0.00032,10.19838]
[1778320800129,19.55,80242.88,1.55,-0.16996,0.00032,10.1745]
[1778320805787,19.55,80243.51,1.55,-0.16981,0.00032,10.16865]
[1778320807383,19.55,80243.5,1.55,-0.16982,0.00032,10.16904]
[1778320808111,19.55,80243.8,1.55,-0.16973,0.00032,10.16564]
[1778320808212,19.55,80243.64,1.55,-0.16978,0.00032,10.16786]
[1778320813888,19.56,80243.36,1.55,-0.16992,0.00032,10.17307]
[1778320818924,19.56,80243.03,1.55,-0.17008,0.00032,10.17925]
[1778320823958,19.57,80245.09,1.55,-0.16946,0.00032,10.15562]
[1778320828396,19.57,80245.23,1.55,-0.16946,0.00032,10.15543]
[1778320834513,19.57,80244.09,1.55,-0.16979,0.00032,10.16415]
[1778320840070,19.58,80244.05,1.55,-0.16985,0.00032,10.16653]
[1778320845105,19.58,80243.47,1.55,-0.17007,0.00032,10.17492]
[1778320846256,19.58,80243.47,1.55,-0.17007,0.00032,10.17492]
[1778320852154,19.58,80243.03,1.55,-0.17026,0.00032,10.18209]
[1778320856470,19.59,80242.97,1.55,-0.1703,0.00032,10.18358]
[1778320858324,19.59,80242.85,1.55,-0.17035,0.00032,10.18554]
[1778320864239,19.59,80241.44,1.55,-0.17085,0.00032,10.20447]
[1778320865565,19.59,80241.44,1.55,-0.17085,0.00032,10.20447]
[1778320865723,19.59,80241.02,1.55,-0.17099,0.00032,10.20982]
[1778320868711,19.59,80240.62,1.55,-0.17114,0.00032,10.2154]
[1778320875286,19.6,80241.14,1.55,-0.171,0.00032,10.21025]
[1778320881096,19.6,80241.01,1.55,-0.17108,0.00032,10.21331]
[1778320886391,19.6,80241.67,1.55,-0.17092,0.00032,10.20714]
[1778320890787,19.6,80242.02,1.55,-0.17084,0.00032,10.20404]
[1778320891342,19.6,80242.02,1.55,-0.17084,0.00032,10.20404]
[1778320892196,19.61,80241.88,1.55,-0.1708,0.00032,10.19872]
[1778320897470,19.61,80240.81,1.55,-0.17119,0.00032,10.21363]
[1778320902505,19.61,80240.54,1.55,-0.17132,0.00032,10.21852]
[1778320907539,19.62,80241.23,1.55,-0.17114,0.00032,10.21172]
[1778320912574,19.62,80241.79,1.55,-0.171,0.00032,10.20655]
[1778320913475,19.62,80241.79,1.55,-0.171,0.00032,10.20655]
[1778320914149,19.62,80241.8,1.55,-0.17101,0.00032,10.20677]
[1778320919624,19.63,80242.22,1.55,-0.17093,0.00032,10.20372]
[1778320920457,19.63,80242.22,1.55,-0.17093,0.00032,10.20372]
[1778320923330,19.63,80242.61,1.55,-0.17083,0.00032,10.20002]
[1778320923391,19.63,80242.61,1.55,-0.17083,0.00032,10.20002]
[1778320923886,19.63,80242.48,1.55,-0.17088,0.00032,10.20196]
[1778320924016,19.63,80242.48,1.55,-0.17088,0.00032,10.20196]
[1778320924680,19.63,80242.48,1.55,-0.17088,0.00032,10.20196]
[1778320924984,19.63,80238.37,1.55,-0.17222,0.00032,10.25231]
[1778320925666,19.63,80232.14,1.55,-0.17425,0.00033,10.32855]
[1778320926401,19.63,80232.14,1.55,-0.17425,0.00033,10.32855]
[1778320926737,19.63,80232.14,1.55,-0.17425,0.00033,10.32855]
[1778320926722,19.63,80216.29,1.55,-0.17948,0.00033,10.52125]
[1778320929524,19.63,80216.74,1.55,-0.17934,0.00033,10.51622]
[1778320933135,19.63,80215.73,1.55,-0.1797,0.00033,10.52925]
[1778320936669,19.64,80216.47,1.55,-0.17947,0.00033,10.5209]
[1778320937790,19.64,80211.83,1.55,-0.18103,0.00033,10.57745]
[1778320941773,19.64,80208.42,1.55,-0.18218,0.00034,10.61901]
[1778320947411,19.64,80210.88,1.55,-0.18137,0.00033,10.58993]
[1778320949485,19.64,80219.56,1.55,-0.1785,0.00033,10.48556]
[1778320955504,19.64,80220.31,1.55,-0.17821,0.00033,10.47083]
[1778320958465,19.65,80218.9,1.55,-0.1787,0.00033,10.48875]
[1778320963699,19.65,80220.0,1.55,-0.17837,0.00033,10.47674]
[1778320965753,19.65,80213.8,1.55,-0.18045,0.00033,10.55255]
[1778320967744,19.65,80213.8,1.55,-0.18045,0.00033,10.55272]
[1778320967783,19.65,80207.25,1.55,-0.18265,0.00034,10.6319]
[1778320970334,19.65,80202.79,1.55,-0.18415,0.00034,10.68582]
[1778320970451,19.65,80200.88,1.55,-0.1848,0.00034,10.70886]
[1778320974704,19.65,80197.7,1.55,-0.18587,0.00034,10.74707]
[1778320975019,19.65,80197.44,1.55,-0.18596,0.00034,10.75013]
[1778320978198,19.65,80197.1,1.55,-0.18607,0.00034,10.75414]
[1778320981262,19.65,80196.64,1.55,-0.18623,0.00034,10.75963]
[1778320987104,19.65,80191.81,1.55,-0.18787,0.00034,10.81762]
[1778320990386,19.65,80191.99,1.55,-0.18781,0.00034,10.81539]
[1778320991202,19.65,80190.53,1.55,-0.1883,0.00034,10.8329]
[1778320993612,19.65,80188.95,1.55,-0.18884,0.00034,10.85181]
[1778320994472,19.65,80188.25,1.55,-0.18908,0.00034,10.86018]
[1778321000194,19.65,80187.67,1.55,-0.18928,0.00034,10.86718]
[1778321007243,19.65,80185.12,1.55,-0.19016,0.00034,10.89769]
[1778321012278,19.65,80180.97,1.55,-0.1915,0.00035,10.93994]
[1778321013378,19.65,80180.97,1.55,-0.1915,0.00035,10.93994]
[1778321013427,19.65,80180.97,1.55,-0.1915,0.00035,10.93994]
[1778321014113,19.65,80180.76,1.55,-0.19157,0.00035,10.94242]
[1778321014292,19.65,80180.22,1.55,-0.19175,0.00035,10.94886]
[1778321015434,19.65,80180.22,1.55,-0.19175,0.00035,10.94886]
[1778321015465,19.65,80180.22,1.55,-0.19175,0.00035,10.94886]
[1778321017607,19.65,80179.97,1.55,-0.19184,0.00035,10.95181]
[1778321017661,19.65,80179.97,1.55,-0.19184,0.00035,10.95181]
[1778321023066,19.65,80179.26,1.55,-0.19208,0.00035,10.96023]
[1778321028391,19.65,80179.27,1.55,-0.19208,0.00035,10.96011]
[1778321033891,19.65,80178.29,1.55,-0.19242,0.00035,10.9718]
[1778321034892,19.65,80177.91,1.55,-0.19255,0.00035,10.97631]
[1778321034933,19.65,80177.91,1.55,-0.19255,0.00035,10.97631]
[1778321035440,19.65,80173.32,1.55,-0.19415,0.00035,11.03128]
[1778321038155,19.65,80176.87,1.55,-0.19292,0.00035,10.98894]
[1778321038192,19.65,80176.87,1.55,-0.19292,0.00035,10.98894]
[1778321038938,19.65,80176.61,1.55,-0.19301,0.00035,10.99228]
[1778321039000,19.65,80176.61,1.55,-0.19301,0.00035,10.99228]
[1778321039771,19.65,80176.61,1.55,-0.19301,0.00035,10.99228]
[1778321044813,19.65,80180.4,1.55,-0.19172,0.00035,10.94767]
[1778321046620,19.65,80188.46,1.55,-0.18894,0.00034,10.85113]
[1778321052439,19.65,80192.61,1.55,-0.18754,0.00034,10.80201]
[1778321052558,19.65,80193.39,1.55,-0.18728,0.00034,10.79277]
[1778321054683,19.65,80194.08,1.55,-0.18705,0.00034,10.78477]
[1778321054750,19.65,80194.08,1.55,-0.18705,0.00034,10.78477]
[1778321054784,19.65,80195.08,1.55,-0.18672,0.00034,10.77304]
[1778321056377,19.66,80195.73,1.55,-0.18651,0.00034,10.76552]
[1778321056427,19.66,80195.73,1.55,-0.18651,0.00034,10.76552]
[1778321056587,19.66,80196.14,1.55,-0.18638,0.00034,10.76089]
[1778321057377,19.66,80196.14,1.55,-0.18638,0.00034,10.76089]
[1778321057406,19.66,80196.14,1.55,-0.18638,0.00034,10.76089]
[1778321057478,19.66,80197.09,1.55,-0.18606,0.00034,10.74977]
[1778321064710,19.66,80197.09,1.55,-0.1861,0.00034,10.75099]
[1778321065591,19.66,80201.05,1.55,-0.18478,0.00034,10.70425]
[1778321065612,19.66,80201.05,1.55,-0.18478,0.00034,10.70425]
[1778321065713,19.66,80208.01,1.55,-0.18245,0.00034,10.62069]
[1778321067390,19.66,80208.01,1.55,-0.18245,0.00034,10.62097]
[1778321067444,19.66,80208.01,1.55,-0.18245,0.00034,10.62097]
[1778321067491,19.66,80209.86,1.55,-0.18184,0.00033,10.59902]
[1778321070908,19.67,80210.27,1.55,-0.18173,0.00033,10.59491]
[1778321070939,19.67,80210.27,1.55,-0.18173,0.00033,10.59491]
[1778321071386,19.67,80210.27,1.55,-0.18173,0.00033,10.59491]
[1778321071419,19.67,80210.27,1.55,-0.18173,0.00033,10.59491]
[1778321072214,19.67,80212.91,1.55,-0.18076,0.00033,10.55594]
[1778321072259,19.67,80212.91,1.55,-0.18076,0.00033,10.55594]
[1778321072877,19.67,80212.91,1.55,-0.18076,0.00033,10.55594]
[1778321072698,19.67,80214.03,1.55,-0.1804,0.00033,10.54265]
[1778321072939,19.67,80214.03,1.55,-0.1804,0.00033,10.54265]
[1778321073708,19.67,80215.72,1.55,-0.17984,0.00033,10.52248]
[1778321074152,19.67,80215.72,1.55,-0.17984,0.00033,10.52248]
[1778321079748,19.67,80215.64,1.55,-0.17991,0.00033,10.52494]
[1778321084782,19.67,80218.23,1.55,-0.17908,0.00033,10.49483]
[1778321088812,19.68,80225.0,1.55,-0.17688,0.00033,10.41402]
[1778321093846,19.68,80225.74,1.55,-0.17668,0.00033,10.40676]
[1778321096539,19.68,80226.07,1.55,-0.17658,0.00033,10.40311]
[1778321096555,19.68,80226.07,1.55,-0.17658,0.00033,10.40311]
[1778321096565,19.68,80226.07,1.55,-0.17658,0.00033,10.40311]
[1778321096619,19.68,80226.07,1.55,-0.17658,0.00033,10.40311]
[1778321096754,19.68,80226.07,1.55,-0.17658,0.00033,10.40311]
[1778321096875,19.68,80226.1,1.55,-0.17659,0.00033,10.40342]
[1778321097185,19.68,80226.1,1.55,-0.17659,0.00033,10.40342]
[1778321097277,19.68,80226.1,1.55,-0.17659,0.00033,10.40342]
[1778321097874,19.68,80233.27,1.55,-0.17425,0.00033,10.31695]
[1778321098882,19.68,80242.59,1.55,-0.17125,0.00032,10.20439]
[1778321100898,19.69,80251.65,1.55,-0.16838,0.00032,10.09564]
[1778321102912,19.69,80242.28,1.55,-0.17142,0.00032,10.21082]
[1778321103587,19.69,80242.28,1.55,-0.17142,0.00032,10.21082]
[1778321107953,19.7,80236.26,1.55,-0.17344,0.00032,10.28686]
[1778321112981,19.7,80231.75,1.55,-0.17497,0.00033,10.34372]
[1778321119023,19.71,80232.94,1.55,-0.17465,0.00033,10.33186]
[1778321124059,19.71,80233.46,1.55,-0.17454,0.00033,10.32765]
[1778321125172,19.71,80233.46,1.55,-0.17454,0.00033,10.32765]
[1778321125207,19.71,80233.36,1.55,-0.17459,0.00033,10.32967]
[1778321132116,19.72,80234.2,1.55,-0.17429,0.00033,10.31453]
[1778321133427,19.72,80234.2,1.55,-0.17429,0.00033,10.31453]
[1778321133528,19.72,80234.34,1.55,-0.17427,0.00032,10.31362]
[1778321135042,19.72,80234.44,1.55,-0.17424,0.00032,10.3128]
[1778321135143,19.72,80234.47,1.55,-0.17424,0.00032,10.31283]
[1778321136768,19.72,80234.47,1.55,-0.17424,0.00032,10.31283]
[1778321136788,19.72,80234.47,1.55,-0.17424,0.00032,10.31283]
[1778321137584,19.72,80234.68,1.55,-0.17419,0.00032,10.31067]
[1778321137600,19.72,80234.68,1.55,-0.17419,0.00032,10.31067]
[1778321142542,19.73,80235.04,1.55,-0.17412,0.00032,10.30825]
[1778321142567,19.73,80235.04,1.55,-0.17412,0.00032,10.30825]
[1778321148145,19.73,80235.47,1.55,-0.17404,0.00032,10.30531]
[1778321148246,19.73,80235.6,1.55,-0.17401,0.00032,10.30411]
[1778321153282,19.74,80235.92,1.55,-0.174,0.00032,10.3039]
[1778321159873,19.74,80235.3,1.55,-0.17424,0.00032,10.31284]
[1778321159974,19.75,80234.75,1.55,-0.1745,0.00032,10.32236]
[1778321160160,19.75,80234.75,1.55,-0.1745,0.00032,10.32236]
[1778321160312,19.75,80234.57,1.55,-0.17457,0.00032,10.32525]
[1778321163871,19.75,80234.8,1.55,-0.17452,0.00032,10.32317]
[1778321163916,19.75,80234.71,1.55,-0.17456,0.00032,10.3246]
[1778321164256,19.75,80234.71,1.55,-0.17456,0.00032,10.3246]
[1778321166174,19.76,80235.0,1.55,-0.17448,0.00032,10.32179]
[1778321167999,19.76,80235.08,1.55,-0.17447,0.00032,10.32151]
[1778321168031,19.76,80235.08,1.55,-0.17447,0.00032,10.32151]
[1778321168368,19.76,80234.96,1.55,-0.17452,0.00032,10.3233]
[1778321169374,19.76,80229.19,1.55,-0.17641,0.00033,10.39314]
[1778321175432,19.76,80230.29,1.55,-0.17609,0.00033,10.38138]
[1778321179556,19.76,80230.96,1.55,-0.17589,0.00033,10.37409]
[1778321182524,19.77,80228.6,1.55,-0.17668,0.00033,10.40327]
[1778321188318,19.77,80229.92,1.55,-0.17629,0.00033,10.38878]
[1778321188367,19.77,80229.92,1.55,-0.17629,0.00033,10.38878]
[1778321188900,19.77,80224.91,1.55,-0.17793,0.00033,10.44929]
[1778321189494,19.77,80224.91,1.55,-0.17793,0.00033,10.44929]
[1778321189540,19.77,80225.67,1.55,-0.17769,0.00033,10.44029]
[1778321194549,19.77,80225.57,1.55,-0.17765,0.00033,10.435]
[1778321197584,19.77,80225.65,1.55,-0.17763,0.00033,10.43421]
[1778321197890,19.77,80225.65,1.55,-0.17763,0.00033,10.43421]
[1778321197992,19.77,80225.66,1.55,-0.17764,0.00033,10.43445]
[1778321198584,19.77,80225.66,1.55,-0.17764,0.00033,10.43445]
[1778321199265,19.77,80225.68,1.55,-0.17765,0.00033,10.43474]
[1778321202420,19.78,80224.98,1.55,-0.17792,0.00033,10.44477]
[1778321207640,19.78,80225.31,1.55,-0.1779,0.00033,10.444]
[1778321209516,19.79,80225.59,1.55,-0.17782,0.00033,10.44116]
[1778321209654,19.79,80225.83,1.55,-0.17775,0.00033,10.43881]
[1778321211328,19.79,80225.06,1.55,-0.17802,0.00033,10.44861]
[1778321211428,19.79,80226.28,1.55,-0.17764,0.00033,10.43446]
[1778321212150,19.79,80226.28,1.55,-0.17764,0.00033,10.43446]
[1778321212250,19.79,80226.33,1.55,-0.17763,0.00033,10.43439]
[1778321217711,19.8,80226.43,1.55,-0.17767,0.00033,10.43587]
[1778321223296,19.8,80226.62,1.55,-0.17768,0.00033,10.43623]
[1778321224523,19.8,80226.69,1.55,-0.17767,0.00033,10.43592]
[1778321224929,19.8,80210.77,1.55,-0.18296,0.00033,10.62749]
[1778321227649,19.81,80209.08,1.55,-0.18355,0.00033,10.64864]
[1778321230529,19.81,80208.09,1.55,-0.18391,0.00033,10.66173]
[1778321232496,19.81,80206.18,1.55,-0.18458,0.00034,10.68537]
[1778321237345,19.82,80204.0,1.55,-0.18536,0.00034,10.71337]
[1778321242349,19.82,80202.34,1.55,-0.18598,0.00034,10.73515]
[1778321242358,19.82,80202.34,1.55,-0.18598,0.00034,10.73515]
[1778321247362,19.82,80200.72,1.55,-0.18657,0.00034,10.75605]
[1778321247372,19.82,80200.72,1.55,-0.18657,0.00034,10.75605]
[1778321251219,19.83,80199.61,1.55,-0.187,0.00034,10.77126]
[1778321251266,19.83,80199.61,1.55,-0.187,0.00034,10.77126]
[1778321256117,19.83,80197.88,1.55,-0.18755,0.00034,10.78655]
[1778321256165,19.83,80197.88,1.55,-0.18755,0.00034,10.78655]
[1778321257652,19.83,80197.88,1.55,-0.18756,0.00034,10.78695]
[1778321257730,19.83,80197.88,1.55,-0.18756,0.00034,10.78695]
[1778321262561,19.84,80196.85,1.55,-0.18796,0.00034,10.80096]
[1778321262606,19.84,80196.85,1.55,-0.18796,0.00034,10.80096]
[1778321267611,19.84,80192.19,1.55,-0.1896,0.00034,10.85836]
[1778321267621,19.84,80192.19,1.55,-0.1896,0.00034,10.85836]
[1778321269312,19.85,80192.23,1.55,-0.18961,0.00034,10.85858]
[1778321270085,19.85,80192.28,1.55,-0.1896,0.00034,10.85833]
[1778321275116,19.84,80191.79,1.55,-0.18975,0.00034,10.86368]
[1778321278434,19.85,80190.73,1.55,-0.19012,0.00034,10.87632]
[1778321278536,19.85,80190.72,1.55,-0.19012,0.00034,10.87645]
[1778321283204,19.85,80190.72,1.55,-0.19012,0.00034,10.87645]
[1778321283267,19.85,80190.72,1.55,-0.19012,0.00034,10.87645]
[1778321283987,19.85,80190.72,1.55,-0.19012,0.00034,10.87645]
[1778321286506,19.85,80191.38,1.55,-0.18992,0.00034,10.86936]
[1778321286556,19.85,80191.38,1.55,-0.18992,0.00034,10.86936]
[1778321287259,19.85,80191.25,1.55,-0.18997,0.00034,10.87126]
[1778321287335,19.85,80191.25,1.55,-0.18997,0.00034,10.87126]
[1778321292340,19.85,80191.3,1.55,-0.18999,0.00034,10.87207]
[1778321292350,19.85,80191.3,1.55,-0.18999,0.00034,10.87207]
[1778321297353,19.86,80191.14,1.55,-0.1901,0.00034,10.87574]
[1778321297362,19.86,80191.14,1.55,-0.1901,0.00034,10.87574]
[1778321302370,19.86,80191.86,1.55,-0.18991,0.00034,10.86936]
[1778321307376,19.87,80192.02,1.55,-0.18992,0.00034,10.86946]
[1778321307385,19.87,80192.02,1.55,-0.18992,0.00034,10.86946]
[1778321308775,19.87,80192.25,1.55,-0.18985,0.00034,10.86714]
[1778321311494,19.87,80192.24,1.55,-0.18988,0.00034,10.86817]
[1778321311572,19.87,80192.24,1.55,-0.18988,0.00034,10.86817]
[1778321313692,19.87,80192.13,1.55,-0.18983,0.00034,10.86234]
[1778321313768,19.87,80192.13,1.55,-0.18983,0.00034,10.86234]
[1778321315341,19.87,80192.37,1.55,-0.18976,0.00034,10.85968]
[1778321315406,19.87,80192.37,1.55,-0.18976,0.00034,10.85968]
[1778321322447,19.87,80192.27,1.55,-0.18982,0.00034,10.86194]
[1778321327483,19.88,80188.64,1.55,-0.19111,0.00034,10.90672]
[1778321336562,19.89,80189.76,1.55,-0.19084,0.00034,10.89727]
[1778321338520,19.89,80189.76,1.55,-0.19085,0.00034,10.8977]
[1778321339350,19.89,80189.0,1.55,-0.19112,0.00034,10.90712]
[1778321341523,19.89,80184.92,1.55,-0.19254,0.00034,10.95611]
[1778321341560,19.89,80184.92,1.55,-0.19254,0.00034,10.95611]
[1778321341624,19.89,80185.51,1.55,-0.19235,0.00034,10.94949]
[1778321345507,19.89,80185.44,1.55,-0.1924,0.00034,10.95138]
[1778321346367,19.89,80185.49,1.55,-0.1924,0.00034,10.95114]
[1778321346384,19.89,80185.49,1.55,-0.1924,0.00034,10.95114]
[1778321346784,19.89,80185.49,1.55,-0.1924,0.00034,10.95114]
[1778321346830,19.89,80185.49,1.55,-0.1924,0.00034,10.95114]
[1778321348622,19.9,80186.1,1.55,-0.19221,0.00034,10.94463]
[1778321348659,19.9,80186.1,1.55,-0.19221,0.00034,10.94463]
[1778321349160,19.9,80186.1,1.55,-0.19221,0.00034,10.94463]
[1778321348723,19.9,80177.71,1.55,-0.1951,0.00035,11.04381]
[1778321349239,19.9,80177.71,1.55,-0.1951,0.00035,11.04381]
[1778321349460,19.9,80177.71,1.55,-0.1951,0.00035,11.04381]
[1778321349473,19.9,80177.71,1.55,-0.1951,0.00035,11.04381]
[1778321349639,19.9,80177.71,1.55,-0.19511,0.00035,11.04403]
[1778321353078,19.9,80176.54,1.55,-0.19553,0.00035,11.0582]
[1778321359964,19.9,80174.14,1.55,-0.19639,0.00035,11.08753]
[1778321362731,19.9,80166.53,1.55,-0.19907,0.00035,11.17767]
[1778321365217,19.9,80165.81,1.55,-0.19933,0.00035,11.18622]
[1778321365257,19.9,80165.81,1.55,-0.19933,0.00035,11.18622]
[1778321366361,19.9,80165.46,1.55,-0.19945,0.00035,11.19035]
[1778321366445,19.9,80165.46,1.55,-0.19945,0.00035,11.19035]
[1778321366772,19.9,80177.66,1.55,-0.1952,0.00035,11.04718]
[1778321367923,19.9,80177.66,1.55,-0.1952,0.00035,11.04718]
[1778321367974,19.9,80177.66,1.55,-0.1952,0.00035,11.04718]
[1778321368044,19.9,80178.27,1.55,-0.19499,0.00035,11.0401]
[1778321368672,19.9,80178.27,1.55,-0.19499,0.00035,11.0401]
[1778321370068,19.9,80178.27,1.55,-0.195,0.00035,11.0403]
[1778321373348,19.91,80178.73,1.55,-0.19477,0.00035,11.02841]
[1778321373381,19.91,80178.73,1.55,-0.19477,0.00035,11.02841]
[1778321375498,19.91,80178.68,1.55,-0.1948,0.00035,11.0294]
[1778321375543,19.91,80178.68,1.55,-0.1948,0.00035,11.0294]
[1778321381865,19.91,80179.84,1.55,-0.19444,0.00035,11.0171]
[1778321386912,19.91,80179.33,1.55,-0.19465,0.00035,11.02406]
[1778321391935,19.91,80179.36,1.55,-0.19466,0.00035,11.02459]
[1778321393930,19.91,80179.75,1.55,-0.19453,0.00035,11.02017]
[1778321393976,19.91,80179.75,1.55,-0.19453,0.00035,11.02017]
[1778321398981,19.92,80179.59,1.55,-0.19461,0.00035,11.02292]
[1778321398990,19.92,80179.59,1.55,-0.19461,0.00035,11.02292]
[1778321399418,19.92,80179.64,1.55,-0.1946,0.00035,11.0225]
[1778321399459,19.92,80179.64,1.55,-0.1946,0.00035,11.0225]
[1778321405028,19.92,80182.37,1.55,-0.19369,0.00034,10.99158]
[1778321410063,19.92,80183.27,1.55,-0.19342,0.00034,10.98216]
[1778321411254,19.92,80183.66,1.55,-0.19329,0.00034,10.97777]
[1778321417131,19.93,80184.24,1.55,-0.19313,0.00034,10.97227]
[1778321422147,19.93,80183.95,1.55,-0.19326,0.00034,10.97676]
[1778321423639,19.93,80183.95,1.55,-0.19326,0.00034,10.97676]
[1778321423663,19.93,80183.95,1.55,-0.19326,0.00034,10.97676]
[1778321425097,19.93,80184.03,1.55,-0.19324,0.00034,10.97624]
[1778321425174,19.93,80184.03,1.55,-0.19324,0.00034,10.97624]
[1778321431230,19.93,80183.61,1.55,-0.19334,0.00034,10.97537]
[1778321436246,19.94,80183.41,1.55,-0.19344,0.00034,10.97877]
[1778321438851,19.94,80183.93,1.55,-0.19327,0.00034,10.97305]
[1778321439534,19.94,80184.14,1.55,-0.19321,0.00034,10.97079]
[1778321439569,19.94,80184.14,1.55,-0.19321,0.00034,10.97079]
[1778321440258,19.94,80184.14,1.55,-0.19321,0.00034,10.97079]
[1778321440274,19.94,80187.91,1.55,-0.19192,0.00034,10.92659]
[1778321442575,19.94,80189.28,1.55,-0.19146,0.00034,10.91069]
[1778321449339,19.94,80188.85,1.55,-0.19167,0.00034,10.91797]
[1778321454374,19.95,80190.46,1.55,-0.19116,0.00034,10.90032]
[1778321459415,19.95,80188.95,1.55,-0.19171,0.00034,10.91947]
[1778321465456,19.96,80188.51,1.55,-0.19191,0.00034,10.92616]
[1778321470834,19.96,80188.82,1.55,-0.19183,0.00034,10.92349]
[1778321475859,19.96,80189.97,1.55,-0.19147,0.00034,10.9112]
[1778321475921,19.96,80189.97,1.55,-0.19147,0.00034,10.9112]
[1778321475959,19.96,80190.07,1.55,-0.19145,0.00034,10.91054]
[1778321476646,19.96,80190.07,1.55,-0.19145,0.00034,10.91054]
[1778321476706,19.96,80190.07,1.55,-0.19145,0.00034,10.91054]
[1778321480303,19.96,80190.4,1.55,-0.19135,0.00034,10.90716]
[1778321480343,19.96,80190.4,1.55,-0.19135,0.00034,10.90716]
[1778321481237,19.96,80190.4,1.55,-0.19135,0.00034,10.90716]
[1778321481291,19.96,80190.4,1.55,-0.19135,0.00034,10.90716]
[1778321480563,19.96,80190.35,1.55,-0.19139,0.00034,10.9085]
[1778321482216,19.96,80190.35,1.55,-0.19139,0.00034,10.9085]
[1778321482265,19.96,80190.35,1.55,-0.19139,0.00034,10.9085]
[1778321485095,19.97,80189.93,1.55,-0.19156,0.00034,10.91415]
[1778321490634,19.97,80191.8,1.55,-0.19097,0.00034,10.89386]
[1778321496676,19.97,80193.1,1.55,-0.19048,0.00034,10.87281]
[1778321501722,19.98,80193.33,1.55,-0.19044,0.00034,10.87143]
[1778321511792,19.98,80192.84,1.55,-0.19068,0.00034,10.87984]
[1778321513254,19.98,80192.84,1.55,-0.19068,0.00034,10.87984]
[1778321518830,19.99,80192.5,1.55,-0.19085,0.00034,10.88562]
[1778321523865,19.99,80192.35,1.55,-0.19093,0.00034,10.88838]
[1778321528533,19.99,80192.22,1.55,-0.19099,0.00034,10.89059]
[1778321528903,19.99,80192.29,1.55,-0.19097,0.00034,10.88995]
[1778321534942,20.0,80195.76,1.55,-0.18983,0.00034,10.85033]
[1778321540985,20.0,80195.21,1.55,-0.19005,0.00034,10.85807]
[1778321541479,20.0,80195.21,1.55,-0.19005,0.00034,10.85807]
[1778321542003,20.0,80195.14,1.55,-0.19008,0.00034,10.85909]
[1778321547027,20.0,80195.58,1.55,-0.18996,0.00034,10.8549]
[1778321548751,20.0,80195.58,1.55,-0.18996,0.00034,10.8549]
[1778321548817,20.0,80195.58,1.55,-0.18996,0.00034,10.8549]
[1778321550153,20.0,80195.99,1.55,-0.18983,0.00034,10.85046]
[1778321550185,20.0,80195.99,1.55,-0.18983,0.00034,10.85046]
[1778321556091,20.01,80198.86,1.55,-0.18881,0.00034,10.81074]
[1778321561236,20.01,80201.3,1.55,-0.18801,0.00034,10.78282]
[1778321568174,20.01,80201.84,1.55,-0.18788,0.00034,10.77814]
[1778321573411,20.01,80200.94,1.55,-0.1882,0.00034,10.78957]
[1778321579252,20.02,80204.5,1.55,-0.18705,0.00034,10.74909]
[1778321584287,20.02,80208.21,1.55,-0.18584,0.00033,10.70658]
[1778321584745,20.02,80208.21,1.55,-0.18584,0.00033,10.70658]
[1778321589145,20.02,80210.25,1.55,-0.18519,0.00033,10.68334]
[1778321589179,20.02,80210.25,1.55,-0.18519,0.00033,10.68334]
[1778321589937,20.02,80210.69,1.55,-0.18506,0.00033,10.67874]
[1778321589985,20.02,80210.69,1.55,-0.18506,0.00033,10.67874]
[1778321592401,20.03,80210.63,1.55,-0.18508,0.00033,10.67975]
[1778321592433,20.03,80210.63,1.55,-0.18508,0.00033,10.67975]
[1778321595756,20.03,80214.65,1.55,-0.18379,0.00033,10.63376]
[1778321595836,20.03,80214.65,1.55,-0.18379,0.00033,10.63376]
[1778321601408,20.03,80215.36,1.55,-0.18362,0.00033,10.62766]
[1778321603291,20.04,80215.36,1.55,-0.18363,0.00033,10.62808]
[1778321603323,20.04,80215.36,1.55,-0.18363,0.00033,10.62808]
[1778321603960,20.04,80215.42,1.55,-0.18362,0.00033,10.62778]
[1778321603992,20.04,80215.42,1.55,-0.18362,0.00033,10.62778]
[1778321608793,20.04,80216.97,1.55,-0.18316,0.00033,10.61117]
[1778321615508,20.05,80217.87,1.55,-0.18286,0.00033,10.59664]
[1778321620543,20.05,80218.58,1.55,-0.18269,0.00033,10.59041]
[1778321627592,20.06,80219.59,1.55,-0.18244,0.00033,10.58161]
[1778321632217,20.06,80219.62,1.55,-0.18246,0.00033,10.58217]
[1778321637662,20.07,80222.24,1.55,-0.1817,0.00033,10.55503]
[1778321642711,20.08,80223.38,1.55,-0.18139,0.00033,10.54407]
[1778321647757,20.08,80223.99,1.55,-0.18128,0.00033,10.53988]
[1778321652455,20.08,80223.99,1.55,-0.18128,0.00033,10.53988]
[1778321652486,20.08,80223.99,1.55,-0.18128,0.00033,10.53988]
[1778321657491,20.09,80225.28,1.55,-0.18092,0.00033,10.52713]
[1778321657501,20.09,80225.28,1.55,-0.18092,0.00033,10.52713]
[1778321662506,20.1,80226.01,1.55,-0.18079,0.00033,10.52252]
[1778321662515,20.1,80225.96,1.55,-0.18082,0.00033,10.52361]
[1778321663254,20.1,80225.96,1.55,-0.18082,0.00033,10.52361]
[1778321663355,20.1,80226.16,1.55,-0.18077,0.00033,10.52173]
[1778321668158,20.11,80226.23,1.55,-0.1808,0.00033,10.52288]
[1778321668199,20.11,80226.23,1.55,-0.1808,0.00033,10.52288]
[1778321673203,20.11,80226.44,1.55,-0.18071,0.00033,10.51549]
[1778321673212,20.11,80226.44,1.55,-0.18071,0.00033,10.51549]
[1778321678217,20.12,80225.94,1.55,-0.18094,0.00033,10.52385]
[1778321678227,20.12,80225.94,1.55,-0.18094,0.00033,10.52385]
[1778321682966,20.12,80227.49,1.55,-0.1805,0.00033,10.50802]
[1778321685463,20.13,80227.33,1.55,-0.18058,0.00033,10.51089]
[1778321685506,20.13,80227.43,1.55,-0.18056,0.00033,10.5102]
[1778321686419,20.13,80227.43,1.55,-0.18056,0.00033,10.5102]
[1778321686488,20.13,80227.44,1.55,-0.18057,0.00033,10.51057]
[1778321687201,20.13,80227.44,1.55,-0.18057,0.00033,10.51057]
[1778321687265,20.13,80227.48,1.55,-0.18057,0.00033,10.51059]
[1778321688654,20.13,80227.48,1.55,-0.18058,0.00033,10.51108]
[1778321689019,20.13,80227.69,1.55,-0.18053,0.00033,10.5091]
[1778321693559,20.14,80227.78,1.55,-0.18055,0.00033,10.50999]
[1778321694382,20.14,80227.78,1.55,-0.18055,0.00033,10.50999]
[1778321697633,20.14,80227.94,1.55,-0.18055,0.00033,10.51004]
[1778321698436,20.14,80227.94,1.55,-0.18055,0.00033,10.51004]
[1778321699392,20.14,80227.86,1.55,-0.18059,0.00033,10.51147]
[1778321699471,20.14,80227.92,1.55,-0.18059,0.00033,10.51124]
[1778321707146,20.15,80228.35,1.55,-0.18055,0.00033,10.50999]
[1778321712189,20.16,80229.1,1.55,-0.18037,0.00033,10.50353]
[1778321721251,20.17,80229.51,1.55,-0.18035,0.00033,10.5029]
[1778321731328,20.18,80229.66,1.55,-0.18034,0.00033,10.49837]
[1778321736356,20.18,80229.68,1.55,-0.18039,0.00033,10.50041]
[1778321741392,20.19,80229.85,1.55,-0.1804,0.00033,10.50065]
[1778321747433,20.19,80230.17,1.55,-0.18037,0.00033,10.49958]
[1778321750041,20.2,80230.16,1.55,-0.18039,0.00033,10.50015]
[1778321750078,20.2,80230.16,1.55,-0.18039,0.00033,10.50015]
[1778321750454,20.2,80230.2,1.55,-0.1804,0.00033,10.50057]
[1778321756163,20.2,80230.58,1.55,-0.18031,0.00033,10.49746]
[1778321761816,20.21,80234.01,1.55,-0.17928,0.00032,10.46031]
[1778321764145,20.21,80233.01,1.55,-0.17965,0.00032,10.4736]
[1778321764553,20.21,80233.01,1.55,-0.17966,0.00032,10.4739]
[1778321764979,20.21,80233.01,1.55,-0.17966,0.00032,10.4739]
[1778321765561,20.21,80233.24,1.55,-0.17959,0.00032,10.47149]
[1778321765698,20.21,80233.24,1.55,-0.17959,0.00032,10.47149]
[1778321765728,20.21,80233.24,1.55,-0.17959,0.00032,10.47149]
[1778321766567,20.21,80232.4,1.55,-0.17987,0.00032,10.48166]
[1778321771602,20.22,80230.52,1.55,-0.18052,0.00033,10.50524]
[1778321774728,20.22,80229.32,1.55,-0.18094,0.00033,10.52021]
[1778321780666,20.22,80230.38,1.55,-0.18064,0.00033,10.50953]
[1778321785886,20.23,80234.36,1.55,-0.17938,0.00032,10.46406]
[1778321788653,20.23,80236.31,1.55,-0.17878,0.00032,10.44227]
[1778321793777,20.23,80235.55,1.55,-0.179,0.00032,10.44625]
[1778321800146,20.24,80234.65,1.55,-0.17934,0.00032,10.4584]
[1778321805625,20.24,80234.02,1.55,-0.17962,0.00032,10.4685]
[1778321806643,20.25,80235.76,1.55,-0.17907,0.00032,10.44888]
[1778321812213,20.25,80240.18,1.55,-0.1777,0.00032,10.39879]
[1778321816587,20.26,80242.55,1.55,-0.17701,0.00032,10.37349]
[1778321821534,20.26,80242.44,1.55,-0.17709,0.00032,10.3764]
[1778321821601,20.26,80242.41,1.55,-0.17714,0.00032,10.37837]
[1778321824022,20.27,80242.68,1.55,-0.17707,0.00032,10.37593]
[1778321826538,20.27,80244.89,1.55,-0.17638,0.00032,10.35041]
[1778321826547,20.27,80244.89,1.55,-0.17638,0.00032,10.35041]
[1778321827594,20.27,80244.95,1.55,-0.17636,0.00032,10.34994]
[1778321830035,20.27,80240.68,1.55,-0.17775,0.00032,10.40076]
[1778321832595,20.27,80237.88,1.55,-0.17866,0.00032,10.43396]
[1778321832919,20.27,80239.15,1.55,-0.17826,0.00032,10.41924]
[1778321836442,20.27,80237.63,1.55,-0.17876,0.00032,10.43761]
[1778321837217,20.27,80238.2,1.55,-0.17858,0.00032,10.4311]
[1778321843101,20.27,80237.05,1.55,-0.17899,0.00032,10.44588]
[1778321846544,20.27,80236.56,1.55,-0.17915,0.00032,10.45181]
[1778321849018,20.28,80235.61,1.55,-0.17948,0.00032,10.46369]
[1778321850539,20.28,80235.32,1.55,-0.17958,0.00032,10.46727]
[1778321852187,20.28,80235.4,1.55,-0.17956,0.00032,10.46652]
[1778321853695,20.28,80235.28,1.55,-0.17951,0.00032,10.46094]
[1778321858699,20.28,80234.91,1.55,-0.17966,0.00032,10.46626]
[1778321858710,20.28,80234.91,1.55,-0.17966,0.00032,10.46626]
[1778321859261,20.28,80234.63,1.55,-0.17976,0.00032,10.46974]
[1778321859362,20.28,80234.58,1.55,-0.17978,0.00032,10.47052]
[1778321859852,20.28,80234.58,1.55,-0.17978,0.00032,10.47052]
[1778321859953,20.28,80234.58,1.55,-0.17978,0.00032,10.47072]
[1778321868067,20.28,80233.65,1.55,-0.18011,0.00032,10.4824]
[1778321874046,20.29,80233.33,1.55,-0.18025,0.00032,10.48748]
[1778321875468,20.29,80233.23,1.55,-0.1803,0.00032,10.48923]
[1778321884376,20.29,80233.11,1.55,-0.18036,0.00032,10.49142]
[1778321885027,20.29,80232.96,1.55,-0.18044,0.00032,10.49437]
[1778321890031,20.29,80232.87,1.55,-0.18049,0.00032,10.49621]
[1778321890041,20.29,80232.87,1.55,-0.18049,0.00032,10.49621]
[1778321890498,20.29,80232.87,1.55,-0.18049,0.00032,10.49621]
[1778321890619,20.29,80232.87,1.55,-0.18049,0.00032,10.49621]
[1778321894147,20.3,80232.8,1.55,-0.18052,0.00032,10.49743]
[1778321894695,20.3,80232.8,1.55,-0.18052,0.00032,10.49743]
[1778321894221,20.3,80232.73,1.55,-0.18057,0.00032,10.49905]
[1778321895466,20.3,80232.73,1.55,-0.18057,0.00032,10.49925]
[1778321901508,20.3,80232.71,1.55,-0.18061,0.00032,10.50068]
[1778321907551,20.3,80232.64,1.55,-0.18066,0.00032,10.50238]
[1778321914618,20.3,80232.75,1.55,-0.18055,0.00032,10.49451]
[1778321918448,20.31,80231.66,1.55,-0.18092,0.00032,10.5076]
[1778321918627,20.31,80230.56,1.55,-0.18128,0.00033,10.52056]
[1778321924030,20.31,80231.86,1.55,-0.18086,0.00032,10.50576]
[1778321931718,20.31,80235.19,1.55,-0.17981,0.00032,10.46776]
[1778321935341,20.31,80238.13,1.55,-0.17887,0.00032,10.43368]
[1778321935369,20.31,80238.13,1.55,-0.17887,0.00032,10.43368]
[1778321935442,20.31,80238.13,1.55,-0.17887,0.00032,10.4338]
[1778321936279,20.31,80238.13,1.55,-0.17887,0.00032,10.4338]
[1778321936320,20.31,80238.13,1.55,-0.17887,0.00032,10.4338]
[1778321936752,20.31,80238.69,1.55,-0.1787,0.00032,10.42736]
[1778321942220,20.31,80239.44,1.55,-0.17846,0.00032,10.41892]
[1778321942251,20.31,80239.44,1.55,-0.17846,0.00032,10.41892]
[1778321942321,20.31,80240.14,1.55,-0.17825,0.00032,10.41104]
[1778321947833,20.31,80241.56,1.55,-0.1778,0.00032,10.3949]
[1778321952332,20.31,80244.07,1.55,-0.177,0.00032,10.36563]
[1778321952347,20.31,80244.07,1.55,-0.177,0.00032,10.36563]
[1778321952432,20.31,80244.57,1.55,-0.17685,0.00032,10.3601]
[1778321957488,20.31,80244.67,1.55,-0.17683,0.00032,10.35916]
[1778321964968,20.32,80245.66,1.55,-0.17654,0.00032,10.34877]
[1778321971001,20.32,80246.17,1.55,-0.17631,0.00032,10.33623]
[1778321972674,20.32,80246.17,1.55,-0.17631,0.00032,10.33623]
[1778321975411,20.32,80246.23,1.55,-0.1763,0.00032,10.33581]
[1778321975431,20.32,80246.23,1.55,-0.1763,0.00032,10.33581]
[1778321977412,20.32,80246.04,1.55,-0.17637,0.00032,10.33849]
[1778321977513,20.32,80245.24,1.55,-0.17664,0.00032,10.34848]
[1778321982649,20.33,80244.0,1.55,-0.17709,0.00032,10.36485]
[1778321984381,20.33,80243.34,1.55,-0.17733,0.00032,10.3735]
[1778321984385,20.33,80243.34,1.55,-0.17733,0.00032,10.3735]
[1778321989389,20.33,80241.09,1.55,-0.17811,0.00032,10.40209]
[1778321989399,20.33,80241.09,1.55,-0.17811,0.00032,10.40209]
[1778321992149,20.34,80235.35,1.55,-0.18,0.00032,10.47083]
[1778321995179,20.34,80228.53,1.55,-0.18224,0.00033,10.5512]
[1778321998048,20.34,80230.74,1.55,-0.18153,0.00033,10.52564]
[1778321998191,20.34,80222.22,1.55,-0.18432,0.00033,10.62523]
[1778322000052,20.34,80218.67,1.55,-0.18549,0.00033,10.66656]
[1778322002152,20.34,80213.19,1.55,-0.1873,0.00033,10.73029]
[1778322002203,20.34,80213.19,1.55,-0.1873,0.00033,10.73029]
[1778322002210,20.34,80213.19,1.55,-0.1873,0.00033,10.73029]
[1778322002235,20.34,80213.19,1.55,-0.1873,0.00033,10.73029]
[1778322004577,20.34,80219.51,1.55,-0.18522,0.00033,10.65709]
[1778322010278,20.34,80226.86,1.55,-0.18284,0.00033,10.57277]
[1778322012342,20.35,80226.06,1.55,-0.18311,0.00033,10.58231]
[1778322012428,20.35,80226.06,1.55,-0.18311,0.00033,10.58231]
[1778322012528,20.35,80229.55,1.55,-0.18198,0.00033,10.54192]
[1778322015661,20.35,80229.93,1.55,-0.18186,0.00033,10.53776]
[1778322018539,20.35,80231.15,1.55,-0.1815,0.00032,10.52462]
[1778322019226,20.35,80231.85,1.55,-0.18128,0.00032,10.51673]
[1778322025390,20.35,80233.16,1.55,-0.1809,0.00032,10.50333]
[1778322027639,20.35,80233.16,1.55,-0.1809,0.00032,10.50333]
[1778322027693,20.35,80233.16,1.55,-0.1809,0.00032,10.50333]
[1778322027740,20.36,80233.44,1.55,-0.18083,0.00032,10.50061]
[1778322031983,20.36,80233.84,1.55,-0.18072,0.00032,10.49675]
[1778322032027,20.36,80233.84,1.55,-0.18072,0.00032,10.49675]
[1778322032084,20.36,80233.87,1.55,-0.18063,0.00032,10.4893]
[1778322035898,20.36,80234.11,1.55,-0.18057,0.00032,10.4873]
[1778322035935,20.36,80234.24,1.55,-0.18054,0.00032,10.48604]
[1778322035999,20.36,80234.35,1.55,-0.1805,0.00032,10.48476]
[1778322041494,20.36,80235.02,1.55,-0.18033,0.00032,10.47856]
[1778322053574,20.37,80235.08,1.55,-0.18039,0.00032,10.48089]
[1778322061634,20.38,80235.74,1.55,-0.18023,0.00032,10.47519]
[1778322062342,20.38,80235.74,1.55,-0.18023,0.00032,10.47519]
[1778322063802,20.38,80236.09,1.55,-0.18013,0.00032,10.47135]
[1778322069549,20.38,80233.66,1.55,-0.18095,0.00032,10.50098]
[1778322075416,20.38,80233.6,1.55,-0.18097,0.00032,10.50188]
[1778322076200,20.38,80233.67,1.55,-0.18098,0.00032,10.50228]
[1778322076738,20.38,80233.67,1.55,-0.18099,0.00032,10.50248]
[1778322081756,20.39,80233.83,1.55,-0.18096,0.00032,10.50144]
[1778322094005,20.39,80234.19,1.55,-0.18087,0.00032,10.49831]
[1778322099899,20.39,80233.15,1.55,-0.1812,0.00032,10.50599]
[1778322104936,20.4,80233.48,1.55,-0.18112,0.00032,10.50317]
[1778322116092,20.4,80233.49,1.55,-0.18114,0.00032,10.50388]
[1778322116124,20.4,80233.49,1.55,-0.18114,0.00032,10.50388]
[1778322121129,20.4,80233.71,1.55,-0.18112,0.00032,10.50317]
[1778322121134,20.4,80233.71,1.55,-0.18112,0.00032,10.50317]
[1778322126138,20.41,80233.71,1.55,-0.18115,0.00032,10.50441]
[1778322126148,20.41,80233.71,1.55,-0.18115,0.00032,10.50441]
[1778322130140,20.41,80233.82,1.55,-0.18114,0.00032,10.50394]
[1778322130241,20.41,80233.86,1.55,-0.18115,0.00032,10.5041]
[1778322131155,20.41,80233.86,1.55,-0.18115,0.00032,10.5041]
[1778322131166,20.41,80233.86,1.55,-0.18115,0.00032,10.5041]
[1778322136011,20.41,80233.91,1.55,-0.18115,0.00032,10.50413]
[1778322136043,20.41,80233.91,1.55,-0.18115,0.00032,10.50433]
[1778322137485,20.41,80234.28,1.55,-0.18104,0.00032,10.50024]
[1778322145223,20.42,80235.71,1.55,-0.18064,0.00032,10.48583]
[1778322152266,20.42,80234.36,1.55,-0.18102,0.00032,10.49563]
[1778322156128,20.42,80234.11,1.55,-0.18112,0.00032,10.49917]
[1778322157108,20.42,80234.11,1.55,-0.18113,0.00032,10.49938]
[1778322157891,20.42,80234.11,1.55,-0.18113,0.00032,10.49938]
[1778322157993,20.42,80234.1,1.55,-0.18113,0.00032,10.4997]
[1778322158591,20.42,80234.1,1.55,-0.18113,0.00032,10.4997]
[1778322158692,20.42,80234.1,1.55,-0.18114,0.00032,10.49991]
[1778322164350,20.43,80234.16,1.55,-0.18116,0.00032,10.50047]
[1778322167872,20.43,80234.45,1.55,-0.18107,0.00032,10.49751]
[1778322169632,20.43,80234.42,1.55,-0.18109,0.00032,10.49807]
[1778322169660,20.43,80234.42,1.55,-0.18109,0.00032,10.49807]
[1778322169761,20.43,80234.39,1.55,-0.18111,0.00032,10.49884]
[1778322170350,20.43,80234.39,1.55,-0.18111,0.00032,10.49884]
[1778322170984,20.43,80234.39,1.55,-0.18111,0.00032,10.49884]
[1778322171080,20.43,80234.39,1.55,-0.18112,0.00032,10.49905]
[1778322174345,20.43,80234.39,1.55,-0.18112,0.00032,10.49905]
[1778322174446,20.43,80234.35,1.55,-0.18115,0.00032,10.50036]
[1778322178845,20.43,80234.29,1.55,-0.18119,0.00032,10.50168]
[1778322179472,20.43,80234.25,1.55,-0.18121,0.00032,10.50235]
[1778322180374,20.43,80234.24,1.55,-0.18122,0.00032,10.50267]
[1778322181182,20.43,80234.03,1.55,-0.18129,0.00032,10.50531]
[1778322182084,20.44,80234.03,1.55,-0.1813,0.00032,10.50551]
[1778322183637,20.44,80234.18,1.55,-0.18125,0.00032,10.50377]
[1778322189742,20.44,80234.18,1.55,-0.18129,0.00032,10.50519]
[1778322190336,20.44,80234.02,1.55,-0.18134,0.00032,10.50724]
[1778322192946,20.44,80229.49,1.55,-0.18282,0.00033,10.56013]
[1778322197646,20.44,80223.39,1.55,-0.18482,0.00033,10.63119]
[1778322200990,20.44,80222.41,1.55,-0.18515,0.00033,10.64274]
[1778322201636,20.44,80222.41,1.55,-0.18515,0.00033,10.64274]
[1778322203779,20.44,80221.45,1.55,-0.18547,0.00033,10.65407]
[1778322205816,20.44,80221.63,1.55,-0.18541,0.00033,10.65206]
[1778322212687,20.45,80219.29,1.55,-0.18613,0.00033,10.67319]
[1778322213463,20.45,80219.29,1.55,-0.18613,0.00033,10.67319]
[1778322219174,20.45,80217.54,1.55,-0.18673,0.00033,10.69423]
[1778322224771,20.45,80213.35,1.55,-0.18814,0.00033,10.74347]
[1778322227545,20.45,80213.21,1.55,-0.18819,0.00033,10.74532]
[1778322227646,20.45,80213.14,1.55,-0.18822,0.00033,10.74625]
[1778322229854,20.45,80213.07,1.55,-0.18825,0.00033,10.74718]
[1778322229883,20.45,80213.07,1.55,-0.18825,0.00033,10.74718]
[1778322234900,20.45,80211.77,1.55,-0.18871,0.00033,10.76334]
[1778322236941,20.45,80210.56,1.55,-0.18912,0.00033,10.77749]
[1778322236993,20.45,80210.56,1.55,-0.18912,0.00033,10.77749]
[1778322237095,20.45,80210.65,1.55,-0.18909,0.00033,10.77656]
[1778322242898,20.46,80209.11,1.55,-0.18962,0.00033,10.79489]
[1778322247935,20.46,80206.83,1.55,-0.19039,0.00033,10.8215]
[1778322254983,20.46,80202.84,1.55,-0.19174,0.00033,10.86786]
[1778322262034,20.46,80202.32,1.55,-0.19192,0.00034,10.87428]
[1778322263143,20.46,80202.32,1.55,-0.19192,0.00034,10.87428]
[1778322269351,20.46,80197.22,1.55,-0.19364,0.00034,10.93298]
[1778322279153,20.46,80194.22,1.55,-0.19456,0.00034,10.95969]
[1778322280182,20.46,80194.22,1.55,-0.19456,0.00034,10.95969]
[1778322286036,20.46,80194.6,1.55,-0.19442,0.00034,10.95504]
[1778322291885,20.46,80194.42,1.55,-0.19447,0.00034,10.95686]
[1778322295086,20.46,80194.58,1.55,-0.19441,0.00034,10.95468]
[1778322297166,20.46,80199.4,1.55,-0.19278,0.00034,10.89927]
[1778322297379,20.46,80202.0,1.55,-0.19191,0.00034,10.86941]
[1778322297565,20.46,80202.0,1.55,-0.19191,0.00034,10.86941]
[1778322298182,20.46,80202.0,1.55,-0.19191,0.00034,10.86941]
[1778322298367,20.46,80202.66,1.55,-0.19169,0.00034,10.86188]
[1778322298394,20.46,80202.66,1.55,-0.19169,0.00034,10.86188]
[1778322298898,20.46,80202.66,1.55,-0.19169,0.00034,10.86188]
[1778322298999,20.46,80211.22,1.55,-0.18883,0.00033,10.76342]
[1778322299599,20.46,80211.22,1.55,-0.18883,0.00033,10.76342]
[1778322299672,20.46,80217.03,1.55,-0.18692,0.00033,10.69658]
[1778322300935,20.46,80217.03,1.55,-0.18692,0.00033,10.69658]
[1778322303497,20.46,80220.68,1.55,-0.18573,0.00033,10.65494]
[1778322306634,20.46,80222.91,1.55,-0.18503,0.00033,10.63038]
[1778322311377,20.46,80230.4,1.55,-0.18263,0.00032,10.54522]
[1778322312524,20.46,80230.4,1.55,-0.18263,0.00032,10.54522]
[1778322313419,20.47,80231.78,1.55,-0.1822,0.00032,10.52993]
[1778322313995,20.47,80231.78,1.55,-0.1822,0.00032,10.52993]
[1778322315557,20.47,80231.52,1.55,-0.18231,0.00032,10.53364]
[1778322316484,20.47,80232.24,1.55,-0.18208,0.00032,10.52564]
[1778322322350,20.47,80233.21,1.55,-0.18181,0.00032,10.51612]
[1778322322383,20.47,80233.21,1.55,-0.18181,0.00032,10.51612]
[1778322322484,20.47,80235.13,1.55,-0.18121,0.00032,10.49459]
[1778322327543,20.48,80236.1,1.55,-0.18095,0.00032,10.48513]
[1778322337613,20.49,80232.16,1.55,-0.18223,0.00032,10.5269]
[1778322343605,20.49,80231.16,1.55,-0.18261,0.00032,10.54059]
[1778322348640,20.5,80230.34,1.55,-0.18293,0.00032,10.5519]
[1778322353675,20.5,80228.64,1.55,-0.18353,0.00033,10.57335]
[1778322358710,20.51,80227.33,1.55,-0.18401,0.00033,10.59024]
[1778322363746,20.51,80226.36,1.55,-0.18437,0.00033,10.60318]
[1778322369787,20.51,80225.23,1.55,-0.1848,0.00033,10.61821]
[1778322374825,20.52,80222.15,1.55,-0.18585,0.00033,10.65536]
[1778322379861,20.52,80223.29,1.55,-0.18552,0.00033,10.64378]
[1778322384895,20.53,80223.18,1.55,-0.1856,0.00033,10.6466]
[1778322385968,20.53,80223.18,1.55,-0.1856,0.00033,10.6466]
[1778322386767,20.53,80223.29,1.55,-0.18557,0.00033,10.64564]
[1778322387600,20.53,80223.29,1.55,-0.18558,0.00033,10.64596]
[1778322393959,20.53,80222.31,1.55,-0.18588,0.00033,10.6521]
[1778322402014,20.54,80221.34,1.55,-0.18626,0.00033,10.66579]
[1778322407049,20.54,80220.16,1.55,-0.1867,0.00033,10.68092]
[1778322414009,20.54,80220.28,1.55,-0.18666,0.00033,10.67984]
[1778322420141,20.55,80224.13,1.55,-0.18549,0.00033,10.63876]
[1778322423628,20.55,80224.49,1.55,-0.18538,0.00033,10.63477]
[1778322425252,20.55,80225.49,1.55,-0.18507,0.00033,10.62369]
[1778322428197,20.55,80224.78,1.55,-0.18531,0.00033,10.63229]
[1778322433234,20.56,80224.78,1.55,-0.18535,0.00033,10.63387]
[1778322437512,20.56,80227.57,1.55,-0.18447,0.00033,10.60273]
[1778322442762,20.56,80227.6,1.55,-0.18448,0.00033,10.60302]
[1778322446940,20.57,80227.73,1.55,-0.18447,0.00033,10.60282]
[1778322446958,20.57,80227.73,1.55,-0.18447,0.00033,10.60282]
[1778322447046,20.57,80227.73,1.55,-0.18447,0.00033,10.60282]
[1778322447332,20.57,80227.81,1.55,-0.18445,0.00033,10.60213]
[1778322449346,20.57,80235.99,1.55,-0.18182,0.00032,10.50842]
[1778322450614,20.57,80236.96,1.55,-0.18151,0.00032,10.49759]
[1778322456400,20.57,80236.23,1.55,-0.18172,0.00032,10.50091]
[1778322466005,20.58,80231.63,1.55,-0.18325,0.00032,10.55526]
[1778322476080,20.58,80230.84,1.55,-0.18358,0.00032,10.56722]
[1778322484595,20.6,80229.56,1.55,-0.18414,0.00032,10.58697]
[1778322490874,20.6,80230.34,1.55,-0.18392,0.00032,10.57929]
[1778322492620,20.6,80229.99,1.55,-0.18405,0.00032,10.58397]
[1778322492655,20.6,80229.99,1.55,-0.18405,0.00032,10.58397]
[1778322492722,20.6,80229.87,1.55,-0.18411,0.00032,10.58601]
[1778322495474,20.6,80229.78,1.55,-0.18416,0.00032,10.5877]
[1778322495505,20.6,80229.78,1.55,-0.18416,0.00032,10.5877]
[1778322495671,20.6,80229.96,1.55,-0.18411,0.00032,10.58596]
[1778322500705,20.61,80229.64,1.55,-0.18426,0.00032,10.5913]
[1778322502784,20.61,80229.61,1.55,-0.18428,0.00032,10.59197]
[1778322503593,20.61,80229.86,1.55,-0.1842,0.00032,10.58944]
[1778322504385,20.61,80229.86,1.55,-0.1842,0.00032,10.58944]
[1778322506750,20.61,80240.38,1.55,-0.18084,0.00032,10.46975]
[1778322509986,20.61,80241.49,1.55,-0.18051,0.00032,10.4577]
[1778322510087,20.62,80240.4,1.55,-0.18087,0.00032,10.47061]
[1778322516048,20.62,80242.56,1.55,-0.18011,0.00032,10.43936]
[1778322519826,20.62,80245.55,1.55,-0.17921,0.00032,10.40693]
[1778322520036,20.62,80245.93,1.55,-0.1791,0.00032,10.40289]
[1778322525880,20.62,80251.02,1.55,-0.17748,0.00032,10.344]
[1778322533936,20.62,80256.36,1.55,-0.17578,0.00032,10.28191]
[1778322539025,20.62,80260.08,1.55,-0.1746,0.00031,10.23867]
[1778322544711,20.62,80261.48,1.55,-0.17415,0.00031,10.2222]
[1778322545013,20.62,80261.85,1.55,-0.17403,0.00031,10.21785]
[1778322546038,20.62,80261.85,1.55,-0.17403,0.00031,10.21785]
[1778322546110,20.62,80260.12,1.55,-0.17457,0.00031,10.23777]
[1778322547586,20.62,80260.12,1.55,-0.17457,0.00031,10.23766]
[1778322548405,20.62,80260.12,1.55,-0.17457,0.00031,10.23766]
[1778322547629,20.62,80259.95,1.55,-0.17462,0.00031,10.23953]
[1778322549002,20.62,80259.95,1.55,-0.17462,0.00031,10.23953]
[1778322556091,20.62,80259.34,1.55,-0.17479,0.00031,10.24573]
[1778322562132,20.62,80258.94,1.55,-0.1749,0.00031,10.24972]
[1778322566464,20.62,80258.94,1.55,-0.1749,0.00031,10.24972]
[1778322567223,20.62,80258.94,1.55,-0.1749,0.00031,10.24972]
[1778322571684,20.61,80258.01,1.55,-0.17507,0.00031,10.25212]
[1778322572201,20.61,80257.58,1.55,-0.17521,0.00031,10.25698]
[1778322575648,20.61,80254.27,1.55,-0.17624,0.00032,10.29488]
[1778322575674,20.61,80254.27,1.55,-0.17624,0.00032,10.29488]
[1778322576230,20.61,80253.69,1.55,-0.17642,0.00032,10.30142]
[1778322580646,20.61,80250.02,1.55,-0.17758,0.00032,10.3437]
[1778322580921,20.61,80250.02,1.55,-0.17758,0.00032,10.3437]
[1778322581990,20.61,80249.43,1.55,-0.17777,0.00032,10.35064]
[1778322582233,20.61,80249.43,1.55,-0.17777,0.00032,10.35064]
[1778322582325,20.61,80249.43,1.55,-0.17777,0.00032,10.35064]
[1778322582334,20.61,80241.7,1.55,-0.18024,0.00032,10.43989]
[1778322583173,20.61,80241.7,1.55,-0.18024,0.00032,10.43989]
[1778322583661,20.61,80241.7,1.55,-0.18024,0.00032,10.43992]
[1778322583810,20.61,80241.7,1.55,-0.18024,0.00032,10.43992]
[1778322585293,20.61,80236.02,1.55,-0.18207,0.00032,10.5053]
[1778322586412,20.61,80236.02,1.55,-0.18207,0.00032,10.5053]
[1778322588720,20.61,80231.82,1.55,-0.18342,0.00032,10.55343]
[1778322589376,20.61,80232.61,1.55,-0.18316,0.00032,10.54427]
[1778322589614,20.61,80232.61,1.55,-0.18316,0.00032,10.54427]
[1778322590329,20.61,80232.61,1.55,-0.18316,0.00032,10.54421]
[1778322591334,20.61,80232.61,1.55,-0.18316,0.00032,10.54421]
[1778322593277,20.61,80228.28,1.55,-0.18456,0.00033,10.59385]
[1778322593378,20.61,80224.65,1.55,-0.18574,0.00033,10.63542]
[1778322598385,20.61,80218.05,1.55,-0.1879,0.00033,10.71067]
[1778322599379,20.61,80218.05,1.55,-0.1879,0.00033,10.71067]
[1778322599448,20.61,80218.05,1.55,-0.1879,0.00033,10.71067]
[1778322599429,20.61,80217.28,1.55,-0.18815,0.00033,10.71947]
[1778322601451,20.61,80218.11,1.55,-0.18788,0.00033,10.70991]
[1778322603077,20.61,80216.12,1.55,-0.18853,0.00033,10.7326]
[1778322603420,20.61,80216.83,1.55,-0.18829,0.00033,10.7244]
[1778322604407,20.61,80216.83,1.55,-0.18829,0.00033,10.7244]
[1778322604504,20.61,80218.35,1.55,-0.18779,0.00033,10.70692]
[1778322606972,20.61,80224.96,1.55,-0.18562,0.00033,10.631]
[1778322612172,20.61,80227.19,1.55,-0.18489,0.00033,10.60546]
[1778322612483,20.61,80227.54,1.55,-0.18478,0.00033,10.60146]
[1778322616075,20.61,80228.61,1.55,-0.18443,0.00033,10.58924]
[1778322617574,20.61,80228.62,1.55,-0.18443,0.00033,10.58916]
[1778322618525,20.61,80229.52,1.55,-0.18414,0.00032,10.57888]
[1778322623560,20.61,80233.95,1.55,-0.18271,0.00032,10.52831]
[1778322625307,20.61,80233.95,1.55,-0.18271,0.00032,10.52831]
[1778322633937,20.61,80236.05,1.55,-0.18205,0.00032,10.50473]
[1778322639730,20.62,80238.3,1.55,-0.18128,0.00032,10.473]
[1778322645716,20.62,80239.51,1.55,-0.18093,0.00032,10.46038]
[1778322650756,20.62,80239.83,1.55,-0.18086,0.00032,10.45814]
[1778322659870,20.63,80241.56,1.55,-0.18037,0.00032,10.44062]
[1778322666864,20.63,80237.57,1.55,-0.18171,0.00032,10.48844]
[1778322668889,20.63,80237.57,1.55,-0.18171,0.00032,10.48844]
[1778322668928,20.63,80237.57,1.55,-0.18171,0.00032,10.48844]
[1778322668991,20.63,80236.2,1.55,-0.18216,0.00032,10.50472]
[1778322675926,20.64,80232.12,1.55,-0.18353,0.00032,10.55345]
[1778322679398,20.64,80230.67,1.55,-0.18402,0.00032,10.57062]
[1778322679499,20.64,80230.04,1.55,-0.18423,0.00032,10.57811]
[1778322684394,20.64,80230.4,1.55,-0.18414,0.00032,10.57476]
[1778322684486,20.64,80230.98,1.55,-0.18396,0.00032,10.56864]
[1778322690083,20.65,80232.48,1.55,-0.18352,0.00032,10.553]
[1778322700153,20.65,80234.13,1.55,-0.18297,0.00032,10.52931]
[1778322701259,20.65,80234.13,1.55,-0.18297,0.00032,10.52931]
[1778322701288,20.65,80234.13,1.55,-0.18297,0.00032,10.52931]
[1778322701360,20.66,80234.13,1.55,-0.18298,0.00032,10.52958]
[1778322706056,20.66,80238.21,1.55,-0.18167,0.00032,10.48317]
[1778322706103,20.66,80238.21,1.55,-0.18167,0.00032,10.48317]
[1778322706591,20.66,80238.21,1.55,-0.18167,0.00032,10.48317]
[1778322706190,20.66,80238.34,1.55,-0.18164,0.00032,10.48186]
[1778322707531,20.66,80238.34,1.55,-0.18164,0.00032,10.48186]
[1778322715200,20.66,80237.32,1.55,-0.18199,0.00032,10.49467]
[1778322720292,20.66,80236.85,1.55,-0.18214,0.00032,10.50001]
[1778322723092,20.66,80236.85,1.55,-0.18215,0.00032,10.50005]
[1778322723194,20.66,80236.39,1.55,-0.1823,0.00032,10.50551]
[1778322724546,20.66,80236.39,1.55,-0.1823,0.00032,10.50551]
[1778322724647,20.66,80236.23,1.55,-0.18236,0.00032,10.50754]
[1778322730363,20.66,80235.52,1.55,-0.18261,0.00032,10.51677]
[1778322736349,20.67,80235.61,1.55,-0.18262,0.00032,10.51683]
[1778322741383,20.67,80235.04,1.55,-0.18282,0.00032,10.52427]
[1778322746417,20.67,80234.57,1.55,-0.18298,0.00032,10.52988]
[1778322748299,20.67,80234.74,1.55,-0.18292,0.00032,10.52778]
[1778322750660,20.67,80236.32,1.55,-0.18241,0.00032,10.50937]
[1778322753019,20.67,80236.22,1.55,-0.18236,0.00032,10.50374]
[1778322753467,20.67,80237.31,1.55,-0.18202,0.00032,10.49144]
[1778322753726,20.67,80237.31,1.55,-0.18202,0.00032,10.49144]
[1778322754480,20.67,80237.31,1.55,-0.18202,0.00032,10.49144]
[1778322755991,20.67,80239.71,1.55,-0.18126,0.00032,10.46436]
[1778322756487,20.67,80240.2,1.55,-0.18111,0.00032,10.45897]
[1778322756914,20.67,80240.2,1.55,-0.18111,0.00032,10.45897]
[1778322757688,20.67,80240.2,1.55,-0.18111,0.00032,10.45897]
[1778322757015,20.67,80240.62,1.55,-0.18098,0.00032,10.45439]
[1778322757790,20.67,80240.62,1.55,-0.18098,0.00032,10.45439]
[1778322759836,20.67,80240.62,1.55,-0.18098,0.00032,10.45439]
[1778322759937,20.67,80241.68,1.55,-0.18066,0.00032,10.44294]
[1778322765633,20.67,80242.33,1.55,-0.18046,0.00032,10.43595]
[1778322765685,20.68,80243.28,1.55,-0.18018,0.00032,10.42575]
[1778322771593,20.68,80247.09,1.55,-0.17896,0.00032,10.38176]
[1778322776628,20.67,80248.25,1.55,-0.17858,0.00032,10.36798]
[1778322781722,20.67,80250.27,1.55,-0.17792,0.00032,10.34433]
[1778322789719,20.67,80251.32,1.55,-0.17757,0.00032,10.33161]
[1778322795978,20.67,80254.64,1.55,-0.17652,0.00032,10.29328]
[1778322801498,20.67,80254.78,1.55,-0.17647,0.00032,10.29146]
[1778322801599,20.67,80254.96,1.55,-0.17641,0.00032,10.28923]
[1778322806838,20.67,80254.21,1.55,-0.17664,0.00032,10.29772]
[1778322811932,20.67,80254.75,1.55,-0.17638,0.00032,10.28402]
[1778322814180,20.67,80254.75,1.55,-0.17638,0.00032,10.28402]
[1778322814281,20.67,80255.09,1.55,-0.17627,0.00032,10.28008]
[1778322819929,20.67,80255.69,1.55,-0.17608,0.00032,10.27314]
[1778322823054,20.67,80255.93,1.55,-0.176,0.00032,10.27038]
[1778322823155,20.67,80256.16,1.55,-0.17593,0.00032,10.26774]
[1778322826092,20.67,80256.16,1.55,-0.17593,0.00032,10.26774]
[1778322832078,20.67,80255.99,1.55,-0.17599,0.00032,10.26975]
[1778322835984,20.67,80255.99,1.55,-0.17599,0.00032,10.26975]
[1778322842147,20.67,80255.81,1.55,-0.17604,0.00032,10.27184]
[1778322846042,20.67,80255.74,1.55,-0.17607,0.00032,10.27264]
[1778322852478,20.67,80255.79,1.55,-0.17605,0.00032,10.27205]
[1778322852579,20.67,80255.76,1.55,-0.17606,0.00032,10.27238]
[1778322856826,20.67,80255.83,1.55,-0.17604,0.00032,10.27155]
[1778322857482,20.67,80255.83,1.55,-0.17604,0.00032,10.27155]
[1778322857492,20.67,80255.83,1.55,-0.17604,0.00032,10.27155]
[1778322857751,20.67,80255.83,1.55,-0.17604,0.00032,10.27155]
[1778322859164,20.67,80256.08,1.55,-0.17596,0.00032,10.26867]
[1778322864252,20.67,80256.94,1.55,-0.17569,0.00031,10.25882]
[1778322865900,20.67,80256.89,1.55,-0.1757,0.00031,10.25942]
[1778322866254,20.67,80256.89,1.55,-0.1757,0.00031,10.25943]
[1778322867463,20.67,80256.89,1.55,-0.1757,0.00031,10.25943]
[1778322867565,20.67,80256.97,1.55,-0.17568,0.00031,10.25853]
[1778322868813,20.67,80256.97,1.55,-0.17568,0.00031,10.25853]
[1778322868883,20.67,80256.97,1.55,-0.17568,0.00031,10.25854]
[1778322869275,20.67,80257.01,1.55,-0.17567,0.00031,10.25809]
[1778322873888,20.67,80260.74,1.55,-0.17441,0.00031,10.20781]
[1778322873897,20.67,80260.74,1.55,-0.17441,0.00031,10.20781]
[1778322876729,20.67,80261.11,1.55,-0.17429,0.00031,10.20365]
[1778322876777,20.67,80261.46,1.55,-0.17419,0.00031,10.19967]
[1778322878246,20.67,80261.46,1.55,-0.17419,0.00031,10.19972]
[1778322884757,20.67,80263.31,1.55,-0.17362,0.00031,10.17869]
[1778322891659,20.67,80264.72,1.55,-0.17318,0.00031,10.16267]
[1778322897472,20.67,80265.96,1.55,-0.17281,0.00031,10.1488]
[1778322902576,20.67,80268.77,1.55,-0.17194,0.00031,10.11672]
[1778322908549,20.68,80268.77,1.55,-0.17195,0.00031,10.11714]
[1778322910084,20.68,80268.77,1.55,-0.17195,0.00031,10.11714]
[1778322913033,20.68,80270.19,1.55,-0.17152,0.00031,10.10102]
[1778322913341,20.68,80270.19,1.55,-0.17152,0.00031,10.10102]
[1778322920633,20.68,80274.43,1.55,-0.17023,0.00031,10.05289]
[1778322922150,20.68,80274.43,1.55,-0.17023,0.00031,10.05289]
[1778322922679,20.68,80274.43,1.55,-0.17023,0.00031,10.05289]
[1778322922716,20.68,80275.76,1.55,-0.16983,0.00031,10.03781]
[1778322922955,20.68,80275.76,1.55,-0.16983,0.00031,10.03781]
[1778322923654,20.68,80275.76,1.55,-0.16983,0.00031,10.03795]
[1778322924633,20.68,80275.76,1.55,-0.16983,0.00031,10.03795]
[1778322924728,20.68,80281.43,1.55,-0.16809,0.00031,9.97231]
[1778322926522,20.68,80281.43,1.55,-0.16809,0.00031,9.97224]
[1778322931526,20.68,80281.86,1.55,-0.16795,0.00031,9.96711]
[1778322931536,20.68,80281.86,1.55,-0.16795,0.00031,9.96711]
[1778322936540,20.68,80283.16,1.55,-0.16746,0.00031,9.94459]
[1778322936550,20.68,80283.16,1.55,-0.16746,0.00031,9.94459]
[1778322941559,20.68,80283.38,1.55,-0.16739,0.00031,9.94211]
[1778322941569,20.68,80283.38,1.55,-0.16739,0.00031,9.94211]
[1778322946573,20.68,80283.25,1.55,-0.16744,0.00031,9.94378]
[1778322946583,20.68,80283.25,1.55,-0.16744,0.00031,9.94378]
[1778322946935,20.68,80283.52,1.55,-0.16735,0.00031,9.94068]
[1778322947036,20.68,80283.52,1.55,-0.16736,0.00031,9.94071]
[1778322952963,20.68,80283.52,1.55,-0.16736,0.00031,9.94071]
[1778322954469,20.68,80283.21,1.55,-0.16745,0.00031,9.94443]
[1778322954570,20.68,80283.17,1.55,-0.16747,0.00031,9.94494]
[1778322956369,20.68,80283.17,1.55,-0.16747,0.00031,9.94497]
[1778322956370,20.68,80283.17,1.55,-0.16747,0.00031,9.94497]
[1778322958095,20.68,80281.98,1.55,-0.16783,0.00031,9.95879]
[1778322958196,20.68,80280.59,1.55,-0.16826,0.00031,9.97488]
[1778322959540,20.68,80280.59,1.55,-0.16826,0.00031,9.97488]
[1778322959641,20.68,80280.59,1.55,-0.16826,0.00031,9.97488]
[1778322965975,20.68,80281.31,1.55,-0.16804,0.00031,9.96658]
[1778322973073,20.68,80277.13,1.55,-0.16933,0.00031,10.01501]
[1778322974154,20.68,80277.13,1.55,-0.16933,0.00031,10.01501]
[1778322983415,20.68,80272.77,1.55,-0.1707,0.00031,10.06645]
[1778322989455,20.69,80273.66,1.55,-0.17047,0.00031,10.05803]
[1778322989738,20.69,80273.66,1.55,-0.17047,0.00031,10.05803]
[1778322990435,20.69,80273.83,1.55,-0.17043,0.00031,10.05645]
[1778322995102,20.69,80273.73,1.55,-0.17039,0.00031,10.05093]
[1778322995114,20.69,80273.73,1.55,-0.17039,0.00031,10.05093]
[1778322995204,20.69,80273.92,1.55,-0.17034,0.00031,10.04912]
[1778322999380,20.69,80273.92,1.55,-0.17034,0.00031,10.04912]
[1778322999410,20.69,80273.92,1.55,-0.17034,0.00031,10.04912]
[1778322999481,20.69,80273.88,1.55,-0.17037,0.00031,10.05035]
[1778323003543,20.69,80273.82,1.55,-0.17041,0.00031,10.0516]
[1778323003549,20.69,80273.82,1.55,-0.17041,0.00031,10.0516]
[1778323011040,20.69,80274.34,1.55,-0.17026,0.00031,10.04634]
[1778323016402,20.7,80274.0,1.55,-0.1704,0.00031,10.05141]
[1778323021713,20.7,80274.51,1.55,-0.17027,0.00031,10.04648]
[1778323021814,20.7,80274.88,1.55,-0.17016,0.00031,10.04253]
[1778323022525,20.7,80274.88,1.55,-0.17016,0.00031,10.04253]
[1778323022626,20.7,80275.1,1.55,-0.1701,0.00031,10.04015]
[1778323023503,20.7,80275.1,1.55,-0.1701,0.00031,10.04015]
[1778323023605,20.7,80275.18,1.55,-0.17008,0.00031,10.03938]
[1778323024449,20.7,80275.18,1.55,-0.17008,0.00031,10.03938]
[1778323024550,20.7,80275.18,1.55,-0.17008,0.00031,10.03954]
[1778323033520,20.7,80274.48,1.55,-0.17033,0.00031,10.04884]
[1778323036156,20.7,80274.48,1.55,-0.17033,0.00031,10.04884]
[1778323040972,20.71,80273.93,1.55,-0.17052,0.00031,10.05581]
[1778323046109,20.71,80275.91,1.55,-0.16992,0.00031,10.03362]
[1778323051549,20.71,80276.08,1.55,-0.16981,0.00031,10.02532]
[1778323056153,20.71,80275.8,1.55,-0.16991,0.00031,10.02912]
[1778323061619,20.71,80275.64,1.55,-0.16998,0.00031,10.03181]
[1778323069676,20.72,80275.07,1.55,-0.17018,0.00031,10.0395]
[1778323076076,20.72,80275.28,1.55,-0.17014,0.00031,10.03764]
[1778323078324,20.72,80275.1,1.55,-0.1702,0.00031,10.04]
[1778323086013,20.72,80274.43,1.55,-0.17043,0.00031,10.04884]
[1778323091831,20.72,80274.47,1.55,-0.17045,0.00031,10.04952]
[1778323092426,20.72,80274.47,1.55,-0.17045,0.00031,10.04952]
[1778323092443,20.72,80274.47,1.55,-0.17045,0.00031,10.04952]
[1778323097870,20.72,80274.29,1.55,-0.17053,0.00031,10.05248]
[1778323104012,20.73,80274.56,1.55,-0.17047,0.00031,10.05024]
[1778323109957,20.73,80274.5,1.55,-0.17052,0.00031,10.0521]
[1778323116091,20.73,80274.41,1.55,-0.17048,0.00031,10.04669]
[1778323116166,20.73,80274.41,1.55,-0.17048,0.00031,10.04669]
[1778323121014,20.73,80274.1,1.55,-0.1706,0.00031,10.05107]
[1778323126078,20.74,80274.32,1.55,-0.17056,0.00031,10.04981]
[1778323127715,20.74,80274.33,1.55,-0.17057,0.00031,10.04992]
[1778323127738,20.74,80274.33,1.55,-0.17057,0.00031,10.04992]
[1778323129472,20.74,80274.33,1.55,-0.17058,0.00031,10.05036]
[1778323129488,20.74,80274.33,1.55,-0.17058,0.00031,10.05036]
[1778323133066,20.74,80274.32,1.55,-0.17059,0.00031,10.05091]
[1778323133086,20.74,80274.32,1.55,-0.17059,0.00031,10.05091]
[1778323134490,20.74,80274.31,1.55,-0.17061,0.00031,10.05168]
[1778323134512,20.74,80274.31,1.55,-0.17061,0.00031,10.05168]
[1778323137651,20.74,80274.3,1.55,-0.17063,0.00031,10.05245]
[1778323137662,20.74,80274.3,1.55,-0.17063,0.00031,10.05245]
[1778323142182,20.75,80283.94,1.55,-0.16771,0.00031,9.94275]
[1778323144326,20.75,80286.4,1.55,-0.16697,0.0003,9.91453]
[1778323146048,20.75,80286.27,1.55,-0.16701,0.0003,9.91611]
[1778323148025,20.75,80288.92,1.55,-0.1662,0.0003,9.88565]
[1778323148224,20.75,80291.24,1.55,-0.16551,0.0003,9.85918]
[1778323153713,20.75,80290.41,1.55,-0.16577,0.0003,9.86908]
[1778323154231,20.75,80290.03,1.55,-0.1659,0.0003,9.87408]
[1778323154332,20.75,80290.03,1.55,-0.1659,0.0003,9.87424]
[1778323155379,20.75,80290.03,1.55,-0.1659,0.0003,9.87424]
[1778323156020,20.75,80289.74,1.55,-0.166,0.0003,9.87774]
[1778323157050,20.75,80301.47,1.55,-0.16247,0.0003,9.74261]
[1778323157478,20.75,80301.47,1.55,-0.16247,0.0003,9.74261]
[1778323157809,20.75,80301.47,1.55,-0.16247,0.0003,9.74261]
[1778323157821,20.75,80302.98,1.55,-0.16203,0.0003,9.72553]
[1778323158216,20.75,80302.98,1.55,-0.16203,0.0003,9.72553]
[1778323158447,20.75,80302.98,1.55,-0.16203,0.0003,9.72553]
[1778323158548,20.75,80302.98,1.55,-0.16204,0.0003,9.7259]
[1778323164034,20.75,80302.98,1.55,-0.16204,0.0003,9.7259]
[1778323169375,20.76,80306.39,1.55,-0.16114,0.0003,9.69102]
[1778323171137,20.76,80306.39,1.55,-0.16114,0.0003,9.69102]
[1778323171402,20.76,80305.67,1.55,-0.16128,0.0003,9.6928]
[1778323172224,20.76,80305.67,1.55,-0.16128,0.0003,9.6928]
[1778323172466,20.76,80305.36,1.55,-0.16139,0.0003,9.69684]
[1778323178927,20.77,80304.23,1.55,-0.16177,0.0003,9.71171]
[1778323178982,20.77,80304.23,1.55,-0.16177,0.0003,9.71171]
[1778323179057,20.77,80304.23,1.55,-0.16177,0.0003,9.71171]
[1778323179052,20.77,80303.74,1.55,-0.16194,0.0003,9.71826]
[1778323179208,20.77,80303.74,1.55,-0.16194,0.0003,9.71826]
[1778323179230,20.77,80303.74,1.55,-0.16194,0.0003,9.71826]
[1778323179971,20.77,80313.82,1.55,-0.15896,0.00029,9.60251]
[1778323182507,20.77,80317.48,1.55,-0.15792,0.00029,9.56159]
[1778323182594,20.77,80317.48,1.55,-0.15792,0.00029,9.56159]
[1778323184748,20.77,80316.59,1.55,-0.1582,0.00029,9.57233]
[1778323184880,20.77,80316.59,1.55,-0.1582,0.00029,9.57233]
[1778323184959,20.78,80316.95,1.55,-0.1581,0.00029,9.56843]
[1778323185739,20.78,80326.89,1.55,-0.15521,0.00029,9.45409]
[1778323187541,20.78,80327.7,1.55,-0.15498,0.00029,9.44516]
[1778323190629,20.78,80329.86,1.55,-0.15439,0.00029,9.4216]
[1778323191068,20.78,80328.48,1.55,-0.1548,0.00029,9.43797]
[1778323192546,20.78,80328.48,1.55,-0.15481,0.00029,9.43844]
[1778323192555,20.78,80328.48,1.55,-0.15481,0.00029,9.43844]
[1778323197561,20.79,80328.2,1.55,-0.15495,0.00029,9.44399]
[1778323197570,20.79,80328.2,1.55,-0.15495,0.00029,9.44399]
[1778323202575,20.79,80328.29,1.55,-0.15496,0.00029,9.44439]
[1778323202585,20.79,80328.29,1.55,-0.15496,0.00029,9.44439]
[1778323206709,20.8,80328.85,1.55,-0.15486,0.00029,9.44034]
[1778323207593,20.8,80328.63,1.55,-0.15495,0.00029,9.44386]
[1778323207602,20.8,80328.63,1.55,-0.15495,0.00029,9.44386]
[1778323210157,20.8,80334.72,1.55,-0.1532,0.00029,9.37422]
[1778323212607,20.8,80334.72,1.55,-0.15322,0.00029,9.37468]
[1778323212617,20.8,80334.72,1.55,-0.15322,0.00029,9.37468]
[1778323217622,20.8,80340.64,1.55,-0.15153,0.00028,9.30688]
[1778323217631,20.8,80340.64,1.55,-0.15153,0.00028,9.30688]
[1778323217723,20.8,80331.08,1.55,-0.15427,0.00029,9.41681]
[1778323222637,20.8,80331.02,1.55,-0.15428,0.00029,9.41733]
[1778323222646,20.8,80331.02,1.55,-0.15428,0.00029,9.41733]
[1778323227651,20.8,80330.37,1.55,-0.15442,0.00029,9.42294]
[1778323227658,20.8,80330.37,1.55,-0.15442,0.00029,9.42294]
[1778323228750,20.8,80327.2,1.55,-0.15534,0.00029,9.45963]
[1778323232662,20.79,80330.76,1.55,-0.1542,0.00029,9.41022]
[1778323232671,20.79,80330.76,1.55,-0.1542,0.00029,9.41022]
[1778323233193,20.79,80330.76,1.55,-0.1542,0.00029,9.41022]
[1778323237676,20.79,80331.3,1.55,-0.15401,0.00029,9.40282]
[1778323237685,20.79,80331.3,1.55,-0.15401,0.00029,9.40282]
[1778323242689,20.79,80330.99,1.55,-0.15412,0.00029,9.40698]
[1778323242699,20.79,80330.99,1.55,-0.15412,0.00029,9.40698]
[1778323247705,20.79,80331.01,1.55,-0.15413,0.00029,9.40741]
[1778323247714,20.79,80331.01,1.55,-0.15413,0.00029,9.40741]
[1778323252719,20.8,80330.7,1.55,-0.15425,0.00029,9.41252]
[1778323252730,20.8,80330.7,1.55,-0.15425,0.00029,9.41252]
[1778323257736,20.8,80330.22,1.55,-0.15442,0.00029,9.419]
[1778323257747,20.8,80330.22,1.55,-0.15442,0.00029,9.419]
[1778323262399,20.8,80329.19,1.55,-0.15475,0.00029,9.43226]
[1778323262470,20.8,80329.19,1.55,-0.15475,0.00029,9.43226]
[1778323262752,20.8,80329.19,1.55,-0.15475,0.00029,9.43226]
[1778323262762,20.8,80329.19,1.55,-0.15475,0.00029,9.43226]
[1778323263030,20.8,80329.38,1.55,-0.1547,0.00029,9.43029]
[1778323264066,20.8,80329.38,1.55,-0.1547,0.00029,9.43029]
[1778323264141,20.8,80319.21,1.55,-0.15766,0.00029,9.54757]
[1778323267770,20.81,80318.51,1.55,-0.15789,0.00029,9.55687]
[1778323267774,20.81,80318.51,1.55,-0.15789,0.00029,9.55687]
[1778323272778,20.81,80316.96,1.55,-0.1584,0.00029,9.57658]
[1778323272788,20.81,80316.96,1.55,-0.1584,0.00029,9.57658]
[1778323277794,20.81,80314.65,1.55,-0.15911,0.00029,9.60458]
[1778323277803,20.81,80314.65,1.55,-0.15911,0.00029,9.60458]
[1778323282809,20.81,80314.38,1.55,-0.15921,0.00029,9.60838]
[1778323282818,20.81,80314.38,1.55,-0.15921,0.00029,9.60838]
[1778323283445,20.82,80312.83,1.55,-0.15971,0.00029,9.62791]
[1778323284178,20.82,80312.83,1.55,-0.15971,0.00029,9.62825]
[1778323287822,20.82,80312.34,1.55,-0.15987,0.00029,9.63422]
[1778323287833,20.82,80312.34,1.55,-0.15987,0.00029,9.63422]
[1778323292838,20.82,80311.07,1.55,-0.16027,0.0003,9.65008]
[1778323292847,20.82,80311.07,1.55,-0.16027,0.0003,9.65008]
[1778323294717,20.83,80310.52,1.55,-0.16037,0.0003,9.65015]
[1778323294818,20.83,80309.61,1.55,-0.16066,0.0003,9.6612]
[1778323297853,20.83,80309.61,1.55,-0.16066,0.0003,9.66148]
[1778323297863,20.83,80309.61,1.55,-0.16066,0.0003,9.66148]
[1778323302868,20.83,80308.51,1.55,-0.161,0.0003,9.67469]
[1778323302877,20.83,80308.51,1.55,-0.161,0.0003,9.67469]
[1778323307777,20.83,80307.53,1.55,-0.16128,0.0003,9.68529]
[1778323307886,20.83,80307.53,1.55,-0.16128,0.0003,9.68529]
[1778323307895,20.83,80307.53,1.55,-0.16128,0.0003,9.68529]
[1778323312898,20.83,80307.33,1.55,-0.16132,0.0003,9.68712]
[1778323312907,20.83,80307.33,1.55,-0.16132,0.0003,9.68712]
[1778323317914,20.82,80308.09,1.55,-0.16109,0.0003,9.67795]
[1778323317923,20.82,80308.09,1.55,-0.16109,0.0003,9.67795]
[1778323322927,20.83,80307.45,1.55,-0.16129,0.0003,9.6857]
[1778323322936,20.83,80307.45,1.55,-0.16129,0.0003,9.6857]
[1778323327942,20.83,80306.69,1.55,-0.16156,0.0003,9.6963]
[1778323327951,20.83,80306.69,1.55,-0.16156,0.0003,9.6963]
[1778323332957,20.83,80306.65,1.55,-0.16157,0.0003,9.69665]
[1778323332966,20.83,80306.65,1.55,-0.16157,0.0003,9.69665]
[1778323337970,20.83,80306.46,1.55,-0.16162,0.0003,9.69845]
[1778323337979,20.83,80306.46,1.55,-0.16162,0.0003,9.69845]
[1778323342986,20.83,80306.07,1.55,-0.16173,0.0003,9.70273]
[1778323342995,20.83,80306.07,1.55,-0.16173,0.0003,9.70273]
[1778323348001,20.83,80305.71,1.55,-0.16183,0.0003,9.70683]
[1778323348010,20.83,80305.71,1.55,-0.16183,0.0003,9.70683]
[1778323353016,20.83,80305.54,1.55,-0.16188,0.0003,9.70849]
[1778323353027,20.83,80305.54,1.55,-0.16188,0.0003,9.70849]
[1778323358043,20.83,80305.27,1.55,-0.16187,0.0003,9.70444]
[1778323363047,20.83,80305.28,1.55,-0.16187,0.0003,9.70449]
[1778323363057,20.83,80305.28,1.55,-0.16187,0.0003,9.70449]
[1778323368061,20.83,80305.01,1.55,-0.16194,0.0003,9.70694]
[1778323368071,20.83,80305.01,1.55,-0.16194,0.0003,9.70694]
[1778323373075,20.83,80304.9,1.55,-0.16196,0.0003,9.70774]
[1778323373084,20.83,80304.9,1.55,-0.16196,0.0003,9.70774]
[1778323378088,20.83,80305.01,1.55,-0.16192,0.0003,9.70636]
[1778323378097,20.83,80305.01,1.55,-0.16192,0.0003,9.70636]
[1778323383102,20.83,80304.92,1.55,-0.16199,0.0003,9.70895]
[1778323383111,20.83,80304.92,1.55,-0.16199,0.0003,9.70895]
[1778323388115,20.83,80304.75,1.55,-0.16207,0.0003,9.71219]
[1778323388124,20.83,80304.75,1.55,-0.16207,0.0003,9.71219]
[1778323393129,20.84,80304.96,1.55,-0.16204,0.0003,9.71103]
[1778323393138,20.84,80304.96,1.55,-0.16204,0.0003,9.71103]
[1778323396967,20.84,80310.93,1.55,-0.1603,0.0003,9.64375]
[1778323398145,20.84,80310.93,1.55,-0.1603,0.0003,9.64375]
[1778323398155,20.84,80310.93,1.55,-0.1603,0.0003,9.64375]
[1778323403160,20.84,80314.93,1.55,-0.15913,0.00029,9.59776]
[1778323403169,20.84,80314.93,1.55,-0.15913,0.00029,9.59776]
[1778323408174,20.84,80316.92,1.55,-0.15854,0.00029,9.57501]
[1778323408184,20.84,80316.92,1.55,-0.15854,0.00029,9.57501]
[1778323413188,20.84,80318.16,1.55,-0.15809,0.00029,9.55341]
[1778323413197,20.84,80318.16,1.55,-0.15809,0.00029,9.55341]
[1778323418202,20.84,80319.74,1.55,-0.15763,0.00029,9.53548]
[1778323418211,20.84,80319.74,1.55,-0.15763,0.00029,9.53548]
[1778323423217,20.84,80323.07,1.55,-0.15667,0.00029,9.49764]
[1778323423227,20.84,80323.07,1.55,-0.15667,0.00029,9.49764]
[1778323428058,20.84,80323.64,1.55,-0.15652,0.00029,9.49162]
[1778323428128,20.84,80323.64,1.55,-0.15652,0.00029,9.49162]
[1778323429598,20.84,80323.99,1.55,-0.15643,0.00029,9.48781]
[1778323429649,20.84,80323.99,1.55,-0.15643,0.00029,9.48781]
[1778323430199,20.84,80324.2,1.55,-0.15637,0.00029,9.48551]
[1778323431626,20.84,80324.12,1.55,-0.15639,0.00029,9.48655]
[1778323432214,20.84,80324.22,1.55,-0.15637,0.00029,9.48551]
[1778323433028,20.84,80324.22,1.55,-0.15637,0.00029,9.48551]
[1778323433220,20.84,80324.15,1.55,-0.15639,0.00029,9.48643]
[1778323436052,20.84,80324.34,1.55,-0.15634,0.00029,9.48447]
[1778323436240,20.84,80324.44,1.55,-0.15631,0.00029,9.48343]
[1778323439980,20.84,80324.41,1.55,-0.15633,0.00029,9.48399]
[1778323440081,20.84,80324.74,1.55,-0.15624,0.00029,9.48043]
[1778323441056,20.84,80324.74,1.55,-0.15624,0.00029,9.48043]
[1778323441065,20.84,80324.74,1.55,-0.15624,0.00029,9.48043]
[1778323446069,20.85,80325.28,1.55,-0.1561,0.00029,9.47479]
[1778323446079,20.85,80325.28,1.55,-0.1561,0.00029,9.47479]
[1778323446500,20.85,80325.33,1.55,-0.15608,0.00029,9.47434]
[1778323447318,20.85,80325.33,1.55,-0.15609,0.00029,9.47445]
[1778323451083,20.85,80325.36,1.55,-0.15609,0.00029,9.47445]
[1778323451092,20.85,80325.36,1.55,-0.15609,0.00029,9.47445]
[1778323452465,20.85,80325.7,1.55,-0.15599,0.00029,9.47077]
[1778323453401,20.85,80325.7,1.55,-0.15599,0.00029,9.47077]
[1778323453361,20.85,80325.42,1.55,-0.15608,0.00029,9.47411]
[1778323453584,20.85,80325.42,1.55,-0.15608,0.00029,9.47411]
[1778323454368,20.85,80324.11,1.55,-0.15646,0.00029,9.48927]
[1778323456096,20.85,80323.41,1.55,-0.15667,0.00029,9.4974]
[1778323456105,20.85,80323.41,1.55,-0.15667,0.00029,9.4974]
[1778323459639,20.85,80323.6,1.55,-0.15662,0.00029,9.49537]
[1778323459740,20.85,80323.6,1.55,-0.15662,0.00029,9.49561]
[1778323461080,20.85,80323.6,1.55,-0.15662,0.00029,9.49561]
[1778323461109,20.85,80323.6,1.55,-0.15662,0.00029,9.49561]
[1778323461118,20.85,80323.6,1.55,-0.15662,0.00029,9.49561]
[1778323461181,20.85,80323.99,1.55,-0.15651,0.00029,9.49121]
[1778323461942,20.85,80323.99,1.55,-0.15651,0.00029,9.49121]
[1778323462043,20.85,80323.99,1.55,-0.15651,0.00029,9.49129]
[1778323466123,20.85,80324.38,1.55,-0.15641,0.00029,9.48706]
[1778323466133,20.85,80324.38,1.55,-0.15641,0.00029,9.48706]
[1778323471137,20.85,80323.87,1.55,-0.15656,0.00029,9.49336]
[1778323471147,20.85,80323.87,1.55,-0.15656,0.00029,9.49336]
[1778323476154,20.85,80323.19,1.55,-0.15667,0.00029,9.49379]
[1778323476159,20.85,80323.19,1.55,-0.15667,0.00029,9.49379]
[1778323481163,20.85,80319.37,1.55,-0.15779,0.00029,9.53785]
[1778323481173,20.85,80319.37,1.55,-0.15779,0.00029,9.53785]
[1778323486178,20.85,80316.41,1.55,-0.15865,0.00029,9.57181]
[1778323486187,20.85,80316.41,1.55,-0.15865,0.00029,9.57181]
[1778323491191,20.85,80315.25,1.55,-0.15899,0.00029,9.58506]
[1778323491200,20.85,80315.25,1.55,-0.15899,0.00029,9.58506]
[1778323495496,20.85,80312.72,1.55,-0.15973,0.00029,9.61389]
[1778323496204,20.85,80312.72,1.55,-0.15973,0.00029,9.61389]
[1778323496214,20.85,80312.72,1.55,-0.15973,0.00029,9.61389]
[1778323496282,20.85,80312.18,1.55,-0.15989,0.00029,9.62001]
[1778323499687,20.85,80311.43,1.55,-0.16011,0.0003,9.62851]
[1778323499788,20.85,80311.43,1.55,-0.16011,0.0003,9.62847]
[1778323501218,20.85,80311.43,1.55,-0.16011,0.0003,9.62847]
[1778323501228,20.85,80311.43,1.55,-0.16011,0.0003,9.62847]
[1778323506232,20.85,80308.56,1.55,-0.16096,0.0003,9.66167]
[1778323506242,20.85,80308.56,1.55,-0.16096,0.0003,9.66167]
[1778323511248,20.85,80307.91,1.55,-0.16118,0.0003,9.67]
[1778323511257,20.85,80307.91,1.55,-0.16118,0.0003,9.67]
[1778323516265,20.85,80307.79,1.55,-0.16122,0.0003,9.67189]
[1778323516905,20.85,80307.17,1.55,-0.16142,0.0003,9.67951]
[1778323517006,20.85,80306.78,1.55,-0.16154,0.0003,9.68415]
[1778323521269,20.85,80306.78,1.55,-0.16154,0.0003,9.68415]
[1778323521279,20.85,80306.78,1.55,-0.16154,0.0003,9.68415]
[1778323526283,20.86,80305.6,1.55,-0.16192,0.0003,9.69888]
[1778323526292,20.86,80305.6,1.55,-0.16192,0.0003,9.69888]
[1778323531296,20.86,80303.52,1.55,-0.16257,0.0003,9.72378]
[1778323531306,20.86,80303.52,1.55,-0.16257,0.0003,9.72378]
[1778323536313,20.86,80303.69,1.55,-0.16244,0.0003,9.7152]
[1778323536324,20.86,80303.69,1.55,-0.16244,0.0003,9.7152]
[1778323537873,20.86,80303.79,1.55,-0.16242,0.0003,9.71442]
[1778323537910,20.86,80303.81,1.55,-0.16242,0.0003,9.71437]
[1778323541329,20.86,80303.81,1.55,-0.16242,0.0003,9.71437]
[1778323541338,20.86,80303.81,1.55,-0.16242,0.0003,9.71437]
[1778323546342,20.87,80303.84,1.55,-0.16244,0.0003,9.71495]
[1778323546352,20.87,80303.84,1.55,-0.16244,0.0003,9.71495]
[1778323546616,20.87,80303.54,1.55,-0.16254,0.0003,9.71897]
[1778323547013,20.87,80303.54,1.55,-0.16255,0.0003,9.71916]
[1778323548340,20.87,80303.54,1.55,-0.16255,0.0003,9.71916]
[1778323548441,20.87,80303.58,1.55,-0.16254,0.0003,9.71889]
[1778323551356,20.87,80303.6,1.55,-0.16254,0.0003,9.71904]
[1778323551365,20.87,80303.6,1.55,-0.16254,0.0003,9.71904]
[1778323553152,20.87,80303.57,1.55,-0.16256,0.0003,9.71976]
[1778323554468,20.87,80303.59,1.55,-0.16256,0.0003,9.71971]
[1778323554501,20.87,80303.59,1.55,-0.16256,0.0003,9.71971]
[1778323554525,20.87,80303.62,1.55,-0.16256,0.0003,9.71955]
[1778323556371,20.87,80303.62,1.55,-0.16256,0.0003,9.71955]
[1778323556381,20.87,80303.62,1.55,-0.16256,0.0003,9.71955]
[1778323559041,20.87,80303.57,1.55,-0.16259,0.0003,9.72082]
[1778323559142,20.87,80304.16,1.55,-0.16242,0.0003,9.71422]
[1778323561387,20.87,80304.16,1.55,-0.16242,0.0003,9.71438]
[1778323561398,20.87,80304.16,1.55,-0.16242,0.0003,9.71438]
[1778323566403,20.87,80303.59,1.55,-0.16261,0.0003,9.72157]
[1778323566408,20.87,80303.59,1.55,-0.16261,0.0003,9.72157]
[1778323566746,20.87,80303.94,1.55,-0.16251,0.0003,9.71788]
[1778323567664,20.87,80303.94,1.55,-0.16252,0.0003,9.71805]
[1778323567702,20.87,80303.94,1.55,-0.16252,0.0003,9.71805]
[1778323568160,20.87,80303.98,1.55,-0.16251,0.0003,9.71775]
[1778323571414,20.87,80303.98,1.55,-0.16251,0.0003,9.71775]
[1778323571426,20.87,80303.98,1.55,-0.16251,0.0003,9.71775]
[1778323572317,20.88,80304.59,1.55,-0.16234,0.0003,9.71128]
[1778323572354,20.88,80304.59,1.55,-0.16234,0.0003,9.71128]
[1778323572418,20.88,80304.59,1.55,-0.16235,0.0003,9.71146]
[1778323573055,20.88,80304.59,1.55,-0.16235,0.0003,9.71146]
[1778323573108,20.88,80304.59,1.55,-0.16235,0.0003,9.71146]
[1778323573195,20.88,80304.57,1.55,-0.16236,0.0003,9.71187]
[1778323574523,20.88,80304.57,1.55,-0.16236,0.0003,9.71187]
[1778323575348,20.88,80304.48,1.55,-0.16239,0.0003,9.71308]
[1778323576436,20.88,80303.23,1.55,-0.16276,0.0003,9.72759]
[1778323581432,20.88,80303.64,1.55,-0.16266,0.0003,9.72374]
[1778323581442,20.88,80303.64,1.55,-0.16266,0.0003,9.72374]
[1778323586446,20.88,80304.0,1.55,-0.16258,0.0003,9.72048]
[1778323586456,20.88,80304.0,1.55,-0.16258,0.0003,9.72048]
[1778323591461,20.88,80304.01,1.55,-0.1626,0.0003,9.72127]
[1778323591465,20.88,80304.01,1.55,-0.1626,0.0003,9.72127]
[1778323596474,20.89,80304.19,1.55,-0.16248,0.0003,9.71266]
[1778323596483,20.89,80304.19,1.55,-0.16248,0.0003,9.71266]
[1778323601488,20.89,80304.11,1.55,-0.16252,0.0003,9.71436]
[1778323601498,20.89,80304.11,1.55,-0.16252,0.0003,9.71436]
[1778323606508,20.89,80305.75,1.55,-0.16206,0.0003,9.69674]
[1778323606514,20.89,80305.75,1.55,-0.16206,0.0003,9.69674]
[1778323607240,20.89,80305.7,1.55,-0.16208,0.0003,9.69754]
[1778323607341,20.89,80305.65,1.55,-0.1621,0.0003,9.69833]
[1778323608185,20.89,80305.65,1.55,-0.1621,0.0003,9.69833]
[1778323611519,20.89,80305.41,1.55,-0.16219,0.0003,9.70174]
[1778323611529,20.89,80305.41,1.55,-0.16219,0.0003,9.70174]
[1778323616539,20.89,80301.88,1.55,-0.16324,0.0003,9.74218]
[1778323620281,20.89,80301.67,1.55,-0.16332,0.0003,9.74506]
[1778323620314,20.89,80301.67,1.55,-0.16332,0.0003,9.74506]
[1778323620382,20.89,80301.82,1.55,-0.16328,0.0003,9.74367]
[1778323621547,20.89,80301.82,1.55,-0.16328,0.0003,9.74367]
[1778323621557,20.89,80301.82,1.55,-0.16328,0.0003,9.74367]
[1778323626561,20.9,80301.82,1.55,-0.1633,0.0003,9.7443]
[1778323626571,20.9,80301.82,1.55,-0.1633,0.0003,9.7443]
[1778323631575,20.9,80302.12,1.55,-0.16322,0.0003,9.74118]
[1778323631585,20.9,80302.12,1.55,-0.16322,0.0003,9.74118]
[1778323636589,20.9,80301.94,1.55,-0.16329,0.0003,9.7442]
[1778323636599,20.9,80301.94,1.55,-0.16329,0.0003,9.7442]
[1778323641603,20.9,80302.01,1.55,-0.16329,0.0003,9.74393]
[1778323641612,20.9,80302.01,1.55,-0.16329,0.0003,9.74393]
[1778323645244,20.9,80302.61,1.55,-0.16313,0.0003,9.73794]
[1778323645315,20.9,80302.61,1.55,-0.16313,0.0003,9.73794]
[1778323645416,20.9,80302.61,1.55,-0.16314,0.0003,9.73816]
[1778323646616,20.9,80302.61,1.55,-0.16314,0.0003,9.73816]
[1778323646626,20.9,80302.61,1.55,-0.16314,0.0003,9.73816]
[1778323647839,20.9,80302.77,1.55,-0.16309,0.0003,9.73644]
[1778323648737,20.9,80302.87,1.55,-0.16307,0.0003,9.73552]
[1778323649663,20.9,80302.87,1.55,-0.16307,0.0003,9.73563]
[1778323653575,20.9,80302.91,1.55,-0.16306,0.0003,9.73517]
[1778323654508,20.9,80303.08,1.55,-0.16293,0.0003,9.72618]
[1778323657028,20.9,80303.12,1.55,-0.16292,0.0003,9.72582]
[1778323660653,20.91,80303.34,1.55,-0.16287,0.0003,9.72393]
[1778323661306,20.91,80303.34,1.55,-0.16287,0.0003,9.72393]
[1778323661457,20.91,80295.28,1.55,-0.16528,0.0003,9.8163]
[1778323662498,20.91,80280.67,1.55,-0.16973,0.00031,9.98373]
[1778323664160,20.91,80280.53,1.55,-0.16977,0.00031,9.98546]
[1778323665409,20.91,80280.65,1.55,-0.16974,0.00031,9.98423]
[1778323669166,20.91,80281.75,1.55,-0.16939,0.00031,9.97109]
[1778323669176,20.91,80281.75,1.55,-0.16939,0.00031,9.97109]
[1778323674180,20.9,80282.78,1.55,-0.16904,0.00031,9.95819]
[1778323674190,20.9,80282.78,1.55,-0.16904,0.00031,9.95819]
[1778323679195,20.9,80283.06,1.55,-0.16893,0.00031,9.95387]
[1778323679205,20.9,80283.06,1.55,-0.16893,0.00031,9.95387]
[1778323684214,20.9,80284.76,1.55,-0.16838,0.0003,9.93336]
[1778323688339,20.9,80281.93,1.55,-0.16922,0.00031,9.96488]
[1778323688440,20.9,80280.88,1.55,-0.16954,0.00031,9.97662]
[1778323689220,20.9,80280.88,1.55,-0.16954,0.00031,9.97662]
[1778323689225,20.9,80280.88,1.55,-0.16954,0.00031,9.97662]
[1778323690190,20.9,80280.95,1.55,-0.16951,0.00031,9.97555]
[1778323690292,20.89,80280.95,1.55,-0.1695,0.00031,9.97528]
[1778323693138,20.89,80280.95,1.55,-0.1695,0.00031,9.97528]
[1778323693237,20.89,80281.67,1.55,-0.16926,0.00031,9.96625]
[1778323693738,20.89,80281.67,1.55,-0.16926,0.00031,9.96625]
[1778323694230,20.89,80281.67,1.55,-0.16926,0.00031,9.96625]
[1778323694239,20.89,80281.67,1.55,-0.16926,0.00031,9.96625]
[1778323694522,20.89,80281.67,1.55,-0.16926,0.00031,9.96625]
[1778323696029,20.89,80281.67,1.55,-0.16925,0.00031,9.96572]
[1778323696618,20.89,80281.67,1.55,-0.16925,0.00031,9.96572]
[1778323696074,20.89,80281.78,1.55,-0.16921,0.00031,9.9642]
[1778323699252,20.89,80282.01,1.55,-0.16912,0.00031,9.96106]
[1778323699939,20.89,80281.24,1.55,-0.16935,0.00031,9.96959]
[1778323706062,20.89,80281.88,1.55,-0.16914,0.00031,9.96161]
[1778323712199,20.89,80281.42,1.55,-0.16917,0.00031,9.95874]
[1778323717234,20.89,80281.13,1.55,-0.16927,0.00031,9.96277]
[1778323717849,20.89,80281.13,1.55,-0.16927,0.00031,9.96277]
[1778323719849,20.89,80281.27,1.55,-0.16924,0.00031,9.96139]
[1778323725293,20.89,80281.38,1.55,-0.16924,0.00031,9.96165]
[1778323733553,20.89,80282.0,1.55,-0.16908,0.00031,9.95542]
[1778323734147,20.9,80282.33,1.55,-0.169,0.00031,9.95251]
[1778323736758,20.9,80282.52,1.55,-0.16895,0.00031,9.95076]
[1778323742083,20.9,80279.15,1.55,-0.17001,0.00031,9.99039]
[1778323748333,20.9,80277.6,1.55,-0.17051,0.00031,10.00882]
[1778323748759,20.9,80277.8,1.55,-0.17045,0.00031,10.00663]
[1778323749554,20.9,80277.8,1.55,-0.17045,0.00031,10.00663]
[1778323752131,20.9,80278.2,1.55,-0.17031,0.00031,10.00159]
[1778323752141,20.9,80278.2,1.55,-0.17031,0.00031,10.00159]
[1778323752926,20.9,80278.19,1.55,-0.17031,0.00031,10.00141]
[1778323754339,20.9,80278.3,1.55,-0.17027,0.00031,9.99986]
[1778323758048,20.9,80278.79,1.55,-0.17009,0.00031,9.99308]
[1778323758149,20.9,80278.7,1.55,-0.17011,0.00031,9.99381]
[1778323763667,20.89,80277.64,1.55,-0.17039,0.00031,10.00436]
[1778323770980,20.89,80277.82,1.55,-0.17033,0.00031,10.00196]
[1778323771617,20.89,80278.76,1.55,-0.16988,0.00031,9.98139]
[1778323775828,20.88,80273.46,1.55,-0.17148,0.00031,10.04064]
[1778323776653,20.88,80272.95,1.55,-0.17162,0.00031,10.04606]
[1778323777405,20.88,80272.95,1.55,-0.17162,0.00031,10.04606]
[1778323777506,20.88,80272.51,1.55,-0.17175,0.00031,10.05068]
[1778323778457,20.88,80272.51,1.55,-0.17175,0.00031,10.05068]
[1778323782505,20.88,80270.13,1.55,-0.17244,0.00031,10.07617]
[1778323782694,20.88,80270.02,1.55,-0.17246,0.00031,10.07697]
[1778323787729,20.87,80267.58,1.55,-0.17315,0.00031,10.10251]
[1778323792764,20.86,80265.04,1.55,-0.17388,0.00031,10.12899]
[1778323794288,20.86,80264.73,1.55,-0.17397,0.00031,10.13253]
[1778323794778,20.86,80264.52,1.55,-0.17401,0.00031,10.1339]
[1778323798947,20.86,80263.98,1.55,-0.17414,0.00031,10.13848]
[1778323801298,20.86,80263.48,1.55,-0.17426,0.00031,10.14312]
[1778323809884,20.84,80262.13,1.55,-0.17454,0.00031,10.15307]
[1778323814919,20.84,80261.15,1.55,-0.17477,0.00031,10.16151]
[1778323823728,20.83,80260.87,1.55,-0.1748,0.00031,10.16247]
[1778323834157,20.81,80259.9,1.55,-0.17476,0.00031,10.15715]
[1778323840095,20.8,80259.73,1.55,-0.17473,0.00031,10.15574]
[1778323846137,20.79,80259.4,1.55,-0.17474,0.00031,10.15616]
[1778323846900,20.79,80259.4,1.55,-0.17474,0.00031,10.15616]
[1778323846925,20.79,80259.4,1.55,-0.17474,0.00031,10.15616]
[1778323850559,20.79,80258.95,1.55,-0.17483,0.00031,10.15962]
[1778323850592,20.79,80258.95,1.55,-0.17483,0.00031,10.15962]
[1778323853104,20.79,80258.94,1.55,-0.17481,0.00031,10.15861]
[1778323853122,20.79,80258.94,1.55,-0.17481,0.00031,10.15861]
[1778323856107,20.78,80258.93,1.55,-0.17476,0.00031,10.15704]
[1778323856116,20.78,80258.93,1.55,-0.17476,0.00031,10.15704]
[1778323856928,20.78,80258.91,1.55,-0.17474,0.00031,10.15615]
[1778323857681,20.78,80258.91,1.55,-0.17474,0.00031,10.15615]
[1778323866076,20.77,80258.93,1.55,-0.17461,0.00031,10.1515]
[1778323871095,20.76,80258.86,1.55,-0.17455,0.00031,10.14902]
[1778323877354,20.75,80258.69,1.55,-0.1745,0.00031,10.14718]
[1778323878501,20.75,80258.69,1.55,-0.1745,0.00031,10.14718]
[1778323878528,20.75,80258.69,1.55,-0.1745,0.00031,10.14718]
[1778323884508,20.74,80258.57,1.55,-0.17443,0.00031,10.1448]
[1778323888131,20.74,80258.49,1.55,-0.17442,0.00031,10.14412]
[1778323888161,20.74,80258.49,1.55,-0.17442,0.00031,10.14412]
[1778323888916,20.74,80258.53,1.55,-0.17439,0.00031,10.14313]
[1778323888934,20.74,80258.53,1.55,-0.17439,0.00031,10.14313]
[1778323889629,20.74,80258.53,1.55,-0.17439,0.00031,10.14313]
[1778323889641,20.74,80258.53,1.55,-0.17439,0.00031,10.14313]
[1778323897816,20.73,80261.54,1.55,-0.17325,0.00031,10.09746]
[1778323912599,20.71,80268.31,1.55,-0.17095,0.00031,10.01223]
[1778323913552,20.71,80268.31,1.55,-0.17095,0.00031,10.01223]
[1778323921143,20.71,80269.18,1.55,-0.17062,0.00031,10.00004]
[1778323921200,20.71,80269.18,1.55,-0.17062,0.00031,10.00004]
[1778323921663,20.71,80270.3,1.55,-0.17024,0.00031,9.9861]
[1778323922095,20.71,80270.3,1.55,-0.17024,0.00031,9.9861]
[1778323922132,20.71,80270.3,1.55,-0.17024,0.00031,9.9861]
[1778323922781,20.71,80270.3,1.55,-0.17024,0.00031,9.9861]
[1778323922825,20.71,80270.3,1.55,-0.17024,0.00031,9.9861]
[1778323922881,20.71,80277.13,1.55,-0.16812,0.00031,9.90695]
[1778323925510,20.7,80277.35,1.55,-0.16804,0.00031,9.90391]
[1778323926918,20.7,80277.35,1.55,-0.16804,0.00031,9.90368]
[1778323931519,20.7,80280.27,1.55,-0.16711,0.00031,9.86889]
[1778323933709,20.7,80280.31,1.55,-0.16709,0.00031,9.86806]
[1778323938051,20.7,80280.65,1.55,-0.16696,0.00031,9.86324]
[1778323943817,20.7,80278.23,1.55,-0.16768,0.00031,9.89008]
[1778323944728,20.7,80278.23,1.55,-0.16768,0.00031,9.89008]
[1778323949863,20.69,80278.8,1.55,-0.16747,0.00031,9.88231]
[1778323955007,20.69,80278.94,1.55,-0.16731,0.00031,9.87228]
[1778323960940,20.69,80279.01,1.55,-0.16726,0.00031,9.87039]
[1778323968502,20.69,80278.67,1.55,-0.16734,0.00031,9.87361]
[1778323968531,20.69,80278.67,1.55,-0.16732,0.00031,9.8729]
[1778323972337,20.68,80277.14,1.55,-0.16779,0.00031,9.89023]
[1778323972438,20.68,80277.61,1.55,-0.16763,0.00031,9.88445]
[1778323978061,20.68,80277.8,1.55,-0.16755,0.00031,9.8814]
[1778323979676,20.68,80277.8,1.55,-0.16755,0.00031,9.8814]
[1778323979777,20.68,80277.97,1.55,-0.16749,0.00031,9.8791]
[1778323985213,20.68,80278.0,1.55,-0.16745,0.00031,9.87777]
[1778323991152,20.68,80278.52,1.55,-0.16727,0.00031,9.87078]
[1778323997194,20.67,80278.63,1.55,-0.16721,0.00031,9.86858]
[1778324003236,20.67,80278.96,1.55,-0.16709,0.00031,9.86385]
[1778324006133,20.67,80283.77,1.55,-0.16561,0.00031,9.808]
[1778324006146,20.67,80283.77,1.55,-0.16561,0.00031,9.808]
[1778324006935,20.67,80283.77,1.55,-0.16561,0.00031,9.808]
[1778324006969,20.67,80283.77,1.55,-0.16561,0.00031,9.808]
[1778324013307,20.68,80283.05,1.55,-0.16578,0.00031,9.81053]
[1778324018342,20.68,80282.67,1.55,-0.16593,0.00031,9.81643]
[1778324023377,20.68,80281.76,1.55,-0.16625,0.00031,9.82839]
[1778324028415,20.69,80282.16,1.55,-0.16616,0.00031,9.82521]
[1778324033450,20.69,80282.42,1.55,-0.16612,0.00031,9.8236]
[1778324034946,20.69,80282.42,1.55,-0.16612,0.00031,9.8236]
[1778324035531,20.69,80282.56,1.55,-0.16609,0.00031,9.82226]
[1778324036282,20.69,80282.31,1.55,-0.16617,0.00031,9.82544]
[1778324036471,20.69,80282.26,1.55,-0.16619,0.00031,9.8263]
[1778324037600,20.69,80282.26,1.55,-0.16619,0.00031,9.8263]
[1778324037701,20.69,80282.34,1.55,-0.16617,0.00031,9.82565]
[1778324042065,20.69,80282.25,1.55,-0.16623,0.00031,9.82781]
[1778324043520,20.7,80282.25,1.55,-0.16625,0.00031,9.82837]
[1778324052943,20.7,80280.75,1.55,-0.16671,0.00031,9.84597]
[1778324055275,20.69,80280.83,1.55,-0.16667,0.00031,9.84438]
[1778324055376,20.69,80280.83,1.55,-0.16666,0.00031,9.84399]
[1778324059624,20.69,80280.83,1.55,-0.16665,0.00031,9.84373]
[1778324062130,20.69,80280.7,1.55,-0.16669,0.00031,9.84497]
[1778324062711,20.69,80280.7,1.55,-0.16669,0.00031,9.84497]
[1778324063497,20.69,80280.7,1.55,-0.16668,0.00031,9.84457]
[1778324068388,20.69,80280.59,1.55,-0.16669,0.00031,9.84519]
[1778324068903,20.69,80280.59,1.55,-0.16669,0.00031,9.84519]
[1778324069760,20.69,80280.58,1.55,-0.16669,0.00031,9.84517]
[1778324075849,20.69,80280.57,1.55,-0.16658,0.00031,9.83688]
[1778324079249,20.69,80280.57,1.55,-0.16657,0.00031,9.83676]
[1778324079350,20.69,80280.57,1.55,-0.16656,0.00031,9.83639]
[1778324082428,20.69,80280.57,1.55,-0.16656,0.00031,9.83639]
[1778324089842,20.68,80280.56,1.55,-0.16653,0.00031,9.83529]
[1778324095990,20.68,80280.24,1.55,-0.16661,0.00031,9.83821]
[1778324098650,20.68,80280.24,1.55,-0.16661,0.00031,9.83808]
[1778324099462,20.68,80280.27,1.55,-0.16659,0.00031,9.83748]
[1778324101080,20.68,80280.27,1.55,-0.16659,0.00031,9.83735]
[1778324104765,20.68,80280.14,1.55,-0.16662,0.00031,9.83845]
[1778324104866,20.68,80280.4,1.55,-0.16653,0.00031,9.83518]
[1778324109929,20.68,80280.4,1.55,-0.16653,0.00031,9.83505]
[1778324117032,20.68,80281.38,1.55,-0.16619,0.00031,9.82236]
[1778324123073,20.68,80281.28,1.55,-0.16623,0.00031,9.82362]
[1778324128108,20.68,80280.64,1.55,-0.16646,0.00031,9.83234]
[1778324136255,20.68,80280.87,1.55,-0.16639,0.00031,9.82994]
[1778324143061,20.68,80280.8,1.55,-0.16632,0.00031,9.82335]
[1778324149603,20.68,80281.79,1.55,-0.16603,0.00031,9.81244]
[1778324156098,20.69,80282.14,1.55,-0.16597,0.00031,9.8102]
[1778324156304,20.69,80282.14,1.55,-0.166,0.00031,9.81115]
[1778324162579,20.69,80282.16,1.55,-0.16602,0.00031,9.81191]
[1778324169395,20.69,80281.83,1.55,-0.16612,0.00031,9.81584]
[1778324176036,20.69,80281.96,1.55,-0.16608,0.00031,9.81433]
[1778324186640,20.69,80281.55,1.55,-0.16624,0.00031,9.8202]
[1778324192556,20.7,80281.26,1.55,-0.16629,0.00031,9.81839]
[1778324197593,20.7,80281.24,1.55,-0.16633,0.00031,9.81984]
[1778324202626,20.7,80280.94,1.55,-0.16642,0.00031,9.82336]
[1778324208670,20.7,80281.05,1.55,-0.16639,0.00031,9.8222]
[1778324214710,20.7,80280.99,1.55,-0.16642,0.00031,9.82301]
[1778324219745,20.7,80280.04,1.55,-0.16671,0.00031,9.83405]
[1778324224601,20.7,80275.39,1.55,-0.16815,0.00031,9.88815]
[1778324225162,20.7,80275.39,1.55,-0.16815,0.00031,9.88815]
[1778324226807,20.7,80273.63,1.55,-0.16871,0.00031,9.90911]
[1778324226896,20.7,80273.03,1.55,-0.1689,0.00031,9.91631]
[1778324232836,20.71,80271.27,1.55,-0.16949,0.00031,9.9382]
[1778324236155,20.71,80262.27,1.55,-0.17231,0.00031,10.04266]
[1778324242906,20.71,80262.26,1.55,-0.1723,0.00031,10.04206]
[1778324244145,20.71,80262.26,1.55,-0.1723,0.00031,10.04206]
[1778324244157,20.71,80262.26,1.55,-0.1723,0.00031,10.04206]
[1778324246539,20.71,80261.02,1.55,-0.17269,0.00031,10.0565]
[1778324246555,20.71,80261.02,1.55,-0.17269,0.00031,10.0565]
[1778324248136,20.71,80261.11,1.55,-0.17266,0.00031,10.05558]
[1778324248149,20.71,80261.11,1.55,-0.17266,0.00031,10.05558]
[1778324253157,20.71,80261.58,1.55,-0.17243,0.00031,10.04295]
[1778324253166,20.71,80261.58,1.55,-0.17243,0.00031,10.04295]
[1778324256728,20.71,80261.88,1.55,-0.17231,0.00031,10.03858]
[1778324257062,20.71,80261.88,1.55,-0.17231,0.00031,10.03858]
[1778324257119,20.71,80261.88,1.55,-0.17231,0.00031,10.03858]
[1778324257805,20.71,80261.88,1.55,-0.1723,0.00031,10.03826]
[1778324257838,20.71,80261.88,1.55,-0.1723,0.00031,10.03826]
[1778324258507,20.71,80262.05,1.55,-0.17224,0.00031,10.03597]
[1778324258532,20.71,80262.05,1.55,-0.17224,0.00031,10.03597]
[1778324264053,20.71,80261.95,1.55,-0.17227,0.00031,10.0371]
[1778324266355,20.71,80262.03,1.55,-0.17225,0.00031,10.03655]
[1778324273116,20.71,80262.68,1.55,-0.17206,0.00031,10.02949]
[1778324273565,20.71,80262.68,1.55,-0.17206,0.00031,10.02949]
[1778324279323,20.7,80263.18,1.55,-0.17188,0.00031,10.02262]
[1778324279357,20.7,80263.18,1.55,-0.17188,0.00031,10.02262]
[1778324281688,20.7,80264.29,1.55,-0.17151,0.00031,10.00897]
[1778324281723,20.7,80264.29,1.55,-0.17151,0.00031,10.00897]
[1778324286851,20.7,80266.21,1.55,-0.1709,0.00031,9.98648]
[1778324292251,20.7,80267.22,1.55,-0.17059,0.00031,9.97506]
[1778324292372,20.7,80267.22,1.55,-0.17059,0.00031,9.97506]
[1778324292473,20.7,80267.12,1.55,-0.17062,0.00031,9.97626]
[1778324297988,20.7,80266.62,1.55,-0.17078,0.00031,9.98213]
[1778324298728,20.7,80266.48,1.55,-0.17082,0.00031,9.98353]
[1778324301380,20.7,80266.37,1.55,-0.17084,0.00031,9.98448]
[1778324307491,20.7,80269.19,1.55,-0.16989,0.00031,9.94924]
[1778324309486,20.7,80269.19,1.55,-0.16989,0.00031,9.94924]
[1778324309587,20.69,80269.72,1.55,-0.16971,0.00031,9.94255]
[1778324313628,20.69,80269.98,1.55,-0.16963,0.00031,9.93955]
[1778324320447,20.69,80270.62,1.55,-0.16928,0.00031,9.92234]
[1778324323190,20.69,80270.45,1.55,-0.16932,0.00031,9.92405]
[1778324323291,20.69,80270.22,1.55,-0.16938,0.00031,9.9262]
[1778324324662,20.69,80270.22,1.55,-0.16938,0.00031,9.9262]
[1778324324763,20.69,80269.88,1.55,-0.16949,0.00031,9.93039]
[1778324330523,20.69,80269.28,1.55,-0.1697,0.00031,9.93809]
[1778324337704,20.69,80268.18,1.55,-0.17007,0.00031,9.95173]
[1778324345621,20.69,80267.43,1.55,-0.17033,0.00031,9.96143]
[1778324350658,20.7,80271.89,1.55,-0.16896,0.00031,9.91056]
[1778324355694,20.7,80272.98,1.55,-0.16864,0.00031,9.89872]
[1778324360728,20.7,80274.05,1.55,-0.16833,0.00031,9.88703]
[1778324365764,20.7,80274.97,1.55,-0.16806,0.00031,9.87701]
[1778324370798,20.7,80275.56,1.55,-0.1679,0.00031,9.87074]
[1778324371366,20.7,80275.56,1.55,-0.1679,0.00031,9.87074]
[1778324377984,20.7,80276.19,1.55,-0.16763,0.00031,9.85669]
[1778324388053,20.71,80276.7,1.55,-0.16749,0.00031,9.85177]
[1778324394965,20.71,80276.32,1.55,-0.16762,0.00031,9.85669]
[1778324400042,20.71,80276.56,1.55,-0.16756,0.00031,9.85413]
[1778324404165,20.71,80271.58,1.55,-0.1691,0.00031,9.91192]
[1778324410234,20.71,80268.87,1.55,-0.16994,0.00031,9.94301]
[1778324410335,20.71,80268.11,1.55,-0.17018,0.00031,9.95175]
[1778324416148,20.71,80266.96,1.55,-0.17052,0.00031,9.96447]
[1778324421286,20.7,80266.59,1.55,-0.1706,0.00031,9.96742]
[1778324427571,20.7,80266.07,1.55,-0.17072,0.00031,9.97179]
[1778324428287,20.7,80265.3,1.55,-0.17094,0.00031,9.97988]
[1778324433422,20.7,80265.09,1.55,-0.1709,0.00031,9.9747]
[1778324439274,20.7,80264.49,1.55,-0.17109,0.00031,9.98151]
[1778324443922,20.69,80263.96,1.55,-0.17122,0.00031,9.98646]
[1778324443954,20.69,80263.96,1.55,-0.17122,0.00031,9.98646]
[1778324444625,20.69,80263.93,1.55,-0.17122,0.00031,9.9864]
[1778324444668,20.69,80263.93,1.55,-0.17122,0.00031,9.9864]
[1778324445401,20.69,80263.93,1.55,-0.17122,0.00031,9.9864]
[1778324445438,20.69,80264.09,1.55,-0.17117,0.00031,9.98453]
[1778324448094,20.69,80264.09,1.55,-0.17117,0.00031,9.98453]
[1778324448609,20.69,80264.12,1.55,-0.17116,0.00031,9.98413]
[1778324449586,20.69,80264.24,1.55,-0.17112,0.00031,9.98273]
[1778324450443,20.69,80264.03,1.55,-0.17119,0.00031,9.98513]
[1778324450452,20.69,80264.03,1.55,-0.17119,0.00031,9.98513]
[1778324451878,20.69,80264.03,1.55,-0.17119,0.00031,9.98513]
[1778324451920,20.69,80264.03,1.55,-0.17119,0.00031,9.98513]
[1778324452248,20.69,80264.03,1.55,-0.17119,0.00031,9.98513]
[1778324457404,20.69,80263.6,1.55,-0.1713,0.00031,9.98923]
[1778324457863,20.69,80263.6,1.55,-0.1713,0.00031,9.98923]
[1778324459367,20.69,80263.0,1.55,-0.17148,0.00031,9.99577]
[1778324460170,20.69,80263.0,1.55,-0.17148,0.00031,9.99577]
[1778324466552,20.69,80262.49,1.55,-0.17163,0.00031,10.00126]
[1778324472068,20.68,80260.78,1.55,-0.17209,0.00031,10.01841]
[1778324477543,20.68,80260.29,1.55,-0.17222,0.00031,10.02321]
[1778324478654,20.68,80260.29,1.55,-0.17222,0.00031,10.02321]
[1778324478672,20.68,80260.29,1.55,-0.17222,0.00031,10.02321]
[1778324481466,20.68,80258.95,1.55,-0.17265,0.00031,10.03874]
[1778324481706,20.68,80259.08,1.55,-0.17258,0.00031,10.03619]
[1778324483677,20.68,80259.08,1.55,-0.17258,0.00031,10.03619]
[1778324483686,20.68,80259.08,1.55,-0.17258,0.00031,10.03619]
[1778324485480,20.68,80259.18,1.55,-0.17253,0.00031,10.03435]
[1778324485601,20.68,80259.15,1.55,-0.17253,0.00031,10.03436]
[1778324487287,20.68,80259.15,1.55,-0.17253,0.00031,10.03436]
[1778324488050,20.67,80259.15,1.55,-0.17251,0.00031,10.03368]
[1778324488691,20.67,80258.92,1.55,-0.17257,0.00031,10.03599]
[1778324488701,20.67,80258.92,1.55,-0.17257,0.00031,10.03599]
[1778324492221,20.67,80258.93,1.55,-0.17255,0.00031,10.0352]
[1778324493708,20.67,80258.38,1.55,-0.17261,0.00031,10.03337]
[1778324493719,20.67,80258.38,1.55,-0.17261,0.00031,10.03337]
[1778324497379,20.67,80258.34,1.55,-0.17259,0.00031,10.03249]
[1778324498724,20.67,80258.39,1.55,-0.17255,0.00031,10.03125]
[1778324498734,20.67,80258.39,1.55,-0.17255,0.00031,10.03125]
[1778324499690,20.67,80258.42,1.55,-0.17254,0.00031,10.03057]
[1778324503744,20.66,80258.42,1.55,-0.17251,0.00031,10.02959]
[1778324503754,20.66,80258.42,1.55,-0.17251,0.00031,10.02959]
[1778324507402,20.66,80258.32,1.55,-0.17251,0.00031,10.02976]
[1778324508758,20.66,80258.13,1.55,-0.17255,0.00031,10.03098]
[1778324508765,20.66,80258.13,1.55,-0.17255,0.00031,10.03098]
[1778324510728,20.66,80258.11,1.55,-0.17254,0.00031,10.03088]
[1778324513771,20.66,80258.1,1.55,-0.17252,0.00031,10.03003]
[1778324513780,20.66,80258.1,1.55,-0.17252,0.00031,10.03003]
[1778324518785,20.65,80258.27,1.55,-0.17242,0.00031,10.02615]
[1778324518796,20.65,80258.27,1.55,-0.17242,0.00031,10.02615]
[1778324523800,20.65,80258.47,1.55,-0.17231,0.00031,10.02214]
[1778324523809,20.65,80258.47,1.55,-0.17231,0.00031,10.02214]
[1778324528813,20.64,80258.63,1.55,-0.17221,0.00031,10.01858]
[1778324528822,20.64,80258.63,1.55,-0.17221,0.00031,10.01858]
[1778324529610,20.64,80259.08,1.55,-0.17206,0.00031,10.01304]
[1778324533829,20.64,80259.47,1.55,-0.1719,0.00031,10.00722]
[1778324533839,20.64,80259.47,1.55,-0.1719,0.00031,10.00722]
[1778324534615,20.64,80259.55,1.55,-0.17187,0.00031,10.00597]
[1778324534624,20.64,80259.55,1.55,-0.17187,0.00031,10.00597]
[1778324538844,20.64,80259.55,1.55,-0.17185,0.00031,10.00531]
[1778324538853,20.64,80259.55,1.55,-0.17185,0.00031,10.00531]
[1778324539629,20.63,80259.52,1.55,-0.17183,0.00031,10.00468]
[1778324539638,20.63,80259.52,1.55,-0.17183,0.00031,10.00468]
[1778324543857,20.63,80259.58,1.55,-0.17179,0.00031,10.00302]
[1778324543863,20.63,80259.58,1.55,-0.17179,0.00031,10.00302]
[1778324544642,20.63,80259.62,1.55,-0.17176,0.00031,10.00191]
[1778324544651,20.63,80259.62,1.55,-0.17176,0.00031,10.00191]
[1778324548869,20.63,80259.66,1.55,-0.17171,0.00031,10.00017]
[1778324548874,20.63,80259.66,1.55,-0.17171,0.00031,10.00017]
[1778324549655,20.63,80259.57,1.55,-0.17173,0.00031,10.00089]
[1778324549664,20.63,80259.57,1.55,-0.17173,0.00031,10.00089]
[1778324553877,20.62,80257.87,1.55,-0.17214,0.00032,10.01204]
[1778324553887,20.62,80257.87,1.55,-0.17214,0.00032,10.01204]
[1778324554671,20.62,80258.01,1.55,-0.17208,0.00032,10.00975]
[1778324554681,20.62,80258.01,1.55,-0.17208,0.00032,10.00975]
[1778324558893,20.62,80258.09,1.55,-0.17203,0.00032,10.00782]
[1778324558902,20.62,80258.09,1.55,-0.17203,0.00032,10.00782]
[1778324559684,20.62,80258.35,1.55,-0.17193,0.00031,10.00414]
[1778324559694,20.62,80258.35,1.55,-0.17193,0.00031,10.00414]
[1778324563907,20.62,80258.51,1.55,-0.17185,0.00031,10.0013]
[1778324563917,20.62,80258.51,1.55,-0.17185,0.00031,10.0013]
[1778324564474,20.62,80258.51,1.55,-0.17185,0.00031,10.0013]
[1778324564537,20.62,80258.59,1.55,-0.17181,0.00031,9.99972]
[1778324565446,20.61,80272.63,1.55,-0.16742,0.00031,9.83665]
[1778324566728,20.61,80272.63,1.55,-0.16741,0.00031,9.83632]
[1778324566781,20.61,80272.63,1.55,-0.16741,0.00031,9.83632]
[1778324567343,20.61,80272.63,1.55,-0.16741,0.00031,9.83632]
[1778324567444,20.61,80284.06,1.55,-0.16389,0.00031,9.70353]
[1778324567675,20.61,80284.06,1.55,-0.16389,0.00031,9.70353]
[1778324567701,20.61,80284.06,1.55,-0.16389,0.00031,9.70353]
[1778324568177,20.61,80284.06,1.55,-0.16389,0.00031,9.70352]
[1778324572336,20.61,80291.8,1.55,-0.16155,0.0003,9.61404]
[1778324579255,20.62,80291.06,1.55,-0.16181,0.0003,9.62403]
[1778324586397,20.62,80289.62,1.55,-0.16227,0.0003,9.64159]
[1778324590959,20.62,80283.8,1.55,-0.16407,0.00031,9.71049]
[1778324593925,20.62,80283.4,1.55,-0.1642,0.00031,9.71539]
[1778324593950,20.62,80283.4,1.55,-0.16421,0.00031,9.71565]
[1778324595424,20.62,80283.4,1.55,-0.16421,0.00031,9.71565]
[1778324595525,20.62,80283.4,1.55,-0.16421,0.00031,9.71578]
[1778324597873,20.62,80283.38,1.55,-0.16422,0.00031,9.71628]
[1778324597974,20.62,80283.31,1.55,-0.16425,0.00031,9.71723]
[1778324602528,20.63,80283.38,1.55,-0.16424,0.00031,9.71684]
[1778324602551,20.63,80283.57,1.55,-0.16419,0.00031,9.71478]
[1778324603397,20.63,80283.57,1.55,-0.16419,0.00031,9.71478]
[1778324603462,20.63,80283.67,1.55,-0.16416,0.00031,9.71377]
[1778324606181,20.63,80283.71,1.55,-0.16415,0.00031,9.71356]
[1778324606254,20.63,80283.71,1.55,-0.16415,0.00031,9.71356]
[1778324606375,20.63,80283.71,1.55,-0.16415,0.00031,9.71356]
[1778324606476,20.63,80283.78,1.55,-0.16413,0.00031,9.7128]
[1778324607088,20.63,80283.78,1.55,-0.16413,0.00031,9.7128]
[1778324607189,20.63,80283.78,1.55,-0.16413,0.00031,9.71284]
[1778324609994,20.63,80283.78,1.55,-0.16413,0.00031,9.71284]
[1778324610597,20.63,80283.78,1.55,-0.16413,0.00031,9.71284]
[1778324610471,20.63,80283.85,1.55,-0.16412,0.00031,9.7122]
[1778324611478,20.63,80284.02,1.55,-0.16397,0.00031,9.70276]
[1778324612850,20.63,80284.03,1.55,-0.16397,0.00031,9.70271]
[1778324618997,20.63,80284.05,1.55,-0.16397,0.00031,9.70283]
[1778324619467,20.63,80284.05,1.55,-0.16397,0.00031,9.70283]
[1778324620130,20.63,80284.38,1.55,-0.16388,0.00031,9.69915]
[1778324622011,20.63,80284.41,1.55,-0.16387,0.00031,9.69888]
[1778324627590,20.63,80284.48,1.55,-0.16386,0.00031,9.69862]
[1778324631573,20.63,80284.6,1.55,-0.16383,0.00031,9.69748]
[1778324636659,20.63,80284.31,1.55,-0.16393,0.00031,9.70127]
[1778324642391,20.63,80284.68,1.55,-0.16383,0.00031,9.6974]
[1778324642492,20.63,80284.51,1.55,-0.16389,0.00031,9.69955]
[1778324645767,20.63,80286.61,1.55,-0.16325,0.0003,9.67527]
[1778324648383,20.63,80286.53,1.55,-0.16328,0.0003,9.67654]
[1778324654781,20.64,80287.71,1.55,-0.16295,0.0003,9.66393]
[1778324662173,20.64,80287.6,1.55,-0.163,0.0003,9.66595]
[1778324668366,20.64,80287.23,1.55,-0.16315,0.0003,9.67138]
[1778324673828,20.64,80286.79,1.55,-0.1632,0.0003,9.66973]
[1778324674447,20.64,80286.79,1.55,-0.1632,0.0003,9.66973]
[1778324677723,20.64,80286.82,1.55,-0.1632,0.0003,9.66951]
[1778324677942,20.64,80286.86,1.55,-0.1632,0.0003,9.66958]
[1778324683111,20.65,80288.04,1.55,-0.16286,0.0003,9.65666]
[1778324689021,20.65,80287.35,1.55,-0.16309,0.0003,9.66555]
[1778324695062,20.65,80287.49,1.55,-0.16307,0.0003,9.66478]
[1778324698271,20.65,80288.08,1.55,-0.1629,0.0003,9.65824]
[1778324698372,20.65,80287.91,1.55,-0.16296,0.0003,9.66036]
[1778324708155,20.65,80287.75,1.55,-0.16304,0.0003,9.66365]
[1778324712338,20.65,80287.6,1.55,-0.1631,0.0003,9.66581]
[1778324712397,20.65,80287.44,1.55,-0.16315,0.0003,9.6678]
[1778324715712,20.66,80287.43,1.55,-0.16316,0.0003,9.66806]
[1778324716210,20.66,80287.35,1.55,-0.16319,0.0003,9.66939]
[1778324717167,20.66,80287.35,1.55,-0.16319,0.0003,9.66939]
[1778324717343,20.66,80287.35,1.55,-0.16319,0.0003,9.66939]
[1778324717350,20.66,80287.35,1.55,-0.16319,0.0003,9.66939]
[1778324717403,20.66,80273.28,1.55,-0.16751,0.00031,9.8325]
[1778324721390,20.66,80270.94,1.55,-0.16823,0.00031,9.8594]
[1778324727286,20.66,80269.87,1.55,-0.16861,0.00031,9.87353]
[1778324732321,20.66,80270.45,1.55,-0.16836,0.00031,9.86033]
[1778324737357,20.66,80274.19,1.55,-0.16723,0.00031,9.81795]
[1778324742405,20.67,80279.46,1.55,-0.16564,0.00031,9.75824]
[1778324747427,20.67,80277.8,1.55,-0.16619,0.00031,9.77884]
[1778324752462,20.67,80277.87,1.55,-0.1662,0.00031,9.77934]
[1778324760171,20.67,80277.93,1.55,-0.16619,0.00031,9.77892]
[1778324765554,20.68,80277.96,1.55,-0.16626,0.00031,9.78178]
[1778324770592,20.68,80278.38,1.55,-0.16617,0.00031,9.77828]
[1778324777640,20.69,80279.19,1.55,-0.16597,0.00031,9.77091]
[1778324783820,20.69,80279.29,1.55,-0.16599,0.00031,9.77151]
[1778324790732,20.7,80279.98,1.55,-0.16583,0.00031,9.7656]
[1778324791137,20.7,80279.98,1.55,-0.16583,0.00031,9.7656]
[1778324793018,20.7,80280.16,1.55,-0.16569,0.00031,9.75629]
[1778324793119,20.7,80280.36,1.55,-0.16564,0.00031,9.75458]
[1778324799795,20.7,80280.94,1.55,-0.16551,0.00031,9.7497]
[1778324804830,20.71,80280.62,1.55,-0.16565,0.00031,9.75486]
[1778324809865,20.71,80282.04,1.55,-0.16525,0.00031,9.73994]
[1778324814900,20.71,80282.36,1.55,-0.16519,0.00031,9.73776]
[1778324821464,20.71,80282.36,1.55,-0.16519,0.00031,9.73776]
[1778324821565,20.72,80282.75,1.55,-0.16513,0.00031,9.73536]
[1778324828428,20.72,80282.34,1.55,-0.16529,0.00031,9.74154]
[1778324828529,20.72,80282.34,1.55,-0.16531,0.00031,9.74211]
[1778324834171,20.73,80282.89,1.55,-0.16519,0.00031,9.73747]
[1778324839450,20.73,80285.97,1.55,-0.16427,0.0003,9.70285]
[1778324839552,20.73,80285.41,1.55,-0.16446,0.0003,9.70997]
[1778324842376,20.73,80285.23,1.55,-0.16453,0.0003,9.71269]
[1778324842477,20.73,80285.19,1.55,-0.16455,0.0003,9.71348]
[1778324848132,20.74,80284.84,1.55,-0.16471,0.00031,9.71942]
[1778324854310,20.74,80284.43,1.55,-0.16479,0.00031,9.71849]
[1778324860217,20.75,80284.11,1.55,-0.16493,0.00031,9.72404]
[1778324865251,20.75,80284.28,1.55,-0.16492,0.00031,9.72362]
[1778324874452,20.76,80283.93,1.55,-0.1651,0.00031,9.73034]
[1778324881502,20.76,80283.78,1.55,-0.1652,0.00031,9.73411]
[1778324887335,20.76,80284.0,1.55,-0.16517,0.00031,9.733]
[1778324887447,20.76,80284.0,1.55,-0.16517,0.00031,9.733]
[1778324888913,20.76,80288.19,1.55,-0.16391,0.0003,9.68528]
[1778324889421,20.77,80295.02,1.55,-0.16185,0.0003,9.60689]
[1778324894455,20.77,80296.41,1.55,-0.16149,0.0003,9.59327]
[1778324895821,20.77,80296.41,1.55,-0.16149,0.0003,9.59327]
[1778324898379,20.77,80295.45,1.55,-0.16181,0.0003,9.60533]
[1778324899214,20.78,80295.64,1.55,-0.16178,0.0003,9.60414]
[1778324904726,20.78,80294.57,1.55,-0.16216,0.0003,9.61896]
[1778324905502,20.78,80294.65,1.55,-0.16215,0.0003,9.61858]
[1778324906371,20.78,80294.41,1.55,-0.16224,0.0003,9.6219]
[1778324908638,20.79,80294.17,1.55,-0.16234,0.0003,9.62575]
[1778324914595,20.79,80292.61,1.55,-0.16281,0.0003,9.63991]
[1778324919423,20.79,80292.61,1.55,-0.16281,0.0003,9.63991]
[1778324923858,20.8,80291.65,1.55,-0.1632,0.0003,9.65463]
[1778324926270,20.81,80290.94,1.55,-0.16347,0.0003,9.66488]
[1778324931853,20.81,80293.08,1.55,-0.1629,0.0003,9.64348]
[1778324932343,20.81,80293.08,1.55,-0.1629,0.0003,9.64348]
[1778324935484,20.82,80293.08,1.55,-0.16292,0.0003,9.64402]
[1778324938522,20.82,80293.08,1.55,-0.16296,0.0003,9.64566]
[1778324940661,20.82,80291.86,1.55,-0.16338,0.0003,9.66185]
[1778324941510,20.83,80290.0,1.55,-0.16396,0.0003,9.68374]
[1778324941981,20.83,80290.06,1.55,-0.16396,0.0003,9.68354]
[1778324948833,20.83,80287.64,1.55,-0.16477,0.0003,9.71448]
[1778324955882,20.84,80287.57,1.55,-0.16487,0.0003,9.71827]
[1778324960917,20.85,80287.05,1.55,-0.16508,0.0003,9.7263]
[1778324962339,20.85,80287.85,1.55,-0.16485,0.0003,9.71752]
[1778324967969,20.85,80290.08,1.55,-0.16424,0.0003,9.69453]
[1778324969011,20.85,80290.08,1.55,-0.16424,0.0003,9.69453]
[1778324972114,20.86,80290.03,1.55,-0.16429,0.0003,9.69643]
[1778324972144,20.86,80290.03,1.55,-0.16429,0.0003,9.69643]
[1778324973268,20.86,80289.98,1.55,-0.16423,0.0003,9.69035]
[1778324976903,20.86,80289.31,1.55,-0.16446,0.0003,9.69892]
[1778324977754,20.86,80289.31,1.55,-0.16446,0.0003,9.69892]
[1778324984635,20.87,80289.12,1.55,-0.16461,0.0003,9.70452]
[1778324985446,20.87,80289.14,1.55,-0.16462,0.0003,9.70514]
[1778324986247,20.87,80289.15,1.55,-0.16463,0.0003,9.70545]
[1778324988142,20.87,80289.21,1.55,-0.16462,0.0003,9.70518]
[1778324989088,20.87,80289.4,1.55,-0.16459,0.0003,9.70385]
[1778324994151,20.88,80285.27,1.55,-0.1659,0.0003,9.75311]
[1778325000956,20.88,80286.11,1.55,-0.16567,0.0003,9.74449]
[1778325002969,20.88,80286.22,1.55,-0.16563,0.0003,9.74313]
[1778325003893,20.88,80286.27,1.55,-0.16561,0.0003,9.7425]
[1778325003994,20.88,80288.29,1.55,-0.165,0.0003,9.71932]
[1778325006310,20.88,80290.47,1.55,-0.16434,0.0003,9.69436]
[1778325006412,20.88,80290.85,1.55,-0.16422,0.0003,9.69004]
[1778325009533,20.88,80290.85,1.55,-0.16422,0.0003,9.69008]
[1778325009794,20.88,80290.85,1.55,-0.16422,0.0003,9.69008]
[1778325009819,20.88,80290.85,1.55,-0.16422,0.0003,9.69008]
[1778325009981,20.88,80290.82,1.55,-0.16424,0.0003,9.69049]
[1778325015300,20.88,80294.73,1.55,-0.16304,0.0003,9.64494]
[1778325020335,20.88,80294.66,1.55,-0.16303,0.0003,9.64476]
[1778325025385,20.87,80294.76,1.55,-0.16298,0.0003,9.64266]
[1778325030406,20.87,80298.66,1.55,-0.16178,0.0003,9.59709]
[1778325035513,20.87,80298.63,1.55,-0.16169,0.0003,9.58964]
[1778325042979,20.87,80297.79,1.55,-0.16192,0.0003,9.59859]
[1778325043497,20.87,80305.72,1.55,-0.15954,0.0003,9.50698]
[1778325049540,20.87,80306.09,1.55,-0.15942,0.0003,9.50255]
[1778325054889,20.87,80307.13,1.55,-0.15911,0.0003,9.49052]
[1778325057333,20.87,80307.72,1.55,-0.15894,0.0003,9.48369]
[1778325058233,20.87,80308.77,1.55,-0.15862,0.0003,9.47157]
[1778325063074,20.87,80309.18,1.55,-0.1585,0.0003,9.46673]
[1778325064470,20.87,80309.92,1.55,-0.15828,0.0003,9.45817]
[1778325065005,20.87,80309.92,1.55,-0.15828,0.0003,9.45817]
[1778325069573,20.87,80309.69,1.55,-0.15834,0.0003,9.46062]
[1778325071981,20.87,80310.48,1.55,-0.15811,0.0003,9.4515]
[1778325072430,20.87,80310.78,1.55,-0.15802,0.0003,9.44797]
[1778325072455,20.87,80310.78,1.55,-0.15802,0.0003,9.44797]
[1778325072701,20.87,80310.86,1.55,-0.15799,0.0003,9.44701]
[1778325074128,20.87,80313.77,1.55,-0.15713,0.00029,9.41357]
[1778325074146,20.87,80313.77,1.55,-0.15713,0.00029,9.41357]
[1778325074715,20.87,80314.21,1.55,-0.157,0.00029,9.40851]
[1778325076710,20.87,80314.39,1.55,-0.15695,0.00029,9.40645]
[1778325081903,20.87,80316.51,1.55,-0.15633,0.00029,9.38226]
[1778325087806,20.87,80315.76,1.55,-0.15655,0.00029,9.39103]
[1778325092840,20.87,80315.34,1.55,-0.15658,0.00029,9.38838]
[1778325100896,20.87,80314.77,1.55,-0.15675,0.00029,9.39502]
[1778325105931,20.87,80314.44,1.55,-0.15685,0.00029,9.39881]
[1778325112113,20.87,80314.54,1.55,-0.15682,0.00029,9.39767]
[1778325119314,20.87,80313.98,1.55,-0.15699,0.00029,9.40408]
[1778325124946,20.87,80313.67,1.55,-0.15708,0.00029,9.4076]
[1778325130099,20.87,80314.71,1.55,-0.15677,0.00029,9.39557]
[1778325134390,20.87,80314.6,1.55,-0.1568,0.00029,9.39676]
[1778325139394,20.87,80315.29,1.55,-0.15659,0.00029,9.38869]
[1778325139403,20.87,80315.29,1.55,-0.15659,0.00029,9.38869]
[1778325141205,20.87,80315.3,1.55,-0.15659,0.00029,9.3885]
[1778325143548,20.87,80315.3,1.55,-0.15659,0.00029,9.38843]
[1778325145685,20.87,80315.46,1.55,-0.15654,0.00029,9.38648]
[1778325147403,20.87,80315.51,1.55,-0.15652,0.00029,9.38587]
[1778325152408,20.86,80315.8,1.55,-0.15643,0.00029,9.38239]
[1778325152418,20.86,80315.8,1.55,-0.15643,0.00029,9.38239]
[1778325157424,20.86,80317.08,1.55,-0.15595,0.00029,9.35995]
[1778325157433,20.86,80317.08,1.55,-0.15595,0.00029,9.35995]
[1778325157861,20.86,80317.08,1.55,-0.15595,0.00029,9.35995]
[1778325157963,20.86,80317.05,1.55,-0.15596,0.00029,9.36027]
[1778325159969,20.86,80317.05,1.55,-0.15596,0.00029,9.36027]
[1778325160070,20.86,80317.05,1.55,-0.15596,0.00029,9.36024]
[1778325162415,20.86,80317.05,1.55,-0.15596,0.00029,9.36024]
[1778325162438,20.86,80317.05,1.55,-0.15596,0.00029,9.36024]
[1778325162448,20.86,80317.05,1.55,-0.15596,0.00029,9.36024]
[1778325162892,20.86,80317.1,1.55,-0.15595,0.00029,9.35963]
[1778325163299,20.86,80317.1,1.55,-0.15595,0.00029,9.35963]
[1778325163400,20.86,80317.1,1.55,-0.15595,0.00029,9.35962]
[1778325166631,20.86,80317.1,1.55,-0.15595,0.00029,9.35962]
[1778325166811,20.86,80317.1,1.55,-0.15595,0.00029,9.35962]
[1778325166912,20.86,80317.1,1.55,-0.15594,0.00029,9.35958]
[1778325167454,20.86,80317.1,1.55,-0.15594,0.00029,9.35958]
[1778325167465,20.86,80317.1,1.55,-0.15594,0.00029,9.35958]
[1778325172469,20.86,80317.09,1.55,-0.15595,0.00029,9.35964]
[1778325172479,20.86,80317.09,1.55,-0.15595,0.00029,9.35964]
[1778325174383,20.86,80317.09,1.55,-0.15595,0.00029,9.3596]
[1778325174484,20.86,80316.71,1.55,-0.15606,0.00029,9.36394]
[1778325177483,20.86,80316.74,1.55,-0.15605,0.00029,9.36356]
[1778325177493,20.86,80316.74,1.55,-0.15605,0.00029,9.36356]
[1778325178416,20.86,80316.7,1.55,-0.15606,0.00029,9.36399]
[1778325179166,20.86,80316.7,1.55,-0.15606,0.00029,9.36399]
[1778325178519,20.86,80316.71,1.55,-0.15605,0.00029,9.36386]
[1778325179220,20.86,80316.71,1.55,-0.15605,0.00029,9.36386]
[1778325182499,20.86,80316.71,1.55,-0.15605,0.00029,9.36386]
[1778325182509,20.86,80316.71,1.55,-0.15605,0.00029,9.36386]
[1778325183094,20.86,80316.71,1.55,-0.15605,0.00029,9.36386]
[1778325183194,20.86,80316.75,1.55,-0.15604,0.00029,9.36331]
[1778325187514,20.86,80316.77,1.55,-0.15603,0.00029,9.36299]
[1778325187518,20.86,80316.77,1.55,-0.15603,0.00029,9.36299]
[1778325192524,20.86,80318.23,1.55,-0.1556,0.00029,9.34617]
[1778325192535,20.86,80318.23,1.55,-0.1556,0.00029,9.34617]
[1778325194548,20.86,80332.36,1.55,-0.15151,0.00029,9.18424]
[1778325195520,20.86,80332.36,1.55,-0.15151,0.00029,9.18424]
[1778325195747,20.86,80328.95,1.55,-0.1525,0.00029,9.22357]
[1778325197371,20.86,80328.66,1.55,-0.15259,0.00029,9.22708]
[1778325197539,20.86,80328.66,1.55,-0.15259,0.00029,9.22708]
[1778325197549,20.86,80328.66,1.55,-0.15259,0.00029,9.22708]
[1778325197640,20.86,80328.66,1.55,-0.15258,0.00029,9.22683]
[1778325202553,20.86,80326.74,1.55,-0.15311,0.00029,9.24788]
[1778325202563,20.86,80326.74,1.55,-0.15311,0.00029,9.24788]
[1778325202668,20.86,80326.74,1.55,-0.15311,0.00029,9.24788]
[1778325202753,20.86,80319.26,1.55,-0.15528,0.00029,9.33349]
[1778325203599,20.86,80319.26,1.55,-0.15528,0.00029,9.33349]
[1778325203700,20.86,80319.1,1.55,-0.15532,0.00029,9.33498]
[1778325207568,20.86,80318.92,1.55,-0.15537,0.00029,9.33688]
[1778325207577,20.86,80318.92,1.55,-0.15537,0.00029,9.33688]
[1778325212581,20.86,80316.47,1.55,-0.15599,0.00029,9.3574]
[1778325212591,20.86,80316.47,1.55,-0.15599,0.00029,9.3574]
[1778325217597,20.86,80315.96,1.55,-0.15612,0.00029,9.3627]
[1778325217603,20.86,80315.96,1.55,-0.15612,0.00029,9.3627]
[1778325222610,20.86,80314.7,1.55,-0.1565,0.00029,9.3776]
[1778325222619,20.86,80314.7,1.55,-0.1565,0.00029,9.3776]
[1778325226074,20.86,80314.98,1.55,-0.15643,0.00029,9.37456]
[1778325226117,20.86,80315.16,1.55,-0.15637,0.00029,9.37256]
[1778325227623,20.86,80315.16,1.55,-0.15637,0.00029,9.37256]
[1778325227633,20.86,80315.16,1.55,-0.15637,0.00029,9.37256]
[1778325227790,20.86,80315.16,1.55,-0.15637,0.00029,9.37256]
[1778325227838,20.86,80314.97,1.55,-0.15643,0.00029,9.37486]
[1778325232637,20.86,80314.77,1.55,-0.1565,0.00029,9.3774]
[1778325232646,20.86,80314.77,1.55,-0.1565,0.00029,9.3774]
[1778325237652,20.86,80313.74,1.55,-0.1568,0.00029,9.38938]
[1778325237662,20.86,80313.74,1.55,-0.1568,0.00029,9.38938]
[1778325242671,20.86,80314.13,1.55,-0.15668,0.00029,9.38437]
[1778325242680,20.86,80314.13,1.55,-0.15668,0.00029,9.38437]
[1778325247685,20.86,80314.11,1.55,-0.15663,0.00029,9.38272]
[1778325247690,20.86,80314.11,1.55,-0.15663,0.00029,9.38272]
[1778325252695,20.85,80314.01,1.55,-0.15662,0.00029,9.38201]
[1778325252705,20.85,80314.01,1.55,-0.15662,0.00029,9.38201]
[1778325252914,20.85,80314.01,1.55,-0.15662,0.00029,9.38201]
[1778325253015,20.85,80313.92,1.55,-0.15663,0.00029,9.38267]
[1778325255282,20.85,80313.9,1.55,-0.15663,0.00029,9.38253]
[1778325255978,20.85,80313.89,1.55,-0.15661,0.00029,9.3819]
[1778325257710,20.85,80313.89,1.55,-0.15661,0.00029,9.3819]
[1778325257720,20.85,80313.89,1.55,-0.15661,0.00029,9.3819]
[1778325262724,20.85,80313.79,1.55,-0.15662,0.00029,9.38194]
[1778325262733,20.85,80313.79,1.55,-0.15662,0.00029,9.38194]
[1778325264273,20.84,80313.63,1.55,-0.15663,0.00029,9.38231]
[1778325264884,20.84,80313.63,1.55,-0.15662,0.00029,9.38194]
[1778325265677,20.84,80313.77,1.55,-0.15657,0.00029,9.37996]
[1778325265707,20.84,80313.76,1.55,-0.15656,0.00029,9.37971]
[1778325267424,20.84,80313.74,1.55,-0.15656,0.00029,9.37958]
[1778325267736,20.84,80313.74,1.55,-0.15656,0.00029,9.37958]
[1778325267747,20.84,80313.74,1.55,-0.15656,0.00029,9.37958]
[1778325268074,20.84,80313.7,1.55,-0.15656,0.00029,9.37967]
[1778325272754,20.84,80313.7,1.55,-0.15656,0.00029,9.37967]
[1778325272763,20.84,80313.7,1.55,-0.15656,0.00029,9.37967]
[1778325277767,20.83,80313.59,1.55,-0.15641,0.00029,9.37013]
[1778325277778,20.83,80313.59,1.55,-0.15641,0.00029,9.37013]
[1778325279362,20.83,80313.57,1.55,-0.1564,0.00029,9.36966]
[1778325279888,20.83,80313.57,1.55,-0.1564,0.00029,9.36966]
[1778325282781,20.83,80313.54,1.55,-0.15638,0.00029,9.36895]
[1778325282786,20.83,80313.54,1.55,-0.15638,0.00029,9.36895]
[1778325283917,20.83,80313.49,1.55,-0.15639,0.00029,9.36918]
[1778325284008,20.83,80313.52,1.55,-0.15637,0.00029,9.36848]
[1778325287790,20.82,80313.44,1.55,-0.15637,0.00029,9.36836]
[1778325287799,20.82,80313.44,1.55,-0.15637,0.00029,9.36836]
[1778325292803,20.82,80313.47,1.55,-0.15632,0.00029,9.36629]
[1778325292813,20.82,80313.47,1.55,-0.15632,0.00029,9.36629]
[1778325297819,20.82,80313.4,1.55,-0.1563,0.00029,9.3658]
[1778325297828,20.82,80313.4,1.55,-0.1563,0.00029,9.3658]
[1778325299269,20.82,80313.45,1.55,-0.15628,0.00029,9.36488]
[1778325299371,20.82,80313.3,1.55,-0.15632,0.00029,9.36627]
[1778325300694,20.82,80313.3,1.55,-0.15632,0.00029,9.36627]
[1778325301297,20.81,80313.29,1.55,-0.1563,0.00029,9.3657]
[1778325301681,20.81,80313.29,1.55,-0.1563,0.00029,9.3657]
[1778325301782,20.81,80313.35,1.55,-0.15627,0.00029,9.36467]
[1778325302834,20.81,80313.35,1.55,-0.15627,0.00029,9.36467]
[1778325302844,20.81,80313.35,1.55,-0.15627,0.00029,9.36467]
[1778325303172,20.81,80313.35,1.55,-0.15627,0.00029,9.36467]
[1778325303273,20.81,80313.35,1.55,-0.15627,0.00029,9.36433]
[1778325303883,20.81,80313.35,1.55,-0.15627,0.00029,9.36433]
[1778325304647,20.81,80313.35,1.55,-0.15626,0.00029,9.36399]
[1778325305319,20.81,80312.94,1.55,-0.15638,0.00029,9.36879]
[1778325305471,20.81,80312.94,1.55,-0.15638,0.00029,9.36879]
[1778325305505,20.81,80312.94,1.55,-0.15638,0.00029,9.36879]
[1778325306156,20.81,80312.94,1.55,-0.15638,0.00029,9.36879]
[1778325306326,20.81,80312.94,1.55,-0.15637,0.00029,9.36845]
[1778325306884,20.81,80312.94,1.55,-0.15637,0.00029,9.36845]
[1778325306903,20.81,80312.94,1.55,-0.15637,0.00029,9.36845]
[1778325306985,20.81,80312.94,1.55,-0.15637,0.00029,9.36853]
[1778325313529,20.81,80313.19,1.55,-0.15631,0.00029,9.36617]
[1778325319060,20.81,80313.52,1.55,-0.15622,0.00029,9.36252]
[1778325326164,20.81,80314.18,1.55,-0.15604,0.00029,9.3555]
[1778325332509,20.82,80315.07,1.55,-0.1557,0.00029,9.33835]
[1778325335349,20.82,80315.18,1.55,-0.15567,0.00029,9.33716]
[1778325335393,20.82,80315.18,1.55,-0.15567,0.00029,9.33716]
[1778325336105,20.82,80315.18,1.55,-0.15567,0.00029,9.33716]
[1778325336114,20.82,80315.26,1.55,-0.15565,0.00029,9.3364]
[1778325336996,20.82,80315.26,1.55,-0.15565,0.00029,9.3364]
[1778325337573,20.82,80315.34,1.55,-0.15563,0.00029,9.33556]
[1778325338387,20.82,80315.34,1.55,-0.15563,0.00029,9.33564]
[1778325338428,20.82,80315.34,1.55,-0.15563,0.00029,9.33564]
[1778325338943,20.82,80315.34,1.55,-0.15563,0.00029,9.33564]
[1778325338992,20.82,80315.34,1.55,-0.15563,0.00029,9.33564]
[1778325339636,20.82,80315.39,1.55,-0.15562,0.00029,9.33515]
[1778325339675,20.82,80315.39,1.55,-0.15562,0.00029,9.33515]
[1778325339776,20.82,80315.48,1.55,-0.15559,0.00029,9.33419]
[1778325342897,20.82,80315.48,1.55,-0.15559,0.00029,9.33419]
[1778325344391,20.82,80315.64,1.55,-0.15555,0.00029,9.33268]
[1778325344417,20.82,80315.64,1.55,-0.15555,0.00029,9.33268]
[1778325344454,20.82,80315.68,1.55,-0.15554,0.00029,9.33222]
[1778325345789,20.82,80315.68,1.55,-0.15554,0.00029,9.33222]
[1778325345819,20.82,80315.68,1.55,-0.15554,0.00029,9.33222]
[1778325345890,20.82,80315.68,1.55,-0.15555,0.00029,9.33238]
[1778325347902,20.82,80315.68,1.55,-0.15555,0.00029,9.33246]
[1778325347912,20.82,80315.68,1.55,-0.15555,0.00029,9.33246]
[1778325352917,20.82,80315.97,1.55,-0.15547,0.00029,9.32952]
[1778325352927,20.82,80315.97,1.55,-0.15547,0.00029,9.32952]
[1778325356021,20.82,80315.88,1.55,-0.1555,0.00029,9.33071]
[1778325357931,20.82,80316.09,1.55,-0.15545,0.00029,9.32853]
[1778325357941,20.82,80316.09,1.55,-0.15545,0.00029,9.32853]
[1778325362616,20.82,80316.37,1.55,-0.15533,0.00029,9.32401]
[1778325362946,20.82,80316.37,1.55,-0.15533,0.00029,9.32401]
[1778325362957,20.82,80316.37,1.55,-0.15533,0.00029,9.32401]
[1778325366088,20.82,80312.42,1.55,-0.15647,0.00029,9.36837]
[1778325367963,20.81,80312.24,1.55,-0.15651,0.00029,9.37011]
[1778325367973,20.81,80312.24,1.55,-0.15651,0.00029,9.37011]
[1778325372978,20.81,80308.67,1.55,-0.15755,0.0003,9.41051]
[1778325372988,20.81,80308.67,1.55,-0.15755,0.0003,9.41051]
[1778325375612,20.81,80308.2,1.55,-0.15769,0.0003,9.41604]
[1778325375813,20.81,80308.2,1.55,-0.15769,0.0003,9.41613]
[1778325377992,20.81,80308.2,1.55,-0.15769,0.0003,9.41613]
[1778325378002,20.81,80308.2,1.55,-0.15769,0.0003,9.41613]
[1778325379069,20.81,80304.96,1.55,-0.15866,0.0003,9.45348]
[1778325379107,20.81,80304.62,1.55,-0.15876,0.0003,9.45743]
[1778325380757,20.81,80304.62,1.55,-0.15876,0.0003,9.45743]
[1778325383007,20.81,80304.28,1.55,-0.15886,0.0003,9.46141]
[1778325383017,20.81,80304.28,1.55,-0.15886,0.0003,9.46141]
[1778325388021,20.81,80302.66,1.55,-0.15935,0.0003,9.48027]
[1778325388030,20.81,80302.66,1.55,-0.15935,0.0003,9.48027]
[1778325393036,20.81,80302.14,1.55,-0.15951,0.0003,9.48629]
[1778325393046,20.81,80302.14,1.55,-0.15951,0.0003,9.48629]
[1778325398049,20.82,80305.56,1.55,-0.15841,0.0003,9.4399]
[1778325398061,20.82,80305.56,1.55,-0.15841,0.0003,9.4399]
[1778325403065,20.82,80307.02,1.55,-0.15798,0.0003,9.42358]
[1778325403074,20.82,80307.02,1.55,-0.15798,0.0003,9.42358]
[1778325408081,20.82,80307.15,1.55,-0.15795,0.0003,9.42245]
[1778325408091,20.82,80307.15,1.55,-0.15795,0.0003,9.42245]
[1778325413095,20.82,80308.37,1.55,-0.1576,0.0003,9.40886]
[1778325413105,20.82,80308.37,1.55,-0.1576,0.0003,9.40886]
[1778325418109,20.82,80309.18,1.55,-0.15738,0.0003,9.40006]
[1778325418118,20.82,80309.18,1.55,-0.15738,0.0003,9.40006]
[1778325419970,20.82,80309.44,1.55,-0.1573,0.0003,9.39715]
[1778325420133,20.82,80309.69,1.55,-0.15723,0.0003,9.39445]
[1778325420634,20.82,80309.69,1.55,-0.15723,0.0003,9.39445]
[1778325421139,20.82,80309.4,1.55,-0.15732,0.0003,9.39787]
[1778325423123,20.82,80309.55,1.55,-0.15728,0.0003,9.39622]
[1778325423133,20.82,80309.55,1.55,-0.15728,0.0003,9.39622]
[1778325428138,20.82,80310.18,1.55,-0.1571,0.0003,9.38937]
[1778325428147,20.82,80310.18,1.55,-0.1571,0.0003,9.38937]
[1778325433152,20.82,80310.19,1.55,-0.15711,0.0003,9.38962]
[1778325433162,20.82,80310.19,1.55,-0.15711,0.0003,9.38962]
[1778325438167,20.82,80310.59,1.55,-0.157,0.0003,9.38523]
[1778325438177,20.82,80310.59,1.55,-0.157,0.0003,9.38523]
[1778325443183,20.82,80311.04,1.55,-0.15685,0.0003,9.37964]
[1778325443193,20.82,80311.04,1.55,-0.15685,0.0003,9.37964]
[1778325448198,20.82,80311.69,1.55,-0.15661,0.0003,9.37007]
[1778325448202,20.82,80311.69,1.55,-0.15661,0.0003,9.37007]
[1778325453207,20.81,80311.77,1.55,-0.15644,0.0003,9.35986]
[1778325453218,20.81,80311.77,1.55,-0.15644,0.0003,9.35986]
[1778325458223,20.81,80312.42,1.55,-0.15621,0.00029,9.35071]
[1778325458232,20.81,80312.42,1.55,-0.15621,0.00029,9.35071]
[1778325463236,20.81,80312.36,1.55,-0.15619,0.00029,9.34978]
[1778325463247,20.81,80312.36,1.55,-0.15619,0.00029,9.34978]
[1778325468020,20.8,80312.5,1.55,-0.1561,0.00029,9.34654]
[1778325468251,20.8,80312.5,1.55,-0.1561,0.00029,9.34654]
[1778325468260,20.8,80312.5,1.55,-0.1561,0.00029,9.34654]
[1778325468352,20.8,80312.55,1.55,-0.15608,0.00029,9.34564]
[1778325469505,20.8,80312.55,1.55,-0.15607,0.00029,9.34532]
[1778325469576,20.8,80312.88,1.55,-0.15598,0.00029,9.34152]
[1778325473264,20.8,80312.67,1.55,-0.15601,0.00029,9.34298]
[1778325473274,20.8,80312.67,1.55,-0.15601,0.00029,9.34298]
[1778325473733,20.8,80312.67,1.55,-0.15601,0.00029,9.34266]
[1778325474121,20.8,80312.67,1.55,-0.15601,0.00029,9.34266]
[1778325474188,20.8,80312.67,1.55,-0.15601,0.00029,9.34266]
[1778325474242,20.8,80313.97,1.55,-0.15561,0.00029,9.32737]
[1778325474520,20.8,80329.56,1.55,-0.15107,0.00029,9.14787]
[1778325475541,20.8,80329.56,1.55,-0.15107,0.00029,9.14787]
[1778325475625,20.8,80335.45,1.55,-0.14937,0.00029,9.07979]
[1778325479856,20.8,80330.86,1.55,-0.15069,0.00029,9.13257]
[1778325485592,20.8,80330.16,1.55,-0.15094,0.00029,9.14281]
[1778325490627,20.8,80331.41,1.55,-0.1506,0.00029,9.12893]
[1778325496028,20.8,80333.93,1.55,-0.14987,0.00029,9.09967]
[1778325496631,20.8,80334.64,1.55,-0.14966,0.00029,9.09139]
[1778325499620,20.8,80335.61,1.55,-0.14938,0.00029,9.08008]
[1778325504731,20.8,80338.37,1.55,-0.14858,0.00029,9.04814]
[1778325505559,20.8,80338.37,1.55,-0.14858,0.00029,9.04814]
[1778325507208,20.8,80338.51,1.55,-0.14854,0.00029,9.04646]
[1778325508009,20.8,80338.67,1.55,-0.1485,0.00029,9.04454]
[1778325510380,20.8,80338.87,1.55,-0.14844,0.00029,9.04217]
[1778325512696,20.8,80339.43,1.55,-0.14817,0.00028,9.02788]
[1778325519836,20.8,80340.66,1.55,-0.14781,0.00028,9.01327]
[1778325522247,20.8,80339.9,1.55,-0.14803,0.00028,9.02194]
[1778325531547,20.8,80340.21,1.55,-0.14794,0.00028,9.01824]
[1778325539918,20.8,80345.0,1.55,-0.14656,0.00028,8.96247]
[1778325544075,20.8,80345.18,1.55,-0.14651,0.00028,8.96049]
[1778325551197,20.8,80348.71,1.55,-0.14553,0.00028,8.92063]
[1778325559107,20.8,80348.46,1.55,-0.14563,0.00028,8.92451]
[1778325564143,20.8,80350.47,1.55,-0.14508,0.00028,8.90224]
[1778325571338,20.81,80351.25,1.55,-0.1448,0.00028,8.88705]
[1778325574329,20.81,80352.76,1.55,-0.14439,0.00028,8.8701]
[1778325580209,20.81,80353.36,1.55,-0.14423,0.00028,8.86366]
[1778325585291,20.81,80352.37,1.55,-0.14449,0.00028,8.87428]
[1778325588584,20.8,80352.46,1.55,-0.14446,0.00028,8.87297]
[1778325588807,20.8,80352.33,1.55,-0.14449,0.00028,8.87432]
[1778325596047,20.8,80346.62,1.55,-0.14608,0.00028,8.93917]
[1778325601552,20.8,80345.02,1.55,-0.14648,0.00028,8.95539]
[1778325607446,20.8,80344.6,1.55,-0.14658,0.00028,8.95974]
[1778325610770,20.8,80343.73,1.55,-0.14683,0.00028,8.96994]
[1778325610865,20.8,80343.73,1.55,-0.14683,0.00028,8.96994]
[1778325616156,20.8,80344.13,1.55,-0.14674,0.00028,8.96635]
[1778325623294,20.8,80344.92,1.55,-0.14657,0.00028,8.95914]
[1778325630606,20.81,80344.28,1.55,-0.14676,0.00028,8.96711]
[1778325635641,20.81,80345.46,1.55,-0.14634,0.00028,8.9464]
[1778325636685,20.81,80345.46,1.55,-0.14634,0.00028,8.9464]
[1778325637577,20.81,80345.46,1.55,-0.14634,0.00028,8.9464]
[1778325638908,20.81,80345.37,1.55,-0.14637,0.00028,8.94763]
[1778325648650,20.81,80344.79,1.55,-0.14655,0.00028,8.95485]
[1778325650054,20.81,80345.22,1.55,-0.14644,0.00028,8.95034]
[1778325653186,20.81,80345.47,1.55,-0.14638,0.00028,8.94782]
[1778325654062,20.81,80347.35,1.55,-0.14585,0.00028,8.92632]
[1778325661166,20.81,80349.15,1.55,-0.14536,0.00028,8.90626]
[1778325661244,20.81,80349.15,1.55,-0.14536,0.00028,8.90626]
[1778325662580,20.81,80365.96,1.55,-0.1407,0.00028,8.71419]
[1778325663849,20.81,80365.96,1.55,-0.1407,0.00028,8.71419]
[1778325663892,20.81,80365.96,1.55,-0.1407,0.00028,8.71419]
[1778325663951,20.81,80366.83,1.55,-0.14048,0.00027,8.70503]
[1778325666250,20.81,80366.93,1.55,-0.14046,0.00027,8.70427]
[1778325666260,20.81,80366.93,1.55,-0.14046,0.00027,8.70427]
[1778325666420,20.82,80366.95,1.55,-0.14046,0.00027,8.70444]
[1778325667982,20.82,80366.95,1.55,-0.14046,0.00027,8.70444]
[1778325668011,20.82,80366.95,1.55,-0.14046,0.00027,8.70444]
[1778325668531,20.82,80367.29,1.55,-0.14039,0.00027,8.70136]
[1778325671265,20.82,80367.29,1.55,-0.14039,0.00027,8.70136]
[1778325671275,20.82,80367.29,1.55,-0.14039,0.00027,8.70136]
[1778325676280,20.82,80369.9,1.55,-0.13974,0.00027,8.67438]
[1778325676290,20.82,80369.9,1.55,-0.13974,0.00027,8.67438]
[1778325681295,20.83,80370.14,1.55,-0.13972,0.00027,8.67336]
[1778325681305,20.83,80370.14,1.55,-0.13972,0.00027,8.67336]
[1778325686309,20.83,80370.87,1.55,-0.13958,0.00027,8.66764]
[1778325686318,20.83,80370.87,1.55,-0.13958,0.00027,8.66764]
[1778325687873,20.83,80371.03,1.55,-0.13956,0.00027,8.66668]
[1778325691323,20.84,80371.12,1.55,-0.13956,0.00027,8.66696]
[1778325691334,20.84,80371.12,1.55,-0.13956,0.00027,8.66696]
[1778325695313,20.84,80371.93,1.55,-0.13929,0.00027,8.65192]
[1778325695414,20.84,80372.03,1.55,-0.13927,0.00027,8.65123]
[1778325696338,20.84,80372.03,1.55,-0.13927,0.00027,8.65123]
[1778325696347,20.84,80372.03,1.55,-0.13927,0.00027,8.65123]
[1778325697900,20.84,80372.14,1.55,-0.13926,0.00027,8.65088]
[1778325697929,20.84,80372.14,1.55,-0.13926,0.00027,8.65088]
[1778325697960,20.84,80372.14,1.55,-0.13926,0.00027,8.65088]
[1778325698001,20.84,80372.17,1.55,-0.13927,0.00027,8.65099]
[1778325699431,20.84,80372.17,1.55,-0.13927,0.00027,8.65099]
[1778325699467,20.84,80372.17,1.55,-0.13927,0.00027,8.65099]
[1778325699510,20.85,80372.09,1.55,-0.1393,0.00027,8.65235]
[1778325700209,20.85,80372.09,1.55,-0.1393,0.00027,8.65235]
[1778325700225,20.85,80372.09,1.55,-0.1393,0.00027,8.65235]
[1778325700258,20.85,80372.11,1.55,-0.1393,0.00027,8.65257]
[1778325701350,20.85,80372.11,1.55,-0.1393,0.00027,8.65257]
[1778325701359,20.85,80372.11,1.55,-0.1393,0.00027,8.65257]
[1778325706365,20.85,80373.5,1.55,-0.13901,0.00027,8.64033]
[1778325706374,20.85,80373.5,1.55,-0.13901,0.00027,8.64033]
[1778325711378,20.86,80374.19,1.55,-0.13888,0.00027,8.63479]
[1778325711388,20.86,80374.19,1.55,-0.13888,0.00027,8.63479]
[1778325716394,20.86,80373.91,1.55,-0.139,0.00027,8.63984]
[1778325716404,20.86,80373.91,1.55,-0.139,0.00027,8.63984]
[1778325716438,20.86,80373.91,1.55,-0.139,0.00027,8.63984]
[1778325716478,20.86,80373.91,1.55,-0.139,0.00027,8.63984]
[1778325716495,20.86,80374.06,1.55,-0.13898,0.00027,8.63905]
[1778325718026,20.87,80374.06,1.55,-0.13899,0.00027,8.63951]
[1778325718062,20.87,80374.06,1.55,-0.13899,0.00027,8.63951]
[1778325718219,20.87,80374.58,1.55,-0.13886,0.00027,8.63405]
[1778325720686,20.87,80375.04,1.55,-0.13875,0.00027,8.62928]
[1778325721407,20.87,80374.93,1.55,-0.13879,0.00027,8.63101]
[1778325721417,20.87,80374.93,1.55,-0.13879,0.00027,8.63101]
[1778325726422,20.87,80374.99,1.55,-0.13882,0.00027,8.63222]
[1778325726431,20.87,80374.99,1.55,-0.13882,0.00027,8.63222]
[1778325730231,20.88,80374.87,1.55,-0.1389,0.00027,8.63594]
[1778325731436,20.88,80374.81,1.55,-0.13893,0.00027,8.63709]
[1778325731446,20.88,80374.81,1.55,-0.13893,0.00027,8.63709]
[1778325736450,20.88,80374.9,1.55,-0.13896,0.00027,8.63839]
[1778325736459,20.88,80374.9,1.55,-0.13896,0.00027,8.63839]
[1778325741464,20.89,80374.59,1.55,-0.1391,0.00027,8.64424]
[1778325741473,20.89,80374.59,1.55,-0.1391,0.00027,8.64424]
[1778325746477,20.89,80374.73,1.55,-0.13911,0.00027,8.64448]
[1778325746486,20.89,80374.73,1.55,-0.13911,0.00027,8.64448]
[1778325751492,20.89,80374.19,1.55,-0.13928,0.00027,8.652]
[1778325751501,20.89,80374.19,1.55,-0.13928,0.00027,8.652]
[1778325753982,20.9,80373.99,1.55,-0.13931,0.00027,8.64939]
[1778325754758,20.9,80373.71,1.55,-0.13939,0.00027,8.65302]
[1778325762699,20.91,80373.6,1.55,-0.13951,0.00027,8.65779]
[1778325764045,20.91,80373.58,1.55,-0.13952,0.00027,8.65846]
[1778325768680,20.91,80373.57,1.55,-0.13954,0.00027,8.65901]
[1778325771604,20.91,80373.53,1.55,-0.13959,0.00027,8.66119]
[1778325779647,20.92,80370.7,1.55,-0.14047,0.00027,8.69789]
[1778325784682,20.93,80370.5,1.55,-0.14057,0.00027,8.70211]
[1778325790724,20.93,80370.69,1.55,-0.14057,0.00027,8.70228]
[1778325790910,20.93,80370.69,1.55,-0.14057,0.00027,8.70228]
[1778325792738,20.93,80363.91,1.55,-0.14245,0.00028,8.78028]
[1778325797623,20.94,80362.58,1.55,-0.14284,0.00028,8.79652]
[1778325797774,20.94,80362.41,1.55,-0.1429,0.00028,8.79872]
[1778325799157,20.94,80362.41,1.55,-0.1429,0.00028,8.79872]
[1778325799787,20.94,80362.02,1.55,-0.14301,0.00028,8.80334]
[1778325804822,20.94,80360.88,1.55,-0.14335,0.00028,8.81719]
[1778325809858,20.94,80358.0,1.55,-0.14417,0.00028,8.85089]
[1778325811034,20.94,80358.0,1.55,-0.14417,0.00028,8.85089]
[1778325811081,20.94,80358.09,1.55,-0.14405,0.00028,8.84254]
[1778325812072,20.94,80358.09,1.55,-0.14405,0.00028,8.84254]
[1778325812173,20.94,80357.49,1.55,-0.14422,0.00028,8.8495]
[1778325819098,20.94,80355.0,1.55,-0.14492,0.00028,8.878]
[1778325819137,20.94,80354.47,1.55,-0.14505,0.00028,8.8835]
[1778325822264,20.94,80353.41,1.55,-0.14534,0.00028,8.89541]
[1778325822279,20.94,80353.1,1.55,-0.14542,0.00028,8.89856]
[1778325824930,20.94,80353.1,1.55,-0.14542,0.00028,8.89864]
[1778325832017,20.94,80352.13,1.55,-0.14571,0.00028,8.91043]
[1778325835666,20.94,80352.12,1.55,-0.14572,0.00028,8.91069]
[1778325835702,20.94,80352.12,1.55,-0.14572,0.00028,8.91069]
[1778325835804,20.94,80352.04,1.55,-0.14574,0.00028,8.91167]
[1778325838055,20.94,80352.04,1.55,-0.14574,0.00028,8.91174]
[1778325838097,20.94,80352.04,1.55,-0.14574,0.00028,8.91174]
[1778325838139,20.94,80352.0,1.55,-0.14576,0.00028,8.91234]
[1778325840276,20.94,80352.0,1.55,-0.14576,0.00028,8.91234]
[1778325845984,20.94,80355.93,1.55,-0.14467,0.00028,8.86807]
[1778325853333,20.95,80345.4,1.55,-0.14771,0.00028,8.99145]
[1778325858387,20.95,80344.11,1.55,-0.14807,0.00028,9.00614]
[1778325863268,20.95,80343.61,1.55,-0.14821,0.00028,9.0118]
[1778325863388,20.95,80343.61,1.55,-0.14821,0.00028,9.0118]
[1778325863489,20.95,80343.24,1.55,-0.14832,0.00028,9.01601]
[1778325865776,20.95,80343.07,1.55,-0.14838,0.00028,9.01838]
[1778325871285,20.96,80342.09,1.55,-0.14863,0.00028,9.02502]
[1778325878059,20.96,80341.43,1.55,-0.14886,0.00028,9.03429]
[1778325878139,20.96,80341.2,1.55,-0.14896,0.00028,9.0382]
[1778325882693,20.96,80340.98,1.55,-0.14903,0.00028,9.04114]
[1778325882709,20.97,80340.58,1.55,-0.14918,0.00028,9.04699]
[1778325883534,20.97,80340.58,1.55,-0.14918,0.00028,9.04699]
[1778325883544,20.97,80340.48,1.55,-0.14922,0.00028,9.04856]
[1778325884853,20.97,80340.48,1.55,-0.14922,0.00028,9.04856]
[1778325885383,20.97,80340.29,1.55,-0.14929,0.00028,9.05157]
[1778325887385,20.97,80340.08,1.55,-0.14936,0.00028,9.05439]
[1778325887481,20.97,80340.15,1.55,-0.14935,0.00028,9.05401]
[1778325889766,20.97,80340.15,1.55,-0.14935,0.00028,9.05401]
[1778325889801,20.97,80340.15,1.55,-0.14935,0.00028,9.05401]
[1778325889811,20.97,80339.97,1.55,-0.14943,0.00028,9.0569]
[1778325891431,20.97,80338.33,1.55,-0.1499,0.00029,9.07603]
[1778325891463,20.97,80338.33,1.55,-0.1499,0.00029,9.07603]
[1778325891466,20.97,80338.18,1.55,-0.14995,0.00029,9.07771]
[1778325895081,20.98,80337.21,1.55,-0.15025,0.00029,9.08996]
[1778325895109,20.98,80337.21,1.55,-0.15025,0.00029,9.08996]
[1778325895177,20.98,80337.0,1.55,-0.15032,0.00029,9.09273]
[1778325903685,20.98,80337.65,1.55,-0.15021,0.00029,9.08821]
[1778325905521,20.98,80337.64,1.55,-0.15022,0.00029,9.08868]
[1778325905571,20.98,80337.64,1.55,-0.15022,0.00029,9.08868]
[1778325905642,20.99,80338.16,1.55,-0.15008,0.00029,9.08313]
[1778325907084,20.99,80338.11,1.55,-0.1501,0.00029,9.08409]
[1778325907136,20.99,80338.11,1.55,-0.1501,0.00029,9.08409]
[1778325907805,20.99,80338.11,1.55,-0.1501,0.00029,9.08409]
[1778325907833,20.99,80338.11,1.55,-0.1501,0.00029,9.08409]
[1778325909337,20.99,80338.12,1.55,-0.15011,0.00029,9.08436]
[1778325909365,20.99,80338.12,1.55,-0.15011,0.00029,9.08436]
[1778325909551,20.99,80338.12,1.55,-0.15013,0.00029,9.08514]
[1778325914429,20.99,80338.07,1.55,-0.15018,0.00029,9.08725]
[1778325914451,20.99,80338.07,1.55,-0.15018,0.00029,9.08725]
[1778325914462,20.99,80338.05,1.55,-0.1502,0.00029,9.08786]
[1778325918536,20.99,80338.05,1.55,-0.1502,0.00029,9.08786]
[1778325919449,21.0,80337.98,1.55,-0.15026,0.00029,9.09018]
[1778325920842,21.0,80337.94,1.55,-0.15028,0.00029,9.09102]
[1778325924606,21.0,80337.74,1.55,-0.15037,0.00029,9.09481]
[1778325924707,21.0,80337.72,1.55,-0.15039,0.00029,9.09541]
[1778325929614,21.0,80337.7,1.55,-0.15041,0.00029,9.09638]
[1778325931444,21.0,80337.68,1.55,-0.15043,0.00029,9.09729]
[1778325931525,21.0,80337.65,1.55,-0.15035,0.00029,9.09035]
[1778325932312,21.0,80337.65,1.55,-0.15035,0.00029,9.09035]
[1778325932354,21.0,80337.65,1.55,-0.15035,0.00029,9.09035]
[1778325933077,21.0,80337.63,1.55,-0.15036,0.00029,9.09051]
[1778325933125,21.0,80337.63,1.55,-0.15036,0.00029,9.09051]
[1778325935025,21.01,80337.44,1.55,-0.15042,0.00029,9.09305]
[1778325935068,21.01,80337.44,1.55,-0.15042,0.00029,9.09305]
[1778325935660,21.01,80337.44,1.55,-0.15042,0.00029,9.09305]
[1778325935689,21.01,80337.44,1.55,-0.15042,0.00029,9.09305]
[1778325940768,21.01,80337.63,1.55,-0.15043,0.00029,9.09351]
[1778325944361,21.01,80337.88,1.55,-0.15039,0.00029,9.09177]
[1778325944942,21.01,80337.88,1.55,-0.15039,0.00029,9.09177]
[1778325946647,21.02,80338.05,1.55,-0.15036,0.00029,9.09057]
[1778325946810,21.02,80338.12,1.55,-0.15035,0.00029,9.09014]
[1778325954035,21.02,80338.6,1.55,-0.15027,0.00029,9.08723]
[1778325964105,21.03,80339.2,1.55,-0.15019,0.00029,9.08399]
[1778325966689,21.03,80339.2,1.55,-0.15019,0.00029,9.08399]
[1778325966727,21.03,80339.2,1.55,-0.15019,0.00029,9.08399]
[1778325968764,21.03,80339.29,1.55,-0.15019,0.00029,9.08395]
[1778325968805,21.03,80339.29,1.55,-0.15019,0.00029,9.08395]
[1778325973860,21.03,80338.98,1.55,-0.1503,0.00029,9.08834]
[1778325973999,21.03,80338.93,1.55,-0.15032,0.00029,9.08925]
[1778325974766,21.03,80338.93,1.55,-0.15032,0.00029,9.08925]
[1778325974867,21.04,80338.95,1.55,-0.15032,0.00029,9.08937]
[1778325975614,21.04,80338.95,1.55,-0.15032,0.00029,9.08937]
[1778325975715,21.04,80339.13,1.55,-0.15028,0.00029,9.08766]
[1778325981049,21.04,80339.21,1.55,-0.1503,0.00029,9.08845]
[1778325985504,21.04,80339.34,1.55,-0.1503,0.00029,9.08831]
[1778325985605,21.04,80339.31,1.55,-0.15031,0.00029,9.08899]
[1778325991122,21.05,80340.09,1.55,-0.15004,0.00028,9.07419]
[1778325996361,21.05,80339.94,1.55,-0.15011,0.00028,9.07726]
[1778325996462,21.05,80339.26,1.55,-0.15032,0.00029,9.08567]
[1778326002554,21.05,80339.97,1.55,-0.15015,0.00028,9.07861]
[1778326002654,21.06,80339.47,1.55,-0.15031,0.00028,9.0853]
[1778326004751,21.06,80339.47,1.55,-0.15031,0.00028,9.0853]
[1778326010528,21.06,80336.1,1.55,-0.15133,0.00029,9.12558]
[1778326010629,21.06,80336.29,1.55,-0.15128,0.00029,9.12369]
[1778326011062,21.06,80336.29,1.55,-0.15128,0.00029,9.12369]
[1778326011163,21.06,80336.43,1.55,-0.15124,0.00029,9.1221]
[1778326013531,21.06,80336.43,1.55,-0.15125,0.00029,9.12262]
[1778326013632,21.06,80336.45,1.55,-0.15125,0.00029,9.12265]
[1778326020322,21.07,80336.85,1.55,-0.15118,0.00029,9.11992]
[1778326026364,21.07,80337.07,1.55,-0.15116,0.00029,9.11898]
[1778326032407,21.07,80337.64,1.55,-0.15104,0.00029,9.11411]
[1778326038449,21.08,80337.7,1.55,-0.15106,0.00029,9.11502]
[1778326043483,21.08,80337.55,1.55,-0.15113,0.00029,9.11801]
[1778326049526,21.08,80337.75,1.55,-0.15111,0.00029,9.11727]
[1778326054932,21.08,80340.12,1.55,-0.15036,0.00028,9.08365]
[1778326055033,21.09,80340.42,1.55,-0.15029,0.00028,9.08083]
[1778326064805,21.09,80340.06,1.55,-0.15047,0.00028,9.0879]
[1778326070673,21.1,80339.17,1.55,-0.15077,0.00029,9.09975]
[1778326073044,21.1,80338.89,1.55,-0.15085,0.00029,9.10321]
[1778326073145,21.1,80339.04,1.55,-0.15082,0.00029,9.10178]
[1778326077581,21.1,80339.05,1.55,-0.15083,0.00029,9.10221]
[1778326077682,21.1,80339.05,1.55,-0.15085,0.00029,9.10303]
[1778326079585,21.1,80339.05,1.55,-0.15085,0.00029,9.10303]
[1778326079686,21.1,80339.06,1.55,-0.15086,0.00029,9.10346]
[1778326081128,21.1,80339.06,1.55,-0.15086,0.00029,9.10346]
[1778326081747,21.1,80339.07,1.55,-0.15087,0.00029,9.10389]
[1778326091895,21.1,80339.07,1.55,-0.15089,0.00029,9.10469]
[1778326093163,21.11,80339.15,1.55,-0.15091,0.00029,9.10565]
[1778326094046,21.11,80339.15,1.55,-0.15093,0.00029,9.10618]
[1778326099878,21.11,80339.59,1.55,-0.15084,0.00028,9.10279]
[1778326101033,21.11,80339.59,1.55,-0.15084,0.00028,9.10279]
[1778326101102,21.11,80339.06,1.55,-0.151,0.00029,9.10907]
[1778326102543,21.11,80339.06,1.55,-0.151,0.00029,9.10934]
[1778326102644,21.12,80339.1,1.55,-0.151,0.00029,9.10915]
[1778326109051,21.12,80338.63,1.55,-0.15115,0.00029,9.11507]
[1778326112609,21.12,80338.63,1.55,-0.15118,0.00029,9.1165]
[1778326118003,21.13,80338.27,1.55,-0.15127,0.00029,9.11631]
[1778326118612,21.13,80338.27,1.55,-0.15127,0.00029,9.11631]
[1778326125229,21.13,80338.71,1.55,-0.15121,0.00029,9.11395]
[1778326135569,21.14,80338.32,1.55,-0.15136,0.00029,9.11985]
[1778326135585,21.14,80338.14,1.55,-0.15148,0.00029,9.12446]
[1778326145370,21.15,80337.95,1.55,-0.15162,0.00029,9.13021]
[1778326148591,21.15,80337.95,1.55,-0.15162,0.00029,9.13021]
[1778326156064,21.16,80339.85,1.55,-0.15114,0.00028,9.11118]
[1778326156115,21.16,80340.17,1.55,-0.15108,0.00028,9.10869]
[1778326157122,21.16,80340.17,1.55,-0.15108,0.00028,9.10869]
[1778326157174,21.16,80340.17,1.55,-0.15109,0.00028,9.10906]
[1778326162311,21.16,80340.76,1.55,-0.15097,0.00028,9.10425]
[1778326169361,21.16,80339.78,1.55,-0.15126,0.00028,9.11617]
[1778326175582,21.17,80339.73,1.55,-0.15119,0.00028,9.10948]
[1778326184890,21.17,80339.81,1.55,-0.15121,0.00028,9.11036]
[1778326184990,21.17,80340.11,1.55,-0.15116,0.00028,9.10839]
[1778326190506,21.18,80340.18,1.55,-0.1512,0.00028,9.10972]
[1778326193623,21.18,80340.18,1.55,-0.1512,0.00028,9.10972]
[1778326200576,21.18,80340.54,1.55,-0.15114,0.00028,9.10739]
[1778326205795,21.18,80340.54,1.55,-0.15113,0.00028,9.10695]
[1778326209899,21.18,80340.54,1.55,-0.15113,0.00028,9.10695]
[1778326209916,21.18,80340.54,1.55,-0.15113,0.00028,9.10695]
[1778326210000,21.18,80340.7,1.55,-0.15107,0.00028,9.1048]
[1778326215865,21.18,80340.85,1.55,-0.15102,0.00028,9.10258]
[1778326220554,21.18,80340.85,1.55,-0.15102,0.00028,9.10258]
[1778326220581,21.18,80340.85,1.55,-0.15102,0.00028,9.10258]
[1778326220655,21.18,80340.9,1.55,-0.15099,0.00028,9.10159]
[1778326222853,21.18,80340.94,1.55,-0.15098,0.00028,9.10105]
[1778326222880,21.18,80340.94,1.55,-0.15098,0.00028,9.10105]
[1778326222954,21.18,80341.02,1.55,-0.15095,0.00028,9.10007]
[1778326223574,21.18,80341.02,1.55,-0.15095,0.00028,9.10007]
[1778326223584,21.18,80341.02,1.55,-0.15095,0.00028,9.10007]
[1778326223741,21.18,80341.02,1.55,-0.15095,0.00028,9.09998]
[1778326225218,21.18,80341.02,1.55,-0.15095,0.00028,9.09998]
[1778326226724,21.18,80340.95,1.55,-0.15097,0.00028,9.1006]
[1778326229067,21.18,80340.96,1.55,-0.15096,0.00028,9.10032]
[1778326230475,21.18,80341.03,1.55,-0.15093,0.00028,9.09937]
[1778326231351,21.18,80340.85,1.55,-0.15098,0.00028,9.10132]
[1778326234363,21.17,80340.02,1.55,-0.15112,0.00028,9.10285]
[1778326234374,21.17,80340.02,1.55,-0.15112,0.00028,9.10285]
[1778326234818,21.17,80339.92,1.55,-0.15114,0.00028,9.10389]
[1778326235645,21.17,80339.92,1.55,-0.15114,0.00028,9.10389]
[1778326235665,21.17,80339.92,1.55,-0.15114,0.00028,9.10389]
[1778326235708,21.17,80339.83,1.55,-0.15117,0.00028,9.10482]
[1778326236416,21.17,80339.83,1.55,-0.15117,0.00028,9.10482]
[1778326236427,21.17,80339.83,1.55,-0.15117,0.00028,9.10482]
[1778326236517,21.17,80339.83,1.55,-0.15116,0.00028,9.10473]
[1778326238660,21.17,80339.83,1.55,-0.15116,0.00028,9.10464]
[1778326241229,21.17,80336.32,1.55,-0.15216,0.00029,9.14412]
[1778326242259,21.17,80337.09,1.55,-0.15194,0.00029,9.13527]
[1778326242279,21.17,80337.09,1.55,-0.15194,0.00029,9.13527]
[1778326242318,21.17,80337.04,1.55,-0.15196,0.00029,9.13613]
[1778326246161,21.17,80337.04,1.55,-0.15196,0.00029,9.13613]
[1778326246171,21.17,80337.04,1.55,-0.15196,0.00029,9.13613]
[1778326246262,21.18,80337.13,1.55,-0.15196,0.00029,9.13632]
[1778326247312,21.18,80337.13,1.55,-0.15196,0.00029,9.13632]
[1778326247326,21.18,80337.13,1.55,-0.15196,0.00029,9.13632]
[1778326248106,21.18,80337.13,1.55,-0.15196,0.00029,9.13632]
[1778326248120,21.18,80337.13,1.55,-0.15196,0.00029,9.13632]
[1778326248882,21.18,80337.15,1.55,-0.15197,0.00029,9.13669]
[1778326248900,21.18,80337.15,1.55,-0.15197,0.00029,9.13669]
[1778326253905,21.18,80336.75,1.55,-0.15212,0.00029,9.14269]
[1778326253915,21.18,80336.75,1.55,-0.15212,0.00029,9.14269]
[1778326255311,21.18,80336.75,1.55,-0.15213,0.00029,9.14298]
[1778326258919,21.18,80336.87,1.55,-0.15212,0.00029,9.1425]
[1778326258929,21.18,80336.87,1.55,-0.15212,0.00029,9.1425]
[1778326259744,21.18,80336.87,1.55,-0.15213,0.00029,9.14307]
[1778326263933,21.19,80336.87,1.55,-0.15215,0.00029,9.14365]
[1778326263942,21.19,80336.87,1.55,-0.15215,0.00029,9.14365]
[1778326268947,21.19,80337.11,1.55,-0.15213,0.00029,9.14298]
[1778326268956,21.19,80337.11,1.55,-0.15213,0.00029,9.14298]
[1778326269360,21.19,80337.13,1.55,-0.15213,0.00029,9.14304]
[1778326273960,21.19,80337.19,1.55,-0.15214,0.00029,9.14353]
[1778326273970,21.19,80337.19,1.55,-0.15214,0.00029,9.14353]
[1778326278976,21.2,80337.1,1.55,-0.15219,0.00029,9.14541]
[1778326278985,21.2,80337.1,1.55,-0.15219,0.00029,9.14541]
[1778326283990,21.2,80337.23,1.55,-0.1522,0.00029,9.14594]
[1778326284000,21.2,80337.23,1.55,-0.1522,0.00029,9.14594]
[1778326289005,21.2,80337.3,1.55,-0.15222,0.00029,9.14657]
[1778326289016,21.2,80337.3,1.55,-0.15222,0.00029,9.14657]
[1778326292323,21.2,80337.38,1.55,-0.15221,0.00029,9.14624]
[1778326292350,21.2,80337.38,1.55,-0.15221,0.00029,9.14624]
[1778326294479,21.21,80337.34,1.55,-0.15214,0.00029,9.13965]
[1778326294487,21.21,80337.34,1.55,-0.15214,0.00029,9.13965]
[1778326295188,21.21,80337.34,1.55,-0.15214,0.00029,9.13965]
[1778326295199,21.21,80337.34,1.55,-0.15214,0.00029,9.13965]
[1778326296010,21.21,80337.38,1.55,-0.15215,0.00029,9.14004]
[1778326296028,21.21,80337.38,1.55,-0.15215,0.00029,9.14004]
[1778326298486,21.21,80337.38,1.55,-0.15215,0.00029,9.14032]
[1778326298500,21.21,80337.38,1.55,-0.15215,0.00029,9.14032]
[1778326299944,21.21,80337.44,1.55,-0.15216,0.00029,9.14048]
[1778326299968,21.21,80337.44,1.55,-0.15216,0.00029,9.14048]
[1778326304972,21.21,80337.44,1.55,-0.15216,0.00029,9.14076]
[1778326304981,21.21,80337.44,1.55,-0.15216,0.00029,9.14076]
[1778326309987,21.22,80337.49,1.55,-0.1522,0.00029,9.14218]
[1778326309997,21.22,80337.49,1.55,-0.1522,0.00029,9.14218]
[1778326312990,21.22,80337.55,1.55,-0.15222,0.00029,9.14292]
[1778326314592,21.22,80337.53,1.55,-0.15223,0.00029,9.14343]
[1778326315003,21.22,80337.53,1.55,-0.15223,0.00029,9.14343]
[1778326315013,21.22,80337.53,1.55,-0.15223,0.00029,9.14343]
[1778326316815,21.22,80337.54,1.55,-0.15224,0.00029,9.14388]
[1778326316834,21.22,80337.54,1.55,-0.15224,0.00029,9.14388]
[1778326317606,21.22,80337.54,1.55,-0.15226,0.00029,9.14443]
[1778326318957,21.22,80337.56,1.55,-0.15226,0.00029,9.14449]
[1778326318985,21.22,80337.56,1.55,-0.15226,0.00029,9.14449]
[1778326319719,21.22,80337.56,1.55,-0.15227,0.00029,9.14477]
[1778326319757,21.22,80337.56,1.55,-0.15227,0.00029,9.14477]
[1778326320461,21.22,80337.57,1.55,-0.15227,0.00029,9.14493]
[1778326321336,21.22,80337.57,1.55,-0.15227,0.00029,9.14493]
[1778326323534,21.22,80337.59,1.55,-0.15228,0.00029,9.14526]
[1778326324242,21.22,80337.59,1.55,-0.15228,0.00029,9.14526]
[1778326332495,21.23,80337.63,1.55,-0.15233,0.00029,9.14755]
[1778326338540,21.23,80337.66,1.55,-0.15237,0.00029,9.1491]
[1778326346781,21.24,80337.67,1.55,-0.15242,0.00029,9.15111]
[1778326352696,21.24,80337.68,1.55,-0.15236,0.00029,9.1447]
[1778326362303,21.25,80337.7,1.55,-0.15238,0.00029,9.14581]
[1778326365718,21.25,80337.67,1.55,-0.15242,0.00029,9.14741]
[1778326365995,21.25,80337.67,1.55,-0.15242,0.00029,9.14741]
[1778326374789,21.24,80337.7,1.55,-0.15237,0.00029,9.14538]
[1778326378851,21.24,80337.74,1.55,-0.15235,0.00029,9.14457]
[1778326387067,21.24,80337.66,1.55,-0.15233,0.00029,9.14361]
[1778326394672,21.24,80337.72,1.55,-0.15229,0.00029,9.14218]
[1778326402988,21.23,80338.02,1.55,-0.15215,0.00029,9.1365]
[1778326406183,21.23,80337.82,1.55,-0.1522,0.00029,9.13837]
[1778326412051,21.23,80337.77,1.55,-0.15208,0.00029,9.12996]
[1778326417279,21.23,80337.78,1.55,-0.15205,0.00029,9.12891]
[1778326422282,21.22,80337.78,1.55,-0.15203,0.00029,9.12798]
[1778326427350,21.22,80337.77,1.55,-0.15201,0.00029,9.12716]
[1778326433199,21.22,80337.21,1.55,-0.15214,0.00029,9.13235]
[1778326435468,21.22,80337.21,1.55,-0.15214,0.00029,9.13235]
[1778326440606,21.22,80337.34,1.55,-0.15208,0.00029,9.12972]
[1778326446289,21.21,80337.89,1.55,-0.15188,0.00029,9.12218]
[1778326452779,21.21,80337.99,1.55,-0.15185,0.00029,9.12087]
[1778326455447,21.21,80337.94,1.55,-0.15183,0.00029,9.12017]
[1778326464412,21.21,80337.86,1.55,-0.15181,0.00029,9.11929]
[1778326464681,21.21,80337.86,1.55,-0.15181,0.00029,9.11929]
[1778326465295,21.21,80337.86,1.55,-0.15181,0.00029,9.11929]
[1778326467130,21.21,80339.06,1.55,-0.15146,0.00029,9.10539]
[1778326469610,21.21,80341.2,1.55,-0.15084,0.00028,9.08082]
[1778326477702,21.2,80341.01,1.55,-0.15077,0.00028,9.07419]
[1778326481165,21.2,80341.05,1.55,-0.15075,0.00028,9.07348]
[1778326485981,21.2,80337.54,1.55,-0.15175,0.00029,9.11295]
[1778326486004,21.2,80337.54,1.55,-0.15175,0.00029,9.11295]
[1778326490838,21.21,80336.59,1.55,-0.15205,0.00029,9.12491]
[1778326490851,21.21,80336.59,1.55,-0.15205,0.00029,9.12491]
[1778326493258,21.21,80336.89,1.55,-0.15198,0.00029,9.122]
[1778326497136,21.21,80337.03,1.55,-0.15195,0.00029,9.12095]
[1778326497150,21.21,80337.03,1.55,-0.15195,0.00029,9.12095]
[1778326498158,21.21,80343.61,1.55,-0.15006,0.00028,9.04613]
[1778326500414,21.21,80346.57,1.55,-0.14922,0.00028,9.01264]
[1778326500441,21.21,80346.57,1.55,-0.14922,0.00028,9.01264]
[1778326506711,21.21,80350.86,1.55,-0.14801,0.00028,8.96421]
[1778326508108,21.21,80350.86,1.55,-0.14801,0.00028,8.96421]
[1778326508220,21.21,80350.86,1.55,-0.14801,0.00028,8.96421]
[1778326508268,21.21,80350.86,1.55,-0.14801,0.00028,8.96421]
[1778326510547,21.21,80350.98,1.55,-0.14798,0.00028,8.96288]
[1778326512748,21.21,80343.46,1.55,-0.15012,0.00028,9.04829]
[1778326512782,21.21,80343.46,1.55,-0.15012,0.00028,9.04829]
[1778326513583,21.21,80343.5,1.55,-0.15011,0.00028,9.04816]
[1778326518696,21.21,80343.48,1.55,-0.15011,0.00028,9.04785]
[1778326525845,21.2,80344.17,1.55,-0.14989,0.00028,9.03922]
[1778326538123,21.2,80344.16,1.55,-0.14976,0.00028,9.0304]
[1778326544978,21.2,80344.48,1.55,-0.14965,0.00028,9.02601]
[1778326550019,21.2,80344.37,1.55,-0.14967,0.00028,9.02668]
[1778326552516,21.2,80344.28,1.55,-0.14969,0.00028,9.02758]
[1778326552522,21.2,80344.28,1.55,-0.14969,0.00028,9.02758]
[1778326552615,21.2,80344.35,1.55,-0.14967,0.00028,9.02667]
[1778326557348,21.2,80344.41,1.55,-0.14964,0.00028,9.02553]
[1778326559461,21.2,80343.81,1.55,-0.1498,0.00028,9.03205]
[1778326560713,21.2,80343.86,1.55,-0.14979,0.00028,9.03136]
[1778326560876,21.2,80343.86,1.55,-0.14979,0.00028,9.03136]
[1778326561673,21.2,80343.96,1.55,-0.14975,0.00028,9.02998]
[1778326565718,21.19,80341.15,1.55,-0.15053,0.00028,9.06111]
[1778326565725,21.19,80341.15,1.55,-0.15053,0.00028,9.06111]
[1778326570731,21.19,80341.4,1.55,-0.15045,0.00028,9.05779]
[1778326570741,21.19,80341.4,1.55,-0.15045,0.00028,9.05779]
[1778326575751,21.19,80341.78,1.55,-0.15031,0.00028,9.05237]
[1778326578948,21.19,80341.75,1.55,-0.15031,0.00028,9.05223]
[1778326580756,21.19,80341.88,1.55,-0.15027,0.00028,9.05045]
[1778326580767,21.19,80341.88,1.55,-0.15027,0.00028,9.05045]
[1778326585771,21.19,80342.74,1.55,-0.15,0.00028,9.04002]
[1778326585781,21.19,80342.74,1.55,-0.15,0.00028,9.04002]
[1778326588329,21.19,80342.74,1.55,-0.15,0.00028,9.03974]
[1778326588384,21.19,80342.74,1.55,-0.14999,0.00028,9.0396]
[1778326593334,21.19,80342.86,1.55,-0.14985,0.00028,9.03006]
[1778326593344,21.19,80342.86,1.55,-0.14985,0.00028,9.03006]
[1778326598361,21.19,80342.8,1.55,-0.14986,0.00028,9.0306]
[1778326598379,21.19,80342.8,1.55,-0.14986,0.00028,9.0306]
[1778326603385,21.18,80341.72,1.55,-0.15014,0.00028,9.04175]
[1778326603395,21.18,80341.72,1.55,-0.15014,0.00028,9.04175]
[1778326608398,21.18,80341.47,1.55,-0.1502,0.00028,9.04392]
[1778326608408,21.18,80341.47,1.55,-0.1502,0.00028,9.04392]
[1778326613414,21.18,80340.61,1.55,-0.15042,0.00028,9.05289]
[1778326613419,21.18,80340.61,1.55,-0.15042,0.00028,9.05289]
[1778326618422,21.18,80340.37,1.55,-0.15048,0.00028,9.055]
[1778326618432,21.18,80340.37,1.55,-0.15048,0.00028,9.055]
[1778326621712,21.18,80340.02,1.55,-0.15056,0.00028,9.05848]
[1778326622529,21.18,80340.02,1.55,-0.15056,0.00028,9.05848]
[1778326622561,21.18,80340.02,1.55,-0.15056,0.00028,9.05848]
[1778326624289,21.18,80339.65,1.55,-0.15066,0.00028,9.06243]
[1778326624304,21.18,80339.65,1.55,-0.15066,0.00028,9.06243]
[1778326629578,21.18,80339.34,1.55,-0.15073,0.00029,9.06524]
[1778326632545,21.17,80339.25,1.55,-0.15075,0.00029,9.06603]
[1778326632570,21.17,80339.25,1.55,-0.15075,0.00029,9.06603]
[1778326637575,21.17,80338.67,1.55,-0.15091,0.00029,9.07201]
[1778326637585,21.17,80338.67,1.55,-0.15091,0.00029,9.07201]
[1778326638326,21.17,80338.52,1.55,-0.15095,0.00029,9.07359]
[1778326638365,21.17,80338.52,1.55,-0.15095,0.00029,9.07359]
[1778326645690,21.17,80338.21,1.55,-0.15101,0.00029,9.07617]
[1778326649289,21.17,80338.21,1.55,-0.15101,0.00029,9.07617]
[1778326649358,21.17,80338.21,1.55,-0.15101,0.00029,9.07617]
[1778326654363,21.17,80338.04,1.55,-0.15105,0.00029,9.07764]
[1778326654372,21.17,80338.04,1.55,-0.15105,0.00029,9.07764]
[1778326659375,21.17,80337.54,1.55,-0.15107,0.00029,9.07479]
[1778326659385,21.17,80337.54,1.55,-0.15107,0.00029,9.07479]
[1778326664390,21.17,80336.97,1.55,-0.15122,0.00029,9.08059]
[1778326664401,21.17,80336.97,1.55,-0.15122,0.00029,9.08059]
[1778326669405,21.17,80337.06,1.55,-0.15118,0.00029,9.07901]
[1778326669416,21.17,80337.06,1.55,-0.15118,0.00029,9.07901]
[1778326674421,21.16,80337.1,1.55,-0.15115,0.00029,9.07801]
[1778326674431,21.16,80337.1,1.55,-0.15115,0.00029,9.07801]
[1778326679435,21.16,80337.22,1.55,-0.15111,0.00029,9.07613]
[1778326684441,21.16,80337.36,1.55,-0.15103,0.00029,9.07329]
[1778326689454,21.16,80337.34,1.55,-0.15101,0.00029,9.07228]
[1778326694472,21.16,80337.28,1.55,-0.151,0.00029,9.07174]
[1778326699490,21.15,80337.2,1.55,-0.15099,0.00029,9.07144]
[1778326704515,21.15,80337.21,1.55,-0.15096,0.00029,9.07012]
[1778326709518,21.15,80336.18,1.55,-0.15121,0.00029,9.08035]
[1778326714547,21.14,80337.08,1.55,-0.15082,0.00029,9.06105]
[1778326719556,21.14,80336.94,1.55,-0.15083,0.00029,9.06121]
[1778326724593,21.14,80337.02,1.55,-0.15077,0.00029,9.0589]
[1778326729644,21.13,80337.08,1.55,-0.15072,0.00029,9.05682]
[1778326734675,21.13,80337.89,1.55,-0.15045,0.00029,9.04628]
[1778326739723,21.13,80337.77,1.55,-0.15045,0.00029,9.04633]
[1778326744774,21.13,80337.55,1.55,-0.15048,0.00029,9.04752]
[1778326749831,21.12,80337.51,1.55,-0.15045,0.00029,9.04641]
[1778326754843,21.12,80337.48,1.55,-0.15043,0.00029,9.04547]
[1778326759886,21.12,80337.46,1.55,-0.15041,0.00029,9.04442]
[1778326761297,21.12,80337.46,1.55,-0.1504,0.00029,9.04417]
[1778326762710,21.12,80337.45,1.55,-0.1504,0.00029,9.04403]
[1778326764560,21.11,80337.55,1.55,-0.15036,0.00029,9.04264]
[1778326769563,21.11,80337.75,1.55,-0.15029,0.00029,9.03987]
[1778326769573,21.11,80337.75,1.55,-0.15029,0.00029,9.03987]
[1778326774579,21.11,80338.46,1.55,-0.14993,0.00029,9.02196]
[1778326774588,21.11,80338.46,1.55,-0.14993,0.00029,9.02196]
[1778326777402,21.11,80341.25,1.55,-0.14912,0.00028,8.9897]
[1778326784658,21.1,80340.33,1.55,-0.14935,0.00028,8.9985]
[1778326789694,21.1,80340.34,1.55,-0.14932,0.00028,8.99734]
[1778326794728,21.1,80340.39,1.55,-0.14928,0.00028,8.99571]
[1778326799956,21.1,80340.47,1.55,-0.14923,0.00028,8.99376]
[1778326805805,21.09,80340.22,1.55,-0.14927,0.00028,8.99533]
[1778326810840,21.09,80339.99,1.55,-0.14931,0.00028,8.99686]
[1778326820095,21.09,80340.07,1.55,-0.14923,0.00028,8.99379]
[1778326830165,21.08,80339.79,1.55,-0.14925,0.00028,8.99478]
[1778326836017,21.08,80339.79,1.55,-0.14913,0.00028,8.98606]
[1778326841051,21.08,80335.5,1.55,-0.15033,0.00029,9.03371]
[1778326846085,21.07,80332.84,1.55,-0.15105,0.00029,9.06214]
[1778326853135,21.07,80333.03,1.55,-0.15094,0.00029,9.05799]
[1778326858170,21.07,80332.88,1.55,-0.15095,0.00029,9.05834]
[1778326866226,21.06,80332.75,1.55,-0.15094,0.00029,9.05768]
[1778326871263,21.06,80332.63,1.55,-0.15094,0.00029,9.05774]
[1778326876298,21.06,80332.51,1.55,-0.15094,0.00029,9.05783]
[1778326882338,21.05,80332.35,1.55,-0.15095,0.00029,9.05814]
[1778326887373,21.05,80331.97,1.55,-0.15103,0.00029,9.06122]
[1778326892407,21.05,80331.95,1.55,-0.1509,0.00029,9.05259]
[1778326897628,21.04,80332.01,1.55,-0.15086,0.00029,9.05099]
[1778326903071,21.04,80331.95,1.55,-0.15085,0.00029,9.0503]
[1778326910724,21.04,80331.99,1.55,-0.15079,0.00029,9.04805]
[1778326916576,21.04,80331.97,1.55,-0.15076,0.00029,9.04696]
[1778326921583,21.03,80332.03,1.55,-0.15072,0.00029,9.04542]
[1778326927658,21.03,80336.44,1.55,-0.14942,0.00029,8.99386]
[1778326931169,21.03,80336.44,1.55,-0.14941,0.00029,8.99341]
[1778326931686,21.03,80336.44,1.55,-0.14941,0.00029,8.99326]
[1778326936877,21.03,80335.99,1.55,-0.14953,0.00029,8.99823]
[1778326946166,21.02,80336.54,1.55,-0.14931,0.00029,8.98947]
[1778326956858,21.01,80337.58,1.55,-0.14879,0.00029,8.96472]
[1778326957630,21.01,80337.58,1.55,-0.14879,0.00029,8.96472]
[1778326957655,21.01,80337.58,1.55,-0.14879,0.00029,8.96472]
[1778326962906,21.01,80338.66,1.55,-0.14843,0.00029,8.95051]
[1778326966329,21.01,80338.66,1.55,-0.14843,0.00029,8.95051]
[1778326966353,21.01,80338.66,1.55,-0.14843,0.00029,8.95051]
[1778326967221,21.0,80338.89,1.55,-0.14834,0.00029,8.94668]
[1778326967246,21.0,80338.89,1.55,-0.14834,0.00029,8.94668]
[1778326972974,21.0,80339.18,1.55,-0.14821,0.00028,8.94159]
[1778326978009,21.0,80339.37,1.55,-0.14812,0.00028,8.93793]
[1778326979869,21.0,80339.37,1.55,-0.14812,0.00028,8.93793]
[1778326979891,21.0,80339.37,1.55,-0.14812,0.00028,8.93793]
[1778326980650,21.0,80339.49,1.55,-0.14807,0.00028,8.93597]
[1778326980663,21.0,80339.49,1.55,-0.14807,0.00028,8.93597]
[1778326981540,21.0,80339.49,1.55,-0.14806,0.00028,8.93567]
[1778326981575,21.0,80339.49,1.55,-0.14806,0.00028,8.93567]
[1778326982358,20.99,80339.6,1.55,-0.14802,0.00028,8.93412]
[1778326982368,20.99,80339.6,1.55,-0.14802,0.00028,8.93412]
[1778326989345,20.99,80339.77,1.55,-0.14795,0.00028,8.93129]
[1778326995129,20.99,80340.51,1.55,-0.14767,0.00028,8.91999]
[1778327001360,20.98,80340.65,1.55,-0.14758,0.00028,8.91641]
[1778327006720,20.98,80340.73,1.55,-0.14753,0.00028,8.91437]
[1778327016283,20.97,80340.45,1.55,-0.14744,0.00028,8.90676]
[1778327021501,20.97,80340.53,1.55,-0.14738,0.00028,8.90446]
[1778327031570,20.96,80340.71,1.55,-0.14726,0.00028,8.89969]
[1778327040454,20.96,80340.83,1.55,-0.14717,0.00028,8.89592]
[1778327045489,20.96,80340.37,1.55,-0.14726,0.00028,8.89981]
[1778327050525,20.95,80340.51,1.55,-0.14719,0.00028,8.89687]
[1778327055558,20.95,80339.45,1.55,-0.14747,0.00028,8.90808]
[1778327061793,20.95,80339.55,1.55,-0.14742,0.00028,8.90598]
[1778327068647,20.95,80339.73,1.55,-0.14733,0.00028,8.90237]
[1778327078717,20.94,80339.89,1.55,-0.14712,0.00028,8.89024]
[1778327087784,20.94,80339.71,1.55,-0.14712,0.00028,8.89007]
[1778327092818,20.93,80339.97,1.55,-0.14701,0.00028,8.88586]
[1778327098860,20.93,80340.55,1.55,-0.14681,0.00028,8.87787]
[1778327102076,20.93,80347.42,1.55,-0.14485,0.00028,8.79885]
[1778327107930,20.93,80351.87,1.55,-0.14359,0.00028,8.74754]
[1778327120539,20.93,80352.24,1.55,-0.14348,0.00028,8.74316]
[1778327120555,20.93,80352.24,1.55,-0.14348,0.00028,8.74316]
[1778327132286,20.93,80351.23,1.55,-0.14365,0.00028,8.74613]
[1778327139148,20.92,80351.38,1.55,-0.1436,0.00028,8.74409]
[1778327143806,20.92,80349.93,1.55,-0.144,0.00028,8.76048]
[1778327143817,20.92,80349.93,1.55,-0.144,0.00028,8.76048]
[1778327144560,20.92,80349.86,1.55,-0.14402,0.00028,8.76115]
[1778327144584,20.92,80349.86,1.55,-0.14402,0.00028,8.76115]
[1778327146953,20.92,80349.86,1.55,-0.14401,0.00028,8.76108]
[1778327146987,20.92,80349.86,1.55,-0.14401,0.00028,8.76108]
[1778327150987,20.92,80353.26,1.55,-0.14305,0.00028,8.722]
[1778327150999,20.92,80353.26,1.55,-0.14305,0.00028,8.722]
[1778327151896,20.92,80353.54,1.55,-0.14298,0.00028,8.71879]
[1778327151946,20.92,80353.54,1.55,-0.14298,0.00028,8.71879]
[1778327158280,20.92,80353.48,1.55,-0.14299,0.00028,8.71939]
[1778327163317,20.92,80353.7,1.55,-0.14293,0.00028,8.71681]
[1778327170366,20.92,80353.58,1.55,-0.14296,0.00028,8.71806]
[1778327175636,20.92,80353.78,1.55,-0.1429,0.00028,8.71567]
[1778327182637,20.92,80353.61,1.55,-0.14294,0.00028,8.71742]
[1778327188496,20.92,80352.18,1.55,-0.14334,0.00028,8.73352]
[1778327195972,20.92,80350.43,1.55,-0.14372,0.00028,8.74555]
[1778327200998,20.92,80350.21,1.55,-0.14377,0.00028,8.74759]
[1778327206021,20.92,80350.17,1.55,-0.14378,0.00028,8.74786]
[1778327211658,20.92,80350.96,1.55,-0.14354,0.00028,8.73833]
[1778327217700,20.92,80351.92,1.55,-0.14327,0.00028,8.72716]
[1778327222918,20.92,80353.18,1.55,-0.14291,0.00028,8.71262]
[1778327232989,20.92,80355.61,1.55,-0.14223,0.00028,8.68479]
[1778327239855,20.92,80355.47,1.55,-0.14227,0.00028,8.68631]
[1778327245897,20.92,80361.59,1.55,-0.14058,0.00028,8.61668]
[1778327250932,20.92,80362.56,1.55,-0.14031,0.00028,8.60595]
[1778327260999,20.92,80363.7,1.55,-0.13992,0.00028,8.58596]
[1778327268051,20.92,80364.49,1.55,-0.13971,0.00028,8.57742]
[1778327273270,20.92,80364.66,1.55,-0.13967,0.00028,8.5758]
[1778327278358,20.92,80364.66,1.55,-0.13967,0.00028,8.5758]
[1778327286054,20.92,80365.16,1.55,-0.13955,0.00028,8.57074]
[1778327291209,20.92,80365.61,1.55,-0.13944,0.00027,8.56611]
[1778327298054,20.92,80365.79,1.55,-0.13939,0.00027,8.56419]
[1778327298106,20.92,80365.79,1.55,-0.13939,0.00027,8.56419]
[1778327298143,20.92,80365.98,1.55,-0.13935,0.00027,8.56234]
[1778327303482,20.92,80365.1,1.55,-0.1396,0.00028,8.57267]
[1778327309467,20.93,80365.1,1.55,-0.1396,0.00028,8.5728]
[1778327315249,20.93,80364.86,1.55,-0.13957,0.00028,8.56792]
[1778327320252,20.93,80364.87,1.55,-0.13956,0.00028,8.56782]
[1778327320262,20.93,80364.87,1.55,-0.13956,0.00028,8.56782]
[1778327323705,20.93,80364.77,1.55,-0.13959,0.00028,8.56907]
[1778327324549,20.93,80364.77,1.55,-0.1396,0.00028,8.56922]
[1778327329553,20.93,80364.21,1.55,-0.13976,0.00028,8.57582]
[1778327329557,20.93,80364.21,1.55,-0.13976,0.00028,8.57582]
[1778327334562,20.93,80363.65,1.55,-0.13992,0.00028,8.58272]
[1778327334571,20.93,80363.65,1.55,-0.13992,0.00028,8.58272]
[1778327339576,20.93,80363.79,1.55,-0.13989,0.00028,8.58143]
[1778327339580,20.93,80363.79,1.55,-0.13989,0.00028,8.58143]
[1778327340687,20.93,80363.79,1.55,-0.1399,0.00028,8.58158]
[1778327340722,20.93,80363.79,1.55,-0.1399,0.00028,8.58165]
[1778327348055,20.93,80363.38,1.55,-0.14002,0.00028,8.58654]
[1778327348140,20.93,80363.04,1.55,-0.14012,0.00028,8.59071]
[1778327349512,20.93,80363.04,1.55,-0.14012,0.00028,8.59071]
[1778327350043,20.93,80363.04,1.55,-0.14012,0.00028,8.59071]
[1778327355313,20.93,80362.98,1.55,-0.14015,0.00028,8.59183]
[1778327355414,20.93,80363.12,1.55,-0.14011,0.00028,8.59031]
[1778327359213,20.93,80363.12,1.55,-0.14011,0.00028,8.59046]
[1778327364221,20.93,80362.73,1.55,-0.14023,0.00028,8.59527]
[1778327369226,20.93,80362.73,1.55,-0.14023,0.00028,8.59541]
[1778327369235,20.93,80362.73,1.55,-0.14023,0.00028,8.59541]
[1778327374239,20.93,80362.69,1.55,-0.14016,0.00028,8.58879]
[1778327374248,20.93,80362.69,1.55,-0.14016,0.00028,8.58879]
[1778327379255,20.93,80364.9,1.55,-0.13956,0.00028,8.56402]
[1778327379264,20.93,80364.9,1.55,-0.13956,0.00028,8.56402]
[1778327384268,20.94,80364.93,1.55,-0.13957,0.00028,8.56443]
[1778327384277,20.94,80364.93,1.55,-0.13957,0.00028,8.56443]
[1778327385569,20.94,80364.29,1.55,-0.13975,0.00028,8.5718]
[1778327388906,20.94,80357.54,1.55,-0.14162,0.00028,8.64897]
[1778327392081,20.94,80355.91,1.55,-0.14207,0.00028,8.66748]
[1778327392838,20.94,80355.01,1.55,-0.14232,0.00028,8.67769]
[1778327393484,20.94,80355.01,1.55,-0.14232,0.00028,8.67769]
[1778327396855,20.94,80353.31,1.55,-0.14279,0.00028,8.69685]
[1778327396890,20.94,80353.31,1.55,-0.14279,0.00028,8.69685]
[1778327396991,20.94,80351.17,1.55,-0.14339,0.00028,8.72118]
[1778327398164,20.94,80351.17,1.55,-0.14339,0.00028,8.72118]
[1778327398461,20.94,80351.17,1.55,-0.14339,0.00028,8.72118]
[1778327400125,20.94,80347.96,1.55,-0.14429,0.00028,8.75773]
[1778327400226,20.94,80335.72,1.55,-0.14776,0.00029,8.89742]
[1778327401504,20.94,80335.72,1.55,-0.14776,0.00029,8.89742]
[1778327409047,20.93,80336.08,1.55,-0.14762,0.00029,8.89159]
[1778327410284,20.93,80336.08,1.55,-0.14762,0.00029,8.89159]
[1778327410372,20.93,80336.08,1.55,-0.14762,0.00029,8.89159]
[1778327411097,20.93,80342.23,1.55,-0.14586,0.00028,8.821]
[1778327413333,20.93,80342.23,1.55,-0.14585,0.00028,8.82082]
[1778327419483,20.93,80345.8,1.55,-0.14483,0.00028,8.77951]
[1778327419584,20.93,80345.66,1.55,-0.14487,0.00028,8.78109]
[1778327421505,20.93,80345.66,1.55,-0.14487,0.00028,8.78109]
[1778327421604,20.93,80345.27,1.55,-0.14497,0.00028,8.78538]
[1778327422084,20.93,80345.27,1.55,-0.14497,0.00028,8.78538]
[1778327422185,20.93,80345.27,1.55,-0.14497,0.00028,8.78524]
[1778327423778,20.93,80345.27,1.55,-0.14497,0.00028,8.78524]
[1778327423879,20.93,80345.27,1.55,-0.14497,0.00028,8.78507]
[1778327429187,20.93,80345.0,1.55,-0.14504,0.00028,8.78804]
[1778327434398,20.93,80345.64,1.55,-0.14476,0.00028,8.77299]
[1778327440271,20.93,80347.01,1.55,-0.14437,0.00028,8.75735]
[1778327447319,20.93,80346.9,1.55,-0.1444,0.00028,8.75868]
[1778327454538,20.93,80347.01,1.55,-0.14438,0.00028,8.75748]
[1778327460411,20.93,80346.94,1.55,-0.14439,0.00028,8.75806]
[1778327465448,20.93,80347.0,1.55,-0.14437,0.00028,8.75737]
[1778327472497,20.93,80348.19,1.55,-0.14404,0.00028,8.7438]
[1778327477533,20.93,80348.16,1.55,-0.14405,0.00028,8.74418]
[1778327484764,20.93,80348.25,1.55,-0.14402,0.00028,8.74321]
[1778327491014,20.93,80351.42,1.55,-0.14313,0.00028,8.707]
[1778327491116,20.93,80350.91,1.55,-0.14317,0.00028,8.70502]
[1778327500701,20.93,80350.18,1.55,-0.14336,0.00028,8.71273]
[1778327501125,20.93,80350.18,1.55,-0.14336,0.00028,8.71273]
[1778327501191,20.93,80350.18,1.55,-0.14336,0.00028,8.71273]
[1778327501702,20.93,80349.76,1.55,-0.14348,0.00028,8.71745]
[1778327508018,20.93,80347.24,1.55,-0.14419,0.00028,8.74626]
[1778327511434,20.93,80347.16,1.55,-0.14421,0.00028,8.74719]
[1778327514737,20.93,80347.28,1.55,-0.14418,0.00028,8.74584]
[1778327521395,20.93,80346.41,1.55,-0.1445,0.00028,8.75892]
[1778327524070,20.94,80346.25,1.55,-0.14458,0.00028,8.76206]
[1778327530091,20.94,80345.68,1.55,-0.14475,0.00028,8.76893]
[1778327535939,20.94,80346.17,1.55,-0.14461,0.00028,8.76328]
[1778327540974,20.94,80346.13,1.55,-0.14462,0.00028,8.76369]
[1778327546009,20.94,80346.31,1.55,-0.14457,0.00028,8.76161]
[1778327555265,20.94,80346.33,1.55,-0.14446,0.00028,8.75365]
[1778327565333,20.94,80345.33,1.55,-0.14474,0.00028,8.7649]
[1778327574454,20.94,80345.48,1.55,-0.14469,0.00028,8.76312]
[1778327574786,20.94,80345.65,1.55,-0.14464,0.00028,8.7611]
[1778327579788,20.93,80345.84,1.55,-0.14458,0.00028,8.75851]
[1778327586038,20.93,80345.77,1.55,-0.14458,0.00028,8.7584]
[1778327591324,20.93,80345.85,1.55,-0.14454,0.00028,8.75672]
[1778327596359,20.93,80345.73,1.55,-0.14456,0.00028,8.75746]
[1778327597370,20.93,80345.73,1.55,-0.14456,0.00028,8.75746]
[1778327597473,20.93,80345.53,1.55,-0.14461,0.00028,8.75961]
[1778327603411,20.93,80345.41,1.55,-0.14463,0.00028,8.76044]
[1778327608447,20.93,80345.13,1.55,-0.14471,0.00028,8.76356]
[1778327613481,20.93,80344.7,1.55,-0.14473,0.00028,8.76072]
[1778327623551,20.93,80344.1,1.55,-0.14489,0.00028,8.76741]
[1778327628586,20.93,80343.69,1.55,-0.14501,0.00028,8.77202]
[1778327635823,20.93,80343.35,1.55,-0.1451,0.00028,8.77584]
[1778327641677,20.93,80342.63,1.55,-0.14531,0.00028,8.78403]
[1778327654766,20.93,80341.9,1.55,-0.14551,0.00028,8.79226]
[1778327660810,20.93,80341.63,1.55,-0.14559,0.00028,8.79531]
[1778327665849,20.93,80341.52,1.55,-0.14562,0.00028,8.79654]
[1778327671463,20.93,80341.35,1.55,-0.14566,0.00028,8.79847]
[1778327671478,20.93,80341.35,1.55,-0.14566,0.00028,8.79847]
[1778327676482,20.93,80341.88,1.55,-0.14541,0.00028,8.78473]
[1778327676493,20.93,80341.88,1.55,-0.14541,0.00028,8.78473]
[1778327679069,20.93,80341.73,1.55,-0.14546,0.00028,8.78651]
[1778327679083,20.93,80341.73,1.55,-0.14546,0.00028,8.78651]
[1778327682549,20.93,80341.54,1.55,-0.14551,0.00028,8.78871]
[1778327682569,20.93,80341.54,1.55,-0.14551,0.00028,8.78871]
[1778327683159,20.93,80341.69,1.55,-0.14547,0.00028,8.78701]
[1778327683184,20.93,80341.69,1.55,-0.14547,0.00028,8.78701]
[1778327690014,20.93,80341.62,1.55,-0.14549,0.00028,8.78791]
[1778327696256,20.93,80341.56,1.55,-0.14551,0.00028,8.78867]
[1778327702100,20.93,80341.17,1.55,-0.14562,0.00028,8.79319]
[1778327708142,20.93,80341.06,1.55,-0.14566,0.00028,8.79447]
[1778327716396,20.93,80342.0,1.55,-0.14539,0.00028,8.78391]
[1778327724607,20.93,80341.92,1.55,-0.14542,0.00028,8.78492]
[1778327724708,20.93,80341.84,1.55,-0.14544,0.00028,8.78568]
[1778327730293,20.93,80341.77,1.55,-0.14544,0.00028,8.78589]
[1778327738353,20.92,80343.18,1.55,-0.14492,0.00028,8.76132]
[1778327744395,20.92,80342.95,1.55,-0.14498,0.00028,8.7635]
[1778327749430,20.92,80342.96,1.55,-0.14497,0.00028,8.76304]
[1778327755471,20.92,80342.74,1.55,-0.14502,0.00028,8.76517]
[1778327761716,20.92,80342.46,1.55,-0.14509,0.00028,8.76799]
[1778327771785,20.92,80342.06,1.55,-0.14519,0.00028,8.77194]
[1778327777626,20.92,80345.96,1.55,-0.14408,0.00028,8.72703]
[1778327780554,20.92,80346.23,1.55,-0.144,0.00028,8.72395]
[1778327780983,20.92,80348.32,1.55,-0.14341,0.00028,8.7001]
[1778327784570,20.92,80348.39,1.55,-0.14339,0.00028,8.69936]
[1778327789711,20.92,80348.98,1.55,-0.14323,0.00028,8.69279]
[1778327792672,20.92,80349.32,1.55,-0.14304,0.00028,8.68128]
[1778327793511,20.92,80349.37,1.55,-0.14302,0.00028,8.68074]
[1778327794404,20.92,80349.37,1.55,-0.14302,0.00028,8.68077]
[1778327798927,20.92,80349.93,1.55,-0.14287,0.00028,8.6745]
[1778327799592,20.92,80350.43,1.55,-0.14273,0.00028,8.66887]
[1778327804600,20.92,80350.41,1.55,-0.14274,0.00028,8.66917]
[1778327804610,20.92,80350.41,1.55,-0.14274,0.00028,8.66917]
[1778327805292,20.92,80350.31,1.55,-0.14277,0.00028,8.67043]
[1778327805823,20.92,80350.25,1.55,-0.14279,0.00028,8.67115]
[1778327812070,20.92,80356.18,1.55,-0.14115,0.00028,8.60414]
[1778327821935,20.92,80357.8,1.55,-0.14072,0.00028,8.5866]
[1778327826969,20.93,80360.08,1.55,-0.1401,0.00028,8.56117]
[1778327828979,20.93,80360.08,1.55,-0.1401,0.00028,8.56117]
[1778327828984,20.93,80360.15,1.55,-0.14008,0.00028,8.5606]
[1778327838047,20.93,80361.6,1.55,-0.13971,0.00028,8.54512]
[1778327848118,20.93,80363.29,1.55,-0.13927,0.00028,8.52723]
[1778327852492,20.93,80363.26,1.55,-0.13929,0.00028,8.52769]
[1778327852525,20.93,80363.26,1.55,-0.13929,0.00028,8.52769]
[1778327853220,20.93,80363.51,1.55,-0.13913,0.00028,8.51752]
[1778327853235,20.93,80363.51,1.55,-0.13913,0.00028,8.51752]
[1778327853955,20.93,80363.51,1.55,-0.13913,0.00028,8.51752]
[1778327853968,20.93,80363.51,1.55,-0.13913,0.00028,8.51752]
[1778327858973,20.93,80363.55,1.55,-0.13912,0.00028,8.51719]
[1778327858983,20.93,80363.55,1.55,-0.13912,0.00028,8.51719]
[1778327863990,20.93,80363.98,1.55,-0.13903,0.00028,8.51338]
[1778327868996,20.94,80364.13,1.55,-0.139,0.00028,8.51226]
[1778327869006,20.94,80364.13,1.55,-0.139,0.00028,8.51226]
[1778327874010,20.94,80364.37,1.55,-0.13895,0.00028,8.5101]
[1778327874019,20.94,80364.37,1.55,-0.13895,0.00028,8.5101]
[1778327875028,20.94,80364.42,1.55,-0.13893,0.00028,8.50965]
[1778327875052,20.94,80364.42,1.55,-0.13893,0.00028,8.50965]
[1778327880342,20.94,80365.38,1.55,-0.13869,0.00027,8.4996]
[1778327888398,20.94,80365.3,1.55,-0.13874,0.00027,8.5015]
[1778327893271,20.94,80367.97,1.55,-0.13802,0.00027,8.47174]
[1778327893371,20.94,80367.97,1.55,-0.13802,0.00027,8.47192]
[1778327898976,20.94,80367.81,1.55,-0.13809,0.00027,8.47451]
[1778327902282,20.94,80368.09,1.55,-0.13801,0.00027,8.47156]
[1778327902383,20.95,80367.83,1.55,-0.13811,0.00027,8.47545]
[1778327907530,20.95,80367.64,1.55,-0.13819,0.00027,8.47876]
[1778327909142,20.95,80367.64,1.55,-0.13819,0.00027,8.47876]
[1778327909168,20.95,80367.68,1.55,-0.13819,0.00027,8.47873]
[1778327919615,20.95,80367.4,1.55,-0.13822,0.00027,8.4766]
[1778327929684,20.96,80366.95,1.55,-0.1384,0.00027,8.48388]
[1778327939754,20.96,80366.73,1.55,-0.13851,0.00027,8.48865]
[1778327942533,20.96,80366.68,1.55,-0.13853,0.00027,8.48944]
[1778327942997,20.97,80366.74,1.55,-0.13852,0.00027,8.48925]
[1778327944919,20.97,80366.74,1.55,-0.13852,0.00027,8.48925]
[1778327945020,20.97,80366.91,1.55,-0.13849,0.00027,8.48782]
[1778327947831,20.97,80367.07,1.55,-0.13846,0.00027,8.4865]
[1778327947932,20.97,80367.07,1.55,-0.13846,0.00027,8.48674]
[1778327952408,20.97,80367.07,1.55,-0.13846,0.00027,8.48674]
[1778327952509,20.97,80367.5,1.55,-0.13838,0.00027,8.48309]
[1778327955285,20.97,80367.5,1.55,-0.13838,0.00027,8.48309]
[1778327956158,20.97,80367.68,1.55,-0.13834,0.00027,8.48181]
[1778327956656,20.97,80367.68,1.55,-0.13834,0.00027,8.48181]
[1778327956681,20.97,80367.68,1.55,-0.13834,0.00027,8.48181]
[1778327957452,20.97,80367.68,1.55,-0.13835,0.00027,8.48206]
[1778327958119,20.97,80367.68,1.55,-0.13835,0.00027,8.48206]
[1778327961686,20.98,80368.11,1.55,-0.13826,0.00027,8.4782]
[1778327961696,20.98,80368.11,1.55,-0.13826,0.00027,8.4782]
[1778327962122,20.98,80368.11,1.55,-0.13826,0.00027,8.4782]
[1778327962433,20.98,80368.15,1.55,-0.13825,0.00027,8.47801]
[1778327962434,20.98,80368.15,1.55,-0.13825,0.00027,8.47801]
[1778327962446,20.98,80368.15,1.55,-0.13825,0.00027,8.47801]
[1778327962460,20.98,80368.15,1.55,-0.13826,0.00027,8.47827]
[1778327965391,20.98,80368.38,1.55,-0.13821,0.00027,8.47619]
[1778327965656,20.98,80368.38,1.55,-0.13821,0.00027,8.47619]
[1778327966390,20.98,80368.45,1.55,-0.1382,0.00027,8.47567]
[1778327966820,20.98,80368.45,1.55,-0.1382,0.00027,8.47593]
[1778327968936,20.98,80368.51,1.55,-0.13819,0.00027,8.47552]
[1778327970487,20.98,80368.7,1.55,-0.13815,0.00027,8.47391]
[1778327971067,20.98,80368.72,1.55,-0.13805,0.00027,8.46629]
[1778327971395,20.98,80368.72,1.55,-0.13805,0.00027,8.46629]
[1778327971404,20.98,80368.72,1.55,-0.13805,0.00027,8.46629]
[1778327972077,20.98,80368.8,1.55,-0.13804,0.00027,8.46565]
[1778327976408,20.98,80368.08,1.55,-0.13826,0.00027,8.47494]
[1778327976417,20.98,80368.08,1.55,-0.13826,0.00027,8.47494]
[1778327981421,20.99,80361.6,1.55,-0.14007,0.00028,8.54966]
[1778327981430,20.99,80361.6,1.55,-0.14007,0.00028,8.54966]
[1778327986436,20.99,80362.4,1.55,-0.13987,0.00028,8.54142]
[1778327986446,20.99,80362.4,1.55,-0.13987,0.00028,8.54142]
[1778327991125,20.99,80353.96,1.55,-0.14223,0.00028,8.63796]
[1778327991454,20.99,80353.96,1.55,-0.14223,0.00028,8.63796]
[1778327991463,20.99,80353.96,1.55,-0.14223,0.00028,8.63796]
[1778327996468,20.99,80352.98,1.55,-0.14251,0.00028,8.64917]
[1778327996479,20.99,80352.98,1.55,-0.14251,0.00028,8.64917]
[1778327998177,20.99,80346.81,1.55,-0.14424,0.00028,8.71931]
[1778328001482,20.99,80342.17,1.55,-0.14554,0.00028,8.77177]
[1778328001492,20.99,80342.17,1.55,-0.14554,0.00028,8.77177]
[1778328006496,20.99,80341.51,1.55,-0.1457,0.00028,8.77822]
[1778328006506,20.99,80341.51,1.55,-0.1457,0.00028,8.77822]
[1778328011510,20.98,80341.68,1.55,-0.14564,0.00028,8.77543]
[1778328011520,20.98,80341.68,1.55,-0.14564,0.00028,8.77543]
[1778328016525,20.98,80345.16,1.55,-0.14463,0.00028,8.73489]
[1778328016536,20.98,80345.16,1.55,-0.14463,0.00028,8.73489]
[1778328017413,20.98,80345.5,1.55,-0.14452,0.00028,8.73066]
[1778328018172,20.98,80345.5,1.55,-0.14452,0.00028,8.73066]
[1778328021541,20.98,80345.5,1.55,-0.14451,0.00028,8.73013]
[1778328021551,20.98,80345.5,1.55,-0.14451,0.00028,8.73013]
[1778328026555,20.98,80345.52,1.55,-0.14448,0.00028,8.72898]
[1778328026566,20.98,80345.52,1.55,-0.14448,0.00028,8.72898]
[1778328031570,20.98,80345.91,1.55,-0.14435,0.00028,8.72355]
[1778328031581,20.98,80345.91,1.55,-0.14435,0.00028,8.72355]
[1778328036587,20.97,80346.44,1.55,-0.14407,0.00028,8.70884]
[1778328036596,20.97,80346.44,1.55,-0.14407,0.00028,8.70884]
[1778328041601,20.97,80346.82,1.55,-0.14394,0.00028,8.70354]
[1778328041611,20.97,80346.82,1.55,-0.14394,0.00028,8.70354]
[1778328046614,20.97,80347.62,1.55,-0.14369,0.00028,8.69327]
[1778328046624,20.97,80347.62,1.55,-0.14369,0.00028,8.69327]
[1778328049552,20.97,80347.77,1.55,-0.14364,0.00028,8.69118]
[1778328050189,20.97,80348.08,1.55,-0.14354,0.00028,8.68727]
[1778328051630,20.97,80348.08,1.55,-0.14354,0.00028,8.68707]
[1778328051640,20.97,80348.08,1.55,-0.14354,0.00028,8.68707]
[1778328056644,20.97,80348.56,1.55,-0.14338,0.00028,8.68066]
[1778328056655,20.97,80348.56,1.55,-0.14338,0.00028,8.68066]
[1778328061659,20.96,80348.18,1.55,-0.14346,0.00028,8.68403]
[1778328061669,20.96,80348.18,1.55,-0.14346,0.00028,8.68403]
[1778328061769,20.96,80348.18,1.55,-0.14346,0.00028,8.68403]
[1778328066676,20.96,80348.42,1.55,-0.14337,0.00028,8.68037]
[1778328066685,20.96,80348.42,1.55,-0.14337,0.00028,8.68037]
[1778328071689,20.96,80347.94,1.55,-0.14349,0.00028,8.68509]
[1778328071700,20.96,80347.94,1.55,-0.14349,0.00028,8.68509]
[1778328076704,20.96,80347.7,1.55,-0.14353,0.00028,8.6867]
[1778328076713,20.96,80347.7,1.55,-0.14353,0.00028,8.6867]
[1778328081723,20.96,80347.28,1.55,-0.14362,0.00028,8.69054]
[1778328086729,20.95,80347.17,1.55,-0.14363,0.00028,8.69084]
[1778328086740,20.95,80347.17,1.55,-0.14363,0.00028,8.69084]
[1778328091745,20.95,80347.19,1.55,-0.1436,0.00028,8.68966]
[1778328091755,20.95,80347.19,1.55,-0.1436,0.00028,8.68966]
[1778328096759,20.95,80346.77,1.55,-0.1436,0.00028,8.68582]
[1778328096769,20.95,80346.77,1.55,-0.1436,0.00028,8.68582]
[1778328101773,20.95,80346.74,1.55,-0.14358,0.00028,8.68526]
[1778328101784,20.95,80346.74,1.55,-0.14358,0.00028,8.68526]
[1778328106790,20.95,80346.36,1.55,-0.14367,0.00028,8.68888]
[1778328106800,20.95,80346.36,1.55,-0.14367,0.00028,8.68888]
[1778328111804,20.94,80348.88,1.55,-0.14294,0.00028,8.65917]
[1778328111808,20.94,80348.88,1.55,-0.14294,0.00028,8.65917]
[1778328116813,20.94,80348.7,1.55,-0.14298,0.00028,8.66068]
[1778328116825,20.94,80348.7,1.55,-0.14298,0.00028,8.66068]
[1778328121830,20.94,80348.6,1.55,-0.14299,0.00028,8.66101]
[1778328121841,20.94,80348.6,1.55,-0.14299,0.00028,8.66101]
[1778328122928,20.94,80348.55,1.55,-0.143,0.00028,8.66144]
[1778328126845,20.94,80348.44,1.55,-0.14301,0.00028,8.66215]
[1778328126854,20.94,80348.44,1.55,-0.14301,0.00028,8.66215]
[1778328131859,20.94,80348.77,1.55,-0.14291,0.00028,8.65786]
[1778328131868,20.94,80348.77,1.55,-0.14291,0.00028,8.65786]
[1778328136872,20.94,80348.85,1.55,-0.14287,0.00028,8.65631]
[1778328136881,20.94,80348.85,1.55,-0.14287,0.00028,8.65631]
[1778328141886,20.94,80348.49,1.55,-0.14295,0.00028,8.65963]
[1778328141893,20.94,80348.49,1.55,-0.14295,0.00028,8.65963]
[1778328141896,20.94,80348.49,1.55,-0.14295,0.00028,8.65963]
[1778328146901,20.93,80348.41,1.55,-0.14297,0.00028,8.66015]
[1778328146910,20.93,80348.41,1.55,-0.14297,0.00028,8.66015]
[1778328150241,20.93,80354.76,1.55,-0.14117,0.00028,8.58702]
[1778328151914,20.93,80356.84,1.55,-0.14049,0.00028,8.55562]
[1778328151923,20.93,80356.84,1.55,-0.14049,0.00028,8.55562]
[1778328156927,20.93,80355.82,1.55,-0.14077,0.00028,8.56725]
[1778328156936,20.93,80355.82,1.55,-0.14077,0.00028,8.56725]
[1778328161939,20.93,80355.72,1.55,-0.1408,0.00028,8.56838]
[1778328161949,20.93,80355.72,1.55,-0.1408,0.00028,8.56838]
[1778328166953,20.93,80355.59,1.55,-0.14084,0.00028,8.5698]
[1778328166962,20.93,80355.59,1.55,-0.14084,0.00028,8.5698]
[1778328171967,20.93,80355.86,1.55,-0.14076,0.00028,8.56664]
[1778328171978,20.93,80355.86,1.55,-0.14076,0.00028,8.56664]
[1778328176984,20.93,80354.75,1.55,-0.14107,0.00028,8.57917]
[1778328176994,20.93,80354.75,1.55,-0.14107,0.00028,8.57917]
[1778328181998,20.93,80355.6,1.55,-0.14083,0.00028,8.56942]
[1778328182007,20.93,80355.6,1.55,-0.14083,0.00028,8.56942]
[1778328187014,20.93,80355.41,1.55,-0.14087,0.00028,8.57128]
[1778328187023,20.93,80355.41,1.55,-0.14087,0.00028,8.57128]
[1778328192027,20.93,80355.49,1.55,-0.14085,0.00028,8.5702]
[1778328192037,20.93,80355.49,1.55,-0.14085,0.00028,8.5702]
[1778328197041,20.93,80355.66,1.55,-0.14079,0.00028,8.56803]
[1778328197051,20.93,80355.66,1.55,-0.14079,0.00028,8.56803]
[1778328202056,20.93,80356.05,1.55,-0.14068,0.00028,8.56331]
[1778328202066,20.93,80356.05,1.55,-0.14068,0.00028,8.56331]
[1778328205330,20.94,80356.28,1.55,-0.14068,0.00028,8.56357]
[1778328205430,20.94,80356.44,1.55,-0.14066,0.00028,8.56271]
[1778328205550,20.94,80356.44,1.55,-0.14066,0.00028,8.56271]
[1778328211329,20.95,80356.41,1.55,-0.14078,0.00028,8.56777]
[1778328214646,20.95,80357.85,1.55,-0.14031,0.00028,8.54484]
[1778328217286,20.95,80357.72,1.55,-0.14035,0.00028,8.54639]
[1778328222291,20.95,80357.65,1.55,-0.14039,0.00028,8.54819]
[1778328222300,20.95,80357.65,1.55,-0.14039,0.00028,8.54819]
[1778328223330,20.95,80357.59,1.55,-0.14042,0.00028,8.54913]
[1778328223430,20.95,80357.59,1.55,-0.14042,0.00028,8.5494]
[1778328228790,20.96,80357.27,1.55,-0.14055,0.00028,8.5545]
[1778328234609,20.96,80357.32,1.55,-0.14055,0.00028,8.55444]
[1778328236038,20.96,80356.89,1.55,-0.14068,0.00028,8.55984]
[1778328236139,20.96,80356.91,1.55,-0.14068,0.00028,8.55978]
[1778328241882,20.96,80357.18,1.55,-0.14061,0.00028,8.55696]
[1778328246329,20.96,80357.06,1.55,-0.14064,0.00028,8.55844]
[1778328251950,20.96,80357.15,1.55,-0.14063,0.00028,8.55769]
[1778328256990,20.96,80357.26,1.55,-0.1406,0.00028,8.55662]
[1778328260410,20.96,80358.54,1.55,-0.14025,0.00028,8.54215]
[1778328269075,20.96,80361.5,1.55,-0.13945,0.00028,8.50961]
[1778328270075,20.96,80361.5,1.55,-0.13945,0.00028,8.50961]
[1778328275321,20.97,80361.55,1.55,-0.13936,0.00028,8.50211]
[1778328281158,20.97,80361.83,1.55,-0.1393,0.00028,8.49972]
[1778328284613,20.97,80363.88,1.55,-0.13874,0.00028,8.47672]
[1778328287723,20.97,80363.54,1.55,-0.13884,0.00028,8.48091]
[1778328287824,20.97,80363.46,1.55,-0.13888,0.00028,8.4823]
[1778328291992,20.97,80363.39,1.55,-0.13891,0.00028,8.48356]
[1778328292093,20.97,80363.41,1.55,-0.1389,0.00028,8.48349]
[1778328296997,20.97,80363.35,1.55,-0.13894,0.00028,8.48479]
[1778328297007,20.97,80363.35,1.55,-0.13894,0.00028,8.48479]
[1778328299297,20.97,80362.45,1.55,-0.13919,0.00028,8.49532]
[1778328305531,20.98,80362.6,1.55,-0.13917,0.00028,8.49459]
[1778328308451,20.98,80362.6,1.55,-0.13917,0.00028,8.49459]
[1778328308552,20.98,80362.61,1.55,-0.13918,0.00028,8.4949]
[1778328312186,20.98,80362.61,1.55,-0.13918,0.00028,8.49503]
[1778328312287,20.98,80362.65,1.55,-0.13918,0.00028,8.49499]
[1778328318422,20.98,80362.97,1.55,-0.13912,0.00028,8.4922]
[1778328322216,20.98,80365.56,1.55,-0.13841,0.00027,8.4631]
[1778328327517,20.98,80366.16,1.55,-0.13827,0.00027,8.45745]
[1778328331514,20.98,80373.38,1.55,-0.13623,0.00027,8.36919]
[1778328343817,20.99,80374.26,1.55,-0.13603,0.00027,8.36083]
[1778328345475,20.99,80375.27,1.55,-0.13582,0.00027,8.35213]
[1778328347667,21.0,80376.67,1.55,-0.13547,0.00027,8.33736]
[1778328347768,21.0,80376.67,1.55,-0.13548,0.00027,8.33777]
[1778328355881,21.0,80377.61,1.55,-0.1353,0.00027,8.33049]
[1778328361724,21.01,80377.83,1.55,-0.1353,0.00027,8.33058]
[1778328363944,21.01,80378.23,1.55,-0.13521,0.00027,8.32652]
[1778328366845,21.01,80378.19,1.55,-0.13525,0.00027,8.32835]
[1778328373807,21.02,80378.02,1.55,-0.13538,0.00027,8.33393]
[1778328375274,21.02,80378.02,1.55,-0.13538,0.00027,8.33393]
[1778328378974,21.02,80372.17,1.55,-0.13701,0.00027,8.40172]
[1778328379726,21.03,80372.19,1.55,-0.13701,0.00027,8.40186]
[1778328379766,21.03,80372.19,1.55,-0.13701,0.00027,8.40186]
[1778328380586,21.03,80372.19,1.55,-0.13701,0.00027,8.40186]
[1778328380640,21.03,80371.45,1.55,-0.13722,0.00027,8.41059]
[1778328382402,21.03,80371.45,1.55,-0.13723,0.00027,8.41094]
[1778328382408,21.03,80371.45,1.55,-0.13723,0.00027,8.41094]
[1778328382413,21.03,80370.66,1.55,-0.13745,0.00027,8.42021]
[1778328386468,21.03,80370.38,1.55,-0.13754,0.00027,8.42391]
[1778328387316,21.03,80370.42,1.55,-0.13753,0.00027,8.4233]
[1778328387417,21.03,80370.31,1.55,-0.13756,0.00027,8.4244]
[1778328388785,21.03,80370.31,1.55,-0.13755,0.00027,8.42425]
[1778328388921,21.03,80370.31,1.55,-0.13755,0.00027,8.42425]
[1778328391472,21.03,80369.93,1.55,-0.13765,0.00027,8.42825]
[1778328391482,21.03,80369.93,1.55,-0.13765,0.00027,8.42825]
[1778328396488,21.03,80366.33,1.55,-0.13856,0.00027,8.46245]
[1778328396500,21.03,80366.33,1.55,-0.13856,0.00027,8.46245]
[1778328401504,21.03,80362.69,1.55,-0.1396,0.00028,8.50536]
[1778328401513,21.03,80362.69,1.55,-0.1396,0.00028,8.50536]
[1778328406517,21.03,80358.49,1.55,-0.14079,0.00028,8.55389]
[1778328406526,21.03,80358.49,1.55,-0.14079,0.00028,8.55389]
[1778328411534,21.04,80353.38,1.55,-0.14223,0.00028,8.61242]
[1778328415339,21.04,80352.63,1.55,-0.14244,0.00028,8.62123]
[1778328415440,21.04,80352.94,1.55,-0.14236,0.00028,8.61787]
[1778328416538,21.04,80352.94,1.55,-0.14236,0.00028,8.61787]
[1778328416549,21.04,80352.94,1.55,-0.14236,0.00028,8.61787]
[1778328420365,21.04,80352.51,1.55,-0.14249,0.00028,8.62303]
[1778328420467,21.04,80352.55,1.55,-0.14248,0.00028,8.62264]
[1778328421553,21.04,80352.55,1.55,-0.14248,0.00028,8.62264]
[1778328421562,21.04,80352.55,1.55,-0.14248,0.00028,8.62264]
[1778328421840,21.04,80352.87,1.55,-0.14239,0.00028,8.61907]
[1778328422154,21.04,80352.84,1.55,-0.1424,0.00028,8.61947]
[1778328426434,21.04,80352.84,1.55,-0.1424,0.00028,8.61947]
[1778328426567,21.04,80352.84,1.55,-0.1424,0.00028,8.61947]
[1778328426577,21.04,80352.84,1.55,-0.1424,0.00028,8.61947]
[1778328426658,21.04,80352.63,1.55,-0.14247,0.00028,8.62208]
[1778328427871,21.04,80352.61,1.55,-0.14247,0.00028,8.62236]
[1778328428556,21.04,80352.61,1.55,-0.14247,0.00028,8.62236]
[1778328431581,21.04,80352.22,1.55,-0.14259,0.00028,8.62694]
[1778328431591,21.04,80352.22,1.55,-0.14259,0.00028,8.62694]
[1778328436014,21.04,80348.66,1.55,-0.14359,0.00028,8.6674]
[1778328436595,21.04,80348.66,1.55,-0.14359,0.00028,8.6674]
[1778328436604,21.04,80348.66,1.55,-0.14359,0.00028,8.6674]
[1778328436696,21.04,80347.62,1.55,-0.14388,0.00028,8.67918]
[1778328436940,21.04,80347.62,1.55,-0.14388,0.00028,8.67918]
[1778328437590,21.04,80347.62,1.55,-0.14388,0.00028,8.67918]
[1778328438586,21.04,80347.65,1.55,-0.14387,0.00028,8.67881]
[1778328438687,21.04,80346.0,1.55,-0.14433,0.00028,8.6975]
[1778328441608,21.04,80343.72,1.55,-0.14497,0.00028,8.72328]
[1778328441618,21.04,80343.72,1.55,-0.14497,0.00028,8.72328]
[1778328444886,21.04,80342.14,1.55,-0.14542,0.00028,8.74102]
[1778328444955,21.04,80342.27,1.55,-0.14537,0.00028,8.73919]
[1778328446622,21.04,80342.27,1.55,-0.14537,0.00028,8.73919]
[1778328446632,21.04,80342.27,1.55,-0.14537,0.00028,8.73919]
[1778328451636,21.04,80342.0,1.55,-0.14543,0.00028,8.74169]
[1778328451646,21.04,80342.0,1.55,-0.14543,0.00028,8.74169]
[1778328456650,21.04,80341.79,1.55,-0.14539,0.00028,8.73605]
[1778328456660,21.04,80341.79,1.55,-0.14539,0.00028,8.73605]
[1778328458147,21.03,80341.35,1.55,-0.1455,0.00028,8.74066]
[1778328458420,21.03,80341.35,1.55,-0.1455,0.00028,8.74066]
[1778328458521,21.03,80340.91,1.55,-0.14562,0.00028,8.74556]
[1778328463425,21.03,80340.91,1.55,-0.14562,0.00028,8.74556]
[1778328463434,21.03,80340.91,1.55,-0.14562,0.00028,8.74556]
[1778328466336,21.03,80340.63,1.55,-0.1457,0.00028,8.74874]
[1778328469466,21.03,80340.55,1.55,-0.14573,0.00028,8.74973]
[1778328470310,21.03,80339.64,1.55,-0.14598,0.00028,8.75992]
[1778328472507,21.03,80332.25,1.55,-0.14809,0.00029,8.84368]
[1778328478551,21.03,80332.15,1.55,-0.14809,0.00029,8.8436]
[1778328484466,21.03,80331.57,1.55,-0.14823,0.00029,8.8494]
[1778328488340,21.03,80331.34,1.55,-0.14828,0.00029,8.85101]
[1778328488621,21.03,80328.78,1.55,-0.14901,0.00029,8.87994]
[1778328492649,21.02,80321.69,1.55,-0.15104,0.00029,8.95955]
[1778328496386,21.02,80321.83,1.55,-0.15097,0.00029,8.9569]
[1778328496487,21.02,80321.73,1.55,-0.15099,0.00029,8.95768]
[1778328500347,21.02,80322.5,1.55,-0.15074,0.00029,8.94787]
[1778328505352,21.02,80321.45,1.55,-0.15102,0.00029,8.9588]
[1778328505361,21.02,80321.45,1.55,-0.15102,0.00029,8.9588]
[1778328510365,21.02,80322.23,1.55,-0.15078,0.00029,8.94931]
[1778328510374,21.02,80322.23,1.55,-0.15078,0.00029,8.94931]
[1778328515378,21.01,80323.74,1.55,-0.15022,0.00029,8.92363]
[1778328515387,21.01,80323.74,1.55,-0.15022,0.00029,8.92363]
[1778328520391,21.01,80322.64,1.55,-0.15053,0.00029,8.93574]
[1778328520401,21.01,80322.64,1.55,-0.15053,0.00029,8.93574]
[1778328525405,21.01,80321.59,1.55,-0.15082,0.00029,8.94712]
[1778328525415,21.01,80321.59,1.55,-0.15082,0.00029,8.94712]
[1778328530419,21.01,80320.22,1.55,-0.1512,0.00029,8.962]
[1778328530428,21.01,80320.22,1.55,-0.1512,0.00029,8.962]
[1778328535431,21.01,80320.04,1.55,-0.15124,0.00029,8.96359]
[1778328535440,21.01,80320.04,1.55,-0.15124,0.00029,8.96359]
[1778328540445,21.01,80320.11,1.55,-0.15119,0.00029,8.96171]
[1778328540455,21.01,80320.11,1.55,-0.15119,0.00029,8.96171]
[1778328545463,21.0,80316.96,1.55,-0.15209,0.00029,8.99675]
[1778328548808,21.0,80316.72,1.55,-0.15214,0.00029,8.99888]
[1778328550459,21.0,80316.5,1.55,-0.1522,0.00029,9.00098]
[1778328550469,21.0,80316.5,1.55,-0.1522,0.00029,9.00098]
[1778328555476,21.0,80316.12,1.55,-0.15229,0.00029,9.00451]
[1778328555485,21.0,80316.12,1.55,-0.15229,0.00029,9.00451]
[1778328560489,21.0,80315.58,1.55,-0.15243,0.00029,9.00982]
[1778328560498,21.0,80315.58,1.55,-0.15243,0.00029,9.00982]
[1778328563699,21.0,80315.73,1.55,-0.15236,0.00029,9.00706]
[1778328563738,21.0,80312.63,1.55,-0.15326,0.00029,9.04219]
[1778328565315,21.0,80312.63,1.55,-0.15326,0.00029,9.04194]
[1778328565415,20.99,80305.96,1.55,-0.15522,0.0003,9.11778]
[1778328570574,20.99,80303.9,1.55,-0.15581,0.0003,9.14025]
[1778328575578,20.99,80304.77,1.55,-0.15542,0.0003,9.12151]
[1778328575589,20.99,80304.77,1.55,-0.15542,0.0003,9.12151]
[1778328580598,20.99,80308.36,1.55,-0.1543,0.0003,9.07845]
[1778328580608,20.99,80308.36,1.55,-0.1543,0.0003,9.07845]
[1778328581791,20.98,80308.96,1.55,-0.1541,0.0003,9.07068]
[1778328585612,20.98,80308.99,1.55,-0.15406,0.0003,9.06911]
[1778328585622,20.98,80308.99,1.55,-0.15406,0.0003,9.06911]
[1778328590626,20.98,80308.83,1.55,-0.15407,0.0003,9.06937]
[1778328590636,20.98,80308.83,1.55,-0.15407,0.0003,9.06937]
[1778328595640,20.97,80309.18,1.55,-0.15394,0.0003,9.06442]
[1778328595650,20.97,80309.18,1.55,-0.15394,0.0003,9.06442]
[1778328599455,20.97,80310.37,1.55,-0.15354,0.0003,9.04894]
[1778328600654,20.97,80310.11,1.55,-0.15361,0.0003,9.05161]
[1778328600663,20.97,80310.11,1.55,-0.15361,0.0003,9.05161]
[1778328605670,20.97,80310.46,1.55,-0.1535,0.0003,9.04755]
[1778328605680,20.97,80310.46,1.55,-0.1535,0.0003,9.04755]
[1778328610685,20.97,80311.08,1.55,-0.15333,0.0003,9.04077]
[1778328610695,20.97,80311.08,1.55,-0.15333,0.0003,9.04077]
[1778328615699,20.97,80311.61,1.55,-0.15319,0.0003,9.03534]
[1778328615709,20.97,80311.61,1.55,-0.15319,0.0003,9.03534]
[1778328618741,20.97,80311.85,1.55,-0.15313,0.00029,9.0331]
[1778328620714,20.97,80311.98,1.55,-0.1531,0.00029,9.03187]
[1778328620718,20.97,80311.98,1.55,-0.1531,0.00029,9.03187]
[1778328625721,20.97,80312.1,1.55,-0.15307,0.00029,9.03075]
[1778328625731,20.97,80312.1,1.55,-0.15307,0.00029,9.03075]
[1778328630736,20.98,80312.46,1.55,-0.15298,0.00029,9.02753]
[1778328630747,20.98,80312.46,1.55,-0.15298,0.00029,9.02753]
[1778328635752,20.98,80312.59,1.55,-0.15295,0.00029,9.02631]
[1778328635761,20.98,80312.59,1.55,-0.15295,0.00029,9.02631]
[1778328635840,20.98,80312.59,1.55,-0.15295,0.00029,9.02631]
[1778328640765,20.98,80312.81,1.55,-0.15282,0.00029,9.01724]
[1778328640775,20.98,80312.81,1.55,-0.15282,0.00029,9.01724]
[1778328645780,20.98,80313.01,1.55,-0.15277,0.00029,9.01537]
[1778328645790,20.98,80313.01,1.55,-0.15277,0.00029,9.01537]
[1778328650794,20.98,80313.01,1.55,-0.15279,0.00029,9.01617]
[1778328650803,20.98,80313.01,1.55,-0.15279,0.00029,9.01617]
[1778328655808,20.98,80312.84,1.55,-0.15286,0.00029,9.0189]
[1778328655818,20.98,80312.84,1.55,-0.15286,0.00029,9.0189]
[1778328660823,20.98,80312.9,1.55,-0.15286,0.00029,9.01873]
[1778328660833,20.98,80312.9,1.55,-0.15286,0.00029,9.01873]
[1778328665838,20.99,80312.65,1.55,-0.15294,0.00029,9.02196]
[1778328665847,20.99,80312.65,1.55,-0.15294,0.00029,9.02196]
[1778328670854,20.99,80312.6,1.55,-0.15297,0.00029,9.02335]
[1778328670863,20.99,80312.6,1.55,-0.15297,0.00029,9.02335]
[1778328675869,20.99,80312.99,1.55,-0.15287,0.00029,9.01948]
[1778328675878,20.99,80312.99,1.55,-0.15287,0.00029,9.01948]
[1778328680664,20.99,80313.2,1.55,-0.15283,0.00029,9.01781]
[1778328680884,20.99,80313.2,1.55,-0.15283,0.00029,9.01781]
[1778328680895,20.99,80313.2,1.55,-0.15283,0.00029,9.01781]
[1778328682420,20.99,80321.46,1.55,-0.15041,0.00029,8.92359]
[1778328683622,20.99,80321.46,1.55,-0.15041,0.00029,8.92359]
[1778328684816,20.99,80321.29,1.55,-0.15046,0.00029,8.92535]
[1778328689348,20.99,80319.75,1.55,-0.15088,0.00029,8.94199]
[1778328694666,20.99,80319.58,1.55,-0.15081,0.00029,8.93536]
[1778328699671,20.99,80318.55,1.55,-0.1511,0.00029,8.94678]
[1778328699680,20.99,80318.55,1.55,-0.1511,0.00029,8.94678]
[1778328704685,20.98,80318.15,1.55,-0.15119,0.00029,8.95037]
[1778328704695,20.98,80318.15,1.55,-0.15119,0.00029,8.95037]
[1778328709699,20.98,80317.81,1.55,-0.15126,0.00029,8.95304]
[1778328709709,20.98,80317.81,1.55,-0.15126,0.00029,8.95304]
[1778328714713,20.98,80317.52,1.55,-0.15134,0.00029,8.95582]
[1778328714727,20.98,80317.52,1.55,-0.15134,0.00029,8.95582]
[1778328719731,20.98,80317.18,1.55,-0.1514,0.00029,8.95844]
[1778328719736,20.98,80317.18,1.55,-0.1514,0.00029,8.95844]
[1778328724740,20.98,80317.02,1.55,-0.15144,0.00029,8.95972]
[1778328724749,20.98,80317.02,1.55,-0.15144,0.00029,8.95972]
[1778328725027,20.97,80316.92,1.55,-0.15145,0.00029,8.96031]
[1778328729754,20.97,80316.86,1.55,-0.15145,0.00029,8.96026]
[1778328729764,20.97,80316.86,1.55,-0.15145,0.00029,8.96026]
[1778328734768,20.97,80317.09,1.55,-0.15136,0.00029,8.95673]
[1778328734778,20.97,80317.09,1.55,-0.15136,0.00029,8.95673]
[1778328735390,20.97,80317.14,1.55,-0.15134,0.00029,8.95598]
[1778328735487,20.97,80317.22,1.55,-0.15131,0.00029,8.95489]
[1778328737147,20.97,80317.22,1.55,-0.15131,0.00029,8.95471]
[1778328742394,20.97,80321.45,1.55,-0.15005,0.00029,8.90563]
[1778328747429,20.97,80321.34,1.55,-0.15007,0.00029,8.90635]
[1778328752170,20.97,80320.59,1.55,-0.15018,0.00029,8.90677]
[1778328752465,20.97,80320.61,1.55,-0.15017,0.00029,8.90645]
[1778328758505,20.96,80321.12,1.55,-0.15001,0.00029,8.90011]
[1778328763541,20.96,80321.38,1.55,-0.14992,0.00029,8.89678]
[1778328766132,20.96,80321.38,1.55,-0.14992,0.00029,8.89678]
[1778328771801,20.96,80321.34,1.55,-0.14993,0.00029,8.89715]
[1778328773657,20.96,80321.33,1.55,-0.14995,0.00029,8.89763]
[1778328775312,20.96,80321.33,1.55,-0.14995,0.00029,8.89795]
[1778328776176,20.96,80321.33,1.55,-0.14995,0.00029,8.89789]
[1778328787711,20.96,80321.25,1.55,-0.14997,0.00029,8.89855]
[1778328793756,20.96,80321.23,1.55,-0.14997,0.00029,8.89847]
[1778328795451,20.96,80321.23,1.55,-0.14997,0.00029,8.89847]
[1778328797496,20.96,80320.94,1.55,-0.15005,0.00029,8.90164]
[1778328797857,20.96,80320.94,1.55,-0.15005,0.00029,8.90164]
[1778328797958,20.96,80320.98,1.55,-0.15003,0.00029,8.90113]
[1778328799537,20.96,80320.99,1.55,-0.15003,0.00029,8.90097]
[1778328799604,20.96,80320.99,1.55,-0.15003,0.00029,8.90092]
[1778328800494,20.96,80320.99,1.55,-0.15003,0.00029,8.90092]
[1778328805132,20.96,80320.86,1.55,-0.15005,0.00029,8.90181]
[1778328810138,20.96,80320.83,1.55,-0.15005,0.00029,8.90182]
[1778328810147,20.96,80320.83,1.55,-0.15005,0.00029,8.90182]
[1778328815152,20.96,80320.67,1.55,-0.14998,0.00029,8.8953]
[1778328815162,20.96,80320.67,1.55,-0.14998,0.00029,8.8953]
[1778328815799,20.96,80320.67,1.55,-0.14998,0.00029,8.8953]
[1778328820166,20.96,80320.6,1.55,-0.15,0.00029,8.89586]
[1778328820176,20.96,80320.6,1.55,-0.15,0.00029,8.89586]
[1778328822185,20.96,80320.88,1.55,-0.14991,0.00029,8.89236]
[1778328824499,20.96,80320.89,1.55,-0.1499,0.00029,8.8921]
[1778328829508,20.96,80320.91,1.55,-0.14989,0.00029,8.89157]
[1778328829517,20.96,80320.91,1.55,-0.14989,0.00029,8.89157]
[1778328832353,20.96,80320.93,1.55,-0.14988,0.00029,8.89112]
[1778328834522,20.96,80320.94,1.55,-0.14987,0.00029,8.8908]
[1778328834531,20.96,80320.94,1.55,-0.14987,0.00029,8.8908]
[1778328835473,20.96,80320.73,1.55,-0.14993,0.00029,8.89305]
[1778328839409,20.96,80320.21,1.55,-0.15007,0.00029,8.89871]
[1778328840382,20.95,80320.09,1.55,-0.1501,0.00029,8.90001]
[1778328841037,20.95,80320.09,1.55,-0.1501,0.00029,8.90001]
[1778328844452,20.95,80320.18,1.55,-0.15007,0.00029,8.89869]
[1778328849459,20.95,80318.5,1.55,-0.15055,0.00029,8.91759]
[1778328849470,20.95,80318.5,1.55,-0.15055,0.00029,8.91759]
[1778328854477,20.95,80317.17,1.55,-0.15093,0.00029,8.93229]
[1778328854486,20.95,80317.17,1.55,-0.15093,0.00029,8.93229]
[1778328859489,20.95,80316.84,1.55,-0.15101,0.00029,8.93545]
[1778328859500,20.95,80316.84,1.55,-0.15101,0.00029,8.93545]
[1778328864504,20.95,80316.61,1.55,-0.15106,0.00029,8.93719]
[1778328864514,20.95,80316.61,1.55,-0.15106,0.00029,8.93719]
[1778328869518,20.95,80316.3,1.55,-0.15113,0.00029,8.94009]
[1778328869527,20.95,80316.3,1.55,-0.15113,0.00029,8.94009]
[1778328874531,20.95,80316.2,1.55,-0.15103,0.00029,8.93247]
[1778328874541,20.95,80316.2,1.55,-0.15103,0.00029,8.93247]
[1778328879547,20.94,80317.27,1.55,-0.1507,0.00029,8.91945]
[1778328879556,20.94,80317.27,1.55,-0.1507,0.00029,8.91945]
[1778328884561,20.94,80317.16,1.55,-0.15071,0.00029,8.91988]
[1778328884570,20.94,80317.16,1.55,-0.15071,0.00029,8.91988]
[1778328889574,20.94,80315.77,1.55,-0.1511,0.00029,8.93508]
[1778328889583,20.94,80315.77,1.55,-0.1511,0.00029,8.93508]
[1778328894589,20.94,80315.91,1.55,-0.15104,0.00029,8.93259]
[1778328894599,20.94,80315.91,1.55,-0.15104,0.00029,8.93259]
[1778328899606,20.94,80315.57,1.55,-0.15111,0.00029,8.93541]
[1778328899617,20.94,80315.57,1.55,-0.15111,0.00029,8.93541]
[1778328904621,20.93,80315.38,1.55,-0.15115,0.00029,8.93688]
[1778328904630,20.93,80315.38,1.55,-0.15115,0.00029,8.93688]
[1778328909634,20.93,80314.88,1.55,-0.15127,0.00029,8.94151]
[1778328909644,20.93,80314.88,1.55,-0.15127,0.00029,8.94151]
[1778328914648,20.93,80315.48,1.55,-0.15107,0.00029,8.93393]
[1778328914658,20.93,80315.48,1.55,-0.15107,0.00029,8.93393]
[1778328919662,20.93,80315.37,1.55,-0.15108,0.00029,8.93432]
[1778328919671,20.93,80315.37,1.55,-0.15108,0.00029,8.93432]
[1778328923320,20.93,80315.23,1.55,-0.1511,0.00029,8.93507]
[1778328924678,20.93,80315.23,1.55,-0.1511,0.00029,8.93489]
[1778328924687,20.93,80315.23,1.55,-0.1511,0.00029,8.93489]
[1778328927507,20.93,80315.26,1.55,-0.15108,0.00029,8.93421]
[1778328929691,20.92,80315.28,1.55,-0.15107,0.00029,8.93364]
[1778328929700,20.92,80315.28,1.55,-0.15107,0.00029,8.93364]
[1778328932579,20.92,80315.2,1.55,-0.15108,0.00029,8.93404]
[1778328938764,20.92,80314.6,1.55,-0.15112,0.00029,8.93182]
[1778328943801,20.92,80314.7,1.55,-0.15107,0.00029,8.92984]
[1778328944324,20.92,80314.7,1.55,-0.15107,0.00029,8.92984]
[1778328946565,20.92,80314.62,1.55,-0.15108,0.00029,8.93043]
[1778328953071,20.91,80310.12,1.55,-0.15237,0.0003,8.98043]
[1778328958912,20.91,80308.43,1.55,-0.15283,0.0003,8.9984]
[1778328960352,20.91,80308.7,1.55,-0.15275,0.0003,8.99506]
[1778328964541,20.91,80304.77,1.55,-0.15389,0.0003,9.03908]
[1778328965286,20.91,80304.75,1.55,-0.15389,0.0003,9.03902]
[1778328967582,20.91,80305.11,1.55,-0.15377,0.0003,9.0346]
[1778328973211,20.9,80302.31,1.55,-0.15456,0.0003,9.06473]
[1778328974810,20.9,80302.31,1.55,-0.15456,0.0003,9.06473]
[1778328975506,20.9,80301.93,1.55,-0.15466,0.0003,9.06854]
[1778328977397,20.9,80301.2,1.55,-0.15487,0.0003,9.07663]
[1778328978047,20.9,80301.2,1.55,-0.15487,0.0003,9.07663]
[1778328981740,20.9,80300.11,1.55,-0.15518,0.0003,9.08858]
[1778328983283,20.9,80293.07,1.55,-0.15726,0.0003,9.16794]
[1778328984053,20.9,80293.07,1.55,-0.15726,0.0003,9.16794]
[1778328984782,20.9,80292.5,1.55,-0.15743,0.0003,9.17417]
[1778328987391,20.89,80292.6,1.55,-0.15738,0.0003,9.17233]
[1778328993637,20.89,80290.38,1.55,-0.15788,0.0003,9.18735]
[1778328995240,20.89,80290.38,1.55,-0.15788,0.0003,9.18735]
[1778328999448,20.89,80290.23,1.55,-0.15791,0.0003,9.18873]
[1778329004455,20.88,80289.38,1.55,-0.15809,0.0003,9.1955]
[1778329004465,20.88,80289.38,1.55,-0.15809,0.0003,9.1955]
[1778329009471,20.88,80289.27,1.55,-0.15811,0.0003,9.19611]
[1778329009474,20.88,80289.27,1.55,-0.15811,0.0003,9.19611]
[1778329014480,20.87,80289.56,1.55,-0.15796,0.0003,9.19025]
[1778329014489,20.87,80289.56,1.55,-0.15796,0.0003,9.19025]
[1778329019492,20.87,80288.82,1.55,-0.15814,0.0003,9.1972]
[1778329019502,20.87,80288.82,1.55,-0.15814,0.0003,9.1972]
[1778329021574,20.87,80286.93,1.55,-0.1587,0.0003,9.21827]
[1778329022353,20.87,80286.42,1.55,-0.15884,0.0003,9.22379]
[1778329022830,20.87,80286.42,1.55,-0.15884,0.0003,9.22379]
[1778329028397,20.86,80282.91,1.55,-0.15987,0.00031,9.26235]
[1778329033431,20.86,80282.06,1.55,-0.16008,0.00031,9.27016]
[1778329038465,20.85,80282.17,1.55,-0.15999,0.00031,9.26687]
[1778329043718,20.85,80281.2,1.55,-0.16023,0.00031,9.27587]
[1778329050549,20.84,80281.3,1.55,-0.16012,0.00031,9.27154]
[1778329056168,20.84,80281.39,1.55,-0.15995,0.00031,9.26136]
[1778329061627,20.83,80281.68,1.55,-0.15976,0.00031,9.25429]
[1778329065825,20.83,80280.58,1.55,-0.16008,0.00031,9.26598]
[1778329071695,20.82,80275.42,1.55,-0.16155,0.00031,9.32109]
[1778329076276,20.81,80275.56,1.55,-0.16146,0.00031,9.31774]
[1778329081767,20.81,80277.23,1.55,-0.16084,0.00031,9.29448]
[1778329086802,20.8,80277.41,1.55,-0.16071,0.00031,9.28954]
[1778329091837,20.79,80277.11,1.55,-0.16073,0.00031,9.29011]
[1778329096872,20.79,80277.45,1.55,-0.16055,0.00031,9.28333]
[1778329104138,20.78,80278.13,1.55,-0.16024,0.00031,9.27173]
[1778329107386,20.77,80278.51,1.55,-0.1601,0.00031,9.26644]
[1778329114207,20.77,80276.65,1.55,-0.16047,0.00031,9.27652]
[1778329117853,20.76,80277.06,1.55,-0.16031,0.00031,9.2704]
[1778329124277,20.76,80277.6,1.55,-0.16006,0.00031,9.26097]
[1778329131118,20.75,80277.74,1.55,-0.15993,0.00031,9.25618]
[1778329143202,20.74,80278.29,1.55,-0.15962,0.00031,9.24441]
[1778329144220,20.74,80278.29,1.55,-0.15962,0.00031,9.24441]
[1778329148261,20.73,80279.0,1.55,-0.15935,0.00031,9.23444]
[1778329149985,20.73,80279.07,1.55,-0.15932,0.00031,9.23319]
[1778329150035,20.73,80279.07,1.55,-0.15932,0.00031,9.23319]
[1778329152404,20.73,80279.27,1.55,-0.15923,0.00031,9.22999]
[1778329152447,20.73,80279.27,1.55,-0.15923,0.00031,9.22999]
[1778329155537,20.73,80276.17,1.55,-0.16019,0.00031,9.26568]
[1778329156558,20.73,80276.09,1.55,-0.16021,0.00031,9.2664]
[1778329157569,20.73,80276.09,1.55,-0.16021,0.00031,9.2664]
[1778329157670,20.73,80275.82,1.55,-0.16029,0.00031,9.26946]
[1778329164561,20.73,80275.38,1.55,-0.16041,0.00031,9.27406]
[1778329169230,20.73,80276.99,1.55,-0.15991,0.00031,9.25529]
[1778329169265,20.73,80276.99,1.55,-0.15991,0.00031,9.25529]
[1778329172595,20.73,80277.18,1.55,-0.15975,0.00031,9.24521]
[1778329172655,20.73,80279.3,1.55,-0.15909,0.00031,9.22067]
[1778329174225,20.73,80279.75,1.55,-0.15895,0.00031,9.21548]
[1778329174265,20.73,80279.75,1.55,-0.15895,0.00031,9.21548]
[1778329174885,20.73,80279.01,1.55,-0.15918,0.00031,9.22405]
[1778329174924,20.73,80279.01,1.55,-0.15918,0.00031,9.22405]
[1778329175929,20.73,80279.09,1.55,-0.15916,0.00031,9.22313]
[1778329177120,20.73,80283.49,1.55,-0.15781,0.00031,9.17228]
[1778329177537,20.73,80287.71,1.55,-0.15651,0.0003,9.12316]
[1778329181469,20.72,80296.77,1.55,-0.15376,0.0003,9.01778]
[1778329186504,20.72,80297.98,1.55,-0.15338,0.0003,9.00329]
[1778329191593,20.72,80296.88,1.55,-0.1537,0.0003,9.01569]
[1778329192540,20.72,80297.63,1.55,-0.15347,0.0003,9.0069]
[1778329193595,20.72,80297.63,1.55,-0.15347,0.0003,9.00685]
[1778329193555,20.72,80306.92,1.55,-0.1507,0.0003,8.89958]
[1778329195607,20.72,80307.23,1.55,-0.15061,0.0003,8.89609]
[1778329197351,20.72,80307.85,1.55,-0.15043,0.0003,8.88913]
[1778329197937,20.72,80309.26,1.55,-0.15002,0.0003,8.87284]
[1778329198545,20.72,80309.26,1.55,-0.15002,0.0003,8.87284]
[1778329198591,20.72,80309.51,1.55,-0.14995,0.0003,8.87019]
[1778329199602,20.72,80315.38,1.55,-0.14822,0.00029,8.80231]
[1778329203804,20.72,80318.56,1.55,-0.14728,0.00029,8.76544]
[1778329203831,20.72,80318.56,1.55,-0.14728,0.00029,8.76544]
[1778329204594,20.72,80319.32,1.55,-0.14706,0.00029,8.75659]
[1778329205696,20.72,80319.57,1.55,-0.14699,0.00029,8.75397]
[1778329205744,20.72,80319.57,1.55,-0.14699,0.00029,8.75397]
[1778329208354,20.72,80319.53,1.55,-0.14701,0.00029,8.75471]
[1778329212501,20.73,80319.72,1.55,-0.14698,0.00029,8.75332]
[1778329216172,20.73,80319.6,1.55,-0.14704,0.00029,8.75604]
[1778329216273,20.73,80319.91,1.55,-0.14696,0.00029,8.75273]
[1778329221751,20.73,80320.99,1.55,-0.14665,0.00029,8.74033]
[1778329223965,20.73,80321.27,1.55,-0.14657,0.00029,8.73707]
[1778329224066,20.73,80323.9,1.55,-0.1458,0.00029,8.70675]
[1778329229438,20.73,80324.14,1.55,-0.14576,0.00029,8.70529]
[1778329230232,20.73,80324.39,1.55,-0.1457,0.00029,8.70274]
[1778329234814,20.74,80324.59,1.55,-0.14557,0.00029,8.69366]
[1778329235628,20.74,80324.59,1.55,-0.14557,0.00029,8.69366]
[1778329245129,20.74,80325.46,1.55,-0.14542,0.00029,8.68803]
[1778329245844,20.74,80325.46,1.55,-0.14542,0.00029,8.68803]
[1778329250955,20.75,80325.62,1.55,-0.14543,0.00029,8.68822]
[1778329254872,20.75,80325.61,1.55,-0.14546,0.00029,8.68935]
[1778329257878,20.75,80325.72,1.55,-0.14543,0.00029,8.68843]
[1778329263041,20.76,80331.34,1.55,-0.14388,0.00029,8.62649]
[1778329264251,20.76,80331.34,1.55,-0.14388,0.00029,8.62649]
[1778329272368,20.76,80331.6,1.55,-0.14383,0.00029,8.62435]
[1778329279294,20.77,80331.53,1.55,-0.14397,0.00029,8.63017]
[1778329285409,20.78,80336.99,1.55,-0.1425,0.00028,8.5709]
[1778329291237,20.78,80336.97,1.55,-0.14247,0.00028,8.56626]
[1778329292983,20.79,80338.42,1.55,-0.14207,0.00028,8.5501]
[1778329293251,20.79,80338.29,1.55,-0.14212,0.00028,8.5521]
[1778329295478,20.79,80347.27,1.55,-0.1396,0.00028,8.44989]
[1778329296201,20.79,80347.27,1.55,-0.1396,0.00028,8.44989]
[1778329297775,20.79,80347.17,1.55,-0.13964,0.00028,8.45165]
[1778329303322,20.79,80345.77,1.55,-0.14008,0.00028,8.46954]
[1778329306660,20.79,80346.3,1.55,-0.13995,0.00028,8.46405]
[1778329306676,20.8,80345.94,1.55,-0.14006,0.00028,8.46875]
[1778329307451,20.8,80345.94,1.55,-0.14006,0.00028,8.46875]
[1778329307453,20.8,80346.13,1.55,-0.14001,0.00028,8.46658]
[1778329308018,20.8,80346.13,1.55,-0.14001,0.00028,8.46658]
[1778329308119,20.8,80346.13,1.55,-0.14002,0.00028,8.46686]
[1778329313392,20.8,80345.35,1.55,-0.14029,0.00028,8.47793]
[1778329314456,20.8,80345.35,1.55,-0.14029,0.00028,8.47793]
[1778329314505,20.8,80348.43,1.55,-0.13943,0.00028,8.44318]
[1778329319477,20.8,80348.86,1.55,-0.13934,0.00028,8.43951]
[1778329320827,20.81,80348.75,1.55,-0.13938,0.00028,8.4411]
[1778329321755,20.81,80348.75,1.55,-0.13938,0.00028,8.4411]
[1778329323530,20.81,80348.34,1.55,-0.13952,0.00028,8.44676]
[1778329323564,20.81,80352.85,1.55,-0.13827,0.00028,8.39548]
[1778329324991,20.81,80352.85,1.55,-0.13828,0.00028,8.3958]
[1778329330759,20.81,80360.35,1.55,-0.13624,0.00028,8.31183]
[1778329331305,20.81,80360.96,1.55,-0.13609,0.00028,8.30586]
[1778329334433,20.82,80361.43,1.55,-0.136,0.00028,8.30198]
[1778329339573,20.82,80361.24,1.55,-0.13612,0.00028,8.30707]
[1778329344650,20.83,80360.58,1.55,-0.13636,0.00028,8.31693]
[1778329351364,20.83,80360.79,1.55,-0.13634,0.00028,8.31634]
[1778329352590,20.84,80360.09,1.55,-0.13648,0.00028,8.31837]
[1778329352697,20.84,80360.09,1.55,-0.13648,0.00028,8.31837]
[1778329352707,20.84,80360.09,1.55,-0.13648,0.00028,8.31837]
[1778329353193,20.84,80360.02,1.55,-0.13651,0.00028,8.3196]
[1778329360763,20.84,80362.66,1.55,-0.13587,0.00028,8.29324]
[1778329365979,20.85,80361.72,1.55,-0.13619,0.00028,8.3063]
[1778329371465,20.85,80361.52,1.55,-0.13627,0.00028,8.30998]
[1778329372486,20.86,80371.13,1.55,-0.13368,0.00027,8.20202]
[1778329372852,20.86,80371.13,1.55,-0.13368,0.00027,8.20202]
[1778329373385,20.86,80371.17,1.55,-0.13368,0.00027,8.20218]
[1778329373951,20.86,80382.62,1.55,-0.13061,0.00027,8.07285]
[1778329375147,20.86,80382.62,1.55,-0.13061,0.00027,8.07285]
[1778329380151,20.86,80386.51,1.55,-0.1296,0.00027,8.02991]
[1778329380157,20.86,80386.51,1.55,-0.1296,0.00027,8.02991]
[1778329382490,20.86,80385.96,1.55,-0.12975,0.00027,8.03643]
[1778329389054,20.86,80386.08,1.55,-0.12973,0.00027,8.03559]
[1778329389638,20.86,80386.08,1.55,-0.12973,0.00027,8.03559]
[1778329389739,20.87,80384.99,1.55,-0.13005,0.00027,8.04942]
[1778329395326,20.87,80385.34,1.55,-0.13,0.00027,8.04699]
[1778329401045,20.87,80387.26,1.55,-0.12955,0.00027,8.02798]
[1778329406260,20.88,80386.57,1.55,-0.12976,0.00027,8.03708]
[1778329412065,20.88,80387.3,1.55,-0.12959,0.00027,8.02985]
[1778329412230,20.88,80387.3,1.55,-0.12959,0.00027,8.02985]
[1778329412248,20.88,80387.3,1.55,-0.12959,0.00027,8.02985]
[1778329412454,20.88,80385.23,1.55,-0.13006,0.00027,8.04607]
[1778329413749,20.88,80385.23,1.55,-0.13006,0.00027,8.04607]
[1778329413778,20.88,80377.34,1.55,-0.13219,0.00027,8.13646]
[1778329414659,20.88,80377.34,1.55,-0.13219,0.00027,8.13646]
[1778329414730,20.88,80375.82,1.55,-0.1326,0.00027,8.15369]
[1778329415472,20.88,80375.82,1.55,-0.1326,0.00027,8.15369]
[1778329415560,20.88,80376.48,1.55,-0.13244,0.00027,8.14685]
[1778329421187,20.89,80377.6,1.55,-0.13222,0.00027,8.1374]
[1778329426400,20.9,80377.58,1.55,-0.1323,0.00027,8.14075]
[1778329432269,20.9,80377.24,1.55,-0.13248,0.00027,8.14834]
[1778329437299,20.91,80374.94,1.55,-0.13317,0.00027,8.17744]
[1778329439838,20.91,80375.05,1.55,-0.13315,0.00027,8.17678]
[1778329440321,20.91,80375.44,1.55,-0.13308,0.00027,8.17355]
[1778329441064,20.91,80375.44,1.55,-0.13308,0.00027,8.17355]
[1778329446493,20.92,80375.17,1.55,-0.13322,0.00027,8.17958]
[1778329456611,20.93,80375.6,1.55,-0.13326,0.00027,8.18119]
[1778329459910,20.94,80375.61,1.55,-0.13327,0.00027,8.18167]
[1778329460514,20.94,80389.94,1.55,-0.12947,0.00026,8.02157]
[1778329462205,20.94,80389.94,1.55,-0.12948,0.00026,8.02166]
[1778329462475,20.94,80396.0,1.55,-0.12788,0.00026,7.95371]
[1778329463148,20.94,80396.0,1.55,-0.12788,0.00026,7.95371]
[1778329465194,20.94,80396.26,1.55,-0.12783,0.00026,7.95157]
[1778329470787,20.94,80396.21,1.55,-0.12788,0.00026,7.95369]
[1778329476160,20.95,80398.65,1.55,-0.12717,0.00026,7.91987]
[1778329484630,20.95,80398.59,1.55,-0.12727,0.00026,7.92399]
[1778329491679,20.96,80398.45,1.55,-0.12736,0.00026,7.92811]
[1778329496894,20.96,80398.25,1.55,-0.12746,0.00026,7.93244]
[1778329502755,20.97,80398.51,1.55,-0.12744,0.00026,7.93121]
[1778329504252,20.97,80398.51,1.55,-0.12744,0.00026,7.93121]
[1778329509806,20.97,80402.66,1.55,-0.12638,0.00026,7.88599]
[1778329514870,20.97,80402.53,1.55,-0.12643,0.00026,7.88781]
[1778329520887,20.97,80409.02,1.55,-0.12478,0.00026,7.81646]
[1778329525922,20.98,80410.32,1.55,-0.12447,0.00026,7.80298]
[1778329530953,20.98,80412.35,1.55,-0.12397,0.00026,7.78145]
[1778329535990,20.98,80406.92,1.55,-0.12529,0.00026,7.83548]
[1778329541311,20.98,80403.57,1.55,-0.12617,0.00026,7.87342]
[1778329542599,20.98,80403.56,1.55,-0.12617,0.00026,7.87362]
[1778329542694,20.98,80403.63,1.55,-0.12616,0.00026,7.87292]
[1778329547438,20.98,80399.28,1.55,-0.1273,0.00026,7.92182]
[1778329551659,20.99,80397.81,1.55,-0.12774,0.00026,7.94101]
[1778329551760,20.99,80396.99,1.55,-0.12796,0.00026,7.95042]
[1778329557318,20.99,80396.52,1.55,-0.12809,0.00026,7.95578]
[1778329562934,20.99,80394.85,1.55,-0.12852,0.00026,7.9744]
[1778329575414,20.99,80392.77,1.55,-0.12907,0.00026,7.99787]
[1778329575459,20.99,80392.77,1.55,-0.12907,0.00026,7.99787]
[1778329575515,20.99,80392.45,1.55,-0.12917,0.00026,8.00195]
[1778329576362,20.99,80392.45,1.55,-0.12917,0.00026,8.00195]
[1778329576404,20.99,80392.45,1.55,-0.12917,0.00026,8.00195]
[1778329580782,20.99,80392.81,1.55,-0.12913,0.00026,8.00012]
[1778329582115,20.99,80392.7,1.55,-0.12915,0.00026,8.00132]
[1778329582216,20.99,80392.62,1.55,-0.12917,0.00026,8.00213]
[1778329583890,20.99,80392.62,1.55,-0.12917,0.00026,8.00213]
[1778329589362,20.99,80391.87,1.55,-0.12936,0.00026,8.01026]
[1778329596010,20.99,80391.87,1.55,-0.12936,0.00026,8.01026]
[1778329604559,21.0,80390.93,1.55,-0.12955,0.00026,8.0147]
[1778329604661,21.0,80390.53,1.55,-0.12965,0.00026,8.019]
[1778329610509,21.0,80389.61,1.55,-0.1299,0.00027,8.02967]
[1778329614847,21.0,80389.98,1.55,-0.1298,0.00027,8.02542]
[1778329614948,21.0,80389.99,1.55,-0.1298,0.00027,8.02528]
[1778329615568,21.0,80389.99,1.55,-0.1298,0.00027,8.02528]
[1778329615669,21.0,80389.99,1.55,-0.1298,0.00027,8.02548]
[1778329618134,21.0,80389.92,1.55,-0.12983,0.00027,8.02665]
[1778329618235,21.0,80389.88,1.55,-0.12985,0.00027,8.0273]
[1778329626621,21.0,80389.55,1.55,-0.12995,0.00027,8.03166]
[1778329630588,21.0,80388.72,1.55,-0.13017,0.00027,8.04094]
[1778329630735,21.0,80388.72,1.55,-0.13017,0.00027,8.04094]
[1778329630837,21.0,80388.9,1.55,-0.13012,0.00027,8.03885]
[1778329635497,21.0,80384.19,1.55,-0.13137,0.00027,8.09182]
[1778329635684,21.0,80382.83,1.55,-0.13174,0.00027,8.10726]
[1778329638378,21.0,80378.82,1.55,-0.13282,0.00027,8.15259]
[1778329642926,21.0,80378.57,1.55,-0.13287,0.00027,8.15488]
[1778329642967,21.0,80379.05,1.55,-0.13274,0.00027,8.14928]
[1778329644504,21.0,80379.05,1.55,-0.13273,0.00027,8.1491]
[1778329644605,21.0,80378.88,1.55,-0.13278,0.00027,8.15084]
[1778329645230,21.0,80378.88,1.55,-0.13278,0.00027,8.15084]
[1778329645754,21.0,80378.84,1.55,-0.13279,0.00027,8.15133]
[1778329650789,21.0,80378.64,1.55,-0.13288,0.00027,8.15529]
[1778329652804,21.0,80385.31,1.55,-0.13102,0.00027,8.07353]
[1778329658031,21.01,80385.03,1.55,-0.13119,0.00027,8.08061]
[1778329663879,21.02,80384.75,1.55,-0.13134,0.00027,8.087]
[1778329668915,21.02,80384.3,1.55,-0.13153,0.00027,8.09522]
[1778329673952,21.03,80385.7,1.55,-0.13123,0.00027,8.08262]
[1778329675050,21.03,80385.7,1.55,-0.13123,0.00027,8.08262]
[1778329676287,21.03,80385.87,1.55,-0.13122,0.00027,8.082]
[1778329677558,21.04,80385.58,1.55,-0.13132,0.00027,8.08612]
[1778329678357,21.04,80385.58,1.55,-0.13133,0.00027,8.08689]
[1778329679042,21.04,80385.58,1.55,-0.13133,0.00027,8.08689]
[1778329679744,21.04,80385.43,1.55,-0.13139,0.00027,8.08935]
[1778329683609,21.04,80385.43,1.55,-0.13141,0.00027,8.09011]
[1778329686009,21.05,80385.16,1.55,-0.13157,0.00027,8.09696]
[1778329687427,21.05,80385.26,1.55,-0.1316,0.00027,8.09826]
[1778329688050,21.06,80385.13,1.55,-0.13166,0.00027,8.10056]
[1778329693083,21.06,80384.63,1.55,-0.13189,0.00027,8.11032]
[1778329698311,21.07,80384.48,1.55,-0.13202,0.00027,8.11611]
[1778329704160,21.08,80384.65,1.55,-0.13209,0.00027,8.11906]
[1778329714240,21.1,80384.18,1.55,-0.13231,0.00027,8.12456]
[1778329719285,21.11,80383.94,1.55,-0.13246,0.00027,8.13117]
[1778329724321,21.12,80384.6,1.55,-0.13238,0.00027,8.12769]
[1778329730361,21.13,80384.46,1.55,-0.13253,0.00027,8.13392]
[1778329734715,21.13,80384.31,1.55,-0.13262,0.00027,8.1379]
[1778329738058,21.14,80383.91,1.55,-0.13278,0.00027,8.14466]
[1778329738159,21.14,80384.34,1.55,-0.1327,0.00027,8.14136]
[1778329744881,21.15,80383.69,1.55,-0.13295,0.00027,8.15166]
[1778329744957,21.15,80383.85,1.55,-0.13294,0.00027,8.15135]
[1778329750814,21.16,80383.61,1.55,-0.13309,0.00027,8.15772]
[1778329752419,21.16,80383.59,1.55,-0.13313,0.00027,8.15941]
[1778329752428,21.16,80383.59,1.55,-0.13313,0.00027,8.15941]
[1778329755373,21.16,80383.55,1.55,-0.13318,0.00027,8.16131]
[1778329755385,21.16,80383.55,1.55,-0.13318,0.00027,8.16131]
[1778329755474,21.17,80383.31,1.55,-0.13328,0.00027,8.16544]
[1778329758379,21.17,80383.31,1.55,-0.13329,0.00027,8.16615]
[1778329758479,21.17,80383.29,1.55,-0.13333,0.00027,8.16781]
[1778329764544,21.18,80383.35,1.55,-0.13338,0.00027,8.16998]
[1778329770642,21.19,80383.61,1.55,-0.13345,0.00027,8.1727]
[1778329778872,21.2,80383.53,1.55,-0.1335,0.00027,8.17143]
[1778329780215,21.2,80383.53,1.55,-0.1335,0.00027,8.17143]
[1778329788942,21.21,80383.58,1.55,-0.13365,0.00027,8.17778]
[1778329794811,21.22,80383.68,1.55,-0.13372,0.00027,8.18073]
[1778329798305,21.23,80383.59,1.55,-0.13379,0.00027,8.18377]
[1778329799013,21.23,80393.34,1.55,-0.13121,0.00026,8.0757]
[1778329800852,21.23,80400.49,1.55,-0.12937,0.00026,7.9977]
[1778329805968,21.24,80397.57,1.55,-0.13021,0.00026,8.0334]
[1778329812938,21.25,80397.93,1.55,-0.13026,0.00026,8.03565]
[1778329817972,21.26,80398.84,1.55,-0.1301,0.00026,8.02889]
[1778329824015,21.26,80398.25,1.55,-0.13031,0.00026,8.03754]
[1778329824896,21.26,80398.25,1.55,-0.13031,0.00026,8.03754]
[1778329825022,21.26,80398.42,1.55,-0.13027,0.00026,8.03599]
[1778329827910,21.27,80398.19,1.55,-0.13035,0.00026,8.03923]
[1778329828123,21.27,80398.25,1.55,-0.13034,0.00026,8.03889]
[1778329829309,21.27,80398.2,1.55,-0.13037,0.00026,8.04011]
[1778329832070,21.27,80398.27,1.55,-0.13024,0.00026,8.03138]
[1778329833421,21.27,80398.27,1.55,-0.13024,0.00026,8.03138]
[1778329833467,21.27,80397.85,1.55,-0.13036,0.00026,8.03627]
[1778329839295,21.27,80394.67,1.55,-0.13124,0.00026,8.07349]
[1778329842144,21.27,80388.71,1.55,-0.13285,0.00027,8.14084]
[1778329847175,21.28,80388.82,1.55,-0.13289,0.00027,8.14291]
[1778329852231,21.28,80387.01,1.55,-0.13342,0.00027,8.16496]
[1778329858253,21.3,80384.13,1.55,-0.13432,0.00027,8.20228]
[1778329863288,21.3,80384.66,1.55,-0.13424,0.00027,8.1991]
[1778329868323,21.31,80383.65,1.55,-0.13458,0.00027,8.21306]
[1778329874365,21.31,80383.37,1.55,-0.13473,0.00027,8.21937]
[1778329877634,21.32,80383.07,1.55,-0.13483,0.00027,8.22377]
[1778329877911,21.32,80382.92,1.55,-0.13489,0.00027,8.22596]
[1778329884436,21.33,80382.96,1.55,-0.13496,0.00027,8.22919]
[1778329887859,21.33,80383.09,1.55,-0.13494,0.00027,8.22827]
[1778329887960,21.33,80382.75,1.55,-0.13506,0.00027,8.2331]
[1778329891485,21.33,80375.59,1.55,-0.13691,0.00027,8.30604]
[1778329892404,21.33,80375.59,1.55,-0.13691,0.00027,8.30604]
[1778329892505,21.33,80374.45,1.55,-0.13723,0.00027,8.31915]
[1778329897527,21.34,80372.75,1.55,-0.13774,0.00027,8.34004]
[1778329903223,21.34,80372.44,1.55,-0.13786,0.00027,8.34499]
[1778329908606,21.35,80368.39,1.55,-0.13903,0.00027,8.39275]
[1778329913641,21.35,80365.95,1.55,-0.13973,0.00027,8.42121]
[1778329915556,21.35,80365.95,1.55,-0.13973,0.00027,8.42121]
[1778329915654,21.35,80365.06,1.55,-0.13998,0.00028,8.43157]
[1778329921696,21.35,80364.5,1.55,-0.14017,0.00028,8.43896]
[1778329929932,21.35,80361.81,1.55,-0.14094,0.00028,8.47018]
[1778329936373,21.36,80358.31,1.55,-0.14192,0.00028,8.50978]
[1778329936801,21.36,80358.35,1.55,-0.14191,0.00028,8.50945]
[1778329943851,21.36,80358.48,1.55,-0.14189,0.00028,8.5084]
[1778329948886,21.36,80356.78,1.55,-0.14236,0.00028,8.52753]
[1778329952167,21.36,80356.85,1.55,-0.14234,0.00028,8.52679]
[1778329953024,21.36,80356.22,1.55,-0.14242,0.00028,8.52605]
[1778329960142,21.36,80355.9,1.55,-0.14251,0.00028,8.52973]
[1778329965948,21.36,80355.69,1.55,-0.14257,0.00028,8.53214]
[1778329973053,21.36,80355.14,1.55,-0.14273,0.00028,8.5384]
[1778329974107,21.36,80355.14,1.55,-0.14273,0.00028,8.5384]
[1778329974207,21.36,80352.74,1.55,-0.1434,0.00028,8.56523]
[1778329979278,21.36,80352.57,1.55,-0.14344,0.00028,8.56707]
[1778329979291,21.36,80352.61,1.55,-0.14343,0.00028,8.56658]
[1778329981240,21.36,80352.07,1.55,-0.14358,0.00028,8.5726]
[1778329981341,21.36,80351.6,1.55,-0.14371,0.00028,8.57783]
[1778329982129,21.36,80351.6,1.55,-0.14371,0.00028,8.57783]
[1778329982223,21.36,80348.46,1.55,-0.14459,0.00028,8.61292]
[1778329988161,21.36,80346.64,1.55,-0.14509,0.00028,8.63277]
[1778329989587,21.36,80345.33,1.55,-0.14546,0.00028,8.64732]
[1778329990357,21.36,80338.38,1.55,-0.14743,0.00029,8.72499]
[1778329996217,21.35,80336.59,1.55,-0.14791,0.00029,8.74368]
[1778330001252,21.35,80337.41,1.55,-0.14764,0.00029,8.73321]
[1778330006295,21.35,80336.84,1.55,-0.14777,0.00029,8.73839]
[1778330011321,21.34,80337.55,1.55,-0.14744,0.00029,8.72141]
[1778330016358,21.34,80337.86,1.55,-0.14732,0.00029,8.71679]
[1778330021392,21.34,80337.46,1.55,-0.1474,0.00029,8.72015]
[1778330026434,21.34,80336.63,1.55,-0.14761,0.00029,8.72807]
[1778330030916,21.34,80336.6,1.55,-0.1476,0.00029,8.72795]
[1778330033534,21.33,80336.48,1.55,-0.14763,0.00029,8.72884]
[1778330034038,21.33,80336.48,1.55,-0.14763,0.00029,8.72884]
[1778330036557,21.33,80336.58,1.55,-0.14757,0.00029,8.72659]
[1778330037071,21.33,80336.58,1.55,-0.14757,0.00029,8.72659]
[1778330039573,21.33,80336.62,1.55,-0.14755,0.00029,8.72592]
[1778330040247,21.33,80336.62,1.55,-0.14755,0.00029,8.72592]
[1778330042660,21.33,80336.69,1.55,-0.14751,0.00029,8.72426]
[1778330043502,21.33,80336.69,1.55,-0.14751,0.00029,8.72426]
[1778330049589,21.33,80337.91,1.55,-0.14712,0.00029,8.70882]
[1778330054876,21.32,80341.84,1.55,-0.14599,0.00028,8.66423]
[1778330058606,21.32,80342.15,1.55,-0.14589,0.00028,8.66032]
[1778330058675,21.32,80342.09,1.55,-0.1459,0.00028,8.66088]
[1778330061955,21.32,80349.21,1.55,-0.14388,0.00028,8.58084]
[1778330064505,21.32,80349.21,1.55,-0.14388,0.00028,8.58085]
[1778330067175,21.32,80349.43,1.55,-0.14382,0.00028,8.57842]
[1778330072750,21.32,80348.29,1.55,-0.14404,0.00028,8.5834]
[1778330079801,21.32,80348.03,1.55,-0.14412,0.00028,8.58632]
[1778330085995,21.32,80347.85,1.55,-0.14417,0.00028,8.58836]
[1778330091494,21.32,80347.81,1.55,-0.14418,0.00028,8.58885]
[1778330096920,21.32,80346.85,1.55,-0.14445,0.00028,8.59953]
[1778330101810,21.32,80347.52,1.55,-0.14426,0.00028,8.59193]
[1778330103971,21.32,80337.05,1.55,-0.14722,0.00029,8.70918]
[1778330104944,21.32,80337.05,1.55,-0.14722,0.00029,8.70918]
[1778330105045,21.32,80336.3,1.55,-0.14743,0.00029,8.71741]
[1778330107813,21.32,80336.6,1.55,-0.14734,0.00029,8.71366]
[1778330109742,21.32,80336.07,1.55,-0.14748,0.00029,8.71922]
[1778330112744,21.32,80332.17,1.55,-0.14858,0.00029,8.76225]
[1778330114580,21.32,80332.96,1.55,-0.14834,0.00029,8.75312]
[1778330115408,21.32,80334.39,1.55,-0.14792,0.00029,8.73655]
[1778330116085,21.32,80335.12,1.55,-0.14771,0.00029,8.72811]
[1778330116905,21.32,80335.12,1.55,-0.14771,0.00029,8.72811]
[1778330118737,21.31,80336.4,1.55,-0.14733,0.00029,8.71327]
[1778330121148,21.31,80337.68,1.55,-0.14695,0.00029,8.69846]
[1778330124015,21.31,80335.15,1.55,-0.14766,0.00029,8.7264]
[1778330127672,21.31,80336.58,1.55,-0.14724,0.00029,8.70985]
[1778330129020,21.31,80337.6,1.55,-0.14693,0.00029,8.69744]
[1778330129029,21.31,80337.6,1.55,-0.14693,0.00029,8.69744]
[1778330134033,21.31,80338.85,1.55,-0.14644,0.00028,8.67442]
[1778330134043,21.31,80338.85,1.55,-0.14644,0.00028,8.67442]
[1778330139047,21.3,80339.98,1.55,-0.14608,0.00028,8.6604]
[1778330139057,21.3,80339.98,1.55,-0.14608,0.00028,8.6604]
[1778330144061,21.3,80340.9,1.55,-0.14579,0.00028,8.64899]
[1778330144074,21.3,80340.9,1.55,-0.14579,0.00028,8.64899]
[1778330149080,21.3,80341.72,1.55,-0.14553,0.00028,8.63871]
[1778330149089,21.3,80341.72,1.55,-0.14553,0.00028,8.63871]
[1778330154094,21.3,80342.69,1.55,-0.14524,0.00028,8.62699]
[1778330154104,21.3,80342.69,1.55,-0.14524,0.00028,8.62699]
[1778330156061,21.3,80342.81,1.55,-0.14519,0.00028,8.62524]
[1778330156335,21.3,80342.25,1.55,-0.14535,0.00028,8.63132]
[1778330159110,21.29,80343.02,1.55,-0.14512,0.00028,8.62226]
[1778330159119,21.29,80343.02,1.55,-0.14512,0.00028,8.62226]
[1778330164123,21.29,80342.62,1.55,-0.14521,0.00028,8.62572]
[1778330164127,21.29,80342.62,1.55,-0.14521,0.00028,8.62572]
[1778330169135,21.29,80342.49,1.55,-0.14522,0.00028,8.62616]
[1778330169142,21.29,80342.49,1.55,-0.14522,0.00028,8.62616]
[1778330170660,21.29,80342.44,1.55,-0.14522,0.00028,8.62631]
[1778330170705,21.29,80342.44,1.55,-0.14522,0.00028,8.62631]
[1778330171634,21.29,80343.25,1.55,-0.14498,0.00028,8.61682]
[1778330174146,21.29,80343.25,1.55,-0.14498,0.00028,8.61682]
[1778330174155,21.29,80343.25,1.55,-0.14498,0.00028,8.61682]
[1778330179159,21.29,80343.25,1.55,-0.14497,0.00028,8.61645]
[1778330179169,21.29,80343.25,1.55,-0.14497,0.00028,8.61645]
[1778330184173,21.28,80343.1,1.55,-0.14498,0.00028,8.61666]
[1778330184182,21.28,80343.1,1.55,-0.14498,0.00028,8.61666]
[1778330189186,21.28,80343.2,1.55,-0.14494,0.00028,8.61501]
[1778330189196,21.28,80343.2,1.55,-0.14494,0.00028,8.61501]
[1778330194203,21.28,80343.25,1.55,-0.14479,0.00028,8.60544]
[1778330194212,21.28,80343.25,1.55,-0.14479,0.00028,8.60544]
[1778330199216,21.28,80343.29,1.55,-0.14475,0.00028,8.60406]
[1778330199226,21.28,80343.29,1.55,-0.14475,0.00028,8.60406]
[1778330204232,21.28,80340.83,1.55,-0.14544,0.00028,8.63106]
[1778330204242,21.28,80340.83,1.55,-0.14544,0.00028,8.63106]
[1778330209249,21.27,80341.37,1.55,-0.14526,0.00028,8.62408]
[1778330209258,21.27,80341.37,1.55,-0.14526,0.00028,8.62408]
[1778330214263,21.27,80341.6,1.55,-0.14517,0.00028,8.62061]
[1778330214273,21.27,80341.6,1.55,-0.14517,0.00028,8.62061]
[1778330219278,21.27,80341.78,1.55,-0.14511,0.00028,8.61824]
[1778330219286,21.27,80341.78,1.55,-0.14511,0.00028,8.61824]
[1778330224289,21.27,80341.55,1.55,-0.14514,0.00028,8.61943]
[1778330224299,21.27,80341.55,1.55,-0.14514,0.00028,8.61943]
[1778330229302,21.27,80341.88,1.55,-0.14502,0.00028,8.61469]
[1778330229313,21.27,80341.88,1.55,-0.14502,0.00028,8.61469]
[1778330232056,21.27,80350.77,1.55,-0.1425,0.00028,8.51424]
[1778330234322,21.27,80353.31,1.55,-0.14179,0.00028,8.48571]
[1778330234332,21.27,80353.31,1.55,-0.14179,0.00028,8.48571]
[1778330234603,21.27,80352.7,1.55,-0.14196,0.00028,8.49256]
[1778330239337,21.27,80352.02,1.55,-0.14215,0.00028,8.50019]
[1778330239346,21.27,80352.02,1.55,-0.14215,0.00028,8.50019]
[1778330244351,21.27,80350.7,1.55,-0.14252,0.00028,8.51502]
[1778330244360,21.27,80350.7,1.55,-0.14252,0.00028,8.51502]
[1778330249365,21.27,80349.28,1.55,-0.14292,0.00028,8.53092]
[1778330249374,21.27,80349.28,1.55,-0.14292,0.00028,8.53092]
[1778330254378,21.26,80348.76,1.55,-0.14296,0.00028,8.52892]
[1778330254388,21.26,80348.76,1.55,-0.14296,0.00028,8.52892]
[1778330259395,21.26,80348.73,1.55,-0.14297,0.00028,8.52925]
[1778330259405,21.26,80348.73,1.55,-0.14297,0.00028,8.52925]
[1778330264410,21.26,80347.65,1.55,-0.14327,0.00028,8.54137]
[1778330264414,21.26,80347.65,1.55,-0.14327,0.00028,8.54137]
[1778330269418,21.26,80347.65,1.55,-0.14327,0.00028,8.54135]
[1778330269430,21.26,80347.65,1.55,-0.14327,0.00028,8.54135]
[1778330274436,21.26,80346.55,1.55,-0.14358,0.00028,8.55361]
[1778330274446,21.26,80346.55,1.55,-0.14358,0.00028,8.55361]
[1778330279451,21.26,80346.17,1.55,-0.14369,0.00028,8.5578]
[1778330279460,21.26,80346.17,1.55,-0.14369,0.00028,8.5578]
[1778330284463,21.26,80345.69,1.55,-0.14382,0.00028,8.56307]
[1778330284473,21.26,80345.69,1.55,-0.14382,0.00028,8.56307]
[1778330289476,21.26,80345.61,1.55,-0.14384,0.00028,8.56394]
[1778330289486,21.26,80345.61,1.55,-0.14384,0.00028,8.56394]
[1778330294489,21.26,80347.32,1.55,-0.14335,0.00028,8.54451]
[1778330294500,21.26,80347.32,1.55,-0.14335,0.00028,8.54451]
[1778330299504,21.26,80345.93,1.55,-0.14374,0.00028,8.56013]
[1778330299514,21.26,80345.93,1.55,-0.14374,0.00028,8.56013]
[1778330304518,21.26,80345.75,1.55,-0.14379,0.00028,8.56202]
[1778330304532,21.26,80345.75,1.55,-0.14379,0.00028,8.56202]
[1778330309536,21.26,80345.11,1.55,-0.14397,0.00028,8.56909]
[1778330309545,21.26,80345.11,1.55,-0.14397,0.00028,8.56909]
[1778330314552,21.26,80345.0,1.55,-0.14389,0.00028,8.56232]
[1778330314561,21.26,80345.0,1.55,-0.14389,0.00028,8.56232]
[1778330319565,21.26,80344.56,1.55,-0.14401,0.00028,8.56702]
[1778330319575,21.26,80344.56,1.55,-0.14401,0.00028,8.56702]
[1778330324579,21.26,80342.7,1.55,-0.14453,0.00028,8.58766]
[1778330324589,21.26,80342.7,1.55,-0.14453,0.00028,8.58766]
[1778330329594,21.26,80342.41,1.55,-0.14461,0.00028,8.59081]
[1778330329604,21.26,80342.41,1.55,-0.14461,0.00028,8.59081]
[1778330334609,21.26,80341.86,1.55,-0.14475,0.00028,8.59649]
[1778330334615,21.26,80341.86,1.55,-0.14475,0.00028,8.59649]
[1778330339623,21.26,80341.55,1.55,-0.14484,0.00028,8.59976]
[1778330339627,21.26,80341.55,1.55,-0.14484,0.00028,8.59976]
[1778330344632,21.26,80341.03,1.55,-0.14498,0.00028,8.60531]
[1778330344641,21.26,80341.03,1.55,-0.14498,0.00028,8.60531]
[1778330349650,21.26,80340.79,1.55,-0.14504,0.00028,8.60767]
[1778330354661,21.26,80340.57,1.55,-0.14509,0.00028,8.60991]
[1778330359665,21.26,80340.46,1.55,-0.14512,0.00028,8.61092]
[1778330359675,21.26,80340.46,1.55,-0.14512,0.00028,8.61092]
[1778330364681,21.26,80340.3,1.55,-0.14515,0.00028,8.61233]
[1778330364690,21.26,80340.3,1.55,-0.14515,0.00028,8.61233]
[1778330369696,21.26,80341.04,1.55,-0.14494,0.00028,8.60369]
[1778330369705,21.26,80341.04,1.55,-0.14494,0.00028,8.60369]
[1778330374710,21.26,80340.85,1.55,-0.14488,0.00028,8.59785]
[1778330374720,21.26,80340.85,1.55,-0.14488,0.00028,8.59785]
[1778330379726,21.26,80340.78,1.55,-0.1449,0.00028,8.59856]
[1778330379735,21.26,80340.78,1.55,-0.1449,0.00028,8.59856]
[1778330384739,21.25,80340.36,1.55,-0.14501,0.00028,8.60294]
[1778330384747,21.25,80340.36,1.55,-0.14501,0.00028,8.60294]
[1778330389752,21.25,80340.18,1.55,-0.14506,0.00028,8.60476]
[1778330389762,21.25,80340.18,1.55,-0.14506,0.00028,8.60476]
[1778330394765,21.25,80335.36,1.55,-0.14642,0.00029,8.65855]
[1778330394773,21.25,80335.36,1.55,-0.14642,0.00029,8.65855]
[1778330399777,21.25,80335.3,1.55,-0.14643,0.00029,8.6588]
[1778330399787,21.25,80335.3,1.55,-0.14643,0.00029,8.6588]
[1778330404792,21.25,80337.19,1.55,-0.14587,0.00029,8.63662]
[1778330404800,21.25,80337.19,1.55,-0.14587,0.00029,8.63662]
[1778330409805,21.25,80338.27,1.55,-0.14555,0.00028,8.62409]
[1778330409811,21.25,80338.27,1.55,-0.14555,0.00028,8.62409]
[1778330414816,21.25,80340.42,1.55,-0.14491,0.00028,8.59905]
[1778330414824,21.25,80340.42,1.55,-0.14491,0.00028,8.59905]
[1778330419828,21.25,80340.92,1.55,-0.14477,0.00028,8.59319]
[1778330419835,21.25,80340.92,1.55,-0.14477,0.00028,8.59319]
[1778330424843,21.25,80341.32,1.55,-0.14463,0.00028,8.58788]
[1778330424853,21.25,80341.32,1.55,-0.14463,0.00028,8.58788]
[1778330429857,21.24,80341.87,1.55,-0.14447,0.00028,8.58132]
[1778330429869,21.24,80341.87,1.55,-0.14447,0.00028,8.58132]
[1778330429869,21.24,80342.84,1.55,-0.14418,0.00028,8.5698]
[1778330429970,21.24,80342.84,1.55,-0.14418,0.00028,8.5698]
[1778330434873,21.24,80343.13,1.55,-0.14399,0.00028,8.55847]
[1778330434883,21.24,80343.13,1.55,-0.14399,0.00028,8.55847]
[1778330434874,21.24,80343.52,1.55,-0.14387,0.00028,8.55375]
[1778330434984,21.24,80343.52,1.55,-0.14387,0.00028,8.55375]
[1778330439888,21.24,80343.65,1.55,-0.14382,0.00028,8.55197]
[1778330439898,21.24,80343.65,1.55,-0.14382,0.00028,8.55197]
[1778330444902,21.24,80352.02,1.55,-0.14146,0.00028,8.45776]
[1778330444912,21.24,80352.02,1.55,-0.14146,0.00028,8.45776]
[1778330449917,21.24,80350.61,1.55,-0.14186,0.00028,8.47375]
[1778330449926,21.24,80349.67,1.55,-0.14213,0.00028,8.48433]
[1778330454929,21.24,80349.09,1.55,-0.14229,0.00028,8.49094]
[1778330454939,21.24,80349.09,1.55,-0.14229,0.00028,8.49094]
[1778330459942,21.24,80348.76,1.55,-0.14239,0.00028,8.4947]
[1778330459953,21.24,80348.76,1.55,-0.14239,0.00028,8.4947]
[1778330464957,21.24,80347.15,1.55,-0.14284,0.00028,8.51297]
[1778330464966,21.24,80347.15,1.55,-0.14284,0.00028,8.51297]
[1778330468538,21.24,80340.35,1.55,-0.14477,0.00028,8.58946]
[1778330469974,21.24,80340.88,1.55,-0.14461,0.00028,8.58342]
[1778330469984,21.24,80340.88,1.55,-0.14461,0.00028,8.58342]
[1778330474988,21.24,80341.12,1.55,-0.14454,0.00028,8.58059]
[1778330474996,21.24,80341.12,1.55,-0.14454,0.00028,8.58059]
[1778330480006,21.24,80342.11,1.55,-0.14425,0.00028,8.56903]
[1778330480016,21.24,80342.11,1.55,-0.14425,0.00028,8.56903]
[1778330483810,21.24,80343.38,1.55,-0.14389,0.00028,8.55459]
[1778330483917,21.24,80342.51,1.55,-0.14413,0.00028,8.56426]
[1778330485021,21.24,80342.51,1.55,-0.14413,0.00028,8.56426]
[1778330485031,21.24,80342.51,1.55,-0.14413,0.00028,8.56426]
[1778330490042,21.24,80344.57,1.55,-0.14354,0.00028,8.54084]
[1778330495047,21.24,80344.95,1.55,-0.14333,0.00028,8.52848]
[1778330495057,21.24,80344.95,1.55,-0.14333,0.00028,8.52848]
[1778330500061,21.24,80345.59,1.55,-0.14314,0.00028,8.52111]
[1778330500070,21.24,80345.59,1.55,-0.14314,0.00028,8.52111]
[1778330501881,21.24,80346.03,1.55,-0.14301,0.00028,8.51599]
[1778330501940,21.24,80353.33,1.55,-0.14096,0.00028,8.43395]
[1778330502317,21.24,80353.33,1.55,-0.14096,0.00028,8.43395]
[1778330502776,21.24,80353.33,1.55,-0.14096,0.00028,8.43395]
[1778330503682,21.24,80353.33,1.55,-0.14096,0.00028,8.43395]
[1778330507440,21.24,80354.03,1.55,-0.14077,0.00028,8.42632]
[1778330507956,21.24,80354.03,1.55,-0.14077,0.00028,8.42632]
[1778330507811,21.24,80353.02,1.55,-0.14106,0.00028,8.43773]
[1778330508057,21.24,80353.13,1.55,-0.14103,0.00028,8.43656]
[1778330515943,21.24,80351.47,1.55,-0.1415,0.00028,8.45545]
[1778330516235,21.24,80351.47,1.55,-0.1415,0.00028,8.45545]
[1778330521912,21.24,80348.17,1.55,-0.14244,0.00028,8.493]
[1778330526946,21.24,80346.85,1.55,-0.14281,0.00028,8.50808]
[1778330530055,21.24,80346.49,1.55,-0.14292,0.00028,8.5122]
[1778330536020,21.24,80346.56,1.55,-0.1429,0.00028,8.51169]
[1778330541046,21.24,80345.97,1.55,-0.14308,0.00028,8.51856]
[1778330542992,21.24,80345.97,1.55,-0.14308,0.00028,8.51856]
[1778330544495,21.24,80346.08,1.55,-0.14305,0.00028,8.51742]
[1778330548517,21.24,80346.34,1.55,-0.14298,0.00028,8.51465]
[1778330549185,21.24,80346.14,1.55,-0.14304,0.00028,8.51701]
[1778330549978,21.24,80346.14,1.55,-0.14304,0.00028,8.51701]
[1778330551743,21.24,80345.6,1.55,-0.14319,0.00028,8.52316]
[1778330559106,21.24,80346.26,1.55,-0.14291,0.00028,8.50813]
[1778330559207,21.24,80345.76,1.55,-0.14306,0.00028,8.51402]
[1778330564756,21.24,80346.13,1.55,-0.14296,0.00028,8.51003]
[1778330564857,21.24,80345.85,1.55,-0.14304,0.00028,8.51329]
[1778330565578,21.24,80345.85,1.55,-0.14304,0.00028,8.51329]
[1778330565679,21.24,80345.85,1.55,-0.14304,0.00028,8.51334]
[1778330567459,21.24,80345.85,1.55,-0.14304,0.00028,8.51339]
[1778330567491,21.24,80346.36,1.55,-0.1429,0.00028,8.50772]
[1778330568985,21.24,80346.36,1.55,-0.1429,0.00028,8.50772]
[1778330576523,21.25,80346.48,1.55,-0.14287,0.00028,8.50666]
[1778330576602,21.25,80346.54,1.55,-0.14286,0.00028,8.5062]
[1778330578184,21.25,80346.54,1.55,-0.14286,0.00028,8.5062]
[1778330578285,21.25,80346.46,1.55,-0.14288,0.00028,8.5072]
[1778330579588,21.25,80346.46,1.55,-0.14288,0.00028,8.5072]
[1778330579689,21.25,80346.07,1.55,-0.143,0.00028,8.51163]
[1778330584057,21.25,80345.71,1.55,-0.1431,0.00028,8.5158]
[1778330584158,21.25,80345.71,1.55,-0.1431,0.00028,8.51588]
[1778330589982,21.25,80345.44,1.55,-0.14318,0.00028,8.51907]
[1778330598446,21.25,80345.39,1.55,-0.1432,0.00028,8.52]
[1778330602359,21.25,80345.62,1.55,-0.14314,0.00028,8.51749]
[1778330602385,21.25,80345.82,1.55,-0.14309,0.00028,8.51531]
[1778330607885,21.25,80345.95,1.55,-0.14305,0.00028,8.51397]
[1778330615565,21.25,80345.58,1.55,-0.14306,0.00028,8.51065]
[1778330620600,21.25,80350.42,1.55,-0.14171,0.00028,8.45658]
[1778330623262,21.25,80350.66,1.55,-0.14165,0.00028,8.45413]
[1778330624064,21.25,80350.66,1.55,-0.14165,0.00028,8.45413]
[1778330632852,21.25,80350.96,1.55,-0.1416,0.00028,8.4521]
[1778330638726,21.26,80351.21,1.55,-0.14155,0.00028,8.45016]
[1778330643762,21.26,80350.48,1.55,-0.14177,0.00028,8.45907]
[1778330652996,21.26,80351.34,1.55,-0.14156,0.00028,8.45067]
[1778330659874,21.26,80351.96,1.55,-0.14141,0.00028,8.44465]
[1778330661101,21.26,80351.96,1.55,-0.14141,0.00028,8.44465]
[1778330661889,21.26,80351.93,1.55,-0.14143,0.00028,8.44524]
[1778330662992,21.26,80351.93,1.55,-0.14143,0.00028,8.44524]
[1778330663065,21.26,80351.97,1.55,-0.14142,0.00028,8.44505]
[1778330664598,21.26,80351.97,1.55,-0.14142,0.00028,8.44505]
[1778330664910,21.26,80350.29,1.55,-0.14189,0.00028,8.46401]
[1778330667806,21.26,80350.29,1.55,-0.14189,0.00028,8.46401]
[1778330667931,21.26,80350.14,1.55,-0.14194,0.00028,8.46598]
[1778330668717,21.26,80350.14,1.55,-0.14194,0.00028,8.46598]
[1778330668818,21.26,80349.92,1.55,-0.14201,0.00028,8.46855]
[1778330670202,21.26,80349.92,1.55,-0.14201,0.00028,8.46855]
[1778330670303,21.26,80349.92,1.55,-0.14201,0.00028,8.46873]
[1778330672623,21.26,80349.92,1.55,-0.14201,0.00028,8.46873]
[1778330673136,21.27,80349.56,1.55,-0.14202,0.00028,8.46522]
[1778330679729,21.27,80349.18,1.55,-0.14213,0.00028,8.46987]
[1778330679830,21.27,80349.65,1.55,-0.14201,0.00028,8.4648]
[1778330686058,21.27,80349.11,1.55,-0.14217,0.00028,8.47147]
[1778330689333,21.27,80348.94,1.55,-0.14223,0.00028,8.47366]
[1778330689434,21.27,80349.0,1.55,-0.14221,0.00028,8.47309]
[1778330698132,21.27,80348.74,1.55,-0.1423,0.00028,8.47639]
[1778330698142,21.27,80348.43,1.55,-0.14239,0.00028,8.48034]
[1778330700372,21.27,80348.28,1.55,-0.14244,0.00028,8.48203]
[1778330700473,21.27,80348.01,1.55,-0.14252,0.00028,8.48524]
[1778330703636,21.27,80348.01,1.55,-0.14252,0.00028,8.48551]
[1778330703737,21.27,80347.48,1.55,-0.14267,0.00028,8.49146]
[1778330704411,21.27,80347.48,1.55,-0.14267,0.00028,8.49146]
[1778330704966,21.27,80347.48,1.55,-0.14267,0.00028,8.49146]
[1778330713416,21.27,80346.92,1.55,-0.14285,0.00028,8.49858]
[1778330719289,21.27,80346.48,1.55,-0.14299,0.00028,8.50398]
[1778330720501,21.27,80346.48,1.55,-0.14299,0.00028,8.50398]
[1778330720602,21.27,80343.39,1.55,-0.14386,0.00028,8.53869]
[1778330722746,21.27,80343.51,1.55,-0.14383,0.00028,8.53736]
[1778330722847,21.27,80343.89,1.55,-0.14372,0.00028,8.53312]
[1778330723586,21.27,80343.89,1.55,-0.14372,0.00028,8.53312]
[1778330729359,21.27,80344.03,1.55,-0.14368,0.00028,8.53169]
[1778330734394,21.27,80343.45,1.55,-0.14374,0.00028,8.53038]
[1778330739429,21.28,80344.49,1.55,-0.14345,0.00028,8.51879]
[1778330745471,21.28,80344.58,1.55,-0.14343,0.00028,8.51792]
[1778330749792,21.28,80346.9,1.55,-0.14278,0.00028,8.49201]
[1778330749814,21.28,80347.82,1.55,-0.14252,0.00028,8.48174]
[1778330755116,21.28,80348.04,1.55,-0.14247,0.00028,8.47955]
[1778330755218,21.28,80348.11,1.55,-0.14245,0.00028,8.4789]
[1778330760577,21.28,80348.1,1.55,-0.14246,0.00028,8.47935]
[1778330762377,21.28,80350.12,1.55,-0.1419,0.00028,8.45677]
[1778330762591,21.28,80353.87,1.55,-0.14085,0.00028,8.41485]
[1778330766990,21.28,80353.08,1.55,-0.14108,0.00028,8.42415]
[1778330767090,21.28,80352.99,1.55,-0.14111,0.00028,8.42531]
[1778330767871,21.28,80352.99,1.55,-0.14111,0.00028,8.42531]
[1778330767972,21.28,80352.99,1.55,-0.14111,0.00028,8.42545]
[1778330772229,21.28,80353.02,1.55,-0.14112,0.00028,8.42554]
[1778330772664,21.28,80352.92,1.55,-0.14115,0.00028,8.42694]
[1778330778112,21.28,80355.74,1.55,-0.14038,0.00028,8.39599]
[1778330781017,21.28,80355.58,1.55,-0.14043,0.00028,8.39815]
[1778330782940,21.28,80357.87,1.55,-0.13981,0.00028,8.37289]
[1778330783041,21.28,80358.22,1.55,-0.13972,0.00028,8.36939]
[1778330783528,21.28,80358.22,1.55,-0.13972,0.00028,8.36939]
[1778330783906,21.29,80357.81,1.55,-0.13984,0.00028,8.37419]
[1778330785421,21.29,80357.85,1.55,-0.13983,0.00028,8.37396]
[1778330785756,21.29,80357.82,1.55,-0.13985,0.00028,8.3745]
[1778330787731,21.29,80361.15,1.55,-0.13893,0.00028,8.33746]
[1778330787831,21.29,80363.21,1.55,-0.13837,0.00028,8.31468]
[1778330789437,21.29,80363.21,1.55,-0.13837,0.00028,8.31497]
[1778330789538,21.29,80363.24,1.55,-0.13837,0.00028,8.31491]
[1778330793455,21.29,80363.2,1.55,-0.1383,0.00028,8.30838]
[1778330794264,21.29,80363.2,1.55,-0.1383,0.00028,8.30838]
[1778330793978,21.29,80362.71,1.55,-0.13844,0.00028,8.31414]
[1778330794818,21.29,80362.71,1.55,-0.13845,0.00028,8.31441]
[1778330797351,21.29,80363.84,1.55,-0.13815,0.00028,8.30232]
[1778330798080,21.29,80363.84,1.55,-0.13815,0.00028,8.30232]
[1778330799979,21.29,80365.75,1.55,-0.13764,0.00027,8.28152]
[1778330800079,21.29,80366.04,1.55,-0.13757,0.00027,8.27857]
[1778330802403,21.29,80366.04,1.55,-0.13757,0.00027,8.27857]
[1778330803023,21.29,80366.04,1.55,-0.13757,0.00027,8.27857]
[1778330806631,21.3,80367.33,1.55,-0.13725,0.00027,8.26555]
[1778330806902,21.3,80368.0,1.55,-0.13708,0.00027,8.25861]
[1778330811403,21.3,80372.35,1.55,-0.13592,0.00027,8.2113]
[1778330812218,21.3,80372.35,1.55,-0.13592,0.00027,8.2113]
[1778330811944,21.3,80372.35,1.55,-0.13593,0.00027,8.21162]
[1778330812951,21.3,80372.48,1.55,-0.1359,0.00027,8.21048]
[1778330813841,21.3,80372.48,1.55,-0.1359,0.00027,8.21048]
[1778330813942,21.3,80372.6,1.55,-0.13587,0.00027,8.20946]
[1778330818706,21.31,80372.86,1.55,-0.13583,0.00027,8.20779]
[1778330818993,21.31,80373.01,1.55,-0.1358,0.00027,8.20642]
[1778330821909,21.31,80373.27,1.55,-0.13574,0.00027,8.20413]
[1778330822014,21.31,80373.22,1.55,-0.13577,0.00027,8.20498]
[1778330827049,21.31,80373.59,1.55,-0.1357,0.00027,8.20233]
[1778330827709,21.31,80373.59,1.55,-0.1357,0.00027,8.20233]
[1778330828056,21.31,80373.51,1.55,-0.13573,0.00027,8.20351]
[1778330833091,21.32,80374.27,1.55,-0.13556,0.00027,8.19646]
[1778330836609,21.32,80374.87,1.55,-0.13541,0.00027,8.19063]
[1778330836710,21.32,80374.92,1.55,-0.13541,0.00027,8.19036]
[1778330839044,21.32,80374.92,1.55,-0.13541,0.00027,8.19064]
[1778330840063,21.32,80375.44,1.55,-0.13528,0.00027,8.18514]
[1778330846182,21.32,80375.79,1.55,-0.13515,0.00027,8.17984]
[1778330851218,21.31,80376.06,1.55,-0.13495,0.00027,8.16782]
[1778330855421,21.31,80376.0,1.55,-0.13495,0.00027,8.16792]
[1778330855522,21.31,80375.98,1.55,-0.13495,0.00027,8.16795]
[1778330856347,21.31,80375.98,1.55,-0.13495,0.00027,8.16795]
[1778330856951,21.31,80375.98,1.55,-0.13495,0.00027,8.16795]
[1778330858504,21.31,80375.96,1.55,-0.13495,0.00027,8.16798]
[1778330858605,21.31,80375.96,1.55,-0.13494,0.00027,8.1676]
[1778330864305,21.31,80375.53,1.55,-0.13503,0.00027,8.17125]
[1778330872364,21.31,80374.83,1.55,-0.13518,0.00027,8.17752]
[1778330873445,21.31,80374.83,1.55,-0.13518,0.00027,8.17752]
[1778330874083,21.31,80374.83,1.55,-0.13518,0.00027,8.17752]
[1778330874184,21.3,80375.48,1.55,-0.135,0.00027,8.17009]
[1778330879414,21.3,80373.65,1.55,-0.1355,0.00027,8.19059]
[1778330884448,21.31,80374.38,1.55,-0.13531,0.00027,8.1827]
[1778330891658,21.3,80373.91,1.55,-0.13542,0.00027,8.18724]
[1778330897539,21.31,80373.63,1.55,-0.13553,0.00027,8.19193]
[1778330898566,21.31,80373.63,1.55,-0.13553,0.00027,8.19193]
[1778330898666,21.31,80373.58,1.55,-0.13556,0.00027,8.19276]
[1778330905595,21.31,80372.5,1.55,-0.1359,0.00027,8.20674]
[1778330910630,21.32,80372.88,1.55,-0.13583,0.00027,8.20398]
[1778330921873,21.32,80372.96,1.55,-0.13573,0.00027,8.19632]
[1778330931942,21.32,80372.65,1.55,-0.13587,0.00027,8.20215]
[1778330942012,21.33,80372.63,1.55,-0.13596,0.00027,8.20585]
[1778330952082,21.34,80372.74,1.55,-0.13602,0.00027,8.20816]
[1778330957959,21.34,80373.05,1.55,-0.13598,0.00027,8.20686]
[1778330964001,21.35,80373.47,1.55,-0.13593,0.00027,8.2045]
[1778330971050,21.35,80374.02,1.55,-0.13574,0.00027,8.19336]
[1778330975575,21.36,80376.76,1.55,-0.13504,0.00027,8.16457]
[1778330976085,21.36,80383.03,1.55,-0.13336,0.00027,8.09541]
[1778330981626,21.36,80384.01,1.55,-0.13313,0.00027,8.08584]
[1778330987165,21.36,80384.55,1.55,-0.133,0.00027,8.08045]
[1778330992367,21.36,80384.87,1.55,-0.13293,0.00027,8.07738]
[1778330992949,21.36,80384.87,1.55,-0.13293,0.00027,8.07738]
[1778330993050,21.36,80384.87,1.55,-0.13293,0.00027,8.07748]
[1778330998242,21.37,80384.79,1.55,-0.133,0.00027,8.08035]
[1778331003280,21.37,80383.66,1.55,-0.13337,0.00027,8.09577]
[1778331011336,21.38,80385.79,1.55,-0.13291,0.00027,8.07679]
[1778331016371,21.39,80386.76,1.55,-0.13272,0.00027,8.06906]
[1778331021407,21.4,80386.11,1.55,-0.13297,0.00027,8.07924]
[1778331026441,21.4,80386.12,1.55,-0.13305,0.00027,8.08264]
[1778331033490,21.4,80386.22,1.55,-0.13287,0.00027,8.07168]
[1778331037806,21.4,80386.16,1.55,-0.13288,0.00027,8.0719]
[1778331037902,21.4,80386.1,1.55,-0.13288,0.00027,8.07212]
[1778331044567,21.4,80387.21,1.55,-0.13255,0.00027,8.05845]
[1778331048563,21.39,80387.13,1.55,-0.13256,0.00027,8.05879]
[1778331048571,21.39,80387.13,1.55,-0.13256,0.00027,8.05879]
[1778331048579,21.39,80387.13,1.55,-0.13256,0.00027,8.05879]
[1778331048664,21.39,80389.38,1.55,-0.13192,0.00027,8.03218]
[1778331049634,21.39,80389.38,1.55,-0.13192,0.00027,8.03218]
[1778331049707,21.39,80389.47,1.55,-0.13186,0.00027,8.02976]
[1778331055645,21.34,80391.41,1.55,-0.13081,0.00026,7.98581]
[1778331060291,21.3,80391.27,1.55,-0.13044,0.00026,7.97002]
[1778331060312,21.3,80392.14,1.55,-0.1302,0.00026,7.95979]
[1778331065716,21.3,80393.01,1.55,-0.12998,0.00026,7.95095]
[1778331071757,21.3,80394.49,1.55,-0.12961,0.00026,7.93539]
[1778331077799,21.31,80394.75,1.55,-0.12961,0.00026,7.93509]
[1778331079190,21.31,80394.75,1.55,-0.12961,0.00026,7.93509]
[1778331079291,21.31,80395.02,1.55,-0.12955,0.00026,7.93285]
[1778331085804,21.32,80395.32,1.55,-0.12955,0.00026,7.93255]
[1778331088603,21.33,80395.97,1.55,-0.12946,0.00026,7.9291]
[1778331088704,21.33,80396.22,1.55,-0.12941,0.00026,7.92708]
[1778331090065,21.33,80396.22,1.55,-0.12941,0.00026,7.92708]
[1778331090166,21.33,80396.08,1.55,-0.12947,0.00026,7.92938]
[1778331091673,21.33,80396.04,1.55,-0.12939,0.00026,7.92276]
[1778331092533,21.33,80395.97,1.55,-0.12943,0.00026,7.92427]
[1778331096666,21.33,80395.59,1.55,-0.12955,0.00026,7.9292]
[1778331096683,21.34,80395.21,1.55,-0.12966,0.00026,7.93388]
[1778331097612,21.34,80395.21,1.55,-0.12966,0.00026,7.93388]
[1778331098081,21.34,80395.07,1.55,-0.1297,0.00026,7.93567]
[1778331099385,21.34,80395.07,1.55,-0.1297,0.00026,7.93567]
[1778331099391,21.34,80395.13,1.55,-0.12969,0.00026,7.93524]
[1778331100950,21.34,80395.0,1.55,-0.12973,0.00026,7.93692]
[1778331101554,21.34,80395.0,1.55,-0.12973,0.00026,7.93692]
[1778331102216,21.34,80394.86,1.55,-0.12977,0.00026,7.9387]
[1778331102317,21.34,80394.55,1.55,-0.12986,0.00026,7.94237]
[1778331105234,21.34,80394.55,1.55,-0.12986,0.00026,7.94237]
[1778331108106,21.34,80394.43,1.55,-0.12991,0.00026,7.94439]
[1778331108115,21.34,80394.04,1.55,-0.13003,0.00026,7.9494]
[1778331111710,21.34,80394.05,1.55,-0.13004,0.00026,7.94997]
[1778331112040,21.34,80394.05,1.55,-0.13005,0.00026,7.9502]
[1778331116111,21.34,80394.13,1.55,-0.13004,0.00026,7.95001]
[1778331117659,21.34,80394.13,1.55,-0.13005,0.00026,7.95046]
[1778331124071,21.34,80390.22,1.55,-0.13108,0.00027,7.9936]
[1778331124172,21.34,80389.7,1.55,-0.13122,0.00027,7.99917]
[1778331124733,21.34,80389.7,1.55,-0.13122,0.00027,7.99917]
[1778331125134,21.34,80389.7,1.55,-0.13121,0.00027,7.99899]
[1778331131339,21.34,80389.44,1.55,-0.13125,0.00027,8.00067]
[1778331137218,21.35,80389.44,1.55,-0.1313,0.00027,8.00247]
[1778331142546,21.35,80389.48,1.55,-0.1313,0.00027,8.00273]
[1778331143080,21.35,80389.48,1.55,-0.13131,0.00027,8.00291]
[1778331144562,21.35,80389.39,1.55,-0.13133,0.00027,8.00409]
[1778331145994,21.35,80388.36,1.55,-0.13162,0.00027,8.01586]
[1778331148731,21.35,80389.55,1.55,-0.13131,0.00027,8.00316]
[1778331148911,21.35,80389.55,1.55,-0.13131,0.00027,8.00316]
[1778331149545,21.35,80398.17,1.55,-0.12904,0.00026,7.90796]
[1778331150610,21.35,80404.31,1.55,-0.12745,0.00026,7.84056]
[1778331150795,21.35,80404.31,1.55,-0.12745,0.00026,7.84056]
[1778331152574,21.35,80405.0,1.55,-0.12716,0.00026,7.82515]
[1778331152639,21.35,80405.0,1.55,-0.12716,0.00026,7.82517]
[1778331153536,21.35,80405.43,1.55,-0.12705,0.00026,7.82047]
[1778331159336,21.35,80405.04,1.55,-0.12716,0.00026,7.82494]
[1778331164407,21.35,80403.78,1.55,-0.12749,0.00026,7.83913]
[1778331165424,21.35,80403.78,1.55,-0.12749,0.00026,7.83913]
[1778331165481,21.35,80403.78,1.55,-0.12749,0.00026,7.83913]
[1778331165484,21.35,80402.99,1.55,-0.1277,0.00026,7.84788]
[1778331166559,21.35,80402.99,1.55,-0.1277,0.00026,7.84788]
[1778331167431,21.35,80402.12,1.55,-0.12793,0.00026,7.85752]
[1778331172466,21.35,80407.19,1.55,-0.12662,0.00026,7.80185]
[1778331177653,21.35,80407.53,1.55,-0.12654,0.00026,7.79843]
[1778331178439,21.35,80407.65,1.55,-0.12651,0.00026,7.79728]
[1778331184551,21.35,80408.78,1.55,-0.12623,0.00026,7.78535]
[1778331189586,21.36,80411.72,1.55,-0.12549,0.00026,7.75367]
[1778331196006,21.36,80413.26,1.55,-0.1251,0.00026,7.73721]
[1778331201670,21.36,80412.06,1.55,-0.12544,0.00026,7.75175]
[1778331206705,21.36,80411.11,1.55,-0.1257,0.00026,7.76286]
[1778331210135,21.36,80410.32,1.55,-0.12591,0.00026,7.77179]
[1778331210218,21.36,80410.39,1.55,-0.12589,0.00026,7.77113]
[1778331214056,21.36,80410.25,1.55,-0.12583,0.00026,7.7652]
[1778331214147,21.36,80410.23,1.55,-0.12584,0.00026,7.76553]
[1778331221981,21.36,80410.82,1.55,-0.12571,0.00026,7.76001]
[1778331225458,21.37,80410.78,1.55,-0.12573,0.00026,7.76069]
[1778331225521,21.37,80410.78,1.55,-0.12573,0.00026,7.76082]
[1778331230873,21.37,80410.04,1.55,-0.12594,0.00026,7.76965]
[1778331240942,21.37,80409.21,1.55,-0.12618,0.00026,7.7799]
[1778331250010,21.37,80408.72,1.55,-0.12633,0.00026,7.78624]
[1778331260075,21.37,80408.71,1.55,-0.12637,0.00026,7.78792]
[1778331265960,21.38,80408.73,1.55,-0.12637,0.00026,7.78791]
[1778331271155,21.38,80408.79,1.55,-0.12627,0.00026,7.78038]
[1778331274331,21.38,80405.99,1.55,-0.127,0.00026,7.8114]
[1778331275624,21.38,80402.56,1.55,-0.12789,0.00026,7.84926]
[1778331275696,21.38,80403.25,1.55,-0.12772,0.00026,7.84169]
[1778331282403,21.38,80400.71,1.55,-0.12838,0.00026,7.86962]
[1778331283199,21.38,80400.71,1.55,-0.12838,0.00026,7.86962]
[1778331289253,21.38,80401.09,1.55,-0.12827,0.00026,7.86527]
[1778331289353,21.38,80401.26,1.55,-0.12823,0.00026,7.86336]
[1778331293664,21.38,80401.25,1.55,-0.12823,0.00026,7.86337]
[1778331293680,21.38,80401.25,1.55,-0.12823,0.00026,7.86337]
[1778331295369,21.38,80400.64,1.55,-0.12839,0.00026,7.87001]
[1778331295398,21.38,80400.64,1.55,-0.12839,0.00026,7.87001]
[1778331298334,21.38,80399.69,1.55,-0.12867,0.00026,7.88187]
[1778331298342,21.38,80399.69,1.55,-0.12867,0.00026,7.88187]
[1778331299184,21.38,80401.15,1.55,-0.12829,0.00026,7.8662]
[1778331300641,21.38,80401.15,1.55,-0.12831,0.00026,7.86666]
[1778331300742,21.38,80401.36,1.55,-0.12827,0.00026,7.86525]
[1778331301805,21.38,80401.36,1.55,-0.12827,0.00026,7.86525]
[1778331302309,21.38,80401.36,1.55,-0.12827,0.00026,7.86525]
[1778331302541,21.38,80401.34,1.55,-0.12828,0.00026,7.86541]
[1778331306250,21.38,80401.34,1.55,-0.12828,0.00026,7.86541]
[1778331306351,21.38,80401.45,1.55,-0.12824,0.00026,7.86396]
[1778331312610,21.38,80401.61,1.55,-0.12819,0.00026,7.86184]
[1778331318485,21.38,80401.68,1.55,-0.12816,0.00026,7.86068]
[1778331323520,21.38,80401.81,1.55,-0.12812,0.00026,7.85892]
[1778331332750,21.38,80401.14,1.55,-0.12818,0.00026,7.85784]
[1778331332972,21.38,80401.14,1.55,-0.12818,0.00026,7.85784]
[1778331333000,21.38,80401.14,1.55,-0.12818,0.00026,7.85784]
[1778331338034,21.38,80401.0,1.55,-0.12821,0.00026,7.85926]
[1778331338041,21.38,80401.0,1.55,-0.12821,0.00026,7.85926]
[1778331340062,21.38,80398.97,1.55,-0.12874,0.00026,7.8814]
[1778331340089,21.38,80398.97,1.55,-0.12874,0.00026,7.8814]
[1778331344137,21.38,80393.25,1.55,-0.13024,0.00026,7.94445]
[1778331344222,21.38,80392.6,1.55,-0.13041,0.00026,7.95148]
[1778331345543,21.38,80392.6,1.55,-0.13041,0.00026,7.95148]
[1778331345681,21.38,80392.6,1.55,-0.13041,0.00026,7.95132]
[1778331347698,21.38,80392.6,1.55,-0.13041,0.00026,7.95132]
[1778331347699,21.38,80390.89,1.55,-0.13085,0.00027,7.96992]
[1778331348865,21.38,80390.75,1.55,-0.13088,0.00027,7.97131]
[1778331349767,21.38,80390.75,1.55,-0.13088,0.00027,7.97131]
[1778331350633,21.38,80388.6,1.55,-0.13145,0.00027,7.99474]
[1778331350734,21.38,80388.46,1.55,-0.13148,0.00027,7.99609]
[1778331353633,21.37,80388.18,1.55,-0.13154,0.00027,7.99877]
[1778331359808,21.37,80387.99,1.55,-0.13157,0.00027,7.99983]
[1778331367836,21.37,80388.54,1.55,-0.13137,0.00027,7.99164]
[1778331373032,21.37,80388.07,1.55,-0.13148,0.00027,7.99591]
[1778331380927,21.36,80388.04,1.55,-0.13145,0.00027,7.99483]
[1778331386971,21.36,80388.72,1.55,-0.13124,0.00027,7.98622]
[1778331393172,21.36,80388.98,1.55,-0.13105,0.00027,7.97446]
[1778331403242,21.35,80386.67,1.55,-0.13162,0.00027,7.99842]
[1778331413313,21.35,80388.79,1.55,-0.13102,0.00027,7.97318]
[1778331422213,21.35,80389.15,1.55,-0.13089,0.00027,7.96777]
[1778331428257,21.35,80389.71,1.55,-0.13072,0.00027,7.96071]
[1778331433454,21.34,80392.96,1.55,-0.12984,0.00026,7.92417]
[1778331434621,21.34,80392.96,1.55,-0.12984,0.00026,7.92417]
[1778331434722,21.34,80392.33,1.55,-0.13001,0.00026,7.93105]
[1778331440890,21.34,80392.67,1.55,-0.12991,0.00026,7.92703]
[1778331441347,21.34,80392.47,1.55,-0.12996,0.00026,7.92891]
[1778331446384,21.34,80392.38,1.55,-0.12997,0.00026,7.92949]
[1778331453593,21.34,80393.11,1.55,-0.12966,0.00026,7.91306]
[1778331459475,21.34,80391.7,1.55,-0.13002,0.00026,7.92819]
[1778331466523,21.34,80393.51,1.55,-0.12953,0.00026,7.90769]
[1778331473733,21.34,80394.42,1.55,-0.1293,0.00026,7.89767]
[1778331482635,21.34,80394.65,1.55,-0.12924,0.00026,7.89538]
[1778331488683,21.34,80394.44,1.55,-0.1293,0.00026,7.89786]
[1778331493874,21.34,80399.73,1.55,-0.12791,0.00026,7.83936]
[1778331500762,21.34,80400.43,1.55,-0.12773,0.00026,7.83198]
[1778331505796,21.34,80400.23,1.55,-0.12779,0.00026,7.83444]
[1778331510832,21.34,80399.77,1.55,-0.12792,0.00026,7.83979]
[1778331516045,21.34,80399.94,1.55,-0.12778,0.00026,7.8304]
[1778331521290,21.34,80399.52,1.55,-0.1279,0.00026,7.83543]
[1778331524618,21.34,80400.37,1.55,-0.12768,0.00026,7.82618]
[1778331524931,21.34,80400.06,1.55,-0.12776,0.00026,7.82974]
[1778331526153,21.34,80400.15,1.55,-0.12774,0.00026,7.82882]
[1778331526165,21.34,80400.61,1.55,-0.12762,0.00026,7.82374]
[1778331531978,21.35,80402.39,1.55,-0.12717,0.00026,7.80465]
[1778331537014,21.35,80400.36,1.55,-0.12771,0.00026,7.82758]
[1778331543055,21.35,80400.3,1.55,-0.12774,0.00026,7.82886]
[1778331553126,21.35,80399.08,1.55,-0.12808,0.00026,7.8433]
[1778331561183,21.35,80398.37,1.55,-0.12829,0.00026,7.85191]
[1778331562716,21.35,80398.37,1.55,-0.12829,0.00026,7.85191]
[1778331562744,21.35,80398.37,1.55,-0.12829,0.00026,7.85191]
[1778331567749,21.35,80398.26,1.55,-0.12833,0.00026,7.85359]
[1778331567759,21.35,80398.26,1.55,-0.12833,0.00026,7.85359]
[1778331568337,21.35,80398.36,1.55,-0.1283,0.00026,7.85259]
[1778331568371,21.35,80398.36,1.55,-0.1283,0.00026,7.85259]
[1778331574436,21.35,80398.25,1.55,-0.12825,0.00026,7.84666]
[1778331583576,21.35,80398.34,1.55,-0.12823,0.00026,7.84589]
[1778331583603,21.35,80398.34,1.55,-0.12823,0.00026,7.84589]
[1778331584493,21.36,80397.89,1.55,-0.12836,0.00026,7.85162]
[1778331584516,21.36,80397.89,1.55,-0.12836,0.00026,7.85162]
[1778331589236,21.36,80398.37,1.55,-0.12825,0.00026,7.84676]
[1778331589266,21.36,80398.37,1.55,-0.12825,0.00026,7.84676]
[1778331594269,21.36,80398.34,1.55,-0.12827,0.00026,7.84769]
[1778331594279,21.36,80398.34,1.55,-0.12827,0.00026,7.84769]
[1778331597722,21.36,80396.31,1.55,-0.12881,0.00026,7.87057]
[1778331597757,21.36,80396.31,1.55,-0.12881,0.00026,7.87057]
[1778331599289,21.36,80396.03,1.55,-0.12889,0.00026,7.87385]
[1778331599299,21.36,80396.03,1.55,-0.12889,0.00026,7.87385]
[1778331604303,21.36,80395.95,1.55,-0.12892,0.00026,7.87517]
[1778331604312,21.36,80395.95,1.55,-0.12892,0.00026,7.87517]
[1778331604380,21.36,80395.95,1.55,-0.12892,0.00026,7.87517]
[1778331604385,21.36,80395.95,1.55,-0.12893,0.00026,7.87525]
[1778331605642,21.36,80395.95,1.55,-0.12893,0.00026,7.87525]
[1778331605682,21.36,80396.33,1.55,-0.12883,0.00026,7.87114]
[1778331609318,21.36,80396.33,1.55,-0.12883,0.00026,7.87114]
[1778331609327,21.36,80396.33,1.55,-0.12883,0.00026,7.87114]
[1778331614331,21.36,80396.33,1.55,-0.12884,0.00026,7.87174]
[1778331614340,21.36,80396.33,1.55,-0.12884,0.00026,7.87174]
[1778331619594,21.36,80396.35,1.55,-0.12884,0.00026,7.87186]
[1778331621503,21.36,80396.71,1.55,-0.12876,0.00026,7.86813]
[1778331621573,21.36,80396.71,1.55,-0.12876,0.00026,7.86813]
[1778331622502,21.36,80396.71,1.55,-0.12876,0.00026,7.8683]
[1778331634904,21.37,80398.74,1.55,-0.12815,0.00026,7.83918]
[1778331640288,21.37,80398.82,1.55,-0.12814,0.00026,7.83875]
[1778331650084,21.37,80399.31,1.55,-0.12802,0.00026,7.83391]
[1778331650097,21.37,80399.77,1.55,-0.12791,0.00026,7.82923]
[1778331655655,21.37,80399.93,1.55,-0.12788,0.00026,7.82796]
[1778331655843,21.37,80400.11,1.55,-0.12784,0.00026,7.82607]
[1778331660878,21.37,80400.1,1.55,-0.12785,0.00026,7.82662]
[1778331665914,21.37,80400.59,1.55,-0.12773,0.00026,7.82163]
[1778331667141,21.37,80400.59,1.55,-0.12773,0.00026,7.82163]
[1778331667827,21.37,80400.93,1.55,-0.12765,0.00026,7.81796]
[1778331675982,21.37,80401.03,1.55,-0.12764,0.00026,7.81755]
[1778331682027,21.38,80400.89,1.55,-0.12768,0.00026,7.8195]
[1778331688068,21.38,80401.23,1.55,-0.1276,0.00026,7.8162]
[1778331695117,21.38,80401.57,1.55,-0.12743,0.00026,7.80532]
[1778331700153,21.38,80401.33,1.55,-0.1275,0.00026,7.80843]
[1778331706580,21.38,80401.51,1.55,-0.12747,0.00026,7.80693]
[1778331706592,21.38,80401.51,1.55,-0.12747,0.00026,7.80693]
[1778331708387,21.38,80401.7,1.55,-0.12742,0.00026,7.80503]
[1778331708409,21.38,80401.7,1.55,-0.12742,0.00026,7.80503]
[1778331716148,21.38,80401.57,1.55,-0.12747,0.00026,7.80705]
[1778331721255,21.38,80401.54,1.55,-0.12749,0.00026,7.80806]
[1778331731038,21.38,80401.47,1.55,-0.12753,0.00026,7.80942]
[1778331736404,21.39,80401.34,1.55,-0.12758,0.00026,7.81184]
[1778331741440,21.39,80403.19,1.55,-0.12711,0.00026,7.79193]
[1778331742696,21.39,80403.19,1.55,-0.12711,0.00026,7.79193]
[1778331742797,21.39,80408.26,1.55,-0.1258,0.00026,7.73635]
[1778331743451,21.39,80408.26,1.55,-0.1258,0.00026,7.73635]
[1778331743506,21.39,80408.39,1.55,-0.12577,0.00026,7.7351]
[1778331749496,21.39,80408.62,1.55,-0.12574,0.00026,7.7337]
[1778331754531,21.39,80409.23,1.55,-0.1255,0.00026,7.72012]
[1778331760573,21.39,80409.54,1.55,-0.12545,0.00026,7.7179]
[1778331766010,21.39,80409.54,1.55,-0.12545,0.00026,7.7179]
[1778331775947,21.4,80410.86,1.55,-0.12517,0.00026,7.70628]
[1778331776737,21.4,80410.86,1.55,-0.12517,0.00026,7.70628]
[1778331776758,21.4,80410.86,1.55,-0.12517,0.00026,7.70628]
[1778331776828,21.4,80411.24,1.55,-0.12508,0.00026,7.7023]
[1778331778307,21.4,80411.24,1.55,-0.12508,0.00026,7.7025]
[1778331778402,21.4,80411.29,1.55,-0.12508,0.00026,7.70215]
[1778331783431,21.4,80411.47,1.55,-0.12504,0.00026,7.70077]
[1778331791791,21.41,80413.28,1.55,-0.12462,0.00026,7.68291]
[1778331792382,21.41,80413.28,1.55,-0.12462,0.00026,7.68291]
[1778331793023,21.41,80413.28,1.55,-0.12462,0.00026,7.68291]
[1778331795406,21.41,80413.47,1.55,-0.12458,0.00026,7.68103]
[1778331795432,21.41,80413.47,1.55,-0.12458,0.00026,7.68103]
[1778331796089,21.41,80413.12,1.55,-0.12468,0.00026,7.68547]
[1778331797925,21.41,80413.12,1.55,-0.12468,0.00026,7.68547]
[1778331797940,21.41,80413.12,1.55,-0.12468,0.00026,7.68547]
[1778331797952,21.41,80413.26,1.55,-0.12466,0.00026,7.68434]
[1778331803823,21.41,80412.83,1.55,-0.12479,0.00026,7.69002]
[1778331808868,21.41,80412.27,1.55,-0.12495,0.00026,7.69688]
[1778331809009,21.41,80412.27,1.55,-0.12495,0.00026,7.69688]
[1778331811914,21.41,80405.9,1.55,-0.12651,0.00026,7.75956]
[1778331813582,21.42,80405.22,1.55,-0.12669,0.00026,7.76713]
[1778331813949,21.42,80404.76,1.55,-0.12681,0.00026,7.77223]
[1778331817494,21.42,80404.76,1.55,-0.12681,0.00026,7.77223]
[1778331817505,21.42,80404.76,1.55,-0.12681,0.00026,7.77223]
[1778331817978,21.42,80404.43,1.55,-0.1269,0.00026,7.77601]
[1778331823017,21.42,80401.65,1.55,-0.12762,0.00026,7.80669]
[1778331824038,21.42,80401.65,1.55,-0.12762,0.00026,7.80669]
[1778331824054,21.42,80401.65,1.55,-0.12762,0.00026,7.80669]
[1778331830066,21.42,80396.56,1.55,-0.12895,0.00026,7.8625]
[1778331831397,21.42,80391.19,1.55,-0.13036,0.00026,7.92162]
[1778331838124,21.41,80385.69,1.55,-0.1318,0.00027,7.98105]
[1778331841916,21.41,80384.88,1.55,-0.13199,0.00027,7.98925]
[1778331842096,21.41,80384.88,1.55,-0.13199,0.00027,7.98925]
[1778331848192,21.41,80384.31,1.55,-0.13211,0.00027,7.99389]
[1778331856135,21.41,80384.37,1.55,-0.13207,0.00027,7.99233]
[1778331857675,21.4,80385.06,1.55,-0.13186,0.00027,7.98358]
[1778331857777,21.4,80385.2,1.55,-0.13182,0.00027,7.98183]
[1778331862878,21.4,80385.29,1.55,-0.13177,0.00027,7.98005]
[1778331862979,21.4,80385.33,1.55,-0.13176,0.00027,7.97942]
[1778331863550,21.4,80385.33,1.55,-0.13176,0.00027,7.97942]
[1778331864306,21.4,80385.34,1.55,-0.13175,0.00027,7.97894]
[1778331867407,21.4,80384.79,1.55,-0.13189,0.00027,7.98484]
[1778331868334,21.4,80384.44,1.55,-0.13197,0.00027,7.98814]
[1778331876389,21.39,80384.67,1.55,-0.13177,0.00027,7.97623]
[1778331881688,21.39,80385.02,1.55,-0.13165,0.00027,7.97154]
[1778331888472,21.39,80385.16,1.55,-0.13159,0.00027,7.96887]
[1778331895524,21.39,80385.23,1.55,-0.13155,0.00027,7.96706]
[1778331900559,21.39,80385.44,1.55,-0.13147,0.00027,7.96403]
[1778331906601,21.38,80386.08,1.55,-0.13128,0.00027,7.95623]
[1778331911898,21.38,80385.89,1.55,-0.13132,0.00027,7.95772]
[1778331920699,21.38,80385.79,1.55,-0.13132,0.00027,7.95775]
[1778331929763,21.38,80385.5,1.55,-0.13137,0.00027,7.95989]
[1778331932421,21.38,80389.09,1.55,-0.13031,0.00027,7.91211]
[1778331932783,21.38,80389.09,1.55,-0.13031,0.00027,7.91204]
[1778331937822,21.38,80389.63,1.55,-0.13016,0.00027,7.90581]
[1778331942861,21.38,80388.73,1.55,-0.13039,0.00027,7.91549]
[1778331947889,21.38,80386.47,1.55,-0.13098,0.00027,7.94013]
[1778331954939,21.37,80386.36,1.55,-0.13099,0.00027,7.94058]
[1778331959974,21.37,80383.55,1.55,-0.13173,0.00027,7.97101]
[1778331965014,21.37,80380.2,1.55,-0.1326,0.00027,8.00702]
[1778331971051,21.37,80380.33,1.55,-0.13253,0.00027,8.00421]
[1778331972553,21.37,80380.82,1.55,-0.1324,0.00027,7.99855]
[1778331973270,21.37,80380.82,1.55,-0.1324,0.00027,7.99855]
[1778331975492,21.37,80379.72,1.55,-0.13269,0.00027,8.01052]
[1778331975593,21.37,80379.66,1.55,-0.13269,0.00027,8.01049]
[1778331977776,21.37,80379.66,1.55,-0.13269,0.00027,8.01049]
[1778331977877,21.36,80379.66,1.55,-0.13267,0.00027,8.01002]
[1778331980404,21.36,80379.66,1.55,-0.13267,0.00027,8.01002]
[1778331980505,21.36,80379.86,1.55,-0.1326,0.00027,8.00711]
[1778331987162,21.36,80380.17,1.55,-0.13249,0.00027,8.00227]
[1778331992461,21.36,80380.89,1.55,-0.13216,0.00027,7.98504]
[1778331998240,21.35,80380.96,1.55,-0.13211,0.00027,7.98315]
[1778332004283,21.35,80381.77,1.55,-0.13186,0.00027,7.97283]
[1778332007535,21.35,80381.54,1.55,-0.13192,0.00027,7.97516]
[1778332008332,21.35,80381.54,1.55,-0.13192,0.00027,7.97516]
[1778332009187,21.35,80381.5,1.55,-0.13191,0.00027,7.97495]
[1778332009288,21.35,80381.4,1.55,-0.13193,0.00027,7.97584]
[1778332015361,21.35,80381.01,1.55,-0.13201,0.00027,7.97886]
[1778332018381,21.35,80387.53,1.55,-0.13025,0.00027,7.90607]
[1778332018596,21.35,80387.53,1.55,-0.13025,0.00027,7.90607]
[1778332019388,21.35,80387.52,1.55,-0.13025,0.00027,7.90607]
[1778332028451,21.34,80388.08,1.55,-0.13008,0.00027,7.89901]
[1778332038518,21.34,80389.17,1.55,-0.12977,0.00027,7.8861]
[1778332045571,21.34,80389.69,1.55,-0.12963,0.00027,7.87993]
[1778332051875,21.34,80390.62,1.55,-0.12927,0.00026,7.86147]
[1778332058661,21.34,80390.74,1.55,-0.12923,0.00026,7.8599]
[1778332064000,21.34,80390.92,1.55,-0.12918,0.00026,7.85782]
[1778332064101,21.34,80390.96,1.55,-0.12917,0.00026,7.85733]
[1778332070694,21.34,80391.13,1.55,-0.12912,0.00026,7.85532]
[1778332070794,21.34,80390.72,1.55,-0.12923,0.00026,7.8598]
[1778332072369,21.34,80390.72,1.55,-0.12923,0.00026,7.8598]
[1778332072413,21.34,80390.72,1.55,-0.12923,0.00026,7.8598]
[1778332073790,21.34,80390.77,1.55,-0.12921,0.00026,7.85922]
[1778332073868,21.34,80390.77,1.55,-0.12921,0.00026,7.85916]
[1778332080405,21.34,80390.37,1.55,-0.12932,0.00026,7.86348]
[1778332080434,21.34,80390.37,1.55,-0.12932,0.00026,7.86348]
[1778332080507,21.34,80390.0,1.55,-0.12941,0.00026,7.86753]
[1778332081514,21.34,80390.0,1.55,-0.12941,0.00026,7.86753]
[1778332082479,21.34,80392.36,1.55,-0.12879,0.00026,7.84143]
[1778332082515,21.34,80397.73,1.55,-0.12738,0.00026,7.78212]
[1778332082781,21.34,80397.73,1.55,-0.12738,0.00026,7.78212]
[1778332083572,21.34,80397.73,1.55,-0.12738,0.00026,7.78212]
[1778332084558,21.34,80397.75,1.55,-0.12737,0.00026,7.78191]
[1778332087514,21.34,80397.0,1.55,-0.12757,0.00026,7.79048]
[1778332089462,21.34,80397.7,1.55,-0.1274,0.00026,7.78293]
[1778332090923,21.34,80396.98,1.55,-0.12759,0.00026,7.79106]
[1778332093314,21.34,80397.24,1.55,-0.12752,0.00026,7.78835]
[1778332101437,21.34,80398.09,1.55,-0.12731,0.00026,7.77947]
[1778332102656,21.34,80399.76,1.55,-0.12689,0.00026,7.76145]
[1778332103634,21.34,80399.79,1.55,-0.12688,0.00026,7.76134]
[1778332104391,21.34,80399.79,1.55,-0.12688,0.00026,7.76134]
[1778332105357,21.34,80399.82,1.55,-0.12688,0.00026,7.76112]
[1778332111026,21.34,80399.74,1.55,-0.12681,0.00026,7.75481]
[1778332115075,21.34,80403.47,1.55,-0.12585,0.00026,7.71407]
[1778332115914,21.35,80403.83,1.55,-0.12576,0.00026,7.71042]
[1778332121096,21.35,80406.96,1.55,-0.12497,0.00026,7.67678]
[1778332122632,21.35,80406.96,1.55,-0.12497,0.00026,7.67678]
[1778332127081,21.35,80407.5,1.55,-0.12485,0.00026,7.6717]
[1778332127139,21.35,80407.62,1.55,-0.12482,0.00026,7.67055]
[1778332129620,21.35,80407.75,1.55,-0.12479,0.00026,7.66929]
[1778332130216,21.35,80408.13,1.55,-0.12468,0.00026,7.66453]
[1778332132345,21.35,80408.13,1.55,-0.12468,0.00026,7.66453]
[1778332132393,21.35,80408.25,1.55,-0.12464,0.00026,7.66263]
[1778332135826,21.35,80408.66,1.55,-0.12452,0.00026,7.65754]
[1778332135873,21.35,80408.66,1.55,-0.12452,0.00026,7.65754]
[1778332136202,21.34,80409.41,1.55,-0.12431,0.00026,7.64872]
[1778332141043,21.34,80410.09,1.55,-0.12412,0.00026,7.64039]
[1778332141083,21.34,80410.09,1.55,-0.12412,0.00026,7.64039]
[1778332141237,21.34,80410.34,1.55,-0.12404,0.00026,7.63708]
[1778332141941,21.34,80410.34,1.55,-0.12404,0.00026,7.63708]
[1778332141993,21.34,80410.34,1.55,-0.12404,0.00026,7.63708]
[1778332142511,21.34,80410.54,1.55,-0.12398,0.00026,7.6346]
[1778332145684,21.34,80410.54,1.55,-0.12398,0.00026,7.6346]
[1778332146543,21.34,80410.77,1.55,-0.12389,0.00026,7.63093]
[1778332152489,21.34,80411.43,1.55,-0.1237,0.00026,7.62252]
[1778332152533,21.34,80411.43,1.55,-0.1237,0.00026,7.62252]
[1778332152634,21.34,80411.24,1.55,-0.12376,0.00026,7.62513]
[1778332153839,21.34,80411.36,1.55,-0.12373,0.00026,7.62381]
[1778332154328,21.34,80409.35,1.55,-0.12425,0.00026,7.64606]
[1778332155007,21.34,80409.35,1.55,-0.12425,0.00026,7.64606]
[1778332161067,21.34,80411.17,1.55,-0.12376,0.00026,7.62499]
[1778332161118,21.33,80411.43,1.55,-0.12367,0.00026,7.62154]
[1778332163405,21.33,80411.56,1.55,-0.12363,0.00026,7.61952]
[1778332163505,21.33,80411.63,1.55,-0.12361,0.00026,7.61875]
[1778332164336,21.33,80411.63,1.55,-0.12361,0.00026,7.61875]
[1778332164339,21.33,80411.63,1.55,-0.1236,0.00026,7.61845]
[1778332167728,21.33,80411.62,1.55,-0.12359,0.00026,7.61797]
[1778332168403,21.33,80411.62,1.55,-0.12359,0.00026,7.61797]
[1778332168504,21.33,80411.75,1.55,-0.12354,0.00026,7.61594]
[1778332169099,21.33,80411.75,1.55,-0.12354,0.00026,7.61594]
[1778332169433,21.33,80411.87,1.55,-0.12351,0.00026,7.61432]
[1778332171338,21.33,80411.87,1.55,-0.12351,0.00026,7.61432]
[1778332171447,21.33,80412.05,1.55,-0.12334,0.00026,7.60391]
[1778332176598,21.33,80412.24,1.55,-0.12329,0.00026,7.60158]
[1778332176640,21.33,80413.94,1.55,-0.12286,0.00026,7.58326]
[1778332178095,21.33,80413.94,1.55,-0.12286,0.00026,7.58326]
[1778332178497,21.33,80417.56,1.55,-0.12193,0.00025,7.54329]
[1778332189578,21.32,80417.87,1.55,-0.1218,0.00025,7.53775]
[1778332195620,21.32,80418.31,1.55,-0.12167,0.00025,7.5319]
[1778332200656,21.32,80418.37,1.55,-0.12164,0.00025,7.53046]
[1778332206956,21.32,80418.37,1.55,-0.12162,0.00025,7.52989]
[1778332207705,21.32,80418.16,1.55,-0.12166,0.00025,7.53163]
[1778332208681,21.32,80418.16,1.55,-0.12166,0.00025,7.53163]
[1778332208782,21.32,80417.8,1.55,-0.12175,0.00025,7.53544]
[1778332212994,21.32,80417.78,1.55,-0.12175,0.00025,7.53525]
[1778332213001,21.32,80417.65,1.55,-0.12178,0.00025,7.53655]
[1778332213771,21.32,80417.65,1.55,-0.12178,0.00025,7.53655]
[1778332213850,21.32,80417.6,1.55,-0.12179,0.00025,7.53696]
[1778332216700,21.31,80417.61,1.55,-0.12178,0.00025,7.53672]
[1778332217554,21.31,80417.66,1.55,-0.12177,0.00025,7.53605]
[1778332218763,21.31,80417.72,1.55,-0.12175,0.00025,7.53526]
[1778332219712,21.31,80417.72,1.55,-0.12175,0.00025,7.53526]
[1778332218864,21.31,80417.71,1.55,-0.12174,0.00025,7.53512]
[1778332220487,21.31,80417.71,1.55,-0.12174,0.00025,7.53512]
[1778332222311,21.31,80417.71,1.55,-0.12174,0.00025,7.535]
[1778332222412,21.31,80417.71,1.55,-0.12174,0.00025,7.53476]
[1778332229859,21.31,80417.67,1.55,-0.12172,0.00025,7.53427]
[1778332235901,21.31,80417.48,1.55,-0.12166,0.00025,7.52791]
[1778332238305,21.31,80417.52,1.55,-0.12164,0.00025,7.52738]
[1778332238394,21.31,80417.48,1.55,-0.12165,0.00025,7.52772]
[1778332244966,21.31,80417.42,1.55,-0.12165,0.00025,7.52773]
[1778332249999,21.31,80417.01,1.55,-0.12174,0.00025,7.53176]
[1778332256041,21.31,80416.98,1.55,-0.12174,0.00025,7.53155]
[1778332258758,21.31,80416.98,1.55,-0.12174,0.00025,7.53155]
[1778332259062,21.31,80414.69,1.55,-0.12232,0.00026,7.55643]
[1778332263583,21.3,80413.96,1.55,-0.1225,0.00026,7.56408]
[1778332266673,21.3,80405.85,1.55,-0.12457,0.00026,7.65279]
[1778332269528,21.3,80405.13,1.55,-0.12475,0.00026,7.66026]
[1778332269629,21.3,80404.61,1.55,-0.12487,0.00026,7.66552]
[1778332272186,21.3,80404.61,1.55,-0.12486,0.00026,7.66529]
[1778332272287,21.3,80404.31,1.55,-0.12493,0.00026,7.66813]
[1778332272883,21.3,80404.31,1.55,-0.12493,0.00026,7.66813]
[1778332273424,21.3,80404.14,1.55,-0.12497,0.00026,7.66977]
[1778332280212,21.3,80403.36,1.55,-0.12513,0.00026,7.67672]
[1778332288405,21.29,80402.36,1.55,-0.12538,0.00026,7.68705]
[1778332288506,21.29,80402.06,1.55,-0.12543,0.00026,7.68923]
[1778332298077,21.29,80401.69,1.55,-0.12539,0.00026,7.68434]
[1778332303254,21.29,80397.99,1.55,-0.12632,0.00026,7.72332]
[1778332303633,21.29,80398.05,1.55,-0.1263,0.00026,7.72243]
[1778332309236,21.29,80397.78,1.55,-0.12636,0.00026,7.72538]
[1778332314451,21.29,80398.35,1.55,-0.12625,0.00026,7.72068]
[1778332319496,21.29,80397.11,1.55,-0.12659,0.00026,7.735]
[1778332321628,21.29,80397.11,1.55,-0.12659,0.00026,7.735]
[1778332321728,21.29,80397.38,1.55,-0.12652,0.00026,7.73197]
[1778332327540,21.29,80396.25,1.55,-0.1268,0.00026,7.74384]
[1778332332506,21.29,80397.09,1.55,-0.12656,0.00026,7.73347]
[1778332334819,21.28,80389.99,1.55,-0.1284,0.00026,7.81086]
[1778332335342,21.28,80389.99,1.55,-0.1284,0.00026,7.81086]
[1778332335597,21.28,80388.03,1.55,-0.12892,0.00027,7.83258]
[1778332335854,21.28,80388.03,1.55,-0.12892,0.00027,7.83258]
[1778332336604,21.28,80388.03,1.55,-0.12891,0.00027,7.8322]
[1778332337134,21.28,80388.03,1.55,-0.12891,0.00027,7.8322]
[1778332343653,21.28,80384.79,1.55,-0.12977,0.00027,7.86812]
[1778332352716,21.28,80384.8,1.55,-0.12966,0.00027,7.85987]
[1778332353251,21.28,80384.8,1.55,-0.12966,0.00027,7.85987]
[1778332356145,21.28,80385.27,1.55,-0.12953,0.00027,7.85462]
[1778332356598,21.28,80385.27,1.55,-0.12953,0.00027,7.85462]
[1778332361251,21.28,80385.19,1.55,-0.12955,0.00027,7.85546]
[1778332363285,21.28,80389.1,1.55,-0.12851,0.00026,7.81211]
[1778332368828,21.28,80385.86,1.55,-0.12938,0.00027,7.8482]
[1778332371832,21.28,80385.85,1.55,-0.12938,0.00027,7.84835]
[1778332373821,21.28,80385.85,1.55,-0.12938,0.00027,7.84839]
[1778332374638,21.28,80385.85,1.55,-0.12938,0.00027,7.84842]
[1778332377309,21.28,80386.81,1.55,-0.12913,0.00027,7.83788]
[1778332382928,21.28,80386.35,1.55,-0.12926,0.00027,7.84319]
[1778332387963,21.28,80385.59,1.55,-0.12946,0.00027,7.85175]
[1778332392998,21.28,80385.76,1.55,-0.12942,0.00027,7.85004]
[1778332404348,21.29,80385.52,1.55,-0.12949,0.00027,7.85311]
[1778332409654,21.29,80386.03,1.55,-0.12936,0.00027,7.84757]
[1778332413569,21.29,80386.16,1.55,-0.12922,0.00027,7.8383]
[1778332420451,21.29,80385.61,1.55,-0.12937,0.00027,7.84443]
[1778332420869,21.29,80385.61,1.55,-0.12937,0.00027,7.84443]
[1778332423853,21.29,80385.29,1.55,-0.12945,0.00027,7.84793]
[1778332429250,21.29,80384.99,1.55,-0.12953,0.00027,7.85107]
[1778332434286,21.28,80385.73,1.55,-0.12933,0.00027,7.84278]
[1778332439321,21.29,80386.34,1.55,-0.12917,0.00027,7.83605]
[1778332444356,21.29,80386.34,1.55,-0.12917,0.00027,7.83612]
[1778332446069,21.29,80386.34,1.55,-0.12917,0.00027,7.83612]
[1778332451680,21.29,80386.66,1.55,-0.12909,0.00027,7.83271]
[1778332452506,21.29,80386.66,1.55,-0.12909,0.00027,7.83271]
[1778332457511,21.29,80386.6,1.55,-0.12911,0.00027,7.83348]
[1778332457521,21.29,80386.6,1.55,-0.12911,0.00027,7.83348]
[1778332462525,21.29,80386.75,1.55,-0.12907,0.00027,7.83195]
[1778332462535,21.29,80386.75,1.55,-0.12907,0.00027,7.83195]
[1778332466185,21.29,80386.75,1.55,-0.12907,0.00027,7.83198]
[1778332469037,21.29,80386.91,1.55,-0.12903,0.00027,7.83034]
[1778332474044,21.29,80387.93,1.55,-0.12866,0.00027,7.81136]
[1778332474050,21.29,80387.93,1.55,-0.12866,0.00027,7.81136]
[1778332475472,21.29,80387.52,1.55,-0.12877,0.00027,7.81594]
[1778332481891,21.29,80391.16,1.55,-0.12782,0.00026,7.77614]
[1778332486102,21.29,80392.99,1.55,-0.12735,0.00026,7.75629]
[1778332488665,21.29,80400.85,1.55,-0.1253,0.00026,7.66998]
[1778332489431,21.29,80400.85,1.55,-0.1253,0.00026,7.66998]
[1778332490214,21.29,80400.59,1.55,-0.12537,0.00026,7.67311]
[1778332492155,21.29,80401.22,1.55,-0.12523,0.00026,7.66698]
[1778332496555,21.29,80399.73,1.55,-0.12564,0.00026,7.68425]
[1778332496602,21.29,80399.73,1.55,-0.12564,0.00026,7.68425]
[1778332496724,21.29,80399.73,1.55,-0.12564,0.00026,7.68425]
[1778332496849,21.29,80401.25,1.55,-0.12525,0.00026,7.66775]
[1778332498736,21.29,80415.13,1.55,-0.12167,0.00025,7.51514]
[1778332499546,21.29,80415.13,1.55,-0.12167,0.00025,7.51514]
[1778332499743,21.29,80417.32,1.55,-0.12112,0.00025,7.49115]
[1778332500182,21.29,80417.32,1.55,-0.12112,0.00025,7.49115]
[1778332500326,21.29,80417.32,1.55,-0.12112,0.00025,7.49115]
[1778332500750,21.29,80418.44,1.55,-0.12083,0.00025,7.47894]
[1778332505788,21.3,80418.8,1.55,-0.12075,0.00025,7.47545]
[1778332511829,21.3,80418.13,1.55,-0.12092,0.00025,7.4825]
[1778332518573,21.29,80417.96,1.55,-0.12092,0.00025,7.4828]
[1778332518674,21.29,80417.74,1.55,-0.12097,0.00025,7.4846]
[1778332519930,21.29,80417.74,1.55,-0.12097,0.00025,7.4846]
[1778332519988,21.29,80417.46,1.55,-0.12102,0.00025,7.48705]
[1778332525927,21.29,80412.69,1.55,-0.1222,0.00026,7.53763]
[1778332530962,21.28,80412.94,1.55,-0.12209,0.00026,7.533]
[1778332536072,21.28,80413.07,1.55,-0.12196,0.00026,7.52385]
[1778332542316,21.28,80413.43,1.55,-0.12187,0.00026,7.52011]
[1778332550513,21.28,80413.6,1.55,-0.12183,0.00026,7.51841]
[1778332552645,21.28,80413.6,1.55,-0.12183,0.00026,7.51855]
[1778332552746,21.28,80413.26,1.55,-0.12192,0.00026,7.52232]
[1778332553582,21.28,80413.26,1.55,-0.12192,0.00026,7.52232]
[1778332553683,21.28,80413.15,1.55,-0.12195,0.00026,7.52356]
[1778332554529,21.28,80413.15,1.55,-0.12195,0.00026,7.52356]
[1778332554630,21.28,80413.32,1.55,-0.12191,0.00026,7.52171]
[1778332557561,21.28,80413.21,1.55,-0.12194,0.00026,7.52298]
[1778332557662,21.28,80413.21,1.55,-0.12194,0.00026,7.523]
[1778332564702,21.28,80413.38,1.55,-0.1219,0.00026,7.52127]
[1778332572528,21.28,80413.47,1.55,-0.12188,0.00026,7.52058]
[1778332575643,21.28,80413.47,1.55,-0.12188,0.00026,7.52058]
[1778332575745,21.28,80413.66,1.55,-0.12183,0.00026,7.51858]
[1778332578214,21.28,80413.66,1.55,-0.12183,0.00026,7.51858]
[1778332578315,21.28,80413.66,1.55,-0.12184,0.00026,7.51868]
[1778332583327,21.29,80412.47,1.55,-0.12214,0.00026,7.53189]
[1778332589061,21.28,80409.5,1.55,-0.1229,0.00026,7.56452]
[1778332594404,21.28,80409.63,1.55,-0.12276,0.00026,7.55499]
[1778332599439,21.28,80409.53,1.55,-0.12278,0.00026,7.556]
[1778332606087,21.28,80409.41,1.55,-0.12281,0.00026,7.55724]
[1778332612590,21.28,80408.1,1.55,-0.12315,0.00026,7.57152]
[1778332620586,21.28,80401.86,1.55,-0.12474,0.00026,7.6392]
[1778332622255,21.28,80401.47,1.55,-0.12484,0.00026,7.64337]
[1778332626451,21.28,80407.25,1.55,-0.12334,0.00026,7.57959]
[1778332627017,21.28,80407.25,1.55,-0.12334,0.00026,7.57959]
[1778332627134,21.28,80407.25,1.55,-0.12334,0.00026,7.57959]
[1778332627237,21.28,80407.25,1.55,-0.12334,0.00026,7.57954]
[1778332629004,21.28,80407.25,1.55,-0.12334,0.00026,7.57954]
[1778332634011,21.28,80408.83,1.55,-0.12296,0.00026,7.5635]
[1778332634020,21.28,80408.83,1.55,-0.12296,0.00026,7.5635]
[1778332639025,21.29,80408.81,1.55,-0.123,0.00026,7.56513]
[1778332639034,21.29,80408.81,1.55,-0.123,0.00026,7.56513]
[1778332644039,21.29,80408.09,1.55,-0.12322,0.00026,7.57479]
[1778332644048,21.29,80408.09,1.55,-0.12322,0.00026,7.57479]
[1778332648683,21.29,80408.09,1.55,-0.12326,0.00026,7.57651]
[1778332649055,21.29,80408.09,1.55,-0.12326,0.00026,7.57651]
[1778332649065,21.29,80408.09,1.55,-0.12326,0.00026,7.57651]
[1778332651249,21.3,80407.49,1.55,-0.12344,0.00026,7.58414]
[1778332651350,21.3,80407.49,1.55,-0.12344,0.00026,7.58414]
[1778332654072,21.3,80407.58,1.55,-0.12333,0.00026,7.57596]
[1778332654081,21.3,80407.58,1.55,-0.12333,0.00026,7.57596]
[1778332654659,21.3,80407.52,1.55,-0.12336,0.00026,7.57732]
[1778332659086,21.3,80406.85,1.55,-0.12356,0.00026,7.58571]
[1778332659095,21.3,80406.85,1.55,-0.12356,0.00026,7.58571]
[1778332663430,21.3,80406.39,1.55,-0.12371,0.00026,7.59199]
[1778332664100,21.3,80406.39,1.55,-0.12371,0.00026,7.59199]
[1778332664110,21.3,80406.39,1.55,-0.12371,0.00026,7.59199]
[1778332668437,21.31,80406.62,1.55,-0.12368,0.00026,7.59077]
[1778332670130,21.31,80406.56,1.55,-0.1237,0.00026,7.59176]
[1778332673017,21.31,80406.54,1.55,-0.12371,0.00026,7.59226]
[1778332676421,21.31,80406.58,1.55,-0.1237,0.00026,7.59168]
[1778332678909,21.31,80406.62,1.55,-0.12368,0.00026,7.59105]
[1778332679689,21.31,80405.77,1.55,-0.1239,0.00026,7.60035]
[1778332683017,21.31,80405.92,1.55,-0.12386,0.00026,7.59853]
[1778332683119,21.31,80405.98,1.55,-0.12384,0.00026,7.59775]
[1778332683957,21.31,80405.98,1.55,-0.12384,0.00026,7.59775]
[1778332684057,21.31,80406.02,1.55,-0.12383,0.00026,7.59731]
[1778332685992,21.31,80406.02,1.55,-0.12383,0.00026,7.59726]
[1778332690088,21.31,80405.68,1.55,-0.12391,0.00026,7.60076]
[1778332694941,21.31,80404.18,1.55,-0.12431,0.00026,7.61763]
[1778332700561,21.31,80400.89,1.55,-0.12515,0.00026,7.65317]
[1778332706019,21.3,80399.13,1.55,-0.12558,0.00026,7.67172]
[1778332711226,21.3,80398.79,1.55,-0.12555,0.00026,7.66666]
[1778332716264,21.3,80399.09,1.55,-0.12545,0.00026,7.66263]
[1778332723310,21.3,80398.34,1.55,-0.12562,0.00026,7.66985]
[1778332729351,21.3,80396.58,1.55,-0.12606,0.00026,7.68826]
[1778332736109,21.29,80396.13,1.55,-0.12616,0.00026,7.6925]
[1778332738415,21.29,80388.0,1.55,-0.12828,0.00027,7.78135]
[1778332740522,21.29,80387.27,1.55,-0.12846,0.00027,7.78912]
[1778332745056,21.29,80384.92,1.55,-0.12906,0.00027,7.8138]
[1778332750111,21.28,80383.28,1.55,-0.12945,0.00027,7.83013]
[1778332756541,21.28,80383.47,1.55,-0.12933,0.00027,7.82501]
[1778332763861,21.27,80383.24,1.55,-0.12933,0.00027,7.8251]
[1778332769634,21.27,80382.8,1.55,-0.1294,0.00027,7.82794]
[1778332774072,21.27,80382.8,1.55,-0.1294,0.00027,7.82794]
[1778332774173,21.27,80383.34,1.55,-0.12912,0.00027,7.81274]
[1778332780145,21.26,80381.12,1.55,-0.12967,0.00027,7.83577]
[1778332780246,21.26,80380.79,1.55,-0.12975,0.00027,7.83876]
[1778332786008,21.26,80380.65,1.55,-0.12976,0.00027,7.8393]
[1778332788163,21.26,80380.69,1.55,-0.12973,0.00027,7.83819]
[1778332788256,21.25,80381.13,1.55,-0.12959,0.00027,7.83229]
[1778332794071,21.25,80381.72,1.55,-0.12939,0.00027,7.82412]
[1778332800856,21.25,80382.67,1.55,-0.12909,0.00027,7.81146]
[1778332805890,21.24,80382.7,1.55,-0.12905,0.00027,7.8097]
[1778332811760,21.24,80382.89,1.55,-0.12898,0.00027,7.80674]
[1778332812704,21.24,80383.05,1.55,-0.12891,0.00027,7.80413]
[1778332812941,21.24,80383.01,1.55,-0.12892,0.00027,7.8043]
[1778332817975,21.24,80382.85,1.55,-0.12893,0.00027,7.80471]
[1778332823011,21.23,80382.66,1.55,-0.12891,0.00027,7.80408]
[1778332829052,21.22,80379.56,1.55,-0.1296,0.00027,7.83271]
[1778332834353,21.21,80377.21,1.55,-0.13007,0.00027,7.84854]
[1778332840238,21.21,80372.72,1.55,-0.13126,0.00027,7.89753]
[1778332840249,21.21,80372.72,1.55,-0.13126,0.00027,7.89753]
[1778332840340,21.21,80372.81,1.55,-0.1312,0.00027,7.89528]
[1778332842630,21.21,80372.81,1.55,-0.13119,0.00027,7.89485]
[1778332844105,21.21,80372.86,1.55,-0.13117,0.00027,7.89386]
[1778332844423,21.2,80372.86,1.55,-0.13116,0.00027,7.89336]
[1778332845434,21.2,80372.86,1.55,-0.13116,0.00027,7.89336]
[1778332846447,21.2,80372.41,1.55,-0.13126,0.00027,7.89752]
[1778332852538,21.2,80372.41,1.55,-0.13126,0.00027,7.89752]
[1778332855371,21.2,80371.58,1.55,-0.13149,0.00027,7.90687]
[1778332856245,21.2,80371.58,1.55,-0.13149,0.00027,7.90686]
[1778332860112,21.2,80368.89,1.55,-0.13221,0.00027,7.93679]
[1778332860274,21.2,80368.52,1.55,-0.13231,0.00027,7.94085]
[1778332860878,21.2,80368.52,1.55,-0.13231,0.00027,7.94085]
[1778332860979,21.2,80368.51,1.55,-0.13231,0.00027,7.94088]
[1778332864320,21.2,80368.51,1.55,-0.13231,0.00027,7.9408]
[1778332864380,21.2,80368.94,1.55,-0.13219,0.00027,7.93572]
[1778332870345,21.2,80368.87,1.55,-0.13219,0.00027,7.93585]
[1778332871732,21.2,80368.87,1.55,-0.13219,0.00027,7.93585]
[1778332880413,21.2,80367.96,1.55,-0.1324,0.00027,7.94459]
[1778332886455,21.2,80367.32,1.55,-0.13255,0.00027,7.95072]
[1778332887564,21.2,80367.32,1.55,-0.13255,0.00027,7.95072]
[1778332888469,21.19,80367.11,1.55,-0.1326,0.00027,7.95271]
[1778332890789,21.19,80367.11,1.55,-0.1326,0.00027,7.95271]
[1778332890890,21.19,80366.91,1.55,-0.13265,0.00027,7.95457]
[1778332891594,21.19,80366.91,1.55,-0.13265,0.00027,7.95457]
[1778332891634,21.19,80366.94,1.55,-0.13253,0.00027,7.94613]
[1778332896104,21.19,80366.92,1.55,-0.13252,0.00027,7.9458]
[1778332896206,21.19,80366.92,1.55,-0.13252,0.00027,7.94561]
[1778332897606,21.19,80366.92,1.55,-0.13252,0.00027,7.94561]
[1778332898422,21.19,80366.92,1.55,-0.13252,0.00027,7.94561]
[1778332897708,21.19,80366.98,1.55,-0.13249,0.00027,7.94456]
[1778332899066,21.19,80366.98,1.55,-0.13249,0.00027,7.94456]
[1778332904319,21.19,80366.86,1.55,-0.1325,0.00027,7.94497]
[1778332904420,21.19,80364.66,1.55,-0.13309,0.00027,7.96911]
[1778332909616,21.19,80364.0,1.55,-0.13325,0.00027,7.97539]
[1778332911428,21.19,80364.0,1.55,-0.13325,0.00027,7.97539]
[1778332912013,21.18,80363.87,1.55,-0.13328,0.00027,7.97664]
[1778332912477,21.18,80363.28,1.55,-0.13343,0.00027,7.98283]
[1778332913898,21.18,80359.18,1.55,-0.13455,0.00028,8.02846]
[1778332913999,21.18,80357.67,1.55,-0.13497,0.00028,8.04538]
[1778332914933,21.18,80357.67,1.55,-0.13497,0.00028,8.04538]
[1778332914950,21.18,80357.11,1.55,-0.13512,0.00028,8.05138]
[1778332916662,21.18,80356.64,1.55,-0.13523,0.00028,8.05608]
[1778332917464,21.18,80352.7,1.55,-0.13632,0.00028,8.09992]
[1778332918903,21.18,80352.61,1.55,-0.13633,0.00028,8.1006]
[1778332918913,21.18,80352.61,1.55,-0.13633,0.00028,8.1006]
[1778332923921,21.18,80349.76,1.55,-0.1371,0.00028,8.13125]
[1778332923931,21.18,80349.76,1.55,-0.1371,0.00028,8.13125]
[1778332928935,21.17,80351.39,1.55,-0.1366,0.00028,8.11123]
[1778332928945,21.17,80351.39,1.55,-0.1366,0.00028,8.11123]
[1778332932703,21.17,80351.3,1.55,-0.1366,0.00028,8.11126]
[1778332933194,21.17,80351.3,1.55,-0.1366,0.00028,8.11126]
[1778332933211,21.17,80351.3,1.55,-0.1366,0.00028,8.11126]
[1778332933949,21.17,80351.39,1.55,-0.13656,0.00028,8.10961]
[1778332933959,21.17,80351.39,1.55,-0.13656,0.00028,8.10961]
[1778332934702,21.17,80351.39,1.55,-0.13655,0.00028,8.10929]
[1778332934803,21.17,80351.09,1.55,-0.13663,0.00028,8.11235]
[1778332937314,21.17,80351.09,1.55,-0.13662,0.00028,8.11204]
[1778332937401,21.17,80351.05,1.55,-0.13662,0.00028,8.11186]
[1778332938651,21.17,80351.05,1.55,-0.13662,0.00028,8.11186]
[1778332938668,21.17,80351.05,1.55,-0.13662,0.00028,8.11186]
[1778332939352,21.17,80351.05,1.55,-0.13662,0.00028,8.11186]
[1778332939354,21.17,80351.05,1.55,-0.13662,0.00028,8.11186]
[1778332939444,21.17,80350.87,1.55,-0.13665,0.00028,8.11328]
[1778332944356,21.16,80350.32,1.55,-0.13678,0.00028,8.11854]
[1778332944364,21.16,80350.32,1.55,-0.13678,0.00028,8.11854]
[1778332946364,21.16,80349.78,1.55,-0.13692,0.00028,8.12398]
[1778332946396,21.16,80349.78,1.55,-0.13692,0.00028,8.12398]
[1778332947246,21.16,80349.03,1.55,-0.13711,0.00028,8.13178]
[1778332947280,21.16,80349.03,1.55,-0.13711,0.00028,8.13178]
[1778332948528,21.16,80349.1,1.55,-0.13709,0.00028,8.131]
[1778332948547,21.16,80349.1,1.55,-0.13709,0.00028,8.131]
[1778332949369,21.16,80349.1,1.55,-0.13708,0.00028,8.13068]
[1778332949379,21.16,80349.1,1.55,-0.13708,0.00028,8.13068]
[1778332953556,21.16,80345.85,1.55,-0.13786,0.00028,8.15797]
[1778332954384,21.16,80345.87,1.55,-0.13784,0.00028,8.15741]
[1778332954394,21.16,80345.87,1.55,-0.13784,0.00028,8.15741]
[1778332958560,21.15,80343.91,1.55,-0.13836,0.00028,8.17798]
[1778332958573,21.15,80344.16,1.55,-0.13828,0.00028,8.17479]
[1778332959398,21.15,80344.16,1.55,-0.13828,0.00028,8.17479]
[1778332959407,21.15,80344.16,1.55,-0.13828,0.00028,8.17479]
[1778332963577,21.15,80345.1,1.55,-0.13797,0.00028,8.16239]
[1778332963586,21.15,80345.1,1.55,-0.13797,0.00028,8.16239]
[1778332964413,21.15,80345.1,1.55,-0.13797,0.00028,8.16239]
[1778332964422,21.15,80345.1,1.55,-0.13797,0.00028,8.16239]
[1778332968592,21.14,80344.07,1.55,-0.13822,0.00028,8.17254]
[1778332968603,21.14,80344.07,1.55,-0.13822,0.00028,8.17254]
[1778332969427,21.14,80344.07,1.55,-0.13822,0.00028,8.17254]
[1778332969436,21.14,80344.07,1.55,-0.13822,0.00028,8.17254]
[1778332973607,21.14,80345.8,1.55,-0.13768,0.00028,8.15096]
[1778332973616,21.14,80345.8,1.55,-0.13768,0.00028,8.15096]
[1778332974440,21.14,80345.8,1.55,-0.13768,0.00028,8.15096]
[1778332974447,21.14,80345.8,1.55,-0.13768,0.00028,8.15096]
[1778332978181,21.14,80344.24,1.55,-0.13811,0.00028,8.16781]
[1778332978267,21.14,80344.24,1.55,-0.13811,0.00028,8.16781]
[1778332978270,21.14,80344.65,1.55,-0.13796,0.00028,8.1621]
[1778332985422,21.1,80345.46,1.55,-0.1373,0.00028,8.13545]
[1778332990980,21.08,80345.76,1.55,-0.13699,0.00028,8.12299]
[1778332992454,21.08,80346.02,1.55,-0.1369,0.00028,8.11919]
[1778332992526,21.08,80345.82,1.55,-0.13695,0.00028,8.12129]
[1778332997459,21.08,80345.98,1.55,-0.13692,0.00028,8.11989]
[1778332997469,21.08,80345.98,1.55,-0.13692,0.00028,8.11989]
[1778333002474,21.08,80346.14,1.55,-0.13689,0.00028,8.11877]
[1778333002483,21.08,80346.14,1.55,-0.13689,0.00028,8.11877]
[1778333006177,21.08,80346.52,1.55,-0.1368,0.00028,8.1152]
[1778333006197,21.08,80346.52,1.55,-0.1368,0.00028,8.1152]
[1778333008566,21.08,80347.17,1.55,-0.13662,0.00028,8.10802]
[1778333008592,21.08,80347.17,1.55,-0.13662,0.00028,8.10802]
[1778333013597,21.08,80346.16,1.55,-0.13682,0.00028,8.11229]
[1778333013606,21.08,80346.16,1.55,-0.13682,0.00028,8.11229]
[1778333018611,21.08,80346.15,1.55,-0.13684,0.00028,8.11325]
[1778333018620,21.08,80346.15,1.55,-0.13684,0.00028,8.11325]
[1778333023624,21.08,80347.79,1.55,-0.13639,0.00028,8.09514]
[1778333023628,21.09,80347.45,1.55,-0.13651,0.00028,8.09979]
[1778333027295,21.09,80346.68,1.55,-0.13674,0.00028,8.10908]
[1778333027313,21.09,80346.68,1.55,-0.13674,0.00028,8.10908]
[1778333031919,21.09,80348.39,1.55,-0.13629,0.00028,8.09091]
[1778333031945,21.09,80348.39,1.55,-0.13629,0.00028,8.09091]
[1778333036951,21.09,80348.09,1.55,-0.1364,0.00028,8.09541]
[1778333036960,21.09,80348.09,1.55,-0.1364,0.00028,8.09541]
[1778333041058,21.09,80346.6,1.55,-0.13684,0.00028,8.11307]
[1778333041084,21.09,80346.6,1.55,-0.13684,0.00028,8.11307]
[1778333041823,21.1,80345.87,1.55,-0.13705,0.00028,8.12167]
[1778333041849,21.1,80345.87,1.55,-0.13705,0.00028,8.12167]
[1778333043924,21.1,80346.27,1.55,-0.13694,0.00028,8.11736]
[1778333043943,21.1,80346.27,1.55,-0.13694,0.00028,8.11736]
[1778333045913,21.1,80346.25,1.55,-0.13696,0.00028,8.11797]
[1778333045923,21.1,80346.25,1.55,-0.13696,0.00028,8.11797]
[1778333046288,21.1,80346.25,1.55,-0.13696,0.00028,8.11797]
[1778333047751,21.1,80349.65,1.55,-0.13602,0.00028,8.08028]
[1778333048589,21.1,80352.4,1.55,-0.13526,0.00028,8.0496]
[1778333049331,21.1,80352.4,1.55,-0.13526,0.00028,8.0496]
[1778333049353,21.1,80352.35,1.55,-0.13527,0.00028,8.05016]
[1778333054631,21.1,80352.89,1.55,-0.1351,0.00028,8.04319]
[1778333060950,21.1,80352.9,1.55,-0.1351,0.00028,8.04293]
[1778333075780,21.1,80350.83,1.55,-0.13556,0.00028,8.05822]
[1778333086125,21.09,80350.18,1.55,-0.13571,0.00028,8.06403]
[1778333091796,21.09,80347.46,1.55,-0.13645,0.00028,8.09393]
[1778333095236,21.09,80347.2,1.55,-0.13653,0.00028,8.09696]
[1778333095253,21.09,80347.2,1.55,-0.13653,0.00028,8.09696]
[1778333095946,21.09,80347.45,1.55,-0.13646,0.00028,8.09429]
[1778333095963,21.09,80347.45,1.55,-0.13646,0.00028,8.09429]
[1778333096601,21.09,80347.45,1.55,-0.13646,0.00028,8.09429]
[1778333096611,21.09,80347.45,1.55,-0.13646,0.00028,8.09429]
[1778333101616,21.09,80347.55,1.55,-0.13645,0.00028,8.09386]
[1778333101625,21.09,80347.55,1.55,-0.13645,0.00028,8.09386]
[1778333101624,21.09,80347.41,1.55,-0.1365,0.00028,8.09572]
[1778333101966,21.09,80347.41,1.55,-0.1365,0.00028,8.09572]
[1778333106629,21.09,80347.29,1.55,-0.13654,0.00028,8.09735]
[1778333106639,21.09,80347.29,1.55,-0.13654,0.00028,8.09735]
[1778333107927,21.1,80347.54,1.55,-0.13648,0.00028,8.09493]
[1778333107947,21.1,80347.54,1.55,-0.13648,0.00028,8.09493]
[1778333109979,21.1,80347.58,1.55,-0.13647,0.00028,8.09475]
[1778333110079,21.1,80348.54,1.55,-0.13621,0.00028,8.08408]
[1778333112453,21.1,80348.55,1.55,-0.13621,0.00028,8.08411]
[1778333112554,21.1,80348.65,1.55,-0.13617,0.00028,8.0828]
[1778333122112,21.09,80348.65,1.55,-0.13614,0.00028,8.08133]
[1778333127148,21.09,80348.19,1.55,-0.13626,0.00028,8.08627]
[1778333132185,21.09,80348.29,1.55,-0.1361,0.00028,8.07624]
[1778333137218,21.09,80350.32,1.55,-0.13554,0.00028,8.05352]
[1778333143259,21.09,80350.47,1.55,-0.13548,0.00028,8.05131]
[1778333149301,21.09,80350.15,1.55,-0.13556,0.00028,8.05439]
[1778333153484,21.09,80350.05,1.55,-0.1356,0.00028,8.0559]
[1778333153507,21.09,80350.05,1.55,-0.1356,0.00028,8.0559]
[1778333154349,21.09,80350.01,1.55,-0.13562,0.00028,8.05673]
[1778333154373,21.09,80350.01,1.55,-0.13562,0.00028,8.05673]
[1778333157881,21.09,80349.9,1.55,-0.13567,0.00028,8.05872]
[1778333157905,21.09,80349.9,1.55,-0.13567,0.00028,8.05872]
[1778333162911,21.09,80349.16,1.55,-0.1359,0.00028,8.06796]
[1778333162920,21.09,80349.16,1.55,-0.1359,0.00028,8.06796]
[1778333163321,21.09,80349.16,1.55,-0.1359,0.00028,8.06796]
[1778333163329,21.09,80349.16,1.55,-0.1359,0.00028,8.06796]
[1778333167371,21.1,80351.6,1.55,-0.13524,0.00028,8.04137]
[1778333169693,21.1,80351.66,1.55,-0.13523,0.00028,8.04091]
[1778333169867,21.1,80351.82,1.55,-0.13518,0.00028,8.03885]
[1778333170122,21.1,80351.82,1.55,-0.13518,0.00028,8.03885]
[1778333170250,21.1,80351.82,1.55,-0.13518,0.00028,8.03885]
[1778333170558,21.1,80360.26,1.55,-0.13284,0.00028,7.94396]
[1778333172382,21.09,80362.1,1.55,-0.13233,0.00027,7.92317]
[1778333172465,21.09,80362.1,1.55,-0.13233,0.00027,7.92316]
[1778333172897,21.09,80362.1,1.55,-0.13233,0.00027,7.92316]
[1778333176783,21.1,80362.03,1.55,-0.13235,0.00027,7.92403]
[1778333182535,21.1,80364.81,1.55,-0.1316,0.00027,7.89306]
[1778333187570,21.1,80367.05,1.55,-0.131,0.00027,7.8685]
[1778333192916,21.1,80366.36,1.55,-0.13109,0.00027,7.86875]
[1778333192939,21.1,80366.36,1.55,-0.13109,0.00027,7.86875]
[1778333193651,21.1,80366.45,1.55,-0.13107,0.00027,7.86809]
[1778333197947,21.1,80366.94,1.55,-0.13097,0.00027,7.86399]
[1778333199750,21.1,80367.08,1.55,-0.13096,0.00027,7.86336]
[1778333202429,21.11,80367.51,1.55,-0.13088,0.00027,7.85997]
[1778333202453,21.11,80367.51,1.55,-0.13088,0.00027,7.85997]
[1778333207324,21.11,80367.46,1.55,-0.13094,0.00027,7.86263]
[1778333207710,21.11,80367.44,1.55,-0.13095,0.00027,7.863]
[1778333208001,21.11,80367.44,1.55,-0.13095,0.00027,7.863]
[1778333209832,21.11,80367.47,1.55,-0.13095,0.00027,7.86298]
[1778333217042,21.11,80367.57,1.55,-0.13095,0.00027,7.86299]
[1778333222815,21.12,80367.79,1.55,-0.13091,0.00027,7.86154]
[1778333224055,21.12,80367.79,1.55,-0.13091,0.00027,7.86154]
[1778333232886,21.12,80366.94,1.55,-0.13119,0.00027,7.87295]
[1778333239462,21.12,80366.77,1.55,-0.13126,0.00027,7.87567]
[1778333242403,21.12,80366.65,1.55,-0.1313,0.00027,7.87743]
[1778333242504,21.12,80366.49,1.55,-0.13136,0.00027,7.87984]
[1778333243197,21.12,80366.49,1.55,-0.13136,0.00027,7.87984]
[1778333243298,21.13,80366.43,1.55,-0.13138,0.00027,7.88071]
[1778333244708,21.13,80366.43,1.55,-0.13138,0.00027,7.88071]
[1778333244809,21.12,80366.39,1.55,-0.13138,0.00027,7.88067]
[1778333247252,21.12,80374.47,1.55,-0.12918,0.00027,7.78996]
[1778333250447,21.12,80374.34,1.55,-0.12921,0.00027,7.7913]
[1778333250476,21.12,80374.18,1.55,-0.12925,0.00027,7.79287]
[1778333255526,21.12,80374.46,1.55,-0.12906,0.00027,7.78159]
[1778333255627,21.12,80376.27,1.55,-0.12857,0.00027,7.76111]
[1778333263949,21.12,80377.16,1.55,-0.12834,0.00027,7.75163]
[1778333264016,21.13,80377.61,1.55,-0.12825,0.00027,7.74805]
[1778333268835,21.13,80378.42,1.55,-0.12806,0.00027,7.74007]
[1778333268936,21.13,80378.91,1.55,-0.12795,0.00027,7.73531]
[1778333275094,21.13,80379.9,1.55,-0.12772,0.00027,7.72567]
[1778333283352,21.14,80380.7,1.55,-0.12754,0.00027,7.71844]
[1778333283453,21.14,80381.42,1.55,-0.12739,0.00027,7.71208]
[1778333284463,21.14,80381.42,1.55,-0.12739,0.00027,7.71208]
[1778333284827,21.14,80381.72,1.55,-0.12733,0.00027,7.70939]
[1778333286487,21.14,80381.72,1.55,-0.12733,0.00027,7.70939]
[1778333286588,21.14,80383.18,1.55,-0.12694,0.00027,7.69346]
[1778333288189,21.14,80385.32,1.55,-0.12638,0.00027,7.66998]
[1778333288291,21.14,80385.97,1.55,-0.12622,0.00027,7.66309]
[1778333293234,21.15,80386.09,1.55,-0.12622,0.00027,7.66329]
[1778333293335,21.15,80385.72,1.55,-0.12633,0.00027,7.66778]
[1778333299354,21.15,80388.67,1.55,-0.12561,0.00026,7.63737]
[1778333307677,21.16,80390.23,1.55,-0.12527,0.00026,7.62333]
[1778333308434,21.16,80390.23,1.55,-0.12527,0.00026,7.62333]
[1778333308484,21.16,80390.33,1.55,-0.12525,0.00026,7.62263]
[1778333310538,21.16,80390.33,1.55,-0.12525,0.00026,7.62263]
[1778333310614,21.16,80390.51,1.55,-0.12523,0.00026,7.62143]
[1778333311277,21.16,80390.51,1.55,-0.12523,0.00026,7.62143]
[1778333311442,21.16,80390.59,1.55,-0.12511,0.00026,7.61302]
[1778333316477,21.17,80393.29,1.55,-0.12445,0.00026,7.58512]
[1778333321515,21.17,80393.51,1.55,-0.12444,0.00026,7.58485]
[1778333326551,21.18,80393.5,1.55,-0.12449,0.00026,7.58709]
[1778333333600,21.18,80393.38,1.55,-0.12459,0.00026,7.59131]
[1778333341656,21.19,80393.21,1.55,-0.12471,0.00026,7.59639]
[1778333343124,21.19,80394.98,1.55,-0.12426,0.00026,7.57719]
[1778333343223,21.19,80394.98,1.55,-0.12427,0.00026,7.57759]
[1778333347024,21.19,80395.39,1.55,-0.12416,0.00026,7.57293]
[1778333352733,21.19,80396.27,1.55,-0.12392,0.00026,7.56301]
[1778333358774,21.19,80395.79,1.55,-0.12405,0.00026,7.56821]
[1778333360097,21.19,80395.79,1.55,-0.12405,0.00026,7.56821]
[1778333365101,21.19,80394.27,1.55,-0.12445,0.00026,7.58524]
[1778333365110,21.19,80394.27,1.55,-0.12445,0.00026,7.58524]
[1778333370114,21.19,80390.71,1.55,-0.12542,0.00026,7.62604]
[1778333370124,21.19,80390.71,1.55,-0.12542,0.00026,7.62604]
[1778333372607,21.19,80390.72,1.55,-0.12532,0.00026,7.61852]
[1778333372792,21.19,80390.72,1.55,-0.12532,0.00026,7.61852]
[1778333373382,21.19,80387.95,1.55,-0.12605,0.00026,7.64909]
[1778333374354,21.19,80388.47,1.55,-0.12591,0.00026,7.64319]
[1778333376649,21.19,80385.73,1.55,-0.12662,0.00027,7.67325]
[1778333376920,21.19,80385.93,1.55,-0.12657,0.00027,7.67086]
[1778333378008,21.19,80382.6,1.55,-0.12745,0.00027,7.70798]
[1778333378908,21.19,80382.6,1.55,-0.12745,0.00027,7.70798]
[1778333379186,21.19,80378.37,1.55,-0.12859,0.00027,7.75509]
[1778333380452,21.19,80377.71,1.55,-0.12877,0.00027,7.7625]
[1778333380515,21.19,80377.71,1.55,-0.12877,0.00027,7.7625]
[1778333380946,21.19,80375.09,1.55,-0.12947,0.00027,7.7917]
[1778333381424,21.19,80375.09,1.55,-0.12947,0.00027,7.7917]
[1778333385274,21.19,80368.12,1.55,-0.13135,0.00027,7.86918]
[1778333387287,21.19,80364.64,1.55,-0.1323,0.00027,7.90783]
[1778333389205,21.19,80360.55,1.55,-0.13342,0.00028,7.95345]
[1778333389931,21.19,80360.65,1.55,-0.13338,0.00028,7.952]
[1778333392292,21.19,80359.9,1.55,-0.13358,0.00028,7.96021]
[1778333392301,21.19,80359.9,1.55,-0.13358,0.00028,7.96021]
[1778333397306,21.19,80356.6,1.55,-0.13447,0.00028,7.99598]
[1778333397317,21.19,80356.6,1.55,-0.13447,0.00028,7.99598]
[1778333397880,21.19,80356.6,1.55,-0.13447,0.00028,7.99598]
[1778333397978,21.19,80355.39,1.55,-0.13479,0.00028,8.00903]
[1778333402324,21.19,80352.8,1.55,-0.13548,0.00028,8.03708]
[1778333402333,21.19,80352.8,1.55,-0.13548,0.00028,8.03708]
[1778333402417,21.19,80352.8,1.55,-0.13548,0.00028,8.03708]
[1778333403286,21.19,80356.02,1.55,-0.13459,0.00028,8.001]
[1778333408292,21.18,80357.89,1.55,-0.13406,0.00028,7.97949]
[1778333408303,21.18,80357.89,1.55,-0.13406,0.00028,7.97949]
[1778333413307,21.18,80357.73,1.55,-0.13408,0.00028,7.98013]
[1778333413316,21.18,80357.73,1.55,-0.13408,0.00028,7.98013]
[1778333418320,21.18,80357.11,1.55,-0.13421,0.00028,7.98548]
[1778333418330,21.18,80357.11,1.55,-0.13421,0.00028,7.98548]
[1778333418807,21.18,80366.01,1.55,-0.13176,0.00027,7.88568]
[1778333419213,21.18,80366.01,1.55,-0.13176,0.00027,7.88568]
[1778333420404,21.18,80369.52,1.55,-0.1308,0.00027,7.84624]
[1778333420539,21.18,80369.52,1.55,-0.1308,0.00027,7.84624]
[1778333420841,21.18,80369.52,1.55,-0.1308,0.00027,7.84624]
[1778333420986,21.18,80368.46,1.55,-0.13108,0.00027,7.85795]
[1778333422575,21.18,80368.46,1.55,-0.13108,0.00027,7.85795]
[1778333422676,21.18,80370.82,1.55,-0.13043,0.00027,7.8311]
[1778333427676,21.17,80370.93,1.55,-0.13034,0.00027,7.8276]
[1778333434777,21.17,80371.06,1.55,-0.13015,0.00027,7.81594]
[1778333440364,21.16,80372.77,1.55,-0.1296,0.00027,7.79349]
[1778333445399,21.15,80372.53,1.55,-0.12962,0.00027,7.79412]
[1778333450434,21.15,80372.47,1.55,-0.12959,0.00027,7.79282]
[1778333458310,21.15,80372.35,1.55,-0.1296,0.00027,7.79338]
[1778333471826,21.13,80371.47,1.55,-0.12967,0.00027,7.79614]
[1778333476757,21.13,80371.47,1.55,-0.12967,0.00027,7.79614]
[1778333478936,21.13,80371.03,1.55,-0.12974,0.00027,7.79897]
[1778333479037,21.13,80366.63,1.55,-0.13092,0.00027,7.84745]
[1778333482886,21.13,80366.29,1.55,-0.13099,0.00027,7.85042]
[1778333482913,21.13,80366.29,1.55,-0.13099,0.00027,7.85042]
[1778333488705,21.12,80366.07,1.55,-0.13098,0.00027,7.84994]
[1778333490224,21.12,80364.9,1.55,-0.13129,0.00027,7.86261]
[1778333495231,21.12,80363.47,1.55,-0.13156,0.00027,7.87]
[1778333495240,21.12,80363.47,1.55,-0.13156,0.00027,7.87]
[1778333500244,21.12,80363.26,1.55,-0.1316,0.00027,7.87191]
[1778333500253,21.12,80363.26,1.55,-0.1316,0.00027,7.87191]
[1778333505258,21.11,80362.33,1.55,-0.13184,0.00027,7.88145]
[1778333505267,21.11,80362.33,1.55,-0.13184,0.00027,7.88145]
[1778333508514,21.11,80362.06,1.55,-0.1319,0.00027,7.88422]
[1778333508544,21.11,80362.06,1.55,-0.1319,0.00027,7.88422]
[1778333508615,21.11,80361.62,1.55,-0.13201,0.00027,7.88875]
[1778333509201,21.11,80361.62,1.55,-0.13201,0.00027,7.88875]
[1778333509302,21.11,80361.51,1.55,-0.13204,0.00027,7.88985]
[1778333515891,21.11,80360.92,1.55,-0.13218,0.00027,7.89567]
[1778333520934,21.11,80360.52,1.55,-0.13228,0.00027,7.89954]
[1778333525296,21.11,80363.46,1.55,-0.13146,0.00027,7.866]
[1778333525589,21.11,80363.46,1.55,-0.13146,0.00027,7.866]
[1778333525968,21.11,80367.97,1.55,-0.13023,0.00027,7.81537]
[1778333528937,21.11,80367.84,1.55,-0.13024,0.00027,7.81605]
[1778333529738,21.1,80366.87,1.55,-0.13049,0.00027,7.82614]
[1778333534129,21.1,80367.17,1.55,-0.13037,0.00027,7.82124]
[1778333538590,21.1,80367.85,1.55,-0.13015,0.00027,7.81214]
[1778333539133,21.1,80367.85,1.55,-0.13015,0.00027,7.81214]
[1778333539142,21.1,80367.85,1.55,-0.13015,0.00027,7.81214]
[1778333539506,21.1,80367.85,1.55,-0.13015,0.00027,7.81215]
[1778333542497,21.1,80368.09,1.55,-0.13008,0.00027,7.80952]
[1778333544148,21.1,80368.24,1.55,-0.13004,0.00027,7.80784]
[1778333544158,21.1,80368.24,1.55,-0.13004,0.00027,7.80784]
[1778333546073,21.1,80368.41,1.55,-0.13,0.00027,7.80605]
[1778333549163,21.1,80367.96,1.55,-0.13013,0.00027,7.81123]
[1778333549173,21.1,80368.24,1.55,-0.13005,0.00027,7.80816]
[1778333554178,21.1,80368.89,1.55,-0.12978,0.00027,7.79329]
[1778333554188,21.1,80368.89,1.55,-0.12978,0.00027,7.79329]
[1778333559192,21.1,80369.03,1.55,-0.12974,0.00027,7.79182]
[1778333559201,21.1,80369.03,1.55,-0.12974,0.00027,7.79182]
[1778333564000,21.1,80369.86,1.55,-0.12953,0.00027,7.78322]
[1778333564205,21.1,80370.55,1.55,-0.12935,0.00027,7.77573]
[1778333564215,21.1,80370.55,1.55,-0.12935,0.00027,7.77573]
[1778333564589,21.1,80370.55,1.55,-0.12935,0.00027,7.77573]
[1778333564696,21.1,80370.55,1.55,-0.12935,0.00027,7.77573]
[1778333564797,21.1,80370.63,1.55,-0.12933,0.00027,7.77483]
[1778333570276,21.1,80370.93,1.55,-0.12927,0.00027,7.77227]
[1778333574437,21.1,80370.84,1.55,-0.1293,0.00027,7.7737]
[1778333574530,21.1,80371.35,1.55,-0.12917,0.00027,7.76814]
[1778333580345,21.11,80377.55,1.55,-0.12752,0.00027,7.69983]
[1778333586387,21.11,80376.14,1.55,-0.12792,0.00027,7.71637]
[1778333588611,21.11,80375.93,1.55,-0.12797,0.00027,7.7186]
[1778333588712,21.11,80375.52,1.55,-0.12808,0.00027,7.72307]
[1778333592406,21.11,80375.52,1.55,-0.12808,0.00027,7.72307]
[1778333592508,21.11,80375.05,1.55,-0.12823,0.00027,7.7293]
[1778333597124,21.11,80374.73,1.55,-0.12833,0.00027,7.73361]
[1778333597136,21.11,80374.65,1.55,-0.12837,0.00027,7.73499]
[1778333597705,21.11,80374.65,1.55,-0.12837,0.00027,7.73499]
[1778333597806,21.11,80374.51,1.55,-0.1284,0.00027,7.73655]
[1778333598623,21.11,80374.51,1.55,-0.1284,0.00027,7.73655]
[1778333599120,21.11,80374.41,1.55,-0.12844,0.00027,7.73815]
[1778333600129,21.11,80374.41,1.55,-0.12844,0.00027,7.73815]
[1778333600486,21.11,80374.5,1.55,-0.12842,0.00027,7.73738]
[1778333601715,21.11,80374.5,1.55,-0.12842,0.00027,7.73738]
[1778333601815,21.11,80374.56,1.55,-0.12841,0.00027,7.73695]
[1778333605461,21.11,80374.48,1.55,-0.12843,0.00027,7.73783]
[1778333605562,21.11,80374.69,1.55,-0.12837,0.00027,7.73536]
[1778333606231,21.11,80374.69,1.55,-0.12837,0.00027,7.73536]
[1778333606528,21.11,80374.69,1.55,-0.12837,0.00027,7.73524]
[1778333609259,21.11,80374.69,1.55,-0.12837,0.00027,7.73524]
[1778333609549,21.11,80374.66,1.55,-0.12837,0.00027,7.73521]
[1778333614584,21.11,80374.63,1.55,-0.12829,0.00027,7.72846]
[1778333622451,21.12,80374.08,1.55,-0.12846,0.00027,7.73558]
[1778333622552,21.12,80374.21,1.55,-0.12845,0.00027,7.73509]
[1778333627717,21.12,80374.36,1.55,-0.12844,0.00027,7.73461]
[1778333632951,21.12,80374.06,1.55,-0.12855,0.00027,7.73914]
[1778333636071,21.12,80374.32,1.55,-0.12849,0.00027,7.7367]
[1778333636172,21.13,80374.59,1.55,-0.12843,0.00027,7.73416]
[1778333643020,21.13,80374.45,1.55,-0.1285,0.00027,7.73715]
[1778333648864,21.13,80374.31,1.55,-0.12856,0.00027,7.73975]
[1778333654157,21.13,80374.42,1.55,-0.12856,0.00027,7.73967]
[1778333654604,21.13,80374.42,1.55,-0.12857,0.00027,7.7399]
[1778333654705,21.13,80374.45,1.55,-0.12856,0.00027,7.73956]
[1778333657677,21.13,80374.38,1.55,-0.12857,0.00027,7.74007]
[1778333657777,21.13,80374.33,1.55,-0.12858,0.00027,7.74049]
[1778333663160,21.13,80374.14,1.55,-0.12861,0.00027,7.7418]
[1778333667826,21.13,80374.0,1.55,-0.12864,0.00027,7.74297]
[1778333672831,21.13,80374.0,1.55,-0.12864,0.00027,7.74283]
[1778333672842,21.13,80374.0,1.55,-0.12864,0.00027,7.74283]
[1778333677847,21.13,80375.2,1.55,-0.12818,0.00027,7.72032]
[1778333677856,21.13,80375.2,1.55,-0.12818,0.00027,7.72032]
[1778333682860,21.13,80374.82,1.55,-0.12827,0.00027,7.72396]
[1778333682870,21.13,80374.82,1.55,-0.12827,0.00027,7.72396]
[1778333687876,21.13,80372.6,1.55,-0.12885,0.00027,7.74801]
[1778333687885,21.13,80372.6,1.55,-0.12885,0.00027,7.74801]
[1778333692889,21.12,80372.18,1.55,-0.12894,0.00027,7.75164]
[1778333692898,21.12,80372.18,1.55,-0.12894,0.00027,7.75164]
[1778333696352,21.12,80371.54,1.55,-0.12909,0.00027,7.75804]
[1778333696664,21.12,80371.54,1.55,-0.12909,0.00027,7.75804]
[1778333696699,21.12,80371.54,1.55,-0.12909,0.00027,7.75804]
[1778333697249,21.12,80371.54,1.55,-0.12909,0.00027,7.75804]
[1778333697218,21.12,80357.65,1.55,-0.13288,0.00028,7.91337]
[1778333697959,21.12,80357.65,1.55,-0.13288,0.00028,7.91337]
[1778333698210,21.12,80357.57,1.55,-0.13291,0.00028,7.91427]
[1778333698654,21.12,80357.57,1.55,-0.13291,0.00028,7.91427]
[1778333698686,21.12,80357.57,1.55,-0.13291,0.00028,7.91427]
[1778333699218,21.12,80343.15,1.55,-0.13693,0.00028,8.07632]
[1778333699739,21.12,80343.15,1.55,-0.13693,0.00028,8.07632]
[1778333700394,21.12,80343.49,1.55,-0.13683,0.00028,8.0723]
[1778333702312,21.12,80342.1,1.55,-0.13721,0.00028,8.08776]
[1778333704743,21.12,80343.68,1.55,-0.13675,0.00028,8.06927]
[1778333704753,21.12,80343.68,1.55,-0.13675,0.00028,8.06927]
[1778333709758,21.12,80349.41,1.55,-0.13512,0.00028,8.00369]
[1778333709767,21.12,80349.41,1.55,-0.13512,0.00028,8.00369]
[1778333709994,21.12,80349.41,1.55,-0.13512,0.00028,8.00369]
[1778333710294,21.12,80349.25,1.55,-0.13516,0.00028,8.0053]
[1778333714773,21.11,80349.1,1.55,-0.13518,0.00028,8.00619]
[1778333714782,21.11,80349.1,1.55,-0.13518,0.00028,8.00619]
[1778333719786,21.11,80349.33,1.55,-0.13509,0.00028,8.00258]
[1778333719795,21.11,80349.33,1.55,-0.13509,0.00028,8.00258]
[1778333722681,21.11,80353.54,1.55,-0.13391,0.00028,7.95485]
[1778333722782,21.11,80359.53,1.55,-0.13225,0.00028,7.88747]
[1778333728329,21.11,80360.67,1.55,-0.13193,0.00027,7.87453]
[1778333731439,21.11,80366.41,1.55,-0.13024,0.00027,7.80183]
[1778333738490,21.11,80366.05,1.55,-0.13034,0.00027,7.80569]
[1778333743721,21.11,80369.03,1.55,-0.12953,0.00027,7.7724]
[1778333750304,21.11,80369.18,1.55,-0.12949,0.00027,7.77083]
[1778333750328,21.11,80369.18,1.55,-0.12949,0.00027,7.77083]
[1778333751898,21.11,80369.22,1.55,-0.12948,0.00027,7.77057]
[1778333751930,21.11,80369.22,1.55,-0.12948,0.00027,7.77057]
[1778333752616,21.11,80369.24,1.55,-0.12948,0.00027,7.7704]
[1778333752644,21.11,80369.24,1.55,-0.12948,0.00027,7.7704]
[1778333757649,21.11,80369.32,1.55,-0.12946,0.00027,7.76963]
[1778333757652,21.11,80369.32,1.55,-0.12946,0.00027,7.76963]
[1778333757750,21.11,80369.34,1.55,-0.12946,0.00027,7.76969]
[1778333762658,21.11,80369.34,1.55,-0.12946,0.00027,7.76977]
[1778333762667,21.11,80369.34,1.55,-0.12946,0.00027,7.76977]
[1778333767671,21.11,80369.6,1.55,-0.12941,0.00027,7.76756]
[1778333767680,21.11,80369.6,1.55,-0.12941,0.00027,7.76756]
[1778333772686,21.11,80370.83,1.55,-0.12909,0.00027,7.75441]
[1778333772695,21.11,80370.83,1.55,-0.12909,0.00027,7.75441]
[1778333774224,21.11,80377.86,1.55,-0.12721,0.00027,7.67619]
[1778333775560,21.11,80377.87,1.55,-0.12721,0.00027,7.67622]
[1778333781067,21.11,80378.62,1.55,-0.127,0.00027,7.66767]
[1778333782324,21.11,80378.64,1.55,-0.12699,0.00027,7.66734]
[1778333782735,21.11,80378.64,1.55,-0.12699,0.00027,7.66723]
[1778333785187,21.11,80378.97,1.55,-0.1269,0.00027,7.66334]
[1778333790193,21.11,80379.08,1.55,-0.12687,0.00027,7.66236]
[1778333790203,21.11,80379.08,1.55,-0.12687,0.00027,7.66236]
[1778333791208,21.11,80380.72,1.55,-0.12645,0.00027,7.64462]
[1778333792286,21.11,80381.06,1.55,-0.12625,0.00027,7.63281]
[1778333794653,21.11,80380.52,1.55,-0.12639,0.00027,7.63869]
[1778333796139,21.11,80380.52,1.55,-0.12639,0.00027,7.63863]
[1778333796223,21.11,80380.52,1.55,-0.12639,0.00027,7.63863]
[1778333796240,21.11,80377.95,1.55,-0.12707,0.00027,7.6672]
[1778333803312,21.12,80377.41,1.55,-0.12724,0.00027,7.67415]
[1778333803366,21.12,80377.16,1.55,-0.12733,0.00027,7.6777]
[1778333810330,21.12,80377.08,1.55,-0.12734,0.00027,7.67838]
[1778333810431,21.12,80377.66,1.55,-0.12717,0.00027,7.67139]
[1778333816040,21.11,80381.69,1.55,-0.12609,0.00027,7.62601]
[1778333821075,21.11,80381.71,1.55,-0.12607,0.00027,7.62543]
[1778333826111,21.11,80384.08,1.55,-0.12543,0.00027,7.59865]
[1778333831145,21.11,80385.07,1.55,-0.12516,0.00027,7.58734]
[1778333836181,21.11,80385.18,1.55,-0.12513,0.00026,7.58586]
[1778333844429,21.11,80386.79,1.55,-0.1247,0.00026,7.56767]
[1778333851290,21.11,80386.66,1.55,-0.12462,0.00026,7.56098]
[1778333856326,21.11,80386.01,1.55,-0.12479,0.00026,7.56802]
[1778333863374,21.11,80386.43,1.55,-0.12467,0.00026,7.56318]
[1778333868409,21.11,80386.28,1.55,-0.12471,0.00026,7.56471]
[1778333873444,21.11,80386.23,1.55,-0.12472,0.00026,7.56514]
[1778333878599,21.11,80385.94,1.55,-0.12479,0.00026,7.56827]
[1778333884706,21.11,80387.49,1.55,-0.12438,0.00026,7.55089]
[1778333886316,21.11,80387.49,1.55,-0.12438,0.00026,7.55089]
[1778333886335,21.11,80387.49,1.55,-0.12438,0.00026,7.55089]
[1778333886418,21.11,80387.36,1.55,-0.12441,0.00026,7.55233]
[1778333887346,21.11,80387.36,1.55,-0.12441,0.00026,7.55233]
[1778333894777,21.11,80386.83,1.55,-0.12457,0.00026,7.55893]
[1778333904846,21.11,80386.35,1.55,-0.1247,0.00026,7.5642]
[1778333914916,21.11,80385.44,1.55,-0.12483,0.00026,7.56627]
[1778333917939,21.11,80385.42,1.55,-0.12483,0.00026,7.56647]
[1778333921086,21.11,80378.16,1.55,-0.12676,0.00027,7.64719]
[1778333922946,21.11,80377.62,1.55,-0.12691,0.00027,7.65343]
[1778333922959,21.11,80377.62,1.55,-0.12691,0.00027,7.65343]
[1778333927964,21.11,80377.47,1.55,-0.12697,0.00027,7.65596]
[1778333927973,21.11,80377.47,1.55,-0.12697,0.00027,7.65596]
[1778333932307,21.12,80377.56,1.55,-0.12699,0.00027,7.65661]
[1778333932331,21.12,80377.56,1.55,-0.12699,0.00027,7.65661]
[1778333932431,21.12,80377.02,1.55,-0.12715,0.00027,7.6633]
[1778333937893,21.12,80377.92,1.55,-0.12695,0.00027,7.65493]
[1778333939450,21.12,80377.92,1.55,-0.12695,0.00027,7.65493]
[1778333939551,21.12,80377.74,1.55,-0.12701,0.00027,7.65761]
[1778333942434,21.12,80377.91,1.55,-0.12697,0.00027,7.65605]
[1778333942535,21.12,80377.79,1.55,-0.12702,0.00027,7.65806]
[1778333943251,21.12,80377.79,1.55,-0.12702,0.00027,7.65806]
[1778333943352,21.12,80377.83,1.55,-0.12701,0.00027,7.65762]
[1778333945344,21.12,80377.83,1.55,-0.12701,0.00027,7.65762]
[1778333945427,21.12,80377.81,1.55,-0.12701,0.00027,7.65749]
[1778333947771,21.12,80377.73,1.55,-0.12703,0.00027,7.65826]
[1778333947872,21.12,80377.73,1.55,-0.12702,0.00027,7.65815]
[1778333954006,21.13,80377.71,1.55,-0.12707,0.00027,7.65995]
[1778333960065,21.13,80377.09,1.55,-0.12727,0.00027,7.66821]
[1778333965267,21.13,80376.76,1.55,-0.1274,0.00027,7.67394]
[1778333968585,21.14,80376.83,1.55,-0.1274,0.00027,7.67369]
[1778333968609,21.14,80376.78,1.55,-0.12742,0.00027,7.6745]
[1778333970167,21.14,80376.82,1.55,-0.12741,0.00027,7.67431]
[1778333970176,21.14,80376.82,1.55,-0.12741,0.00027,7.67431]
[1778333970737,21.14,80376.74,1.55,-0.12744,0.00027,7.67544]
[1778333970769,21.14,80376.74,1.55,-0.12744,0.00027,7.67544]
[1778333973738,21.14,80376.45,1.55,-0.12743,0.00027,7.67142]
[1778333973763,21.14,80376.45,1.55,-0.12743,0.00027,7.67142]
[1778333975065,21.14,80376.3,1.55,-0.12747,0.00027,7.67331]
[1778333975088,21.14,80376.3,1.55,-0.12747,0.00027,7.67331]
[1778333975791,21.14,80376.64,1.55,-0.12739,0.00027,7.66975]
[1778333975816,21.14,80376.64,1.55,-0.12739,0.00027,7.66975]
[1778333976476,21.14,80376.64,1.55,-0.12739,0.00027,7.66975]
[1778333976497,21.14,80376.64,1.55,-0.12739,0.00027,7.66975]
[1778333977970,21.14,80376.36,1.55,-0.12747,0.00027,7.6733]
[1778333977985,21.14,80376.36,1.55,-0.12747,0.00027,7.6733]
[1778333982804,21.14,80376.23,1.55,-0.12754,0.00027,7.67597]
[1778333982836,21.14,80376.23,1.55,-0.12754,0.00027,7.67597]
[1778333983741,21.14,80376.23,1.55,-0.12754,0.00027,7.67597]
[1778333984600,21.14,80376.23,1.55,-0.12754,0.00027,7.67597]
[1778333984219,21.14,80374.91,1.55,-0.1279,0.00027,7.69087]
[1778333985409,21.14,80373.96,1.55,-0.12815,0.00027,7.70163]
[1778333994289,21.15,80374.01,1.55,-0.12816,0.00027,7.70187]
[1778333999326,21.15,80374.56,1.55,-0.12803,0.00027,7.69634]
[1778334004360,21.15,80370.75,1.55,-0.12907,0.00027,7.73935]
[1778334006382,21.15,80368.79,1.55,-0.1296,0.00027,7.76132]
[1778334006517,21.15,80368.79,1.55,-0.1296,0.00027,7.76132]
[1778334008921,21.15,80368.53,1.55,-0.12967,0.00027,7.76428]
[1778334009249,21.15,80368.53,1.55,-0.12967,0.00027,7.76428]
[1778334012422,21.15,80361.87,1.55,-0.13149,0.00027,7.83873]
[1778334014254,21.15,80360.78,1.55,-0.13179,0.00027,7.85076]
[1778334014263,21.15,80360.78,1.55,-0.13179,0.00027,7.85076]
[1778334019270,21.15,80358.96,1.55,-0.13227,0.00028,7.87049]
[1778334019280,21.15,80358.96,1.55,-0.13227,0.00028,7.87049]
[1778334024284,21.15,80356.46,1.55,-0.13295,0.00028,7.89803]
[1778334024294,21.15,80356.46,1.55,-0.13295,0.00028,7.89803]
[1778334028752,21.14,80352.39,1.55,-0.13405,0.00028,7.94253]
[1778334029298,21.14,80352.39,1.55,-0.13405,0.00028,7.94253]
[1778334029305,21.14,80352.39,1.55,-0.13405,0.00028,7.94253]
[1778334029542,21.14,80352.39,1.55,-0.13405,0.00028,7.94253]
[1778334031461,21.14,80349.78,1.55,-0.13476,0.00028,7.97134]
[1778334032822,21.14,80348.82,1.55,-0.13491,0.00028,7.97356]
[1778334033571,21.14,80348.77,1.55,-0.13492,0.00028,7.97384]
[1778334034310,21.14,80348.77,1.55,-0.13492,0.00028,7.97384]
[1778334034314,21.14,80348.77,1.55,-0.13492,0.00028,7.97384]
[1778334039318,21.14,80347.77,1.55,-0.13517,0.00028,7.98408]
[1778334039328,21.14,80347.77,1.55,-0.13517,0.00028,7.98408]
[1778334039578,21.14,80347.77,1.55,-0.13517,0.00028,7.98408]
[1778334039613,21.14,80340.29,1.55,-0.13727,0.00028,8.06798]
[1778334040257,21.14,80340.29,1.55,-0.13727,0.00028,8.06798]
[1778334042560,21.14,80338.06,1.55,-0.13789,0.00028,8.09243]
[1778334044649,21.13,80327.37,1.55,-0.14092,0.00029,8.21206]
[1778334045505,21.13,80327.37,1.55,-0.14092,0.00029,8.21206]
[1778334045585,21.13,80327.37,1.55,-0.14092,0.00029,8.21206]
[1778334047348,21.13,80321.84,1.55,-0.14248,0.00029,8.27294]
[1778334047931,21.13,80319.83,1.55,-0.14306,0.00029,8.29528]
[1778334053711,21.12,80320.41,1.55,-0.14283,0.00029,8.28651]
[1778334058746,21.12,80321.0,1.55,-0.14261,0.00029,8.27791]
[1778334063781,21.11,80322.42,1.55,-0.14213,0.00029,8.25925]
[1778334065971,21.11,80328.74,1.55,-0.14029,0.00029,8.18718]
[1778334072844,21.1,80328.74,1.55,-0.1402,0.00029,8.18343]
[1778334078886,21.1,80329.56,1.55,-0.13989,0.00029,8.17139]
[1778334084371,21.1,80328.66,1.55,-0.14012,0.00029,8.18037]
[1778334089963,21.09,80330.8,1.55,-0.13945,0.00029,8.15416]
[1778334094998,21.09,80331.86,1.55,-0.13901,0.00029,8.13284]
[1778334100033,21.09,80329.94,1.55,-0.13952,0.00029,8.15318]
[1778334105067,21.08,80329.97,1.55,-0.13948,0.00029,8.15146]
[1778334110103,21.08,80330.1,1.55,-0.13941,0.00029,8.14866]
[1778334115138,21.08,80329.78,1.55,-0.13947,0.00029,8.15096]
[1778334120176,21.07,80329.62,1.55,-0.13948,0.00029,8.1515]
[1778334122722,21.07,80335.71,1.55,-0.13773,0.00028,8.08199]
[1778334127838,21.07,80337.45,1.55,-0.13722,0.00028,8.06177]
[1778334129103,21.07,80336.23,1.55,-0.13756,0.00028,8.0754]
[1778334129613,21.07,80336.23,1.55,-0.13756,0.00028,8.0754]
[1778334130062,21.07,80338.51,1.55,-0.1369,0.00028,8.04906]
[1778334133153,21.07,80338.3,1.55,-0.13694,0.00028,8.05054]
[1778334133702,21.07,80338.3,1.55,-0.13694,0.00028,8.05054]
[1778334133766,21.06,80337.98,1.55,-0.137,0.00028,8.05327]
[1778334139311,21.06,80339.87,1.55,-0.13642,0.00028,8.02979]
[1778334143411,21.06,80339.26,1.55,-0.13656,0.00028,8.03541]
[1778334143414,21.06,80339.26,1.55,-0.13656,0.00028,8.03541]
[1778334143767,21.06,80339.39,1.55,-0.1365,0.00028,8.03309]
[1778334145628,21.06,80339.39,1.55,-0.1365,0.00028,8.03309]
[1778334147512,21.05,80339.84,1.55,-0.13635,0.00028,8.02714]
[1778334147613,21.05,80340.21,1.55,-0.13623,0.00028,8.02253]
[1778334154414,21.05,80340.3,1.55,-0.13603,0.00028,8.01058]
[1778334159789,21.04,80340.12,1.55,-0.13604,0.00028,8.01095]
[1778334159794,21.04,80340.12,1.55,-0.13604,0.00028,8.01095]
[1778334160457,21.04,80339.78,1.55,-0.13611,0.00028,8.01398]
[1778334165491,21.04,80340.19,1.55,-0.13595,0.00028,8.00732]
[1778334165917,21.04,80340.19,1.55,-0.13595,0.00028,8.00732]
[1778334166674,21.03,80340.34,1.55,-0.13589,0.00028,8.00482]
[1778334166818,21.03,80340.34,1.55,-0.13589,0.00028,8.00482]
[1778334167559,21.03,80340.41,1.55,-0.13587,0.00028,8.00403]
[1778334174500,21.03,80340.54,1.55,-0.13578,0.00028,8.00059]
[1778334174601,21.03,80341.27,1.55,-0.13555,0.00028,7.99157]
[1778334176142,21.03,80341.27,1.55,-0.13555,0.00028,7.99157]
[1778334176745,21.02,80341.24,1.55,-0.13545,0.00028,7.98742]
[1778334182553,20.99,80341.7,1.55,-0.13497,0.00028,7.96795]
[1778334184338,20.98,80341.95,1.55,-0.13482,0.00028,7.96172]
[1778334187374,20.95,80342.11,1.55,-0.13438,0.00028,7.94389]
[1778334187651,20.95,80342.11,1.55,-0.13438,0.00028,7.94389]
[1778334192687,20.91,80343.78,1.55,-0.13355,0.00028,7.91065]
[1778334197373,20.89,80344.94,1.55,-0.13294,0.00028,7.88587]
[1778334197728,20.88,80344.77,1.55,-0.13294,0.00028,7.8856]
[1778334202756,20.87,80345.64,1.55,-0.13253,0.00028,7.86924]
[1778334207791,20.87,80345.53,1.55,-0.13255,0.00028,7.86977]
[1778334212826,20.87,80345.1,1.55,-0.13254,0.00028,7.86595]
[1778334219876,20.87,80345.67,1.55,-0.13236,0.00028,7.85863]
[1778334227095,20.86,80345.53,1.55,-0.13238,0.00028,7.85921]
[1778334232966,20.86,80346.12,1.55,-0.13219,0.00028,7.85145]
[1778334238001,20.86,80346.0,1.55,-0.1322,0.00028,7.85193]
[1778334247234,20.86,80346.35,1.55,-0.13206,0.00028,7.84637]
[1778334257306,20.85,80346.73,1.55,-0.13191,0.00028,7.84028]
[1778334263179,20.85,80347.7,1.55,-0.13162,0.00028,7.82852]
[1778334272241,20.85,80348.69,1.55,-0.13123,0.00028,7.80894]
[1778334277446,20.85,80348.78,1.55,-0.1312,0.00028,7.80769]
[1778334282449,20.85,80348.43,1.55,-0.1313,0.00028,7.81153]
[1778334282540,20.85,80348.15,1.55,-0.13137,0.00028,7.81451]
[1778334288278,20.85,80348.03,1.55,-0.13139,0.00028,7.81555]
[1778334290620,20.85,80348.0,1.55,-0.1314,0.00028,7.81577]
[1778334290624,20.85,80348.37,1.55,-0.13129,0.00028,7.81152]
[1778334292506,20.85,80348.37,1.55,-0.13129,0.00028,7.81147]
[1778334292606,20.85,80348.33,1.55,-0.1313,0.00028,7.81188]
[1778334296704,20.85,80348.52,1.55,-0.13125,0.00028,7.80958]
[1778334296805,20.85,80348.52,1.55,-0.13125,0.00028,7.80949]
[1778334302455,20.85,80348.67,1.55,-0.1312,0.00028,7.80758]
[1778334304914,20.85,80348.71,1.55,-0.13119,0.00028,7.80709]
[1778334305473,20.85,80352.26,1.55,-0.1302,0.00028,7.76679]
[1778334315542,20.85,80349.36,1.55,-0.13101,0.00028,7.7999]
[1778334320588,20.85,80347.87,1.55,-0.13143,0.00028,7.81692]
[1778334327797,20.85,80347.51,1.55,-0.13153,0.00028,7.82112]
[1778334333672,20.85,80347.11,1.55,-0.13158,0.00028,7.81943]
[1778334335093,20.85,80346.91,1.55,-0.13164,0.00028,7.82204]
[1778334335124,20.85,80346.91,1.55,-0.13164,0.00028,7.82204]
[1778334337453,20.85,80347.07,1.55,-0.13161,0.00028,7.82089]
[1778334337467,20.85,80347.07,1.55,-0.13161,0.00028,7.82089]
[1778334339517,20.85,80346.92,1.55,-0.13167,0.00028,7.82325]
[1778334339550,20.85,80346.92,1.55,-0.13167,0.00028,7.82325]
[1778334343058,20.86,80346.97,1.55,-0.13168,0.00028,7.82362]
[1778334343070,20.86,80346.97,1.55,-0.13168,0.00028,7.82362]
[1778334346689,20.86,80346.81,1.55,-0.13174,0.00028,7.82605]
[1778334346708,20.86,80346.81,1.55,-0.13174,0.00028,7.82605]
[1778334348380,20.86,80346.82,1.55,-0.13177,0.00028,7.82715]
[1778334348383,20.86,80346.82,1.55,-0.13177,0.00028,7.82715]
[1778334348390,20.86,80346.82,1.55,-0.13177,0.00028,7.82715]
[1778334348419,20.86,80346.82,1.55,-0.13177,0.00028,7.82715]
[1778334349870,20.86,80346.82,1.55,-0.13177,0.00028,7.82715]
[1778334349935,20.86,80361.09,1.55,-0.12783,0.00027,7.66598]
[1778334355407,20.86,80361.42,1.55,-0.12776,0.00027,7.66278]
[1778334361444,20.86,80361.01,1.55,-0.12789,0.00027,7.66838]
[1778334363182,20.87,80360.4,1.55,-0.12808,0.00027,7.67626]
[1778334368922,20.87,80362.08,1.55,-0.12766,0.00027,7.65877]
[1778334374697,20.87,80361.35,1.55,-0.12787,0.00027,7.66771]
[1778334374797,20.87,80360.75,1.55,-0.12805,0.00027,7.67495]
[1778334379996,20.87,80360.26,1.55,-0.12822,0.00027,7.68184]
[1778334385033,20.88,80361.81,1.55,-0.12782,0.00027,7.66556]
[1778334390068,20.88,80361.59,1.55,-0.12791,0.00027,7.66928]
[1778334395980,20.88,80361.73,1.55,-0.12778,0.00027,7.6602]
[1778334401145,20.89,80361.33,1.55,-0.12794,0.00027,7.66693]
[1778334406213,20.89,80361.66,1.55,-0.12788,0.00027,7.66444]
[1778334411972,20.89,80361.68,1.55,-0.12789,0.00027,7.66493]
[1778334413452,20.89,80361.91,1.55,-0.12785,0.00027,7.66305]
[1778334417460,20.89,80362.99,1.55,-0.12757,0.00027,7.65184]
[1778334417561,20.89,80363.35,1.55,-0.12748,0.00027,7.64804]
[1778334419040,20.89,80363.35,1.55,-0.12748,0.00027,7.64804]
[1778334419094,20.9,80363.35,1.55,-0.12749,0.00027,7.64854]
[1778334424402,20.9,80363.73,1.55,-0.12741,0.00027,7.64501]
[1778334430936,20.9,80364.04,1.55,-0.12736,0.00027,7.64299]
[1778334436582,20.9,80364.68,1.55,-0.12722,0.00027,7.63723]
[1778334446575,20.91,80364.81,1.55,-0.12722,0.00027,7.63742]
[1778334446609,20.91,80364.81,1.55,-0.12722,0.00027,7.63742]
[1778334448095,20.91,80365.18,1.55,-0.12715,0.00027,7.63441]
[1778334448111,20.91,80365.18,1.55,-0.12715,0.00027,7.63441]
[1778334449526,20.91,80365.25,1.55,-0.12714,0.00027,7.63408]
[1778334449550,20.91,80365.25,1.55,-0.12715,0.00027,7.63431]
[1778334450215,20.91,80365.25,1.55,-0.12715,0.00027,7.63431]
[1778334450243,20.91,80365.25,1.55,-0.12715,0.00027,7.63431]
[1778334450255,20.91,80365.33,1.55,-0.12713,0.00027,7.63364]
[1778334455246,20.91,80365.33,1.55,-0.12713,0.00027,7.63364]
[1778334455256,20.91,80365.33,1.55,-0.12713,0.00027,7.63364]
[1778334455322,20.91,80365.49,1.55,-0.12701,0.00027,7.62498]
[1778334456200,20.91,80365.49,1.55,-0.12701,0.00027,7.62498]
[1778334456530,20.91,80365.49,1.55,-0.12701,0.00027,7.62521]
[1778334460259,20.91,80365.46,1.55,-0.12703,0.00027,7.62601]
[1778334460269,20.91,80365.46,1.55,-0.12703,0.00027,7.62601]
[1778334465277,20.92,80365.79,1.55,-0.12696,0.00027,7.62298]
[1778334465285,20.92,80365.79,1.55,-0.12696,0.00027,7.62298]
[1778334465286,20.92,80365.79,1.55,-0.12696,0.00027,7.62298]
[1778334469153,20.92,80366.72,1.55,-0.12675,0.00027,7.61414]
[1778334469215,20.92,80366.7,1.55,-0.12676,0.00027,7.6146]
[1778334470292,20.92,80366.7,1.55,-0.12676,0.00027,7.6146]
[1778334470302,20.92,80366.7,1.55,-0.12676,0.00027,7.6146]
[1778334475308,20.92,80366.7,1.55,-0.12678,0.00027,7.61556]
[1778334475319,20.92,80366.7,1.55,-0.12678,0.00027,7.61556]
[1778334480325,20.93,80366.08,1.55,-0.12698,0.00027,7.62393]
[1778334480336,20.93,80366.08,1.55,-0.12698,0.00027,7.62393]
[1778334480646,20.93,80366.08,1.55,-0.12698,0.00027,7.62393]
[1778334485341,20.93,80365.64,1.55,-0.12713,0.00027,7.62996]
[1778334485350,20.93,80365.64,1.55,-0.12713,0.00027,7.62996]
[1778334485636,20.93,80365.64,1.55,-0.12713,0.00027,7.62996]
[1778334490358,20.93,80365.01,1.55,-0.12732,0.00027,7.63813]
[1778334495363,20.93,80364.75,1.55,-0.12742,0.00027,7.64212]
[1778334495372,20.93,80364.75,1.55,-0.12742,0.00027,7.64212]
[1778334500376,20.93,80364.22,1.55,-0.12759,0.00027,7.64912]
[1778334500380,20.93,80364.22,1.55,-0.12759,0.00027,7.64912]
[1778334505386,20.93,80364.19,1.55,-0.1276,0.00027,7.64966]
[1778334505395,20.93,80364.19,1.55,-0.1276,0.00027,7.64966]
[1778334510403,20.94,80363.85,1.55,-0.12774,0.00027,7.65527]
[1778334515408,20.94,80364.07,1.55,-0.12759,0.00027,7.64579]
[1778334515419,20.94,80364.07,1.55,-0.12759,0.00027,7.64579]
[1778334520425,20.94,80363.89,1.55,-0.12767,0.00027,7.64888]
[1778334520434,20.94,80363.89,1.55,-0.12767,0.00027,7.64888]
[1778334525439,20.94,80359.56,1.55,-0.12887,0.00027,7.69853]
[1778334525448,20.94,80359.56,1.55,-0.12887,0.00027,7.69853]
[1778334527747,20.95,80360.1,1.55,-0.12874,0.00027,7.69297]
[1778334529484,20.95,80359.97,1.55,-0.12878,0.00027,7.69462]
[1778334535089,20.95,80359.37,1.55,-0.12897,0.00027,7.70247]
[1778334535182,20.95,80358.77,1.55,-0.12914,0.00027,7.70941]
[1778334535680,20.95,80358.77,1.55,-0.12914,0.00027,7.70941]
[1778334536086,20.95,80358.67,1.55,-0.12917,0.00027,7.71071]
[1778334541120,20.95,80357.33,1.55,-0.12956,0.00028,7.72669]
[1778334541417,20.95,80357.33,1.55,-0.12956,0.00028,7.72669]
[1778334542132,20.95,80352.33,1.55,-0.13094,0.00028,7.7832]
[1778334542535,20.95,80352.33,1.55,-0.13094,0.00028,7.7832]
[1778334543135,20.95,80352.33,1.55,-0.13095,0.00028,7.7833]
[1778334543388,20.95,80352.33,1.55,-0.13095,0.00028,7.7833]
[1778334544142,20.95,80352.32,1.55,-0.13095,0.00028,7.7835]
[1778334545422,20.95,80352.23,1.55,-0.13098,0.00028,7.78462]
[1778334546071,20.95,80352.23,1.55,-0.13098,0.00028,7.78462]
[1778334546821,20.95,80352.19,1.55,-0.13099,0.00028,7.78517]
[1778334546922,20.95,80351.72,1.55,-0.13112,0.00028,7.79047]
[1778334548495,20.95,80351.72,1.55,-0.13112,0.00028,7.79047]
[1778334548585,20.95,80351.65,1.55,-0.13115,0.00028,7.79145]
[1778334554794,20.95,80349.61,1.55,-0.13172,0.00028,7.81492]
[1778334560254,20.96,80350.6,1.55,-0.13146,0.00028,7.8044]
[1778334566296,20.96,80349.91,1.55,-0.13167,0.00028,7.81274]
[1778334571330,20.96,80350.24,1.55,-0.13148,0.00028,7.80146]
[1778334576366,20.96,80349.94,1.55,-0.13158,0.00028,7.80539]
[1778334581400,20.96,80347.98,1.55,-0.13213,0.00028,7.82799]
[1778334585376,20.96,80349.02,1.55,-0.13185,0.00028,7.8165]
[1778334585400,20.96,80349.02,1.55,-0.13185,0.00028,7.8165]
[1778334590404,20.96,80349.06,1.55,-0.13185,0.00028,7.81649]
[1778334590414,20.96,80349.06,1.55,-0.13185,0.00028,7.81649]
[1778334595420,20.96,80349.16,1.55,-0.13183,0.00028,7.81558]
[1778334595430,20.96,80349.16,1.55,-0.13183,0.00028,7.81558]
[1778334600434,20.96,80349.69,1.55,-0.1317,0.00028,7.81045]
[1778334600443,20.96,80349.69,1.55,-0.1317,0.00028,7.81045]
[1778334602573,20.96,80349.75,1.55,-0.13169,0.00028,7.81]
[1778334602584,20.96,80349.75,1.55,-0.13169,0.00028,7.81]
[1778334603421,20.96,80349.74,1.55,-0.1317,0.00028,7.81022]
[1778334603507,20.96,80349.77,1.55,-0.13169,0.00028,7.80999]
[1778334604473,20.96,80349.77,1.55,-0.13169,0.00028,7.80999]
[1778334604573,20.96,80349.8,1.55,-0.13168,0.00028,7.80975]
[1778334606132,20.96,80349.8,1.55,-0.13168,0.00028,7.80975]
[1778334606158,20.96,80349.8,1.55,-0.13168,0.00028,7.80975]
[1778334611163,20.97,80349.93,1.55,-0.13166,0.00028,7.80882]
[1778334611173,20.97,80349.93,1.55,-0.13166,0.00028,7.80882]
[1778334614181,20.97,80349.17,1.55,-0.13188,0.00028,7.81771]
[1778334614972,20.97,80348.08,1.55,-0.13219,0.00028,7.83033]
[1778334615012,20.97,80347.76,1.55,-0.13229,0.00028,7.83423]
[1778334618431,20.97,80347.64,1.55,-0.13234,0.00028,7.83644]
[1778334619056,20.97,80347.64,1.55,-0.13234,0.00028,7.83644]
[1778334620579,20.97,80347.43,1.55,-0.13241,0.00028,7.83938]
[1778334620681,20.97,80347.39,1.55,-0.13243,0.00028,7.84011]
[1778334621416,20.97,80347.39,1.55,-0.13243,0.00028,7.84011]
[1778334626033,20.97,80347.25,1.55,-0.13248,0.00028,7.84197]
[1778334631929,20.98,80346.46,1.55,-0.13276,0.00028,7.85315]
[1778334637967,20.98,80345.72,1.55,-0.1329,0.00028,7.85548]
[1778334638157,20.98,80345.72,1.55,-0.1329,0.00028,7.85548]
[1778334645277,20.98,80345.13,1.55,-0.13308,0.00028,7.86282]
[1778334657937,20.99,80343.99,1.55,-0.13343,0.00028,7.87678]
[1778334663156,20.99,80343.86,1.55,-0.13347,0.00028,7.87838]
[1778334663162,20.99,80343.86,1.55,-0.13347,0.00028,7.87838]
[1778334663256,20.99,80343.69,1.55,-0.13353,0.00028,7.88059]
[1778334668260,20.99,80343.27,1.55,-0.13365,0.00028,7.88561]
[1778334673267,20.99,80342.18,1.55,-0.13396,0.00028,7.89813]
[1778334678296,20.99,80341.6,1.55,-0.13414,0.00028,7.90511]
[1778334683296,20.99,80341.37,1.55,-0.13421,0.00028,7.90802]
[1778334688304,20.99,80341.1,1.55,-0.13429,0.00028,7.91139]
[1778334693304,20.99,80340.83,1.55,-0.13427,0.00028,7.90671]
[1778334694375,20.99,80340.71,1.55,-0.1343,0.00028,7.9082]
[1778334699378,20.99,80340.53,1.55,-0.13436,0.00028,7.91059]
[1778334699388,20.99,80340.53,1.55,-0.13436,0.00028,7.91059]
[1778334701006,20.99,80340.49,1.55,-0.13438,0.00028,7.91111]
[1778334703254,20.99,80330.82,1.55,-0.13712,0.00029,8.02057]
[1778334704392,20.99,80331.77,1.55,-0.13685,0.00029,8.00974]
[1778334704402,20.99,80331.77,1.55,-0.13685,0.00029,8.00974]
[1778334705259,20.99,80331.77,1.55,-0.13685,0.00029,8.00974]
[1778334711309,20.99,80334.49,1.55,-0.13606,0.00028,7.97845]
[1778334716344,20.99,80336.16,1.55,-0.13558,0.00028,7.9592]
[1778334721381,20.99,80338.38,1.55,-0.13494,0.00028,7.93381]
[1778334726602,20.99,80338.59,1.55,-0.13488,0.00028,7.93128]
[1778334727366,20.99,80338.59,1.55,-0.13488,0.00028,7.93128]
[1778334732371,20.99,80340.27,1.55,-0.1344,0.00028,7.91201]
[1778334732380,20.99,80340.27,1.55,-0.1344,0.00028,7.91201]
[1778334737383,20.99,80340.78,1.55,-0.13425,0.00028,7.90598]
[1778334737393,20.99,80340.78,1.55,-0.13425,0.00028,7.90598]
[1778334742398,20.99,80340.74,1.55,-0.13425,0.00028,7.90611]
[1778334742408,20.99,80340.74,1.55,-0.13425,0.00028,7.90611]
[1778334747413,20.99,80340.49,1.55,-0.13431,0.00028,7.90845]
[1778334747423,20.99,80340.49,1.55,-0.13431,0.00028,7.90845]
[1778334748364,20.99,80340.49,1.55,-0.13431,0.00028,7.90845]
[1778334748569,20.99,80341.02,1.55,-0.13416,0.00028,7.90232]
[1778334754028,20.98,80341.44,1.55,-0.1339,0.00028,7.88812]
[1778334758596,20.98,80341.77,1.55,-0.13374,0.00028,7.88189]
[1778334759402,20.97,80342.29,1.55,-0.13357,0.00028,7.87508]
[1778334762949,20.97,80342.66,1.55,-0.13345,0.00028,7.87036]
[1778334765601,20.97,80342.97,1.55,-0.13336,0.00028,7.86677]
[1778334770874,20.97,80343.07,1.55,-0.13333,0.00028,7.86546]
[1778334776766,20.97,80343.94,1.55,-0.13308,0.00028,7.85538]
[1778334782808,20.97,80344.47,1.55,-0.13293,0.00028,7.84924]
[1778334788827,20.97,80344.61,1.55,-0.13289,0.00028,7.84755]
[1778334791336,20.97,80344.45,1.55,-0.13293,0.00028,7.84931]
[1778334791424,20.97,80344.49,1.55,-0.13292,0.00028,7.84879]
[1778334792134,20.97,80344.49,1.55,-0.13292,0.00028,7.84879]
[1778334793338,20.97,80344.3,1.55,-0.13297,0.00028,7.85094]
[1778334793364,20.97,80344.3,1.55,-0.13297,0.00028,7.85094]
[1778334798372,20.97,80344.2,1.55,-0.13301,0.00028,7.85238]
[1778334803376,20.97,80344.44,1.55,-0.13294,0.00028,7.8496]
[1778334803385,20.97,80344.44,1.55,-0.13294,0.00028,7.8496]
[1778334808390,20.97,80344.22,1.55,-0.133,0.00028,7.85207]
[1778334808400,20.97,80344.22,1.55,-0.133,0.00028,7.85207]
[1778334813405,20.97,80344.17,1.55,-0.13291,0.00028,7.84461]
[1778334813417,20.97,80344.17,1.55,-0.13291,0.00028,7.84461]
[1778334818424,20.97,80344.04,1.55,-0.13294,0.00028,7.84615]
[1778334818434,20.97,80344.04,1.55,-0.13294,0.00028,7.84615]
[1778334818433,20.97,80343.81,1.55,-0.13301,0.00028,7.84881]
[1778334819061,20.97,80343.81,1.55,-0.13301,0.00028,7.84881]
[1778334823440,20.97,80343.81,1.55,-0.13301,0.00028,7.84885]
[1778334823450,20.97,80343.81,1.55,-0.13301,0.00028,7.84885]
[1778334828454,20.97,80343.67,1.55,-0.13305,0.00028,7.85051]
[1778334828464,20.97,80343.67,1.55,-0.13305,0.00028,7.85051]
[1778334833468,20.97,80343.05,1.55,-0.13323,0.00028,7.85771]
[1778334833477,20.97,80343.05,1.55,-0.13323,0.00028,7.85771]
[1778334838481,20.97,80342.99,1.55,-0.13325,0.00028,7.85846]
[1778334838491,20.97,80342.99,1.55,-0.13325,0.00028,7.85846]
[1778334838962,20.97,80343.13,1.55,-0.13321,0.00028,7.85696]
[1778334838988,20.97,80343.13,1.55,-0.13321,0.00028,7.85696]
[1778334844239,20.97,80342.94,1.55,-0.13327,0.00028,7.85929]
[1778334850282,20.97,80342.91,1.55,-0.13328,0.00028,7.85983]
[1778334855317,20.97,80342.8,1.55,-0.13332,0.00028,7.86125]
[1778334858577,20.97,80343.58,1.55,-0.1331,0.00028,7.85255]
[1778334859346,20.97,80343.7,1.55,-0.13307,0.00028,7.85125]
[1778334864380,20.98,80345.63,1.55,-0.13254,0.00028,7.82992]
[1778334868197,20.98,80345.32,1.55,-0.13263,0.00028,7.83351]
[1778334875457,20.98,80344.44,1.55,-0.13279,0.00028,7.8362]
[1778334882506,20.98,80343.92,1.55,-0.13295,0.00028,7.84262]
[1778334885944,20.98,80344.2,1.55,-0.13287,0.00028,7.83965]
[1778334886107,20.98,80344.2,1.55,-0.13287,0.00028,7.83965]
[1778334890929,20.98,80348.34,1.55,-0.13173,0.00028,7.79334]
[1778334891431,20.98,80348.34,1.55,-0.13173,0.00028,7.79334]
[1778334891750,20.98,80355.75,1.55,-0.12968,0.00028,7.71013]
[1778334895733,20.98,80357.92,1.55,-0.1291,0.00027,7.68653]
[1778334895877,20.98,80357.92,1.55,-0.1291,0.00027,7.68653]
[1778334901480,20.99,80358.81,1.55,-0.12889,0.00027,7.67803]
[1778334907682,20.99,80358.01,1.55,-0.12917,0.00027,7.6894]
[1778334909433,20.99,80358.01,1.55,-0.12917,0.00027,7.6894]
[1778334909952,20.99,80357.64,1.55,-0.12929,0.00027,7.69414]
[1778334911078,20.99,80357.64,1.55,-0.12929,0.00027,7.69414]
[1778334912261,20.99,80357.54,1.55,-0.12932,0.00028,7.69555]
[1778334913317,20.99,80357.54,1.55,-0.12933,0.00028,7.69584]
[1778334920774,21.0,80357.26,1.55,-0.12946,0.00028,7.70143]
[1778334923455,21.0,80357.29,1.55,-0.12946,0.00028,7.70135]
[1778334927556,21.0,80357.36,1.55,-0.12946,0.00028,7.70134]
[1778334929801,21.0,80357.37,1.55,-0.12948,0.00028,7.702]
[1778334935879,21.01,80357.56,1.55,-0.12937,0.00028,7.69391]
[1778334942115,21.01,80357.4,1.55,-0.12945,0.00028,7.69731]
[1778334947963,21.01,80357.0,1.55,-0.1296,0.00028,7.70338]
[1778334955014,21.02,80356.73,1.55,-0.12971,0.00028,7.70817]
[1778334962256,21.02,80357.11,1.55,-0.12965,0.00028,7.70561]
[1778334969111,21.03,80356.91,1.55,-0.12975,0.00028,7.70951]
[1778334974359,21.03,80357.2,1.55,-0.12969,0.00028,7.7072]
[1778334974460,21.03,80357.34,1.55,-0.12966,0.00028,7.7061]
[1778334977358,21.03,80357.38,1.55,-0.12966,0.00028,7.70588]
[1778334977460,21.03,80357.34,1.55,-0.12968,0.00028,7.7068]
[1778334980905,21.03,80357.29,1.55,-0.12969,0.00028,7.70737]
[1778334980996,21.03,80357.29,1.55,-0.12969,0.00028,7.70737]
[1778334981196,21.03,80357.12,1.55,-0.12976,0.00028,7.70998]
[1778334982433,21.03,80357.12,1.55,-0.12976,0.00028,7.70998]
[1778334982532,21.03,80367.34,1.55,-0.12698,0.00027,7.59591]
[1778334984902,21.03,80368.13,1.55,-0.12676,0.00027,7.587]
[1778334984988,21.03,80368.16,1.55,-0.12675,0.00027,7.58661]
[1778334990182,21.03,80368.87,1.55,-0.12656,0.00027,7.57852]
[1778334992201,21.03,80369.47,1.55,-0.12628,0.00027,7.56366]
[1778334992282,21.03,80370.07,1.55,-0.12612,0.00027,7.55691]
[1778334993110,21.03,80370.07,1.55,-0.12612,0.00027,7.55691]
[1778334993211,21.03,80370.22,1.55,-0.12608,0.00027,7.5552]
[1778334994712,21.03,80370.22,1.55,-0.12608,0.00027,7.55517]
[1778334995294,21.03,80370.72,1.55,-0.12594,0.00027,7.54955]
[1778334997324,21.03,80370.73,1.55,-0.12594,0.00027,7.54941]
[1778334997425,21.03,80370.93,1.55,-0.12589,0.00027,7.54714]
[1778334997957,21.03,80370.93,1.55,-0.12589,0.00027,7.54714]
[1778334998316,21.03,80371.09,1.55,-0.12584,0.00027,7.54532]
[1778335004357,21.03,80372.81,1.55,-0.12542,0.00027,7.52779]
[1778335010398,21.04,80373.6,1.55,-0.12527,0.00027,7.52166]
[1778335015506,21.04,80373.7,1.55,-0.12529,0.00027,7.52236]
[1778335021476,21.05,80374.26,1.55,-0.12521,0.00027,7.51931]
[1778335030539,21.06,80374.19,1.55,-0.12534,0.00027,7.52457]
[1778335035574,21.07,80375.09,1.55,-0.12515,0.00027,7.51683]
[1778335038424,21.07,80375.0,1.55,-0.1252,0.00027,7.51874]
[1778335038455,21.07,80375.0,1.55,-0.1252,0.00027,7.51874]
[1778335039838,21.07,80374.57,1.55,-0.12533,0.00027,7.52444]
[1778335039855,21.07,80374.57,1.55,-0.12533,0.00027,7.52444]
[1778335043785,21.07,80374.28,1.55,-0.12544,0.00027,7.52903]
[1778335043798,21.07,80374.28,1.55,-0.12544,0.00027,7.52903]
[1778335047128,21.08,80374.24,1.55,-0.1255,0.00027,7.53128]
[1778335047157,21.08,80374.24,1.55,-0.1255,0.00027,7.53128]
[1778335051578,21.08,80374.7,1.55,-0.12541,0.00027,7.52752]
[1778335051608,21.08,80374.7,1.55,-0.12541,0.00027,7.52752]
[1778335052399,21.08,80374.73,1.55,-0.12531,0.00027,7.52007]
[1778335052431,21.08,80374.73,1.55,-0.12531,0.00027,7.52007]
[1778335056556,21.08,80374.84,1.55,-0.12531,0.00027,7.51977]
[1778335056584,21.08,80374.84,1.55,-0.12531,0.00027,7.51977]
[1778335058094,21.09,80374.89,1.55,-0.12533,0.00027,7.52061]
[1778335058114,21.09,80374.89,1.55,-0.12533,0.00027,7.52061]
[1778335063772,21.09,80379.98,1.55,-0.12405,0.00027,7.46732]
[1778335068805,21.1,80379.61,1.55,-0.12421,0.00027,7.47422]
[1778335074216,21.1,80379.09,1.55,-0.1244,0.00027,7.48226]
[1778335079882,21.11,80378.7,1.55,-0.1246,0.00027,7.49059]
[1778335084918,21.12,80377.71,1.55,-0.12493,0.00027,7.50446]
[1778335090959,21.13,80377.64,1.55,-0.12503,0.00027,7.50867]
[1778335099016,21.14,80378.59,1.55,-0.12489,0.00027,7.50287]
[1778335104050,21.14,80378.74,1.55,-0.12493,0.00027,7.50422]
[1778335109086,21.15,80379.9,1.55,-0.12467,0.00027,7.49379]
[1778335114181,21.16,80380.1,1.55,-0.1246,0.00027,7.48734]
[1778335119217,21.16,80380.82,1.55,-0.12449,0.00027,7.48258]
[1778335125259,21.17,80380.16,1.55,-0.12476,0.00027,7.49379]
[1778335133452,21.18,80379.54,1.55,-0.12504,0.00027,7.50576]
[1778335142381,21.19,80379.24,1.55,-0.12526,0.00027,7.51472]
[1778335147416,21.2,80378.92,1.55,-0.12542,0.00027,7.52134]
[1778335152451,21.21,80378.77,1.55,-0.12553,0.00027,7.52602]
[1778335157757,21.21,80378.99,1.55,-0.12551,0.00027,7.52538]
[1778335163664,21.22,80382.93,1.55,-0.12458,0.00027,7.48655]
[1778335170297,21.23,80383.04,1.55,-0.12461,0.00027,7.48787]
[1778335177627,21.24,80382.84,1.55,-0.12471,0.00027,7.48842]
[1778335183804,21.25,80382.77,1.55,-0.12483,0.00027,7.49356]
[1778335188725,21.26,80384.58,1.55,-0.12441,0.00026,7.47609]
[1778335192385,21.26,80384.66,1.55,-0.1244,0.00026,7.47585]
[1778335198774,21.27,80384.04,1.55,-0.12472,0.00027,7.48903]
[1778335201117,21.27,80384.15,1.55,-0.12472,0.00027,7.48906]
[1778335201794,21.28,80384.33,1.55,-0.12468,0.00027,7.48769]
[1778335206591,21.28,80388.6,1.55,-0.1236,0.00026,7.44261]
[1778335206830,21.28,80389.17,1.55,-0.12347,0.00026,7.43721]
[1778335207323,21.28,80389.17,1.55,-0.12347,0.00026,7.43721]
[1778335207836,21.28,80389.59,1.55,-0.12337,0.00026,7.43279]
[1778335208018,21.28,80389.59,1.55,-0.12337,0.00026,7.43279]
[1778335208847,21.28,80388.7,1.55,-0.12361,0.00026,7.44277]
[1778335210345,21.28,80388.7,1.55,-0.12361,0.00026,7.44277]
[1778335210857,21.28,80388.9,1.55,-0.12356,0.00026,7.44093]
[1778335212540,21.28,80388.9,1.55,-0.12356,0.00026,7.44093]
[1778335212641,21.28,80390.1,1.55,-0.12325,0.00026,7.42791]
[1778335218039,21.29,80390.94,1.55,-0.12305,0.00026,7.4196]
[1778335219344,21.29,80391.46,1.55,-0.12292,0.00026,7.41406]
[1778335219445,21.29,80390.82,1.55,-0.12309,0.00026,7.42128]
[1778335220194,21.29,80390.82,1.55,-0.12309,0.00026,7.42128]
[1778335220295,21.29,80390.16,1.55,-0.12327,0.00026,7.42871]
[1778335222523,21.29,80390.16,1.55,-0.12327,0.00026,7.42886]
[1778335222625,21.29,80390.34,1.55,-0.12323,0.00026,7.42704]
[1778335223326,21.29,80390.34,1.55,-0.12323,0.00026,7.42704]
[1778335223427,21.29,80390.34,1.55,-0.12323,0.00026,7.42719]
[1778335224059,21.29,80390.34,1.55,-0.12323,0.00026,7.42719]
[1778335224084,21.29,80390.34,1.55,-0.12324,0.00026,7.42734]
[1778335226400,21.29,80390.64,1.55,-0.12316,0.00026,7.42419]
[1778335227144,21.29,80391.02,1.55,-0.12308,0.00026,7.42062]
[1778335227245,21.29,80391.02,1.55,-0.12309,0.00026,7.42123]
[1778335234155,21.29,80391.5,1.55,-0.12288,0.00026,7.40892]
[1778335241068,21.29,80390.33,1.55,-0.12321,0.00026,7.4227]
[1778335242503,21.29,80390.33,1.55,-0.12321,0.00026,7.4227]
[1778335242600,21.3,80390.79,1.55,-0.12309,0.00026,7.41776]
[1778335249750,21.3,80391.52,1.55,-0.12293,0.00026,7.41101]
[1778335256172,21.31,80388.71,1.55,-0.12381,0.00026,7.44798]
[1778335257672,21.31,80388.71,1.55,-0.12381,0.00026,7.44798]
[1778335257772,21.31,80387.12,1.55,-0.12424,0.00026,7.46599]
[1778335258272,21.31,80387.12,1.55,-0.12424,0.00026,7.46599]
[1778335258478,21.31,80387.12,1.55,-0.12424,0.00026,7.46599]
[1778335258579,21.31,80384.23,1.55,-0.12502,0.00027,7.49833]
[1778335259778,21.31,80384.23,1.55,-0.12502,0.00027,7.49833]
[1778335265236,21.32,80378.85,1.55,-0.12652,0.00027,7.56031]
[1778335270273,21.32,80379.28,1.55,-0.12644,0.00027,7.55715]
[1778335273208,21.32,80379.25,1.55,-0.12646,0.00027,7.55778]
[1778335273309,21.32,80378.93,1.55,-0.12656,0.00027,7.5619]
[1778335276291,21.32,80378.93,1.55,-0.12656,0.00027,7.56219]
[1778335280877,21.32,80382.39,1.55,-0.12562,0.00027,7.52325]
[1778335281349,21.32,80387.46,1.55,-0.12427,0.00026,7.46728]
[1778335287390,21.33,80385.42,1.55,-0.12487,0.00026,7.492]
[1778335294580,21.33,80383.63,1.55,-0.12531,0.00027,7.50686]
[1778335300380,21.34,80383.01,1.55,-0.12551,0.00027,7.5151]
[1778335309710,21.34,80382.25,1.55,-0.12578,0.00027,7.52634]
[1778335315594,21.35,80382.06,1.55,-0.12593,0.00027,7.5328]
[1778335320988,21.35,80382.09,1.55,-0.12594,0.00027,7.53296]
[1778335326007,21.36,80381.37,1.55,-0.12622,0.00027,7.54473]
[1778335332714,21.37,80381.14,1.55,-0.12637,0.00027,7.55107]
[1778335336030,21.37,80381.39,1.55,-0.12634,0.00027,7.54974]
[1778335336741,21.38,80381.32,1.55,-0.12637,0.00027,7.55099]
[1778335342918,21.38,80381.24,1.55,-0.1264,0.00027,7.55195]
[1778335342983,21.38,80381.1,1.55,-0.12644,0.00027,7.55359]
[1778335343568,21.38,80381.1,1.55,-0.12644,0.00027,7.55359]
[1778335344963,21.38,80380.79,1.55,-0.12653,0.00027,7.55751]
[1778335345078,21.38,80380.79,1.55,-0.12653,0.00027,7.55751]
[1778335347820,21.38,80380.73,1.55,-0.12656,0.00027,7.55866]
[1778335352854,21.38,80380.69,1.55,-0.12652,0.00027,7.55342]
[1778335357890,21.39,80380.99,1.55,-0.12651,0.00027,7.553]
[1778335362925,21.39,80381.24,1.55,-0.1265,0.00027,7.55264]
[1778335375011,21.41,80381.08,1.55,-0.12667,0.00027,7.56004]
[1778335382058,21.41,80380.74,1.55,-0.12684,0.00027,7.56694]
[1778335387094,21.42,80381.17,1.55,-0.12678,0.00027,7.56444]
[1778335392127,21.42,80381.39,1.55,-0.12678,0.00027,7.56424]
[1778335398576,21.43,80381.28,1.55,-0.12685,0.00027,7.56718]
[1778335398677,21.43,80381.39,1.55,-0.12684,0.00027,7.56684]
[1778335404211,21.44,80381.73,1.55,-0.12681,0.00027,7.56568]
[1778335412268,21.44,80382.21,1.55,-0.12665,0.00027,7.55578]
[1778335419316,21.45,80382.35,1.55,-0.12669,0.00027,7.55725]
[1778335424351,21.45,80382.63,1.55,-0.12667,0.00027,7.55634]
[1778335430000,21.46,80381.72,1.55,-0.12694,0.00027,7.56757]
[1778335431401,21.46,80373.42,1.55,-0.12921,0.00027,7.66037]
[1778335433278,21.46,80368.7,1.55,-0.13048,0.00027,7.71213]
[1778335433415,21.46,80368.27,1.55,-0.1306,0.00027,7.71706]
[1778335438450,21.46,80367.98,1.55,-0.13065,0.00027,7.71892]
[1778335440564,21.46,80367.98,1.55,-0.13065,0.00027,7.71892]
[1778335440665,21.46,80368.16,1.55,-0.13058,0.00027,7.71638]
[1778335446157,21.46,80368.1,1.55,-0.13059,0.00027,7.71663]
[1778335445666,21.46,80359.68,1.55,-0.1329,0.00028,7.8098]
[1778335446508,21.46,80359.68,1.55,-0.13291,0.00028,7.80994]
[1778335451544,21.46,80355.37,1.55,-0.13409,0.00028,7.85737]
[1778335456577,21.45,80355.0,1.55,-0.13419,0.00028,7.86113]
[1778335462621,21.45,80358.29,1.55,-0.13327,0.00028,7.82439]
[1778335467655,21.45,80360.3,1.55,-0.13271,0.00028,7.80212]
[1778335472690,21.45,80360.02,1.55,-0.13268,0.00028,7.79707]
[1778335479740,21.45,80360.47,1.55,-0.13255,0.00027,7.79202]
[1778335485948,21.45,80360.33,1.55,-0.13259,0.00028,7.79346]
[1778335491830,21.45,80359.43,1.55,-0.13283,0.00028,7.80323]
[1778335499890,21.45,80359.27,1.55,-0.13287,0.00028,7.80481]
[1778335506089,21.45,80359.37,1.55,-0.13283,0.00028,7.80329]
[1778335511970,21.45,80355.68,1.55,-0.13385,0.00028,7.84383]
[1778335518013,21.45,80351.56,1.55,-0.13497,0.00028,7.88854]
[1778335524055,21.45,80351.4,1.55,-0.13499,0.00028,7.88927]
[1778335526113,21.45,80350.97,1.55,-0.1351,0.00028,7.89388]
[1778335526144,21.45,80351.29,1.55,-0.13501,0.00028,7.8902]
[1778335532111,21.44,80350.78,1.55,-0.13502,0.00028,7.88689]
[1778335533601,21.44,80350.78,1.55,-0.13502,0.00028,7.88689]
[1778335538175,21.44,80351.76,1.55,-0.13473,0.00028,7.87534]
[1778335542349,21.44,80352.52,1.55,-0.1345,0.00028,7.8663]
[1778335543310,21.44,80353.46,1.55,-0.13424,0.00028,7.85581]
[1778335546346,21.44,80353.91,1.55,-0.13411,0.00028,7.85056]
[1778335548233,21.44,80354.18,1.55,-0.13403,0.00028,7.84749]
[1778335548714,21.44,80354.18,1.55,-0.13403,0.00028,7.84749]
[1778335550478,21.44,80353.51,1.55,-0.13421,0.00028,7.85465]
[1778335551201,21.44,80353.51,1.55,-0.13421,0.00028,7.85465]
[1778335555533,21.44,80354.92,1.55,-0.13381,0.00028,7.83869]
[1778335558168,21.44,80354.87,1.55,-0.13382,0.00028,7.83918]
[1778335558869,21.44,80354.87,1.55,-0.13382,0.00028,7.83905]
[1778335559672,21.44,80354.65,1.55,-0.13388,0.00028,7.84148]
[1778335566511,21.44,80354.67,1.55,-0.13386,0.00028,7.84074]
[1778335572392,21.44,80354.81,1.55,-0.13381,0.00028,7.83879]
[1778335577428,21.44,80354.52,1.55,-0.13388,0.00028,7.84165]
[1778335580053,21.44,80354.52,1.55,-0.13388,0.00028,7.84165]
[1778335585988,21.43,80355.66,1.55,-0.13356,0.00028,7.82855]
[1778335590514,21.43,80357.37,1.55,-0.13308,0.00028,7.80944]
[1778335591187,21.43,80357.37,1.55,-0.13308,0.00028,7.80944]
[1778335591222,21.43,80358.11,1.55,-0.13276,0.00028,7.7931]
[1778335592532,21.43,80364.17,1.55,-0.13109,0.00027,7.72572]
[1778335593663,21.43,80364.17,1.55,-0.13109,0.00027,7.72572]
[1778335594244,21.43,80364.17,1.55,-0.13109,0.00027,7.72572]
[1778335593764,21.43,80367.25,1.55,-0.13024,0.00027,7.6914]
[1778335594486,21.43,80367.25,1.55,-0.13024,0.00027,7.6914]
[1778335595344,21.43,80367.93,1.55,-0.13005,0.00027,7.68358]
[1778335596273,21.43,80367.57,1.55,-0.13014,0.00027,7.6874]
[1778335601594,21.43,80367.31,1.55,-0.13018,0.00027,7.68889]
[1778335606298,21.43,80367.2,1.55,-0.13019,0.00027,7.68959]
[1778335606792,21.43,80367.91,1.55,-0.12998,0.00027,7.68099]
[1778335609979,21.43,80367.91,1.55,-0.12999,0.00027,7.68118]
[1778335615693,21.43,80365.63,1.55,-0.13065,0.00027,7.70794]
[1778335618477,21.43,80365.71,1.55,-0.13064,0.00027,7.70747]
[1778335623750,21.43,80365.99,1.55,-0.13059,0.00027,7.70563]
[1778335628787,21.44,80366.74,1.55,-0.13041,0.00027,7.69838]
[1778335633821,21.44,80366.92,1.55,-0.13039,0.00027,7.69741]
[1778335638925,21.44,80367.76,1.55,-0.13017,0.00027,7.68877]
[1778335644355,21.44,80367.29,1.55,-0.13033,0.00027,7.69517]
[1778335645030,21.44,80366.66,1.55,-0.13051,0.00027,7.7023]
[1778335645680,21.44,80365.64,1.55,-0.13079,0.00027,7.71373]
[1778335651948,21.44,80364.94,1.55,-0.1309,0.00027,7.71438]
[1778335653305,21.44,80364.94,1.55,-0.1309,0.00027,7.71438]
[1778335653997,21.45,80365.01,1.55,-0.13088,0.00027,7.71388]
[1778335655515,21.45,80365.0,1.55,-0.13089,0.00027,7.71413]
[1778335666048,21.45,80364.56,1.55,-0.13104,0.00027,7.72043]
[1778335677284,21.45,80364.26,1.55,-0.13116,0.00027,7.72506]
[1778335683166,21.45,80365.57,1.55,-0.13081,0.00027,7.71113]
[1778335690217,21.45,80365.76,1.55,-0.13078,0.00027,7.70979]
[1778335693955,21.45,80365.9,1.55,-0.13074,0.00027,7.70825]
[1778335694600,21.46,80366.0,1.55,-0.13072,0.00027,7.7075]
[1778335695306,21.46,80366.0,1.55,-0.13072,0.00027,7.7075]
[1778335701603,21.46,80366.15,1.55,-0.13069,0.00027,7.7061]
[1778335707607,21.46,80366.21,1.55,-0.13069,0.00027,7.70606]
[1778335713114,21.46,80366.21,1.55,-0.13069,0.00027,7.70621]
[1778335715374,21.46,80366.08,1.55,-0.13063,0.00027,7.70005]
[1778335715394,21.46,80366.08,1.55,-0.13063,0.00027,7.70005]
[1778335717847,21.46,80366.3,1.55,-0.13058,0.00027,7.69788]
[1778335717862,21.46,80366.3,1.55,-0.13058,0.00027,7.69788]
[1778335724453,21.46,80367.49,1.55,-0.13027,0.00027,7.68537]
[1778335730495,21.46,80367.87,1.55,-0.13018,0.00027,7.68171]
[1778335735596,21.46,80367.87,1.55,-0.13018,0.00027,7.68171]
[1778335735633,21.46,80367.87,1.55,-0.13018,0.00027,7.68171]
[1778335736425,21.46,80367.87,1.55,-0.13018,0.00027,7.68171]
[1778335737993,21.46,80368.48,1.55,-0.13002,0.00027,7.67552]
[1778335738003,21.46,80368.48,1.55,-0.13002,0.00027,7.67552]
[1778335744593,21.46,80368.64,1.55,-0.12999,0.00027,7.67439]
[1778335746990,21.46,80371.24,1.55,-0.12929,0.00027,7.64587]
[1778335747015,21.46,80371.24,1.55,-0.12929,0.00027,7.64587]
[1778335747091,21.46,80369.89,1.55,-0.12966,0.00027,7.66084]
[1778335747677,21.46,80369.89,1.55,-0.12966,0.00027,7.66084]
[1778335749135,21.46,80367.4,1.55,-0.13034,0.00027,7.68834]
[1778335749236,21.47,80366.96,1.55,-0.13046,0.00027,7.69328]
[1778335750085,21.47,80366.96,1.55,-0.13046,0.00027,7.69328]
[1778335751153,21.47,80368.21,1.55,-0.13012,0.00027,7.67958]
[1778335752534,21.46,80368.21,1.55,-0.13011,0.00027,7.67926]
[1778335753310,21.46,80368.21,1.55,-0.13011,0.00027,7.67926]
[1778335755426,21.46,80368.21,1.55,-0.1301,0.00027,7.67853]
[1778335756060,21.46,80368.21,1.55,-0.1301,0.00027,7.67853]
[1778335756557,21.46,80368.33,1.55,-0.13006,0.00027,7.67692]
[1778335758534,21.46,80363.43,1.55,-0.13139,0.00027,7.73068]
[1778335759245,21.46,80363.43,1.55,-0.13139,0.00027,7.73068]
[1778335762912,21.46,80356.85,1.55,-0.13319,0.00028,7.80279]
[1778335767649,21.46,80357.59,1.55,-0.13297,0.00028,7.79418]
[1778335772505,21.46,80357.88,1.55,-0.13277,0.00028,7.78248]
[1778335777826,21.46,80355.29,1.55,-0.13347,0.00028,7.81058]
[1778335783867,21.46,80353.53,1.55,-0.13395,0.00028,7.82942]
[1778335789909,21.46,80353.19,1.55,-0.13403,0.00028,7.83261]
[1778335793196,21.45,80353.05,1.55,-0.13406,0.00028,7.83398]
[1778335795553,21.45,80352.91,1.55,-0.13409,0.00028,7.83528]
[1778335796495,21.45,80352.91,1.55,-0.13409,0.00028,7.83528]
[1778335797311,21.45,80352.91,1.55,-0.13409,0.00028,7.8352]
[1778335802467,21.45,80351.83,1.55,-0.13439,0.00028,7.84699]
[1778335805916,21.45,80357.39,1.55,-0.13283,0.00028,7.78496]
[1778335806768,21.45,80356.95,1.55,-0.13295,0.00028,7.78981]
[1778335807158,21.45,80356.95,1.55,-0.13295,0.00028,7.78981]
[1778335811930,21.45,80356.86,1.55,-0.13298,0.00028,7.79076]
[1778335814119,21.45,80356.81,1.55,-0.13299,0.00028,7.79129]
[1778335820131,21.45,80362.99,1.55,-0.1313,0.00027,7.72325]
[1778335826176,21.45,80363.44,1.55,-0.13118,0.00027,7.71865]
[1778335831112,21.45,80364.69,1.55,-0.13084,0.00027,7.70506]
[1778335840271,21.45,80364.03,1.55,-0.13092,0.00027,7.70455]
[1778335852509,21.45,80362.46,1.55,-0.13136,0.00027,7.72211]
[1778335860167,21.46,80362.07,1.55,-0.13147,0.00027,7.72649]
[1778335869480,21.46,80360.82,1.55,-0.13182,0.00027,7.74055]
[1778335877535,21.46,80359.81,1.55,-0.13209,0.00028,7.7517]
[1778335883577,21.46,80360.54,1.55,-0.1319,0.00027,7.74373]
[1778335889619,21.46,80360.97,1.55,-0.13178,0.00027,7.73914]
[1778335899686,21.46,80360.48,1.55,-0.13181,0.00027,7.73674]
[1778335903079,21.46,80359.7,1.55,-0.13203,0.00028,7.74542]
[1778335904333,21.46,80358.94,1.55,-0.13224,0.00028,7.75383]
[1778335904577,21.46,80358.94,1.55,-0.13224,0.00028,7.75383]
[1778335904434,21.46,80367.1,1.55,-0.13001,0.00027,7.66406]
[1778335905980,21.46,80367.1,1.55,-0.13001,0.00027,7.66406]
[1778335910985,21.46,80368.73,1.55,-0.12957,0.00027,7.64622]
[1778335910995,21.46,80368.73,1.55,-0.12957,0.00027,7.64622]
[1778335911119,21.46,80368.73,1.55,-0.12957,0.00027,7.64622]
[1778335911559,21.46,80368.73,1.55,-0.12957,0.00027,7.64622]
[1778335911565,21.46,80368.51,1.55,-0.12963,0.00027,7.64883]
[1778335913520,21.46,80389.35,1.55,-0.12404,0.00026,7.4194]
[1778335918822,21.46,80392.17,1.55,-0.12328,0.00026,7.38806]
[1778335923000,21.46,80401.63,1.55,-0.12083,0.00026,7.28531]
[1778335928893,21.46,80401.95,1.55,-0.12078,0.00026,7.28325]
[1778335940386,21.46,80402.84,1.55,-0.12057,0.00026,7.27451]
[1778335946011,21.47,80404.24,1.55,-0.12028,0.00026,7.26222]
[1778335951048,21.47,80404.82,1.55,-0.12005,0.00026,7.24896]
[1778335956083,21.47,80405.02,1.55,-0.12002,0.00026,7.2479]
[1778335961118,21.47,80405.69,1.55,-0.11988,0.00026,7.24172]
[1778335966153,21.48,80405.69,1.55,-0.1199,0.00026,7.24282]
[1778335966804,21.48,80405.69,1.55,-0.1199,0.00026,7.24282]
[1778335969549,21.48,80415.98,1.55,-0.1173,0.00025,7.13213]
[1778335970588,21.48,80415.98,1.55,-0.1173,0.00025,7.13213]
[1778335970617,21.48,80415.98,1.55,-0.1173,0.00025,7.13213]
[1778335970689,21.48,80419.35,1.55,-0.11646,0.00025,7.09644]
[1778335972446,21.48,80419.35,1.55,-0.11646,0.00025,7.09644]
[1778335972546,21.48,80417.36,1.55,-0.11698,0.00025,7.11875]
[1778335979490,21.49,80419.52,1.55,-0.11652,0.00025,7.09889]
[1778335985287,21.5,80419.18,1.55,-0.11669,0.00025,7.10637]
[1778335991329,21.5,80419.58,1.55,-0.11665,0.00025,7.10462]
[1778335996365,21.51,80418.93,1.55,-0.11686,0.00025,7.11378]
[1778335997022,21.51,80418.93,1.55,-0.11686,0.00025,7.11378]
[1778335998378,21.51,80411.34,1.55,-0.11881,0.00025,7.19658]
[1778336003562,21.51,80406.77,1.55,-0.12001,0.00026,7.24763]
[1778336009539,21.51,80404.29,1.55,-0.12067,0.00026,7.27551]
[1778336015502,21.52,80403.18,1.55,-0.12089,0.00026,7.28105]
[1778336020676,21.52,80402.64,1.55,-0.12105,0.00026,7.28781]
[1778336026578,21.52,80402.13,1.55,-0.12122,0.00026,7.29492]
[1778336031613,21.53,80402.66,1.55,-0.1211,0.00026,7.29006]
[1778336036648,21.53,80400.86,1.55,-0.12158,0.00026,7.31037]
[1778336041687,21.53,80400.95,1.55,-0.12158,0.00026,7.31004]
[1778336046721,21.53,80401.13,1.55,-0.12154,0.00026,7.3087]
[1778336048734,21.53,80384.67,1.55,-0.12586,0.00027,7.48783]
[1778336053769,21.53,80382.59,1.55,-0.12639,0.00027,7.50969]
[1778336058805,21.53,80382.59,1.55,-0.12637,0.00027,7.50884]
[1778336063989,21.52,80382.37,1.55,-0.12641,0.00027,7.51037]
[1778336066860,21.52,80389.71,1.55,-0.12445,0.00026,7.4299]
[1778336072901,21.52,80387.97,1.55,-0.12479,0.00026,7.4403]
[1778336078944,21.52,80387.22,1.55,-0.12498,0.00026,7.44809]
[1778336084128,21.52,80387.26,1.55,-0.12496,0.00026,7.44737]
[1778336085857,21.52,80387.26,1.55,-0.12496,0.00026,7.44737]
[1778336088224,21.52,80387.27,1.55,-0.12496,0.00026,7.44716]
[1778336088325,21.52,80387.41,1.55,-0.12493,0.00026,7.44599]
[1778336090861,21.52,80387.3,1.55,-0.12498,0.00026,7.448]
[1778336090871,21.52,80387.3,1.55,-0.12498,0.00026,7.448]
[1778336095882,21.53,80387.57,1.55,-0.12495,0.00026,7.44672]
[1778336095892,21.53,80387.57,1.55,-0.12495,0.00026,7.44672]
[1778336100896,21.53,80387.51,1.55,-0.12501,0.00026,7.44946]
[1778336100906,21.53,80387.51,1.55,-0.12501,0.00026,7.44946]
[1778336102374,21.53,80387.26,1.55,-0.1251,0.00026,7.45301]
[1778336102475,21.53,80386.66,1.55,-0.12527,0.00026,7.45996]
[1778336103797,21.53,80386.66,1.55,-0.12527,0.00026,7.45996]
[1778336104268,21.53,80386.27,1.55,-0.12538,0.00026,7.46458]
[1778336114344,21.53,80386.86,1.55,-0.12521,0.00026,7.45747]
[1778336116576,21.53,80386.88,1.55,-0.1252,0.00026,7.45719]
[1778336116678,21.53,80386.88,1.55,-0.1252,0.00026,7.45702]
[1778336118119,21.53,80386.88,1.55,-0.1252,0.00026,7.45702]
[1778336118220,21.53,80387.11,1.55,-0.12513,0.00026,7.45443]
[1778336122701,21.53,80387.11,1.55,-0.12513,0.00026,7.45443]
[1778336122802,21.53,80387.44,1.55,-0.12504,0.00026,7.45042]
[1778336128518,21.53,80387.82,1.55,-0.12496,0.00026,7.44729]
[1778336134485,21.54,80386.92,1.55,-0.12514,0.00026,7.45139]
[1778336136570,21.54,80386.93,1.55,-0.12515,0.00026,7.45161]
[1778336136669,21.54,80386.37,1.55,-0.12531,0.00026,7.45835]
[1778336138892,21.54,80386.37,1.55,-0.12531,0.00026,7.45835]
[1778336139812,21.54,80386.37,1.55,-0.12531,0.00026,7.45835]
[1778336138911,21.54,80386.41,1.55,-0.1253,0.00026,7.45764]
[1778336139913,21.54,80386.41,1.55,-0.12529,0.00026,7.45751]
[1778336143339,21.54,80386.41,1.55,-0.12529,0.00026,7.45751]
[1778336143440,21.54,80386.49,1.55,-0.12526,0.00026,7.45623]
[1778336143917,21.54,80386.49,1.55,-0.12526,0.00026,7.45623]
[1778336144628,21.54,80386.49,1.55,-0.12526,0.00026,7.45623]
[1778336146518,21.54,80386.51,1.55,-0.12525,0.00026,7.45574]
[1778336146619,21.54,80386.55,1.55,-0.12524,0.00026,7.45516]
[1778336150378,21.54,80386.55,1.55,-0.12524,0.00026,7.45516]
[1778336150464,21.54,80386.03,1.55,-0.12537,0.00026,7.46073]
[1778336150941,21.54,80386.03,1.55,-0.12537,0.00026,7.46073]
[1778336152595,21.54,80386.03,1.55,-0.12537,0.00026,7.46059]
[1778336152696,21.54,80385.99,1.55,-0.12539,0.00026,7.46163]
[1778336154688,21.54,80385.99,1.55,-0.12539,0.00026,7.46163]
[1778336154789,21.54,80385.92,1.55,-0.1254,0.00026,7.4621]
[1778336160009,21.54,80386.0,1.55,-0.1254,0.00026,7.46213]
[1778336161842,21.54,80386.03,1.55,-0.12541,0.00026,7.4624]
[1778336163538,21.54,80376.22,1.55,-0.12805,0.00027,7.57044]
[1778336164697,21.54,80364.44,1.55,-0.13125,0.00027,7.6997]
[1778336174769,21.54,80359.39,1.55,-0.13262,0.00028,7.75459]
[1778336180656,21.54,80355.43,1.55,-0.1337,0.00028,7.79777]
[1778336185691,21.54,80353.99,1.55,-0.13409,0.00028,7.81311]
[1778336194908,21.54,80349.96,1.55,-0.13507,0.00028,7.84826]
[1778336200796,21.54,80349.87,1.55,-0.13507,0.00028,7.84828]
[1778336204475,21.54,80349.87,1.55,-0.13507,0.00028,7.84828]
[1778336205721,21.53,80348.57,1.55,-0.13541,0.00028,7.86189]
[1778336206838,21.53,80360.83,1.55,-0.13201,0.00027,7.72679]
[1778336208222,21.53,80363.89,1.55,-0.13118,0.00027,7.69322]
[1778336213887,21.53,80360.62,1.55,-0.13207,0.00027,7.72916]
[1778336215580,21.53,80361.17,1.55,-0.13192,0.00027,7.72311]
[1778336217737,21.53,80361.33,1.55,-0.13188,0.00027,7.72135]
[1778336222956,21.53,80362.43,1.55,-0.13158,0.00027,7.70924]
[1778336227990,21.53,80363.85,1.55,-0.13119,0.00027,7.69371]
[1778336235188,21.53,80363.92,1.55,-0.13117,0.00027,7.69299]
[1778336241081,21.54,80367.24,1.55,-0.13027,0.00027,7.65671]
[1778336246116,21.54,80367.15,1.55,-0.1303,0.00027,7.65804]
[1778336251151,21.54,80367.97,1.55,-0.12998,0.00027,7.64123]
[1778336252172,21.54,80367.97,1.55,-0.12998,0.00027,7.64123]
[1778336258200,21.54,80368.62,1.55,-0.12981,0.00027,7.63472]
[1778336260587,21.54,80368.62,1.55,-0.12981,0.00027,7.63472]
[1778336261071,21.54,80368.36,1.55,-0.12989,0.00027,7.63776]
[1778336263596,21.54,80370.39,1.55,-0.12934,0.00027,7.6157]
[1778336265399,21.54,80376.86,1.55,-0.12761,0.00027,7.54526]
[1778336271291,21.54,80375.46,1.55,-0.12802,0.00027,7.56198]
[1778336276329,21.55,80375.3,1.55,-0.12809,0.00027,7.56505]
[1778336281902,21.55,80374.29,1.55,-0.12839,0.00027,7.57724]
[1778336282074,21.55,80373.96,1.55,-0.1285,0.00027,7.58144]
[1778336283969,21.55,80373.96,1.55,-0.1285,0.00027,7.58144]
[1778336287769,21.55,80377.82,1.55,-0.12749,0.00027,7.54054]
[1778336290432,21.56,80366.74,1.55,-0.13052,0.00027,7.66326]
[1778336295609,21.56,80368.76,1.55,-0.12999,0.00027,7.64174]
[1778336301508,21.56,80373.21,1.55,-0.12881,0.00027,7.59434]
[1778336307552,21.56,80373.5,1.55,-0.12877,0.00027,7.59271]
[1778336312512,21.57,80374.09,1.55,-0.12853,0.00027,7.57915]
[1778336317611,21.57,80376.33,1.55,-0.12796,0.00027,7.55614]
[1778336322319,21.57,80375.91,1.55,-0.12811,0.00027,7.56233]
[1778336322981,21.57,80375.91,1.55,-0.12811,0.00027,7.56233]
[1778336328701,21.58,80375.57,1.55,-0.12826,0.00027,7.5683]
[1778336331908,21.58,80374.42,1.55,-0.12859,0.00027,7.58153]
[1778336331936,21.58,80374.73,1.55,-0.12852,0.00027,7.57879]
[1778336335500,21.58,80374.67,1.55,-0.12853,0.00027,7.57921]
[1778336335894,21.58,80374.6,1.55,-0.12854,0.00027,7.57986]
[1778336339777,21.58,80374.09,1.55,-0.12869,0.00027,7.58564]
[1778336341946,21.58,80373.98,1.55,-0.12874,0.00027,7.58781]
[1778336342214,21.58,80373.96,1.55,-0.12876,0.00027,7.58867]
[1778336343808,21.58,80367.95,1.55,-0.1304,0.00027,7.65473]
[1778336346270,21.59,80365.67,1.55,-0.13103,0.00027,7.68033]
[1778336348378,21.59,80365.46,1.55,-0.13109,0.00027,7.68281]
[1778336349013,21.59,80365.46,1.55,-0.13109,0.00027,7.68281]
[1778336356004,21.59,80364.89,1.55,-0.13128,0.00027,7.69037]
[1778336364571,21.59,80364.53,1.55,-0.1314,0.00027,7.69499]
[1778336369988,21.59,80363.98,1.55,-0.13158,0.00027,7.70229]
[1778336375030,21.59,80363.98,1.55,-0.13158,0.00027,7.70229]
[1778336378744,21.6,80363.25,1.55,-0.13168,0.00027,7.70266]
[1778336384089,21.6,80364.06,1.55,-0.13147,0.00027,7.69423]
[1778336384528,21.6,80364.06,1.55,-0.13147,0.00027,7.69423]
[1778336385446,21.6,80364.12,1.55,-0.13145,0.00027,7.69357]
[1778336386175,21.6,80364.26,1.55,-0.13142,0.00027,7.69217]
[1778336388207,21.6,80364.08,1.55,-0.13147,0.00027,7.69426]
[1778336388263,21.6,80364.08,1.55,-0.13147,0.00027,7.69426]
[1778336388853,21.6,80364.08,1.55,-0.13147,0.00027,7.69426]
[1778336388954,21.6,80364.02,1.55,-0.13149,0.00027,7.69492]
[1778336389741,21.6,80364.02,1.55,-0.13149,0.00027,7.69492]
[1778336390131,21.59,80363.85,1.55,-0.13151,0.00027,7.69603]
[1778336390520,21.59,80363.85,1.55,-0.13151,0.00027,7.69603]
[1778336391138,21.59,80363.67,1.55,-0.13155,0.00027,7.69763]
[1778336391431,21.59,80363.67,1.55,-0.13155,0.00027,7.69763]
[1778336391532,21.59,80363.59,1.55,-0.13158,0.00027,7.69851]
[1778336392202,21.59,80363.59,1.55,-0.13158,0.00027,7.69851]
[1778336392671,21.59,80363.59,1.55,-0.13158,0.00027,7.69851]
[1778336392860,21.59,80363.59,1.55,-0.13158,0.00027,7.69851]
[1778336392961,21.59,80363.49,1.55,-0.13159,0.00027,7.69885]
[1778336393488,21.59,80363.49,1.55,-0.13159,0.00027,7.69885]
[1778336393589,21.59,80363.36,1.55,-0.13162,0.00027,7.70028]
[1778336396598,21.59,80363.36,1.55,-0.13162,0.00027,7.70028]
[1778336401841,21.59,80360.14,1.55,-0.1325,0.00028,7.7355]
[1778336403955,21.59,80360.14,1.55,-0.1325,0.00028,7.73553]
[1778336404720,21.59,80361.61,1.55,-0.1321,0.00027,7.7195]
[1778336404821,21.59,80362.22,1.55,-0.13193,0.00027,7.71281]
[1778336406318,21.59,80362.22,1.55,-0.13194,0.00027,7.71286]
[1778336406384,21.59,80361.53,1.55,-0.13212,0.00027,7.72004]
[1778336414301,21.59,80362.06,1.55,-0.13198,0.00027,7.7146]
[1778336415224,21.59,80362.06,1.55,-0.13198,0.00027,7.7146]
[1778336417018,21.59,80362.75,1.55,-0.13179,0.00027,7.70709]
[1778336423365,21.59,80362.56,1.55,-0.13185,0.00027,7.70962]
[1778336428401,21.59,80364.82,1.55,-0.13125,0.00027,7.68524]
[1778336433436,21.6,80363.74,1.55,-0.13144,0.00027,7.68941]
[1778336441492,21.6,80363.14,1.55,-0.13162,0.00027,7.69663]
[1778336443076,21.6,80363.14,1.55,-0.13162,0.00027,7.69663]
[1778336445521,21.6,80356.62,1.55,-0.13342,0.00028,7.7684]
[1778336453576,21.6,80356.98,1.55,-0.13332,0.00028,7.76427]
[1778336458612,21.6,80357.12,1.55,-0.13328,0.00028,7.76263]
[1778336462902,21.6,80357.37,1.55,-0.13321,0.00028,7.75982]
[1778336463007,21.6,80357.37,1.55,-0.13321,0.00028,7.75982]
[1778336463810,21.6,80364.88,1.55,-0.13114,0.00027,7.67746]
[1778336464629,21.6,80364.88,1.55,-0.13114,0.00027,7.67746]
[1778336465445,21.6,80364.88,1.55,-0.13114,0.00027,7.67745]
[1778336466336,21.6,80366.38,1.55,-0.13074,0.00027,7.66113]
[1778336472713,21.6,80366.04,1.55,-0.13085,0.00027,7.66589]
[1778336477749,21.6,80364.07,1.55,-0.13141,0.00027,7.68828]
[1778336482786,21.6,80364.21,1.55,-0.13139,0.00027,7.68748]
[1778336491846,21.61,80363.87,1.55,-0.13141,0.00027,7.68438]
[1778336497016,21.61,80363.31,1.55,-0.13158,0.00027,7.69122]
[1778336502924,21.61,80364.79,1.55,-0.13119,0.00027,7.67589]
[1778336507960,21.61,80364.79,1.55,-0.13121,0.00027,7.67671]
[1778336512995,21.61,80365.18,1.55,-0.13113,0.00027,7.67332]
[1778336518029,21.62,80366.23,1.55,-0.13086,0.00027,7.66273]
[1778336524072,21.62,80367.35,1.55,-0.13059,0.00027,7.65182]
[1778336530114,21.62,80367.5,1.55,-0.13058,0.00027,7.65131]
[1778336535148,21.62,80368.05,1.55,-0.13045,0.00027,7.64625]
[1778336540183,21.63,80369.39,1.55,-0.13011,0.00027,7.63258]
[1778336546085,21.63,80369.73,1.55,-0.13003,0.00027,7.62927]
[1778336549494,21.63,80370.5,1.55,-0.12985,0.00027,7.62185]
[1778336549736,21.63,80370.5,1.55,-0.12985,0.00027,7.62185]
[1778336555516,21.63,80378.03,1.55,-0.12776,0.00027,7.53371]
[1778336561331,21.64,80377.4,1.55,-0.12798,0.00027,7.54258]
[1778336565317,21.64,80377.01,1.55,-0.1281,0.00027,7.54748]
[1778336567507,21.64,80366.63,1.55,-0.13093,0.00027,7.66184]
[1778336573414,21.64,80363.68,1.55,-0.13176,0.00027,7.6949]
[1778336578449,21.64,80361.38,1.55,-0.1324,0.00027,7.72041]
[1778336582982,21.64,80354.12,1.55,-0.13441,0.00028,7.80007]
[1778336588519,21.64,80349.43,1.55,-0.1357,0.00028,7.85113]
[1778336593555,21.64,80350.18,1.55,-0.13548,0.00028,7.84224]
[1778336598589,21.64,80350.36,1.55,-0.13541,0.00028,7.83954]
[1778336604632,21.64,80352.04,1.55,-0.13491,0.00028,7.82014]
[1778336606025,21.64,80352.04,1.55,-0.13491,0.00028,7.82014]
[1778336611681,21.64,80353.66,1.55,-0.13432,0.00028,7.79305]
[1778336613519,21.64,80353.88,1.55,-0.13426,0.00028,7.79047]
[1778336615709,21.63,80342.59,1.55,-0.1374,0.00028,7.91387]
[1778336618606,21.63,80337.68,1.55,-0.13877,0.00028,7.96721]
[1778336622006,21.63,80336.08,1.55,-0.1392,0.00028,7.98356]
[1778336624905,21.63,80324.59,1.55,-0.14245,0.00029,8.10853]
[1778336625607,21.63,80324.59,1.55,-0.14245,0.00029,8.10853]
[1778336625839,21.63,80324.59,1.55,-0.14245,0.00029,8.10853]
[1778336625933,21.62,80314.09,1.55,-0.1455,0.00029,8.22408]
[1778336627209,21.62,80314.09,1.55,-0.1455,0.00029,8.22408]
[1778336627307,21.62,80303.48,1.55,-0.14862,0.0003,8.34092]
[1778336630779,21.62,80299.89,1.55,-0.14968,0.0003,8.38]
[1778336630880,21.62,80296.59,1.55,-0.15064,0.0003,8.41563]
[1778336633812,21.62,80296.5,1.55,-0.15062,0.0003,8.41479]
[1778336633906,21.61,80303.22,1.55,-0.14858,0.0003,8.33944]
[1778336635000,21.61,80303.22,1.55,-0.14858,0.0003,8.33944]
[1778336635101,21.61,80309.14,1.55,-0.1468,0.0003,8.27305]
[1778336636865,21.61,80300.41,1.55,-0.14936,0.0003,8.36842]
[1778336637495,21.61,80300.41,1.55,-0.14936,0.0003,8.36842]
[1778336637857,21.61,80300.41,1.55,-0.14936,0.0003,8.36842]
[1778336637958,21.61,80296.08,1.55,-0.15065,0.0003,8.41593]
[1778336639018,21.61,80296.08,1.55,-0.15065,0.0003,8.41593]
[1778336639046,21.6,80294.74,1.55,-0.15103,0.0003,8.42986]
[1778336639612,21.6,80294.74,1.55,-0.15103,0.0003,8.42986]
[1778336640016,21.6,80294.54,1.55,-0.15106,0.0003,8.43116]
[1778336645054,21.59,80289.91,1.55,-0.15236,0.0003,8.47882]
[1778336645155,21.59,80281.71,1.55,-0.15484,0.00031,8.56888]
[1778336646174,21.59,80290.7,1.55,-0.15209,0.0003,8.46861]
[1778336647389,21.59,80290.7,1.55,-0.15209,0.0003,8.46861]
[1778336648334,21.59,80283.81,1.55,-0.15414,0.00031,8.5436]
[1778336652985,21.58,80294.17,1.55,-0.15095,0.0003,8.42684]
[1778336655000,21.58,80301.03,1.55,-0.14886,0.0003,8.34963]
[1778336658484,21.57,80299.47,1.55,-0.14927,0.0003,8.36465]
[1778336659387,21.57,80300.09,1.55,-0.14905,0.0003,8.35656]
[1778336660170,21.57,80292.12,1.55,-0.15144,0.0003,8.44502]
[1778336661866,21.57,80292.12,1.55,-0.15143,0.0003,8.44464]
[1778336662057,21.57,80290.08,1.55,-0.15204,0.0003,8.46681]
[1778336663896,21.57,80291.22,1.55,-0.15168,0.0003,8.45362]
[1778336668231,21.56,80297.88,1.55,-0.14961,0.0003,8.37732]
[1778336674323,21.55,80299.58,1.55,-0.14889,0.0003,8.34674]
[1778336674393,21.55,80299.58,1.55,-0.14889,0.0003,8.34674]
[1778336674424,21.55,80300.18,1.55,-0.14867,0.0003,8.33833]
[1778336675649,21.55,80300.18,1.55,-0.14867,0.0003,8.33833]
[1778336681181,21.54,80302.26,1.55,-0.14796,0.0003,8.31206]
[1778336684213,21.54,80309.28,1.55,-0.14582,0.0003,8.23196]
[1778336684636,21.54,80309.28,1.55,-0.14582,0.0003,8.23196]
[1778336685222,21.53,80309.81,1.55,-0.14565,0.0003,8.22529]
[1778336685492,21.53,80309.81,1.55,-0.14565,0.0003,8.22529]
[1778336686355,21.53,80309.81,1.55,-0.14565,0.0003,8.22529]
[1778336686362,21.53,80309.99,1.55,-0.14555,0.00029,8.22176]
[1778336688065,21.53,80309.99,1.55,-0.14555,0.00029,8.22176]
[1778336688241,21.53,80310.21,1.55,-0.14547,0.00029,8.21855]
[1778336688726,21.53,80310.21,1.55,-0.14547,0.00029,8.21855]
[1778336688796,21.53,80310.21,1.55,-0.14547,0.00029,8.21855]
[1778336690383,21.52,80318.49,1.55,-0.14298,0.00029,8.12451]
[1778336690551,21.52,80318.49,1.55,-0.14298,0.00029,8.12451]
[1778336691262,21.52,80318.62,1.55,-0.14294,0.00029,8.12307]
[1778336694485,21.52,80314.75,1.55,-0.14401,0.00029,8.16343]
[1778336695292,21.52,80313.29,1.55,-0.14442,0.00029,8.17891]
[1778336695484,21.52,80313.29,1.55,-0.14442,0.00029,8.17891]
[1778336696296,21.51,80314.39,1.55,-0.14408,0.00029,8.16599]
[1778336700348,21.51,80317.25,1.55,-0.14318,0.00029,8.13215]
[1778336700431,21.51,80317.45,1.55,-0.14311,0.00029,8.12923]
[1778336700703,21.51,80317.45,1.55,-0.14311,0.00029,8.12923]
[1778336701332,21.51,80317.45,1.55,-0.14309,0.00029,8.12856]
[1778336706368,21.5,80315.93,1.55,-0.14344,0.00029,8.14187]
[1778336711401,21.49,80317.35,1.55,-0.14294,0.00029,8.12262]
[1778336715608,21.48,80316.64,1.55,-0.14307,0.00029,8.12773]
[1778336716437,21.48,80317.1,1.55,-0.14292,0.00029,8.12192]
[1778336716561,21.48,80317.1,1.55,-0.14292,0.00029,8.12192]
[1778336717230,21.48,80317.1,1.55,-0.14292,0.00029,8.12192]
[1778336717262,21.48,80317.1,1.55,-0.14292,0.00029,8.12192]
[1778336719343,21.48,80316.2,1.55,-0.14315,0.00029,8.13081]
[1778336719458,21.48,80316.42,1.55,-0.14308,0.00029,8.12796]
[1778336722479,21.48,80304.29,1.55,-0.14664,0.0003,8.26245]
[1778336723390,21.48,80304.29,1.55,-0.14664,0.0003,8.26245]
[1778336723486,21.48,80301.36,1.55,-0.14751,0.0003,8.29494]
[1778336724009,21.48,80301.36,1.55,-0.14751,0.0003,8.29494]
[1778336725013,21.48,80300.66,1.55,-0.14771,0.0003,8.30252]
[1778336725500,21.48,80297.69,1.55,-0.1486,0.0003,8.33543]
[1778336727376,21.48,80296.94,1.55,-0.14882,0.0003,8.34379]
[1778336727419,21.47,80295.22,1.55,-0.14933,0.0003,8.36259]
[1778336727953,21.47,80295.22,1.55,-0.14933,0.0003,8.36259]
[1778336728402,21.47,80293.47,1.55,-0.14985,0.0003,8.38189]
[1778336728563,21.47,80293.47,1.55,-0.14985,0.0003,8.38189]
[1778336728655,21.47,80293.81,1.55,-0.14975,0.0003,8.3781]
[1778336729567,21.47,80293.81,1.55,-0.14975,0.0003,8.3781]
[1778336729607,21.47,80293.81,1.55,-0.14975,0.0003,8.3781]
[1778336730443,21.47,80293.81,1.55,-0.14975,0.0003,8.3781]
[1778336729708,21.47,80293.15,1.55,-0.14994,0.0003,8.38526]
[1778336731267,21.47,80293.15,1.55,-0.14994,0.0003,8.38526]
[1778336731368,21.47,80291.87,1.55,-0.1502,0.0003,8.39093]
[1778336732534,21.47,80291.87,1.55,-0.1502,0.0003,8.39093]
[1778336732634,21.47,80291.37,1.55,-0.15035,0.0003,8.39633]
[1778336733992,21.47,80291.37,1.55,-0.15035,0.0003,8.39633]
[1778336734092,21.47,80290.72,1.55,-0.15054,0.0003,8.4034]
[1778336734571,21.47,80290.72,1.55,-0.15054,0.0003,8.4034]
[1778336734581,21.47,80290.72,1.55,-0.15054,0.0003,8.4034]
[1778336739586,21.47,80290.16,1.55,-0.15071,0.0003,8.40948]
[1778336739597,21.47,80290.16,1.55,-0.15071,0.0003,8.40948]
[1778336742468,21.47,80286.71,1.55,-0.15173,0.0003,8.44695]
[1778336747631,21.47,80281.88,1.55,-0.15317,0.00031,8.49948]
[1778336750683,21.46,80284.89,1.55,-0.1522,0.00031,8.46411]
[1778336750784,21.46,80284.77,1.55,-0.15222,0.00031,8.46491]
[1778336755358,21.46,80284.92,1.55,-0.15214,0.00031,8.46214]
[1778336755459,21.45,80288.13,1.55,-0.15112,0.0003,8.42463]
[1778336758706,21.45,80288.13,1.55,-0.15112,0.0003,8.42463]
[1778336758806,21.45,80289.95,1.55,-0.15052,0.0003,8.40264]
[1778336765361,21.44,80292.1,1.55,-0.1498,0.0003,8.37587]
[1778336765462,21.44,80291.48,1.55,-0.14995,0.0003,8.38141]
[1778336768530,21.44,80291.25,1.55,-0.15,0.0003,8.38313]
[1778336768805,21.43,80288.82,1.55,-0.1507,0.0003,8.40891]
[1778336770028,21.43,80288.82,1.55,-0.1507,0.0003,8.40891]
[1778336770052,21.43,80288.78,1.55,-0.15069,0.0003,8.4085]
[1778336773643,21.43,80283.87,1.55,-0.15211,0.00031,8.46084]
[1778336774558,21.42,80283.07,1.55,-0.15234,0.00031,8.46921]
[1778336777071,21.42,80280.48,1.55,-0.15309,0.00031,8.49671]
[1778336777333,21.42,80280.48,1.55,-0.15309,0.00031,8.49671]
[1778336778579,21.42,80279.53,1.55,-0.15334,0.00031,8.50554]
[1778336778877,21.41,80273.84,1.55,-0.15507,0.00031,8.56832]
[1778336779692,21.41,80273.84,1.55,-0.15507,0.00031,8.56832]
[1778336780539,21.41,80273.84,1.55,-0.15507,0.00031,8.56832]
[1778336779884,21.41,80272.67,1.55,-0.1554,0.00031,8.58045]
[1778336784924,21.4,80273.55,1.55,-0.15504,0.00031,8.56728]
[1778336789962,21.4,80272.74,1.55,-0.15522,0.00031,8.57367]
[1778336794990,21.39,80272.13,1.55,-0.15522,0.00031,8.56965]
[1778336800026,21.38,80271.45,1.55,-0.15536,0.00031,8.57473]
[1778336804545,21.38,80271.1,1.55,-0.15543,0.00031,8.57712]
[1778336804976,21.38,80270.69,1.55,-0.15554,0.00031,8.58121]
[1778336805398,21.38,80270.69,1.55,-0.15554,0.00031,8.58121]
[1778336805461,21.38,80278.27,1.55,-0.15317,0.00031,8.49528]
[1778336808058,21.38,80278.61,1.55,-0.15306,0.00031,8.49108]
[1778336812109,21.37,80284.94,1.55,-0.15106,0.00031,8.41794]
[1778336815347,21.37,80285.03,1.55,-0.15099,0.0003,8.41553]
[1778336815449,21.36,80287.68,1.55,-0.15015,0.0003,8.38441]
[1778336816841,21.36,80287.68,1.55,-0.15015,0.0003,8.38441]
[1778336817554,21.36,80287.68,1.55,-0.15015,0.0003,8.38441]
[1778336817572,21.36,80281.7,1.55,-0.15193,0.00031,8.45002]
[1778336818377,21.36,80281.7,1.55,-0.15193,0.00031,8.45002]
[1778336818480,21.36,80282.24,1.55,-0.15175,0.00031,8.44318]
[1778336818811,21.36,80282.24,1.55,-0.15175,0.00031,8.44318]
[1778336819161,21.36,80282.24,1.55,-0.15175,0.00031,8.44318]
[1778336820502,21.36,80282.24,1.55,-0.15175,0.00031,8.44318]
[1778336821308,21.36,80275.73,1.55,-0.15371,0.00031,8.51466]
[1778336827215,21.34,80275.48,1.55,-0.15365,0.00031,8.51246]
[1778336829415,21.34,80275.17,1.55,-0.15372,0.00031,8.51511]
[1778336829516,21.34,80274.41,1.55,-0.15391,0.00031,8.52199]
[1778336833963,21.33,80273.93,1.55,-0.15399,0.00031,8.52489]
[1778336834263,21.33,80273.41,1.55,-0.15413,0.00031,8.52991]
[1778336838124,21.32,80270.97,1.55,-0.15482,0.00031,8.55478]
[1778336840756,21.32,80270.75,1.55,-0.15482,0.00031,8.55498]
[1778336841448,21.32,80266.11,1.55,-0.15626,0.00031,8.6066]
[1778336843049,21.31,80266.11,1.55,-0.15624,0.00031,8.60605]
[1778336843328,21.31,80263.78,1.55,-0.15695,0.00031,8.63163]
[1778336848364,21.31,80266.87,1.55,-0.1559,0.00031,8.59372]
[1778336851521,21.3,80273.71,1.55,-0.15359,0.00031,8.50613]
[1778336852585,21.3,80273.71,1.55,-0.15359,0.00031,8.50613]
[1778336853444,21.3,80273.71,1.55,-0.15358,0.00031,8.50563]
[1778336854206,21.3,80276.36,1.55,-0.15275,0.00031,8.47534]
[1778336859441,21.29,80273.28,1.55,-0.15362,0.00031,8.50707]
[1778336864566,21.29,80273.71,1.55,-0.15343,0.00031,8.50027]
[1778336865923,21.28,80273.52,1.55,-0.15348,0.00031,8.50194]
[1778336871525,21.28,80272.8,1.55,-0.15361,0.00031,8.5067]
[1778336876560,21.27,80270.05,1.55,-0.15438,0.00031,8.53457]
[1778336881596,21.26,80267.99,1.55,-0.15491,0.00031,8.55361]
[1778336885981,21.25,80269.05,1.55,-0.15449,0.00031,8.53843]
[1778336886630,21.25,80267.18,1.55,-0.15505,0.00031,8.55871]
[1778336887637,21.25,80260.87,1.55,-0.15701,0.00031,8.62928]
[1778336888266,21.25,80260.87,1.55,-0.15701,0.00031,8.62928]
[1778336888644,21.25,80258.39,1.55,-0.15778,0.00032,8.65662]
[1778336889380,21.25,80258.39,1.55,-0.15778,0.00032,8.65662]
[1778336894687,21.24,80259.37,1.55,-0.15742,0.00032,8.64407]
[1778336895920,21.24,80259.37,1.55,-0.15742,0.00032,8.64407]
[1778336901870,21.24,80261.21,1.55,-0.1568,0.00031,8.62153]
[1778336907777,21.23,80261.33,1.55,-0.15672,0.00031,8.61866]
[1778336912813,21.23,80263.09,1.55,-0.15601,0.00031,8.58935]
[1778336917089,21.23,80263.19,1.55,-0.15596,0.00031,8.58751]
[1778336922409,21.23,80260.53,1.55,-0.15676,0.00032,8.61622]
[1778336927918,21.22,80260.73,1.55,-0.15665,0.00032,8.61198]
[1778336929825,21.22,80261.48,1.55,-0.1564,0.00031,8.60323]
[1778336934826,21.22,80261.22,1.55,-0.15645,0.00031,8.60481]
[1778336935809,21.22,80261.46,1.55,-0.15636,0.00031,8.60182]
[1778336936254,21.22,80261.46,1.55,-0.15636,0.00031,8.60182]
[1778336938618,21.22,80252.01,1.55,-0.15935,0.00032,8.70839]
[1778336938894,21.22,80252.01,1.55,-0.15935,0.00032,8.70839]
[1778336943631,21.21,80253.37,1.55,-0.15889,0.00032,8.69208]
[1778336944031,21.21,80253.55,1.55,-0.15883,0.00032,8.68971]
[1778336944910,21.21,80256.72,1.55,-0.15781,0.00032,8.65358]
[1778336945032,21.21,80256.72,1.55,-0.15781,0.00032,8.65358]
[1778336945129,21.21,80269.26,1.55,-0.15387,0.00031,8.51175]
[1778336945902,21.21,80269.26,1.55,-0.15387,0.00031,8.51175]
[1778336946273,21.21,80269.26,1.55,-0.15387,0.00031,8.51175]
[1778336946374,21.21,80275.92,1.55,-0.15179,0.00031,8.43601]
[1778336947204,21.21,80275.92,1.55,-0.15179,0.00031,8.43601]
[1778336947305,21.21,80268.24,1.55,-0.15416,0.00031,8.52226]
[1778336947758,21.21,80268.24,1.55,-0.15416,0.00031,8.52226]
[1778336947950,21.21,80268.24,1.55,-0.15416,0.00031,8.52226]
[1778336948189,21.21,80269.37,1.55,-0.15378,0.00031,8.50869]
[1778336948801,21.21,80269.37,1.55,-0.15378,0.00031,8.50869]
[1778336949320,21.21,80269.37,1.55,-0.15378,0.00031,8.50869]
[1778336949333,21.21,80269.37,1.55,-0.15378,0.00031,8.50869]
[1778336949356,21.21,80269.37,1.55,-0.15378,0.00031,8.50869]
[1778336949409,21.21,80269.37,1.55,-0.15378,0.00031,8.50869]
[1778336949448,21.21,80269.74,1.55,-0.15365,0.00031,8.504]
[1778336950272,21.21,80269.74,1.55,-0.15365,0.00031,8.504]
[1778336950357,21.21,80269.74,1.55,-0.15365,0.00031,8.504]
[1778336950373,21.2,80284.91,1.55,-0.14897,0.0003,8.33216]
[1778336950916,21.2,80284.91,1.55,-0.14897,0.0003,8.33216]
[1778336952530,21.2,80284.91,1.55,-0.14894,0.0003,8.33126]
[1778336952661,21.2,80284.91,1.55,-0.14894,0.0003,8.33126]
[1778336952585,21.2,80289.02,1.55,-0.14766,0.0003,8.28356]
[1778336953471,21.2,80289.02,1.55,-0.14766,0.0003,8.28356]
[1778336953566,21.2,80288.76,1.55,-0.14772,0.0003,8.28588]
[1778336954174,21.2,80288.76,1.55,-0.14772,0.0003,8.28588]
[1778336955031,21.2,80291.3,1.55,-0.14695,0.0003,8.25721]
[1778336955645,21.2,80307.15,1.55,-0.14218,0.0003,8.0773]
[1778336958195,21.19,80310.35,1.55,-0.14123,0.00029,8.04091]
[1778336958296,21.19,80307.54,1.55,-0.14205,0.0003,8.07221]
[1778336958872,21.19,80307.54,1.55,-0.14205,0.0003,8.07221]
[1778336959341,21.19,80307.54,1.55,-0.14205,0.0003,8.07221]
[1778336959408,21.19,80306.91,1.55,-0.14223,0.0003,8.07895]
[1778336959839,21.19,80306.91,1.55,-0.14223,0.0003,8.07895]
[1778336960038,21.19,80306.91,1.55,-0.14223,0.0003,8.07895]
[1778336960156,21.19,80306.91,1.55,-0.14222,0.0003,8.07856]
[1778336961167,21.19,80319.9,1.55,-0.1384,0.00029,7.93204]
[1778336962315,21.19,80332.56,1.55,-0.13475,0.00028,7.78938]
[1778336967536,21.19,80331.67,1.55,-0.13497,0.00029,7.79798]
[1778336971842,21.18,80337.2,1.55,-0.13322,0.00028,7.72556]
[1778336974578,21.18,80328.71,1.55,-0.13562,0.00029,7.81966]
[1778336976129,21.18,80328.71,1.55,-0.13561,0.00029,7.81928]
[1778336976269,21.18,80328.72,1.55,-0.13559,0.00029,7.8187]
[1778336977764,21.18,80326.65,1.55,-0.13617,0.00029,7.84146]
[1778336977861,21.18,80326.65,1.55,-0.13617,0.00029,7.84146]
[1778336978577,21.18,80326.65,1.55,-0.13617,0.00029,7.84146]
[1778336978678,21.17,80319.48,1.55,-0.13823,0.00029,7.92135]
[1778336984324,21.17,80321.26,1.55,-0.13769,0.00029,7.90041]
[1778336989578,21.17,80321.91,1.55,-0.13748,0.00029,7.89231]
[1778336990463,21.17,80322.18,1.55,-0.13739,0.00029,7.88887]
[1778336993480,21.17,80322.35,1.55,-0.13733,0.00029,7.88655]
[1778336993569,21.17,80322.35,1.55,-0.13733,0.00029,7.88655]
[1778336996543,21.17,80322.46,1.55,-0.13729,0.00029,7.88489]
[1778336996700,21.17,80322.46,1.55,-0.13729,0.00029,7.88489]
[1778336999538,21.17,80324.69,1.55,-0.13662,0.00029,7.859]
[1778337004933,21.16,80327.2,1.55,-0.13588,0.00029,7.82988]
[1778337005473,21.16,80325.86,1.55,-0.13625,0.00029,7.84457]
[1778337006482,21.16,80335.64,1.55,-0.13346,0.00028,7.73466]
[1778337007558,21.16,80335.64,1.55,-0.13346,0.00028,7.73466]
[1778337007593,21.16,80338.28,1.55,-0.1327,0.00028,7.70461]
[1778337008412,21.16,80338.28,1.55,-0.1327,0.00028,7.70461]
[1778337008513,21.16,80337.46,1.55,-0.13292,0.00028,7.71336]
[1778337009076,21.16,80337.46,1.55,-0.13292,0.00028,7.71336]
[1778337014538,21.16,80333.05,1.55,-0.13411,0.00028,7.76046]
[1778337018566,21.15,80333.38,1.55,-0.13398,0.00028,7.75528]
[1778337019405,21.15,80333.84,1.55,-0.13382,0.00028,7.74914]
[1778337022072,21.15,80333.96,1.55,-0.13377,0.00028,7.74682]
[1778337028545,21.14,80335.48,1.55,-0.13326,0.00028,7.72694]
[1778337028642,21.14,80335.38,1.55,-0.13328,0.00028,7.7276]
[1778337032904,21.14,80335.24,1.55,-0.13319,0.00028,7.72046]
[1778337035095,21.14,80335.3,1.55,-0.13318,0.00028,7.71977]
[1778337038973,21.14,80335.51,1.55,-0.13312,0.00028,7.71743]
[1778337039567,21.14,80335.51,1.55,-0.13312,0.00028,7.71743]
[1778337040250,21.14,80334.97,1.55,-0.13327,0.00028,7.72349]
[1778337042545,21.14,80329.24,1.55,-0.1349,0.00029,7.78765]
[1778337043591,21.14,80329.96,1.55,-0.13469,0.00029,7.77948]
[1778337044414,21.14,80330.27,1.55,-0.1346,0.00029,7.77591]
[1778337045256,21.14,80330.44,1.55,-0.13455,0.00029,7.774]
[1778337046024,21.14,80330.5,1.55,-0.13453,0.00029,7.77323]
[1778337047856,21.14,80330.63,1.55,-0.13449,0.00029,7.77159]
[1778337053814,21.14,80328.87,1.55,-0.13497,0.00029,7.79055]
[1778337058847,21.13,80329.02,1.55,-0.13491,0.00029,7.78812]
[1778337061477,21.13,80329.01,1.55,-0.13491,0.00029,7.78808]
[1778337063019,21.13,80319.55,1.55,-0.13762,0.00029,7.89398]
[1778337070931,21.13,80319.07,1.55,-0.1377,0.00029,7.89693]
[1778337075966,21.12,80318.59,1.55,-0.1378,0.00029,7.9007]
[1778337077400,21.12,80318.59,1.55,-0.1378,0.00029,7.9007]
[1778337078987,21.12,80306.15,1.55,-0.14141,0.0003,8.03986]
[1778337082780,21.12,80299.57,1.55,-0.14332,0.0003,8.11219]
[1778337083159,21.12,80305.5,1.55,-0.14155,0.0003,8.04515]
[1778337089058,21.11,80309.96,1.55,-0.14017,0.00029,7.99235]
[1778337090924,21.11,80310.02,1.55,-0.14015,0.00029,7.9913]
[1778337091070,21.11,80310.17,1.55,-0.13998,0.00029,7.98102]
[1778337096106,21.1,80310.18,1.55,-0.13993,0.00029,7.97901]
[1778337101142,21.1,80310.46,1.55,-0.13979,0.00029,7.97388]
[1778337106175,21.1,80310.69,1.55,-0.13968,0.00029,7.96931]
[1778337110407,21.09,80309.6,1.55,-0.13998,0.00029,7.98109]
[1778337110832,21.09,80309.07,1.55,-0.14012,0.00029,7.98625]
[1778337113371,21.09,80315.5,1.55,-0.13821,0.00029,7.91281]
[1778337119267,21.09,80316.83,1.55,-0.13777,0.00029,7.89577]
[1778337124621,21.08,80316.85,1.55,-0.13773,0.00029,7.89425]
[1778337129338,21.08,80308.29,1.55,-0.14019,0.00029,7.98905]
[1778337131351,21.08,80300.36,1.55,-0.14252,0.0003,8.07787]
[1778337136386,21.07,80296.14,1.55,-0.14371,0.0003,8.123]
[1778337138120,21.07,80296.14,1.55,-0.14371,0.0003,8.123]
[1778337143581,21.06,80301.86,1.55,-0.1419,0.0003,8.05444]
[1778337149480,21.06,80303.73,1.55,-0.14128,0.0003,8.03069]
[1778337155523,21.05,80306.35,1.55,-0.14033,0.0003,7.99043]
[1778337160555,21.05,80306.29,1.55,-0.1403,0.0003,7.9892]
[1778337165592,21.04,80306.16,1.55,-0.14028,0.0003,7.98851]
[1778337171633,21.04,80308.91,1.55,-0.13941,0.00029,7.95487]
[1778337176669,21.03,80309.8,1.55,-0.13909,0.00029,7.94273]
[1778337179227,21.03,80309.85,1.55,-0.13905,0.00029,7.94132]
[1778337179253,21.03,80309.85,1.55,-0.13905,0.00029,7.94132]
[1778337180824,21.03,80310.34,1.55,-0.1389,0.00029,7.93535]
[1778337180919,21.03,80316.28,1.55,-0.13714,0.00029,7.86739]
[1778337185652,21.02,80312.28,1.55,-0.13828,0.00029,7.91153]
[1778337187821,21.02,80312.62,1.55,-0.13816,0.00029,7.90691]
[1778337189871,21.02,80314.63,1.55,-0.13756,0.00029,7.8834]
[1778337191067,21.02,80315.15,1.55,-0.13739,0.00029,7.87683]
[1778337196811,21.01,80321.96,1.55,-0.13537,0.00029,7.79798]
[1778337201515,21.01,80321.33,1.55,-0.13553,0.00029,7.80423]
[1778337202518,21.01,80321.41,1.55,-0.1355,0.00029,7.80311]
[1778337203335,21.01,80321.34,1.55,-0.13551,0.00029,7.80368]
[1778337208895,21.01,80320.41,1.55,-0.13575,0.00029,7.81291]
[1778337213139,21.01,80320.4,1.55,-0.13562,0.00029,7.80397]
[1778337218968,21.0,80319.35,1.55,-0.13589,0.00029,7.81459]
[1778337221988,21.0,80312.84,1.55,-0.13776,0.00029,7.8875]
[1778337222899,21.0,80312.84,1.55,-0.13776,0.00029,7.8875]
[1778337223085,21.0,80308.07,1.55,-0.13916,0.00029,7.94127]
[1778337229037,21.0,80302.46,1.55,-0.14075,0.0003,8.00258]
[1778337234218,20.99,80299.95,1.55,-0.14145,0.0003,8.0292]
[1778337242128,20.98,80296.06,1.55,-0.14254,0.0003,8.0705]
[1778337247163,20.98,80300.62,1.55,-0.14113,0.0003,8.01707]
[1778337254357,20.98,80302.15,1.55,-0.14062,0.0003,7.99733]
[1778337260254,20.97,80298.55,1.55,-0.14164,0.0003,8.03626]
[1778337265257,20.97,80294.4,1.55,-0.14284,0.0003,8.08191]
[1778337265934,20.97,80294.4,1.55,-0.14284,0.0003,8.08191]
[1778337266035,20.97,80290.3,1.55,-0.14406,0.0003,8.12786]
[1778337266743,20.97,80290.3,1.55,-0.14406,0.0003,8.12786]
[1778337266763,20.97,80286.64,1.55,-0.14516,0.0003,8.16958]
[1778337272338,20.96,80286.07,1.55,-0.14515,0.0003,8.16516]
[1778337277442,20.96,80284.28,1.55,-0.14565,0.0003,8.18396]
[1778337277665,20.96,80284.28,1.55,-0.14565,0.0003,8.18396]
[1778337277666,20.96,80283.69,1.55,-0.14582,0.0003,8.19029]
[1778337278513,20.96,80283.69,1.55,-0.14582,0.0003,8.19029]
[1778337278592,20.95,80283.3,1.55,-0.14593,0.00031,8.19435]
[1778337279263,20.95,80283.3,1.55,-0.14593,0.00031,8.19435]
[1778337279364,20.95,80283.03,1.55,-0.146,0.00031,8.19704]
[1778337283164,20.95,80282.49,1.55,-0.14615,0.00031,8.20242]
[1778337283839,20.95,80282.49,1.55,-0.14615,0.00031,8.20242]
[1778337284540,20.95,80281.81,1.55,-0.14633,0.00031,8.20903]
[1778337284568,20.95,80281.59,1.55,-0.14639,0.00031,8.21155]
[1778337286025,20.95,80281.59,1.55,-0.14639,0.00031,8.21155]
[1778337287037,20.95,80281.18,1.55,-0.14649,0.00031,8.21508]
[1778337288015,20.95,80273.59,1.55,-0.14881,0.00031,8.30142]
[1778337288138,20.95,80273.59,1.55,-0.14881,0.00031,8.30142]
[1778337288451,20.95,80273.59,1.55,-0.14881,0.00031,8.30142]
[1778337290029,20.94,80266.06,1.55,-0.15114,0.00031,8.3869]
[1778337295499,20.94,80268.13,1.55,-0.15047,0.00031,8.36238]
[1778337301541,20.94,80270.19,1.55,-0.1498,0.00031,8.33793]
[1778337304073,20.94,80270.11,1.55,-0.14983,0.00031,8.3387]
[1778337305780,20.94,80265.9,1.55,-0.15113,0.00031,8.38655]
[1778337310968,20.94,80267.72,1.55,-0.15054,0.00031,8.36489]
[1778337316645,20.94,80266.5,1.55,-0.15092,0.00031,8.37894]
[1778337321682,20.94,80266.31,1.55,-0.15099,0.00031,8.3813]
[1778337323137,20.94,80266.19,1.55,-0.15102,0.00031,8.3827]
[1778337323188,20.94,80266.19,1.55,-0.15102,0.00031,8.3827]
[1778337328194,20.94,80266.2,1.55,-0.15102,0.00031,8.3827]
[1778337328203,20.94,80266.2,1.55,-0.15102,0.00031,8.3827]
[1778337333207,20.94,80264.35,1.55,-0.15149,0.00031,8.39567]
[1778337333218,20.94,80264.35,1.55,-0.15149,0.00031,8.39567]
[1778337338222,20.94,80264.91,1.55,-0.15132,0.00031,8.38931]
[1778337338232,20.94,80264.91,1.55,-0.15132,0.00031,8.38931]
[1778337342451,20.94,80265.21,1.55,-0.15123,0.00031,8.38618]
[1778337342828,20.94,80265.27,1.55,-0.15121,0.00031,8.38557]
[1778337344726,20.94,80265.41,1.55,-0.15117,0.00031,8.38404]
[1778337345009,20.94,80264.51,1.55,-0.15144,0.00031,8.39382]
[1778337348066,20.94,80264.36,1.55,-0.15148,0.00031,8.39527]
[1778337348382,20.94,80264.27,1.55,-0.1515,0.00031,8.39604]
[1778337351063,20.94,80264.27,1.55,-0.15149,0.00031,8.39548]
[1778337352790,20.93,80259.82,1.55,-0.15287,0.00032,8.44587]
[1778337352901,20.93,80257.15,1.55,-0.1537,0.00032,8.47613]
[1778337353560,20.93,80257.15,1.55,-0.1537,0.00032,8.47613]
[1778337353908,20.93,80257.62,1.55,-0.15355,0.00032,8.4704]
[1778337358944,20.93,80256.8,1.55,-0.15377,0.00032,8.47833]
[1778337363978,20.93,80256.0,1.55,-0.15401,0.00032,8.48715]
[1778337369019,20.93,80261.14,1.55,-0.15238,0.00031,8.42802]
[1778337370652,20.93,80261.14,1.55,-0.15238,0.00031,8.42802]
[1778337373044,20.93,80267.43,1.55,-0.15041,0.00031,8.35609]
[1778337374335,20.93,80267.43,1.55,-0.1504,0.00031,8.35584]
[1778337377055,20.93,80259.76,1.55,-0.15279,0.00032,8.44298]
[1778337380492,20.92,80257.17,1.55,-0.1536,0.00032,8.47243]
[1778337384461,20.92,80260.17,1.55,-0.15264,0.00032,8.43749]
[1778337385132,20.92,80260.54,1.55,-0.15252,0.00032,8.43316]
[1778337388111,20.92,80260.94,1.55,-0.15237,0.00031,8.42775]
[1778337388606,20.92,80260.94,1.55,-0.15237,0.00031,8.42775]
[1778337388707,20.92,80261.58,1.55,-0.15216,0.00031,8.42001]
[1778337396778,20.92,80262.25,1.55,-0.1518,0.00031,8.40281]
[1778337397002,20.92,80262.25,1.55,-0.1518,0.00031,8.40281]
[1778337402247,20.91,80263.86,1.55,-0.15125,0.00031,8.38288]
[1778337405237,20.91,80266.95,1.55,-0.15027,0.00031,8.34684]
[1778337405338,20.91,80269.68,1.55,-0.14941,0.00031,8.3153]
[1778337410760,20.91,80269.82,1.55,-0.14934,0.00031,8.31261]
[1778337410861,20.91,80270.39,1.55,-0.14915,0.00031,8.30581]
[1778337416345,20.9,80270.7,1.55,-0.14902,0.00031,8.3007]
[1778337419589,20.9,80270.7,1.55,-0.14902,0.00031,8.3007]
[1778337421958,20.9,80270.7,1.55,-0.14901,0.00031,8.30059]
[1778337424381,20.9,80270.71,1.55,-0.14901,0.00031,8.30045]
[1778337424481,20.9,80270.99,1.55,-0.14891,0.00031,8.29698]
[1778337426619,20.9,80270.99,1.55,-0.14891,0.00031,8.29698]
[1778337426650,20.9,80271.04,1.55,-0.14889,0.00031,8.29591]
[1778337430882,20.9,80269.33,1.55,-0.1494,0.00031,8.31474]
[1778337431273,20.9,80269.97,1.55,-0.14919,0.00031,8.30713]
[1778337436768,20.9,80264.29,1.55,-0.15093,0.00031,8.3711]
[1778337439981,20.9,80265.91,1.55,-0.15042,0.00031,8.35248]
[1778337440767,20.9,80266.17,1.55,-0.15034,0.00031,8.34949]
[1778337444986,20.9,80264.14,1.55,-0.15098,0.00031,8.37273]
[1778337444996,20.9,80264.14,1.55,-0.15098,0.00031,8.37273]
[1778337450000,20.9,80261.42,1.55,-0.15183,0.00031,8.40402]
[1778337450011,20.9,80261.42,1.55,-0.15183,0.00031,8.40402]
[1778337454465,20.9,80259.0,1.55,-0.15248,0.00032,8.42361]
[1778337455015,20.9,80259.0,1.55,-0.15248,0.00032,8.42361]
[1778337455025,20.9,80259.0,1.55,-0.15248,0.00032,8.42361]
[1778337458350,20.9,80255.31,1.55,-0.15366,0.00032,8.46613]
[1778337460031,20.9,80254.3,1.55,-0.15398,0.00032,8.47775]
[1778337460041,20.9,80254.3,1.55,-0.15398,0.00032,8.47775]
[1778337460173,20.9,80254.3,1.55,-0.15398,0.00032,8.47775]
[1778337463149,20.9,80251.66,1.55,-0.15482,0.00032,8.50813]
[1778337465044,20.9,80250.22,1.55,-0.15528,0.00032,8.52472]
[1778337465049,20.9,80250.22,1.55,-0.15528,0.00032,8.52472]
[1778337465529,20.9,80247.3,1.55,-0.15622,0.00032,8.55827]
[1778337466338,20.9,80247.3,1.55,-0.15622,0.00032,8.55827]
[1778337469059,20.9,80247.03,1.55,-0.15631,0.00032,8.56134]
[1778337469155,20.9,80247.03,1.55,-0.15631,0.00032,8.56134]
[1778337470054,20.9,80247.22,1.55,-0.15625,0.00032,8.55913]
[1778337470065,20.9,80247.22,1.55,-0.15625,0.00032,8.55913]
[1778337470870,20.9,80247.28,1.55,-0.15623,0.00032,8.55844]
[1778337475072,20.9,80247.99,1.55,-0.156,0.00032,8.55025]
[1778337475081,20.9,80247.99,1.55,-0.156,0.00032,8.55025]
[1778337476715,20.9,80248.42,1.55,-0.15586,0.00032,8.54532]
[1778337476819,20.9,80248.42,1.55,-0.15586,0.00032,8.54532]
[1778337476919,20.9,80248.06,1.55,-0.15597,0.00032,8.54945]
[1778337479716,20.9,80247.93,1.55,-0.15601,0.00032,8.55058]
[1778337479817,20.9,80246.95,1.55,-0.15631,0.00032,8.56144]
[1778337481966,20.9,80253.14,1.55,-0.15432,0.00032,8.48999]
[1778337483704,20.89,80253.34,1.55,-0.15424,0.00032,8.48728]
[1778337483814,20.89,80257.66,1.55,-0.15286,0.00032,8.43737]
[1778337485828,20.89,80263.73,1.55,-0.15094,0.00031,8.36724]
[1778337486353,20.89,80263.73,1.55,-0.15094,0.00031,8.36724]
[1778337488350,20.89,80264.29,1.55,-0.15076,0.00031,8.3606]
[1778337489488,20.89,80264.6,1.55,-0.15065,0.00031,8.35663]
[1778337494891,20.89,80262.3,1.55,-0.15134,0.00031,8.3819]
[1778337495559,20.89,80262.3,1.55,-0.15134,0.00031,8.3819]
[1778337495898,20.89,80259.93,1.55,-0.15208,0.00032,8.40883]
[1778337496456,20.89,80259.93,1.55,-0.15208,0.00032,8.40883]
[1778337497365,20.89,80260.92,1.55,-0.15176,0.00031,8.39716]
[1778337497933,20.89,80260.92,1.55,-0.15176,0.00031,8.39716]
[1778337498648,20.89,80261.44,1.55,-0.15159,0.00031,8.3909]
[1778337498919,20.89,80261.44,1.55,-0.15158,0.00031,8.39059]
[1778337500331,20.89,80261.44,1.55,-0.15157,0.00031,8.39029]
[1778337503233,20.88,80261.0,1.55,-0.15168,0.00031,8.39434]
[1778337503680,20.88,80261.26,1.55,-0.1516,0.00031,8.39136]
[1778337504117,20.88,80261.26,1.55,-0.1516,0.00031,8.39136]
[1778337504218,20.88,80257.18,1.55,-0.15287,0.00032,8.43745]
[1778337506977,20.88,80248.66,1.55,-0.15556,0.00032,8.53444]
[1778337507352,20.88,80248.66,1.55,-0.15556,0.00032,8.53444]
[1778337511652,20.88,80250.23,1.55,-0.15492,0.00032,8.50758]
[1778337512389,20.88,80248.61,1.55,-0.15544,0.00032,8.52593]
[1778337513772,20.88,80248.61,1.55,-0.15544,0.00032,8.52593]
[1778337518776,20.88,80246.1,1.55,-0.15622,0.00032,8.55414]
[1778337518786,20.88,80246.1,1.55,-0.15622,0.00032,8.55414]
[1778337523791,20.87,80243.73,1.55,-0.15697,0.00032,8.58081]
[1778337523801,20.87,80243.73,1.55,-0.15697,0.00032,8.58081]
[1778337528806,20.87,80246.31,1.55,-0.15613,0.00032,8.55069]
[1778337528816,20.87,80246.31,1.55,-0.15613,0.00032,8.55069]
[1778337530328,20.87,80255.29,1.55,-0.15326,0.00032,8.44743]
[1778337531088,20.87,80255.29,1.55,-0.15326,0.00032,8.44743]
[1778337531150,20.87,80255.29,1.55,-0.15326,0.00032,8.44743]
[1778337533858,20.87,80258.19,1.55,-0.15234,0.00032,8.41434]
[1778337533974,20.87,80258.19,1.55,-0.15234,0.00032,8.41434]
[1778337539201,20.87,80258.51,1.55,-0.15225,0.00032,8.41107]
[1778337544280,20.87,80259.21,1.55,-0.15202,0.00032,8.40252]
[1778337547055,20.87,80259.13,1.55,-0.15203,0.00032,8.40296]
[1778337552295,20.87,80260.92,1.55,-0.15146,0.00031,8.38221]
[1778337554662,20.87,80261.45,1.55,-0.1513,0.00031,8.37617]
[1778337555570,20.87,80261.41,1.55,-0.15131,0.00031,8.37663]
[1778337561359,20.87,80264.78,1.55,-0.15026,0.00031,8.33818]
[1778337567550,20.87,80266.36,1.55,-0.14977,0.00031,8.32033]
[1778337573443,20.87,80266.86,1.55,-0.14951,0.00031,8.30687]
[1778337576460,20.87,80266.86,1.55,-0.14951,0.00031,8.30687]
[1778337577926,20.87,80266.88,1.55,-0.14951,0.00031,8.30685]
[1778337582596,20.88,80266.51,1.55,-0.14964,0.00031,8.31141]
[1778337582610,20.88,80266.57,1.55,-0.14962,0.00031,8.31077]
[1778337588548,20.87,80267.28,1.55,-0.14936,0.00031,8.30135]
[1778337592120,20.87,80268.01,1.55,-0.14912,0.00031,8.29245]
[1778337592221,20.87,80268.81,1.55,-0.14886,0.00031,8.28276]
[1778337593590,20.87,80269.54,1.55,-0.14863,0.00031,8.27438]
[1778337594263,20.87,80269.75,1.55,-0.14855,0.00031,8.27149]
[1778337595284,20.87,80276.04,1.55,-0.1466,0.00031,8.19912]
[1778337595739,20.87,80276.04,1.55,-0.1466,0.00031,8.19912]
[1778337596385,20.87,80281.82,1.55,-0.14482,0.00031,8.13275]
[1778337598186,20.87,80281.82,1.55,-0.14482,0.00031,8.13275]
[1778337598287,20.87,80282.19,1.55,-0.14471,0.00031,8.12841]
[1778337598975,20.87,80282.19,1.55,-0.14471,0.00031,8.12841]
[1778337599076,20.87,80281.84,1.55,-0.14481,0.00031,8.13242]
[1778337599402,20.87,80281.84,1.55,-0.14481,0.00031,8.13242]
[1778337604478,20.87,80281.29,1.55,-0.14498,0.00031,8.13851]
[1778337609525,20.87,80283.41,1.55,-0.14432,0.0003,8.11402]
[1778337613719,20.87,80283.17,1.55,-0.1444,0.00031,8.11668]
[1778337613820,20.87,80283.07,1.55,-0.14442,0.00031,8.11779]
[1778337614470,20.87,80283.07,1.55,-0.14442,0.00031,8.11779]
[1778337614733,20.87,80283.07,1.55,-0.14442,0.00031,8.11776]
[1778337616121,20.87,80283.07,1.55,-0.14442,0.00031,8.11776]
[1778337616222,20.87,80280.38,1.55,-0.14525,0.00031,8.14855]
[1778337621782,20.87,80278.51,1.55,-0.14581,0.00031,8.16951]
[1778337626817,20.86,80277.36,1.55,-0.14615,0.00031,8.18215]
[1778337628518,20.86,80276.78,1.55,-0.14632,0.00031,8.1887]
[1778337632413,20.86,80276.01,1.55,-0.14655,0.00031,8.19729]
[1778337636486,20.86,80278.06,1.55,-0.14579,0.00031,8.16481]
[1778337636586,20.86,80277.37,1.55,-0.146,0.00031,8.17263]
[1778337641922,20.86,80277.32,1.55,-0.146,0.00031,8.17271]
[1778337647089,20.86,80275.79,1.55,-0.14646,0.00031,8.18994]
[1778337647190,20.86,80276.48,1.55,-0.14624,0.00031,8.18179]
[1778337652697,20.86,80277.74,1.55,-0.14584,0.00031,8.16677]
[1778337653444,20.86,80277.74,1.55,-0.14584,0.00031,8.16677]
[1778337653522,20.86,80277.04,1.55,-0.14605,0.00031,8.17471]
[1778337655081,20.86,80277.04,1.55,-0.14605,0.00031,8.17461]
[1778337655121,20.86,80274.76,1.55,-0.14675,0.00031,8.20066]
[1778337656578,20.86,80274.84,1.55,-0.14672,0.00031,8.19962]
[1778337657027,20.86,80274.51,1.55,-0.14682,0.00031,8.20327]
[1778337662063,20.85,80274.83,1.55,-0.1467,0.00031,8.19889]
[1778337667096,20.85,80276.59,1.55,-0.14614,0.00031,8.17802]
[1778337672468,20.85,80276.46,1.55,-0.14617,0.00031,8.17909]
[1778337672472,20.85,80276.07,1.55,-0.14628,0.00031,8.18333]
[1778337678174,20.85,80275.75,1.55,-0.14637,0.00031,8.18643]
[1778337680211,20.85,80275.75,1.55,-0.14637,0.00031,8.18643]
[1778337680249,20.85,80275.64,1.55,-0.1464,0.00031,8.18747]
[1778337686230,20.85,80275.37,1.55,-0.14646,0.00031,8.18991]
[1778337691268,20.85,80275.64,1.55,-0.14625,0.00031,8.17801]
[1778337699324,20.84,80275.95,1.55,-0.14613,0.00031,8.17355]
[1778337706373,20.84,80276.26,1.55,-0.14602,0.00031,8.16932]
[1778337707144,20.84,80276.26,1.55,-0.14602,0.00031,8.16932]
[1778337707380,20.84,80276.56,1.55,-0.14592,0.00031,8.16579]
[1778337710320,20.84,80275.95,1.55,-0.1461,0.00031,8.17261]
[1778337710421,20.84,80277.17,1.55,-0.14573,0.00031,8.15852]
[1778337715438,20.84,80275.98,1.55,-0.14608,0.00031,8.17175]
[1778337717667,20.84,80275.98,1.55,-0.14608,0.00031,8.17175]
[1778337718458,20.84,80277.17,1.55,-0.14571,0.00031,8.15785]
[1778337719955,20.84,80277.17,1.55,-0.14571,0.00031,8.15785]
[1778337720056,20.84,80277.07,1.55,-0.14574,0.00031,8.15891]
[1778337721421,20.84,80277.07,1.55,-0.14574,0.00031,8.15891]
[1778337721522,20.84,80277.08,1.55,-0.14573,0.00031,8.15863]
[1778337722859,20.84,80277.08,1.55,-0.14573,0.00031,8.15863]
[1778337722960,20.84,80277.08,1.55,-0.14573,0.00031,8.15855]
[1778337725974,20.84,80277.08,1.55,-0.14572,0.00031,8.15838]
[1778337726515,20.84,80277.12,1.55,-0.14571,0.00031,8.15775]
[1778337727524,20.84,80283.01,1.55,-0.14389,0.0003,8.08978]
[1778337728528,20.84,80288.61,1.55,-0.14218,0.0003,8.02527]
[1778337733736,20.83,80287.58,1.55,-0.14245,0.0003,8.03551]
[1778337738160,20.83,80286.43,1.55,-0.14278,0.0003,8.04777]
[1778337743805,20.83,80283.9,1.55,-0.1435,0.0003,8.07483]
[1778337750961,20.83,80282.08,1.55,-0.14402,0.00031,8.09471]
[1778337751062,20.82,80281.15,1.55,-0.14417,0.00031,8.09642]
[1778337758738,20.82,80278.8,1.55,-0.14485,0.00031,8.12168]
[1778337763946,20.82,80277.49,1.55,-0.14523,0.00031,8.1358]
[1778337770823,20.81,80276.27,1.55,-0.14557,0.00031,8.14868]
[1778337775861,20.82,80275.22,1.55,-0.1459,0.00031,8.16104]
[1778337777908,20.82,80275.22,1.55,-0.1459,0.00031,8.16104]
[1778337778311,20.82,80283.09,1.55,-0.1435,0.0003,8.0709]
[1778337779410,20.82,80292.3,1.55,-0.1407,0.0003,7.96514]
[1778337779941,20.82,80292.3,1.55,-0.1407,0.0003,7.96514]
[1778337779946,20.82,80292.3,1.55,-0.1407,0.0003,7.96514]
[1778337780202,20.82,80292.3,1.55,-0.1407,0.0003,7.96514]
[1778337780303,20.82,80296.8,1.55,-0.13935,0.0003,7.91359]
[1778337782606,20.82,80298.67,1.55,-0.1388,0.0003,7.89242]
[1778337785608,20.82,80300.49,1.55,-0.13827,0.0003,7.87217]
[1778337791472,20.82,80302.63,1.55,-0.13765,0.0003,7.84818]
[1778337794173,20.82,80304.5,1.55,-0.13711,0.0003,7.82715]
[1778337794519,20.82,80304.5,1.55,-0.13711,0.0003,7.82715]
[1778337795584,20.82,80305.12,1.55,-0.13693,0.0003,7.82027]
[1778337796001,20.82,80318.93,1.55,-0.1329,0.00029,7.66285]
[1778337797138,20.82,80318.93,1.55,-0.1329,0.00029,7.66285]
[1778337797238,20.82,80327.66,1.55,-0.1304,0.00029,7.56389]
[1778337798549,20.82,80327.66,1.55,-0.1304,0.00029,7.56389]
[1778337798564,20.82,80329.0,1.55,-0.13002,0.00028,7.54909]
[1778337804234,20.82,80332.88,1.55,-0.12893,0.00028,7.50518]
[1778337810103,20.82,80337.96,1.55,-0.1275,0.00028,7.44793]
[1778337810665,20.82,80337.96,1.55,-0.1275,0.00028,7.44793]
[1778337811108,20.82,80341.61,1.55,-0.12637,0.00028,7.39853]
[1778337816134,20.82,80342.75,1.55,-0.12606,0.00028,7.38627]
[1778337824375,20.83,80342.49,1.55,-0.12617,0.00028,7.39043]
[1778337832255,20.83,80342.46,1.55,-0.1262,0.00028,7.3918]
[1778337834586,20.83,80342.52,1.55,-0.12619,0.00028,7.39125]
[1778337835276,20.83,80342.33,1.55,-0.12625,0.00028,7.39364]
[1778337836104,20.83,80342.33,1.55,-0.12625,0.00028,7.39364]
[1778337836205,20.83,80342.3,1.55,-0.12626,0.00028,7.3941]
[1778337839421,20.83,80342.3,1.55,-0.12626,0.00028,7.3941]
[1778337839522,20.83,80342.8,1.55,-0.12613,0.00028,7.38893]
[1778337842692,20.83,80342.87,1.55,-0.12611,0.00028,7.38826]
[1778337842793,20.83,80342.88,1.55,-0.12612,0.00028,7.3884]
[1778337848610,20.83,80343.04,1.55,-0.12608,0.00028,7.38684]
[1778337848693,20.83,80343.04,1.55,-0.12608,0.00028,7.38684]
[1778337849374,20.83,80343.69,1.55,-0.12591,0.00028,7.38003]
[1778337851602,20.83,80343.89,1.55,-0.12587,0.00028,7.37836]
[1778337852395,20.84,80344.13,1.55,-0.12583,0.00028,7.37682]
[1778337854530,20.84,80344.11,1.55,-0.12585,0.00028,7.37763]
[1778337854588,20.84,80344.09,1.55,-0.12588,0.00028,7.37901]
[1778337855306,20.84,80344.09,1.55,-0.12588,0.00028,7.37901]
[1778337857436,20.84,80344.13,1.55,-0.1259,0.00028,7.3797]
[1778337862465,20.85,80344.19,1.55,-0.12594,0.00028,7.38138]
[1778337866014,20.85,80344.36,1.55,-0.12593,0.00028,7.3811]
[1778337868507,20.86,80336.41,1.55,-0.1282,0.00028,7.47243]
[1778337873542,20.86,80336.86,1.55,-0.12802,0.00028,7.46161]
[1778337881599,20.87,80337.14,1.55,-0.12802,0.00028,7.46174]
[1778337882518,20.87,80337.14,1.55,-0.12802,0.00028,7.46174]
[1778337883977,20.87,80337.3,1.55,-0.128,0.00028,7.46077]
[1778337890661,20.88,80338.16,1.55,-0.12783,0.00028,7.454]
[1778337895696,20.88,80338.66,1.55,-0.12774,0.00028,7.45049]
[1778337897997,20.88,80338.66,1.55,-0.12774,0.00028,7.45049]
[1778337898098,20.88,80338.72,1.55,-0.12774,0.00028,7.45067]
[1778337898901,20.88,80338.72,1.55,-0.12774,0.00028,7.45067]
[1778337899002,20.88,80338.77,1.55,-0.12774,0.00028,7.45053]
[1778337904938,20.89,80340.12,1.55,-0.12742,0.00028,7.43785]
[1778337910802,20.89,80340.59,1.55,-0.12735,0.00028,7.43502]
[1778337917850,20.9,80341.27,1.55,-0.12723,0.00028,7.43015]
[1778337922886,20.91,80341.15,1.55,-0.12731,0.00028,7.43341]
[1778337927921,20.91,80340.78,1.55,-0.12746,0.00028,7.43943]
[1778337932956,20.91,80341.16,1.55,-0.12729,0.00028,7.42878]
[1778337937991,20.92,80341.51,1.55,-0.12724,0.00028,7.42672]
[1778337943028,20.92,80343.49,1.55,-0.12673,0.00028,7.40627]
[1778337948064,20.93,80343.53,1.55,-0.12676,0.00028,7.40771]
[1778337955289,20.93,80344.14,1.55,-0.12666,0.00028,7.40346]
[1778337960426,20.93,80344.99,1.55,-0.12646,0.00028,7.39541]
[1778337966035,20.94,80344.8,1.55,-0.12657,0.00028,7.39983]
[1778337969142,20.94,80344.78,1.55,-0.1266,0.00028,7.40118]
[1778337973098,20.95,80343.38,1.55,-0.12703,0.00028,7.41835]
[1778337979412,20.95,80343.45,1.55,-0.12703,0.00028,7.41859]
[1778337985502,20.95,80343.83,1.55,-0.12701,0.00028,7.41768]
[1778337990432,20.96,80343.85,1.55,-0.12701,0.00028,7.41779]
[1778337992615,20.96,80343.93,1.55,-0.12702,0.00028,7.41822]
[1778337994503,20.96,80343.97,1.55,-0.12692,0.00028,7.41055]
[1778338002442,20.97,80343.71,1.55,-0.12707,0.00028,7.41644]
[1778338008484,20.97,80344.21,1.55,-0.12697,0.00028,7.41276]
[1778338009173,20.97,80344.21,1.55,-0.12697,0.00028,7.41276]
[1778338009905,20.97,80344.01,1.55,-0.12704,0.00028,7.41533]
[1778338021572,20.98,80344.28,1.55,-0.12706,0.00028,7.4161]
[1778338033661,20.99,80344.12,1.55,-0.12719,0.00028,7.42157]
[1778338038696,20.99,80344.47,1.55,-0.12714,0.00028,7.41946]
[1778338045923,21.0,80344.59,1.55,-0.12716,0.00028,7.42024]
[1778338055391,21.0,80344.62,1.55,-0.12717,0.00028,7.4208]
[1778338058703,21.0,80346.31,1.55,-0.12665,0.00028,7.39637]
[1778338058838,21.01,80351.03,1.55,-0.12536,0.00028,7.34393]
[1778338060851,21.01,80358.12,1.55,-0.12341,0.00027,7.26477]
[1778338066023,21.01,80359.86,1.55,-0.12295,0.00027,7.24576]
[1778338074949,21.01,80357.8,1.55,-0.12354,0.00027,7.26987]
[1778338076195,21.01,80357.8,1.55,-0.12354,0.00027,7.26987]
[1778338076212,21.01,80357.86,1.55,-0.12353,0.00027,7.26931]
[1778338077975,21.01,80364.22,1.55,-0.12181,0.00027,7.19877]
[1778338082679,21.01,80369.38,1.55,-0.12044,0.00027,7.14224]
[1778338082780,21.01,80371.31,1.55,-0.11994,0.00027,7.1215]
[1778338083589,21.01,80371.31,1.55,-0.11994,0.00027,7.1215]
[1778338083808,21.01,80372.02,1.55,-0.11976,0.00027,7.114]
[1778338085898,21.02,80372.73,1.55,-0.11958,0.00027,7.1065]
[1778338086156,21.02,80372.73,1.55,-0.11958,0.00027,7.1065]
[1778338086210,21.02,80372.46,1.55,-0.11966,0.00027,7.10988]
[1778338092108,21.02,80370.98,1.55,-0.12011,0.00027,7.12849]
[1778338097143,21.02,80372.17,1.55,-0.11983,0.00027,7.11705]
[1778338101386,21.03,80371.23,1.55,-0.1201,0.00027,7.12823]
[1778338101485,21.03,80370.68,1.55,-0.12026,0.00027,7.13507]
[1778338105295,21.03,80369.18,1.55,-0.12069,0.00027,7.15272]
[1778338105303,21.03,80369.0,1.55,-0.12075,0.00027,7.15504]
[1778338106750,21.03,80369.0,1.55,-0.12075,0.00027,7.15504]
[1778338106776,21.03,80368.88,1.55,-0.12079,0.00027,7.15701]
[1778338109353,21.03,80368.1,1.55,-0.12101,0.00027,7.16599]
[1778338109454,21.03,80367.86,1.55,-0.12108,0.00027,7.16896]
[1778338115269,21.04,80366.01,1.55,-0.12151,0.00027,7.18314]
[1778338121311,21.04,80365.14,1.55,-0.12179,0.00027,7.19475]
[1778338125940,21.04,80363.7,1.55,-0.12221,0.00027,7.21203]
[1778338126658,21.04,80363.7,1.55,-0.12221,0.00027,7.21203]
[1778338126742,21.04,80363.7,1.55,-0.12222,0.00027,7.21234]
[1778338127989,21.05,80363.45,1.55,-0.12229,0.00027,7.21543]
[1778338128360,21.05,80362.97,1.55,-0.12243,0.00027,7.22108]
[1778338130034,21.05,80362.72,1.55,-0.12251,0.00027,7.22416]
[1778338130574,21.05,80362.72,1.55,-0.12251,0.00027,7.22416]
[1778338130675,21.05,80363.24,1.55,-0.12237,0.00027,7.21868]
[1778338132072,21.05,80363.13,1.55,-0.12241,0.00027,7.22022]
[1778338132173,21.05,80362.97,1.55,-0.12246,0.00027,7.22231]
[1778338137757,21.05,80362.57,1.55,-0.1226,0.00027,7.22803]
[1778338138251,21.05,80362.26,1.55,-0.1227,0.00027,7.2321]
[1778338138430,21.05,80362.26,1.55,-0.1227,0.00027,7.2321]
[1778338142459,21.06,80352.3,1.55,-0.12545,0.00028,7.34432]
[1778338147493,21.06,80350.12,1.55,-0.12607,0.00028,7.36941]
[1778338152531,21.06,80349.74,1.55,-0.12619,0.00028,7.37441]
[1778338153453,21.06,80349.74,1.55,-0.12619,0.00028,7.37441]
[1778338153539,21.06,80348.57,1.55,-0.12652,0.00028,7.38763]
[1778338154628,21.06,80348.57,1.55,-0.12652,0.00028,7.38763]
[1778338154643,21.06,80348.02,1.55,-0.12668,0.00028,7.39391]
[1778338161591,21.07,80349.48,1.55,-0.12636,0.00028,7.38108]
[1778338166777,21.07,80351.26,1.55,-0.12594,0.00028,7.36399]
[1778338172668,21.08,80351.76,1.55,-0.12577,0.00028,7.35354]
[1778338175540,21.08,80351.96,1.55,-0.12574,0.00028,7.35243]
[1778338175641,21.08,80351.49,1.55,-0.12588,0.00028,7.35823]
[1778338176019,21.08,80351.49,1.55,-0.12588,0.00028,7.35823]
[1778338176846,21.09,80351.39,1.55,-0.12592,0.00028,7.35998]
[1778338179967,21.09,80351.22,1.55,-0.12597,0.00028,7.36197]
[1778338180068,21.09,80350.99,1.55,-0.12604,0.00028,7.36472]
[1778338182542,21.09,80350.84,1.55,-0.12609,0.00028,7.36647]
[1778338183308,21.09,80348.87,1.55,-0.12663,0.00028,7.38854]
[1778338184752,21.09,80342.13,1.55,-0.12852,0.00028,7.46442]
[1778338186729,21.09,80341.31,1.55,-0.12876,0.00028,7.47399]
[1778338189533,21.09,80342.15,1.55,-0.12855,0.00028,7.46572]
[1778338192929,21.09,80342.34,1.55,-0.12853,0.00028,7.46473]
[1778338195561,21.1,80342.34,1.55,-0.12856,0.00028,7.46584]
[1778338200864,21.1,80340.08,1.55,-0.12924,0.00028,7.49317]
[1778338201923,21.1,80340.08,1.55,-0.12924,0.00028,7.49317]
[1778338204711,21.1,80340.3,1.55,-0.12921,0.00028,7.4919]
[1778338208326,21.11,80340.47,1.55,-0.12918,0.00028,7.49088]
[1778338211995,21.11,80341.09,1.55,-0.12903,0.00028,7.4848]
[1778338215372,21.11,80336.43,1.55,-0.13037,0.00028,7.53803]
[1778338215456,21.11,80336.08,1.55,-0.13047,0.00028,7.54215]
[1778338222018,21.11,80337.13,1.55,-0.13021,0.00028,7.53182]
[1778338227201,21.12,80337.46,1.55,-0.13015,0.00028,7.52919]
[1778338237270,21.12,80338.94,1.55,-0.12967,0.00028,7.50665]
[1778338243162,21.12,80339.6,1.55,-0.12952,0.00028,7.50074]
[1778338251215,21.13,80339.39,1.55,-0.12963,0.00028,7.50502]
[1778338256250,21.13,80339.8,1.55,-0.12954,0.00028,7.50164]
[1778338258217,21.13,80339.81,1.55,-0.12955,0.00028,7.50177]
[1778338264306,21.13,80333.97,1.55,-0.13123,0.00028,7.56847]
[1778338269343,21.14,80332.24,1.55,-0.13173,0.00028,7.58842]
[1778338270148,21.14,80332.24,1.55,-0.13173,0.00028,7.58842]
[1778338276030,21.14,80331.76,1.55,-0.13188,0.00028,7.59424]
[1778338279384,21.14,80328.22,1.55,-0.1329,0.00029,7.63413]
[1778338279654,21.14,80328.22,1.55,-0.1329,0.00029,7.63413]
[1778338280393,21.14,80327.63,1.55,-0.13307,0.00029,7.64076]
[1778338281118,21.14,80327.63,1.55,-0.13307,0.00029,7.64076]
[1778338281127,21.14,80327.63,1.55,-0.13307,0.00029,7.64076]
[1778338280475,21.14,80317.74,1.55,-0.13592,0.00029,7.75183]
[1778338281538,21.14,80317.74,1.55,-0.13592,0.00029,7.75183]
[1778338282039,21.14,80313.28,1.55,-0.13721,0.00029,7.80187]
[1778338282449,21.14,80313.28,1.55,-0.13721,0.00029,7.80187]
[1778338283572,21.14,80311.22,1.55,-0.13782,0.00029,7.82506]
[1778338283673,21.14,80311.55,1.55,-0.13771,0.00029,7.82113]
[1778338285541,21.14,80311.28,1.55,-0.13779,0.00029,7.82394]
[1778338285607,21.14,80311.28,1.55,-0.13779,0.00029,7.82394]
[1778338285708,21.14,80310.13,1.55,-0.13812,0.00029,7.83668]
[1778338289688,21.13,80308.48,1.55,-0.13859,0.00029,7.85465]
[1778338289750,21.13,80304.51,1.55,-0.13976,0.0003,7.8992]
[1778338295541,21.13,80302.11,1.55,-0.14031,0.0003,7.91639]
[1778338295837,21.13,80302.11,1.55,-0.14031,0.0003,7.91639]
[1778338295931,21.13,80300.99,1.55,-0.14063,0.0003,7.92859]
[1778338296469,21.13,80300.99,1.55,-0.14063,0.0003,7.92859]
[1778338297473,21.13,80300.3,1.55,-0.14082,0.0003,7.93592]
[1778338298261,21.13,80299.9,1.55,-0.14093,0.0003,7.93998]
[1778338303584,21.12,80298.95,1.55,-0.14114,0.0003,7.94783]
[1778338306043,21.12,80301.65,1.55,-0.14032,0.0003,7.91687]
[1778338306046,21.12,80301.65,1.55,-0.14032,0.0003,7.91687]
[1778338306147,21.12,80303.13,1.55,-0.13986,0.0003,7.89933]
[1778338308600,21.12,80303.46,1.55,-0.13975,0.0003,7.8952]
[1778338309415,21.12,80303.75,1.55,-0.13966,0.0003,7.89153]
[1778338310932,21.11,80304.02,1.55,-0.13957,0.0003,7.88808]
[1778338310990,21.11,80304.02,1.55,-0.13957,0.0003,7.88808]
[1778338311923,21.11,80304.28,1.55,-0.13947,0.0003,7.88434]
[1778338312177,21.11,80304.28,1.55,-0.13947,0.0003,7.88434]
[1778338312012,21.11,80307.34,1.55,-0.13855,0.00029,7.84942]
[1778338312653,21.11,80307.34,1.55,-0.13855,0.00029,7.84942]
[1778338314470,21.11,80307.44,1.55,-0.13852,0.00029,7.84794]
[1778338314534,21.11,80307.42,1.55,-0.13852,0.00029,7.84801]
[1778338317892,21.11,80307.71,1.55,-0.13843,0.00029,7.84445]
[1778338323724,21.11,80308.32,1.55,-0.13822,0.00029,7.83652]
[1778338329521,21.11,80309.2,1.55,-0.13794,0.00029,7.82603]
[1778338332015,21.11,80309.37,1.55,-0.13788,0.00029,7.82368]
[1778338332113,21.1,80308.89,1.55,-0.13802,0.00029,7.8288]
[1778338333672,21.1,80308.89,1.55,-0.13802,0.00029,7.8288]
[1778338334089,21.1,80295.02,1.55,-0.14212,0.0003,7.98494]
[1778338334504,21.1,80295.02,1.55,-0.14212,0.0003,7.98494]
[1778338334803,21.1,80295.02,1.55,-0.14212,0.0003,7.98494]
[1778338337166,21.1,80297.15,1.55,-0.14147,0.0003,7.96016]
[1778338337365,21.1,80297.15,1.55,-0.14147,0.0003,7.96016]
[1778338337978,21.1,80288.74,1.55,-0.14399,0.0003,8.05498]
[1778338339592,21.1,80288.74,1.55,-0.14398,0.0003,8.05458]
[1778338340290,21.1,80287.06,1.55,-0.14448,0.0003,8.07317]
[1778338341045,21.1,80287.06,1.55,-0.14448,0.0003,8.07317]
[1778338341055,21.1,80274.58,1.55,-0.14827,0.00031,8.21364]
[1778338341276,21.1,80274.58,1.55,-0.14827,0.00031,8.21364]
[1778338342618,21.1,80274.58,1.55,-0.14827,0.00031,8.21364]
[1778338342962,21.1,80264.77,1.55,-0.15131,0.00031,8.32439]
[1778338343598,21.1,80264.77,1.55,-0.15131,0.00031,8.32439]
[1778338343873,21.09,80254.57,1.55,-0.1545,0.00032,8.43955]
[1778338345366,21.09,80254.57,1.55,-0.15449,0.00032,8.43924]
[1778338346182,21.09,80254.57,1.55,-0.15449,0.00032,8.43924]
[1778338346368,21.09,80256.52,1.55,-0.15386,0.00032,8.41664]
[1778338350471,21.09,80253.88,1.55,-0.15468,0.00032,8.44569]
[1778338350516,21.09,80253.88,1.55,-0.15468,0.00032,8.44569]
[1778338352927,21.09,80258.8,1.55,-0.15296,0.00032,8.38]
[1778338358121,21.08,80263.53,1.55,-0.15142,0.00031,8.32428]
[1778338364015,21.08,80265.68,1.55,-0.15069,0.00031,8.29795]
[1778338366231,21.08,80265.9,1.55,-0.15062,0.00031,8.29545]
[1778338366813,21.08,80269.68,1.55,-0.14943,0.00031,8.25189]
[1778338372065,21.07,80274.32,1.55,-0.1479,0.00031,8.19602]
[1778338377099,21.06,80272.98,1.55,-0.14824,0.00031,8.20841]
[1778338382134,21.05,80273.89,1.55,-0.14789,0.00031,8.19534]
[1778338388849,21.05,80273.29,1.55,-0.14802,0.00031,8.20007]
[1778338391198,21.04,80279.45,1.55,-0.14605,0.00031,8.12762]
[1778338392777,21.04,80277.79,1.55,-0.14655,0.00031,8.14606]
[1778338398247,21.04,80277.28,1.55,-0.14664,0.00031,8.14928]
[1778338404288,21.03,80275.53,1.55,-0.14711,0.00031,8.16667]
[1778338409324,21.03,80275.08,1.55,-0.14719,0.00031,8.16973]
[1778338414360,21.02,80274.49,1.55,-0.1472,0.00031,8.16608]
[1778338421408,21.01,80280.97,1.55,-0.14514,0.00031,8.08963]
[1778338426443,21.01,80283.47,1.55,-0.14434,0.0003,8.05967]
[1778338431478,21.01,80286.46,1.55,-0.14343,0.0003,8.02574]
[1778338436513,21.01,80288.85,1.55,-0.14271,0.0003,7.99862]
[1778338441548,21.01,80288.77,1.55,-0.14273,0.0003,7.99949]
[1778338447590,21.01,80292.32,1.55,-0.14166,0.0003,7.95911]
[1778338452626,21.01,80294.03,1.55,-0.14111,0.0003,7.93848]
[1778338458824,21.0,80294.92,1.55,-0.14078,0.0003,7.92595]
[1778338464710,21.0,80295.94,1.55,-0.14041,0.0003,7.91195]
[1778338474780,20.99,80297.92,1.55,-0.1396,0.0003,7.87728]
[1778338481829,20.98,80298.55,1.55,-0.13935,0.0003,7.86787]
[1778338489033,20.98,80304.31,1.55,-0.13765,0.0003,7.80277]
[1778338496530,20.98,80304.49,1.55,-0.13761,0.0003,7.80115]
[1778338496555,20.98,80304.49,1.55,-0.13761,0.0003,7.80115]
[1778338501559,20.99,80303.98,1.55,-0.13779,0.0003,7.80796]
[1778338501569,20.99,80303.98,1.55,-0.13779,0.0003,7.80796]
[1778338501839,20.99,80303.98,1.55,-0.13779,0.0003,7.80796]
[1778338501870,20.99,80303.98,1.55,-0.13779,0.0003,7.80796]
[1778338506015,20.99,80296.73,1.55,-0.13995,0.0003,7.8906]
[1778338511025,20.99,80292.7,1.55,-0.14117,0.0003,7.93674]
[1778338521106,20.99,80298.83,1.55,-0.13932,0.0003,7.86665]
[1778338526140,20.99,80298.69,1.55,-0.13938,0.0003,7.86896]
[1778338531182,20.99,80298.67,1.55,-0.13928,0.0003,7.8612]
[1778338536211,20.99,80300.6,1.55,-0.13869,0.0003,7.8387]
[1778338541474,20.99,80300.83,1.55,-0.1386,0.0003,7.83529]
[1778338547290,20.98,80299.57,1.55,-0.13892,0.0003,7.84743]
[1778338552323,20.98,80299.65,1.55,-0.13886,0.0003,7.84505]
[1778338557358,20.98,80303.89,1.55,-0.13756,0.0003,7.79557]
[1778338561456,20.97,80302.81,1.55,-0.13787,0.0003,7.80716]
[1778338562396,20.97,80302.91,1.55,-0.13783,0.0003,7.80558]
[1778338563403,20.97,80313.67,1.55,-0.13466,0.00029,7.68356]
[1778338564023,20.97,80313.67,1.55,-0.13466,0.00029,7.68356]
[1778338564679,20.97,80317.03,1.55,-0.13369,0.00029,7.64555]
[1778338565417,20.97,80316.96,1.55,-0.13371,0.00029,7.64636]
[1778338565614,20.97,80316.96,1.55,-0.13371,0.00029,7.64636]
[1778338566426,20.97,80316.87,1.55,-0.13373,0.00029,7.6474]
[1778338571459,20.97,80315.12,1.55,-0.13424,0.00029,7.66728]
[1778338573759,20.97,80314.88,1.55,-0.13431,0.00029,7.67001]
[1778338574679,20.97,80313.59,1.55,-0.13469,0.00029,7.68463]
[1778338575328,20.97,80313.59,1.55,-0.13469,0.00029,7.68463]
[1778338577500,20.97,80322.2,1.55,-0.1322,0.00029,7.58755]
[1778338583123,20.97,80324.82,1.55,-0.13146,0.00029,7.55834]
[1778338583330,20.97,80324.82,1.55,-0.13146,0.00029,7.55834]
[1778338588578,20.98,80326.08,1.55,-0.13115,0.00029,7.546]
[1778338590144,20.98,80326.08,1.55,-0.13115,0.00029,7.546]
[1778338595627,20.98,80323.65,1.55,-0.13176,0.00029,7.56648]
[1778338600662,20.98,80324.45,1.55,-0.13155,0.00029,7.55824]
[1778338605697,20.99,80324.42,1.55,-0.13158,0.00029,7.55935]
[1778338610732,20.99,80328.77,1.55,-0.13035,0.00028,7.51105]
[1778338615767,20.99,80330.18,1.55,-0.12998,0.00028,7.49625]
[1778338621809,20.99,80329.89,1.55,-0.1301,0.00028,7.50105]
[1778338626844,21.0,80330.21,1.55,-0.13004,0.00028,7.4988]
[1778338628590,21.0,80330.78,1.55,-0.12989,0.00028,7.49266]
[1778338629717,21.0,80331.8,1.55,-0.12961,0.00028,7.48148]
[1778338629897,21.0,80331.8,1.55,-0.12961,0.00028,7.48148]
[1778338630957,21.0,80332.29,1.55,-0.12947,0.00028,7.47626]
[1778338632259,21.0,80336.75,1.55,-0.12822,0.00028,7.42644]
[1778338633379,21.0,80340.23,1.55,-0.12725,0.00028,7.3877]
[1778338633396,21.0,80344.83,1.55,-0.12599,0.00028,7.33698]
[1778338634083,21.0,80344.83,1.55,-0.12599,0.00028,7.33698]
[1778338634184,21.0,80345.42,1.55,-0.12583,0.00028,7.33037]
[1778338635375,21.0,80345.42,1.55,-0.12583,0.00028,7.33037]
[1778338635461,21.0,80346.65,1.55,-0.1255,0.00028,7.3172]
[1778338639361,21.0,80346.35,1.55,-0.12561,0.00028,7.32164]
[1778338639461,21.01,80346.61,1.55,-0.12556,0.00028,7.31982]
[1778338644482,21.01,80345.91,1.55,-0.12578,0.00028,7.32875]
[1778338646784,21.01,80346.57,1.55,-0.12565,0.00028,7.32349]
[1778338646869,21.02,80346.33,1.55,-0.12573,0.00028,7.32671]
[1778338652228,21.02,80346.32,1.55,-0.12567,0.00028,7.32069]
[1778338653685,21.02,80341.08,1.55,-0.12717,0.00028,7.38091]
[1778338654036,21.02,80341.08,1.55,-0.12717,0.00028,7.38091]
[1778338655074,21.02,80341.08,1.55,-0.12717,0.00028,7.38091]
[1778338655093,21.02,80341.08,1.55,-0.12717,0.00028,7.38091]
[1778338656595,21.03,80339.42,1.55,-0.12766,0.00028,7.40036]
[1778338662091,21.03,80337.72,1.55,-0.12819,0.00028,7.42171]
[1778338669141,21.04,80336.32,1.55,-0.12865,0.00028,7.43996]
[1778338674089,21.04,80335.73,1.55,-0.12885,0.00028,7.44802]
[1778338679213,21.04,80335.29,1.55,-0.12903,0.00028,7.45513]
[1778338682309,21.05,80335.34,1.55,-0.12903,0.00028,7.45529]
[1778338688276,21.05,80335.21,1.55,-0.12914,0.00028,7.45932]
[1778338689554,21.05,80335.21,1.55,-0.12914,0.00028,7.45932]
[1778338693148,21.05,80333.56,1.55,-0.12964,0.00028,7.4793]
[1778338699353,21.06,80334.29,1.55,-0.1295,0.00028,7.47395]
[1778338700411,21.06,80334.29,1.55,-0.1295,0.00028,7.47395]
[1778338703423,21.06,80334.33,1.55,-0.1295,0.00028,7.47385]
[1778338704096,21.06,80334.26,1.55,-0.12955,0.00028,7.4757]
[1778338708594,21.07,80334.09,1.55,-0.12963,0.00028,7.47893]
[1778338710084,21.07,80334.12,1.55,-0.12963,0.00028,7.47891]
[1778338717479,21.07,80334.27,1.55,-0.12954,0.00028,7.47188]
[1778338720096,21.08,80334.31,1.55,-0.12954,0.00028,7.47177]
[1778338722544,21.08,80334.21,1.55,-0.12959,0.00028,7.47356]
[1778338731577,21.08,80333.89,1.55,-0.12977,0.00028,7.48082]
[1778338736614,21.09,80333.95,1.55,-0.12979,0.00028,7.48175]
[1778338741648,21.09,80334.0,1.55,-0.12982,0.00028,7.4828]
[1778338747689,21.1,80333.77,1.55,-0.12993,0.00028,7.48731]
[1778338753732,21.1,80334.01,1.55,-0.12991,0.00028,7.48657]
[1778338758766,21.1,80334.34,1.55,-0.12986,0.00028,7.48451]
[1778338763801,21.11,80333.75,1.55,-0.13006,0.00028,7.49261]
[1778338771003,21.11,80332.87,1.55,-0.13024,0.00028,7.49596]
[1778338776891,21.11,80332.74,1.55,-0.13031,0.00028,7.49885]
[1778338782257,21.12,80332.84,1.55,-0.13031,0.00028,7.49866]
[1778338787969,21.12,80331.42,1.55,-0.13075,0.00028,7.51611]
[1778338789733,21.12,80332.25,1.55,-0.13052,0.00028,7.50701]
[1778338792690,21.12,80332.76,1.55,-0.13039,0.00028,7.5017]
[1778338793513,21.12,80332.76,1.55,-0.13039,0.00028,7.50191]
[1778338794990,21.12,80333.58,1.55,-0.13017,0.00028,7.49315]
[1778338800891,21.13,80332.33,1.55,-0.13055,0.00028,7.50837]
[1778338800987,21.13,80332.28,1.55,-0.13057,0.00028,7.50912]
[1778338802428,21.13,80326.4,1.55,-0.13226,0.00029,7.57518]
[1778338802796,21.13,80326.4,1.55,-0.13226,0.00029,7.57518]
[1778338803076,21.13,80326.4,1.55,-0.13226,0.00029,7.57538]
[1778338810125,21.13,80325.41,1.55,-0.13256,0.00029,7.58694]
[1778338815164,21.13,80325.31,1.55,-0.13259,0.00029,7.58836]
[1778338820195,21.13,80325.02,1.55,-0.13268,0.00029,7.59187]
[1778338824503,21.13,80322.69,1.55,-0.13335,0.00029,7.6181]
[1778338827354,21.13,80323.86,1.55,-0.13302,0.00029,7.60504]
[1778338833288,21.13,80323.05,1.55,-0.13315,0.00029,7.60627]
[1778338838322,21.13,80321.53,1.55,-0.13359,0.00029,7.6236]
[1778338839366,21.13,80321.53,1.55,-0.13359,0.00029,7.6236]
[1778338839894,21.13,80321.61,1.55,-0.13357,0.00029,7.62275]
[1778338845374,21.13,80319.79,1.55,-0.1341,0.00029,7.64347]
[1778338850406,21.13,80318.32,1.55,-0.13453,0.00029,7.66009]
[1778338855447,21.13,80317.78,1.55,-0.13469,0.00029,7.66626]
[1778338856812,21.13,80316.71,1.55,-0.135,0.00029,7.6783]
[1778338857653,21.13,80316.71,1.55,-0.135,0.00029,7.6783]
[1778338858403,21.13,80316.64,1.55,-0.13502,0.00029,7.67909]
[1778338859168,21.13,80316.51,1.55,-0.13506,0.00029,7.68055]
[1778338864505,21.13,80314.57,1.55,-0.13562,0.00029,7.70235]
[1778338869572,21.13,80314.65,1.55,-0.1356,0.00029,7.70139]
[1778338875230,21.13,80316.03,1.55,-0.1352,0.00029,7.68586]
[1778338879893,21.13,80315.17,1.55,-0.13545,0.00029,7.69547]
[1778338885149,21.13,80314.83,1.55,-0.13554,0.00029,7.69921]
[1778338887379,21.13,80314.86,1.55,-0.13553,0.00029,7.69882]
[1778338887425,21.13,80314.86,1.55,-0.13553,0.00029,7.69882]
[1778338889825,21.13,80322.82,1.55,-0.13323,0.00029,7.60958]
[1778338890687,21.13,80324.56,1.55,-0.13273,0.00029,7.58989]
[1778338890798,21.13,80324.56,1.55,-0.13273,0.00029,7.58989]
[1778338891694,21.13,80327.29,1.55,-0.13182,0.00029,7.55072]
[1778338892713,21.13,80327.29,1.55,-0.13182,0.00029,7.55072]
[1778338893711,21.13,80328.06,1.55,-0.13159,0.00029,7.5416]
[1778338895575,21.13,80328.1,1.55,-0.13157,0.00029,7.54092]
[1778338895722,21.13,80328.01,1.55,-0.13159,0.00029,7.54169]
[1778338897474,21.13,80327.93,1.55,-0.13161,0.00029,7.54234]
[1778338897736,21.13,80327.96,1.55,-0.13159,0.00029,7.54177]
[1778338898377,21.13,80327.96,1.55,-0.13159,0.00029,7.54177]
[1778338898478,21.13,80327.9,1.55,-0.13161,0.00029,7.54244]
[1778338903160,21.13,80327.51,1.55,-0.13173,0.00029,7.54692]
[1778338903778,21.13,80327.48,1.55,-0.13174,0.00029,7.54746]
[1778338904673,21.13,80327.48,1.55,-0.13174,0.00029,7.54746]
[1778338904785,21.13,80327.52,1.55,-0.13172,0.00029,7.54679]
[1778338909819,21.13,80327.56,1.55,-0.13174,0.00029,7.54742]
[1778338912952,21.13,80327.15,1.55,-0.13187,0.00029,7.55244]
[1778338912979,21.13,80327.15,1.55,-0.13187,0.00029,7.55244]
[1778338913856,21.13,80327.39,1.55,-0.1318,0.00029,7.54998]
[1778338913887,21.13,80327.39,1.55,-0.1318,0.00029,7.54998]
[1778338916777,21.13,80327.56,1.55,-0.13176,0.00029,7.5483]
[1778338917426,21.13,80327.56,1.55,-0.13176,0.00029,7.5483]
[1778338922344,21.14,80327.43,1.55,-0.13184,0.00029,7.55136]
[1778338922532,21.14,80327.43,1.55,-0.13184,0.00029,7.55136]
[1778338924925,21.14,80334.84,1.55,-0.12976,0.00028,7.46958]
[1778338929960,21.14,80334.94,1.55,-0.12978,0.00028,7.47021]
[1778338932354,21.14,80335.8,1.55,-0.12954,0.00028,7.46097]
[1778338932455,21.14,80339.21,1.55,-0.12859,0.00028,7.42331]
[1778338933099,21.14,80339.21,1.55,-0.12859,0.00028,7.42331]
[1778338933200,21.15,80338.85,1.55,-0.1287,0.00028,7.42774]
[1778338936975,21.15,80339.21,1.55,-0.12862,0.00028,7.42451]
[1778338937792,21.15,80339.21,1.55,-0.12862,0.00028,7.42451]
[1778338937076,21.15,80339.51,1.55,-0.12854,0.00028,7.42112]
[1778338938474,21.15,80339.51,1.55,-0.12854,0.00028,7.42112]
[1778338939290,21.15,80339.57,1.55,-0.12852,0.00028,7.42042]
[1778338939391,21.15,80339.91,1.55,-0.12842,0.00028,7.4166]
[1778338940763,21.15,80339.91,1.55,-0.12842,0.00028,7.4166]
[1778338940864,21.15,80340.05,1.55,-0.12838,0.00028,7.41497]
[1778338943029,21.15,80340.36,1.55,-0.12829,0.00028,7.41148]
[1778338943130,21.15,80340.57,1.55,-0.12823,0.00028,7.40911]
[1778338945164,21.15,80340.71,1.55,-0.12819,0.00028,7.40752]
[1778338945618,21.15,80341.14,1.55,-0.12808,0.00028,7.40314]
[1778338951107,21.15,80341.67,1.55,-0.12783,0.00028,7.38918]
[1778338953411,21.15,80343.63,1.55,-0.12728,0.00028,7.3673]
[1778338953512,21.15,80343.86,1.55,-0.12721,0.00028,7.36472]
[1778338954062,21.15,80343.86,1.55,-0.12721,0.00028,7.36472]
[1778338954128,21.15,80344.16,1.55,-0.12713,0.00028,7.36137]
[1778338959165,21.15,80344.91,1.55,-0.12692,0.00028,7.35298]
[1778338962505,21.15,80345.18,1.55,-0.12684,0.00028,7.34995]
[1778338962596,21.15,80345.25,1.55,-0.12682,0.00028,7.34918]
[1778338969233,21.15,80348.64,1.55,-0.12589,0.00028,7.3116]
[1778338976059,21.15,80348.93,1.55,-0.12581,0.00028,7.30847]
[1778338977040,21.15,80349.04,1.55,-0.12578,0.00028,7.30738]
[1778338977289,21.15,80348.86,1.55,-0.12583,0.00028,7.30942]
[1778338981179,21.15,80350.92,1.55,-0.1253,0.00028,7.28798]
[1778338981317,21.15,80350.84,1.55,-0.12533,0.00028,7.28938]
[1778338986352,21.16,80350.77,1.55,-0.12542,0.00028,7.29267]
[1778338992560,21.17,80350.37,1.55,-0.1256,0.00028,7.30006]
[1778339001460,21.18,80350.5,1.55,-0.12567,0.00028,7.30296]
[1778339006493,21.18,80349.97,1.55,-0.12587,0.00028,7.3112]
[1778339008207,21.18,80349.98,1.55,-0.12588,0.00028,7.31155]
[1778339008507,21.18,80350.18,1.55,-0.12584,0.00028,7.30978]
[1778339009030,21.18,80350.18,1.55,-0.12584,0.00028,7.30978]
[1778339009514,21.18,80350.19,1.55,-0.12585,0.00028,7.31013]
[1778339014549,21.19,80349.93,1.55,-0.12586,0.00028,7.30701]
[1778339015512,21.19,80349.93,1.55,-0.12586,0.00028,7.30701]
[1778339016125,21.19,80350.11,1.55,-0.12582,0.00028,7.30547]
[1778339017015,21.19,80350.11,1.55,-0.12583,0.00028,7.30592]
[1778339017572,21.19,80349.62,1.55,-0.12598,0.00028,7.31181]
[1778339018546,21.19,80349.62,1.55,-0.12598,0.00028,7.31181]
[1778339018561,21.19,80349.55,1.55,-0.126,0.00028,7.31259]
[1778339024619,21.2,80348.67,1.55,-0.12629,0.00028,7.32412]
[1778339028175,21.2,80348.49,1.55,-0.12636,0.00028,7.32699]
[1778339028793,21.2,80348.49,1.55,-0.12636,0.00028,7.32699]
[1778339031485,21.2,80348.53,1.55,-0.12639,0.00028,7.32827]
[1778339036706,21.21,80348.29,1.55,-0.12652,0.00028,7.33345]
[1778339037806,21.21,80348.29,1.55,-0.12652,0.00028,7.33345]
[1778339038627,21.21,80347.97,1.55,-0.12662,0.00028,7.33741]
[1778339039346,21.21,80347.97,1.55,-0.12662,0.00028,7.33741]
[1778339039943,21.21,80346.94,1.55,-0.12692,0.00028,7.34964]
[1778339040846,21.21,80346.94,1.55,-0.12692,0.00028,7.34964]
[1778339040854,21.21,80346.97,1.55,-0.12692,0.00028,7.34969]
[1778339042430,21.21,80346.97,1.55,-0.12693,0.00028,7.35007]
[1778339048788,21.22,80347.02,1.55,-0.12698,0.00028,7.3522]
[1778339053455,21.22,80346.98,1.55,-0.12703,0.00028,7.35415]
[1778339054102,21.22,80345.68,1.55,-0.1274,0.00028,7.36892]
[1778339055113,21.22,80346.79,1.55,-0.1271,0.00028,7.35697]
[1778339058267,21.22,80346.86,1.55,-0.1271,0.00028,7.35692]
[1778339059220,21.23,80346.85,1.55,-0.12712,0.00028,7.35776]
[1778339059865,21.23,80347.15,1.55,-0.12705,0.00028,7.3548]
[1778339065907,21.23,80346.91,1.55,-0.12717,0.00028,7.35959]
[1778339071950,21.24,80347.62,1.55,-0.12691,0.00028,7.34556]
[1778339075267,21.24,80347.56,1.55,-0.12695,0.00028,7.34727]
[1778339075882,21.24,80347.56,1.55,-0.12695,0.00028,7.34727]
[1778339076695,21.24,80347.61,1.55,-0.12694,0.00028,7.34672]
[1778339080921,21.24,80346.85,1.55,-0.12718,0.00028,7.35651]
[1778339080943,21.24,80346.85,1.55,-0.12718,0.00028,7.35651]
[1778339080972,21.24,80346.88,1.55,-0.12719,0.00028,7.35686]
[1778339082430,21.24,80346.92,1.55,-0.12718,0.00028,7.35642]
[1778339082473,21.24,80339.4,1.55,-0.12929,0.00028,7.44023]
[1778339084093,21.24,80339.71,1.55,-0.12921,0.00028,7.437]
[1778339084137,21.24,80339.64,1.55,-0.12923,0.00028,7.43799]
[1778339090426,21.25,80339.25,1.55,-0.12937,0.00028,7.4434]
[1778339090444,21.25,80339.48,1.55,-0.12931,0.00028,7.44106]
[1778339096118,21.25,80333.35,1.55,-0.13107,0.00028,7.51034]
[1778339101159,21.25,80332.47,1.55,-0.13133,0.00028,7.5206]
[1778339106189,21.25,80332.04,1.55,-0.13146,0.00028,7.52577]
[1778339109096,21.25,80333.77,1.55,-0.13097,0.00028,7.50657]
[1778339109210,21.25,80334.3,1.55,-0.13083,0.00028,7.50087]
[1778339114244,21.25,80333.08,1.55,-0.13118,0.00028,7.51497]
[1778339119282,21.25,80332.8,1.55,-0.13128,0.00028,7.51859]
[1778339124318,21.26,80332.09,1.55,-0.13149,0.00028,7.52695]
[1778339131364,21.26,80332.38,1.55,-0.13131,0.00028,7.51606]
[1778339132639,21.26,80332.38,1.55,-0.13131,0.00028,7.51606]
[1778339132887,21.26,80332.38,1.55,-0.13131,0.00028,7.51606]
[1778339133450,21.26,80332.24,1.55,-0.13135,0.00028,7.51772]
[1778339133474,21.26,80316.0,1.55,-0.13602,0.00029,7.69901]
[1778339135366,21.26,80316.0,1.55,-0.13602,0.00029,7.69912]
[1778339135502,21.26,80316.0,1.55,-0.13602,0.00029,7.69912]
[1778339135979,21.26,80316.0,1.55,-0.13602,0.00029,7.69912]
[1778339135985,21.26,80308.44,1.55,-0.13823,0.00029,7.78358]
[1778339136294,21.26,80308.44,1.55,-0.13823,0.00029,7.78358]
[1778339137357,21.26,80308.44,1.55,-0.13823,0.00029,7.78334]
[1778339137442,21.26,80296.21,1.55,-0.14186,0.0003,7.92065]
[1778339138536,21.26,80296.21,1.55,-0.14186,0.0003,7.92065]
[1778339141445,21.26,80289.92,1.55,-0.14378,0.0003,7.99216]
[1778339143618,21.26,80295.66,1.55,-0.14205,0.0003,7.92762]
[1778339149502,21.26,80297.87,1.55,-0.1414,0.0003,7.90321]
[1778339154537,21.26,80296.5,1.55,-0.14182,0.0003,7.91894]
[1778339156316,21.26,80295.34,1.55,-0.14218,0.0003,7.93239]
[1778339156438,21.26,80295.34,1.55,-0.14218,0.0003,7.93239]
[1778339156729,21.26,80286.8,1.55,-0.14476,0.0003,8.02875]
[1778339157323,21.26,80286.8,1.55,-0.14476,0.0003,8.02875]
[1778339157561,21.26,80286.8,1.55,-0.14478,0.0003,8.02915]
[1778339160377,21.26,80291.81,1.55,-0.14323,0.0003,7.9719]
[1778339162528,21.26,80294.95,1.55,-0.14228,0.0003,7.93619]
[1778339162925,21.26,80294.88,1.55,-0.1423,0.0003,7.937]
[1778339163366,21.26,80294.88,1.55,-0.1423,0.0003,7.937]
[1778339163601,21.26,80294.88,1.55,-0.1423,0.0003,7.93701]
[1778339164613,21.26,80294.88,1.55,-0.1423,0.0003,7.93701]
[1778339164711,21.26,80294.5,1.55,-0.14241,0.0003,7.94129]
[1778339166164,21.26,80294.6,1.55,-0.14238,0.0003,7.94018]
[1778339166622,21.26,80294.64,1.55,-0.14237,0.0003,7.93973]
[1778339169056,21.26,80293.98,1.55,-0.14257,0.0003,7.94715]
[1778339169643,21.26,80290.71,1.55,-0.14356,0.0003,7.98389]
[1778339171814,21.26,80285.02,1.55,-0.14528,0.0003,8.0478]
[1778339173964,21.26,80285.02,1.55,-0.14528,0.0003,8.04775]
[1778339174064,21.26,80279.41,1.55,-0.14699,0.00031,8.1108]
[1778339174746,21.26,80279.41,1.55,-0.14699,0.00031,8.1108]
[1778339177713,21.26,80278.74,1.55,-0.14722,0.00031,8.11912]
[1778339177739,21.26,80278.74,1.55,-0.14722,0.00031,8.11912]
[1778339183742,21.27,80276.66,1.55,-0.14791,0.00031,8.14431]
[1778339188781,21.27,80275.77,1.55,-0.1482,0.00031,8.15512]
[1778339193436,21.27,80272.07,1.55,-0.14927,0.00031,8.18992]
[1778339194812,21.27,80272.08,1.55,-0.14927,0.00031,8.19005]
[1778339195047,21.27,80272.08,1.55,-0.14927,0.00031,8.19005]
[1778339195457,21.27,80272.36,1.55,-0.14919,0.00031,8.18714]
[1778339195827,21.27,80272.12,1.55,-0.14927,0.00031,8.19008]
[1778339197332,21.27,80271.57,1.55,-0.14945,0.00031,8.19651]
[1778339197839,21.28,80270.03,1.55,-0.14994,0.00031,8.21409]
[1778339198831,21.28,80270.03,1.55,-0.14994,0.00031,8.21409]
[1778339198927,21.28,80267.96,1.55,-0.15059,0.00031,8.2376]
[1778339199996,21.28,80267.96,1.55,-0.15059,0.00031,8.2376]
[1778339200097,21.28,80267.42,1.55,-0.15076,0.00031,8.24385]
[1778339204331,21.27,80266.9,1.55,-0.15091,0.00031,8.2491]
[1778339207911,21.27,80275.07,1.55,-0.14834,0.00031,8.15606]
[1778339212944,21.27,80275.34,1.55,-0.14823,0.00031,8.15195]
[1778339217980,21.27,80272.47,1.55,-0.14909,0.00031,8.18324]
[1778339223014,21.26,80270.74,1.55,-0.1496,0.00031,8.20169]
[1778339228054,21.26,80270.29,1.55,-0.14972,0.00031,8.2061]
[1778339234095,21.27,80270.64,1.55,-0.14964,0.00031,8.2032]
[1778339239792,21.27,80270.76,1.55,-0.14961,0.00031,8.20236]
[1778339244631,21.27,80264.88,1.55,-0.15146,0.00031,8.26916]
[1778339251214,21.27,80266.12,1.55,-0.15097,0.00031,8.24715]
[1778339258262,21.26,80266.97,1.55,-0.15065,0.00031,8.2356]
[1778339263298,21.26,80268.68,1.55,-0.15008,0.00031,8.21505]
[1778339268333,21.26,80269.1,1.55,-0.14991,0.00031,8.20907]
[1778339270799,21.26,80269.02,1.55,-0.14993,0.00031,8.20972]
[1778339276211,21.25,80273.78,1.55,-0.14842,0.00031,8.15497]
[1778339281692,21.25,80272.86,1.55,-0.14868,0.00031,8.1643]
[1778339287467,21.25,80270.96,1.55,-0.14923,0.00031,8.18448]
[1778339293179,21.25,80271.22,1.55,-0.14913,0.00031,8.18084]
[1778339298546,21.25,80274.53,1.55,-0.14809,0.00031,8.14268]
[1778339303581,21.24,80273.77,1.55,-0.14831,0.00031,8.15068]
[1778339308493,21.24,80273.42,1.55,-0.14841,0.00031,8.1543]
[1778339308552,21.24,80273.42,1.55,-0.14841,0.00031,8.1543]
[1778339309863,21.24,80273.17,1.55,-0.14849,0.00031,8.1573]
[1778339309913,21.24,80273.17,1.55,-0.14849,0.00031,8.1573]
[1778339315665,21.25,80272.97,1.55,-0.14848,0.00031,8.15278]
[1778339320701,21.25,80270.28,1.55,-0.1493,0.00031,8.18264]
[1778339325735,21.24,80270.26,1.55,-0.14929,0.00031,8.18226]
[1778339330769,21.24,80271.0,1.55,-0.14904,0.00031,8.17336]
[1778339335806,21.24,80270.45,1.55,-0.14922,0.00031,8.17981]
[1778339340840,21.24,80269.72,1.55,-0.14944,0.00031,8.18787]
[1778339345254,21.24,80267.98,1.55,-0.14999,0.00031,8.2079]
[1778339345335,21.25,80269.62,1.55,-0.14949,0.00031,8.18966]
[1778339345470,21.25,80269.62,1.55,-0.14949,0.00031,8.18966]
[1778339346758,21.25,80269.62,1.55,-0.1495,0.00031,8.18992]
[1778339346888,21.25,80253.27,1.55,-0.15465,0.00032,8.37456]
[1778339347533,21.25,80253.27,1.55,-0.15465,0.00032,8.37456]
[1778339347996,21.25,80253.27,1.55,-0.15465,0.00032,8.37456]
[1778339347998,21.25,80255.03,1.55,-0.15409,0.00032,8.35487]
[1778339353099,21.24,80261.88,1.55,-0.1519,0.00031,8.27667]
[1778339353958,21.24,80261.88,1.55,-0.1519,0.00031,8.27667]
[1778339353989,21.24,80261.88,1.55,-0.1519,0.00031,8.27667]
[1778339354059,21.24,80261.88,1.55,-0.1519,0.00031,8.2764]
[1778339355876,21.24,80262.15,1.55,-0.1518,0.00031,8.27308]
[1778339356071,21.24,80262.15,1.55,-0.1518,0.00031,8.27308]
[1778339356086,21.24,80262.15,1.55,-0.1518,0.00031,8.27308]
[1778339357621,21.24,80264.55,1.55,-0.15106,0.00031,8.24623]
[1778339357964,21.24,80265.13,1.55,-0.15088,0.00031,8.23983]
[1778339362205,21.24,80265.04,1.55,-0.15092,0.00031,8.24114]
[1778339367894,21.25,80262.72,1.55,-0.15166,0.00031,8.26807]
[1778339368035,21.25,80262.96,1.55,-0.15159,0.00031,8.26556]
[1778339368573,21.25,80262.96,1.55,-0.15159,0.00031,8.26556]
[1778339369144,21.25,80263.08,1.55,-0.15156,0.00031,8.26431]
[1778339370219,21.25,80263.08,1.55,-0.15156,0.00031,8.26431]
[1778339371056,21.25,80263.21,1.55,-0.15141,0.00031,8.25467]
[1778339373559,21.25,80262.89,1.55,-0.15151,0.00031,8.25847]
[1778339373830,21.25,80262.89,1.55,-0.15151,0.00031,8.25847]
[1778339374077,21.25,80262.89,1.55,-0.15151,0.00031,8.25857]
[1778339376174,21.25,80259.91,1.55,-0.15245,0.00032,8.29226]
[1778339376957,21.25,80258.68,1.55,-0.15284,0.00032,8.30618]
[1778339381134,21.25,80251.51,1.55,-0.15513,0.00032,8.38745]
[1778339382642,21.25,80248.8,1.55,-0.156,0.00032,8.41807]
[1778339383147,21.25,80250.62,1.55,-0.15542,0.00032,8.39755]
[1778339388220,21.25,80250.65,1.55,-0.15541,0.00032,8.39735]
[1778339388260,21.25,80250.65,1.55,-0.15541,0.00032,8.39735]
[1778339393264,21.25,80254.19,1.55,-0.15429,0.00032,8.35765]
[1778339393274,21.25,80254.19,1.55,-0.15429,0.00032,8.35765]
[1778339398279,21.25,80251.1,1.55,-0.15528,0.00032,8.39275]
[1778339398289,21.25,80251.1,1.55,-0.15528,0.00032,8.39275]
[1778339403292,21.25,80249.54,1.55,-0.15579,0.00032,8.41066]
[1778339403302,21.25,80249.54,1.55,-0.15579,0.00032,8.41066]
[1778339403298,21.25,80249.54,1.55,-0.15579,0.00032,8.41072]
[1778339404174,21.25,80249.54,1.55,-0.15579,0.00032,8.41072]
[1778339404211,21.25,80249.54,1.55,-0.15579,0.00032,8.41072]
[1778339404302,21.25,80250.94,1.55,-0.15534,0.00032,8.395]
[1778339405906,21.25,80254.42,1.55,-0.15424,0.00032,8.35584]
[1778339407370,21.25,80255.25,1.55,-0.15398,0.00032,8.34662]
[1778339407385,21.25,80255.25,1.55,-0.15398,0.00032,8.34662]
[1778339408616,21.25,80254.88,1.55,-0.1541,0.00032,8.35106]
[1778339411592,21.25,80255.77,1.55,-0.15383,0.00032,8.3413]
[1778339412390,21.26,80254.69,1.55,-0.15418,0.00032,8.35374]
[1778339412400,21.26,80254.69,1.55,-0.15418,0.00032,8.35374]
[1778339414701,21.26,80256.04,1.55,-0.15376,0.00032,8.33876]
[1778339415395,21.26,80256.17,1.55,-0.15372,0.00032,8.33743]
[1778339415441,21.26,80256.17,1.55,-0.15372,0.00032,8.33743]
[1778339415933,21.26,80256.17,1.55,-0.15372,0.00032,8.33743]
[1778339415968,21.26,80256.17,1.55,-0.15372,0.00032,8.33743]
[1778339417584,21.26,80256.35,1.55,-0.15367,0.00032,8.33553]
[1778339417629,21.26,80256.35,1.55,-0.15367,0.00032,8.33553]
[1778339423606,21.26,80256.11,1.55,-0.15377,0.00032,8.33926]
[1778339429057,21.26,80257.52,1.55,-0.15334,0.00032,8.32386]
[1778339431975,21.26,80261.66,1.55,-0.15205,0.00031,8.27764]
[1778339432033,21.26,80261.66,1.55,-0.15205,0.00031,8.27764]
[1778339432142,21.26,80263.38,1.55,-0.15139,0.00031,8.25007]
[1778339434003,21.26,80273.21,1.55,-0.14834,0.00031,8.13988]
[1778339437606,21.27,80274.07,1.55,-0.1481,0.00031,8.1309]
[1778339442660,21.27,80270.53,1.55,-0.1492,0.00031,8.17099]
[1778339447773,21.27,80265.1,1.55,-0.15092,0.00031,8.23329]
[1778339452809,21.27,80264.51,1.55,-0.15113,0.00031,8.24087]
[1778339458686,21.27,80265.45,1.55,-0.15087,0.00031,8.23137]
[1778339461301,21.27,80265.3,1.55,-0.15092,0.00031,8.23325]
[1778339461339,21.27,80265.36,1.55,-0.15091,0.00031,8.23275]
[1778339462559,21.27,80265.36,1.55,-0.15091,0.00031,8.23293]
[1778339463369,21.27,80265.36,1.55,-0.15091,0.00031,8.23293]
[1778339462878,21.28,80259.98,1.55,-0.15261,0.00032,8.2937]
[1778339463720,21.28,80259.98,1.55,-0.15261,0.00032,8.29382]
[1778339467323,21.28,80258.59,1.55,-0.15305,0.00032,8.30965]
[1778339469786,21.28,80257.17,1.55,-0.15351,0.00032,8.32579]
[1778339469886,21.28,80257.5,1.55,-0.15341,0.00032,8.32217]
[1778339472591,21.28,80257.5,1.55,-0.15341,0.00032,8.32217]
[1778339472688,21.28,80258.02,1.55,-0.15325,0.00032,8.31646]
[1778339476381,21.28,80258.18,1.55,-0.1532,0.00032,8.3147]
[1778339477049,21.28,80258.18,1.55,-0.1532,0.00032,8.3147]
[1778339483019,21.28,80257.62,1.55,-0.15339,0.00032,8.32143]
[1778339491919,21.28,80258.77,1.55,-0.15291,0.00032,8.30032]
[1778339493013,21.28,80258.77,1.55,-0.15291,0.00032,8.30032]
[1778339501985,21.28,80258.11,1.55,-0.15312,0.00032,8.30783]
[1778339507021,21.28,80259.51,1.55,-0.15268,0.00032,8.29216]
[1778339508210,21.28,80259.51,1.55,-0.15268,0.00032,8.29216]
[1778339508360,21.28,80259.51,1.55,-0.15268,0.00032,8.29216]
[1778339508367,21.28,80252.46,1.55,-0.15492,0.00032,8.37159]
[1778339508617,21.28,80252.46,1.55,-0.15492,0.00032,8.37159]
[1778339509568,21.28,80252.46,1.55,-0.15491,0.00032,8.3714]
[1778339510042,21.28,80237.82,1.55,-0.15962,0.00032,8.53632]
[1778339510452,21.28,80237.82,1.55,-0.15962,0.00032,8.53632]
[1778339511049,21.28,80232.47,1.55,-0.16135,0.00033,8.59592]
[1778339513643,21.27,80233.42,1.55,-0.16101,0.00033,8.58416]
[1778339514072,21.27,80233.42,1.55,-0.161,0.00033,8.58386]
[1778339518101,21.27,80228.17,1.55,-0.16268,0.00033,8.64169]
[1778339523307,21.27,80225.16,1.55,-0.16366,0.00033,8.67517]
[1778339526762,21.27,80224.81,1.55,-0.16377,0.00033,8.67903]
[1778339526806,21.27,80224.81,1.55,-0.16377,0.00033,8.67903]
[1778339526899,21.27,80224.49,1.55,-0.16388,0.00033,8.68254]
[1778339530795,21.27,80223.0,1.55,-0.16438,0.00033,8.69949]
[1778339533192,21.27,80222.27,1.55,-0.16462,0.00033,8.70791]
[1778339533293,21.27,80219.43,1.55,-0.16557,0.00033,8.73998]
[1778339539383,21.27,80220.95,1.55,-0.16507,0.00033,8.72322]
[1778339539407,21.27,80219.65,1.55,-0.16551,0.00033,8.73793]
[1778339543448,21.27,80225.41,1.55,-0.16359,0.00033,8.67284]
[1778339546547,21.27,80225.64,1.55,-0.16351,0.00033,8.67013]
[1778339547904,21.27,80227.49,1.55,-0.1629,0.00033,8.64928]
[1778339553351,21.27,80229.85,1.55,-0.16201,0.00033,8.61439]
[1778339556678,21.27,80228.36,1.55,-0.1625,0.00033,8.63118]
[1778339557380,21.27,80227.2,1.55,-0.16288,0.00033,8.64425]
[1778339557836,21.27,80227.2,1.55,-0.16288,0.00033,8.64425]
[1778339558394,21.27,80226.7,1.55,-0.16305,0.00033,8.64987]
[1778339560845,21.27,80225.67,1.55,-0.16339,0.00033,8.66147]
[1778339561409,21.27,80225.14,1.55,-0.16357,0.00033,8.6676]
[1778339566451,21.27,80223.53,1.55,-0.16412,0.00033,8.68635]
[1778339571484,21.27,80222.46,1.55,-0.16449,0.00033,8.69921]
[1778339576519,21.28,80220.93,1.55,-0.16503,0.00033,8.71724]
[1778339581557,21.28,80218.73,1.55,-0.16578,0.00033,8.74272]
[1778339583797,21.28,80224.28,1.55,-0.16395,0.00033,8.68067]
[1778339586865,21.28,80225.01,1.55,-0.16371,0.00033,8.67266]
[1778339586887,21.28,80225.01,1.55,-0.16371,0.00033,8.67266]
[1778339587876,21.28,80226.7,1.55,-0.16317,0.00033,8.65404]
[1778339587912,21.28,80226.7,1.55,-0.16317,0.00033,8.65404]
[1778339593867,21.28,80230.46,1.55,-0.16197,0.00033,8.61313]
[1778339600206,21.29,80234.6,1.55,-0.16065,0.00033,8.56759]
[1778339602359,21.29,80236.29,1.55,-0.1601,0.00033,8.54879]
[1778339602402,21.29,80241.4,1.55,-0.15846,0.00032,8.49172]
[1778339607737,21.29,80244.34,1.55,-0.15748,0.00032,8.4575]
[1778339610290,21.29,80244.68,1.55,-0.15736,0.00032,8.45342]
[1778339612292,21.28,80252.45,1.55,-0.15473,0.00032,8.35675]
[1778339614213,21.28,80252.89,1.55,-0.15459,0.00032,8.35155]
[1778339614314,21.28,80258.58,1.55,-0.15278,0.00032,8.28733]
[1778339615190,21.28,80258.58,1.55,-0.15278,0.00032,8.28733]
[1778339615279,21.28,80258.58,1.55,-0.15278,0.00032,8.28733]
[1778339617807,21.28,80266.51,1.55,-0.15029,0.00031,8.19822]
[1778339620284,21.28,80266.67,1.55,-0.15025,0.00031,8.19667]
[1778339620293,21.28,80266.67,1.55,-0.15025,0.00031,8.19667]
[1778339621903,21.28,80267.06,1.55,-0.15014,0.00031,8.19279]
[1778339621985,21.28,80267.06,1.55,-0.15014,0.00031,8.19279]
[1778339622040,21.28,80267.06,1.55,-0.15014,0.00031,8.19279]
[1778339622373,21.28,80267.06,1.55,-0.15014,0.00031,8.19279]
[1778339622400,21.29,80268.64,1.55,-0.14966,0.00031,8.17529]
[1778339624882,21.29,80269.17,1.55,-0.1495,0.00031,8.16972]
[1778339627034,21.29,80268.6,1.55,-0.14968,0.00031,8.17625]
[1778339627229,21.29,80268.6,1.55,-0.14968,0.00031,8.17625]
[1778339627330,21.29,80268.77,1.55,-0.14964,0.00031,8.17461]
[1778339630537,21.29,80268.79,1.55,-0.14964,0.00031,8.17466]
[1778339633271,21.29,80269.23,1.55,-0.14951,0.00031,8.17015]
[1778339633372,21.29,80270.77,1.55,-0.14904,0.00031,8.15297]
[1778339636103,21.29,80269.87,1.55,-0.14933,0.00031,8.16343]
[1778339636143,21.29,80269.83,1.55,-0.14934,0.00031,8.16404]
[1778339636895,21.29,80269.83,1.55,-0.14934,0.00031,8.16404]
[1778339636996,21.29,80269.93,1.55,-0.14932,0.00031,8.16309]
[1778339642983,21.29,80273.36,1.55,-0.14829,0.00031,8.12576]
[1778339647590,21.3,80272.03,1.55,-0.14872,0.00031,8.14161]
[1778339650794,21.3,80271.72,1.55,-0.14884,0.00031,8.14576]
[1778339650831,21.3,80271.72,1.55,-0.14884,0.00031,8.14576]
[1778339650885,21.3,80271.72,1.55,-0.14884,0.00031,8.14576]
[1778339651040,21.3,80271.41,1.55,-0.14894,0.00031,8.14947]
[1778339652554,21.3,80271.41,1.55,-0.14894,0.00031,8.14947]
[1778339652559,21.3,80265.78,1.55,-0.1507,0.00031,8.213]
[1778339655690,21.3,80265.76,1.55,-0.15072,0.00031,8.21375]
[1778339658416,21.3,80265.54,1.55,-0.1508,0.00031,8.21655]
[1778339658747,21.3,80265.2,1.55,-0.15091,0.00031,8.22053]
[1778339660625,21.3,80265.2,1.55,-0.15091,0.00031,8.22067]
[1778339661110,21.3,80264.62,1.55,-0.1511,0.00031,8.22751]
[1778339664040,21.3,80264.34,1.55,-0.1512,0.00031,8.23096]
[1778339664107,21.3,80264.34,1.55,-0.1512,0.00031,8.23096]
[1778339664360,21.3,80263.86,1.55,-0.15135,0.00031,8.23651]
[1778339664711,21.3,80263.86,1.55,-0.15135,0.00031,8.23651]
[1778339665139,21.3,80263.86,1.55,-0.15136,0.00031,8.23664]
[1778339667538,21.3,80264.05,1.55,-0.1513,0.00031,8.23465]
[1778339668160,21.31,80263.99,1.55,-0.15133,0.00031,8.23564]
[1778339669557,21.31,80263.99,1.55,-0.15133,0.00031,8.23564]
[1778339670342,21.31,80265.15,1.55,-0.15098,0.00031,8.22291]
[1778339670717,21.31,80265.15,1.55,-0.15098,0.00031,8.22291]
[1778339677222,21.31,80265.01,1.55,-0.15094,0.00031,8.21737]
[1778339682257,21.31,80265.77,1.55,-0.15073,0.00031,8.20986]
[1778339683197,21.31,80265.77,1.55,-0.15073,0.00031,8.20986]
[1778339683298,21.31,80264.91,1.55,-0.151,0.00031,8.21974]
[1778339683878,21.31,80264.91,1.55,-0.151,0.00031,8.21974]
[1778339684500,21.31,80264.7,1.55,-0.15107,0.00031,8.2223]
[1778339691320,21.32,80268.28,1.55,-0.15,0.00031,8.18368]
[1778339693932,21.32,80269.01,1.55,-0.14979,0.00031,8.176]
[1778339694570,21.32,80273.12,1.55,-0.14852,0.00031,8.13012]
[1778339696771,21.32,80274.9,1.55,-0.14798,0.00031,8.11074]
[1778339696847,21.32,80274.9,1.55,-0.14798,0.00031,8.11074]
[1778339697362,21.32,80276.47,1.55,-0.14751,0.00031,8.09345]
[1778339699404,21.32,80278.24,1.55,-0.14697,0.00031,8.07392]
[1778339702883,21.33,80281.97,1.55,-0.14587,0.00031,8.03352]
[1778339703408,21.33,80283.03,1.55,-0.14555,0.00031,8.022]
[1778339704995,21.33,80283.03,1.55,-0.14555,0.00031,8.022]
[1778339705422,21.33,80283.93,1.55,-0.1453,0.0003,8.01266]
[1778339705824,21.33,80283.93,1.55,-0.1453,0.0003,8.01266]
[1778339705925,21.33,80283.95,1.55,-0.1453,0.0003,8.01281]
[1778339707525,21.33,80283.95,1.55,-0.1453,0.0003,8.01281]
[1778339707740,21.33,80283.95,1.55,-0.1453,0.0003,8.01281]
[1778339708097,21.33,80283.95,1.55,-0.1453,0.0003,8.01281]
[1778339709937,21.33,80287.58,1.55,-0.14423,0.0003,7.97325]
[1778339710029,21.33,80287.58,1.55,-0.14423,0.0003,7.97325]
[1778339710460,21.33,80294.47,1.55,-0.14216,0.0003,7.89651]
[1778339711073,21.33,80294.47,1.55,-0.14216,0.0003,7.89651]
[1778339712491,21.33,80295.32,1.55,-0.14192,0.0003,7.8875]
[1778339712552,21.33,80296.85,1.55,-0.14148,0.0003,7.87089]
[1778339713309,21.33,80296.85,1.55,-0.14148,0.0003,7.87089]
[1778339713332,21.33,80296.85,1.55,-0.14148,0.0003,7.87089]
[1778339713479,21.34,80296.98,1.55,-0.14145,0.0003,7.86996]
[1778339718513,21.34,80299.25,1.55,-0.14079,0.0003,7.84541]
[1778339720679,21.34,80299.77,1.55,-0.14063,0.0003,7.83915]
[1778339721537,21.34,80305.49,1.55,-0.13892,0.0003,7.77502]
[1778339726569,21.33,80308.32,1.55,-0.13807,0.00029,7.74267]
[1778339730562,21.33,80309.25,1.55,-0.13779,0.00029,7.73197]
[1778339731441,21.33,80312.68,1.55,-0.13678,0.00029,7.69363]
[1778339733005,21.33,80312.98,1.55,-0.13657,0.00029,7.68184]
[1778339733618,21.33,80313.35,1.55,-0.13646,0.00029,7.67762]
[1778339736768,21.33,80316.37,1.55,-0.13558,0.00029,7.64388]
[1778339736872,21.33,80316.52,1.55,-0.13553,0.00029,7.6422]
[1778339737814,21.33,80316.52,1.55,-0.13553,0.00029,7.6422]
[1778339738653,21.33,80316.87,1.55,-0.13543,0.00029,7.63829]
[1778339742742,21.33,80317.69,1.55,-0.13519,0.00029,7.62911]
[1778339743693,21.33,80318.11,1.55,-0.13507,0.00029,7.62443]
[1778339744908,21.33,80322.39,1.55,-0.13383,0.00029,7.5768]
[1778339750737,21.33,80325.59,1.55,-0.13293,0.00029,7.54181]
[1778339755778,21.34,80329.21,1.55,-0.13191,0.00029,7.50245]
[1778339759632,21.34,80329.48,1.55,-0.13185,0.00029,7.49985]
[1778339765991,21.34,80329.03,1.55,-0.13202,0.00029,7.50676]
[1778339773421,21.34,80330.2,1.55,-0.13173,0.00028,7.49512]
[1778339778942,21.35,80331.19,1.55,-0.13149,0.00028,7.48603]
[1778339783973,21.35,80331.47,1.55,-0.13144,0.00028,7.48418]
[1778339790914,21.35,80331.9,1.55,-0.13135,0.00028,7.48045]
[1778339791015,21.36,80331.89,1.55,-0.13125,0.00028,7.47298]
[1778339796059,21.36,80332.08,1.55,-0.13123,0.00028,7.47219]
[1778339801092,21.36,80331.91,1.55,-0.13132,0.00028,7.47545]
[1778339806127,21.37,80331.97,1.55,-0.13133,0.00028,7.4762]
[1778339812171,21.37,80333.1,1.55,-0.13106,0.00028,7.46544]
[1778339818211,21.37,80333.38,1.55,-0.13102,0.00028,7.46413]
[1778339823247,21.38,80331.72,1.55,-0.13153,0.00028,7.48396]
[1778339828281,21.38,80333.14,1.55,-0.13117,0.00028,7.46965]
[1778339834324,21.38,80334.56,1.55,-0.13081,0.00028,7.45573]
[1778339839359,21.39,80334.41,1.55,-0.13089,0.00028,7.45891]
[1778339844394,21.39,80334.41,1.55,-0.13093,0.00028,7.46044]
[1778339851443,21.4,80334.58,1.55,-0.13082,0.00028,7.45233]
[1778339856482,21.4,80338.65,1.55,-0.12971,0.00028,7.40896]
[1778339864538,21.41,80341.07,1.55,-0.12911,0.00028,7.38535]
[1778339869573,21.41,80343.15,1.55,-0.12857,0.00028,7.36441]
[1778339872176,21.41,80344.81,1.55,-0.12813,0.00028,7.34694]
[1778339873594,21.41,80349.09,1.55,-0.12695,0.00028,7.30027]
[1778339873695,21.42,80359.54,1.55,-0.12409,0.00027,7.18607]
[1778339874334,21.42,80359.54,1.55,-0.12409,0.00027,7.18607]
[1778339874608,21.42,80359.54,1.55,-0.12411,0.00027,7.18665]
[1778339875111,21.42,80359.54,1.55,-0.12411,0.00027,7.18665]
[1778339875678,21.42,80359.54,1.55,-0.12411,0.00027,7.18665]
[1778339876055,21.42,80360.09,1.55,-0.12396,0.00027,7.18083]
[1778339876569,21.42,80360.09,1.55,-0.12396,0.00027,7.18083]
[1778339876648,21.42,80360.47,1.55,-0.12386,0.00027,7.17688]
[1778339878057,21.42,80360.47,1.55,-0.12386,0.00027,7.17688]
[1778339878636,21.42,80360.56,1.55,-0.12385,0.00027,7.17635]
[1778339880427,21.42,80360.87,1.55,-0.12377,0.00027,7.17318]
[1778339880656,21.42,80362.99,1.55,-0.1232,0.00027,7.15021]
[1778339883125,21.42,80368.55,1.55,-0.12171,0.00027,7.09]
[1778339888709,21.43,80372.42,1.55,-0.12073,0.00027,7.04999]
[1778339891397,21.43,80374.7,1.55,-0.12014,0.00027,7.02588]
[1778339892128,21.43,80378.27,1.55,-0.11921,0.00026,6.98785]
[1778339892737,21.43,80372.95,1.55,-0.12063,0.00027,7.04573]
[1778339895757,21.43,80363.93,1.55,-0.12307,0.00027,7.14508]
[1778339900792,21.43,80361.92,1.55,-0.12364,0.00027,7.16804]
[1778339905827,21.44,80367.36,1.55,-0.1222,0.00027,7.1096]
[1778339908602,21.44,80369.67,1.55,-0.12159,0.00027,7.08497]
[1778339908632,21.44,80369.2,1.55,-0.12172,0.00027,7.09039]
[1778339912597,21.44,80369.08,1.55,-0.12177,0.00027,7.09229]
[1778339913660,21.44,80368.24,1.55,-0.12189,0.00027,7.09373]
[1778339914007,21.44,80368.17,1.55,-0.12192,0.00027,7.09478]
[1778339914767,21.44,80368.17,1.55,-0.12192,0.00027,7.09478]
[1778339914844,21.44,80365.18,1.55,-0.12273,0.00027,7.12771]
[1778339915589,21.44,80365.18,1.55,-0.12273,0.00027,7.12771]
[1778339915615,21.44,80357.27,1.55,-0.12489,0.00027,7.21446]
[1778339916610,21.44,80357.27,1.55,-0.12489,0.00027,7.21446]
[1778339916630,21.44,80351.37,1.55,-0.12651,0.00028,7.27928]
[1778339918575,21.44,80351.12,1.55,-0.12658,0.00028,7.28206]
[1778339918864,21.44,80348.52,1.55,-0.12732,0.00028,7.31108]
[1778339919546,21.44,80348.52,1.55,-0.12732,0.00028,7.31108]
[1778339919647,21.44,80346.61,1.55,-0.12786,0.00028,7.33249]
[1778339921302,21.44,80346.61,1.55,-0.12786,0.00028,7.33249]
[1778339923878,21.45,80345.93,1.55,-0.12807,0.00028,7.34111]
[1778339923979,21.45,80352.56,1.55,-0.12625,0.00028,7.26867]
[1778339928988,21.45,80353.34,1.55,-0.12609,0.00028,7.26231]
[1778339934023,21.46,80352.65,1.55,-0.12633,0.00028,7.27214]
[1778339935289,21.46,80352.65,1.55,-0.12633,0.00028,7.27214]
[1778339941022,21.46,80354.05,1.55,-0.12601,0.00028,7.25943]
[1778339942470,21.47,80352.93,1.55,-0.12633,0.00028,7.27213]
[1778339944634,21.47,80354.08,1.55,-0.12604,0.00028,7.26041]
[1778339947069,21.47,80354.12,1.55,-0.12607,0.00028,7.2617]
[1778339947630,21.47,80354.12,1.55,-0.12607,0.00028,7.2617]
[1778339947917,21.47,80354.12,1.55,-0.12607,0.00028,7.2617]
[1778339947658,21.47,80353.94,1.55,-0.12613,0.00028,7.2641]
[1778339948785,21.47,80353.94,1.55,-0.12613,0.00028,7.2641]
[1778339949501,21.47,80353.89,1.55,-0.12615,0.00028,7.26508]
[1778339955856,21.48,80354.26,1.55,-0.12612,0.00028,7.26354]
[1778339955858,21.48,80354.26,1.55,-0.12612,0.00028,7.26354]
[1778339956419,21.48,80354.08,1.55,-0.12619,0.00028,7.26635]
[1778339958022,21.48,80354.08,1.55,-0.1262,0.00028,7.26676]
[1778339960596,21.48,80354.05,1.55,-0.12622,0.00028,7.26791]
[1778339965979,21.49,80352.59,1.55,-0.12669,0.00028,7.2863]
[1778339972290,21.5,80353.22,1.55,-0.12646,0.00028,7.27379]
[1778339977325,21.5,80351.23,1.55,-0.12706,0.00028,7.29755]
[1778339982361,21.5,80348.75,1.55,-0.1278,0.00028,7.32662]
[1778339987397,21.51,80350.05,1.55,-0.12748,0.00028,7.31415]
[1778339988892,21.51,80350.05,1.55,-0.12748,0.00028,7.31415]
[1778339995215,21.51,80350.98,1.55,-0.12729,0.00028,7.30651]
[1778339995683,21.51,80350.98,1.55,-0.12729,0.00028,7.30651]
[1778339995784,21.52,80351.51,1.55,-0.12716,0.00028,7.30145]
[1778339996649,21.52,80351.51,1.55,-0.12716,0.00028,7.30145]
[1778339996656,21.52,80350.99,1.55,-0.1273,0.00028,7.30714]
[1778339997501,21.52,80350.99,1.55,-0.1273,0.00028,7.30714]
[1778339997603,21.52,80350.99,1.55,-0.12731,0.00028,7.30751]
[1778339998685,21.52,80350.99,1.55,-0.12731,0.00028,7.30751]
[1778339998772,21.52,80351.25,1.55,-0.12725,0.00028,7.30503]
[1778340005712,21.52,80352.04,1.55,-0.12708,0.00028,7.29823]
[1778340007226,21.52,80352.8,1.55,-0.12689,0.00028,7.29102]
[1778340009554,21.53,80359.31,1.55,-0.12515,0.00027,7.22153]
[1778340014588,21.53,80362.93,1.55,-0.12417,0.00027,7.18231]
[1778340019624,21.53,80362.6,1.55,-0.12427,0.00027,7.1864]
[1778340021543,21.53,80362.73,1.55,-0.12424,0.00027,7.18508]
[1778340022326,21.53,80364.9,1.55,-0.12365,0.00027,7.16154]
[1778340023298,21.53,80367.22,1.55,-0.12303,0.00027,7.13643]
[1778340023653,21.53,80371.67,1.55,-0.12184,0.00027,7.08824]
[1778340028688,21.53,80370.49,1.55,-0.12219,0.00027,7.10239]
[1778340033722,21.54,80371.53,1.55,-0.12183,0.00027,7.08416]
[1778340038761,21.54,80375.43,1.55,-0.12082,0.00027,7.04347]
[1778340044799,21.54,80377.48,1.55,-0.12033,0.00027,7.02334]
[1778340049838,21.55,80378.58,1.55,-0.12008,0.00027,7.01312]
[1778340052162,21.55,80378.58,1.55,-0.12008,0.00027,7.01312]
[1778340052859,21.55,80378.83,1.55,-0.12004,0.00026,7.0114]
[1778340057895,21.55,80379.66,1.55,-0.11985,0.00026,7.00402]
[1778340062929,21.56,80380.07,1.55,-0.11978,0.00026,7.00117]
[1778340067965,21.56,80384.06,1.55,-0.11878,0.00026,6.95984]
[1778340075293,21.56,80384.99,1.55,-0.11855,0.00026,6.95056]
[1778340081055,21.57,80389.8,1.55,-0.11739,0.00026,6.90278]
[1778340085083,21.58,80396.46,1.55,-0.1157,0.00026,6.8329]
[1778340090161,21.58,80397.01,1.55,-0.11561,0.00026,6.82915]
[1778340096626,21.59,80395.9,1.55,-0.11586,0.00026,6.83612]
[1778340102206,21.6,80395.12,1.55,-0.11617,0.00026,6.84887]
[1778340107472,21.61,80385.99,1.55,-0.11864,0.00026,6.95081]
[1778340113284,21.61,80383.09,1.55,-0.11946,0.00026,6.98445]
[1778340118321,21.62,80381.43,1.55,-0.11995,0.00026,7.00444]
[1778340123354,21.62,80382.18,1.55,-0.1198,0.00026,6.99857]
[1778340127612,21.63,80373.56,1.55,-0.12213,0.00027,7.09307]
[1778340133424,21.63,80372.15,1.55,-0.12254,0.00027,7.10964]
[1778340139466,21.63,80370.72,1.55,-0.12295,0.00027,7.12624]
[1778340144501,21.63,80371.28,1.55,-0.12282,0.00027,7.12113]
[1778340149535,21.64,80370.67,1.55,-0.12301,0.00027,7.12871]
[1778340154575,21.64,80370.24,1.55,-0.12303,0.00027,7.12606]
[1778340159611,21.64,80370.34,1.55,-0.12303,0.00027,7.12604]
[1778340164645,21.64,80370.97,1.55,-0.12289,0.00027,7.12029]
[1778340169680,21.64,80370.05,1.55,-0.12316,0.00027,7.13135]
[1778340174715,21.65,80364.79,1.55,-0.1246,0.00027,7.18924]
[1778340179756,21.65,80363.5,1.55,-0.12497,0.00027,7.20399]
[1778340185792,21.65,80363.72,1.55,-0.12494,0.00027,7.20251]
[1778340190827,21.65,80366.96,1.55,-0.12408,0.00027,7.16821]
[1778340195863,21.66,80370.08,1.55,-0.12326,0.00027,7.13552]
[1778340200897,21.66,80370.54,1.55,-0.12317,0.00027,7.13187]
[1778340205931,21.66,80369.11,1.55,-0.12359,0.00027,7.1486]
[1778340209900,21.66,80369.73,1.55,-0.12344,0.00027,7.14262]
[1778340209960,21.66,80369.64,1.55,-0.12347,0.00027,7.14384]
[1778340213225,21.66,80369.74,1.55,-0.12345,0.00027,7.143]
[1778340213304,21.66,80369.85,1.55,-0.12331,0.00027,7.13394]
[1778340219024,21.67,80370.06,1.55,-0.12329,0.00027,7.13314]
[1778340224058,21.67,80370.04,1.55,-0.12333,0.00027,7.13459]
[1778340228714,21.67,80369.56,1.55,-0.12348,0.00027,7.14071]
[1778340229094,21.67,80369.52,1.55,-0.1235,0.00027,7.14137]
[1778340234172,21.68,80369.47,1.55,-0.12353,0.00027,7.14282]
[1778340236882,21.68,80369.66,1.55,-0.12349,0.00027,7.14099]
[1778340236983,21.68,80369.53,1.55,-0.12354,0.00027,7.14309]
[1778340242184,21.68,80369.83,1.55,-0.12349,0.00027,7.14099]
[1778340248463,21.68,80369.55,1.55,-0.1236,0.00027,7.14558]
[1778340254271,21.69,80369.67,1.55,-0.1236,0.00027,7.14538]
[1778340259303,21.69,80368.97,1.55,-0.12381,0.00027,7.154]
[1778340264338,21.69,80368.66,1.55,-0.12392,0.00027,7.15833]
[1778340270380,21.69,80368.67,1.55,-0.12394,0.00027,7.15934]
[1778340275416,21.7,80369.25,1.55,-0.12369,0.00027,7.14567]
[1778340280451,21.7,80369.24,1.55,-0.12372,0.00027,7.14677]
[1778340287499,21.7,80369.52,1.55,-0.12369,0.00027,7.14535]
[1778340292534,21.7,80369.51,1.55,-0.12371,0.00027,7.14645]
[1778340297568,21.71,80369.58,1.55,-0.12372,0.00027,7.14667]
[1778340302604,21.71,80370.94,1.55,-0.12338,0.00027,7.13303]
[1778340307638,21.71,80371.76,1.55,-0.12318,0.00027,7.12526]
[1778340312674,21.71,80372.04,1.55,-0.12314,0.00027,7.12335]
[1778340317717,21.72,80376.94,1.55,-0.12185,0.00027,7.07144]
[1778340317805,21.72,80384.45,1.55,-0.11987,0.00026,6.991]
[1778340319676,21.72,80384.23,1.55,-0.11995,0.00026,6.99414]
[1778340320289,21.72,80383.93,1.55,-0.12002,0.00026,6.99736]
[1778340320472,21.72,80383.93,1.55,-0.12002,0.00026,6.99736]
[1778340321130,21.72,80383.93,1.55,-0.12002,0.00026,6.99736]
[1778340324464,21.72,80383.4,1.55,-0.1202,0.00026,7.00467]
[1778340324601,21.72,80383.4,1.55,-0.1202,0.00026,7.00467]
[1778340324758,21.72,80383.29,1.55,-0.12024,0.00026,7.00625]
[1778340326123,21.72,80383.29,1.55,-0.12024,0.00026,7.00625]
[1778340326224,21.72,80383.02,1.55,-0.12032,0.00026,7.00954]
[1778340329768,21.73,80382.9,1.55,-0.12038,0.00026,7.01201]
[1778340330446,21.73,80385.51,1.55,-0.11971,0.00026,6.9844]
[1778340330889,21.73,80385.51,1.55,-0.11971,0.00026,6.9844]
[1778340330903,21.73,80387.39,1.55,-0.11922,0.00026,6.96465]
[1778340332497,21.73,80386.94,1.55,-0.11923,0.00026,6.96159]
[1778340332598,21.73,80386.93,1.55,-0.11925,0.00026,6.96218]
[1778340333933,21.73,80386.93,1.55,-0.11925,0.00026,6.96218]
[1778340334034,21.73,80387.58,1.55,-0.11909,0.00026,6.95572]
[1778340338638,21.73,80387.58,1.55,-0.1191,0.00026,6.95622]
[1778340338740,21.74,80387.66,1.55,-0.11913,0.00026,6.95749]
[1778340345974,21.74,80387.58,1.55,-0.11922,0.00026,6.96106]
[1778340346867,21.75,80387.52,1.55,-0.11926,0.00026,6.96281]
[1778340352732,21.75,80388.66,1.55,-0.11905,0.00026,6.9541]
[1778340352986,21.75,80388.66,1.55,-0.11905,0.00026,6.9541]
[1778340359318,21.76,80392.17,1.55,-0.11823,0.00026,6.92039]
[1778340365041,21.77,80392.16,1.55,-0.11829,0.00026,6.92314]
[1778340369426,21.77,80393.1,1.55,-0.11809,0.00026,6.91488]
[1778340370984,21.77,80391.96,1.55,-0.1184,0.00026,6.92749]
[1778340373989,21.78,80390.37,1.55,-0.11884,0.00026,6.94577]
[1778340375599,21.78,80391.93,1.55,-0.11846,0.00026,6.92991]
[1778340381152,21.78,80393.25,1.55,-0.11817,0.00026,6.91834]
[1778340386186,21.79,80393.73,1.55,-0.1181,0.00026,6.91537]
[1778340391222,21.79,80395.78,1.55,-0.11751,0.00026,6.88738]
[1778340396259,21.8,80396.29,1.55,-0.11743,0.00026,6.88432]
[1778340400236,21.8,80396.29,1.55,-0.11743,0.00026,6.88432]
[1778340406327,21.81,80396.54,1.55,-0.11743,0.00026,6.8843]
[1778340413377,21.81,80397.6,1.55,-0.11718,0.00026,6.87402]
[1778340419419,21.81,80397.02,1.55,-0.11735,0.00026,6.88107]
[1778340424453,21.81,80396.9,1.55,-0.1174,0.00026,6.88306]
[1778340426864,21.81,80393.99,1.55,-0.11816,0.00026,6.9142]
[1778340432509,21.82,80393.3,1.55,-0.11842,0.00026,6.92489]
[1778340437545,21.82,80393.61,1.55,-0.11839,0.00026,6.92394]
[1778340443515,21.83,80394.2,1.55,-0.11828,0.00026,6.91947]
[1778340445347,21.83,80394.33,1.55,-0.11827,0.00026,6.91899]
[1778340450636,21.84,80395.85,1.55,-0.11795,0.00026,6.9059]
[1778340456678,21.84,80396.04,1.55,-0.11786,0.00026,6.89866]
[1778340461713,21.85,80395.3,1.55,-0.11809,0.00026,6.9079]
[1778340467949,21.85,80395.74,1.55,-0.11797,0.00026,6.90335]
[1778340473797,21.85,80395.76,1.55,-0.11798,0.00026,6.90346]
[1778340479036,21.85,80395.6,1.55,-0.11802,0.00026,6.90528]
[1778340484167,21.85,80396.65,1.55,-0.11775,0.00026,6.8942]
[1778340490229,21.85,80394.97,1.55,-0.11819,0.00026,6.91224]
[1778340495951,21.85,80392.28,1.55,-0.11889,0.00026,6.9409]
[1778340498822,21.85,80391.69,1.55,-0.11904,0.00026,6.94718]
[1778340498923,21.85,80390.92,1.55,-0.11925,0.00026,6.95539]
[1778340504021,21.85,80388.97,1.55,-0.11975,0.00026,6.97616]
[1778340507388,21.85,80388.12,1.55,-0.11998,0.00026,6.9852]
[1778340507489,21.85,80387.26,1.55,-0.1202,0.00026,6.99437]
[1778340511876,21.85,80386.31,1.55,-0.12033,0.00026,6.99608]
[1778340512075,21.85,80386.31,1.55,-0.12033,0.00026,6.99607]
[1778340517189,21.85,80384.31,1.55,-0.12086,0.00026,7.01736]
[1778340522424,21.85,80382.04,1.55,-0.12151,0.00026,7.04389]
[1778340528188,21.86,80383.22,1.55,-0.12127,0.00026,7.03413]
[1778340534235,21.87,80383.68,1.55,-0.12121,0.00026,7.03162]
[1778340539269,21.87,80386.95,1.55,-0.1204,0.00026,6.99878]
[1778340542044,21.87,80387.21,1.55,-0.12035,0.00026,6.99688]
[1778340542292,21.87,80387.24,1.55,-0.12035,0.00026,6.997]
[1778340548335,21.88,80387.62,1.55,-0.12032,0.00026,6.99555]
[1778340553370,21.89,80388.66,1.55,-0.1201,0.00026,6.98665]
[1778340558410,21.89,80391.56,1.55,-0.1194,0.00026,6.95815]
[1778340563444,21.9,80392.21,1.55,-0.11929,0.00026,6.95374]
[1778340568479,21.9,80392.13,1.55,-0.11937,0.00026,6.95709]
[1778340573515,21.91,80391.88,1.55,-0.11938,0.00026,6.95391]
[1778340579556,21.91,80391.85,1.55,-0.11946,0.00026,6.95723]
[1778340584874,21.92,80391.77,1.55,-0.11953,0.00026,6.9601]
[1778340590634,21.93,80392.3,1.55,-0.11948,0.00026,6.958]
[1778340592317,21.93,80392.3,1.55,-0.11948,0.00026,6.958]
[1778340592416,21.93,80391.89,1.55,-0.11961,0.00026,6.96336]
[1778340597682,21.94,80392.43,1.55,-0.11953,0.00026,6.96015]
[1778340602719,21.94,80391.66,1.55,-0.11979,0.00026,6.97084]
[1778340608764,21.95,80392.79,1.55,-0.11957,0.00026,6.96189]
[1778340613990,21.95,80392.61,1.55,-0.11967,0.00026,6.96589]
[1778340614091,21.96,80392.61,1.55,-0.11969,0.00026,6.96694]
[1778340620845,21.96,80392.29,1.55,-0.11987,0.00026,6.97398]
[1778340622341,21.96,80392.29,1.55,-0.11987,0.00026,6.97398]
[1778340622443,21.96,80392.14,1.55,-0.11992,0.00026,6.97609]
[1778340628544,21.97,80392.11,1.55,-0.11999,0.00026,6.979]
[1778340637964,21.99,80397.31,1.55,-0.11867,0.00026,6.92188]
[1778340640669,21.99,80402.95,1.55,-0.11725,0.00026,6.86344]
[1778340640842,21.99,80402.95,1.55,-0.11725,0.00026,6.86344]
[1778340641188,21.99,80402.95,1.55,-0.11725,0.00026,6.86344]
[1778340641603,21.99,80409.95,1.55,-0.11547,0.00025,6.78994]
[1778340642293,21.99,80439.01,1.55,-0.10827,0.00024,6.48662]
[1778340642891,21.99,80439.01,1.55,-0.10827,0.00024,6.48662]
[1778340642911,21.99,80439.01,1.55,-0.10827,0.00024,6.48662]
[1778340643308,21.99,80439.01,1.55,-0.10827,0.00024,6.48662]
[1778340643332,21.99,80445.11,1.55,-0.1068,0.00024,6.42349]
[1778340644078,21.99,80445.11,1.55,-0.1068,0.00024,6.42349]
[1778340644902,21.99,80445.67,1.55,-0.10668,0.00024,6.41839]
[1778340647822,22.0,80445.49,1.55,-0.10677,0.00024,6.42224]
[1778340648035,22.0,80445.21,1.55,-0.10684,0.00024,6.4256]
[1778340653070,22.0,80445.76,1.55,-0.10676,0.00024,6.42197]
[1778340658105,22.01,80448.26,1.55,-0.10622,0.00024,6.39854]
[1778340658730,22.01,80448.26,1.55,-0.10622,0.00024,6.39854]
[1778340664147,22.01,80449.76,1.55,-0.10592,0.00024,6.38582]
[1778340665155,22.01,80456.01,1.55,-0.10445,0.00024,6.32203]
[1778340667017,22.01,80455.92,1.55,-0.10448,0.00024,6.32349]
[1778340668879,22.02,80455.68,1.55,-0.10457,0.00024,6.32705]
[1778340669263,22.02,80447.79,1.55,-0.10645,0.00024,6.40875]
[1778340670239,22.02,80439.72,1.55,-0.1084,0.00024,6.49264]
[1778340676071,22.02,80436.82,1.55,-0.10914,0.00024,6.52426]
[1778340681267,22.03,80434.31,1.55,-0.1098,0.00024,6.55229]
[1778340686715,22.03,80431.57,1.55,-0.11054,0.00025,6.58361]
[1778340688528,22.03,80431.57,1.55,-0.11054,0.00025,6.58361]
[1778340688604,22.03,80431.46,1.55,-0.11058,0.00025,6.58514]
[1778340689560,22.03,80431.46,1.55,-0.11058,0.00025,6.58514]
[1778340690587,22.03,80433.15,1.55,-0.11017,0.00024,6.56777]
[1778340690689,22.04,80437.2,1.55,-0.10918,0.00024,6.52593]
[1778340696373,22.04,80434.28,1.55,-0.10982,0.00024,6.54962]
[1778340701408,22.04,80430.6,1.55,-0.11075,0.00025,6.58904]
[1778340702769,22.04,80429.78,1.55,-0.11096,0.00025,6.59802]
[1778340702845,22.04,80430.72,1.55,-0.11073,0.00025,6.58824]
[1778340708457,22.05,80429.35,1.55,-0.11113,0.00025,6.6052]
[1778340713495,22.05,80430.06,1.55,-0.11101,0.00025,6.60006]
[1778340716181,22.06,80429.55,1.55,-0.11115,0.00025,6.60622]
[1778340717024,22.06,80429.81,1.55,-0.1111,0.00025,6.60394]
[1778340717524,22.06,80430.22,1.55,-0.11101,0.00025,6.6001]
[1778340722558,22.06,80435.78,1.55,-0.1097,0.00024,6.54471]
[1778340727593,22.07,80436.58,1.55,-0.10954,0.00024,6.53792]
[1778340732627,22.07,80435.48,1.55,-0.10983,0.00024,6.55009]
[1778340738671,22.07,80435.14,1.55,-0.10993,0.00024,6.55445]
[1778340743706,22.07,80434.82,1.55,-0.11002,0.00024,6.5584]
[1778340745871,22.07,80429.36,1.55,-0.11137,0.00025,6.61532]
[1778340747694,22.07,80426.4,1.55,-0.11211,0.00025,6.64647]
[1778340747733,22.07,80421.35,1.55,-0.11337,0.00025,6.69944]
[1778340753070,22.08,80420.49,1.55,-0.1135,0.00025,6.70152]
[1778340756165,22.08,80420.7,1.55,-0.11345,0.00025,6.69932]
[1778340757920,22.08,80421.43,1.55,-0.11329,0.00025,6.69248]
[1778340758019,22.08,80421.85,1.55,-0.11319,0.00025,6.68864]
[1778340763141,22.08,80430.39,1.55,-0.11111,0.00025,6.60131]
[1778340766082,22.08,80431.24,1.55,-0.11092,0.00025,6.59289]
[1778340766098,22.09,80433.08,1.55,-0.11048,0.00025,6.57466]
[1778340771902,22.09,80433.53,1.55,-0.11041,0.00024,6.57154]
[1778340776937,22.09,80433.64,1.55,-0.11042,0.00024,6.57193]
[1778340781972,22.1,80433.65,1.55,-0.11046,0.00024,6.57387]
[1778340787006,22.1,80432.72,1.55,-0.11075,0.00025,6.58584]
[1778340792043,22.11,80430.23,1.55,-0.1114,0.00025,6.6135]
[1778340797077,22.11,80430.83,1.55,-0.11129,0.00025,6.60891]
[1778340802112,22.11,80431.34,1.55,-0.11121,0.00025,6.60526]
[1778340804696,22.12,80431.22,1.55,-0.11124,0.00025,6.60683]
[1778340804881,22.12,80431.22,1.55,-0.11125,0.00025,6.60715]
[1778340805133,22.12,80431.22,1.55,-0.11126,0.00025,6.60747]
[1778340810179,22.12,80432.02,1.55,-0.11108,0.00025,6.59982]
[1778340815139,22.12,80425.59,1.55,-0.1126,0.00025,6.66048]
[1778340815241,22.12,80424.97,1.55,-0.11276,0.00025,6.66717]
[1778340816540,22.12,80424.97,1.55,-0.11276,0.00025,6.66717]
[1778340817178,22.12,80424.71,1.55,-0.11283,0.00025,6.67011]
[1778340817279,22.12,80425.04,1.55,-0.11275,0.00025,6.6669]
[1778340823561,22.13,80424.97,1.55,-0.1128,0.00025,6.66908]
[1778340825359,22.13,80424.51,1.55,-0.11292,0.00025,6.67412]
[1778340825377,22.13,80424.67,1.55,-0.11289,0.00025,6.67272]
[1778340829463,22.13,80425.02,1.55,-0.11282,0.00025,6.66982]
[1778340830197,22.13,80424.72,1.55,-0.1129,0.00025,6.67319]
[1778340835343,22.13,80425.38,1.55,-0.11277,0.00025,6.6677]
[1778340840466,22.14,80426.48,1.55,-0.11252,0.00025,6.65716]
[1778340841148,22.14,80426.88,1.55,-0.11242,0.00025,6.65323]
[1778340842631,22.14,80426.88,1.55,-0.11243,0.00025,6.65346]
[1778340845056,22.14,80431.23,1.55,-0.11137,0.00025,6.609]
[1778340845839,22.14,80431.23,1.55,-0.11137,0.00025,6.609]
[1778340846469,22.14,80431.32,1.55,-0.11136,0.00025,6.60864]
[1778340852220,22.14,80431.26,1.55,-0.11139,0.00025,6.60955]
[1778340857647,22.15,80430.07,1.55,-0.11174,0.00025,6.62436]
[1778340858097,22.15,80429.96,1.55,-0.11177,0.00025,6.62577]
[1778340858504,22.15,80429.96,1.55,-0.11178,0.00025,6.62605]
[1778340860632,22.15,80427.37,1.55,-0.11242,0.00025,6.65319]
[1778340861591,22.15,80426.73,1.55,-0.11259,0.00025,6.66007]
[1778340863000,22.15,80426.9,1.55,-0.11256,0.00025,6.65876]
[1778340864243,22.15,80427.83,1.55,-0.11233,0.00025,6.64933]
[1778340864547,22.15,80427.83,1.55,-0.11234,0.00025,6.64956]
[1778340869582,22.15,80429.55,1.55,-0.11194,0.00025,6.63296]
[1778340872417,22.16,80429.8,1.55,-0.11178,0.00025,6.62259]
[1778340872604,22.16,80429.8,1.55,-0.11178,0.00025,6.62285]
[1778340875737,22.16,80429.57,1.55,-0.11185,0.00025,6.62579]
[1778340876499,22.16,80429.09,1.55,-0.11198,0.00025,6.63104]
[1778340876631,22.16,80429.09,1.55,-0.11198,0.00025,6.63106]
[1778340878538,22.16,80428.0,1.55,-0.11225,0.00025,6.64239]
[1778340878546,22.16,80428.0,1.55,-0.11225,0.00025,6.64239]
[1778340883681,22.16,80428.11,1.55,-0.11222,0.00025,6.64131]
[1778340888700,22.16,80427.95,1.55,-0.11226,0.00025,6.64301]
[1778340890820,22.16,80428.25,1.55,-0.11219,0.00025,6.63991]
[1778340890921,22.16,80428.22,1.55,-0.11219,0.00025,6.64024]
[1778340892701,22.16,80428.22,1.55,-0.11219,0.00025,6.64024]
[1778340892869,22.16,80428.22,1.55,-0.11219,0.00025,6.64024]
[1778340893751,22.16,80428.19,1.55,-0.1122,0.00025,6.64059]
[1778340899793,22.16,80428.35,1.55,-0.11217,0.00025,6.63903]
[1778340905112,22.16,80428.29,1.55,-0.11219,0.00025,6.64023]
[1778340905115,22.16,80428.29,1.55,-0.11219,0.00025,6.64023]
[1778340905835,22.16,80428.29,1.55,-0.1122,0.00025,6.64025]
[1778340909558,22.16,80428.29,1.55,-0.1122,0.00025,6.64025]
[1778340909701,22.16,80428.29,1.55,-0.1122,0.00025,6.64025]
[1778340909863,22.16,80428.23,1.55,-0.11221,0.00025,6.64094]
[1778340911877,22.16,80436.37,1.55,-0.11021,0.00024,6.55677]
[1778340916912,22.16,80441.98,1.55,-0.10888,0.00024,6.49999]
[1778340921158,22.16,80452.63,1.55,-0.10633,0.00024,6.39104]
[1778340927143,22.17,80455.65,1.55,-0.10564,0.00024,6.36095]
[1778340933024,22.17,80456.22,1.55,-0.10542,0.00024,6.34851]
[1778340938059,22.17,80456.15,1.55,-0.10547,0.00024,6.35043]
[1778340943094,22.17,80454.54,1.55,-0.10588,0.00024,6.36819]
[1778340950143,22.18,80454.77,1.55,-0.10592,0.00024,6.37024]
[1778340955179,22.19,80455.2,1.55,-0.10591,0.00024,6.3695]
[1778340960213,22.2,80455.18,1.55,-0.10596,0.00024,6.37166]
[1778340965249,22.2,80453.63,1.55,-0.10635,0.00024,6.38841]
[1778340970284,22.2,80454.88,1.55,-0.10607,0.00024,6.37668]
[1778340975959,22.2,80455.43,1.55,-0.10597,0.00024,6.37232]
[1778340980991,22.21,80454.08,1.55,-0.10637,0.00024,6.3895]
[1778340986396,22.22,80454.74,1.55,-0.10632,0.00024,6.38742]
[1778340991431,22.23,80453.22,1.55,-0.10664,0.00024,6.39799]
[1778340996466,22.23,80453.26,1.55,-0.10666,0.00024,6.39875]
[1778341001501,22.23,80453.77,1.55,-0.10655,0.00024,6.39419]
[1778341006536,22.24,80453.5,1.55,-0.10663,0.00024,6.39755]
[1778341012579,22.24,80453.22,1.55,-0.10675,0.00024,6.40257]
[1778341017613,22.24,80453.32,1.55,-0.10674,0.00024,6.40203]
[1778341020725,22.24,80453.17,1.55,-0.10678,0.00024,6.40376]
[1778341020850,22.24,80464.77,1.55,-0.10404,0.00023,6.28577]
[1778341022654,22.24,80480.12,1.55,-0.10052,0.00023,6.13113]
[1778341023314,22.24,80480.12,1.55,-0.10052,0.00023,6.13113]
[1778341023865,22.24,80484.4,1.55,-0.09956,0.00023,6.08866]
[1778341024875,22.24,80484.4,1.55,-0.09956,0.00023,6.08866]
[1778341024974,22.25,80484.46,1.55,-0.09955,0.00023,6.08859]
[1778341027794,22.25,80484.57,1.55,-0.09955,0.00023,6.0886]
[1778341027869,22.25,80484.57,1.55,-0.09955,0.00023,6.0886]
[1778341027886,22.25,80484.57,1.55,-0.09955,0.00023,6.0886]
[1778341028013,22.25,80484.78,1.55,-0.09952,0.00023,6.08705]
[1778341028858,22.25,80484.78,1.55,-0.09952,0.00023,6.08705]
[1778341028921,22.25,80498.21,1.55,-0.09653,0.00022,5.95365]
[1778341030121,22.25,80498.21,1.55,-0.09653,0.00022,5.95365]
[1778341030710,22.25,80502.24,1.55,-0.09565,0.00022,5.91388]
[1778341032618,22.25,80500.41,1.55,-0.09606,0.00022,5.93226]
[1778341033977,22.25,80501.59,1.55,-0.0958,0.00022,5.92079]
[1778341034809,22.25,80501.19,1.55,-0.09591,0.00022,5.92541]
[1778341034833,22.25,80501.21,1.55,-0.09592,0.00022,5.92586]
[1778341037172,22.26,80500.99,1.55,-0.09599,0.00022,5.92935]
[1778341037551,22.26,80500.99,1.55,-0.09599,0.00022,5.92935]
[1778341039774,22.26,80493.81,1.55,-0.09763,0.00022,6.00278]
[1778341040137,22.26,80493.81,1.55,-0.09763,0.00022,6.00278]
[1778341040725,22.26,80493.81,1.55,-0.09763,0.00022,6.00278]
[1778341043621,22.27,80488.54,1.55,-0.09885,0.00022,6.05741]
[1778341043811,22.27,80488.54,1.55,-0.09886,0.00022,6.05804]
[1778341045188,22.27,80488.71,1.55,-0.09884,0.00022,6.05697]
[1778341045924,22.27,80488.95,1.55,-0.0988,0.00022,6.05521]
[1778341046606,22.27,80488.95,1.55,-0.0988,0.00022,6.05521]
[1778341046828,22.27,80489.02,1.55,-0.0988,0.00022,6.05514]
[1778341049894,22.28,80489.08,1.55,-0.09881,0.00022,6.05582]
[1778341049995,22.28,80487.86,1.55,-0.0991,0.00022,6.06864]
[1778341055891,22.28,80485.74,1.55,-0.09955,0.00023,6.08529]
[1778341060926,22.29,80486.51,1.55,-0.09944,0.00023,6.08058]
[1778341065962,22.3,80486.34,1.55,-0.09955,0.00023,6.08529]
[1778341068307,22.3,80486.3,1.55,-0.09957,0.00023,6.0863]
[1778341068314,22.3,80486.3,1.55,-0.09957,0.00023,6.0863]
[1778341068983,22.3,80486.04,1.55,-0.09965,0.00023,6.0901]
[1778341070789,22.3,80486.07,1.55,-0.09966,0.00023,6.09039]
[1778341070997,22.31,80486.09,1.55,-0.09967,0.00023,6.09079]
[1778341071115,22.31,80486.09,1.55,-0.09967,0.00023,6.09079]
[1778341072007,22.31,80482.47,1.55,-0.1005,0.00023,6.12763]
[1778341072891,22.31,80482.47,1.55,-0.1005,0.00023,6.12763]
[1778341073011,22.31,80477.83,1.55,-0.10157,0.00023,6.17473]
[1778341073598,22.31,80477.83,1.55,-0.10157,0.00023,6.17473]
[1778341074018,22.31,80478.27,1.55,-0.10148,0.00023,6.17077]
[1778341075243,22.31,80478.27,1.55,-0.10148,0.00023,6.17077]
[1778341076033,22.31,80478.61,1.55,-0.10143,0.00023,6.16828]
[1778341081084,22.32,80478.59,1.55,-0.10148,0.00023,6.17077]
[1778341083534,22.32,80485.0,1.55,-0.10006,0.00023,6.10794]
[1778341089143,22.33,80484.14,1.55,-0.10031,0.00023,6.11927]
[1778341094175,22.33,80480.64,1.55,-0.10116,0.00023,6.15683]
[1778341099743,22.34,80485.49,1.55,-0.10012,0.00023,6.11081]
[1778341105537,22.34,80485.75,1.55,-0.10014,0.00023,6.11193]
[1778341111210,22.35,80485.0,1.55,-0.10036,0.00023,6.12157]
[1778341113389,22.35,80485.38,1.55,-0.1002,0.00023,6.11118]
[1778341119350,22.37,80492.0,1.55,-0.09886,0.00022,6.05181]
[1778341124386,22.38,80493.97,1.55,-0.09849,0.00022,6.03546]
[1778341129423,22.38,80489.08,1.55,-0.09966,0.00022,6.08747]
[1778341134456,22.39,80489.58,1.55,-0.09961,0.00022,6.08541]
[1778341139491,22.4,80489.41,1.55,-0.09972,0.00022,6.08999]
[1778341144526,22.4,80489.61,1.55,-0.09973,0.00022,6.09083]
[1778341149561,22.41,80488.6,1.55,-0.10002,0.00023,6.10368]
[1778341154596,22.41,80488.91,1.55,-0.10002,0.00023,6.10336]
[1778341161126,22.42,80489.1,1.55,-0.1,0.00023,6.10259]
[1778341168694,22.43,80490.7,1.55,-0.09978,0.00022,6.09313]
[1778341174736,22.44,80491.15,1.55,-0.09964,0.00022,6.08362]
[1778341175565,22.44,80491.15,1.55,-0.09964,0.00022,6.08362]
[1778341181785,22.45,80491.43,1.55,-0.09966,0.00022,6.08464]
[1778341188836,22.46,80491.4,1.55,-0.09975,0.00022,6.08874]
[1778341193869,22.46,80497.03,1.55,-0.09856,0.00022,6.03575]
[1778341196578,22.47,80497.01,1.55,-0.09859,0.00022,6.03712]
[1778341201714,22.47,80497.25,1.55,-0.0986,0.00022,6.03765]
[1778341201925,22.47,80505.4,1.55,-0.09681,0.00022,5.95782]
[1778341206961,22.48,80507.98,1.55,-0.09633,0.00022,5.93609]
[1778341207662,22.48,80507.98,1.55,-0.09633,0.00022,5.93609]
[1778341208314,22.48,80508.54,1.55,-0.09622,0.00022,5.93135]
[1778341209080,22.48,80509.98,1.55,-0.09593,0.00022,5.918]
[1778341212415,22.49,80510.95,1.55,-0.09577,0.00022,5.9109]
[1778341213003,22.49,80511.22,1.55,-0.09573,0.00022,5.90908]
[1778341218038,22.5,80513.76,1.55,-0.09527,0.00022,5.88843]
[1778341218769,22.5,80513.76,1.55,-0.09527,0.00022,5.88843]
[1778341224085,22.51,80512.91,1.55,-0.09557,0.00022,5.90186]
[1778341226293,22.52,80512.73,1.55,-0.09564,0.00022,5.9053]
[1778341232143,22.53,80511.66,1.55,-0.09587,0.00022,5.91261]
[1778341238185,22.54,80511.22,1.55,-0.09608,0.00022,5.9218]
[1778341242217,22.55,80503.42,1.55,-0.09785,0.00022,6.00141]
[1778341247248,22.55,80503.94,1.55,-0.09781,0.00022,5.99965]
[1778341252375,22.56,80502.86,1.55,-0.09814,0.00022,6.01425]
[1778341257410,22.57,80503.52,1.55,-0.09805,0.00022,6.01033]
[1778341263163,22.57,80503.48,1.55,-0.09807,0.00022,6.01137]
[1778341267592,22.58,80508.63,1.55,-0.09708,0.00022,5.9668]
[1778341273523,22.59,80511.16,1.55,-0.09662,0.00022,5.94639]
[1778341278561,22.6,80512.24,1.55,-0.09648,0.00022,5.94034]
[1778341283594,22.61,80512.27,1.55,-0.09656,0.00022,5.94385]
[1778341286053,22.61,80512.27,1.55,-0.09656,0.00022,5.94385]
[1778341291650,22.63,80512.86,1.55,-0.09645,0.00022,5.93592]
[1778341296884,22.63,80514.24,1.55,-0.09624,0.00022,5.92623]
[1778341302727,22.64,80515.07,1.55,-0.09616,0.00022,5.92268]
[1778341307762,22.65,80516.94,1.55,-0.09584,0.00022,5.90828]
[1778341313804,22.66,80518.58,1.55,-0.09558,0.00022,5.897]
[1778341319845,22.67,80518.95,1.55,-0.09561,0.00022,5.89804]
[1778341324881,22.68,80518.26,1.55,-0.09584,0.00022,5.9085]
[1778341333945,22.7,80518.98,1.55,-0.09583,0.00022,5.90816]
[1778341335499,22.7,80519.14,1.55,-0.09581,0.00022,5.90734]
[1778341335958,22.7,80519.14,1.55,-0.09583,0.00022,5.90807]
[1778341336790,22.7,80519.14,1.55,-0.09583,0.00022,5.90807]
[1778341337164,22.7,80527.1,1.55,-0.09416,0.00021,5.83254]
[1778341337517,22.7,80527.1,1.55,-0.09416,0.00021,5.83254]
[1778341337688,22.7,80527.1,1.55,-0.09416,0.00021,5.83254]
[1778341338527,22.7,80527.1,1.55,-0.09416,0.00021,5.83254]
[1778341338957,22.7,80527.1,1.55,-0.09416,0.00021,5.83254]
[1778341339289,22.7,80527.1,1.55,-0.09416,0.00021,5.83254]
[1778341339375,22.71,80549.53,1.55,-0.08949,0.0002,5.61852]
[1778341339438,22.71,80549.53,1.55,-0.08949,0.0002,5.61852]
[1778341339477,22.71,80549.53,1.55,-0.08949,0.0002,5.61852]
[1778341339739,22.71,80549.53,1.55,-0.08949,0.0002,5.61852]
[1778341340993,22.71,80564.22,1.55,-0.08655,0.0002,5.48155]
[1778341342319,22.71,80564.22,1.55,-0.08655,0.0002,5.48155]
[1778341342918,22.71,80569.4,1.55,-0.08552,0.0002,5.43299]
[1778341344016,22.71,80580.31,1.55,-0.08342,0.00019,5.33311]
[1778341345130,22.71,80580.31,1.55,-0.08342,0.00019,5.33311]
[1778341345935,22.72,80584.09,1.55,-0.08271,0.00019,5.29912]
[1778341345977,22.72,80584.09,1.55,-0.08271,0.00019,5.29912]
[1778341346041,22.72,80567.56,1.55,-0.08599,0.0002,5.45506]
[1778341347301,22.72,80567.56,1.55,-0.08599,0.0002,5.45506]
[1778341347306,22.72,80567.56,1.55,-0.08599,0.0002,5.45506]
[1778341347366,22.72,80567.56,1.55,-0.08599,0.0002,5.45506]
[1778341347515,22.72,80563.3,1.55,-0.08684,0.0002,5.49503]
[1778341347544,22.72,80563.3,1.55,-0.08684,0.0002,5.49503]
[1778341349032,22.72,80563.3,1.55,-0.08686,0.0002,5.49587]
[1778341349107,22.72,80554.35,1.55,-0.08868,0.0002,5.58106]
[1778341352079,22.73,80544.24,1.55,-0.09068,0.00021,5.67097]
[1778341353335,22.73,80544.24,1.55,-0.09068,0.00021,5.67097]
[1778341353410,22.73,80533.98,1.55,-0.09284,0.00021,5.76962]
[1778341353671,22.73,80533.98,1.55,-0.09284,0.00021,5.76962]
[1778341354304,22.73,80533.98,1.55,-0.09284,0.00021,5.76962]
[1778341354112,22.73,80533.98,1.55,-0.09286,0.00021,5.77065]
[1778341354498,22.73,80533.98,1.55,-0.09286,0.00021,5.77065]
[1778341355067,22.73,80533.98,1.55,-0.09286,0.00021,5.77065]
[1778341355128,22.73,80494.96,1.55,-0.10135,0.00022,6.15046]
[1778341355527,22.73,80494.96,1.55,-0.10135,0.00022,6.15046]
[1778341355609,22.73,80494.96,1.55,-0.10135,0.00022,6.15046]
[1778341356269,22.73,80494.96,1.55,-0.10135,0.00022,6.15046]
[1778341356360,22.73,80486.45,1.55,-0.10326,0.00023,6.23401]
[1778341357370,22.73,80486.45,1.55,-0.10326,0.00023,6.23401]
[1778341363307,22.74,80484.84,1.55,-0.10368,0.00023,6.25214]
[1778341365190,22.74,80494.8,1.55,-0.10144,0.00022,6.15441]
[1778341366568,22.74,80498.84,1.55,-0.10054,0.00022,6.11503]
[1778341372328,22.74,80500.3,1.55,-0.10026,0.00022,6.10267]
[1778341372338,22.74,80500.3,1.55,-0.10026,0.00022,6.10267]
[1778341372344,22.74,80500.47,1.55,-0.10022,0.00022,6.101]
[1778341378280,22.75,80500.32,1.55,-0.10032,0.00022,6.10532]
[1778341383317,22.75,80496.26,1.55,-0.10127,0.00022,6.14721]
[1778341388351,22.76,80492.29,1.55,-0.1022,0.00023,6.18787]
[1778341393103,22.76,80491.82,1.55,-0.10234,0.00023,6.19371]
[1778341393116,22.76,80491.82,1.55,-0.10234,0.00023,6.19371]
[1778341393387,22.76,80482.57,1.55,-0.10446,0.00023,6.2859]
[1778341395402,22.76,80475.6,1.55,-0.10608,0.00023,6.35579]
[1778341398119,22.77,80481.25,1.55,-0.10481,0.00023,6.30126]
[1778341398429,22.77,80481.25,1.55,-0.10481,0.00023,6.30126]
[1778341399429,22.77,80458.35,1.55,-0.11019,0.00024,6.53096]
[1778341400436,22.77,80440.26,1.55,-0.11457,0.00025,6.71363]
[1778341400971,22.77,80440.26,1.55,-0.11457,0.00025,6.71363]
[1778341401380,22.77,80440.26,1.55,-0.11457,0.00025,6.71363]
[1778341401444,22.77,80438.23,1.55,-0.11506,0.00025,6.73421]
[1778341401624,22.77,80438.23,1.55,-0.11506,0.00025,6.73421]
[1778341402450,22.77,80438.15,1.55,-0.11508,0.00025,6.73502]
[1778341405102,22.77,80437.91,1.55,-0.11514,0.00025,6.73745]
[1778341405161,22.77,80437.01,1.55,-0.11538,0.00025,6.74718]
[1778341410506,22.77,80435.5,1.55,-0.11576,0.00025,6.76301]
[1778341415100,22.77,80434.41,1.55,-0.11593,0.00025,6.76621]
[1778341415201,22.77,80434.97,1.55,-0.11579,0.00025,6.76077]
[1778341415672,22.77,80434.97,1.55,-0.11579,0.00025,6.76077]
[1778341415770,22.77,80435.47,1.55,-0.11567,0.00025,6.7557]
[1778341418106,22.77,80435.47,1.55,-0.11567,0.00025,6.7557]
[1778341418207,22.77,80442.46,1.55,-0.11396,0.00024,6.68491]
[1778341418827,22.77,80442.46,1.55,-0.11396,0.00024,6.68491]
[1778341418928,22.77,80442.79,1.55,-0.11388,0.00024,6.68157]
[1778341422564,22.78,80443.05,1.55,-0.11383,0.00024,6.67971]
[1778341422704,22.78,80444.65,1.55,-0.11345,0.00024,6.66391]
[1778341424100,22.78,80444.65,1.55,-0.11345,0.00024,6.66391]
[1778341424200,22.78,80446.59,1.55,-0.113,0.00024,6.64534]
[1778341424767,22.78,80446.59,1.55,-0.113,0.00024,6.64534]
[1778341424868,22.78,80450.0,1.55,-0.11218,0.00024,6.61091]
[1778341429771,22.78,80451.56,1.55,-0.11185,0.00024,6.597]
[1778341430064,22.78,80451.56,1.55,-0.11185,0.00024,6.597]
[1778341431658,22.79,80462.25,1.55,-0.1093,0.00024,6.48998]
[1778341433087,22.79,80462.25,1.55,-0.1093,0.00024,6.48998]
[1778341437678,22.79,80470.51,1.55,-0.1074,0.00023,6.40937]
[1778341443741,22.79,80471.15,1.55,-0.10728,0.00023,6.40395]
[1778341448781,22.79,80473.38,1.55,-0.10677,0.00023,6.38246]
[1778341453814,22.8,80473.7,1.55,-0.10673,0.00023,6.38075]
[1778341458845,22.8,80472.56,1.55,-0.10704,0.00023,6.39391]
[1778341463886,22.8,80471.83,1.55,-0.10724,0.00023,6.40228]
[1778341469233,22.81,80475.28,1.55,-0.10649,0.00023,6.37042]
[1778341474959,22.82,80474.63,1.55,-0.10662,0.00023,6.37279]
[1778341481000,22.82,80474.57,1.55,-0.10668,0.00023,6.37504]
[1778341486510,22.83,80474.49,1.55,-0.10673,0.00023,6.3774]
[1778341486802,22.83,80474.95,1.55,-0.10662,0.00023,6.37283]
[1778341487227,22.83,80474.95,1.55,-0.10662,0.00023,6.37283]
[1778341487322,22.83,80446.1,1.55,-0.1135,0.00024,6.6628]
[1778341488527,22.83,80433.04,1.55,-0.11671,0.00025,6.79517]
[1778341489560,22.83,80433.04,1.55,-0.11671,0.00025,6.79517]
[1778341489673,22.83,80433.04,1.55,-0.11671,0.00025,6.79513]
[1778341490064,22.83,80442.53,1.55,-0.11438,0.00024,6.69907]
[1778341491073,22.83,80449.06,1.55,-0.11279,0.00024,6.63333]
[1778341495193,22.83,80447.32,1.55,-0.11322,0.00024,6.65123]
[1778341495202,22.83,80443.54,1.55,-0.11415,0.00024,6.68964]
[1778341500133,22.83,80456.68,1.55,-0.11099,0.00024,6.55806]
[1778341500811,22.83,80456.68,1.55,-0.11099,0.00024,6.55806]
[1778341501141,22.83,80458.86,1.55,-0.11048,0.00024,6.53649]
[1778341503291,22.84,80466.46,1.55,-0.1087,0.00024,6.46118]
[1778341508382,22.84,80467.7,1.55,-0.10844,0.00024,6.45044]
[1778341511573,22.84,80476.32,1.55,-0.10645,0.00023,6.36559]
[1778341517251,22.85,80478.65,1.55,-0.10595,0.00023,6.34393]
[1778341522287,22.85,80480.01,1.55,-0.10564,0.00023,6.33073]
[1778341526319,22.85,80493.06,1.55,-0.10268,0.00023,6.20243]
[1778341530347,22.85,80486.3,1.55,-0.10423,0.00023,6.26987]
[1778341535382,22.85,80484.6,1.55,-0.10451,0.00023,6.27892]
[1778341540417,22.85,80483.69,1.55,-0.10473,0.00023,6.28831]
[1778341545452,22.85,80481.8,1.55,-0.10517,0.00023,6.30736]
[1778341551494,22.85,80481.41,1.55,-0.10527,0.00023,6.31142]
[1778341554124,22.85,80481.45,1.55,-0.10526,0.00023,6.31113]
[1778341559550,22.86,80481.61,1.55,-0.10526,0.00023,6.31115]
[1778341564584,22.86,80480.77,1.55,-0.10549,0.00023,6.32081]
[1778341569620,22.86,80479.74,1.55,-0.10576,0.00023,6.33273]
[1778341575662,22.87,80479.58,1.55,-0.10583,0.00023,6.33563]
[1778341582711,22.87,80480.03,1.55,-0.10578,0.00023,6.33351]
[1778341588096,22.87,80479.23,1.55,-0.10599,0.00023,6.34233]
[1778341594796,22.88,80479.93,1.55,-0.10581,0.00023,6.3314]
[1778341600838,22.89,80480.04,1.55,-0.10584,0.00023,6.33275]
[1778341606880,22.9,80479.72,1.55,-0.10597,0.00023,6.33834]
[1778341613930,22.9,80479.67,1.55,-0.10604,0.00023,6.34128]
[1778341619153,22.91,80479.28,1.55,-0.10618,0.00023,6.34759]
[1778341626013,22.91,80479.18,1.55,-0.10628,0.00023,6.35173]
[1778341629393,22.92,80479.15,1.55,-0.1063,0.00023,6.35258]
[1778341629494,22.92,80479.9,1.55,-0.10612,0.00023,6.34516]
[1778341629934,22.92,80479.9,1.55,-0.10612,0.00023,6.34516]
[1778341630041,22.92,80479.9,1.55,-0.10613,0.00023,6.34543]
[1778341635076,22.92,80484.89,1.55,-0.10503,0.00023,6.29824]
[1778341640111,22.93,80488.79,1.55,-0.10418,0.00023,6.26162]
[1778341645146,22.93,80488.76,1.55,-0.10422,0.00023,6.26316]
[1778341650184,22.93,80488.84,1.55,-0.10424,0.00023,6.26429]
[1778341657231,22.94,80490.68,1.55,-0.10376,0.00023,6.24002]
[1778341660228,22.94,80492.71,1.55,-0.10332,0.00023,6.22115]
[1778341660527,22.94,80492.71,1.55,-0.10332,0.00023,6.22115]
[1778341662267,22.94,80505.15,1.55,-0.10056,0.00022,6.10081]
[1778341666369,22.95,80509.53,1.55,-0.09963,0.00022,6.0597]
[1778341672336,22.95,80513.67,1.55,-0.09878,0.00022,6.02219]
[1778341676365,22.96,80524.89,1.55,-0.09639,0.00021,5.91584]
[1778341681399,22.97,80525.36,1.55,-0.09636,0.00021,5.91464]
[1778341685945,22.97,80524.3,1.55,-0.09665,0.00022,5.92746]
[1778341687761,22.98,80534.03,1.55,-0.09462,0.00021,5.83619]
[1778341692500,22.98,80536.37,1.55,-0.09418,0.00021,5.81621]
[1778341692581,22.98,80535.36,1.55,-0.09441,0.00021,5.82664]
[1778341693877,22.99,80535.5,1.55,-0.09439,0.00021,5.8261]
[1778341694490,22.99,80536.54,1.55,-0.09419,0.00021,5.81695]
[1778341697395,22.99,80536.68,1.55,-0.0942,0.00021,5.81718]
[1778341697511,22.99,80536.64,1.55,-0.09421,0.00021,5.81767]
[1778341698639,22.99,80536.64,1.55,-0.09421,0.00021,5.81767]
[1778341698696,22.99,80536.93,1.55,-0.09415,0.00021,5.81501]
[1778341704563,22.99,80536.5,1.55,-0.09425,0.00021,5.81976]
[1778341709785,22.99,80547.5,1.55,-0.09196,0.00021,5.71573]
[1778341710174,22.99,80547.5,1.55,-0.09196,0.00021,5.71573]
[1778341710383,22.99,80547.5,1.55,-0.09196,0.00021,5.71573]
[1778341712175,23.0,80548.12,1.55,-0.09176,0.00021,5.70359]
[1778341712404,23.0,80548.12,1.55,-0.09176,0.00021,5.70359]
[1778341712619,23.0,80548.14,1.55,-0.09178,0.00021,5.70434]
[1778341713602,23.0,80548.14,1.55,-0.09178,0.00021,5.70434]
[1778341713703,23.0,80549.33,1.55,-0.09154,0.00021,5.69335]
[1778341715199,23.0,80549.33,1.55,-0.09154,0.00021,5.69362]
[1778341715560,23.0,80549.33,1.55,-0.09154,0.00021,5.69362]
[1778341716497,23.0,80549.87,1.55,-0.09145,0.00021,5.68947]
[1778341716530,23.0,80549.87,1.55,-0.09145,0.00021,5.68947]
[1778341719108,23.01,80553.37,1.55,-0.09077,0.00021,5.65802]
[1778341719169,23.01,80553.37,1.55,-0.09077,0.00021,5.65802]
[1778341719577,23.01,80553.37,1.55,-0.09077,0.00021,5.65802]
[1778341719678,23.01,80546.56,1.55,-0.09219,0.00021,5.72332]
[1778341723261,23.01,80542.68,1.55,-0.09305,0.00021,5.76234]
[1778341723696,23.02,80542.02,1.55,-0.09321,0.00021,5.76944]
[1778341725421,23.02,80539.28,1.55,-0.09378,0.00021,5.79548]
[1778341725710,23.02,80537.81,1.55,-0.09411,0.00021,5.81026]
[1778341726134,23.02,80537.81,1.55,-0.09411,0.00021,5.81026]
[1778341726717,23.02,80537.26,1.55,-0.09424,0.00021,5.81627]
[1778341727719,23.02,80537.26,1.55,-0.09424,0.00021,5.81627]
[1778341727731,23.02,80536.54,1.55,-0.09441,0.00021,5.8239]
[1778341730745,23.03,80530.49,1.55,-0.09574,0.00021,5.8839]
[1778341731752,23.03,80520.06,1.55,-0.09801,0.00022,5.98527]
[1778341736790,23.03,80519.46,1.55,-0.09819,0.00022,5.99316]
[1778341743838,23.04,80518.89,1.55,-0.0984,0.00022,6.00243]
[1778341748874,23.05,80513.25,1.55,-0.09969,0.00022,6.05947]
[1778341753004,23.05,80512.8,1.55,-0.09983,0.00022,6.06571]
[1778341755686,23.05,80513.21,1.55,-0.09975,0.00022,6.06222]
[1778341758545,23.06,80511.14,1.55,-0.10025,0.00022,6.08413]
[1778341760279,23.06,80508.57,1.55,-0.10083,0.00022,6.10947]
[1778341764581,23.06,80507.74,1.55,-0.10105,0.00022,6.11945]
[1778341770211,23.07,80506.45,1.55,-0.10139,0.00022,6.13436]
[1778341772419,23.07,80506.45,1.55,-0.10128,0.00022,6.12612]
[1778341773218,23.07,80506.56,1.55,-0.10128,0.00022,6.1261]
[1778341773281,23.07,80506.55,1.55,-0.10128,0.00022,6.1262]
[1778341779086,23.08,80507.16,1.55,-0.10119,0.00022,6.12208]
[1778341784122,23.08,80511.21,1.55,-0.10034,0.00022,6.08489]
[1778341789155,23.09,80513.12,1.55,-0.09996,0.00022,6.06844]
[1778341794190,23.09,80515.14,1.55,-0.09956,0.00022,6.05095]
[1778341796155,23.09,80516.36,1.55,-0.09931,0.00022,6.0396]
[1778341802595,23.1,80516.06,1.55,-0.09942,0.00022,6.04466]
[1778341808095,23.1,80515.66,1.55,-0.09956,0.00022,6.05064]
[1778341813324,23.11,80515.43,1.55,-0.09968,0.00022,6.0561]
[1778341818359,23.12,80515.61,1.55,-0.09969,0.00022,6.05667]
[1778341823395,23.12,80512.85,1.55,-0.10033,0.00022,6.08472]
[1778341828430,23.12,80513.08,1.55,-0.10032,0.00022,6.08412]
[1778341829672,23.12,80513.08,1.55,-0.10032,0.00022,6.08412]
[1778341836334,23.13,80513.32,1.55,-0.10018,0.00022,6.07516]
[1778341841392,23.13,80513.17,1.55,-0.10027,0.00022,6.07886]
[1778341847563,23.14,80513.65,1.55,-0.10021,0.00022,6.07647]
[1778341852598,23.14,80510.41,1.55,-0.10096,0.00022,6.10934]
[1778341860842,23.15,80509.63,1.55,-0.10118,0.00022,6.11909]
[1778341861000,23.15,80509.63,1.55,-0.10118,0.00022,6.11909]
[1778341861662,23.15,80509.63,1.55,-0.1012,0.00022,6.11963]
[1778341867703,23.15,80507.67,1.55,-0.10166,0.00022,6.13988]
[1778341872738,23.15,80504.78,1.55,-0.10233,0.00022,6.16905]
[1778341877775,23.15,80504.13,1.55,-0.1025,0.00022,6.17651]
[1778341883586,23.16,80503.93,1.55,-0.10256,0.00022,6.17914]
[1778341883595,23.16,80503.93,1.55,-0.10256,0.00022,6.17914]
[1778341883635,23.16,80504.11,1.55,-0.10254,0.00022,6.17808]
[1778341888851,23.16,80502.59,1.55,-0.1029,0.00022,6.19395]
[1778341894147,23.16,80502.8,1.55,-0.10275,0.00022,6.18408]
[1778341899927,23.17,80503.1,1.55,-0.10273,0.00022,6.18319]
[1778341904962,23.17,80503.0,1.55,-0.10278,0.00022,6.18523]
[1778341909997,23.17,80502.78,1.55,-0.10285,0.00022,6.18835]
[1778341915032,23.17,80497.74,1.55,-0.104,0.00023,6.2381]
[1778341920067,23.17,80495.72,1.55,-0.10447,0.00023,6.25837]
[1778341925102,23.18,80496.1,1.55,-0.10439,0.00023,6.25521]
[1778341930137,23.18,80498.39,1.55,-0.10389,0.00023,6.23346]
[1778341935171,23.18,80498.51,1.55,-0.10388,0.00023,6.233]
[1778341940207,23.18,80495.74,1.55,-0.10452,0.00023,6.26063]
[1778341946249,23.18,80496.37,1.55,-0.10439,0.00023,6.25526]
[1778341951483,23.18,80496.61,1.55,-0.10424,0.00023,6.24518]
[1778341960462,23.18,80496.48,1.55,-0.10428,0.00023,6.24701]
[1778341964375,23.19,80507.93,1.55,-0.10174,0.00022,6.13692]
[1778341969722,23.19,80513.35,1.55,-0.10056,0.00022,6.08549]
[1778341975452,23.2,80515.2,1.55,-0.10022,0.00022,6.0705]
[1778341977502,23.2,80515.5,1.55,-0.10016,0.00022,6.06799]
[1778341977571,23.2,80514.59,1.55,-0.10037,0.00022,6.07711]
[1778341983508,23.2,80512.44,1.55,-0.10089,0.00022,6.09989]
[1778341988543,23.21,80512.81,1.55,-0.10084,0.00022,6.09778]
[1778341993579,23.21,80514.47,1.55,-0.10051,0.00022,6.08348]
[1778341998613,23.21,80515.3,1.55,-0.10036,0.00022,6.07668]
[1778342003649,23.22,80516.74,1.55,-0.10007,0.00022,6.06429]
[1778342009690,23.22,80517.43,1.55,-0.09997,0.00022,6.05956]
[1778342014725,23.22,80515.8,1.55,-0.10024,0.00022,6.06856]
[1778342020024,23.22,80515.8,1.55,-0.10024,0.00022,6.06856]
[1778342023845,23.23,80515.66,1.55,-0.10033,0.00022,6.07259]
[1778342030836,23.23,80510.86,1.55,-0.10143,0.00022,6.12052]
[1778342035880,23.24,80510.15,1.55,-0.10161,0.00022,6.12851]
[1778342040915,23.24,80510.22,1.55,-0.10162,0.00022,6.12899]
[1778342045950,23.24,80510.18,1.55,-0.10166,0.00022,6.13057]
[1778342050985,23.25,80513.39,1.55,-0.10099,0.00022,6.10114]
[1778342056020,23.25,80514.62,1.55,-0.10074,0.00022,6.09046]
[1778342061056,23.25,80514.57,1.55,-0.10079,0.00022,6.09242]
[1778342063711,23.25,80514.58,1.55,-0.1008,0.00022,6.09292]
[1778342064100,23.25,80514.58,1.55,-0.1008,0.00022,6.09292]
[1778342064469,23.25,80514.15,1.55,-0.1009,0.00022,6.09735]
[1778342070121,23.26,80514.27,1.55,-0.10091,0.00022,6.09789]
[1778342078174,23.26,80514.16,1.55,-0.10087,0.00022,6.09293]
[1778342083209,23.27,80513.61,1.55,-0.10102,0.00022,6.09955]
[1778342088244,23.27,80512.7,1.55,-0.10125,0.00022,6.10959]
[1778342093279,23.27,80513.66,1.55,-0.10107,0.00022,6.10159]
[1778342102541,23.28,80513.86,1.55,-0.10108,0.00022,6.10215]
[1778342108383,23.28,80513.9,1.55,-0.1011,0.00022,6.10299]
[1778342113419,23.29,80513.52,1.55,-0.10122,0.00022,6.10808]
[1778342118453,23.29,80513.56,1.55,-0.10123,0.00022,6.10884]
[1778342123490,23.29,80513.88,1.55,-0.10119,0.00022,6.10689]
[1778342128524,23.29,80513.77,1.55,-0.10124,0.00022,6.10908]
[1778342132477,23.29,80513.92,1.55,-0.10121,0.00022,6.10786]
[1778342133366,23.3,80513.6,1.55,-0.10118,0.00022,6.10336]
[1778342138594,23.3,80513.89,1.55,-0.10115,0.00022,6.10201]
[1778342143629,23.3,80512.5,1.55,-0.10148,0.00022,6.11648]
[1778342149672,23.3,80512.73,1.55,-0.10146,0.00022,6.11554]
[1778342156721,23.31,80513.22,1.55,-0.10138,0.00022,6.11227]
[1778342161755,23.31,80512.93,1.55,-0.10147,0.00022,6.11605]
[1778342166790,23.31,80512.21,1.55,-0.10165,0.00022,6.12389]
[1778342171826,23.31,80512.26,1.55,-0.10166,0.00022,6.12428]
[1778342183130,23.32,80513.07,1.55,-0.10152,0.00022,6.11845]
[1778342187187,23.32,80513.1,1.55,-0.10152,0.00022,6.11833]
[1778342193200,23.32,80510.06,1.55,-0.10211,0.00022,6.14082]
[1778342195285,23.32,80510.06,1.55,-0.10212,0.00022,6.14099]
[1778342199248,23.33,80508.83,1.55,-0.1024,0.00022,6.15339]
[1778342203879,23.33,80508.5,1.55,-0.10249,0.00022,6.1572]
[1778342209087,23.33,80507.78,1.55,-0.10267,0.00022,6.16497]
[1778342214121,23.33,80507.42,1.55,-0.10276,0.00022,6.16911]
[1778342219271,23.33,80505.86,1.55,-0.10312,0.00022,6.18468]
[1778342221379,23.33,80505.65,1.55,-0.10318,0.00022,6.18698]
[1778342228544,23.33,80505.17,1.55,-0.10331,0.00022,6.19266]
[1778342229336,23.33,80505.17,1.55,-0.10331,0.00022,6.19266]
[1778342231525,23.34,80506.09,1.55,-0.10311,0.00022,6.18425]
[1778342232532,23.34,80505.89,1.55,-0.10316,0.00022,6.18635]
[1778342234778,23.34,80506.99,1.55,-0.10293,0.00022,6.17607]
[1778342240304,23.34,80508.21,1.55,-0.10268,0.00022,6.16545]
[1778342245254,23.34,80512.57,1.55,-0.10173,0.00022,6.12416]
[1778342249982,23.34,80512.34,1.55,-0.10176,0.00022,6.12569]
[1778342250001,23.34,80511.91,1.55,-0.10184,0.00022,6.12904]
[1778342251502,23.34,80511.87,1.55,-0.10172,0.00022,6.12074]
[1778342251603,23.34,80511.8,1.55,-0.10173,0.00022,6.12102]
[1778342254851,23.33,80511.73,1.55,-0.10173,0.00022,6.12092]
[1778342254952,23.33,80511.7,1.55,-0.10173,0.00022,6.12082]
[1778342259396,23.33,80511.72,1.55,-0.1017,0.00022,6.11987]
[1778342259497,23.33,80511.67,1.55,-0.1017,0.00022,6.11959]
[1778342262406,23.33,80511.67,1.55,-0.1017,0.00022,6.11959]
[1778342262507,23.33,80511.94,1.55,-0.10161,0.00022,6.11586]
[1778342268058,23.32,80511.92,1.55,-0.1016,0.00022,6.1153]
[1778342270112,23.32,80511.91,1.55,-0.10157,0.00022,6.11392]
[1778342270213,23.32,80512.29,1.55,-0.10147,0.00022,6.10953]
[1778342276556,23.31,80512.22,1.55,-0.10143,0.00022,6.10807]
[1778342281592,23.31,80512.19,1.55,-0.10141,0.00022,6.10689]
[1778342286630,23.31,80509.73,1.55,-0.10191,0.00022,6.12871]
[1778342289729,23.31,80509.91,1.55,-0.10186,0.00022,6.1266]
[1778342289895,23.31,80509.91,1.55,-0.10186,0.00022,6.1266]
[1778342297705,23.3,80500.65,1.55,-0.10389,0.00022,6.21428]
[1778342298780,23.3,80500.65,1.55,-0.10389,0.00022,6.21428]
[1778342298785,23.3,80496.43,1.55,-0.10484,0.00023,6.25531]
[1778342302631,23.3,80494.84,1.55,-0.10518,0.00023,6.26974]
[1778342302738,23.3,80493.55,1.55,-0.10546,0.00023,6.28169]
[1778342307774,23.3,80492.23,1.55,-0.10573,0.00023,6.29333]
[1778342312809,23.3,80491.98,1.55,-0.10567,0.00023,6.28748]
[1778342319858,23.3,80491.48,1.55,-0.10579,0.00023,6.2925]
[1778342324893,23.3,80491.5,1.55,-0.10579,0.00023,6.2924]
[1778342329928,23.3,80490.54,1.55,-0.10601,0.00023,6.30179]
[1778342332950,23.3,80498.4,1.55,-0.10423,0.00023,6.22546]
[1778342338215,23.3,80502.31,1.55,-0.10336,0.00022,6.18819]
[1778342340760,23.3,80502.97,1.55,-0.10322,0.00022,6.18211]
[1778342341005,23.3,80503.5,1.55,-0.1031,0.00022,6.17714]
[1778342343996,23.3,80507.85,1.55,-0.10213,0.00022,6.13488]
[1778342346738,23.3,80511.44,1.55,-0.10135,0.00022,6.10102]
[1778342347190,23.3,80511.44,1.55,-0.10135,0.00022,6.10102]
[1778342347291,23.3,80511.56,1.55,-0.10133,0.00022,6.10015]
[1778342347760,23.3,80511.56,1.55,-0.10133,0.00022,6.10015]
[1778342348284,23.3,80511.47,1.55,-0.10135,0.00022,6.10129]
[1778342352980,23.3,80510.27,1.55,-0.10158,0.00022,6.11137]
[1778342353274,23.3,80510.27,1.55,-0.10158,0.00022,6.11137]
[1778342353375,23.3,80510.31,1.55,-0.10157,0.00022,6.11062]
[1778342359132,23.29,80509.01,1.55,-0.10181,0.00022,6.12091]
[1778342364167,23.29,80507.41,1.55,-0.10212,0.00022,6.13444]
[1778342369202,23.28,80507.81,1.55,-0.10199,0.00022,6.1287]
[1778342376252,23.28,80507.75,1.55,-0.10183,0.00022,6.1185]
[1778342378014,23.28,80507.75,1.55,-0.10183,0.00022,6.1185]
[1778342384306,23.27,80506.21,1.55,-0.10211,0.00022,6.13067]
[1778342389342,23.27,80505.73,1.55,-0.10218,0.00022,6.13366]
[1778342396391,23.26,80505.61,1.55,-0.10215,0.00022,6.13261]
[1778342401198,23.26,80505.65,1.55,-0.10213,0.00022,6.13163]
[1778342401478,23.26,80505.65,1.55,-0.10213,0.00022,6.13163]
[1778342401530,23.26,80519.53,1.55,-0.09905,0.00022,5.99734]
[1778342403440,23.26,80528.44,1.55,-0.09712,0.00021,5.91192]
[1778342405985,23.26,80533.83,1.55,-0.09597,0.00021,5.86077]
[1778342411496,23.26,80530.71,1.55,-0.09664,0.00021,5.89081]
[1778342414518,23.26,80523.54,1.55,-0.09818,0.00022,5.95912]
[1778342419553,23.26,80523.09,1.55,-0.09827,0.00022,5.96306]
[1778342424588,23.26,80526.58,1.55,-0.09751,0.00022,5.92946]
[1778342430103,23.26,80526.58,1.55,-0.09751,0.00022,5.92929]
[1778342435773,23.26,80524.26,1.55,-0.09789,0.00022,5.94293]
[1778342435936,23.26,80524.26,1.55,-0.09789,0.00022,5.94293]
[1778342436130,23.26,80519.18,1.55,-0.09899,0.00022,5.99131]
[1778342436732,23.26,80519.18,1.55,-0.09899,0.00022,5.99131]
[1778342437337,23.26,80519.18,1.55,-0.09899,0.00022,5.99131]
[1778342442676,23.25,80517.16,1.55,-0.09941,0.00022,6.00967]
[1778342447989,23.25,80515.43,1.55,-0.09975,0.00022,6.02491]
[1778342453794,23.25,80515.63,1.55,-0.09968,0.00022,6.02158]
[1778342458827,23.24,80513.52,1.55,-0.10011,0.00022,6.04059]
[1778342463860,23.24,80512.77,1.55,-0.10025,0.00022,6.04646]
[1778342466111,23.24,80505.96,1.55,-0.10174,0.00022,6.11145]
[1778342468131,23.24,80492.75,1.55,-0.10469,0.00023,6.23873]
[1778342469101,23.24,80492.75,1.55,-0.10469,0.00023,6.23873]
[1778342470384,23.24,80490.5,1.55,-0.10521,0.00023,6.26081]
[1778342471953,23.24,80489.5,1.55,-0.10544,0.00023,6.27071]
[1778342471997,23.24,80483.17,1.55,-0.10689,0.00023,6.33253]
[1778342476546,23.24,80477.68,1.55,-0.10816,0.00023,6.38616]
[1778342478468,23.24,80477.13,1.55,-0.10828,0.00023,6.39129]
[1778342478568,23.24,80487.61,1.55,-0.10586,0.00023,6.28865]
[1778342483475,23.24,80483.51,1.55,-0.10679,0.00023,6.32808]
[1778342483487,23.24,80483.51,1.55,-0.10679,0.00023,6.32808]
[1778342486428,23.23,80476.48,1.55,-0.10841,0.00023,6.39663]
[1778342488472,23.23,80476.27,1.55,-0.10845,0.00023,6.39841]
[1778342488492,23.23,80476.27,1.55,-0.10845,0.00023,6.39841]
[1778342488508,23.23,80476.27,1.55,-0.10845,0.00023,6.39841]
[1778342492869,23.23,80476.64,1.55,-0.10823,0.00023,6.38564]
[1778342493067,23.23,80476.71,1.55,-0.10821,0.00023,6.38481]
[1778342498342,23.23,80475.99,1.55,-0.10836,0.00023,6.39111]
[1778342502864,23.23,80475.91,1.55,-0.10837,0.00023,6.39129]
[1778342508411,23.23,80478.99,1.55,-0.10762,0.00023,6.35985]
[1778342513296,23.22,80479.07,1.55,-0.10759,0.00023,6.3586]
[1778342513299,23.22,80479.02,1.55,-0.1076,0.00023,6.35899]
[1778342518481,23.22,80477.89,1.55,-0.10785,0.00023,6.3695]
[1778342524285,23.22,80477.82,1.55,-0.10785,0.00023,6.36944]
[1778342530332,23.22,80478.32,1.55,-0.10771,0.00023,6.36383]
[1778342535368,23.22,80483.05,1.55,-0.10661,0.00023,6.31695]
[1778342540408,23.22,80484.72,1.55,-0.10622,0.00023,6.30042]
[1778342545444,23.22,80484.96,1.55,-0.10616,0.00023,6.29782]
[1778342550482,23.22,80487.02,1.55,-0.10568,0.00023,6.27759]
[1778342555514,23.22,80489.19,1.55,-0.10507,0.00023,6.24815]
[1778342560301,23.22,80492.13,1.55,-0.10441,0.00023,6.21976]
[1778342560548,23.22,80493.21,1.55,-0.10416,0.00023,6.20935]
[1778342564197,23.22,80493.74,1.55,-0.10405,0.00023,6.20455]
[1778342569923,23.22,80495.46,1.55,-0.10368,0.00023,6.18859]
[1778342575655,23.22,80497.02,1.55,-0.10335,0.00023,6.17428]
[1778342580690,23.22,80499.27,1.55,-0.10286,0.00022,6.15338]
[1778342585725,23.23,80501.82,1.55,-0.10231,0.00022,6.12974]
[1778342590761,23.23,80503.54,1.55,-0.10196,0.00022,6.11431]
[1778342595795,23.23,80506.94,1.55,-0.10123,0.00022,6.08283]
[1778342601423,23.24,80506.76,1.55,-0.1013,0.00022,6.08581]
[1778342606873,23.24,80507.66,1.55,-0.10115,0.00022,6.07942]
[1778342612577,23.24,80508.55,1.55,-0.10098,0.00022,6.0722]
[1778342617951,23.25,80515.45,1.55,-0.09938,0.00022,5.99891]
[1778342622990,23.25,80516.41,1.55,-0.09921,0.00022,5.99164]
[1778342628021,23.25,80516.42,1.55,-0.09921,0.00022,5.99179]
[1778342631592,23.25,80516.39,1.55,-0.09924,0.00022,5.99295]
[1778342639326,23.26,80516.11,1.55,-0.09939,0.00022,5.99949]
[1778342647114,23.27,80515.87,1.55,-0.09947,0.00022,6.00303]
[1778342653196,23.28,80515.32,1.55,-0.09969,0.00022,6.01275]
[1778342658678,23.28,80509.94,1.55,-0.10091,0.00022,6.06577]
[1778342664274,23.28,80503.73,1.55,-0.10233,0.00022,6.12728]
[1778342666159,23.29,80501.1,1.55,-0.10293,0.00022,6.15327]
[1778342668900,23.29,80493.47,1.55,-0.10468,0.00023,6.22868]
[1778342671943,23.29,80492.32,1.55,-0.10486,0.00023,6.23285]
[1778342674958,23.29,80491.68,1.55,-0.10501,0.00023,6.23922]
[1778342680387,23.29,80486.27,1.55,-0.10625,0.00023,6.29203]
[1778342681340,23.29,80486.27,1.55,-0.10625,0.00023,6.29203]
[1778342687292,23.3,80483.24,1.55,-0.10699,0.00023,6.32353]
[1778342692474,23.3,80483.67,1.55,-0.10694,0.00023,6.32121]
[1778342697507,23.31,80487.32,1.55,-0.10614,0.00023,6.28733]
[1778342699671,23.31,80487.56,1.55,-0.10609,0.00023,6.28536]
[1778342705563,23.31,80488.3,1.55,-0.10594,0.00023,6.27913]
[1778342708001,23.31,80488.46,1.55,-0.10592,0.00023,6.27793]
[1778342712253,23.31,80489.47,1.55,-0.10571,0.00023,6.26923]
[1778342712459,23.31,80489.47,1.55,-0.10571,0.00023,6.26923]
[1778342715216,23.31,80496.05,1.55,-0.10422,0.00023,6.20549]
[1778342716599,23.31,80496.11,1.55,-0.10421,0.00023,6.205]
[1778342719723,23.31,80493.92,1.55,-0.10471,0.00023,6.22647]
[1778342727236,23.32,80499.2,1.55,-0.10357,0.00022,6.17772]
[1778342732758,23.33,80512.38,1.55,-0.10058,0.00022,6.04545]
[1778342738798,23.33,80516.85,1.55,-0.09964,0.00022,6.00442]
[1778342743831,23.34,80518.11,1.55,-0.09941,0.00022,5.99429]
[1778342748867,23.34,80517.78,1.55,-0.09953,0.00022,5.99949]
[1778342753902,23.35,80511.87,1.55,-0.10087,0.00022,6.05798]
[1778342760173,23.35,80511.27,1.55,-0.10106,0.00022,6.06608]
[1778342763582,23.35,80510.71,1.55,-0.10119,0.00022,6.07178]
[1778342763683,23.35,80502.38,1.55,-0.10306,0.00022,6.15248]
[1778342769008,23.36,80503.05,1.55,-0.10293,0.00022,6.14703]
[1778342774041,23.36,80502.96,1.55,-0.10297,0.00022,6.14895]
[1778342779077,23.36,80503.02,1.55,-0.10298,0.00022,6.14942]
[1778342785026,23.36,80503.51,1.55,-0.10288,0.00022,6.14513]
[1778342787988,23.36,80507.98,1.55,-0.10192,0.00022,6.10345]
[1778342791028,23.37,80508.69,1.55,-0.10179,0.00022,6.09774]
[1778342796199,23.37,80511.48,1.55,-0.10109,0.00022,6.06418]
[1778342800455,23.38,80517.81,1.55,-0.09974,0.00022,6.00542]
[1778342806268,23.38,80518.57,1.55,-0.09963,0.00022,6.00062]
[1778342812309,23.39,80518.4,1.55,-0.09972,0.00022,6.00475]
[1778342817345,23.39,80519.18,1.55,-0.0996,0.00022,5.9994]
[1778342822379,23.4,80518.28,1.55,-0.09984,0.00022,6.00996]
[1778342826848,23.4,80518.44,1.55,-0.09983,0.00022,6.0096]
[1778342826894,23.4,80518.44,1.55,-0.09983,0.00022,6.0096]
[1778342827619,23.4,80518.99,1.55,-0.09972,0.00022,6.00475]
[1778342827662,23.4,80519.0,1.55,-0.09972,0.00022,6.00503]
[1778342828213,23.4,80519.0,1.55,-0.09972,0.00022,6.00503]
[1778342828279,23.4,80519.0,1.55,-0.09972,0.00022,6.00503]
[1778342828422,23.4,80519.0,1.55,-0.09973,0.00022,6.00517]
[1778342833258,23.4,80519.21,1.55,-0.09971,0.00022,6.00448]
[1778342833271,23.4,80519.21,1.55,-0.09971,0.00022,6.00448]
[1778342833277,23.4,80519.21,1.55,-0.09971,0.00022,6.00448]
[1778342833359,23.41,80520.59,1.55,-0.09942,0.00022,5.99172]
[1778342838492,23.41,80525.15,1.55,-0.09846,0.00022,5.94971]
[1778342843527,23.41,80524.62,1.55,-0.09855,0.00022,5.95381]
[1778342845500,23.41,80523.45,1.55,-0.0988,0.00022,5.96471]
[1778342850505,23.41,80524.74,1.55,-0.09857,0.00022,5.95456]
[1778342850514,23.41,80524.74,1.55,-0.09857,0.00022,5.95456]
[1778342852003,23.41,80524.93,1.55,-0.09854,0.00022,5.95319]
[1778342852312,23.41,80524.93,1.55,-0.09843,0.00022,5.94533]
[1778342852333,23.41,80524.93,1.55,-0.09843,0.00022,5.94533]
[1778342852591,23.41,80526.24,1.55,-0.09816,0.00022,5.93334]
[1778342855521,23.42,80526.45,1.55,-0.09813,0.00022,5.93198]
[1778342855531,23.42,80526.45,1.55,-0.09813,0.00022,5.93198]
[1778342857336,23.42,80526.6,1.55,-0.0981,0.00022,5.93056]
[1778342857347,23.42,80526.6,1.55,-0.0981,0.00022,5.93056]
[1778342858448,23.42,80527.6,1.55,-0.09788,0.00022,5.92088]
[1778342858634,23.41,80527.59,1.55,-0.09787,0.00022,5.9206]
[1778342860876,23.42,80519.23,1.55,-0.0997,0.00022,6.00072]
[1778342862484,23.42,80519.23,1.55,-0.0997,0.00022,6.00072]
[1778342867489,23.42,80515.48,1.55,-0.10056,0.00022,6.03807]
[1778342867499,23.42,80515.48,1.55,-0.10056,0.00022,6.03807]
[1778342872504,23.42,80516.37,1.55,-0.10039,0.00022,6.03105]
[1778342872514,23.42,80516.37,1.55,-0.10039,0.00022,6.03105]
[1778342877522,23.43,80516.49,1.55,-0.1004,0.00022,6.03138]
[1778342877532,23.43,80516.49,1.55,-0.1004,0.00022,6.03138]
[1778342882536,23.43,80516.36,1.55,-0.10046,0.00022,6.03408]
[1778342882546,23.43,80516.36,1.55,-0.10046,0.00022,6.03408]
[1778342887550,23.43,80514.48,1.55,-0.1009,0.00022,6.05315]
[1778342887559,23.43,80514.48,1.55,-0.1009,0.00022,6.05315]
[1778342892565,23.44,80514.28,1.55,-0.10098,0.00022,6.05637]
[1778342892575,23.44,80514.28,1.55,-0.10098,0.00022,6.05637]
[1778342897288,23.44,80514.65,1.55,-0.10092,0.00022,6.05414]
[1778342897341,23.44,80514.65,1.55,-0.10092,0.00022,6.05414]
[1778342897585,23.44,80514.65,1.55,-0.10092,0.00022,6.05414]
[1778342897661,23.44,80514.78,1.55,-0.10091,0.00022,6.05341]
[1778342902346,23.44,80518.1,1.55,-0.10018,0.00022,6.02168]
[1778342902357,23.44,80518.1,1.55,-0.10018,0.00022,6.02168]
[1778342902596,23.44,80518.1,1.55,-0.10018,0.00022,6.02168]
[1778342903443,23.44,80518.51,1.55,-0.10008,0.00022,6.01743]
[1778342903959,23.44,80518.4,1.55,-0.1001,0.00022,6.01814]
[1778342907491,23.44,80518.25,1.55,-0.10013,0.00022,6.01984]
[1778342912469,23.44,80522.96,1.55,-0.09903,0.00022,5.9685]
[1778342913020,23.44,80523.43,1.55,-0.09894,0.00022,5.96443]
[1778342913952,23.44,80523.43,1.55,-0.09894,0.00022,5.96443]
[1778342914052,23.45,80523.52,1.55,-0.09893,0.00022,5.96398]
[1778342919062,23.45,80522.16,1.55,-0.09924,0.00022,5.97768]
[1778342927118,23.44,80524.53,1.55,-0.09869,0.00022,5.95341]
[1778342931850,23.44,80524.98,1.55,-0.09858,0.00022,5.94852]
[1778342931951,23.44,80525.13,1.55,-0.09853,0.00022,5.94672]
[1778342937570,23.44,80525.12,1.55,-0.09852,0.00022,5.94607]
[1778342937669,23.44,80524.86,1.55,-0.09857,0.00022,5.94817]
[1778342939268,23.44,80524.86,1.55,-0.09857,0.00022,5.94817]
[1778342939920,23.44,80524.86,1.55,-0.09857,0.00022,5.94817]
[1778342948265,23.43,80522.0,1.55,-0.09914,0.00022,5.97323]
[1778342951524,23.44,80514.95,1.55,-0.1007,0.00022,6.04125]
[1778342956342,23.44,80514.28,1.55,-0.10087,0.00022,6.04859]
[1778342956354,23.44,80514.28,1.55,-0.10087,0.00022,6.04859]
[1778342956429,23.44,80514.11,1.55,-0.10092,0.00022,6.0508]
[1778342957406,23.44,80514.11,1.55,-0.10092,0.00022,6.0508]
[1778342957544,23.44,80514.05,1.55,-0.10094,0.00022,6.05166]
[1778342958524,23.44,80514.05,1.55,-0.10094,0.00022,6.05166]
[1778342963527,23.44,80512.27,1.55,-0.10136,0.00022,6.06982]
[1778342963537,23.44,80512.27,1.55,-0.10136,0.00022,6.06982]
[1778342968541,23.45,80513.32,1.55,-0.10116,0.00022,6.06108]
[1778342968551,23.45,80513.32,1.55,-0.10116,0.00022,6.06108]
[1778342969526,23.45,80513.19,1.55,-0.10119,0.00022,6.06257]
[1778342970677,23.45,80528.17,1.55,-0.09794,0.00022,5.92067]
[1778342971573,23.45,80536.84,1.55,-0.09597,0.00021,5.83068]
[1778342972374,23.45,80536.84,1.55,-0.09597,0.00021,5.83068]
[1778342972475,23.45,80538.28,1.55,-0.09567,0.00021,5.81715]
[1778342973792,23.45,80538.28,1.55,-0.09567,0.00021,5.81715]
[1778342974099,23.45,80537.66,1.55,-0.0958,0.00021,5.82291]
[1778342979301,23.45,80538.15,1.55,-0.09569,0.00021,5.81802]
[1778342981315,23.45,80540.52,1.55,-0.09518,0.00021,5.79566]
[1778342983745,23.45,80541.87,1.55,-0.0949,0.00021,5.78293]
[1778342984874,23.45,80544.86,1.55,-0.09427,0.00021,5.75491]
[1778342987380,23.45,80547.62,1.55,-0.09371,0.00021,5.72982]
[1778342992580,23.45,80550.66,1.55,-0.09309,0.00021,5.70183]
[1778342996405,23.45,80554.27,1.55,-0.09235,0.00021,5.66867]
[1778342996506,23.45,80554.27,1.55,-0.09235,0.00021,5.66867]
[1778342998197,23.45,80554.32,1.55,-0.09234,0.00021,5.66834]
[1778342998622,23.45,80555.11,1.55,-0.09218,0.00021,5.66113]
[1778342999700,23.45,80555.11,1.55,-0.09218,0.00021,5.66113]
[1778342999733,23.45,80555.68,1.55,-0.09207,0.00021,5.65598]
[1778343005671,23.45,80557.66,1.55,-0.09168,0.0002,5.63858]
[1778343010705,23.46,80558.16,1.55,-0.0916,0.0002,5.63485]
[1778343011949,23.46,80564.3,1.55,-0.09035,0.0002,5.57826]
[1778343018762,23.46,80566.66,1.55,-0.08992,0.0002,5.55835]
[1778343023797,23.46,80566.78,1.55,-0.08993,0.0002,5.5589]
[1778343028832,23.47,80566.49,1.55,-0.09001,0.0002,5.56265]
[1778343033867,23.47,80566.29,1.55,-0.08995,0.0002,5.5571]
[1778343035767,23.47,80566.29,1.55,-0.08995,0.0002,5.5571]
[1778343035881,23.47,80566.65,1.55,-0.08987,0.0002,5.55323]
[1778343039535,23.47,80567.62,1.55,-0.08966,0.0002,5.54377]
[1778343039911,23.46,80568.29,1.55,-0.08951,0.0002,5.53709]
[1778343043939,23.46,80574.3,1.55,-0.08828,0.0002,5.48076]
[1778343046961,23.46,80580.36,1.55,-0.08708,0.0002,5.42514]
[1778343051995,23.46,80580.87,1.55,-0.08697,0.0002,5.42005]
[1778343055044,23.46,80588.98,1.55,-0.08537,0.00019,5.3461]
[1778343056792,23.46,80588.98,1.55,-0.08537,0.00019,5.34615]
[1778343057032,23.46,80597.32,1.55,-0.08377,0.00019,5.27108]
[1778343062066,23.46,80603.39,1.55,-0.08264,0.00019,5.21814]
[1778343065089,23.47,80596.41,1.55,-0.08402,0.00019,5.28306]
[1778343066095,23.47,80589.56,1.55,-0.08536,0.00019,5.34545]
[1778343071173,23.48,80586.22,1.55,-0.08606,0.0002,5.378]
[1778343071237,23.48,80585.73,1.55,-0.08616,0.0002,5.383]
[1778343071956,23.48,80585.73,1.55,-0.08616,0.0002,5.383]
[1778343072451,23.48,80585.56,1.55,-0.0862,0.0002,5.38454]
[1778343073144,23.48,80583.73,1.55,-0.08658,0.0002,5.40223]
[1778343073371,23.48,80583.73,1.55,-0.08658,0.0002,5.40223]
[1778343073919,23.48,80583.73,1.55,-0.08658,0.0002,5.40223]
[1778343074152,23.48,80583.24,1.55,-0.08669,0.0002,5.40719]
[1778343076165,23.48,80573.57,1.55,-0.08862,0.0002,5.49626]
[1778343076844,23.48,80573.57,1.55,-0.08862,0.0002,5.49626]
[1778343077172,23.48,80573.04,1.55,-0.08873,0.0002,5.5015]
[1778343077692,23.48,80573.04,1.55,-0.08873,0.0002,5.5015]
[1778343078179,23.48,80572.81,1.55,-0.08878,0.0002,5.50361]
[1778343079091,23.48,80572.81,1.55,-0.08878,0.0002,5.50361]
[1778343079186,23.49,80572.53,1.55,-0.08885,0.0002,5.50695]
[1778343082455,23.49,80571.38,1.55,-0.08911,0.0002,5.51863]
[1778343082487,23.49,80571.35,1.55,-0.08911,0.0002,5.51891]
[1778343088249,23.49,80570.55,1.55,-0.08932,0.0002,5.52811]
[1778343088471,23.49,80570.55,1.55,-0.08932,0.0002,5.52811]
[1778343088555,23.49,80570.61,1.55,-0.08931,0.0002,5.52794]
[1778343092477,23.5,80570.11,1.55,-0.08932,0.0002,5.52549]
[1778343092514,23.5,80569.93,1.55,-0.08937,0.0002,5.52789]
[1778343094034,23.5,80569.93,1.55,-0.08937,0.0002,5.52789]
[1778343094066,23.5,80569.25,1.55,-0.08952,0.0002,5.5345]
[1778343099325,23.5,80568.97,1.55,-0.08962,0.0002,5.53892]
[1778343104692,23.51,80568.61,1.55,-0.08972,0.0002,5.5437]
[1778343108846,23.51,80568.78,1.55,-0.08971,0.0002,5.54323]
[1778343114431,23.51,80571.09,1.55,-0.0893,0.0002,5.52459]
[1778343117575,23.52,80571.34,1.55,-0.08928,0.0002,5.52344]
[1778343122572,23.52,80570.66,1.55,-0.08945,0.0002,5.53153]
[1778343129536,23.53,80564.68,1.55,-0.09071,0.0002,5.58871]
[1778343130543,23.53,80556.35,1.55,-0.09242,0.00021,5.66619]
[1778343135579,23.53,80556.58,1.55,-0.09239,0.00021,5.66475]
[1778343140477,23.53,80556.86,1.55,-0.09235,0.00021,5.6629]
[1778343140614,23.53,80557.18,1.55,-0.09229,0.00021,5.66009]
[1778343145649,23.53,80560.82,1.55,-0.09156,0.0002,5.62743]
[1778343150684,23.54,80557.88,1.55,-0.09219,0.00021,5.65557]
[1778343153315,23.54,80557.51,1.55,-0.09215,0.00021,5.65079]
[1778343153657,23.54,80557.52,1.55,-0.09215,0.00021,5.65087]
[1778343155285,23.54,80550.28,1.55,-0.09366,0.00021,5.71857]
[1778343156955,23.54,80550.28,1.55,-0.09366,0.00021,5.71865]
[1778343159930,23.54,80549.23,1.55,-0.0939,0.00021,5.72923]
[1778343165789,23.55,80548.76,1.55,-0.09409,0.00021,5.7378]
[1778343170824,23.56,80547.24,1.55,-0.09448,0.00021,5.75525]
[1778343175859,23.57,80547.08,1.55,-0.0946,0.00021,5.76058]
[1778343183147,23.57,80547.18,1.55,-0.09459,0.00021,5.76013]
[1778343188951,23.57,80545.48,1.55,-0.09498,0.00021,5.77773]
[1778343193985,23.58,80544.65,1.55,-0.09521,0.00021,5.78778]
[1778343199020,23.58,80545.28,1.55,-0.09511,0.00021,5.7834]
[1778343204057,23.58,80545.37,1.55,-0.09511,0.00021,5.78358]
[1778343208106,23.59,80545.7,1.55,-0.09508,0.00021,5.78223]
[1778343210110,23.59,80545.65,1.55,-0.09512,0.00021,5.78386]
[1778343210807,23.59,80545.03,1.55,-0.09526,0.00021,5.79022]
[1778343213718,23.6,80544.94,1.55,-0.0952,0.00021,5.7845]
[1778343219162,23.61,80544.82,1.55,-0.09531,0.00021,5.78956]
[1778343220168,23.61,80552.29,1.55,-0.09377,0.00021,5.72078]
[1778343225203,23.61,80556.75,1.55,-0.09289,0.00021,5.68121]
[1778343230238,23.61,80557.55,1.55,-0.09273,0.00021,5.67437]
[1778343235273,23.62,80564.17,1.55,-0.09141,0.0002,5.61468]
[1778343238318,23.62,80566.08,1.55,-0.09104,0.0002,5.59785]
[1778343238397,23.62,80565.98,1.55,-0.09106,0.0002,5.59902]
[1778343238770,23.62,80565.98,1.55,-0.09106,0.0002,5.59902]
[1778343239067,23.62,80565.98,1.55,-0.09106,0.0002,5.59902]
[1778343239301,23.62,80565.98,1.55,-0.09107,0.0002,5.59927]
[1778343241001,23.62,80562.99,1.55,-0.09168,0.0002,5.62697]
[1778343241315,23.62,80559.89,1.55,-0.09232,0.0002,5.65569]
[1778343242590,23.62,80560.48,1.55,-0.0922,0.0002,5.65043]
[1778343243337,23.62,80558.58,1.55,-0.09259,0.00021,5.66796]
[1778343247366,23.62,80551.65,1.55,-0.09405,0.00021,5.73331]
[1778343249434,23.63,80548.8,1.55,-0.09469,0.00021,5.76183]
[1778343249960,23.63,80548.8,1.55,-0.09469,0.00021,5.76183]
[1778343257435,23.63,80546.14,1.55,-0.0953,0.00021,5.78896]
[1778343263185,23.63,80546.64,1.55,-0.09519,0.00021,5.78415]
[1778343264024,23.63,80546.49,1.55,-0.09522,0.00021,5.78548]
[1778343264125,23.63,80546.49,1.55,-0.09522,0.00021,5.78544]
[1778343264649,23.63,80546.49,1.55,-0.09522,0.00021,5.78544]
[1778343264751,23.63,80546.49,1.55,-0.09522,0.00021,5.78541]
[1778343270526,23.63,80549.38,1.55,-0.09461,0.00021,5.75843]
[1778343274749,23.63,80551.31,1.55,-0.0941,0.00021,5.73234]
[1778343274850,23.63,80551.24,1.55,-0.09411,0.00021,5.73304]
[1778343281604,23.63,80548.91,1.55,-0.0946,0.00021,5.75495]
[1778343286641,23.64,80548.4,1.55,-0.09472,0.00021,5.75995]
[1778343291678,23.64,80548.36,1.55,-0.09473,0.00021,5.76054]
[1778343295095,23.64,80548.89,1.55,-0.09462,0.00021,5.75587]
[1778343295196,23.64,80549.3,1.55,-0.09454,0.00021,5.75213]
[1778343296815,23.64,80549.3,1.55,-0.09454,0.00021,5.75213]
[1778343297201,23.64,80549.3,1.55,-0.09454,0.00021,5.75213]
[1778343297303,23.64,80551.24,1.55,-0.09414,0.00021,5.7343]
[1778343302803,23.64,80556.64,1.55,-0.09304,0.00021,5.68512]
[1778343305271,23.64,80557.0,1.55,-0.09297,0.00021,5.68216]
[1778343309811,23.64,80563.68,1.55,-0.09163,0.0002,5.62175]
[1778343314846,23.65,80566.06,1.55,-0.09118,0.0002,5.60124]
[1778343319882,23.65,80566.33,1.55,-0.09115,0.0002,5.60024]
[1778343324134,23.65,80573.92,1.55,-0.08966,0.0002,5.53238]
[1778343329952,23.66,80575.45,1.55,-0.08939,0.0002,5.52041]
[1778343334987,23.66,80575.64,1.55,-0.08929,0.0002,5.5125]
[1778343342040,23.67,80576.69,1.55,-0.08914,0.0002,5.50573]
[1778343347074,23.67,80576.45,1.55,-0.08923,0.0002,5.50989]
[1778343353116,23.68,80580.24,1.55,-0.08853,0.0002,5.47799]
[1778343358152,23.69,80582.02,1.55,-0.08824,0.0002,5.46463]
[1778343361157,23.69,80582.83,1.55,-0.08809,0.0002,5.45778]
[1778343361162,23.69,80582.83,1.55,-0.08809,0.0002,5.45778]
[1778343361258,23.69,80583.04,1.55,-0.08806,0.0002,5.45636]
[1778343367222,23.69,80583.59,1.55,-0.08795,0.0002,5.45159]
[1778343370234,23.69,80586.05,1.55,-0.08747,0.0002,5.42936]
[1778343376278,23.69,80585.9,1.55,-0.08751,0.0002,5.43141]
[1778343381316,23.69,80585.09,1.55,-0.08767,0.0002,5.43887]
[1778343386352,23.69,80585.35,1.55,-0.08763,0.0002,5.43687]
[1778343388226,23.69,80585.35,1.55,-0.08763,0.0002,5.43687]
[1778343390976,23.7,80586.11,1.55,-0.08751,0.0002,5.43121]
[1778343395414,23.7,80592.62,1.55,-0.08615,0.00019,5.36556]
[1778343399009,23.7,80595.24,1.55,-0.08565,0.00019,5.34258]
[1778343399442,23.7,80596.63,1.55,-0.08539,0.00019,5.33031]
[1778343399837,23.7,80596.63,1.55,-0.08539,0.00019,5.33031]
[1778343400450,23.7,80599.02,1.55,-0.08493,0.00019,5.30914]
[1778343405489,23.7,80601.01,1.55,-0.08457,0.00019,5.29223]
[1778343410521,23.71,80597.16,1.55,-0.08533,0.00019,5.32794]
[1778343415557,23.71,80601.46,1.55,-0.08452,0.00019,5.29028]
[1778343420591,23.71,80603.38,1.55,-0.08419,0.00019,5.27459]
[1778343425626,23.71,80604.36,1.55,-0.08402,0.00019,5.26683]
[1778343430662,23.72,80604.13,1.55,-0.08409,0.00019,5.27005]
[1778343435696,23.72,80604.72,1.55,-0.084,0.00019,5.26597]
[1778343444977,23.72,80605.81,1.55,-0.08385,0.00019,5.25861]
[1778343450801,23.73,80607.26,1.55,-0.0836,0.00019,5.24712]
[1778343455049,23.73,80612.78,1.55,-0.08248,0.00019,5.19163]
[1778343460871,23.73,80612.75,1.55,-0.08251,0.00019,5.19323]
[1778343462604,23.73,80612.75,1.55,-0.08251,0.00019,5.19323]
[1778343462652,23.74,80612.47,1.55,-0.08258,0.00019,5.19672]
[1778343462762,23.74,80612.47,1.55,-0.08258,0.00019,5.19672]
[1778343462805,23.74,80612.47,1.55,-0.08258,0.00019,5.19672]
[1778343463030,23.74,80612.47,1.55,-0.08258,0.00019,5.19672]
[1778343463105,23.74,80627.29,1.55,-0.07984,0.00018,5.06687]
[1778343463916,23.74,80627.29,1.55,-0.07984,0.00018,5.06687]
[1778343464367,23.74,80627.29,1.55,-0.07984,0.00018,5.06687]
[1778343464424,23.74,80633.68,1.55,-0.07869,0.00018,5.01177]
[1778343465288,23.74,80633.68,1.55,-0.07869,0.00018,5.01177]
[1778343466227,23.74,80633.96,1.55,-0.07865,0.00018,5.00996]
[1778343467402,23.74,80635.22,1.55,-0.07844,0.00018,4.99965]
[1778343467404,23.74,80632.6,1.55,-0.07892,0.00018,5.02303]
[1778343472717,23.75,80632.23,1.55,-0.07905,0.00018,5.02921]
[1778343476507,23.75,80629.82,1.55,-0.07952,0.00018,5.05181]
[1778343476562,23.76,80629.76,1.55,-0.07955,0.00018,5.05287]
[1778343477252,23.76,80629.76,1.55,-0.07955,0.00018,5.05287]
[1778343477437,23.76,80629.76,1.55,-0.07955,0.00018,5.05287]
[1778343477538,23.76,80629.7,1.55,-0.07958,0.00018,5.05437]
[1778343478233,23.76,80629.7,1.55,-0.07958,0.00018,5.05437]
[1778343478960,23.76,80629.74,1.55,-0.07959,0.00018,5.055]
[1778343479174,23.76,80629.74,1.55,-0.07959,0.00018,5.055]
[1778343479275,23.76,80629.7,1.55,-0.0796,0.00018,5.05535]
[1778343482049,23.76,80630.14,1.55,-0.07955,0.00018,5.0531]
[1778343483071,23.76,80620.82,1.55,-0.08127,0.00019,5.13459]
[1778343487861,23.77,80619.13,1.55,-0.08163,0.00019,5.15198]
[1778343488618,23.77,80619.13,1.55,-0.08163,0.00019,5.15198]
[1778343488088,23.77,80620.6,1.55,-0.08137,0.00019,5.13944]
[1778343489091,23.77,80620.61,1.55,-0.08137,0.00019,5.13974]
[1778343494036,23.78,80623.35,1.55,-0.0809,0.00018,5.1173]
[1778343494458,23.78,80629.53,1.55,-0.07976,0.00018,5.06331]
[1778343497627,23.78,80631.47,1.55,-0.07943,0.00018,5.0476]
[1778343498130,23.78,80631.47,1.55,-0.07945,0.00018,5.04812]
[1778343498231,23.78,80632.76,1.55,-0.07922,0.00018,5.03743]
[1778343498989,23.78,80632.76,1.55,-0.07922,0.00018,5.03743]
[1778343499162,23.78,80632.86,1.55,-0.07921,0.00018,5.0371]
[1778343505405,23.79,80632.35,1.55,-0.07937,0.00018,5.04437]
[1778343511245,23.79,80632.91,1.55,-0.07917,0.00018,5.03248]
[1778343516280,23.79,80632.82,1.55,-0.07919,0.00018,5.03345]
[1778343521315,23.79,80633.21,1.55,-0.0791,0.00018,5.02916]
[1778343526350,23.79,80632.29,1.55,-0.07932,0.00018,5.03929]
[1778343529371,23.8,80625.01,1.55,-0.08066,0.00018,5.10303]
[1778343534406,23.8,80624.47,1.55,-0.08079,0.00018,5.10939]
[1778343540428,23.8,80624.65,1.55,-0.08079,0.00018,5.10945]
[1778343540530,23.81,80624.55,1.55,-0.08083,0.00018,5.11154]
[1778343541927,23.81,80624.55,1.55,-0.08084,0.00018,5.11195]
[1778343542462,23.81,80621.62,1.55,-0.08139,0.00019,5.13797]
[1778343543632,23.81,80621.62,1.55,-0.08139,0.00019,5.13797]
[1778343543675,23.81,80619.32,1.55,-0.08183,0.00019,5.1585]
[1778343550518,23.81,80619.63,1.55,-0.08181,0.00019,5.15778]
[1778343554584,23.82,80616.3,1.55,-0.08245,0.00019,5.188]
[1778343554650,23.82,80609.4,1.55,-0.08376,0.00019,5.24943]
[1778343556286,23.82,80609.4,1.55,-0.08376,0.00019,5.24943]
[1778343559543,23.82,80608.46,1.55,-0.08395,0.00019,5.25834]
[1778343559644,23.82,80608.27,1.55,-0.084,0.00019,5.26041]
[1778343560911,23.82,80608.16,1.55,-0.08402,0.00019,5.26158]
[1778343561595,23.82,80608.09,1.55,-0.08404,0.00019,5.2624]
[1778343566630,23.82,80607.88,1.55,-0.0841,0.00019,5.2651]
[1778343571665,23.83,80605.35,1.55,-0.08449,0.00019,5.28063]
[1778343573186,23.83,80606.0,1.55,-0.08437,0.00019,5.27486]
[1778343573728,23.83,80606.0,1.55,-0.08437,0.00019,5.27486]
[1778343574322,23.83,80601.93,1.55,-0.08515,0.00019,5.31139]
[1778343577494,23.83,80605.57,1.55,-0.08447,0.00019,5.27955]
[1778343577707,23.83,80607.37,1.55,-0.08413,0.00019,5.2638]
[1778343583749,23.83,80608.05,1.55,-0.08403,0.00019,5.25913]
[1778343587896,23.83,80607.84,1.55,-0.08408,0.00019,5.26146]
[1778343588710,23.83,80607.84,1.55,-0.08408,0.00019,5.26146]
[1778343587997,23.83,80607.64,1.55,-0.08413,0.00019,5.26369]
[1778343588811,23.83,80607.55,1.55,-0.08415,0.00019,5.26472]
[1778343593820,23.84,80606.93,1.55,-0.08429,0.00019,5.27114]
[1778343595169,23.84,80606.93,1.55,-0.08429,0.00019,5.27114]
[1778343595189,23.84,80606.93,1.55,-0.08429,0.00019,5.27114]
[1778343595212,23.84,80606.81,1.55,-0.08432,0.00019,5.27266]
[1778343595943,23.84,80606.81,1.55,-0.08432,0.00019,5.27266]
[1778343596527,23.84,80625.42,1.55,-0.08085,0.00018,5.10957]
[1778343597459,23.84,80625.42,1.55,-0.08085,0.00018,5.10957]
[1778343597554,23.84,80625.53,1.55,-0.08084,0.00018,5.10907]
[1778343598911,23.84,80625.53,1.55,-0.08084,0.00018,5.10907]
[1778343599706,23.84,80624.41,1.55,-0.08106,0.00018,5.11977]
[1778343604483,23.85,80624.13,1.55,-0.08114,0.00018,5.12355]
[1778343604584,23.85,80624.93,1.55,-0.08101,0.00018,5.117]
[1778343604898,23.85,80624.93,1.55,-0.08101,0.00018,5.117]
[1778343609949,23.85,80619.68,1.55,-0.08202,0.00019,5.16502]
[1778343612532,23.85,80619.79,1.55,-0.08201,0.00019,5.16442]
[1778343612640,23.85,80627.68,1.55,-0.08057,0.00018,5.09652]
[1778343614067,23.85,80627.68,1.55,-0.08057,0.00018,5.09652]
[1778343614691,23.86,80632.18,1.55,-0.07977,0.00018,5.05835]
[1778343616587,23.86,80632.18,1.55,-0.07977,0.00018,5.05835]
[1778343617580,23.86,80632.51,1.55,-0.07973,0.00018,5.05657]
[1778343621268,23.86,80633.56,1.55,-0.07957,0.00018,5.04907]
[1778343621369,23.87,80633.67,1.55,-0.07958,0.00018,5.04922]
[1778343621852,23.87,80633.67,1.55,-0.07958,0.00018,5.04922]
[1778343622571,23.87,80633.67,1.55,-0.07958,0.00018,5.04922]
[1778343623439,23.87,80634.34,1.55,-0.07947,0.00018,5.04396]
[1778343623640,23.87,80634.34,1.55,-0.07947,0.00018,5.04396]
[1778343623917,23.87,80634.32,1.55,-0.07948,0.00018,5.0447]
[1778343624197,23.87,80642.7,1.55,-0.07797,0.00018,4.97232]
[1778343625475,23.87,80653.69,1.55,-0.07603,0.00018,4.87861]
[1778343630067,23.87,80653.91,1.55,-0.07599,0.00018,4.87669]
[1778343630509,23.87,80653.91,1.55,-0.07599,0.00018,4.87669]
[1778343630579,23.87,80654.56,1.55,-0.07587,0.00018,4.87114]
[1778343631697,23.87,80714.72,1.55,-0.06577,0.00016,4.36552]
[1778343631876,23.87,80714.72,1.55,-0.06577,0.00016,4.36552]
[1778343631895,23.87,80714.72,1.55,-0.06577,0.00016,4.36552]
[1778343632814,23.87,80729.61,1.55,-0.06346,0.00015,4.24684]
[1778343633361,23.87,80729.61,1.55,-0.06346,0.00015,4.24684]
[1778343634132,23.87,80723.65,1.55,-0.06438,0.00015,4.29411]
[1778343634212,23.93,80709.61,1.55,-0.06704,0.00016,4.43006]
[1778343635371,23.93,80709.61,1.55,-0.06704,0.00016,4.43006]
[1778343636364,23.95,80686.59,1.55,-0.071,0.00017,4.62909]
[1778343637506,23.95,80686.59,1.55,-0.071,0.00017,4.62909]
[1778343637607,23.96,80678.74,1.55,-0.07234,0.00017,4.69564]
[1778343641159,23.96,80691.87,1.55,-0.07018,0.00016,4.58852]
[1778343643171,23.96,80682.24,1.55,-0.07181,0.00017,4.66958]
[1778343646434,23.97,80668.86,1.55,-0.07411,0.00017,4.78276]
[1778343649214,23.97,80662.11,1.55,-0.07531,0.00017,4.84155]
[1778343650578,23.97,80662.11,1.55,-0.07531,0.00017,4.84155]
[1778343650583,23.98,80655.38,1.55,-0.07652,0.00018,4.90018]
[1778343651474,23.98,80655.38,1.55,-0.07652,0.00018,4.90018]
[1778343651570,23.98,80652.84,1.55,-0.07698,0.00018,4.92251]
[1778343655257,23.98,80660.31,1.55,-0.07571,0.00017,4.86107]
[1778343656492,23.98,80668.86,1.55,-0.07425,0.00017,4.78971]
[1778343657631,23.98,80668.86,1.55,-0.07425,0.00017,4.78971]
[1778343657732,23.98,80670.93,1.55,-0.0739,0.00017,4.77241]
[1778343658054,23.98,80670.93,1.55,-0.0739,0.00017,4.77241]
[1778343658277,23.98,80670.93,1.55,-0.0739,0.00017,4.77241]
[1778343661004,23.98,80674.77,1.55,-0.07325,0.00017,4.74045]
[1778343661298,23.98,80674.9,1.55,-0.07323,0.00017,4.73949]
[1778343662378,23.98,80674.9,1.55,-0.07323,0.00017,4.73949]
[1778343662479,23.99,80671.74,1.55,-0.07378,0.00017,4.7669]
[1778343663830,23.99,80671.74,1.55,-0.07378,0.00017,4.7669]
[1778343663876,23.99,80674.79,1.55,-0.0733,0.00017,4.74324]
[1778343664886,23.99,80674.79,1.55,-0.0733,0.00017,4.74324]
[1778343665280,23.99,80674.79,1.55,-0.0733,0.00017,4.74324]
[1778343665376,23.99,80662.56,1.55,-0.07542,0.00017,4.84699]
[1778343669355,24.0,80656.08,1.55,-0.07662,0.00018,4.905]
[1778343672134,24.0,80656.97,1.55,-0.07649,0.00018,4.89884]
[1778343672415,24.0,80656.97,1.55,-0.07649,0.00018,4.89884]
[1778343673492,24.01,80662.05,1.55,-0.07562,0.00017,4.85649]
[1778343673597,24.01,80666.86,1.55,-0.0748,0.00017,4.81664]
[1778343675750,24.01,80681.61,1.55,-0.07232,0.00017,4.69502]
[1778343677472,24.01,80682.95,1.55,-0.0721,0.00017,4.68411]
[1778343677521,24.01,80684.19,1.55,-0.07189,0.00017,4.67383]
[1778343678339,24.01,80684.19,1.55,-0.07189,0.00017,4.67383]
[1778343678439,24.01,80680.31,1.55,-0.07255,0.00017,4.70626]
[1778343679149,24.01,80680.31,1.55,-0.07255,0.00017,4.70626]
[1778343679813,24.01,80680.31,1.55,-0.07255,0.00017,4.70626]
[1778343679426,24.01,80680.31,1.55,-0.07256,0.00017,4.7065]
[1778343680433,24.02,80675.71,1.55,-0.07335,0.00017,4.74585]
[1778343685468,24.03,80679.37,1.55,-0.07281,0.00017,4.7193]
[1778343689122,24.03,80679.27,1.55,-0.07284,0.00017,4.72067]
[1778343689498,24.03,80679.34,1.55,-0.07283,0.00017,4.72027]
[1778343692516,24.04,80671.68,1.55,-0.07409,0.00017,4.77933]
[1778343695538,24.04,80664.79,1.55,-0.07533,0.00017,4.83998]
[1778343699566,24.05,80655.33,1.55,-0.07705,0.00018,4.92325]
[1778343702615,24.06,80648.09,1.55,-0.07839,0.00018,4.98767]
[1778343704477,24.06,80648.09,1.55,-0.07839,0.00018,4.98767]
[1778343704734,24.06,80648.09,1.55,-0.07839,0.00018,4.98767]
[1778343706106,24.06,80649.04,1.55,-0.07826,0.00018,4.98136]
[1778343712661,24.07,80651.64,1.55,-0.07789,0.00018,4.96358]
[1778343715686,24.07,80652.9,1.55,-0.07769,0.00018,4.95407]
[1778343715762,24.08,80653.52,1.55,-0.07759,0.00018,4.94941]
[1778343717628,24.08,80653.52,1.55,-0.07761,0.00018,4.95004]
[1778343717697,24.08,80654.43,1.55,-0.07746,0.00018,4.94293]
[1778343718704,24.08,80660.89,1.55,-0.07634,0.00017,4.88884]
[1778343723738,24.09,80667.14,1.55,-0.07533,0.00017,4.84003]
[1778343724598,24.09,80667.14,1.55,-0.07533,0.00017,4.84003]
[1778343724754,24.09,80667.51,1.55,-0.07528,0.00017,4.83773]
[1778343728013,24.1,80667.34,1.55,-0.07536,0.00017,4.84164]
[1778343728775,24.1,80667.16,1.55,-0.07541,0.00017,4.84398]
[1778343732803,24.11,80659.62,1.55,-0.07679,0.00018,4.91084]
[1778343733376,24.11,80659.62,1.55,-0.07679,0.00018,4.91084]
[1778343733810,24.11,80650.94,1.55,-0.07834,0.00018,4.98527]
[1778343734122,24.11,80650.94,1.55,-0.07834,0.00018,4.98527]
[1778343734818,24.11,80648.64,1.55,-0.07876,0.00018,5.00552]
[1778343738588,24.11,80647.91,1.55,-0.07893,0.00018,5.01353]
[1778343738845,24.12,80647.91,1.55,-0.07894,0.00018,5.01411]
[1778343741257,24.12,80652.58,1.55,-0.07813,0.00018,4.97539]
[1778343741866,24.12,80656.89,1.55,-0.07738,0.00018,4.93937]
[1778343746901,24.13,80659.45,1.55,-0.077,0.00018,4.92124]
[1778343750929,24.14,80653.08,1.55,-0.07819,0.00018,4.97807]
[1778343753461,24.14,80653.12,1.55,-0.07809,0.00018,4.97104]
[1778343753950,24.14,80653.39,1.55,-0.07806,0.00018,4.96939]
[1778343756510,24.14,80653.34,1.55,-0.07808,0.00018,4.97045]
[1778343756611,24.14,80653.95,1.55,-0.07799,0.00018,4.9659]
[1778343762006,24.15,80654.5,1.55,-0.07797,0.00018,4.965]
[1778343766112,24.16,80663.32,1.55,-0.07647,0.00017,4.89295]
[1778343771148,24.17,80664.0,1.55,-0.07641,0.00017,4.89012]
[1778343772937,24.17,80671.02,1.55,-0.07524,0.00017,4.83336]
[1778343779125,24.18,80674.36,1.55,-0.07477,0.00017,4.81055]
[1778343785168,24.2,80672.93,1.55,-0.07512,0.00017,4.82767]
[1778343790204,24.21,80671.1,1.55,-0.07552,0.00017,4.84715]
[1778343795239,24.22,80672.12,1.55,-0.07543,0.00017,4.84279]
[1778343797928,24.22,80671.95,1.55,-0.07548,0.00017,4.84505]
[1778343803295,24.23,80664.83,1.55,-0.07683,0.00017,4.91041]
[1778343808330,24.24,80664.15,1.55,-0.07702,0.00017,4.91993]
[1778343813389,24.25,80662.3,1.55,-0.07732,0.00018,4.9313]
[1778343818401,24.26,80662.14,1.55,-0.07742,0.00018,4.93635]
[1778343823436,24.27,80660.99,1.55,-0.0777,0.00018,4.9497]
[1778343828471,24.28,80660.89,1.55,-0.07779,0.00018,4.95414]
[1778343833505,24.29,80664.58,1.55,-0.07722,0.00018,4.9267]
[1778343838541,24.29,80665.08,1.55,-0.07717,0.00017,4.92462]
[1778343842644,24.29,80664.86,1.55,-0.07721,0.00018,4.92629]
[1778343844740,24.29,80670.96,1.55,-0.07614,0.00017,4.87488]
[1778343849776,24.29,80677.36,1.55,-0.07505,0.00017,4.82159]
[1778343855662,24.29,80677.44,1.55,-0.07504,0.00017,4.82147]
[1778343857920,24.29,80669.11,1.55,-0.07648,0.00017,4.89125]
[1778343863384,24.29,80666.86,1.55,-0.07687,0.00017,4.90987]
[1778343864626,24.29,80666.58,1.55,-0.07692,0.00017,4.91222]
[1778343869741,24.29,80668.51,1.55,-0.07657,0.00017,4.89564]
[1778343872782,24.29,80674.1,1.55,-0.0755,0.00017,4.8408]
[1778343874748,24.29,80676.79,1.55,-0.07503,0.00017,4.81841]
[1778343874757,24.29,80676.79,1.55,-0.07503,0.00017,4.81841]
[1778343876665,24.29,80676.91,1.55,-0.07501,0.00017,4.81746]
[1778343881847,24.29,80677.76,1.55,-0.07488,0.00017,4.81071]
[1778343882887,24.29,80677.76,1.55,-0.07488,0.00017,4.81071]
[1778343882939,24.29,80677.76,1.55,-0.07488,0.00017,4.81071]
[1778343883749,24.29,80680.5,1.55,-0.07441,0.00017,4.78797]
[1778343883863,24.29,80680.5,1.55,-0.07441,0.00017,4.78805]
[1778343884583,24.29,80680.5,1.55,-0.07441,0.00017,4.78805]
[1778343884870,24.29,80696.3,1.55,-0.07176,0.00017,4.65808]
[1778343889904,24.3,80698.69,1.55,-0.0714,0.00016,4.64004]
[1778343894939,24.3,80699.7,1.55,-0.07126,0.00016,4.63339]
[1778343899974,24.3,80695.65,1.55,-0.07196,0.00017,4.66797]
[1778343904503,24.31,80700.24,1.55,-0.07123,0.00016,4.63167]
[1778343905010,24.31,80700.24,1.55,-0.07124,0.00016,4.63203]
[1778343905226,24.31,80700.24,1.55,-0.07124,0.00016,4.63203]
[1778343905408,24.31,80700.24,1.55,-0.07124,0.00016,4.63203]
[1778343906064,24.31,80700.24,1.55,-0.07124,0.00016,4.63203]
[1778343907023,24.31,80699.97,1.55,-0.0713,0.00016,4.63496]
[1778343912058,24.32,80699.62,1.55,-0.07139,0.00016,4.6397]
[1778343916086,24.32,80711.61,1.55,-0.06947,0.00016,4.5441]
[1778343916860,24.32,80711.61,1.55,-0.06947,0.00016,4.5441]
[1778343917093,24.32,80717.72,1.55,-0.0685,0.00016,4.49556]
[1778343920453,24.33,80718.75,1.55,-0.06837,0.00016,4.48912]
[1778343921121,24.33,80718.85,1.55,-0.06837,0.00016,4.48891]
[1778343922130,24.33,80733.66,1.55,-0.06606,0.00015,4.37193]
[1778343922883,24.33,80733.66,1.55,-0.06606,0.00015,4.37193]
[1778343923135,24.33,80737.2,1.55,-0.06553,0.00015,4.34486]
[1778343928414,24.4,80739.62,1.55,-0.06566,0.00015,4.35204]
[1778343930042,24.4,80739.62,1.55,-0.06566,0.00015,4.35204]
[1778343930143,24.4,80736.68,1.55,-0.06615,0.00015,4.37668]
[1778343930875,24.4,80736.68,1.55,-0.06615,0.00015,4.37668]
[1778343930976,24.4,80737.11,1.55,-0.0661,0.00015,4.37404]
[1778343931712,24.4,80737.11,1.55,-0.0661,0.00015,4.37404]
[1778343931760,24.4,80737.53,1.55,-0.06593,0.00015,4.36314]
[1778343937234,24.41,80735.24,1.55,-0.06637,0.00016,4.38557]
[1778343941261,24.42,80726.85,1.55,-0.06773,0.00016,4.45454]
[1778343945289,24.42,80717.54,1.55,-0.06925,0.00016,4.53095]
[1778343950324,24.43,80714.58,1.55,-0.06977,0.00016,4.55685]
[1778343955360,24.43,80715.13,1.55,-0.06972,0.00016,4.55448]
[1778343960395,24.44,80715.08,1.55,-0.06977,0.00016,4.5569]
[1778343965432,24.44,80719.15,1.55,-0.06916,0.00016,4.52647]
[1778343969716,24.45,80718.18,1.55,-0.06934,0.00016,4.53559]
[1778343969744,24.45,80715.68,1.55,-0.06975,0.00016,4.5561]
[1778343970968,24.45,80704.62,1.55,-0.07157,0.00016,4.6463]
[1778343973481,24.45,80710.1,1.55,-0.07068,0.00016,4.60218]
[1778343973550,24.45,80713.75,1.55,-0.07009,0.00016,4.57308]
[1778343978767,24.46,80713.91,1.55,-0.0701,0.00016,4.57368]
[1778343985573,24.46,80715.53,1.55,-0.0699,0.00016,4.56338]
[1778343990613,24.47,80715.39,1.55,-0.06996,0.00016,4.56647]
[1778343992611,24.47,80713.88,1.55,-0.07011,0.00016,4.57127]
[1778343992712,24.47,80710.97,1.55,-0.07058,0.00016,4.59509]
[1778343993489,24.47,80710.97,1.55,-0.07058,0.00016,4.59509]
[1778343993634,24.47,80710.97,1.55,-0.07059,0.00016,4.59545]
[1778343995593,24.47,80710.97,1.55,-0.07059,0.00016,4.59545]
[1778343995693,24.47,80711.03,1.55,-0.0706,0.00016,4.59565]
[1778344003190,24.48,80712.63,1.55,-0.07037,0.00016,4.58446]
[1778344003704,24.48,80712.86,1.55,-0.07035,0.00016,4.58366]
[1778344008587,24.48,80708.07,1.55,-0.07116,0.00016,4.62366]
[1778344008981,24.48,80703.68,1.55,-0.07189,0.00016,4.65978]
[1778344010325,24.48,80703.68,1.55,-0.07189,0.00016,4.65978]
[1778344010969,24.48,80703.68,1.55,-0.07189,0.00016,4.65978]
[1778344013595,24.49,80701.03,1.55,-0.07234,0.00017,4.68215]
[1778344013734,24.49,80701.03,1.55,-0.07234,0.00017,4.68215]
[1778344014413,24.49,80695.34,1.55,-0.07329,0.00017,4.72861]
[1778344014782,24.49,80695.03,1.55,-0.07334,0.00017,4.73134]
[1778344016795,24.49,80688.22,1.55,-0.07449,0.00017,4.78748]
[1778344021830,24.49,80671.6,1.55,-0.07738,0.00017,4.92717]
[1778344022308,24.49,80671.6,1.55,-0.07738,0.00017,4.92717]
[1778344022837,24.49,80669.5,1.55,-0.07776,0.00017,4.94536]
[1778344027877,24.5,80672.08,1.55,-0.07737,0.00017,4.92663]
[1778344032911,24.51,80671.3,1.55,-0.07757,0.00017,4.93628]
[1778344039192,24.52,80670.26,1.55,-0.07783,0.00017,4.94862]
[1778344044994,24.53,80671.13,1.55,-0.07775,0.00017,4.945]
[1778344053051,24.54,80670.74,1.55,-0.07781,0.00017,4.9452]
[1778344060100,24.55,80670.08,1.55,-0.078,0.00017,4.95421]
[1778344070170,24.55,80669.47,1.55,-0.07816,0.00018,4.96213]
[1778344072940,24.56,80670.55,1.55,-0.07798,0.00017,4.95352]
[1778344073191,24.56,80670.44,1.55,-0.07802,0.00017,4.95506]
[1778344073666,24.56,80670.44,1.55,-0.07802,0.00017,4.95506]
[1778344074198,24.56,80670.41,1.55,-0.07802,0.00017,4.95513]
[1778344075422,24.56,80670.41,1.55,-0.07802,0.00017,4.95513]
[1778344075523,24.56,80670.38,1.55,-0.07804,0.00017,4.956]
[1778344081187,24.56,80669.12,1.55,-0.07824,0.00018,4.9656]
[1778344081289,24.55,80668.81,1.55,-0.07829,0.00018,4.968]
[1778344088295,24.57,80668.35,1.55,-0.07846,0.00018,4.97604]
[1778344090025,24.57,80668.11,1.55,-0.07851,0.00018,4.97864]
[1778344090310,24.57,80668.14,1.55,-0.07852,0.00018,4.97898]
[1778344095347,24.57,80668.0,1.55,-0.07852,0.00018,4.97911]
[1778344100381,24.56,80667.17,1.55,-0.07864,0.00018,4.98501]
[1778344105416,24.56,80664.54,1.55,-0.07908,0.00018,5.00594]
[1778344113472,24.56,80664.1,1.55,-0.07901,0.00018,4.99968]
[1778344119756,24.55,80665.22,1.55,-0.07878,0.00018,4.98885]
[1778344125555,24.55,80666.35,1.55,-0.07855,0.00018,4.97801]
[1778344130593,24.55,80666.13,1.55,-0.07857,0.00018,4.97876]
[1778344136637,24.54,80664.89,1.55,-0.07876,0.00018,4.98778]
[1778344140239,24.54,80657.96,1.55,-0.07997,0.00018,5.04515]
[1778344141153,24.54,80646.06,1.55,-0.08212,0.00018,5.14665]
[1778344142322,24.54,80646.06,1.55,-0.08212,0.00018,5.14665]
[1778344143359,24.54,80640.81,1.55,-0.08309,0.00018,5.1921]
[1778344144405,24.54,80640.81,1.55,-0.08309,0.00018,5.1921]
[1778344144464,24.54,80640.81,1.55,-0.08309,0.00018,5.1921]
[1778344145286,24.54,80640.81,1.55,-0.08309,0.00018,5.1921]
[1778344146025,24.54,80640.27,1.55,-0.0832,0.00018,5.1972]
[1778344151625,24.55,80636.9,1.55,-0.08384,0.00018,5.22698]
[1778344156783,24.55,80638.29,1.55,-0.08361,0.00018,5.21599]
[1778344161377,24.55,80637.42,1.55,-0.08378,0.00018,5.22406]
[1778344162089,24.55,80637.42,1.55,-0.08378,0.00018,5.22406]
[1778344162190,24.55,80634.59,1.55,-0.08431,0.00019,5.24869]
[1778344163657,24.55,80634.59,1.55,-0.08431,0.00019,5.24869]
[1778344163832,24.55,80633.0,1.55,-0.08461,0.00019,5.26248]
[1778344164446,24.55,80633.0,1.55,-0.08461,0.00019,5.26248]
[1778344165141,24.55,80633.0,1.55,-0.08461,0.00019,5.26248]
[1778344165479,24.55,80631.83,1.55,-0.08483,0.00019,5.27271]
[1778344170881,24.55,80627.49,1.55,-0.08565,0.00019,5.31046]
[1778344176923,24.55,80622.71,1.55,-0.08643,0.00019,5.34341]
[1778344180049,24.55,80622.79,1.55,-0.08641,0.00019,5.3426]
[1778344180157,24.55,80621.58,1.55,-0.08664,0.00019,5.35299]
[1778344183144,24.55,80618.12,1.55,-0.08729,0.00019,5.38303]
[1778344183321,24.55,80618.12,1.55,-0.08729,0.00019,5.38303]
[1778344183349,24.55,80617.81,1.55,-0.08735,0.00019,5.38549]
[1778344184049,24.55,80617.81,1.55,-0.08735,0.00019,5.38549]
[1778344190249,24.55,80623.81,1.55,-0.0862,0.00019,5.33308]
[1778344191789,24.55,80623.81,1.55,-0.0862,0.00019,5.33308]
[1778344192030,24.55,80623.73,1.55,-0.08622,0.00019,5.33375]
[1778344192518,24.55,80623.73,1.55,-0.08622,0.00019,5.33375]
[1778344193309,24.55,80623.73,1.55,-0.08622,0.00019,5.33375]
[1778344194540,24.55,80623.24,1.55,-0.08631,0.00019,5.33795]
[1778344195051,24.55,80623.24,1.55,-0.08631,0.00019,5.33793]
[1778344199499,24.55,80626.15,1.55,-0.08576,0.00019,5.31262]
[1778344200696,24.55,80626.16,1.55,-0.08576,0.00019,5.31256]
[1778344200834,24.55,80626.16,1.55,-0.08576,0.00019,5.31256]
[1778344201098,24.55,80626.16,1.55,-0.08576,0.00019,5.31256]
[1778344202099,24.55,80615.96,1.55,-0.08769,0.00019,5.40123]
[1778344207134,24.55,80619.62,1.55,-0.08698,0.00019,5.36874]
[1778344212170,24.55,80618.87,1.55,-0.08711,0.00019,5.37473]
[1778344214648,24.55,80619.18,1.55,-0.08705,0.00019,5.37188]
[1778344217092,24.54,80622.24,1.55,-0.08647,0.00019,5.34516]
[1778344222240,24.54,80621.56,1.55,-0.08659,0.00019,5.3508]
[1778344227278,24.54,80624.67,1.55,-0.086,0.00019,5.32376]
[1778344228847,24.54,80623.64,1.55,-0.08619,0.00019,5.33269]
[1778344228875,24.54,80623.64,1.55,-0.08619,0.00019,5.33269]
[1778344229320,24.54,80623.8,1.55,-0.08616,0.00019,5.33128]
[1778344229578,24.54,80623.8,1.55,-0.08616,0.00019,5.33128]
[1778344230324,24.54,80624.17,1.55,-0.08609,0.00019,5.32806]
[1778344230492,24.54,80624.17,1.55,-0.08609,0.00019,5.32806]
[1778344231335,24.54,80624.69,1.55,-0.08588,0.00019,5.31539]
[1778344236367,24.54,80624.45,1.55,-0.08593,0.00019,5.31751]
[1778344237163,24.54,80624.45,1.55,-0.08593,0.00019,5.31751]
[1778344237373,24.54,80624.93,1.55,-0.08584,0.00019,5.31337]
[1778344237820,24.54,80624.93,1.55,-0.08584,0.00019,5.31337]
[1778344238380,24.54,80625.13,1.55,-0.0858,0.00019,5.31166]
[1778344238605,24.54,80625.13,1.55,-0.0858,0.00019,5.31166]
[1778344238937,24.54,80625.03,1.55,-0.08582,0.00019,5.31252]
[1778344240286,24.54,80625.03,1.55,-0.08582,0.00019,5.31252]
[1778344240394,24.54,80625.03,1.55,-0.08582,0.00019,5.31256]
[1778344245036,24.54,80624.47,1.55,-0.08593,0.00019,5.3175]
[1778344245429,24.54,80625.01,1.55,-0.08583,0.00019,5.31284]
[1778344250464,24.54,80621.11,1.55,-0.08656,0.00019,5.3466]
[1778344254387,24.54,80616.79,1.55,-0.08738,0.00019,5.38403]
[1778344257400,24.54,80610.26,1.55,-0.08862,0.00019,5.44065]
[1778344264563,24.54,80614.78,1.55,-0.08773,0.00019,5.3998]
[1778344269597,24.54,80614.99,1.55,-0.08767,0.00019,5.39738]
[1778344274633,24.54,80618.76,1.55,-0.08694,0.00019,5.36402]
[1778344279669,24.54,80618.03,1.55,-0.08707,0.00019,5.37006]
[1778344284703,24.54,80618.04,1.55,-0.08706,0.00019,5.36963]
[1778344289737,24.53,80617.77,1.55,-0.08711,0.00019,5.37166]
[1778344294772,24.53,80620.51,1.55,-0.08647,0.00019,5.33943]
[1778344298332,24.53,80621.7,1.55,-0.08624,0.00019,5.32908]
[1778344298433,24.53,80621.47,1.55,-0.08629,0.00019,5.3311]
[1778344303835,24.53,80619.84,1.55,-0.0866,0.00019,5.34529]
[1778344305431,24.53,80619.84,1.55,-0.0866,0.00019,5.34529]
[1778344307424,24.53,80623.81,1.55,-0.08584,0.00019,5.31081]
[1778344307503,24.53,80624.4,1.55,-0.08573,0.00019,5.30575]
[1778344308139,24.53,80624.4,1.55,-0.08573,0.00019,5.30575]
[1778344308240,24.53,80625.92,1.55,-0.08545,0.00019,5.29259]
[1778344308955,24.53,80625.92,1.55,-0.08545,0.00019,5.29259]
[1778344309881,24.53,80621.14,1.55,-0.08635,0.00019,5.33408]
[1778344312236,24.53,80618.5,1.55,-0.08685,0.00019,5.3571]
[1778344315002,24.53,80618.46,1.55,-0.08686,0.00019,5.35733]
[1778344321166,24.53,80615.69,1.55,-0.08738,0.00019,5.38104]
[1778344326996,24.53,80615.71,1.55,-0.08736,0.00019,5.38028]
[1778344332031,24.53,80615.36,1.55,-0.08742,0.00019,5.38284]
[1778344333018,24.53,80615.36,1.55,-0.08742,0.00019,5.38284]
[1778344341308,24.53,80615.26,1.55,-0.08741,0.00019,5.3826]
[1778344345569,24.53,80613.96,1.55,-0.08766,0.00019,5.39372]
[1778344351603,24.52,80612.94,1.55,-0.08783,0.00019,5.40179]
[1778344354653,24.52,80613.74,1.55,-0.08755,0.00019,5.38605]
[1778344355589,24.52,80613.74,1.55,-0.08755,0.00019,5.38605]
[1778344359661,24.52,80614.02,1.55,-0.08749,0.00019,5.38314]
[1778344359671,24.52,80614.02,1.55,-0.08749,0.00019,5.38314]
[1778344364675,24.52,80613.7,1.55,-0.08754,0.00019,5.38529]
[1778344364685,24.52,80613.7,1.55,-0.08754,0.00019,5.38529]
[1778344368604,24.52,80613.64,1.55,-0.08754,0.00019,5.38553]
[1778344369690,24.52,80618.57,1.55,-0.0866,0.00019,5.34236]
[1778344369700,24.52,80618.57,1.55,-0.0866,0.00019,5.34236]
[1778344373995,24.52,80623.24,1.55,-0.08572,0.00019,5.30193]
[1778344376241,24.52,80622.04,1.55,-0.08594,0.00019,5.31241]
[1778344379365,24.52,80614.71,1.55,-0.08734,0.00019,5.3762]
[1778344384401,24.52,80611.9,1.55,-0.08787,0.00019,5.40031]
[1778344390520,24.52,80611.45,1.55,-0.08795,0.00019,5.40385]
[1778344397493,24.52,80611.81,1.55,-0.08786,0.00019,5.39982]
[1778344399504,24.52,80612.3,1.55,-0.08776,0.00019,5.39544]
[1778344399609,24.52,80613.11,1.55,-0.0876,0.00019,5.38827]
[1778344400366,24.52,80613.11,1.55,-0.0876,0.00019,5.38827]
[1778344400513,24.52,80613.11,1.55,-0.0876,0.00019,5.38818]
[1778344401104,24.52,80613.11,1.55,-0.0876,0.00019,5.38818]
[1778344401205,24.52,80612.76,1.55,-0.08767,0.00019,5.39124]
[1778344405140,24.51,80612.72,1.55,-0.08767,0.00019,5.39122]
[1778344405548,24.51,80612.76,1.55,-0.08766,0.00019,5.39078]
[1778344410584,24.51,80612.19,1.55,-0.08776,0.00019,5.39529]
[1778344415621,24.51,80611.07,1.55,-0.08785,0.00019,5.39636]
[1778344416721,24.51,80611.07,1.55,-0.08785,0.00019,5.39636]
[1778344417633,24.51,80610.95,1.55,-0.08786,0.00019,5.39719]
[1778344419925,24.51,80610.11,1.55,-0.08802,0.00019,5.40431]
[1778344420654,24.51,80610.51,1.55,-0.08794,0.00019,5.4007]
[1778344422273,24.51,80610.51,1.55,-0.08794,0.00019,5.4007]
[1778344422374,24.51,80610.38,1.55,-0.08796,0.00019,5.40161]
[1778344427481,24.51,80610.73,1.55,-0.08788,0.00019,5.39809]
[1778344427864,24.51,80610.83,1.55,-0.08786,0.00019,5.39711]
[1778344429419,24.51,80613.04,1.55,-0.08744,0.00019,5.37771]
[1778344429719,24.51,80620.46,1.55,-0.08602,0.00019,5.31312]
[1778344434754,24.51,80620.68,1.55,-0.08599,0.00019,5.31155]
[1778344440078,24.51,80620.42,1.55,-0.08604,0.00019,5.3139]
[1778344441938,24.51,80613.21,1.55,-0.08741,0.00019,5.37668]
[1778344450867,24.51,80615.98,1.55,-0.08687,0.00019,5.35203]
[1778344455901,24.51,80613.86,1.55,-0.08727,0.00019,5.37029]
[1778344460935,24.51,80609.71,1.55,-0.08806,0.00019,5.40614]
[1778344462821,24.51,80606.29,1.55,-0.08872,0.00019,5.43599]
[1778344464556,24.51,80606.24,1.55,-0.08873,0.00019,5.43628]
[1778344464657,24.5,80598.81,1.55,-0.09017,0.0002,5.50124]
[1778344469998,24.5,80600.98,1.55,-0.08971,0.0002,5.48081]
[1778344471057,24.5,80600.98,1.55,-0.08971,0.0002,5.48081]
[1778344477047,24.5,80603.3,1.55,-0.08911,0.00019,5.45069]
[1778344480055,24.5,80603.37,1.55,-0.08909,0.00019,5.4497]
[1778344486436,24.49,80600.07,1.55,-0.08971,0.0002,5.4775]
[1778344492163,24.49,80596.44,1.55,-0.09039,0.0002,5.50818]
[1778344498195,24.49,80601.98,1.55,-0.08927,0.00019,5.45775]
[1778344500394,24.49,80601.73,1.55,-0.08931,0.0002,5.45976]
[1778344502510,24.48,80601.59,1.55,-0.08933,0.0002,5.4606]
[1778344502611,24.48,80601.73,1.55,-0.0893,0.0002,5.45899]
[1778344508266,24.48,80605.09,1.55,-0.08862,0.00019,5.42857]
[1778344512392,24.48,80605.38,1.55,-0.08856,0.00019,5.42559]
[1778344512493,24.48,80605.6,1.55,-0.08851,0.00019,5.42338]
[1778344514682,24.48,80605.39,1.55,-0.08855,0.00019,5.42523]
[1778344514783,24.48,80605.27,1.55,-0.08857,0.00019,5.42601]
[1778344520354,24.48,80602.65,1.55,-0.08906,0.00019,5.44832]
[1778344525388,24.48,80602.68,1.55,-0.08904,0.00019,5.44722]
[1778344529571,24.47,80600.68,1.55,-0.08941,0.0002,5.46429]
[1778344529672,24.47,80600.66,1.55,-0.08941,0.0002,5.4641]
[1778344535461,24.47,80596.67,1.55,-0.09005,0.0002,5.48982]
[1778344541507,24.47,80597.34,1.55,-0.08989,0.0002,5.48257]
[1778344543166,24.47,80596.88,1.55,-0.08997,0.0002,5.48641]
[1778344543520,24.47,80596.88,1.55,-0.08997,0.0002,5.48618]
[1778344548557,24.46,80600.1,1.55,-0.08931,0.0002,5.45671]
[1778344553592,24.46,80600.24,1.55,-0.08927,0.0002,5.45464]
[1778344558626,24.46,80601.02,1.55,-0.0891,0.00019,5.44693]
[1778344563662,24.46,80601.11,1.55,-0.08906,0.00019,5.44538]
[1778344568652,24.45,80596.61,1.55,-0.08993,0.0002,5.48433]
[1778344568755,24.45,80595.81,1.55,-0.09008,0.0002,5.4912]
[1778344574738,24.45,80597.92,1.55,-0.08964,0.0002,5.47144]
[1778344582994,24.45,80598.19,1.55,-0.08956,0.0002,5.46764]
[1778344592866,24.45,80598.53,1.55,-0.08948,0.0002,5.46396]
[1778344597900,24.44,80598.39,1.55,-0.08935,0.0002,5.45521]
[1778344599608,24.44,80598.41,1.55,-0.08934,0.0002,5.45488]
[1778344604982,24.44,80590.5,1.55,-0.09087,0.0002,5.52376]
[1778344610018,24.44,80591.09,1.55,-0.09073,0.0002,5.51712]
[1778344613088,24.43,80600.47,1.55,-0.08887,0.00019,5.43367]
[1778344617066,24.43,80607.81,1.55,-0.08744,0.00019,5.36891]
[1778344623277,24.43,80611.49,1.55,-0.08674,0.00019,5.33673]
[1778344629628,24.43,80611.08,1.55,-0.08682,0.00019,5.34052]
[1778344638213,24.44,80611.56,1.55,-0.08674,0.00019,5.33701]
[1778344643417,24.44,80610.97,1.55,-0.08686,0.00019,5.34257]
[1778344649907,24.44,80609.82,1.55,-0.08709,0.00019,5.35301]
[1778344650000,24.44,80609.62,1.55,-0.08713,0.00019,5.35483]
[1778344655332,24.44,80609.42,1.55,-0.08706,0.00019,5.3488]
[1778344661374,24.44,80609.09,1.55,-0.08714,0.00019,5.35217]
[1778344668424,24.44,80612.2,1.55,-0.08656,0.00019,5.3256]
[1778344673626,24.44,80617.38,1.55,-0.08559,0.00019,5.28132]
[1778344678503,24.44,80619.57,1.55,-0.08519,0.00019,5.26285]
[1778344678601,24.45,80619.9,1.55,-0.08513,0.00019,5.26018]
[1778344683700,24.45,80620.12,1.55,-0.08511,0.00019,5.25937]
[1778344685442,24.45,80620.12,1.55,-0.08511,0.00019,5.25937]
[1778344685489,24.45,80620.25,1.55,-0.08509,0.00019,5.25842]
[1778344690585,24.45,80620.87,1.55,-0.08499,0.00019,5.25411]
[1778344695616,24.45,80621.7,1.55,-0.08486,0.00019,5.24779]
[1778344700651,24.46,80623.09,1.55,-0.08462,0.00019,5.23668]
[1778344711731,24.46,80623.46,1.55,-0.08447,0.00019,5.22726]
[1778344716765,24.46,80623.74,1.55,-0.08444,0.00019,5.22575]
[1778344718816,24.46,80623.91,1.55,-0.08441,0.00019,5.22446]
[1778344720891,24.46,80621.1,1.55,-0.08495,0.00019,5.24911]
[1778344731874,24.47,80621.32,1.55,-0.08494,0.00019,5.24882]
[1778344734050,24.47,80613.72,1.55,-0.08638,0.00019,5.31496]
[1778344739931,24.47,80612.3,1.55,-0.08666,0.00019,5.3275]
[1778344742347,24.47,80612.27,1.55,-0.08667,0.00019,5.32778]
[1778344744941,24.47,80611.15,1.55,-0.08688,0.00019,5.33758]
[1778344745007,24.47,80610.43,1.55,-0.08702,0.00019,5.34387]
[1778344751008,24.47,80601.91,1.55,-0.08866,0.00019,5.41832]
[1778344753496,24.47,80601.85,1.55,-0.08867,0.00019,5.41859]
[1778344754036,24.47,80602.22,1.55,-0.08859,0.00019,5.41521]
[1778344754681,24.47,80602.22,1.55,-0.08859,0.00019,5.41521]
[1778344754761,24.47,80602.22,1.55,-0.08859,0.00019,5.41521]
[1778344755046,24.47,80602.08,1.55,-0.08862,0.00019,5.41631]
[1778344755260,24.47,80602.08,1.55,-0.08862,0.00019,5.41631]
[1778344755906,24.47,80602.08,1.55,-0.08862,0.00019,5.41631]
[1778344761085,24.46,80600.37,1.55,-0.08893,0.00019,5.43036]
[1778344768643,24.46,80600.46,1.55,-0.08889,0.00019,5.42886]
[1778344770318,24.46,80599.96,1.55,-0.08898,0.0002,5.43249]
[1778344770364,24.46,80599.96,1.55,-0.08898,0.0002,5.43249]
[1778344770465,24.46,80600.02,1.55,-0.08896,0.0002,5.43177]
[1778344772235,24.46,80600.02,1.55,-0.08896,0.0002,5.43177]
[1778344772257,24.46,80600.02,1.55,-0.08896,0.0002,5.43177]
[1778344773647,24.46,80600.16,1.55,-0.08882,0.00019,5.4223]
[1778344773657,24.46,80600.16,1.55,-0.08882,0.00019,5.4223]
[1778344778662,24.46,80600.16,1.55,-0.08882,0.00019,5.42256]
[1778344778671,24.46,80600.16,1.55,-0.08882,0.00019,5.42256]
[1778344783679,24.46,80599.3,1.55,-0.08901,0.0002,5.43123]
[1778344788683,24.47,80597.38,1.55,-0.08941,0.0002,5.44913]
[1778344788693,24.47,80597.38,1.55,-0.08941,0.0002,5.44913]
[1778344793699,24.47,80596.07,1.55,-0.08969,0.0002,5.4615]
[1778344793709,24.47,80596.07,1.55,-0.08969,0.0002,5.4615]
[1778344798713,24.47,80594.01,1.55,-0.09009,0.0002,5.47971]
[1778344798724,24.47,80594.01,1.55,-0.09009,0.0002,5.47971]
[1778344800762,24.47,80592.68,1.55,-0.09036,0.0002,5.49194]
[1778344800800,24.47,80592.68,1.55,-0.09036,0.0002,5.49194]
[1778344803729,24.47,80590.94,1.55,-0.09071,0.0002,5.50727]
[1778344803740,24.47,80590.94,1.55,-0.09071,0.0002,5.50727]
[1778344804553,24.47,80585.0,1.55,-0.09187,0.0002,5.55931]
[1778344805812,24.47,80585.0,1.55,-0.09187,0.0002,5.55931]
[1778344805822,24.47,80585.0,1.55,-0.09187,0.0002,5.55931]
[1778344808745,24.47,80579.56,1.55,-0.09294,0.0002,5.60656]
[1778344808755,24.47,80579.56,1.55,-0.09294,0.0002,5.60656]
[1778344809311,24.47,80577.86,1.55,-0.09329,0.0002,5.62186]
[1778344813759,24.47,80580.37,1.55,-0.09278,0.0002,5.59966]
[1778344813770,24.47,80580.37,1.55,-0.09278,0.0002,5.59966]
[1778344816052,24.47,80581.06,1.55,-0.09265,0.0002,5.5937]
[1778344816150,24.47,80581.09,1.55,-0.09265,0.0002,5.59364]
[1778344818774,24.47,80581.09,1.55,-0.09265,0.0002,5.59364]
[1778344818784,24.47,80581.09,1.55,-0.09265,0.0002,5.59364]
[1778344822038,24.47,80580.94,1.55,-0.09269,0.0002,5.59544]
[1778344826570,24.47,80579.5,1.55,-0.09299,0.0002,5.60895]
[1778344831574,24.47,80579.03,1.55,-0.09298,0.0002,5.60535]
[1778344831585,24.47,80579.03,1.55,-0.09298,0.0002,5.60535]
[1778344831738,24.47,80579.03,1.55,-0.09298,0.0002,5.60535]
[1778344831906,24.47,80578.96,1.55,-0.093,0.0002,5.60608]
[1778344838155,24.47,80573.96,1.55,-0.09402,0.0002,5.6511]
[1778344839759,24.47,80573.97,1.55,-0.09402,0.0002,5.65113]
[1778344839859,24.47,80573.71,1.55,-0.09407,0.0002,5.65355]
[1778344843670,24.47,80583.63,1.55,-0.09206,0.0002,5.56471]
[1778344844404,24.47,80583.63,1.55,-0.09206,0.0002,5.56471]
[1778344844833,24.47,80586.67,1.55,-0.09144,0.0002,5.53705]
[1778344846113,24.47,80586.67,1.55,-0.09144,0.0002,5.53705]
[1778344846694,24.47,80587.27,1.55,-0.09132,0.0002,5.53142]
[1778344848908,24.47,80587.33,1.55,-0.0913,0.0002,5.5306]
[1778344849009,24.47,80587.25,1.55,-0.0913,0.0002,5.53072]
[1778344851369,24.47,80585.83,1.55,-0.09158,0.0002,5.54304]
[1778344851727,24.47,80586.85,1.55,-0.09137,0.0002,5.53367]
[1778344856762,24.46,80586.1,1.55,-0.09148,0.0002,5.53883]
[1778344861796,24.46,80582.61,1.55,-0.09216,0.0002,5.56888]
[1778344867839,24.45,80582.48,1.55,-0.09214,0.0002,5.56794]
[1778344872874,24.45,80583.62,1.55,-0.09187,0.0002,5.55603]
[1778344876412,24.45,80586.91,1.55,-0.09119,0.0002,5.5259]
[1778344881938,24.44,80593.07,1.55,-0.08994,0.0002,5.46992]
[1778344885259,24.44,80592.97,1.55,-0.08995,0.0002,5.47015]
[1778344887107,24.44,80592.97,1.55,-0.08994,0.0002,5.46994]
[1778344887158,24.44,80593.96,1.55,-0.08974,0.0002,5.46098]
[1778344887561,24.44,80593.96,1.55,-0.08974,0.0002,5.46098]
[1778344887740,24.44,80593.96,1.55,-0.08974,0.0002,5.46098]
[1778344887983,24.44,80593.96,1.55,-0.08974,0.0002,5.46078]
[1778344888990,24.44,80602.36,1.55,-0.0881,0.00019,5.38673]
[1778344890118,24.44,80602.36,1.55,-0.0881,0.00019,5.38673]
[1778344890218,24.44,80603.05,1.55,-0.08796,0.00019,5.38059]
[1778344890980,24.44,80603.05,1.55,-0.08796,0.00019,5.38059]
[1778344894175,24.44,80604.54,1.55,-0.08755,0.00019,5.3591]
[1778344896949,24.44,80605.95,1.55,-0.08728,0.00019,5.3467]
[1778344898580,24.44,80602.23,1.55,-0.088,0.00019,5.37921]
[1778344898883,24.44,80602.23,1.55,-0.088,0.00019,5.37921]
[1778344899060,24.44,80599.5,1.55,-0.08852,0.00019,5.4031]
[1778344900573,24.44,80598.19,1.55,-0.08878,0.0002,5.4145]
[1778344906115,24.44,80598.42,1.55,-0.08871,0.0002,5.41166]
[1778344910270,24.44,80598.71,1.55,-0.08864,0.0002,5.40854]
[1778344910399,24.44,80598.71,1.55,-0.08864,0.0002,5.40854]
[1778344911657,24.44,80598.92,1.55,-0.0886,0.0002,5.40655]
[1778344914484,24.43,80596.5,1.55,-0.08906,0.0002,5.42728]
[1778344920207,24.43,80596.58,1.55,-0.08902,0.0002,5.42547]
[1778344923125,24.43,80596.87,1.55,-0.08896,0.0002,5.42254]
[1778344927047,24.43,80594.82,1.55,-0.08934,0.0002,5.43976]
[1778344929320,24.43,80594.9,1.55,-0.08931,0.0002,5.43837]
[1778344933632,24.43,80594.87,1.55,-0.08931,0.0002,5.43841]
[1778344939340,24.42,80596.77,1.55,-0.08889,0.0002,5.41959]
[1778344943462,24.42,80596.69,1.55,-0.08889,0.0002,5.41939]
[1778344944359,24.42,80599.63,1.55,-0.08831,0.00019,5.39351]
[1778344944393,24.42,80599.63,1.55,-0.08831,0.00019,5.39351]
[1778344950417,24.42,80600.85,1.55,-0.08805,0.00019,5.38154]
[1778344955614,24.41,80605.92,1.55,-0.08694,0.00019,5.32815]
[1778344962079,24.41,80605.73,1.55,-0.08697,0.00019,5.3295]
[1778344962180,24.41,80606.05,1.55,-0.08689,0.00019,5.32627]
[1778344963919,24.41,80606.05,1.55,-0.08689,0.00019,5.32627]
[1778344965507,24.41,80608.08,1.55,-0.0865,0.00019,5.30832]
[1778344966230,24.41,80606.05,1.55,-0.08689,0.00019,5.32589]
[1778344966417,24.41,80606.05,1.55,-0.08689,0.00019,5.32589]
[1778344966439,24.41,80606.05,1.55,-0.08689,0.00019,5.32589]
[1778344971879,24.41,80606.05,1.55,-0.08689,0.00019,5.32589]
[1778344971909,24.41,80606.05,1.55,-0.08689,0.00019,5.32589]
[1778344975939,24.41,80605.58,1.55,-0.08696,0.00019,5.32926]
[1778344983229,24.41,80605.57,1.55,-0.08695,0.00019,5.32896]
[1778344988687,24.41,80607.75,1.55,-0.08653,0.00019,5.30972]
[1778344993725,24.41,80608.17,1.55,-0.08645,0.00019,5.30607]
[1778344998326,24.41,80608.23,1.55,-0.08644,0.00019,5.30563]
[1778344998344,24.41,80611.77,1.55,-0.08576,0.00019,5.27478]
[1778344999051,24.41,80611.77,1.55,-0.08576,0.00019,5.27478]
[1778344999153,24.41,80612.24,1.55,-0.08568,0.00019,5.27075]
[1778345004800,24.41,80613.74,1.55,-0.0854,0.00019,5.25818]
[1778345005503,24.41,80613.74,1.55,-0.0854,0.00019,5.25818]
[1778345012298,24.41,80613.27,1.55,-0.08551,0.00019,5.26294]
[1778345012855,24.41,80613.31,1.55,-0.08539,0.00019,5.25461]
[1778345017890,24.41,80613.28,1.55,-0.08541,0.00019,5.25552]
[1778345022836,24.41,80612.8,1.55,-0.08551,0.00019,5.26004]
[1778345022937,24.41,80612.74,1.55,-0.08553,0.00019,5.26092]
[1778345023616,24.41,80612.74,1.55,-0.08553,0.00019,5.26092]
[1778345023643,24.41,80612.74,1.55,-0.08553,0.00019,5.26092]
[1778345025978,24.41,80612.7,1.55,-0.08553,0.00019,5.26127]
[1778345026010,24.41,80612.7,1.55,-0.08553,0.00019,5.26127]
[1778345029214,24.42,80612.58,1.55,-0.08556,0.00019,5.26267]
[1778345029351,24.42,80612.58,1.55,-0.08556,0.00019,5.26267]
[1778345030981,24.42,80604.58,1.55,-0.08711,0.00019,5.33298]
[1778345032128,24.42,80604.58,1.55,-0.08711,0.00019,5.33298]
[1778345032433,24.42,80603.93,1.55,-0.08723,0.00019,5.33869]
[1778345032927,24.42,80603.93,1.55,-0.08723,0.00019,5.33869]
[1778345034519,24.42,80604.02,1.55,-0.08722,0.00019,5.33793]
[1778345035010,24.42,80598.01,1.55,-0.08838,0.0002,5.39062]
[1778345040050,24.42,80598.57,1.55,-0.08827,0.00019,5.38542]
[1778345045079,24.42,80598.86,1.55,-0.0882,0.00019,5.38264]
[1778345050115,24.42,80601.62,1.55,-0.08767,0.00019,5.35842]
[1778345056314,24.42,80601.97,1.55,-0.0876,0.00019,5.3555]
[1778345062197,24.42,80601.79,1.55,-0.08764,0.00019,5.35725]
[1778345065927,24.42,80601.48,1.55,-0.08771,0.00019,5.36009]
[1778345073275,24.42,80601.03,1.55,-0.08768,0.00019,5.35603]
[1778345075791,24.42,80600.79,1.55,-0.08773,0.00019,5.35823]
[1778345075806,24.42,80600.79,1.55,-0.08773,0.00019,5.35823]
[1778345077455,24.42,80601.15,1.55,-0.08766,0.00019,5.35512]
[1778345077466,24.42,80601.15,1.55,-0.08766,0.00019,5.35512]
[1778345083345,24.42,80603.74,1.55,-0.08717,0.00019,5.3328]
[1778345088380,24.42,80609.12,1.55,-0.08615,0.00019,5.28651]
[1778345093415,24.42,80609.97,1.55,-0.086,0.00019,5.27989]
[1778345098451,24.42,80614.11,1.55,-0.08524,0.00019,5.24482]
[1778345103486,24.43,80615.18,1.55,-0.08506,0.00019,5.23666]
[1778345105031,24.43,80615.18,1.55,-0.08506,0.00019,5.23666]
[1778345105115,24.43,80615.18,1.55,-0.08506,0.00019,5.23666]
[1778345106666,24.43,80623.38,1.55,-0.08353,0.00019,5.16651]
[1778345108339,24.43,80623.38,1.55,-0.08353,0.00019,5.16651]
[1778345108440,24.43,80622.84,1.55,-0.08365,0.00019,5.17182]
[1778345113556,24.44,80621.34,1.55,-0.08396,0.00019,5.18639]
[1778345118610,24.44,80620.47,1.55,-0.08416,0.00019,5.19528]
[1778345123625,24.44,80620.71,1.55,-0.08414,0.00019,5.19452]
[1778345130677,24.45,80620.5,1.55,-0.08422,0.00019,5.19812]
[1778345133999,24.45,80617.86,1.55,-0.08461,0.00019,5.21324]
[1778345134129,24.45,80617.86,1.55,-0.08461,0.00019,5.21324]
[1778345134230,24.45,80616.52,1.55,-0.08487,0.00019,5.22527]
[1778345139738,24.45,80615.92,1.55,-0.08501,0.00019,5.23147]
[1778345140912,24.45,80615.92,1.55,-0.08501,0.00019,5.23147]
[1778345146946,24.45,80609.92,1.55,-0.08617,0.00019,5.28456]
[1778345152835,24.45,80610.77,1.55,-0.08602,0.00019,5.27769]
[1778345160914,24.46,80612.39,1.55,-0.08572,0.00019,5.26428]
[1778345167091,24.46,80613.65,1.55,-0.0855,0.00019,5.25394]
[1778345173333,24.46,80613.89,1.55,-0.08546,0.00019,5.2521]
[1778345173958,24.46,80614.38,1.55,-0.08537,0.00019,5.24811]
[1778345178546,24.46,80615.34,1.55,-0.08519,0.00019,5.24012]
[1778345181728,24.46,80616.92,1.55,-0.0849,0.00019,5.22676]
[1778345181764,24.46,80616.92,1.55,-0.0849,0.00019,5.22676]
[1778345184074,24.46,80624.71,1.55,-0.08345,0.00019,5.1599]
[1778345188566,24.46,80627.37,1.55,-0.08297,0.00019,5.13792]
[1778345193694,24.47,80626.78,1.55,-0.083,0.00019,5.13637]
[1778345199046,24.47,80624.97,1.55,-0.08336,0.00019,5.15318]
[1778345199553,24.47,80624.97,1.55,-0.08336,0.00019,5.15318]
[1778345202716,24.47,80621.15,1.55,-0.0841,0.00019,5.18694]
[1778345205115,24.47,80620.45,1.55,-0.08424,0.00019,5.19335]
[1778345210256,24.48,80620.73,1.55,-0.08421,0.00019,5.1921]
[1778345213056,24.48,80620.76,1.55,-0.08421,0.00019,5.19223]
[1778345215324,24.48,80620.77,1.55,-0.08422,0.00019,5.19253]
[1778345219146,24.48,80620.87,1.55,-0.08421,0.00019,5.19223]
[1778345221498,24.48,80620.9,1.55,-0.08421,0.00019,5.19235]
[1778345222351,24.48,80621.07,1.55,-0.08419,0.00019,5.19124]
[1778345223459,24.48,80621.12,1.55,-0.08418,0.00019,5.19099]
[1778345224913,24.48,80618.66,1.55,-0.08465,0.00019,5.21255]
[1778345230398,24.49,80615.52,1.55,-0.08526,0.00019,5.24026]
[1778345236440,24.49,80615.2,1.55,-0.08533,0.00019,5.24359]
[1778345241448,24.49,80616.57,1.55,-0.08508,0.00019,5.23203]
[1778345247519,24.49,80615.23,1.55,-0.08535,0.00019,5.24454]
[1778345253458,24.49,80614.26,1.55,-0.08543,0.00019,5.2451]
[1778345253485,24.49,80614.26,1.55,-0.08543,0.00019,5.2451]
[1778345253565,24.49,80613.75,1.55,-0.08553,0.00019,5.24973]
[1778345254111,24.49,80613.75,1.55,-0.08553,0.00019,5.24973]
[1778345254941,24.49,80613.75,1.55,-0.08553,0.00019,5.24984]
[1778345255574,24.49,80611.7,1.55,-0.08592,0.00019,5.26771]
[1778345260609,24.49,80609.8,1.55,-0.0863,0.00019,5.28464]
[1778345262507,24.49,80608.98,1.55,-0.08646,0.00019,5.29184]
[1778345262622,24.49,80608.82,1.55,-0.08649,0.00019,5.29331]
[1778345264358,24.49,80608.63,1.55,-0.08653,0.00019,5.29504]
[1778345266228,24.49,80605.91,1.55,-0.08705,0.00019,5.31885]
[1778345266656,24.49,80604.96,1.55,-0.08723,0.00019,5.32716]
[1778345269672,24.49,80598.26,1.55,-0.08853,0.0002,5.3857]
[1778345275714,24.49,80598.57,1.55,-0.08846,0.00019,5.38267]
[1778345280749,24.49,80597.65,1.55,-0.08864,0.0002,5.39048]
[1778345287934,24.49,80597.12,1.55,-0.08873,0.0002,5.39475]
[1778345295862,24.49,80596.85,1.55,-0.08878,0.0002,5.39675]
[1778345297949,24.49,80596.42,1.55,-0.08886,0.0002,5.40049]
[1778345303918,24.49,80597.78,1.55,-0.08859,0.0002,5.38831]
[1778345308952,24.49,80601.51,1.55,-0.08786,0.00019,5.35556]
[1778345313990,24.49,80601.58,1.55,-0.08774,0.00019,5.34681]
[1778345319023,24.49,80600.06,1.55,-0.08803,0.00019,5.36026]
[1778345324058,24.49,80599.77,1.55,-0.08809,0.00019,5.36287]
[1778345329093,24.49,80600.35,1.55,-0.08798,0.00019,5.35789]
[1778345334128,24.49,80601.19,1.55,-0.08782,0.00019,5.35071]
[1778345339164,24.49,80603.79,1.55,-0.08732,0.00019,5.32822]
[1778345344201,24.49,80604.45,1.55,-0.08721,0.00019,5.32289]
[1778345349236,24.49,80604.73,1.55,-0.08716,0.00019,5.32091]
[1778345355824,24.49,80603.41,1.55,-0.08743,0.00019,5.33287]
[1778345355926,24.49,80603.42,1.55,-0.08743,0.00019,5.33295]
[1778345358284,24.49,80603.42,1.55,-0.08743,0.00019,5.33295]
[1778345358296,24.5,80603.33,1.55,-0.08745,0.00019,5.33399]
[1778345363338,24.5,80602.7,1.55,-0.08758,0.00019,5.33992]
[1778345368276,24.5,80603.66,1.55,-0.0874,0.00019,5.33162]
[1778345368868,24.5,80602.95,1.55,-0.08754,0.00019,5.33818]
[1778345369571,24.5,80602.95,1.55,-0.08754,0.00019,5.33818]
[1778345374718,24.5,80598.04,1.55,-0.08838,0.0002,5.3731]
[1778345377436,24.5,80606.01,1.55,-0.08685,0.00019,5.30375]
[1778345383488,24.5,80605.94,1.55,-0.08687,0.00019,5.30494]
[1778345383653,24.5,80605.94,1.55,-0.08687,0.00019,5.30494]
[1778345388643,24.5,80599.04,1.55,-0.08823,0.00019,5.36618]
[1778345393640,24.5,80598.75,1.55,-0.08829,0.00019,5.36892]
[1778345398467,24.5,80599.47,1.55,-0.08816,0.00019,5.363]
[1778345401172,24.5,80599.62,1.55,-0.08813,0.00019,5.36189]
[1778345401986,24.51,80599.58,1.55,-0.08814,0.00019,5.3623]
[1778345402763,24.51,80599.58,1.55,-0.08814,0.00019,5.3623]
[1778345403532,24.51,80599.68,1.55,-0.08813,0.00019,5.36149]
[1778345408783,24.51,80602.35,1.55,-0.08762,0.00019,5.33859]
[1778345415702,24.51,80600.75,1.55,-0.08794,0.00019,5.35312]
[1778345421745,24.51,80600.77,1.55,-0.08795,0.00019,5.35335]
[1778345427786,24.51,80602.26,1.55,-0.08767,0.00019,5.34083]
[1778345431641,24.51,80602.25,1.55,-0.08767,0.00019,5.34101]
[1778345431814,24.51,80602.07,1.55,-0.08759,0.00019,5.33456]
[1778345436853,24.52,80596.76,1.55,-0.08867,0.0002,5.38315]
[1778345442891,24.52,80593.97,1.55,-0.08921,0.0002,5.40738]
[1778345449066,24.52,80596.39,1.55,-0.08874,0.0002,5.38612]
[1778345454975,24.52,80599.5,1.55,-0.08814,0.00019,5.35901]
[1778345458316,24.52,80599.41,1.55,-0.08816,0.00019,5.35989]
[1778345458321,24.52,80599.26,1.55,-0.08819,0.00019,5.36125]
[1778345464343,24.52,80597.09,1.55,-0.08865,0.0002,5.38222]
[1778345465998,24.52,80596.96,1.55,-0.0887,0.0002,5.38428]
[1778345466799,24.52,80596.96,1.55,-0.0887,0.0002,5.38428]
[1778345474018,24.53,80596.75,1.55,-0.08878,0.0002,5.38803]
[1778345479276,24.53,80597.12,1.55,-0.08871,0.0002,5.38499]
[1778345486198,24.53,80597.06,1.55,-0.08873,0.0002,5.38573]
[1778345491233,24.53,80595.06,1.55,-0.08901,0.0002,5.39511]
[1778345496268,24.53,80594.18,1.55,-0.08918,0.0002,5.4029]
[1778345501302,24.53,80593.68,1.55,-0.08928,0.0002,5.40718]
[1778345507345,24.53,80595.06,1.55,-0.089,0.0002,5.39493]
[1778345512380,24.53,80594.25,1.55,-0.08916,0.0002,5.4019]
[1778345517419,24.53,80591.44,1.55,-0.0897,0.0002,5.42618]
[1778345522451,24.53,80593.02,1.55,-0.08938,0.0002,5.41196]
[1778345527486,24.53,80592.53,1.55,-0.08948,0.0002,5.41641]
[1778345528990,24.53,80593.74,1.55,-0.08925,0.0002,5.40617]
[1778345535543,24.54,80590.94,1.55,-0.08987,0.0002,5.43349]
[1778345540578,24.54,80587.85,1.55,-0.09051,0.0002,5.46236]
[1778345547628,24.55,80586.91,1.55,-0.09075,0.0002,5.47293]
[1778345548090,24.55,80586.91,1.55,-0.09075,0.0002,5.47293]
[1778345553669,24.55,80586.47,1.55,-0.09073,0.0002,5.46913]
[1778345559841,24.55,80587.27,1.55,-0.09056,0.0002,5.4616]
[1778345565753,24.54,80587.23,1.55,-0.09056,0.0002,5.46149]
[1778345572802,24.54,80587.58,1.55,-0.09048,0.0002,5.45789]
[1778345577837,24.54,80589.25,1.55,-0.09014,0.0002,5.44291]
[1778345582873,24.54,80588.79,1.55,-0.09023,0.0002,5.44671]
[1778345589922,24.54,80589.58,1.55,-0.09007,0.0002,5.43941]
[1778345594956,24.54,80588.43,1.55,-0.09029,0.0002,5.44929]
[1778345600999,24.54,80588.25,1.55,-0.09031,0.0002,5.45048]
[1778345606038,24.54,80591.01,1.55,-0.08976,0.0002,5.42588]
[1778345611073,24.54,80591.21,1.55,-0.0896,0.0002,5.41558]
[1778345620262,24.54,80592.34,1.55,-0.08937,0.0002,5.40541]
[1778345630332,24.54,80593.25,1.55,-0.08919,0.0002,5.39716]
[1778345638264,24.54,80593.65,1.55,-0.0891,0.0002,5.39343]
[1778345648331,24.54,80593.91,1.55,-0.08905,0.0002,5.39082]
[1778345655383,24.54,80594.62,1.55,-0.0889,0.0002,5.38438]
[1778345660542,24.53,80594.19,1.55,-0.08898,0.0002,5.38799]
[1778345667466,24.53,80593.89,1.55,-0.08903,0.0002,5.39035]
[1778345669481,24.53,80587.04,1.55,-0.09038,0.0002,5.45049]
[1778345671588,24.53,80586.69,1.55,-0.09046,0.0002,5.45375]
[1778345677322,24.53,80585.92,1.55,-0.09048,0.0002,5.45155]
[1778345677354,24.53,80585.92,1.55,-0.09048,0.0002,5.45155]
[1778345677538,24.53,80577.61,1.55,-0.09214,0.0002,5.52495]
[1778345678812,24.53,80577.61,1.55,-0.09214,0.0002,5.52495]
[1778345678820,24.53,80577.61,1.55,-0.09214,0.0002,5.52495]
[1778345678883,24.53,80574.6,1.55,-0.09274,0.0002,5.5516]
[1778345680064,24.53,80574.6,1.55,-0.09274,0.0002,5.5516]
[1778345685594,24.53,80572.52,1.55,-0.09318,0.0002,5.5709]
[1778345690754,24.53,80580.7,1.55,-0.09153,0.0002,5.49842]
[1778345696618,24.53,80585.72,1.55,-0.09051,0.0002,5.45307]
[1778345697700,24.53,80598.94,1.55,-0.0879,0.00019,5.33667]
[1778345699113,24.53,80598.94,1.55,-0.0879,0.00019,5.33667]
[1778345702166,24.53,80605.66,1.55,-0.08661,0.00019,5.27842]
[1778345708112,24.54,80610.93,1.55,-0.08564,0.00019,5.2343]
[1778345708296,24.54,80610.93,1.55,-0.08564,0.00019,5.2343]
[1778345708397,24.54,80611.04,1.55,-0.08563,0.00019,5.23397]
[1778345714798,24.55,80609.83,1.55,-0.08596,0.00019,5.24884]
[1778345720395,24.55,80609.9,1.55,-0.08597,0.00019,5.24948]
[1778345721095,24.55,80609.9,1.55,-0.08597,0.00019,5.24948]
[1778345720963,24.56,80609.05,1.55,-0.08619,0.00019,5.25932]
[1778345721819,24.56,80609.05,1.55,-0.08619,0.00019,5.25932]
[1778345725084,24.56,80604.13,1.55,-0.08717,0.00019,5.30384]
[1778345725404,24.56,80602.97,1.55,-0.0874,0.00019,5.31405]
[1778345731034,24.56,80604.01,1.55,-0.08709,0.00019,5.2973]
[1778345736951,24.57,80601.24,1.55,-0.08764,0.00019,5.32199]
[1778345737237,24.57,80601.24,1.55,-0.08764,0.00019,5.32199]
[1778345737962,24.57,80599.5,1.55,-0.08798,0.00019,5.33721]
[1778345742993,24.57,80597.84,1.55,-0.0883,0.00019,5.35174]
[1778345750652,24.57,80598.46,1.55,-0.08818,0.00019,5.34632]
[1778345757091,24.57,80598.63,1.55,-0.08815,0.00019,5.34477]
[1778345764141,24.57,80598.76,1.55,-0.08812,0.00019,5.34351]
[1778345772196,24.56,80597.42,1.55,-0.08837,0.0002,5.35485]
[1778345777231,24.56,80597.34,1.55,-0.08838,0.0002,5.35533]
[1778345782267,24.56,80597.58,1.55,-0.08833,0.0002,5.35301]
[1778345788506,24.56,80597.95,1.55,-0.08826,0.00019,5.34964]
[1778345788606,24.56,80597.88,1.55,-0.08827,0.00019,5.35012]
[1778345794354,24.56,80600.02,1.55,-0.08773,0.00019,5.32296]
[1778345796373,24.56,80600.02,1.55,-0.08773,0.00019,5.32296]
[1778345801535,24.56,80599.48,1.55,-0.08783,0.00019,5.3276]
[1778345806749,24.56,80599.48,1.55,-0.08783,0.00019,5.3276]
[1778345813487,24.56,80599.87,1.55,-0.08775,0.00019,5.324]
[1778345820906,24.56,80600.17,1.55,-0.08769,0.00019,5.3212]
[1778345827040,24.55,80601.18,1.55,-0.08744,0.00019,5.30992]
[1778345833627,24.55,80601.36,1.55,-0.0874,0.00019,5.30829]
[1778345838663,24.55,80601.64,1.55,-0.08735,0.00019,5.30578]
[1778345840096,24.55,80601.64,1.55,-0.08735,0.00019,5.30578]
[1778345840122,24.55,80597.66,1.55,-0.08812,0.00019,5.34047]
[1778345845712,24.55,80594.95,1.55,-0.08864,0.0002,5.36376]
[1778345848385,24.55,80594.88,1.55,-0.08865,0.0002,5.36416]
[1778345853773,24.55,80596.17,1.55,-0.08826,0.0002,5.3438]
[1778345857775,24.55,80596.67,1.55,-0.08816,0.0002,5.33917]
[1778345864846,24.55,80601.01,1.55,-0.08731,0.00019,5.30104]
[1778345869880,24.55,80605.28,1.55,-0.08648,0.00019,5.26383]
[1778345874408,24.55,80606.23,1.55,-0.0863,0.00019,5.25571]
[1778345875121,24.55,80606.23,1.55,-0.0863,0.00019,5.25571]
[1778345875786,24.55,80605.87,1.55,-0.08637,0.00019,5.25886]
[1778345875923,24.55,80605.87,1.55,-0.08638,0.00019,5.25889]
[1778345882096,24.55,80610.52,1.55,-0.08549,0.00019,5.2189]
[1778345888011,24.55,80617.43,1.55,-0.0842,0.00019,5.16029]
[1778345889187,24.55,80617.43,1.55,-0.0842,0.00019,5.16029]
[1778345889288,24.55,80620.54,1.55,-0.08363,0.00019,5.13382]
[1778345895056,24.56,80618.33,1.55,-0.08407,0.00019,5.15425]
[1778345895436,24.56,80618.33,1.55,-0.08407,0.00019,5.15425]
[1778345896063,24.56,80618.2,1.55,-0.0841,0.00019,5.15559]
[1778345899641,24.56,80618.34,1.55,-0.08409,0.00019,5.15508]
[1778345900091,24.56,80618.73,1.55,-0.08402,0.00019,5.15196]
[1778345905126,24.56,80619.08,1.55,-0.08398,0.00019,5.15014]
[1778345910161,24.57,80620.4,1.55,-0.08376,0.00019,5.13996]
[1778345917210,24.57,80621.19,1.55,-0.08353,0.00019,5.12654]
[1778345922245,24.57,80622.62,1.55,-0.08329,0.00019,5.11543]
[1778345925266,24.57,80614.41,1.55,-0.08484,0.00019,5.18655]
[1778345929294,24.58,80622.51,1.55,-0.08333,0.00019,5.11757]
[1778345935337,24.58,80622.68,1.55,-0.08333,0.00019,5.1176]
[1778345940371,24.58,80623.28,1.55,-0.08325,0.00019,5.11374]
[1778345948427,24.59,80622.59,1.55,-0.08342,0.00019,5.12153]
[1778345952370,24.59,80622.59,1.55,-0.08342,0.00019,5.12153]
[1778345952371,24.59,80622.97,1.55,-0.08337,0.00019,5.11922]
[1778345958769,24.59,80623.25,1.55,-0.08334,0.00019,5.11777]
[1778345958870,24.59,80623.35,1.55,-0.08333,0.00019,5.11738]
[1778345959547,24.59,80623.35,1.55,-0.08333,0.00019,5.11738]
[1778345959647,24.59,80623.39,1.55,-0.08332,0.00019,5.11728]
[1778345960680,24.59,80623.39,1.55,-0.08332,0.00019,5.11728]
[1778345960781,24.6,80623.39,1.55,-0.08333,0.00019,5.11751]
[1778345963060,24.6,80623.39,1.55,-0.08333,0.00019,5.11751]
[1778345963083,24.6,80623.44,1.55,-0.08334,0.00019,5.11778]
[1778345964547,24.6,80623.44,1.55,-0.08334,0.00019,5.11778]
[1778345964647,24.6,80623.47,1.55,-0.08333,0.00019,5.11776]
[1778345970586,24.6,80621.41,1.55,-0.08375,0.00019,5.13678]
[1778345975620,24.6,80620.45,1.55,-0.08384,0.00019,5.13781]
[1778345979652,24.61,80609.0,1.55,-0.08602,0.00019,5.23718]
[1778345984446,24.61,80603.71,1.55,-0.08704,0.00019,5.28305]
[1778345988516,24.61,80598.34,1.55,-0.08807,0.00019,5.32956]
[1778345993747,24.6,80595.54,1.55,-0.08861,0.0002,5.35329]
[1778345999131,24.6,80596.21,1.55,-0.08846,0.0002,5.34698]
[1778346004824,24.6,80600.04,1.55,-0.08771,0.00019,5.31297]
[1778346009860,24.6,80601.24,1.55,-0.08747,0.00019,5.30225]
[1778346014895,24.6,80603.08,1.55,-0.0871,0.00019,5.28599]
[1778346019930,24.6,80607.45,1.55,-0.08626,0.00019,5.24808]
[1778346025972,24.6,80606.52,1.55,-0.08645,0.00019,5.25629]
[1778346031008,24.6,80606.27,1.55,-0.08639,0.00019,5.2507]
[1778346036046,24.6,80605.67,1.55,-0.08651,0.00019,5.25606]
[1778346041082,24.6,80604.36,1.55,-0.08676,0.00019,5.26751]
[1778346046117,24.6,80604.66,1.55,-0.0867,0.00019,5.26497]
[1778346053314,24.6,80605.57,1.55,-0.08653,0.00019,5.25718]
[1778346059209,24.6,80606.38,1.55,-0.08638,0.00019,5.25025]
[1778346064244,24.6,80610.5,1.55,-0.08559,0.00019,5.21486]
[1778346067517,24.6,80610.01,1.55,-0.08569,0.00019,5.21926]
[1778346072299,24.61,80616.15,1.55,-0.08454,0.00019,5.16716]
[1778346077334,24.61,80616.88,1.55,-0.08442,0.00019,5.16175]
[1778346082369,24.61,80617.96,1.55,-0.08424,0.00019,5.15341]
[1778346087404,24.61,80619.07,1.55,-0.08405,0.00019,5.1449]
[1778346093448,24.62,80618.55,1.55,-0.08406,0.00019,5.14232]
[1778346100497,24.62,80618.84,1.55,-0.08404,0.00019,5.14133]
[1778346105531,24.62,80616.52,1.55,-0.0845,0.00019,5.16222]
[1778346110567,24.62,80616.6,1.55,-0.0845,0.00019,5.16249]
[1778346113691,24.63,80616.55,1.55,-0.08452,0.00019,5.16329]
[1778346115007,24.63,80616.4,1.55,-0.08455,0.00019,5.16477]
[1778346117618,24.63,80610.05,1.55,-0.0858,0.00019,5.22137]
[1778346122341,24.63,80609.59,1.55,-0.08591,0.00019,5.22641]
[1778346123136,24.64,80608.97,1.55,-0.08607,0.00019,5.23334]
[1778346123870,24.64,80608.7,1.55,-0.08613,0.00019,5.23619]
[1778346124561,24.64,80608.7,1.55,-0.08613,0.00019,5.23619]
[1778346130707,24.65,80608.55,1.55,-0.08624,0.00019,5.24116]
[1778346135742,24.65,80607.5,1.55,-0.0865,0.00019,5.25282]
[1778346141784,24.66,80605.36,1.55,-0.08697,0.00019,5.27414]
[1778346146819,24.67,80603.25,1.55,-0.08742,0.00019,5.29458]
[1778346152861,24.67,80603.52,1.55,-0.0873,0.00019,5.28624]
[1778346161924,24.68,80605.74,1.55,-0.08696,0.00019,5.2706]
[1778346166958,24.69,80606.12,1.55,-0.08693,0.00019,5.26929]
[1778346171502,24.69,80606.09,1.55,-0.08696,0.00019,5.27072]
[1778346172390,24.69,80606.44,1.55,-0.08691,0.00019,5.26845]
[1778346178036,24.72,80606.82,1.55,-0.0871,0.00019,5.27708]
[1778346180337,24.73,80606.94,1.55,-0.08715,0.00019,5.27948]
[1778346181164,24.75,80607.06,1.55,-0.08727,0.00019,5.28508]
[1778346181907,24.76,80607.15,1.55,-0.08733,0.00019,5.28752]
[1778346184385,24.76,80607.22,1.55,-0.08738,0.00019,5.29007]
[1778346190120,24.82,80607.46,1.55,-0.08778,0.00019,5.30783]
[1778346195155,24.84,80608.79,1.55,-0.08771,0.00019,5.30478]
[1778346200190,24.85,80608.72,1.55,-0.08782,0.00019,5.30987]
[1778346207239,24.89,80608.28,1.55,-0.08823,0.00019,5.32838]
[1778346212278,24.9,80608.64,1.55,-0.08814,0.00019,5.32115]
[1778346219535,24.9,80608.62,1.55,-0.08818,0.00019,5.32302]
[1778346219544,24.9,80608.62,1.55,-0.08818,0.00019,5.32302]
[1778346224548,25.07,80607.92,1.55,-0.08973,0.00019,5.39266]
[1778346224558,25.07,80607.92,1.55,-0.08973,0.00019,5.39266]
[1778346225022,25.07,80607.95,1.55,-0.08979,0.00019,5.39514]
[1778346226375,25.08,80607.97,1.55,-0.08984,0.00019,5.3977]
[1778346231410,25.1,80611.25,1.55,-0.08936,0.00019,5.37631]
[1778346236446,25.1,80614.17,1.55,-0.08885,0.00019,5.35353]
[1778346241487,25.11,80620.37,1.55,-0.08769,0.00019,5.30182]
[1778346247529,25.11,80618.44,1.55,-0.0881,0.00019,5.32008]
[1778346254718,25.12,80618.69,1.55,-0.0881,0.00019,5.32005]
[1778346260622,25.12,80618.92,1.55,-0.08809,0.00019,5.31989]
[1778346265656,25.13,80623.84,1.55,-0.0872,0.00019,5.27977]
[1778346268634,25.13,80624.91,1.55,-0.08701,0.00019,5.27145]
[1778346268696,25.13,80630.67,1.55,-0.08594,0.00019,5.22299]
[1778346270842,25.13,80633.7,1.55,-0.08539,0.00019,5.19836]
[1778346270867,25.13,80633.7,1.55,-0.08539,0.00019,5.19836]
[1778346272458,25.13,80634.1,1.55,-0.08521,0.00019,5.18719]
[1778346272732,25.14,80635.62,1.55,-0.08494,0.00019,5.17492]
[1778346275746,25.14,80641.78,1.55,-0.0838,0.00018,5.12336]
[1778346280784,25.14,80640.83,1.55,-0.08399,0.00018,5.13197]
[1778346285815,25.14,80641.77,1.55,-0.08383,0.00018,5.12462]
[1778346290849,25.14,80636.73,1.55,-0.08477,0.00019,5.16743]
[1778346296581,25.14,80640.3,1.55,-0.08412,0.00018,5.13764]
[1778346297002,25.14,80643.69,1.55,-0.0835,0.00018,5.10936]
[1778346302936,25.14,80646.28,1.55,-0.08304,0.00018,5.08851]
[1778346305079,25.14,80654.98,1.55,-0.08147,0.00018,5.01637]
[1778346306400,25.14,80654.98,1.55,-0.08147,0.00018,5.01637]
[1778346313006,25.15,80660.71,1.55,-0.08049,0.00018,4.9712]
[1778346318048,25.15,80665.93,1.55,-0.07959,0.00018,4.92957]
[1778346323072,25.16,80670.46,1.55,-0.07884,0.00018,4.89431]
[1778346324366,25.16,80673.66,1.55,-0.07829,0.00017,4.86903]
[1778346324605,25.16,80673.66,1.55,-0.07829,0.00017,4.86903]
[1778346324705,25.16,80683.85,1.55,-0.07653,0.00017,4.78609]
[1778346325103,25.16,80683.85,1.55,-0.07653,0.00017,4.78609]
[1778346325250,25.16,80683.85,1.55,-0.07653,0.00017,4.78609]
[1778346325426,25.16,80683.85,1.55,-0.07653,0.00017,4.78609]
[1778346325679,25.16,80701.93,1.55,-0.07349,0.00017,4.64122]
[1778346325933,25.16,80701.93,1.55,-0.07349,0.00017,4.64122]
[1778346326124,25.16,80701.93,1.55,-0.07349,0.00017,4.64122]
[1778346326239,25.16,80701.93,1.55,-0.07349,0.00017,4.64122]
[1778346326351,25.16,80726.77,1.55,-0.06946,0.00016,4.44596]
[1778346327125,25.16,80726.77,1.55,-0.06946,0.00016,4.44596]
[1778346327189,25.16,80732.25,1.55,-0.06859,0.00016,4.4034]
[1778346328537,25.16,80732.25,1.55,-0.06859,0.00016,4.4034]
[1778346328581,25.17,80720.85,1.55,-0.07041,0.00016,4.4926]
[1778346332467,25.2,80721.38,1.55,-0.0705,0.00016,4.49436]
[1778346332563,25.2,80716.25,1.55,-0.07135,0.00016,4.53566]
[1778346333053,25.2,80716.25,1.55,-0.07135,0.00016,4.53566]
[1778346333735,25.2,80716.25,1.55,-0.07135,0.00016,4.53566]
[1778346333800,25.21,80708.5,1.55,-0.07266,0.00016,4.59885]
[1778346334552,25.21,80708.5,1.55,-0.07266,0.00016,4.59885]
[1778346334603,25.21,80710.0,1.55,-0.07241,0.00016,4.58697]
[1778346337185,25.22,80699.31,1.55,-0.07424,0.00017,4.67459]
[1778346337896,25.22,80699.31,1.55,-0.07424,0.00017,4.67459]
[1778346338193,25.22,80698.41,1.55,-0.0744,0.00017,4.68255]
[1778346339505,25.22,80698.41,1.55,-0.0744,0.00017,4.68255]
[1778346339603,25.22,80700.11,1.55,-0.07416,0.00017,4.67103]
[1778346345372,25.23,80707.76,1.55,-0.07297,0.00017,4.61401]
[1778346351252,25.24,80705.91,1.55,-0.07336,0.00017,4.63291]
[1778346354235,25.25,80706.24,1.55,-0.07336,0.00017,4.63289]
[1778346354552,25.25,80706.24,1.55,-0.07336,0.00017,4.63289]
[1778346354625,25.26,80706.04,1.55,-0.07343,0.00017,4.6362]
[1778346354966,25.26,80706.04,1.55,-0.07343,0.00017,4.6362]
[1778346355441,25.26,80707.06,1.55,-0.07326,0.00017,4.6281]
[1778346358282,25.26,80707.65,1.55,-0.07318,0.00017,4.62436]
[1778346358383,25.26,80699.64,1.55,-0.07454,0.00017,4.689]
[1778346359495,25.26,80699.64,1.55,-0.07454,0.00017,4.689]
[1778346359515,25.26,80699.64,1.55,-0.07454,0.00017,4.689]
[1778346360514,25.26,80702.81,1.55,-0.07402,0.00017,4.66455]
[1778346360523,25.26,80702.81,1.55,-0.07402,0.00017,4.66455]
[1778346364396,25.27,80714.85,1.55,-0.07213,0.00016,4.57351]
[1778346365851,25.27,80714.85,1.55,-0.07213,0.00016,4.57351]
[1778346369232,25.28,80708.72,1.55,-0.07321,0.00017,4.62565]
[1778346371850,25.29,80693.94,1.55,-0.07575,0.00017,4.74705]
[1778346373525,25.29,80686.91,1.55,-0.07697,0.00017,4.80437]
[1778346375582,25.3,80678.12,1.55,-0.07851,0.00017,4.87692]
[1778346377913,25.3,80676.4,1.55,-0.07884,0.00017,4.89203]
[1778346378637,25.3,80676.4,1.55,-0.07884,0.00017,4.89203]
[1778346382969,25.31,80676.48,1.55,-0.07889,0.00017,4.89433]
[1778346383276,25.31,80676.48,1.55,-0.07889,0.00017,4.89433]
[1778346384064,25.31,80673.22,1.55,-0.07946,0.00018,4.92093]
[1778346384536,25.31,80673.22,1.55,-0.07947,0.00018,4.92142]
[1778346389571,25.32,80665.48,1.55,-0.08088,0.00018,4.98703]
[1778346394866,25.32,80664.93,1.55,-0.08089,0.00018,4.98472]
[1778346400517,25.32,80665.01,1.55,-0.08092,0.00018,4.98582]
[1778346405791,25.33,80663.72,1.55,-0.08121,0.00018,4.99921]
[1778346411726,25.34,80667.63,1.55,-0.08056,0.00018,4.96935]
[1778346416182,25.34,80669.36,1.55,-0.08028,0.00018,4.95657]
[1778346418776,25.34,80676.85,1.55,-0.079,0.00017,4.89676]
[1778346420312,25.35,80675.86,1.55,-0.07918,0.00018,4.9053]
[1778346420794,25.35,80675.8,1.55,-0.0792,0.00018,4.90627]
[1778346421736,25.35,80675.8,1.55,-0.0792,0.00018,4.90627]
[1778346421837,25.35,80683.19,1.55,-0.07792,0.00017,4.84672]
[1778346423465,25.35,80683.19,1.55,-0.07794,0.00017,4.84729]
[1778346423811,25.35,80687.02,1.55,-0.07729,0.00017,4.81696]
[1778346428576,25.36,80691.98,1.55,-0.0765,0.00017,4.77958]
[1778346428847,25.36,80691.98,1.55,-0.0765,0.00017,4.77958]
[1778346428881,25.36,80693.59,1.55,-0.07624,0.00017,4.76735]
[1778346430868,25.36,80704.63,1.55,-0.07441,0.00017,4.68069]
[1778346435902,25.37,80703.52,1.55,-0.07468,0.00017,4.69365]
[1778346440938,25.38,80705.74,1.55,-0.07438,0.00017,4.67914]
[1778346446073,25.39,80701.09,1.55,-0.0752,0.00017,4.71844]
[1778346451754,25.4,80702.2,1.55,-0.07508,0.00017,4.71257]
[1778346451849,25.4,80707.18,1.55,-0.07417,0.00017,4.6665]
[1778346457130,25.41,80706.94,1.55,-0.07427,0.00017,4.67166]
[1778346460718,25.42,80697.37,1.55,-0.07595,0.00017,4.75112]
[1778346462216,25.42,80697.37,1.55,-0.07595,0.00017,4.75112]
[1778346462969,25.42,80697.37,1.55,-0.07595,0.00017,4.75112]
[1778346462317,25.42,80692.1,1.55,-0.07687,0.00017,4.79476]
[1778346463093,25.42,80691.75,1.55,-0.07695,0.00017,4.79824]
[1778346468270,25.43,80695.06,1.55,-0.07643,0.00017,4.77402]
[1778346474172,25.43,80709.06,1.55,-0.07413,0.00017,4.66459]
[1778346479815,25.44,80714.78,1.55,-0.0732,0.00016,4.62056]
[1778346485705,25.44,80715.84,1.55,-0.07305,0.00016,4.61336]
[1778346491804,25.44,80712.03,1.55,-0.0737,0.00017,4.64436]
[1778346497338,25.45,80712.32,1.55,-0.07367,0.00017,4.64306]
[1778346502507,25.45,80715.12,1.55,-0.07322,0.00016,4.62155]
[1778346507861,25.45,80716.02,1.55,-0.0731,0.00016,4.61537]
[1778346512902,25.45,80712.47,1.55,-0.07359,0.00016,4.63622]
[1778346514001,25.45,80701.39,1.55,-0.07544,0.00017,4.72444]
[1778346517686,25.45,80713.46,1.55,-0.07343,0.00016,4.62879]
[1778346521507,25.45,80722.03,1.55,-0.07204,0.00016,4.56192]
[1778346526650,25.46,80724.52,1.55,-0.07166,0.00016,4.54347]
[1778346532586,25.46,80723.71,1.55,-0.07179,0.00016,4.55016]
[1778346535710,25.46,80735.42,1.55,-0.06993,0.00016,4.45963]
[1778346537653,25.46,80739.25,1.55,-0.06931,0.00016,4.42965]
[1778346537724,25.46,80742.62,1.55,-0.06878,0.00016,4.40343]
[1778346542074,25.46,80748.49,1.55,-0.06786,0.00015,4.3584]
[1778346542088,25.46,80748.49,1.55,-0.06786,0.00015,4.3584]
[1778346543979,25.45,80741.91,1.55,-0.06887,0.00016,4.40803]
[1778346549706,25.45,80741.5,1.55,-0.06891,0.00016,4.4098]
[1778346554742,25.45,80743.13,1.55,-0.06862,0.00016,4.39588]
[1778346559777,25.44,80743.97,1.55,-0.06847,0.00016,4.38816]
[1778346563239,25.44,80743.99,1.55,-0.06845,0.00016,4.38728]
[1778346563804,25.44,80744.29,1.55,-0.0684,0.00016,4.38474]
[1778346564531,25.44,80744.29,1.55,-0.0684,0.00016,4.38474]
[1778346564811,25.44,80744.79,1.55,-0.06831,0.00016,4.38069]
[1778346565567,25.44,80744.79,1.55,-0.06831,0.00016,4.38069]
[1778346566590,25.44,80745.85,1.55,-0.06815,0.00016,4.37236]
[1778346577001,25.43,80744.74,1.55,-0.06816,0.00016,4.37056]
[1778346578840,25.43,80744.66,1.55,-0.06817,0.00016,4.37099]
[1778346578849,25.43,80744.66,1.55,-0.06817,0.00016,4.37099]
[1778346582939,25.43,80736.69,1.55,-0.0694,0.00016,4.43122]
[1778346584319,25.43,80732.72,1.55,-0.07002,0.00016,4.46157]
[1778346584336,25.43,80732.72,1.55,-0.07002,0.00016,4.46157]
[1778346584418,25.43,80732.72,1.55,-0.07002,0.00016,4.46157]
[1778346585072,25.43,80732.72,1.55,-0.07002,0.00016,4.46157]
[1778346584955,25.43,80732.68,1.55,-0.07002,0.00016,4.46157]
[1778346585642,25.43,80732.68,1.55,-0.07002,0.00016,4.46157]
[1778346585962,25.43,80730.62,1.55,-0.07035,0.00016,4.47777]
[1778346587412,25.43,80735.02,1.55,-0.06965,0.00016,4.4434]
[1778346590125,25.43,80734.31,1.55,-0.06975,0.00016,4.44829]
[1778346591102,25.43,80734.32,1.55,-0.06974,0.00016,4.44791]
[1778346594026,25.42,80732.49,1.55,-0.07001,0.00016,4.46113]
[1778346594141,25.42,80732.49,1.55,-0.07001,0.00016,4.46113]
[1778346595026,25.42,80730.1,1.55,-0.07038,0.00016,4.47891]
[1778346596033,25.42,80737.37,1.55,-0.06922,0.00016,4.42244]
[1778346596982,25.42,80737.37,1.55,-0.06922,0.00016,4.42244]
[1778346597086,25.42,80737.37,1.55,-0.06922,0.00016,4.42244]
[1778346597141,25.42,80737.73,1.55,-0.06916,0.00016,4.41939]
[1778346600060,25.42,80745.2,1.55,-0.06797,0.00016,4.36139]
[1778346602351,25.42,80744.64,1.55,-0.06805,0.00016,4.36529]
[1778346603341,25.42,80747.2,1.55,-0.06765,0.00015,4.34557]
[1778346603357,25.42,80747.2,1.55,-0.06765,0.00015,4.34557]
[1778346609124,25.42,80742.8,1.55,-0.06832,0.00016,4.37842]
[1778346614159,25.41,80739.23,1.55,-0.06885,0.00016,4.40428]
[1778346615597,25.41,80738.36,1.55,-0.06898,0.00016,4.41071]
[1778346615608,25.41,80738.36,1.55,-0.06898,0.00016,4.41071]
[1778346623904,25.41,80735.23,1.55,-0.06943,0.00016,4.43277]
[1778346626092,25.4,80733.57,1.55,-0.06968,0.00016,4.44493]
[1778346626271,25.4,80730.91,1.55,-0.07009,0.00016,4.46482]
[1778346626376,25.4,80730.91,1.55,-0.07009,0.00016,4.46482]
[1778346626505,25.4,80730.91,1.55,-0.07009,0.00016,4.46482]
[1778346626882,25.4,80730.91,1.55,-0.07009,0.00016,4.46482]
[1778346626945,25.4,80730.91,1.55,-0.07009,0.00016,4.46482]
[1778346627864,25.4,80733.91,1.55,-0.06961,0.00016,4.4416]
[1778346627939,25.4,80733.91,1.55,-0.06961,0.00016,4.4416]
[1778346627951,25.4,80738.18,1.55,-0.06893,0.00016,4.40829]
[1778346629693,25.4,80738.18,1.55,-0.06892,0.00016,4.40794]
[1778346630152,25.4,80740.97,1.55,-0.06847,0.00016,4.38592]
[1778346635737,25.4,80739.7,1.55,-0.06854,0.00016,4.38675]
[1778346641288,25.39,80736.05,1.55,-0.06908,0.00016,4.41313]
[1778346646620,25.39,80735.2,1.55,-0.06919,0.00016,4.41821]
[1778346649490,25.38,80733.66,1.55,-0.06941,0.00016,4.42918]
[1778346649803,25.38,80733.66,1.55,-0.06941,0.00016,4.42918]
[1778346649820,25.38,80734.71,1.55,-0.06924,0.00016,4.42077]
[1778346650369,25.38,80734.71,1.55,-0.06924,0.00016,4.42077]
[1778346651104,25.38,80734.71,1.55,-0.06924,0.00016,4.42077]
[1778346650420,25.38,80734.65,1.55,-0.06924,0.00016,4.42092]
[1778346651812,25.38,80734.65,1.55,-0.06924,0.00016,4.42092]
[1778346651914,25.38,80735.18,1.55,-0.06914,0.00016,4.416]
[1778346652360,25.38,80735.18,1.55,-0.06914,0.00016,4.416]
[1778346652365,25.38,80735.18,1.55,-0.06914,0.00016,4.416]
[1778346657571,25.37,80733.93,1.55,-0.06924,0.00016,4.42073]
[1778346658443,25.37,80733.93,1.55,-0.06924,0.00016,4.42073]
[1778346659169,25.37,80733.93,1.55,-0.06924,0.00016,4.42073]
[1778346658512,25.37,80735.04,1.55,-0.06905,0.00016,4.41137]
[1778346659484,25.37,80735.1,1.55,-0.06903,0.00016,4.41062]
[1778346660467,25.37,80735.1,1.55,-0.06903,0.00016,4.41062]
[1778346660568,25.36,80734.04,1.55,-0.06919,0.00016,4.41852]
[1778346661576,25.36,80734.04,1.55,-0.06919,0.00016,4.41852]
[1778346661604,25.36,80735.39,1.55,-0.06897,0.00016,4.40782]
[1778346663431,25.36,80735.39,1.55,-0.06897,0.00016,4.40752]
[1778346664090,25.36,80735.39,1.55,-0.06897,0.00016,4.40752]
[1778346664142,25.36,80741.99,1.55,-0.06792,0.00016,4.3563]
[1778346664602,25.36,80741.99,1.55,-0.06792,0.00016,4.3563]
[1778346664623,25.36,80741.99,1.55,-0.06792,0.00016,4.3563]
[1778346664692,25.36,80753.06,1.55,-0.06622,0.00015,4.27195]
[1778346666060,25.36,80753.06,1.55,-0.06622,0.00015,4.27195]
[1778346667643,25.36,80780.44,1.55,-0.06211,0.00015,4.06584]
[1778346669559,25.34,80789.54,1.55,-0.06069,0.00014,3.99367]
[1778346672175,25.33,80787.56,1.55,-0.0609,0.00014,4.00421]
[1778346672442,25.32,80787.56,1.55,-0.06082,0.00014,4.00016]
[1778346672577,25.31,80780.94,1.55,-0.0617,0.00014,4.04474]
[1778346677713,25.31,80780.71,1.55,-0.06175,0.00014,4.04777]
[1778346680522,25.32,80778.56,1.55,-0.06208,0.00015,4.06418]
[1778346680634,25.32,80777.1,1.55,-0.0623,0.00015,4.07521]
[1778346681348,25.32,80777.1,1.55,-0.0623,0.00015,4.07521]
[1778346681641,25.32,80777.42,1.55,-0.06225,0.00015,4.07308]
[1778346686676,25.32,80781.44,1.55,-0.06169,0.00014,4.04463]
[1778346687783,25.32,80771.39,1.55,-0.06317,0.00015,4.11923]
[1778346692718,25.32,80777.36,1.55,-0.0622,0.00015,4.06817]
[1778346697853,25.33,80778.91,1.55,-0.062,0.00015,4.05771]
[1778346701276,25.33,80772.08,1.55,-0.06301,0.00015,4.10907]
[1778346706317,25.33,80769.83,1.55,-0.06336,0.00015,4.1265]
[1778346710444,25.33,80777.14,1.55,-0.0623,0.00015,4.07313]
[1778346717993,25.34,80776.11,1.55,-0.06248,0.00015,4.08251]
[1778346723449,25.34,80775.09,1.55,-0.06265,0.00015,4.09107]
[1778346728805,25.34,80776.06,1.55,-0.06253,0.00015,4.08498]
[1778346734007,25.35,80772.93,1.55,-0.06302,0.00015,4.10939]
[1778346739043,25.35,80775.16,1.55,-0.06271,0.00015,4.09371]
[1778346744078,25.35,80775.63,1.55,-0.06266,0.00015,4.09123]
[1778346749113,25.35,80773.77,1.55,-0.06295,0.00015,4.1061]
[1778346754148,25.36,80772.85,1.55,-0.063,0.00015,4.10609]
[1778346759183,25.36,80769.59,1.55,-0.06349,0.00015,4.13112]
[1778346764218,25.36,80768.33,1.55,-0.0637,0.00015,4.14143]
[1778346771267,25.36,80765.62,1.55,-0.06413,0.00015,4.16292]
[1778346775323,25.37,80758.89,1.55,-0.06515,0.00015,4.21404]
[1778346777319,25.37,80752.09,1.55,-0.06619,0.00015,4.26563]
[1778346782355,25.37,80746.86,1.55,-0.06699,0.00015,4.3053]
[1778346784368,25.37,80753.2,1.55,-0.06602,0.00015,4.25712]
[1778346789404,25.37,80750.72,1.55,-0.0664,0.00015,4.27615]
[1778346794438,25.37,80750.45,1.55,-0.06644,0.00015,4.27833]
[1778346799473,25.37,80745.12,1.55,-0.06727,0.00015,4.31899]
[1778346802711,25.37,80739.28,1.55,-0.06817,0.00016,4.36353]
[1778346802812,25.37,80735.13,1.55,-0.06882,0.00016,4.39532]
[1778346803725,25.37,80735.13,1.55,-0.06882,0.00016,4.39532]
[1778346803826,25.37,80734.34,1.55,-0.06894,0.00016,4.4013]
[1778346806097,25.37,80734.68,1.55,-0.06889,0.00016,4.39852]
[1778346806128,25.37,80733.43,1.55,-0.06908,0.00016,4.40798]
[1778346811506,25.36,80729.64,1.55,-0.06966,0.00016,4.43621]
[1778346811676,25.36,80729.64,1.55,-0.06966,0.00016,4.43621]
[1778346811776,25.36,80728.18,1.55,-0.06978,0.00016,4.43932]
[1778346817606,25.36,80729.64,1.55,-0.06951,0.00016,4.42629]
[1778346822640,25.35,80732.13,1.55,-0.06908,0.00016,4.40556]
[1778346827676,25.35,80734.64,1.55,-0.06866,0.00016,4.38483]
[1778346833481,25.35,80736.38,1.55,-0.06836,0.00016,4.37037]
[1778346839759,25.34,80738.34,1.55,-0.06801,0.00016,4.35322]
[1778346844794,25.34,80738.64,1.55,-0.06794,0.00016,4.34959]
[1778346849828,25.33,80739.83,1.55,-0.06773,0.00016,4.33914]
[1778346852138,25.33,80740.38,1.55,-0.06764,0.00016,4.33466]
[1778346852178,25.33,80740.53,1.55,-0.06761,0.00016,4.33325]
[1778346853651,25.33,80740.53,1.55,-0.06761,0.00016,4.33325]
[1778346853963,25.33,80739.67,1.55,-0.06773,0.00016,4.33932]
[1778346856086,25.33,80739.67,1.55,-0.06773,0.00016,4.33906]
[1778346856118,25.33,80735.26,1.55,-0.06841,0.00016,4.37264]
[1778346858285,25.33,80735.71,1.55,-0.06833,0.00016,4.36888]
[1778346858385,25.33,80734.27,1.55,-0.06855,0.00016,4.37933]
[1778346858845,25.33,80734.27,1.55,-0.06855,0.00016,4.37933]
[1778346858946,25.33,80735.01,1.55,-0.06843,0.00016,4.37363]
[1778346859513,25.33,80735.01,1.55,-0.06843,0.00016,4.37363]
[1778346859901,25.33,80735.01,1.55,-0.06843,0.00016,4.3733]
[1778346866110,25.33,80734.48,1.55,-0.0685,0.00016,4.37707]
[1778346866155,25.32,80733.28,1.55,-0.06866,0.00016,4.38478]
[1778346870981,25.32,80726.14,1.55,-0.06976,0.00016,4.43844]
[1778346879119,25.32,80723.35,1.55,-0.07007,0.00016,4.45098]
[1778346887124,25.32,80723.13,1.55,-0.07011,0.00016,4.45277]
[1778346887146,25.32,80723.13,1.55,-0.07011,0.00016,4.45277]
[1778346887225,25.31,80722.57,1.55,-0.07017,0.00016,4.45554]
[1778346893083,25.31,80720.92,1.55,-0.07041,0.00016,4.46755]
[1778346893183,25.31,80728.69,1.55,-0.06916,0.00016,4.40685]
[1778346898089,25.31,80729.4,1.55,-0.06903,0.00016,4.40021]
[1778346898098,25.31,80729.4,1.55,-0.06903,0.00016,4.40021]
[1778346903102,25.3,80730.66,1.55,-0.0688,0.00016,4.38907]
[1778346903111,25.3,80730.66,1.55,-0.0688,0.00016,4.38907]
[1778346908115,25.3,80733.52,1.55,-0.06832,0.00016,4.36546]
[1778346908125,25.3,80733.52,1.55,-0.06832,0.00016,4.36546]
[1778346913129,25.29,80734.02,1.55,-0.06822,0.00016,4.36062]
[1778346913139,25.29,80734.02,1.55,-0.06822,0.00016,4.36062]
[1778346918144,25.29,80737.38,1.55,-0.06767,0.00016,4.33346]
[1778346918154,25.29,80737.38,1.55,-0.06767,0.00016,4.33346]
[1778346923160,25.28,80737.52,1.55,-0.06756,0.00016,4.32836]
[1778346923170,25.28,80737.52,1.55,-0.06756,0.00016,4.32836]
[1778346928174,25.27,80734.82,1.55,-0.06789,0.00016,4.34428]
[1778346928184,25.27,80734.82,1.55,-0.06789,0.00016,4.34428]
[1778346933188,25.25,80735.81,1.55,-0.06751,0.00016,4.32323]
[1778346933200,25.25,80735.81,1.55,-0.06751,0.00016,4.32323]
[1778346934852,25.25,80731.83,1.55,-0.06809,0.00016,4.35152]
[1778346935426,25.24,80726.1,1.55,-0.06897,0.00016,4.39456]
[1778346939267,25.24,80722.06,1.55,-0.06959,0.00016,4.42494]
[1778346939455,25.24,80722.63,1.55,-0.06949,0.00016,4.42019]
[1778346942477,25.24,80730.88,1.55,-0.06817,0.00016,4.3556]
[1778346944803,25.24,80728.64,1.55,-0.06852,0.00016,4.37247]
[1778346945499,25.24,80729.03,1.55,-0.06845,0.00016,4.36924]
[1778346946585,25.24,80729.51,1.55,-0.06837,0.00016,4.36531]
[1778346947362,25.24,80729.51,1.55,-0.06837,0.00016,4.36531]
[1778346948284,25.24,80729.46,1.55,-0.06837,0.00016,4.36549]
[1778346948522,25.24,80728.52,1.55,-0.06852,0.00016,4.37254]
[1778346949045,25.24,80728.52,1.55,-0.06852,0.00016,4.37254]
[1778346949146,25.24,80728.23,1.55,-0.06856,0.00016,4.37479]
[1778346950062,25.24,80728.23,1.55,-0.06856,0.00016,4.37479]
[1778346950361,25.23,80728.56,1.55,-0.0685,0.00016,4.37181]
[1778346954542,25.23,80728.23,1.55,-0.06854,0.00016,4.37369]
[1778346954632,25.23,80728.08,1.55,-0.06856,0.00016,4.37463]
[1778346955995,25.23,80728.08,1.55,-0.06856,0.00016,4.37463]
[1778346956025,25.23,80727.94,1.55,-0.06858,0.00016,4.37549]
[1778346959524,25.23,80727.81,1.55,-0.06859,0.00016,4.37627]
[1778346959620,25.23,80726.79,1.55,-0.06874,0.00016,4.3835]
[1778346964631,25.23,80728.23,1.55,-0.06849,0.00016,4.37127]
[1778346969755,25.22,80728.03,1.55,-0.0685,0.00016,4.37184]
[1778346975708,25.22,80727.02,1.55,-0.06864,0.00016,4.37847]
[1778346980743,25.22,80727.07,1.55,-0.06861,0.00016,4.37713]
[1778346989896,25.21,80725.82,1.55,-0.06877,0.00016,4.38506]
[1778346995848,25.21,80725.46,1.55,-0.0687,0.00016,4.37878]
[1778347000883,25.21,80722.4,1.55,-0.06917,0.00016,4.40156]
[1778347005918,25.2,80720.14,1.55,-0.0695,0.00016,4.41798]
[1778347010953,25.2,80719.65,1.55,-0.06956,0.00016,4.42058]
[1778347016995,25.2,80719.31,1.55,-0.06958,0.00016,4.42178]
[1778347022055,25.19,80719.68,1.55,-0.0695,0.00016,4.41771]
[1778347028097,25.19,80720.24,1.55,-0.06938,0.00016,4.41199]
[1778347035146,25.19,80719.71,1.55,-0.06943,0.00016,4.4145]
[1778347040362,25.18,80714.43,1.55,-0.07026,0.00016,4.45464]
[1778347042023,25.18,80711.65,1.55,-0.0707,0.00016,4.47583]
[1778347042276,25.18,80709.86,1.55,-0.07098,0.00016,4.48955]
[1778347042848,25.18,80709.86,1.55,-0.07098,0.00016,4.48955]
[1778347043546,25.18,80709.86,1.55,-0.07098,0.00016,4.48955]
[1778347043561,25.18,80709.67,1.55,-0.071,0.00016,4.49034]
[1778347045973,25.18,80709.85,1.55,-0.07096,0.00016,4.48858]
[1778347045989,25.18,80710.42,1.55,-0.07086,0.00016,4.48375]
[1778347050542,25.18,80710.52,1.55,-0.07082,0.00016,4.48195]
[1778347050320,25.17,80718.36,1.55,-0.06955,0.00016,4.42027]
[1778347051354,25.17,80718.36,1.55,-0.06955,0.00016,4.42027]
[1778347057036,25.17,80718.21,1.55,-0.06944,0.00016,4.41249]
[1778347057205,25.17,80718.21,1.55,-0.06944,0.00016,4.41249]
[1778347062269,25.17,80722.19,1.55,-0.06878,0.00016,4.37994]
[1778347062370,25.17,80721.61,1.55,-0.06886,0.00016,4.38423]
[1778347067380,25.16,80720.14,1.55,-0.06907,0.00016,4.39452]
[1778347072415,25.16,80719.02,1.55,-0.06923,0.00016,4.40204]
[1778347078324,25.16,80718.29,1.55,-0.06932,0.00016,4.40644]
[1778347083492,25.15,80719.81,1.55,-0.06904,0.00016,4.39286]
[1778347087542,25.15,80709.86,1.55,-0.07062,0.00016,4.46958]
[1778347088441,25.15,80709.86,1.55,-0.07062,0.00016,4.46958]
[1778347088552,25.15,80710.04,1.55,-0.07059,0.00016,4.46783]
[1778347089166,25.15,80710.04,1.55,-0.07059,0.00016,4.46783]
[1778347089576,25.15,80718.6,1.55,-0.0692,0.00016,4.40061]
[1778347093342,25.15,80720.51,1.55,-0.06888,0.00016,4.38507]
[1778347093661,25.15,80723.67,1.55,-0.06837,0.00016,4.36033]
[1778347094356,25.15,80723.67,1.55,-0.06837,0.00016,4.36033]
[1778347094612,25.15,80729.12,1.55,-0.06751,0.00016,4.31803]
[1778347095093,25.15,80729.12,1.55,-0.06751,0.00016,4.31803]
[1778347095598,25.15,80729.12,1.55,-0.06751,0.00016,4.3179]
[1778347096429,25.15,80729.12,1.55,-0.06751,0.00016,4.3179]
[1778347096605,25.15,80732.18,1.55,-0.06703,0.00016,4.29426]
[1778347099360,25.14,80735.74,1.55,-0.06647,0.00016,4.26683]
[1778347099467,25.14,80735.74,1.55,-0.06647,0.00016,4.26683]
[1778347099630,25.14,80736.81,1.55,-0.0663,0.00015,4.2586]
[1778347102650,25.14,80728.85,1.55,-0.06754,0.00016,4.31943]
[1778347107685,25.14,80730.86,1.55,-0.06721,0.00016,4.30311]
[1778347112720,25.14,80733.66,1.55,-0.06665,0.00016,4.27297]
[1778347117755,25.14,80735.22,1.55,-0.06639,0.00016,4.26031]
[1778347122482,25.14,80738.77,1.55,-0.06583,0.00015,4.23277]
[1778347122582,25.14,80739.67,1.55,-0.06569,0.00015,4.22567]
[1778347127826,25.13,80740.12,1.55,-0.06561,0.00015,4.22168]
[1778347130304,25.13,80740.56,1.55,-0.06554,0.00015,4.21821]
[1778347130407,25.13,80730.53,1.55,-0.06709,0.00016,4.29485]
[1778347130896,25.13,80718.24,1.55,-0.06903,0.00016,4.38982]
[1778347136890,25.14,80715.76,1.55,-0.06945,0.00016,4.41]
[1778347141924,25.14,80712.99,1.55,-0.06991,0.00016,4.43264]
[1778347146960,25.14,80713.07,1.55,-0.06992,0.00016,4.43293]
[1778347153001,25.14,80711.67,1.55,-0.07017,0.00016,4.44497]
[1778347158039,25.15,80712.18,1.55,-0.0701,0.00016,4.44188]
[1778347161110,25.15,80703.8,1.55,-0.07148,0.00016,4.50829]
[1778347166095,25.15,80696.62,1.55,-0.07268,0.00017,4.56565]
[1778347171181,25.15,80694.16,1.55,-0.07298,0.00017,4.57743]
[1778347177172,25.15,80693.02,1.55,-0.07318,0.00017,4.58689]
[1778347182207,25.15,80695.57,1.55,-0.07276,0.00017,4.567]
[1778347187242,25.15,80704.48,1.55,-0.07128,0.00016,4.49597]
[1778347194261,25.15,80710.27,1.55,-0.0703,0.00016,4.44903]
[1778347199329,25.14,80708.56,1.55,-0.07053,0.00016,4.46003]
[1778347204364,25.14,80711.07,1.55,-0.07009,0.00016,4.43885]
[1778347209411,25.13,80707.24,1.55,-0.07069,0.00016,4.46753]
[1778347214447,25.13,80708.85,1.55,-0.07039,0.00016,4.45335]
[1778347216454,25.13,80709.0,1.55,-0.07036,0.00016,4.45187]
[1778347216555,25.13,80708.65,1.55,-0.07043,0.00016,4.45492]
[1778347218932,25.13,80708.84,1.55,-0.07041,0.00016,4.45401]
[1778347219090,25.13,80708.84,1.55,-0.07041,0.00016,4.45401]
[1778347219800,25.13,80705.59,1.55,-0.07095,0.00016,4.48014]
[1778347221236,25.13,80700.74,1.55,-0.07175,0.00016,4.51867]
[1778347224886,25.13,80698.68,1.55,-0.0721,0.00017,4.53559]
[1778347225678,25.13,80698.68,1.55,-0.0721,0.00017,4.53559]
[1778347225779,25.14,80697.09,1.55,-0.07238,0.00017,4.5486]
[1778347231062,25.14,80693.21,1.55,-0.07304,0.00017,4.5802]
[1778347235599,25.14,80682.58,1.55,-0.07473,0.00017,4.65771]
[1778347240636,25.14,80678.15,1.55,-0.07549,0.00017,4.69357]
[1778347242647,25.14,80672.12,1.55,-0.07653,0.00017,4.74238]
[1778347243659,25.14,80664.9,1.55,-0.07779,0.00018,4.80108]
[1778347244445,25.14,80664.9,1.55,-0.07779,0.00018,4.80108]
[1778347244666,25.14,80662.43,1.55,-0.07822,0.00018,4.82098]
[1778347245344,25.14,80662.43,1.55,-0.07822,0.00018,4.82098]
[1778347245674,25.14,80660.85,1.55,-0.07849,0.00018,4.83374]
[1778347250711,25.14,80660.83,1.55,-0.07848,0.00018,4.83323]
[1778347255743,25.13,80660.44,1.55,-0.07853,0.00018,4.83544]
[1778347257757,25.13,80667.74,1.55,-0.07724,0.00017,4.77563]
[1778347262135,25.13,80668.97,1.55,-0.07702,0.00017,4.76543]
[1778347262794,25.13,80668.76,1.55,-0.07706,0.00017,4.76709]
[1778347268108,25.13,80667.82,1.55,-0.07722,0.00017,4.77456]
[1778347268836,25.13,80667.67,1.55,-0.07724,0.00017,4.77569]
[1778347270109,25.13,80666.29,1.55,-0.07748,0.00018,4.78689]
[1778347271858,25.13,80666.15,1.55,-0.07751,0.00018,4.78798]
[1778347272033,25.13,80666.15,1.55,-0.07751,0.00018,4.78798]
[1778347272306,25.13,80666.21,1.55,-0.0775,0.00018,4.78743]
[1778347273455,25.13,80702.14,1.55,-0.0714,0.00016,4.49905]
[1778347274282,25.13,80702.14,1.55,-0.0714,0.00016,4.49905]
[1778347274485,25.13,80714.96,1.55,-0.06931,0.00016,4.39839]
[1778347275072,25.13,80714.96,1.55,-0.06931,0.00016,4.39839]
[1778347275073,25.13,80718.8,1.55,-0.06871,0.00016,4.36887]
[1778347275993,25.13,80718.8,1.55,-0.06871,0.00016,4.36887]
[1778347281001,25.14,80723.64,1.55,-0.06799,0.00016,4.33406]
[1778347283495,25.14,80725.27,1.55,-0.06776,0.00016,4.32256]
[1778347288991,25.15,80726.58,1.55,-0.06763,0.00016,4.31627]
[1778347294091,25.16,80728.06,1.55,-0.06733,0.00016,4.29913]
[1778347300068,25.17,80731.88,1.55,-0.06681,0.00016,4.2735]
[1778347305103,25.17,80734.27,1.55,-0.06649,0.00016,4.25777]
[1778347310138,25.18,80736.03,1.55,-0.06626,0.00015,4.24685]
[1778347312773,25.18,80736.78,1.55,-0.06616,0.00015,4.24162]
[1778347312874,25.18,80740.63,1.55,-0.06558,0.00015,4.21332]
[1778347317498,25.18,80740.63,1.55,-0.06558,0.00015,4.21332]
[1778347317599,25.19,80740.85,1.55,-0.06559,0.00015,4.21377]
[1778347317955,25.19,80740.85,1.55,-0.06559,0.00015,4.21377]
[1778347318056,25.19,80740.85,1.55,-0.0656,0.00015,4.2143]
[1778347319859,25.19,80740.85,1.55,-0.0656,0.00015,4.2143]
[1778347320210,25.19,80741.68,1.55,-0.0655,0.00015,4.20905]
[1778347326251,25.2,80741.51,1.55,-0.06559,0.00015,4.21345]
[1778347331286,25.21,80741.73,1.55,-0.0656,0.00015,4.21432]
[1778347333627,25.21,80741.78,1.55,-0.06561,0.00015,4.21444]
[1778347333728,25.21,80741.86,1.55,-0.06561,0.00015,4.21483]
[1778347339342,25.22,80742.44,1.55,-0.06557,0.00015,4.2129]
[1778347344352,25.23,80747.53,1.55,-0.06484,0.00015,4.17636]
[1778347344453,25.23,80747.49,1.55,-0.06485,0.00015,4.17722]
[1778347351427,25.24,80744.03,1.55,-0.06535,0.00015,4.1995]
[1778347360489,25.25,80742.88,1.55,-0.06563,0.00015,4.21324]
[1778347362539,25.25,80735.66,1.55,-0.06677,0.00016,4.2693]
[1778347368545,25.26,80731.95,1.55,-0.0674,0.00016,4.30055]
[1778347370602,25.26,80731.76,1.55,-0.06744,0.00016,4.30246]
[1778347370651,25.26,80728.49,1.55,-0.06796,0.00016,4.32803]
[1778347371417,25.26,80728.49,1.55,-0.06796,0.00016,4.32803]
[1778347371566,25.26,80728.49,1.55,-0.06797,0.00016,4.32846]
[1778347376601,25.27,80728.79,1.55,-0.06797,0.00016,4.32824]
[1778347377237,25.27,80728.79,1.55,-0.06797,0.00016,4.32824]
[1778347377850,25.27,80739.87,1.55,-0.06625,0.00015,4.2439]
[1778347380629,25.28,80749.76,1.55,-0.06477,0.00015,4.17061]
[1778347385664,25.28,80752.64,1.55,-0.06438,0.00015,4.1514]
[1778347388412,25.28,80751.44,1.55,-0.06455,0.00015,4.15994]
[1778347388686,25.28,80752.88,1.55,-0.06433,0.00015,4.14887]
[1778347393723,25.27,80756.0,1.55,-0.06381,0.00015,4.12284]
[1778347398756,25.27,80753.66,1.55,-0.0641,0.00015,4.13748]
[1778347403791,25.26,80753.41,1.55,-0.06408,0.00015,4.13643]
[1778347408826,25.25,80754.07,1.55,-0.06393,0.00015,4.12867]
[1778347413863,25.24,80753.47,1.55,-0.06384,0.00015,4.12207]
[1778347420910,25.23,80753.52,1.55,-0.06376,0.00015,4.11798]
[1778347425946,25.22,80753.75,1.55,-0.06367,0.00015,4.11367]
[1778347428425,25.22,80753.66,1.55,-0.06367,0.00015,4.11332]
[1778347429600,25.22,80750.05,1.55,-0.0642,0.00015,4.13987]
[1778347435011,25.22,80747.83,1.55,-0.06454,0.00015,4.15692]
[1778347436027,25.22,80747.83,1.55,-0.06454,0.00015,4.15692]
[1778347437022,25.22,80748.37,1.55,-0.06447,0.00015,4.15319]
[1778347442058,25.22,80748.4,1.55,-0.06448,0.00015,4.1538]
[1778347448099,25.23,80749.43,1.55,-0.06434,0.00015,4.147]
[1778347453171,25.23,80748.51,1.55,-0.0645,0.00015,4.15467]
[1778347459176,25.23,80746.27,1.55,-0.06485,0.00015,4.17239]
[1778347464211,25.23,80746.46,1.55,-0.06484,0.00015,4.17164]
[1778347469246,25.23,80746.88,1.55,-0.06479,0.00015,4.1692]
[1778347473230,25.24,80746.28,1.55,-0.06478,0.00015,4.16632]
[1778347473315,25.24,80746.59,1.55,-0.06474,0.00015,4.16412]
[1778347476081,25.24,80746.59,1.55,-0.06474,0.00015,4.16426]
[1778347484351,25.24,80746.14,1.55,-0.06483,0.00015,4.16891]
[1778347485255,25.24,80746.14,1.55,-0.06483,0.00015,4.16891]
[1778347490395,25.24,80746.19,1.55,-0.06484,0.00015,4.16919]
[1778347491393,25.24,80746.19,1.55,-0.06484,0.00015,4.16919]
[1778347491424,25.24,80746.19,1.55,-0.06484,0.00015,4.16919]
[1778347491432,25.24,80746.19,1.55,-0.06484,0.00015,4.16919]
[1778347491533,25.24,80743.18,1.55,-0.0653,0.00015,4.19205]
[1778347492749,25.24,80743.18,1.55,-0.0653,0.00015,4.19205]
[1778347492758,25.24,80740.73,1.55,-0.06568,0.00015,4.21069]
[1778347493544,25.24,80740.73,1.55,-0.06568,0.00015,4.21069]
[1778347498452,25.24,80747.27,1.55,-0.06467,0.00015,4.1608]
[1778347503524,25.24,80748.95,1.55,-0.06443,0.00015,4.14877]
[1778347508524,25.24,80747.68,1.55,-0.06463,0.00015,4.15897]
[1778347511158,25.24,80747.83,1.55,-0.06461,0.00015,4.15807]
[1778347511515,25.24,80747.83,1.55,-0.06461,0.00015,4.15807]
[1778347511553,25.24,80747.83,1.55,-0.06461,0.00015,4.15807]
[1778347512012,25.24,80747.83,1.55,-0.06461,0.00015,4.15807]
[1778347512113,25.25,80752.82,1.55,-0.06386,0.00015,4.12082]
[1778347512156,25.25,80752.82,1.55,-0.06386,0.00015,4.12082]
[1778347512978,25.25,80752.82,1.55,-0.06386,0.00015,4.12082]
[1778347513363,25.24,80754.66,1.55,-0.06358,0.00015,4.10644]
[1778347514574,25.24,80755.05,1.55,-0.06352,0.00015,4.10372]
[1778347519609,25.25,80759.69,1.55,-0.06285,0.00015,4.07027]
[1778347523673,25.25,80768.14,1.55,-0.06163,0.00015,4.00876]
[1778347529679,25.26,80769.38,1.55,-0.06149,0.00015,4.00165]
[1778347534714,25.26,80767.13,1.55,-0.06175,0.00015,4.01232]
[1778347538920,25.26,80766.72,1.55,-0.06182,0.00015,4.0161]
[1778347538977,25.26,80766.72,1.55,-0.06182,0.00015,4.0161]
[1778347538985,25.26,80766.72,1.55,-0.06182,0.00015,4.0161]
[1778347539079,25.27,80766.72,1.55,-0.06184,0.00015,4.01725]
[1778347539165,25.27,80766.72,1.55,-0.06184,0.00015,4.01725]
[1778347543991,25.26,80768.54,1.55,-0.06157,0.00015,4.00346]
[1778347544021,25.26,80768.54,1.55,-0.06157,0.00015,4.00346]
[1778347547595,25.26,80774.36,1.55,-0.0607,0.00014,3.95934]
[1778347547805,25.26,80775.39,1.55,-0.06054,0.00014,3.9515]
[1778347552171,25.26,80780.54,1.55,-0.05982,0.00014,3.91461]
[1778347552852,25.26,80784.41,1.55,-0.05929,0.00014,3.88755]
[1778347553882,25.27,80803.35,1.55,-0.05666,0.00014,3.75234]
[1778347554691,25.27,80803.35,1.55,-0.05666,0.00014,3.75234]
[1778347554854,25.27,80803.35,1.55,-0.05667,0.00014,3.75309]
[1778347555498,25.27,80803.35,1.55,-0.05667,0.00014,3.75309]
[1778347555862,25.27,80804.37,1.55,-0.05655,0.00014,3.74659]
[1778347556863,25.27,80804.37,1.55,-0.05655,0.00014,3.74659]
[1778347556880,25.27,80804.36,1.55,-0.05656,0.00014,3.7474]
[1778347559889,25.28,80796.63,1.55,-0.05767,0.00014,3.80456]
[1778347564924,25.29,80799.31,1.55,-0.05736,0.00014,3.78862]
[1778347565182,25.29,80799.31,1.55,-0.05736,0.00014,3.78862]
[1778347565931,25.29,80799.43,1.55,-0.05735,0.00014,3.78843]
[1778347568217,25.29,80803.2,1.55,-0.05688,0.00014,3.76371]
[1778347568953,25.29,80803.2,1.55,-0.05688,0.00014,3.76371]
[1778347574024,25.31,80800.78,1.55,-0.05729,0.00014,3.78524]
[1778347576760,25.31,80799.89,1.55,-0.05743,0.00014,3.7923]
[1778347577008,25.31,80799.8,1.55,-0.05745,0.00014,3.79366]
[1778347580039,25.32,80800.73,1.55,-0.05737,0.00014,3.7892]
[1778347580138,25.32,80800.33,1.55,-0.05744,0.00014,3.79277]
[1778347587080,25.33,80800.4,1.55,-0.05752,0.00014,3.79728]
[1778347592114,25.34,80801.15,1.55,-0.05739,0.00014,3.78793]
[1778347594166,25.34,80790.55,1.55,-0.05889,0.00014,3.86509]
[1778347596179,25.35,80790.55,1.55,-0.0589,0.00014,3.86567]
[1778347597150,25.35,80790.01,1.55,-0.059,0.00014,3.87072]
[1778347599244,25.35,80787.69,1.55,-0.05935,0.00014,3.88856]
[1778347600171,25.35,80779.69,1.55,-0.0605,0.00014,3.94704]
[1778347605207,25.36,80777.26,1.55,-0.06089,0.00014,3.96684]
[1778347610244,25.49,80783.49,1.55,-0.06095,0.00014,3.97057]
[1778347615280,25.65,80784.11,1.55,-0.062,0.00014,4.0238]
[1778347621323,25.69,80788.7,1.55,-0.06167,0.00014,4.00704]
[1778347626357,25.71,80787.59,1.55,-0.06194,0.00014,4.02066]
[1778347629714,25.71,80786.54,1.55,-0.06213,0.00014,4.03046]
[1778347629815,25.72,80786.45,1.55,-0.06216,0.00014,4.03218]
[1778347633406,25.75,80775.55,1.55,-0.06402,0.00015,4.12525]
[1778347638440,25.92,80776.15,1.55,-0.06514,0.00015,4.18098]
[1778347642769,25.93,80779.9,1.55,-0.06467,0.00015,4.15762]
[1778347642845,25.93,80779.9,1.55,-0.06467,0.00015,4.15762]
[1778347643245,25.93,80780.76,1.55,-0.06457,0.00015,4.15273]
[1778347643485,25.93,80780.76,1.55,-0.06457,0.00015,4.15273]
[1778347644177,25.94,80797.6,1.55,-0.06215,0.00014,4.0319]
[1778347650111,25.94,80799.95,1.55,-0.06183,0.00014,4.01585]
[1778347650125,25.94,80801.3,1.55,-0.06168,0.00014,4.00821]
[1778347656086,25.96,80802.02,1.55,-0.06161,0.00014,4.0028]
[1778347661609,25.98,80799.3,1.55,-0.06211,0.00014,4.028]
[1778347664657,25.98,80793.19,1.55,-0.06303,0.00014,4.07384]
[1778347670674,25.99,80793.98,1.55,-0.06297,0.00014,4.0707]
[1778347675529,26.0,80797.14,1.55,-0.06257,0.00014,4.05069]
[1778347675708,26.0,80797.14,1.55,-0.06258,0.00014,4.05138]
[1778347681753,26.01,80799.26,1.55,-0.06236,0.00014,4.04025]
[1778347687799,26.02,80801.28,1.55,-0.0621,0.00014,4.02747]
[1778347691827,26.02,80812.09,1.55,-0.06058,0.00014,3.95073]
[1778347697304,26.02,80810.69,1.55,-0.06079,0.00014,3.96153]
[1778347703913,26.03,80811.56,1.55,-0.0607,0.00014,3.95698]
[1778347709954,26.03,80811.06,1.55,-0.0608,0.00014,3.96175]
[1778347715011,26.03,80806.26,1.55,-0.06139,0.00014,3.98925]
[1778347720026,26.03,80805.98,1.55,-0.06145,0.00014,3.99221]
[1778347725084,26.04,80801.8,1.55,-0.06206,0.00014,4.02304]
[1778347730094,26.04,80802.63,1.55,-0.06196,0.00014,4.01795]
[1778347735031,26.04,80801.04,1.55,-0.0622,0.00014,4.03002]
[1778347735133,26.04,80800.64,1.55,-0.06226,0.00014,4.03306]
[1778347735680,26.04,80800.64,1.55,-0.06226,0.00014,4.03306]
[1778347736136,26.04,80800.64,1.55,-0.06226,0.00014,4.03322]
[1778347736689,26.04,80800.64,1.55,-0.06226,0.00014,4.03322]
[1778347737143,26.04,80799.76,1.55,-0.06239,0.00014,4.03971]
[1778347744105,26.04,80798.95,1.55,-0.06252,0.00014,4.04603]
[1778347749227,26.05,80795.01,1.55,-0.06311,0.00014,4.0759]
[1778347754264,26.05,80797.83,1.55,-0.06272,0.00014,4.05621]
[1778347759299,26.05,80801.48,1.55,-0.06221,0.00014,4.0308]
[1778347764383,26.05,80802.26,1.55,-0.06211,0.00014,4.02579]
[1778347769416,26.06,80803.76,1.55,-0.06192,0.00014,4.01585]
[1778347773254,26.06,80804.5,1.55,-0.06171,0.00014,4.0031]
[1778347773355,26.06,80805.35,1.55,-0.06159,0.00014,3.99732]
[1778347778478,26.06,80806.42,1.55,-0.06146,0.00014,3.99044]
[1778347780169,26.06,80806.42,1.55,-0.06146,0.00014,3.99044]
[1778347780235,26.06,80806.69,1.55,-0.06142,0.00014,3.98866]
[1778347785528,26.06,80806.32,1.55,-0.06149,0.00014,3.9922]
[1778347790563,26.06,80805.23,1.55,-0.06166,0.00014,4.0006]
[1778347796605,26.07,80804.82,1.55,-0.06173,0.00014,4.00417]
[1778347801640,26.07,80806.52,1.55,-0.0615,0.00014,3.99257]
[1778347807272,26.07,80811.38,1.55,-0.06082,0.00014,3.95847]
[1778347807373,26.07,80822.61,1.55,-0.05926,0.00014,3.87934]
[1778347808525,26.07,80822.61,1.55,-0.05927,0.00014,3.87953]
[1778347808704,26.07,80827.57,1.55,-0.05859,0.00014,3.84513]
[1778347809451,26.07,80827.57,1.55,-0.05859,0.00014,3.84513]
[1778347809702,26.07,80829.24,1.55,-0.05837,0.00014,3.83384]
[1778347814736,26.08,80827.82,1.55,-0.0586,0.00014,3.84569]
[1778347819772,26.08,80827.2,1.55,-0.05872,0.00014,3.85185]
[1778347824986,26.09,80828.16,1.55,-0.05862,0.00014,3.84668]
[1778347825070,26.09,80828.66,1.55,-0.05856,0.00014,3.84358]
[1778347826205,26.09,80828.66,1.55,-0.05856,0.00014,3.84358]
[1778347831856,26.1,80834.9,1.55,-0.05767,0.00013,3.79559]
[1778347834331,26.1,80835.93,1.55,-0.05754,0.00013,3.78893]
[1778347839912,26.11,80832.29,1.55,-0.0581,0.00014,3.81753]
[1778347844948,26.11,80825.96,1.55,-0.059,0.00014,3.86397]
[1778347849089,26.12,80823.36,1.55,-0.05939,0.00014,3.88344]
[1778347852303,26.12,80822.12,1.55,-0.05958,0.00014,3.89338]
[1778347858038,26.13,80822.72,1.55,-0.05956,0.00014,3.89208]
[1778347863074,26.13,80823.86,1.55,-0.05944,0.00014,3.88625]
[1778347868109,26.14,80822.58,1.55,-0.05966,0.00014,3.89745]
[1778347873144,26.15,80821.6,1.55,-0.05984,0.00014,3.90648]
[1778347879186,26.15,80819.03,1.55,-0.06024,0.00014,3.92705]
[1778347884222,26.16,80822.21,1.55,-0.05984,0.00014,3.90673]
[1778347889256,26.17,80825.49,1.55,-0.05944,0.00014,3.8861]
[1778347890666,26.17,80825.73,1.55,-0.05941,0.00014,3.88491]
[1778347891272,26.17,80828.01,1.55,-0.059,0.00014,3.86184]
[1778347896307,26.18,80828.02,1.55,-0.05905,0.00014,3.86438]
[1778347898173,26.18,80829.82,1.55,-0.05882,0.00014,3.85236]
[1778347898321,26.18,80830.67,1.55,-0.05871,0.00014,3.847]
[1778347899688,26.18,80831.67,1.55,-0.05859,0.00014,3.8406]
[1778347900336,26.18,80832.75,1.55,-0.05845,0.00014,3.83367]
[1778347903927,26.18,80832.81,1.55,-0.05847,0.00014,3.83441]
[1778347904364,26.19,80833.14,1.55,-0.05844,0.00014,3.83327]
[1778347904667,26.19,80833.14,1.55,-0.05844,0.00014,3.83327]
[1778347905373,26.19,80833.23,1.55,-0.05844,0.00014,3.83323]
[1778347910152,26.2,80834.24,1.55,-0.05835,0.00014,3.82854]
[1778347910406,26.2,80834.22,1.55,-0.05837,0.00014,3.82926]
[1778347910858,26.2,80834.22,1.55,-0.05837,0.00014,3.82926]
[1778347910860,26.2,80834.29,1.55,-0.05837,0.00014,3.82935]
[1778347911635,26.2,80834.29,1.55,-0.05837,0.00014,3.82935]
[1778347912419,26.2,80834.29,1.55,-0.05838,0.00014,3.82993]
[1778347914060,26.2,80834.63,1.55,-0.05834,0.00014,3.82816]
[1778347914435,26.2,80834.7,1.55,-0.05835,0.00014,3.82825]
[1778347919522,26.21,80831.65,1.55,-0.05881,0.00014,3.85221]
[1778347920476,26.21,80831.85,1.55,-0.05879,0.00014,3.85082]
[1778347921482,26.22,80831.68,1.55,-0.05884,0.00014,3.85363]
[1778347926674,26.22,80834.28,1.55,-0.05853,0.00014,3.83782]
[1778347927393,26.22,80834.28,1.55,-0.05853,0.00014,3.83782]
[1778347928288,26.23,80834.39,1.55,-0.05854,0.00014,3.8382]
[1778347928385,26.23,80833.81,1.55,-0.05862,0.00014,3.84222]
[1778347933568,26.24,80834.68,1.55,-0.05857,0.00014,3.8396]
[1778347938603,26.24,80835.17,1.55,-0.05856,0.00014,3.83909]
[1778347943637,26.25,80836.69,1.55,-0.05841,0.00014,3.83145]
[1778347948675,26.26,80836.74,1.55,-0.05845,0.00014,3.834]
[1778347953710,26.27,80831.85,1.55,-0.05907,0.00014,3.86316]
[1778347959335,26.27,80829.03,1.55,-0.05949,0.00014,3.88479]
[1778347959432,26.27,80827.74,1.55,-0.05968,0.00014,3.89427]
[1778347962331,26.28,80823.97,1.55,-0.06022,0.00014,3.92157]
[1778347962432,26.28,80824.49,1.55,-0.06016,0.00014,3.91834]
[1778347967812,26.29,80824.26,1.55,-0.06024,0.00014,3.92238]
[1778347972847,26.29,80823.38,1.55,-0.0604,0.00014,3.9305]
[1778347976528,26.29,80822.27,1.55,-0.06056,0.00014,3.93903]
[1778347977338,26.29,80821.68,1.55,-0.06065,0.00014,3.94354]
[1778347982917,26.3,80815.45,1.55,-0.06157,0.00014,3.98966]
[1778347987952,26.3,80821.53,1.55,-0.06075,0.00014,3.94828]
[1778347992987,26.31,80821.29,1.55,-0.06081,0.00014,3.95167]
[1778347998025,26.31,80820.69,1.55,-0.06093,0.00014,3.95758]
[1778348003059,26.32,80819.9,1.55,-0.06107,0.00014,3.96473]
[1778348008093,26.32,80817.31,1.55,-0.06146,0.00014,3.9845]
[1778348013128,26.33,80816.65,1.55,-0.06148,0.00014,3.98279]
[1778348018164,26.33,80811.83,1.55,-0.06218,0.00014,4.01829]
[1778348024207,26.33,80812.49,1.55,-0.06212,0.00014,4.01499]
[1778348029243,26.34,80812.18,1.55,-0.06218,0.00014,4.01831]
[1778348031308,26.34,80818.81,1.55,-0.06126,0.00014,3.97185]
[1778348037298,26.34,80820.11,1.55,-0.06111,0.00014,3.96437]
[1778348041378,26.35,80828.74,1.55,-0.05994,0.00014,3.90512]
[1778348046966,26.35,80829.76,1.55,-0.05984,0.00014,3.90002]
[1778348052403,26.36,80831.58,1.55,-0.05964,0.00014,3.88992]
[1778348058445,26.37,80830.99,1.55,-0.05977,0.00014,3.8966]
[1778348063479,26.37,80827.95,1.55,-0.06023,0.00014,3.91985]
[1778348068515,26.38,80824.82,1.55,-0.0607,0.00014,3.94356]
[1778348073229,26.38,80826.14,1.55,-0.06043,0.00014,3.92795]
[1778348073553,26.38,80826.22,1.55,-0.06043,0.00014,3.92774]
[1778348073970,26.38,80826.22,1.55,-0.06043,0.00014,3.92774]
[1778348074557,26.38,80826.29,1.55,-0.06042,0.00014,3.92761]
[1778348080600,26.39,80826.71,1.55,-0.06041,0.00014,3.92681]
[1778348085637,26.39,80826.76,1.55,-0.06044,0.00014,3.92858]
[1778348090669,26.4,80826.62,1.55,-0.0605,0.00014,3.93133]
[1778348098725,26.41,80826.66,1.55,-0.06055,0.00014,3.93384]
[1778348104013,26.41,80827.67,1.55,-0.06043,0.00014,3.92814]
[1778348104114,26.41,80829.77,1.55,-0.06015,0.00014,3.91383]
[1778348107263,26.41,80828.99,1.55,-0.06027,0.00014,3.91999]
[1778348107364,26.42,80829.16,1.55,-0.06026,0.00014,3.91916]
[1778348110305,26.42,80837.48,1.55,-0.05914,0.00014,3.86243]
[1778348112158,26.42,80837.48,1.55,-0.05915,0.00014,3.86284]
[1778348112258,26.42,80847.68,1.55,-0.05778,0.00013,3.79312]
[1778348113046,26.42,80847.68,1.55,-0.05778,0.00013,3.79312]
[1778348113484,26.42,80850.07,1.55,-0.05747,0.00013,3.77727]
[1778348115454,26.43,80857.69,1.55,-0.05649,0.00013,3.72661]
[1778348115847,26.43,80857.69,1.55,-0.05649,0.00013,3.72661]
[1778348116532,26.43,80858.33,1.55,-0.05642,0.00013,3.72292]
[1778348118399,26.43,80858.33,1.55,-0.05643,0.00013,3.72357]
[1778348118434,26.43,80860.59,1.55,-0.05615,0.00013,3.70896]
[1778348119878,26.43,80867.79,1.55,-0.05524,0.00013,3.66187]
[1778348122708,26.44,80866.64,1.55,-0.0554,0.00013,3.67031]
[1778348122733,26.44,80865.61,1.55,-0.05556,0.00013,3.67866]
[1778348125638,26.44,80855.97,1.55,-0.05684,0.00013,3.74505]
[1778348130187,26.45,80855.71,1.55,-0.05692,0.00013,3.74905]
[1778348132530,26.45,80855.69,1.55,-0.05693,0.00013,3.74972]
[1778348132630,26.46,80855.69,1.55,-0.05685,0.00013,3.74324]
[1778348142085,26.47,80856.18,1.55,-0.05689,0.00013,3.74529]
[1778348144577,26.47,80856.18,1.55,-0.05689,0.00013,3.74529]
[1778348144678,26.48,80856.18,1.55,-0.05692,0.00013,3.74688]
[1778348150094,26.48,80857.32,1.55,-0.05682,0.00013,3.74178]
[1778348152655,26.48,80859.74,1.55,-0.05651,0.00013,3.72593]
[1778348158154,26.5,80865.02,1.55,-0.0559,0.00013,3.69448]
[1778348164194,26.51,80864.33,1.55,-0.05606,0.00013,3.70271]
[1778348169229,26.51,80863.95,1.55,-0.05617,0.00013,3.70825]
[1778348170186,26.51,80863.95,1.55,-0.05617,0.00013,3.70825]
[1778348170286,26.52,80863.25,1.55,-0.05627,0.00013,3.71355]
[1778348172480,26.52,80863.25,1.55,-0.05627,0.00013,3.71355]
[1778348172581,26.52,80860.7,1.55,-0.05663,0.00013,3.73193]
[1778348176278,26.53,80854.39,1.55,-0.0575,0.00013,3.77684]
[1778348177463,26.53,80854.39,1.55,-0.0575,0.00013,3.77684]
[1778348177641,26.53,80854.39,1.55,-0.0575,0.00013,3.77684]
[1778348178888,26.53,80854.98,1.55,-0.05745,0.00013,3.77432]
[1778348179380,26.53,80854.98,1.55,-0.05745,0.00013,3.77432]
[1778348179479,26.53,80885.73,1.55,-0.05349,0.00013,3.56886]
[1778348185353,26.54,80882.12,1.55,-0.05404,0.00013,3.59736]
[1778348190387,26.56,80882.37,1.55,-0.05408,0.00013,3.5996]
[1778348195422,26.57,80879.88,1.55,-0.05437,0.00013,3.61242]
[1778348200457,26.58,80880.99,1.55,-0.05429,0.00013,3.60877]
[1778348205492,26.59,80886.9,1.55,-0.05362,0.00013,3.57368]
[1778348210530,26.6,80884.41,1.55,-0.05401,0.00013,3.5939]
[1778348213497,26.6,80883.7,1.55,-0.05413,0.00013,3.60006]
[1778348213579,26.61,80884.11,1.55,-0.05409,0.00013,3.59811]
[1778348216280,26.61,80883.75,1.55,-0.05416,0.00013,3.60196]
[1778348218072,26.61,80878.68,1.55,-0.05483,0.00013,3.63694]
[1778348218588,26.62,80869.71,1.55,-0.056,0.00013,3.69735]
[1778348219505,26.62,80869.71,1.55,-0.056,0.00013,3.69735]
[1778348219606,26.62,80869.99,1.55,-0.05597,0.00013,3.69608]
[1778348220608,26.62,80869.99,1.55,-0.05597,0.00013,3.69608]
[1778348220705,26.62,80871.3,1.55,-0.05581,0.00013,3.6879]
[1778348226644,26.63,80873.68,1.55,-0.05557,0.00013,3.67547]
[1778348231679,26.69,80873.09,1.55,-0.05608,0.00013,3.70165]
[1778348237722,26.77,80871.88,1.55,-0.05672,0.00013,3.73491]
[1778348243270,26.77,80870.46,1.55,-0.05694,0.00013,3.74619]
[1778348243763,26.77,80869.97,1.55,-0.05702,0.00013,3.75034]
[1778348243954,26.77,80869.97,1.55,-0.05702,0.00013,3.75034]
[1778348244054,26.77,80870.3,1.55,-0.05698,0.00013,3.74856]
[1778348245166,26.77,80870.3,1.55,-0.05698,0.00013,3.74856]
[1778348245778,26.78,80869.74,1.55,-0.05706,0.00013,3.75275]
[1778348246106,26.78,80869.74,1.55,-0.05706,0.00013,3.75275]
[1778348246784,26.78,80877.89,1.55,-0.05602,0.00013,3.69872]
[1778348247665,26.78,80877.89,1.55,-0.05602,0.00013,3.69872]
[1778348247792,26.78,80883.13,1.55,-0.05536,0.00013,3.66448]
[1778348247978,26.78,80883.13,1.55,-0.05536,0.00013,3.66448]
[1778348250387,26.83,80885.63,1.55,-0.0554,0.00013,3.66711]
[1778348250843,26.87,80886.87,1.55,-0.0555,0.00013,3.67219]
[1778348255905,26.97,80889.51,1.55,-0.0557,0.00013,3.68087]
[1778348260914,27.02,80890.13,1.55,-0.05594,0.00013,3.69314]
[1778348265917,27.03,80890.91,1.55,-0.05594,0.00013,3.69337]
[1778348268940,27.04,80897.87,1.55,-0.0551,0.00013,3.64986]
[1778348270953,27.04,80890.98,1.55,-0.056,0.00013,3.69619]
[1778348271959,27.04,80883.86,1.55,-0.05692,0.00013,3.74377]
[1778348276995,27.05,80880.46,1.55,-0.0574,0.00013,3.76839]
[1778348279120,27.05,80880.39,1.55,-0.05742,0.00013,3.76924]
[1778348279220,27.05,80880.39,1.55,-0.05742,0.00013,3.76963]
[1778348287069,27.12,80879.56,1.55,-0.05796,0.00013,3.79744]
[1778348292104,27.12,80877.32,1.55,-0.05829,0.00013,3.81408]
[1778348293467,27.12,80877.32,1.55,-0.05829,0.00013,3.81408]
[1778348293917,27.12,80877.32,1.55,-0.05829,0.00013,3.81408]
[1778348293920,27.12,80875.46,1.55,-0.05854,0.00013,3.82715]
[1778348298637,27.21,80875.02,1.55,-0.0592,0.00013,3.86079]
[1778348298738,27.26,80873.82,1.55,-0.05966,0.00013,3.88433]
[1778348306029,27.47,80872.26,1.55,-0.06129,0.00013,3.96669]
[1778348311266,27.57,80872.01,1.55,-0.06189,0.00014,3.99492]
[1778348316272,27.59,80871.65,1.55,-0.06207,0.00014,4.00378]
[1778348321338,27.61,80871.09,1.55,-0.06227,0.00014,4.01393]
[1778348325674,27.61,80871.09,1.55,-0.06227,0.00014,4.01393]
[1778348325761,27.62,80871.26,1.55,-0.06232,0.00014,4.01626]
[1778348327349,27.62,80887.24,1.55,-0.0602,0.00013,3.90982]
[1778348332840,27.63,80889.31,1.55,-0.05998,0.00013,3.89872]
[1778348338426,27.64,80893.47,1.55,-0.05952,0.00013,3.87587]
[1778348340348,27.64,80893.47,1.55,-0.05952,0.00013,3.87587]
[1778348340442,27.65,80893.61,1.55,-0.05953,0.00013,3.87636]
[1778348341518,27.65,80893.61,1.55,-0.05953,0.00013,3.87636]
[1778348342513,27.65,80893.63,1.55,-0.05954,0.00013,3.87693]
[1778348342614,27.65,80894.77,1.55,-0.05942,0.00013,3.87085]
[1778348348509,27.67,80892.93,1.55,-0.05979,0.00013,3.88959]
[1778348354277,27.68,80892.05,1.55,-0.05996,0.00013,3.89813]
[1778348359585,27.69,80890.14,1.55,-0.0603,0.00013,3.91539]
[1778348364620,27.7,80889.53,1.55,-0.06044,0.00013,3.92256]
[1778348369655,27.71,80888.4,1.55,-0.06065,0.00013,3.93314]
[1778348374693,27.72,80887.06,1.55,-0.06078,0.00013,3.93731]
[1778348380733,27.73,80886.33,1.55,-0.06095,0.00013,3.94574]
[1778348383755,27.73,80879.36,1.55,-0.06192,0.00013,3.99414]
[1778348384953,27.73,80879.36,1.55,-0.06192,0.00013,3.99414]
[1778348385053,27.74,80878.73,1.55,-0.06202,0.00013,3.9994]
[1778348390802,27.75,80878.18,1.55,-0.0622,0.00013,4.00865]
[1778348394154,27.77,80877.92,1.55,-0.06231,0.00014,4.01414]
[1778348394858,27.77,80877.92,1.55,-0.06231,0.00014,4.01414]
[1778348395581,27.77,80874.73,1.55,-0.06277,0.00014,4.0369]
[1778348395837,27.77,80874.46,1.55,-0.06283,0.00014,4.03995]
[1778348400874,27.78,80870.29,1.55,-0.06344,0.00014,4.07033]
[1778348405913,27.78,80868.96,1.55,-0.06367,0.00014,4.08136]
[1778348411976,27.79,80866.36,1.55,-0.06407,0.00014,4.10142]
[1778348417997,27.8,80865.85,1.55,-0.06419,0.00014,4.1072]
[1778348422510,27.8,80865.02,1.55,-0.06434,0.00014,4.11479]
[1778348423033,27.8,80864.94,1.55,-0.06435,0.00014,4.11533]
[1778348429077,27.81,80864.44,1.55,-0.06448,0.00014,4.1214]
[1778348434110,27.82,80864.03,1.55,-0.06446,0.00014,4.11821]
[1778348435620,27.82,80864.1,1.55,-0.06446,0.00014,4.11812]
[1778348436124,27.82,80864.05,1.55,-0.06447,0.00014,4.11884]
[1778348441159,27.83,80864.06,1.55,-0.06451,0.00014,4.12067]
[1778348448239,27.83,80864.21,1.55,-0.0645,0.00014,4.12002]
[1778348448247,27.83,80864.42,1.55,-0.06451,0.00014,4.12084]
[1778348454250,27.84,80864.28,1.55,-0.06458,0.00014,4.12404]
[1778348462327,27.85,80865.71,1.55,-0.06444,0.00014,4.11726]
[1778348465470,27.85,80866.49,1.55,-0.06435,0.00014,4.11269]
[1778348466036,27.85,80866.49,1.55,-0.06435,0.00014,4.11269]
[1778348472398,27.87,80865.92,1.55,-0.06458,0.00014,4.1242]
[1778348478149,27.88,80865.88,1.55,-0.06463,0.00014,4.12673]
[1778348480432,27.9,80858.9,1.55,-0.06574,0.00014,4.1812]
[1778348485886,27.91,80857.94,1.55,-0.06594,0.00014,4.19088]
[1778348488267,27.92,80858.29,1.55,-0.06597,0.00014,4.19252]
[1778348494530,27.94,80856.92,1.55,-0.06619,0.00014,4.20095]
[1778348498425,27.95,80856.24,1.55,-0.06635,0.00014,4.20852]
[1778348498558,27.95,80856.06,1.55,-0.06639,0.00014,4.21072]
[1778348502755,27.96,80855.8,1.55,-0.06647,0.00014,4.21442]
[1778348502856,27.96,80855.24,1.55,-0.06658,0.00014,4.22017]
[1778348505419,27.97,80855.24,1.55,-0.0666,0.00014,4.22112]
[1778348506136,27.97,80855.24,1.55,-0.0666,0.00014,4.22112]
[1778348505520,27.97,80854.59,1.55,-0.06673,0.00014,4.22747]
[1778348506916,27.97,80854.59,1.55,-0.06673,0.00014,4.22747]
[1778348509320,27.98,80853.98,1.55,-0.06684,0.00014,4.23261]
[1778348509639,27.98,80853.62,1.55,-0.06693,0.00014,4.23712]
[1778348519713,28.01,80851.76,1.55,-0.06738,0.00014,4.25905]
[1778348524748,28.02,80851.29,1.55,-0.06752,0.00014,4.26597]
[1778348531797,28.03,80851.19,1.55,-0.06763,0.00014,4.27132]
[1778348535351,28.04,80856.91,1.55,-0.06688,0.00014,4.23455]
[1778348536117,28.04,80856.91,1.55,-0.06688,0.00014,4.23455]
[1778348537807,28.05,80858.28,1.55,-0.06672,0.00014,4.227]
[1778348537845,28.05,80858.48,1.55,-0.06671,0.00014,4.22656]
[1778348538596,28.05,80858.48,1.55,-0.06671,0.00014,4.22656]
[1778348538786,28.05,80858.48,1.55,-0.06671,0.00014,4.22656]
[1778348538887,28.05,80858.64,1.55,-0.06671,0.00014,4.2264]
[1778348544888,28.07,80859.46,1.55,-0.06671,0.00014,4.22636]
[1778348548720,28.08,80860.96,1.55,-0.06655,0.00014,4.21886]
[1778348551717,28.09,80862.7,1.55,-0.06636,0.00014,4.20974]
[1778348557984,28.1,80863.37,1.55,-0.06629,0.00014,4.20379]
[1778348563029,28.12,80864.48,1.55,-0.06623,0.00014,4.20089]
[1778348568051,28.13,80864.56,1.55,-0.06632,0.00014,4.20501]
[1778348573101,28.15,80865.12,1.55,-0.06633,0.00014,4.20582]
[1778348578120,28.16,80865.36,1.55,-0.06639,0.00014,4.20877]
[1778348583172,28.17,80863.83,1.55,-0.0667,0.00014,4.22377]
[1778348588191,28.19,80864.15,1.55,-0.06676,0.00014,4.22687]
[1778348593242,28.2,80866.47,1.55,-0.06653,0.00014,4.21542]
[1778348595918,28.21,80866.26,1.55,-0.06659,0.00014,4.2186]
[1778348596105,28.21,80866.26,1.55,-0.06659,0.00014,4.2186]
[1778348596206,28.21,80866.08,1.55,-0.06663,0.00014,4.2207]
[1778348597448,28.21,80866.15,1.55,-0.06664,0.00014,4.22109]
[1778348598261,28.22,80866.16,1.55,-0.06666,0.00014,4.22188]
[1778348600657,28.22,80868.32,1.55,-0.06639,0.00014,4.20887]
[1778348601282,28.22,80868.43,1.55,-0.06639,0.00014,4.209]
[1778348601555,28.22,80868.43,1.55,-0.06639,0.00014,4.209]
[1778348602289,28.23,80868.4,1.55,-0.06641,0.00014,4.21009]
[1778348607326,28.24,80870.54,1.55,-0.06621,0.00014,4.19995]
[1778348610468,28.24,80871.95,1.55,-0.06605,0.00014,4.19215]
[1778348614754,28.26,80872.5,1.55,-0.06593,0.00014,4.18412]
[1778348619408,28.27,80862.92,1.55,-0.06739,0.00014,4.25484]
[1778348623207,28.27,80862.45,1.55,-0.06747,0.00014,4.25886]
[1778348623307,28.28,80862.13,1.55,-0.06756,0.00014,4.26345]
[1778348625443,28.28,80862.2,1.55,-0.06755,0.00014,4.26297]
[1778348625544,28.29,80862.27,1.55,-0.06758,0.00014,4.26408]
[1778348628191,28.29,80862.31,1.55,-0.06759,0.00014,4.2646]
[1778348628290,28.29,80862.33,1.55,-0.06762,0.00014,4.26604]
[1778348628783,28.29,80862.33,1.55,-0.06762,0.00014,4.26604]
[1778348628845,28.29,80862.36,1.55,-0.06761,0.00014,4.26583]
[1778348629517,28.29,80862.36,1.55,-0.06761,0.00014,4.26583]
[1778348629618,28.3,80862.36,1.55,-0.06763,0.00014,4.26662]
[1778348631871,28.3,80855.17,1.55,-0.06868,0.00014,4.31758]
[1778348637534,28.31,80852.61,1.55,-0.06914,0.00014,4.33943]
[1778348641449,28.32,80847.91,1.55,-0.06986,0.00015,4.37393]
[1778348642309,28.32,80847.91,1.55,-0.06986,0.00015,4.37393]
[1778348641562,28.32,80848.59,1.55,-0.06977,0.00014,4.36984]
[1778348642613,28.32,80848.59,1.55,-0.06977,0.00014,4.36984]
[1778348645938,28.32,80847.74,1.55,-0.06992,0.00015,4.37698]
[1778348645947,28.33,80843.73,1.55,-0.07052,0.00015,4.40548]
[1778348646848,28.33,80843.73,1.55,-0.07052,0.00015,4.40548]
[1778348646901,28.33,80842.32,1.55,-0.07074,0.00015,4.41588]
[1778348647611,28.33,80842.32,1.55,-0.07074,0.00015,4.41588]
[1778348647708,28.33,80838.96,1.55,-0.07124,0.00015,4.43992]
[1778348653669,28.38,80828.91,1.55,-0.07308,0.00015,4.52683]
[1778348658809,28.39,80827.63,1.55,-0.07337,0.00015,4.54076]
[1778348658824,28.39,80827.73,1.55,-0.07337,0.00015,4.5404]
[1778348660360,28.39,80827.73,1.55,-0.07337,0.00015,4.5404]
[1778348660697,28.4,80827.88,1.55,-0.07336,0.00015,4.54002]
[1778348662710,28.4,80820.08,1.55,-0.07455,0.00015,4.59586]
[1778348667744,28.4,80820.57,1.55,-0.0745,0.00015,4.59361]
[1778348672780,28.41,80819.77,1.55,-0.07453,0.00015,4.59224]
[1778348676808,28.41,80813.06,1.55,-0.07558,0.00015,4.64093]
[1778348681843,28.41,80811.94,1.55,-0.07577,0.00015,4.64973]
[1778348686884,28.41,80810.65,1.55,-0.07598,0.00015,4.65977]
[1778348691913,28.42,80810.35,1.55,-0.07605,0.00015,4.66271]
[1778348695037,28.42,80800.98,1.55,-0.07752,0.00016,4.73046]
[1778348698193,28.42,80798.27,1.55,-0.07794,0.00016,4.75016]
[1778348698293,28.42,80796.85,1.55,-0.07817,0.00016,4.76049]
[1778348704026,28.42,80795.7,1.55,-0.07835,0.00016,4.76896]
[1778348709034,28.42,80793.67,1.55,-0.0787,0.00016,4.78475]
[1778348709572,28.42,80793.67,1.55,-0.0787,0.00016,4.78475]
[1778348715076,28.43,80791.36,1.55,-0.07913,0.00016,4.80446]
[1778348718498,28.43,80790.75,1.55,-0.07925,0.00016,4.80985]
[1778348723406,28.44,80789.85,1.55,-0.07941,0.00016,4.81731]
[1778348729176,28.44,80788.48,1.55,-0.07963,0.00016,4.82719]
[1778348734236,28.44,80786.23,1.55,-0.07989,0.00016,4.83613]
[1778348739244,28.45,80785.32,1.55,-0.08009,0.00016,4.84511]
[1778348744306,28.45,80784.41,1.55,-0.08028,0.00016,4.85399]
[1778348746002,28.45,80784.27,1.55,-0.08031,0.00016,4.85545]
[1778348746103,28.45,80783.96,1.55,-0.08037,0.00016,4.85815]
[1778348748263,28.45,80783.96,1.55,-0.08037,0.00016,4.85815]
[1778348748364,28.46,80783.84,1.55,-0.0804,0.00016,4.85934]
[1778348754376,28.46,80781.92,1.55,-0.08077,0.00016,4.87586]
[1778348759383,28.47,80782.45,1.55,-0.08072,0.00016,4.87396]
[1778348763412,28.47,80789.7,1.55,-0.0796,0.00016,4.82288]
[1778348769455,28.48,80792.32,1.55,-0.07924,0.00016,4.80655]
[1778348774516,28.48,80795.23,1.55,-0.07878,0.00016,4.78575]
[1778348778585,28.48,80795.23,1.55,-0.07878,0.00016,4.78575]
[1778348778609,28.48,80796.92,1.55,-0.07851,0.00016,4.77337]
[1778348781546,28.48,80803.21,1.55,-0.07752,0.00016,4.72797]
[1778348787588,28.48,80804.95,1.55,-0.07725,0.00016,4.71574]
[1778348791616,28.48,80809.71,1.55,-0.0764,0.00015,4.67367]
[1778348799672,28.49,80811.61,1.55,-0.07613,0.00015,4.66101]
[1778348804727,28.49,80812.51,1.55,-0.076,0.00015,4.65522]
[1778348809743,28.49,80813.73,1.55,-0.07583,0.00015,4.64717]
[1778348814796,28.49,80813.77,1.55,-0.07584,0.00015,4.64758]
[1778348819813,28.5,80814.57,1.55,-0.07573,0.00015,4.6426]
[1778348824867,28.5,80815.91,1.55,-0.07554,0.00015,4.6338]
[1778348828451,28.5,80816.08,1.55,-0.07552,0.00015,4.63274]
[1778348828552,28.5,80816.84,1.55,-0.07541,0.00015,4.6278]
[1778348833911,28.5,80818.25,1.55,-0.07521,0.00015,4.61851]
[1778348838946,28.5,80820.42,1.55,-0.07489,0.00015,4.60381]
[1778348841673,28.5,80821.6,1.55,-0.07472,0.00015,4.59574]
[1778348841774,28.5,80821.71,1.55,-0.07471,0.00015,4.59511]
[1778348843414,28.5,80821.71,1.55,-0.07471,0.00015,4.59511]
[1778348843514,28.51,80821.87,1.55,-0.07469,0.00015,4.59428]
[1778348850026,28.51,80816.88,1.55,-0.07547,0.00015,4.63047]
[1778348855079,28.51,80816.14,1.55,-0.07547,0.00015,4.62798]
[1778348860092,28.51,80816.01,1.55,-0.0755,0.00015,4.62941]
[1778348865150,28.51,80815.39,1.55,-0.07561,0.00015,4.6343]
[1778348870163,28.51,80815.4,1.55,-0.07562,0.00015,4.63474]
[1778348875220,28.52,80815.43,1.55,-0.07562,0.00015,4.63507]
[1778348880256,28.52,80815.19,1.55,-0.07567,0.00015,4.6373]
[1778348885290,28.52,80814.6,1.55,-0.07577,0.00015,4.642]
[1778348892333,28.52,80814.49,1.55,-0.0758,0.00015,4.64344]
[1778348894347,28.52,80807.37,1.55,-0.07691,0.00016,4.6944]
[1778348899382,28.53,80804.14,1.55,-0.07746,0.00016,4.71957]
[1778348905430,28.54,80800.73,1.55,-0.07805,0.00016,4.74693]
[1778348905978,28.54,80800.73,1.55,-0.07805,0.00016,4.74693]
[1778348912476,28.54,80798.89,1.55,-0.07824,0.00016,4.75259]
[1778348916114,28.54,80797.34,1.55,-0.07848,0.00016,4.76367]
[1778348917031,28.54,80797.08,1.55,-0.07852,0.00016,4.7655]
[1778348925570,28.54,80794.95,1.55,-0.07885,0.00016,4.7806]
[1778348930601,28.54,80794.0,1.55,-0.079,0.00016,4.7873]
[1778348935643,28.54,80793.4,1.55,-0.07914,0.00016,4.79393]
[1778348944701,28.56,80792.65,1.55,-0.07935,0.00016,4.80344]
[1778348950753,28.56,80791.99,1.55,-0.07952,0.00016,4.8109]
[1778348955781,28.56,80791.66,1.55,-0.07957,0.00016,4.81353]
[1778348960813,28.56,80787.76,1.55,-0.08019,0.00016,4.8415]
[1778348965852,28.56,80782.22,1.55,-0.08107,0.00016,4.88117]
[1778348970883,28.57,80780.35,1.55,-0.0814,0.00016,4.89597]
[1778348975922,28.57,80772.84,1.55,-0.08253,0.00016,4.94381]
[1778348981962,28.57,80772.26,1.55,-0.08265,0.00016,4.94938]
[1778348983784,28.57,80772.26,1.55,-0.08265,0.00016,4.94938]
[1778348984013,28.57,80772.26,1.55,-0.08265,0.00016,4.94938]
[1778348985557,28.58,80765.09,1.55,-0.08385,0.00017,5.00274]
[1778348991025,28.58,80765.8,1.55,-0.08375,0.00017,4.99825]
[1778348996065,28.58,80768.57,1.55,-0.0833,0.00017,4.97836]
[1778349001441,28.58,80768.66,1.55,-0.08329,0.00017,4.97794]
[1778349002261,28.58,80775.4,1.55,-0.0822,0.00016,4.92896]
[1778349008144,28.58,80776.76,1.55,-0.082,0.00016,4.92012]
[1778349013179,28.59,80776.73,1.55,-0.08203,0.00016,4.92135]
[1778349018219,28.58,80777.18,1.55,-0.08193,0.00016,4.91712]
[1778349024259,28.58,80778.92,1.55,-0.08162,0.00016,4.90285]
[1778349029295,28.58,80778.44,1.55,-0.08167,0.00016,4.90512]
[1778349035337,28.57,80782.52,1.55,-0.08086,0.00016,4.86572]
[1778349040373,28.57,80782.45,1.55,-0.08085,0.00016,4.86531]
[1778349045407,28.57,80783.24,1.55,-0.0807,0.00016,4.85866]
[1778349050442,28.57,80782.9,1.55,-0.08077,0.00016,4.86176]
[1778349055477,28.57,80782.42,1.55,-0.08088,0.00016,4.86685]
[1778349061519,28.58,80781.94,1.55,-0.081,0.00016,4.87222]
[1778349066561,28.58,80781.47,1.55,-0.08111,0.00016,4.87718]
[1778349073604,28.59,80781.15,1.55,-0.08121,0.00016,4.88162]
[1778349079646,28.6,80781.19,1.55,-0.08124,0.00016,4.88312]
[1778349086701,28.6,80780.74,1.55,-0.08137,0.00016,4.88874]
[1778349091731,28.61,80780.25,1.55,-0.08135,0.00016,4.88529]
[1778349096771,28.61,80778.32,1.55,-0.0817,0.00016,4.9008]
[1778349101801,28.62,80773.1,1.55,-0.08258,0.00016,4.94019]
[1778349106836,28.62,80770.22,1.55,-0.08307,0.00016,4.96224]
[1778349116910,28.62,80770.69,1.55,-0.08303,0.00016,4.96041]
[1778349121944,28.63,80771.36,1.55,-0.08294,0.00016,4.95628]
[1778349123956,28.63,80778.97,1.55,-0.0817,0.00016,4.90096]
[1778349128989,28.62,80779.57,1.55,-0.08158,0.00016,4.89538]
[1778349134026,28.62,80781.89,1.55,-0.08118,0.00016,4.87734]
[1778349139061,28.62,80781.39,1.55,-0.08123,0.00016,4.87995]
[1778349146657,28.61,80780.57,1.55,-0.08135,0.00016,4.8851]
[1778349152152,28.61,80779.01,1.55,-0.08148,0.00016,4.88812]
[1778349157197,28.62,80778.48,1.55,-0.0816,0.00016,4.89343]
[1778349162222,28.62,80778.28,1.55,-0.08166,0.00016,4.89633]
[1778349167269,28.63,80777.46,1.55,-0.08183,0.00016,4.90372]
[1778349173299,28.63,80777.21,1.55,-0.08191,0.00016,4.90721]
[1778349181355,28.64,80777.23,1.55,-0.08195,0.00016,4.90925]
[1778349187409,28.64,80778.06,1.55,-0.08185,0.00016,4.90482]
[1778349192434,28.65,80778.5,1.55,-0.08181,0.00016,4.90294]
[1778349197478,28.65,80779.08,1.55,-0.08173,0.00016,4.89954]
[1778349202504,28.65,80780.65,1.55,-0.08145,0.00016,4.88701]
[1778349207552,28.64,80785.51,1.55,-0.08065,0.00016,4.85068]
[1778349213581,28.65,80788.65,1.55,-0.08005,0.00016,4.82083]
[1778349216141,28.65,80789.5,1.55,-0.07993,0.00016,4.81528]
[1778349221636,28.66,80791.46,1.55,-0.07965,0.00016,4.80297]
[1778349226002,28.66,80788.23,1.55,-0.0802,0.00016,4.82751]
[1778349231710,28.66,80782.19,1.55,-0.0812,0.00016,4.87264]
[1778349236745,28.67,80776.93,1.55,-0.08207,0.00016,4.91183]
[1778349241781,28.67,80775.89,1.55,-0.08226,0.00016,4.92013]
[1778349247833,28.67,80776.95,1.55,-0.08211,0.00016,4.91327]
[1778349252857,28.67,80776.83,1.55,-0.08214,0.00016,4.91491]
[1778349257902,28.67,80776.89,1.55,-0.08212,0.00016,4.91393]
[1778349262929,28.67,80777.55,1.55,-0.08201,0.00016,4.90895]
[1778349267973,28.67,80776.12,1.55,-0.08226,0.00016,4.92014]
[1778349274004,28.68,80776.1,1.55,-0.08216,0.00016,4.9127]
[1778349279039,28.68,80776.06,1.55,-0.08218,0.00016,4.91377]
[1778349283678,28.68,80776.64,1.55,-0.08208,0.00016,4.90904]
[1778349283680,28.68,80776.65,1.55,-0.08207,0.00016,4.90864]
[1778349289110,28.67,80777.49,1.55,-0.08189,0.00016,4.9006]
[1778349294145,28.67,80772.79,1.55,-0.08265,0.00016,4.93464]
[1778349299180,28.67,80768.09,1.55,-0.08344,0.00017,4.96955]
[1778349305223,28.67,80764.79,1.55,-0.08398,0.00017,4.99385]
[1778349310258,28.67,80760.18,1.55,-0.08475,0.00017,5.02779]
[1778349315293,28.67,80759.24,1.55,-0.0849,0.00017,5.0345]
[1778349319586,28.67,80758.79,1.55,-0.085,0.00017,5.03881]
[1778349319687,28.67,80758.56,1.55,-0.08505,0.00017,5.04104]
[1778349320360,28.67,80758.56,1.55,-0.08505,0.00017,5.04104]
[1778349320432,28.68,80758.56,1.55,-0.08506,0.00017,5.04156]
[1778349326370,28.68,80760.01,1.55,-0.08481,0.00017,5.03043]
[1778349332532,28.67,80761.02,1.55,-0.08464,0.00017,5.0228]
[1778349332633,28.67,80761.9,1.55,-0.08436,0.00017,5.0076]
[1778349333357,28.67,80761.9,1.55,-0.08436,0.00017,5.0076]
[1778349333766,28.67,80761.9,1.55,-0.08436,0.00017,5.0076]
[1778349334700,28.67,80761.73,1.55,-0.08439,0.00017,5.00879]
[1778349334745,28.67,80761.95,1.55,-0.08435,0.00017,5.00713]
[1778349336416,28.67,80761.95,1.55,-0.08435,0.00017,5.00708]
[1778349336517,28.67,80760.74,1.55,-0.08455,0.00017,5.01595]
[1778349337179,28.67,80760.74,1.55,-0.08455,0.00017,5.01595]
[1778349337451,28.67,80760.74,1.55,-0.08455,0.00017,5.01589]
[1778349343493,28.67,80760.26,1.55,-0.08462,0.00017,5.01905]
[1778349348532,28.67,80761.15,1.55,-0.08446,0.00017,5.01213]
[1778349349218,28.67,80761.15,1.55,-0.08446,0.00017,5.01213]
[1778349349241,28.67,80761.15,1.55,-0.08446,0.00017,5.01213]
[1778349350754,28.67,80761.36,1.55,-0.08443,0.00017,5.01051]
[1778349350856,28.67,80757.46,1.55,-0.08508,0.00017,5.03922]
[1778349353219,28.67,80756.21,1.55,-0.08529,0.00017,5.04828]
[1778349353959,28.67,80756.21,1.55,-0.08529,0.00017,5.04828]
[1778349354060,28.67,80754.52,1.55,-0.08557,0.00017,5.0606]
[1778349359087,28.67,80750.75,1.55,-0.0862,0.00017,5.08825]
[1778349364565,28.67,80746.53,1.55,-0.0869,0.00017,5.11904]
[1778349364640,28.67,80745.77,1.55,-0.08703,0.00017,5.1246]
[1778349365738,28.67,80745.77,1.55,-0.08703,0.00017,5.1246]
[1778349366134,28.67,80745.1,1.55,-0.08714,0.00017,5.12949]
[1778349366654,28.67,80744.88,1.55,-0.08718,0.00017,5.13102]
[1778349371689,28.66,80743.94,1.55,-0.08727,0.00017,5.13517]
[1778349377733,28.65,80742.22,1.55,-0.08749,0.00017,5.14461]
[1778349387914,28.65,80742.09,1.55,-0.0875,0.00017,5.14502]
[1778349393843,28.62,80739.2,1.55,-0.08768,0.00017,5.14979]
[1778349398888,28.61,80738.07,1.55,-0.08782,0.00017,5.15563]
[1778349406933,28.6,80737.14,1.55,-0.08788,0.00017,5.15847]
[1778349414990,28.59,80736.03,1.55,-0.08798,0.00017,5.16271]
[1778349420855,28.58,80735.65,1.55,-0.08799,0.00017,5.16304]
[1778349420942,28.58,80735.37,1.55,-0.08803,0.00017,5.16464]
[1778349421748,28.58,80735.37,1.55,-0.08803,0.00017,5.16464]
[1778349421849,28.58,80735.33,1.55,-0.08802,0.00017,5.16444]
[1778349424951,28.57,80735.25,1.55,-0.088,0.00017,5.16355]
[1778349425060,28.57,80735.13,1.55,-0.08801,0.00017,5.16396]
[1778349430095,28.57,80733.53,1.55,-0.08827,0.00017,5.1754]
[1778349435133,28.57,80732.27,1.55,-0.08849,0.00017,5.18474]
[1778349440169,28.57,80731.09,1.55,-0.08869,0.00017,5.19351]
[1778349441179,28.57,80711.83,1.55,-0.09209,0.00018,5.33918]
[1778349442183,28.57,80705.49,1.55,-0.09324,0.00018,5.38787]
[1778349442719,28.57,80705.49,1.55,-0.09324,0.00018,5.38787]
[1778349448225,28.56,80704.92,1.55,-0.09331,0.00018,5.39086]
[1778349449452,28.56,80704.92,1.55,-0.09331,0.00018,5.39086]
[1778349449516,28.56,80705.06,1.55,-0.09327,0.00018,5.38945]
[1778349456847,28.56,80706.13,1.55,-0.09291,0.00018,5.37088]
[1778349462325,28.55,80706.97,1.55,-0.0927,0.00018,5.36182]
[1778349463443,28.55,80706.97,1.55,-0.0927,0.00018,5.36182]
[1778349463544,28.55,80707.42,1.55,-0.09261,0.00018,5.35804]
[1778349467653,28.55,80708.07,1.55,-0.09247,0.00018,5.35207]
[1778349467734,28.55,80708.89,1.55,-0.09231,0.00018,5.34548]
[1778349469289,28.54,80709.05,1.55,-0.09228,0.00018,5.34393]
[1778349469551,28.54,80709.05,1.55,-0.09228,0.00018,5.34393]
[1778349469652,28.54,80721.57,1.55,-0.09004,0.00018,5.24852]
[1778349473097,28.54,80720.06,1.55,-0.0903,0.00018,5.25953]
[1778349475449,28.54,80719.75,1.55,-0.09034,0.00018,5.26124]
[1778349475869,28.54,80721.68,1.55,-0.09,0.00018,5.24643]
[1778349476327,28.54,80721.68,1.55,-0.09,0.00018,5.24643]
[1778349477020,28.54,80729.4,1.55,-0.08863,0.00017,5.18778]
[1778349481973,28.54,80725.86,1.55,-0.08925,0.00018,5.21418]
[1778349489542,28.53,80720.49,1.55,-0.09015,0.00018,5.25323]
[1778349490567,28.53,80720.49,1.55,-0.09015,0.00018,5.25323]
[1778349490736,28.53,80723.58,1.55,-0.08961,0.00018,5.22966]
[1778349492010,28.53,80753.99,1.55,-0.08437,0.00017,5.00132]
[1778349493554,28.53,80767.23,1.55,-0.08216,0.00016,4.90343]
[1778349498590,28.53,80771.72,1.55,-0.0814,0.00016,4.86969]
[1778349500041,28.53,80771.72,1.55,-0.0814,0.00016,4.86969]
[1778349500246,28.52,80771.65,1.55,-0.08141,0.00016,4.8699]
[1778349500710,28.52,80771.65,1.55,-0.08141,0.00016,4.8699]
[1778349500811,28.52,80772.15,1.55,-0.08133,0.00016,4.86624]
[1778349507652,28.52,80776.31,1.55,-0.08063,0.00016,4.83502]
[1778349510618,28.52,80777.38,1.55,-0.08045,0.00016,4.82701]
[1778349510719,28.52,80777.38,1.55,-0.08045,0.00016,4.8269]
[1778349513115,28.52,80777.38,1.55,-0.08045,0.00016,4.8269]
[1778349513189,28.52,80778.62,1.55,-0.08012,0.00016,4.80909]
[1778349518729,28.52,80785.06,1.55,-0.07908,0.00016,4.76211]
[1778349520038,28.52,80785.06,1.55,-0.07908,0.00016,4.76211]
[1778349520045,28.52,80791.4,1.55,-0.07807,0.00016,4.71632]
[1778349524295,28.52,80793.94,1.55,-0.07767,0.00016,4.69814]
[1778349524772,28.52,80794.33,1.55,-0.07761,0.00016,4.69537]
[1778349529826,28.53,80796.46,1.55,-0.07732,0.00016,4.68214]
[1778349535252,28.53,80796.79,1.55,-0.0773,0.00016,4.6813]
[1778349544912,28.55,80800.48,1.55,-0.07685,0.00016,4.66075]
[1778349549966,28.56,80797.12,1.55,-0.07742,0.00016,4.68715]
[1778349555989,28.56,80794.07,1.55,-0.07796,0.00016,4.71171]
[1778349561027,28.57,80790.42,1.55,-0.07859,0.00016,4.7401]
[1778349566081,28.58,80787.57,1.55,-0.07908,0.00016,4.76261]
[1778349571097,28.58,80786.28,1.55,-0.07921,0.00016,4.76539]
[1778349575134,28.58,80784.5,1.55,-0.07952,0.00016,4.77936]
[1778349575230,28.59,80784.1,1.55,-0.0796,0.00016,4.78298]
[1778349581173,28.59,80783.16,1.55,-0.07975,0.00016,4.78961]
[1778349584572,28.59,80783.0,1.55,-0.07976,0.00016,4.79036]
[1778349584673,28.58,80782.98,1.55,-0.07976,0.00016,4.79037]
[1778349590251,28.58,80782.41,1.55,-0.07984,0.00016,4.79383]
[1778349595268,28.59,80782.16,1.55,-0.07992,0.00016,4.79726]
[1778349600323,28.59,80781.8,1.55,-0.08001,0.00016,4.80159]
[1778349603123,28.6,80784.62,1.55,-0.07957,0.00016,4.78186]
[1778349603330,28.6,80797.49,1.55,-0.07754,0.00016,4.68962]
[1778349604664,28.6,80798.88,1.55,-0.07732,0.00016,4.67967]
[1778349605340,28.6,80798.26,1.55,-0.07743,0.00016,4.68461]
[1778349605447,28.6,80798.26,1.55,-0.07743,0.00016,4.68461]
[1778349606348,28.6,80797.9,1.55,-0.0775,0.00016,4.68773]
[1778349612389,28.6,80799.97,1.55,-0.07717,0.00016,4.67305]
[1778349617428,28.6,80801.16,1.55,-0.07699,0.00016,4.66479]
[1778349622475,28.6,80803.29,1.55,-0.07667,0.00016,4.64983]
[1778349627505,28.6,80808.75,1.55,-0.07583,0.00015,4.61143]
[1778349632540,28.6,80810.7,1.55,-0.07542,0.00015,4.58998]
[1778349637575,28.61,80807.71,1.55,-0.0759,0.00015,4.61187]
[1778349642610,28.61,80812.18,1.55,-0.07523,0.00015,4.58107]
[1778349647645,28.61,80813.64,1.55,-0.07503,0.00015,4.57178]
[1778349648895,28.61,80813.64,1.55,-0.07503,0.00015,4.57178]
[1778349648925,28.61,80813.13,1.55,-0.07511,0.00015,4.5756]
[1778349649623,28.61,80813.13,1.55,-0.07511,0.00015,4.5756]
[1778349650123,28.61,80813.27,1.55,-0.07509,0.00015,4.57483]
[1778349655443,28.62,80813.24,1.55,-0.07512,0.00015,4.57592]
[1778349655702,28.62,80813.36,1.55,-0.07511,0.00015,4.57551]
[1778349660749,28.62,80811.96,1.55,-0.07535,0.00015,4.58644]
[1778349665771,28.62,80812.62,1.55,-0.07526,0.00015,4.58269]
[1778349670820,28.63,80815.93,1.55,-0.07478,0.00015,4.56025]
[1778349675841,28.63,80816.65,1.55,-0.07469,0.00015,4.55616]
[1778349676482,28.63,80816.65,1.55,-0.07469,0.00015,4.55616]
[1778349676849,28.63,80817.02,1.55,-0.07464,0.00015,4.55373]
[1778349678862,28.63,80830.79,1.55,-0.07257,0.00015,4.45764]
[1778349683897,28.64,80829.02,1.55,-0.07287,0.00015,4.4717]
[1778349689939,28.64,80829.26,1.55,-0.07287,0.00015,4.47197]
[1778349694975,28.65,80834.93,1.55,-0.07195,0.00015,4.426]
[1778349696492,28.65,80838.54,1.55,-0.07142,0.00015,4.40139]
[1778349696990,28.65,80838.59,1.55,-0.07142,0.00015,4.4015]
[1778349702037,28.66,80839.91,1.55,-0.07128,0.00015,4.39465]
[1778349704550,28.66,80840.71,1.55,-0.07118,0.00015,4.39003]
[1778349705357,28.66,80841.48,1.55,-0.07107,0.00015,4.38517]
[1778349711105,28.67,80843.63,1.55,-0.07082,0.00015,4.37311]
[1778349716135,28.68,80847.49,1.55,-0.0703,0.00015,4.34889]
[1778349720020,28.68,80847.19,1.55,-0.07038,0.00015,4.35245]
[1778349720164,28.68,80847.57,1.55,-0.07033,0.00015,4.35033]
[1778349725200,28.69,80841.33,1.55,-0.0713,0.00015,4.3957]
[1778349730234,28.7,80839.74,1.55,-0.07157,0.00015,4.40872]
[1778349737283,28.71,80841.37,1.55,-0.07139,0.00015,4.40019]
[1778349742320,28.71,80842.21,1.55,-0.07131,0.00015,4.39635]
[1778349747354,28.72,80843.62,1.55,-0.07114,0.00015,4.38859]
[1778349752389,28.72,80843.69,1.55,-0.07106,0.00015,4.38187]
[1778349757426,28.73,80843.96,1.55,-0.07106,0.00015,4.38199]
[1778349762459,28.74,80844.34,1.55,-0.07105,0.00015,4.38134]
[1778349767494,28.74,80844.5,1.55,-0.07106,0.00015,4.38218]
[1778349772531,28.75,80844.25,1.55,-0.07114,0.00015,4.3858]
[1778349774543,28.75,80835.65,1.55,-0.07243,0.00015,4.44598]
[1778349781601,28.76,80833.19,1.55,-0.07284,0.00015,4.46523]
[1778349786632,28.76,80832.79,1.55,-0.07293,0.00015,4.46937]
[1778349791671,28.76,80832.16,1.55,-0.07305,0.00015,4.47517]
[1778349796703,28.77,80831.12,1.55,-0.07324,0.00015,4.48377]
[1778349801075,28.77,80829.22,1.55,-0.07354,0.00015,4.49778]
[1778349801175,28.77,80825.52,1.55,-0.0741,0.00015,4.52386]
[1778349806007,28.77,80824.65,1.55,-0.07425,0.00015,4.53076]
[1778349809146,28.78,80817.87,1.55,-0.07531,0.00015,4.5797]
[1778349811546,28.78,80817.87,1.55,-0.07532,0.00015,4.58031]
[1778349811813,28.78,80816.16,1.55,-0.07548,0.00015,4.58458]
[1778349815986,28.79,80815.95,1.55,-0.07555,0.00015,4.58784]
[1778349820585,28.8,80814.74,1.55,-0.07578,0.00015,4.59873]
[1778349829934,28.81,80813.56,1.55,-0.0761,0.00015,4.61337]
[1778349834971,28.82,80814.99,1.55,-0.07594,0.00015,4.60615]
[1778349840003,28.83,80814.79,1.55,-0.07604,0.00015,4.61042]
[1778349846045,28.84,80814.21,1.55,-0.07615,0.00015,4.61545]
[1778349852098,28.84,80814.17,1.55,-0.07616,0.00015,4.61618]
[1778349857122,28.84,80814.1,1.55,-0.07621,0.00015,4.61851]
[1778349862169,28.85,80813.97,1.55,-0.07629,0.00015,4.62221]
[1778349867202,28.86,80814.12,1.55,-0.07633,0.00015,4.62392]
[1778349868208,28.86,80820.48,1.55,-0.07537,0.00015,4.57973]
[1778349872772,28.87,80824.32,1.55,-0.07473,0.00015,4.54764]
[1778349873243,28.87,80824.32,1.55,-0.07473,0.00015,4.54764]
[1778349875107,28.87,80824.93,1.55,-0.07465,0.00015,4.54404]
[1778349875208,28.87,80824.97,1.55,-0.07465,0.00015,4.54394]
[1778349875920,28.87,80824.97,1.55,-0.07465,0.00015,4.54394]
[1778349876460,28.87,80824.97,1.55,-0.07465,0.00015,4.54394]
[1778349877662,28.87,80824.82,1.55,-0.07468,0.00015,4.54535]
[1778349883323,28.88,80832.55,1.55,-0.07354,0.00015,4.49292]
[1778349888359,28.88,80832.36,1.55,-0.0736,0.00015,4.49553]
[1778349893393,28.89,80823.53,1.55,-0.07496,0.00015,4.55822]
[1778349896415,28.89,80814.2,1.55,-0.0764,0.00015,4.62413]
[1778349898834,28.89,80811.41,1.55,-0.07683,0.00015,4.6439]
[1778349899060,28.89,80811.41,1.55,-0.07683,0.00015,4.6439]
[1778349899436,28.89,80811.45,1.55,-0.07682,0.00015,4.64363]
[1778349904514,28.89,80806.42,1.55,-0.0776,0.00016,4.67916]
[1778349904573,28.89,80808.55,1.55,-0.07727,0.00016,4.66402]
[1778349906093,28.89,80808.55,1.55,-0.07727,0.00016,4.66402]
[1778349906484,28.89,80808.87,1.55,-0.07722,0.00016,4.66167]
[1778349906752,28.89,80808.87,1.55,-0.07722,0.00016,4.66167]
[1778349907655,28.89,80808.87,1.55,-0.07722,0.00016,4.66167]
[1778349907491,28.89,80809.86,1.55,-0.07706,0.00016,4.65464]
[1778349908499,28.89,80809.86,1.55,-0.07706,0.00016,4.65464]
[1778349914540,28.89,80809.01,1.55,-0.07719,0.00016,4.66055]
[1778349915567,28.89,80809.01,1.55,-0.07719,0.00016,4.66055]
[1778349915652,28.89,80809.25,1.55,-0.07716,0.00016,4.65883]
[1778349916499,28.89,80809.25,1.55,-0.07716,0.00016,4.65883]
[1778349916554,28.89,80809.39,1.55,-0.07713,0.00016,4.65782]
[1778349917377,28.89,80809.39,1.55,-0.07713,0.00016,4.65782]
[1778349917562,28.89,80809.55,1.55,-0.07711,0.00016,4.65667]
[1778349922320,28.89,80809.2,1.55,-0.07716,0.00016,4.65906]
[1778349922598,28.89,80809.55,1.55,-0.07711,0.00016,4.65656]
[1778349928498,28.89,80809.68,1.55,-0.07709,0.00016,4.65563]
[1778349928637,28.89,80810.07,1.55,-0.07702,0.00016,4.6528]
[1778349939717,28.89,80809.53,1.55,-0.07698,0.00016,4.64817]
[1778349945996,28.89,80809.33,1.55,-0.07702,0.00016,4.64959]
[1778349952808,28.89,80810.03,1.55,-0.07691,0.00016,4.64474]
[1778349962878,28.89,80811.1,1.55,-0.07675,0.00015,4.63733]
[1778349967912,28.89,80812.23,1.55,-0.07657,0.00015,4.62946]
[1778349972950,28.89,80811.38,1.55,-0.07671,0.00015,4.63559]
[1778349977984,28.89,80805.84,1.55,-0.07757,0.00016,4.67483]
[1778349983021,28.89,80803.49,1.55,-0.07794,0.00016,4.69137]
[1778349991073,28.89,80799.89,1.55,-0.07837,0.00016,4.70815]
[1778349997426,28.89,80797.92,1.55,-0.07868,0.00016,4.722]
[1778349997527,28.88,80797.03,1.55,-0.07881,0.00016,4.72813]
[1778350003163,28.88,80794.82,1.55,-0.07915,0.00016,4.74342]
[1778350013236,28.89,80792.36,1.55,-0.07959,0.00016,4.76288]
[1778350016321,28.89,80792.36,1.55,-0.07959,0.00016,4.76288]
[1778350016352,28.89,80792.8,1.55,-0.07954,0.00016,4.76083]
[1778350022292,28.9,80791.83,1.55,-0.07974,0.00016,4.76994]
[1778350027326,28.9,80790.06,1.55,-0.08006,0.00016,4.78432]
[1778350032361,28.91,80789.82,1.55,-0.08014,0.00016,4.78768]
[1778350036389,28.91,80797.15,1.55,-0.079,0.00016,4.73655]
[1778350037588,28.91,80797.15,1.55,-0.079,0.00016,4.73655]
[1778350037688,28.91,80802.41,1.55,-0.07817,0.00016,4.69902]
[1778350040124,28.91,80802.91,1.55,-0.07809,0.00016,4.69542]
[1778350040417,28.91,80803.89,1.55,-0.07793,0.00016,4.68839]
[1778350045451,28.91,80806.49,1.55,-0.07752,0.00016,4.66978]
[1778350050487,28.91,80808.53,1.55,-0.0772,0.00016,4.6552]
[1778350055522,28.91,80809.53,1.55,-0.07692,0.00016,4.63961]
[1778350056529,28.91,80816.62,1.55,-0.07582,0.00015,4.58967]
[1778350061578,28.91,80820.83,1.55,-0.07519,0.00015,4.56067]
[1778350065990,28.91,80819.17,1.55,-0.07546,0.00015,4.57283]
[1778350071648,28.92,80820.22,1.55,-0.07532,0.00015,4.56636]
[1778350080702,28.92,80819.69,1.55,-0.07543,0.00015,4.57154]
[1778350085736,28.92,80821.6,1.55,-0.07516,0.00015,4.5591]
[1778350086742,28.93,80815.22,1.55,-0.07614,0.00015,4.60403]
[1778350091792,28.93,80812.49,1.55,-0.07657,0.00015,4.6237]
[1778350098826,28.93,80813.8,1.55,-0.07638,0.00015,4.61504]
[1778350106897,28.93,80814.5,1.55,-0.07629,0.00015,4.61075]
[1778350111917,28.93,80818.51,1.55,-0.07556,0.00015,4.57464]
[1778350116952,28.93,80819.81,1.55,-0.07538,0.00015,4.56636]
[1778350122750,28.94,80818.89,1.55,-0.07553,0.00015,4.57336]
[1778350128043,28.94,80817.78,1.55,-0.07572,0.00015,4.58202]
[1778350134071,28.94,80811.57,1.55,-0.07671,0.00015,4.62722]
[1778350136046,28.94,80811.57,1.55,-0.07671,0.00015,4.62722]
[1778350141120,28.95,80811.71,1.55,-0.07677,0.00015,4.62991]
[1778350148183,28.96,80812.53,1.55,-0.07668,0.00015,4.62581]
[1778350151846,28.96,80812.63,1.55,-0.07666,0.00015,4.62517]
[1778350152239,28.96,80813.23,1.55,-0.07657,0.00015,4.62098]
[1778350156071,28.96,80816.97,1.55,-0.076,0.00015,4.59486]
[1778350161260,28.96,80817.38,1.55,-0.07594,0.00015,4.59243]
[1778350168324,28.96,80817.54,1.55,-0.07593,0.00015,4.59172]
[1778350175360,28.96,80817.52,1.55,-0.07582,0.00015,4.58389]
[1778350182410,28.97,80817.76,1.55,-0.07579,0.00015,4.58271]
[1778350184423,28.97,80810.13,1.55,-0.07697,0.00016,4.63648]
[1778350185430,28.97,80803.84,1.55,-0.07796,0.00016,4.68142]
[1778350187857,28.97,80802.99,1.55,-0.07811,0.00016,4.68787]
[1778350187959,28.97,80802.14,1.55,-0.07825,0.00016,4.69431]
[1778350196368,28.98,80799.22,1.55,-0.07875,0.00016,4.7171]
[1778350196470,28.98,80797.53,1.55,-0.07906,0.00016,4.7307]
[1778350197947,28.98,80797.53,1.55,-0.07906,0.00016,4.7307]
[1778350198537,28.98,80793.21,1.55,-0.07976,0.00016,4.76228]
[1778350199689,28.98,80793.21,1.55,-0.07976,0.00016,4.76228]
[1778350199790,28.99,80792.33,1.55,-0.07991,0.00016,4.76895]
[1778350203353,28.99,80791.59,1.55,-0.08005,0.00016,4.77524]
[1778350203560,28.99,80791.57,1.55,-0.08006,0.00016,4.77571]
[1778350205576,28.99,80785.02,1.55,-0.08113,0.00016,4.82323]
[1778350206712,28.99,80785.02,1.55,-0.08113,0.00016,4.82323]
[1778350206813,28.99,80784.21,1.55,-0.08126,0.00016,4.8293]
[1778350214637,29.0,80782.35,1.55,-0.0816,0.00016,4.84445]
[1778350219583,29.0,80782.71,1.55,-0.08156,0.00016,4.84267]
[1778350219609,29.0,80782.87,1.55,-0.08154,0.00016,4.84172]
[1778350222932,29.0,80782.87,1.55,-0.08154,0.00016,4.84172]
[1778350223033,29.0,80783.54,1.55,-0.08145,0.00016,4.8375]
[1778350225464,29.0,80783.54,1.55,-0.08145,0.00016,4.8375]
[1778350225565,29.0,80783.81,1.55,-0.08142,0.00016,4.83615]
[1778350229169,29.01,80784.51,1.55,-0.08132,0.00016,4.8317]
[1778350229743,29.01,80784.51,1.55,-0.08132,0.00016,4.8321]
[1778350234779,29.01,80785.3,1.55,-0.08109,0.00016,4.81868]
[1778350239813,29.01,80785.44,1.55,-0.08109,0.00016,4.8187]
[1778350244848,29.02,80783.41,1.55,-0.08144,0.00016,4.83426]
[1778350249883,29.02,80783.18,1.55,-0.0815,0.00016,4.83682]
[1778350254918,29.02,80782.99,1.55,-0.08155,0.00016,4.83918]
[1778350261968,29.03,80782.12,1.55,-0.08172,0.00016,4.84681]
[1778350269034,29.03,80781.37,1.55,-0.08187,0.00016,4.85356]
[1778350274055,29.03,80780.47,1.55,-0.08204,0.00016,4.86095]
[1778350279105,29.04,80780.58,1.55,-0.08205,0.00016,4.86122]
[1778350285485,29.04,80780.74,1.55,-0.08203,0.00016,4.86042]
[1778350285518,29.04,80780.83,1.55,-0.08203,0.00016,4.86048]
[1778350288535,29.04,80780.83,1.55,-0.08203,0.00016,4.86048]
[1778350288636,29.04,80780.82,1.55,-0.08204,0.00016,4.86107]
[1778350296630,29.04,80780.87,1.55,-0.08193,0.00016,4.85303]
[1778350296670,29.05,80779.44,1.55,-0.08217,0.00016,4.86387]
[1778350298643,29.05,80779.44,1.55,-0.08218,0.00016,4.86406]
[1778350298745,29.05,80778.29,1.55,-0.08237,0.00016,4.87251]
[1778350300115,29.05,80778.29,1.55,-0.08237,0.00016,4.87266]
[1778350300236,29.05,80778.37,1.55,-0.08236,0.00016,4.87224]
[1778350302324,29.05,80778.4,1.55,-0.08236,0.00016,4.87217]
[1778350302425,29.05,80778.55,1.55,-0.08234,0.00016,4.87124]
[1778350309315,29.05,80778.35,1.55,-0.08239,0.00016,4.8737]
[1778350314331,29.05,80778.71,1.55,-0.08235,0.00016,4.87182]
[1778350319385,29.06,80778.99,1.55,-0.08232,0.00016,4.87054]
[1778350323226,29.06,80778.06,1.55,-0.08248,0.00016,4.87768]
[1778350323397,29.06,80779.04,1.55,-0.08233,0.00016,4.87076]
[1778350326122,29.06,80779.2,1.55,-0.08231,0.00016,4.8699]
[1778350326418,29.06,80779.0,1.55,-0.08234,0.00016,4.87149]
[1778350331453,29.06,80777.96,1.55,-0.08253,0.00016,4.87969]
[1778350338518,29.07,80778.2,1.55,-0.08251,0.00016,4.8789]
[1778350348590,29.07,80778.61,1.55,-0.08247,0.00016,4.87726]
[1778350353607,29.07,80778.94,1.55,-0.08231,0.00016,4.86698]
[1778350358661,29.07,80778.02,1.55,-0.08247,0.00016,4.87428]
[1778350363677,29.08,80777.73,1.55,-0.08254,0.00016,4.87702]
[1778350368730,29.08,80774.35,1.55,-0.0831,0.00016,4.90202]
[1778350373748,29.08,80774.8,1.55,-0.08304,0.00016,4.89919]
[1778350378800,29.08,80775.29,1.55,-0.08297,0.00016,4.89608]
[1778350380309,29.08,80775.29,1.55,-0.08297,0.00016,4.89608]
[1778350380796,29.08,80775.34,1.55,-0.08296,0.00016,4.89589]
[1778350386093,29.08,80775.81,1.55,-0.08289,0.00016,4.89284]
[1778350388750,29.08,80775.82,1.55,-0.0829,0.00016,4.89302]
[1778350388856,29.08,80770.57,1.55,-0.08376,0.00017,4.93106]
[1778350392880,29.09,80764.68,1.55,-0.08477,0.00017,4.97511]
[1778350397698,29.09,80764.36,1.55,-0.08482,0.00017,4.97739]
[1778350397917,29.09,80765.5,1.55,-0.08463,0.00017,4.96893]
[1778350398522,29.09,80765.5,1.55,-0.08463,0.00017,4.96893]
[1778350398941,29.09,80765.64,1.55,-0.08461,0.00017,4.96788]
[1778350404965,29.09,80765.81,1.55,-0.08457,0.00017,4.96647]
[1778350409999,29.09,80765.49,1.55,-0.08466,0.00017,4.97046]
[1778350415034,29.1,80762.75,1.55,-0.08503,0.00017,4.98347]
[1778350420069,29.1,80762.96,1.55,-0.08502,0.00017,4.98298]
[1778350425104,29.11,80763.2,1.55,-0.08505,0.00017,4.98405]
[1778350431150,29.12,80764.49,1.55,-0.08489,0.00017,4.97747]
[1778350436183,29.13,80764.42,1.55,-0.08497,0.00017,4.9808]
[1778350443232,29.14,80769.07,1.55,-0.08429,0.00017,4.95126]
[1778350449291,29.15,80767.86,1.55,-0.08456,0.00017,4.96311]
[1778350454309,29.15,80768.53,1.55,-0.08445,0.00017,4.95823]
[1778350459362,29.15,80766.7,1.55,-0.08475,0.00017,4.97138]
[1778350464379,29.16,80766.79,1.55,-0.0848,0.00017,4.97351]
[1778350467886,29.16,80766.05,1.55,-0.08495,0.00017,4.98]
[1778350467987,29.16,80765.69,1.55,-0.08501,0.00017,4.98258]
[1778350473442,29.16,80767.25,1.55,-0.08462,0.00017,4.96241]
[1778350474508,29.16,80767.25,1.55,-0.08462,0.00017,4.96241]
[1778350474562,29.16,80767.05,1.55,-0.08465,0.00017,4.96384]
[1778350476469,29.16,80774.21,1.55,-0.08349,0.00016,4.91321]
[1778350481505,29.17,80777.22,1.55,-0.08302,0.00016,4.89252]
[1778350485134,29.17,80778.31,1.55,-0.08284,0.00016,4.88485]
[1778350485218,29.17,80781.63,1.55,-0.08231,0.00016,4.86109]
[1778350490569,29.17,80784.43,1.55,-0.08187,0.00016,4.84188]
[1778350496238,29.17,80786.09,1.55,-0.08162,0.00016,4.83068]
[1778350496264,29.17,80788.4,1.55,-0.08125,0.00016,4.81435]
[1778350496729,29.17,80788.4,1.55,-0.08125,0.00016,4.81435]
[1778350497250,29.17,80790.84,1.55,-0.08086,0.00016,4.79714]
[1778350497622,29.17,80790.84,1.55,-0.08086,0.00016,4.79714]
[1778350498107,29.17,80790.84,1.55,-0.08086,0.00016,4.79714]
[1778350498229,29.17,80790.84,1.55,-0.08086,0.00016,4.79714]
[1778350498257,29.17,80803.09,1.55,-0.07892,0.00016,4.71041]
[1778350498291,29.17,80803.09,1.55,-0.07892,0.00016,4.71041]
[1778350499153,29.17,80804.47,1.55,-0.0787,0.00016,4.7009]
[1778350503659,29.18,80810.71,1.55,-0.07777,0.00016,4.6589]
[1778350506048,29.18,80810.71,1.55,-0.07777,0.00016,4.65886]
[1778350506101,29.18,80812.18,1.55,-0.07754,0.00016,4.6485]
[1778350507294,29.18,80817.84,1.55,-0.07666,0.00015,4.60884]
[1778350508192,29.18,80817.84,1.55,-0.07666,0.00015,4.60884]
[1778350507688,29.18,80817.84,1.55,-0.07666,0.00015,4.60882]
[1778350508695,29.18,80818.98,1.55,-0.07649,0.00015,4.60089]
[1778350512485,29.18,80819.06,1.55,-0.07648,0.00015,4.60043]
[1778350512723,29.18,80818.56,1.55,-0.07656,0.00015,4.60404]
[1778350513730,29.18,80812.53,1.55,-0.07749,0.00016,4.64631]
[1778350516184,29.18,80806.54,1.55,-0.07843,0.00016,4.68838]
[1778350523800,29.18,80807.1,1.55,-0.07833,0.00016,4.68389]
[1778350529858,29.18,80806.81,1.55,-0.07836,0.00016,4.68544]
[1778350536000,29.18,80806.81,1.55,-0.07836,0.00016,4.68544]
[1778350541926,29.18,80807.64,1.55,-0.07809,0.00016,4.67016]
[1778350547968,29.17,80808.0,1.55,-0.07802,0.00016,4.66725]
[1778350554010,29.17,80808.71,1.55,-0.0779,0.00016,4.66188]
[1778350559045,29.17,80810.34,1.55,-0.07764,0.00016,4.65013]
[1778350564083,29.17,80810.92,1.55,-0.07755,0.00016,4.64583]
[1778350569118,29.17,80810.74,1.55,-0.07757,0.00016,4.64685]
[1778350574153,29.17,80814.45,1.55,-0.07699,0.00015,4.62062]
[1778350580217,29.17,80814.56,1.55,-0.07697,0.00015,4.61988]
[1778350585230,29.17,80813.81,1.55,-0.07709,0.00015,4.62521]
[1778350590286,29.17,80813.26,1.55,-0.07718,0.00015,4.62919]
[1778350596045,29.17,80813.26,1.55,-0.07718,0.00015,4.62919]
[1778350605371,29.17,80812.28,1.55,-0.07722,0.00016,4.62817]
[1778350609400,29.17,80806.5,1.55,-0.07812,0.00016,4.66897]
[1778350610571,29.17,80806.5,1.55,-0.07812,0.00016,4.66897]
[1778350610672,29.17,80805.76,1.55,-0.07824,0.00016,4.67417]
[1778350611486,29.17,80805.09,1.55,-0.07834,0.00016,4.67888]
[1778350612734,29.17,80805.09,1.55,-0.07834,0.00016,4.67888]
[1778350612835,29.17,80805.12,1.55,-0.07834,0.00016,4.67866]
[1778350620497,29.18,80805.79,1.55,-0.07829,0.00016,4.67665]
[1778350626039,29.19,80806.15,1.55,-0.07827,0.00016,4.67573]
[1778350631555,29.19,80806.17,1.55,-0.07828,0.00016,4.67603]
[1778350636589,29.19,80806.9,1.55,-0.0782,0.00016,4.67272]
[1778350642635,29.19,80807.33,1.55,-0.07812,0.00016,4.66894]
[1778350646524,29.19,80808.52,1.55,-0.07793,0.00016,4.66021]
[1778350646625,29.19,80808.56,1.55,-0.07792,0.00016,4.65982]
[1778350648132,29.19,80808.56,1.55,-0.07792,0.00016,4.65982]
[1778350648233,29.19,80808.85,1.55,-0.07787,0.00016,4.65766]
[1778350652676,29.19,80809.29,1.55,-0.07767,0.00016,4.64563]
[1778350652777,29.19,80809.38,1.55,-0.07765,0.00016,4.6449]
[1778350656601,29.19,80813.63,1.55,-0.07699,0.00015,4.61488]
[1778350656729,29.19,80813.63,1.55,-0.07698,0.00015,4.61481]
[1778350661764,29.19,80819.09,1.55,-0.07614,0.00015,4.57676]
[1778350664434,29.19,80825.82,1.55,-0.07512,0.00015,4.53013]
[1778350668811,29.19,80827.22,1.55,-0.07491,0.00015,4.52079]
[1778350668912,29.19,80826.58,1.55,-0.07502,0.00015,4.52552]
[1778350674876,29.19,80824.06,1.55,-0.07542,0.00015,4.54385]
[1778350676082,29.19,80824.06,1.55,-0.07542,0.00015,4.54385]
[1778350681904,29.19,80822.5,1.55,-0.07568,0.00015,4.55567]
[1778350687946,29.2,80826.75,1.55,-0.07506,0.00015,4.52727]
[1778350692983,29.2,80827.34,1.55,-0.07499,0.00015,4.52419]
[1778350698019,29.2,80826.09,1.55,-0.0752,0.00015,4.53382]
[1778350703052,29.21,80826.15,1.55,-0.07521,0.00015,4.53437]
[1778350715156,29.21,80825.6,1.55,-0.07522,0.00015,4.53205]
[1778350723194,29.22,80823.3,1.55,-0.0756,0.00015,4.54942]
[1778350725226,29.22,80816.25,1.55,-0.07669,0.00015,4.59882]
[1778350726003,29.22,80816.25,1.55,-0.07669,0.00015,4.59882]
[1778350733264,29.22,80815.53,1.55,-0.07682,0.00015,4.60475]
[1778350736079,29.22,80815.45,1.55,-0.07684,0.00015,4.60554]
[1778350736984,29.22,80815.37,1.55,-0.07685,0.00015,4.60621]
[1778350737293,29.22,80813.84,1.55,-0.07709,0.00015,4.61701]
[1778350742327,29.23,80811.88,1.55,-0.07741,0.00016,4.63122]
[1778350744494,29.23,80812.07,1.55,-0.07738,0.00016,4.62997]
[1778350755471,29.23,80813.28,1.55,-0.07722,0.00016,4.62271]
[1778350761460,29.23,80813.58,1.55,-0.07719,0.00015,4.62122]
[1778350766512,29.23,80813.33,1.55,-0.07723,0.00016,4.62335]
[1778350767502,29.23,80813.41,1.55,-0.07723,0.00016,4.62298]
[1778350768949,29.23,80813.41,1.55,-0.07723,0.00016,4.62298]
[1778350769521,29.23,80813.16,1.55,-0.07727,0.00016,4.62491]
[1778350770333,29.23,80813.16,1.55,-0.07727,0.00016,4.62491]
[1778350770524,29.23,80809.36,1.55,-0.07786,0.00016,4.65161]
[1778350775558,29.24,80804.06,1.55,-0.07858,0.00016,4.68107]
[1778350780595,29.24,80802.14,1.55,-0.07889,0.00016,4.695]
[1778350785683,29.24,80798.57,1.55,-0.07949,0.00016,4.72156]
[1778350791672,29.24,80794.45,1.55,-0.08013,0.00016,4.75017]
[1778350797714,29.24,80793.16,1.55,-0.08032,0.00016,4.75861]
[1778350800424,29.24,80792.33,1.55,-0.08045,0.00016,4.76438]
[1778350800444,29.24,80791.55,1.55,-0.08057,0.00016,4.76979]
[1778350801105,29.24,80791.55,1.55,-0.08057,0.00016,4.76979]
[1778350801207,29.24,80789.94,1.55,-0.08083,0.00016,4.78111]
[1778350807162,29.24,80788.4,1.55,-0.08107,0.00016,4.79193]
[1778350807192,29.24,80788.86,1.55,-0.08101,0.00016,4.7891]
[1778350812818,29.25,80788.15,1.55,-0.08118,0.00016,4.79681]
[1778350814595,29.25,80788.15,1.55,-0.08118,0.00016,4.79681]
[1778350814833,29.25,80788.41,1.55,-0.08116,0.00016,4.79584]
[1778350822888,29.26,80787.07,1.55,-0.08143,0.00016,4.8077]
[1778350823692,29.26,80787.07,1.55,-0.08143,0.00016,4.8077]
[1778350823896,29.26,80787.0,1.55,-0.08145,0.00016,4.80864]
[1778350828931,29.26,80786.09,1.55,-0.08164,0.00016,4.81725]
[1778350830381,29.26,80786.09,1.55,-0.08164,0.00016,4.81725]
[1778350830436,29.27,80786.25,1.55,-0.08163,0.00016,4.81653]
[1778350830926,29.27,80786.25,1.55,-0.08163,0.00016,4.81653]
[1778350831027,29.27,80786.01,1.55,-0.08155,0.00016,4.81006]
[1778350831642,29.27,80786.01,1.55,-0.08155,0.00016,4.81006]
[1778350831743,29.27,80786.01,1.55,-0.08156,0.00016,4.81048]
[1778350833520,29.27,80786.01,1.55,-0.08156,0.00016,4.81048]
[1778350833602,29.27,80785.73,1.55,-0.08161,0.00016,4.8129]
[1778350842024,29.28,80784.62,1.55,-0.08184,0.00016,4.82283]
[1778350846931,29.27,80784.27,1.55,-0.08188,0.00016,4.82464]
[1778350846982,29.27,80784.27,1.55,-0.08188,0.00016,4.82446]
[1778350850780,29.27,80784.11,1.55,-0.08189,0.00016,4.82526]
[1778350851090,29.27,80784.01,1.55,-0.0819,0.00016,4.82562]
[1778350852101,29.27,80770.74,1.55,-0.08409,0.00017,4.92169]
[1778350859142,29.29,80772.37,1.55,-0.08394,0.00017,4.9152]
[1778350862604,29.29,80771.95,1.55,-0.08403,0.00017,4.91897]
[1778350863234,29.3,80772.38,1.55,-0.08399,0.00017,4.91734]
[1778350869212,29.31,80773.64,1.55,-0.0839,0.00016,4.9134]
[1778350874247,29.33,80773.77,1.55,-0.08396,0.00016,4.91611]
[1778350879283,29.34,80778.1,1.55,-0.08333,0.00016,4.88867]
[1778350883152,29.34,80777.7,1.55,-0.08345,0.00016,4.89382]
[1778350883251,29.35,80777.98,1.55,-0.08342,0.00016,4.89257]
[1778350888345,29.36,80777.56,1.55,-0.08358,0.00016,4.89934]
[1778350891400,29.36,80777.3,1.55,-0.08365,0.00016,4.9027]
[1778350891414,29.37,80777.27,1.55,-0.08355,0.00016,4.895]
[1778350896455,29.38,80776.64,1.55,-0.08373,0.00016,4.9032]
[1778350903450,29.39,80775.79,1.55,-0.08399,0.00016,4.91439]
[1778350909492,29.41,80775.11,1.55,-0.0842,0.00016,4.92351]
[1778350916596,29.42,80775.39,1.55,-0.08426,0.00016,4.9264]
[1778350923590,29.44,80775.5,1.55,-0.08436,0.00016,4.93043]
[1778350929635,29.45,80774.93,1.55,-0.08454,0.00017,4.93857]
[1778350934668,29.46,80775.22,1.55,-0.08457,0.00017,4.93982]
[1778350939703,29.47,80775.26,1.55,-0.08464,0.00017,4.94284]
[1778350946807,29.49,80775.29,1.55,-0.08475,0.00017,4.94783]
[1778350952794,29.5,80775.29,1.55,-0.08471,0.00017,4.94299]
[1778350957828,29.51,80775.61,1.55,-0.08473,0.00017,4.94392]
[1778350962863,29.52,80776.22,1.55,-0.08471,0.00017,4.94278]
[1778350969913,29.54,80776.3,1.55,-0.0848,0.00017,4.9467]
[1778350975955,29.55,80776.35,1.55,-0.08487,0.00017,4.95014]
[1778350987086,29.56,80777.93,1.55,-0.08466,0.00016,4.94109]
[1778350993074,29.56,80777.61,1.55,-0.08476,0.00016,4.94539]
[1778350998109,29.57,80776.5,1.55,-0.08502,0.00017,4.9564]
[1778351002492,29.58,80774.64,1.55,-0.08535,0.00017,4.97091]
[1778351002592,29.58,80774.64,1.55,-0.08538,0.00017,4.97208]
[1778351008357,29.58,80775.26,1.55,-0.0853,0.00017,4.96878]
[1778351010437,29.58,80787.76,1.55,-0.08325,0.00016,4.87959]
[1778351015228,29.58,80792.41,1.55,-0.08238,0.00016,4.83853]
[1778351020265,29.59,80794.97,1.55,-0.08199,0.00016,4.82123]
[1778351025299,29.59,80796.84,1.55,-0.08171,0.00016,4.80896]
[1778351031341,29.59,80799.32,1.55,-0.08134,0.00016,4.79278]
[1778351036377,29.6,80804.65,1.55,-0.08052,0.00016,4.75668]
[1778351041414,29.6,80804.78,1.55,-0.08054,0.00016,4.75729]
[1778351042940,29.6,80805.0,1.55,-0.08051,0.00016,4.75606]
[1778351043596,29.6,80805.0,1.55,-0.08051,0.00016,4.75606]
[1778351044397,29.6,80806.15,1.55,-0.08032,0.00016,4.74784]
[1778351044490,29.6,80806.46,1.55,-0.08027,0.00016,4.74551]
[1778351045826,29.6,80806.46,1.55,-0.08027,0.00016,4.74551]
[1778351046669,29.6,80806.46,1.55,-0.08027,0.00016,4.74551]
[1778351052490,29.6,80812.7,1.55,-0.07926,0.00016,4.70084]
[1778351057583,29.6,80815.7,1.55,-0.07879,0.00016,4.67962]
[1778351063566,29.6,80815.47,1.55,-0.07882,0.00016,4.68103]
[1778351065158,29.6,80815.41,1.55,-0.07883,0.00016,4.68141]
[1778351065639,29.6,80815.08,1.55,-0.07888,0.00016,4.68367]
[1778351066645,29.6,80815.08,1.55,-0.07888,0.00016,4.68367]
[1778351066646,29.6,80812.75,1.55,-0.07924,0.00016,4.69987]
[1778351072731,29.6,80807.98,1.55,-0.07986,0.00016,4.72423]
[1778351072734,29.6,80807.32,1.55,-0.07996,0.00016,4.72874]
[1778351075651,29.6,80798.86,1.55,-0.08129,0.00016,4.78775]
[1778351080686,29.59,80798.93,1.55,-0.08126,0.00016,4.78623]
[1778351082286,29.59,80801.47,1.55,-0.08085,0.00016,4.76815]
[1778351082705,29.59,80807.09,1.55,-0.07995,0.00016,4.72855]
[1778351083046,29.59,80807.09,1.55,-0.07995,0.00016,4.72855]
[1778351083708,29.59,80807.59,1.55,-0.07987,0.00016,4.72492]
[1778351088744,29.59,80807.43,1.55,-0.07989,0.00016,4.72548]
[1778351092771,29.59,80813.34,1.55,-0.07895,0.00016,4.68386]
[1778351093775,29.59,80813.34,1.55,-0.07895,0.00016,4.68386]
[1778351093874,29.59,80818.61,1.55,-0.07813,0.00016,4.64718]
[1778351095444,29.59,80818.43,1.55,-0.07816,0.00016,4.64841]
[1778351095522,29.59,80818.77,1.55,-0.0781,0.00016,4.64607]
[1778351096032,29.59,80818.77,1.55,-0.0781,0.00016,4.64607]
[1778351096859,29.59,80819.19,1.55,-0.07804,0.00015,4.64319]
[1778351101626,29.59,80820.36,1.55,-0.07786,0.00015,4.63517]
[1778351101970,29.59,80820.72,1.55,-0.07781,0.00015,4.6327]
[1778351102018,29.59,80820.72,1.55,-0.07781,0.00015,4.6327]
[1778351102970,29.59,80821.58,1.55,-0.07767,0.00015,4.62677]
[1778351103136,29.59,80821.58,1.55,-0.07767,0.00015,4.62677]
[1778351103849,29.59,80821.81,1.55,-0.07764,0.00015,4.62519]
[1778351105863,29.59,80830.32,1.55,-0.07633,0.00015,4.56652]
[1778351107876,29.59,80839.95,1.55,-0.07488,0.00015,4.50073]
[1778351108844,29.59,80839.95,1.55,-0.07488,0.00015,4.50073]
[1778351108892,29.59,80841.76,1.55,-0.07461,0.00015,4.48853]
[1778351111238,29.59,80841.14,1.55,-0.07472,0.00015,4.49344]
[1778351116265,29.59,80843.45,1.55,-0.07439,0.00015,4.47838]
[1778351117905,29.59,80844.04,1.55,-0.07431,0.00015,4.47482]
[1778351118690,29.6,80844.52,1.55,-0.07425,0.00015,4.47178]
[1778351118787,29.6,80853.16,1.55,-0.07297,0.00015,4.41344]
[1778351119908,29.6,80853.16,1.55,-0.07297,0.00015,4.41344]
[1778351120763,29.59,80854.87,1.55,-0.07271,0.00015,4.40141]
[1778351123499,29.6,80857.34,1.55,-0.07237,0.00015,4.38577]
[1778351123600,29.6,80858.44,1.55,-0.07222,0.00015,4.37873]
[1778351130034,29.61,80859.97,1.55,-0.07205,0.00015,4.37101]
[1778351134672,29.61,80860.81,1.55,-0.07183,0.00015,4.35812]
[1778351140103,29.62,80862.52,1.55,-0.07164,0.00015,4.34929]
[1778351145138,29.63,80863.94,1.55,-0.07147,0.00014,4.34165]
[1778351149000,29.63,80865.48,1.55,-0.07127,0.00014,4.33251]
[1778351149167,29.63,80865.61,1.55,-0.07126,0.00014,4.33203]
[1778351150882,29.63,80865.61,1.55,-0.07126,0.00014,4.33203]
[1778351150904,29.63,80865.61,1.55,-0.07126,0.00014,4.33203]
[1778351151748,29.63,80866.9,1.55,-0.07109,0.00014,4.3238]
[1778351151843,29.63,80873.54,1.55,-0.07014,0.00014,4.28]
[1778351153865,29.63,80873.54,1.55,-0.07015,0.00014,4.2804]
[1778351153869,29.64,80882.38,1.55,-0.06891,0.00014,4.2224]
[1778351156459,29.64,80888.48,1.55,-0.06806,0.00014,4.18258]
[1778351161699,29.64,80889.97,1.55,-0.06789,0.00014,4.17459]
[1778351161913,29.64,80889.97,1.55,-0.06789,0.00014,4.17459]
[1778351162594,29.64,80890.64,1.55,-0.06781,0.00014,4.17082]
[1778351162686,29.64,80917.72,1.55,-0.06413,0.00013,3.99571]
[1778351163278,29.65,80934.23,1.55,-0.06198,0.00013,3.89153]
[1778351164279,29.65,80934.23,1.55,-0.06198,0.00013,3.89171]
[1778351167170,29.65,80939.07,1.55,-0.06137,0.00013,3.86202]
[1778351167373,29.65,80951.55,1.55,-0.05979,0.00013,3.78469]
[1778351168147,29.65,80951.55,1.55,-0.05979,0.00013,3.78469]
[1778351168305,29.65,80951.55,1.55,-0.0598,0.00013,3.78517]
[1778351170273,29.65,80952.52,1.55,-0.05969,0.00013,3.77967]
[1778351173357,29.66,80951.22,1.55,-0.05989,0.00013,3.78924]
[1778351173380,29.66,80952.29,1.55,-0.05976,0.00013,3.78313]
[1778351174329,29.66,80952.29,1.55,-0.05976,0.00013,3.78313]
[1778351174918,29.66,80952.29,1.55,-0.05976,0.00013,3.78313]
[1778351174430,29.66,80951.31,1.55,-0.05991,0.00013,3.79025]
[1778351175355,29.66,80950.92,1.55,-0.05995,0.00013,3.79267]
[1778351176629,29.66,80950.92,1.55,-0.05995,0.00013,3.79267]
[1778351176706,29.67,80951.27,1.55,-0.05993,0.00013,3.79156]
[1778351177931,29.67,80951.27,1.55,-0.05993,0.00013,3.79156]
[1778351178596,29.67,80963.01,1.55,-0.05848,0.00012,3.71985]
[1778351180474,29.67,80967.72,1.55,-0.0579,0.00012,3.69119]
[1778351180541,29.67,80968.92,1.55,-0.05776,0.00012,3.68403]
[1778351181324,29.67,80968.92,1.55,-0.05776,0.00012,3.68403]
[1778351181421,29.67,80963.68,1.55,-0.0584,0.00012,3.71601]
[1778351186458,29.67,80960.69,1.55,-0.05878,0.00012,3.73479]
[1778351187936,29.67,81007.84,1.55,-0.05317,0.00011,3.45258]
[1778351189475,29.69,80981.61,1.55,-0.05634,0.00012,3.61314]
[1778351190483,29.69,80967.7,1.55,-0.05803,0.00012,3.69761]
[1778351191796,29.69,80973.72,1.55,-0.05719,0.00012,3.65343]
[1778351192902,29.69,80982.39,1.55,-0.05615,0.00012,3.60135]
[1778351195517,29.69,80974.41,1.55,-0.05712,0.00012,3.64998]
[1778351196546,29.69,80966.23,1.55,-0.05812,0.00012,3.69988]
[1778351201559,29.7,80961.07,1.55,-0.0588,0.00012,3.73362]
[1778351206604,29.71,80955.12,1.55,-0.0596,0.00013,3.77303]
[1778351207671,29.71,80962.68,1.55,-0.05867,0.00012,3.7271]
[1778351213180,29.72,80964.64,1.55,-0.05849,0.00012,3.71815]
[1778351213258,29.72,80964.64,1.55,-0.05849,0.00012,3.71815]
[1778351213304,29.72,80964.64,1.55,-0.05849,0.00012,3.71815]
[1778351213646,29.72,80979.56,1.55,-0.05668,0.00012,3.62823]
[1778351214653,29.73,80995.37,1.55,-0.05482,0.00012,3.53451]
[1778351215994,29.73,80995.37,1.55,-0.05482,0.00012,3.53451]
[1778351216030,29.77,81005.15,1.55,-0.05393,0.00012,3.48945]
[1778351221704,29.82,81003.86,1.55,-0.0544,0.00012,3.51346]
[1778351226742,29.85,81008.3,1.55,-0.05407,0.00012,3.49673]
[1778351231782,29.89,81001.07,1.55,-0.05512,0.00012,3.54998]
[1778351234803,29.92,80985.84,1.55,-0.05712,0.00012,3.65025]
[1778351236816,29.92,80979.48,1.55,-0.05791,0.00012,3.68981]
[1778351237879,29.93,80989.16,1.55,-0.05676,0.00012,3.63225]
[1778351238094,29.93,80989.16,1.55,-0.05676,0.00012,3.63225]
[1778351238511,29.93,80989.16,1.55,-0.05676,0.00012,3.63225]
[1778351238831,29.93,80988.85,1.55,-0.05681,0.00012,3.63482]
[1778351240584,29.93,80993.42,1.55,-0.05628,0.00012,3.60826]
[1778351240845,29.93,80996.2,1.55,-0.05596,0.00012,3.59249]
[1778351245880,29.95,81000.16,1.55,-0.05557,0.00012,3.57293]
[1778351250915,29.96,80999.86,1.55,-0.05569,0.00012,3.57864]
[1778351255950,29.97,80997.42,1.55,-0.05594,0.00012,3.58921]
[1778351260985,29.99,80995.42,1.55,-0.05625,0.00012,3.60481]
[1778351265016,30.0,80988.71,1.55,-0.05711,0.00012,3.64773]
[1778351267028,30.0,80982.48,1.55,-0.05788,0.00012,3.68645]
[1778351272063,30.02,80982.13,1.55,-0.05803,0.00012,3.69372]
[1778351272576,30.02,80982.13,1.55,-0.05803,0.00012,3.69372]
[1778351273070,30.02,80981.98,1.55,-0.05808,0.00012,3.69594]
[1778351274023,30.02,80981.98,1.55,-0.05808,0.00012,3.69594]
[1778351274077,30.03,80980.1,1.55,-0.05833,0.00012,3.70861]
[1778351279112,30.05,80981.72,1.55,-0.05826,0.00012,3.70531]
[1778351279328,30.05,80981.72,1.55,-0.05826,0.00012,3.70531]
[1778351279346,30.05,80981.66,1.55,-0.05827,0.00012,3.70567]
[1778351280564,30.05,80981.66,1.55,-0.05827,0.00012,3.70567]
[1778351282020,30.06,80981.54,1.55,-0.05834,0.00012,3.70899]
[1778351282133,30.06,80975.37,1.55,-0.05912,0.00012,3.74764]
[1778351287679,30.08,80974.14,1.55,-0.05937,0.00012,3.75999]
[1778351293211,30.1,80973.87,1.55,-0.05957,0.00012,3.77005]
[1778351297346,30.12,80971.71,1.55,-0.05991,0.00012,3.78675]
[1778351297373,30.12,80971.86,1.55,-0.05991,0.00012,3.78699]
[1778351303311,30.14,80977.51,1.55,-0.05931,0.00012,3.75747]
[1778351308372,30.15,80978.25,1.55,-0.05933,0.00012,3.75817]
[1778351311730,30.16,80978.51,1.55,-0.05934,0.00012,3.75895]
[1778351311831,30.17,80979.31,1.55,-0.05918,0.00012,3.74854]
[1778351315089,30.17,80979.31,1.55,-0.05918,0.00012,3.74854]
[1778351326472,30.33,80983.37,1.55,-0.05963,0.00012,3.77101]
[1778351328511,30.33,80989.77,1.55,-0.05889,0.00012,3.73469]
[1778351329289,30.33,80989.77,1.55,-0.05889,0.00012,3.73469]
[1778351329958,30.33,80989.77,1.55,-0.05889,0.00012,3.73469]
[1778351332514,30.42,80995.78,1.55,-0.05867,0.00012,3.72423]
[1778351335615,30.43,80996.89,1.55,-0.05859,0.00012,3.71994]
[1778351335638,30.43,81004.38,1.55,-0.05771,0.00012,3.67652]
[1778351336259,30.43,81004.38,1.55,-0.05771,0.00012,3.67652]
[1778351336609,30.43,81004.38,1.55,-0.05771,0.00012,3.67652]
[1778351337249,30.43,81007.38,1.55,-0.05738,0.00012,3.65993]
[1778351337549,30.44,81007.38,1.55,-0.0574,0.00012,3.66118]
[1778351342586,30.46,81010.88,1.55,-0.05712,0.00012,3.64691]
[1778351347702,30.52,81016.08,1.55,-0.05684,0.00012,3.63328]
[1778351353670,30.54,81017.82,1.55,-0.05676,0.00012,3.62939]
[1778351358727,30.6,81016.39,1.55,-0.05728,0.00012,3.65541]
[1778351359804,30.6,81016.39,1.55,-0.05728,0.00012,3.65541]
[1778351359850,30.6,81016.39,1.55,-0.05728,0.00012,3.65541]
[1778351359903,30.64,81014.1,1.55,-0.0578,0.00012,3.68115]
[1778351361301,30.68,81013.91,1.55,-0.05806,0.00012,3.69431]
[1778351361824,30.72,81007.7,1.55,-0.05903,0.00012,3.74265]
[1778351363755,30.73,81015.64,1.55,-0.05813,0.00012,3.69787]
[1778351365768,30.77,81022.55,1.55,-0.05755,0.00012,3.66907]
[1778351370804,30.78,81022.36,1.55,-0.05762,0.00012,3.67249]
[1778351375838,30.79,81022.0,1.55,-0.05765,0.00012,3.67193]
[1778351378535,30.87,81023.45,1.55,-0.05794,0.00012,3.68667]
[1778351379145,30.87,81023.45,1.55,-0.05794,0.00012,3.68667]
[1778351379867,30.88,81023.08,1.55,-0.05805,0.00012,3.69226]
[1778351384901,30.9,81022.69,1.55,-0.05819,0.00012,3.69904]
[1778351387754,30.91,81022.97,1.55,-0.05823,0.00012,3.70077]
[1778351387922,30.91,81022.65,1.55,-0.05829,0.00012,3.70377]
[1778351392347,30.93,81017.85,1.55,-0.05895,0.00012,3.7364]
[1778351392956,30.93,81018.02,1.55,-0.05895,0.00012,3.73647]
[1778351393460,30.93,81018.02,1.55,-0.05895,0.00012,3.73647]
[1778351398864,30.94,81017.15,1.55,-0.05909,0.00012,3.74338]
[1778351399012,30.94,81017.1,1.55,-0.0591,0.00012,3.74403]
[1778351404034,30.96,81017.09,1.55,-0.05919,0.00012,3.7487]
[1778351409154,30.97,81017.99,1.55,-0.05915,0.00012,3.74661]
[1778351413102,30.98,81025.12,1.55,-0.05837,0.00012,3.70833]
[1778351418146,31.0,81031.29,1.55,-0.05776,0.00012,3.67807]
[1778351419159,31.0,81049.11,1.55,-0.05572,0.00011,3.57571]
[1778351424178,31.01,81048.03,1.55,-0.0559,0.00011,3.5849]
[1778351429230,31.11,81035.78,1.55,-0.05786,0.00012,3.68302]
[1778351434248,31.12,81033.12,1.55,-0.05815,0.00012,3.69495]
[1778351439286,31.14,81034.99,1.55,-0.05802,0.00012,3.68902]
[1778351440290,31.14,81028.87,1.55,-0.05875,0.00012,3.72511]
[1778351444318,31.15,81018.97,1.55,-0.06002,0.00012,3.78751]
[1778351448989,31.17,81022.28,1.55,-0.0597,0.00012,3.77197]
[1778351449011,31.17,81022.23,1.55,-0.05973,0.00012,3.77327]
[1778351450808,31.17,81020.98,1.55,-0.05988,0.00012,3.78063]
[1778351450888,31.17,81017.8,1.55,-0.06028,0.00012,3.8004]
[1778351456402,31.18,81013.84,1.55,-0.06079,0.00012,3.82527]
[1778351461437,31.2,81012.93,1.55,-0.061,0.00012,3.83531]
[1778351466472,31.21,81016.12,1.55,-0.06071,0.00012,3.82111]
[1778351471508,31.23,81014.49,1.55,-0.061,0.00012,3.83545]
[1778351479585,31.25,81013.52,1.55,-0.06126,0.00012,3.84846]
[1778351486683,31.27,81012.7,1.55,-0.06149,0.00012,3.85951]
[1778351494129,31.28,81012.89,1.55,-0.06152,0.00012,3.861]
[1778351494171,31.28,81012.89,1.55,-0.06152,0.00012,3.861]
[1778351494191,31.3,81012.88,1.55,-0.0615,0.00012,3.85739]
[1778351494440,31.3,81012.88,1.55,-0.0615,0.00012,3.85739]
[1778351495556,31.3,81012.88,1.55,-0.0615,0.00012,3.85739]
[1778351496174,31.3,81012.88,1.55,-0.0615,0.00012,3.85739]
[1778351496275,31.3,80992.43,1.55,-0.06407,0.00013,3.98148]
[1778351498136,31.3,80992.43,1.55,-0.06407,0.00013,3.98148]
[1778351498234,31.31,80982.0,1.55,-0.06542,0.00013,4.0461]
[1778351501567,31.31,80981.4,1.55,-0.06551,0.00013,4.05035]
[1778351506826,31.32,80980.91,1.55,-0.06566,0.00013,4.05735]
[1778351511861,31.33,80980.35,1.55,-0.06579,0.00013,4.06356]
[1778351516895,31.34,80979.41,1.55,-0.06596,0.00013,4.07203]
[1778351517902,31.34,80985.86,1.55,-0.06513,0.00013,4.03253]
[1778351522511,31.35,80986.11,1.55,-0.06515,0.00013,4.03342]
[1778351523035,31.35,80986.11,1.55,-0.06515,0.00013,4.03342]
[1778351523041,31.35,80987.43,1.55,-0.065,0.00013,4.02598]
[1778351528865,31.36,80993.05,1.55,-0.06434,0.00013,3.99489]
[1778351528978,31.36,80994.93,1.55,-0.06412,0.00013,3.98417]
[1778351532000,31.37,81001.27,1.55,-0.06337,0.00012,3.94798]
[1778351532412,31.37,81001.27,1.55,-0.06337,0.00012,3.94798]
[1778351533008,31.37,81002.38,1.55,-0.06324,0.00012,3.94203]
[1778351534690,31.38,81002.01,1.55,-0.0633,0.00012,3.94496]
[1778351535021,31.38,81004.65,1.55,-0.06299,0.00012,3.92984]
[1778351535534,31.38,81004.65,1.55,-0.06299,0.00012,3.92984]
[1778351536275,31.38,81004.65,1.55,-0.06299,0.00012,3.92984]
[1778351537839,31.39,81004.62,1.55,-0.06304,0.00012,3.93222]
[1778351538042,31.39,81004.08,1.55,-0.06311,0.00012,3.93545]
[1778351538675,31.39,81004.08,1.55,-0.06311,0.00012,3.93545]
[1778351539049,31.39,81002.84,1.55,-0.06329,0.00012,3.94433]
[1778351540064,31.39,80995.93,1.55,-0.06417,0.00013,3.98654]
[1778351541150,31.39,80995.93,1.55,-0.06417,0.00013,3.98654]
[1778351541169,31.4,80995.9,1.55,-0.06419,0.00013,3.98737]
[1778351542639,31.4,80995.9,1.55,-0.0642,0.00013,3.98802]
[1778351543078,31.4,81007.21,1.55,-0.0628,0.00012,3.92088]
[1778351543623,31.4,81007.21,1.55,-0.0628,0.00012,3.92088]
[1778351544088,31.4,81014.02,1.55,-0.06198,0.00012,3.88113]
[1778351545898,31.41,81015.45,1.55,-0.06182,0.00012,3.87347]
[1778351546099,31.41,81017.05,1.55,-0.06164,0.00012,3.86482]
[1778351551134,31.42,81022.64,1.55,-0.06094,0.00012,3.82815]
[1778351552316,31.42,81022.64,1.55,-0.06094,0.00012,3.82815]
[1778351552416,31.43,81021.1,1.55,-0.06114,0.00012,3.8381]
[1778351553863,31.43,81021.07,1.55,-0.06116,0.00012,3.83915]
[1778351554158,31.43,81020.35,1.55,-0.06127,0.00012,3.84427]
[1778351555444,31.44,81021.75,1.55,-0.06112,0.00012,3.83689]
[1778351556173,31.44,81021.14,1.55,-0.06121,0.00012,3.84136]
[1778351557929,31.44,81019.55,1.55,-0.06142,0.00012,3.8516]
[1778351558187,31.44,81019.63,1.55,-0.06143,0.00012,3.85199]
[1778351563222,31.46,81016.64,1.55,-0.06188,0.00012,3.87381]
[1778351565453,31.46,81016.59,1.55,-0.06192,0.00012,3.87575]
[1778351566391,31.46,81016.59,1.55,-0.06192,0.00012,3.87575]
[1778351566243,31.46,81016.8,1.55,-0.06189,0.00012,3.87462]
[1778351567250,31.47,81016.78,1.55,-0.06191,0.00012,3.87556]
[1778351572285,31.48,81017.77,1.55,-0.06188,0.00012,3.87381]
[1778351577320,31.5,81016.79,1.55,-0.06208,0.00012,3.88367]
[1778351583362,31.51,81016.65,1.55,-0.06219,0.00012,3.88928]
[1778351588397,31.53,81017.53,1.55,-0.06217,0.00012,3.88802]
[1778351592514,31.54,81017.94,1.55,-0.06218,0.00012,3.88875]
[1778351593432,31.54,81017.65,1.55,-0.06223,0.00012,3.89125]
[1778351599477,31.56,81017.25,1.55,-0.06238,0.00012,3.89828]
[1778351602634,31.56,81015.99,1.55,-0.06256,0.00012,3.90728]
[1778351602729,31.56,81008.58,1.55,-0.0635,0.00012,3.95214]
[1778351606534,31.57,81007.81,1.55,-0.06363,0.00012,3.95882]
[1778351606635,31.57,81008.13,1.55,-0.06361,0.00012,3.95758]
[1778351609076,31.58,81008.07,1.55,-0.06363,0.00012,3.95862]
[1778351609177,31.58,81002.25,1.55,-0.06438,0.00013,3.99482]
[1778351610598,31.58,81002.25,1.55,-0.06438,0.00013,3.99482]
[1778351610658,31.58,81002.31,1.55,-0.06439,0.00013,3.99509]
[1778351612806,31.58,81002.31,1.55,-0.06439,0.00013,3.99509]
[1778351612907,31.59,81001.27,1.55,-0.06443,0.00013,3.99442]
[1778351613674,31.59,81001.27,1.55,-0.06443,0.00013,3.99442]
[1778351613679,31.59,81001.99,1.55,-0.06435,0.00013,3.99072]
[1778351615144,31.59,81001.99,1.55,-0.06435,0.00013,3.99072]
[1778351615158,31.59,81001.99,1.55,-0.06435,0.00013,3.99072]
[1778351615793,31.59,81002.0,1.55,-0.06438,0.00013,3.9919]
[1778351615894,31.59,81006.27,1.55,-0.06384,0.00012,3.96632]
[1778351618610,31.6,81013.4,1.55,-0.063,0.00012,3.92579]
[1778351619565,31.6,81013.4,1.55,-0.063,0.00012,3.92579]
[1778351619666,31.6,81015.66,1.55,-0.06273,0.00012,3.91309]
[1778351622007,31.61,81013.55,1.55,-0.06301,0.00012,3.92634]
[1778351622079,31.61,81015.19,1.55,-0.06282,0.00012,3.91734]
[1778351624540,31.61,81015.55,1.55,-0.06281,0.00012,3.91667]
[1778351624652,31.62,81014.12,1.55,-0.063,0.00012,3.9259]
[1778351626885,31.62,81014.12,1.55,-0.063,0.00012,3.9259]
[1778351626986,31.62,81015.78,1.55,-0.06282,0.00012,3.9175]
[1778351627813,31.62,81015.78,1.55,-0.06282,0.00012,3.9175]
[1778351627839,31.62,81015.79,1.55,-0.06284,0.00012,3.91818]
[1778351634260,31.64,81016.66,1.55,-0.06281,0.00012,3.91668]
[1778351639757,31.65,81016.07,1.55,-0.06298,0.00012,3.92532]
[1778351647813,31.67,81015.48,1.55,-0.06318,0.00012,3.93456]
[1778351652530,31.68,81012.22,1.55,-0.06364,0.00012,3.95674]
[1778351652861,31.69,81011.27,1.55,-0.06377,0.00012,3.96308]
[1778351654185,31.69,81011.27,1.55,-0.06377,0.00012,3.96308]
[1778351656194,31.69,81009.36,1.55,-0.06403,0.00012,3.9758]
[1778351661924,31.69,81006.54,1.55,-0.06438,0.00013,3.99223]
[1778351666959,31.69,81003.98,1.55,-0.06469,0.00013,4.00715]
[1778351671996,31.7,81002.8,1.55,-0.06478,0.00013,4.0091]
[1778351673853,31.7,81002.54,1.55,-0.06483,0.00013,4.01126]
[1778351673952,31.7,81002.56,1.55,-0.06484,0.00013,4.01175]
[1778351679043,31.71,81002.41,1.55,-0.06492,0.00013,4.01567]
[1778351684078,31.72,81003.87,1.55,-0.0648,0.00013,4.00989]
[1778351689113,31.73,81003.1,1.55,-0.06496,0.00013,4.01751]
[1778351694149,31.74,81001.99,1.55,-0.06516,0.00013,4.02699]
[1778351699183,31.75,81002.51,1.55,-0.06511,0.00013,4.02452]
[1778351704441,31.75,81002.41,1.55,-0.06516,0.00013,4.02732]
[1778351704451,31.76,80992.86,1.55,-0.0664,0.00013,4.08597]
[1778351705538,31.76,80982.42,1.55,-0.06776,0.00013,4.14988]
[1778351706752,31.76,80982.41,1.55,-0.06777,0.00013,4.15029]
[1778351707527,31.76,80982.41,1.55,-0.06777,0.00013,4.15029]
[1778351707239,31.76,80982.41,1.55,-0.06777,0.00013,4.15029]
[1778351712274,31.77,80977.62,1.55,-0.06843,0.00013,4.18151]
[1778351713066,31.77,80977.62,1.55,-0.06843,0.00013,4.18151]
[1778351713282,31.77,80978.12,1.55,-0.06837,0.00013,4.17876]
[1778351715664,31.77,80978.91,1.55,-0.06828,0.00013,4.17455]
[1778351715764,31.77,80979.29,1.55,-0.06823,0.00013,4.17222]
[1778351721346,31.78,80979.01,1.55,-0.06831,0.00013,4.17583]
[1778351726459,31.78,80977.41,1.55,-0.06855,0.00013,4.18682]
[1778351726475,31.78,80977.0,1.55,-0.06861,0.00013,4.18962]
[1778351732414,31.79,80977.08,1.55,-0.06851,0.00013,4.18258]
[1778351734390,31.79,80977.08,1.55,-0.06851,0.00013,4.18258]
[1778351734491,31.79,80971.89,1.55,-0.06921,0.00013,4.21505]
[1778351738458,31.79,80965.69,1.55,-0.07005,0.00013,4.25418]
[1778351743495,31.8,80963.09,1.55,-0.07042,0.00013,4.27113]
[1778351745851,31.8,80961.71,1.55,-0.07061,0.00013,4.27999]
[1778351746746,31.8,80961.23,1.55,-0.07068,0.00013,4.28312]
[1778351746848,31.8,80961.23,1.55,-0.07068,0.00013,4.28312]
[1778351747670,31.8,80959.8,1.55,-0.07087,0.00013,4.29215]
[1778351749369,31.8,80959.26,1.55,-0.07095,0.00013,4.29564]
[1778351749535,31.8,80957.16,1.55,-0.07123,0.00014,4.30882]
[1778351752601,31.8,80956.62,1.55,-0.07131,0.00014,4.31238]
[1778351753563,31.8,80956.48,1.55,-0.07133,0.00014,4.31345]
[1778351755998,31.8,80951.26,1.55,-0.07205,0.00014,4.3462]
[1778351761604,31.8,80945.78,1.55,-0.0728,0.00014,4.3806]
[1778351763637,31.8,80937.59,1.55,-0.07393,0.00014,4.43211]
[1778351771699,31.8,80940.01,1.55,-0.07358,0.00014,4.41625]
[1778351774042,31.8,80940.01,1.55,-0.07358,0.00014,4.41619]
[1778351775969,31.8,80939.81,1.55,-0.0736,0.00014,4.41733]
[1778351775999,31.8,80938.01,1.55,-0.07385,0.00014,4.42862]
[1778351778211,31.8,80938.01,1.55,-0.07385,0.00014,4.42855]
[1778351778312,31.8,80941.97,1.55,-0.0733,0.00014,4.4035]
[1778351780764,31.8,80949.64,1.55,-0.07224,0.00014,4.35523]
[1778351785801,31.8,80949.56,1.55,-0.07226,0.00014,4.35586]
[1778351790833,31.8,80948.44,1.55,-0.07241,0.00014,4.36298]
[1778351793854,31.8,80953.22,1.55,-0.07164,0.00014,4.32471]
[1778351796832,31.8,80955.59,1.55,-0.07132,0.00014,4.31008]
[1778351796848,31.8,80955.59,1.55,-0.07132,0.00014,4.31008]
[1778351796930,31.8,80958.82,1.55,-0.07089,0.00013,4.29008]
[1778351797734,31.8,80958.82,1.55,-0.07089,0.00013,4.29008]
[1778351798547,31.8,80958.82,1.55,-0.07089,0.00013,4.29008]
[1778351799410,31.8,80962.83,1.55,-0.07035,0.00013,4.26544]
[1778351799511,31.8,80963.8,1.55,-0.07023,0.00013,4.25961]
[1778351805284,31.8,80961.68,1.55,-0.07052,0.00013,4.27343]
[1778351805320,31.8,80962.02,1.55,-0.07048,0.00013,4.27148]
[1778351807594,31.8,80962.02,1.55,-0.07049,0.00013,4.27164]
[1778351807694,31.8,80951.12,1.55,-0.07197,0.00014,4.33974]
[1778351808314,31.8,80951.12,1.55,-0.07197,0.00014,4.33974]
[1778351808457,31.8,80951.12,1.55,-0.07197,0.00014,4.33974]
[1778351809218,31.8,80950.21,1.55,-0.07209,0.00014,4.34549]
[1778351809319,31.8,80952.03,1.55,-0.07184,0.00014,4.33411]
[1778351816013,31.81,80952.04,1.55,-0.07185,0.00014,4.33449]
[1778351821043,31.81,80951.58,1.55,-0.07192,0.00014,4.33763]
[1778351823137,31.81,80950.36,1.55,-0.07209,0.00014,4.3453]
[1778351823337,31.81,80950.36,1.55,-0.07209,0.00014,4.3453]
[1778351831116,31.81,80949.55,1.55,-0.0722,0.00014,4.35052]
[1778351836150,31.81,80949.59,1.55,-0.0722,0.00014,4.35039]
[1778351839188,31.81,80956.28,1.55,-0.07129,0.00014,4.30867]
[1778351844207,31.81,80952.54,1.55,-0.0718,0.00014,4.33226]
[1778351849242,31.81,80949.74,1.55,-0.07219,0.00014,4.34991]
[1778351853727,31.81,80949.62,1.55,-0.07208,0.00014,4.34228]
[1778351853827,31.81,80949.52,1.55,-0.0721,0.00014,4.34296]
[1778351859314,31.81,80948.72,1.55,-0.07221,0.00014,4.34807]
[1778351865358,31.81,80948.23,1.55,-0.07228,0.00014,4.35123]
[1778351868063,31.81,80948.15,1.55,-0.07229,0.00014,4.35177]
[1778351868395,31.81,80940.56,1.55,-0.07333,0.00014,4.39941]
[1778351872759,31.81,80939.25,1.55,-0.07349,0.00014,4.40671]
[1778351873614,31.81,80939.25,1.55,-0.07349,0.00014,4.40671]
[1778351880464,31.81,80944.16,1.55,-0.07281,0.00014,4.37564]
[1778351885498,31.81,80943.61,1.55,-0.07289,0.00014,4.37908]
[1778351886495,31.81,80943.61,1.55,-0.07289,0.00014,4.37908]
[1778351886596,31.81,80943.58,1.55,-0.07289,0.00014,4.37927]
[1778351892564,31.81,80943.44,1.55,-0.07291,0.00014,4.38016]
[1778351896576,31.81,80950.46,1.55,-0.07195,0.00014,4.33632]
[1778351901611,31.81,80951.07,1.55,-0.07188,0.00014,4.33288]
[1778351906646,31.81,80950.92,1.55,-0.0719,0.00014,4.33413]
[1778351909053,31.81,80950.31,1.55,-0.07199,0.00014,4.33799]
[1778351909741,31.81,80950.31,1.55,-0.07199,0.00014,4.33799]
[1778351918730,31.81,80951.0,1.55,-0.07178,0.00014,4.32585]
[1778351919263,31.81,80951.0,1.55,-0.07178,0.00014,4.32585]
[1778351919363,31.81,80950.92,1.55,-0.07179,0.00014,4.32635]
[1778351924773,31.81,80950.59,1.55,-0.07184,0.00014,4.32872]
[1778351930815,31.81,80950.57,1.55,-0.07185,0.00014,4.32907]
[1778351935850,31.81,80942.3,1.55,-0.07299,0.00014,4.38093]
[1778351941893,31.81,80943.66,1.55,-0.07279,0.00014,4.37213]
[1778351943518,31.81,80943.66,1.55,-0.07279,0.00014,4.37213]
[1778351943580,31.81,80943.47,1.55,-0.07282,0.00014,4.37324]
[1778351944397,31.81,80943.47,1.55,-0.07282,0.00014,4.37324]
[1778351944497,31.81,80943.27,1.55,-0.07285,0.00014,4.37446]
[1778351949948,31.81,80942.87,1.55,-0.0729,0.00014,4.37675]
[1778351952256,31.81,80942.94,1.55,-0.07289,0.00014,4.37627]
[1778351952281,31.81,80945.38,1.55,-0.07255,0.00014,4.36093]
[1778351953345,31.81,80945.38,1.55,-0.07255,0.00014,4.36093]
[1778351953446,31.81,80949.85,1.55,-0.07194,0.00014,4.33294]
[1778351959010,31.81,80950.63,1.55,-0.07184,0.00014,4.32829]
[1778351964048,31.81,80950.89,1.55,-0.0718,0.00014,4.32687]
[1778351969562,31.81,80951.83,1.55,-0.07168,0.00014,4.32118]
[1778351969663,31.81,80952.2,1.55,-0.07163,0.00014,4.31897]
[1778351971099,31.81,80952.2,1.55,-0.07163,0.00014,4.31897]
[1778351971200,31.81,80952.27,1.55,-0.0715,0.00014,4.31016]
[1778351977139,31.82,80946.12,1.55,-0.07235,0.00014,4.34895]
[1778351982174,31.82,80943.9,1.55,-0.07265,0.00014,4.36285]
[1778351983198,31.82,80936.94,1.55,-0.07361,0.00014,4.40661]
[1778351988216,31.81,80937.71,1.55,-0.0735,0.00014,4.40147]
[1778351993271,31.81,80936.67,1.55,-0.07364,0.00014,4.40775]
[1778351998289,31.81,80929.36,1.55,-0.07465,0.00014,4.45362]
[1778352000303,31.81,80920.6,1.55,-0.07588,0.00014,4.50905]
[1778352005337,31.81,80923.7,1.55,-0.07542,0.00014,4.48834]
[1778352010376,31.8,80924.11,1.55,-0.07535,0.00014,4.48485]
[1778352017422,31.8,80922.12,1.55,-0.0756,0.00014,4.49626]
[1778352023484,31.8,80916.07,1.55,-0.07644,0.00014,4.53374]
[1778352026370,31.79,80915.67,1.55,-0.07648,0.00014,4.53584]
[1778352026410,31.79,80915.4,1.55,-0.07652,0.00014,4.53734]
[1778352026938,31.79,80915.4,1.55,-0.07652,0.00014,4.53734]
[1778352027490,31.79,80915.4,1.55,-0.07652,0.00014,4.53734]
[1778352027564,31.79,80914.68,1.55,-0.07662,0.00014,4.54172]
[1778352033554,31.79,80913.86,1.55,-0.07655,0.00014,4.53605]
[1778352040584,31.78,80914.13,1.55,-0.07648,0.00014,4.53294]
[1778352045618,31.78,80917.57,1.55,-0.07596,0.00014,4.50966]
[1778352050653,31.77,80919.16,1.55,-0.07572,0.00014,4.49859]
[1778352058710,31.77,80919.16,1.55,-0.07568,0.00014,4.49705]
[1778352063765,31.76,80918.74,1.55,-0.07572,0.00014,4.49872]
[1778352068780,31.76,80918.76,1.55,-0.0757,0.00014,4.49756]
[1778352073835,31.76,80916.33,1.55,-0.07602,0.00014,4.51198]
[1778352080864,31.75,80916.0,1.55,-0.07603,0.00014,4.51245]
[1778352085900,31.75,80914.99,1.55,-0.07615,0.00014,4.51773]
[1778352090934,31.74,80915.13,1.55,-0.0761,0.00014,4.51567]
[1778352098990,31.74,80915.23,1.55,-0.07592,0.00014,4.50476]
[1778352104045,31.73,80915.2,1.55,-0.0759,0.00014,4.50396]
[1778352109152,31.73,80914.98,1.55,-0.07592,0.00014,4.50459]
[1778352109163,31.73,80914.75,1.55,-0.07595,0.00014,4.50587]
[1778352110430,31.73,80914.75,1.55,-0.07595,0.00014,4.50587]
[1778352110531,31.73,80914.57,1.55,-0.07597,0.00014,4.50683]
[1778352112990,31.73,80914.57,1.55,-0.07596,0.00014,4.50664]
[1778352113091,31.73,80914.01,1.55,-0.07604,0.00014,4.50983]
[1778352116608,31.73,80913.86,1.55,-0.07605,0.00014,4.51039]
[1778352116706,31.72,80913.33,1.55,-0.07611,0.00014,4.51338]
[1778352122153,31.72,80913.43,1.55,-0.07608,0.00014,4.51173]
[1778352124185,31.72,80904.28,1.55,-0.07739,0.00014,4.57011]
[1778352129201,31.71,80903.53,1.55,-0.07746,0.00015,4.57354]
[1778352134255,31.71,80902.39,1.55,-0.0776,0.00015,4.57944]
[1778352137999,31.71,80882.79,1.55,-0.08046,0.00015,4.70568]
[1778352138650,31.71,80882.79,1.55,-0.08046,0.00015,4.70568]
[1778352138749,31.7,80877.48,1.55,-0.08124,0.00015,4.74001]
[1778352139563,31.7,80877.48,1.55,-0.08124,0.00015,4.74001]
[1778352139663,31.7,80877.31,1.55,-0.08127,0.00015,4.74112]
[1778352144748,31.7,80872.34,1.55,-0.08197,0.00015,4.77169]
[1778352150350,31.68,80868.88,1.55,-0.0824,0.00015,4.7904]
[1778352151649,31.68,80868.88,1.55,-0.0824,0.00015,4.7904]
[1778352151742,31.68,80870.0,1.55,-0.08208,0.00015,4.7731]
[1778352152592,31.68,80870.0,1.55,-0.08208,0.00015,4.7731]
[1778352152693,31.68,80869.15,1.55,-0.08221,0.00015,4.77871]
[1778352158582,31.67,80869.94,1.55,-0.08202,0.00015,4.7707]
[1778352158633,31.67,80870.32,1.55,-0.08195,0.00015,4.76764]
[1778352164102,31.66,80870.68,1.55,-0.08184,0.00015,4.76256]
[1778352164890,31.66,80870.68,1.55,-0.08184,0.00015,4.76256]
[1778352165637,31.65,80874.94,1.55,-0.08117,0.00015,4.73344]
[1778352165691,31.65,80877.05,1.55,-0.08085,0.00015,4.71958]
[1778352171498,31.64,80878.98,1.55,-0.0805,0.00015,4.70417]
[1778352176533,31.64,80882.13,1.55,-0.07998,0.00015,4.68153]
[1778352181568,31.63,80883.05,1.55,-0.0798,0.00015,4.67361]
[1778352187610,31.62,80884.06,1.55,-0.0796,0.00015,4.6648]
[1778352193652,31.62,80888.11,1.55,-0.07895,0.00015,4.6363]
[1778352198689,31.61,80889.43,1.55,-0.07872,0.00015,4.62601]
[1778352204749,31.6,80892.82,1.55,-0.07817,0.00015,4.60175]
[1778352209765,31.6,80893.97,1.55,-0.07797,0.00015,4.59273]
[1778352214818,31.59,80892.76,1.55,-0.07798,0.00015,4.5904]
[1778352222855,31.58,80894.69,1.55,-0.07765,0.00015,4.57545]
[1778352227890,31.58,80895.58,1.55,-0.07748,0.00015,4.5682]
[1778352232925,31.57,80894.22,1.55,-0.07765,0.00015,4.57552]
[1778352237960,31.57,80893.99,1.55,-0.07765,0.00015,4.57542]
[1778352244003,31.56,80893.81,1.55,-0.07763,0.00015,4.57474]
[1778352249038,31.56,80893.45,1.55,-0.07765,0.00015,4.57556]
[1778352253005,31.56,80893.37,1.55,-0.07766,0.00015,4.57578]
[1778352253107,31.55,80893.51,1.55,-0.07761,0.00015,4.57398]
[1778352253896,31.55,80893.51,1.55,-0.07761,0.00015,4.57398]
[1778352254072,31.54,80893.54,1.55,-0.07754,0.00015,4.57083]
[1778352254607,31.54,80893.54,1.55,-0.07754,0.00015,4.57083]
[1778352255129,31.53,80893.6,1.55,-0.07747,0.00015,4.56755]
[1778352257693,31.51,80892.75,1.55,-0.07747,0.00015,4.56747]
[1778352258100,31.5,80892.53,1.55,-0.07744,0.00015,4.5661]
[1778352263135,31.5,80892.4,1.55,-0.07743,0.00015,4.56556]
[1778352265198,31.5,80886.25,1.55,-0.07832,0.00015,4.60499]
[1778352271192,31.49,80883.94,1.55,-0.07848,0.00015,4.60938]
[1778352277234,31.48,80882.28,1.55,-0.07868,0.00015,4.61813]
[1778352282269,31.48,80880.89,1.55,-0.07885,0.00015,4.62546]
[1778352288311,31.47,80881.24,1.55,-0.07875,0.00015,4.62107]
[1778352293346,31.46,80880.92,1.55,-0.07876,0.00015,4.62144]
[1778352298381,31.46,80879.08,1.55,-0.07899,0.00015,4.63172]
[1778352303416,31.45,80877.58,1.55,-0.07918,0.00015,4.63972]
[1778352314460,31.45,80877.64,1.55,-0.07915,0.00015,4.63858]
[1778352319500,31.43,80875.73,1.55,-0.07933,0.00015,4.64631]
[1778352325627,31.42,80873.8,1.55,-0.07955,0.00015,4.65628]
[1778352330607,31.42,80866.97,1.55,-0.08054,0.00015,4.69927]
[1778352336111,31.41,80866.54,1.55,-0.08046,0.00015,4.69295]
[1778352341685,31.4,80864.68,1.55,-0.08064,0.00015,4.70082]
[1778352346718,31.39,80864.11,1.55,-0.08068,0.00015,4.70236]
[1778352351754,31.38,80860.16,1.55,-0.08123,0.00015,4.72628]
[1778352356788,31.38,80860.17,1.55,-0.08117,0.00015,4.72386]
[1778352361823,31.37,80859.91,1.55,-0.08116,0.00015,4.72327]
[1778352366858,31.36,80857.36,1.55,-0.08149,0.00015,4.73788]
[1778352371893,31.35,80851.81,1.55,-0.08229,0.00015,4.77236]
[1778352374178,31.34,80846.03,1.55,-0.08315,0.00016,4.80939]
[1778352379949,31.33,80842.07,1.55,-0.08368,0.00016,4.83234]
[1778352380956,31.33,80836.03,1.55,-0.08461,0.00016,4.87233]
[1778352386051,31.32,80839.66,1.55,-0.08397,0.00016,4.84459]
[1778352392033,31.31,80847.3,1.55,-0.08256,0.00015,4.78091]
[1778352397068,31.3,80852.08,1.55,-0.08177,0.00015,4.74662]
[1778352404118,31.29,80851.55,1.55,-0.08178,0.00015,4.7469]
[1778352409266,31.28,80851.3,1.55,-0.08177,0.00015,4.74673]
[1778352419221,31.26,80851.09,1.55,-0.08169,0.00015,4.74318]
[1778352426333,31.25,80850.59,1.55,-0.0817,0.00015,4.74342]
[1778352432313,31.24,80850.28,1.55,-0.08169,0.00015,4.74285]
[1778352437348,31.24,80850.25,1.55,-0.08164,0.00015,4.74088]
[1778352442383,31.23,80849.21,1.55,-0.08175,0.00015,4.74567]
[1778352447481,31.22,80849.21,1.55,-0.0817,0.00015,4.7435]
[1778352453469,31.21,80848.83,1.55,-0.08158,0.00015,4.73512]
[1778352454165,31.21,80848.83,1.55,-0.08158,0.00015,4.73512]
[1778352454759,31.21,80848.71,1.55,-0.08158,0.00015,4.73505]
[1778352454860,31.21,80849.43,1.55,-0.08147,0.00015,4.73024]
[1778352459567,31.21,80849.23,1.55,-0.08146,0.00015,4.72987]
[1778352459668,31.2,80849.25,1.55,-0.08145,0.00015,4.72931]
[1778352467012,31.2,80851.51,1.55,-0.08105,0.00015,4.71211]
[1778352467113,31.19,80851.46,1.55,-0.08103,0.00015,4.71123]
[1778352472035,31.19,80851.4,1.55,-0.08103,0.00015,4.71122]
[1778352472133,31.19,80851.19,1.55,-0.08103,0.00015,4.71102]
[1778352473783,31.18,80858.57,1.55,-0.07989,0.00015,4.66151]
[1778352481665,31.18,80863.66,1.55,-0.07907,0.00015,4.62544]
[1778352486696,31.17,80863.99,1.55,-0.07899,0.00015,4.62197]
[1778352495760,31.17,80865.69,1.55,-0.07869,0.00015,4.60854]
[1778352508914,31.15,80866.92,1.55,-0.07843,0.00015,4.59741]
[1778352514893,31.15,80867.27,1.55,-0.07822,0.00015,4.58514]
[1778352520935,31.15,80869.31,1.55,-0.07789,0.00015,4.57056]
[1778352526258,31.14,80869.34,1.55,-0.07787,0.00015,4.56963]
[1778352532015,31.14,80868.99,1.55,-0.07789,0.00015,4.57068]
[1778352535051,31.14,80862.91,1.55,-0.07879,0.00015,4.61023]
[1778352536042,31.14,80853.41,1.55,-0.08023,0.00015,4.67303]
[1778352536890,31.14,80853.41,1.55,-0.08023,0.00015,4.67303]
[1778352537048,31.14,80851.31,1.55,-0.08054,0.00015,4.68669]
[1778352542084,31.13,80850.58,1.55,-0.08061,0.00015,4.68977]
[1778352547123,31.12,80851.55,1.55,-0.08041,0.00015,4.68114]
[1778352550006,31.12,80851.78,1.55,-0.08036,0.00015,4.6789]
[1778352550109,31.12,80851.87,1.55,-0.08035,0.00015,4.6783]
[1778352555179,31.11,80855.55,1.55,-0.07974,0.00015,4.65174]
[1778352557191,31.11,80863.61,1.55,-0.07851,0.00015,4.59781]
[1778352562230,31.11,80864.57,1.55,-0.07834,0.00015,4.59041]
[1778352567262,31.1,80865.49,1.55,-0.07818,0.00015,4.58334]
[1778352576325,31.1,80866.55,1.55,-0.07786,0.00015,4.56622]
[1778352582367,31.1,80868.51,1.55,-0.07755,0.00015,4.55246]
[1778352583576,31.1,80868.89,1.55,-0.07749,0.00015,4.54983]
[1778352584381,31.1,80869.97,1.55,-0.07733,0.00015,4.54259]
[1778352585129,31.1,80869.97,1.55,-0.07733,0.00015,4.54259]
[1778352585388,31.09,80870.15,1.55,-0.0773,0.00015,4.54128]
[1778352585875,31.09,80870.15,1.55,-0.0773,0.00015,4.54128]
[1778352586395,31.09,80872.59,1.55,-0.07693,0.00015,4.52513]
[1778352586694,31.09,80872.59,1.55,-0.07693,0.00015,4.52513]
[1778352587402,31.09,80873.7,1.55,-0.07677,0.00015,4.51775]
[1778352593933,31.09,80872.26,1.55,-0.07697,0.00015,4.52683]
[1778352594034,31.09,80872.32,1.55,-0.07696,0.00015,4.52622]
[1778352599551,31.09,80873.15,1.55,-0.07682,0.00015,4.52011]
[1778352605528,31.09,80873.32,1.55,-0.07678,0.00015,4.51833]
[1778352610565,31.09,80873.05,1.55,-0.07681,0.00015,4.51954]
[1778352615597,31.08,80874.43,1.55,-0.07659,0.00015,4.50989]
[1778352620635,31.08,80874.56,1.55,-0.07656,0.00015,4.50855]
[1778352623853,31.08,80873.74,1.55,-0.07668,0.00015,4.51373]
[1778352623954,31.08,80873.02,1.55,-0.07678,0.00015,4.51834]
[1778352626959,31.08,80872.92,1.55,-0.07679,0.00015,4.5189]
[1778352627060,31.08,80871.0,1.55,-0.07707,0.00015,4.53128]
[1778352627878,31.08,80871.0,1.55,-0.07707,0.00015,4.53128]
[1778352627933,31.08,80870.05,1.55,-0.07721,0.00015,4.53741]
[1778352635913,31.08,80868.93,1.55,-0.07724,0.00015,4.53558]
[1778352635935,31.08,80868.93,1.68,-0.07724,0.00015,4.53558]
[1778352636325,31.08,80869.61,1.68,-0.07712,0.00015,4.53049]
[1778352637860,31.08,80869.61,1.68,-0.07712,0.00015,4.53049]
[1778352637950,31.08,80869.61,1.68,-0.07712,0.00015,4.53049]
[1778352638417,31.07,80869.44,1.68,-0.07714,0.00015,4.53137]
[1778352640163,31.07,80869.44,1.68,-0.07714,0.00015,4.53137]
[1778352643393,31.07,80868.0,1.68,-0.07735,0.00015,4.54061]
[1778352643405,31.07,80868.0,1.68,-0.07735,0.00015,4.54061]
[1778352643443,31.06,80868.02,1.68,-0.07729,0.00015,4.53782]
[1778352649902,30.93,80868.33,1.68,-0.07635,0.00015,4.49593]
[1778352655881,30.79,80868.24,1.68,-0.07544,0.00015,4.45497]
[1778352658025,30.79,80868.24,1.68,-0.07544,0.00015,4.45497]
[1778352658126,30.75,80867.88,1.68,-0.07521,0.00015,4.4446]
[1778352658874,30.75,80867.88,1.68,-0.07521,0.00015,4.4446]
[1778352659439,30.75,80867.78,1.68,-0.07526,0.00015,4.4467]
[1778352664626,30.73,80867.5,1.68,-0.07513,0.00015,4.4411]
[1778352664944,30.72,80870.3,1.68,-0.07469,0.00015,4.4215]
[1778352670043,30.71,80871.46,1.68,-0.07446,0.00015,4.41105]
[1778352676022,30.7,80871.83,1.68,-0.07433,0.00015,4.40526]
[1778352681057,30.69,80871.14,1.68,-0.07437,0.00015,4.40701]
[1778352686092,30.68,80870.12,1.68,-0.07446,0.00015,4.41089]
[1778352699180,30.66,80871.21,1.68,-0.07401,0.00015,4.38794]
[1778352710322,30.64,80871.8,1.68,-0.07378,0.00015,4.37767]
[1778352716303,30.63,80872.06,1.68,-0.07368,0.00015,4.3728]
[1778352724360,30.61,80872.64,1.68,-0.0735,0.00015,4.36487]
[1778352730465,30.6,80872.59,1.68,-0.07344,0.00015,4.36213]
[1778352736444,30.59,80872.77,1.68,-0.07335,0.00015,4.35792]
[1778352742486,30.58,80872.83,1.68,-0.07327,0.00015,4.35453]
[1778352747522,30.57,80872.84,1.68,-0.07322,0.00015,4.35198]
[1778352753564,30.56,80872.89,1.68,-0.07302,0.00015,4.34018]
[1778352759606,30.55,80872.97,1.68,-0.07294,0.00014,4.3368]
[1778352765711,30.54,80873.02,1.68,-0.07288,0.00014,4.33367]
[1778352772694,30.53,80873.04,1.68,-0.0728,0.00014,4.33031]
[1778352779746,30.52,80872.98,1.68,-0.07274,0.00014,4.3275]
[1778352785852,30.51,80873.23,1.68,-0.07265,0.00014,4.32317]
[1778352790515,30.51,80881.4,1.68,-0.07142,0.00014,4.26771]
[1778352794238,30.5,80889.41,1.68,-0.07025,0.00014,4.21432]
[1778352799886,30.48,80891.74,1.68,-0.06982,0.00014,4.19459]
[1778352804921,30.47,80889.05,1.68,-0.07012,0.00014,4.20801]
[1778352809956,30.46,80891.13,1.68,-0.06974,0.00014,4.19068]
[1778352814991,30.45,80889.99,1.68,-0.06969,0.00014,4.18576]
[1778352822046,30.43,80890.75,1.68,-0.06948,0.00014,4.17612]
[1778352827081,30.42,80891.28,1.68,-0.06936,0.00014,4.17058]
[1778352833124,30.41,80890.94,1.68,-0.06931,0.00014,4.16838]
[1778352838689,30.4,80890.92,1.68,-0.06926,0.00014,4.16561]
[1778352844583,30.39,80886.7,1.68,-0.06981,0.00014,4.19115]
[1778352850241,30.39,80887.8,1.68,-0.06962,0.00014,4.18214]
[1778352856342,30.38,80888.29,1.68,-0.06952,0.00014,4.1776]
[1778352863215,30.38,80888.43,1.68,-0.06949,0.00014,4.17647]
[1778352869380,30.37,80888.87,1.68,-0.06937,0.00014,4.17095]
[1778352876482,30.37,80889.35,1.68,-0.06914,0.00014,4.15771]
[1778352882471,30.36,80888.94,1.68,-0.06917,0.00014,4.15913]
[1778352887505,30.36,80886.17,1.68,-0.06954,0.00014,4.17583]
[1778352896622,30.35,80886.58,1.68,-0.06943,0.00014,4.17097]
[1778352902611,30.35,80886.76,1.68,-0.06937,0.00014,4.16829]
[1778352907645,30.34,80886.9,1.68,-0.06933,0.00014,4.16613]
[1778352912681,30.34,80886.65,1.68,-0.06934,0.00014,4.16646]
[1778352919729,30.33,80886.6,1.68,-0.0693,0.00014,4.16498]
[1778352924763,30.33,80884.89,1.68,-0.06952,0.00014,4.17474]
[1778352931813,30.32,80883.21,1.68,-0.06959,0.00014,4.17528]
[1778352933381,30.32,80883.12,1.68,-0.06959,0.00014,4.1756]
[1778352933827,30.32,80882.72,1.68,-0.06965,0.00014,4.17793]
[1778352934618,30.32,80882.72,1.68,-0.06965,0.00014,4.17793]
[1778352934834,30.32,80882.58,1.68,-0.06966,0.00014,4.17857]
[1778352939869,30.31,80882.26,1.68,-0.06968,0.00014,4.17934]
[1778352945911,30.31,80880.18,1.68,-0.06994,0.00014,4.19124]
[1778352948933,30.31,80870.42,1.68,-0.07131,0.00014,4.25395]
[1778352953968,30.3,80870.99,1.68,-0.07119,0.00014,4.24838]
[1778352959004,30.29,80872.12,1.68,-0.07099,0.00014,4.23935]
[1778352964046,30.29,80869.98,1.68,-0.07126,0.00014,4.25173]
[1778352969080,30.28,80867.53,1.68,-0.07158,0.00014,4.26608]
[1778352975118,30.28,80867.1,1.68,-0.0716,0.00014,4.26683]
[1778352981160,30.27,80865.75,1.68,-0.07175,0.00014,4.27367]
[1778352987264,30.26,80864.65,1.68,-0.07186,0.00014,4.27888]
[1778352994252,30.25,80864.0,1.68,-0.07178,0.00014,4.27231]
[1778352999287,30.25,80865.46,1.68,-0.07154,0.00014,4.26118]
[1778353004329,30.24,80865.71,1.68,-0.07147,0.00014,4.25807]
[1778353010366,30.24,80867.0,1.68,-0.07124,0.00014,4.2479]
[1778353015402,30.23,80867.02,1.68,-0.07121,0.00014,4.24635]
[1778353021444,30.23,80867.01,1.68,-0.07117,0.00014,4.24472]
[1778353027551,30.22,80867.16,1.68,-0.07112,0.00014,4.24206]
[1778353033531,30.22,80867.98,1.68,-0.07096,0.00014,4.23507]
[1778353040581,30.21,80867.94,1.68,-0.07093,0.00014,4.23352]
[1778353045615,30.21,80867.77,1.68,-0.07092,0.00014,4.23311]
[1778353050650,30.2,80868.04,1.68,-0.07085,0.00014,4.23009]
[1778353057761,30.2,80868.38,1.68,-0.07064,0.00014,4.21773]
[1778353063741,30.19,80868.42,1.68,-0.07061,0.00014,4.2161]
[1778353068776,30.19,80868.19,1.68,-0.07061,0.00014,4.21645]
[1778353075825,30.18,80867.91,1.68,-0.07062,0.00014,4.21663]
[1778353078367,30.18,80867.28,1.68,-0.0707,0.00014,4.22026]
[1778353078992,30.18,80867.28,1.68,-0.0707,0.00014,4.22026]
[1778353078846,30.18,80867.32,1.68,-0.07069,0.00014,4.21976]
[1778353079093,30.18,80867.08,1.68,-0.07072,0.00014,4.22133]
[1778353086903,30.17,80866.53,1.68,-0.07076,0.00014,4.22298]
[1778353092944,30.17,80865.92,1.68,-0.07082,0.00014,4.22554]
[1778353098041,30.16,80865.81,1.68,-0.07081,0.00014,4.22508]
[1778353108110,30.16,80864.47,1.68,-0.07095,0.00014,4.23155]
[1778353115099,30.15,80863.87,1.68,-0.07087,0.00014,4.22541]
[1778353123155,30.15,80863.83,1.68,-0.07084,0.00014,4.22397]
[1778353128251,30.14,80863.82,1.68,-0.07082,0.00014,4.22297]
[1778353138321,30.14,80863.49,1.68,-0.07082,0.00014,4.22304]
[1778353146317,30.13,80863.04,1.68,-0.07085,0.00014,4.22436]
[1778353151352,30.13,80862.77,1.68,-0.07087,0.00014,4.22512]
[1778353156387,30.12,80870.43,1.68,-0.06975,0.00014,4.17404]
[1778353161498,30.12,80873.83,1.68,-0.06926,0.00014,4.15169]
[1778353168534,30.12,80874.14,1.68,-0.06917,0.00014,4.1474]
[1778353174480,30.12,80874.14,1.68,-0.06917,0.00014,4.1474]
[1778353180556,30.11,80873.35,1.68,-0.06912,0.00014,4.1425]
[1778353185591,30.11,80872.62,1.68,-0.06922,0.00014,4.14702]
[1778353191636,30.11,80871.2,1.68,-0.06941,0.00014,4.1559]
[1778353198744,30.11,80871.42,1.68,-0.06937,0.00014,4.15392]
[1778353206738,30.11,80877.17,1.68,-0.06855,0.00014,4.11632]
[1778353216808,30.1,80877.86,1.68,-0.06841,0.00014,4.11014]
[1778353223857,30.1,80878.72,1.68,-0.06829,0.00014,4.10456]
[1778353226882,30.1,80885.03,1.68,-0.06741,0.00014,4.064]
[1778353231916,30.1,80891.48,1.68,-0.06641,0.00014,4.01467]
[1778353234937,30.1,80897.79,1.68,-0.06555,0.00014,3.97485]
[1778353239972,30.1,80899.34,1.68,-0.06536,0.00014,3.96574]
[1778353245018,30.11,80901.87,1.68,-0.06503,0.00014,3.95043]
[1778353250045,30.11,80903.59,1.68,-0.06481,0.00013,3.94026]
[1778353259167,30.11,80905.77,1.68,-0.06454,0.00013,3.92776]
[1778353264141,30.12,80894.68,1.68,-0.06606,0.00014,3.99868]
[1778353269237,30.12,80892.29,1.68,-0.06639,0.00014,4.01401]
[1778353277232,30.12,80893.03,1.68,-0.06629,0.00014,4.00945]
[1778353283272,30.12,80892.64,1.68,-0.06635,0.00014,4.01211]
[1778353288308,30.12,80892.39,1.68,-0.06639,0.00014,4.01385]
[1778353299449,30.12,80890.82,1.68,-0.06649,0.00014,4.01592]
[1778353305428,30.12,80890.79,1.68,-0.0665,0.00014,4.01634]
[1778353310463,30.12,80890.49,1.68,-0.06654,0.00014,4.01844]
[1778353315498,30.12,80890.21,1.68,-0.06659,0.00014,4.02041]
[1778353320537,30.12,80890.41,1.68,-0.06656,0.00014,4.01931]
[1778353326580,30.12,80888.61,1.68,-0.06682,0.00014,4.03106]
[1778353331615,30.12,80888.73,1.68,-0.0668,0.00014,4.03043]
[1778353336652,30.12,80888.7,1.68,-0.06681,0.00014,4.0308]
[1778353342697,30.12,80889.97,1.68,-0.06664,0.00014,4.02293]
[1778353349800,30.13,80890.07,1.68,-0.06663,0.00014,4.0227]
[1778353355785,30.13,80889.41,1.68,-0.06661,0.00014,4.01893]
[1778353360820,30.13,80889.46,1.68,-0.06661,0.00014,4.01895]
[1778353365856,30.13,80889.39,1.68,-0.06663,0.00014,4.01974]
[1778353372950,30.13,80889.47,1.68,-0.06662,0.00014,4.0195]
[1778353378946,30.13,80889.99,1.68,-0.06652,0.00014,4.01469]
[1778353383981,30.12,80891.82,1.68,-0.06622,0.00014,4.00075]
[1778353389016,30.11,80893.62,1.68,-0.06592,0.00014,3.98682]
[1778353398079,30.1,80892.86,1.68,-0.06595,0.00014,3.98803]
[1778353402110,30.09,80885.25,1.68,-0.06696,0.00014,4.0349]
[1778353403117,30.09,80877.32,1.68,-0.06805,0.00014,4.08538]
[1778353407145,30.09,80864.43,1.68,-0.06986,0.00014,4.16823]
[1778353408152,30.09,80858.35,1.68,-0.07073,0.00014,4.20782]
[1778353413188,30.08,80856.8,1.68,-0.07081,0.00014,4.20838]
[1778353420303,30.08,80856.64,1.68,-0.0708,0.00014,4.20797]
[1778353426282,30.07,80855.92,1.68,-0.07087,0.00015,4.21146]
[1778353433331,30.07,80854.71,1.68,-0.07102,0.00015,4.21795]
[1778353438368,30.07,80853.96,1.68,-0.0711,0.00015,4.22184]
[1778353443401,30.06,80854.19,1.68,-0.07105,0.00015,4.2193]
[1778353449443,30.06,80853.2,1.68,-0.07117,0.00015,4.22459]
[1778353455978,30.05,80853.03,1.68,-0.07117,0.00015,4.22488]
[1778353462535,30.05,80852.38,1.68,-0.07123,0.00015,4.22731]
[1778353467571,30.05,80852.36,1.68,-0.07121,0.00015,4.2264]
[1778353473939,30.04,80852.43,1.68,-0.07105,0.00015,4.21657]
[1778353480727,30.04,80850.9,1.68,-0.07123,0.00015,4.22485]
[1778353486210,30.04,80850.9,1.68,-0.07123,0.00015,4.22485]
[1778353494759,30.03,80848.92,1.68,-0.07146,0.00015,4.23491]
[1778353500868,30.02,80849.36,1.68,-0.07136,0.00015,4.23066]
[1778353506843,30.02,80845.59,1.68,-0.07189,0.00015,4.2543]
[1778353511881,30.01,80844.85,1.68,-0.07194,0.00015,4.25686]
[1778353516913,30.0,80845.79,1.68,-0.07174,0.00015,4.24783]
[1778353519163,30.0,80845.86,1.68,-0.07173,0.00015,4.24713]
[1778353519263,30.0,80845.03,1.68,-0.07183,0.00015,4.25163]
[1778353522253,30.0,80844.98,1.68,-0.07183,0.00015,4.25171]
[1778353522354,29.99,80844.87,1.68,-0.07183,0.00015,4.25143]
[1778353522712,29.99,80844.87,1.68,-0.07183,0.00015,4.25143]
[1778353522971,29.99,80844.99,1.68,-0.07181,0.00015,4.25063]
[1778353524203,29.99,80857.07,1.68,-0.07002,0.00014,4.16957]
[1778353524797,29.99,80857.07,1.68,-0.07002,0.00014,4.16957]
[1778353524973,29.99,80857.07,1.68,-0.07002,0.00014,4.16957]
[1778353525827,29.99,80857.07,1.68,-0.07002,0.00014,4.16957]
[1778353525985,29.99,80859.46,1.68,-0.06966,0.00014,4.15327]
[1778353528605,29.98,80864.55,1.68,-0.0689,0.00014,4.11882]
[1778353529000,29.98,80869.37,1.68,-0.06821,0.00014,4.08693]
[1778353533306,29.97,80869.36,1.68,-0.06805,0.00014,4.07709]
[1778353533390,29.97,80867.89,1.68,-0.06824,0.00014,4.08568]
[1778353534180,29.97,80867.89,1.68,-0.06824,0.00014,4.08568]
[1778353534282,29.97,80868.02,1.68,-0.06821,0.00014,4.08436]
[1778353534822,29.97,80868.02,1.68,-0.06821,0.00014,4.08436]
[1778353535043,29.97,80868.02,1.68,-0.06821,0.00014,4.08436]
[1778353540078,29.96,80871.07,1.68,-0.06773,0.00014,4.06239]
[1778353545113,29.96,80871.22,1.68,-0.06767,0.00014,4.0593]
[1778353550315,29.95,80871.24,1.68,-0.06762,0.00014,4.05711]
[1778353556191,29.94,80867.53,1.68,-0.06808,0.00014,4.07814]
[1778353560951,29.93,80867.94,1.68,-0.06798,0.00014,4.07368]
[1778353561288,29.93,80867.95,1.68,-0.06797,0.00014,4.07316]
[1778353561783,29.93,80867.95,1.68,-0.06797,0.00014,4.07316]
[1778353562233,29.93,80868.25,1.68,-0.06792,0.00014,4.07076]
[1778353563326,29.93,80868.25,1.68,-0.06792,0.00014,4.07076]
[1778353563427,29.93,80868.17,1.68,-0.06792,0.00014,4.07083]
[1778353568772,29.92,80868.67,1.68,-0.0678,0.00014,4.06534]
[1778353572389,29.92,80868.92,1.68,-0.06773,0.00014,4.06238]
[1778353572406,29.91,80865.41,1.68,-0.06822,0.00014,4.08471]
[1778353573413,29.91,80853.16,1.68,-0.06996,0.00014,4.1643]
[1778353575323,29.91,80847.03,1.68,-0.07083,0.00015,4.20341]
[1778353580357,29.9,80846.41,1.68,-0.07084,0.00015,4.20418]
[1778353585393,29.89,80846.96,1.68,-0.07069,0.00015,4.19726]
[1778353590428,29.88,80847.02,1.68,-0.07061,0.00015,4.19361]
[1778353595463,29.87,80847.67,1.68,-0.07032,0.00015,4.17761]
[1778353601568,29.85,80847.98,1.68,-0.07019,0.00015,4.17182]
[1778353607436,29.84,80848.11,1.68,-0.07012,0.00015,4.16849]
[1778353612582,29.83,80847.39,1.68,-0.07013,0.00015,4.16894]
[1778353619631,29.82,80848.53,1.68,-0.06987,0.00015,4.15717]
[1778353625673,29.8,80849.94,1.68,-0.06959,0.00014,4.14434]
[1778353636203,29.8,80849.9,1.68,-0.06957,0.00014,4.14344]
[1778353639809,29.78,80849.78,1.68,-0.06945,0.00014,4.13793]
[1778353639876,29.78,80850.03,1.68,-0.0694,0.00014,4.13572]
[1778353643308,29.78,80850.0,1.68,-0.0694,0.00014,4.13536]
[1778353643410,29.77,80849.98,1.68,-0.06936,0.00014,4.13381]
[1778353648836,29.76,80849.66,1.68,-0.06935,0.00014,4.13313]
[1778353653871,29.75,80849.61,1.68,-0.06917,0.00014,4.12222]
[1778353657297,29.75,80849.61,1.68,-0.06917,0.00014,4.12222]
[1778353657379,29.75,80848.95,1.68,-0.06922,0.00014,4.12439]
[1778353662164,29.74,80848.46,1.68,-0.06926,0.00014,4.12653]
[1778353662266,29.74,80848.34,1.68,-0.06926,0.00014,4.12623]
[1778353663013,29.74,80848.34,1.68,-0.06926,0.00014,4.12623]
[1778353663036,29.74,80848.69,1.68,-0.06919,0.00014,4.12339]
[1778353663706,29.74,80848.69,1.68,-0.06919,0.00014,4.12339]
[1778353663757,29.73,80848.69,1.68,-0.06918,0.00014,4.12284]
[1778353668976,29.73,80849.19,1.68,-0.06905,0.00014,4.11688]
[1778353674014,29.72,80848.89,1.68,-0.06904,0.00014,4.11622]
[1778353679050,29.71,80847.86,1.68,-0.06913,0.00014,4.12034]
[1778353684085,29.7,80856.24,1.68,-0.06787,0.00014,4.06278]
[1778353687106,29.7,80866.06,1.68,-0.06647,0.00014,3.99814]
[1778353692141,29.69,80866.19,1.68,-0.06641,0.00014,3.99566]
[1778353697176,29.69,80865.83,1.68,-0.06643,0.00014,3.9964]
[1778353703219,29.68,80866.33,1.68,-0.06632,0.00014,3.99131]
[1778353708321,29.67,80866.25,1.68,-0.06629,0.00014,3.99004]
[1778353715303,29.67,80866.35,1.68,-0.06612,0.00014,3.9792]
[1778353722352,29.66,80865.93,1.68,-0.06612,0.00014,3.97946]
[1778353727386,29.65,80865.58,1.68,-0.06614,0.00014,3.98017]
[1778353732422,29.65,80864.78,1.68,-0.06623,0.00014,3.98432]
[1778353735442,29.65,80857.77,1.68,-0.06723,0.00014,4.03046]
[1778353740478,29.66,80858.7,1.68,-0.06711,0.00014,4.02516]
[1778353748640,29.66,80859.66,1.68,-0.067,0.00014,4.02009]
[1778353758709,29.66,80860.48,1.68,-0.06692,0.00014,4.01619]
[1778353764647,29.67,80860.79,1.68,-0.06689,0.00014,4.01498]
[1778353769682,29.67,80861.38,1.68,-0.06682,0.00014,4.01179]
[1778353775725,29.67,80861.64,1.68,-0.06668,0.00014,4.00246]
[1778353781766,29.67,80862.01,1.68,-0.06664,0.00014,4.00086]
[1778353786801,29.68,80860.88,1.68,-0.06681,0.00014,4.00885]
[1778353792949,29.68,80860.46,1.68,-0.06689,0.00014,4.01225]
[1778353799892,29.68,80859.71,1.68,-0.06701,0.00014,4.01789]
[1778353807926,29.68,80859.1,1.68,-0.06711,0.00014,4.02229]
[1778353810971,29.68,80852.55,1.68,-0.06805,0.00014,4.06566]
[1778353816005,29.69,80848.2,1.68,-0.06868,0.00014,4.09422]
[1778353817013,29.68,80841.88,1.68,-0.06959,0.00015,4.13585]
[1778353822048,29.68,80841.6,1.68,-0.06962,0.00015,4.13731]
[1778353827083,29.68,80845.54,1.68,-0.06904,0.00014,4.11078]
[1778353830168,29.68,80848.4,1.68,-0.06863,0.00014,4.09192]
[1778353830246,29.68,80847.85,1.68,-0.0687,0.00014,4.09553]
[1778353833997,29.68,80847.7,1.68,-0.0686,0.00014,4.08802]
[1778353834132,29.68,80847.7,1.68,-0.0686,0.00014,4.08802]
[1778353839169,29.69,80848.59,1.68,-0.06852,0.00014,4.08435]
[1778353840345,29.69,80848.59,1.68,-0.06852,0.00014,4.08435]
[1778353840401,29.69,80848.59,1.68,-0.06852,0.00014,4.08435]
[1778353840405,29.69,80848.44,1.68,-0.06856,0.00014,4.08605]
[1778353841730,29.69,80848.44,1.68,-0.06856,0.00014,4.08605]
[1778353841746,29.7,80847.39,1.68,-0.06874,0.00014,4.09437]
[1778353844734,29.7,80847.31,1.68,-0.06876,0.00014,4.0956]
[1778353850248,29.75,80847.91,1.68,-0.06905,0.00014,4.10855]
[1778353852511,29.75,80847.91,1.68,-0.06905,0.00014,4.10855]
[1778353859313,29.9,80848.88,1.68,-0.06986,0.00014,4.14587]
[1778353861375,29.91,80847.81,1.68,-0.07007,0.00015,4.15524]
[1778353862678,29.91,80847.97,1.68,-0.07006,0.00015,4.15475]
[1778353862779,29.91,80847.97,1.68,-0.07005,0.00015,4.1546]
[1778353864462,29.91,80847.22,1.68,-0.07016,0.00015,4.15953]
[1778353864563,29.91,80846.85,1.68,-0.07021,0.00015,4.16167]
[1778353871400,29.9,80847.23,1.68,-0.07013,0.00015,4.15826]
[1778353877440,29.91,80847.7,1.68,-0.07011,0.00015,4.15713]
[1778353883583,29.92,80847.65,1.68,-0.0702,0.00015,4.16136]
[1778353891537,29.94,80847.81,1.68,-0.07015,0.00015,4.15614]
[1778353896573,29.95,80847.97,1.68,-0.07018,0.00015,4.15784]
[1778353901608,29.95,80849.93,1.68,-0.06993,0.00014,4.1464]
[1778353913688,29.95,80849.81,1.68,-0.06991,0.00014,4.14554]
[1778353921674,29.95,80849.87,1.68,-0.06989,0.00014,4.14474]
[1778353927789,29.94,80849.22,1.68,-0.06996,0.00015,4.1476]
[1778353932824,29.94,80848.05,1.68,-0.07011,0.00015,4.15466]
[1778353933302,29.94,80848.05,1.68,-0.07011,0.00015,4.15466]
[1778353933937,29.94,80848.3,1.68,-0.07007,0.00015,4.15289]
[1778353939873,29.94,80848.24,1.68,-0.07007,0.00015,4.15251]
[1778353944908,29.93,80848.48,1.68,-0.07002,0.00015,4.15031]
[1778353953511,29.93,80848.48,1.68,-0.07002,0.00015,4.15031]
[1778353959436,29.93,80848.24,1.68,-0.0699,0.00015,4.14215]
[1778353959477,29.93,80848.2,1.68,-0.0699,0.00015,4.14201]
[1778353960169,29.93,80848.2,1.68,-0.0699,0.00015,4.14201]
[1778353960271,29.93,80848.15,1.68,-0.0699,0.00015,4.14224]
[1778353964832,29.93,80848.15,1.68,-0.0699,0.00015,4.14224]
[1778353964933,29.93,80848.08,1.68,-0.0699,0.00015,4.14222]
[1778353968137,29.93,80848.08,1.68,-0.0699,0.00015,4.14222]
[1778353968978,29.93,80848.08,1.68,-0.0699,0.00015,4.14222]
[1778353968238,29.93,80848.04,1.68,-0.0699,0.00015,4.14222]
[1778353969583,29.93,80848.04,1.68,-0.0699,0.00015,4.14222]
[1778353971963,29.93,80848.01,1.68,-0.0699,0.00015,4.14224]
[1778353972064,29.92,80847.92,1.68,-0.06991,0.00015,4.14266]
[1778353974777,29.92,80847.91,1.68,-0.06991,0.00015,4.14264]
[1778353974847,29.92,80848.02,1.68,-0.06989,0.00015,4.14175]
[1778353976518,29.92,80854.26,1.68,-0.06899,0.00014,4.1008]
[1778353982169,29.92,80855.86,1.68,-0.06876,0.00014,4.09029]
[1778353987203,29.92,80857.4,1.68,-0.06854,0.00014,4.08037]
[1778353994358,29.92,80856.93,1.68,-0.06861,0.00014,4.08365]
[1778354000295,29.93,80856.98,1.68,-0.06861,0.00014,4.08353]
[1778354005330,29.93,80857.85,1.68,-0.06849,0.00014,4.07807]
[1778354010365,29.93,80859.04,1.68,-0.06832,0.00014,4.07056]
[1778354016408,29.93,80859.74,1.68,-0.0681,0.00014,4.05785]
[1778354018179,29.93,80859.39,1.68,-0.06815,0.00014,4.06018]
[1778354018421,29.93,80859.71,1.68,-0.06811,0.00014,4.05815]
[1778354023455,29.93,80863.37,1.68,-0.0676,0.00014,4.03473]
[1778354028493,29.93,80864.77,1.68,-0.06741,0.00014,4.02609]
[1778354032878,29.93,80865.49,1.68,-0.06731,0.00014,4.02172]
[1778354038561,29.93,80865.03,1.68,-0.06739,0.00014,4.02538]
[1778354044710,29.94,80865.2,1.68,-0.06741,0.00014,4.02634]
[1778354050645,29.95,80865.28,1.68,-0.06747,0.00014,4.02909]
[1778354055681,29.96,80864.8,1.68,-0.06761,0.00014,4.03544]
[1778354060717,29.98,80865.48,1.68,-0.0676,0.00014,4.03491]
[1778354065752,29.99,80865.93,1.68,-0.06762,0.00014,4.03584]
[1778354070786,30.0,80866.1,1.68,-0.06768,0.00014,4.03855]
[1778354072953,30.0,80866.26,1.68,-0.06754,0.00014,4.0298]
[1778354078842,30.02,80866.48,1.68,-0.06761,0.00014,4.03301]
[1778354083878,30.03,80866.66,1.68,-0.06767,0.00014,4.03563]
[1778354088914,30.04,80866.42,1.68,-0.06779,0.00014,4.0409]
[1778354094956,30.06,80866.24,1.68,-0.06791,0.00014,4.04648]
[1778354103011,30.08,80866.49,1.68,-0.068,0.00014,4.05067]
[1778354108046,30.09,80866.78,1.68,-0.06803,0.00014,4.05237]
[1778354113082,30.1,80866.99,1.68,-0.06808,0.00014,4.05456]
[1778354116101,30.11,80858.25,1.68,-0.06936,0.00014,4.11254]
[1778354121137,30.12,80852.43,1.68,-0.07026,0.00014,4.15335]
[1778354129192,30.13,80852.64,1.68,-0.07032,0.00014,4.15619]
[1778354135340,30.14,80852.02,1.68,-0.07035,0.00015,4.15474]
[1778354141277,30.14,80852.0,1.68,-0.07037,0.00015,4.15578]
[1778354144461,30.15,80851.84,1.68,-0.07042,0.00015,4.15782]
[1778354144547,30.15,80850.64,1.68,-0.0706,0.00015,4.16617]
[1778354150340,30.15,80851.55,1.68,-0.07046,0.00015,4.15957]
[1778354155481,30.14,80851.62,1.68,-0.07042,0.00015,4.15802]
[1778354162833,30.14,80851.64,1.68,-0.07039,0.00015,4.1568]
[1778354162934,30.14,80851.75,1.68,-0.07036,0.00015,4.15542]
[1778354164654,30.14,80851.75,1.68,-0.07036,0.00015,4.15542]
[1778354164753,30.14,80851.31,1.68,-0.07042,0.00015,4.15808]
[1778354173501,30.13,80851.9,1.68,-0.07029,0.00015,4.15226]
[1778354177538,30.13,80851.95,1.68,-0.07028,0.00015,4.1515]
[1778354177578,30.13,80851.89,1.68,-0.07028,0.00015,4.15146]
[1778354178398,30.13,80851.89,1.68,-0.07028,0.00015,4.15146]
[1778354178536,30.13,80851.89,1.68,-0.07027,0.00015,4.15125]
[1778354180498,30.13,80851.14,1.68,-0.07038,0.00015,4.15593]
[1778354180599,30.13,80852.22,1.68,-0.07021,0.00014,4.14865]
[1778354181438,30.13,80852.22,1.68,-0.07021,0.00014,4.14865]
[1778354181559,30.13,80852.21,1.68,-0.07023,0.00014,4.14921]
[1778354185380,30.13,80852.26,1.68,-0.07023,0.00014,4.14916]
[1778354185481,30.13,80852.3,1.68,-0.07024,0.00014,4.14987]
[1778354188397,30.13,80852.3,1.68,-0.07024,0.00014,4.14987]
[1778354188605,30.14,80852.24,1.68,-0.07028,0.00014,4.15173]
[1778354192431,30.14,80852.12,1.68,-0.07017,0.00014,4.14398]
[1778354192634,30.14,80852.06,1.68,-0.07018,0.00014,4.14415]
[1778354194051,30.14,80852.06,1.68,-0.07018,0.00014,4.14415]
[1778354194151,30.14,80851.79,1.68,-0.07022,0.00014,4.1462]
[1778354197172,30.14,80851.75,1.68,-0.07024,0.00014,4.14695]
[1778354197669,30.14,80851.46,1.68,-0.0703,0.00015,4.14982]
[1778354201698,30.15,80840.41,1.68,-0.07196,0.00015,4.22428]
[1778354204445,30.15,80837.81,1.68,-0.07236,0.00015,4.24218]
[1778354206947,30.15,80837.05,1.68,-0.07249,0.00015,4.2479]
[1778354212776,30.16,80835.88,1.68,-0.0727,0.00015,4.25739]
[1778354217808,30.16,80835.72,1.68,-0.07277,0.00015,4.26021]
[1778354223851,30.17,80834.89,1.68,-0.07294,0.00015,4.26782]
[1778354228886,30.18,80834.05,1.68,-0.07311,0.00015,4.27549]
[1778354232493,30.18,80829.53,1.68,-0.07381,0.00015,4.3065]
[1778354232914,30.18,80823.99,1.68,-0.07465,0.00015,4.34345]
[1778354233921,30.18,80816.37,1.68,-0.07582,0.00015,4.39479]
[1778354234583,30.18,80816.37,1.68,-0.07582,0.00015,4.39479]
[1778354234927,30.18,80815.16,1.68,-0.07601,0.00015,4.40326]
[1778354237581,30.19,80814.68,1.68,-0.07609,0.00015,4.40679]
[1778354237955,30.19,80815.89,1.68,-0.07591,0.00015,4.39882]
[1778354238361,30.19,80815.89,1.68,-0.07591,0.00015,4.39882]
[1778354238958,30.19,80816.48,1.68,-0.07582,0.00015,4.39503]
[1778354240434,30.19,80816.28,1.68,-0.07586,0.00015,4.39656]
[1778354240972,30.19,80816.2,1.68,-0.07587,0.00015,4.39728]
[1778354242057,30.19,80816.2,1.68,-0.07587,0.00015,4.39728]
[1778354242084,30.19,80814.07,1.68,-0.0762,0.00015,4.41179]
[1778354242731,30.19,80814.07,1.68,-0.0762,0.00015,4.41179]
[1778354242986,30.19,80814.07,1.68,-0.07621,0.00015,4.41196]
[1778354243676,30.19,80814.07,1.68,-0.07621,0.00015,4.41196]
[1778354243992,30.19,80813.9,1.68,-0.07624,0.00015,4.41327]
[1778354249111,30.19,80813.03,1.68,-0.07639,0.00015,4.41977]
[1778354249208,30.19,80812.82,1.68,-0.07642,0.00015,4.42135]
[1778354255071,30.2,80813.21,1.68,-0.07625,0.00015,4.41101]
[1778354260105,30.2,80811.93,1.68,-0.07647,0.00015,4.42054]
[1778354265141,30.2,80811.3,1.68,-0.07659,0.00015,4.42568]
[1778354266212,30.2,80811.3,1.68,-0.07659,0.00015,4.42568]
[1778354266252,30.2,80809.87,1.68,-0.07681,0.00016,4.43552]
[1778354266414,30.2,80809.87,1.68,-0.07681,0.00016,4.43552]
[1778354267155,30.2,80809.87,1.68,-0.07682,0.00016,4.43568]
[1778354268161,30.2,80804.27,1.68,-0.07769,0.00016,4.47376]
[1778354268891,30.2,80804.27,1.68,-0.07769,0.00016,4.47376]
[1778354268991,30.2,80802.52,1.68,-0.07797,0.00016,4.48575]
[1778354274204,30.21,80803.18,1.68,-0.07788,0.00016,4.48172]
[1778354275138,30.21,80803.18,1.68,-0.07788,0.00016,4.48172]
[1778354275239,30.21,80799.05,1.68,-0.07853,0.00016,4.5099]
[1778354280248,30.21,80804.68,1.68,-0.07765,0.00016,4.47198]
[1778354282216,30.21,80802.8,1.68,-0.07795,0.00016,4.48484]
[1778354282261,30.21,80803.78,1.68,-0.0778,0.00016,4.47826]
[1778354283141,30.21,80803.78,1.68,-0.0778,0.00016,4.47826]
[1778354286926,30.21,80812.31,1.68,-0.07648,0.00015,4.42105]
[1778354286953,30.21,80812.31,1.68,-0.07648,0.00015,4.42105]
[1778354287023,30.23,80812.68,1.68,-0.07659,0.00015,4.42592]
[1778354287975,30.23,80812.68,1.68,-0.07659,0.00015,4.42592]
[1778354289008,30.26,80812.99,1.68,-0.07671,0.00015,4.43103]
[1778354289316,30.28,80813.69,1.68,-0.07676,0.00015,4.43337]
[1778354291066,30.31,80813.69,1.68,-0.07692,0.00015,4.4403]
[1778354291091,30.33,80813.94,1.68,-0.07703,0.00015,4.44541]
[1778354296491,30.37,80815.09,1.68,-0.07716,0.00015,4.451]
[1778354302400,30.37,80816.22,1.68,-0.07699,0.00015,4.44375]
[1778354307435,30.38,80817.93,1.68,-0.07674,0.00015,4.43258]
[1778354313477,30.38,80819.22,1.68,-0.07641,0.00015,4.41558]
[1778354318512,30.38,80819.16,1.68,-0.07643,0.00015,4.41637]
[1778354326159,30.38,80817.42,1.68,-0.07671,0.00015,4.42827]
[1778354332610,30.38,80819.74,1.68,-0.07636,0.00015,4.41341]
[1778354338652,30.38,80820.24,1.68,-0.0763,0.00015,4.41044]
[1778354343691,30.38,80820.18,1.68,-0.07631,0.00015,4.41116]
[1778354348722,30.39,80819.72,1.68,-0.07639,0.00015,4.41456]
[1778354353321,30.39,80819.83,1.68,-0.07638,0.00015,4.41401]
[1778354353422,30.39,80819.5,1.68,-0.07643,0.00015,4.41635]
[1778354358792,30.39,80819.13,1.68,-0.0765,0.00015,4.41914]
[1778354359585,30.39,80819.13,1.68,-0.0765,0.00015,4.41914]
[1778354359799,30.39,80819.42,1.68,-0.07645,0.00015,4.41726]
[1778354360478,30.39,80819.42,1.68,-0.07645,0.00015,4.41726]
[1778354361285,30.39,80819.42,1.68,-0.07645,0.00015,4.41726]
[1778354366485,30.39,80819.96,1.68,-0.07638,0.00015,4.41408]
[1778354367128,30.39,80819.96,1.68,-0.07638,0.00015,4.41408]
[1778354367255,30.39,80827.21,1.68,-0.07528,0.00015,4.3658]
[1778354367926,30.39,80827.21,1.68,-0.07528,0.00015,4.3658]
[1778354367959,30.39,80832.38,1.68,-0.07449,0.00015,4.33144]
[1778354368577,30.39,80832.38,1.68,-0.07449,0.00015,4.33144]
[1778354368862,30.39,80832.38,1.68,-0.0745,0.00015,4.33159]
[1778354370876,30.39,80840.14,1.68,-0.07334,0.00015,4.28071]
[1778354374905,30.4,80845.02,1.68,-0.07252,0.00015,4.24113]
[1778354379322,30.4,80848.47,1.68,-0.07203,0.00015,4.21958]
[1778354379349,30.4,80848.47,1.68,-0.07203,0.00015,4.21958]
[1778354379406,30.4,80851.04,1.68,-0.07167,0.00015,4.20355]
[1778354380372,30.4,80857.11,1.68,-0.0708,0.00014,4.16442]
[1778354382310,30.4,80857.02,1.68,-0.07081,0.00014,4.165]
[1778354381954,30.4,80864.73,1.68,-0.06971,0.00014,4.11554]
[1778354382961,30.41,80866.23,1.68,-0.06951,0.00014,4.10641]
[1778354384726,30.41,80866.59,1.68,-0.06947,0.00014,4.10465]
[1778354387784,30.42,80860.39,1.68,-0.0704,0.00014,4.14679]
[1778354395046,30.43,80862.54,1.68,-0.07017,0.00014,4.13629]
[1778354400081,30.44,80867.87,1.68,-0.06946,0.00014,4.10443]
[1778354407272,30.45,80869.74,1.68,-0.0693,0.00014,4.09699]
[1778354413172,30.46,80869.58,1.68,-0.0694,0.00014,4.10146]
[1778354417344,30.47,80863.93,1.68,-0.07025,0.00014,4.14005]
[1778354420404,30.47,80863.93,1.68,-0.07025,0.00014,4.14005]
[1778354421111,30.47,80863.93,1.68,-0.07025,0.00014,4.14005]
[1778354422020,30.48,80864.36,1.68,-0.07023,0.00014,4.13929]
[1778354422121,30.48,80864.36,1.68,-0.07025,0.00014,4.1398]
[1778354427412,30.49,80859.89,1.68,-0.07094,0.00014,4.17116]
[1778354433312,30.5,80858.14,1.68,-0.07112,0.00015,4.17645]
[1778354438347,30.5,80859.59,1.68,-0.07096,0.00014,4.16916]
[1778354445396,30.51,80860.72,1.68,-0.07087,0.00014,4.16492]
[1778354450434,30.52,80859.61,1.68,-0.07107,0.00014,4.1743]
[1778354456475,30.53,80859.0,1.68,-0.07122,0.00015,4.1808]
[1778354461528,30.54,80858.97,1.68,-0.07127,0.00015,4.18309]
[1778354466562,30.54,80858.87,1.68,-0.07133,0.00015,4.18582]
[1778354476629,30.56,80858.41,1.68,-0.07149,0.00015,4.19286]
[1778354487832,30.57,80858.12,1.68,-0.07163,0.00015,4.19911]
[1778354493751,30.58,80857.61,1.68,-0.07162,0.00015,4.1961]
[1778354495580,30.58,80857.61,1.68,-0.07162,0.00015,4.1961]
[1778354496231,30.58,80864.04,1.68,-0.07071,0.00014,4.15526]
[1778354497250,30.59,80873.47,1.68,-0.06938,0.00014,4.09548]
[1778354499794,30.59,80879.44,1.68,-0.06856,0.00014,4.0585]
[1778354504828,30.6,80879.89,1.68,-0.06856,0.00014,4.05867]
[1778354516912,30.63,80884.86,1.68,-0.06803,0.00014,4.0347]
[1778354522324,30.64,80884.95,1.68,-0.06808,0.00014,4.03666]
[1778354528113,30.65,80885.11,1.68,-0.06815,0.00014,4.04009]
[1778354534031,30.66,80887.12,1.68,-0.06795,0.00014,4.03112]
[1778354541080,30.68,80887.46,1.68,-0.068,0.00014,4.0334]
[1778354546088,30.69,80889.14,1.68,-0.06784,0.00014,4.02595]
[1778354551150,30.7,80890.32,1.68,-0.06762,0.00014,4.01318]
[1778354556186,30.71,80890.49,1.68,-0.06766,0.00014,4.01536]
[1778354563235,30.73,80890.92,1.68,-0.06772,0.00014,4.0178]
[1778354568394,30.74,80891.41,1.68,-0.06772,0.00014,4.0179]
[1778354574309,30.76,80891.7,1.68,-0.06776,0.00014,4.01985]
[1778354576223,30.76,80891.7,1.68,-0.06776,0.00014,4.01985]
[1778354576309,30.76,80891.71,1.68,-0.06779,0.00014,4.02103]
[1778354581361,30.77,80890.86,1.68,-0.06797,0.00014,4.02949]
[1778354585582,30.77,80890.86,1.68,-0.06797,0.00014,4.02949]
[1778354586396,30.77,80892.85,1.68,-0.06772,0.00014,4.01792]
[1778354587275,30.77,80892.85,1.68,-0.06772,0.00014,4.01792]
[1778354587376,30.77,80892.27,1.68,-0.0678,0.00014,4.0215]
[1778354592439,30.77,80893.08,1.68,-0.06768,0.00014,4.01601]
[1778354597474,30.77,80893.39,1.68,-0.06762,0.00014,4.01371]
[1778354603516,30.77,80893.2,1.68,-0.06767,0.00014,4.01587]
[1778354608552,30.77,80893.51,1.68,-0.06762,0.00014,4.01357]
[1778354617614,30.77,80893.35,1.68,-0.0675,0.00014,4.00545]
[1778354622230,30.77,80894.84,1.68,-0.06729,0.00014,3.99597]
[1778354622320,30.77,80894.73,1.68,-0.06731,0.00014,3.99654]
[1778354628974,30.77,80894.71,1.68,-0.06732,0.00014,3.99724]
[1778354629075,30.77,80894.62,1.68,-0.06733,0.00014,3.99768]
[1778354633794,30.77,80894.62,1.68,-0.06733,0.00014,3.99768]
[1778354634597,30.77,80894.62,1.68,-0.06733,0.00014,3.99768]
[1778354633895,30.77,80894.41,1.68,-0.06736,0.00014,3.99878]
[1778354634698,30.77,80894.41,1.68,-0.06735,0.00014,3.99874]
[1778354639772,30.77,80892.9,1.68,-0.06756,0.00014,4.008]
[1778354642129,30.77,80888.52,1.68,-0.06817,0.00014,4.03557]
[1778354642211,30.77,80887.09,1.68,-0.06836,0.00014,4.04451]
[1778354648958,30.78,80887.99,1.68,-0.06833,0.00014,4.04294]
[1778354652862,30.79,80880.14,1.68,-0.06948,0.00014,4.09508]
[1778354655884,30.8,80873.8,1.68,-0.07041,0.00014,4.13698]
[1778354658868,30.8,80873.99,1.68,-0.0704,0.00014,4.13621]
[1778354658970,30.8,80873.7,1.68,-0.07046,0.00014,4.13895]
[1778354664947,30.81,80873.39,1.68,-0.07056,0.00014,4.14352]
[1778354669394,30.81,80873.39,1.68,-0.07056,0.00014,4.14352]
[1778354671622,30.82,80864.77,1.68,-0.07173,0.00014,4.19311]
[1778354675017,30.82,80873.9,1.68,-0.07044,0.00014,4.13554]
[1778354675935,30.82,80873.9,1.68,-0.07044,0.00014,4.13554]
[1778354678735,30.83,80872.35,1.68,-0.0707,0.00014,4.14719]
[1778354681059,30.83,80866.48,1.68,-0.07157,0.00014,4.18567]
[1778354682104,30.83,80866.48,1.68,-0.07157,0.00014,4.18567]
[1778354688108,30.84,80864.07,1.68,-0.07197,0.00015,4.20363]
[1778354693267,30.85,80860.48,1.68,-0.07253,0.00015,4.22835]
[1778354699445,30.85,80854.93,1.68,-0.07337,0.00015,4.26569]
[1778354699532,30.85,80855.79,1.68,-0.07325,0.00015,4.26056]
[1778354701990,30.85,80855.9,1.68,-0.07324,0.00015,4.26008]
[1778354702209,30.85,80856.43,1.68,-0.07317,0.00015,4.25687]
[1778354703470,30.85,80856.43,1.68,-0.07317,0.00015,4.25687]
[1778354703571,30.86,80856.88,1.68,-0.07311,0.00015,4.25443]
[1778354704304,30.86,80856.88,1.68,-0.07311,0.00015,4.25443]
[1778354704405,30.86,80856.84,1.68,-0.07313,0.00015,4.25493]
[1778354705059,30.86,80856.84,1.68,-0.07313,0.00015,4.25493]
[1778354705229,30.86,80856.8,1.68,-0.07313,0.00015,4.25519]
[1778354705796,30.86,80856.8,1.68,-0.07313,0.00015,4.25519]
[1778354706528,30.86,80856.8,1.68,-0.07313,0.00015,4.25519]
[1778354709498,30.86,80856.5,1.68,-0.07319,0.00015,4.25785]
[1778354709599,30.86,80856.4,1.68,-0.07322,0.00015,4.25898]
[1778354711355,30.86,80831.91,1.68,-0.07689,0.00015,4.41963]
[1778354712286,30.86,80831.91,1.68,-0.07689,0.00015,4.41963]
[1778354712383,30.86,80829.74,1.68,-0.07722,0.00015,4.43411]
[1778354712887,30.86,80829.74,1.68,-0.07722,0.00015,4.43411]
[1778354713406,30.86,80829.52,1.68,-0.07726,0.00015,4.43553]
[1778354714628,30.86,80829.52,1.68,-0.07726,0.00015,4.43553]
[1778354714729,30.86,80829.77,1.68,-0.07722,0.00015,4.43384]
[1778354715545,30.86,80829.77,1.68,-0.07722,0.00015,4.43384]
[1778354715646,30.86,80829.97,1.68,-0.07719,0.00015,4.43248]
[1778354721342,30.86,80831.06,1.68,-0.07702,0.00015,4.42507]
[1778354726376,30.86,80829.76,1.68,-0.07721,0.00015,4.43341]
[1778354728023,30.86,80829.71,1.68,-0.07721,0.00015,4.43368]
[1778354730405,30.86,80820.76,1.68,-0.07859,0.00016,4.49278]
[1778354733548,30.86,80812.23,1.68,-0.07977,0.00016,4.54046]
[1778354739469,30.85,80809.28,1.68,-0.0802,0.00016,4.55888]
[1778354742362,30.85,80809.12,1.68,-0.08022,0.00016,4.55972]
[1778354742490,30.85,80809.24,1.68,-0.08019,0.00016,4.55845]
[1778354747883,30.85,80808.07,1.68,-0.08035,0.00016,4.56537]
[1778354747893,30.85,80808.07,1.68,-0.08035,0.00016,4.56537]
[1778354747899,30.85,80808.07,1.68,-0.08035,0.00016,4.56537]
[1778354748531,30.87,80808.05,1.68,-0.08051,0.00016,4.57196]
[1778354751552,30.9,80800.97,1.68,-0.08182,0.00016,4.62763]
[1778354754990,30.92,80800.49,1.68,-0.08206,0.00016,4.63792]
[1778354762636,30.98,80793.3,1.68,-0.08359,0.00016,4.70252]
[1778354767782,31.0,80793.26,1.68,-0.08376,0.00016,4.70975]
[1778354771699,31.02,80787.04,1.68,-0.08494,0.00016,4.75902]
[1778354776735,31.04,80786.02,1.68,-0.08524,0.00016,4.77126]
[1778354780602,31.05,80787.98,1.68,-0.08498,0.00016,4.76077]
[1778354780762,31.06,80788.77,1.68,-0.08488,0.00016,4.75646]
[1778354786804,31.05,80793.14,1.68,-0.08411,0.00016,4.72409]
[1778354791838,31.04,80795.67,1.68,-0.0835,0.00016,4.69578]
[1778354799002,31.03,80798.3,1.68,-0.08301,0.00016,4.67516]
[1778354804502,31.02,80797.99,1.68,-0.08303,0.00016,4.67569]
[1778354807182,31.02,80798.5,1.68,-0.08292,0.00016,4.67105]
[1778354807183,31.02,80798.5,1.68,-0.08292,0.00016,4.67105]
[1778354807201,31.02,80798.97,1.68,-0.08283,0.00016,4.66748]
[1778354812988,31.04,80800.62,1.68,-0.08268,0.00016,4.66107]
[1778354818027,31.04,80797.76,1.68,-0.08317,0.00016,4.68155]
[1778354820336,31.08,80791.76,1.68,-0.08439,0.00016,4.7328]
[1778354821515,31.08,80791.76,1.68,-0.08439,0.00016,4.7328]
[1778354822895,31.13,80785.83,1.68,-0.0857,0.00016,4.78734]
[1778354824351,31.14,80780.07,1.68,-0.08674,0.00017,4.8307]
[1778354824876,31.14,80780.07,1.68,-0.08674,0.00017,4.8307]
[1778354825617,31.14,80780.07,1.68,-0.08674,0.00017,4.8307]
[1778354825642,31.14,80780.07,1.68,-0.08674,0.00017,4.8307]
[1778354825655,31.14,80780.07,1.68,-0.08674,0.00017,4.8307]
[1778354825657,31.14,80780.07,1.68,-0.08674,0.00017,4.8307]
[1778354835147,31.16,80775.07,1.68,-0.08774,0.00017,4.87163]
[1778354836583,31.16,80775.07,1.68,-0.08774,0.00017,4.87163]
[1778354838168,31.17,80766.08,1.68,-0.08927,0.00017,4.93432]
[1778354839396,31.17,80766.08,1.68,-0.08927,0.00017,4.93432]
[1778354840007,31.17,80762.09,1.68,-0.08995,0.00017,4.96208]
[1778354840015,31.17,80762.09,1.68,-0.08995,0.00017,4.96208]
[1778354840177,31.17,80762.09,1.68,-0.08995,0.00017,4.96208]
[1778354842031,31.17,80760.91,1.68,-0.09016,0.00017,4.97051]
[1778354842198,31.17,80760.89,1.68,-0.09017,0.00017,4.97076]
[1778354847232,31.17,80758.84,1.68,-0.09053,0.00017,4.98549]
[1778354853274,31.17,80761.15,1.68,-0.09,0.00017,4.96086]
[1778354858309,31.18,80759.72,1.68,-0.09027,0.00017,4.97175]
[1778354863343,31.26,80759.26,1.68,-0.09091,0.00017,4.99761]
[1778354868378,31.27,80759.72,1.68,-0.09089,0.00017,4.99706]
[1778354872407,31.27,80767.61,1.68,-0.0896,0.00017,4.94471]
[1778354877443,31.28,80768.96,1.68,-0.08945,0.00017,4.93858]
[1778354882478,31.29,80772.1,1.68,-0.08896,0.00017,4.9188]
[1778354887514,31.29,80775.35,1.68,-0.08844,0.00017,4.89753]
[1778354895681,31.3,80773.87,1.68,-0.08874,0.00017,4.90958]
[1778354900965,31.3,80774.68,1.68,-0.08862,0.00017,4.90484]
[1778354901889,31.3,80774.68,1.68,-0.08862,0.00017,4.90484]
[1778354901940,31.31,80774.34,1.68,-0.08869,0.00017,4.90759]
[1778354903424,31.31,80777.58,1.68,-0.08815,0.00017,4.8856]
[1778354905595,31.31,80780.16,1.68,-0.08773,0.00017,4.86845]
[1778354907388,31.31,80783.45,1.68,-0.0872,0.00017,4.84658]
[1778354912689,31.32,80791.13,1.68,-0.08584,0.00016,4.78737]
[1778354917723,31.32,80786.94,1.68,-0.08658,0.00016,4.81773]
[1778354924773,31.33,80783.39,1.68,-0.08722,0.00017,4.84417]
[1778354935342,31.34,80783.2,1.68,-0.08727,0.00017,4.84642]
[1778354941894,31.35,80779.81,1.68,-0.08794,0.00017,4.87383]
[1778354944350,31.35,80781.8,1.68,-0.08762,0.00017,4.86085]
[1778354944414,31.35,80781.74,1.68,-0.08763,0.00017,4.86126]
[1778354949948,31.36,80784.42,1.68,-0.08722,0.00017,4.84428]
[1778354951962,31.36,80790.56,1.68,-0.0862,0.00016,4.80213]
[1778354956997,31.35,80790.78,1.68,-0.08614,0.00016,4.79977]
[1778354962033,31.35,80793.44,1.68,-0.08568,0.00016,4.78084]
[1778354967068,31.35,80795.0,1.68,-0.08541,0.00016,4.76938]
[1778354972104,31.34,80796.5,1.68,-0.085,0.00016,4.74928]
[1778354977138,31.34,80797.2,1.68,-0.08487,0.00016,4.7437]
[1778354982173,31.34,80798.69,1.68,-0.0846,0.00016,4.7328]
[1778354990229,31.33,80798.82,1.68,-0.08455,0.00016,4.73072]
[1778354996391,31.33,80799.89,1.68,-0.08436,0.00016,4.72267]
[1778355002314,31.33,80800.11,1.68,-0.08431,0.00016,4.72041]
[1778355007352,31.33,80801.02,1.68,-0.08415,0.00016,4.7137]
[1778355012387,31.32,80801.06,1.68,-0.08413,0.00016,4.71289]
[1778355018430,31.32,80801.64,1.68,-0.08402,0.00016,4.70837]
[1778355023465,31.32,80800.86,1.68,-0.08413,0.00016,4.71312]
[1778355029624,31.32,80801.47,1.68,-0.08402,0.00016,4.70842]
[1778355036650,31.32,80801.47,1.68,-0.08402,0.00016,4.70842]
[1778355036665,31.31,80801.5,1.68,-0.08386,0.00016,4.69852]
[1778355038049,31.31,80801.5,1.68,-0.08386,0.00016,4.69852]
[1778355038150,31.31,80801.5,1.68,-0.08385,0.00016,4.69834]
[1778355039693,31.31,80792.79,1.68,-0.08527,0.00016,4.75703]
[1778355044612,31.31,80787.29,1.68,-0.08615,0.00016,4.79349]
[1778355049764,31.31,80784.37,1.68,-0.0866,0.00017,4.81212]
[1778355054855,31.3,80779.01,1.68,-0.08746,0.00017,4.84763]
[1778355060724,31.3,80774.82,1.68,-0.08812,0.00017,4.87441]
[1778355065759,31.29,80774.93,1.68,-0.08806,0.00017,4.87183]
[1778355070794,31.28,80774.58,1.68,-0.08808,0.00017,4.87273]
[1778355075830,31.28,80781.02,1.68,-0.08697,0.00017,4.82731]
[1778355080865,31.28,80782.76,1.68,-0.08666,0.00017,4.81445]
[1778355081871,31.28,80774.0,1.68,-0.08811,0.00017,4.87402]
[1778355086905,31.27,80771.28,1.68,-0.08853,0.00017,4.89116]
[1778355091942,31.26,80771.84,1.68,-0.08826,0.00017,4.87662]
[1778355096979,31.26,80772.36,1.68,-0.08813,0.00017,4.87158]
[1778355102012,31.25,80773.58,1.68,-0.08789,0.00017,4.86178]
[1778355107047,31.25,80775.26,1.68,-0.08758,0.00017,4.84889]
[1778355112894,31.24,80775.57,1.68,-0.08749,0.00017,4.84539]
[1778355117977,31.24,80776.14,1.68,-0.08737,0.00017,4.84014]
[1778355123159,31.23,80776.58,1.68,-0.08725,0.00017,4.83553]
[1778355128194,31.23,80777.56,1.68,-0.08706,0.00017,4.82752]
[1778355134164,31.23,80778.15,1.68,-0.08694,0.00017,4.82273]
[1778355137004,31.22,80778.17,1.68,-0.08691,0.00017,4.8216]
[1778355137006,31.22,80783.08,1.68,-0.08609,0.00017,4.78765]
[1778355138797,31.22,80783.08,1.68,-0.08609,0.00017,4.78765]
[1778355139051,31.22,80783.08,1.68,-0.08609,0.00017,4.78765]
[1778355139595,31.22,80785.2,1.68,-0.08576,0.00016,4.77394]
[1778355139599,31.22,80785.2,1.68,-0.08576,0.00016,4.77394]
[1778355141060,31.23,80784.56,1.68,-0.08587,0.00016,4.77867]
[1778355141085,31.23,80784.56,1.68,-0.08587,0.00016,4.77867]
[1778355141652,31.23,80782.43,1.68,-0.08623,0.00017,4.79355]
[1778355141659,31.23,80782.43,1.68,-0.08623,0.00017,4.79355]
[1778355143421,31.23,80780.64,1.68,-0.08654,0.00017,4.80611]
[1778355143731,31.23,80780.64,1.68,-0.08654,0.00017,4.80611]
[1778355147227,31.23,80780.32,1.68,-0.08662,0.00017,4.80933]
[1778355147229,31.23,80780.32,1.68,-0.08662,0.00017,4.80933]
[1778355147328,31.23,80778.91,1.68,-0.08687,0.00017,4.81964]
[1778355152362,31.23,80776.18,1.68,-0.08715,0.00017,4.82804]
[1778355160537,31.22,80776.76,1.68,-0.08701,0.00017,4.82237]
[1778355161525,31.22,80776.76,1.68,-0.08701,0.00017,4.82237]
[1778355161529,31.22,80776.58,1.68,-0.08704,0.00017,4.82338]
[1778355163233,31.22,80776.58,1.68,-0.08703,0.00017,4.82317]
[1778355163551,31.22,80776.58,1.68,-0.08703,0.00017,4.82317]
[1778355164821,31.22,80776.85,1.68,-0.087,0.00017,4.82167]
[1778355168140,31.25,80777.02,1.68,-0.08714,0.00017,4.82749]
[1778355168844,31.26,80777.07,1.68,-0.08721,0.00017,4.83035]
[1778355169583,31.28,80777.89,1.68,-0.08722,0.00017,4.83097]
[1778355178292,31.29,80777.99,1.68,-0.08728,0.00017,4.83367]
[1778355184595,31.31,80778.18,1.68,-0.08735,0.00017,4.83625]
[1778355188011,31.31,80778.74,1.68,-0.08727,0.00017,4.83301]
[1778355188084,31.31,80778.58,1.68,-0.08731,0.00017,4.83468]
[1778355193658,31.31,80778.85,1.68,-0.08729,0.00017,4.83375]
[1778355196155,31.31,80778.85,1.68,-0.08729,0.00017,4.83375]
[1778355196221,31.31,80779.54,1.68,-0.08715,0.00017,4.82827]
[1778355197978,31.31,80779.54,1.68,-0.08715,0.00017,4.82827]
[1778355198187,31.31,80779.54,1.68,-0.08715,0.00017,4.82827]
[1778355203665,31.32,80778.58,1.68,-0.08734,0.00017,4.836]
[1778355203670,31.32,80778.58,1.68,-0.08734,0.00017,4.836]
[1778355207653,31.32,80778.93,1.68,-0.08731,0.00017,4.83475]
[1778355208488,31.32,80778.96,1.68,-0.08731,0.00017,4.83483]
[1778355216730,31.33,80780.23,1.68,-0.08699,0.00017,4.81851]
[1778355221854,31.34,80775.93,1.68,-0.08778,0.00017,4.85057]
[1778355226742,31.34,80777.75,1.68,-0.0875,0.00017,4.83926]
[1778355226889,31.34,80777.1,1.68,-0.08761,0.00017,4.84398]
[1778355233938,31.35,80777.38,1.68,-0.08761,0.00017,4.84375]
[1778355238973,31.34,80778.22,1.68,-0.08744,0.00017,4.83667]
[1778355244009,31.34,80778.45,1.68,-0.08737,0.00017,4.83381]
[1778355249212,31.33,80779.05,1.68,-0.08724,0.00017,4.82868]
[1778355255462,31.33,80779.12,1.68,-0.0872,0.00017,4.8272]
[1778355261240,31.32,80778.52,1.68,-0.08725,0.00017,4.82904]
[1778355268182,31.32,80778.44,1.68,-0.08722,0.00017,4.82783]
[1778355273217,31.31,80778.25,1.68,-0.08708,0.00017,4.81873]
[1778355280267,31.31,80778.29,1.68,-0.08703,0.00017,4.81679]
[1778355286310,31.3,80777.2,1.68,-0.08718,0.00017,4.8228]
[1778355291451,31.3,80778.4,1.68,-0.08695,0.00017,4.8134]
[1778355298392,31.29,80778.18,1.68,-0.08695,0.00017,4.81329]
[1778355304435,31.29,80778.22,1.68,-0.08691,0.00017,4.81164]
[1778355309470,31.28,80778.25,1.68,-0.08688,0.00017,4.8103]
[1778355314505,31.28,80778.41,1.68,-0.08682,0.00017,4.80809]
[1778355319540,31.27,80778.28,1.68,-0.08682,0.00017,4.80785]
[1778355324577,31.27,80775.24,1.68,-0.08729,0.00017,4.82743]
[1778355330618,31.26,80774.25,1.68,-0.08742,0.00017,4.83269]
[1778355335993,31.26,80771.84,1.68,-0.08766,0.00017,4.83896]
[1778355337412,31.26,80774.04,1.68,-0.08727,0.00017,4.82319]
[1778355337668,31.26,80774.04,1.68,-0.08727,0.00017,4.82319]
[1778355342702,31.26,80776.69,1.68,-0.08687,0.00017,4.80681]
[1778355347737,31.27,80776.6,1.68,-0.08693,0.00017,4.80915]
[1778355352967,31.28,80776.69,1.68,-0.08695,0.00017,4.8099]
[1778355358400,31.28,80774.02,1.68,-0.08743,0.00017,4.82977]
[1778355365865,31.29,80773.57,1.68,-0.08757,0.00017,4.83557]
[1778355370900,31.3,80774.03,1.68,-0.08753,0.00017,4.83392]
[1778355380971,31.31,80774.3,1.68,-0.08756,0.00017,4.83505]
[1778355386032,31.31,80773.55,1.68,-0.08771,0.00017,4.84104]
[1778355390581,31.32,80773.7,1.68,-0.08772,0.00017,4.84171]
[1778355390585,31.32,80773.7,1.68,-0.08772,0.00017,4.84171]
[1778355390677,31.32,80774.03,1.68,-0.08767,0.00017,4.83974]
[1778355396105,31.32,80774.19,1.68,-0.08752,0.00017,4.83003]
[1778355402223,31.33,80774.29,1.68,-0.08757,0.00017,4.83214]
[1778355410174,31.33,80774.67,1.68,-0.08751,0.00017,4.82961]
[1778355415209,31.33,80770.03,1.68,-0.08829,0.00017,4.86153]
[1778355420244,31.33,80769.26,1.68,-0.08842,0.00017,4.8669]
[1778355425280,31.32,80768.11,1.68,-0.08858,0.00017,4.87326]
[1778355430314,31.32,80767.52,1.68,-0.08864,0.00017,4.87578]
[1778355435349,31.31,80767.71,1.68,-0.08857,0.00017,4.87302]
[1778355441917,31.31,80767.33,1.68,-0.08861,0.00017,4.87449]
[1778355447434,31.3,80765.5,1.68,-0.08886,0.00017,4.88484]
[1778355452468,31.3,80765.33,1.68,-0.08871,0.00017,4.87542]
[1778355457502,31.29,80765.44,1.68,-0.08866,0.00017,4.87337]
[1778355462645,31.29,80765.11,1.68,-0.08869,0.00017,4.8744]
[1778355471601,31.28,80764.73,1.68,-0.0887,0.00017,4.87479]
[1778355476635,31.28,80767.2,1.68,-0.08825,0.00017,4.85664]
[1778355481671,31.27,80767.68,1.68,-0.08815,0.00017,4.85232]
[1778355488720,31.27,80772.38,1.68,-0.08733,0.00017,4.81894]
[1778355494762,31.27,80773.46,1.68,-0.08713,0.00017,4.8107]
[1778355496896,31.26,80773.19,1.68,-0.08717,0.00017,4.81241]
[1778355496898,31.26,80773.19,1.68,-0.08717,0.00017,4.81241]
[1778355496976,31.26,80772.79,1.68,-0.08723,0.00017,4.81499]
[1778355499885,31.26,80772.79,1.68,-0.08723,0.00017,4.81485]
[1778355500508,31.26,80772.79,1.68,-0.08723,0.00017,4.81485]
[1778355503057,31.28,80772.6,1.68,-0.08738,0.00017,4.82096]
[1778355503059,31.28,80772.6,1.68,-0.08738,0.00017,4.82096]
[1778355503148,31.29,80772.12,1.68,-0.08755,0.00017,4.82793]
[1778355510876,31.29,80772.94,1.68,-0.08738,0.00017,4.82092]
[1778355515910,31.29,80773.2,1.68,-0.08717,0.00017,4.80907]
[1778355520945,31.28,80773.17,1.68,-0.08715,0.00017,4.80842]
[1778355526987,31.28,80773.22,1.68,-0.08712,0.00017,4.80704]
[1778355528054,31.28,80773.22,1.68,-0.08712,0.00017,4.80704]
[1778355528143,31.28,80773.63,1.68,-0.08706,0.00017,4.80457]
[1778355529582,31.28,80773.63,1.68,-0.08706,0.00017,4.80457]
[1778355530088,31.28,80773.63,1.68,-0.08706,0.00017,4.80457]
[1778355531268,31.28,80773.83,1.68,-0.08704,0.00017,4.80386]
[1778355531274,31.28,80773.83,1.68,-0.08704,0.00017,4.80386]
[1778355531920,31.28,80773.87,1.68,-0.08705,0.00017,4.80424]
[1778355532139,31.28,80773.87,1.68,-0.08705,0.00017,4.80424]
[1778355533654,31.29,80773.96,1.68,-0.08704,0.00017,4.80395]
[1778355533662,31.29,80773.96,1.68,-0.08704,0.00017,4.80395]
[1778355540963,31.29,80773.8,1.68,-0.08711,0.00017,4.80664]
[1778355547127,31.3,80774.03,1.68,-0.08714,0.00017,4.80786]
[1778355553278,31.31,80774.45,1.68,-0.08712,0.00017,4.80713]
[1778355558630,31.31,80774.25,1.68,-0.08718,0.00017,4.8097]
[1778355558670,31.31,80774.25,1.68,-0.08718,0.00017,4.8097]
[1778355559213,31.32,80774.4,1.68,-0.08717,0.00017,4.80927]
[1778355566267,31.31,80774.22,1.68,-0.08717,0.00017,4.8091]
[1778355573420,31.31,80774.68,1.68,-0.08691,0.00017,4.79543]
[1778355579359,31.3,80774.69,1.68,-0.08688,0.00017,4.79428]
[1778355587414,31.3,80773.99,1.68,-0.08697,0.00017,4.79759]
[1778355593559,31.29,80774.25,1.68,-0.0869,0.00017,4.79475]
[1778355599498,31.29,80775.29,1.68,-0.0867,0.00017,4.78663]
[1778355602520,31.29,80785.05,1.68,-0.08507,0.00016,4.71988]
[1778355607555,31.29,80790.73,1.68,-0.08414,0.00016,4.68132]
[1778355614604,31.29,80796.34,1.68,-0.08323,0.00016,4.64349]
[1778355617484,31.29,80796.34,1.68,-0.08323,0.00016,4.64349]
[1778355617625,31.29,80798.09,1.68,-0.08295,0.00016,4.63175]
[1778355619579,31.29,80798.88,1.68,-0.08282,0.00016,4.62646]
[1778355619624,31.28,80799.4,1.68,-0.08272,0.00016,4.62254]
[1778355624674,31.28,80800.6,1.68,-0.08252,0.00016,4.61415]
[1778355624778,31.28,80800.6,1.68,-0.08252,0.00016,4.61415]
[1778355624914,31.28,80800.6,1.68,-0.08252,0.00016,4.61415]
[1778355625857,31.28,80801.09,1.68,-0.08245,0.00016,4.61086]
[1778355625958,31.28,80805.82,1.68,-0.08169,0.00016,4.57927]
[1778355631723,31.28,80809.25,1.68,-0.08095,0.00016,4.54514]
[1778355636758,31.27,80816.45,1.68,-0.07978,0.00016,4.49584]
[1778355638355,31.27,80816.45,1.68,-0.07978,0.00016,4.49584]
[1778355639228,31.27,80816.04,1.68,-0.07985,0.00016,4.49892]
[1778355639241,31.27,80816.04,1.68,-0.07985,0.00016,4.49892]
[1778355640405,31.27,80816.21,1.68,-0.07983,0.00016,4.49779]
[1778355640486,31.29,80816.21,1.68,-0.07996,0.00016,4.50336]
[1778355642405,31.29,80816.21,1.68,-0.07996,0.00016,4.50336]
[1778355642423,31.31,80816.52,1.68,-0.08003,0.00016,4.50641]
[1778355645428,31.31,80817.15,1.68,-0.07993,0.00016,4.50199]
[1778355645530,31.31,80817.36,1.68,-0.07988,0.00016,4.50009]
[1778355651615,31.31,80817.65,1.68,-0.07984,0.00016,4.49832]
[1778355652573,31.31,80817.65,1.68,-0.07984,0.00016,4.49832]
[1778355653481,31.31,80817.87,1.68,-0.07982,0.00016,4.49765]
[1778355653582,31.31,80817.92,1.68,-0.07981,0.00016,4.49706]
[1778355656280,31.31,80818.77,1.68,-0.07967,0.00016,4.49119]
[1778355656381,31.31,80818.91,1.68,-0.07964,0.00016,4.48978]
[1778355661935,31.31,80821.32,1.68,-0.07926,0.00016,4.47403]
[1778355666968,31.31,80821.11,1.68,-0.07932,0.00016,4.47656]
[1778355672009,31.32,80820.83,1.68,-0.07939,0.00016,4.47954]
[1778355678226,31.32,80820.27,1.68,-0.0795,0.00016,4.48412]
[1778355678275,31.32,80820.04,1.68,-0.07955,0.00016,4.48607]
[1778355684194,31.31,80820.01,1.68,-0.07952,0.00016,4.48486]
[1778355690130,31.31,80819.56,1.68,-0.07956,0.00016,4.48644]
[1778355695165,31.31,80819.35,1.68,-0.07942,0.00016,4.47768]
[1778355702214,31.3,80818.99,1.68,-0.07944,0.00016,4.47854]
[1778355707250,31.3,80819.09,1.68,-0.0794,0.00016,4.47681]
[1778355712285,31.29,80814.73,1.68,-0.08006,0.00016,4.50457]
[1778355714406,31.29,80808.79,1.68,-0.08098,0.00016,4.5432]
[1778355720340,31.28,80808.2,1.68,-0.08103,0.00016,4.54549]
[1778355725376,31.28,80809.71,1.68,-0.08076,0.00016,4.53382]
[1778355730410,31.27,80810.57,1.68,-0.08058,0.00016,4.52618]
[1778355735445,31.27,80810.83,1.68,-0.0805,0.00016,4.52316]
[1778355737875,31.25,80810.58,1.68,-0.08045,0.00016,4.52094]
[1778355737886,31.25,80810.58,1.68,-0.08045,0.00016,4.52094]
[1778355738569,31.24,80810.7,1.68,-0.08036,0.00016,4.517]
[1778355742356,31.24,80810.7,1.68,-0.08036,0.00016,4.517]
[1778355742640,31.24,80810.7,1.68,-0.08036,0.00016,4.517]
[1778355743598,31.24,80810.89,1.68,-0.08035,0.00016,4.51648]
[1778355743611,31.24,80810.89,1.68,-0.08035,0.00016,4.51648]
[1778355753571,31.23,80809.8,1.68,-0.08026,0.00016,4.50962]
[1778355764757,31.24,80809.7,1.68,-0.08038,0.00016,4.5148]
[1778355770693,31.25,80809.56,1.68,-0.08046,0.00016,4.51827]
[1778355775729,31.27,80807.7,1.68,-0.08089,0.00016,4.5363]
[1778355779683,31.31,80807.25,1.68,-0.08122,0.00016,4.55044]
[1778355779757,31.32,80807.33,1.68,-0.08129,0.00016,4.5534]
[1778355784792,31.34,80808.36,1.68,-0.08124,0.00016,4.55127]
[1778355789935,31.35,80809.21,1.68,-0.08114,0.00016,4.54694]
[1778355790008,31.35,80809.36,1.68,-0.08112,0.00016,4.54627]
[1778355795869,31.36,80809.56,1.68,-0.08121,0.00016,4.54975]
[1778355800903,31.37,80810.39,1.68,-0.08111,0.00016,4.54578]
[1778355804273,31.37,80810.39,1.68,-0.08112,0.00016,4.54609]
[1778355804371,31.37,80810.39,1.68,-0.08113,0.00016,4.5467]
[1778355809967,31.38,80809.17,1.68,-0.08137,0.00016,4.55656]
[1778355815110,31.38,80809.08,1.68,-0.08127,0.00016,4.54954]
[1778355823166,31.39,80808.89,1.68,-0.08136,0.00016,4.55313]
[1778355829101,31.4,80809.46,1.68,-0.08132,0.00016,4.5513]
[1778355834245,31.43,80810.23,1.68,-0.08137,0.00016,4.55346]
[1778355840178,31.44,80810.61,1.68,-0.08138,0.00016,4.55399]
[1778355843117,31.44,80810.61,1.68,-0.08138,0.00016,4.55399]
[1778355843120,31.44,80810.61,1.68,-0.08138,0.00016,4.55399]
[1778355843198,31.44,80810.86,1.68,-0.08137,0.00016,4.55383]
[1778355848233,31.45,80810.19,1.68,-0.08151,0.00016,4.55963]
[1778355851305,31.45,80810.18,1.68,-0.08151,0.00016,4.55955]
[1778355851307,31.45,80810.18,1.68,-0.08151,0.00016,4.55955]
[1778355851394,31.45,80811.44,1.68,-0.08131,0.00016,4.55113]
[1778355852869,31.45,80811.44,1.68,-0.08131,0.00016,4.55113]
[1778355852881,31.45,80817.76,1.68,-0.08032,0.00016,4.50957]
[1778355853347,31.45,80817.76,1.68,-0.08032,0.00016,4.50957]
[1778355853673,31.45,80817.76,1.68,-0.08032,0.00016,4.50957]
[1778355853681,31.45,80817.76,1.68,-0.08032,0.00016,4.50957]
[1778355859310,31.46,80824.61,1.68,-0.07937,0.00016,4.46954]
[1778355864453,31.47,80825.88,1.68,-0.07918,0.00016,4.46178]
[1778355870387,31.47,80826.82,1.68,-0.07906,0.00015,4.45651]
[1778355871790,31.47,80826.82,1.68,-0.07906,0.00015,4.45651]
[1778355871879,31.47,80826.52,1.68,-0.07897,0.00015,4.4498]
[1778355873575,31.47,80826.52,1.68,-0.07897,0.00015,4.4498]
[1778355873576,31.47,80826.15,1.68,-0.07904,0.00015,4.45258]
[1778355879453,31.47,80826.28,1.68,-0.07899,0.00015,4.45042]
[1778355884230,31.46,80825.97,1.68,-0.07901,0.00015,4.45144]
[1778355884594,31.46,80825.85,1.68,-0.07902,0.00015,4.45173]
[1778355890530,31.49,80824.46,1.68,-0.07943,0.00016,4.46898]
[1778355896572,31.52,80824.47,1.68,-0.07961,0.00016,4.4767]
[1778355901607,31.52,80820.51,1.68,-0.08024,0.00016,4.50347]
[1778355906642,31.52,80818.83,1.68,-0.08052,0.00016,4.51517]
[1778355913691,31.53,80819.11,1.68,-0.0805,0.00016,4.51417]
[1778355919838,31.53,80819.42,1.68,-0.08047,0.00016,4.51285]
[1778355928796,31.53,80819.94,1.68,-0.08041,0.00016,4.51051]
[1778355933832,31.54,80820.68,1.68,-0.08017,0.00016,4.49723]
[1778355939978,31.55,80820.79,1.68,-0.08025,0.00016,4.50086]
[1778355946011,31.55,80820.85,1.68,-0.08026,0.00016,4.501]
[1778355951956,31.56,80820.93,1.68,-0.08027,0.00016,4.50153]
[1778355956993,31.56,80821.07,1.68,-0.08026,0.00016,4.50127]
[1778355962032,31.56,80821.27,1.68,-0.08025,0.00016,4.50062]
[1778355967067,31.56,80821.3,1.68,-0.08026,0.00016,4.50108]
[1778355975123,31.57,80821.24,1.68,-0.08029,0.00016,4.50251]
[1778355977631,31.57,80821.24,1.68,-0.08029,0.00016,4.50251]
[1778355977636,31.57,80820.24,1.68,-0.08044,0.00016,4.50889]
[1778355983179,31.56,80820.48,1.68,-0.08037,0.00016,4.50579]
[1778355989459,31.56,80820.57,1.68,-0.08034,0.00016,4.50455]
[1778355989560,31.55,80820.73,1.68,-0.08029,0.00016,4.50222]
[1778355995764,31.55,80820.82,1.68,-0.08012,0.00016,4.49233]
[1778355995866,31.56,80820.82,1.68,-0.08013,0.00016,4.49261]
[1778356000110,31.56,80819.63,1.68,-0.08032,0.00016,4.50057]
[1778356000211,31.55,80819.93,1.68,-0.08025,0.00016,4.49765]
[1778356007347,31.55,80820.28,1.68,-0.08019,0.00016,4.49494]
[1778356009587,31.55,80820.14,1.68,-0.08021,0.00016,4.49599]
[1778356009646,31.55,80820.22,1.68,-0.08021,0.00016,4.49573]
[1778356011107,31.55,80820.25,1.68,-0.0802,0.00016,4.49553]
[1778356011378,31.55,80820.29,1.68,-0.0802,0.00016,4.4954]
[1778356013392,31.55,80813.63,1.68,-0.08124,0.00016,4.53909]
[1778356014399,31.55,80803.93,1.68,-0.08279,0.00016,4.60342]
[1778356019434,31.55,80799.28,1.68,-0.08353,0.00016,4.63415]
[1778356025476,31.55,80800.08,1.68,-0.08339,0.00016,4.62853]
[1778356026483,31.55,80805.96,1.68,-0.08245,0.00016,4.58938]
[1778356031518,31.55,80809.41,1.68,-0.0819,0.00016,4.5667]
[1778356032990,31.55,80809.41,1.68,-0.0819,0.00016,4.5667]
[1778356033532,31.55,80811.09,1.68,-0.08164,0.00016,4.5557]
[1778356038567,31.55,80811.76,1.68,-0.0815,0.00016,4.54987]
[1778356044081,31.54,80811.17,1.68,-0.08156,0.00016,4.55237]
[1778356044609,31.54,80822.39,1.68,-0.07978,0.00016,4.47778]
[1778356049644,31.53,80823.96,1.68,-0.07951,0.00016,4.46637]
[1778356054679,31.53,80824.23,1.68,-0.0793,0.00016,4.45448]
[1778356060828,31.53,80824.28,1.68,-0.07926,0.00016,4.45275]
[1778356066763,31.52,80823.83,1.68,-0.0793,0.00016,4.45448]
[1778356071554,31.52,80821.69,1.68,-0.07962,0.00016,4.46771]
[1778356072042,31.52,80819.94,1.68,-0.07988,0.00016,4.47899]
[1778356073330,31.52,80819.94,1.68,-0.07988,0.00016,4.47876]
[1778356073972,31.52,80819.94,1.68,-0.07988,0.00016,4.47876]
[1778356074017,31.52,80818.07,1.68,-0.08016,0.00016,4.49081]
[1778356074815,31.52,80818.07,1.68,-0.08016,0.00016,4.49081]
[1778356080967,31.51,80815.5,1.68,-0.08052,0.00016,4.50587]
[1778356086903,31.5,80814.9,1.68,-0.08058,0.00016,4.50825]
[1778356088637,31.5,80815.14,1.68,-0.08054,0.00016,4.50641]
[1778356088919,31.5,80815.2,1.68,-0.08052,0.00016,4.50576]
[1778356092358,31.5,80814.52,1.68,-0.08061,0.00016,4.50946]
[1778356092720,31.5,80814.52,1.68,-0.08061,0.00016,4.50946]
[1778356092822,31.5,80814.69,1.68,-0.08058,0.00016,4.50808]
[1778356096498,31.5,80814.27,1.68,-0.08063,0.00016,4.51007]
[1778356096974,31.49,80816.77,1.68,-0.08023,0.00016,4.49336]
[1778356102008,31.49,80817.45,1.68,-0.08009,0.00016,4.48778]
[1778356110064,31.48,80816.07,1.68,-0.08027,0.00016,4.49504]
[1778356118120,31.48,80815.57,1.68,-0.08016,0.00016,4.48753]
[1778356122097,31.48,80815.47,1.68,-0.08016,0.00016,4.48754]
[1778356122107,31.48,80815.47,1.68,-0.08016,0.00016,4.48754]
[1778356122783,31.48,80815.5,1.68,-0.08016,0.00016,4.48734]
[1778356122862,31.47,80815.43,1.68,-0.08016,0.00016,4.48738]
[1778356123467,31.47,80815.43,1.68,-0.08016,0.00016,4.48738]
[1778356125514,31.47,80815.43,1.68,-0.08016,0.00016,4.48738]
[1778356126585,31.47,80815.33,1.68,-0.08017,0.00016,4.48761]
[1778356127565,31.47,80815.33,1.68,-0.08016,0.00016,4.4874]
[1778356127666,31.47,80821.12,1.68,-0.07925,0.00016,4.44913]
[1778356128995,31.47,80821.12,1.68,-0.07925,0.00016,4.44913]
[1778356129057,31.47,80823.07,1.68,-0.07894,0.00016,4.43599]
[1778356130659,31.47,80823.07,1.68,-0.07894,0.00016,4.43599]
[1778356130760,31.47,80822.69,1.68,-0.07899,0.00016,4.43835]
[1778356133907,31.47,80822.45,1.68,-0.07903,0.00016,4.43967]
[1778356134008,31.47,80823.44,1.68,-0.07887,0.00016,4.43295]
[1778356139276,31.47,80824.44,1.68,-0.0787,0.00015,4.42591]
[1778356144311,31.46,80826.98,1.68,-0.0783,0.00015,4.40887]
[1778356148000,31.46,80826.94,1.68,-0.0783,0.00015,4.40906]
[1778356148082,31.46,80827.01,1.68,-0.07829,0.00015,4.40839]
[1778356153420,31.46,80825.88,1.68,-0.07845,0.00015,4.41548]
[1778356160424,31.46,80825.89,1.68,-0.07844,0.00015,4.41475]
[1778356171602,31.46,80826.74,1.68,-0.07814,0.00015,4.39926]
[1778356177546,31.45,80827.35,1.68,-0.07804,0.00015,4.39482]
[1778356183589,31.45,80827.63,1.68,-0.07799,0.00015,4.39254]
[1778356190638,31.45,80826.8,1.68,-0.0781,0.00015,4.39736]
[1778356198693,31.45,80826.6,1.68,-0.07811,0.00015,4.39794]
[1778356202909,31.45,80832.43,1.68,-0.07721,0.00015,4.35962]
[1778356204014,31.45,80837.87,1.68,-0.07638,0.00015,4.32422]
[1778356207514,31.45,80838.31,1.68,-0.07631,0.00015,4.32141]
[1778356207757,31.45,80838.4,1.68,-0.0763,0.00015,4.32085]
[1778356208403,31.45,80838.4,1.68,-0.0763,0.00015,4.32085]
[1778356208504,31.45,80838.46,1.68,-0.07629,0.00015,4.32049]
[1778356209316,31.45,80838.46,1.68,-0.07629,0.00015,4.32049]
[1778356209965,31.45,80838.46,1.68,-0.07629,0.00015,4.32049]
[1778356211477,31.45,80838.54,1.68,-0.07628,0.00015,4.32002]
[1778356211578,31.45,80838.68,1.68,-0.07626,0.00015,4.31915]
[1778356216821,31.45,80839.99,1.68,-0.07607,0.00015,4.31084]
[1778356221956,31.45,80841.63,1.68,-0.07583,0.00015,4.30059]
[1778356229912,31.45,80841.36,1.68,-0.07588,0.00015,4.30283]
[1778356234946,31.45,80843.48,1.68,-0.07543,0.00015,4.28065]
[1778356237064,31.45,80850.5,1.68,-0.07439,0.00015,4.23586]
[1778356243278,31.46,80852.75,1.68,-0.07408,0.00015,4.22229]
[1778356248139,31.46,80858.29,1.68,-0.07329,0.00015,4.18818]
[1778356254087,31.47,80861.52,1.68,-0.07285,0.00015,4.16905]
[1778356259121,31.47,80863.6,1.68,-0.07257,0.00015,4.1571]
[1778356264155,31.48,80864.94,1.68,-0.07241,0.00015,4.14988]
[1778356269191,31.48,80864.89,1.68,-0.07244,0.00015,4.15145]
[1778356274226,31.48,80862.79,1.68,-0.07277,0.00015,4.16589]
[1778356279200,31.49,80860.53,1.68,-0.07312,0.00015,4.18109]
[1778356284782,31.49,80860.77,1.68,-0.07311,0.00015,4.18068]
[1778356285303,31.49,80861.5,1.68,-0.07301,0.00015,4.17622]
[1778356287621,31.49,80861.69,1.68,-0.07299,0.00015,4.17539]
[1778356287722,31.49,80861.76,1.68,-0.07298,0.00015,4.17494]
[1778356293361,31.5,80858.49,1.68,-0.07335,0.00015,4.18797]
[1778356294456,31.5,80858.49,1.68,-0.07335,0.00015,4.18797]
[1778356294537,31.5,80855.72,1.68,-0.07376,0.00015,4.20577]
[1778356295914,31.5,80855.72,1.68,-0.07376,0.00015,4.20577]
[1778356295956,31.5,80855.5,1.68,-0.0738,0.00015,4.2073]
[1778356299326,31.5,80855.5,1.68,-0.0738,0.00015,4.20744]
[1778356299842,31.5,80856.24,1.68,-0.0737,0.00015,4.203]
[1778356304436,31.5,80861.93,1.68,-0.07288,0.00015,4.16768]
[1778356309471,31.51,80861.38,1.68,-0.07298,0.00015,4.17213]
[1778356314506,31.51,80860.9,1.68,-0.07308,0.00015,4.17618]
[1778356321610,31.51,80861.44,1.68,-0.07301,0.00015,4.17353]
[1778356328382,31.52,80860.52,1.68,-0.07319,0.00015,4.18101]
[1778356338775,31.53,80859.53,1.68,-0.07339,0.00015,4.18966]
[1778356344720,31.53,80859.29,1.68,-0.07345,0.00015,4.19237]
[1778356349753,31.53,80859.2,1.68,-0.07348,0.00015,4.19391]
[1778356357435,31.54,80858.96,1.68,-0.0734,0.00015,4.18732]
[1778356358182,31.54,80858.96,1.68,-0.0734,0.00015,4.18732]
[1778356364859,31.55,80858.79,1.68,-0.07348,0.00015,4.19064]
[1778356365621,31.55,80858.79,1.68,-0.07348,0.00015,4.19064]
[1778356370902,31.55,80862.98,1.68,-0.07289,0.00015,4.16545]
[1778356375936,31.56,80865.47,1.68,-0.07256,0.00015,4.15096]
[1778356382077,31.56,80865.94,1.68,-0.07253,0.00015,4.14987]
[1778356383330,31.56,80865.94,1.68,-0.07253,0.00015,4.14987]
[1778356383431,31.56,80865.94,1.68,-0.07254,0.00015,4.15013]
[1778356384664,31.56,80865.94,1.68,-0.07254,0.00015,4.15013]
[1778356384999,31.56,80867.41,1.68,-0.07233,0.00015,4.14112]
[1778356390035,31.57,80870.6,1.68,-0.0719,0.00014,4.12244]
[1778356395069,31.57,80870.91,1.68,-0.0719,0.00014,4.12214]
[1778356397604,31.57,80870.91,1.68,-0.0719,0.00014,4.12214]
[1778356397705,31.58,80871.1,1.68,-0.07189,0.00014,4.12193]
[1778356403125,31.59,80871.46,1.68,-0.07188,0.00014,4.12164]
[1778356408160,31.59,80871.98,1.68,-0.07185,0.00014,4.12006]
[1778356413195,31.6,80872.59,1.68,-0.07166,0.00014,4.10912]
[1778356413854,31.6,80872.59,1.68,-0.07166,0.00014,4.10912]
[1778356414202,31.6,80873.73,1.68,-0.07151,0.00014,4.10234]
[1778356419237,31.61,80873.97,1.68,-0.07152,0.00014,4.10272]
[1778356427292,31.62,80873.89,1.68,-0.07159,0.00014,4.10619]
[1778356432429,31.62,80875.21,1.68,-0.07145,0.00014,4.09979]
[1778356436581,31.63,80878.95,1.68,-0.07095,0.00014,4.07793]
[1778356437363,31.63,80880.99,1.68,-0.07067,0.00014,4.0656]
[1778356438108,31.63,80880.99,1.68,-0.07067,0.00014,4.0656]
[1778356438111,31.63,80880.85,1.68,-0.0707,0.00014,4.06691]
[1778356441511,31.64,80880.96,1.68,-0.0707,0.00014,4.06707]
[1778356442397,31.64,80881.65,1.68,-0.07062,0.00014,4.06362]
[1778356447434,31.65,80882.73,1.68,-0.07052,0.00014,4.05904]
[1778356452471,31.65,80888.13,1.68,-0.0698,0.00014,4.02771]
[1778356453476,31.66,80894.73,1.68,-0.06889,0.00014,3.98735]
[1778356458511,31.67,80900.98,1.68,-0.06808,0.00014,3.95159]
[1778356462367,31.67,80901.36,1.68,-0.06806,0.00014,3.9504]
[1778356462956,31.67,80916.05,1.68,-0.06608,0.00013,3.86202]
[1778356463947,31.68,80923.91,1.68,-0.06504,0.00013,3.81517]
[1778356466744,31.68,80932.67,1.68,-0.06391,0.00013,3.76423]
[1778356472710,31.69,80915.86,1.68,-0.06605,0.00013,3.8582]
[1778356475225,31.69,80915.86,1.68,-0.06607,0.00013,3.85891]
[1778356475325,31.7,80909.13,1.68,-0.06701,0.00014,3.90109]
[1778356479109,31.7,80905.13,1.68,-0.06758,0.00014,3.9267]
[1778356479210,31.7,80904.05,1.68,-0.06776,0.00014,3.93446]
[1778356481672,31.71,80898.16,1.68,-0.0686,0.00014,3.97166]
[1778356485191,31.71,80896.75,1.68,-0.0688,0.00014,3.98084]
[1778356485292,31.71,80897.16,1.68,-0.06878,0.00014,3.97979]
[1778356486132,31.71,80897.16,1.68,-0.06878,0.00014,3.97979]
[1778356489133,31.72,80897.36,1.68,-0.06876,0.00014,3.97904]
[1778356495017,31.73,80902.05,1.68,-0.06819,0.00014,3.95382]
[1778356496780,31.74,80909.95,1.68,-0.06714,0.00014,3.90711]
[1778356502406,31.74,80913.59,1.68,-0.0667,0.00014,3.88733]
[1778356505172,31.75,80921.17,1.68,-0.06572,0.00013,3.84335]
[1778356512537,31.77,80923.82,1.68,-0.06547,0.00013,3.83222]
[1778356512543,31.77,80930.26,1.68,-0.06462,0.00013,3.79365]
[1778356516403,31.77,80934.45,1.68,-0.06407,0.00013,3.76882]
[1778356516407,31.77,80935.83,1.68,-0.06389,0.00013,3.76087]
[1778356517984,31.77,80926.94,1.68,-0.06507,0.00013,3.81412]
[1778356523152,31.77,80923.3,1.68,-0.06557,0.00013,3.8368]
[1778356523253,31.78,80923.3,1.68,-0.06559,0.00013,3.83751]
[1778356525430,31.78,80923.3,1.68,-0.06559,0.00013,3.83751]
[1778356525531,31.78,80932.93,1.68,-0.06433,0.00013,3.78058]
[1778356531075,31.79,80933.81,1.68,-0.06415,0.00013,3.77001]
[1778356535103,31.8,80922.4,1.68,-0.06573,0.00013,3.84146]
[1778356540138,31.81,80919.25,1.68,-0.06623,0.00013,3.86374]
[1778356545173,31.83,80920.02,1.68,-0.0662,0.00013,3.86232]
[1778356550208,31.84,80920.0,1.68,-0.06627,0.00013,3.86563]
[1778356555248,31.85,80919.14,1.68,-0.06647,0.00013,3.87457]
[1778356560283,31.86,80918.45,1.68,-0.0666,0.00014,3.88042]
[1778356565314,31.86,80919.02,1.68,-0.06653,0.00013,3.87729]
[1778356571357,31.86,80919.04,1.68,-0.06652,0.00013,3.87671]
[1778356576397,31.86,80918.89,1.68,-0.06653,0.00013,3.8773]
[1778356582435,31.86,80919.44,1.68,-0.06649,0.00013,3.87546]
[1778356589484,31.88,80919.35,1.68,-0.06659,0.00013,3.88017]
[1778356591528,31.88,80919.35,1.68,-0.06659,0.00013,3.88017]
[1778356597540,31.89,80918.76,1.68,-0.06665,0.00014,3.87975]
[1778356602575,31.91,80918.19,1.68,-0.06679,0.00014,3.88609]
[1778356609624,31.92,80917.63,1.68,-0.06695,0.00014,3.89343]
[1778356611247,31.92,80915.15,1.68,-0.0673,0.00014,3.90899]
[1778356611638,31.92,80913.28,1.68,-0.06757,0.00014,3.92086]
[1778356612644,31.93,80907.43,1.68,-0.06838,0.00014,3.95696]
[1778356615667,31.93,80901.11,1.68,-0.06928,0.00014,3.99695]
[1778356620830,31.94,80899.39,1.68,-0.06956,0.00014,4.00906]
[1778356620931,31.94,80899.16,1.68,-0.0696,0.00014,4.01085]
[1778356625434,31.94,80899.11,1.68,-0.06963,0.00014,4.01231]
[1778356625447,31.94,80899.2,1.68,-0.06964,0.00014,4.01252]
[1778356631778,31.95,80899.43,1.68,-0.06966,0.00014,4.01339]
[1778356635964,31.96,80899.43,1.68,-0.06969,0.00014,4.01491]
[1778356642597,31.97,80898.11,1.68,-0.06992,0.00014,4.02487]
[1778356647940,31.97,80896.33,1.68,-0.07022,0.00014,4.03827]
[1778356654486,31.98,80896.44,1.68,-0.07011,0.00014,4.03049]
[1778356654511,31.98,80897.38,1.68,-0.06999,0.00014,4.02542]
[1778356659977,31.99,80898.0,1.68,-0.06995,0.00014,4.02342]
[1778356665013,32.0,80893.3,1.68,-0.07065,0.00014,4.05412]
[1778356666705,32.0,80893.3,1.68,-0.07065,0.00014,4.05412]
[1778356667463,32.0,80893.01,1.68,-0.07069,0.00014,4.05623]
[1778356673069,32.01,80890.26,1.68,-0.07113,0.00014,4.07538]
[1778356678153,32.01,80888.1,1.68,-0.07147,0.00014,4.09019]
[1778356684146,32.02,80886.0,1.68,-0.07181,0.00014,4.10489]
[1778356689183,32.02,80885.03,1.68,-0.07198,0.00014,4.11226]
[1778356694216,32.03,80884.79,1.68,-0.07204,0.00014,4.11511]
[1778356699251,32.03,80883.93,1.68,-0.07218,0.00014,4.12112]
[1778356704286,32.02,80883.34,1.68,-0.07222,0.00014,4.12276]
[1778356709323,32.01,80883.81,1.68,-0.07211,0.00014,4.11782]
[1778356714356,32.01,80883.81,1.68,-0.07193,0.00014,4.107]
[1778356719391,32.0,80879.51,1.68,-0.07249,0.00014,4.13168]
[1778356724427,32.0,80877.31,1.68,-0.07283,0.00014,4.14602]
[1778356729462,32.01,80874.31,1.68,-0.07328,0.00015,4.1656]
[1778356734497,32.01,80875.09,1.68,-0.07318,0.00014,4.16149]
[1778356741546,32.01,80875.63,1.68,-0.07313,0.00014,4.15913]
[1778356744201,32.01,80875.69,1.68,-0.07312,0.00014,4.15889]
[1778356746581,32.01,80883.81,1.68,-0.07197,0.00014,4.10893]
[1778356748665,32.02,80889.86,1.68,-0.07112,0.00014,4.07199]
[1778356754639,32.02,80888.49,1.68,-0.07135,0.00014,4.08211]
[1778356759674,32.03,80887.5,1.68,-0.07152,0.00014,4.08962]
[1778356764707,32.03,80883.6,1.68,-0.07211,0.00014,4.11502]
[1778356769742,32.04,80881.8,1.68,-0.07239,0.00014,4.12735]
[1778356774777,32.04,80880.69,1.68,-0.07244,0.00014,4.12645]
[1778356779812,32.04,80880.81,1.68,-0.07245,0.00014,4.12679]
[1778356784847,32.05,80882.28,1.68,-0.07226,0.00014,4.11872]
[1778356789882,32.05,80883.41,1.68,-0.07212,0.00014,4.11283]
[1778356792906,32.06,80892.82,1.68,-0.0708,0.00014,4.05542]
[1778356793910,32.06,80898.8,1.68,-0.06997,0.00014,4.01899]
[1778356797938,32.06,80907.19,1.68,-0.06883,0.00014,3.9687]
[1778356799376,32.06,80907.19,1.68,-0.06883,0.00014,3.9687]
[1778356804990,32.06,80909.89,1.68,-0.06848,0.00014,3.95314]
[1778356810025,32.07,80911.67,1.68,-0.06827,0.00014,3.94393]
[1778356814034,32.07,80914.32,1.68,-0.06794,0.00014,3.92936]
[1778356817700,32.08,80913.05,1.68,-0.06814,0.00014,3.93857]
[1778356819364,32.08,80912.8,1.68,-0.0682,0.00014,3.94108]
[1778356819465,32.08,80912.48,1.68,-0.06824,0.00014,3.94284]
[1778356823936,32.08,80911.85,1.68,-0.06832,0.00014,3.94613]
[1778356824702,32.08,80911.85,1.68,-0.06832,0.00014,3.94613]
[1778356828571,32.08,80911.42,1.68,-0.06836,0.00014,3.94802]
[1778356828672,32.08,80911.05,1.68,-0.0684,0.00014,3.94973]
[1778356834246,32.07,80910.55,1.68,-0.06831,0.00014,3.94329]
[1778356834295,32.07,80907.81,1.68,-0.06869,0.00014,3.95977]
[1778356839300,32.07,80906.1,1.68,-0.0689,0.00014,3.9692]
[1778356840053,32.07,80906.1,1.68,-0.0689,0.00014,3.9692]
[1778356840237,32.07,80906.1,1.68,-0.0689,0.00014,3.96901]
[1778356845272,32.07,80906.56,1.68,-0.06881,0.00014,3.96519]
[1778356850306,32.07,80904.9,1.68,-0.06906,0.00014,3.97629]
[1778356853912,32.07,80905.13,1.68,-0.06905,0.00014,3.9758]
[1778356857505,32.08,80902.3,1.68,-0.06948,0.00014,3.99483]
[1778356863399,32.08,80900.6,1.68,-0.06971,0.00014,4.0048]
[1778356868849,32.08,80898.21,1.68,-0.07005,0.00014,4.01969]
[1778356872462,32.08,80892.46,1.68,-0.07089,0.00014,4.05615]
[1778356878574,32.09,80891.02,1.68,-0.07113,0.00014,4.06692]
[1778356884546,32.1,80891.83,1.68,-0.07106,0.00014,4.06375]
[1778356889581,32.1,80890.68,1.68,-0.07126,0.00014,4.07262]
[1778356898714,32.11,80890.02,1.68,-0.07127,0.00014,4.07025]
[1778356906702,32.12,80891.62,1.68,-0.0711,0.00014,4.06269]
[1778356911737,32.13,80889.96,1.68,-0.07137,0.00014,4.07432]
[1778356918853,32.13,80890.09,1.68,-0.07139,0.00014,4.07547]
[1778356928923,32.14,80890.04,1.68,-0.07146,0.00014,4.07854]
[1778356937923,32.15,80890.14,1.68,-0.0715,0.00014,4.08038]
[1778356940945,32.16,80896.67,1.68,-0.0706,0.00014,4.04114]
[1778356945980,32.16,80900.82,1.68,-0.07006,0.00014,4.01752]
[1778356951016,32.16,80900.79,1.68,-0.06993,0.00014,4.00868]
[1778356954947,32.16,80896.86,1.68,-0.07049,0.00014,4.03348]
[1778356957058,32.17,80890.5,1.68,-0.07142,0.00014,4.07385]
[1778356962093,32.17,80890.13,1.68,-0.0715,0.00014,4.0775]
[1778356967128,32.18,80888.13,1.68,-0.07182,0.00014,4.09106]
[1778356973171,32.18,80887.92,1.68,-0.07188,0.00014,4.09382]
[1778356978205,32.19,80888.52,1.68,-0.07182,0.00014,4.09132]
[1778356983031,32.19,80888.62,1.68,-0.07181,0.00014,4.09094]
[1778356983240,32.19,80888.84,1.68,-0.0718,0.00014,4.09055]
[1778356985694,32.19,80888.08,1.68,-0.07192,0.00014,4.09548]
[1778356985712,32.2,80882.66,1.68,-0.0727,0.00014,4.12944]
[1778356988810,32.2,80882.15,1.68,-0.07278,0.00014,4.13278]
[1778356988856,32.2,80880.43,1.68,-0.07304,0.00014,4.14376]
[1778356989549,32.2,80880.43,1.68,-0.07304,0.00014,4.14376]
[1778356989627,32.2,80880.63,1.68,-0.07301,0.00014,4.14252]
[1778356993276,32.2,80880.63,1.68,-0.07302,0.00014,4.14294]
[1778356993927,32.2,80880.63,1.68,-0.07302,0.00014,4.14294]
[1778356993991,32.2,80880.9,1.68,-0.07298,0.00014,4.14153]
[1778356994637,32.2,80880.9,1.68,-0.07298,0.00014,4.14153]
[1778356997559,32.2,80880.72,1.68,-0.07302,0.00014,4.14303]
[1778356998348,32.2,80880.75,1.68,-0.07302,0.00014,4.14297]
[1778357003382,32.2,80880.12,1.68,-0.07312,0.00014,4.14745]
[1778357009484,32.21,80881.04,1.68,-0.073,0.00014,4.14239]
[1778357014629,32.21,80881.58,1.68,-0.0728,0.00014,4.13053]
[1778357014728,32.21,80880.06,1.68,-0.07302,0.00014,4.14018]
[1778357022514,32.21,80878.41,1.68,-0.07327,0.00014,4.151]
[1778357024085,32.21,80878.41,1.68,-0.07327,0.00014,4.151]
[1778357024186,32.21,80879.07,1.68,-0.07318,0.00014,4.14705]
[1778357025472,32.21,80879.07,1.68,-0.07318,0.00014,4.14705]
[1778357025573,32.21,80879.1,1.68,-0.07318,0.00014,4.14695]
[1778357031582,32.21,80872.55,1.68,-0.07414,0.00015,4.1882]
[1778357033913,32.21,80871.21,1.68,-0.07433,0.00015,4.19659]
[1778357034014,32.21,80871.25,1.68,-0.07433,0.00015,4.19634]
[1778357036025,32.21,80871.25,1.68,-0.07433,0.00015,4.19634]
[1778357041648,32.21,80867.22,1.68,-0.07492,0.00015,4.22153]
[1778357045321,32.21,80863.38,1.68,-0.07548,0.00015,4.24554]
[1778357045677,32.21,80862.81,1.68,-0.07557,0.00015,4.24907]
[1778357047031,32.21,80862.81,1.68,-0.07557,0.00015,4.24907]
[1778357047691,32.21,80862.17,1.68,-0.07566,0.00015,4.25298]
[1778357052725,32.21,80863.78,1.68,-0.07541,0.00015,4.24255]
[1778357057760,32.21,80864.37,1.68,-0.07532,0.00015,4.2387]
[1778357062795,32.21,80864.98,1.68,-0.07523,0.00015,4.2348]
[1778357067830,32.21,80866.04,1.68,-0.07508,0.00015,4.22817]
[1778357068835,32.21,80866.04,1.68,-0.07508,0.00015,4.22817]
[1778357068850,32.21,80868.95,1.68,-0.07465,0.00015,4.20996]
[1778357069600,32.21,80868.95,1.68,-0.07465,0.00015,4.20996]
[1778357069905,32.21,80868.95,1.68,-0.07465,0.00015,4.21]
[1778357075978,32.21,80869.25,1.68,-0.07447,0.00015,4.19936]
[1778357081928,32.21,80867.98,1.68,-0.07466,0.00015,4.2076]
[1778357086964,32.21,80867.81,1.68,-0.07469,0.00015,4.20888]
[1778357094013,32.21,80865.89,1.68,-0.07498,0.00015,4.22104]
[1778357099049,32.21,80864.9,1.68,-0.07511,0.00015,4.22666]
[1778357105090,32.21,80864.19,1.68,-0.07522,0.00015,4.23113]
[1778357110187,32.21,80863.2,1.68,-0.07536,0.00015,4.23731]
[1778357117174,32.21,80863.54,1.68,-0.07531,0.00015,4.23511]
[1778357123217,32.21,80863.13,1.68,-0.07537,0.00015,4.23765]
[1778357130327,32.21,80863.19,1.68,-0.07536,0.00015,4.23724]
[1778357138321,32.21,80862.54,1.68,-0.07531,0.00015,4.23229]
[1778357146377,32.21,80861.03,1.68,-0.07554,0.00015,4.24177]
[1778357152419,32.21,80860.59,1.68,-0.0756,0.00015,4.2445]
[1778357155440,32.21,80853.26,1.68,-0.07669,0.00015,4.29072]
[1778357156235,32.21,80853.26,1.68,-0.07669,0.00015,4.29072]
[1778357156448,32.21,80852.14,1.68,-0.07686,0.00015,4.29773]
[1778357162494,32.21,80853.38,1.68,-0.07666,0.00015,4.28931]
[1778357169544,32.21,80854.02,1.68,-0.07655,0.00015,4.28461]
[1778357175320,32.2,80853.05,1.68,-0.07669,0.00015,4.29038]
[1778357176356,32.2,80852.92,1.68,-0.0767,0.00015,4.29099]
[1778357177631,32.2,80852.89,1.68,-0.0767,0.00015,4.29108]
[1778357178683,32.2,80851.09,1.68,-0.07697,0.00015,4.30238]
[1778357181767,32.2,80850.49,1.68,-0.07705,0.00015,4.30572]
[1778357181845,32.2,80850.46,1.68,-0.07705,0.00015,4.30591]
[1778357187669,32.2,80850.43,1.68,-0.07704,0.00015,4.30535]
[1778357189941,32.2,80850.8,1.68,-0.07698,0.00015,4.30287]
[1778357190009,32.2,80850.78,1.68,-0.07698,0.00015,4.30276]
[1778357191868,32.2,80843.67,1.68,-0.07791,0.00015,4.33872]
[1778357192701,32.2,80843.67,1.68,-0.07791,0.00015,4.33872]
[1778357192818,32.2,80843.67,1.68,-0.07791,0.00015,4.33872]
[1778357192903,32.2,80842.55,1.68,-0.07808,0.00015,4.34573]
[1778357199083,32.19,80841.77,1.68,-0.07817,0.00015,4.34978]
[1778357200819,32.19,80851.56,1.68,-0.07668,0.00015,4.28701]
[1778357202435,32.19,80851.44,1.68,-0.07669,0.00015,4.28766]
[1778357202773,32.19,80851.72,1.68,-0.07665,0.00015,4.2858]
[1778357206970,32.19,80854.34,1.68,-0.07625,0.00015,4.26896]
[1778357207070,32.19,80856.35,1.68,-0.07595,0.00015,4.25616]
[1778357208815,32.19,80849.95,1.68,-0.07691,0.00015,4.2966]
[1778357213851,32.19,80850.92,1.68,-0.07675,0.00015,4.28996]
[1778357218886,32.19,80851.84,1.68,-0.0766,0.00015,4.28365]
[1778357224712,32.18,80852.45,1.68,-0.0765,0.00015,4.27932]
[1778357228960,32.18,80858.28,1.68,-0.07562,0.00015,4.24203]
[1778357233994,32.18,80859.89,1.68,-0.07537,0.00015,4.23175]
[1778357236240,32.18,80859.6,1.68,-0.07542,0.00015,4.23355]
[1778357236341,32.18,80859.88,1.68,-0.07537,0.00015,4.23176]
[1778357242052,32.18,80859.9,1.68,-0.07537,0.00015,4.23146]
[1778357247090,32.18,80859.42,1.68,-0.07543,0.00015,4.23433]
[1778357252124,32.18,80859.12,1.68,-0.07533,0.00015,4.22702]
[1778357256341,32.18,80858.71,1.68,-0.07539,0.00015,4.22951]
[1778357257213,32.18,80858.79,1.68,-0.07538,0.00015,4.22899]
[1778357258465,32.18,80858.79,1.68,-0.07538,0.00015,4.22899]
[1778357258565,32.18,80858.79,1.68,-0.07538,0.00015,4.22897]
[1778357264209,32.18,80857.96,1.68,-0.0755,0.00015,4.23407]
[1778357266894,32.18,80857.96,1.68,-0.0755,0.00015,4.23407]
[1778357266983,32.18,80857.77,1.68,-0.07553,0.00015,4.2352]
[1778357268694,32.18,80857.7,1.68,-0.07554,0.00015,4.23562]
[1778357269245,32.18,80856.65,1.68,-0.07569,0.00015,4.24221]
[1778357270385,32.18,80856.65,1.68,-0.07569,0.00015,4.24221]
[1778357271091,32.18,80856.65,1.68,-0.07569,0.00015,4.24221]
[1778357271192,32.18,80855.33,1.68,-0.07589,0.00015,4.25045]
[1778357272671,32.18,80855.34,1.68,-0.07588,0.00015,4.25034]
[1778357273271,32.18,80855.34,1.68,-0.07588,0.00015,4.2503]
[1778357275103,32.18,80855.34,1.68,-0.07588,0.00015,4.2503]
[1778357275203,32.18,80855.33,1.68,-0.07588,0.00015,4.25027]
[1778357278958,32.18,80854.51,1.68,-0.076,0.00015,4.2553]
[1778357279315,32.18,80854.83,1.68,-0.07595,0.00015,4.25323]
[1778357284349,32.18,80854.86,1.68,-0.07594,0.00015,4.2528]
[1778357289682,32.17,80851.13,1.68,-0.07649,0.00015,4.27615]
[1778357292603,32.17,80851.36,1.68,-0.07646,0.00015,4.27461]
[1778357292675,32.17,80851.64,1.68,-0.07641,0.00015,4.27259]
[1778357297493,32.17,80845.48,1.68,-0.07733,0.00015,4.31115]
[1778357304054,32.17,80846.0,1.68,-0.07723,0.00015,4.30716]
[1778357304155,32.17,80846.02,1.68,-0.07722,0.00015,4.30676]
[1778357309524,32.17,80845.41,1.68,-0.0773,0.00015,4.30996]
[1778357315567,32.16,80845.24,1.68,-0.07716,0.00015,4.30115]
[1778357322615,32.16,80845.67,1.68,-0.07708,0.00015,4.29753]
[1778357327179,32.16,80845.82,1.68,-0.07704,0.00015,4.2962]
[1778357327280,32.16,80846.28,1.68,-0.07697,0.00015,4.29303]
[1778357329507,32.16,80846.28,1.68,-0.07697,0.00015,4.29291]
[1778357329608,32.16,80846.21,1.68,-0.07697,0.00015,4.29323]
[1778357334699,32.15,80850.78,1.68,-0.07627,0.00015,4.26364]
[1778357339733,32.15,80853.75,1.68,-0.07582,0.00015,4.24457]
[1778357344769,32.15,80855.54,1.68,-0.07555,0.00015,4.23306]
[1778357350812,32.15,80854.81,1.68,-0.07565,0.00015,4.23746]
[1778357356852,32.15,80854.37,1.68,-0.07571,0.00015,4.24003]
[1778357361887,32.15,80854.16,1.68,-0.07574,0.00015,4.24119]
[1778357367985,32.15,80853.01,1.68,-0.07591,0.00015,4.24823]
[1778357376993,32.15,80852.82,1.68,-0.07578,0.00015,4.24]
[1778357383224,32.14,80853.11,1.68,-0.07572,0.00015,4.23746]
[1778357396129,32.14,80852.78,1.68,-0.07576,0.00015,4.23915]
[1778357402171,32.14,80852.94,1.68,-0.07574,0.00015,4.23802]
[1778357408265,32.14,80852.71,1.68,-0.07577,0.00015,4.23936]
[1778357414491,32.14,80852.4,1.68,-0.07581,0.00015,4.24123]
[1778357416145,32.14,80852.43,1.68,-0.07581,0.00015,4.24098]
[1778357416244,32.14,80852.84,1.68,-0.07575,0.00015,4.23837]
[1778357417493,32.14,80852.84,1.68,-0.07575,0.00015,4.23837]
[1778357420318,32.14,80852.95,1.68,-0.07573,0.00015,4.23763]
[1778357420400,32.14,80852.6,1.68,-0.07578,0.00015,4.23982]
[1778357421911,32.14,80852.6,1.68,-0.07578,0.00015,4.2398]
[1778357422311,32.14,80852.59,1.68,-0.07578,0.00015,4.23984]
[1778357423471,32.14,80852.59,1.68,-0.07578,0.00015,4.23984]
[1778357424328,32.14,80852.45,1.68,-0.0758,0.00015,4.24069]
[1778357430367,32.14,80851.94,1.68,-0.07587,0.00015,4.24377]
[1778357436437,32.14,80852.35,1.68,-0.07567,0.00015,4.23203]
[1778357443484,32.14,80852.31,1.68,-0.07567,0.00015,4.23222]
[1778357448546,32.14,80852.09,1.68,-0.0757,0.00015,4.23356]
[1778357456574,32.14,80852.12,1.68,-0.0757,0.00015,4.23329]
[1778357464631,32.14,80852.37,1.68,-0.07566,0.00015,4.23165]
[1778357469665,32.14,80852.09,1.68,-0.0757,0.00015,4.23339]
[1778357474758,32.14,80852.08,1.68,-0.0757,0.00015,4.23341]
[1778357474913,32.14,80852.08,1.68,-0.0757,0.00015,4.23341]
[1778357486784,32.14,80851.72,1.68,-0.07575,0.00015,4.23553]
[1778357491820,32.14,80851.83,1.68,-0.07559,0.00015,4.2257]
[1778357494336,32.14,80852.02,1.68,-0.07556,0.00015,4.22449]
[1778357503279,32.13,80852.07,1.68,-0.07552,0.00015,4.22287]
[1778357508969,32.11,80852.13,1.68,-0.07536,0.00015,4.21599]
[1778357511405,32.11,80852.13,1.68,-0.07535,0.00015,4.21535]
[1778357511463,32.1,80845.53,1.68,-0.07631,0.00015,4.25579]
[1778357516996,32.1,80844.32,1.68,-0.07647,0.00015,4.26255]
[1778357519037,32.1,80844.01,1.68,-0.07651,0.00015,4.26447]
[1778357519039,32.1,80844.33,1.68,-0.07646,0.00015,4.26238]
[1778357524044,32.09,80844.59,1.68,-0.07637,0.00015,4.25854]
[1778357524054,32.09,80844.59,1.68,-0.07637,0.00015,4.25854]
[1778357525134,32.09,80844.48,1.68,-0.07637,0.00015,4.25853]
[1778357525156,32.08,80844.64,1.68,-0.07633,0.00015,4.2568]
[1778357526649,32.08,80844.74,1.68,-0.0763,0.00015,4.25546]
[1778357526735,32.08,80844.74,1.68,-0.0763,0.00015,4.25546]
[1778357526750,32.08,80844.69,1.68,-0.07631,0.00015,4.25574]
[1778357528236,32.08,80844.69,1.68,-0.07631,0.00015,4.25574]
[1778357528251,32.08,80844.89,1.68,-0.07627,0.00015,4.25439]
[1778357534118,32.08,80844.68,1.68,-0.0763,0.00015,4.25552]
[1778357539163,32.08,80845.53,1.68,-0.07617,0.00015,4.25]
[1778357540085,32.08,80845.14,1.68,-0.07622,0.00015,4.25236]
[1778357540745,32.08,80845.14,1.68,-0.07622,0.00015,4.25236]
[1778357541141,32.08,80845.14,1.68,-0.07622,0.00015,4.25236]
[1778357541430,32.08,80845.14,1.68,-0.07622,0.00015,4.25236]
[1778357541531,32.08,80843.49,1.68,-0.07647,0.00015,4.26274]
[1778357543181,32.08,80836.01,1.68,-0.07761,0.00015,4.31029]
[1778357548221,32.08,80833.75,1.68,-0.07793,0.00015,4.32402]
[1778357553391,32.07,80832.58,1.68,-0.07795,0.00015,4.32176]
[1778357559319,32.07,80830.96,1.68,-0.07818,0.00015,4.33096]
[1778357565340,32.07,80830.97,1.68,-0.07815,0.00015,4.33001]
[1778357571134,32.06,80830.83,1.68,-0.07816,0.00015,4.33033]
[1778357579459,32.06,80830.6,1.68,-0.07816,0.00015,4.33036]
[1778357584473,32.06,80830.34,1.68,-0.07818,0.00015,4.33131]
[1778357585480,32.06,80823.42,1.68,-0.07925,0.00016,4.37555]
[1778357590515,32.05,80819.19,1.68,-0.07988,0.00016,4.40164]
[1778357595551,32.05,80817.29,1.68,-0.08015,0.00016,4.41276]
[1778357600585,32.04,80816.14,1.68,-0.0803,0.00016,4.41906]
[1778357605619,32.04,80815.8,1.68,-0.08033,0.00016,4.42009]
[1778357615690,32.03,80814.93,1.68,-0.08026,0.00016,4.4142]
[1778357628815,32.02,80813.4,1.68,-0.08044,0.00016,4.42137]
[1778357632177,32.02,80813.55,1.68,-0.0804,0.00016,4.41998]
[1778357632264,32.02,80813.17,1.68,-0.08046,0.00016,4.42224]
[1778357635690,32.02,80813.17,1.68,-0.08045,0.00016,4.42204]
[1778357635724,32.01,80812.83,1.68,-0.08049,0.00016,4.42363]
[1778357640903,32.01,80810.97,1.68,-0.08076,0.00016,4.43466]
[1778357645938,32.01,80810.46,1.68,-0.08081,0.00016,4.43688]
[1778357650972,32.0,80810.6,1.68,-0.08077,0.00016,4.4349]
[1778357654566,32.0,80810.6,1.68,-0.08077,0.00016,4.4349]
[1778357654667,32.0,80810.15,1.68,-0.08082,0.00016,4.43697]
[1778357660035,32.0,80810.12,1.68,-0.0808,0.00016,4.4361]
[1778357661226,32.0,80810.12,1.68,-0.0808,0.00016,4.4361]
[1778357661326,31.99,80810.2,1.68,-0.08078,0.00016,4.43537]
[1778357670093,31.99,80809.61,1.68,-0.08083,0.00016,4.4373]
[1778357675143,31.98,80809.64,1.68,-0.08065,0.00016,4.42685]
[1778357680164,31.98,80809.58,1.68,-0.08064,0.00016,4.42627]
[1778357685212,31.98,80809.53,1.68,-0.08062,0.00016,4.42563]
[1778357690579,31.97,80809.22,1.68,-0.08065,0.00016,4.42686]
[1778357690680,31.97,80809.03,1.68,-0.08067,0.00016,4.4277]
[1778357692849,31.97,80808.89,1.68,-0.08069,0.00016,4.4284]
[1778357693523,31.97,80808.89,1.68,-0.08069,0.00016,4.4284]
[1778357694391,31.97,80806.29,1.68,-0.08109,0.00016,4.4449]
[1778357694492,31.97,80804.63,1.68,-0.08135,0.00016,4.45549]
[1778357700318,31.96,80804.0,1.68,-0.08142,0.00016,4.45827]
[1778357705353,31.96,80800.39,1.68,-0.08196,0.00016,4.48044]
[1778357710388,31.95,80799.05,1.68,-0.08213,0.00016,4.48751]
[1778357717437,31.94,80799.6,1.68,-0.08197,0.00016,4.48108]
[1778357722472,31.94,80799.94,1.68,-0.08188,0.00016,4.47704]
[1778357727508,31.93,80799.12,1.68,-0.08196,0.00016,4.4805]
[1778357732543,31.92,80799.46,1.68,-0.08171,0.00016,4.46706]
[1778357737579,31.91,80799.97,1.68,-0.08158,0.00016,4.46185]
[1778357743620,31.91,80800.72,1.68,-0.08141,0.00016,4.4547]
[1778357744522,31.91,80800.72,1.68,-0.08141,0.00016,4.4547]
[1778357744623,31.9,80800.9,1.68,-0.08137,0.00016,4.45315]
[1778357746197,31.9,80801.01,1.68,-0.08135,0.00016,4.45206]
[1778357746641,31.9,80801.04,1.68,-0.08133,0.00016,4.45149]
[1778357752684,31.89,80796.2,1.68,-0.08205,0.00016,4.48077]
[1778357757719,31.89,80796.49,1.68,-0.08195,0.00016,4.47685]
[1778357762753,31.88,80796.41,1.68,-0.08192,0.00016,4.47537]
[1778357770796,31.87,80798.61,1.68,-0.08149,0.00016,4.45784]
[1778357775843,31.86,80802.57,1.68,-0.08081,0.00016,4.4301]
[1778357778866,31.86,80809.0,1.68,-0.07977,0.00016,4.3872]
[1778357785155,31.85,80811.35,1.68,-0.07938,0.00016,4.37093]
[1778357785632,31.85,80811.35,1.68,-0.07938,0.00016,4.37093]
[1778357790938,31.85,80812.81,1.68,-0.07911,0.00016,4.35981]
[1778357796991,31.84,80811.8,1.68,-0.0791,0.00016,4.35614]
[1778357802028,31.84,80810.96,1.68,-0.07921,0.00016,4.36083]
[1778357807065,31.84,80805.76,1.68,-0.08001,0.00016,4.39376]
[1778357812099,31.83,80803.34,1.68,-0.08037,0.00016,4.40845]
[1778357816127,31.83,80811.06,1.68,-0.07913,0.00016,4.35746]
[1778357821161,31.83,80812.03,1.68,-0.07896,0.00016,4.35044]
[1778357828042,31.82,80811.17,1.68,-0.07908,0.00016,4.35546]
[1778357828614,31.82,80811.17,1.68,-0.07908,0.00016,4.35546]
[1778357836266,31.82,80811.9,1.68,-0.07893,0.00016,4.34912]
[1778357838065,31.82,80812.12,1.68,-0.07889,0.00016,4.34754]
[1778357838166,31.82,80812.06,1.68,-0.07889,0.00016,4.34776]
[1778357845329,31.81,80812.37,1.68,-0.07882,0.00016,4.34456]
[1778357850363,31.81,80812.24,1.68,-0.07882,0.00016,4.34452]
[1778357856406,31.81,80812.52,1.68,-0.0786,0.00016,4.33241]
[1778357861443,31.8,80812.9,1.68,-0.07852,0.00016,4.32908]
[1778357862125,31.8,80812.9,1.68,-0.07852,0.00016,4.32908]
[1778357862448,31.8,80812.9,1.68,-0.07852,0.00016,4.32891]
[1778357864322,31.8,80812.94,1.68,-0.07851,0.00016,4.32848]
[1778357864422,31.8,80813.04,1.68,-0.07849,0.00016,4.32766]
[1778357865100,31.8,80813.04,1.68,-0.07849,0.00016,4.32766]
[1778357865837,31.8,80813.04,1.68,-0.07849,0.00016,4.32766]
[1778357871511,31.8,80812.73,1.68,-0.0785,0.00016,4.32843]
[1778357873967,31.8,80812.73,1.68,-0.0785,0.00016,4.32825]
[1778357878942,31.79,80813.38,1.68,-0.07836,0.00016,4.32252]
[1778357890643,31.78,80811.28,1.68,-0.07863,0.00016,4.33372]
[1778357893501,31.78,80811.04,1.68,-0.07866,0.00016,4.33492]
[1778357898700,31.78,80810.89,1.68,-0.07866,0.00016,4.3348]
[1778357906757,31.76,80810.85,1.68,-0.07858,0.00016,4.33166]
[1778357911794,31.75,80810.21,1.68,-0.07844,0.00016,4.32244]
[1778357915340,31.74,80810.08,1.68,-0.0784,0.00016,4.32083]
[1778357921861,31.73,80809.22,1.68,-0.07846,0.00016,4.32338]
[1778357925889,31.73,80802.73,1.68,-0.07947,0.00016,4.36486]
[1778357930923,31.72,80801.34,1.68,-0.07966,0.00016,4.37283]
[1778357935311,31.72,80799.26,1.68,-0.07997,0.00016,4.38547]
[1778357935412,31.72,80799.46,1.68,-0.07994,0.00016,4.38417]
[1778357939611,31.71,80799.41,1.68,-0.07993,0.00016,4.38379]
[1778357939987,31.71,80799.14,1.68,-0.07996,0.00016,4.38508]
[1778357949886,31.71,80798.82,1.68,-0.07999,0.00016,4.38624]
[1778357955093,31.7,80798.1,1.68,-0.08004,0.00016,4.38839]
[1778357960127,31.7,80795.5,1.68,-0.08042,0.00016,4.4042]
[1778357965162,31.69,80800.73,1.68,-0.07956,0.00016,4.36871]
[1778357970197,31.69,80802.09,1.68,-0.07932,0.00016,4.35883]
[1778357975231,31.68,80801.04,1.68,-0.07932,0.00016,4.35545]
[1778357981274,31.68,80800.05,1.68,-0.07944,0.00016,4.36071]
[1778357986309,31.68,80799.37,1.68,-0.07953,0.00016,4.36408]
[1778357991376,31.67,80800.34,1.68,-0.07935,0.00016,4.3567]
[1778358002479,31.66,80800.24,1.68,-0.07928,0.00016,4.35376]
[1778358007491,31.65,80800.46,1.68,-0.07919,0.00016,4.35]
[1778358012549,31.65,80800.56,1.68,-0.07915,0.00016,4.34837]
[1778358017909,31.64,80801.43,1.68,-0.07899,0.00016,4.34193]
[1778358018010,31.64,80801.53,1.68,-0.07897,0.00016,4.3409]
[1778358019519,31.64,80801.53,1.68,-0.07897,0.00016,4.3409]
[1778358021560,31.64,80801.41,1.68,-0.07898,0.00016,4.3415]
[1778358021626,31.64,80801.13,1.68,-0.07902,0.00016,4.34296]
[1778358022381,31.64,80801.13,1.68,-0.07902,0.00016,4.34296]
[1778358022805,31.64,80801.18,1.68,-0.079,0.00016,4.34227]
[1778358029652,31.63,80801.5,1.68,-0.07892,0.00016,4.33908]
[1778358034687,31.63,80802.82,1.68,-0.07855,0.00016,4.32041]
[1778358036158,31.63,80802.82,1.68,-0.07855,0.00016,4.32041]
[1778358036701,31.63,80802.82,1.68,-0.07854,0.00016,4.3201]
[1778358039361,31.63,80802.82,1.68,-0.07854,0.00016,4.3201]
[1778358039947,31.63,80802.82,1.68,-0.07854,0.00016,4.3201]
[1778358047107,31.63,80802.83,1.68,-0.07852,0.00016,4.31911]
[1778358047207,31.62,80802.78,1.68,-0.07851,0.00016,4.31868]
[1778358048564,31.62,80802.78,1.68,-0.07851,0.00016,4.31868]
[1778358048665,31.62,80802.77,1.68,-0.0785,0.00016,4.3186]
[1778358058857,31.62,80802.77,1.68,-0.07847,0.00016,4.31698]
[1778358063892,31.61,80802.49,1.68,-0.07849,0.00016,4.31807]
[1778358068927,31.61,80801.69,1.68,-0.0786,0.00016,4.3225]
[1778358074970,31.61,80801.54,1.68,-0.0786,0.00016,4.32257]
[1778358077989,31.61,80801.61,1.68,-0.07858,0.00016,4.32181]
[1778358078089,31.61,80801.75,1.68,-0.07856,0.00016,4.32075]
[1778358078582,31.61,80801.75,1.68,-0.07856,0.00016,4.32075]
[1778358081765,31.6,80801.77,1.68,-0.07853,0.00016,4.31967]
[1778358081863,31.6,80801.72,1.68,-0.07852,0.00016,4.31904]
[1778358087946,31.6,80801.62,1.68,-0.07852,0.00016,4.3194]
[1778358088047,31.6,80801.57,1.68,-0.07852,0.00016,4.31916]
[1778358093110,31.58,80801.56,1.68,-0.07829,0.00016,4.30668]
[1778358099142,31.57,80801.77,1.68,-0.07815,0.00016,4.30068]
[1778358099918,31.57,80801.77,1.68,-0.07815,0.00016,4.30068]
[1778358100145,31.56,80801.27,1.68,-0.07821,0.00016,4.30316]
[1778358107194,31.54,80800.57,1.68,-0.07819,0.00016,4.30236]
[1778358112229,31.53,80800.19,1.68,-0.07816,0.00016,4.30102]
[1778358118271,31.51,80800.22,1.68,-0.07805,0.00016,4.29629]
[1778358123307,31.5,80799.9,1.68,-0.07801,0.00016,4.29464]
[1778358128341,31.49,80799.57,1.68,-0.07797,0.00016,4.29307]
[1778358133676,31.48,80799.49,1.68,-0.07791,0.00016,4.29063]
[1778358136901,31.47,80799.4,1.68,-0.07791,0.00016,4.29048]
[1778358137609,31.46,80799.42,1.68,-0.07784,0.00016,4.28742]
[1778358138640,31.46,80799.42,1.68,-0.07784,0.00016,4.28742]
[1778358140014,31.46,80799.46,1.68,-0.07781,0.00016,4.28643]
[1778358140625,31.45,80799.46,1.68,-0.07778,0.00016,4.28498]
[1778358144229,31.45,80799.49,1.68,-0.07774,0.00016,4.28333]
[1778358145615,31.44,80799.51,1.68,-0.0777,0.00016,4.28176]
[1778358152515,31.42,80799.04,1.68,-0.07749,0.00016,4.26991]
[1778358158557,31.41,80797.97,1.68,-0.07756,0.00016,4.27272]
[1778358163604,31.39,80794.71,1.68,-0.07799,0.00016,4.2905]
[1778358168627,31.38,80793.52,1.68,-0.07809,0.00016,4.29473]
[1778358173679,31.37,80794.44,1.68,-0.07786,0.00016,4.28514]
[1778358178704,31.36,80794.2,1.68,-0.07781,0.00016,4.28319]
[1778358183749,31.34,80794.28,1.68,-0.07772,0.00016,4.27919]
[1778358193819,31.32,80794.52,1.68,-0.07752,0.00016,4.27075]
[1778358199685,31.32,80794.52,1.68,-0.07752,0.00016,4.27075]
[1778358199786,31.3,80794.59,1.68,-0.07741,0.00016,4.26624]
[1778358200595,31.3,80794.59,1.68,-0.07741,0.00016,4.26624]
[1778358200695,31.3,80794.59,1.68,-0.07739,0.00016,4.26557]
[1778358206894,31.29,80794.79,1.68,-0.07727,0.00016,4.26027]
[1778358208434,31.29,80794.79,1.68,-0.07727,0.00016,4.26027]
[1778358208486,31.28,80795.04,1.68,-0.07719,0.00016,4.25732]
[1778358210893,31.28,80795.04,1.68,-0.07719,0.00016,4.25732]
[1778358210932,31.27,80795.11,1.68,-0.07714,0.00016,4.2549]
[1778358215957,31.26,80790.94,1.68,-0.07759,0.00016,4.27038]
[1778358220992,31.26,80786.51,1.68,-0.07827,0.00016,4.29874]
[1778358226028,31.26,80783.05,1.68,-0.07882,0.00016,4.32144]
[1778358227444,31.26,80781.14,1.68,-0.07913,0.00016,4.33399]
[1778358227545,31.26,80780.88,1.68,-0.07917,0.00016,4.33571]
[1778358230532,31.26,80780.88,1.68,-0.07917,0.00016,4.33562]
[1778358230604,31.26,80780.88,1.68,-0.07917,0.00016,4.33562]
[1778358230633,31.26,80781.11,1.68,-0.07913,0.00016,4.33405]
[1778358236097,31.26,80780.49,1.68,-0.07922,0.00016,4.33789]
[1778358237485,31.26,80780.02,1.68,-0.0793,0.00016,4.34095]
[1778358238228,31.26,80780.02,1.68,-0.0793,0.00016,4.34095]
[1778358243695,31.26,80776.82,1.68,-0.0798,0.00016,4.36183]
[1778358244335,31.26,80776.82,1.68,-0.0798,0.00016,4.36183]
[1778358244172,31.26,80771.43,1.68,-0.08068,0.00016,4.39751]
[1778358245160,31.26,80771.43,1.68,-0.08067,0.00016,4.39741]
[1778358252209,31.26,80770.95,1.68,-0.08073,0.00016,4.3999]
[1778358254401,31.26,80767.83,1.68,-0.08124,0.00016,4.42057]
[1778358258916,31.25,80764.88,1.68,-0.08171,0.00016,4.43959]
[1778358265300,31.25,80763.85,1.68,-0.08186,0.00016,4.44553]
[1778358271343,31.25,80760.4,1.68,-0.08225,0.00017,4.4584]
[1778358272348,31.25,80755.08,1.68,-0.08313,0.00017,4.49395]
[1778358274363,31.24,80746.83,1.68,-0.08451,0.00017,4.54914]
[1778358279398,31.24,80741.96,1.68,-0.0853,0.00017,4.58069]
[1778358282418,31.24,80749.98,1.68,-0.08392,0.00017,4.52562]
[1778358287454,31.23,80751.02,1.68,-0.08372,0.00017,4.5175]
[1778358294503,31.23,80751.83,1.68,-0.08355,0.00017,4.51058]
[1778358299537,31.22,80746.84,1.68,-0.08436,0.00017,4.5432]
[1778358304573,31.22,80742.31,1.68,-0.08509,0.00017,4.57259]
[1778358309608,31.21,80741.51,1.68,-0.0852,0.00017,4.57673]
[1778358314643,31.21,80739.44,1.68,-0.08552,0.00017,4.58948]
[1778358319678,31.2,80739.25,1.68,-0.08552,0.00017,4.5894]
[1778358325740,31.2,80739.17,1.68,-0.08549,0.00017,4.58826]
[1778358330755,31.19,80738.34,1.68,-0.0856,0.00017,4.59251]
[1778358335810,31.19,80737.41,1.68,-0.08557,0.00017,4.58806]
[1778358342841,31.18,80737.42,1.68,-0.08552,0.00017,4.58624]
[1778358345464,31.18,80737.42,1.68,-0.08552,0.00017,4.58599]
[1778358346234,31.18,80737.31,1.68,-0.08553,0.00017,4.5865]
[1778358346335,31.18,80743.87,1.68,-0.0844,0.00017,4.54152]
[1778358351905,31.17,80747.34,1.68,-0.0838,0.00017,4.51721]
[1778358357964,31.17,80749.7,1.68,-0.08338,0.00017,4.50041]
[1778358364998,31.17,80750.91,1.68,-0.08315,0.00017,4.49128]
[1778358368048,31.17,80759.49,1.68,-0.08172,0.00017,4.4332]
[1778358374061,31.16,80760.76,1.68,-0.0815,0.00016,4.42432]
[1778358375323,31.16,80760.76,1.68,-0.0815,0.00016,4.42432]
[1778358375411,31.16,80761.57,1.68,-0.08136,0.00016,4.41879]
[1778358377329,31.16,80761.57,1.68,-0.08136,0.00016,4.41873]
[1778358377429,31.16,80761.64,1.68,-0.08135,0.00016,4.4182]
[1778358386146,31.16,80762.92,1.68,-0.08112,0.00016,4.4091]
[1778358393195,31.16,80764.51,1.68,-0.0807,0.00016,4.38872]
[1778358398257,31.16,80765.72,1.68,-0.0805,0.00016,4.3804]
[1778358403266,31.16,80767.22,1.68,-0.08025,0.00016,4.3702]
[1778358408327,31.16,80767.85,1.68,-0.08014,0.00016,4.36587]
[1778358408768,31.16,80767.85,1.68,-0.08014,0.00016,4.36587]
[1778358416356,31.16,80773.68,1.68,-0.07919,0.00016,4.32701]
[1778358420660,31.16,80771.7,1.68,-0.07951,0.00016,4.3402]
[1778358421391,31.16,80770.17,1.68,-0.07976,0.00016,4.35035]
[1778358426426,31.16,80765.11,1.68,-0.08058,0.00016,4.38385]
[1778358433475,31.16,80762.67,1.68,-0.08097,0.00016,4.39958]
[1778358438538,31.15,80763.66,1.68,-0.0808,0.00016,4.39254]
[1778358443545,31.15,80764.08,1.68,-0.08072,0.00016,4.38937]
[1778358445597,31.15,80764.08,1.68,-0.08072,0.00016,4.38937]
[1778358445698,31.15,80763.95,1.68,-0.08074,0.00016,4.39009]
[1778358451603,31.15,80765.23,1.68,-0.08037,0.00016,4.37181]
[1778358452714,31.15,80765.64,1.68,-0.0803,0.00016,4.36902]
[1778358452815,31.15,80766.23,1.68,-0.0802,0.00016,4.36509]
[1778358458677,31.15,80766.24,1.68,-0.08019,0.00016,4.36481]
[1778358464692,31.15,80766.75,1.68,-0.08011,0.00016,4.3612]
[1778358469448,31.15,80766.75,1.68,-0.08011,0.00016,4.3612]
[1778358469549,31.15,80766.56,1.68,-0.08013,0.00016,4.36229]
[1778358470239,31.15,80766.56,1.68,-0.08013,0.00016,4.36229]
[1778358470341,31.15,80766.6,1.68,-0.08013,0.00016,4.36198]
[1778358475769,31.15,80766.27,1.68,-0.08017,0.00016,4.364]
[1778358477585,31.15,80766.27,1.68,-0.08017,0.00016,4.364]
[1778358477687,31.15,80766.01,1.68,-0.08022,0.00016,4.36566]
[1778358483533,31.15,80766.01,1.68,-0.08021,0.00016,4.36562]
[1778358488888,31.15,80765.11,1.68,-0.08035,0.00016,4.37125]
[1778358492101,31.15,80765.11,1.68,-0.08035,0.00016,4.37125]
[1778358492122,31.14,80765.03,1.68,-0.08036,0.00016,4.37166]
[1778358492854,31.14,80765.03,1.68,-0.08036,0.00016,4.37166]
[1778358492955,31.14,80765.39,1.68,-0.0803,0.00016,4.36922]
[1778358494449,31.14,80765.39,1.68,-0.0803,0.00016,4.36922]
[1778358494550,31.14,80765.48,1.68,-0.08029,0.00016,4.36854]
[1778358495096,31.14,80765.48,1.68,-0.08029,0.00016,4.36854]
[1778358495198,31.14,80765.57,1.68,-0.08027,0.00016,4.36794]
[1778358496639,31.14,80765.57,1.68,-0.08027,0.00016,4.36794]
[1778358496919,31.14,80765.73,1.68,-0.08024,0.00016,4.36681]
[1778358501954,31.14,80768.83,1.68,-0.07974,0.00016,4.34602]
[1778358505571,31.14,80769.08,1.68,-0.07969,0.00016,4.34435]
[1778358506432,31.14,80769.08,1.68,-0.07969,0.00016,4.34435]
[1778358508867,31.14,80766.68,1.68,-0.08008,0.00016,4.36028]
[1778358508968,31.14,80766.56,1.68,-0.0801,0.00016,4.36105]
[1778358514614,31.14,80766.29,1.68,-0.07999,0.00016,4.35344]
[1778358514714,31.14,80765.38,1.68,-0.08014,0.00016,4.35946]
[1778358521087,31.14,80765.33,1.68,-0.08015,0.00016,4.35966]
[1778358523025,31.14,80766.01,1.68,-0.08004,0.00016,4.35511]
[1778358523408,31.14,80766.01,1.68,-0.08004,0.00016,4.35511]
[1778358533173,31.14,80766.11,1.68,-0.08002,0.00016,4.35431]
[1778358539625,31.14,80765.99,1.68,-0.08004,0.00016,4.35509]
[1778358540222,31.14,80765.65,1.68,-0.08009,0.00016,4.3573]
[1778358545258,31.14,80765.57,1.68,-0.0801,0.00016,4.35777]
[1778358549657,31.14,80765.55,1.68,-0.0801,0.00016,4.35787]
[1778358550345,31.14,80765.46,1.68,-0.08012,0.00016,4.35846]
[1778358552272,31.14,80765.46,1.68,-0.08012,0.00016,4.35845]
[1778358552371,31.14,80765.27,1.68,-0.08015,0.00016,4.35969]
[1778358559362,31.14,80764.54,1.68,-0.08027,0.00016,4.36448]
[1778358564463,31.14,80763.65,1.68,-0.08041,0.00016,4.37034]
[1778358569968,31.14,80763.72,1.68,-0.0804,0.00016,4.36981]
[1778358570439,31.14,80763.72,1.68,-0.0804,0.00016,4.3698]
[1778358576481,31.14,80763.27,1.68,-0.08032,0.00016,4.36344]
[1778358581515,31.14,80762.97,1.68,-0.08037,0.00016,4.36545]
[1778358586550,31.14,80761.91,1.68,-0.08054,0.00016,4.37253]
[1778358589391,31.14,80761.91,1.68,-0.08054,0.00016,4.37253]
[1778358589591,31.14,80761.98,1.68,-0.08053,0.00016,4.37205]
[1778358594605,31.14,80761.88,1.68,-0.08055,0.00016,4.3727]
[1778358599662,31.14,80761.58,1.68,-0.0806,0.00016,4.37469]
[1778358601443,31.14,80761.55,1.68,-0.0806,0.00016,4.37489]
[1778358601655,31.14,80765.13,1.68,-0.08002,0.00016,4.35106]
[1778358602424,31.14,80765.13,1.68,-0.08002,0.00016,4.35106]
[1778358602662,31.14,80771.18,1.68,-0.07903,0.00016,4.31099]
[1778358602907,31.14,80771.18,1.68,-0.07903,0.00016,4.31099]
[1778358603669,31.14,80774.8,1.68,-0.07845,0.00016,4.28716]
[1778358605025,31.14,80774.95,1.68,-0.07843,0.00016,4.28629]
[1778358605685,31.14,80775.24,1.68,-0.07839,0.00016,4.2845]
[1778358605801,31.14,80775.24,1.68,-0.07839,0.00016,4.2845]
[1778358606690,31.14,80775.03,1.68,-0.07843,0.00016,4.286]
[1778358608165,31.14,80775.74,1.68,-0.07831,0.00016,4.28142]
[1778358608703,31.14,80776.13,1.68,-0.07825,0.00016,4.27895]
[1778358613743,31.14,80778.2,1.68,-0.07794,0.00016,4.26584]
[1778358615303,31.14,80778.2,1.68,-0.07794,0.00016,4.26584]
[1778358615757,31.15,80779.26,1.68,-0.07777,0.00016,4.25907]
[1778358615877,31.15,80779.26,1.68,-0.07777,0.00016,4.25907]
[1778358615978,31.15,80779.22,1.68,-0.07778,0.00016,4.25933]
[1778358619586,31.15,80777.89,1.68,-0.078,0.00016,4.26839]
[1778358619685,31.15,80777.43,1.68,-0.07807,0.00016,4.27149]
[1778358621942,31.15,80775.49,1.68,-0.07839,0.00016,4.28437]
[1778358622043,31.15,80775.2,1.68,-0.07843,0.00016,4.28634]
[1778358626834,31.15,80769.5,1.68,-0.07936,0.00016,4.32432]
[1778358629608,31.15,80768.92,1.68,-0.07945,0.00016,4.32818]
[1778358629710,31.15,80765.45,1.68,-0.08002,0.00016,4.35126]
[1778358630578,31.15,80765.45,1.68,-0.08002,0.00016,4.35126]
[1778358630676,31.15,80764.63,1.68,-0.08015,0.00016,4.3567]
[1778358635418,31.15,80764.38,1.68,-0.08004,0.00016,4.34899]
[1778358640934,31.15,80765.66,1.68,-0.07983,0.00016,4.34042]
[1778358645971,31.15,80766.04,1.68,-0.07977,0.00016,4.3379]
[1778358652011,31.15,80766.38,1.68,-0.07972,0.00016,4.3357]
[1778358660083,31.15,80765.97,1.68,-0.07979,0.00016,4.33852]
[1778358665101,31.15,80765.43,1.68,-0.07988,0.00016,4.34217]
[1778358670154,31.15,80765.33,1.68,-0.07989,0.00016,4.3429]
[1778358675173,31.15,80765.14,1.68,-0.07993,0.00016,4.34423]
[1778358680224,31.15,80765.34,1.68,-0.0799,0.00016,4.34298]
[1778358682779,31.15,80765.34,1.68,-0.0799,0.00016,4.34298]
[1778358683478,31.15,80764.66,1.68,-0.08001,0.00016,4.34758]
[1778358689809,31.15,80764.31,1.68,-0.08007,0.00016,4.34998]
[1778358691683,31.15,80764.05,1.68,-0.08011,0.00016,4.35174]
[1778358691784,31.15,80763.95,1.68,-0.07998,0.00016,4.3431]
[1778358698333,31.15,80765.89,1.68,-0.07966,0.00016,4.33036]
[1778358702439,31.15,80765.43,1.68,-0.07974,0.00016,4.33356]
[1778358702539,31.15,80765.43,1.68,-0.07974,0.00016,4.33366]
[1778358707638,31.15,80763.76,1.68,-0.08002,0.00016,4.3449]
[1778358713437,31.15,80763.03,1.68,-0.08015,0.00016,4.35004]
[1778358719481,31.15,80761.08,1.68,-0.08047,0.00016,4.36325]
[1778358724516,31.15,80759.78,1.68,-0.08069,0.00016,4.37203]
[1778358729551,31.16,80760.94,1.68,-0.0805,0.00016,4.36441]
[1778358734587,31.16,80760.73,1.68,-0.08054,0.00016,4.36597]
[1778358740628,31.16,80760.23,1.68,-0.08062,0.00016,4.36948]
[1778358745663,31.16,80760.15,1.68,-0.08064,0.00016,4.37015]
[1778358750698,31.16,80760.12,1.68,-0.08065,0.00016,4.37051]
[1778358755733,31.16,80759.82,1.68,-0.08055,0.00016,4.36333]
[1778358761799,31.16,80759.79,1.68,-0.08056,0.00016,4.36378]
[1778358766811,31.16,80759.55,1.68,-0.08061,0.00016,4.36558]
[1778358771869,31.16,80759.8,1.68,-0.08057,0.00016,4.36412]
[1778358776881,31.16,80760.03,1.68,-0.08054,0.00016,4.3628]
[1778358777172,31.16,80760.03,1.68,-0.08054,0.00016,4.3628]
[1778358780255,31.16,80760.29,1.68,-0.0805,0.00016,4.36122]
[1778358785944,31.16,80760.14,1.68,-0.08053,0.00016,4.3625]
[1778358790979,31.16,80758.61,1.68,-0.08076,0.00016,4.37162]
[1778358794217,31.16,80753.4,1.68,-0.08162,0.00017,4.40651]
[1778358794318,31.16,80746.75,1.68,-0.08273,0.00017,4.45116]
[1778358795260,31.16,80746.75,1.68,-0.08273,0.00017,4.45116]
[1778358801049,31.16,80743.89,1.68,-0.08319,0.00017,4.46988]
[1778358808098,31.15,80742.52,1.68,-0.08341,0.00017,4.47857]
[1778358814140,31.15,80741.78,1.68,-0.08337,0.00017,4.47368]
[1778358820184,31.15,80740.45,1.68,-0.08359,0.00017,4.48232]
[1778358825217,31.15,80739.63,1.68,-0.08372,0.00017,4.4876]
[1778358827231,31.15,80734.28,1.68,-0.08463,0.00017,4.52374]
[1778358831260,31.15,80728.03,1.68,-0.08569,0.00017,4.5657]
[1778358839792,31.15,80730.1,1.68,-0.08531,0.00017,4.55082]
[1778358849388,31.14,80735.96,1.68,-0.08424,0.00017,4.50822]
[1778358852619,31.13,80722.13,1.68,-0.0866,0.00017,4.60185]
[1778358858415,31.13,80718.8,1.68,-0.08714,0.00017,4.62304]
[1778358864267,31.12,80716.04,1.68,-0.08757,0.00018,4.63984]
[1778358870539,31.11,80725.05,1.68,-0.08593,0.00017,4.57539]
[1778358875573,31.1,80725.71,1.68,-0.08563,0.00017,4.55992]
[1778358881615,31.1,80725.86,1.68,-0.08556,0.00017,4.55706]
[1778358886653,31.09,80725.91,1.68,-0.08551,0.00017,4.55515]
[1778358891691,31.08,80725.16,1.68,-0.08559,0.00017,4.55831]
[1778358892746,31.08,80719.38,1.68,-0.08658,0.00017,4.59749]
[1778358898325,31.08,80719.04,1.68,-0.08659,0.00017,4.59787]
[1778358905790,31.06,80717.22,1.68,-0.08683,0.00017,4.60706]
[1778358907589,31.06,80717.22,1.68,-0.08683,0.00017,4.60706]
[1778358907690,31.06,80716.58,1.68,-0.08692,0.00017,4.6106]
[1778358912163,31.06,80716.58,1.68,-0.08692,0.00017,4.6106]
[1778358912886,31.05,80717.8,1.68,-0.08665,0.00017,4.60008]
[1778358918880,31.04,80718.43,1.68,-0.08647,0.00017,4.59321]
[1778358922960,31.04,80723.97,1.68,-0.08547,0.00017,4.55358]
[1778358927944,31.03,80733.93,1.68,-0.08372,0.00017,4.48405]
[1778358930964,31.03,80739.31,1.68,-0.08279,0.00017,4.44697]
[1778358935999,31.03,80740.76,1.68,-0.08237,0.00017,4.4268]
[1778358942041,31.02,80741.73,1.68,-0.08219,0.00017,4.41934]
[1778358950098,31.02,80741.95,1.68,-0.08212,0.00017,4.41672]
[1778358950291,31.02,80741.95,1.68,-0.08212,0.00017,4.41672]
[1778358951106,31.01,80742.32,1.68,-0.08204,0.00017,4.41343]
[1778358951769,31.01,80742.32,1.68,-0.08204,0.00017,4.41343]
[1778358952111,31.01,80742.55,1.68,-0.08198,0.00017,4.41111]
[1778358952627,31.01,80742.55,1.68,-0.08198,0.00017,4.41111]
[1778358958154,31.01,80742.87,1.68,-0.08191,0.00017,4.40824]
[1778358963246,31.01,80737.58,1.68,-0.08279,0.00017,4.44341]
[1778358969231,31.0,80738.28,1.68,-0.08265,0.00017,4.43763]
[1778358974267,31.0,80739.2,1.68,-0.08247,0.00017,4.43049]
[1778358980310,31.0,80738.57,1.68,-0.08254,0.00017,4.43356]
[1778358986351,30.99,80739.42,1.68,-0.08237,0.00017,4.42655]
[1778358987930,30.99,80739.42,1.68,-0.08237,0.00017,4.42655]
[1778358988032,30.99,80739.57,1.68,-0.08233,0.00017,4.42512]
[1778358991933,30.99,80739.78,1.68,-0.08229,0.00017,4.42329]
[1778358992034,30.99,80739.69,1.68,-0.08214,0.00017,4.41405]
[1778358994194,30.99,80739.73,1.68,-0.08213,0.00017,4.41358]
[1778358994861,30.99,80739.73,1.68,-0.08213,0.00017,4.41358]
[1778359003527,30.98,80739.41,1.68,-0.08213,0.00017,4.41373]
[1778359009513,30.97,80739.03,1.68,-0.08217,0.00017,4.41505]
[1778359013678,30.97,80738.78,1.68,-0.08219,0.00017,4.4161]
[1778359013778,30.97,80738.98,1.68,-0.08215,0.00017,4.41453]
[1778359014559,30.97,80738.98,1.68,-0.08215,0.00017,4.41453]
[1778359015339,30.97,80738.53,1.68,-0.08222,0.00017,4.41736]
[1778359018673,30.97,80738.53,1.68,-0.0822,0.00017,4.41649]
[1778359018774,30.95,80739.31,1.68,-0.08199,0.00017,4.40776]
[1778359024588,30.94,80741.83,1.68,-0.08148,0.00017,4.38732]
[1778359030661,30.92,80745.45,1.68,-0.08073,0.00017,4.35723]
[1778359038716,30.9,80744.22,1.68,-0.08079,0.00017,4.35954]
[1778359043808,30.89,80744.59,1.68,-0.08068,0.00017,4.3548]
[1778359048450,30.89,80744.4,1.68,-0.08071,0.00017,4.35608]
[1778359048786,30.89,80744.56,1.68,-0.08068,0.00017,4.35489]
[1778359051538,30.89,80744.67,1.68,-0.08066,0.00017,4.3541]
[1778359051806,30.89,80744.75,1.68,-0.08049,0.00017,4.34417]
[1778359052377,30.89,80744.75,1.68,-0.08049,0.00017,4.34417]
[1778359053037,30.89,80744.75,1.68,-0.08049,0.00017,4.34417]
[1778359056662,30.89,80745.25,1.68,-0.08041,0.00017,4.3408]
[1778359056763,30.89,80745.29,1.68,-0.08037,0.00017,4.33924]
[1778359061877,30.89,80748.61,1.68,-0.07983,0.00017,4.31712]
[1778359062544,30.89,80748.61,1.68,-0.07983,0.00017,4.31712]
[1778359062884,30.89,80748.98,1.68,-0.07977,0.00017,4.31471]
[1778359068926,30.89,80747.99,1.68,-0.07994,0.00017,4.3218]
[1778359074019,30.89,80748.78,1.68,-0.0798,0.00017,4.31625]
[1778359079710,30.88,80750.84,1.68,-0.07939,0.00016,4.2996]
[1778359086049,30.88,80754.78,1.68,-0.07874,0.00016,4.27297]
[1778359094162,30.88,80755.47,1.68,-0.07866,0.00016,4.2696]
[1778359099451,30.88,80755.72,1.68,-0.07862,0.00016,4.26825]
[1778359099552,30.88,80755.22,1.68,-0.07872,0.00016,4.27204]
[1778359103285,30.89,80755.14,1.68,-0.07875,0.00016,4.27319]
[1778359104076,30.89,80755.14,1.68,-0.07875,0.00016,4.27319]
[1778359107183,30.89,80756.59,1.68,-0.07852,0.00016,4.26386]
[1778359114269,30.89,80756.04,1.68,-0.07849,0.00016,4.25967]
[1778359117663,30.89,80757.02,1.68,-0.07834,0.00016,4.25331]
[1778359119670,30.89,80756.78,1.68,-0.07839,0.00016,4.25546]
[1778359123119,30.9,80758.65,1.68,-0.0781,0.00016,4.24359]
[1778359128367,30.9,80758.01,1.68,-0.07824,0.00016,4.24928]
[1778359134443,30.91,80758.27,1.68,-0.07822,0.00016,4.24878]
[1778359139445,30.91,80757.63,1.68,-0.07835,0.00016,4.25406]
[1778359144519,30.91,80756.92,1.68,-0.07849,0.00016,4.25979]
[1778359154589,30.92,80756.48,1.68,-0.07861,0.00016,4.26468]
[1778359157093,30.92,80756.44,1.68,-0.07863,0.00016,4.26533]
[1778359157194,30.92,80756.11,1.68,-0.07869,0.00016,4.26772]
[1778359158542,30.92,80756.11,1.68,-0.07869,0.00016,4.26772]
[1778359158643,30.92,80756.16,1.68,-0.07868,0.00016,4.26758]
[1778359163039,30.92,80758.24,1.68,-0.07831,0.00016,4.25233]
[1778359163140,30.92,80758.09,1.68,-0.07831,0.00016,4.25242]
[1778359163688,30.92,80758.09,1.68,-0.07831,0.00016,4.25242]
[1778359163790,30.92,80758.22,1.68,-0.07829,0.00016,4.25156]
[1778359164556,30.92,80758.22,1.68,-0.07829,0.00016,4.25156]
[1778359164657,30.91,80758.22,1.68,-0.07828,0.00016,4.2511]
[1778359165366,30.91,80758.22,1.68,-0.07828,0.00016,4.2511]
[1778359165376,30.91,80758.17,1.68,-0.07828,0.00016,4.25099]
[1778359172072,30.91,80758.02,1.68,-0.07832,0.00016,4.25263]
[1778359172172,30.92,80757.66,1.68,-0.07825,0.00016,4.24654]
[1778359177710,30.92,80757.16,1.68,-0.07835,0.00016,4.25095]
[1778359182746,30.93,80757.07,1.68,-0.0784,0.00016,4.25261]
[1778359189317,30.93,80757.27,1.68,-0.07837,0.00016,4.25171]
[1778359189400,30.92,80757.21,1.68,-0.07833,0.00016,4.24985]
[1778359191484,30.92,80757.21,1.68,-0.07833,0.00016,4.24985]
[1778359191516,30.92,80757.18,1.68,-0.07831,0.00016,4.24916]
[1778359193900,30.92,80757.18,1.68,-0.07831,0.00016,4.24916]
[1778359202074,30.91,80757.11,1.68,-0.07827,0.00016,4.2474]
[1778359202092,30.9,80757.21,1.68,-0.07819,0.00016,4.24409]
[1778359204162,30.9,80757.21,1.68,-0.07819,0.00016,4.24409]
[1778359207824,30.9,80756.52,1.68,-0.07829,0.00016,4.24824]
[1778359207966,30.9,80756.74,1.68,-0.07826,0.00016,4.247]
[1778359213494,30.9,80756.76,1.68,-0.07827,0.00016,4.24731]
[1778359213594,30.89,80756.76,1.68,-0.07824,0.00016,4.24619]
[1778359219043,30.9,80756.76,1.68,-0.07826,0.00016,4.24684]
[1778359225049,30.9,80756.77,1.68,-0.07829,0.00016,4.24807]
[1778359225844,30.9,80756.77,1.68,-0.07829,0.00016,4.24807]
[1778359226057,30.9,80749.53,1.68,-0.07948,0.00016,4.29651]
[1778359231271,30.9,80747.31,1.68,-0.07985,0.00017,4.31191]
[1778359237133,30.91,80749.65,1.68,-0.07934,0.00016,4.28794]
[1778359242167,30.91,80751.4,1.68,-0.07908,0.00016,4.27718]
[1778359244333,30.91,80751.81,1.68,-0.07901,0.00016,4.27463]
[1778359245189,30.91,80752.02,1.68,-0.07897,0.00016,4.27294]
[1778359249338,30.91,80754.63,1.68,-0.07851,0.00016,4.25418]
[1778359249344,30.91,80754.63,1.68,-0.07851,0.00016,4.25418]
[1778359254349,30.9,80755.17,1.68,-0.07837,0.00016,4.24833]
[1778359254356,30.9,80755.17,1.68,-0.07837,0.00016,4.24833]
[1778359259053,30.9,80754.87,1.68,-0.07841,0.00016,4.24988]
[1778359259154,30.89,80755.28,1.68,-0.07829,0.00016,4.2449]
[1778359264321,30.88,80754.53,1.68,-0.07835,0.00016,4.24765]
[1778359269394,30.87,80754.14,1.68,-0.07836,0.00016,4.24794]
[1778359275398,30.86,80754.31,1.68,-0.07827,0.00016,4.24406]
[1778359284499,30.85,80755.11,1.68,-0.07804,0.00016,4.23468]
[1778359295052,30.84,80755.63,1.68,-0.07792,0.00016,4.22989]
[1778359306013,30.83,80755.86,1.68,-0.07764,0.00016,4.21512]
[1778359311653,30.81,80760.14,1.68,-0.0768,0.00016,4.1806]
[1778359316688,30.8,80759.95,1.68,-0.07678,0.00016,4.18005]
[1778359325790,30.79,80759.36,1.68,-0.0768,0.00016,4.18074]
[1778359328686,30.79,80759.3,1.68,-0.0768,0.00016,4.18078]
[1778359328698,30.79,80759.3,1.68,-0.0768,0.00016,4.18078]
[1778359336830,30.77,80756.44,1.68,-0.07718,0.00016,4.19619]
[1778359339981,30.77,80756.24,1.68,-0.07719,0.00016,4.19677]
[1778359340937,30.77,80756.29,1.68,-0.07718,0.00016,4.19606]
[1778359346902,30.76,80756.43,1.68,-0.07709,0.00016,4.19252]
[1778359352168,30.76,80756.81,1.68,-0.07702,0.00016,4.18963]
[1778359353250,30.75,80756.85,1.68,-0.07682,0.00016,4.17822]
[1778359354293,30.75,80756.86,1.68,-0.07681,0.00016,4.17779]
[1778359364020,30.74,80759.74,1.68,-0.07627,0.00016,4.15553]
[1778359371069,30.73,80759.25,1.68,-0.07629,0.00016,4.15661]
[1778359376149,30.72,80758.91,1.68,-0.0763,0.00016,4.15703]
[1778359385167,30.71,80758.53,1.68,-0.07631,0.00016,4.15712]
[1778359390202,30.71,80758.36,1.68,-0.07629,0.00016,4.15645]
[1778359395237,30.7,80758.23,1.68,-0.07627,0.00016,4.15583]
[1778359403293,30.69,80758.07,1.68,-0.07624,0.00016,4.15454]
[1778359404300,30.69,80766.96,1.68,-0.07482,0.00016,4.09559]
[1778359409342,30.69,80771.72,1.68,-0.07404,0.00016,4.0634]
[1778359414378,30.69,80773.32,1.68,-0.07362,0.00016,4.04279]
[1778359421425,30.68,80775.0,1.68,-0.07333,0.00016,4.03068]
[1778359426500,30.68,80775.98,1.68,-0.07316,0.00016,4.02347]
[1778359436570,30.67,80776.39,1.68,-0.07306,0.00016,4.01922]
[1778359442573,30.67,80778.43,1.68,-0.07272,0.00016,4.00502]
[1778359446601,30.67,80784.86,1.68,-0.07171,0.00015,3.96275]
[1778359451636,30.67,80789.46,1.68,-0.071,0.00015,3.93282]
[1778359454657,30.67,80783.96,1.68,-0.07184,0.00015,3.96826]
[1778359459692,30.67,80784.04,1.68,-0.07182,0.00015,3.96737]
[1778359466781,30.66,80785.97,1.68,-0.07151,0.00015,3.95446]
[1778359472785,30.66,80786.0,1.68,-0.07135,0.00015,3.94483]
[1778359477818,30.66,80786.39,1.68,-0.07129,0.00015,3.94216]
[1778359481854,30.66,80778.48,1.68,-0.07251,0.00016,3.99329]
[1778359487579,30.66,80775.52,1.68,-0.07296,0.00016,4.01226]
[1778359492924,30.66,80771.75,1.68,-0.07353,0.00016,4.03596]
[1778359499974,30.65,80770.74,1.68,-0.07367,0.00016,4.04173]
[1778359507092,30.65,80769.66,1.68,-0.07382,0.00016,4.04798]
[1778359513066,30.65,80768.61,1.68,-0.07397,0.00016,4.05418]
[1778359518101,30.65,80764.68,1.68,-0.07458,0.00016,4.07935]
[1778359527239,30.64,80764.0,1.68,-0.07465,0.00016,4.08246]
[1778359535222,30.64,80763.81,1.68,-0.0745,0.00016,4.07323]
[1778359544284,30.63,80763.6,1.68,-0.0745,0.00016,4.07324]
[1778359549320,30.63,80761.34,1.68,-0.07484,0.00016,4.08731]
[1778359556368,30.62,80761.81,1.68,-0.07473,0.00016,4.08278]
[1778359561404,30.62,80762.22,1.68,-0.07465,0.00016,4.0792]
[1778359567519,30.62,80762.43,1.68,-0.07459,0.00016,4.07677]
[1778359573488,30.61,80762.14,1.68,-0.07461,0.00016,4.07764]
[1778359578523,30.61,80762.4,1.68,-0.07455,0.00016,4.07507]
[1778359583558,30.61,80762.57,1.68,-0.0745,0.00016,4.07309]
[1778359591614,30.6,80760.75,1.68,-0.0746,0.00016,4.07427]
[1778359597730,30.6,80761.22,1.68,-0.0745,0.00016,4.07008]
[1778359604705,30.59,80761.92,1.68,-0.07436,0.00016,4.06425]
[1778359609740,30.59,80761.62,1.68,-0.07439,0.00016,4.06535]
[1778359617796,30.58,80761.59,1.68,-0.07436,0.00016,4.06413]
[1778359622832,30.58,80761.77,1.68,-0.07431,0.00016,4.06207]
[1778359627940,30.58,80762.45,1.68,-0.07418,0.00016,4.05673]
[1778359638010,30.57,80762.86,1.68,-0.07408,0.00016,4.05238]
[1778359647000,30.57,80763.02,1.68,-0.07402,0.00016,4.04987]
[1778359656062,30.56,80762.92,1.68,-0.07385,0.00016,4.03983]
[1778359661098,30.56,80762.13,1.68,-0.07395,0.00016,4.04424]
[1778359667140,30.56,80762.52,1.68,-0.07387,0.00016,4.04077]
[1778359672247,30.56,80762.57,1.68,-0.07386,0.00016,4.04029]
[1778359678296,30.55,80762.62,1.68,-0.07382,0.00016,4.03847]
[1778359685266,30.55,80762.72,1.68,-0.07378,0.00016,4.03677]
[1778359691309,30.54,80762.89,1.68,-0.07373,0.00016,4.03479]
[1778359698435,30.54,80763.09,1.68,-0.07367,0.00016,4.03247]
[1778359708505,30.53,80763.24,1.68,-0.07361,0.00016,4.0301]
[1778359714469,30.53,80763.14,1.68,-0.07346,0.00016,4.0207]
[1778359719504,30.53,80763.25,1.68,-0.07343,0.00016,4.01935]
[1778359725546,30.53,80763.49,1.68,-0.07337,0.00016,4.01705]
[1778359731588,30.52,80763.84,1.68,-0.0733,0.00016,4.01394]
[1778359738715,30.52,80763.89,1.68,-0.07327,0.00016,4.01283]
[1778359745683,30.52,80763.81,1.68,-0.07327,0.00016,4.01258]
[1778359750721,30.52,80763.75,1.68,-0.07326,0.00016,4.01243]
[1778359758857,30.51,80763.67,1.68,-0.07326,0.00016,4.0121]
[1778359767840,30.51,80763.62,1.68,-0.07324,0.00016,4.01147]
[1778359772875,30.51,80763.92,1.68,-0.07303,0.00016,3.99973]
[1778359777910,30.51,80763.78,1.68,-0.07304,0.00016,4.0002]
[1778359784958,30.5,80763.0,1.68,-0.07315,0.00016,4.00466]
[1778359789993,30.5,80763.05,1.68,-0.07313,0.00016,4.00385]
[1778359799137,30.5,80763.33,1.68,-0.07307,0.00016,4.00119]
[1778359805102,30.5,80763.36,1.68,-0.07305,0.00016,4.00045]
[1778359815171,30.49,80763.41,1.68,-0.07302,0.00016,3.99925]
[1778359820206,30.49,80763.75,1.68,-0.07296,0.00016,3.99659]
[1778359826248,30.49,80763.69,1.68,-0.07296,0.00016,3.9965]
[1778359836315,30.49,80763.03,1.68,-0.07289,0.00016,3.99078]
[1778359846385,30.48,80762.59,1.68,-0.07294,0.00016,3.993]
[1778359852437,30.48,80762.41,1.68,-0.07296,0.00016,3.99379]
[1778359856458,30.48,80769.53,1.68,-0.07184,0.00016,3.94695]
[1778359857466,30.48,80775.99,1.68,-0.07084,0.00015,3.90494]
[1778359862500,30.48,80777.4,1.68,-0.07063,0.00015,3.8961]
[1778359867534,30.48,80781.18,1.68,-0.07006,0.00015,3.87206]
[1778359872570,30.49,80780.95,1.68,-0.0701,0.00015,3.87397]
[1778359879701,30.49,80781.59,1.68,-0.07002,0.00015,3.87044]
[1778359886670,30.49,80782.46,1.68,-0.0699,0.00015,3.86542]
[1778359891706,30.49,80783.95,1.68,-0.06954,0.00015,3.84711]
[1778359896740,30.5,80787.9,1.68,-0.06895,0.00015,3.82249]
[1778359901775,30.5,80789.75,1.68,-0.06869,0.00015,3.81135]
[1778359906811,30.5,80789.94,1.68,-0.06868,0.00015,3.81091]
[1778359911846,30.5,80789.9,1.68,-0.06871,0.00015,3.81194]
[1778359916881,30.51,80790.48,1.68,-0.06864,0.00015,3.80903]
[1778359922923,30.51,80790.57,1.68,-0.06865,0.00015,3.80944]
[1778359928046,30.51,80790.84,1.68,-0.06863,0.00015,3.80855]
[1778359934000,30.52,80790.83,1.68,-0.06865,0.00015,3.80963]
[1778359939123,30.52,80789.68,1.68,-0.06884,0.00015,3.81782]
[1778359945078,30.52,80788.37,1.68,-0.06906,0.00015,3.82715]
[1778359952127,30.53,80787.51,1.68,-0.06907,0.00015,3.8245]
[1778359959265,30.53,80787.46,1.68,-0.0691,0.00015,3.82586]
[1778359966226,30.53,80787.44,1.68,-0.06913,0.00015,3.82702]
[1778359974282,30.54,80787.63,1.68,-0.06913,0.00015,3.82698]
[1778359979405,30.54,80787.45,1.68,-0.06917,0.00015,3.82886]
[1778359985561,30.54,80787.44,1.68,-0.06918,0.00015,3.82907]
[1778359994423,30.55,80787.35,1.68,-0.06924,0.00015,3.83163]
[1778359999547,30.55,80788.98,1.68,-0.06901,0.00015,3.82194]
[1778360005501,30.56,80789.81,1.68,-0.0689,0.00015,3.81759]
[1778360012549,30.56,80790.23,1.68,-0.06872,0.00015,3.80693]
[1778360017584,30.56,80790.14,1.68,-0.06876,0.00015,3.80835]
[1778360022621,30.57,80790.71,1.68,-0.06869,0.00015,3.80554]
[1778360030677,30.57,80790.99,1.68,-0.06868,0.00015,3.80504]
[1778360044865,30.58,80790.97,1.68,-0.06873,0.00015,3.80741]
[1778360051827,30.58,80790.46,1.68,-0.06883,0.00015,3.81146]
[1778360057868,30.58,80790.49,1.68,-0.06884,0.00015,3.81203]
[1778360062907,30.59,80790.74,1.68,-0.06882,0.00015,3.81119]
[1778360067940,30.59,80790.28,1.68,-0.0689,0.00015,3.81472]
[1778360072975,30.59,80787.66,1.68,-0.06916,0.00015,3.82283]
[1778360080028,30.59,80786.73,1.68,-0.06932,0.00015,3.82945]
[1778360085146,30.59,80783.85,1.68,-0.06977,0.00015,3.84832]
[1778360091102,30.6,80779.44,1.68,-0.07045,0.00015,3.87704]
[1778360093116,30.6,80772.5,1.68,-0.07152,0.00016,3.92189]
[1778360094123,30.6,80766.87,1.68,-0.0724,0.00016,3.95841]
[1778360096365,30.6,80762.95,1.68,-0.07301,0.00016,3.98379]
[1778360102179,30.59,80757.41,1.68,-0.07387,0.00016,4.01928]
[1778360105281,30.59,80756.4,1.68,-0.07402,0.00016,4.02562]
[1778360105286,30.59,80763.88,1.68,-0.07283,0.00016,3.97644]
[1778360111242,30.59,80768.51,1.68,-0.0721,0.00016,3.94604]
[1778360118291,30.59,80766.46,1.68,-0.07242,0.00016,3.95935]
[1778360121312,30.59,80773.46,1.68,-0.07133,0.00015,3.91389]
[1778360126347,30.59,80774.82,1.68,-0.07113,0.00015,3.90537]
[1778360127841,30.59,80783.25,1.68,-0.06983,0.00015,3.85107]
[1778360133890,30.59,80783.25,1.68,-0.06983,0.00015,3.85107]
[1778360139438,30.6,80783.52,1.68,-0.06968,0.00015,3.8418]
[1778360145566,30.6,80783.7,1.68,-0.06968,0.00015,3.84148]
[1778360147494,30.6,80778.32,1.68,-0.0705,0.00015,3.87635]
[1778360149509,30.6,80771.71,1.68,-0.07153,0.00016,3.91921]
[1778360154545,30.6,80769.14,1.68,-0.07193,0.00016,3.93602]
[1778360159579,30.6,80765.93,1.68,-0.07244,0.00016,3.95697]
[1778360165705,30.6,80764.96,1.68,-0.07259,0.00016,3.96331]
[1778360171667,30.6,80764.41,1.68,-0.07268,0.00016,3.96694]
[1778360178715,30.6,80763.52,1.68,-0.07282,0.00016,3.97283]
[1778360183750,30.6,80767.77,1.68,-0.07215,0.00016,3.94522]
[1778360189026,30.6,80769.95,1.68,-0.07182,0.00016,3.93126]
[1778360194827,30.61,80773.3,1.68,-0.07116,0.00015,3.90079]
[1778360201272,30.61,80773.39,1.68,-0.07115,0.00015,3.90029]
[1778360209933,30.61,80776.69,1.68,-0.07067,0.00015,3.88013]
[1778360216056,30.61,80777.07,1.68,-0.07062,0.00015,3.87818]
[1778360222018,30.61,80777.88,1.68,-0.07051,0.00015,3.87347]
[1778360227054,30.62,80778.36,1.68,-0.07044,0.00015,3.87081]
[1778360232088,30.62,80777.65,1.68,-0.07056,0.00015,3.87589]
[1778360238130,30.62,80776.75,1.68,-0.07071,0.00015,3.88207]
[1778360244172,30.62,80777.01,1.68,-0.07068,0.00015,3.88075]
[1778360250214,30.62,80776.68,1.68,-0.07074,0.00015,3.88322]
[1778360255249,30.62,80777.05,1.68,-0.07054,0.00015,3.87189]
[1778360261291,30.62,80777.43,1.68,-0.07049,0.00015,3.86983]
[1778360266408,30.62,80777.7,1.68,-0.07046,0.00015,3.8684]
[1778360276477,30.63,80778.11,1.68,-0.07041,0.00015,3.86639]
[1778360282230,30.63,80778.16,1.68,-0.0704,0.00015,3.86626]
[1778360288480,30.63,80778.44,1.68,-0.07037,0.00015,3.86501]
[1778360294521,30.63,80778.57,1.68,-0.07036,0.00015,3.86455]
[1778360300565,30.63,80778.66,1.68,-0.07036,0.00015,3.86433]
[1778360306687,30.63,80778.73,1.68,-0.07036,0.00015,3.86424]
[1778360311722,30.63,80778.81,1.68,-0.0702,0.00015,3.85482]
[1778360321793,30.64,80778.83,1.68,-0.07021,0.00015,3.85536]
[1778360328761,30.64,80778.89,1.68,-0.07022,0.00015,3.85546]
[1778360332011,30.64,80778.89,1.68,-0.07022,0.00015,3.85546]
[1778360336016,30.64,80779.04,1.68,-0.0702,0.00015,3.85491]
[1778360341936,30.64,80778.4,1.68,-0.07031,0.00015,3.85951]
[1778360347896,30.64,80773.68,1.68,-0.07105,0.00015,3.8903]
[1778360352931,30.64,80771.54,1.68,-0.07139,0.00016,3.90437]
[1778360358978,30.65,80769.18,1.68,-0.07176,0.00016,3.91994]
[1778360364012,30.65,80767.78,1.68,-0.07199,0.00016,3.9293]
[1778360369047,30.65,80767.03,1.68,-0.07211,0.00016,3.93448]
[1778360379117,30.65,80765.5,1.68,-0.07222,0.00016,3.9359]
[1778360387173,30.65,80763.42,1.68,-0.07256,0.00016,3.95006]
[1778360392287,30.65,80763.08,1.68,-0.07262,0.00016,3.95275]
[1778360398250,30.66,80767.18,1.68,-0.07199,0.00016,3.92661]
[1778360401358,30.66,80767.98,1.68,-0.07187,0.00016,3.92154]
[1778360401374,30.66,80776.08,1.68,-0.07062,0.00015,3.86931]
[1778360403168,30.66,80776.08,1.68,-0.07062,0.00015,3.86943]
[1778360403289,30.66,80780.84,1.68,-0.06988,0.00015,3.83826]
[1778360406369,30.65,80780.62,1.68,-0.0699,0.00015,3.83914]
[1778360406378,30.65,80780.62,1.68,-0.0699,0.00015,3.83914]
[1778360411382,30.65,80782.1,1.68,-0.06963,0.00015,3.82808]
[1778360411392,30.65,80782.1,1.68,-0.06963,0.00015,3.82808]
[1778360416399,30.64,80782.73,1.68,-0.06951,0.00015,3.82297]
[1778360416409,30.64,80782.73,1.68,-0.06951,0.00015,3.82297]
[1778360421413,30.64,80784.61,1.68,-0.06918,0.00015,3.80914]
[1778360421423,30.64,80784.61,1.68,-0.06918,0.00015,3.80914]
[1778360426427,30.63,80785.1,1.68,-0.06909,0.00015,3.80524]
[1778360426436,30.63,80785.1,1.68,-0.06909,0.00015,3.80524]
[1778360431440,30.63,80786.76,1.68,-0.0688,0.00015,3.79293]
[1778360431449,30.63,80786.76,1.68,-0.0688,0.00015,3.79293]
[1778360436453,30.63,80786.9,1.68,-0.06863,0.00015,3.78263]
[1778360436462,30.63,80786.9,1.68,-0.06863,0.00015,3.78263]
[1778360441467,30.62,80787.72,1.68,-0.06847,0.00015,3.77606]
[1778360441476,30.62,80787.72,1.68,-0.06847,0.00015,3.77606]
[1778360446488,30.62,80788.27,1.68,-0.06835,0.00015,3.77097]
[1778360446499,30.62,80788.27,1.68,-0.06835,0.00015,3.77097]
[1778360451507,30.61,80788.44,1.68,-0.06831,0.00015,3.76945]
[1778360451516,30.61,80788.44,1.68,-0.06831,0.00015,3.76945]
[1778360456520,30.61,80789.27,1.68,-0.06815,0.00015,3.76246]
[1778360456529,30.61,80789.27,1.68,-0.06815,0.00015,3.76246]
[1778360461533,30.61,80789.62,1.68,-0.06809,0.00015,3.75982]
[1778360461543,30.61,80789.62,1.68,-0.06809,0.00015,3.75982]
[1778360466547,30.6,80790.19,1.68,-0.06796,0.00015,3.75454]
[1778360466557,30.6,80790.19,1.68,-0.06796,0.00015,3.75454]
[1778360471562,30.6,80784.36,1.68,-0.06881,0.00015,3.7905]
[1778360471572,30.6,80784.36,1.68,-0.06881,0.00015,3.7905]
[1778360476579,30.59,80784.33,1.68,-0.06879,0.00015,3.7894]
[1778360476589,30.59,80784.33,1.68,-0.06879,0.00015,3.7894]
[1778360481593,30.59,80784.33,1.68,-0.06878,0.00015,3.78889]
[1778360481603,30.59,80784.33,1.68,-0.06878,0.00015,3.78889]
[1778360486607,30.59,80784.29,1.68,-0.06875,0.00015,3.78788]
[1778360486618,30.59,80784.29,1.68,-0.06875,0.00015,3.78788]
[1778360491623,30.58,80784.21,1.68,-0.06873,0.00015,3.78716]
[1778360491633,30.58,80784.21,1.68,-0.06873,0.00015,3.78716]
[1778360496638,30.57,80784.04,1.68,-0.06857,0.00015,3.77715]
[1778360496648,30.57,80784.04,1.68,-0.06857,0.00015,3.77715]
[1778360501657,30.57,80783.95,1.68,-0.06857,0.00015,3.77727]
[1778360501667,30.57,80783.95,1.68,-0.06857,0.00015,3.77727]
[1778360506671,30.57,80783.71,1.68,-0.06857,0.00015,3.77704]
[1778360506680,30.57,80783.71,1.68,-0.06857,0.00015,3.77704]
[1778360511684,30.56,80783.63,1.68,-0.06856,0.00015,3.77691]
[1778360511695,30.56,80783.63,1.68,-0.06856,0.00015,3.77691]
[1778360516702,30.56,80783.5,1.68,-0.06856,0.00015,3.77689]
[1778360516711,30.56,80783.5,1.68,-0.06856,0.00015,3.77689]
[1778360521716,30.55,80784.72,1.68,-0.06833,0.00015,3.76723]
[1778360521725,30.55,80784.72,1.68,-0.06833,0.00015,3.76723]
[1778360526730,30.55,80784.8,1.68,-0.06832,0.00015,3.76652]
[1778360526739,30.55,80784.8,1.68,-0.06832,0.00015,3.76652]
[1778360531744,30.55,80793.46,1.68,-0.06699,0.00015,3.7102]
[1778360531754,30.55,80793.46,1.68,-0.06699,0.00015,3.7102]
[1778360536758,30.55,80793.29,1.68,-0.06701,0.00015,3.71104]
[1778360536767,30.55,80793.29,1.68,-0.06701,0.00015,3.71104]
[1778360541776,30.54,80791.23,1.68,-0.06729,0.00015,3.72322]
[1778360543042,30.54,80791.1,1.68,-0.06731,0.00015,3.72393]
[1778360543267,30.54,80791.15,1.68,-0.0673,0.00015,3.7235]
[1778360551406,30.54,80791.14,1.68,-0.06713,0.00015,3.71348]
[1778360557365,30.54,80790.62,1.68,-0.0672,0.00015,3.71624]
[1778360562400,30.54,80791.79,1.68,-0.06701,0.00015,3.70833]
[1778360566642,30.53,80792.09,1.68,-0.06696,0.00015,3.70609]
[1778360566740,30.53,80794.24,1.68,-0.06664,0.00015,3.69244]
[1778360570154,30.53,80793.89,1.68,-0.06669,0.00015,3.69446]
[1778360570255,30.53,80793.7,1.68,-0.06671,0.00015,3.69566]
[1778360575491,30.53,80793.82,1.68,-0.06669,0.00015,3.69456]
[1778360581616,30.53,80793.3,1.68,-0.06676,0.00015,3.69747]
[1778360591685,30.53,80792.35,1.68,-0.06688,0.00015,3.70292]
[1778360592083,30.53,80792.35,1.68,-0.06688,0.00015,3.70292]
[1778360596635,30.53,80791.27,1.68,-0.06704,0.00015,3.70948]
[1778360597087,30.53,80791.27,1.68,-0.06704,0.00015,3.70948]
[1778360597098,30.53,80791.27,1.68,-0.06704,0.00015,3.70948]
[1778360602102,30.53,80790.76,1.68,-0.06711,0.00015,3.71241]
[1778360602114,30.53,80790.76,1.68,-0.06711,0.00015,3.71241]
[1778360607119,30.53,80790.53,1.68,-0.06714,0.00015,3.71369]
[1778360607130,30.53,80790.53,1.68,-0.06714,0.00015,3.71369]
[1778360612134,30.52,80791.69,1.68,-0.06681,0.00015,3.6968]
[1778360612144,30.52,80791.69,1.68,-0.06681,0.00015,3.6968]
[1778360617148,30.52,80792.6,1.68,-0.06667,0.00015,3.6908]
[1778360617159,30.52,80792.6,1.68,-0.06667,0.00015,3.6908]
[1778360622164,30.52,80792.87,1.68,-0.06663,0.00015,3.68909]
[1778360622175,30.52,80792.87,1.68,-0.06663,0.00015,3.68909]
[1778360627183,30.52,80793.59,1.68,-0.06651,0.00015,3.6843]
[1778360627194,30.52,80793.59,1.68,-0.06651,0.00015,3.6843]
[1778360632198,30.52,80794.6,1.68,-0.06636,0.00015,3.6777]
[1778360632209,30.52,80794.6,1.68,-0.06636,0.00015,3.6777]
[1778360637217,30.52,80795.11,1.68,-0.06628,0.00015,3.67424]
[1778360637224,30.52,80795.11,1.68,-0.06628,0.00015,3.67424]
[1778360637234,30.52,80795.11,1.68,-0.06628,0.00015,3.67424]
[1778360642239,30.52,80795.65,1.68,-0.06619,0.00015,3.67059]
[1778360642250,30.52,80795.65,1.68,-0.06619,0.00015,3.67059]
[1778360647255,30.52,80796.11,1.68,-0.06612,0.00015,3.66745]
[1778360647269,30.52,80796.11,1.68,-0.06612,0.00015,3.66745]
[1778360652276,30.52,80796.83,1.68,-0.066,0.00015,3.66247]
[1778360652286,30.52,80796.83,1.68,-0.066,0.00015,3.66247]
[1778360657292,30.52,80797.02,1.68,-0.06597,0.00015,3.66113]
[1778360657302,30.52,80797.02,1.68,-0.06597,0.00015,3.66113]
[1778360662308,30.51,80795.48,1.68,-0.06619,0.00015,3.67051]
[1778360662319,30.51,80795.48,1.68,-0.06619,0.00015,3.67051]
[1778360667328,30.51,80794.88,1.68,-0.06627,0.00015,3.67407]
[1778360667334,30.51,80794.88,1.68,-0.06627,0.00015,3.67407]
[1778360667345,30.51,80794.88,1.68,-0.06627,0.00015,3.67407]
[1778360672350,30.51,80794.36,1.68,-0.06635,0.00015,3.67719]
[1778360672360,30.51,80794.36,1.68,-0.06635,0.00015,3.67719]
[1778360677365,30.51,80793.85,1.68,-0.06627,0.00015,3.67104]
[1778360677376,30.51,80793.85,1.68,-0.06627,0.00015,3.67104]
[1778360682381,30.51,80793.5,1.68,-0.06632,0.00015,3.67304]
[1778360682391,30.51,80793.5,1.68,-0.06632,0.00015,3.67304]
[1778360687396,30.51,80793.04,1.68,-0.06638,0.00015,3.67574]
[1778360687406,30.51,80793.04,1.68,-0.06638,0.00015,3.67574]
[1778360692412,30.51,80792.73,1.68,-0.06642,0.00015,3.6775]
[1778360692422,30.51,80792.73,1.68,-0.06642,0.00015,3.6775]
[1778360697429,30.51,80792.28,1.68,-0.06648,0.00015,3.67999]
[1778360697439,30.51,80792.28,1.68,-0.06648,0.00015,3.67999]
[1778360702443,30.51,80792.28,1.68,-0.06648,0.00015,3.67995]
[1778360702454,30.51,80792.28,1.68,-0.06648,0.00015,3.67995]
[1778360702465,30.51,80849.81,1.68,-0.05836,0.00013,3.32698]
[1778360707459,30.51,80849.81,1.68,-0.05836,0.00013,3.32695]
[1778360707470,30.51,80849.81,1.68,-0.05836,0.00013,3.32695]
[1778360707560,30.53,80789.46,1.68,-0.06701,0.00015,3.70238]
[1778360712474,30.53,80791.92,1.68,-0.06664,0.00015,3.68663]
[1778360712485,30.53,80791.92,1.68,-0.06664,0.00015,3.68663]
[1778360716470,30.52,80799.66,1.68,-0.06549,0.00015,3.63757]
[1778360717491,30.52,80799.66,1.68,-0.06549,0.00015,3.63757]
[1778360717502,30.52,80799.66,1.68,-0.06549,0.00015,3.63757]
[1778360722507,30.52,80801.43,1.68,-0.06522,0.00015,3.62631]
[1778360722517,30.52,80801.43,1.68,-0.06522,0.00015,3.62631]
[1778360727522,30.52,80801.96,1.68,-0.06514,0.00015,3.62278]
[1778360727533,30.52,80801.96,1.68,-0.06514,0.00015,3.62278]
[1778360727623,30.52,80810.27,1.68,-0.06393,0.00014,3.57093]
[1778360728699,30.52,80810.27,1.68,-0.06393,0.00014,3.57093]
[1778360730569,30.52,80822.52,1.68,-0.0622,0.00014,3.4956]
[1778360732538,30.52,80821.86,1.68,-0.06215,0.00014,3.49083]
[1778360732550,30.52,80821.86,1.68,-0.06215,0.00014,3.49083]
[1778360737555,30.53,80823.57,1.68,-0.06193,0.00014,3.48117]
[1778360737567,30.53,80823.57,1.68,-0.06193,0.00014,3.48117]
[1778360742576,30.53,80824.61,1.68,-0.0618,0.00014,3.47565]
[1778360742586,30.53,80824.61,1.68,-0.0618,0.00014,3.47565]
[1778360747592,30.53,80823.89,1.68,-0.06192,0.00014,3.48086]
[1778360747603,30.53,80823.89,1.68,-0.06192,0.00014,3.48086]
[1778360752610,30.54,80828.61,1.68,-0.06128,0.00014,3.45299]
[1778360752620,30.54,80828.61,1.68,-0.06128,0.00014,3.45299]
[1778360757626,30.54,80826.58,1.68,-0.06158,0.00014,3.46625]
[1778360757636,30.54,80826.58,1.68,-0.06158,0.00014,3.46625]
[1778360762643,30.54,80828.27,1.68,-0.06137,0.00014,3.45688]
[1778360762654,30.54,80828.27,1.68,-0.06137,0.00014,3.45688]
[1778360767658,30.55,80829.51,1.68,-0.06122,0.00014,3.45029]
[1778360767851,30.55,80829.51,1.68,-0.06122,0.00014,3.45029]
[1778360772856,30.55,80833.66,1.68,-0.06067,0.00014,3.42628]
[1778360772957,30.55,80833.76,1.68,-0.06066,0.00014,3.4259]
[1778360779912,30.56,80834.12,1.68,-0.06065,0.00014,3.42528]
[1778360784949,30.56,80834.36,1.68,-0.06064,0.00014,3.42494]
[1778360789987,30.57,80834.95,1.68,-0.06058,0.00014,3.42248]
[1778360796026,30.57,80833.29,1.68,-0.0607,0.00014,3.42494]
[1778360802163,30.57,80833.32,1.68,-0.06071,0.00014,3.42528]
[1778360807717,30.56,80833.83,1.68,-0.06059,0.00014,3.42004]
[1778360815159,30.55,80837.6,1.68,-0.05997,0.00014,3.39271]
[1778360820194,30.54,80837.79,1.68,-0.05988,0.00014,3.3891]
[1778360825228,30.53,80838.32,1.68,-0.05976,0.00014,3.38352]
[1778360830265,30.52,80838.25,1.68,-0.05971,0.00014,3.38156]
[1778360835299,30.51,80838.44,1.68,-0.05964,0.00014,3.37806]
[1778360841341,30.5,80838.03,1.68,-0.05963,0.00014,3.37773]
[1778360848389,30.49,80837.87,1.68,-0.05958,0.00014,3.37545]
[1778360853425,30.48,80839.94,1.68,-0.0591,0.00014,3.35195]
[1778360860474,30.47,80840.8,1.68,-0.05892,0.00014,3.34393]
[1778360865509,30.46,80841.32,1.68,-0.05881,0.00014,3.3388]
[1778360870544,30.45,80841.26,1.68,-0.05877,0.00014,3.3372]
[1778360875578,30.45,80836.15,1.68,-0.05942,0.00014,3.36583]
[1778360880613,30.44,80836.19,1.68,-0.05937,0.00014,3.36342]
[1778360882604,30.44,80836.19,1.68,-0.05937,0.00014,3.36342]
[1778360882705,30.43,80836.1,1.68,-0.05936,0.00014,3.3631]
[1778360884643,30.43,80829.96,1.68,-0.06018,0.00014,3.39929]
[1778360887609,30.43,80827.43,1.68,-0.06051,0.00014,3.41361]
[1778360887675,30.43,80827.63,1.68,-0.06047,0.00014,3.41189]
[1778360889706,30.43,80827.63,1.68,-0.06047,0.00014,3.41189]
[1778360889746,30.42,80828.33,1.68,-0.06035,0.00014,3.40663]
[1778360892799,30.41,80821.15,1.68,-0.0613,0.00014,3.44823]
[1778360894711,30.41,80820.79,1.68,-0.06135,0.00014,3.45043]
[1778360894722,30.41,80820.79,1.68,-0.06135,0.00014,3.45043]
[1778360899730,30.4,80818.98,1.68,-0.06154,0.00014,3.45872]
[1778360899831,30.4,80817.59,1.68,-0.06171,0.00014,3.46613]
[1778360901218,30.4,80817.59,1.68,-0.06171,0.00014,3.46613]
[1778360901763,30.4,80817.64,1.68,-0.06168,0.00014,3.46472]
[1778360906222,30.39,80814.26,1.68,-0.0621,0.00014,3.48324]
[1778360906798,30.39,80813.86,1.68,-0.06215,0.00014,3.48513]
[1778360912938,30.37,80813.37,1.68,-0.062,0.00014,3.47581]
[1778360918882,30.36,80819.65,1.68,-0.06104,0.00014,3.43413]
[1778360923917,30.35,80822.8,1.68,-0.06055,0.00014,3.41263]
[1778360928952,30.34,80825.8,1.68,-0.06008,0.00014,3.39221]
[1778360933990,30.34,80828.19,1.68,-0.05971,0.00014,3.37574]
[1778360939025,30.33,80827.23,1.68,-0.0598,0.00014,3.37958]
[1778360944062,30.32,80826.59,1.68,-0.05984,0.00014,3.38151]
[1778360945526,30.32,80826.36,1.68,-0.05986,0.00014,3.38252]
[1778360946077,30.32,80826.47,1.68,-0.05984,0.00014,3.38146]
[1778360948520,30.32,80821.56,1.68,-0.0605,0.00014,3.41046]
[1778360948621,30.32,80821.29,1.68,-0.06054,0.00014,3.41211]
[1778360955140,30.31,80820.72,1.68,-0.06055,0.00014,3.41258]
[1778360963196,30.29,80821.75,1.68,-0.06033,0.00014,3.40283]
[1778360971253,30.28,80822.05,1.68,-0.06007,0.00014,3.3887]
[1778360978302,30.27,80822.46,1.68,-0.05994,0.00014,3.3833]
[1778360983337,30.26,80821.13,1.68,-0.06008,0.00014,3.38934]
[1778360991393,30.25,80818.69,1.68,-0.06035,0.00014,3.40088]
[1778360999449,30.24,80816.54,1.68,-0.06057,0.00014,3.41074]
[1778361005587,30.23,80815.53,1.68,-0.06066,0.00014,3.4145]
[1778361012542,30.22,80814.12,1.68,-0.06079,0.00014,3.42033]
[1778361018584,30.21,80816.83,1.68,-0.06036,0.00014,3.40143]
[1778361023618,30.2,80818.13,1.68,-0.06014,0.00014,3.39159]
[1778361028656,30.19,80818.93,1.68,-0.05998,0.00014,3.38483]
[1778361033689,30.19,80818.42,1.68,-0.05987,0.00014,3.37719]
[1778361038724,30.18,80819.19,1.68,-0.05972,0.00014,3.37066]
[1778361045868,30.17,80820.43,1.68,-0.05949,0.00014,3.36056]
[1778361051819,30.16,80821.38,1.68,-0.05931,0.00014,3.35264]
[1778361056854,30.16,80822.72,1.68,-0.05909,0.00014,3.34272]
[1778361061888,30.15,80822.9,1.68,-0.05902,0.00014,3.33992]
[1778361066924,30.14,80823.15,1.68,-0.05895,0.00014,3.33671]
[1778361071959,30.14,80823.77,1.68,-0.05882,0.00014,3.33096]
[1778361079008,30.13,80823.83,1.68,-0.05876,0.00014,3.32831]
[1778361086149,30.12,80823.89,1.68,-0.0587,0.00014,3.32569]
[1778361093108,30.11,80823.94,1.68,-0.05851,0.00014,3.31438]
[1778361098143,30.11,80823.73,1.68,-0.0585,0.00014,3.31415]
[1778361103179,30.1,80823.78,1.68,-0.05846,0.00014,3.31235]
[1778361112241,30.09,80823.99,1.68,-0.05837,0.00014,3.30841]
[1778361117275,30.08,80824.18,1.68,-0.05831,0.00014,3.30581]
[1778361122311,30.08,80824.09,1.68,-0.05829,0.00014,3.30489]
[1778361128353,30.07,80824.21,1.68,-0.05824,0.00014,3.30245]
[1778361131374,30.07,80818.2,1.68,-0.05904,0.00014,3.3379]
[1778361136500,30.06,80816.95,1.68,-0.05918,0.00014,3.34386]
[1778361142451,30.06,80821.09,1.68,-0.05856,0.00014,3.31683]
[1778361147485,30.05,80824.32,1.68,-0.05809,0.00014,3.29606]
[1778361152522,30.05,80824.23,1.68,-0.05794,0.00014,3.28662]
[1778361161587,30.04,80824.56,1.68,-0.05785,0.00014,3.28265]
[1778361166713,30.04,80824.84,1.68,-0.05779,0.00014,3.27988]
[1778361172663,30.03,80824.91,1.68,-0.05775,0.00014,3.27819]
[1778361177700,30.03,80824.67,1.68,-0.05776,0.00014,3.2786]
[1778361182735,30.02,80835.76,1.68,-0.05625,0.00013,3.21123]
[1778361186444,30.02,80840.4,1.68,-0.05563,0.00013,3.18348]
[1778361186853,30.02,80850.48,1.68,-0.05431,0.00013,3.12415]
[1778361188415,30.02,80850.48,1.68,-0.05431,0.00013,3.1241]
[1778361188906,30.02,80861.44,1.68,-0.05291,0.00013,3.06046]
[1778361194821,30.02,80857.26,1.68,-0.05345,0.00013,3.08511]
[1778361199858,30.02,80859.09,1.68,-0.05321,0.00013,3.07416]
[1778361202547,30.02,80860.75,1.68,-0.05299,0.00013,3.06443]
[1778361202552,30.02,80860.75,1.68,-0.05299,0.00013,3.06443]
[1778361202879,30.02,80860.65,1.68,-0.053,0.00013,3.06494]
[1778361203553,30.02,80860.65,1.68,-0.053,0.00013,3.06494]
[1778361203886,30.02,80861.75,1.68,-0.05286,0.00013,3.05853]
[1778361204559,30.02,80861.75,1.68,-0.05286,0.00013,3.05853]
[1778361204892,30.02,80862.05,1.68,-0.05282,0.00013,3.05674]
[1778361207260,30.02,80862.47,1.68,-0.05277,0.00013,3.05426]
[1778361207357,30.02,80864.44,1.68,-0.05252,0.00013,3.04281]
[1778361209631,30.02,80865.65,1.68,-0.05237,0.00013,3.03581]
[1778361210014,30.02,80865.65,1.68,-0.05237,0.00013,3.03581]
[1778361218663,30.02,80865.28,1.68,-0.05227,0.00013,3.02908]
[1778361218991,30.02,80864.65,1.68,-0.05235,0.00013,3.03266]
[1778361221005,30.02,80856.78,1.68,-0.05334,0.00013,3.07798]
[1778361221455,30.02,80856.78,1.68,-0.05334,0.00013,3.07798]
[1778361222014,30.02,80852.22,1.68,-0.05393,0.00013,3.10437]
[1778361225035,30.02,80846.61,1.68,-0.05464,0.00013,3.13669]
[1778361230068,30.01,80845.89,1.68,-0.05471,0.00013,3.13993]
[1778361231871,30.01,80844.02,1.68,-0.05495,0.00013,3.15072]
[1778361231884,30.01,80844.02,1.68,-0.05495,0.00013,3.15072]
[1778361232885,30.01,80843.52,1.68,-0.05501,0.00013,3.15347]
[1778361232904,30.01,80843.52,1.68,-0.05501,0.00013,3.15347]
[1778361241144,30.0,80842.27,1.68,-0.05513,0.00013,3.15887]
[1778361244319,30.0,80841.87,1.68,-0.05518,0.00013,3.16088]
[1778361244327,30.0,80841.87,1.68,-0.05518,0.00013,3.16088]
[1778361251216,30.0,80842.98,1.68,-0.055,0.00013,3.15298]
[1778361256250,29.99,80843.47,1.68,-0.05492,0.00013,3.14931]
[1778361262292,29.99,80842.61,1.68,-0.05501,0.00013,3.15342]
[1778361266999,29.99,80842.84,1.68,-0.05497,0.00013,3.15159]
[1778361267033,29.99,80842.84,1.68,-0.05497,0.00013,3.15159]
[1778361267134,29.99,80842.71,1.68,-0.05498,0.00013,3.15205]
[1778361267598,29.99,80842.71,1.68,-0.05498,0.00013,3.15205]
[1778361268013,29.99,80842.71,1.68,-0.05498,0.00013,3.15205]
[1778361268333,29.99,80842.71,1.68,-0.05498,0.00013,3.15189]
[1778361270348,29.99,80836.42,1.68,-0.0558,0.00013,3.18866]
[1778361274376,29.98,80828.9,1.68,-0.05664,0.00013,3.22377]
[1778361280246,29.98,80828.25,1.68,-0.05671,0.00013,3.22667]
[1778361280262,29.98,80828.25,1.68,-0.05671,0.00013,3.22667]
[1778361287555,29.98,80826.37,1.68,-0.05694,0.00013,3.23719]
[1778361294525,29.97,80825.98,1.68,-0.05698,0.00013,3.23899]
[1778361299563,29.97,80827.03,1.68,-0.05683,0.00013,3.23235]
[1778361303735,29.97,80826.91,1.68,-0.05685,0.00013,3.23296]
[1778361303836,29.97,80826.83,1.68,-0.05686,0.00013,3.23333]
[1778361304757,29.97,80826.83,1.68,-0.05686,0.00013,3.23333]
[1778361304858,29.97,80826.3,1.68,-0.05693,0.00013,3.23646]
[1778361311647,29.97,80825.77,1.68,-0.05699,0.00013,3.23925]
[1778361317004,29.97,80825.44,1.68,-0.05703,0.00013,3.24101]
[1778361322724,29.97,80825.29,1.68,-0.05704,0.00013,3.24154]
[1778361328249,29.97,80825.23,1.68,-0.05705,0.00013,3.24176]
[1778361328344,29.97,80825.56,1.68,-0.057,0.00013,3.23963]
[1778361333255,29.97,80825.21,1.68,-0.05704,0.00013,3.24169]
[1778361333264,29.97,80825.21,1.68,-0.05704,0.00013,3.24169]
[1778361338268,29.97,80825.06,1.68,-0.05692,0.00013,3.23366]
[1778361338278,29.97,80825.06,1.68,-0.05692,0.00013,3.23366]
[1778361343283,29.96,80824.96,1.68,-0.05693,0.00013,3.23398]
[1778361343293,29.96,80824.96,1.68,-0.05693,0.00013,3.23398]
[1778361348300,29.96,80824.9,1.68,-0.05693,0.00013,3.2342]
[1778361348307,29.96,80824.9,1.68,-0.05693,0.00013,3.2342]
[1778361353312,29.96,80824.6,1.68,-0.05697,0.00013,3.23574]
[1778361353413,29.96,80824.63,1.68,-0.05696,0.00013,3.2355]
[1778361356540,29.96,80824.62,1.68,-0.05696,0.00013,3.23553]
[1778361356641,29.96,80824.6,1.68,-0.05697,0.00013,3.23559]
[1778361361546,29.96,80824.59,1.68,-0.05697,0.00013,3.23559]
[1778361362442,29.96,80824.59,1.68,-0.05697,0.00013,3.23559]
[1778361367446,29.96,80824.28,1.68,-0.057,0.00013,3.23724]
[1778361367455,29.96,80824.28,1.68,-0.057,0.00013,3.23724]
[1778361372458,29.96,80824.39,1.68,-0.05698,0.00013,3.23643]
[1778361372468,29.96,80824.39,1.68,-0.05698,0.00013,3.23643]
[1778361377476,29.96,80824.87,1.68,-0.05692,0.00013,3.23341]
[1778361377577,29.96,80824.92,1.68,-0.05691,0.00013,3.23306]
[1778361383148,29.96,80827.58,1.68,-0.05655,0.00013,3.2171]
[1778361387541,29.96,80828.56,1.68,-0.05642,0.00013,3.21127]
[1778361394226,29.96,80833.52,1.68,-0.05562,0.00013,3.17322]
[1778361399262,29.96,80832.09,1.68,-0.05582,0.00013,3.18215]
[1778361404295,29.96,80833.51,1.68,-0.05564,0.00013,3.17408]
[1778361409331,29.97,80834.66,1.68,-0.0555,0.00013,3.16761]
[1778361417387,29.97,80835.92,1.68,-0.05534,0.00013,3.16068]
[1778361428595,29.97,80840.84,1.68,-0.05472,0.00013,3.1327]
[1778361434506,29.97,80841.11,1.68,-0.0547,0.00013,3.13166]
[1778361439541,29.98,80842.35,1.68,-0.05454,0.00013,3.12487]
[1778361444577,29.98,80842.25,1.68,-0.05457,0.00013,3.12593]
[1778361449611,29.98,80842.44,1.68,-0.05455,0.00013,3.12527]
[1778361450838,29.98,80842.34,1.68,-0.05457,0.00013,3.12595]
[1778361451625,29.98,80842.36,1.68,-0.05443,0.00013,3.11729]
[1778361452632,29.98,80833.17,1.68,-0.05564,0.00013,3.17154]
[1778361455842,29.98,80829.22,1.68,-0.05617,0.00013,3.19496]
[1778361455847,29.98,80829.22,1.68,-0.05617,0.00013,3.19496]
[1778361460851,29.98,80828.23,1.68,-0.0563,0.00013,3.20073]
[1778361460861,29.98,80828.23,1.68,-0.0563,0.00013,3.20073]
[1778361465864,29.98,80826.31,1.68,-0.05655,0.00013,3.21201]
[1778361465874,29.98,80826.31,1.68,-0.05655,0.00013,3.21201]
[1778361470878,29.98,80826.49,1.68,-0.05652,0.00013,3.21077]
[1778361470888,29.98,80826.49,1.68,-0.05652,0.00013,3.21077]
[1778361475894,29.98,80826.63,1.68,-0.0565,0.00013,3.20969]
[1778361475903,29.98,80826.63,1.68,-0.0565,0.00013,3.20969]
[1778361480910,29.98,80827.12,1.68,-0.05643,0.00013,3.2066]
[1778361480920,29.98,80827.12,1.68,-0.05643,0.00013,3.2066]
[1778361485924,29.98,80827.03,1.68,-0.05644,0.00013,3.20704]
[1778361485934,29.98,80827.03,1.68,-0.05644,0.00013,3.20704]
[1778361490940,29.98,80827.05,1.68,-0.05643,0.00013,3.20672]
[1778361490950,29.98,80827.05,1.68,-0.05643,0.00013,3.20672]
[1778361495957,29.97,80826.74,1.68,-0.05647,0.00013,3.20848]
[1778361500963,29.97,80827.58,1.68,-0.05635,0.00013,3.20326]
[1778361500972,29.97,80827.58,1.68,-0.05635,0.00013,3.20326]
[1778361505975,29.97,80828.19,1.68,-0.05627,0.00013,3.1995]
[1778361505985,29.97,80828.19,1.68,-0.05627,0.00013,3.1995]
[1778361510991,29.97,80828.95,1.68,-0.05616,0.00013,3.19488]
[1778361511001,29.97,80828.95,1.68,-0.05616,0.00013,3.19488]
[1778361516006,29.97,80829.07,1.68,-0.05601,0.00013,3.18538]
[1778361516015,29.97,80829.07,1.68,-0.05601,0.00013,3.18538]
[1778361521020,29.97,80829.39,1.68,-0.05596,0.00013,3.18341]
[1778361521030,29.97,80829.39,1.68,-0.05596,0.00013,3.18341]
[1778361526039,29.97,80829.53,1.68,-0.05594,0.00013,3.18256]
[1778361526051,29.97,80829.53,1.68,-0.05594,0.00013,3.18256]
[1778361531059,29.97,80829.84,1.68,-0.0559,0.00013,3.18066]
[1778361531161,29.97,80829.67,1.68,-0.05592,0.00013,3.18167]
[1778361533001,29.97,80829.75,1.68,-0.05591,0.00013,3.18118]
[1778361533102,29.97,80830.06,1.68,-0.05587,0.00013,3.17934]
[1778361538004,29.97,80830.08,1.68,-0.05587,0.00013,3.17921]
[1778361538014,29.97,80830.08,1.68,-0.05587,0.00013,3.17921]
[1778361543020,29.97,80830.26,1.68,-0.05584,0.00013,3.17812]
[1778361543030,29.97,80830.26,1.68,-0.05584,0.00013,3.17812]
[1778361548038,29.97,80830.21,1.68,-0.05585,0.00013,3.17841]
[1778361548047,29.97,80830.21,1.68,-0.05585,0.00013,3.17841]
[1778361548140,29.97,80829.68,1.68,-0.05592,0.00013,3.18149]
[1778361553334,29.97,80829.55,1.68,-0.05593,0.00013,3.18179]
[1778361559508,29.96,80829.88,1.68,-0.05585,0.00013,3.17841]
[1778361565419,29.96,80830.09,1.68,-0.0558,0.00013,3.17593]
[1778361578506,29.95,80830.43,1.68,-0.05555,0.00013,3.16243]
[1778361583546,29.95,80830.5,1.68,-0.05552,0.00013,3.16097]
[1778361589718,29.94,80830.49,1.68,-0.05549,0.00013,3.15978]
[1778361595627,29.94,80828.9,1.68,-0.05567,0.00013,3.16789]
[1778361605695,29.93,80829.35,1.68,-0.05556,0.00013,3.16296]
[1778361614761,29.92,80829.74,1.68,-0.05547,0.00013,3.15863]
[1778361619798,29.92,80829.97,1.68,-0.05541,0.00013,3.15616]
[1778361622831,29.91,80823.45,1.68,-0.05626,0.00013,3.19419]
[1778361630000,29.91,80823.17,1.68,-0.05626,0.00013,3.19392]
[1778361638942,29.9,80822.65,1.68,-0.05614,0.00013,3.18589]
[1778361644984,29.89,80822.63,1.68,-0.0561,0.00013,3.18445]
[1778361650141,29.89,80822.3,1.68,-0.05612,0.00013,3.18513]
[1778361654051,29.88,80813.42,1.68,-0.0573,0.00014,3.23733]
[1778361656065,29.88,80807.46,1.68,-0.0581,0.00014,3.27266]
[1778361661100,29.87,80807.46,1.68,-0.05806,0.00014,3.27073]
[1778361668152,29.86,80806.91,1.68,-0.05807,0.00014,3.27143]
[1778361673186,29.86,80806.81,1.68,-0.05804,0.00014,3.27018]
[1778361677214,29.85,80801.11,1.68,-0.0588,0.00014,3.30339]
[1778361682250,29.84,80799.75,1.68,-0.05894,0.00014,3.30956]
[1778361687284,29.83,80799.86,1.68,-0.05888,0.00014,3.30675]
[1778361692318,29.83,80800.31,1.68,-0.05862,0.00014,3.29301]
[1778361698302,29.82,80801.03,1.68,-0.05849,0.00014,3.28698]
[1778361698376,29.82,80800.99,1.68,-0.05847,0.00014,3.28642]
[1778361703307,29.81,80801.17,1.68,-0.05841,0.00014,3.28372]
[1778361703316,29.81,80801.17,1.68,-0.05841,0.00014,3.28372]
[1778361708027,29.8,80801.35,1.68,-0.05834,0.00014,3.28066]
[1778361708322,29.8,80801.35,1.68,-0.05834,0.00014,3.28066]
[1778361708332,29.8,80801.35,1.68,-0.05834,0.00014,3.28066]
[1778361713338,29.8,80801.61,1.68,-0.05828,0.00014,3.2779]
[1778361713347,29.8,80801.61,1.68,-0.05828,0.00014,3.2779]
[1778361718357,29.79,80802.2,1.68,-0.05814,0.00014,3.27162]
[1778361723362,29.78,80806.42,1.68,-0.05751,0.00014,3.24414]
[1778361723372,29.78,80806.42,1.68,-0.05751,0.00014,3.24414]
[1778361728377,29.78,80805.96,1.68,-0.05754,0.00014,3.24527]
[1778361728386,29.78,80805.96,1.68,-0.05754,0.00014,3.24527]
[1778361733393,29.77,80805.9,1.68,-0.0575,0.00014,3.24366]
[1778361733403,29.77,80805.9,1.68,-0.0575,0.00014,3.24366]
[1778361738410,29.77,80805.34,1.68,-0.05756,0.00014,3.24608]
[1778361738419,29.77,80805.34,1.68,-0.05756,0.00014,3.24608]
[1778361743425,29.76,80805.02,1.68,-0.05757,0.00014,3.24639]
[1778361743434,29.76,80805.02,1.68,-0.05757,0.00014,3.24639]
[1778361748438,29.75,80808.09,1.68,-0.0571,0.00014,3.22565]
[1778361748447,29.75,80808.09,1.68,-0.0571,0.00014,3.22565]
[1778361748711,29.75,80808.61,1.68,-0.05702,0.00014,3.22221]
[1778361753451,29.75,80808.12,1.68,-0.05707,0.00014,3.22458]
[1778361753460,29.75,80808.12,1.68,-0.05707,0.00014,3.22458]
[1778361753552,29.75,80808.22,1.68,-0.0569,0.00014,3.2146]
[1778361758464,29.75,80808.22,1.68,-0.0569,0.00014,3.2146]
[1778361758474,29.75,80808.22,1.68,-0.0569,0.00014,3.2146]
[1778361763479,29.74,80807.45,1.68,-0.05695,0.00014,3.21642]
[1778361763489,29.74,80807.45,1.68,-0.05695,0.00014,3.21642]
[1778361768494,29.73,80805.93,1.68,-0.05712,0.00014,3.22414]
[1778361768504,29.73,80805.93,1.68,-0.05712,0.00014,3.22414]
[1778361773509,29.72,80805.78,1.68,-0.05711,0.00014,3.22359]
[1778361773519,29.72,80805.78,1.68,-0.05711,0.00014,3.22359]
[1778361777415,29.72,80805.72,1.68,-0.05711,0.00014,3.22367]
[1778361777916,29.72,80805.63,1.68,-0.0571,0.00014,3.22307]
[1778361778523,29.72,80805.63,1.68,-0.0571,0.00014,3.22307]
[1778361778527,29.72,80805.63,1.68,-0.0571,0.00014,3.22307]
[1778361781428,29.72,80805.67,1.68,-0.05709,0.00014,3.22283]
[1778361781517,29.72,80805.33,1.68,-0.05712,0.00014,3.22404]
[1778361783533,29.71,80805.26,1.68,-0.05712,0.00014,3.22391]
[1778361783541,29.71,80805.26,1.68,-0.05712,0.00014,3.22391]
[1778361783960,29.71,80802.73,1.68,-0.05746,0.00014,3.23896]
[1778361788545,29.71,80798.64,1.68,-0.05799,0.00014,3.26253]
[1778361788554,29.71,80798.64,1.68,-0.05799,0.00014,3.26253]
[1778361793558,29.7,80798.78,1.68,-0.05795,0.00014,3.26066]
[1778361793567,29.7,80798.78,1.68,-0.05795,0.00014,3.26066]
[1778361798572,29.7,80799.29,1.68,-0.05787,0.00014,3.25688]
[1778361798583,29.7,80799.29,1.68,-0.05787,0.00014,3.25688]
[1778361803588,29.69,80800.59,1.68,-0.05763,0.00014,3.24631]
[1778361803598,29.69,80800.59,1.68,-0.05763,0.00014,3.24631]
[1778361804437,29.69,80800.52,1.68,-0.05762,0.00014,3.24608]
[1778361804485,29.69,80800.52,1.68,-0.05761,0.00014,3.24576]
[1778361807894,29.69,80800.52,1.68,-0.05761,0.00014,3.24543]
[1778361807965,29.68,80800.55,1.68,-0.05758,0.00014,3.24428]
[1778361808602,29.68,80800.55,1.68,-0.05758,0.00014,3.24428]
[1778361808612,29.68,80800.55,1.68,-0.05758,0.00014,3.24428]
[1778361813616,29.68,80801.28,1.68,-0.05732,0.00014,3.23006]
[1778361813628,29.68,80801.28,1.68,-0.05732,0.00014,3.23006]
[1778361818632,29.68,80801.13,1.68,-0.05731,0.00014,3.22972]
[1778361818642,29.68,80801.13,1.68,-0.05731,0.00014,3.22972]
[1778361823648,29.67,80797.77,1.68,-0.05772,0.00014,3.24793]
[1778361823658,29.67,80797.77,1.68,-0.05772,0.00014,3.24793]
[1778361828662,29.66,80798.22,1.68,-0.05762,0.00014,3.24355]
[1778361828671,29.66,80798.22,1.68,-0.05762,0.00014,3.24355]
[1778361833675,29.66,80798.02,1.68,-0.05761,0.00014,3.24314]
[1778361833684,29.66,80798.02,1.68,-0.05761,0.00014,3.24314]
[1778361838688,29.65,80797.81,1.68,-0.05761,0.00014,3.24281]
[1778361838698,29.65,80797.81,1.68,-0.05761,0.00014,3.24281]
[1778361842306,29.64,80797.41,1.68,-0.05763,0.00014,3.24398]
[1778361842403,29.64,80797.36,1.68,-0.05763,0.00014,3.24396]
[1778361843306,29.64,80797.36,1.68,-0.05763,0.00014,3.24396]
[1778361845807,29.64,80797.34,1.68,-0.05763,0.00014,3.24377]
[1778361850812,29.64,80797.3,1.68,-0.0576,0.00014,3.24244]
[1778361850836,29.64,80797.3,1.68,-0.0576,0.00014,3.24244]
[1778361855840,29.63,80797.02,1.68,-0.0576,0.00014,3.24227]
[1778361855849,29.63,80797.02,1.68,-0.0576,0.00014,3.24227]
[1778361860852,29.62,80796.73,1.68,-0.0576,0.00014,3.24249]
[1778361860862,29.62,80796.73,1.68,-0.0576,0.00014,3.24249]
[1778361865867,29.62,80796.45,1.68,-0.0576,0.00014,3.24268]
[1778361865877,29.62,80796.45,1.68,-0.0576,0.00014,3.24268]
[1778361870882,29.61,80794.16,1.68,-0.05789,0.00014,3.25506]
[1778361870891,29.61,80794.16,1.68,-0.05789,0.00014,3.25506]
[1778361877618,29.61,80793.85,1.68,-0.05777,0.00014,3.24748]
[1778361882653,29.61,80794.12,1.68,-0.05773,0.00014,3.24562]
[1778361887696,29.61,80794.16,1.68,-0.05772,0.00014,3.24517]
[1778361892303,29.61,80794.43,1.68,-0.05768,0.00014,3.24333]
[1778361896307,29.61,80794.61,1.68,-0.05765,0.00014,3.24209]
[1778361896752,29.61,80794.61,1.68,-0.05765,0.00014,3.24209]
[1778361897305,29.61,80794.61,1.68,-0.05765,0.00014,3.24209]
[1778361898476,29.61,80794.49,1.68,-0.05767,0.00014,3.24279]
[1778361900780,29.61,80785.28,1.68,-0.05895,0.00014,3.29907]
[1778361903481,29.6,80784.1,1.68,-0.05911,0.00014,3.30596]
[1778361903490,29.6,80784.1,1.68,-0.05911,0.00014,3.30596]
[1778361905814,29.6,80781.6,1.68,-0.05946,0.00014,3.32127]
[1778361905833,29.6,80779.81,1.68,-0.05971,0.00014,3.33204]
[1778361910849,29.6,80777.85,1.68,-0.05997,0.00014,3.34335]
[1778361916892,29.6,80779.52,1.68,-0.05971,0.00014,3.33206]
[1778361922054,29.59,80778.98,1.68,-0.05977,0.00014,3.33469]
[1778361927969,29.59,80778.33,1.68,-0.05984,0.00014,3.33787]
[1778361931116,29.59,80770.9,1.68,-0.06076,0.00014,3.3747]
[1778361938039,29.58,80769.07,1.68,-0.06099,0.00015,3.38486]
[1778361938941,29.58,80769.07,1.68,-0.06099,0.00015,3.38486]
[1778361938957,29.58,80769.07,1.68,-0.06099,0.00015,3.38486]
[1778361939045,29.58,80771.1,1.68,-0.0607,0.00014,3.37201]
[1778361943948,29.58,80769.66,1.68,-0.06089,0.00015,3.38041]
[1778361943953,29.58,80769.66,1.68,-0.06089,0.00015,3.38041]
[1778361943959,29.58,80769.66,1.68,-0.06089,0.00015,3.38041]
[1778361948967,29.58,80768.32,1.68,-0.06107,0.00015,3.38806]
[1778361948978,29.58,80768.32,1.68,-0.06107,0.00015,3.38806]
[1778361950888,29.58,80767.95,1.68,-0.06112,0.00015,3.39009]
[1778361955900,29.57,80767.53,1.68,-0.06116,0.00015,3.39199]
[1778361961199,29.57,80766.0,1.68,-0.06136,0.00015,3.40074]
[1778361963303,29.57,80765.73,1.68,-0.0614,0.00015,3.4023]
[1778361964158,29.57,80765.73,1.68,-0.0614,0.00015,3.4023]
[1778361964684,29.57,80759.73,1.68,-0.06228,0.00015,3.43985]
[1778361965595,29.57,80752.12,1.68,-0.06341,0.00015,3.48806]
[1778361969141,29.57,80749.38,1.68,-0.06381,0.00015,3.50509]
[1778361969156,29.57,80749.38,1.68,-0.06381,0.00015,3.50509]
[1778361976305,29.56,80749.41,1.68,-0.06374,0.00015,3.50219]
[1778361981340,29.55,80748.91,1.68,-0.06378,0.00015,3.50389]
[1778361986375,29.55,80747.96,1.68,-0.06389,0.00015,3.50842]
[1778361991411,29.54,80748.32,1.68,-0.06364,0.00015,3.4954]
[1778361994143,29.54,80748.68,1.68,-0.06358,0.00015,3.49278]
[1778362000944,29.54,80747.53,1.68,-0.06373,0.00015,3.49907]
[1778362000950,29.54,80747.53,1.68,-0.06373,0.00015,3.49907]
[1778362005954,29.53,80748.26,1.68,-0.0636,0.00015,3.49359]
[1778362005965,29.53,80748.26,1.68,-0.0636,0.00015,3.49359]
[1778362010969,29.53,80748.21,1.68,-0.06359,0.00015,3.49295]
[1778362010978,29.53,80748.21,1.68,-0.06359,0.00015,3.49295]
[1778362015983,29.53,80748.1,1.68,-0.06359,0.00015,3.49317]
[1778362015993,29.53,80748.1,1.68,-0.06359,0.00015,3.49317]
[1778362020996,29.52,80748.08,1.68,-0.06357,0.00015,3.49216]
[1778362021007,29.52,80748.08,1.68,-0.06357,0.00015,3.49216]
[1778362026012,29.52,80747.93,1.68,-0.06358,0.00015,3.49263]
[1778362026022,29.52,80747.93,1.68,-0.06358,0.00015,3.49263]
[1778362031027,29.52,80748.43,1.68,-0.06348,0.00015,3.48824]
[1778362031038,29.52,80748.43,1.68,-0.06348,0.00015,3.48824]
[1778362036043,29.51,80752.77,1.68,-0.06281,0.00015,3.45989]
[1778362036053,29.51,80752.77,1.68,-0.06281,0.00015,3.45989]
[1778362041058,29.51,80751.94,1.68,-0.06292,0.00015,3.4647]
[1778362041068,29.51,80751.94,1.68,-0.06292,0.00015,3.4647]
[1778362046071,29.51,80751.09,1.68,-0.06303,0.00015,3.46939]
[1778362046083,29.51,80751.09,1.68,-0.06303,0.00015,3.46939]
[1778362051089,29.51,80750.62,1.68,-0.06309,0.00015,3.47177]
[1778362051100,29.51,80750.62,1.68,-0.06309,0.00015,3.47177]
[1778362056871,29.51,80751.89,1.68,-0.06274,0.00015,3.45387]
[1778362063040,29.5,80758.26,1.68,-0.06178,0.00015,3.41299]
[1778362064918,29.5,80758.26,1.68,-0.06178,0.00015,3.41299]
[1778362064927,29.5,80758.26,1.68,-0.06178,0.00015,3.41299]
[1778362069932,29.5,80759.99,1.68,-0.06152,0.00015,3.40196]
[1778362069941,29.5,80759.99,1.68,-0.06152,0.00015,3.40196]
[1778362074945,29.5,80764.66,1.68,-0.06083,0.00015,3.37211]
[1778362074955,29.5,80764.66,1.68,-0.06083,0.00015,3.37211]
[1778362079959,29.5,80766.09,1.68,-0.06062,0.00015,3.36298]
[1778362079970,29.5,80766.09,1.68,-0.06062,0.00015,3.36298]
[1778362084977,29.5,80769.31,1.68,-0.06014,0.00014,3.34246]
[1778362084989,29.5,80769.31,1.68,-0.06014,0.00014,3.34246]
[1778362087911,29.5,80770.09,1.68,-0.06003,0.00014,3.33749]
[1778362093250,29.5,80772.15,1.68,-0.05972,0.00014,3.32434]
[1778362095143,29.5,80772.15,1.68,-0.05972,0.00014,3.32434]
[1778362097148,29.5,80773.48,1.68,-0.05953,0.00014,3.31593]
[1778362097987,29.5,80773.86,1.68,-0.05947,0.00014,3.31352]
[1778362103195,29.5,80778.21,1.68,-0.05884,0.00014,3.28588]
[1778362108230,29.49,80778.99,1.68,-0.05871,0.00014,3.2803]
[1778362113264,29.49,80778.87,1.68,-0.05856,0.00014,3.27138]
[1778362118300,29.49,80778.98,1.68,-0.05853,0.00014,3.26998]
[1778362123334,29.48,80779.38,1.68,-0.05846,0.00014,3.2668]
[1778362130384,29.48,80779.2,1.68,-0.05846,0.00014,3.26688]
[1778362135419,29.48,80779.45,1.68,-0.05841,0.00014,3.26461]
[1778362140454,29.48,80780.01,1.68,-0.05831,0.00014,3.26044]
[1778362146496,29.47,80780.96,1.68,-0.05816,0.00014,3.25376]
[1778362151531,29.47,80781.65,1.68,-0.05805,0.00014,3.24886]
[1778362159587,29.47,80783.91,1.68,-0.05771,0.00014,3.23409]
[1778362164622,29.46,80787.1,1.68,-0.05726,0.00014,3.21418]
[1778362169657,29.46,80786.3,1.68,-0.05736,0.00014,3.21879]
[1778362174692,29.46,80786.48,1.68,-0.05719,0.00014,3.20858]
[1778362179730,29.46,80786.92,1.68,-0.05712,0.00014,3.20577]
[1778362186779,29.46,80786.95,1.68,-0.05712,0.00014,3.20555]
[1778362191815,29.46,80786.28,1.68,-0.05721,0.00014,3.20968]
[1778362196849,29.46,80787.64,1.68,-0.05703,0.00014,3.2015]
[1778362200139,29.46,80787.74,1.68,-0.05701,0.00014,3.20096]
[1778362202142,29.46,80787.82,1.68,-0.05701,0.00014,3.20054]
[1778362202239,29.46,80789.31,1.68,-0.0568,0.00014,3.19155]
[1778362203913,29.46,80789.31,1.68,-0.0568,0.00014,3.19155]
[1778362204012,29.46,80789.31,1.68,-0.0568,0.00014,3.1916]
[1778362209075,29.46,80789.31,1.68,-0.0568,0.00014,3.1916]
[1778362209273,29.46,80789.31,1.68,-0.0568,0.00014,3.1916]
[1778362210281,29.47,80789.31,1.68,-0.05681,0.00014,3.19192]
[1778362210383,29.47,80789.06,1.68,-0.05684,0.00014,3.19349]
[1778362211677,29.47,80789.25,1.68,-0.05682,0.00014,3.19233]
[1778362211955,29.47,80789.25,1.68,-0.05682,0.00014,3.19238]
[1778362212677,29.47,80789.25,1.68,-0.05682,0.00014,3.19238]
[1778362212961,29.47,80788.98,1.68,-0.05686,0.00014,3.19409]
[1778362216491,29.47,80788.93,1.68,-0.05687,0.00014,3.19457]
[1778362216574,29.47,80789.52,1.68,-0.05679,0.00014,3.19104]
[1778362217501,29.47,80789.52,1.68,-0.05679,0.00014,3.19104]
[1778362217506,29.47,80789.52,1.68,-0.05679,0.00014,3.19104]
[1778362218519,29.47,80789.48,1.68,-0.0568,0.00014,3.19135]
[1778362219719,29.47,80789.48,1.68,-0.0568,0.00014,3.19141]
[1778362220720,29.47,80789.28,1.68,-0.05683,0.00014,3.1927]
[1778362220725,29.47,80789.28,1.68,-0.05683,0.00014,3.1927]
[1778362221726,29.47,80789.25,1.68,-0.05683,0.00014,3.19294]
[1778362222113,29.47,80789.25,1.68,-0.05683,0.00014,3.19294]
[1778362223115,29.47,80789.13,1.68,-0.05685,0.00014,3.19374]
[1778362223122,29.47,80789.13,1.68,-0.05685,0.00014,3.19374]
[1778362224124,29.47,80788.91,1.68,-0.05688,0.00014,3.19521]
[1778362230080,29.47,80788.65,1.68,-0.05693,0.00014,3.19717]
[1778362235116,29.47,80788.43,1.68,-0.05682,0.00014,3.18999]
[1778362244303,29.47,80789.51,1.68,-0.05669,0.00014,3.18428]
[1778362253243,29.48,80788.99,1.68,-0.05678,0.00014,3.18819]
[1778362257143,29.48,80788.65,1.68,-0.05683,0.00014,3.19049]
[1778362257270,29.48,80788.61,1.68,-0.05684,0.00014,3.19082]
[1778362262306,29.48,80785.57,1.68,-0.05727,0.00014,3.20959]
[1778362269355,29.48,80784.58,1.68,-0.05741,0.00014,3.21588]
[1778362274391,29.48,80785.0,1.68,-0.05736,0.00014,3.21343]
[1778362280432,29.48,80785.03,1.68,-0.05736,0.00014,3.21338]
[1778362282142,29.48,80784.35,1.68,-0.05745,0.00014,3.21755]
[1778362282172,29.48,80784.34,1.68,-0.05745,0.00014,3.21761]
[1778362283137,29.48,80784.34,1.68,-0.05745,0.00014,3.21761]
[1778362283454,29.48,80784.34,1.68,-0.05745,0.00014,3.21763]
[1778362285138,29.48,80784.34,1.68,-0.05745,0.00014,3.21763]
[1778362285469,29.48,80783.27,1.68,-0.0576,0.00014,3.22418]
[1778362287144,29.48,80783.27,1.68,-0.0576,0.00014,3.22418]
[1778362287239,29.48,80783.27,1.68,-0.0576,0.00014,3.22418]
[1778362291449,29.48,80783.27,1.68,-0.0576,0.00014,3.22418]
[1778362291510,29.48,80783.55,1.68,-0.05742,0.00014,3.21358]
[1778362296544,29.48,80783.6,1.68,-0.05741,0.00014,3.21328]
[1778362303595,29.48,80783.69,1.68,-0.0574,0.00014,3.21275]
[1778362308628,29.48,80783.65,1.68,-0.05741,0.00014,3.213]
[1778362314123,29.48,80783.65,1.68,-0.05741,0.00014,3.213]
[1778362314151,29.48,80783.65,1.68,-0.05741,0.00014,3.213]
[1778362314221,29.48,80783.84,1.68,-0.05738,0.00014,3.21184]
[1778362319157,29.48,80783.82,1.68,-0.05738,0.00014,3.21195]
[1778362319167,29.48,80783.82,1.68,-0.05738,0.00014,3.21195]
[1778362323836,29.48,80783.5,1.68,-0.05743,0.00014,3.21387]
[1778362323837,29.48,80783.69,1.68,-0.0574,0.00014,3.2127]
[1778362325893,29.48,80783.69,1.68,-0.0574,0.00014,3.21269]
[1778362325991,29.48,80784.2,1.68,-0.05733,0.00014,3.20956]
[1778362326893,29.48,80784.2,1.68,-0.05733,0.00014,3.20956]
[1778362330896,29.48,80784.24,1.68,-0.05732,0.00014,3.2093]
[1778362330905,29.48,80784.24,1.68,-0.05732,0.00014,3.2093]
[1778362335909,29.48,80784.36,1.68,-0.0573,0.00014,3.20853]
[1778362335919,29.48,80784.36,1.68,-0.0573,0.00014,3.20853]
[1778362340923,29.48,80784.32,1.68,-0.05731,0.00014,3.20874]
[1778362340932,29.48,80784.32,1.68,-0.05731,0.00014,3.20874]
[1778362345937,29.48,80783.51,1.68,-0.05742,0.00014,3.21363]
[1778362345946,29.48,80783.51,1.68,-0.05742,0.00014,3.21363]
[1778362350950,29.48,80784.07,1.68,-0.05734,0.00014,3.21013]
[1778362350959,29.48,80784.07,1.68,-0.05734,0.00014,3.21013]
[1778362355963,29.48,80784.42,1.68,-0.05715,0.00014,3.19907]
[1778362355973,29.48,80784.42,1.68,-0.05715,0.00014,3.19907]
[1778362360977,29.48,80784.44,1.68,-0.05715,0.00014,3.19896]
[1778362360987,29.48,80784.44,1.68,-0.05715,0.00014,3.19896]
[1778362365990,29.48,80784.48,1.68,-0.05714,0.00014,3.19873]
[1778362366000,29.48,80784.48,1.68,-0.05714,0.00014,3.19873]
[1778362371009,29.48,80784.59,1.68,-0.05713,0.00014,3.19806]
[1778362371020,29.48,80784.59,1.68,-0.05713,0.00014,3.19806]
[1778362376024,29.48,80784.62,1.68,-0.05712,0.00014,3.19788]
[1778362376032,29.48,80784.62,1.68,-0.05712,0.00014,3.19788]
[1778362381036,29.48,80784.63,1.68,-0.05712,0.00014,3.19783]
[1778362381046,29.48,80784.63,1.68,-0.05712,0.00014,3.19783]
[1778362382138,29.48,80784.74,1.68,-0.0571,0.00014,3.19716]
[1778362386054,29.48,80784.82,1.68,-0.05709,0.00014,3.19668]
[1778362386060,29.48,80784.82,1.68,-0.05709,0.00014,3.19668]
[1778362391063,29.48,80784.82,1.68,-0.05709,0.00014,3.19669]
[1778362391073,29.48,80784.82,1.68,-0.05709,0.00014,3.19669]
[1778362396077,29.48,80784.79,1.68,-0.0571,0.00014,3.1969]
[1778362396086,29.48,80784.79,1.68,-0.0571,0.00014,3.1969]
[1778362401093,29.48,80784.13,1.68,-0.05719,0.00014,3.20093]
[1778362401102,29.48,80784.13,1.68,-0.05719,0.00014,3.20093]
[1778362404145,29.48,80783.92,1.68,-0.05722,0.00014,3.2022]
[1778362404238,29.48,80784.22,1.68,-0.05718,0.00014,3.20037]
[1778362410343,29.48,80784.69,1.68,-0.05711,0.00014,3.1975]
[1778362415500,29.48,80784.53,1.68,-0.05699,0.00014,3.1896]
[1778362416867,29.48,80784.53,1.68,-0.05699,0.00014,3.18962]
[1778362416886,29.48,80784.53,1.68,-0.05699,0.00014,3.18962]
[1778362417896,29.48,80784.63,1.68,-0.05698,0.00014,3.18902]
[1778362418491,29.48,80784.63,1.68,-0.05698,0.00014,3.18902]
[1778362419494,29.48,80784.62,1.68,-0.05698,0.00014,3.18909]
[1778362419698,29.48,80784.63,1.68,-0.05698,0.00014,3.18904]
[1778362420700,29.48,80784.63,1.68,-0.05698,0.00014,3.18904]
[1778362422095,29.48,80784.63,1.68,-0.05698,0.00014,3.18907]
[1778362423100,29.48,80784.6,1.68,-0.05698,0.00014,3.18925]
[1778362426917,29.48,80784.63,1.68,-0.05698,0.00014,3.18912]
[1778362427000,29.48,80784.69,1.68,-0.05697,0.00014,3.18876]
[1778362431921,29.48,80784.71,1.68,-0.05697,0.00014,3.1887]
[1778362431929,29.48,80784.71,1.68,-0.05697,0.00014,3.1887]
[1778362436933,29.48,80784.47,1.68,-0.057,0.00014,3.1902]
[1778362436941,29.48,80784.47,1.68,-0.057,0.00014,3.1902]
[1778362441945,29.48,80784.6,1.68,-0.05699,0.00014,3.18947]
[1778362441955,29.48,80784.6,1.68,-0.05699,0.00014,3.18947]
[1778362446959,29.48,80784.65,1.68,-0.05698,0.00014,3.18921]
[1778362446963,29.48,80784.65,1.68,-0.05698,0.00014,3.18921]
[1778362446973,29.48,80784.65,1.68,-0.05698,0.00014,3.18921]
[1778362451979,29.48,80784.87,1.68,-0.05695,0.00014,3.18794]
[1778362451989,29.48,80784.87,1.68,-0.05695,0.00014,3.18794]
[1778362456995,29.48,80784.8,1.68,-0.05696,0.00014,3.18842]
[1778362457005,29.48,80784.8,1.68,-0.05696,0.00014,3.18842]
[1778362462010,29.48,80780.05,1.68,-0.05763,0.00014,3.2174]
[1778362462020,29.48,80780.05,1.68,-0.05763,0.00014,3.2174]
[1778362467025,29.48,80777.93,1.68,-0.05792,0.00014,3.23032]
[1778362467036,29.48,80777.93,1.68,-0.05792,0.00014,3.23032]
[1778362472040,29.48,80776.33,1.68,-0.05815,0.00014,3.24004]
[1778362472049,29.48,80776.33,1.68,-0.05815,0.00014,3.24004]
[1778362477054,29.48,80775.87,1.68,-0.05807,0.00014,3.23392]
[1778362477064,29.48,80775.87,1.68,-0.05807,0.00014,3.23392]
[1778362482068,29.48,80773.62,1.68,-0.05838,0.00014,3.24766]
[1778362482077,29.48,80773.62,1.68,-0.05838,0.00014,3.24766]
[1778362487083,29.48,80772.13,1.68,-0.0586,0.00014,3.2569]
[1778362487092,29.48,80772.13,1.68,-0.0586,0.00014,3.2569]
[1778362492097,29.48,80770.76,1.68,-0.05879,0.00014,3.26539]
[1778362492107,29.48,80770.76,1.68,-0.05879,0.00014,3.26539]
[1778362497111,29.48,80770.21,1.68,-0.05887,0.00014,3.26878]
[1778362497122,29.48,80770.21,1.68,-0.05887,0.00014,3.26878]
[1778362497138,29.48,80770.21,1.68,-0.05887,0.00014,3.26878]
[1778362502126,29.48,80762.5,1.68,-0.05998,0.00015,3.31649]
[1778362502137,29.48,80762.5,1.68,-0.05998,0.00015,3.31649]
[1778362507142,29.48,80760.34,1.68,-0.06028,0.00015,3.32962]
[1778362507152,29.48,80760.34,1.68,-0.06028,0.00015,3.32962]
[1778362512158,29.48,80757.64,1.68,-0.06066,0.00015,3.34584]
[1778362512168,29.48,80757.64,1.68,-0.06066,0.00015,3.34584]
[1778362517171,29.47,80757.49,1.68,-0.06067,0.00015,3.3461]
[1778362517181,29.47,80757.49,1.68,-0.06067,0.00015,3.3461]
[1778362520366,29.47,80758.16,1.68,-0.06056,0.00015,3.34148]
[1778362520466,29.47,80765.59,1.68,-0.05947,0.00014,3.29487]
[1778362522384,29.47,80765.59,1.68,-0.05947,0.00014,3.29487]
[1778362522440,29.47,80765.91,1.68,-0.05943,0.00014,3.29282]
[1778362522986,29.47,80765.91,1.68,-0.05943,0.00014,3.29282]
[1778362523130,29.47,80765.91,1.68,-0.05942,0.00014,3.29275]
[1778362523985,29.47,80765.91,1.68,-0.05942,0.00014,3.29275]
[1778362524182,29.47,80765.91,1.68,-0.05942,0.00014,3.29275]
[1778362525386,29.47,80766.63,1.68,-0.05932,0.00014,3.2882]
[1778362525487,29.47,80766.93,1.68,-0.05927,0.00014,3.28627]
[1778362526584,29.47,80766.93,1.68,-0.05927,0.00014,3.28627]
[1778362526602,29.47,80767.36,1.68,-0.05921,0.00014,3.28345]
[1778362527591,29.47,80767.36,1.68,-0.05921,0.00014,3.28345]
[1778362527693,29.47,80767.55,1.68,-0.05918,0.00014,3.2822]
[1778362531394,29.47,80767.55,1.68,-0.05918,0.00014,3.2822]
[1778362531399,29.47,80767.55,1.68,-0.05918,0.00014,3.2822]
[1778362531403,29.47,80767.55,1.68,-0.05903,0.00014,3.27297]
[1778362537226,29.47,80767.55,1.68,-0.05902,0.00014,3.27257]
[1778362543632,29.47,80770.08,1.68,-0.05866,0.00014,3.25685]
[1778362543733,29.46,80771.36,1.68,-0.05846,0.00014,3.24852]
[1778362544847,29.46,80771.36,1.68,-0.05846,0.00014,3.24852]
[1778362545285,29.46,80771.69,1.68,-0.05842,0.00014,3.24641]
[1778362551327,29.46,80772.03,1.68,-0.05836,0.00014,3.24389]
[1778362556362,29.46,80772.75,1.68,-0.05825,0.00014,3.23907]
[1778362562410,29.46,80773.25,1.68,-0.05816,0.00014,3.23553]
[1778362568569,29.46,80774.32,1.68,-0.058,0.00014,3.22842]
[1778362574495,29.46,80774.46,1.68,-0.05797,0.00014,3.2271]
[1778362579528,29.45,80775.02,1.68,-0.05788,0.00014,3.22328]
[1778362581201,29.45,80774.68,1.68,-0.05793,0.00014,3.22537]
[1778362581542,29.45,80774.74,1.68,-0.05792,0.00014,3.22485]
[1778362582145,29.45,80774.74,1.68,-0.05792,0.00014,3.22485]
[1778362582549,29.45,80774.78,1.68,-0.05791,0.00014,3.22452]
[1778362587584,29.45,80774.98,1.68,-0.05787,0.00014,3.22289]
[1778362592619,29.45,80775.13,1.68,-0.0577,0.00014,3.21264]
[1778362598778,29.45,80775.16,1.68,-0.05769,0.00014,3.21204]
[1778362604703,29.45,80775.5,1.68,-0.05763,0.00014,3.20955]
[1778362605123,29.45,80775.5,1.68,-0.05763,0.00014,3.20955]
[1778362606116,29.45,80775.58,1.68,-0.05762,0.00014,3.20899]
[1778362607120,29.45,80775.53,1.68,-0.05762,0.00014,3.2093]
[1778362607125,29.45,80775.53,1.68,-0.05762,0.00014,3.2093]
[1778362608126,29.45,80775.59,1.68,-0.05761,0.00014,3.2088]
[1778362608137,29.45,80775.59,1.68,-0.05761,0.00014,3.2088]
[1778362617794,29.44,80775.78,1.68,-0.05757,0.00014,3.20695]
[1778362619354,29.44,80775.78,1.68,-0.05757,0.00014,3.20695]
[1778362619553,29.44,80775.78,1.68,-0.05757,0.00014,3.20695]
[1778362619654,29.44,80775.85,1.68,-0.05756,0.00014,3.20639]
[1778362624358,29.44,80775.85,1.68,-0.05756,0.00014,3.20639]
[1778362624369,29.44,80775.85,1.68,-0.05756,0.00014,3.20639]
[1778362626836,29.44,80775.85,1.68,-0.05755,0.00014,3.20612]
[1778362629375,29.44,80773.39,1.68,-0.05789,0.00014,3.2209]
[1778362629386,29.44,80773.39,1.68,-0.05789,0.00014,3.2209]
[1778362630437,29.44,80773.42,1.68,-0.05788,0.00014,3.22071]
[1778362634396,29.44,80772.79,1.68,-0.05797,0.00014,3.22452]
[1778362634409,29.44,80772.79,1.68,-0.05797,0.00014,3.22452]
[1778362639413,29.44,80768.99,1.68,-0.0585,0.00014,3.24742]
[1778362639424,29.44,80768.99,1.68,-0.0585,0.00014,3.24742]
[1778362644430,29.44,80766.72,1.68,-0.05882,0.00014,3.26119]
[1778362644441,29.44,80766.72,1.68,-0.05882,0.00014,3.26119]
[1778362649447,29.44,80765.41,1.68,-0.059,0.00014,3.26905]
[1778362649457,29.44,80765.41,1.68,-0.059,0.00014,3.26905]
[1778362654461,29.44,80763.87,1.68,-0.05922,0.00014,3.27841]
[1778362654471,29.44,80763.87,1.68,-0.05922,0.00014,3.27841]
[1778362659476,29.44,80761.76,1.68,-0.05936,0.00014,3.28206]
[1778362659485,29.44,80761.76,1.68,-0.05936,0.00014,3.28206]
[1778362664490,29.43,80760.31,1.68,-0.05957,0.00014,3.29072]
[1778362664499,29.43,80760.31,1.68,-0.05957,0.00014,3.29072]
[1778362667481,29.43,80762.2,1.68,-0.05929,0.00014,3.27881]
[1778362667532,29.43,80762.56,1.68,-0.05924,0.00014,3.27653]
[1778362673180,29.43,80757.15,1.68,-0.06001,0.00015,3.30993]
[1778362678219,29.43,80756.29,1.68,-0.06013,0.00015,3.31479]
[1778362681716,29.43,80745.58,1.68,-0.0617,0.00015,3.3818]
[1778362688229,29.43,80741.91,1.68,-0.06222,0.00015,3.40419]
[1778362690195,29.42,80741.64,1.68,-0.06225,0.00015,3.40521]
[1778362690300,29.42,80741.64,1.68,-0.06224,0.00015,3.40498]
[1778362691014,29.42,80741.64,1.68,-0.06224,0.00015,3.40498]
[1778362691095,29.42,80741.51,1.68,-0.06226,0.00015,3.40558]
[1778362696342,29.42,80738.68,1.68,-0.06265,0.00015,3.42243]
[1778362702442,29.41,80738.94,1.68,-0.06259,0.00015,3.41978]
[1778362702455,29.41,80738.94,1.68,-0.06259,0.00015,3.41978]
[1778362703457,29.41,80737.99,1.68,-0.06272,0.00015,3.42534]
[1778362703465,29.41,80737.99,1.68,-0.06272,0.00015,3.42534]
[1778362709557,29.4,80738.44,1.68,-0.06262,0.00015,3.42073]
[1778362715696,29.4,80738.61,1.68,-0.06241,0.00015,3.40926]
[1778362715797,29.4,80738.61,1.68,-0.0624,0.00015,3.40881]
[1778362717175,29.4,80738.61,1.68,-0.0624,0.00015,3.40881]
[1778362717482,29.4,80738.61,1.68,-0.0624,0.00015,3.40881]
[1778362717489,29.4,80738.65,1.68,-0.06239,0.00015,3.40833]
[1778362721416,29.4,80738.7,1.68,-0.06236,0.00015,3.40734]
[1778362721514,29.39,80738.7,1.68,-0.06236,0.00015,3.40711]
[1778362726420,29.39,80738.7,1.68,-0.06236,0.00015,3.40711]
[1778362726430,29.39,80738.7,1.68,-0.06236,0.00015,3.40711]
[1778362731436,29.39,80738.04,1.68,-0.06241,0.00015,3.40934]
[1778362731448,29.39,80738.04,1.68,-0.06241,0.00015,3.40934]
[1778362736454,29.38,80738.09,1.68,-0.06239,0.00015,3.40838]
[1778362736464,29.38,80738.09,1.68,-0.06239,0.00015,3.40838]
[1778362741473,29.38,80738.34,1.68,-0.06232,0.00015,3.4053]
[1778362741485,29.38,80738.34,1.68,-0.06232,0.00015,3.4053]
[1778362746489,29.37,80736.14,1.68,-0.06262,0.00015,3.41803]
[1778362746498,29.37,80736.14,1.68,-0.06262,0.00015,3.41803]
[1778362751504,29.37,80736.45,1.68,-0.06255,0.00015,3.41513]
[1778362751514,29.37,80736.45,1.68,-0.06255,0.00015,3.41513]
[1778362756519,29.37,80737.01,1.68,-0.06243,0.00015,3.41021]
[1778362756529,29.37,80737.01,1.68,-0.06243,0.00015,3.41021]
[1778362761534,29.36,80737.38,1.68,-0.06236,0.00015,3.40697]
[1778362761544,29.36,80737.38,1.68,-0.06236,0.00015,3.40697]
[1778362766549,29.36,80737.88,1.68,-0.06225,0.00015,3.40249]
[1778362766559,29.36,80737.88,1.68,-0.06225,0.00015,3.40249]
[1778362771563,29.35,80738.56,1.68,-0.06213,0.00015,3.39713]
[1778362771574,29.35,80738.56,1.68,-0.06213,0.00015,3.39713]
[1778362776578,29.35,80738.75,1.68,-0.06192,0.00015,3.38577]
[1778362776589,29.35,80738.75,1.68,-0.06192,0.00015,3.38577]
[1778362781594,29.35,80738.5,1.68,-0.06194,0.00015,3.38641]
[1778362781603,29.35,80738.5,1.68,-0.06194,0.00015,3.38641]
[1778362786609,29.34,80736.72,1.68,-0.06218,0.00015,3.39673]
[1778362786620,29.34,80736.72,1.68,-0.06218,0.00015,3.39673]
[1778362791624,29.34,80737.17,1.68,-0.0621,0.00015,3.39305]
[1778362791634,29.34,80737.17,1.68,-0.0621,0.00015,3.39305]
[1778362796640,29.34,80736.9,1.68,-0.06211,0.00015,3.39357]
[1778362796651,29.34,80736.9,1.68,-0.06211,0.00015,3.39357]
[1778362797406,29.34,80737.1,1.68,-0.06208,0.00015,3.39229]
[1778362797499,29.34,80737.1,1.68,-0.06207,0.00015,3.39209]
[1778362801410,29.33,80737.23,1.68,-0.06204,0.00015,3.39066]
[1778362801658,29.33,80737.23,1.68,-0.06204,0.00015,3.39066]
[1778362801662,29.33,80737.23,1.68,-0.06204,0.00015,3.39066]
[1778362801759,29.33,80737.02,1.68,-0.06206,0.00015,3.39159]
[1778362806667,29.33,80737.51,1.68,-0.06197,0.00015,3.38787]
[1778362806678,29.33,80737.51,1.68,-0.06197,0.00015,3.38787]
[1778362811685,29.33,80738.75,1.68,-0.06177,0.00015,3.37903]
[1778362811695,29.33,80738.75,1.68,-0.06177,0.00015,3.37903]
[1778362816699,29.32,80738.79,1.68,-0.06174,0.00015,3.37785]
[1778362816709,29.32,80738.79,1.68,-0.06174,0.00015,3.37785]
[1778362821715,29.32,80738.33,1.68,-0.06178,0.00015,3.37984]
[1778362821724,29.32,80738.33,1.68,-0.06178,0.00015,3.37984]
[1778362826731,29.32,80738.51,1.68,-0.06174,0.00015,3.37775]
[1778362826741,29.32,80738.51,1.68,-0.06174,0.00015,3.37775]
[1778362831747,29.31,80739.41,1.68,-0.06158,0.00015,3.37114]
[1778362831752,29.31,80739.41,1.68,-0.06158,0.00015,3.37114]
[1778362831763,29.31,80739.41,1.68,-0.06158,0.00015,3.37114]
[1778362836768,29.31,80739.45,1.68,-0.0614,0.00015,3.36091]
[1778362836777,29.31,80739.45,1.68,-0.0614,0.00015,3.36091]
[1778362841781,29.31,80738.82,1.68,-0.06148,0.00015,3.36408]
[1778362841792,29.31,80738.82,1.68,-0.06148,0.00015,3.36408]
[1778362846797,29.3,80739.04,1.68,-0.06143,0.00015,3.36186]
[1778362846808,29.3,80739.04,1.68,-0.06143,0.00015,3.36186]
[1778362851812,29.3,80739.34,1.68,-0.06136,0.00015,3.35916]
[1778362851822,29.3,80739.34,1.68,-0.06136,0.00015,3.35916]
[1778362856827,29.3,80739.34,1.68,-0.06134,0.00015,3.35837]
[1778362856837,29.3,80739.34,1.68,-0.06134,0.00015,3.35837]
[1778362861843,29.29,80738.91,1.68,-0.06139,0.00015,3.3603]
[1778362861853,29.29,80738.91,1.68,-0.06139,0.00015,3.3603]
[1778362866857,29.29,80738.82,1.68,-0.06139,0.00015,3.36007]
[1778362866867,29.29,80738.82,1.68,-0.06139,0.00015,3.36007]
[1778362871874,29.29,80739.03,1.68,-0.06134,0.00015,3.35795]
[1778362871885,29.29,80739.03,1.68,-0.06134,0.00015,3.35795]
[1778362876890,29.29,80739.16,1.68,-0.0613,0.00015,3.35635]
[1778362876901,29.29,80739.16,1.68,-0.0613,0.00015,3.35635]
[1778362881905,29.28,80738.71,1.68,-0.06135,0.00015,3.35842]
[1778362881916,29.28,80738.71,1.68,-0.06135,0.00015,3.35842]
[1778362886924,29.28,80738.84,1.68,-0.06131,0.00015,3.35681]
[1778362886934,29.28,80738.84,1.68,-0.06131,0.00015,3.35681]
[1778362891938,29.28,80739.54,1.68,-0.06118,0.00015,3.35147]
[1778362891949,29.28,80739.54,1.68,-0.06118,0.00015,3.35147]
[1778362896957,29.27,80739.55,1.68,-0.06102,0.00015,3.34172]
[1778362896968,29.27,80739.55,1.68,-0.06102,0.00015,3.34172]
[1778362899873,29.27,80739.35,1.68,-0.06104,0.00015,3.34258]
[1778362899906,29.27,80746.73,1.68,-0.05994,0.00015,3.29575]
[1778362901975,29.27,80749.45,1.68,-0.05954,0.00015,3.27862]
[1778362901985,29.27,80749.45,1.68,-0.05954,0.00015,3.27862]
[1778362906991,29.27,80749.82,1.68,-0.05949,0.00015,3.27623]
[1778362907001,29.27,80749.82,1.68,-0.05949,0.00015,3.27623]
[1778362912008,29.27,80748.52,1.68,-0.05967,0.00015,3.2842]
[1778362912017,29.27,80748.52,1.68,-0.05967,0.00015,3.2842]
[1778362917024,29.27,80748.13,1.68,-0.05973,0.00015,3.28654]
[1778362917035,29.27,80748.13,1.68,-0.05973,0.00015,3.28654]
[1778362922039,29.27,80752.95,1.68,-0.05902,0.00015,3.25639]
[1778362922050,29.27,80752.95,1.68,-0.05902,0.00015,3.25639]
[1778362927057,29.27,80752.73,1.68,-0.05906,0.00015,3.25796]
[1778362927067,29.27,80752.73,1.68,-0.05906,0.00015,3.25796]
[1778362932072,29.27,80757.19,1.68,-0.05842,0.00014,3.23049]
[1778362932082,29.27,80757.19,1.68,-0.05842,0.00014,3.23049]
[1778362937090,29.27,80759.0,1.68,-0.05817,0.00014,3.21956]
[1778362937099,29.27,80759.0,1.68,-0.05817,0.00014,3.21956]
[1778362942105,29.27,80760.97,1.68,-0.05789,0.00014,3.2077]
[1778362942114,29.27,80760.97,1.68,-0.05789,0.00014,3.2077]
[1778362945593,29.28,80761.56,1.68,-0.05782,0.00014,3.20425]
[1778362947119,29.28,80761.71,1.68,-0.0578,0.00014,3.20339]
[1778362947129,29.28,80761.71,1.68,-0.0578,0.00014,3.20339]
[1778362949607,29.28,80762.89,1.68,-0.05763,0.00014,3.19636]
[1778362952135,29.28,80762.9,1.68,-0.05763,0.00014,3.19629]
[1778362952146,29.28,80762.9,1.68,-0.05763,0.00014,3.19629]
[1778362957156,29.28,80763.66,1.68,-0.05739,0.00014,3.18305]
[1778362957166,29.28,80763.66,1.68,-0.05739,0.00014,3.18305]
[1778362957168,29.28,80764.41,1.68,-0.05728,0.00014,3.17859]
[1778362958175,29.28,80764.4,1.68,-0.05729,0.00014,3.17873]
[1778362962170,29.28,80764.4,1.68,-0.05729,0.00014,3.17873]
[1778362962179,29.28,80764.4,1.68,-0.05729,0.00014,3.17873]
[1778362967184,29.28,80759.62,1.68,-0.05798,0.00014,3.20873]
[1778362967193,29.28,80759.62,1.68,-0.05798,0.00014,3.20873]
[1778362967207,29.28,80749.49,1.68,-0.05944,0.00015,3.27172]
[1778362972197,29.28,80746.19,1.68,-0.05992,0.00015,3.29216]
[1778362972207,29.28,80746.19,1.68,-0.05992,0.00015,3.29216]
[1778362977216,29.29,80744.61,1.68,-0.06022,0.00015,3.30484]
[1778362977226,29.29,80744.95,1.68,-0.06018,0.00015,3.30324]
[1778362982233,29.3,80744.05,1.68,-0.06038,0.00015,3.31163]
[1778362982244,29.3,80744.05,1.68,-0.06038,0.00015,3.31163]
[1778362987247,29.31,80742.59,1.68,-0.06065,0.00015,3.32353]
[1778362987258,29.31,80742.59,1.68,-0.06065,0.00015,3.32353]
[1778362992262,29.32,80739.81,1.68,-0.06113,0.00015,3.34367]
[1778362992271,29.32,80739.81,1.68,-0.06113,0.00015,3.34367]
[1778362997278,29.33,80737.71,1.68,-0.0615,0.00015,3.35949]
[1778362997283,29.33,80737.71,1.68,-0.0615,0.00015,3.35949]
[1778363002288,29.34,80732.71,1.68,-0.06231,0.00015,3.39362]
[1778363002298,29.34,80732.71,1.68,-0.06231,0.00015,3.39362]
[1778363006511,29.35,80726.81,1.68,-0.06325,0.00015,3.4335]
[1778363007302,29.35,80726.81,1.68,-0.06325,0.00015,3.4335]
[1778363007312,29.35,80726.81,1.68,-0.06325,0.00015,3.4335]
[1778363012316,29.35,80724.59,1.68,-0.06348,0.00015,3.44035]
[1778363012329,29.35,80724.59,1.68,-0.06348,0.00015,3.44035]
[1778363017335,29.36,80725.71,1.68,-0.06335,0.00015,3.43491]
[1778363017345,29.36,80725.71,1.68,-0.06335,0.00015,3.43491]
[1778363022350,29.37,80725.7,1.68,-0.0634,0.00015,3.43673]
[1778363022361,29.37,80725.7,1.68,-0.0634,0.00015,3.43673]
[1778363027368,29.37,80725.37,1.68,-0.06349,0.00015,3.44055]
[1778363027378,29.37,80725.37,1.68,-0.06349,0.00015,3.44055]
[1778363029673,29.38,80734.42,1.68,-0.06214,0.00015,3.38371]
[1778363032383,29.38,80737.7,1.68,-0.06166,0.00015,3.3637]
[1778363032394,29.38,80737.7,1.68,-0.06166,0.00015,3.3637]
[1778363037398,29.39,80741.07,1.68,-0.06121,0.00015,3.34462]
[1778363037408,29.39,80741.07,1.68,-0.06121,0.00015,3.34462]
[1778363042415,29.4,80740.7,1.68,-0.06132,0.00015,3.34931]
[1778363042425,29.4,80740.7,1.68,-0.06132,0.00015,3.34931]
[1778363047430,29.41,80738.15,1.68,-0.06176,0.00015,3.36772]
[1778363047440,29.41,80738.15,1.68,-0.06176,0.00015,3.36772]
[1778363052444,29.42,80738.47,1.68,-0.06177,0.00015,3.36829]
[1778363052455,29.42,80738.47,1.68,-0.06177,0.00015,3.36829]
[1778363055861,29.42,80732.74,1.68,-0.06266,0.00015,3.40596]
[1778363057460,29.42,80731.65,1.68,-0.06284,0.00015,3.41328]
[1778363057470,29.42,80731.65,1.68,-0.06284,0.00015,3.41328]
[1778363062474,29.43,80729.21,1.68,-0.06326,0.00015,3.43096]
[1778363062483,29.43,80729.21,1.68,-0.06326,0.00015,3.43096]
[1778363067487,29.43,80725.54,1.68,-0.06385,0.00015,3.45574]
[1778363067498,29.43,80725.54,1.68,-0.06385,0.00015,3.45574]
[1778363072502,29.44,80723.24,1.68,-0.06409,0.00015,3.46295]
[1778363072512,29.44,80723.24,1.68,-0.06409,0.00015,3.46295]
[1778363077516,29.44,80721.82,1.68,-0.06434,0.00015,3.47327]
[1778363077525,29.44,80721.82,1.68,-0.06434,0.00015,3.47327]
[1778363082529,29.45,80718.96,1.68,-0.06482,0.00016,3.49344]
[1778363082539,29.45,80718.96,1.68,-0.06482,0.00016,3.49344]
[1778363087544,29.45,80719.64,1.68,-0.06474,0.00016,3.49013]
[1778363087553,29.45,80719.64,1.68,-0.06474,0.00016,3.49013]
[1778363092560,29.46,80719.71,1.68,-0.06477,0.00016,3.49127]
[1778363092570,29.46,80719.71,1.68,-0.06477,0.00016,3.49127]
[1778363096629,29.46,80720.34,1.68,-0.0647,0.00016,3.48824]
[1778363097576,29.46,80720.27,1.68,-0.06471,0.00016,3.48869]
[1778363097586,29.46,80720.27,1.68,-0.06471,0.00016,3.48869]
[1778363100641,29.47,80720.63,1.68,-0.06467,0.00016,3.48739]
[1778363102593,29.47,80720.78,1.68,-0.06466,0.00016,3.48693]
[1778363102604,29.47,80720.78,1.68,-0.06466,0.00016,3.48693]
[1778363107608,29.47,80721.88,1.68,-0.06452,0.00015,3.48113]
[1778363107617,29.47,80721.88,1.68,-0.06452,0.00015,3.48113]
[1778363112624,29.48,80722.62,1.68,-0.06444,0.00015,3.47767]
[1778363112635,29.48,80722.62,1.68,-0.06444,0.00015,3.47767]
[1778363117640,29.48,80724.07,1.68,-0.06424,0.00015,3.46941]
[1778363117650,29.48,80724.07,1.68,-0.06424,0.00015,3.46941]
[1778363122657,29.49,80724.46,1.68,-0.06422,0.00015,3.46854]
[1778363122667,29.49,80724.46,1.68,-0.06422,0.00015,3.46854]
[1778363127671,29.49,80724.47,1.68,-0.06422,0.00015,3.46848]
[1778363127682,29.49,80724.47,1.68,-0.06422,0.00015,3.46848]
[1778363132686,29.5,80724.55,1.68,-0.06411,0.00015,3.46111]
[1778363132696,29.5,80724.55,1.68,-0.06411,0.00015,3.46111]
[1778363137703,29.5,80724.59,1.68,-0.06413,0.00015,3.46196]
[1778363137713,29.5,80724.59,1.68,-0.06413,0.00015,3.46196]
[1778363142720,29.5,80724.9,1.68,-0.0641,0.00015,3.46054]
[1778363142731,29.5,80724.9,1.68,-0.0641,0.00015,3.46054]
[1778363147736,29.51,80724.26,1.68,-0.06426,0.00015,3.46717]
[1778363147746,29.51,80724.26,1.68,-0.06426,0.00015,3.46717]
[1778363152750,29.52,80724.55,1.68,-0.06424,0.00015,3.46639]
[1778363152760,29.52,80724.55,1.68,-0.06424,0.00015,3.46639]
[1778363157764,29.52,80724.89,1.68,-0.06422,0.00015,3.46557]
[1778363157774,29.52,80724.89,1.68,-0.06422,0.00015,3.46557]
[1778363162780,29.53,80726.39,1.68,-0.06402,0.00015,3.45733]
[1778363162789,29.53,80726.39,1.68,-0.06402,0.00015,3.45733]
[1778363167796,29.53,80726.06,1.68,-0.0641,0.00015,3.46089]
[1778363167806,29.53,80726.06,1.68,-0.0641,0.00015,3.46089]
[1778363172810,29.54,80726.0,1.68,-0.06413,0.00015,3.46184]
[1778363172821,29.54,80726.0,1.68,-0.06413,0.00015,3.46184]
[1778363177826,29.54,80725.48,1.68,-0.06426,0.00015,3.46744]
[1778363177837,29.54,80725.48,1.68,-0.06426,0.00015,3.46744]
[1778363182840,29.55,80725.0,1.68,-0.06437,0.00015,3.47218]
[1778363182850,29.55,80725.0,1.68,-0.06437,0.00015,3.47218]
[1778363187854,29.56,80724.71,1.68,-0.06445,0.00015,3.47541]
[1778363187864,29.56,80724.71,1.68,-0.06445,0.00015,3.47541]
[1778363192869,29.56,80724.7,1.68,-0.06447,0.00015,3.47601]
[1778363192880,29.56,80724.7,1.68,-0.06447,0.00015,3.47601]
[1778363197884,29.57,80724.69,1.68,-0.06436,0.00015,3.46891]
[1778363197894,29.57,80724.69,1.68,-0.06436,0.00015,3.46891]
[1778363202903,29.57,80724.38,1.68,-0.06444,0.00015,3.47198]
[1778363202913,29.57,80724.38,1.68,-0.06444,0.00015,3.47198]
[1778363207918,29.57,80724.31,1.68,-0.06448,0.00015,3.4738]
[1778363207928,29.57,80724.31,1.68,-0.06448,0.00015,3.4738]
[1778363212933,29.58,80723.99,1.68,-0.06454,0.00015,3.4764]
[1778363212942,29.58,80723.99,1.68,-0.06454,0.00015,3.4764]
[1778363217946,29.58,80723.94,1.68,-0.0646,0.00015,3.47886]
[1778363217956,29.58,80723.94,1.68,-0.0646,0.00015,3.47886]
[1778363222962,29.59,80724.18,1.68,-0.0646,0.00015,3.47892]
[1778363222971,29.59,80724.18,1.68,-0.0646,0.00015,3.47892]
[1778363227976,29.6,80722.83,1.68,-0.06484,0.00016,3.48889]
[1778363227988,29.6,80722.83,1.68,-0.06484,0.00016,3.48889]
[1778363232994,29.6,80722.49,1.68,-0.06493,0.00016,3.49231]
[1778363233010,29.6,80722.49,1.68,-0.06493,0.00016,3.49231]
[1778363238014,29.6,80720.77,1.68,-0.06522,0.00016,3.50456]
[1778363238019,29.6,80720.77,1.68,-0.06522,0.00016,3.50456]
[1778363238025,29.6,80720.77,1.68,-0.06522,0.00016,3.50456]
[1778363243032,29.61,80718.64,1.68,-0.06558,0.00016,3.51921]
[1778363243043,29.61,80718.64,1.68,-0.06558,0.00016,3.51921]
[1778363248046,29.61,80717.0,1.68,-0.06586,0.00016,3.53116]
[1778363248057,29.61,80717.0,1.68,-0.06586,0.00016,3.53116]
[1778363252230,29.62,80721.27,1.68,-0.06507,0.00016,3.49529]
[1778363253064,29.62,80721.27,1.68,-0.06507,0.00016,3.49529]
[1778363253074,29.62,80721.27,1.68,-0.06507,0.00016,3.49529]
[1778363258080,29.62,80724.63,1.68,-0.06458,0.00015,3.47495]
[1778363258092,29.62,80724.63,1.68,-0.06458,0.00015,3.47495]
[1778363263096,29.63,80725.67,1.68,-0.06445,0.00015,3.46961]
[1778363263107,29.63,80725.67,1.68,-0.06445,0.00015,3.46961]
[1778363268111,29.63,80727.49,1.68,-0.0642,0.00015,3.45932]
[1778363268122,29.63,80727.49,1.68,-0.0642,0.00015,3.45932]
[1778363270360,29.63,80732.9,1.68,-0.06339,0.00015,3.42567]
[1778363273126,29.64,80734.53,1.68,-0.06316,0.00015,3.41596]
[1778363273139,29.64,80734.53,1.68,-0.06316,0.00015,3.41596]
[1778363278143,29.64,80735.05,1.68,-0.06312,0.00015,3.41428]
[1778363278154,29.64,80735.05,1.68,-0.06312,0.00015,3.41428]
[1778363283158,29.65,80735.67,1.68,-0.06306,0.00015,3.41194]
[1778363283163,29.65,80735.67,1.68,-0.06306,0.00015,3.41194]
[1778363288167,29.65,80735.96,1.68,-0.06306,0.00015,3.41167]
[1778363288178,29.65,80735.96,1.68,-0.06306,0.00015,3.41167]
[1778363293182,29.66,80735.15,1.68,-0.06322,0.00015,3.41834]
[1778363293192,29.66,80735.15,1.68,-0.06322,0.00015,3.41834]
[1778363298197,29.67,80739.15,1.68,-0.06265,0.00015,3.39444]
[1778363298207,29.67,80739.15,1.68,-0.06265,0.00015,3.39444]
[1778363303212,29.67,80739.15,1.68,-0.06268,0.00015,3.39573]
[1778363303222,29.67,80739.15,1.68,-0.06268,0.00015,3.39573]
[1778363308232,29.68,80737.24,1.68,-0.063,0.00015,3.40934]
[1778363313236,29.68,80737.43,1.68,-0.06285,0.00015,3.40033]
[1778363313247,29.68,80737.43,1.68,-0.06285,0.00015,3.40033]
[1778363318251,29.69,80733.79,1.68,-0.06344,0.00015,3.42478]
[1778363318260,29.69,80733.79,1.68,-0.06344,0.00015,3.42478]
[1778363323266,29.69,80734.17,1.68,-0.0634,0.00015,3.42314]
[1778363323275,29.69,80734.17,1.68,-0.0634,0.00015,3.42314]
[1778363328285,29.69,80734.64,1.68,-0.06335,0.00015,3.42118]
[1778363328290,29.69,80734.64,1.68,-0.06335,0.00015,3.42118]
[1778363333298,29.7,80735.04,1.68,-0.06332,0.00015,3.41992]
[1778363333310,29.7,80735.04,1.68,-0.06332,0.00015,3.41992]
[1778363338316,29.7,80735.39,1.68,-0.0633,0.00015,3.41895]
[1778363338321,29.7,80735.39,1.68,-0.0633,0.00015,3.41895]
[1778363343326,29.71,80735.91,1.68,-0.06327,0.00015,3.41767]
[1778363343337,29.71,80735.91,1.68,-0.06327,0.00015,3.41767]
[1778363346743,29.71,80736.32,1.68,-0.06323,0.00015,3.41609]
[1778363348343,29.72,80736.35,1.68,-0.06323,0.00015,3.41616]
[1778363348352,29.72,80736.35,1.68,-0.06323,0.00015,3.41616]
[1778363348418,29.72,80754.16,1.68,-0.06059,0.00015,3.30497]
[1778363348671,29.72,80754.16,1.68,-0.06059,0.00015,3.30497]
[1778363353358,29.72,80758.07,1.68,-0.06004,0.00015,3.28151]
[1778363353368,29.72,80758.07,1.68,-0.06004,0.00015,3.28151]
[1778363358373,29.72,80760.54,1.68,-0.05967,0.00014,3.26583]
[1778363358383,29.72,80760.54,1.68,-0.05967,0.00014,3.26583]
[1778363363390,29.72,80757.84,1.68,-0.06005,0.00015,3.28218]
[1778363363395,29.72,80757.84,1.68,-0.06005,0.00015,3.28218]
[1778363363404,29.72,80757.84,1.68,-0.06005,0.00015,3.28218]
[1778363368409,29.72,80755.26,1.68,-0.06046,0.00015,3.29967]
[1778363368420,29.72,80755.26,1.68,-0.06046,0.00015,3.29967]
[1778363373424,29.74,80753.27,1.68,-0.06068,0.00015,3.30634]
[1778363373434,29.74,80753.27,1.68,-0.06068,0.00015,3.30634]
[1778363378439,29.74,80752.03,1.68,-0.0609,0.00015,3.31555]
[1778363378449,29.74,80752.03,1.68,-0.0609,0.00015,3.31555]
[1778363383454,29.76,80748.18,1.68,-0.06155,0.00015,3.34295]
[1778363383465,29.76,80748.18,1.68,-0.06155,0.00015,3.34295]
[1778363388469,29.76,80747.75,1.68,-0.06167,0.00015,3.34802]
[1778363388479,29.76,80747.75,1.68,-0.06167,0.00015,3.34802]
[1778363393482,29.77,80745.6,1.68,-0.06205,0.00015,3.36383]
[1778363393493,29.77,80745.6,1.68,-0.06205,0.00015,3.36383]
[1778363398497,29.78,80745.19,1.68,-0.06214,0.00015,3.36778]
[1778363398506,29.78,80745.19,1.68,-0.06214,0.00015,3.36778]
[1778363403510,29.79,80744.75,1.68,-0.06228,0.00015,3.3737]
[1778363403521,29.79,80744.75,1.68,-0.06228,0.00015,3.3737]
[1778363408527,29.8,80750.21,1.68,-0.06151,0.00015,3.34136]
[1778363408537,29.8,80750.21,1.68,-0.06151,0.00015,3.34136]
[1778363411350,29.81,80759.55,1.68,-0.0602,0.00015,3.28574]
[1778363413542,29.81,80763.62,1.68,-0.05962,0.00014,3.26117]
[1778363413551,29.81,80763.62,1.68,-0.05962,0.00014,3.26117]
[1778363418555,29.82,80765.86,1.68,-0.05937,0.00014,3.25083]
[1778363418565,29.82,80765.86,1.68,-0.05937,0.00014,3.25083]
[1778363423570,29.82,80768.31,1.68,-0.05903,0.00014,3.23604]
[1778363423579,29.82,80768.31,1.68,-0.05903,0.00014,3.23604]
[1778363428585,29.82,80769.64,1.68,-0.05883,0.00014,3.22751]
[1778363428596,29.82,80769.64,1.68,-0.05883,0.00014,3.22751]
[1778363433600,29.83,80768.14,1.68,-0.05893,0.00014,3.22903]
[1778363433612,29.83,80768.14,1.68,-0.05893,0.00014,3.22903]
[1778363434654,29.83,80761.2,1.68,-0.05995,0.00015,3.27275]
[1778363438617,29.84,80756.61,1.68,-0.06065,0.00015,3.30249]
[1778363438627,29.84,80756.61,1.68,-0.06065,0.00015,3.30249]
[1778363443632,29.84,80754.28,1.68,-0.06103,0.00015,3.31825]
[1778363443641,29.84,80754.28,1.68,-0.06103,0.00015,3.31825]
[1778363448647,29.85,80753.59,1.68,-0.06118,0.00015,3.32468]
[1778363448659,29.85,80753.59,1.68,-0.06118,0.00015,3.32468]
[1778363453666,29.86,80752.63,1.68,-0.06139,0.00015,3.33367]
[1778363453675,29.86,80752.63,1.68,-0.06139,0.00015,3.33367]
[1778363458680,29.87,80748.77,1.68,-0.06201,0.00015,3.35983]
[1778363458692,29.87,80748.77,1.68,-0.06201,0.00015,3.35983]
[1778363463698,29.88,80748.47,1.68,-0.0621,0.00015,3.36365]
[1778363463709,29.88,80748.47,1.68,-0.0621,0.00015,3.36365]
[1778363468717,29.88,80747.21,1.68,-0.06232,0.00015,3.3727]
[1778363468727,29.88,80747.21,1.68,-0.06232,0.00015,3.3727]
[1778363473731,29.89,80745.7,1.68,-0.0626,0.00015,3.38433]
[1778363473742,29.89,80744.56,1.68,-0.06278,0.00015,3.39185]
[1778363478746,29.9,80743.51,1.68,-0.06297,0.00015,3.40012]
[1778363478760,29.9,80743.51,1.68,-0.06297,0.00015,3.40012]
[1778363483765,29.9,80743.16,1.68,-0.06305,0.00015,3.4033]
[1778363483776,29.9,80743.16,1.68,-0.06305,0.00015,3.4033]
[1778363488783,29.91,80741.14,1.68,-0.06341,0.00015,3.41825]
[1778363488795,29.91,80741.14,1.68,-0.06341,0.00015,3.41825]
[1778363493802,29.91,80740.47,1.68,-0.06339,0.00015,3.41466]
[1778363493813,29.91,80740.47,1.68,-0.06339,0.00015,3.41466]
[1778363498818,29.92,80739.05,1.68,-0.06364,0.00015,3.42516]
[1778363498828,29.92,80739.05,1.68,-0.06364,0.00015,3.42516]
[1778363503832,29.92,80737.61,1.68,-0.0639,0.00015,3.43577]
[1778363503843,29.92,80737.61,1.68,-0.0639,0.00015,3.43577]
[1778363508848,29.93,80734.77,1.68,-0.06437,0.00015,3.45523]
[1778363508857,29.93,80734.77,1.68,-0.06437,0.00015,3.45523]
[1778363513861,29.94,80732.5,1.68,-0.06475,0.00015,3.47106]
[1778363513872,29.94,80732.5,1.68,-0.06475,0.00015,3.47106]
[1778363518878,29.94,80731.09,1.68,-0.06499,0.00015,3.48107]
[1778363518889,29.94,80731.09,1.68,-0.06499,0.00015,3.48107]
[1778363523893,29.95,80730.73,1.68,-0.06508,0.00015,3.48489]
[1778363523903,29.95,80730.73,1.68,-0.06508,0.00015,3.48489]
[1778363528912,29.95,80729.05,1.68,-0.06535,0.00015,3.49611]
[1778363528917,29.95,80729.05,1.68,-0.06535,0.00015,3.49611]
[1778363531701,29.95,80729.11,1.68,-0.06537,0.00015,3.49693]
[1778363533922,29.95,80728.38,1.68,-0.0655,0.00016,3.5023]
[1778363533931,29.95,80728.38,1.68,-0.0655,0.00016,3.5023]
[1778363534788,29.95,80728.38,1.68,-0.0655,0.00016,3.5023]
[1778363538936,29.96,80728.47,1.68,-0.06552,0.00016,3.50289]
[1778363538946,29.96,80728.47,1.68,-0.06552,0.00016,3.50289]
[1778363543951,29.96,80728.22,1.68,-0.06558,0.00016,3.50561]
[1778363543961,29.96,80728.22,1.68,-0.06558,0.00016,3.50561]
[1778363548965,29.97,80727.42,1.68,-0.06572,0.00016,3.5114]
[1778363548970,29.97,80727.42,1.68,-0.06572,0.00016,3.5114]
[1778363548975,29.97,80727.42,1.68,-0.06572,0.00016,3.5114]
[1778363553982,29.97,80727.42,1.68,-0.0656,0.00016,3.50345]
[1778363553992,29.97,80727.42,1.68,-0.0656,0.00016,3.50345]
[1778363558998,29.97,80728.44,1.68,-0.06547,0.00016,3.49798]
[1778363559004,29.97,80728.44,1.68,-0.06547,0.00016,3.49798]
[1778363564011,29.98,80728.12,1.68,-0.06554,0.00016,3.50108]
[1778363564022,29.98,80728.12,1.68,-0.06554,0.00016,3.50108]
[1778363569027,29.98,80728.28,1.68,-0.06553,0.00016,3.50048]
[1778363569039,29.98,80728.28,1.68,-0.06553,0.00016,3.50048]
[1778363574046,29.99,80727.57,1.68,-0.06568,0.00016,3.50658]
[1778363574057,29.99,80727.57,1.68,-0.06568,0.00016,3.50658]
[1778363579064,29.99,80728.85,1.68,-0.06551,0.00016,3.49958]
[1778363579074,29.99,80728.85,1.68,-0.06551,0.00016,3.49958]
[1778363584078,29.99,80728.84,1.68,-0.06553,0.00016,3.50042]
[1778363584088,29.99,80728.84,1.68,-0.06553,0.00016,3.50042]
[1778363589097,30.0,80727.48,1.68,-0.06577,0.00016,3.51022]
[1778363589107,30.0,80727.48,1.68,-0.06577,0.00016,3.51022]
[1778363594113,30.0,80727.87,1.68,-0.06572,0.00016,3.50843]
[1778363594123,30.0,80727.87,1.68,-0.06572,0.00016,3.50843]
[1778363596662,30.0,80727.96,1.68,-0.06572,0.00016,3.50838]
[1778363599127,30.0,80728.33,1.68,-0.06568,0.00016,3.50659]
[1778363599138,30.0,80728.33,1.68,-0.06568,0.00016,3.50659]
[1778363600526,30.0,80728.29,1.68,-0.06568,0.00016,3.50684]
[1778363604142,30.01,80727.88,1.68,-0.06577,0.00016,3.51021]
[1778363604153,30.01,80727.88,1.68,-0.06577,0.00016,3.51021]
[1778363609158,30.01,80726.56,1.68,-0.06599,0.00016,3.51937]
[1778363609169,30.01,80726.56,1.68,-0.06599,0.00016,3.51937]
[1778363614176,30.01,80726.42,1.68,-0.06588,0.00016,3.51186]
[1778363614186,30.01,80726.42,1.68,-0.06588,0.00016,3.51186]
[1778363619191,30.02,80726.37,1.68,-0.0659,0.00016,3.5127]
[1778363619202,30.02,80726.37,1.68,-0.0659,0.00016,3.5127]
[1778363624206,30.02,80726.92,1.68,-0.06585,0.00016,3.51071]
[1778363624216,30.02,80726.92,1.68,-0.06585,0.00016,3.51071]
[1778363629222,30.03,80726.74,1.68,-0.0659,0.00016,3.51279]
[1778363629232,30.03,80726.74,1.68,-0.0659,0.00016,3.51279]
[1778363634238,30.03,80726.25,1.68,-0.06599,0.00016,3.51666]
[1778363634249,30.03,80726.25,1.68,-0.06599,0.00016,3.51666]
[1778363636340,30.03,80726.55,1.68,-0.06595,0.00016,3.51493]
[1778363639253,30.03,80726.55,1.68,-0.06596,0.00016,3.51529]
[1778363639263,30.03,80726.55,1.68,-0.06596,0.00016,3.51529]
[1778363640348,30.03,80726.43,1.68,-0.06599,0.00016,3.51661]
[1778363642187,30.03,80726.4,1.68,-0.06601,0.00016,3.51717]
[1778363643114,30.04,80751.96,1.68,-0.06212,0.00015,3.35631]
[1778363644102,30.04,80751.96,1.68,-0.06212,0.00015,3.35631]
[1778363644272,30.04,80751.96,1.68,-0.06212,0.00015,3.35631]
[1778363644285,30.04,80751.96,1.68,-0.06212,0.00015,3.35631]
[1778363644373,30.04,80764.03,1.68,-0.06035,0.00015,3.28186]
[1778363649290,30.04,80767.03,1.68,-0.05994,0.00014,3.26419]
[1778363649300,30.04,80767.03,1.68,-0.05994,0.00014,3.26419]
[1778363654304,30.05,80767.83,1.68,-0.05988,0.00014,3.26202]
[1778363654313,30.05,80767.83,1.68,-0.05988,0.00014,3.26202]
[1778363659318,30.06,80768.61,1.68,-0.05984,0.00014,3.25994]
[1778363659328,30.06,80768.61,1.68,-0.05984,0.00014,3.25994]
[1778363662116,30.07,80774.02,1.68,-0.05911,0.00014,3.22914]
[1778363664332,30.07,80772.68,1.68,-0.05932,0.00014,3.23788]
[1778363664342,30.07,80772.68,1.68,-0.05932,0.00014,3.23788]
[1778363669348,30.08,80770.8,1.68,-0.05965,0.00014,3.25229]
[1778363669357,30.08,80770.8,1.68,-0.05965,0.00014,3.25229]
[1778363674362,30.09,80770.51,1.68,-0.05961,0.00014,3.2478]
[1778363674372,30.09,80770.51,1.68,-0.05961,0.00014,3.2478]
[1778363679376,30.09,80769.81,1.68,-0.05973,0.00014,3.25264]
[1778363679386,30.09,80769.81,1.68,-0.05973,0.00014,3.25264]
[1778363684390,30.12,80765.95,1.68,-0.06041,0.00015,3.28153]
[1778363684399,30.12,80765.95,1.68,-0.06041,0.00015,3.28153]
[1778363687294,30.12,80759.78,1.68,-0.06136,0.00015,3.32169]
[1778363689404,30.13,80760.01,1.68,-0.06134,0.00015,3.32077]
[1778363689414,30.13,80760.01,1.68,-0.06134,0.00015,3.32077]
[1778363694420,30.14,80761.57,1.68,-0.06117,0.00015,3.31363]
[1778363694430,30.14,80761.57,1.68,-0.06117,0.00015,3.31363]
[1778363699437,30.14,80763.06,1.68,-0.06099,0.00015,3.30593]
[1778363699447,30.14,80763.06,1.68,-0.06099,0.00015,3.30593]
[1778363704452,30.15,80762.72,1.68,-0.06111,0.00015,3.31132]
[1778363704462,30.15,80762.72,1.68,-0.06111,0.00015,3.31132]
[1778363709466,30.16,80760.06,1.68,-0.06155,0.00015,3.32982]
[1778363709477,30.16,80760.06,1.68,-0.06155,0.00015,3.32982]
[1778363714484,30.17,80758.04,1.68,-0.0619,0.00015,3.34425]
[1778363714495,30.17,80758.04,1.68,-0.0619,0.00015,3.34425]
[1778363719500,30.17,80757.03,1.68,-0.06205,0.00015,3.35069]
[1778363719510,30.17,80757.03,1.68,-0.06205,0.00015,3.35069]
[1778363724514,30.15,80756.54,1.68,-0.062,0.00015,3.34846]
[1778363724519,30.15,80756.54,1.68,-0.062,0.00015,3.34846]
[1778363729525,30.14,80754.53,1.68,-0.06221,0.00015,3.35741]
[1778363729537,30.14,80754.53,1.68,-0.06221,0.00015,3.35741]
[1778363734546,30.12,80754.08,1.68,-0.062,0.00015,3.34565]
[1778363734558,30.12,80754.08,1.68,-0.062,0.00015,3.34565]
[1778363739562,30.11,80753.72,1.68,-0.06203,0.00015,3.347]
[1778363739573,30.11,80753.72,1.68,-0.06203,0.00015,3.347]
[1778363744576,30.08,80753.82,1.68,-0.06184,0.00015,3.33873]
[1778363744586,30.08,80753.82,1.68,-0.06184,0.00015,3.33873]
[1778363749591,30.07,80753.68,1.68,-0.06176,0.00015,3.33541]
[1778363749600,30.07,80753.68,1.68,-0.06176,0.00015,3.33541]
[1778363754607,30.05,80752.78,1.68,-0.06179,0.00015,3.33683]
[1778363754619,30.05,80752.78,1.68,-0.06179,0.00015,3.33683]
[1778363759625,30.04,80751.52,1.68,-0.06188,0.00015,3.34048]
[1778363759635,30.04,80751.52,1.68,-0.06188,0.00015,3.34048]
[1778363764639,30.02,80751.65,1.68,-0.06176,0.00015,3.33551]
[1778363764643,30.02,80751.65,1.68,-0.06176,0.00015,3.33551]
[1778363769648,30.02,80751.7,1.68,-0.06173,0.00015,3.33438]
[1778363769659,30.02,80751.7,1.68,-0.06173,0.00015,3.33438]
[1778363774663,29.99,80751.19,1.68,-0.06163,0.00015,3.33013]
[1778363774675,29.99,80751.19,1.68,-0.06163,0.00015,3.33013]
[1778363779680,29.98,80751.63,1.68,-0.06151,0.00015,3.32496]
[1778363779690,29.98,80751.63,1.68,-0.06151,0.00015,3.32496]
[1778363784694,29.96,80751.95,1.68,-0.06133,0.00015,3.31734]
[1778363784705,29.96,80751.95,1.68,-0.06133,0.00015,3.31734]
[1778363789710,29.94,80751.74,1.68,-0.06129,0.00015,3.31547]
[1778363789721,29.94,80751.74,1.68,-0.06129,0.00015,3.31547]
[1778363794726,29.93,80752.42,1.68,-0.06092,0.00015,3.2973]
[1778363794737,29.93,80752.42,1.68,-0.06092,0.00015,3.2973]
[1778363799742,29.92,80752.04,1.68,-0.06096,0.00015,3.29889]
[1778363799752,29.92,80752.04,1.68,-0.06096,0.00015,3.29889]
[1778363804756,29.9,80752.46,1.68,-0.06077,0.00015,3.29097]
[1778363804767,29.9,80752.46,1.68,-0.06077,0.00015,3.29097]
[1778363809770,29.89,80752.48,1.68,-0.06068,0.00015,3.28709]
[1778363809780,29.89,80752.48,1.68,-0.06068,0.00015,3.28709]
[1778363814785,29.87,80752.43,1.68,-0.06058,0.00015,3.28293]
[1778363814795,29.87,80752.43,1.68,-0.06058,0.00015,3.28293]
[1778363819799,29.86,80751.88,1.68,-0.06058,0.00015,3.28264]
[1778363819810,29.86,80751.88,1.68,-0.06058,0.00015,3.28264]
[1778363824814,29.84,80752.41,1.68,-0.06041,0.00015,3.2757]
[1778363824824,29.84,80752.41,1.68,-0.06041,0.00015,3.2757]
[1778363829829,29.83,80753.15,1.68,-0.06022,0.00015,3.26751]
[1778363829840,29.83,80753.15,1.68,-0.06022,0.00015,3.26751]
[1778363829883,29.83,80761.42,1.68,-0.05898,0.00014,3.21523]
[1778363832312,29.82,80766.86,1.68,-0.05817,0.00014,3.1808]
[1778363834844,29.82,80766.93,1.68,-0.05815,0.00014,3.17979]
[1778363834854,29.82,80766.93,1.68,-0.05815,0.00014,3.17979]
[1778363838654,29.81,80767.2,1.68,-0.05806,0.00014,3.17581]
[1778363839859,29.81,80767.54,1.68,-0.058,0.00014,3.17316]
[1778363839868,29.81,80767.54,1.68,-0.058,0.00014,3.17316]
[1778363840076,29.8,80777.45,1.68,-0.05657,0.00014,3.11212]
[1778363840613,29.8,80777.45,1.68,-0.05657,0.00014,3.11212]
[1778363844873,29.8,80783.49,1.68,-0.05571,0.00014,3.07503]
[1778363844885,29.8,80783.49,1.68,-0.05571,0.00014,3.07503]
[1778363849891,29.79,80782.31,1.68,-0.05582,0.00014,3.07956]
[1778363849901,29.79,80782.31,1.68,-0.05582,0.00014,3.07956]
[1778363854908,29.78,80776.52,1.68,-0.05642,0.00014,3.10303]
[1778363854919,29.78,80776.52,1.68,-0.05642,0.00014,3.10303]
[1778363859923,29.77,80775.58,1.68,-0.0565,0.00014,3.10642]
[1778363859928,29.77,80775.58,1.68,-0.0565,0.00014,3.10642]
[1778363864933,29.76,80775.56,1.68,-0.05645,0.00014,3.1043]
[1778363864944,29.76,80775.56,1.68,-0.05645,0.00014,3.1043]
[1778363869948,29.76,80772.2,1.68,-0.05688,0.00014,3.12274]
[1778363869958,29.76,80772.2,1.68,-0.05688,0.00014,3.12274]
[1778363874963,29.75,80771.07,1.68,-0.05699,0.00014,3.12721]
[1778363875064,29.74,80771.35,1.68,-0.05692,0.00014,3.12411]
[1778363880653,29.73,80771.37,1.68,-0.05686,0.00014,3.12166]
[1778363886694,29.72,80770.29,1.68,-0.05695,0.00014,3.12534]
[1778363891852,29.71,80770.37,1.68,-0.05687,0.00014,3.12194]
[1778363897771,29.7,80770.9,1.68,-0.05674,0.00014,3.1163]
[1778363902806,29.69,80771.28,1.68,-0.05663,0.00014,3.11157]
[1778363910862,29.68,80771.72,1.68,-0.05646,0.00014,3.10457]
[1778363915897,29.67,80770.27,1.68,-0.05646,0.00014,3.1019]
[1778363922063,29.66,80770.75,1.68,-0.05633,0.00014,3.09614]
[1778363927981,29.65,80771.76,1.68,-0.05612,0.00014,3.08723]
[1778363933018,29.64,80771.2,1.68,-0.05615,0.00014,3.08829]
[1778363934025,29.63,80759.93,1.68,-0.05773,0.00014,3.15602]
[1778363938053,29.63,80769.52,1.68,-0.05633,0.00014,3.09615]
[1778363939060,29.63,80775.08,1.68,-0.05556,0.00014,3.06288]
[1778363942204,29.63,80767.65,1.68,-0.05661,0.00014,3.10802]
[1778363944096,29.63,80758.14,1.68,-0.05796,0.00014,3.1659]
[1778363949135,29.63,80762.54,1.68,-0.05733,0.00014,3.13914]
[1778363956184,29.63,80765.01,1.68,-0.05699,0.00014,3.12426]
[1778363963233,29.63,80766.81,1.68,-0.05673,0.00014,3.11348]
[1778363968267,29.63,80765.34,1.68,-0.05694,0.00014,3.12248]
[1778363974310,29.63,80761.48,1.68,-0.05734,0.00014,3.13679]
[1778363980352,29.63,80760.49,1.68,-0.05748,0.00014,3.14274]
[1778363986394,29.63,80759.78,1.68,-0.05758,0.00014,3.14697]
[1778363994570,29.63,80759.09,1.68,-0.05767,0.00014,3.15104]
[1778364000492,29.63,80758.84,1.68,-0.05771,0.00014,3.15246]
[1778364003513,29.63,80767.33,1.68,-0.0565,0.00014,3.10087]
[1778364009555,29.63,80771.36,1.68,-0.05595,0.00014,3.07713]
[1778364014709,29.63,80772.62,1.68,-0.05579,0.00014,3.07009]
[1778364024779,29.64,80772.09,1.68,-0.05588,0.00014,3.0743]
[1778364030706,29.64,80771.44,1.68,-0.05599,0.00014,3.07878]
[1778364036746,29.64,80772.31,1.68,-0.05573,0.00014,3.06515]
[1778364041781,29.64,80771.74,1.68,-0.05582,0.00014,3.06911]
[1778364048830,29.65,80771.64,1.68,-0.05585,0.00014,3.07043]
[1778364054991,29.65,80771.37,1.68,-0.05591,0.00014,3.07265]
[1778364062928,29.65,80770.89,1.68,-0.05599,0.00014,3.07629]
[1778364069976,29.65,80770.91,1.68,-0.056,0.00014,3.0768]
[1778364075137,29.66,80771.05,1.68,-0.05599,0.00014,3.07649]
[1778364082060,29.66,80771.15,1.68,-0.056,0.00014,3.07651]
[1778364087097,29.66,80771.79,1.68,-0.05592,0.00014,3.07312]
[1778364092131,29.66,80771.8,1.68,-0.05578,0.00014,3.06453]
[1778364098173,29.66,80771.08,1.68,-0.05589,0.00014,3.06946]
[1778364103208,29.67,80766.39,1.68,-0.05656,0.00014,3.09813]
[1778364108243,29.67,80759.86,1.68,-0.05749,0.00014,3.13775]
[1778364112271,29.67,80753.56,1.68,-0.05839,0.00014,3.17606]
[1778364117306,29.67,80758.39,1.68,-0.05769,0.00014,3.14628]
[1778364122341,29.67,80762.56,1.68,-0.05709,0.00014,3.12094]
[1778364127376,29.67,80767.0,1.68,-0.05647,0.00014,3.0943]
[1778364132413,29.67,80765.88,1.68,-0.05663,0.00014,3.10124]
[1778364135434,29.67,80759.88,1.68,-0.05748,0.00014,3.13761]
[1778364140470,29.67,80759.04,1.68,-0.0576,0.00014,3.14257]
[1778364145633,29.67,80763.85,1.68,-0.05691,0.00014,3.11326]
[1778364151552,29.67,80765.89,1.68,-0.05648,0.00014,3.092]
[1778364156586,29.67,80765.11,1.68,-0.05659,0.00014,3.09684]
[1778364161746,29.67,80766.8,1.68,-0.05635,0.00014,3.08675]
[1778364167664,29.67,80764.33,1.68,-0.0567,0.00014,3.10172]
[1778364170685,29.67,80758.6,1.68,-0.05752,0.00014,3.13638]
[1778364175719,29.67,80755.9,1.68,-0.0579,0.00014,3.15256]
[1778364178740,29.67,80761.42,1.68,-0.0571,0.00014,3.1188]
[1778364183776,29.67,80764.18,1.68,-0.05671,0.00014,3.10213]
[1778364188812,29.67,80765.85,1.68,-0.05648,0.00014,3.09213]
[1778364194854,29.67,80766.79,1.68,-0.05635,0.00014,3.08658]
[1778364198882,29.67,80756.54,1.68,-0.05781,0.00014,3.14872]
[1778364201903,29.67,80747.4,1.68,-0.05912,0.00015,3.20453]
[1778364205931,29.66,80741.9,1.68,-0.05991,0.00015,3.23785]
[1778364210968,29.66,80741.56,1.68,-0.05994,0.00015,3.23902]
[1778364216001,29.66,80742.85,1.68,-0.05958,0.00015,3.22094]
[1778364223183,29.65,80745.42,1.68,-0.05918,0.00015,3.20406]
[1778364230100,29.65,80744.99,1.68,-0.05922,0.00015,3.20603]
[1778364235135,29.65,80740.06,1.68,-0.05993,0.00015,3.23586]
[1778364240170,29.64,80739.9,1.68,-0.05994,0.00015,3.23612]
[1778364245206,29.64,80738.89,1.68,-0.06007,0.00015,3.24151]
[1778364251301,29.64,80738.82,1.68,-0.06006,0.00015,3.24137]
[1778364251346,29.64,80739.11,1.68,-0.06001,0.00015,3.23928]
[1778364256306,29.64,80736.96,1.68,-0.06032,0.00015,3.25203]
[1778364256314,29.64,80736.96,1.68,-0.06032,0.00015,3.25203]
[1778364261323,29.63,80735.9,1.68,-0.06046,0.00015,3.258]
[1778364261333,29.63,80735.9,1.68,-0.06046,0.00015,3.258]
[1778364266337,29.63,80735.91,1.68,-0.06044,0.00015,3.25711]
[1778364266347,29.63,80735.91,1.68,-0.06044,0.00015,3.25711]
[1778364271352,29.63,80740.79,1.68,-0.0597,0.00015,3.22604]
[1778364271432,29.63,80740.93,1.68,-0.05952,0.00015,3.21572]
[1778364277430,29.62,80740.89,1.68,-0.05951,0.00015,3.21538]
[1778364281451,29.62,80740.76,1.68,-0.05953,0.00015,3.216]
[1778364281459,29.62,80740.51,1.68,-0.05956,0.00015,3.21736]
[1778364286455,29.62,80737.29,1.68,-0.06002,0.00015,3.23687]
[1778364286555,29.62,80737.02,1.68,-0.06006,0.00015,3.23843]
[1778364294550,29.62,80737.22,1.68,-0.06001,0.00015,3.23624]
[1778364299584,29.61,80741.41,1.68,-0.05938,0.00015,3.20983]
[1778364301253,29.61,80745.33,1.68,-0.0588,0.00015,3.18557]
[1778364301599,29.61,80746.14,1.68,-0.05868,0.00015,3.18055]
[1778364302609,29.61,80740.6,1.68,-0.05949,0.00015,3.21471]
[1778364306258,29.61,80739.32,1.68,-0.05968,0.00015,3.22256]
[1778364306264,29.61,80739.32,1.68,-0.05968,0.00015,3.22256]
[1778364306267,29.61,80739.32,1.68,-0.05968,0.00015,3.22256]
[1778364306634,29.61,80739.34,1.68,-0.05967,0.00015,3.22216]
[1778364310039,29.61,80738.66,1.68,-0.05977,0.00015,3.22628]
[1778364310140,29.61,80738.5,1.68,-0.05979,0.00015,3.22707]
[1778364315044,29.61,80738.69,1.68,-0.05975,0.00015,3.22548]
[1778364315146,29.61,80738.69,1.68,-0.05975,0.00015,3.22537]
[1778364323890,29.61,80738.63,1.68,-0.05973,0.00015,3.22478]
[1778364329796,29.6,80739.13,1.68,-0.05965,0.00015,3.22102]
[1778364331810,29.6,80743.73,1.68,-0.05881,0.00015,3.18319]
[1778364340874,29.6,80743.2,1.68,-0.05888,0.00015,3.18602]
[1778364348929,29.6,80742.33,1.68,-0.059,0.00015,3.19098]
[1778364354102,29.6,80741.96,1.68,-0.05905,0.00015,3.193]
[1778364363035,29.6,80741.23,1.68,-0.05914,0.00015,3.19701]
[1778364367077,29.6,80746.58,1.68,-0.05836,0.00015,3.16392]
[1778364371790,29.6,80744.11,1.68,-0.05872,0.00015,3.17908]
[1778364372101,29.6,80743.5,1.68,-0.0588,0.00015,3.18279]
[1778364374243,29.6,80736.45,1.68,-0.05984,0.00015,3.22629]
[1778364376795,29.59,80736.49,1.68,-0.05983,0.00015,3.22583]
[1778364377135,29.59,80736.11,1.68,-0.05988,0.00015,3.22809]
[1778364381566,29.59,80735.85,1.68,-0.05991,0.00015,3.22948]
[1778364381587,29.59,80735.58,1.68,-0.05994,0.00015,3.23083]
[1778364386571,29.59,80735.06,1.68,-0.06002,0.00015,3.23383]
[1778364386672,29.59,80734.7,1.68,-0.06006,0.00015,3.23573]
[1778364394390,29.59,80732.9,1.68,-0.06015,0.00015,3.23674]
[1778364401304,29.58,80729.19,1.68,-0.06069,0.00015,3.25909]
[1778364407347,29.58,80727.88,1.68,-0.06086,0.00015,3.2665]
[1778364410370,29.58,80733.6,1.68,-0.06,0.00015,3.23042]
[1778364415401,29.58,80735.06,1.68,-0.05978,0.00015,3.22106]
[1778364420438,29.58,80737.23,1.68,-0.05945,0.00015,3.20741]
[1778364425473,29.58,80737.02,1.68,-0.05948,0.00015,3.20852]
[1778364430509,29.58,80737.13,1.68,-0.05946,0.00015,3.20765]
[1778364437556,29.57,80736.94,1.68,-0.05948,0.00015,3.20854]
[1778364442592,29.57,80733.42,1.68,-0.06,0.00015,3.23013]
[1778364448634,29.57,80731.75,1.68,-0.06023,0.00015,3.23999]
[1778364453670,29.57,80732.62,1.68,-0.05994,0.00015,3.22487]
[1778364458707,29.57,80732.73,1.68,-0.05991,0.00015,3.22382]
[1778364463740,29.57,80733.07,1.68,-0.05985,0.00015,3.22135]
[1778364471796,29.57,80732.05,1.68,-0.05999,0.00015,3.22711]
[1778364477839,29.56,80732.78,1.68,-0.05987,0.00015,3.22209]
[1778364485023,29.56,80734.05,1.68,-0.05967,0.00015,3.21368]
[1778364490929,29.56,80732.03,1.68,-0.05996,0.00015,3.22584]
[1778364495094,29.56,80726.75,1.68,-0.06074,0.00015,3.25844]
[1778364501001,29.57,80724.18,1.68,-0.06121,0.00015,3.27794]
[1778364507043,29.58,80724.5,1.68,-0.06124,0.00015,3.27921]
[1778364513084,29.6,80723.48,1.68,-0.06131,0.00015,3.27946]
[1778364518120,29.61,80720.29,1.68,-0.06186,0.00015,3.30211]
[1778364524163,29.62,80719.52,1.68,-0.06204,0.00015,3.30992]
[1778364529198,29.63,80718.47,1.68,-0.06226,0.00015,3.31895]
[1778364530205,29.63,80713.32,1.68,-0.06307,0.00015,3.35205]
[1778364535240,29.64,80713.56,1.68,-0.06308,0.00015,3.35262]
[1778364541418,29.65,80709.6,1.68,-0.06375,0.00016,3.38026]
[1778364551489,29.66,80702.97,1.68,-0.06488,0.00016,3.4264]
[1778364557395,29.67,80702.08,1.68,-0.06507,0.00016,3.434]
[1778364561560,29.66,80714.88,1.68,-0.06306,0.00015,3.35177]
[1778364567466,29.67,80714.96,1.68,-0.06308,0.00015,3.3526]
[1778364572501,29.68,80716.8,1.68,-0.06268,0.00015,3.33355]
[1778364577537,29.69,80714.27,1.68,-0.06313,0.00015,3.35199]
[1778364585594,29.7,80714.11,1.68,-0.06323,0.00015,3.35609]
[1778364591771,29.71,80714.12,1.68,-0.06328,0.00015,3.35828]
[1778364600698,29.72,80714.31,1.68,-0.06334,0.00015,3.36039]
[1778364611910,29.73,80712.22,1.68,-0.06376,0.00016,3.37765]
[1778364620841,29.75,80710.96,1.68,-0.06403,0.00016,3.38886]
[1778364629904,29.76,80710.45,1.68,-0.06419,0.00016,3.39527]
[1778364634939,29.77,80709.09,1.68,-0.06428,0.00016,3.39618]
[1778364639974,29.77,80708.39,1.68,-0.06443,0.00016,3.40239]
[1778364647023,29.78,80708.95,1.68,-0.0644,0.00016,3.40129]
[1778364652192,29.79,80708.36,1.68,-0.06454,0.00016,3.40682]
[1778364658100,29.8,80707.57,1.68,-0.06471,0.00016,3.41394]
[1778364663135,29.8,80707.39,1.68,-0.06478,0.00016,3.41679]
[1778364672333,29.81,80707.45,1.68,-0.06485,0.00016,3.41946]
[1778364679247,29.82,80707.59,1.68,-0.06488,0.00016,3.42092]
[1778364685290,29.83,80707.26,1.68,-0.06498,0.00016,3.42499]
[1778364692473,29.84,80707.07,1.68,-0.06491,0.00016,3.41891]
[1778364698380,29.85,80706.26,1.68,-0.06508,0.00016,3.42609]
[1778364701402,29.85,80711.8,1.68,-0.06424,0.00016,3.39178]
[1778364706436,29.86,80718.11,1.68,-0.06331,0.00015,3.35391]
[1778364711471,29.87,80719.96,1.68,-0.06308,0.00015,3.34453]
[1778364717514,29.88,80720.22,1.68,-0.06311,0.00015,3.34564]
[1778364722683,29.89,80722.46,1.68,-0.06282,0.00015,3.33394]
[1778364728594,29.9,80720.98,1.68,-0.06312,0.00015,3.34607]
[1778364732754,29.91,80711.28,1.68,-0.06468,0.00016,3.40968]
[1778364738661,29.91,80710.4,1.68,-0.06486,0.00016,3.41709]
[1778364744703,29.92,80711.29,1.68,-0.06477,0.00016,3.41361]
[1778364752893,29.94,80711.92,1.68,-0.06459,0.00016,3.40344]
[1778364756878,29.94,80708.98,1.68,-0.06508,0.00016,3.42328]
[1778364758880,29.94,80708.89,1.68,-0.06511,0.00016,3.42456]
[1778364758981,29.94,80709.0,1.68,-0.06511,0.00016,3.42421]
[1778364761883,29.95,80709.26,1.68,-0.06507,0.00016,3.4229]
[1778364761893,29.95,80709.26,1.68,-0.06507,0.00016,3.4229]
[1778364766898,29.95,80708.14,1.68,-0.0653,0.00016,3.43205]
[1778364766908,29.95,80708.14,1.68,-0.0653,0.00016,3.43205]
[1778364771912,29.96,80708.75,1.68,-0.06524,0.00016,3.42974]
[1778364771922,29.96,80708.75,1.68,-0.06524,0.00016,3.42974]
[1778364776926,29.96,80708.41,1.68,-0.06532,0.00016,3.43311]
[1778364776937,29.96,80708.41,1.68,-0.06532,0.00016,3.43311]
[1778364781952,29.97,80709.19,1.68,-0.06524,0.00016,3.42989]
[1778364786963,29.97,80709.75,1.68,-0.06517,0.00016,3.4269]
[1778364791968,29.98,80710.28,1.68,-0.06514,0.00016,3.42581]
[1778364791978,29.98,80710.28,1.68,-0.06514,0.00016,3.42581]
[1778364796983,29.99,80711.47,1.68,-0.06499,0.00016,3.41965]
[1778364796994,29.99,80711.47,1.68,-0.06499,0.00016,3.41965]
[1778364802000,29.99,80711.59,1.68,-0.06498,0.00016,3.41917]
[1778364802011,29.99,80711.59,1.68,-0.06498,0.00016,3.41917]
[1778364804119,30.0,80705.87,1.68,-0.06593,0.00016,3.45761]
[1778364807018,30.0,80704.57,1.68,-0.06614,0.00016,3.46614]
[1778364807028,30.0,80704.57,1.68,-0.06614,0.00016,3.46614]
[1778364812033,30.0,80705.59,1.68,-0.066,0.00016,3.46061]
[1778364812042,30.0,80705.59,1.68,-0.066,0.00016,3.46061]
[1778364817047,30.0,80706.51,1.68,-0.06572,0.00016,3.44611]
[1778364817056,30.0,80706.51,1.68,-0.06572,0.00016,3.44611]
[1778364822061,30.01,80705.87,1.68,-0.06584,0.00016,3.45104]
[1778364822072,30.01,80705.87,1.68,-0.06584,0.00016,3.45104]
[1778364827077,30.01,80710.42,1.68,-0.06515,0.00016,3.42334]
[1778364827088,30.01,80710.42,1.68,-0.06515,0.00016,3.42334]
[1778364829926,30.01,80710.47,1.68,-0.06516,0.00016,3.42353]
[1778364830027,30.02,80710.14,1.68,-0.06523,0.00016,3.4264]
[1778364831926,30.02,80710.14,1.68,-0.06523,0.00016,3.4264]
[1778364834930,30.02,80709.59,1.68,-0.06533,0.00016,3.43065]
[1778364835031,30.02,80709.94,1.68,-0.06529,0.00016,3.42893]
[1778364841378,30.03,80709.27,1.68,-0.06543,0.00016,3.43471]
[1778364850442,30.04,80708.36,1.68,-0.06563,0.00016,3.44271]
[1778364858498,30.04,80709.39,1.68,-0.06552,0.00016,3.43802]
[1778364859346,30.04,80709.39,1.68,-0.06552,0.00016,3.43802]
[1778364859951,30.04,80709.39,1.68,-0.06552,0.00016,3.43802]
[1778364860052,30.05,80714.52,1.68,-0.06472,0.00016,3.40591]
[1778364864351,30.05,80717.09,1.68,-0.06434,0.00016,3.39053]
[1778364864361,30.05,80717.09,1.68,-0.06434,0.00016,3.39053]
[1778364869366,30.05,80718.97,1.68,-0.06409,0.00015,3.38018]
[1778364869375,30.05,80718.97,1.68,-0.06409,0.00015,3.38018]
[1778364874385,30.06,80719.22,1.68,-0.06393,0.00015,3.37072]
[1778364879389,30.07,80719.84,1.68,-0.06388,0.00015,3.36854]
[1778364879399,30.07,80719.84,1.68,-0.06388,0.00015,3.36854]
[1778364884404,30.07,80718.91,1.68,-0.06406,0.00015,3.37613]
[1778364884414,30.07,80718.91,1.68,-0.06406,0.00015,3.37613]
[1778364889421,30.08,80717.42,1.68,-0.06431,0.00016,3.38621]
[1778364889432,30.08,80717.42,1.68,-0.06431,0.00016,3.38621]
[1778364894436,30.09,80717.16,1.68,-0.06441,0.00016,3.39049]
[1778364894447,30.09,80717.16,1.68,-0.06441,0.00016,3.39049]
[1778364899451,30.09,80717.16,1.68,-0.06442,0.00016,3.39082]
[1778364899462,30.09,80717.16,1.68,-0.06442,0.00016,3.39082]
[1778364904466,30.1,80717.88,1.68,-0.06439,0.00016,3.38967]
[1778364904475,30.1,80717.88,1.68,-0.06439,0.00016,3.38967]
[1778364909485,30.11,80716.22,1.68,-0.06468,0.00016,3.40148]
[1778364909489,30.11,80716.22,1.68,-0.06468,0.00016,3.40148]
[1778364914493,30.11,80716.49,1.68,-0.06469,0.00016,3.40175]
[1778364914502,30.11,80716.49,1.68,-0.06469,0.00016,3.40175]
[1778364919507,30.11,80716.49,1.68,-0.06469,0.00016,3.40175]
[1778364919511,30.11,80716.49,1.68,-0.06469,0.00016,3.40175]
[1778364919522,30.11,80716.49,1.68,-0.06469,0.00016,3.40175]
[1778364924526,30.13,80720.95,1.68,-0.06408,0.00015,3.37709]
[1778364924538,30.13,80720.95,1.68,-0.06408,0.00015,3.37709]
[1778364929542,30.14,80722.83,1.68,-0.06384,0.00015,3.36719]
[1778364929553,30.14,80722.83,1.68,-0.06384,0.00015,3.36719]
[1778364934559,30.14,80722.84,1.68,-0.06372,0.00015,3.35957]
[1778364934569,30.14,80722.84,1.68,-0.06372,0.00015,3.35957]
[1778364939574,30.14,80722.7,1.68,-0.06376,0.00015,3.36085]
[1778364939584,30.14,80722.7,1.68,-0.06376,0.00015,3.36085]
[1778364944589,30.16,80720.58,1.68,-0.06417,0.00015,3.37771]
[1778364944599,30.16,80720.58,1.68,-0.06417,0.00015,3.37771]
[1778364949604,30.16,80720.49,1.68,-0.0642,0.00015,3.37902]
[1778364949614,30.16,80720.49,1.68,-0.0642,0.00015,3.37902]
[1778364954619,30.17,80721.33,1.68,-0.06414,0.00015,3.37669]
[1778364954630,30.17,80721.33,1.68,-0.06414,0.00015,3.37669]
[1778364959634,30.18,80717.63,1.68,-0.06474,0.00016,3.40107]
[1778364960205,30.18,80717.42,1.68,-0.0648,0.00016,3.4034]
[1778364963227,30.18,80725.3,1.68,-0.06358,0.00015,3.35362]
[1778364969269,30.18,80727.04,1.68,-0.06334,0.00015,3.34394]
[1778364974309,30.19,80726.8,1.68,-0.06343,0.00015,3.34755]
[1778364980350,30.2,80724.29,1.68,-0.06387,0.00015,3.36568]
[1778364987399,30.21,80724.19,1.68,-0.06396,0.00015,3.36911]
[1778364992435,30.22,80723.85,1.68,-0.0639,0.00015,3.36378]
[1778364999484,30.23,80723.43,1.68,-0.06403,0.00015,3.36937]
[1778365004654,30.24,80723.38,1.68,-0.06409,0.00015,3.37184]
[1778365013581,30.26,80722.69,1.68,-0.06429,0.00015,3.38003]
[1778365019623,30.27,80721.92,1.68,-0.06448,0.00015,3.3874]
[1778365024794,30.27,80722.87,1.68,-0.06438,0.00015,3.38355]
[1778365031707,30.29,80722.5,1.68,-0.06451,0.00015,3.38886]
[1778365036744,30.29,80721.18,1.68,-0.06477,0.00016,3.39927]
[1778365041778,30.3,80721.47,1.68,-0.06477,0.00016,3.39951]
[1778365047819,30.31,80722.51,1.68,-0.06467,0.00015,3.39548]
[1778365049834,30.32,80728.22,1.68,-0.06381,0.00015,3.36058]
[1778365055008,30.32,80728.09,1.68,-0.06373,0.00015,3.35427]
[1778365061916,30.34,80728.09,1.68,-0.06381,0.00015,3.35764]
[1778365067961,30.35,80727.08,1.68,-0.06404,0.00015,3.36678]
[1778365070982,30.35,80733.12,1.68,-0.06315,0.00015,3.33061]
[1778365077025,30.35,80735.09,1.68,-0.06284,0.00015,3.31792]
[1778365082060,30.35,80737.5,1.68,-0.06245,0.00015,3.30207]
[1778365087230,30.34,80744.22,1.68,-0.06142,0.00015,3.25964]
[1778365093144,30.34,80746.27,1.68,-0.06109,0.00015,3.24626]
[1778365098178,30.34,80750.21,1.68,-0.0605,0.00015,3.2216]
[1778365104223,30.34,80750.69,1.68,-0.06041,0.00015,3.218]
[1778365109256,30.33,80750.36,1.68,-0.06044,0.00015,3.21941]
[1778365114291,30.33,80749.97,1.68,-0.06033,0.00015,3.2118]
[1778365123354,30.33,80751.04,1.68,-0.06015,0.00015,3.2043]
[1778365129396,30.32,80751.07,1.68,-0.06013,0.00015,3.20343]
[1778365134431,30.32,80751.38,1.68,-0.06007,0.00015,3.20098]
[1778365141480,30.32,80752.36,1.68,-0.05991,0.00015,3.19427]
[1778365146515,30.32,80751.96,1.68,-0.05995,0.00015,3.19615]
[1778365151550,30.32,80745.09,1.68,-0.06095,0.00015,3.23739]
[1778365156585,30.31,80740.52,1.68,-0.0616,0.00015,3.26435]
[1778365161620,30.32,80737.93,1.68,-0.06203,0.00015,3.28191]
[1778365167791,30.33,80741.78,1.68,-0.06152,0.00015,3.26114]
[1778365174711,30.33,80742.47,1.68,-0.06124,0.00015,3.24678]
[1778365179747,30.32,80743.33,1.68,-0.06109,0.00015,3.24062]
[1778365184781,30.32,80743.62,1.68,-0.06103,0.00015,3.23798]
[1778365190998,30.32,80742.72,1.68,-0.06115,0.00015,3.24296]
[1778365191099,30.31,80743.05,1.68,-0.06109,0.00015,3.2404]
[1778365196005,30.31,80741.36,1.68,-0.06132,0.00015,3.25001]
[1778365196108,30.31,80741.7,1.68,-0.06127,0.00015,3.24773]
[1778365203915,30.31,80742.37,1.68,-0.06113,0.00015,3.24208]
[1778365209956,30.3,80742.84,1.68,-0.06103,0.00015,3.23805]
[1778365218144,30.29,80743.06,1.68,-0.06096,0.00015,3.23513]
[1778365224052,30.29,80743.41,1.68,-0.06088,0.00015,3.23183]
[1778365230096,30.29,80743.77,1.68,-0.0608,0.00015,3.22848]
[1778365232111,30.28,80747.37,1.68,-0.0601,0.00015,3.19676]
[1778365237146,30.28,80747.32,1.68,-0.06009,0.00015,3.19637]
[1778365244195,30.28,80747.67,1.68,-0.06002,0.00015,3.19334]
[1778365253261,30.27,80744.31,1.68,-0.06048,0.00015,3.21225]
[1778365258424,30.27,80744.54,1.68,-0.06042,0.00015,3.21005]
[1778365264336,30.26,80744.69,1.68,-0.06038,0.00015,3.2082]
[1778365271020,30.26,80744.75,1.68,-0.06035,0.00015,3.20721]
[1778365274028,30.26,80744.79,1.68,-0.06034,0.00015,3.20665]
[1778365282461,30.25,80745.31,1.68,-0.06022,0.00015,3.20168]
[1778365287496,30.25,80746.27,1.68,-0.06006,0.00015,3.19512]
[1778365292530,30.25,80745.78,1.68,-0.05996,0.00015,3.18802]
[1778365299713,30.24,80746.03,1.68,-0.0599,0.00015,3.18563]
[1778365309650,30.24,80745.86,1.68,-0.0599,0.00015,3.18544]
[1778365314685,30.24,80745.86,1.68,-0.05988,0.00015,3.18484]
[1778365319719,30.24,80742.38,1.68,-0.06038,0.00015,3.20543]
[1778365322741,30.23,80734.74,1.68,-0.06151,0.00015,3.25182]
[1778365325762,30.23,80727.82,1.68,-0.06254,0.00015,3.29391]
[1778365330798,30.24,80725.36,1.68,-0.06296,0.00015,3.31125]
[1778365336839,30.25,80723.67,1.68,-0.06328,0.00015,3.32418]
[1778365341874,30.25,80723.18,1.68,-0.06334,0.00015,3.32646]
[1778365350067,30.24,80722.08,1.68,-0.06345,0.00015,3.33098]
[1778365355971,30.23,80721.93,1.68,-0.06327,0.00015,3.32066]
[1778365361008,30.22,80721.86,1.68,-0.06324,0.00015,3.31972]
[1778365362013,30.22,80727.73,1.68,-0.06234,0.00015,3.28296]
[1778365368057,30.22,80727.75,1.68,-0.06231,0.00015,3.28164]
[1778365378126,30.21,80724.96,1.68,-0.06269,0.00015,3.29701]
[1778365383162,30.21,80725.26,1.68,-0.06262,0.00015,3.29418]
[1778365389204,30.2,80724.83,1.68,-0.06265,0.00015,3.29569]
[1778365394239,30.2,80724.28,1.68,-0.06271,0.00015,3.29811]
[1778365399274,30.19,80724.64,1.68,-0.06263,0.00015,3.29486]
[1778365410488,30.18,80723.99,1.68,-0.06267,0.00015,3.29643]
[1778365420557,30.18,80724.36,1.68,-0.06241,0.00015,3.28267]
[1778365430628,30.17,80725.07,1.68,-0.06225,0.00015,3.27642]
[1778365437544,30.16,80724.94,1.68,-0.06224,0.00015,3.27597]
[1778365439558,30.16,80731.49,1.68,-0.06125,0.00015,3.2352]
[1778365444593,30.16,80731.16,1.68,-0.06128,0.00015,3.23671]
[1778365449628,30.16,80733.04,1.68,-0.06099,0.00015,3.22473]
[1778365454664,30.16,80734.55,1.68,-0.06076,0.00015,3.21508]
[1778365459699,30.16,80732.46,1.68,-0.06106,0.00015,3.22751]
[1778365464733,30.15,80732.44,1.68,-0.06105,0.00015,3.2271]
[1778365469769,30.15,80733.47,1.68,-0.06088,0.00015,3.22024]
[1778365474807,30.15,80734.19,1.68,-0.0606,0.00015,3.20584]
[1778365479843,30.15,80734.92,1.68,-0.06048,0.00015,3.20085]
[1778365484877,30.15,80735.28,1.68,-0.06041,0.00015,3.19813]
[1778365491050,30.14,80736.98,1.68,-0.06015,0.00015,3.18715]
[1778365497972,30.14,80737.38,1.68,-0.06007,0.00015,3.18402]
[1778365503006,30.14,80737.64,1.68,-0.06002,0.00015,3.18195]
[1778365508041,30.14,80738.58,1.68,-0.05987,0.00015,3.17575]
[1778365514084,30.14,80738.61,1.68,-0.05985,0.00015,3.17501]
[1778365520126,30.13,80737.48,1.68,-0.06,0.00015,3.18129]
[1778365525160,30.13,80737.64,1.68,-0.05997,0.00015,3.1798]
[1778365531330,30.13,80738.27,1.68,-0.0597,0.00015,3.16594]
[1778365537664,30.13,80737.42,1.68,-0.05981,0.00015,3.17063]
[1778365541643,30.13,80737.99,1.68,-0.05972,0.00015,3.16679]
[1778365548322,30.12,80739.69,1.68,-0.05945,0.00015,3.15576]
[1778365553841,30.12,80739.95,1.68,-0.05941,0.00015,3.15398]
[1778365557850,30.12,80744.85,1.68,-0.05869,0.00015,3.12392]
[1778365563429,30.12,80744.78,1.68,-0.0587,0.00015,3.12429]
[1778365570477,30.12,80745.24,1.68,-0.05863,0.00015,3.12151]
[1778365577527,30.12,80743.83,1.68,-0.05883,0.00015,3.13006]
[1778365583568,30.12,80744.12,1.68,-0.05879,0.00015,3.12832]
[1778365591751,30.12,80744.4,1.68,-0.0586,0.00015,3.11741]
[1778365597667,30.12,80743.15,1.68,-0.05878,0.00015,3.12509]
[1778365602702,30.12,80742.89,1.68,-0.05882,0.00015,3.12679]
[1778365607737,30.12,80743.38,1.68,-0.05875,0.00015,3.12398]
[1778365614786,30.12,80743.18,1.68,-0.05879,0.00015,3.12543]
[1778365619826,30.12,80741.78,1.68,-0.059,0.00015,3.13403]
[1778365624856,30.12,80741.83,1.68,-0.05899,0.00015,3.13384]
[1778365629891,30.13,80742.8,1.68,-0.05885,0.00015,3.12814]
[1778365634926,30.13,80742.68,1.68,-0.05888,0.00015,3.12904]
[1778365639961,30.13,80741.48,1.68,-0.05906,0.00015,3.13645]
[1778365650030,30.13,80742.39,1.68,-0.05893,0.00015,3.13122]
[1778365656073,30.13,80741.36,1.68,-0.05892,0.00015,3.12829]
[1778365662242,30.13,80741.51,1.68,-0.05891,0.00015,3.12761]
[1778365668156,30.13,80741.55,1.68,-0.05891,0.00015,3.1276]
[1778365673192,30.13,80741.45,1.68,-0.05893,0.00015,3.12839]
[1778365679233,30.13,80741.64,1.68,-0.0589,0.00015,3.12746]
[1778365684269,30.13,80746.5,1.68,-0.0582,0.00014,3.09831]
[1778365689304,30.13,80746.57,1.68,-0.0582,0.00014,3.09832]
[1778365695346,30.14,80745.1,1.68,-0.05843,0.00015,3.10764]
[1778365700382,30.14,80744.57,1.68,-0.05851,0.00015,3.1112]
[1778365705417,30.14,80745.3,1.68,-0.05841,0.00015,3.10715]
[1778365710452,30.14,80745.03,1.68,-0.05846,0.00015,3.10916]
[1778365718508,30.14,80744.61,1.68,-0.05838,0.00015,3.103]
[1778365725557,30.15,80744.78,1.68,-0.05837,0.00015,3.10259]
[1778365730592,30.15,80744.66,1.68,-0.0584,0.00015,3.10374]
[1778365736634,30.15,80743.91,1.68,-0.05852,0.00015,3.10876]
[1778365741669,30.15,80742.61,1.68,-0.05872,0.00015,3.117]
[1778365746703,30.15,80744.31,1.68,-0.05848,0.00015,3.10708]
[1778365752876,30.15,80743.78,1.68,-0.05857,0.00015,3.11083]
[1778365758789,30.16,80743.65,1.68,-0.0586,0.00015,3.11208]
[1778365764830,30.16,80743.73,1.68,-0.0586,0.00015,3.11205]
[1778365769865,30.16,80743.8,1.68,-0.0586,0.00015,3.11201]
[1778365775033,30.16,80744.99,1.68,-0.05827,0.00015,3.09587]
[1778365784969,30.17,80744.55,1.68,-0.05836,0.00015,3.09952]
[1778365791012,30.17,80743.81,1.68,-0.05848,0.00015,3.10453]
[1778365796179,30.17,80738.22,1.68,-0.05931,0.00015,3.13863]
[1778365799068,30.17,80731.38,1.68,-0.06032,0.00015,3.1803]
[1778365800078,30.17,80720.26,1.68,-0.06201,0.00015,3.24926]
[1778365803101,30.18,80712.63,1.68,-0.06322,0.00015,3.29822]
[1778365808134,30.19,80712.65,1.68,-0.06327,0.00015,3.30033]
[1778365813168,30.19,80710.78,1.68,-0.06361,0.00016,3.31413]
[1778365815182,30.2,80705.54,1.68,-0.06445,0.00016,3.34778]
[1778365822231,30.21,80706.67,1.68,-0.06434,0.00016,3.34313]
[1778365830017,30.21,80707.14,1.68,-0.0643,0.00016,3.34156]
[1778365831170,30.22,80707.36,1.68,-0.0643,0.00016,3.34153]
[1778365831197,30.22,80707.62,1.68,-0.0641,0.00016,3.33058]
[1778365832681,30.22,80707.62,1.68,-0.0641,0.00016,3.33092]
[1778365835022,30.22,80707.62,1.68,-0.0641,0.00016,3.33092]
[1778365835032,30.22,80707.62,1.68,-0.0641,0.00016,3.33092]
[1778365835038,30.22,80707.97,1.68,-0.06408,0.00016,3.32976]
[1778365840039,30.23,80707.97,1.68,-0.06408,0.00016,3.33011]
[1778365840048,30.23,80707.97,1.68,-0.06408,0.00016,3.33011]
[1778365845074,30.23,80708.6,1.68,-0.06405,0.00016,3.32856]
[1778365845082,30.23,80708.6,1.68,-0.06405,0.00016,3.32856]
[1778365845113,30.23,80708.6,1.68,-0.06405,0.00016,3.32856]
[1778365845217,30.24,80695.32,1.68,-0.06616,0.00016,3.41305]
[1778365846019,30.24,80677.31,1.68,-0.0691,0.00017,3.52859]
[1778365846980,30.24,80677.31,1.68,-0.0691,0.00017,3.52859]
[1778365847077,30.24,80671.98,1.68,-0.07,0.00017,3.56378]
[1778365850125,30.24,80672.23,1.68,-0.06996,0.00017,3.56248]
[1778365850135,30.24,80672.23,1.68,-0.06996,0.00017,3.56248]
[1778365855143,30.25,80672.5,1.68,-0.06996,0.00017,3.56234]
[1778365855152,30.25,80672.5,1.68,-0.06996,0.00017,3.56234]
[1778365860156,30.25,80671.99,1.68,-0.07006,0.00017,3.56626]
[1778365860166,30.25,80671.99,1.68,-0.07006,0.00017,3.56626]
[1778365865172,30.25,80675.55,1.68,-0.06946,0.00017,3.54301]
[1778365865181,30.25,80675.55,1.68,-0.06946,0.00017,3.54301]
[1778365870185,30.25,80679.78,1.68,-0.06877,0.00016,3.51584]
[1778365870195,30.25,80679.78,1.68,-0.06877,0.00016,3.51584]
[1778365875201,30.25,80679.05,1.68,-0.0689,0.00017,3.52086]
[1778365875211,30.25,80679.05,1.68,-0.0689,0.00017,3.52086]
[1778365880216,30.25,80678.78,1.68,-0.06895,0.00017,3.52312]
[1778365880225,30.25,80678.78,1.68,-0.06895,0.00017,3.52312]
[1778365885229,30.25,80682.55,1.68,-0.06834,0.00016,3.49918]
[1778365885240,30.25,80682.55,1.68,-0.06834,0.00016,3.49918]
[1778365890244,30.26,80681.74,1.68,-0.06849,0.00016,3.50482]
[1778365890254,30.26,80681.74,1.68,-0.06849,0.00016,3.50482]
[1778365893314,30.26,80682.12,1.68,-0.06826,0.00016,3.49296]
[1778365895263,30.26,80682.64,1.68,-0.06819,0.00016,3.48985]
[1778365895272,30.26,80682.64,1.68,-0.06819,0.00016,3.48985]
[1778365899809,30.26,80679.86,1.68,-0.06865,0.00016,3.50825]
[1778365900277,30.26,80679.86,1.68,-0.06865,0.00016,3.50825]
[1778365900285,30.26,80679.86,1.68,-0.06865,0.00016,3.50825]
[1778365905289,30.26,80681.57,1.68,-0.06838,0.00016,3.49762]
[1778365905300,30.26,80681.57,1.68,-0.06838,0.00016,3.49762]
[1778365910304,30.26,80681.56,1.68,-0.06839,0.00016,3.49804]
[1778365910315,30.26,80681.56,1.68,-0.06839,0.00016,3.49804]
[1778365915321,30.27,80682.87,1.68,-0.06819,0.00016,3.4899]
[1778365915331,30.27,80682.87,1.68,-0.06819,0.00016,3.4899]
[1778365920335,30.27,80683.1,1.68,-0.06815,0.00016,3.48866]
[1778365920346,30.27,80683.1,1.68,-0.06815,0.00016,3.48866]
[1778365925352,30.27,80682.33,1.68,-0.06829,0.00016,3.49382]
[1778365925363,30.27,80681.49,1.68,-0.06842,0.00016,3.49923]
[1778365926026,30.27,80662.34,1.68,-0.07163,0.00017,3.62378]
[1778365930373,30.26,80661.13,1.68,-0.07182,0.00017,3.63106]
[1778365935378,30.26,80657.79,1.68,-0.07237,0.00017,3.65215]
[1778365935389,30.26,80657.79,1.68,-0.07237,0.00017,3.65215]
[1778365940394,30.26,80657.31,1.68,-0.07242,0.00017,3.65413]
[1778365940406,30.26,80657.31,1.68,-0.07242,0.00017,3.65413]
[1778365944652,30.25,80655.26,1.68,-0.07275,0.00017,3.66686]
[1778365945102,30.25,80654.3,1.68,-0.07291,0.00017,3.67298]
[1778365945411,30.25,80654.3,1.68,-0.07291,0.00017,3.67298]
[1778365945422,30.25,80654.3,1.68,-0.07291,0.00017,3.67298]
[1778365949130,30.25,80648.14,1.68,-0.07395,0.00017,3.71282]
[1778365950430,30.25,80647.26,1.68,-0.0741,0.00017,3.7184]
[1778365950440,30.25,80647.26,1.68,-0.0741,0.00017,3.7184]
[1778365955445,30.24,80645.28,1.68,-0.07423,0.00018,3.72014]
[1778365955454,30.24,80645.28,1.68,-0.07423,0.00018,3.72014]
[1778365960459,30.24,80642.86,1.68,-0.07463,0.00018,3.73517]
[1778365960470,30.24,80642.86,1.68,-0.07463,0.00018,3.73517]
[1778365965475,30.23,80644.77,1.68,-0.07426,0.00018,3.72108]
[1778365965485,30.23,80644.77,1.68,-0.07426,0.00018,3.72108]
[1778365967377,30.23,80654.71,1.68,-0.07251,0.00017,3.6544]
[1778365970490,30.23,80658.42,1.68,-0.07186,0.00017,3.62958]
[1778365970499,30.23,80658.42,1.68,-0.07186,0.00017,3.62958]
[1778365975504,30.23,80658.92,1.68,-0.07177,0.00017,3.62589]
[1778365975513,30.23,80658.92,1.68,-0.07177,0.00017,3.62589]
[1778365980517,30.22,80658.43,1.68,-0.07184,0.00017,3.62851]
[1778365980527,30.22,80658.43,1.68,-0.07184,0.00017,3.62851]
[1778365985532,30.22,80658.72,1.68,-0.07178,0.00017,3.62612]
[1778365985542,30.22,80658.72,1.68,-0.07178,0.00017,3.62612]
[1778365990546,30.22,80658.36,1.68,-0.07183,0.00017,3.62811]
[1778365990552,30.22,80658.36,1.68,-0.07183,0.00017,3.62811]
[1778365995560,30.22,80656.78,1.68,-0.07208,0.00017,3.63801]
[1778366000565,30.22,80656.06,1.68,-0.07219,0.00017,3.64217]
[1778366000571,30.22,80656.06,1.68,-0.07219,0.00017,3.64217]
[1778366005576,30.21,80657.45,1.68,-0.07194,0.00017,3.63243]
[1778366005586,30.21,80657.45,1.68,-0.07194,0.00017,3.63243]
[1778366010595,30.21,80656.6,1.68,-0.07207,0.00017,3.63749]
[1778366010603,30.21,80656.6,1.68,-0.07207,0.00017,3.63749]
[1778366015606,30.21,80654.77,1.68,-0.0722,0.00017,3.63919]
[1778366015616,30.21,80654.77,1.68,-0.0722,0.00017,3.63919]
[1778366020620,30.21,80655.04,1.68,-0.07214,0.00017,3.6367]
[1778366020626,30.21,80655.04,1.68,-0.07214,0.00017,3.6367]
[1778366025631,30.21,80655.21,1.68,-0.07209,0.00017,3.63511]
[1778366025641,30.21,80655.21,1.68,-0.07209,0.00017,3.63511]
[1778366030646,30.2,80655.8,1.68,-0.07198,0.00017,3.63064]
[1778366030655,30.2,80655.8,1.68,-0.07198,0.00017,3.63064]
[1778366033724,30.2,80661.7,1.68,-0.07095,0.00017,3.5912]
[1778366035659,30.2,80663.19,1.68,-0.0707,0.00017,3.58139]
[1778366035669,30.2,80663.19,1.68,-0.0707,0.00017,3.58139]
[1778366040674,30.2,80664.66,1.68,-0.07045,0.00017,3.57164]
[1778366040685,30.2,80664.66,1.68,-0.07045,0.00017,3.57164]
[1778366043792,30.2,80669.95,1.68,-0.06956,0.00017,3.5371]
[1778366045690,30.2,80669.95,1.68,-0.06956,0.00017,3.5371]
[1778366045700,30.2,80669.95,1.68,-0.06956,0.00017,3.5371]
[1778366047944,30.2,80678.78,1.68,-0.0681,0.00016,3.48002]
[1778366050708,30.2,80680.18,1.68,-0.06787,0.00016,3.47113]
[1778366050714,30.2,80680.18,1.68,-0.06787,0.00016,3.47113]
[1778366055719,30.2,80682.0,1.68,-0.06759,0.00016,3.46004]
[1778366055731,30.2,80682.0,1.68,-0.06759,0.00016,3.46004]
[1778366060736,30.21,80681.62,1.68,-0.06767,0.00016,3.46313]
[1778366060746,30.21,80681.62,1.68,-0.06767,0.00016,3.46313]
[1778366065752,30.21,80681.82,1.68,-0.06765,0.00016,3.46246]
[1778366065761,30.21,80681.82,1.68,-0.06765,0.00016,3.46246]
[1778366068084,30.21,80687.88,1.68,-0.06667,0.00016,3.42406]
[1778366070766,30.21,80691.93,1.68,-0.06603,0.00016,3.39859]
[1778366070776,30.21,80691.93,1.68,-0.06603,0.00016,3.39859]
[1778366072006,30.21,80697.95,1.68,-0.06491,0.00016,3.35118]
[1778366073002,30.21,80706.54,1.68,-0.06357,0.00016,3.29752]
[1778366074011,30.22,80712.22,1.68,-0.0627,0.00015,3.26249]
[1778366075565,30.22,80714.06,1.68,-0.06242,0.00015,3.2515]
[1778366075781,30.22,80714.06,1.68,-0.06242,0.00015,3.2515]
[1778366075791,30.22,80714.06,1.68,-0.06242,0.00015,3.2515]
[1778366076026,30.22,80717.96,1.68,-0.06184,0.00015,3.22781]
[1778366078156,30.22,80723.53,1.68,-0.06102,0.00015,3.19452]
[1778366080796,30.23,80722.95,1.68,-0.06113,0.00015,3.19914]
[1778366080801,30.23,80722.95,1.68,-0.06113,0.00015,3.19914]
[1778366085806,30.24,80721.24,1.68,-0.06146,0.00015,3.21232]
[1778366085817,30.24,80721.24,1.68,-0.06146,0.00015,3.21232]
[1778366088226,30.25,80712.87,1.68,-0.06279,0.00015,3.26611]
[1778366090821,30.25,80712.51,1.68,-0.06285,0.00015,3.26881]
[1778366090831,30.25,80712.51,1.68,-0.06285,0.00015,3.26881]
[1778366095836,30.26,80712.47,1.68,-0.06291,0.00015,3.27134]
[1778366095846,30.26,80712.47,1.68,-0.06291,0.00015,3.27134]
[1778366098297,30.26,80722.57,1.68,-0.06142,0.00015,3.21088]
[1778366100851,30.27,80722.64,1.68,-0.06142,0.00015,3.21101]
[1778366100862,30.27,80722.64,1.68,-0.06142,0.00015,3.21101]
[1778366103216,30.27,80717.47,1.68,-0.06225,0.00015,3.24455]
[1778366105867,30.28,80715.19,1.68,-0.06261,0.00015,3.25918]
[1778366105877,30.28,80715.19,1.68,-0.06261,0.00015,3.25918]
[1778366110883,30.29,80713.51,1.68,-0.06296,0.00015,3.27306]
[1778366110893,30.29,80713.51,1.68,-0.06296,0.00015,3.27306]
[1778366115897,30.3,80713.27,1.68,-0.06304,0.00015,3.2765]
[1778366115907,30.3,80713.27,1.68,-0.06304,0.00015,3.2765]
[1778366120912,30.31,80712.67,1.68,-0.06319,0.00015,3.28264]
[1778366120923,30.31,80712.67,1.68,-0.06319,0.00015,3.28264]
[1778366125928,30.32,80712.18,1.68,-0.06334,0.00015,3.28854]
[1778366125937,30.32,80712.18,1.68,-0.06334,0.00015,3.28854]
[1778366130941,30.33,80711.61,1.68,-0.06348,0.00016,3.29397]
[1778366130951,30.33,80711.61,1.68,-0.06348,0.00016,3.29397]
[1778366135957,30.34,80710.37,1.68,-0.06357,0.00016,3.29482]
[1778366135967,30.34,80710.37,1.68,-0.06357,0.00016,3.29482]
[1778366140972,30.34,80710.53,1.68,-0.06359,0.00016,3.29571]
[1778366140982,30.34,80710.53,1.68,-0.06359,0.00016,3.29571]
[1778366145988,30.35,80710.41,1.68,-0.06365,0.00016,3.29785]
[1778366145998,30.35,80710.41,1.68,-0.06365,0.00016,3.29785]
[1778366151004,30.36,80710.23,1.68,-0.06377,0.00016,3.30268]
[1778366151009,30.36,80710.23,1.68,-0.06377,0.00016,3.30268]
[1778366156014,30.37,80710.18,1.68,-0.06383,0.00016,3.30528]
[1778366156020,30.37,80710.18,1.68,-0.06383,0.00016,3.30528]
[1778366161027,30.38,80710.03,1.68,-0.06389,0.00016,3.30758]
[1778366161037,30.38,80710.03,1.68,-0.06389,0.00016,3.30758]
[1778366166044,30.39,80709.83,1.68,-0.06399,0.00016,3.31153]
[1778366166054,30.39,80709.83,1.68,-0.06399,0.00016,3.31153]
[1778366171061,30.4,80708.02,1.68,-0.06431,0.00016,3.32455]
[1778366171071,30.4,80708.02,1.68,-0.06431,0.00016,3.32455]
[1778366176077,30.4,80708.09,1.68,-0.06435,0.00016,3.32623]
[1778366176087,30.4,80708.09,1.68,-0.06435,0.00016,3.32623]
[1778366178788,30.41,80708.43,1.68,-0.06434,0.00016,3.32579]
[1778366181091,30.42,80708.51,1.68,-0.06435,0.00016,3.32612]
[1778366181101,30.42,80708.51,1.68,-0.06435,0.00016,3.32612]
[1778366186106,30.42,80708.47,1.68,-0.0644,0.00016,3.32804]
[1778366186116,30.42,80708.47,1.68,-0.0644,0.00016,3.32804]
[1778366191121,30.43,80708.6,1.68,-0.06444,0.00016,3.32969]
[1778366191131,30.43,80708.6,1.68,-0.06444,0.00016,3.32969]
[1778366196137,30.44,80708.52,1.68,-0.06433,0.00016,3.32253]
[1778366196147,30.44,80708.52,1.68,-0.06433,0.00016,3.32253]
[1778366201151,30.45,80707.74,1.68,-0.06451,0.00016,3.32943]
[1778366201160,30.45,80707.74,1.68,-0.06451,0.00016,3.32943]
[1778366206166,30.46,80708.84,1.68,-0.06439,0.00016,3.32496]
[1778366206175,30.46,80708.84,1.68,-0.06439,0.00016,3.32496]
[1778366211181,30.46,80708.53,1.68,-0.06448,0.00016,3.32851]
[1778366211191,30.46,80708.53,1.68,-0.06448,0.00016,3.32851]
[1778366216196,30.47,80708.18,1.68,-0.06458,0.00016,3.3323]
[1778366216206,30.47,80708.18,1.68,-0.06458,0.00016,3.3323]
[1778366219123,30.48,80696.72,1.68,-0.06644,0.00016,3.40622]
[1778366221217,30.48,80696.72,1.68,-0.06645,0.00016,3.40661]
[1778366223033,30.48,80694.28,1.68,-0.06686,0.00016,3.42261]
[1778366226223,30.49,80695.29,1.68,-0.06672,0.00016,3.417]
[1778366226234,30.49,80695.29,1.68,-0.06672,0.00016,3.417]
[1778366231238,30.49,80696.09,1.68,-0.06662,0.00016,3.41323]
[1778366231248,30.49,80696.09,1.68,-0.06662,0.00016,3.41323]
[1778366236254,30.5,80696.22,1.68,-0.06663,0.00016,3.41364]
[1778366236263,30.5,80696.22,1.68,-0.06663,0.00016,3.41364]
[1778366241268,30.5,80695.82,1.68,-0.06672,0.00016,3.41734]
[1778366241277,30.5,80695.82,1.68,-0.06672,0.00016,3.41734]
[1778366246285,30.5,80696.33,1.68,-0.06667,0.00016,3.41524]
[1778366246295,30.5,80696.33,1.68,-0.06667,0.00016,3.41524]
[1778366251303,30.51,80696.81,1.68,-0.06662,0.00016,3.41328]
[1778366251312,30.51,80696.81,1.68,-0.06662,0.00016,3.41328]
[1778366256316,30.51,80697.85,1.68,-0.06632,0.00016,3.3982]
[1778366256326,30.51,80697.85,1.68,-0.06632,0.00016,3.3982]
[1778366261335,30.52,80698.05,1.68,-0.06631,0.00016,3.39782]
[1778366261341,30.52,80698.05,1.68,-0.06631,0.00016,3.39782]
[1778366266346,30.52,80698.26,1.68,-0.06629,0.00016,3.39736]
[1778366266356,30.52,80698.26,1.68,-0.06629,0.00016,3.39736]
[1778366269608,30.52,80701.83,1.68,-0.06575,0.00016,3.37575]
[1778366271361,30.53,80702.28,1.68,-0.06569,0.00016,3.37365]
[1778366271370,30.53,80702.28,1.68,-0.06569,0.00016,3.37365]
[1778366276376,30.53,80703.09,1.68,-0.06559,0.00016,3.36976]
[1778366276389,30.53,80703.09,1.68,-0.06559,0.00016,3.36976]
[1778366281396,30.54,80706.68,1.68,-0.06506,0.00016,3.3487]
[1778366281407,30.54,80706.68,1.68,-0.06506,0.00016,3.3487]
[1778366286411,30.54,80706.96,1.68,-0.06505,0.00016,3.34812]
[1778366286422,30.54,80706.96,1.68,-0.06505,0.00016,3.34812]
[1778366291425,30.55,80705.75,1.68,-0.06528,0.00016,3.35715]
[1778366291435,30.55,80705.75,1.68,-0.06528,0.00016,3.35715]
[1778366296446,30.56,80705.93,1.68,-0.06529,0.00016,3.35782]
[1778366296456,30.56,80705.93,1.68,-0.06529,0.00016,3.35782]
[1778366301492,30.56,80705.52,1.68,-0.06539,0.00016,3.36163]
[1778366301504,30.56,80705.52,1.68,-0.06539,0.00016,3.36163]
[1778366306508,30.57,80704.49,1.68,-0.0656,0.00016,3.36993]
[1778366306519,30.57,80704.49,1.68,-0.0656,0.00016,3.36993]
[1778366311525,30.57,80705.26,1.68,-0.06552,0.00016,3.36672]
[1778366311535,30.57,80705.26,1.68,-0.06552,0.00016,3.36672]
[1778366316542,30.58,80705.19,1.68,-0.06539,0.00016,3.35871]
[1778366316553,30.58,80705.19,1.68,-0.06539,0.00016,3.35871]
[1778366321559,30.59,80705.46,1.68,-0.0654,0.00016,3.35911]
[1778366321569,30.59,80705.46,1.68,-0.0654,0.00016,3.35911]
[1778366326574,30.59,80710.08,1.68,-0.06471,0.00016,3.33178]
[1778366326584,30.59,80710.08,1.68,-0.06471,0.00016,3.33178]
[1778366331592,30.6,80709.37,1.68,-0.06487,0.00016,3.33815]
[1778366331600,30.6,80709.37,1.68,-0.06487,0.00016,3.33815]
[1778366336606,30.61,80709.2,1.68,-0.06495,0.00016,3.34114]
[1778366336613,30.61,80709.2,1.68,-0.06495,0.00016,3.34114]
[1778366341618,30.62,80710.58,1.68,-0.06478,0.00016,3.3345]
[1778366341626,30.62,80710.58,1.68,-0.06478,0.00016,3.3345]
[1778366346632,30.63,80710.63,1.68,-0.06482,0.00016,3.33614]
[1778366346641,30.63,80710.63,1.68,-0.06482,0.00016,3.33614]
[1778366348549,30.63,80710.06,1.68,-0.06493,0.00016,3.34046]
[1778366351646,30.63,80714.6,1.68,-0.06425,0.00016,3.31344]
[1778366351656,30.63,80714.6,1.68,-0.06425,0.00016,3.31344]
[1778366356660,30.64,80716.8,1.68,-0.06396,0.00015,3.30187]
[1778366356670,30.64,80716.8,1.68,-0.06396,0.00015,3.30187]
[1778366361675,30.65,80720.17,1.68,-0.06349,0.00015,3.28318]
[1778366361682,30.65,80720.17,1.68,-0.06349,0.00015,3.28318]
[1778366366686,30.66,80720.41,1.68,-0.06349,0.00015,3.28338]
[1778366366692,30.66,80720.41,1.68,-0.06349,0.00015,3.28338]
[1778366371698,30.67,80721.74,1.68,-0.06335,0.00015,3.27767]
[1778366371706,30.67,80721.74,1.68,-0.06335,0.00015,3.27767]
[1778366376711,30.67,80722.16,1.68,-0.06316,0.00015,3.26702]
[1778366376722,30.67,80722.16,1.68,-0.06316,0.00015,3.26702]
[1778366381726,30.68,80723.15,1.68,-0.06307,0.00015,3.26345]
[1778366381736,30.68,80723.15,1.68,-0.06307,0.00015,3.26345]
[1778366386742,30.69,80723.59,1.68,-0.06304,0.00015,3.26241]
[1778366386751,30.69,80723.59,1.68,-0.06304,0.00015,3.26241]
[1778366391755,30.7,80723.49,1.68,-0.06312,0.00015,3.26544]
[1778366391766,30.7,80723.49,1.68,-0.06312,0.00015,3.26544]
[1778366396771,30.71,80724.37,1.68,-0.06303,0.00015,3.26202]
[1778366396781,30.71,80724.37,1.68,-0.06303,0.00015,3.26202]
[1778366401786,30.72,80723.91,1.68,-0.06315,0.00015,3.26682]
[1778366401796,30.72,80723.91,1.68,-0.06315,0.00015,3.26682]
[1778366406802,30.72,80724.2,1.68,-0.06315,0.00015,3.26658]
[1778366406813,30.72,80724.2,1.68,-0.06315,0.00015,3.26658]
[1778366406917,30.72,80723.42,1.68,-0.06328,0.00015,3.27212]
[1778366407338,30.73,80723.31,1.68,-0.06331,0.00015,3.27317]
[1778366410930,30.73,80721.12,1.68,-0.06367,0.00015,3.2877]
[1778366411819,30.73,80721.12,1.68,-0.06367,0.00015,3.2877]
[1778366411829,30.73,80721.12,1.68,-0.06367,0.00015,3.2877]
[1778366411366,30.73,80720.84,1.68,-0.06373,0.00015,3.28979]
[1778366416834,30.74,80720.78,1.68,-0.06377,0.00015,3.29161]
[1778366416845,30.74,80720.78,1.68,-0.06377,0.00015,3.29161]
[1778366421849,30.75,80719.81,1.68,-0.06397,0.00015,3.29974]
[1778366421860,30.75,80719.81,1.68,-0.06397,0.00015,3.29974]
[1778366426866,30.75,80720.05,1.68,-0.06397,0.00015,3.29968]
[1778366426876,30.75,80720.05,1.68,-0.06397,0.00015,3.29968]
[1778366431881,30.76,80717.99,1.68,-0.06417,0.00016,3.3047]
[1778366431890,30.76,80717.99,1.68,-0.06417,0.00016,3.3047]
[1778366436899,30.76,80717.42,1.68,-0.06429,0.00016,3.30923]
[1778366441904,30.77,80716.68,1.68,-0.06446,0.00016,3.31626]
[1778366441917,30.77,80716.68,1.68,-0.06446,0.00016,3.31626]
[1778366446923,30.78,80715.46,1.68,-0.06471,0.00016,3.32589]
[1778366446933,30.78,80715.46,1.68,-0.06471,0.00016,3.32589]
[1778366451941,30.79,80714.54,1.68,-0.06488,0.00016,3.33297]
[1778366451950,30.79,80714.54,1.68,-0.06488,0.00016,3.33297]
[1778366456956,30.8,80715.27,1.68,-0.06482,0.00016,3.3305]
[1778366456965,30.8,80715.27,1.68,-0.06482,0.00016,3.3305]
[1778366461970,30.8,80716.3,1.68,-0.0647,0.00016,3.32548]
[1778366461980,30.8,80716.3,1.68,-0.0647,0.00016,3.32548]
[1778366466986,30.81,80717.94,1.68,-0.06448,0.00016,3.31702]
[1778366466997,30.81,80717.94,1.68,-0.06448,0.00016,3.31702]
[1778366472002,30.82,80718.85,1.68,-0.06438,0.00016,3.31309]
[1778366472013,30.82,80718.85,1.68,-0.06438,0.00016,3.31309]
[1778366477021,30.82,80719.09,1.68,-0.0644,0.00016,3.3136]
[1778366477030,30.82,80719.09,1.68,-0.0644,0.00016,3.3136]
[1778366482035,30.83,80719.56,1.68,-0.06436,0.00016,3.31231]
[1778366482045,30.83,80719.56,1.68,-0.06436,0.00016,3.31231]
[1778366487050,30.83,80719.57,1.68,-0.06438,0.00016,3.31289]
[1778366487060,30.83,80719.57,1.68,-0.06438,0.00016,3.31289]
[1778366492065,30.84,80720.55,1.68,-0.06411,0.00015,3.29933]
[1778366492074,30.84,80720.55,1.68,-0.06411,0.00015,3.29933]
[1778366497080,30.85,80721.06,1.68,-0.06407,0.00015,3.29777]
[1778366497090,30.85,80721.06,1.68,-0.06407,0.00015,3.29777]
[1778366501107,30.86,80727.05,1.68,-0.06319,0.00015,3.26272]
[1778366502094,30.86,80727.05,1.68,-0.06319,0.00015,3.26272]
[1778366502105,30.86,80727.05,1.68,-0.06319,0.00015,3.26272]
[1778366507111,30.86,80726.46,1.68,-0.06332,0.00015,3.26778]
[1778366507121,30.86,80726.46,1.68,-0.06332,0.00015,3.26778]
[1778366511232,30.87,80730.24,1.68,-0.06279,0.00015,3.24661]
[1778366511414,30.87,80734.05,1.68,-0.06222,0.00015,3.22389]
[1778366512128,30.87,80734.05,1.68,-0.06222,0.00015,3.22389]
[1778366512139,30.87,80734.05,1.68,-0.06222,0.00015,3.22389]
[1778366512569,30.87,80748.62,1.68,-0.06006,0.00015,3.1367]
[1778366513106,30.87,80748.62,1.68,-0.06006,0.00015,3.1367]
[1778366513369,30.87,80748.62,1.68,-0.06006,0.00015,3.1367]
[1778366513466,30.87,80747.88,1.68,-0.06018,0.00015,3.14156]
[1778366515096,30.88,80738.99,1.68,-0.06153,0.00015,3.19602]
[1778366517143,30.88,80734.99,1.68,-0.06214,0.00015,3.22066]
[1778366517155,30.88,80734.99,1.68,-0.06214,0.00015,3.22066]
[1778366518079,30.88,80738.88,1.68,-0.06157,0.00015,3.1976]
[1778366518127,30.88,80743.59,1.68,-0.06088,0.00015,3.16971]
[1778366519042,30.88,80743.59,1.68,-0.06088,0.00015,3.16971]
[1778366520131,30.89,80750.06,1.68,-0.05995,0.00015,3.132]
[1778366524051,30.9,80753.01,1.68,-0.05956,0.00015,3.11615]
[1778366524059,30.9,80753.01,1.68,-0.05956,0.00015,3.11615]
[1778366525908,30.9,80752.65,1.68,-0.05962,0.00015,3.11886]
[1778366526173,30.9,80754.93,1.68,-0.05932,0.00015,3.10647]
[1778366529063,30.91,80757.02,1.68,-0.05904,0.00014,3.09529]
[1778366529073,30.91,80757.02,1.68,-0.05904,0.00014,3.09529]
[1778366533717,30.92,80757.67,1.68,-0.05901,0.00014,3.09386]
[1778366533961,30.92,80758.5,1.68,-0.05892,0.00014,3.09018]
[1778366534077,30.92,80758.5,1.68,-0.05892,0.00014,3.09018]
[1778366534087,30.92,80758.5,1.68,-0.05892,0.00014,3.09018]
[1778366539092,30.93,80758.67,1.68,-0.05895,0.00014,3.09162]
[1778366539097,30.93,80758.67,1.68,-0.05895,0.00014,3.09162]
[1778366544101,30.95,80758.48,1.68,-0.05906,0.00014,3.09586]
[1778366544111,30.95,80758.48,1.68,-0.05906,0.00014,3.09586]
[1778366549118,30.95,80757.12,1.68,-0.05931,0.00014,3.10628]
[1778366549128,30.95,80757.12,1.68,-0.05931,0.00014,3.10628]
[1778366549181,30.95,80757.12,1.68,-0.05931,0.00014,3.10628]
[1778366549339,30.96,80757.0,1.68,-0.05936,0.00014,3.10817]
[1778366551506,30.96,80760.48,1.68,-0.05872,0.00014,3.07931]
[1778366554064,30.97,80763.74,1.68,-0.05828,0.00014,3.06138]
[1778366554134,30.97,80763.74,1.68,-0.05828,0.00014,3.06138]
[1778366554144,30.97,80763.74,1.68,-0.05828,0.00014,3.06138]
[1778366559149,30.98,80763.76,1.68,-0.05836,0.00014,3.06457]
[1778366559159,30.98,80763.76,1.68,-0.05836,0.00014,3.06457]
[1778366564164,30.99,80763.99,1.68,-0.05837,0.00014,3.0652]
[1778366564174,30.99,80763.99,1.68,-0.05837,0.00014,3.0652]
[1778366564707,30.99,80763.99,1.68,-0.05837,0.00014,3.0652]
[1778366567182,31.01,80763.84,1.68,-0.05848,0.00014,3.06937]
[1778366567732,31.01,80764.07,1.68,-0.05847,0.00014,3.06934]
[1778366569178,31.01,80763.89,1.68,-0.0585,0.00014,3.07039]
[1778366569188,31.01,80763.89,1.68,-0.0585,0.00014,3.07039]
[1778366571209,31.01,80764.07,1.68,-0.05849,0.00014,3.07]
[1778366577533,31.04,80768.36,1.68,-0.05801,0.00014,3.05015]
[1778366582379,31.05,80768.33,1.68,-0.05809,0.00014,3.05382]
[1778366587887,31.05,80772.48,1.68,-0.05753,0.00014,3.03044]
[1778366593649,31.05,80778.79,1.68,-0.05665,0.00014,2.9944]
[1778366598684,31.06,80779.76,1.68,-0.05653,0.00014,2.98934]
[1778366603719,31.06,80783.18,1.68,-0.05607,0.00014,2.97028]
[1778366608754,31.06,80786.34,1.68,-0.05566,0.00014,2.9531]
[1778366613788,31.07,80787.0,1.68,-0.05543,0.00014,2.94088]
[1778366618823,31.07,80787.24,1.68,-0.05542,0.00014,2.94047]
[1778366624865,31.08,80785.87,1.68,-0.05563,0.00014,2.9494]
[1778366630908,31.08,80785.28,1.68,-0.05574,0.00014,2.95386]
[1778366641985,31.09,80785.43,1.68,-0.05577,0.00014,2.95501]
[1778366649034,31.09,80785.14,1.68,-0.05584,0.00014,2.95795]
[1778366654069,31.1,80785.34,1.68,-0.05583,0.00014,2.95772]
[1778366659104,31.1,80781.65,1.68,-0.05636,0.00014,2.97981]
[1778366666152,31.11,80781.35,1.68,-0.05643,0.00014,2.9825]
[1778366671188,31.12,80781.67,1.68,-0.05632,0.00014,2.97524]
[1778366675215,31.14,80776.04,1.68,-0.05718,0.00014,3.01076]
[1778366680251,31.15,80777.31,1.68,-0.05709,0.00014,3.00706]
[1778366690321,31.18,80779.78,1.68,-0.05691,0.00014,2.99994]
[1778366702559,31.22,80781.54,1.68,-0.05687,0.00014,2.9982]
[1778366708450,31.23,80782.08,1.68,-0.05689,0.00014,2.9992]
[1778366716505,31.26,80782.59,1.68,-0.05695,0.00014,3.00164]
[1778366722699,31.27,80782.74,1.68,-0.05703,0.00014,3.00473]
[1778366730604,31.29,80783.1,1.68,-0.0571,0.00014,3.00785]
[1778366742839,31.33,80784.37,1.68,-0.05695,0.00014,2.99894]
[1778366752910,31.36,80784.5,1.68,-0.0571,0.00014,3.00522]
[1778366760551,31.36,80784.5,1.68,-0.0571,0.00014,3.00522]
[1778366761208,31.36,80784.5,1.68,-0.0571,0.00014,3.00522]
[1778366762551,31.38,80784.65,1.68,-0.0572,0.00014,3.00936]
[1778366762981,31.38,80784.66,1.68,-0.05723,0.00014,3.01054]
[1778366770895,31.4,80785.08,1.68,-0.05729,0.00014,3.01306]
[1778366774992,31.41,80786.48,1.68,-0.05714,0.00014,3.00689]
[1778366775015,31.41,80786.66,1.68,-0.05713,0.00014,3.00648]
[1778366780961,31.43,80786.55,1.68,-0.05724,0.00014,3.01081]
[1778366784485,31.43,80786.55,1.68,-0.05727,0.00014,3.01203]
[1778366784586,31.44,80786.48,1.68,-0.05729,0.00014,3.01305]
[1778366790025,31.45,80786.21,1.68,-0.05742,0.00014,3.01823]
[1778366795059,31.46,80786.37,1.68,-0.0573,0.00014,3.01089]
[1778366800094,31.48,80784.36,1.68,-0.05766,0.00014,3.02541]
[1778366806136,31.49,80783.77,1.68,-0.05782,0.00014,3.03225]
[1778366814192,31.51,80783.95,1.68,-0.05791,0.00014,3.03577]
[1778366823255,31.53,80784.12,1.68,-0.05801,0.00014,3.03982]
[1778366829296,31.55,80784.61,1.68,-0.05802,0.00014,3.04032]
[1778366834041,31.55,80784.61,1.68,-0.05802,0.00014,3.04032]
[1778366834142,31.56,80776.12,1.68,-0.05929,0.00014,3.09206]
[1778366839369,31.57,80774.26,1.68,-0.05961,0.00014,3.10508]
[1778366845409,31.58,80775.59,1.68,-0.05948,0.00014,3.09997]
[1778366850445,31.59,80776.52,1.68,-0.0594,0.00014,3.09674]
[1778366855479,31.6,80777.27,1.68,-0.05918,0.00014,3.08503]
[1778366861522,31.61,80778.09,1.68,-0.05913,0.00014,3.08294]
[1778366871590,31.63,80779.05,1.68,-0.0591,0.00014,3.08178]
[1778366879649,31.64,80779.49,1.68,-0.05912,0.00014,3.08271]
[1778366889716,31.66,80779.36,1.68,-0.05925,0.00014,3.08765]
[1778366899332,31.67,80779.46,1.68,-0.05927,0.00014,3.08873]
[1778366899412,31.68,80779.68,1.68,-0.0593,0.00014,3.08993]
[1778366901394,31.68,80779.68,1.68,-0.0593,0.00014,3.08993]
[1778366901424,31.68,80778.8,1.68,-0.05945,0.00014,3.09583]
[1778366908855,31.69,80778.33,1.68,-0.05958,0.00014,3.10138]
[1778366914034,31.7,80778.04,1.68,-0.05952,0.00014,3.0959]
[1778366915322,31.7,80778.04,1.68,-0.05952,0.00014,3.0959]
[1778366915366,31.7,80778.04,1.68,-0.05953,0.00014,3.09631]
[1778366918515,31.7,80778.04,1.68,-0.05953,0.00014,3.09631]
[1778366918582,31.71,80777.26,1.68,-0.05967,0.00014,3.10206]
[1778366924153,31.72,80770.91,1.68,-0.06064,0.00014,3.14137]
[1778366930011,31.73,80769.36,1.68,-0.06091,0.00015,3.15214]
[1778366935045,31.74,80768.38,1.68,-0.0611,0.00015,3.15989]
[1778366939068,31.74,80760.82,1.68,-0.06224,0.00015,3.20549]
[1778366943730,31.75,80759.48,1.68,-0.06247,0.00015,3.21441]
[1778366943741,31.75,80759.48,1.68,-0.06247,0.00015,3.21441]
[1778366945030,31.75,80759.39,1.68,-0.06248,0.00015,3.21519]
[1778366945121,31.75,80759.5,1.68,-0.06247,0.00015,3.21479]
[1778366948745,31.75,80759.56,1.68,-0.06248,0.00015,3.21518]
[1778366948756,31.75,80759.56,1.68,-0.06248,0.00015,3.21518]
[1778366953761,31.76,80759.68,1.68,-0.0625,0.00015,3.21568]
[1778366953771,31.76,80759.68,1.68,-0.0625,0.00015,3.21568]
[1778366958777,31.76,80757.08,1.68,-0.06291,0.00015,3.2322]
[1778366958789,31.76,80757.08,1.68,-0.06291,0.00015,3.2322]
[1778366963794,31.76,80755.19,1.68,-0.06321,0.00015,3.24426]
[1778366963804,31.76,80755.19,1.68,-0.06321,0.00015,3.24426]
[1778366968809,31.77,80753.22,1.68,-0.06354,0.00015,3.25722]
[1778366968818,31.77,80753.22,1.68,-0.06354,0.00015,3.25722]
[1778366973823,31.77,80752.27,1.68,-0.06369,0.00015,3.26328]
[1778366973832,31.77,80752.27,1.68,-0.06369,0.00015,3.26328]
[1778366978838,31.78,80748.49,1.68,-0.06413,0.00015,3.27744]
[1778366978847,31.78,80748.49,1.68,-0.06413,0.00015,3.27744]
[1778366983852,31.78,80747.94,1.68,-0.06423,0.00015,3.28131]
[1778366983857,31.78,80747.94,1.68,-0.06423,0.00015,3.28131]
[1778366988863,31.79,80747.28,1.68,-0.06437,0.00015,3.28681]
[1778366988872,31.79,80747.28,1.68,-0.06437,0.00015,3.28681]
[1778366993877,31.79,80745.42,1.68,-0.06467,0.00015,3.29888]
[1778366993883,31.79,80745.42,1.68,-0.06467,0.00015,3.29888]
[1778366998889,31.79,80744.75,1.68,-0.06479,0.00015,3.30365]
[1778366998900,31.79,80744.75,1.68,-0.06479,0.00015,3.30365]
[1778367003904,31.8,80743.6,1.68,-0.06499,0.00015,3.31147]
[1778367003911,31.8,80743.6,1.68,-0.06499,0.00015,3.31147]
[1778367003914,31.8,80743.6,1.68,-0.06499,0.00015,3.31147]
[1778367008919,31.8,80742.88,1.68,-0.06513,0.00015,3.31671]
[1778367008929,31.8,80742.88,1.68,-0.06513,0.00015,3.31671]
[1778367013934,31.8,80742.61,1.68,-0.06519,0.00015,3.31906]
[1778367013943,31.8,80742.61,1.68,-0.06519,0.00015,3.31906]
[1778367018948,31.81,80741.67,1.68,-0.06536,0.00015,3.32576]
[1778367018958,31.81,80741.67,1.68,-0.06536,0.00015,3.32576]
[1778367023963,31.81,80741.75,1.68,-0.06536,0.00015,3.32581]
[1778367023973,31.81,80741.75,1.68,-0.06536,0.00015,3.32581]
[1778367028978,31.82,80742.63,1.68,-0.06525,0.00015,3.32173]
[1778367028987,31.82,80742.63,1.68,-0.06525,0.00015,3.32173]
[1778367028988,31.82,80742.63,1.68,-0.06525,0.00015,3.32173]
[1778367033999,31.82,80742.96,1.68,-0.06505,0.00015,3.31073]
[1778367039003,31.82,80743.16,1.68,-0.06504,0.00015,3.31044]
[1778367039013,31.82,80743.16,1.68,-0.06504,0.00015,3.31044]
[1778367044020,31.83,80743.5,1.68,-0.06501,0.00015,3.30932]
[1778367044030,31.83,80743.5,1.68,-0.06501,0.00015,3.30932]
[1778367049036,31.83,80743.53,1.68,-0.06503,0.00015,3.31003]
[1778367049047,31.83,80743.53,1.68,-0.06503,0.00015,3.31003]
[1778367054053,31.83,80743.81,1.68,-0.06501,0.00015,3.30925]
[1778367054063,31.83,80743.81,1.68,-0.06501,0.00015,3.30925]
[1778367059068,31.84,80743.88,1.68,-0.06502,0.00015,3.30972]
[1778367059077,31.84,80743.88,1.68,-0.06502,0.00015,3.30972]
[1778367064081,31.84,80743.8,1.68,-0.06504,0.00015,3.31037]
[1778367064091,31.84,80743.8,1.68,-0.06504,0.00015,3.31037]
[1778367069098,31.85,80744.02,1.68,-0.06505,0.00015,3.31061]
[1778367069108,31.85,80744.02,1.68,-0.06505,0.00015,3.31061]
[1778367074114,31.85,80744.03,1.68,-0.06507,0.00015,3.3114]
[1778367074118,31.85,80744.03,1.68,-0.06507,0.00015,3.3114]
[1778367079124,31.85,80744.21,1.68,-0.06506,0.00015,3.31133]
[1778367079134,31.85,80744.21,1.68,-0.06506,0.00015,3.31133]
[1778367084138,31.86,80744.25,1.68,-0.06507,0.00015,3.31159]
[1778367084148,31.86,80744.25,1.68,-0.06507,0.00015,3.31159]
[1778367089154,31.86,80744.44,1.68,-0.06507,0.00015,3.31162]
[1778367089164,31.86,80744.44,1.68,-0.06507,0.00015,3.31162]
[1778367094169,31.86,80744.45,1.68,-0.06491,0.00015,3.30236]
[1778367094173,31.86,80744.45,1.68,-0.06491,0.00015,3.30236]
[1778367099182,31.87,80744.46,1.68,-0.06494,0.00015,3.30336]
[1778367099188,31.87,80744.46,1.68,-0.06494,0.00015,3.30336]
[1778367104194,31.87,80744.46,1.68,-0.06496,0.00015,3.30424]
[1778367104204,31.87,80744.46,1.68,-0.06496,0.00015,3.30424]
[1778367109209,31.88,80744.34,1.68,-0.065,0.00015,3.30582]
[1778367109213,31.88,80744.34,1.68,-0.065,0.00015,3.30582]
[1778367114218,31.88,80745.36,1.68,-0.06487,0.00015,3.30058]
[1778367114227,31.88,80745.36,1.68,-0.06487,0.00015,3.30058]
[1778367119235,31.88,80745.24,1.68,-0.06491,0.00015,3.3022]
[1778367119245,31.88,80745.24,1.68,-0.06491,0.00015,3.3022]
[1778367124250,31.89,80745.07,1.68,-0.06495,0.00015,3.30374]
[1778367124260,31.89,80745.07,1.68,-0.06495,0.00015,3.30374]
[1778367129265,31.89,80745.14,1.68,-0.06497,0.00015,3.30453]
[1778367129275,31.89,80745.14,1.68,-0.06497,0.00015,3.30453]
[1778367134280,31.89,80745.23,1.68,-0.06498,0.00015,3.30485]
[1778367134284,31.89,80745.23,1.68,-0.06498,0.00015,3.30485]
[1778367139292,31.9,80745.06,1.68,-0.06502,0.00015,3.30672]
[1778367139302,31.9,80745.06,1.68,-0.06502,0.00015,3.30672]
[1778367144312,31.9,80745.85,1.68,-0.06492,0.00015,3.30284]
[1778367144322,31.9,80745.85,1.68,-0.06492,0.00015,3.30284]
[1778367149327,31.9,80746.03,1.68,-0.06491,0.00015,3.30243]
[1778367149336,31.9,80746.03,1.68,-0.06491,0.00015,3.30243]
[1778367154341,31.91,80746.87,1.68,-0.06463,0.00015,3.28835]
[1778367154346,31.91,80746.87,1.68,-0.06463,0.00015,3.28835]
[1778367159352,31.91,80748.02,1.68,-0.06448,0.00015,3.28254]
[1778367159362,31.91,80748.02,1.68,-0.06448,0.00015,3.28254]
[1778367164367,31.92,80748.79,1.68,-0.06439,0.00015,3.27881]
[1778367164377,31.92,80748.79,1.68,-0.06439,0.00015,3.27881]
[1778367169381,31.92,80749.21,1.68,-0.06434,0.00015,3.277]
[1778367169391,31.92,80749.21,1.68,-0.06434,0.00015,3.277]
[1778367174397,31.92,80749.8,1.68,-0.06428,0.00015,3.27434]
[1778367174407,31.92,80749.8,1.68,-0.06428,0.00015,3.27434]
[1778367174498,31.92,80757.67,1.68,-0.0631,0.00015,3.22812]
[1778367175058,31.92,80757.67,1.68,-0.0631,0.00015,3.22812]
[1778367175158,31.92,80759.02,1.68,-0.0629,0.00015,3.22017]
[1778367179412,31.93,80759.45,1.68,-0.06286,0.00015,3.21838]
[1778367179417,31.93,80759.45,1.68,-0.06286,0.00015,3.21838]
[1778367184421,31.93,80754.36,1.68,-0.06365,0.00015,3.2496]
[1778367184432,31.93,80754.36,1.68,-0.06365,0.00015,3.2496]
[1778367189437,31.93,80753.64,1.68,-0.06377,0.00015,3.25428]
[1778367189447,31.93,80753.64,1.68,-0.06377,0.00015,3.25428]
[1778367194452,31.94,80753.44,1.68,-0.06382,0.00015,3.25648]
[1778367194463,31.94,80753.44,1.68,-0.06382,0.00015,3.25648]
[1778367199467,31.94,80754.28,1.68,-0.06373,0.00015,3.25276]
[1778367199477,31.94,80754.28,1.68,-0.06373,0.00015,3.25276]
[1778367204484,31.95,80754.33,1.68,-0.06376,0.00015,3.25395]
[1778367204494,31.95,80754.33,1.68,-0.06376,0.00015,3.25395]
[1778367209499,31.95,80754.33,1.68,-0.06378,0.00015,3.25502]
[1778367209504,31.95,80754.33,1.68,-0.06378,0.00015,3.25502]
[1778367213895,31.96,80754.33,1.68,-0.06379,0.00015,3.25545]
[1778367214144,31.96,80754.33,1.68,-0.06379,0.00015,3.25545]
[1778367214510,31.96,80754.33,1.68,-0.06379,0.00015,3.25545]
[1778367214523,31.96,80754.33,1.68,-0.06379,0.00015,3.25545]
[1778367214611,31.96,80754.33,1.68,-0.06365,0.00015,3.24669]
[1778367218156,31.96,80752.64,1.68,-0.06391,0.00015,3.25691]
[1778367218163,31.96,80752.65,1.68,-0.06392,0.00015,3.25731]
[1778367219527,31.96,80752.65,1.68,-0.06392,0.00015,3.25731]
[1778367219538,31.96,80752.65,1.68,-0.06392,0.00015,3.25731]
[1778367224543,31.97,80752.53,1.68,-0.06396,0.00015,3.25891]
[1778367224553,31.97,80752.53,1.68,-0.06396,0.00015,3.25891]
[1778367228235,31.97,80752.71,1.68,-0.06395,0.00015,3.25852]
[1778367229558,31.97,80752.73,1.68,-0.06396,0.00015,3.25907]
[1778367229568,31.97,80752.73,1.68,-0.06396,0.00015,3.25907]
[1778367231693,31.97,80750.68,1.68,-0.06428,0.00015,3.27166]
[1778367232108,31.98,80749.22,1.68,-0.06451,0.00015,3.28072]
[1778367234574,31.98,80745.22,1.68,-0.06513,0.00015,3.30473]
[1778367234585,31.98,80745.22,1.68,-0.06513,0.00015,3.30473]
[1778367237143,31.98,80738.8,1.68,-0.06613,0.00015,3.34375]
[1778367239591,31.98,80737.25,1.68,-0.06637,0.00015,3.35316]
[1778367239600,31.98,80737.25,1.68,-0.06637,0.00015,3.35316]
[1778367244605,31.98,80736.15,1.68,-0.06655,0.00016,3.36011]
[1778367244615,31.98,80736.15,1.68,-0.06655,0.00016,3.36011]
[1778367249620,31.98,80736.15,1.68,-0.06655,0.00016,3.36029]
[1778367249629,31.98,80736.15,1.68,-0.06655,0.00016,3.36029]
[1778367254635,31.98,80736.18,1.68,-0.06655,0.00016,3.36038]
[1778367254646,31.98,80736.18,1.68,-0.06655,0.00016,3.36038]
[1778367259650,31.98,80736.1,1.68,-0.06657,0.00016,3.36112]
[1778367259660,31.98,80736.1,1.68,-0.06657,0.00016,3.36112]
[1778367264664,31.99,80735.21,1.68,-0.06672,0.00016,3.36679]
[1778367264675,31.99,80735.21,1.68,-0.06672,0.00016,3.36679]
[1778367269679,31.99,80736.2,1.68,-0.06657,0.00016,3.3609]
[1778367269689,31.99,80736.2,1.68,-0.06657,0.00016,3.3609]
[1778367269683,31.99,80737.24,1.68,-0.06641,0.00015,3.35483]
[1778367269790,31.99,80737.24,1.68,-0.06641,0.00015,3.35483]
[1778367274693,31.99,80737.88,1.68,-0.06614,0.00015,3.34114]
[1778367274705,31.99,80737.88,1.68,-0.06614,0.00015,3.34114]
[1778367279710,31.99,80737.15,1.68,-0.06626,0.00015,3.34569]
[1778367279719,31.99,80737.15,1.68,-0.06626,0.00015,3.34569]
[1778367279714,31.99,80735.17,1.68,-0.06657,0.00016,3.35771]
[1778367280445,31.99,80735.17,1.68,-0.06657,0.00016,3.35773]
[1778367284724,31.99,80733.35,1.68,-0.06685,0.00016,3.36872]
[1778367284734,31.99,80733.35,1.68,-0.06685,0.00016,3.36872]
[1778367289742,31.99,80732.23,1.68,-0.06702,0.00016,3.37548]
[1778367289751,31.99,80732.23,1.68,-0.06702,0.00016,3.37548]
[1778367294755,31.99,80731.84,1.68,-0.06708,0.00016,3.37774]
[1778367294766,31.99,80731.84,1.68,-0.06708,0.00016,3.37774]
[1778367299770,31.99,80731.3,1.68,-0.06716,0.00016,3.38084]
[1778367299781,31.99,80731.3,1.68,-0.06716,0.00016,3.38084]
[1778367304791,31.99,80731.03,1.68,-0.0672,0.00016,3.38234]
[1778367304801,31.99,80731.03,1.68,-0.0672,0.00016,3.38234]
[1778367309808,31.99,80730.07,1.68,-0.06735,0.00016,3.38801]
[1778367309818,31.99,80730.07,1.68,-0.06735,0.00016,3.38801]
[1778367314825,31.98,80729.34,1.68,-0.06745,0.00016,3.39203]
[1778367314836,31.98,80729.34,1.68,-0.06745,0.00016,3.39203]
[1778367319842,31.98,80728.82,1.68,-0.06753,0.00016,3.395]
[1778367319852,31.98,80728.82,1.68,-0.06753,0.00016,3.395]
[1778367324857,31.98,80728.47,1.68,-0.06758,0.00016,3.39693]
[1778367324868,31.98,80728.47,1.68,-0.06758,0.00016,3.39693]
[1778367329872,31.98,80728.08,1.68,-0.06763,0.00016,3.39896]
[1778367329882,31.98,80728.08,1.68,-0.06763,0.00016,3.39896]
[1778367334887,31.98,80727.37,1.68,-0.06755,0.00016,3.39274]
[1778367334897,31.98,80727.37,1.68,-0.06755,0.00016,3.39274]
[1778367339902,31.98,80725.54,1.68,-0.06783,0.00016,3.40355]
[1778367339913,31.98,80725.54,1.68,-0.06783,0.00016,3.40355]
[1778367348920,31.98,80731.4,1.68,-0.06689,0.00016,3.36729]
[1778367350691,31.98,80731.4,1.68,-0.06689,0.00016,3.36729]
[1778367350782,31.98,80738.77,1.68,-0.06575,0.00015,3.32296]
[1778367351941,31.98,80745.04,1.68,-0.06479,0.00015,3.28555]
[1778367358300,31.98,80745.35,1.68,-0.06476,0.00015,3.28414]
[1778367358311,31.98,80745.35,1.68,-0.06476,0.00015,3.28414]
[1778367363320,31.98,80745.77,1.68,-0.06471,0.00015,3.28231]
[1778367363330,31.98,80745.77,1.68,-0.06471,0.00015,3.28231]
[1778367367049,31.98,80738.9,1.68,-0.06577,0.00015,3.32387]
[1778367368339,31.98,80738.9,1.68,-0.06577,0.00015,3.32387]
[1778367368349,31.98,80738.9,1.68,-0.06577,0.00015,3.32387]
[1778367370282,31.98,80729.32,1.68,-0.06727,0.00016,3.38167]
[1778367373354,31.98,80728.31,1.68,-0.06742,0.00016,3.38775]
[1778367373365,31.98,80728.31,1.68,-0.06742,0.00016,3.38775]
[1778367378371,31.98,80727.8,1.68,-0.0675,0.00016,3.39067]
[1778367378381,31.98,80727.8,1.68,-0.0675,0.00016,3.39067]
[1778367383388,31.98,80726.79,1.68,-0.06765,0.00016,3.39656]
[1778367383398,31.98,80726.79,1.68,-0.06765,0.00016,3.39656]
[1778367388402,31.98,80726.85,1.68,-0.06764,0.00016,3.39615]
[1778367388413,31.98,80726.85,1.68,-0.06764,0.00016,3.39615]
[1778367393417,31.98,80726.38,1.68,-0.06753,0.00016,3.38852]
[1778367393430,31.98,80726.38,1.68,-0.06753,0.00016,3.38852]
[1778367398434,31.98,80726.69,1.68,-0.06747,0.00016,3.38639]
[1778367398445,31.98,80726.69,1.68,-0.06747,0.00016,3.38639]
[1778367404309,31.98,80725.84,1.68,-0.0676,0.00016,3.39118]
[1778367410564,31.97,80726.32,1.68,-0.06751,0.00016,3.38782]
[1778367419415,31.97,80726.85,1.68,-0.06741,0.00016,3.38409]
[1778367420633,31.97,80737.17,1.68,-0.0658,0.00015,3.32184]
[1778367427471,31.97,80736.06,1.68,-0.06598,0.00015,3.32872]
[1778367432506,31.97,80736.12,1.68,-0.06598,0.00015,3.32854]
[1778367437541,31.97,80735.6,1.68,-0.06606,0.00015,3.33185]
[1778367442576,31.98,80735.63,1.68,-0.06606,0.00015,3.33188]
[1778367449624,31.98,80735.9,1.68,-0.06603,0.00015,3.33052]
[1778367454872,31.98,80736.05,1.68,-0.06583,0.00015,3.31987]
[1778367459181,31.98,80736.19,1.68,-0.06581,0.00015,3.3192]
[1778367459190,31.98,80736.19,1.68,-0.06581,0.00015,3.3192]
[1778367469765,31.98,80735.87,1.68,-0.06588,0.00015,3.32177]
[1778367475012,31.98,80735.99,1.68,-0.06587,0.00015,3.32132]
[1778367482857,31.98,80736.12,1.68,-0.06586,0.00015,3.32096]
[1778367489908,31.98,80736.04,1.68,-0.06587,0.00015,3.32155]
[1778367489918,31.98,80736.04,1.68,-0.06587,0.00015,3.32155]
[1778367494923,31.99,80736.1,1.68,-0.06588,0.00015,3.32166]
[1778367494933,31.99,80736.1,1.68,-0.06588,0.00015,3.32166]
[1778367499937,31.99,80736.14,1.68,-0.06587,0.00015,3.32147]
[1778367499948,31.99,80736.14,1.68,-0.06587,0.00015,3.32147]
[1778367504952,31.99,80736.26,1.68,-0.06586,0.00015,3.32116]
[1778367504963,31.99,80736.26,1.68,-0.06586,0.00015,3.32116]
[1778367509969,31.99,80736.24,1.68,-0.06587,0.00015,3.32154]
[1778367509978,31.99,80736.24,1.68,-0.06587,0.00015,3.32154]
[1778367514983,31.99,80736.27,1.68,-0.06587,0.00015,3.32146]
[1778367514993,31.99,80736.27,1.68,-0.06587,0.00015,3.32146]
[1778367520000,31.99,80736.31,1.68,-0.0657,0.00015,3.31177]
[1778367520011,31.99,80736.31,1.68,-0.0657,0.00015,3.31177]
[1778367525362,31.99,80736.32,1.68,-0.06571,0.00015,3.31206]
[1778367531194,31.99,80736.31,1.68,-0.06572,0.00015,3.31242]
[1778367539252,32.0,80736.98,1.68,-0.06563,0.00015,3.30879]
[1778367544291,32.0,80736.02,1.68,-0.06578,0.00015,3.31474]
[1778367549325,32.0,80734.53,1.68,-0.06601,0.00015,3.32386]
[1778367553918,32.0,80734.29,1.68,-0.06605,0.00015,3.32542]
[1778367553928,32.0,80734.29,1.68,-0.06605,0.00015,3.32542]
[1778367555572,32.0,80723.49,1.68,-0.06775,0.00016,3.39068]
[1778367558934,32.0,80723.8,1.68,-0.0677,0.00016,3.38871]
[1778367558945,32.0,80723.8,1.68,-0.0677,0.00016,3.38871]
[1778367563950,32.0,80723.71,1.68,-0.0677,0.00016,3.38896]
[1778367563960,32.0,80723.71,1.68,-0.0677,0.00016,3.38896]
[1778367573493,31.99,80725.16,1.68,-0.06728,0.00016,3.36944]
[1778367578528,31.99,80725.65,1.68,-0.06719,0.00016,3.36623]
[1778367585781,31.99,80725.45,1.68,-0.06721,0.00016,3.36706]
[1778367592631,31.99,80726.27,1.68,-0.06708,0.00016,3.3618]
[1778367597788,31.99,80726.57,1.68,-0.06703,0.00016,3.3598]
[1778367597892,31.99,80745.98,1.68,-0.06403,0.00015,3.24365]
[1778367603709,31.99,80740.32,1.68,-0.06491,0.00015,3.27801]
[1778367608714,31.99,80739.31,1.68,-0.06508,0.00015,3.28433]
[1778367608725,31.99,80739.31,1.68,-0.06508,0.00015,3.28433]
[1778367608816,31.99,80746.2,1.68,-0.06403,0.00015,3.24347]
[1778367613730,32.0,80750.96,1.68,-0.06333,0.00015,3.21612]
[1778367613740,32.0,80750.96,1.68,-0.06333,0.00015,3.21612]
[1778367618746,32.0,80751.63,1.68,-0.06324,0.00015,3.21274]
[1778367618757,32.0,80751.63,1.68,-0.06324,0.00015,3.21274]
[1778367623850,32.01,80753.29,1.68,-0.06304,0.00015,3.20452]
[1778367629892,32.01,80754.05,1.68,-0.06295,0.00015,3.20137]
[1778367633922,32.02,80762.94,1.68,-0.06149,0.00015,3.1406]
[1778367638955,32.02,80765.87,1.68,-0.06111,0.00015,3.1254]
[1778367643998,32.03,80771.2,1.68,-0.06038,0.00014,3.09652]
[1778367649027,32.04,80770.76,1.68,-0.0605,0.00014,3.10128]
[1778367654064,32.05,80767.71,1.68,-0.06099,0.00015,3.1209]
[1778367659098,32.06,80767.11,1.68,-0.06113,0.00015,3.12637]
[1778367664134,32.07,80766.12,1.68,-0.06132,0.00015,3.13407]
[1778367669186,32.08,80766.29,1.68,-0.06135,0.00015,3.13507]
[1778367674221,32.09,80766.7,1.68,-0.06134,0.00015,3.13467]
[1778367679256,32.09,80765.9,1.68,-0.06151,0.00015,3.1413]
[1778367685297,32.1,80766.52,1.68,-0.06148,0.00015,3.14009]
[1778367691340,32.11,80767.26,1.68,-0.06126,0.00015,3.12845]
[1778367696375,32.12,80766.58,1.68,-0.06141,0.00015,3.13448]
[1778367704432,32.14,80765.27,1.68,-0.06168,0.00015,3.14538]
[1778367707617,32.14,80765.11,1.68,-0.06173,0.00015,3.14713]
[1778367707718,32.14,80765.41,1.68,-0.06169,0.00015,3.14579]
[1778367711944,32.15,80767.59,1.68,-0.0614,0.00015,3.1344]
[1778367717523,32.16,80767.06,1.68,-0.06156,0.00015,3.14048]
[1778367723565,32.17,80766.32,1.68,-0.06173,0.00015,3.1473]
[1778367732630,32.18,80765.05,1.68,-0.06193,0.00015,3.15517]
[1778367737668,32.17,80764.6,1.68,-0.06197,0.00015,3.15666]
[1778367744715,32.16,80763.15,1.68,-0.06214,0.00015,3.16354]
[1778367749750,32.16,80762.61,1.68,-0.06219,0.00015,3.1656]
[1778367754786,32.15,80762.2,1.68,-0.06205,0.00015,3.1571]
[1778367759821,32.15,80761.16,1.68,-0.06218,0.00015,3.16216]
[1778367767064,32.14,80760.43,1.68,-0.06225,0.00015,3.16486]
[1778367775933,32.14,80759.91,1.68,-0.06228,0.00015,3.16615]
[1778367784996,32.13,80758.95,1.68,-0.06238,0.00015,3.17003]
[1778367789651,32.13,80758.89,1.68,-0.06238,0.00015,3.16981]
[1778367792641,32.12,80757.9,1.68,-0.06251,0.00015,3.17502]
[1778367801109,32.12,80759.59,1.68,-0.06221,0.00015,3.16329]
[1778367806145,32.11,80767.33,1.68,-0.06105,0.00015,3.11753]
[1778367811178,32.11,80770.14,1.68,-0.06046,0.00014,3.09092]
[1778367812186,32.11,80776.07,1.68,-0.0596,0.00014,3.05682]
[1778367817221,32.11,80778.9,1.68,-0.05919,0.00014,3.04047]
[1778367822223,32.11,80779.63,1.68,-0.05909,0.00014,3.03618]
[1778367823265,32.11,80789.25,1.68,-0.05773,0.00014,2.98147]
[1778367824271,32.11,80800.33,1.68,-0.05619,0.00014,2.91934]
[1778367825268,32.11,80800.33,1.68,-0.05619,0.00014,2.91934]
[1778367835348,32.1,80793.18,1.68,-0.05715,0.00014,2.95828]
[1778367842397,32.1,80793.07,1.68,-0.05715,0.00014,2.95805]
[1778367847628,32.09,80794.54,1.68,-0.05693,0.00014,2.94924]
[1778367852215,32.09,80783.53,1.68,-0.05845,0.00014,3.01072]
[1778367853260,32.09,80768.5,1.68,-0.0606,0.00015,3.09657]
[1778367854483,32.09,80763.57,1.68,-0.06131,0.00015,3.12452]
[1778367856498,32.09,80757.88,1.68,-0.06212,0.00015,3.15678]
[1778367863547,32.06,80761.38,1.68,-0.06144,0.00015,3.12975]
[1778367868583,32.04,80764.2,1.68,-0.06091,0.00015,3.10872]
[1778367873618,32.02,80757.72,1.68,-0.06157,0.00015,3.13178]
[1778367875632,32.01,80748.48,1.68,-0.06289,0.00015,3.18379]
[1778367880669,31.99,80749.4,1.68,-0.06262,0.00015,3.17307]
[1778367884695,31.97,80742.74,1.68,-0.06351,0.00015,3.20806]
[1778367887912,31.95,80749.07,1.68,-0.06248,0.00015,3.16742]
[1778367889730,31.94,80742.23,1.68,-0.06345,0.00015,3.20546]
[1778367890453,31.94,80742.23,1.68,-0.06345,0.00015,3.20546]
[1778367894672,31.94,80743.0,1.68,-0.06329,0.00015,3.19919]
[1778367894731,31.94,80743.29,1.68,-0.06325,0.00015,3.19774]
[1778367899800,31.94,80742.24,1.68,-0.06344,0.00015,3.20522]
[1778367902821,31.95,80749.42,1.68,-0.06238,0.00015,3.16374]
[1778367903828,31.95,80755.23,1.68,-0.06153,0.00015,3.13011]
[1778367913898,31.96,80757.35,1.68,-0.06131,0.00015,3.12143]
[1778367915221,31.96,80757.35,1.68,-0.06131,0.00015,3.12143]
[1778367915322,31.96,80757.4,1.68,-0.06131,0.00015,3.12151]
[1778367915964,31.96,80757.4,1.68,-0.06131,0.00015,3.12151]
[1778367918123,31.96,80744.77,1.68,-0.06317,0.00015,3.19481]
[1778367928194,31.96,80738.57,1.68,-0.0641,0.00015,3.23085]
[1778367934038,31.95,80737.37,1.68,-0.06405,0.00015,3.22577]
[1778367937044,31.95,80736.96,1.68,-0.0641,0.00015,3.22784]
[1778367940008,31.94,80736.4,1.68,-0.06415,0.00015,3.2298]
[1778367943183,31.94,80732.26,1.68,-0.06476,0.00015,3.25333]
[1778367943208,31.94,80732.42,1.68,-0.06474,0.00015,3.2526]
[1778367948334,31.94,80732.11,1.68,-0.06481,0.00015,3.25547]
[1778367954181,31.95,80732.38,1.68,-0.0648,0.00015,3.255]
[1778367954456,31.95,80732.38,1.68,-0.0648,0.00015,3.255]
[1778367955017,31.95,80732.37,1.68,-0.06481,0.00015,3.25525]
[1778367960223,31.95,80732.63,1.68,-0.06479,0.00015,3.25459]
[1778367968280,31.96,80732.22,1.68,-0.06489,0.00015,3.25836]
[1778367973314,31.96,80732.26,1.68,-0.0649,0.00015,3.2589]
[1778367978350,31.97,80736.0,1.68,-0.06435,0.00015,3.2375]
[1778367982292,31.97,80734.34,1.68,-0.06462,0.00015,3.2479]
[1778367982298,31.97,80734.34,1.68,-0.06462,0.00015,3.2479]
[1778367982399,31.97,80734.12,1.68,-0.06466,0.00015,3.24955]
[1778367985363,31.97,80734.0,1.68,-0.06468,0.00015,3.25042]
[1778367990370,31.97,80733.09,1.68,-0.06481,0.00015,3.25526]
[1778367990379,31.97,80733.09,1.68,-0.06481,0.00015,3.25526]
[1778367995384,31.96,80733.16,1.68,-0.06455,0.00015,3.24217]
[1778367995395,31.96,80733.16,1.68,-0.06455,0.00015,3.24217]
[1778367995578,31.95,80733.11,1.68,-0.06453,0.00015,3.24143]
[1778368004084,31.95,80733.19,1.68,-0.06451,0.00015,3.24078]
[1778368009568,31.96,80728.79,1.68,-0.06524,0.00015,3.26881]
[1778368014602,31.96,80723.9,1.68,-0.06601,0.00016,3.2986]
[1778368019639,31.96,80722.37,1.68,-0.06626,0.00016,3.30816]
[1778368021009,31.96,80722.37,1.68,-0.06626,0.00016,3.30816]
[1778368021014,31.96,80705.73,1.68,-0.06891,0.00016,3.40918]
[1778368022658,31.96,80710.91,1.68,-0.06807,0.00016,3.37753]
[1778368026014,31.96,80711.94,1.68,-0.06791,0.00016,3.37123]
[1778368026026,31.96,80711.94,1.68,-0.06791,0.00016,3.37123]
[1778368031033,31.96,80714.31,1.68,-0.06753,0.00016,3.35677]
[1778368031043,31.96,80714.31,1.68,-0.06753,0.00016,3.35677]
[1778368036047,31.96,80715.83,1.68,-0.06729,0.00016,3.34751]
[1778368036057,31.96,80715.83,1.68,-0.06729,0.00016,3.34751]
[1778368041063,31.96,80716.33,1.68,-0.06721,0.00016,3.34444]
[1778368041068,31.96,80716.33,1.68,-0.06721,0.00016,3.34444]
[1778368046073,31.96,80713.2,1.68,-0.0677,0.00016,3.36331]
[1778368046084,31.96,80713.2,1.68,-0.0677,0.00016,3.36331]
[1778368051091,31.96,80713.0,1.68,-0.06773,0.00016,3.36434]
[1778368051100,31.96,80713.0,1.68,-0.06773,0.00016,3.36434]
[1778368056105,31.96,80712.65,1.68,-0.0676,0.00016,3.35614]
[1778368056115,31.96,80712.65,1.68,-0.0676,0.00016,3.35614]
[1778368059109,31.96,80704.74,1.68,-0.06886,0.00016,3.40423]
[1778368061120,31.96,80704.74,1.68,-0.06886,0.00016,3.40416]
[1778368061130,31.96,80704.74,1.68,-0.06886,0.00016,3.40416]
[1778368063115,31.96,80702.42,1.68,-0.06923,0.00016,3.41818]
[1778368063186,31.96,80702.61,1.68,-0.0692,0.00016,3.41691]
[1778368069203,31.96,80698.5,1.68,-0.06985,0.00016,3.44162]
[1778368075026,31.95,80694.27,1.68,-0.07052,0.00016,3.46672]
[1778368080068,31.95,80695.34,1.68,-0.07032,0.00016,3.45934]
[1778368085100,31.94,80695.67,1.68,-0.07025,0.00016,3.45659]
[1778368093153,31.94,80695.85,1.68,-0.07019,0.00016,3.45439]
[1778368098189,31.94,80696.3,1.68,-0.0701,0.00016,3.45097]
[1778368103224,31.93,80697.37,1.68,-0.06991,0.00016,3.44377]
[1778368109255,31.93,80697.09,1.68,-0.06995,0.00016,3.44526]
[1778368115502,31.92,80697.29,1.68,-0.06968,0.00016,3.43164]
[1778368121349,31.92,80695.45,1.68,-0.06992,0.00016,3.44089]
[1778368126579,31.91,80691.6,1.68,-0.0705,0.00016,3.46246]
[1778368133432,31.9,80690.07,1.68,-0.0707,0.00017,3.47019]
[1778368138470,31.89,80690.17,1.68,-0.07067,0.00017,3.46875]
[1778368143548,31.89,80689.16,1.68,-0.07079,0.00017,3.47356]
[1778368153573,31.88,80686.96,1.68,-0.07112,0.00017,3.48562]
[1778368153696,31.88,80686.96,1.68,-0.07112,0.00017,3.48562]
[1778368153745,31.88,80687.6,1.68,-0.07101,0.00017,3.48165]
[1778368156061,31.88,80688.14,1.68,-0.07091,0.00017,3.47782]
[1778368156096,31.88,80688.28,1.68,-0.07089,0.00017,3.47695]
[1778368161629,31.87,80689.4,1.68,-0.07064,0.00017,3.46786]
[1778368167318,31.86,80688.91,1.68,-0.07069,0.00017,3.46947]
[1778368167419,31.86,80688.49,1.68,-0.07075,0.00017,3.47172]
[1778368173107,31.86,80688.34,1.68,-0.07075,0.00017,3.47194]
[1778368173208,31.85,80686.86,1.68,-0.07077,0.00017,3.46939]
[1778368174671,31.85,80686.86,1.68,-0.07077,0.00017,3.46939]
[1778368174772,31.85,80686.85,1.68,-0.07076,0.00017,3.46873]
[1778368182776,31.84,80685.98,1.68,-0.07083,0.00017,3.47137]
[1778368188384,31.83,80685.24,1.68,-0.07091,0.00017,3.47461]
[1778368190153,31.83,80687.97,1.68,-0.07044,0.00017,3.45697]
[1778368190250,31.83,80688.15,1.68,-0.0704,0.00017,3.45552]
[1778368195869,31.82,80686.36,1.68,-0.07068,0.00017,3.46569]
[1778368202739,31.82,80686.27,1.68,-0.07068,0.00017,3.46595]
[1778368203192,31.82,80686.27,1.68,-0.07068,0.00017,3.46595]
[1778368203244,31.82,80686.27,1.68,-0.07068,0.00017,3.46595]
[1778368210922,31.82,80689.35,1.68,-0.07016,0.00016,3.44637]
[1778368217211,31.82,80692.29,1.68,-0.06967,0.00016,3.42779]
[1778368226082,31.81,80692.37,1.68,-0.06961,0.00016,3.42551]
[1778368231117,31.81,80692.57,1.68,-0.06937,0.00016,3.41354]
[1778368237351,31.81,80689.24,1.68,-0.06992,0.00016,3.4339]
[1778368243201,31.81,80685.03,1.68,-0.0706,0.00017,3.45956]
[1778368249974,31.81,80683.29,1.68,-0.07088,0.00017,3.47001]
[1778368255309,31.8,80682.89,1.68,-0.07094,0.00017,3.47223]
[1778368261329,31.8,80680.96,1.68,-0.07124,0.00017,3.48327]
[1778368267562,31.8,80680.18,1.68,-0.07135,0.00017,3.48759]
[1778368276191,31.8,80680.65,1.68,-0.07126,0.00017,3.48429]
[1778368276501,31.79,80671.59,1.68,-0.07278,0.00017,3.54056]
[1778368278029,31.79,80671.64,1.68,-0.07276,0.00017,3.53996]
[1778368278451,31.79,80671.64,1.68,-0.07276,0.00017,3.53996]
[1778368278956,31.79,80671.64,1.68,-0.07276,0.00017,3.53996]
[1778368279456,31.79,80671.59,1.68,-0.07277,0.00017,3.54008]
[1778368285498,31.79,80673.21,1.68,-0.07246,0.00017,3.52879]
[1778368291540,31.78,80673.53,1.68,-0.07219,0.00017,3.51533]
[1778368296575,31.78,80674.73,1.68,-0.07196,0.00017,3.50695]
[1778368299595,31.78,80681.07,1.68,-0.07089,0.00017,3.46693]
[1778368304633,31.78,80683.16,1.68,-0.07053,0.00017,3.45337]
[1778368310139,31.77,80685.15,1.68,-0.07018,0.00017,3.44058]
[1778368317721,31.77,80687.94,1.68,-0.0697,0.00016,3.42237]
[1778368322756,31.77,80689.58,1.68,-0.06941,0.00016,3.41165]
[1778368327792,31.76,80689.93,1.68,-0.06934,0.00016,3.40899]
[1778368332826,31.76,80690.2,1.68,-0.06928,0.00016,3.4068]
[1778368338061,31.76,80700.08,1.68,-0.06767,0.00016,3.34564]
[1778368343904,31.76,80699.88,1.68,-0.0677,0.00016,3.34677]
[1778368352331,31.76,80698.63,1.68,-0.06789,0.00016,3.35433]
[1778368352353,31.76,80698.63,1.68,-0.06789,0.00016,3.35433]
[1778368352409,31.76,80698.1,1.68,-0.06779,0.00016,3.34728]
[1778368353779,31.76,80698.1,1.68,-0.06779,0.00016,3.34728]
[1778368353974,31.76,80698.01,1.68,-0.06781,0.00016,3.34779]
[1778368359008,31.76,80697.9,1.68,-0.06782,0.00016,3.34841]
[1778368364044,31.76,80697.37,1.68,-0.06791,0.00016,3.35159]
[1778368369079,31.76,80700.69,1.68,-0.06737,0.00016,3.33126]
[1778368375121,31.76,80700.76,1.68,-0.06736,0.00016,3.33096]
[1778368385195,31.76,80700.84,1.68,-0.06736,0.00016,3.33082]
[1778368390230,31.76,80700.42,1.68,-0.06743,0.00016,3.33359]
[1778368396302,31.76,80701.45,1.68,-0.06727,0.00016,3.32759]
[1778368403680,31.76,80700.91,1.68,-0.06737,0.00016,3.33109]
[1778368412418,31.77,80701.88,1.68,-0.06706,0.00016,3.3163]
[1778368414432,31.77,80695.95,1.68,-0.06802,0.00016,3.35273]
[1778368419467,31.77,80695.09,1.68,-0.06817,0.00016,3.35842]
[1778368425510,31.77,80695.5,1.68,-0.06812,0.00016,3.35647]
[1778368431551,31.78,80698.23,1.68,-0.0677,0.00016,3.34046]
[1778368437853,31.78,80698.16,1.68,-0.06772,0.00016,3.34143]
[1778368437954,31.78,80698.12,1.68,-0.06774,0.00016,3.34207]
[1778368443637,31.78,80697.92,1.68,-0.06779,0.00016,3.34393]
[1778368448836,31.79,80696.59,1.68,-0.06802,0.00016,3.35271]
[1778368453111,31.79,80696.37,1.68,-0.06807,0.00016,3.35454]
[1778368453706,31.79,80696.38,1.68,-0.06807,0.00016,3.35459]
[1778368454538,31.79,80696.38,1.68,-0.06807,0.00016,3.35459]
[1778368454715,31.79,80694.89,1.68,-0.06832,0.00016,3.36383]
[1778368455361,31.79,80694.89,1.68,-0.06832,0.00016,3.36383]
[1778368455721,31.79,80696.5,1.68,-0.06806,0.00016,3.35408]
[1778368455976,31.79,80696.5,1.68,-0.06806,0.00016,3.35408]
[1778368456727,31.79,80697.19,1.68,-0.06795,0.00016,3.34998]
[1778368457527,31.79,80697.19,1.68,-0.06795,0.00016,3.34998]
[1778368457628,31.79,80697.31,1.68,-0.06793,0.00016,3.34937]
[1778368458157,31.79,80697.31,1.68,-0.06793,0.00016,3.34937]
[1778368458906,31.79,80697.65,1.68,-0.06788,0.00016,3.34754]
[1778368464784,31.79,80698.43,1.68,-0.06777,0.00016,3.34339]
[1778368472321,31.8,80696.24,1.68,-0.06814,0.00016,3.35736]
[1778368478912,31.8,80695.32,1.68,-0.06813,0.00016,3.35354]
[1778368483020,31.8,80695.28,1.68,-0.06814,0.00016,3.35415]
[1778368483028,31.8,80694.94,1.68,-0.06821,0.00016,3.35672]
[1778368489119,31.81,80694.43,1.68,-0.06831,0.00016,3.36057]
[1778368494994,31.81,80693.85,1.68,-0.06843,0.00016,3.36484]
[1778368496123,31.81,80693.85,1.68,-0.06843,0.00016,3.36484]
[1778368497009,31.81,80693.2,1.68,-0.06854,0.00016,3.36907]
[1778368502049,31.81,80693.1,1.68,-0.06857,0.00016,3.37014]
[1778368507084,31.82,80692.86,1.68,-0.06863,0.00016,3.3723]
[1778368508194,31.82,80692.86,1.68,-0.06863,0.00016,3.3723]
[1778368508296,31.82,80692.85,1.68,-0.06863,0.00016,3.37247]
[1778368514133,31.82,80693.12,1.68,-0.0686,0.00016,3.37147]
[1778368519330,31.82,80694.89,1.68,-0.06833,0.00016,3.36119]
[1778368521568,31.82,80694.89,1.68,-0.06833,0.00016,3.36119]
[1778368521669,31.82,80695.39,1.68,-0.06826,0.00016,3.35836]
[1778368523596,31.82,80695.39,1.68,-0.06826,0.00016,3.35836]
[1778368523697,31.82,80695.85,1.68,-0.06819,0.00016,3.35577]
[1778368526771,31.83,80696.21,1.68,-0.06813,0.00016,3.35379]
[1778368526872,31.83,80695.49,1.68,-0.06825,0.00016,3.3583]
[1778368533266,31.83,80696.48,1.68,-0.06793,0.00016,3.34274]
[1778368538674,31.83,80697.27,1.68,-0.06781,0.00016,3.33826]
[1778368538775,31.83,80697.74,1.68,-0.06774,0.00016,3.33561]
[1778368540528,31.83,80690.23,1.68,-0.06896,0.00016,3.38181]
[1778368544973,31.83,80686.76,1.68,-0.06954,0.00016,3.40334]
[1778368545771,31.83,80686.94,1.68,-0.06951,0.00016,3.40224]
[1778368546439,31.83,80687.51,1.68,-0.06942,0.00016,3.39874]
[1778368546483,31.83,80688.0,1.68,-0.06934,0.00016,3.39573]
[1778368549559,31.83,80688.0,1.68,-0.06934,0.00016,3.39573]
[1778368549660,31.83,80689.5,1.68,-0.06909,0.00016,3.38652]
[1778368550505,31.83,80689.5,1.68,-0.06909,0.00016,3.38652]
[1778368550604,31.83,80689.61,1.68,-0.06907,0.00016,3.38584]
[1778368551686,31.83,80689.61,1.68,-0.06907,0.00016,3.38584]
[1778368551786,31.83,80688.47,1.68,-0.06926,0.00016,3.39285]
[1778368557421,31.83,80686.04,1.68,-0.06966,0.00016,3.40774]
[1778368563572,31.83,80682.58,1.68,-0.07022,0.00017,3.42878]
[1778368569680,31.83,80681.42,1.68,-0.0704,0.00017,3.43549]
[1778368575562,31.83,80683.85,1.68,-0.06999,0.00017,3.42002]
[1778368584062,31.83,80685.71,1.68,-0.06967,0.00016,3.40831]
[1778368589821,31.82,80688.15,1.68,-0.06926,0.00016,3.39268]
[1778368595703,31.82,80689.16,1.68,-0.06889,0.00016,3.37584]
[1778368600737,31.82,80689.98,1.68,-0.06875,0.00016,3.37055]
[1778368605772,31.82,80691.52,1.68,-0.06849,0.00016,3.36085]
[1778368610807,31.82,80692.1,1.68,-0.06839,0.00016,3.35704]
[1778368616849,31.82,80693.0,1.68,-0.06824,0.00016,3.35123]
[1778368622891,31.82,80692.72,1.68,-0.06828,0.00016,3.35264]
[1778368630103,31.81,80693.21,1.68,-0.06818,0.00016,3.34917]
[1778368636989,31.81,80692.31,1.68,-0.06832,0.00016,3.3543]
[1778368643032,31.81,80692.66,1.68,-0.06825,0.00016,3.35169]
[1778368648067,31.81,80693.19,1.68,-0.06815,0.00016,3.34799]
[1778368653101,31.81,80693.38,1.68,-0.06793,0.00016,3.33621]
[1778368658104,31.81,80693.93,1.68,-0.06783,0.00016,3.33267]
[1778368664178,31.8,80690.76,1.68,-0.06834,0.00016,3.35159]
[1778368670386,31.8,80688.44,1.68,-0.06871,0.00016,3.36546]
[1778368676262,31.8,80687.12,1.68,-0.06891,0.00016,3.3732]
[1778368680141,31.8,80677.35,1.68,-0.07052,0.00017,3.43328]
[1778368685326,31.8,80673.54,1.68,-0.07114,0.00017,3.45618]
[1778368690526,31.79,80671.9,1.68,-0.07139,0.00017,3.46558]
[1778368696404,31.79,80670.21,1.68,-0.07165,0.00017,3.47513]
[1778368705466,31.78,80668.33,1.68,-0.07193,0.00017,3.48535]
[1778368710669,31.78,80668.39,1.68,-0.07189,0.00017,3.48409]
[1778368716572,31.78,80667.8,1.68,-0.07178,0.00017,3.47657]
[1778368722584,31.77,80667.71,1.68,-0.07177,0.00017,3.47606]
[1778368727620,31.77,80667.92,1.68,-0.07171,0.00017,3.47398]
[1778368732656,31.76,80667.83,1.68,-0.07171,0.00017,3.4738]
[1778368739703,31.76,80668.5,1.68,-0.07157,0.00017,3.46861]
[1778368745746,31.76,80667.7,1.68,-0.07168,0.00017,3.47276]
[1778368750951,31.75,80667.82,1.68,-0.07164,0.00017,3.47129]
[1778368756823,31.75,80667.81,1.68,-0.07162,0.00017,3.47049]
[1778368761861,31.75,80667.77,1.68,-0.07161,0.00017,3.47004]
[1778368763873,31.75,80672.79,1.68,-0.07075,0.00017,3.43843]
[1778368768908,31.74,80675.44,1.68,-0.07029,0.00017,3.42107]
[1778368779986,31.73,80676.27,1.68,-0.06991,0.00017,3.4037]
[1778368785022,31.73,80675.55,1.68,-0.07002,0.00017,3.4079]
[1778368791233,31.73,80675.19,1.68,-0.07007,0.00017,3.40974]
[1778368798115,31.73,80673.89,1.68,-0.07028,0.00017,3.41743]
[1778368805164,31.73,80673.6,1.68,-0.07031,0.00017,3.41878]
[1778368810199,31.73,80673.98,1.68,-0.07024,0.00017,3.41609]
[1778368822290,31.72,80673.61,1.68,-0.07028,0.00017,3.41758]
[1778368827319,31.72,80673.49,1.68,-0.07029,0.00017,3.41803]
[1778368832353,31.72,80673.29,1.68,-0.07013,0.00017,3.4086]
[1778368841583,31.72,80673.22,1.68,-0.07013,0.00017,3.40863]
[1778368847458,31.72,80673.13,1.68,-0.07014,0.00017,3.40892]
[1778368854507,31.72,80672.91,1.68,-0.07017,0.00017,3.40995]
[1778368860549,31.71,80672.75,1.68,-0.07019,0.00017,3.41065]
[1778368865585,31.71,80672.76,1.68,-0.07018,0.00017,3.41034]
[1778368871797,31.71,80672.78,1.68,-0.07017,0.00017,3.40991]
[1778368878678,31.71,80672.61,1.68,-0.07018,0.00017,3.41063]
[1778368883712,31.71,80672.65,1.68,-0.07017,0.00017,3.41014]
[1778368888748,31.71,80672.68,1.68,-0.07016,0.00017,3.40972]
[1778368894789,31.71,80672.9,1.68,-0.06993,0.00017,3.39773]
[1778368900831,31.71,80673.0,1.68,-0.06991,0.00017,3.39696]
[1778368908888,31.71,80672.52,1.68,-0.06998,0.00017,3.39973]
[1778368915937,31.7,80672.73,1.68,-0.06994,0.00017,3.39824]
[1778368922148,31.7,80671.65,1.68,-0.07012,0.00017,3.40477]
[1778368928021,31.7,80668.8,1.68,-0.07059,0.00017,3.42227]
[1778368933057,31.7,80665.44,1.68,-0.07115,0.00017,3.44284]
[1778368938092,31.7,80663.72,1.68,-0.07142,0.00017,3.45313]
[1778368943692,31.7,80664.18,1.68,-0.07134,0.00017,3.44987]
[1778368949170,31.69,80662.71,1.68,-0.07157,0.00017,3.45845]
[1778368954204,31.69,80662.81,1.68,-0.07135,0.00017,3.44693]
[1778368961253,31.69,80663.6,1.68,-0.0712,0.00017,3.44149]
[1778368963068,31.69,80663.68,1.68,-0.07118,0.00017,3.44085]
[1778368963185,31.69,80663.68,1.68,-0.07118,0.00017,3.44085]
[1778368963270,31.69,80663.01,1.68,-0.0713,0.00017,3.44504]
[1778368964200,31.69,80663.01,1.68,-0.0713,0.00017,3.44504]
[1778368966537,31.69,80663.17,1.68,-0.07127,0.00017,3.44389]
[1778368967258,31.69,80663.17,1.68,-0.07127,0.00017,3.44389]
[1778368970415,31.69,80663.54,1.68,-0.0712,0.00017,3.44128]
[1778368970456,31.69,80663.81,1.68,-0.07115,0.00017,3.43943]
[1778368971322,31.69,80663.81,1.68,-0.07115,0.00017,3.43943]
[1778368978377,31.68,80664.07,1.68,-0.07108,0.00017,3.43716]
[1778368983413,31.68,80664.99,1.68,-0.07092,0.00017,3.43102]
[1778368988446,31.68,80664.84,1.68,-0.07093,0.00017,3.43157]
[1778368994490,31.68,80664.03,1.68,-0.07106,0.00017,3.43609]
[1778368999431,31.68,80664.04,1.68,-0.07105,0.00017,3.43576]
[1778369004671,31.68,80663.89,1.68,-0.07106,0.00017,3.43623]
[1778369009567,31.67,80664.22,1.68,-0.07099,0.00017,3.43379]
[1778369009729,31.67,80664.22,1.68,-0.07099,0.00017,3.43379]
[1778369009777,31.67,80664.15,1.68,-0.071,0.00017,3.43395]
[1778369011598,31.67,80665.1,1.68,-0.07083,0.00017,3.42792]
[1778369011699,31.67,80666.37,1.68,-0.07043,0.00017,3.40949]
[1778369014957,31.67,80670.59,1.68,-0.06971,0.00017,3.38311]
[1778369015058,31.67,80670.63,1.68,-0.06971,0.00017,3.38284]
[1778369020672,31.67,80671.18,1.68,-0.06961,0.00017,3.37929]
[1778369025707,31.67,80672.06,1.68,-0.06946,0.00017,3.37375]
[1778369030749,31.67,80672.35,1.68,-0.06941,0.00017,3.37189]
[1778369037790,31.67,80672.63,1.68,-0.06936,0.00017,3.37006]
[1778369041480,31.66,80671.06,1.68,-0.06958,0.00017,3.3781]
[1778369046854,31.66,80668.63,1.68,-0.06996,0.00017,3.3921]
[1778369051889,31.66,80667.9,1.68,-0.07007,0.00017,3.39643]
[1778369056924,31.66,80663.52,1.68,-0.07081,0.00017,3.42346]
[1778369061958,31.65,80662.5,1.68,-0.07097,0.00017,3.42945]
[1778369066994,31.65,80663.8,1.68,-0.07074,0.00017,3.42095]
[1778369072029,31.65,80663.69,1.68,-0.07056,0.00017,3.41091]
[1778369079079,31.65,80663.13,1.68,-0.07064,0.00017,3.41408]
[1778369084114,31.65,80662.86,1.68,-0.07068,0.00017,3.41554]
[1778369089150,31.65,80660.77,1.68,-0.07103,0.00017,3.42835]
[1778369094183,31.65,80659.34,1.68,-0.07127,0.00017,3.43703]
[1778369099219,31.65,80655.33,1.68,-0.07194,0.00017,3.46183]
[1778369104254,31.64,80655.15,1.68,-0.07196,0.00017,3.46248]
[1778369109289,31.64,80655.38,1.68,-0.07191,0.00017,3.46053]
[1778369114324,31.64,80653.72,1.68,-0.07218,0.00017,3.47045]
[1778369119362,31.64,80654.02,1.68,-0.07211,0.00017,3.46798]
[1778369125564,31.63,80654.52,1.68,-0.072,0.00017,3.46404]
[1778369131445,31.63,80654.84,1.68,-0.07174,0.00017,3.45098]
[1778369136480,31.63,80654.41,1.68,-0.0718,0.00017,3.45317]
[1778369141516,31.63,80654.1,1.68,-0.07184,0.00017,3.4546]
[1778369146552,31.62,80654.02,1.68,-0.07183,0.00017,3.45446]
[1778369151589,31.62,80654.26,1.68,-0.07178,0.00017,3.4524]
[1778369159644,31.62,80654.49,1.68,-0.07171,0.00017,3.45009]
[1778369164680,31.61,80654.86,1.68,-0.07164,0.00017,3.44723]
[1778369169714,31.61,80654.74,1.68,-0.07164,0.00017,3.44745]
[1778369172973,31.61,80649.68,1.68,-0.07251,0.00017,3.47901]
[1778369178779,31.61,80643.79,1.68,-0.0735,0.00017,3.51538]
[1778369183814,31.6,80640.23,1.68,-0.0741,0.00018,3.53694]
[1778369190864,31.59,80639.4,1.68,-0.0742,0.00018,3.54056]
[1778369196055,31.59,80638.68,1.68,-0.0741,0.00018,3.5334]
[1778369202310,31.59,80638.59,1.68,-0.0741,0.00018,3.53351]
[1778369207985,31.58,80637.95,1.68,-0.07415,0.00018,3.53524]
[1778369213021,31.57,80637.17,1.68,-0.07426,0.00018,3.53903]
[1778369220071,31.57,80636.97,1.68,-0.07424,0.00018,3.53864]
[1778369225105,31.56,80636.88,1.68,-0.07423,0.00018,3.53804]
[1778369226265,31.56,80630.6,1.68,-0.07534,0.00018,3.57803]
[1778369232156,31.55,80630.25,1.68,-0.07535,0.00018,3.57853]
[1778369237191,31.55,80630.03,1.68,-0.07535,0.00018,3.57847]
[1778369242226,31.54,80630.08,1.68,-0.0753,0.00018,3.57667]
[1778369247260,31.53,80629.66,1.68,-0.07533,0.00018,3.57788]
[1778369249275,31.53,80636.52,1.68,-0.0741,0.00018,3.53335]
[1778369254310,31.53,80637.95,1.68,-0.07362,0.00018,3.51258]
[1778369259365,31.52,80637.38,1.68,-0.07371,0.00018,3.51582]
[1778369259385,31.52,80637.38,1.68,-0.07371,0.00018,3.51582]
[1778369259522,31.52,80637.06,1.68,-0.07375,0.00018,3.51726]
[1778369260375,31.52,80637.06,1.68,-0.07375,0.00018,3.51726]
[1778369260442,31.52,80636.88,1.68,-0.07378,0.00018,3.51821]
[1778369266549,31.52,80637.16,1.68,-0.0737,0.00018,3.51521]
[1778369272437,31.51,80636.76,1.68,-0.07373,0.00018,3.51659]
[1778369279486,31.5,80636.71,1.68,-0.07371,0.00018,3.51558]
[1778369284521,31.5,80639.15,1.68,-0.07326,0.00018,3.49927]
[1778369291571,31.5,80638.29,1.68,-0.07338,0.00018,3.50371]
[1778369296759,31.49,80637.97,1.68,-0.07341,0.00018,3.50491]
[1778369302650,31.49,80637.53,1.68,-0.07347,0.00018,3.50704]
[1778369314734,31.48,80636.86,1.68,-0.07334,0.00018,3.49891]
[1778369320777,31.48,80636.87,1.68,-0.07332,0.00018,3.49799]
[1778369325811,31.48,80636.66,1.68,-0.07334,0.00018,3.49861]
[1778369330846,31.47,80635.73,1.68,-0.07348,0.00018,3.50379]
[1778369335882,31.47,80635.93,1.68,-0.07342,0.00018,3.50173]
[1778369340916,31.47,80636.04,1.68,-0.07338,0.00018,3.50023]
[1778369346754,31.46,80636.31,1.68,-0.07331,0.00018,3.49773]
[1778369346985,31.46,80636.26,1.68,-0.07332,0.00018,3.49791]
[1778369347858,31.46,80636.26,1.68,-0.07332,0.00018,3.49791]
[1778369347062,31.46,80636.18,1.68,-0.07333,0.00018,3.49842]
[1778369347946,31.46,80636.16,1.68,-0.07333,0.00018,3.4984]
[1778369354008,31.45,80636.22,1.68,-0.07327,0.00018,3.49636]
[1778369359212,31.45,80635.69,1.68,-0.07335,0.00018,3.49919]
[1778369367252,31.45,80635.78,1.68,-0.0733,0.00018,3.49722]
[1778369373141,31.44,80635.75,1.68,-0.07308,0.00018,3.48584]
[1778369378177,31.44,80635.49,1.68,-0.0731,0.00018,3.48671]
[1778369383211,31.43,80634.69,1.68,-0.07322,0.00018,3.49101]
[1778369389256,31.43,80635.5,1.68,-0.07306,0.00018,3.48499]
[1778369394291,31.43,80634.81,1.68,-0.07316,0.00018,3.48871]
[1778369400332,31.42,80634.89,1.68,-0.07312,0.00018,3.48733]
[1778369405767,31.42,80634.8,1.68,-0.07313,0.00018,3.48746]
[1778369412416,31.42,80635.42,1.68,-0.07298,0.00018,3.48234]
[1778369417609,31.41,80634.53,1.68,-0.07312,0.00018,3.48739]
[1778369423494,31.41,80634.46,1.68,-0.07312,0.00018,3.48711]
[1778369432557,31.41,80634.33,1.68,-0.07291,0.00018,3.47627]
[1778369437749,31.41,80634.56,1.68,-0.07286,0.00018,3.4743]
[1778369437981,31.41,80634.56,1.68,-0.07286,0.00018,3.4743]
[1778369443634,31.4,80634.99,1.68,-0.07277,0.00018,3.47099]
[1778369449675,31.4,80633.46,1.68,-0.07302,0.00018,3.48008]
[1778369454711,31.4,80632.9,1.68,-0.0731,0.00018,3.48301]
[1778369459745,31.39,80632.65,1.68,-0.07312,0.00018,3.4839]
[1778369464781,31.39,80632.44,1.68,-0.07314,0.00018,3.48449]
[1778369469816,31.39,80632.87,1.68,-0.07304,0.00018,3.48096]
[1778369474851,31.38,80631.38,1.68,-0.07328,0.00018,3.48967]
[1778369476865,31.38,80626.36,1.68,-0.07416,0.00018,3.52146]
[1778369478880,31.38,80621.25,1.68,-0.07507,0.00018,3.55391]
[1778369484921,31.37,80622.3,1.68,-0.07483,0.00018,3.54525]
[1778369491970,31.36,80622.68,1.68,-0.07451,0.00018,3.53026]
[1778369497005,31.36,80618.71,1.68,-0.07518,0.00018,3.5545]
[1778369503048,31.35,80618.9,1.68,-0.0751,0.00018,3.55153]
[1778369510097,31.34,80618.75,1.68,-0.07507,0.00018,3.55049]
[1778369515133,31.34,80618.39,1.68,-0.0751,0.00018,3.55141]
[1778369521173,31.33,80618.17,1.68,-0.07509,0.00018,3.55117]
[1778369526333,31.33,80616.68,1.68,-0.07534,0.00018,3.55997]
[1778369526434,31.32,80603.6,1.68,-0.07773,0.00019,3.64486]
[1778369529292,31.32,80608.78,1.68,-0.07673,0.00018,3.60954]
[1778369534444,31.31,80605.97,1.68,-0.07719,0.00018,3.6258]
[1778369540036,31.3,80603.7,1.68,-0.07756,0.00019,3.63905]
[1778369545404,31.29,80602.83,1.68,-0.07764,0.00019,3.64178]
[1778369550439,31.28,80603.11,1.68,-0.07753,0.00019,3.63789]
[1778369555474,31.27,80602.51,1.68,-0.07738,0.00019,3.62905]
[1778369560509,31.26,80600.73,1.68,-0.07766,0.00019,3.63866]
[1778369565544,31.25,80600.12,1.68,-0.07771,0.00019,3.64057]
[1778369570579,31.25,80600.67,1.68,-0.07755,0.00019,3.63492]
[1778369574726,31.24,80605.6,1.68,-0.0766,0.00018,3.60117]
[1778369577629,31.24,80612.58,1.68,-0.0753,0.00018,3.55472]
[1778369583671,31.23,80614.93,1.68,-0.07483,0.00018,3.53792]
[1778369586692,31.23,80622.05,1.68,-0.07353,0.00018,3.49135]
[1778369590720,31.22,80626.86,1.68,-0.07266,0.00018,3.45981]
[1778369595755,31.22,80625.53,1.68,-0.07288,0.00018,3.46775]
[1778369600790,31.22,80626.12,1.68,-0.07276,0.00018,3.46345]
[1778369605825,31.22,80624.06,1.68,-0.07311,0.00018,3.47615]
[1778369610861,31.21,80624.14,1.68,-0.07308,0.00018,3.47515]
[1778369615895,31.21,80625.43,1.68,-0.07264,0.00018,3.45583]
[1778369620931,31.21,80626.23,1.68,-0.07249,0.00018,3.45032]
[1778369625966,31.21,80627.08,1.68,-0.07233,0.00018,3.4445]
[1778369632010,31.21,80628.26,1.68,-0.07211,0.00018,3.4365]
[1778369632413,31.21,80628.26,1.68,-0.07211,0.00018,3.4365]
[1778369632415,31.21,80628.25,1.68,-0.07211,0.00018,3.43649]
[1778369638050,31.2,80629.64,1.68,-0.07186,0.00018,3.42724]
[1778369644092,31.2,80631.0,1.68,-0.07161,0.00018,3.41811]
[1778369647720,31.2,80633.01,1.68,-0.07125,0.00017,3.4051]
[1778369648120,31.2,80635.17,1.68,-0.07087,0.00017,3.39133]
[1778369651141,31.2,80640.2,1.68,-0.07,0.00017,3.35943]
[1778369656176,31.2,80640.72,1.68,-0.06991,0.00017,3.35619]
[1778369657183,31.2,80650.11,1.68,-0.06831,0.00017,3.29727]
[1778369661212,31.2,80642.5,1.68,-0.06961,0.00017,3.34533]
[1778369668787,31.2,80640.64,1.68,-0.06994,0.00017,3.3571]
[1778369673921,31.2,80636.43,1.68,-0.07046,0.00017,3.37311]
[1778369679337,31.2,80636.66,1.68,-0.07042,0.00017,3.3715]
[1778369683059,31.2,80643.58,1.68,-0.06923,0.00017,3.32787]
[1778369687393,31.2,80648.27,1.68,-0.06844,0.00017,3.29876]
[1778369692431,31.21,80648.65,1.68,-0.06839,0.00017,3.29701]
[1778369697467,31.21,80648.93,1.68,-0.06836,0.00017,3.29584]
[1778369703508,31.21,80647.85,1.68,-0.06856,0.00017,3.30329]
[1778369711575,31.21,80646.88,1.68,-0.06874,0.00017,3.30979]
[1778369717623,31.22,80646.54,1.68,-0.06883,0.00017,3.313]
[1778369723665,31.22,80646.75,1.68,-0.06881,0.00017,3.31232]
[1778369729707,31.22,80646.23,1.68,-0.06891,0.00017,3.31612]
[1778369731523,31.22,80646.19,1.68,-0.06892,0.00017,3.31646]
[1778369731721,31.22,80646.22,1.68,-0.06872,0.00017,3.30588]
[1778369733099,31.22,80646.22,1.68,-0.06872,0.00017,3.30588]
[1778369733200,31.22,80646.17,1.68,-0.06873,0.00017,3.30629]
[1778369739777,31.23,80646.16,1.68,-0.06875,0.00017,3.307]
[1778369744812,31.23,80647.6,1.68,-0.06852,0.00017,3.29851]
[1778369749847,31.23,80648.35,1.68,-0.06841,0.00017,3.29443]
[1778369754882,31.23,80647.93,1.68,-0.0685,0.00017,3.29768]
[1778369759917,31.24,80648.72,1.68,-0.06838,0.00017,3.29341]
[1778369765442,31.24,80648.4,1.68,-0.06846,0.00017,3.29611]
[1778369767174,31.24,80648.24,1.68,-0.06849,0.00017,3.29725]
[1778369767253,31.24,80648.16,1.68,-0.06851,0.00017,3.29789]
[1778369768501,31.24,80648.16,1.68,-0.06851,0.00017,3.29803]
[1778369774545,31.25,80651.27,1.68,-0.06801,0.00017,3.27939]
[1778369774645,31.25,80651.58,1.68,-0.06796,0.00017,3.27779]
[1778369777023,31.25,80651.73,1.68,-0.06794,0.00017,3.27702]
[1778369777124,31.25,80652.15,1.68,-0.06787,0.00017,3.27457]
[1778369783077,31.25,80652.18,1.68,-0.0679,0.00017,3.27538]
[1778369788113,31.26,80655.72,1.68,-0.06733,0.00017,3.25437]
[1778369794154,31.26,80650.99,1.68,-0.06796,0.00017,3.27441]
[1778369803220,31.27,80651.19,1.68,-0.06797,0.00017,3.2748]
[1778369810839,31.27,80651.15,1.68,-0.06799,0.00017,3.27561]
[1778369817317,31.28,80650.28,1.68,-0.06819,0.00017,3.28307]
[1778369823359,31.28,80649.51,1.68,-0.06835,0.00017,3.28897]
[1778369834434,31.29,80649.64,1.68,-0.06838,0.00017,3.29014]
[1778369842492,31.3,80649.82,1.68,-0.06839,0.00017,3.29042]
[1778369847528,31.3,80648.25,1.68,-0.06868,0.00017,3.30107]
[1778369852563,31.31,80647.86,1.68,-0.06857,0.00017,3.29379]
[1778369855584,31.31,80642.87,1.68,-0.06943,0.00017,3.32542]
[1778369861626,31.31,80643.77,1.68,-0.0693,0.00017,3.32045]
[1778369866758,31.31,80645.53,1.68,-0.06902,0.00017,3.31009]
[1778369872703,31.32,80645.91,1.68,-0.06897,0.00017,3.30839]
[1778369886900,31.32,80647.05,1.68,-0.06882,0.00017,3.30288]
[1778369896970,31.33,80647.31,1.68,-0.06881,0.00017,3.30238]
[1778369907090,31.33,80647.45,1.68,-0.0688,0.00017,3.30203]
[1778369907191,31.33,80647.72,1.68,-0.06876,0.00017,3.30083]
[1778369910163,31.33,80647.72,1.68,-0.06876,0.00017,3.30083]
[1778369910264,31.33,80647.84,1.68,-0.06875,0.00017,3.30036]
[1778369917110,31.34,80647.7,1.68,-0.0686,0.00017,3.29142]
[1778369924072,31.34,80647.94,1.68,-0.06857,0.00017,3.29058]
[1778369929107,31.34,80648.14,1.68,-0.06855,0.00017,3.28978]
[1778369935148,31.34,80648.22,1.68,-0.06855,0.00017,3.28981]
[1778369941193,31.35,80647.08,1.68,-0.06876,0.00017,3.29736]
[1778369946227,31.35,80648.41,1.68,-0.06854,0.00017,3.28946]
[1778369952268,31.35,80648.37,1.68,-0.06856,0.00017,3.29018]
[1778369957390,31.35,80648.27,1.68,-0.06859,0.00017,3.29117]
[1778369963346,31.35,80647.69,1.68,-0.0687,0.00017,3.29519]
[1778369970396,31.36,80648.23,1.68,-0.06862,0.00017,3.2923]
[1778369975430,31.36,80647.93,1.68,-0.06849,0.00017,3.28404]
[1778369977530,31.36,80640.11,1.68,-0.06982,0.00017,3.33303]
[1778369982034,31.36,80638.11,1.68,-0.07017,0.00017,3.34554]
[1778369982483,31.36,80638.19,1.68,-0.07015,0.00017,3.34501]
[1778369982881,31.36,80638.19,1.68,-0.07015,0.00017,3.34501]
[1778369983489,31.36,80637.83,1.68,-0.07021,0.00017,3.34724]
[1778369986190,31.36,80638.63,1.68,-0.07007,0.00017,3.34214]
[1778369986511,31.36,80638.54,1.68,-0.07009,0.00017,3.34267]
[1778369988035,31.36,80636.47,1.68,-0.07044,0.00017,3.35566]
[1778369988525,31.36,80634.67,1.68,-0.07076,0.00017,3.36694]
[1778369993562,31.35,80630.68,1.68,-0.07144,0.00017,3.39172]
[1778369997670,31.35,80622.35,1.68,-0.07289,0.00018,3.44413]
[1778370003632,31.35,80618.61,1.68,-0.07353,0.00018,3.46692]
[1778370008666,31.34,80617.93,1.68,-0.07362,0.00018,3.47018]
[1778370011687,31.34,80608.71,1.68,-0.07527,0.00018,3.52887]
[1778370012931,31.34,80608.71,1.68,-0.07527,0.00018,3.52887]
[1778370013031,31.34,80612.52,1.68,-0.07456,0.00018,3.50365]
[1778370013657,31.34,80612.52,1.68,-0.07456,0.00018,3.50365]
[1778370013743,31.34,80615.57,1.68,-0.07401,0.00018,3.48402]
[1778370019744,31.33,80619.44,1.68,-0.07328,0.00018,3.45791]
[1778370025786,31.33,80619.42,1.68,-0.07325,0.00018,3.45702]
[1778370031833,31.32,80618.07,1.68,-0.07326,0.00018,3.4538]
[1778370032918,31.32,80618.07,1.68,-0.07326,0.00018,3.4538]
[1778370032945,31.32,80617.8,1.68,-0.0733,0.00018,3.45538]
[1778370037950,31.32,80617.0,1.68,-0.07343,0.00018,3.45973]
[1778370042415,31.32,80616.65,1.68,-0.07348,0.00018,3.46151]
[1778370042450,31.31,80615.89,1.68,-0.07361,0.00018,3.46623]
[1778370048020,31.31,80615.15,1.68,-0.07371,0.00018,3.47001]
[1778370054990,31.31,80614.56,1.68,-0.07379,0.00018,3.47261]
[1778370057216,31.31,80614.56,1.68,-0.07379,0.00018,3.47261]
[1778370057315,31.3,80614.77,1.68,-0.07374,0.00018,3.47093]
[1778370059879,31.3,80614.8,1.68,-0.07373,0.00018,3.4704]
[1778370060026,31.3,80614.83,1.68,-0.07372,0.00018,3.47005]
[1778370065061,31.3,80615.03,1.68,-0.07366,0.00018,3.46796]
[1778370070096,31.3,80618.5,1.68,-0.07302,0.00018,3.44507]
[1778370075131,31.29,80617.13,1.68,-0.07324,0.00018,3.45319]
[1778370081174,31.29,80616.32,1.68,-0.07337,0.00018,3.45751]
[1778370088301,31.28,80616.41,1.68,-0.07332,0.00018,3.45591]
[1778370094265,31.28,80616.46,1.68,-0.07309,0.00018,3.44405]
[1778370100307,31.28,80616.51,1.68,-0.07306,0.00018,3.44294]
[1778370106349,31.27,80617.0,1.68,-0.07295,0.00018,3.43905]
[1778370118511,31.27,80617.52,1.68,-0.07282,0.00018,3.43432]
[1778370128582,31.26,80617.29,1.68,-0.07283,0.00018,3.43463]
[1778370134546,31.26,80617.18,1.68,-0.07283,0.00018,3.43465]
[1778370139582,31.26,80618.58,1.68,-0.07256,0.00018,3.42512]
[1778370146632,31.26,80619.13,1.68,-0.07245,0.00018,3.42096]
[1778370154687,31.25,80617.9,1.68,-0.07244,0.00018,3.41739]
[1778370162743,31.25,80617.63,1.68,-0.07247,0.00018,3.41848]
[1778370169152,31.25,80617.24,1.68,-0.07253,0.00018,3.42065]
[1778370169253,31.25,80617.06,1.68,-0.07256,0.00018,3.42156]
[1778370169959,31.25,80617.06,1.68,-0.07256,0.00018,3.42156]
[1778370170060,31.25,80616.95,1.68,-0.07258,0.00018,3.42219]
[1778370171610,31.25,80616.95,1.68,-0.07258,0.00018,3.42219]
[1778370171711,31.25,80616.84,1.68,-0.07259,0.00018,3.42281]
[1778370173161,31.25,80616.74,1.68,-0.07261,0.00018,3.42345]
[1778370173252,31.25,80616.07,1.68,-0.07273,0.00018,3.42758]
[1778370178937,31.24,80616.51,1.68,-0.07264,0.00018,3.42428]
[1778370184585,31.24,80616.33,1.68,-0.07267,0.00018,3.42535]
[1778370184686,31.24,80616.04,1.68,-0.07271,0.00018,3.4269]
[1778370189931,31.24,80616.74,1.68,-0.07257,0.00018,3.42205]
[1778370194972,31.24,80616.31,1.68,-0.07264,0.00018,3.42442]
[1778370196121,31.24,80616.31,1.68,-0.07264,0.00018,3.42442]
[1778370196472,31.24,80616.52,1.68,-0.0726,0.00018,3.42301]
[1778370203024,31.24,80619.86,1.68,-0.072,0.00018,3.40133]
[1778370209243,31.24,80619.86,1.68,-0.072,0.00018,3.40133]
[1778370213092,31.23,80623.75,1.68,-0.0711,0.00018,3.36557]
[1778370218128,31.23,80625.74,1.68,-0.07075,0.00017,3.35292]
[1778370223163,31.23,80627.96,1.68,-0.07036,0.00017,3.33889]
[1778370228257,31.24,80631.92,1.68,-0.06968,0.00017,3.31399]
[1778370235247,31.24,80634.83,1.68,-0.06919,0.00017,3.29611]
[1778370241289,31.24,80636.09,1.68,-0.06898,0.00017,3.28846]
[1778370246325,31.24,80636.29,1.68,-0.06895,0.00017,3.28741]
[1778370253373,31.24,80636.63,1.68,-0.0689,0.00017,3.28552]
[1778370259501,31.24,80637.17,1.68,-0.06881,0.00017,3.28234]
[1778370265457,31.24,80640.97,1.68,-0.06817,0.00017,3.25891]
[1778370270492,31.24,80641.33,1.68,-0.06812,0.00017,3.25694]
[1778370275527,31.24,80640.54,1.68,-0.06806,0.00017,3.25162]
[1778370280562,31.25,80641.02,1.68,-0.06799,0.00017,3.24894]
[1778370285598,31.25,80640.83,1.68,-0.06803,0.00017,3.25043]
[1778370293654,31.25,80641.47,1.68,-0.06793,0.00017,3.24696]
[1778370299783,31.25,80641.73,1.68,-0.0679,0.00017,3.24574]
[1778370303726,31.25,80646.58,1.68,-0.06709,0.00017,3.21592]
[1778370308762,31.25,80643.66,1.68,-0.06759,0.00017,3.23452]
[1778370313797,31.26,80642.02,1.68,-0.06789,0.00017,3.24518]
[1778370318832,31.26,80641.16,1.68,-0.06804,0.00017,3.25098]
[1778370324875,31.26,80640.42,1.68,-0.06818,0.00017,3.25612]
[1778370329993,31.26,80639.61,1.68,-0.06833,0.00017,3.26158]
[1778370335953,31.26,80639.04,1.68,-0.06825,0.00017,3.25512]
[1778370341903,31.27,80641.09,1.68,-0.06791,0.00017,3.24278]
[1778370352064,31.27,80643.59,1.68,-0.06753,0.00017,3.22876]
[1778370357099,31.28,80644.39,1.68,-0.06741,0.00017,3.22443]
[1778370362134,31.28,80644.74,1.68,-0.06737,0.00017,3.22287]
[1778370367169,31.28,80647.71,1.68,-0.06689,0.00017,3.20531]
[1778370371197,31.28,80643.03,1.68,-0.06769,0.00017,3.23477]
[1778370376232,31.29,80641.47,1.68,-0.06797,0.00017,3.24499]
[1778370381266,31.29,80640.78,1.68,-0.0681,0.00017,3.24982]
[1778370386515,31.29,80640.42,1.68,-0.06818,0.00017,3.25252]
[1778370387585,31.29,80630.31,1.68,-0.06992,0.00017,3.31599]
[1778370393351,31.29,80629.11,1.68,-0.06993,0.00017,3.31301]
[1778370398387,31.29,80633.51,1.68,-0.06918,0.00017,3.28568]
[1778370403422,31.3,80636.95,1.68,-0.0686,0.00017,3.26456]
[1778370408457,31.3,80640.36,1.68,-0.06803,0.00017,3.24389]
[1778370414499,31.3,80639.84,1.68,-0.06814,0.00017,3.24785]
[1778370419534,31.3,80640.77,1.68,-0.068,0.00017,3.24272]
[1778370430693,31.31,80639.75,1.68,-0.06821,0.00017,3.25058]
[1778370436654,31.31,80642.65,1.68,-0.06774,0.00017,3.23342]
[1778370439674,31.32,80647.41,1.68,-0.06696,0.00017,3.20456]
[1778370442696,31.32,80641.27,1.68,-0.06801,0.00017,3.24313]
[1778370447730,31.32,80639.39,1.68,-0.06835,0.00017,3.25554]
[1778370452765,31.33,80638.65,1.68,-0.0683,0.00017,3.25029]
[1778370457800,31.33,80638.24,1.68,-0.06839,0.00017,3.25365]
[1778370462835,31.33,80636.12,1.68,-0.06877,0.00017,3.26764]
[1778370468379,31.34,80635.56,1.68,-0.06888,0.00017,3.27176]
[1778370481046,31.34,80634.69,1.68,-0.06909,0.00017,3.2794]
[1778370487012,31.35,80635.21,1.68,-0.06903,0.00017,3.27716]
[1778370496076,31.36,80634.96,1.68,-0.06912,0.00017,3.28033]
[1778370501186,31.36,80634.71,1.68,-0.06919,0.00017,3.28279]
[1778370509167,31.37,80634.42,1.68,-0.06928,0.00017,3.28604]
[1778370516217,31.37,80635.02,1.68,-0.06901,0.00017,3.273]
[1778370521329,31.38,80635.14,1.68,-0.06902,0.00017,3.27341]
[1778370527408,31.38,80635.22,1.68,-0.06903,0.00017,3.27368]
[1778370533336,31.39,80637.75,1.68,-0.06864,0.00017,3.25952]
[1778370541469,31.4,80642.09,1.68,-0.06795,0.00017,3.23433]
[1778370551903,31.4,80643.05,1.68,-0.0678,0.00017,3.22903]
[1778370557503,31.41,80646.88,1.68,-0.06722,0.00017,3.20791]
[1778370564552,31.42,80648.92,1.68,-0.06692,0.00017,3.19674]
[1778370571678,31.42,80650.3,1.68,-0.06653,0.00017,3.1792]
[1778370576921,31.43,80650.56,1.68,-0.06651,0.00017,3.17849]
[1778370577022,31.43,80655.47,1.68,-0.0657,0.00017,3.14872]
[1778370583686,31.44,80657.99,1.68,-0.06535,0.00016,3.13549]
[1778370584693,31.44,80662.75,1.68,-0.06458,0.00016,3.10697]
[1778370586707,31.44,80667.54,1.68,-0.06382,0.00016,3.07884]
[1778370592749,31.45,80668.17,1.68,-0.06378,0.00016,3.07744]
[1778370597784,31.46,80671.87,1.68,-0.06324,0.00016,3.05723]
[1778370602100,31.47,80671.36,1.68,-0.06336,0.00016,3.06155]
[1778370602134,31.47,80671.18,1.68,-0.0634,0.00016,3.06304]
[1778370602882,31.47,80671.18,1.68,-0.0634,0.00016,3.06304]
[1778370605884,31.46,80670.13,1.68,-0.06353,0.00016,3.06809]
[1778370611528,31.45,80669.65,1.68,-0.06354,0.00016,3.06846]
[1778370614223,31.45,80668.23,1.68,-0.06375,0.00016,3.07614]
[1778370614599,31.45,80669.13,1.68,-0.06359,0.00016,3.07031]
[1778370614830,31.45,80669.13,1.68,-0.06359,0.00016,3.07031]
[1778370614938,31.44,80669.03,1.68,-0.0636,0.00016,3.07049]
[1778370620956,31.45,80670.62,1.68,-0.06341,0.00016,3.0634]
[1778370626019,31.46,80669.69,1.68,-0.06359,0.00016,3.0702]
[1778370632103,31.47,80671.24,1.68,-0.06319,0.00016,3.05209]
[1778370635574,31.46,80671.14,1.68,-0.06317,0.00016,3.0515]
[1778370636062,31.46,80670.47,1.68,-0.06327,0.00016,3.05512]
[1778370636393,31.46,80670.47,1.68,-0.06327,0.00016,3.05512]
[1778370637068,31.46,80669.48,1.68,-0.06342,0.00016,3.06066]
[1778370642173,31.46,80666.26,1.68,-0.06397,0.00016,3.08132]
[1778370647708,31.47,80665.58,1.68,-0.0641,0.00016,3.08625]
[1778370651980,31.46,80663.81,1.68,-0.06435,0.00016,3.09526]
[1778370653270,31.46,80663.77,1.68,-0.06433,0.00016,3.09481]
[1778370653371,31.46,80663.75,1.68,-0.06433,0.00016,3.09467]
[1778370655611,31.45,80663.71,1.68,-0.06432,0.00016,3.09438]
[1778370656212,31.45,80663.71,1.68,-0.06432,0.00016,3.09438]
[1778370655711,31.45,80663.74,1.68,-0.06431,0.00016,3.09393]
[1778370656313,31.45,80663.74,1.68,-0.06431,0.00016,3.09393]
[1778370657943,31.45,80663.74,1.68,-0.06431,0.00016,3.09393]
[1778370657977,31.45,80663.68,1.68,-0.06431,0.00016,3.09376]
[1778370658970,31.45,80663.68,1.68,-0.06431,0.00016,3.09376]
[1778370660995,31.45,80663.66,1.68,-0.0643,0.00016,3.09362]
[1778370661241,31.45,80663.63,1.68,-0.06429,0.00016,3.09327]
[1778370663256,31.45,80663.6,1.68,-0.06429,0.00016,3.09318]
[1778370664263,31.44,80663.23,1.68,-0.06434,0.00016,3.09489]
[1778370669296,31.44,80663.44,1.68,-0.06427,0.00016,3.09227]
[1778370674720,31.44,80666.8,1.68,-0.06377,0.00016,3.07371]
[1778370675052,31.44,80666.8,1.68,-0.06377,0.00016,3.07371]
[1778370675154,31.44,80667.29,1.68,-0.06368,0.00016,3.07028]
[1778370682167,31.44,80668.48,1.68,-0.06347,0.00016,3.06242]
[1778370682268,31.44,80668.94,1.68,-0.06337,0.00016,3.05872]
[1778370683528,31.43,80668.94,1.68,-0.06336,0.00016,3.05849]
[1778370683621,31.43,80668.94,1.68,-0.06336,0.00016,3.05849]
[1778370683629,31.43,80669.05,1.68,-0.06334,0.00016,3.0576]
[1778370684529,31.43,80669.05,1.68,-0.06334,0.00016,3.0576]
[1778370684629,31.43,80669.52,1.68,-0.06325,0.00016,3.05455]
[1778370692209,31.43,80669.93,1.68,-0.06317,0.00016,3.05141]
[1778370692310,31.43,80670.17,1.68,-0.06292,0.00016,3.0387]
[1778370693528,31.42,80670.17,1.68,-0.06291,0.00016,3.03848]
[1778370693892,31.42,80670.17,1.68,-0.06291,0.00016,3.03848]
[1778370693993,31.42,80670.19,1.68,-0.0629,0.00016,3.03813]
[1778370696021,31.42,80670.19,1.68,-0.0629,0.00016,3.03792]
[1778370696196,31.42,80670.19,1.68,-0.0629,0.00016,3.03792]
[1778370696256,31.42,80670.19,1.68,-0.06289,0.00016,3.03772]
[1778370696534,31.42,80670.19,2.18,-0.06289,0.00016,3.03772]
[1778370697012,31.42,80670.19,2.18,-0.06289,0.00016,3.03772]
[1778370697066,31.42,80670.45,2.18,-0.06283,0.00016,3.03543]
[1778370697532,31.42,80670.45,2.18,-0.06283,0.00016,3.03543]
[1778370697684,31.42,80670.45,2.18,-0.06283,0.00016,3.03543]
[1778370698226,31.42,80670.45,2.18,-0.06283,0.00016,3.03543]
[1778370698306,31.42,80670.8,2.18,-0.06279,0.00016,3.03381]
[1778370698337,31.42,80670.8,2.18,-0.06279,0.00016,3.03381]
[1778370698528,31.42,80670.8,2.18,-0.06279,0.00016,3.03381]
[1778370699141,31.42,80670.8,2.18,-0.0628,0.00016,3.03429]
[1778370702211,31.42,80670.8,2.18,-0.0628,0.00016,3.03429]
[1778370702219,31.42,80672.55,2.18,-0.0625,0.00016,3.02321]
[1778370712669,31.44,80678.06,2.18,-0.06175,0.00016,2.99494]
[1778370717635,31.45,80672.21,2.18,-0.06273,0.00016,3.03194]
[1778370722739,31.46,80670.38,2.18,-0.06308,0.00016,3.0449]
[1778370728713,31.47,80669.41,2.18,-0.0633,0.00016,3.0531]
[1778370733747,31.48,80668.56,2.18,-0.06349,0.00016,3.06019]
[1778370741803,31.49,80666.95,2.18,-0.06383,0.00016,3.07302]
[1778370746838,31.5,80667.04,2.18,-0.06387,0.00016,3.07446]
[1778370751873,31.51,80666.2,2.18,-0.06387,0.00016,3.07107]
[1778370761943,31.53,80665.26,2.18,-0.06413,0.00016,3.08076]
[1778370765240,31.53,80664.72,2.18,-0.06422,0.00016,3.08441]
[1778370765341,31.53,80664.5,2.18,-0.06428,0.00016,3.08652]
[1778370765821,31.53,80664.5,2.18,-0.06428,0.00016,3.08652]
[1778370771006,31.53,80664.42,2.18,-0.06425,0.00016,3.0853]
[1778370771679,31.53,80664.42,2.18,-0.06425,0.00016,3.0853]
[1778370777049,31.52,80662.52,2.18,-0.06451,0.00016,3.09506]
[1778370782086,31.51,80660.96,2.18,-0.06473,0.00016,3.10298]
[1778370788128,31.5,80661.24,2.18,-0.06463,0.00016,3.09942]
[1778370792127,31.5,80660.83,2.18,-0.06467,0.00016,3.10094]
[1778370792168,31.5,80661.91,2.18,-0.06449,0.00016,3.0941]
[1778370796009,31.5,80662.01,2.18,-0.06446,0.00016,3.09319]
[1778370796012,31.49,80662.28,2.18,-0.06439,0.00016,3.09064]
[1778370802226,31.48,80662.6,2.18,-0.06429,0.00016,3.08687]
[1778370809283,31.47,80662.55,2.18,-0.06424,0.00016,3.08502]
[1778370812062,31.47,80662.8,2.18,-0.06399,0.00016,3.07246]
[1778370812304,31.47,80658.16,2.18,-0.06474,0.00016,3.10016]
[1778370812659,31.47,80658.16,2.18,-0.06474,0.00016,3.10016]
[1778370812906,31.47,80658.16,2.18,-0.06474,0.00016,3.10016]
[1778370813372,31.47,80654.68,2.18,-0.0653,0.00016,3.12092]
[1778370816826,31.47,80655.04,2.18,-0.06527,0.00016,3.11969]
[1778370816889,31.47,80654.72,2.18,-0.06533,0.00016,3.12195]
[1778370818880,31.47,80654.72,2.18,-0.06533,0.00016,3.12195]
[1778370818915,31.48,80655.01,2.18,-0.0653,0.00016,3.1208]
[1778370819755,31.48,80655.01,2.18,-0.0653,0.00016,3.1208]
[1778370820360,31.48,80655.15,2.18,-0.06528,0.00016,3.12026]
[1778370822176,31.48,80655.19,2.18,-0.06529,0.00016,3.12032]
[1778370822278,31.48,80655.28,2.18,-0.06528,0.00016,3.12008]
[1778370825164,31.48,80655.24,2.18,-0.06527,0.00016,3.11958]
[1778370825395,31.48,80655.54,2.18,-0.06521,0.00016,3.11739]
[1778370829984,31.48,80655.43,2.18,-0.06522,0.00016,3.118]
[1778370830085,31.48,80655.59,2.18,-0.06522,0.00016,3.11794]
[1778370833171,31.48,80655.65,2.18,-0.06522,0.00016,3.11788]
[1778370833253,31.48,80655.65,2.18,-0.06522,0.00016,3.11788]
[1778370833271,31.48,80655.64,2.18,-0.06524,0.00016,3.11855]
[1778370833942,31.48,80655.64,2.18,-0.06524,0.00016,3.11855]
[1778370833989,31.48,80655.66,2.18,-0.06521,0.00016,3.11754]
[1778370839492,31.46,80655.82,2.18,-0.06506,0.00016,3.11215]
[1778370844528,31.44,80656.48,2.18,-0.06486,0.00016,3.10447]
[1778370850570,31.43,80658.78,2.18,-0.06438,0.00016,3.08664]
[1778370856258,31.42,80658.74,2.18,-0.06435,0.00016,3.08565]
[1778370856359,31.42,80658.5,2.18,-0.06437,0.00016,3.08648]
[1778370857960,31.42,80658.5,2.18,-0.06436,0.00016,3.08618]
[1778370858061,31.42,80658.77,2.18,-0.06431,0.00016,3.08424]
[1778370862657,31.41,80663.85,2.18,-0.06345,0.00016,3.0522]
[1778370867691,31.4,80663.61,2.18,-0.06343,0.00016,3.05132]
[1778370873793,31.38,80664.36,2.18,-0.06299,0.00016,3.03182]
[1778370880782,31.36,80664.1,2.18,-0.06289,0.00016,3.02816]
[1778370886125,31.35,80664.03,2.18,-0.06284,0.00016,3.02636]
[1778370891859,31.33,80661.07,2.18,-0.0632,0.00016,3.03977]
[1778370896894,31.32,80666.53,2.18,-0.06229,0.00016,3.00586]
[1778370898109,31.32,80666.53,2.18,-0.06229,0.00016,3.00586]
[1778370898210,31.32,80669.27,2.18,-0.06184,0.00016,2.98881]
[1778370898889,31.32,80669.27,2.18,-0.06184,0.00016,2.98881]
[1778370898990,31.31,80668.61,2.18,-0.06193,0.00016,2.99207]
[1778370901222,31.31,80668.73,2.18,-0.06189,0.00016,2.99067]
[1778370901323,31.31,80668.89,2.18,-0.06185,0.00016,2.98903]
[1778370904280,31.3,80668.88,2.18,-0.06181,0.00016,2.98774]
[1778370904381,31.3,80668.91,2.18,-0.06179,0.00016,2.98688]
[1778370905105,31.3,80668.91,2.18,-0.06179,0.00016,2.98688]
[1778370905205,31.3,80668.96,2.18,-0.06176,0.00016,2.98591]
[1778370910992,31.28,80670.17,2.18,-0.06146,0.00016,2.97471]
[1778370917415,31.27,80669.96,2.18,-0.06145,0.00016,2.97399]
[1778370924143,31.25,80670.95,2.18,-0.06115,0.00016,2.9627]
[1778370932136,31.23,80670.43,2.18,-0.06096,0.00016,2.95255]
[1778370942209,31.21,80670.38,2.18,-0.06081,0.00016,2.94681]
[1778370952279,31.18,80671.4,2.18,-0.06049,0.00016,2.93494]
[1778370957314,31.17,80670.74,2.18,-0.06052,0.00016,2.93595]
[1778370962350,31.16,80670.92,2.18,-0.06045,0.00016,2.93306]
[1778370967385,31.15,80671.59,2.18,-0.06027,0.00016,2.92627]
[1778370972420,31.13,80671.32,2.18,-0.06023,0.00016,2.92504]
[1778370977528,31.13,80670.48,2.18,-0.06035,0.00016,2.9294]
[1778370978528,31.13,80670.48,2.18,-0.06035,0.00016,2.9294]
[1778370979529,31.13,80670.57,2.18,-0.06032,0.00016,2.9282]
[1778370978629,31.13,80670.57,2.18,-0.0603,0.00016,2.92763]
[1778370980578,31.13,80670.72,2.18,-0.06028,0.00016,2.92665]
[1778370993566,31.09,80671.0,2.18,-0.05985,0.00016,2.9074]
[1778371004706,31.07,80670.69,2.18,-0.05974,0.00016,2.90332]
[1778371011695,31.05,80670.83,2.18,-0.05962,0.00016,2.89881]
[1778371013308,31.05,80670.83,2.18,-0.05962,0.00016,2.89881]
[1778371014681,31.05,80670.87,2.18,-0.05959,0.00016,2.89753]
[1778371014779,31.04,80671.04,2.18,-0.05955,0.00016,2.89601]
[1778371016530,31.04,80671.04,2.18,-0.05955,0.00016,2.89601]
[1778371016631,31.04,80671.66,2.18,-0.05943,0.00016,2.89132]
[1778371017551,31.04,80671.66,2.18,-0.05943,0.00016,2.89132]
[1778371017738,31.04,80671.85,2.18,-0.05938,0.00016,2.88969]
[1778371019529,31.04,80671.85,2.18,-0.05938,0.00016,2.88969]
[1778371021287,31.03,80672.59,2.18,-0.05924,0.00016,2.88432]
[1778371021629,31.03,80672.42,2.18,-0.05924,0.00016,2.88433]
[1778371022529,31.03,80672.42,2.18,-0.05924,0.00016,2.88433]
[1778371022629,31.03,80672.69,2.18,-0.05919,0.00016,2.88225]
[1778371023315,31.03,80672.69,1.68,-0.05919,0.00016,2.88225]
[1778371025960,31.02,80672.8,1.68,-0.05913,0.00016,2.88013]
[1778371025972,31.02,80672.8,1.68,-0.05913,0.00016,2.88013]
[1778371026428,31.02,80672.8,1.68,-0.05913,0.00016,2.88013]
[1778371026528,31.02,80672.8,1.68,-0.05913,0.00016,2.88013]
[1778371026629,31.02,80672.53,1.68,-0.05918,0.00016,2.88177]
[1778371034528,31.02,80672.61,1.68,-0.05917,0.00016,2.88137]
[1778371040901,30.99,80672.81,1.68,-0.05894,0.00016,2.87285]
[1778371045936,30.97,80672.7,1.68,-0.05888,0.00015,2.87042]
[1778371051528,30.97,80672.7,1.68,-0.05888,0.00015,2.87042]
[1778371054529,30.97,80666.03,1.68,-0.05968,0.00016,2.89787]
[1778371054630,30.96,80663.15,1.68,-0.06012,0.00016,2.91431]
[1778371054924,30.96,80663.15,1.68,-0.06012,0.00016,2.91431]
[1778371055021,30.96,80663.15,1.68,-0.0601,0.00016,2.91364]
[1778371057528,30.96,80663.04,1.68,-0.0601,0.00016,2.91362]
[1778371057629,30.95,80663.5,1.68,-0.06001,0.00016,2.91021]
[1778371059311,30.95,80663.5,1.68,-0.05999,0.00016,2.90955]
[1778371065131,30.93,80664.19,1.68,-0.05976,0.00016,2.90086]
[1778371066369,30.93,80664.19,1.68,-0.05976,0.00016,2.90086]
[1778371075201,30.9,80665.3,1.68,-0.05942,0.00016,2.8878]
[1778371076381,30.9,80665.3,1.68,-0.05942,0.00016,2.8878]
[1778371077528,30.9,80665.11,1.68,-0.05943,0.00016,2.88829]
[1778371077629,30.9,80665.2,1.68,-0.0594,0.00016,2.88711]
[1778371078532,30.9,80665.2,1.68,-0.0594,0.00016,2.88711]
[1778371078630,30.89,80665.28,1.68,-0.05937,0.00016,2.886]
[1778371081528,30.89,80665.35,1.68,-0.05934,0.00016,2.88494]
[1778371083528,30.88,80665.43,1.68,-0.0593,0.00016,2.8832]
[1778371091252,30.86,80665.99,1.68,-0.05905,0.00016,2.87364]
[1778371096287,30.84,80666.47,1.68,-0.05889,0.00016,2.86775]
[1778371105415,30.82,80667.1,1.68,-0.05865,0.00016,2.85867]
[1778371110531,30.82,80667.1,1.68,-0.05865,0.00016,2.85867]
[1778371110630,30.81,80667.2,1.68,-0.05856,0.00016,2.85514]
[1778371113528,30.8,80667.55,1.68,-0.05829,0.00015,2.84174]
[1778371117532,30.79,80667.17,1.68,-0.05829,0.00015,2.84173]
[1778371119529,30.79,80667.08,1.68,-0.05827,0.00015,2.84113]
[1778371120224,30.78,80666.98,1.68,-0.05827,0.00015,2.84116]
[1778371120545,30.78,80666.98,1.68,-0.05827,0.00015,2.84116]
[1778371121451,30.78,80666.98,1.68,-0.05826,0.00015,2.8406]
[1778371122314,30.78,80666.98,1.68,-0.05825,0.00015,2.84004]
[1778371122415,30.78,80666.98,1.68,-0.05823,0.00015,2.83948]
[1778371127504,30.76,80667.04,1.68,-0.05815,0.00015,2.83635]
[1778371132539,30.75,80667.08,1.68,-0.05807,0.00015,2.83337]
[1778371137658,30.75,80666.92,1.68,-0.05805,0.00015,2.83267]
[1778371137759,30.74,80666.96,1.68,-0.05802,0.00015,2.83134]
[1778371141562,30.73,80666.97,1.68,-0.05797,0.00015,2.82966]
[1778371141663,30.73,80666.91,1.68,-0.05797,0.00015,2.82947]
[1778371142385,30.73,80666.91,1.68,-0.05797,0.00015,2.82947]
[1778371142609,30.73,80666.91,1.68,-0.05796,0.00015,2.82893]
[1778371143800,30.73,80666.91,1.68,-0.05796,0.00015,2.82893]
[1778371144623,30.72,80666.92,1.68,-0.05793,0.00015,2.8278]
[1778371152681,30.71,80666.94,1.68,-0.05781,0.00015,2.82343]
[1778371156103,30.7,80666.66,1.68,-0.05781,0.00015,2.8235]
[1778371156191,30.7,80666.69,1.68,-0.0578,0.00015,2.8228]
[1778371161746,30.68,80666.52,1.68,-0.05775,0.00015,2.82118]
[1778371168793,30.67,80665.65,1.68,-0.05779,0.00015,2.82265]
[1778371173829,30.66,80665.46,1.68,-0.05757,0.00015,2.81103]
[1778371181886,30.64,80665.19,1.68,-0.0575,0.00015,2.80864]
[1778371183228,30.64,80665.19,1.68,-0.0575,0.00015,2.80864]
[1778371183316,30.63,80660.48,1.68,-0.05821,0.00016,2.83545]
[1778371188934,30.62,80658.26,1.68,-0.05848,0.00016,2.84589]
[1778371192962,30.61,80653.4,1.68,-0.0592,0.00016,2.87314]
[1778371198094,30.6,80652.91,1.68,-0.05921,0.00016,2.87359]
[1778371202045,30.6,80652.15,1.68,-0.05928,0.00016,2.87623]
[1778371203455,30.6,80652.15,1.68,-0.05928,0.00016,2.87623]
[1778371206330,30.59,80640.71,1.68,-0.06109,0.00016,2.94427]
[1778371210143,30.59,80637.55,1.68,-0.06159,0.00016,2.96272]
[1778371210514,30.59,80637.55,1.68,-0.06159,0.00016,2.96272]
[1778371210608,30.59,80637.28,1.68,-0.06162,0.00016,2.96413]
[1778371212318,30.59,80637.18,1.68,-0.06164,0.00016,2.96474]
[1778371212370,30.59,80637.18,1.68,-0.06164,0.00016,2.96474]
[1778371212510,30.59,80637.18,1.68,-0.06164,0.00016,2.96474]
[1778371212572,30.59,80642.57,1.68,-0.06075,0.00016,2.93155]
[1778371213086,30.59,80642.57,1.68,-0.06075,0.00016,2.93155]
[1778371213185,30.59,80644.01,1.68,-0.06052,0.00016,2.92284]
[1778371217801,30.58,80645.11,1.68,-0.06033,0.00016,2.91569]
[1778371217809,30.58,80644.94,1.68,-0.06035,0.00016,2.91641]
[1778371223421,30.58,80644.58,1.68,-0.06039,0.00016,2.91796]
[1778371223522,30.58,80644.56,1.68,-0.06039,0.00016,2.91793]
[1778371229228,30.57,80642.7,1.68,-0.06066,0.00016,2.92818]
[1778371230286,30.57,80642.7,1.68,-0.06066,0.00016,2.92818]
[1778371230387,30.57,80642.93,1.68,-0.06062,0.00016,2.92662]
[1778371230985,30.57,80642.93,1.68,-0.06062,0.00016,2.92662]
[1778371231243,30.57,80642.93,1.68,-0.06043,0.00016,2.91613]
[1778371232452,30.57,80642.93,1.68,-0.06043,0.00016,2.91613]
[1778371232552,30.57,80642.93,1.68,-0.06042,0.00016,2.91583]
[1778371233800,30.57,80642.93,1.68,-0.06042,0.00016,2.91583]
[1778371234263,30.57,80637.97,1.68,-0.06122,0.00016,2.94574]
[1778371235546,30.57,80637.97,1.68,-0.06122,0.00016,2.94574]
[1778371235647,30.57,80634.69,1.68,-0.06174,0.00016,2.96531]
[1778371237190,30.57,80634.69,1.68,-0.06174,0.00016,2.96531]
[1778371237291,30.57,80640.14,1.68,-0.06085,0.00016,2.93195]
[1778371242319,30.56,80647.08,1.68,-0.05971,0.00016,2.88928]
[1778371245161,30.56,80648.62,1.68,-0.05946,0.00016,2.87984]
[1778371245872,30.56,80648.62,1.68,-0.05946,0.00016,2.87984]
[1778371245262,30.56,80648.36,1.68,-0.0595,0.00016,2.88132]
[1778371246490,30.56,80648.36,1.68,-0.0595,0.00016,2.88132]
[1778371248051,30.56,80648.69,1.68,-0.05944,0.00016,2.87916]
[1778371248440,30.56,80649.09,1.68,-0.05938,0.00016,2.87668]
[1778371250479,30.56,80656.3,1.68,-0.05824,0.00016,2.83349]
[1778371256417,30.56,80657.73,1.68,-0.05801,0.00016,2.825]
[1778371261453,30.55,80656.77,1.68,-0.05811,0.00016,2.82871]
[1778371267497,30.55,80660.07,1.68,-0.05756,0.00016,2.80781]
[1778371273537,30.53,80659.77,1.68,-0.05754,0.00016,2.80674]
[1778371278649,30.52,80662.42,1.68,-0.05705,0.00015,2.78832]
[1778371285620,30.51,80662.38,1.68,-0.05698,0.00015,2.78543]
[1778371290655,30.5,80662.47,1.68,-0.05691,0.00015,2.78269]
[1778371298790,30.48,80661.87,1.68,-0.05672,0.00015,2.77263]
[1778371305761,30.47,80662.06,1.68,-0.05662,0.00015,2.76855]
[1778371311803,30.46,80660.69,1.68,-0.05676,0.00015,2.77408]
[1778371318929,30.45,80659.63,1.68,-0.05685,0.00015,2.77737]
[1778371326909,30.43,80658.68,1.68,-0.05691,0.00015,2.77965]
[1778371331944,30.42,80663.33,1.68,-0.05614,0.00015,2.75023]
[1778371334965,30.42,80668.03,1.68,-0.0554,0.00015,2.72169]
[1778371340831,30.41,80672.23,1.68,-0.05473,0.00015,2.69597]
[1778371340931,30.41,80672.74,1.68,-0.05464,0.00015,2.6924]
[1778371344599,30.41,80673.91,1.68,-0.05445,0.00015,2.68504]
[1778371344644,30.41,80673.91,1.68,-0.05445,0.00015,2.68504]
[1778371346042,30.4,80685.46,1.68,-0.05273,0.00015,2.61788]
[1778371347075,30.4,80687.35,1.68,-0.05245,0.00014,2.60694]
[1778371353091,30.41,80689.35,1.68,-0.05202,0.00014,2.58735]
[1778371358126,30.42,80691.08,1.68,-0.05182,0.00014,2.5794]
[1778371362642,30.42,80690.8,1.68,-0.05189,0.00014,2.58208]
[1778371362708,30.43,80685.92,1.68,-0.05261,0.00015,2.61041]
[1778371369282,30.43,80684.38,1.68,-0.05287,0.00015,2.62051]
[1778371376257,30.42,80683.68,1.68,-0.05293,0.00015,2.62298]
[1778371381060,30.42,80683.22,1.68,-0.05298,0.00015,2.62475]
[1778371381291,30.42,80681.72,1.68,-0.05319,0.00015,2.6331]
[1778371386866,30.42,80679.07,1.68,-0.05355,0.00015,2.64733]
[1778371386966,30.41,80679.07,1.68,-0.05354,0.00015,2.64683]
[1778371387115,30.41,80679.07,1.68,-0.05354,0.00015,2.64683]
[1778371387333,30.41,80679.07,1.68,-0.05354,0.00015,2.64683]
[1778371389141,30.41,80676.93,1.68,-0.05385,0.00015,2.65888]
[1778371389423,30.41,80673.52,1.68,-0.05435,0.00015,2.67828]
[1778371395389,30.4,80671.12,1.68,-0.05467,0.00015,2.69044]
[1778371401431,30.4,80667.95,1.68,-0.05509,0.00015,2.70701]
[1778371405459,30.39,80660.44,1.68,-0.0562,0.00015,2.74968]
[1778371410494,30.38,80655.89,1.68,-0.05685,0.00015,2.7745]
[1778371413516,30.38,80648.21,1.68,-0.05783,0.00016,2.80867]
[1778371414264,30.38,80648.21,1.68,-0.05783,0.00016,2.80867]
[1778371416264,30.37,80646.36,1.68,-0.05811,0.00016,2.81925]
[1778371417680,30.37,80644.32,1.68,-0.0584,0.00016,2.83047]
[1778371417781,30.36,80643.88,1.68,-0.05845,0.00016,2.83211]
[1778371418264,30.36,80643.88,1.68,-0.05845,0.00016,2.83211]
[1778371419632,30.36,80643.99,1.68,-0.05842,0.00016,2.83094]
[1778371427613,30.34,80643.62,1.68,-0.05837,0.00016,2.82908]
[1778371429702,30.34,80638.01,1.68,-0.05923,0.00016,2.86172]
[1778371433265,30.33,80637.75,1.68,-0.05923,0.00016,2.86157]
[1778371435265,30.33,80637.69,1.68,-0.05921,0.00016,2.86078]
[1778371435544,30.33,80637.69,1.68,-0.05921,0.00016,2.86078]
[1778371435915,30.33,80637.69,1.68,-0.05921,0.00016,2.86078]
[1778371436267,30.32,80640.55,1.68,-0.05872,0.00016,2.84241]
[1778371436806,30.32,80640.55,1.68,-0.05872,0.00016,2.84241]
[1778371436906,30.32,80641.52,1.68,-0.05855,0.00016,2.83603]
[1778371437490,30.32,80641.52,1.68,-0.05855,0.00016,2.83603]
[1778371442719,30.31,80641.25,1.68,-0.05852,0.00016,2.83496]
[1778371449842,30.29,80639.56,1.68,-0.05868,0.00016,2.84082]
[1778371452790,30.28,80629.62,1.68,-0.06023,0.00016,2.89929]
[1778371454804,30.28,80623.61,1.68,-0.06118,0.00016,2.9347]
[1778371456819,30.27,80628.93,1.68,-0.06028,0.00016,2.9009]
[1778371462860,30.25,80630.62,1.68,-0.05991,0.00016,2.88695]
[1778371467895,30.24,80628.96,1.68,-0.06009,0.00016,2.89398]
[1778371472930,30.23,80629.99,1.68,-0.05965,0.00016,2.87435]
[1778371480053,30.21,80630.68,1.68,-0.05943,0.00016,2.86607]
[1778371486022,30.2,80630.23,1.68,-0.05942,0.00016,2.86537]
[1778371491864,30.19,80630.18,1.68,-0.05936,0.00016,2.86339]
[1778371498106,30.17,80629.36,1.68,-0.05937,0.00016,2.86381]
[1778371503143,30.15,80620.32,1.68,-0.06077,0.00016,2.91617]
[1778371504371,30.15,80619.81,1.68,-0.06084,0.00016,2.91866]
[1778371505155,30.15,80606.99,1.68,-0.06298,0.00017,2.99794]
[1778371506163,30.15,80612.82,1.68,-0.06199,0.00017,2.96144]
[1778371507344,30.15,80612.82,1.68,-0.06199,0.00017,2.96144]
[1778371507952,30.15,80612.82,1.68,-0.06199,0.00017,2.96144]
[1778371508053,30.15,80624.32,1.68,-0.06008,0.00016,2.89034]
[1778371513212,30.15,80627.93,1.68,-0.05949,0.00016,2.86801]
[1778371519255,30.14,80630.24,1.68,-0.05907,0.00016,2.85212]
[1778371524291,30.13,80630.97,1.68,-0.0589,0.00016,2.84593]
[1778371529324,30.13,80627.99,1.68,-0.05937,0.00016,2.86374]
[1778371534359,30.12,80625.4,1.68,-0.05958,0.00016,2.86831]
[1778371540491,30.11,80625.6,1.68,-0.05945,0.00016,2.8635]
[1778371546443,30.09,80624.32,1.68,-0.05956,0.00016,2.86771]
[1778371549997,30.08,80633.31,1.68,-0.05806,0.00016,2.81094]
[1778371556063,30.08,80633.67,1.68,-0.05796,0.00016,2.80726]
[1778371562115,30.06,80629.12,1.68,-0.0586,0.00016,2.83128]
[1778371567591,30.05,80629.86,1.68,-0.05838,0.00016,2.8232]
[1778371573639,30.03,80628.73,1.68,-0.05848,0.00016,2.82695]
[1778371578674,30.02,80628.26,1.68,-0.05849,0.00016,2.82724]
[1778371583710,30.01,80630.3,1.68,-0.0581,0.00016,2.81241]
[1778371589752,30.0,80629.78,1.68,-0.0581,0.00016,2.81267]
[1778371594788,29.99,80627.72,1.68,-0.05818,0.00016,2.81245]
[1778371600913,29.97,80627.26,1.68,-0.05817,0.00016,2.81192]
[1778371607880,29.96,80627.5,1.68,-0.05804,0.00016,2.8072]
[1778371613920,29.95,80628.37,1.68,-0.05783,0.00016,2.79916]
[1778371618955,29.94,80627.13,1.68,-0.05797,0.00016,2.80435]
[1778371623990,29.93,80625.49,1.68,-0.05817,0.00016,2.81193]
[1778371629029,29.92,80625.38,1.68,-0.05812,0.00016,2.81025]
[1778371631123,29.91,80619.01,1.68,-0.05913,0.00016,2.84807]
[1778371637095,29.9,80615.51,1.68,-0.05961,0.00016,2.86628]
[1778371642131,29.89,80614.04,1.68,-0.0598,0.00016,2.87315]
[1778371647168,29.89,80612.31,1.68,-0.06007,0.00016,2.88324]
[1778371651262,29.89,80605.08,1.68,-0.06107,0.00017,2.91746]
[1778371657236,29.89,80608.51,1.68,-0.06049,0.00017,2.89593]
[1778371663278,29.88,80607.38,1.68,-0.06068,0.00017,2.90284]
[1778371671402,29.87,80611.73,1.68,-0.05986,0.00016,2.87234]
[1778371680397,29.85,80611.82,1.68,-0.05972,0.00016,2.86723]
[1778371691545,29.83,80612.76,1.68,-0.05944,0.00016,2.85654]
[1778371696035,29.82,80620.8,1.68,-0.05807,0.00016,2.80494]
[1778371699534,29.81,80625.65,1.68,-0.05726,0.00016,2.77436]
[1778371701617,29.81,80618.08,1.68,-0.05845,0.00016,2.81956]
[1778371707590,29.8,80617.98,1.68,-0.0584,0.00016,2.81752]
[1778371708593,29.8,80617.98,1.68,-0.0584,0.00016,2.81752]
[1778371708674,29.8,80615.5,1.68,-0.05879,0.00016,2.83223]
[1778371711162,29.8,80615.5,1.68,-0.05879,0.00016,2.83231]
[1778371711263,29.8,80610.93,1.68,-0.05935,0.00016,2.85012]
[1778371711550,29.8,80610.93,1.68,-0.05935,0.00016,2.85012]
[1778371712188,29.8,80610.93,1.68,-0.05935,0.00016,2.85012]
[1778371714554,29.8,80606.67,1.68,-0.06005,0.00017,2.87643]
[1778371715190,29.8,80606.67,1.68,-0.06005,0.00017,2.87643]
[1778371721759,29.8,80607.03,1.68,-0.05999,0.00017,2.87412]
[1778371727730,29.8,80605.17,1.68,-0.0603,0.00017,2.88554]
[1778371732765,29.78,80604.57,1.68,-0.06033,0.00017,2.88653]
[1778371740326,29.78,80604.41,1.68,-0.06029,0.00017,2.88537]
[1778371741901,29.76,80644.7,1.68,-0.05381,0.00015,2.63942]
[1778371747878,29.76,80648.35,1.68,-0.05323,0.00015,2.61714]
[1778371752938,29.76,80648.75,1.68,-0.05316,0.00015,2.61413]
[1778371758048,29.75,80648.92,1.68,-0.05312,0.00015,2.61273]
[1778371763990,29.75,80650.09,1.68,-0.05292,0.00015,2.60478]
[1778371770033,29.75,80648.78,1.68,-0.05309,0.00015,2.6115]
[1778371775068,29.74,80650.09,1.68,-0.05269,0.00015,2.59317]
[1778371782205,29.74,80650.66,1.68,-0.05257,0.00015,2.58873]
[1778371788163,29.73,80650.82,1.68,-0.05253,0.00015,2.58695]
[1778371795208,29.73,80651.84,1.68,-0.05235,0.00015,2.58]
[1778371801251,29.73,80652.11,1.68,-0.05229,0.00015,2.57754]
[1778371806289,29.72,80652.92,1.68,-0.05215,0.00015,2.57209]
[1778371807292,29.72,80663.0,1.68,-0.05066,0.00015,2.51394]
[1778371811320,29.72,80654.61,1.68,-0.05189,0.00015,2.56214]
[1778371816356,29.72,80651.63,1.68,-0.05232,0.00015,2.57882]
[1778371822397,29.72,80651.63,1.68,-0.0523,0.00015,2.57811]
[1778371829451,29.71,80650.47,1.68,-0.05245,0.00015,2.58402]
[1778371834482,29.71,80650.7,1.68,-0.05222,0.00015,2.5722]
[1778371839517,29.71,80650.8,1.68,-0.0522,0.00015,2.57115]
[1778371846566,29.71,80650.67,1.68,-0.0522,0.00015,2.57128]
[1778371851603,29.7,80651.41,1.68,-0.05208,0.00015,2.56658]
[1778371852700,29.7,80657.95,1.68,-0.05111,0.00015,2.52877]
[1778371859657,29.7,80660.18,1.68,-0.05078,0.00015,2.51595]
[1778371864697,29.7,80663.52,1.68,-0.0503,0.00014,2.49704]
[1778371869730,29.7,80662.47,1.68,-0.05046,0.00015,2.50325]
[1778371874764,29.71,80662.09,1.68,-0.05052,0.00015,2.50564]
[1778371877930,29.71,80668.22,1.68,-0.04964,0.00014,2.47093]
[1778371878598,29.71,80668.22,1.68,-0.04964,0.00014,2.47093]
[1778371878793,29.71,80668.22,1.68,-0.04964,0.00014,2.47101]
[1778371880044,29.71,80668.22,1.68,-0.04964,0.00014,2.47101]
[1778371880059,29.71,80669.59,1.68,-0.04945,0.00014,2.46337]
[1778371887411,29.71,80669.71,1.68,-0.04944,0.00014,2.46315]
[1778371887448,29.71,80669.49,1.68,-0.04948,0.00014,2.46483]
[1778371889446,29.71,80669.49,1.68,-0.04948,0.00014,2.46483]
[1778371889537,29.71,80680.17,1.68,-0.04798,0.00014,2.40525]
[1778371894612,29.72,80680.01,1.68,-0.04785,0.00014,2.39731]
[1778371901955,29.72,80679.49,1.68,-0.04796,0.00014,2.40177]
[1778371905612,29.72,80678.99,1.68,-0.04804,0.00014,2.40493]
[1778371906612,29.73,80678.86,1.68,-0.04807,0.00014,2.40604]
[1778371913129,29.73,80678.56,1.68,-0.04814,0.00014,2.40904]
[1778371920085,29.74,80678.17,1.68,-0.04823,0.00014,2.41252]
[1778371921936,29.74,80681.02,1.68,-0.04784,0.00014,2.39686]
[1778371922097,29.74,80680.21,1.68,-0.04796,0.00014,2.40157]
[1778371927655,29.74,80679.19,1.68,-0.04811,0.00014,2.40785]
[1778371927756,29.75,80679.19,1.68,-0.04813,0.00014,2.40845]
[1778371933270,29.75,80682.38,1.68,-0.04771,0.00014,2.39173]
[1778371934670,29.75,80682.44,1.68,-0.04771,0.00014,2.39159]
[1778371935187,29.75,80683.07,1.68,-0.04762,0.00014,2.38833]
[1778371940222,29.76,80684.06,1.68,-0.04752,0.00014,2.384]
[1778371947270,29.76,80688.75,1.68,-0.04691,0.00014,2.35989]
[1778371952306,29.77,80689.38,1.68,-0.04669,0.00014,2.34837]
[1778371957341,29.78,80689.68,1.68,-0.04668,0.00014,2.34799]
[1778371963480,29.78,80688.74,1.68,-0.04684,0.00014,2.35453]
[1778371970432,29.79,80689.22,1.68,-0.04682,0.00014,2.3535]
[1778371975467,29.8,80690.04,1.68,-0.04673,0.00014,2.35015]
[1778371980502,29.8,80690.7,1.68,-0.04667,0.00014,2.34772]
[1778371985537,29.81,80690.42,1.68,-0.04674,0.00014,2.35039]
[1778371990573,29.81,80692.09,1.68,-0.04654,0.00014,2.34241]
[1778371997621,29.82,80692.45,1.68,-0.04653,0.00014,2.34206]
[1778372002656,29.82,80693.34,1.68,-0.04644,0.00014,2.33834]
[1778372010712,29.83,80694.44,1.68,-0.04633,0.00014,2.33414]
[1778372015747,29.84,80695.9,1.68,-0.04599,0.00013,2.31784]
[1778372020782,29.84,80706.15,1.68,-0.04466,0.00013,2.26387]
[1778372025982,29.85,80710.24,1.68,-0.04416,0.00013,2.24345]
[1778372026230,29.85,80710.24,1.68,-0.04416,0.00013,2.24345]
[1778372027230,29.85,80709.25,1.68,-0.04429,0.00013,2.24904]
[1778372027934,29.85,80709.19,1.68,-0.04431,0.00013,2.2497]
[1778372028231,29.85,80709.19,1.68,-0.04431,0.00013,2.2497]
[1778372029208,29.85,80709.03,1.68,-0.04434,0.00013,2.25088]
[1778372029226,29.85,80709.24,1.68,-0.04432,0.00013,2.25009]
[1778372034882,29.86,80708.94,1.68,-0.0444,0.00013,2.25361]
[1778372041932,29.87,80708.95,1.68,-0.04446,0.00013,2.25579]
[1778372046967,29.88,80706.14,1.68,-0.04486,0.00013,2.2723]
[1778372053009,29.89,80705.92,1.68,-0.04494,0.00013,2.27525]
[1778372058044,29.9,80700.74,1.68,-0.04567,0.00013,2.30504]
[1778372059051,29.9,80694.31,1.68,-0.04656,0.00014,2.34064]
[1778372064182,29.92,80694.28,1.68,-0.04665,0.00014,2.34442]
[1778372073151,29.95,80694.01,1.68,-0.04667,0.00014,2.34275]
[1778372079192,29.97,80693.39,1.68,-0.04686,0.00014,2.35043]
[1778372083784,29.97,80692.93,1.68,-0.04696,0.00014,2.35436]
[1778372083885,29.98,80692.53,1.68,-0.04707,0.00014,2.35866]
[1778372091274,30.01,80692.53,1.68,-0.04719,0.00014,2.36353]
[1778372095537,30.02,80692.49,1.68,-0.04725,0.00014,2.36583]
[1778372095638,30.02,80692.43,1.68,-0.04729,0.00014,2.36753]
[1778372101347,30.04,80690.09,1.68,-0.0477,0.00014,2.38376]
[1778372105050,30.05,80690.4,1.68,-0.04772,0.00014,2.38467]
[1778372105376,30.05,80690.4,1.68,-0.04772,0.00014,2.38467]
[1778372108050,30.05,80690.4,1.68,-0.04772,0.00014,2.38467]
[1778372108151,30.06,80690.14,1.68,-0.0478,0.00014,2.38805]
[1778372113432,30.07,80690.69,1.68,-0.04781,0.00014,2.38826]
[1778372118468,30.09,80690.66,1.68,-0.04791,0.00014,2.39226]
[1778372118947,30.09,80690.66,1.68,-0.04791,0.00014,2.39226]
[1778372119981,30.09,80690.12,1.68,-0.04798,0.00014,2.39522]
[1778372121849,30.1,80690.06,1.68,-0.04804,0.00014,2.39745]
[1778372122496,30.1,80689.55,1.68,-0.04811,0.00014,2.40025]
[1778372126076,30.11,80689.53,1.68,-0.04816,0.00014,2.40226]
[1778372126523,30.11,80691.62,1.68,-0.0479,0.00014,2.39207]
[1778372127161,30.11,80691.62,1.68,-0.0479,0.00014,2.39207]
[1778372127531,30.12,80697.57,1.68,-0.04711,0.00014,2.36029]
[1778372129547,30.12,80705.36,1.68,-0.04609,0.00013,2.31968]
[1778372134682,30.14,80705.88,1.68,-0.04594,0.00013,2.31121]
[1778372139707,30.16,80704.76,1.68,-0.04619,0.00013,2.32109]
[1778372144752,30.18,80704.64,1.68,-0.0463,0.00013,2.32561]
[1778372145096,30.18,80704.64,1.68,-0.0463,0.00013,2.32561]
[1778372145746,30.18,80704.64,1.68,-0.04632,0.00013,2.32639]
[1778372146803,30.18,80704.64,1.68,-0.04632,0.00013,2.32639]
[1778372147760,30.19,80704.54,1.68,-0.04637,0.00013,2.32848]
[1778372154824,30.21,80704.26,1.68,-0.04655,0.00013,2.3354]
[1778372160851,30.23,80703.27,1.68,-0.04679,0.00013,2.34533]
[1778372166893,30.25,80703.08,1.68,-0.04693,0.00014,2.35094]
[1778372172936,30.28,80702.26,1.68,-0.04716,0.00014,2.35992]
[1778372174962,30.28,80697.58,1.68,-0.04783,0.00014,2.38682]
[1778372179984,30.3,80697.61,1.68,-0.04792,0.00014,2.39023]
[1778372181743,30.3,80697.61,1.68,-0.04792,0.00014,2.39023]
[1778372181843,30.31,80697.52,1.68,-0.04797,0.00014,2.39215]
[1778372183192,30.31,80697.5,1.68,-0.04797,0.00014,2.39226]
[1778372183769,30.31,80697.5,1.68,-0.04797,0.00014,2.39226]
[1778372183848,30.31,80687.53,1.68,-0.04939,0.00014,2.44839]
[1778372184707,30.31,80687.53,1.68,-0.04939,0.00014,2.44839]
[1778372184787,30.31,80684.27,1.68,-0.04986,0.00014,2.46708]
[1778372185637,30.31,80684.27,1.68,-0.04986,0.00014,2.46708]
[1778372185668,30.32,80679.62,1.68,-0.05054,0.00014,2.4936]
[1778372187187,30.32,80679.62,1.68,-0.05054,0.00014,2.4936]
[1778372187288,30.32,80680.5,1.68,-0.05043,0.00014,2.48923]
[1778372194088,30.34,80680.92,1.68,-0.05028,0.00014,2.48084]
[1778372199123,30.35,80681.11,1.68,-0.05033,0.00014,2.48253]
[1778372204158,30.36,80680.67,1.68,-0.05046,0.00014,2.48763]
[1778372209195,30.37,80682.28,1.68,-0.05029,0.00014,2.48122]
[1778372211208,30.38,80692.38,1.68,-0.04889,0.00014,2.42636]
[1778372212215,30.38,80697.37,1.68,-0.04822,0.00014,2.39964]
[1778372219264,30.4,80696.77,1.68,-0.04838,0.00014,2.40624]
[1778372225315,30.41,80699.26,1.68,-0.04814,0.00014,2.39646]
[1778372230341,30.43,80699.44,1.68,-0.04819,0.00014,2.39866]
[1778372233588,30.44,80692.18,1.68,-0.04925,0.00014,2.44029]
[1778372243003,30.45,80689.87,1.68,-0.04961,0.00014,2.45477]
[1778372248469,30.48,80689.42,1.68,-0.04984,0.00014,2.4638]
[1778372249576,30.48,80689.42,1.68,-0.04984,0.00014,2.4638]
[1778372249580,30.48,80689.45,1.68,-0.04985,0.00014,2.46417]
[1778372255448,30.49,80689.45,1.68,-0.04974,0.00014,2.45703]
[1778372255527,30.49,80687.3,1.68,-0.05006,0.00014,2.46945]
[1778372256135,30.49,80687.3,1.68,-0.05006,0.00014,2.46945]
[1778372256525,30.49,80687.3,1.68,-0.05007,0.00014,2.47]
[1778372258477,30.5,80686.5,1.68,-0.0502,0.00014,2.47496]
[1778372258578,30.5,80686.25,1.68,-0.05025,0.00014,2.47688]
[1778372259969,30.5,80686.25,1.68,-0.05025,0.00014,2.47688]
[1778372260553,30.5,80686.25,1.68,-0.05027,0.00014,2.47794]
[1778372265597,30.52,80686.68,1.68,-0.05028,0.00014,2.47821]
[1778372272637,30.54,80686.34,1.68,-0.05044,0.00014,2.48436]
[1778372278357,30.55,80685.58,1.68,-0.0506,0.00014,2.4907]
[1778372279119,30.55,80685.33,1.68,-0.05065,0.00014,2.49262]
[1778372279913,30.55,80685.33,1.68,-0.05065,0.00014,2.49262]
[1778372279686,30.55,80685.33,1.68,-0.05068,0.00014,2.49367]
[1778372280694,30.56,80684.95,1.68,-0.05074,0.00014,2.49631]
[1778372283871,30.56,80684.95,1.68,-0.05074,0.00014,2.49631]
[1778372283972,30.56,80684.93,1.68,-0.05079,0.00014,2.49799]
[1778372286190,30.57,80684.36,1.68,-0.05089,0.00014,2.5022]
[1778372287742,30.57,80684.36,1.68,-0.05092,0.00014,2.50323]
[1778372292777,30.58,80683.77,1.68,-0.05107,0.00014,2.5091]
[1778372299828,30.6,80683.81,1.68,-0.05116,0.00014,2.51243]
[1778372304860,30.61,80683.68,1.68,-0.05124,0.00014,2.51567]
[1778372309897,30.62,80683.32,1.68,-0.05135,0.00014,2.52019]
[1778372314931,30.64,80683.35,1.68,-0.05123,0.00014,2.51257]
[1778372319966,30.65,80683.08,1.68,-0.05133,0.00014,2.51661]
[1778372328022,30.67,80682.92,1.68,-0.05146,0.00014,2.5215]
[1778372334064,30.68,80682.83,1.68,-0.05155,0.00014,2.52495]
[1778372340106,30.69,80682.85,1.68,-0.05162,0.00014,2.52776]
[1778372350144,30.7,80682.72,1.68,-0.05166,0.00014,2.52946]
[1778372350152,30.71,80682.72,1.68,-0.05176,0.00014,2.53329]
[1778372355212,30.73,80682.41,1.68,-0.05187,0.00014,2.53739]
[1778372356217,30.73,80689.53,1.68,-0.05086,0.00014,2.49824]
[1778372357583,30.73,80689.53,1.68,-0.05086,0.00014,2.49824]
[1778372357679,30.73,80689.76,1.68,-0.05084,0.00014,2.49749]
[1778372363267,30.74,80693.75,1.68,-0.05035,0.00014,2.47861]
[1778372368301,30.76,80696.17,1.68,-0.05008,0.00014,2.46806]
[1778372369310,30.76,80701.54,1.68,-0.04935,0.00014,2.43925]
[1778372374344,30.77,80702.32,1.68,-0.04913,0.00014,2.42821]
[1778372379379,30.79,80708.58,1.68,-0.04835,0.00014,2.39741]
[1778372382281,30.79,80708.9,1.68,-0.04832,0.00014,2.39635]
[1778372382345,30.8,80708.9,1.68,-0.04836,0.00014,2.39767]
[1778372388443,30.82,80708.43,1.68,-0.04852,0.00014,2.40412]
[1778372393478,30.83,80708.33,1.68,-0.04862,0.00014,2.40792]
[1778372398514,30.84,80711.75,1.68,-0.04818,0.00014,2.39067]
[1778372406569,30.84,80712.48,1.68,-0.04811,0.00014,2.388]
[1778372411603,30.85,80713.12,1.68,-0.04804,0.00014,2.38534]
[1778372416638,30.85,80713.53,1.68,-0.04801,0.00014,2.3839]
[1778372422700,30.85,80728.18,1.68,-0.04608,0.00013,2.30719]
[1778372427715,30.86,80731.36,1.68,-0.04569,0.00013,2.29186]
[1778372432771,30.87,80731.96,1.68,-0.04548,0.00013,2.28063]
[1778372437785,30.87,80729.58,1.68,-0.04582,0.00013,2.2945]
[1778372442842,30.88,80728.13,1.68,-0.04605,0.00013,2.30377]
[1778372448863,30.89,80727.77,1.68,-0.04614,0.00013,2.30734]
[1778372453898,30.9,80727.66,1.68,-0.04619,0.00013,2.30935]
[1778372458932,30.9,80727.14,1.68,-0.0463,0.00013,2.31351]
[1778372463967,30.91,80726.74,1.68,-0.04639,0.00013,2.31707]
[1778372465981,30.91,80720.68,1.68,-0.0472,0.00013,2.34962]
[1778372471018,30.92,80716.49,1.68,-0.04779,0.00013,2.37298]
[1778372476058,30.92,80720.26,1.68,-0.04732,0.00013,2.35402]
[1778372481091,30.93,80721.88,1.68,-0.04713,0.00013,2.34658]
[1778372485119,30.93,80727.79,1.68,-0.04637,0.00013,2.31635]
[1778372490155,30.94,80727.9,1.68,-0.04639,0.00013,2.31713]
[1778372495189,30.95,80727.17,1.68,-0.04634,0.00013,2.31268]
[1778372501234,30.95,80728.01,1.68,-0.04627,0.00013,2.30985]
[1778372506299,30.96,80729.74,1.68,-0.04607,0.00013,2.3021]
[1778372512332,30.97,80729.05,1.68,-0.0462,0.00013,2.30728]
[1778372517376,30.97,80729.05,1.68,-0.04624,0.00013,2.30856]
[1778372520397,30.98,80734.44,1.68,-0.04555,0.00013,2.28126]
[1778372525433,30.98,80734.11,1.68,-0.04563,0.00013,2.28443]
[1778372531475,30.99,80734.01,1.68,-0.04569,0.00013,2.28665]
[1778372542544,31.01,80733.81,1.68,-0.04579,0.00013,2.29074]
[1778372546581,31.01,80740.7,1.68,-0.04493,0.00013,2.25619]
[1778372551615,31.02,80740.2,1.68,-0.04486,0.00013,2.25093]
[1778372554637,31.03,80734.86,1.68,-0.04557,0.00013,2.27953]
[1778372560679,31.03,80735.64,1.68,-0.04552,0.00013,2.27738]
[1778372567728,31.04,80734.4,1.68,-0.04573,0.00013,2.286]
[1778372572764,31.05,80736.17,1.68,-0.04554,0.00013,2.27839]
[1778372578806,31.06,80736.61,1.68,-0.04553,0.00013,2.27807]
[1778372584847,31.07,80732.6,1.68,-0.0461,0.00013,2.30077]
[1778372591900,31.08,80734.05,1.68,-0.04596,0.00013,2.29529]
[1778372596936,31.09,80735.48,1.68,-0.04581,0.00013,2.28934]
[1778372601976,31.1,80737.23,1.68,-0.04563,0.00013,2.28206]
[1778372608017,31.1,80736.79,1.68,-0.04573,0.00013,2.28611]
[1778372613038,31.11,80738.07,1.68,-0.04543,0.00013,2.27137]
[1778372614957,31.11,80738.07,1.68,-0.04544,0.00013,2.27168]
[1778372615065,31.11,80738.25,1.68,-0.04542,0.00013,2.27106]
[1778372616285,31.11,80738.25,1.68,-0.04542,0.00013,2.27106]
[1778372616359,31.12,80738.14,1.68,-0.04544,0.00013,2.27193]
[1778372622113,31.13,80738.14,1.68,-0.04549,0.00013,2.27377]
[1778372630170,31.14,80735.73,1.68,-0.04586,0.00013,2.28863]
[1778372636212,31.15,80737.62,1.68,-0.04566,0.00013,2.28065]
[1778372637891,31.15,80738.24,1.68,-0.04559,0.00013,2.27775]
[1778372637992,31.15,80738.16,1.68,-0.0456,0.00013,2.27846]
[1778372642073,31.15,80737.25,1.68,-0.04574,0.00013,2.28406]
[1778372642257,31.15,80736.4,1.68,-0.04586,0.00013,2.28876]
[1778372642348,31.15,80736.4,1.68,-0.04586,0.00013,2.28876]
[1778372642357,31.15,80736.4,1.68,-0.04586,0.00013,2.28876]
[1778372653319,31.17,80735.06,1.68,-0.04612,0.00013,2.2989]
[1778372660383,31.18,80736.57,1.68,-0.04597,0.00013,2.29316]
[1778372667432,31.19,80735.19,1.68,-0.0462,0.00013,2.30238]
[1778372672468,31.2,80720.23,1.68,-0.04804,0.00013,2.37259]
[1778372676161,31.2,80712.93,1.68,-0.04905,0.00014,2.4121]
[1778372676773,31.2,80712.93,1.68,-0.04905,0.00014,2.4121]
[1778372676855,31.2,80711.27,1.68,-0.04928,0.00014,2.421]
[1778372680639,31.2,80712.9,1.68,-0.04906,0.00014,2.4125]
[1778372681337,31.2,80712.9,1.68,-0.04906,0.00014,2.4125]
[1778372682877,31.2,80713.95,1.68,-0.04892,0.00014,2.40702]
[1778372682977,31.2,80714.5,1.68,-0.04885,0.00014,2.40414]
[1778372683727,31.2,80714.5,1.68,-0.04885,0.00014,2.40414]
[1778372686264,31.2,80715.22,1.68,-0.04875,0.00014,2.40043]
[1778372686572,31.2,80715.42,1.68,-0.04873,0.00014,2.3995]
[1778372689030,31.2,80715.42,1.68,-0.04873,0.00014,2.3995]
[1778372689080,31.2,80714.65,1.68,-0.04884,0.00014,2.40373]
[1778372689889,31.2,80714.65,1.68,-0.04884,0.00014,2.40373]
[1778372689991,31.2,80714.65,1.68,-0.04884,0.00014,2.40378]
[1778372698657,31.21,80717.19,1.68,-0.0485,0.00014,2.39068]
[1778372703694,31.21,80718.58,1.68,-0.04832,0.00014,2.38353]
[1778372708728,31.21,80717.18,1.68,-0.04852,0.00014,2.39123]
[1778372714769,31.21,80717.37,1.68,-0.0485,0.00014,2.39042]
[1778372719804,31.21,80718.66,1.68,-0.04833,0.00014,2.38375]
[1778372723833,31.21,80708.81,1.68,-0.04968,0.00014,2.43661]
[1778372730881,31.21,80707.5,1.68,-0.04985,0.00014,2.44333]
[1778372735920,31.21,80706.27,1.68,-0.04983,0.00014,2.43981]
[1778372740953,31.21,80703.34,1.68,-0.05023,0.00014,2.45532]
[1778372745991,31.2,80703.68,1.68,-0.05018,0.00014,2.45314]
[1778372751026,31.2,80697.24,1.68,-0.05107,0.00014,2.48783]
[1778372756060,31.2,80697.59,1.68,-0.05101,0.00014,2.48535]
[1778372761096,31.2,80697.87,1.68,-0.05096,0.00014,2.48327]
[1778372766130,31.19,80698.62,1.68,-0.05083,0.00014,2.47854]
[1778372771167,31.19,80694.98,1.68,-0.05133,0.00014,2.49784]
[1778372775194,31.19,80690.17,1.68,-0.05201,0.00014,2.52371]
[1778372780229,31.18,80690.95,1.68,-0.05187,0.00014,2.51856]
[1778372785264,31.18,80691.18,1.68,-0.05182,0.00014,2.51646]
[1778372790299,31.18,80689.44,1.68,-0.05205,0.00014,2.52522]
[1778372795334,31.17,80689.01,1.68,-0.0519,0.00014,2.51667]
[1778372800371,31.17,80691.28,1.68,-0.05155,0.00014,2.50343]
[1778372802372,31.17,80686.57,1.68,-0.05222,0.00014,2.5291]
[1778372807421,31.16,80685.89,1.68,-0.0523,0.00014,2.53192]
[1778372812442,31.16,80685.47,1.68,-0.05233,0.00014,2.53327]
[1778372818498,31.15,80684.82,1.68,-0.0524,0.00015,2.53571]
[1778372831589,31.14,80683.77,1.68,-0.05248,0.00015,2.53895]
[1778372839644,31.13,80684.12,1.68,-0.05239,0.00015,2.53547]
[1778372845691,31.13,80683.23,1.68,-0.05249,0.00015,2.53923]
[1778372852745,31.12,80683.55,1.68,-0.05222,0.00014,2.52599]
[1778372859789,31.12,80686.5,1.68,-0.05176,0.00014,2.50858]
[1778372865834,31.11,80687.54,1.68,-0.05159,0.00014,2.50197]
[1778372868855,31.11,80692.99,1.68,-0.0508,0.00014,2.47168]
[1778372875904,31.11,80693.91,1.68,-0.05065,0.00014,2.466]
[1778372882943,31.11,80693.62,1.68,-0.05068,0.00014,2.46695]
[1778372887990,31.1,80693.51,1.68,-0.05068,0.00014,2.46709]
[1778372893080,31.1,80693.61,1.68,-0.05066,0.00014,2.46619]
[1778372893180,31.1,80693.78,1.68,-0.05063,0.00014,2.46517]
[1778372903095,31.1,80693.92,1.68,-0.05059,0.00014,2.46353]
[1778372904300,31.1,80693.92,1.68,-0.05059,0.00014,2.46353]
[1778372904395,31.1,80693.66,1.68,-0.05062,0.00014,2.46478]
[1778372906206,31.1,80693.66,1.68,-0.05062,0.00014,2.46478]
[1778372906307,31.1,80693.39,1.68,-0.05067,0.00014,2.46659]
[1778372913160,31.11,80693.6,1.68,-0.05052,0.00014,2.45795]
[1778372919204,31.12,80693.44,1.68,-0.0506,0.00014,2.46131]
[1778372931297,31.15,80692.64,1.68,-0.05086,0.00014,2.47112]
[1778372937884,31.16,80693.43,1.68,-0.05079,0.00014,2.46848]
[1778372939366,31.16,80698.5,1.68,-0.05012,0.00014,2.44261]
[1778372943583,31.17,80697.44,1.68,-0.0503,0.00014,2.44972]
[1778372953444,31.19,80697.21,1.68,-0.05046,0.00014,2.45583]
[1778372958498,31.2,80697.27,1.68,-0.05051,0.00014,2.45766]
[1778372963534,31.21,80696.96,1.68,-0.05061,0.00014,2.46148]
[1778372967561,31.22,80691.26,1.68,-0.05146,0.00014,2.49428]
[1778372973584,31.23,80691.85,1.68,-0.05124,0.00014,2.48315]
[1778372978640,31.24,80692.18,1.68,-0.05124,0.00014,2.48321]
[1778372983654,31.25,80691.3,1.68,-0.05142,0.00014,2.48987]
[1778372990685,31.25,80691.3,1.68,-0.05142,0.00014,2.48987]
[1778373000797,31.28,80691.55,1.68,-0.05154,0.00014,2.49459]
[1778373001805,31.28,80684.18,1.68,-0.05261,0.00015,2.5355]
[1778373006838,31.29,80682.69,1.68,-0.05287,0.00015,2.54521]
[1778373011873,31.29,80683.12,1.68,-0.05284,0.00015,2.54419]
[1778373018171,31.3,80684.01,1.68,-0.05274,0.00015,2.54041]
[1778373018520,31.3,80684.28,1.68,-0.05272,0.00015,2.53979]
[1778373023959,31.3,80688.14,1.68,-0.05214,0.00014,2.51747]
[1778373030005,31.3,80688.62,1.68,-0.05211,0.00014,2.51628]
[1778373035039,31.3,80688.48,1.68,-0.05191,0.00014,2.50599]
[1778373040064,31.3,80688.75,1.68,-0.05185,0.00014,2.50367]
[1778373050154,31.29,80689.05,1.68,-0.05177,0.00014,2.50045]
[1778373055182,31.28,80688.93,1.68,-0.05176,0.00014,2.50033]
[1778373061304,31.28,80686.49,1.68,-0.05209,0.00014,2.51294]
[1778373064325,31.28,80685.86,1.68,-0.05219,0.00014,2.51658]
[1778373064426,31.29,80685.29,1.68,-0.05229,0.00014,2.52039]
[1778373066628,31.29,80685.29,1.68,-0.05231,0.00014,2.52105]
[1778373066729,31.29,80684.75,1.68,-0.05239,0.00015,2.52435]
[1778373070047,31.29,80684.57,1.68,-0.05244,0.00015,2.52599]
[1778373070148,31.3,80684.79,1.68,-0.05242,0.00015,2.52543]
[1778373072166,31.3,80684.6,1.68,-0.05246,0.00015,2.5268]
[1778373072306,31.3,80684.74,1.68,-0.05245,0.00015,2.52636]
[1778373077340,31.31,80682.48,1.68,-0.05282,0.00015,2.54041]
[1778373084388,31.32,80679.88,1.68,-0.05325,0.00015,2.55684]
[1778373091438,31.32,80680.22,1.68,-0.05305,0.00015,2.54663]
[1778373093452,31.32,80673.63,1.68,-0.05403,0.00015,2.58333]
[1778373098487,31.33,80671.74,1.68,-0.05434,0.00015,2.59499]
[1778373103522,31.33,80670.4,1.68,-0.05456,0.00015,2.60355]
[1778373109259,31.34,80670.82,1.68,-0.05452,0.00015,2.602]
[1778373109360,31.34,80671.19,1.68,-0.05448,0.00015,2.60034]
[1778373114616,31.35,80671.56,1.68,-0.05445,0.00015,2.5993]
[1778373120649,31.35,80671.59,1.68,-0.05448,0.00015,2.60039]
[1778373125678,31.36,80671.54,1.68,-0.05452,0.00015,2.60173]
[1778373129194,31.36,80671.39,1.68,-0.05455,0.00015,2.6032]
[1778373129708,31.36,80671.26,1.68,-0.05458,0.00015,2.60414]
[1778373134198,31.36,80672.24,1.68,-0.05446,0.00015,2.59949]
[1778373134299,31.37,80672.43,1.68,-0.05443,0.00015,2.59864]
[1778373139780,31.37,80670.28,1.68,-0.05478,0.00015,2.61182]
[1778373141793,31.37,80664.02,1.68,-0.05574,0.00015,2.64755]
[1778373146832,31.38,80664.55,1.68,-0.05568,0.00015,2.64531]
[1778373147836,31.38,80657.07,1.68,-0.05683,0.00015,2.68804]
[1778373152873,31.38,80652.99,1.68,-0.05727,0.00016,2.70118]
[1778373158440,31.38,80652.67,1.68,-0.05732,0.00016,2.7032]
[1778373159926,31.38,80645.13,1.68,-0.05851,0.00016,2.74697]
[1778373164977,31.38,80643.98,1.68,-0.05871,0.00016,2.75416]
[1778373170002,31.38,80644.35,1.68,-0.05866,0.00016,2.75249]
[1778373175047,31.39,80644.71,1.68,-0.05862,0.00016,2.75087]
[1778373176386,31.39,80644.71,1.68,-0.05862,0.00016,2.75087]
[1778373176461,31.39,80643.64,1.68,-0.05879,0.00016,2.75713]
[1778373182088,31.39,80646.98,1.68,-0.05825,0.00016,2.73744]
[1778373185122,31.38,80660.16,1.68,-0.0562,0.00015,2.66172]
[1778373187124,31.39,80664.82,1.68,-0.05549,0.00015,2.63538]
[1778373192325,31.39,80667.87,1.68,-0.05505,0.00015,2.61869]
[1778373192423,31.39,80669.02,1.68,-0.05488,0.00015,2.6125]
[1778373194514,31.39,80669.02,1.68,-0.05488,0.00015,2.61266]
[1778373194615,31.39,80669.46,1.68,-0.05482,0.00015,2.61034]
[1778373201226,31.4,80672.68,1.68,-0.05437,0.00015,2.5935]
[1778373208777,31.4,80672.59,1.68,-0.05441,0.00015,2.59475]
[1778373208878,31.4,80672.74,1.68,-0.0544,0.00015,2.59446]
[1778373215331,31.41,80673.2,1.68,-0.05417,0.00015,2.58292]
[1778373220360,31.41,80673.84,1.68,-0.0541,0.00015,2.58035]
[1778373225405,31.42,80681.51,1.68,-0.053,0.00015,2.53889]
[1778373230123,31.42,80681.5,1.68,-0.05303,0.00015,2.54002]
[1778373230429,31.43,80682.25,1.68,-0.05293,0.00015,2.53616]
[1778373235477,31.42,80680.79,1.68,-0.05314,0.00015,2.54407]
[1778373240502,31.43,80679.62,1.68,-0.05334,0.00015,2.55192]
[1778373241754,31.43,80679.62,1.68,-0.05334,0.00015,2.55192]
[1778373241855,31.43,80679.83,1.68,-0.05332,0.00015,2.55103]
[1778373248568,31.44,80678.67,1.68,-0.05354,0.00015,2.55934]
[1778373255618,31.45,80676.93,1.68,-0.05385,0.00015,2.57082]
[1778373260688,31.46,80681.32,1.68,-0.05323,0.00015,2.54777]
[1778373265688,31.46,80683.55,1.68,-0.05295,0.00015,2.53704]
[1778373270758,31.47,80683.41,1.68,-0.05301,0.00015,2.53937]
[1778373275759,31.48,80683.68,1.68,-0.05282,0.00015,2.52928]
[1778373280827,31.49,80683.11,1.68,-0.05295,0.00015,2.53406]
[1778373285864,31.49,80682.32,1.68,-0.0531,0.00015,2.54001]
[1778373294927,31.51,80681.79,1.68,-0.05326,0.00015,2.54578]
[1778373296945,31.51,80687.56,1.68,-0.05243,0.00014,2.51468]
[1778373298964,31.51,80695.0,1.68,-0.05138,0.00014,2.47483]
[1778373299964,31.52,80700.69,1.68,-0.05059,0.00014,2.4445]
[1778373305001,31.53,80700.11,1.68,-0.05073,0.00014,2.44998]
[1778373310033,31.54,80698.5,1.68,-0.05102,0.00014,2.46101]
[1778373311050,31.54,80705.6,1.68,-0.05004,0.00014,2.4233]
[1778373316078,31.55,80705.85,1.68,-0.05007,0.00014,2.42466]
[1778373322120,31.57,80704.43,1.68,-0.05035,0.00014,2.4355]
[1778373329169,31.59,80703.2,1.68,-0.05062,0.00014,2.44584]
[1778373331183,31.59,80707.67,1.68,-0.04984,0.00014,2.41292]
[1778373333244,31.6,80709.83,1.68,-0.04955,0.00014,2.40199]
[1778373333964,31.6,80709.83,1.68,-0.04955,0.00014,2.40199]
[1778373334743,31.6,80711.84,1.68,-0.0493,0.00014,2.3925]
[1778373334754,31.61,80712.33,1.68,-0.04925,0.00014,2.3905]
[1778373339245,31.62,80719.37,1.68,-0.04835,0.00014,2.35577]
[1778373344279,31.64,80721.47,1.68,-0.04817,0.00013,2.34859]
[1778373349322,31.65,80718.05,1.68,-0.04871,0.00014,2.36969]
[1778373356322,31.67,80718.88,1.68,-0.0487,0.00014,2.36945]
[1778373359386,31.68,80711.03,1.68,-0.04981,0.00014,2.41208]
[1778373364422,31.69,80707.74,1.68,-0.05033,0.00014,2.43207]
[1778373369458,31.7,80708.07,1.68,-0.05035,0.00014,2.43276]
[1778373376468,31.7,80708.2,1.68,-0.05034,0.00014,2.4324]
[1778373386538,31.7,80708.37,1.68,-0.05031,0.00014,2.43127]
[1778373392619,31.7,80708.26,1.68,-0.05013,0.00014,2.42167]
[1778373397654,31.7,80718.71,1.68,-0.0487,0.00014,2.36647]
[1778373401685,31.7,80724.46,1.68,-0.04793,0.00013,2.33684]
[1778373406718,31.71,80723.97,1.68,-0.04801,0.00013,2.33999]
[1778373416749,31.71,80724.12,1.68,-0.04802,0.00013,2.34034]
[1778373420815,31.71,80715.91,1.68,-0.04914,0.00014,2.38371]
[1778373424842,31.71,80709.41,1.68,-0.05004,0.00014,2.41818]
[1778373429878,31.71,80702.01,1.68,-0.05107,0.00014,2.45754]
[1778373435920,31.71,80698.88,1.68,-0.0515,0.00014,2.47383]
[1778373441962,31.72,80697.94,1.68,-0.05167,0.00014,2.48034]
[1778373446963,31.71,80695.37,1.68,-0.05202,0.00014,2.49373]
[1778373452035,31.71,80695.43,1.68,-0.05181,0.00014,2.48262]
[1778373453041,31.71,80701.87,1.68,-0.05089,0.00014,2.44785]
[1778373459083,31.71,80704.04,1.68,-0.05058,0.00014,2.43617]
[1778373462106,31.71,80699.5,1.68,-0.05122,0.00014,2.46043]
[1778373467141,31.71,80697.36,1.68,-0.05152,0.00014,2.47173]
[1778373472180,31.71,80696.47,1.68,-0.05164,0.00014,2.47628]
[1778373477217,31.71,80695.68,1.68,-0.05178,0.00014,2.4818]
[1778373483261,31.71,80695.93,1.68,-0.05175,0.00014,2.48062]
[1778373490309,31.72,80695.21,1.68,-0.0519,0.00014,2.48617]
[1778373495345,31.72,80694.09,1.68,-0.05205,0.00014,2.49193]
[1778373500380,31.72,80694.18,1.68,-0.05206,0.00014,2.49213]
[1778373507388,31.72,80694.38,1.68,-0.05202,0.00014,2.49065]
[1778373517458,31.72,80693.75,1.68,-0.0519,0.00014,2.48325]
[1778373519029,31.72,80693.75,1.68,-0.0519,0.00014,2.48325]
[1778373519103,31.72,80694.01,1.68,-0.05186,0.00014,2.48172]
[1778373524721,31.73,80694.6,1.68,-0.05183,0.00014,2.48082]
[1778373524822,31.73,80695.05,1.68,-0.05178,0.00014,2.47884]
[1778373532608,31.75,80696.0,1.68,-0.05174,0.00014,2.47735]
[1778373537938,31.76,80696.05,1.68,-0.05177,0.00014,2.47843]
[1778373538039,31.76,80696.17,1.68,-0.05178,0.00014,2.47868]
[1778373538505,31.76,80696.17,1.68,-0.05178,0.00014,2.47868]
[1778373538606,31.76,80696.34,1.68,-0.05176,0.00014,2.47821]
[1778373539498,31.76,80696.34,1.68,-0.05176,0.00014,2.47821]
[1778373540111,31.76,80696.34,1.68,-0.05176,0.00014,2.47821]
[1778373540192,31.77,80689.57,1.68,-0.05275,0.00014,2.51541]
[1778373541671,31.77,80673.18,1.68,-0.05519,0.00015,2.60642]
[1778373547028,31.77,80672.51,1.68,-0.05531,0.00015,2.61109]
[1778373552749,31.78,80674.26,1.68,-0.05509,0.00015,2.60293]
[1778373559799,31.79,80675.9,1.68,-0.05489,0.00015,2.59541]
[1778373564848,31.79,80671.8,1.68,-0.05553,0.00015,2.61923]
[1778373569872,31.8,80675.49,1.68,-0.055,0.00015,2.59959]
[1778373576922,31.8,80676.32,1.68,-0.05471,0.00015,2.58591]
[1778373587959,31.82,80678.03,1.68,-0.05452,0.00015,2.57877]
[1778373593034,31.82,80677.58,1.68,-0.05461,0.00015,2.58229]
[1778373598043,31.83,80678.19,1.68,-0.05455,0.00015,2.57993]
[1778373598636,31.83,80678.19,1.68,-0.05455,0.00015,2.57993]
[1778373600070,31.83,80678.78,1.68,-0.05447,0.00015,2.57686]
[1778373600156,31.83,80717.96,1.68,-0.04889,0.00014,2.36588]
[1778373601007,31.83,80717.96,1.68,-0.04889,0.00014,2.36588]
[1778373601103,31.83,80717.96,1.68,-0.04889,0.00014,2.36588]
[1778373603122,31.83,80710.6,1.68,-0.04995,0.00014,2.40638]
[1778373604627,31.83,80709.26,1.68,-0.05013,0.00014,2.41348]
[1778373605136,31.84,80709.72,1.68,-0.05008,0.00014,2.41149]
[1778373607332,31.84,80710.11,1.68,-0.05004,0.00014,2.40987]
[1778373608025,31.84,80710.64,1.68,-0.04998,0.00014,2.40752]
[1778373613544,31.85,80708.42,1.68,-0.05031,0.00014,2.42043]
[1778373614388,31.85,80708.42,1.68,-0.05031,0.00014,2.42043]
[1778373614203,31.85,80708.15,1.68,-0.05035,0.00014,2.42179]
[1778373615211,31.85,80708.0,1.68,-0.05037,0.00014,2.42251]
[1778373620292,31.85,80707.85,1.68,-0.05038,0.00014,2.42309]
[1778373626296,31.84,80706.74,1.68,-0.05052,0.00014,2.42841]
[1778373631331,31.84,80706.25,1.68,-0.05039,0.00014,2.4205]
[1778373636366,31.84,80706.12,1.68,-0.0504,0.00014,2.42088]
[1778373641403,31.84,80705.85,1.68,-0.05043,0.00014,2.42204]
[1778373647448,31.84,80705.42,1.68,-0.05048,0.00014,2.42398]
[1778373658486,31.83,80705.71,1.68,-0.05042,0.00014,2.42179]
[1778373663565,31.83,80706.15,1.68,-0.05035,0.00014,2.41917]
[1778373672639,31.83,80706.74,1.68,-0.05026,0.00014,2.41547]
[1778373677664,31.83,80706.83,1.68,-0.05024,0.00014,2.41478]
[1778373688702,31.82,80706.38,1.68,-0.05028,0.00014,2.41651]
[1778373693780,31.82,80706.17,1.68,-0.05011,0.00014,2.40724]
[1778373699818,31.82,80706.14,1.68,-0.05011,0.00014,2.40718]
[1778373704855,31.82,80710.1,1.68,-0.04956,0.00014,2.38615]
[1778373709891,31.82,80710.93,1.68,-0.04945,0.00014,2.38178]
[1778373714928,31.82,80710.74,1.68,-0.04947,0.00014,2.3828]
[1778373719963,31.82,80710.28,1.68,-0.04954,0.00014,2.38523]
[1778373723988,31.82,80710.4,1.68,-0.04952,0.00014,2.3846]
[1778373724097,31.82,80712.41,1.68,-0.04924,0.00014,2.374]
[1778373727821,31.82,80713.88,1.68,-0.04906,0.00014,2.36678]
[1778373728022,31.83,80715.21,1.68,-0.0489,0.00014,2.36087]
[1778373731051,31.84,80721.77,1.68,-0.04805,0.00013,2.32825]
[1778373737086,31.85,80720.58,1.68,-0.0483,0.00014,2.33789]
[1778373742122,31.86,80720.17,1.68,-0.04839,0.00014,2.34138]
[1778373749172,31.86,80718.48,1.68,-0.04863,0.00014,2.35067]
[1778373754206,31.87,80725.36,1.68,-0.04753,0.00013,2.30531]
[1778373760248,31.87,80724.88,1.68,-0.04761,0.00013,2.30862]
[1778373765284,31.87,80726.59,1.68,-0.04741,0.00013,2.3006]
[1778373775351,31.88,80724.47,1.68,-0.04773,0.00013,2.31307]
[1778373780395,31.88,80724.76,1.68,-0.04771,0.00013,2.31231]
[1778373787442,31.89,80724.03,1.68,-0.04783,0.00013,2.31717]
[1778373792479,31.89,80722.81,1.68,-0.04802,0.00013,2.32425]
[1778373794355,31.89,80723.33,1.68,-0.04795,0.00013,2.32171]
[1778373794496,31.9,80725.92,1.68,-0.04761,0.00013,2.30847]
[1778373795808,31.9,80727.98,1.68,-0.04734,0.00013,2.29802]
[1778373796518,31.9,80729.1,1.68,-0.04721,0.00013,2.29293]
[1778373801548,31.92,80731.8,1.68,-0.04694,0.00013,2.28254]
[1778373806653,31.94,80734.15,1.68,-0.04672,0.00013,2.27417]
[1778373812692,31.96,80731.7,1.68,-0.04697,0.00013,2.28117]
[1778373817727,31.98,80728.5,1.68,-0.04749,0.00013,2.30121]
[1778373823769,32.0,80730.15,1.68,-0.04738,0.00013,2.29702]
[1778373828803,32.01,80730.43,1.68,-0.04743,0.00013,2.29914]
[1778373835855,32.04,80729.59,1.68,-0.04767,0.00013,2.30834]
[1778373840890,32.06,80730.39,1.68,-0.04767,0.00013,2.30835]
[1778373845925,32.07,80731.61,1.68,-0.04755,0.00013,2.30355]
[1778373850960,32.07,80732.38,1.68,-0.04747,0.00013,2.3006]
[1778373859915,32.08,80730.87,1.68,-0.04772,0.00013,2.3101]
[1778373865065,32.09,80732.32,1.68,-0.04755,0.00013,2.30366]
[1778373870099,32.09,80736.84,1.68,-0.04698,0.00013,2.28163]
[1778373876141,32.1,80735.7,1.68,-0.04698,0.00013,2.27896]
[1778373882185,32.11,80736.36,1.68,-0.04693,0.00013,2.27705]
[1778373887219,32.11,80736.01,1.68,-0.04701,0.00013,2.28006]
[1778373895275,32.12,80734.8,1.68,-0.04721,0.00013,2.28813]
[1778373900332,32.13,80734.54,1.68,-0.04728,0.00013,2.2906]
[1778373901386,32.13,80697.41,1.68,-0.05239,0.00014,2.48513]
[1778373903456,32.13,80694.39,1.68,-0.05283,0.00014,2.50154]
[1778373903556,32.13,80698.71,1.68,-0.05221,0.00014,2.47819]
[1778373909222,32.14,80700.68,1.68,-0.05197,0.00014,2.46936]
[1778373909242,32.14,80701.01,1.68,-0.05195,0.00014,2.46845]
[1778373917436,32.16,80702.7,1.68,-0.0518,0.00014,2.46281]
[1778373918444,32.16,80712.5,1.68,-0.05043,0.00014,2.41133]
[1778373923481,32.17,80714.33,1.68,-0.05023,0.00014,2.4037]
[1778373928518,32.17,80715.52,1.68,-0.05007,0.00014,2.39748]
[1778373929526,32.17,80710.69,1.68,-0.05074,0.00014,2.42287]
[1778373934562,32.17,80708.51,1.68,-0.05084,0.00014,2.4239]
[1778373940501,32.17,80710.16,1.68,-0.0506,0.00014,2.41493]
[1778373945637,32.17,80708.83,1.68,-0.05078,0.00014,2.42174]
[1778373948658,32.17,80703.25,1.68,-0.05156,0.00014,2.45116]
[1778373953693,32.16,80701.21,1.68,-0.05184,0.00014,2.46138]
[1778373958728,32.16,80700.91,1.68,-0.05186,0.00014,2.46226]
[1778373959739,32.16,80687.63,1.68,-0.05377,0.00015,2.53368]
[1778373965780,32.15,80688.58,1.68,-0.05361,0.00015,2.52749]
[1778373972832,32.16,80689.14,1.68,-0.05356,0.00015,2.52561]
[1778373977866,32.17,80690.33,1.68,-0.05342,0.00015,2.52058]
[1778373986932,32.15,80689.96,1.68,-0.05341,0.00015,2.52012]
[1778373991800,32.15,80687.34,1.68,-0.05377,0.00015,2.53351]
[1778373991965,32.15,80686.59,1.68,-0.05367,0.00015,2.52685]
[1778373992855,32.15,80686.59,1.68,-0.05367,0.00015,2.52685]
[1778373992979,32.15,80684.55,1.68,-0.05396,0.00015,2.53766]
[1778373996658,32.14,80684.32,1.68,-0.05397,0.00015,2.53802]
[1778373996759,32.14,80683.67,1.68,-0.05406,0.00015,2.54127]
[1778373998060,32.14,80683.67,1.68,-0.05405,0.00015,2.54097]
[1778373998161,32.14,80683.16,1.68,-0.05412,0.00015,2.54345]
[1778374004049,32.13,80685.25,1.68,-0.05376,0.00015,2.53028]
[1778374005058,32.13,80691.06,1.68,-0.05291,0.00014,2.49856]
[1778374008493,32.12,80690.01,1.68,-0.05305,0.00015,2.50375]
[1778374008556,32.12,80688.84,1.68,-0.05321,0.00015,2.50985]
[1778374010342,32.12,80688.84,1.68,-0.05321,0.00015,2.5096]
[1778374010443,32.12,80687.7,1.68,-0.05337,0.00015,2.51554]
[1778374011406,32.12,80687.7,1.68,-0.05337,0.00015,2.51554]
[1778374011416,32.12,80682.71,1.68,-0.05409,0.00015,2.54244]
[1778374012045,32.12,80682.71,1.68,-0.05409,0.00015,2.54244]
[1778374012145,32.12,80681.37,1.68,-0.05428,0.00015,2.54947]
[1778374015931,32.11,80682.04,1.68,-0.05416,0.00015,2.5449]
[1778374016606,32.11,80682.04,1.68,-0.05416,0.00015,2.5449]
[1778374017203,32.11,80681.48,1.68,-0.05423,0.00015,2.54766]
[1778374017226,32.11,80679.74,1.68,-0.05448,0.00015,2.55688]
[1778374020973,32.11,80680.06,1.68,-0.05441,0.00015,2.55416]
[1778374021170,32.1,80680.27,1.68,-0.05437,0.00015,2.5527]
[1778374026204,32.1,80680.8,1.68,-0.05425,0.00015,2.54822]
[1778374032250,32.09,80681.23,1.68,-0.05414,0.00015,2.544]
[1778374037283,32.08,80681.56,1.68,-0.05405,0.00015,2.54066]
[1778374043327,32.07,80681.88,1.68,-0.05395,0.00015,2.53708]
[1778374048363,32.06,80677.02,1.68,-0.05463,0.00015,2.56206]
[1778374053399,32.06,80676.52,1.68,-0.05445,0.00015,2.55264]
[1778374058432,32.05,80676.42,1.68,-0.05443,0.00015,2.55165]
[1778374064475,32.04,80675.55,1.68,-0.05451,0.00015,2.55459]
[1778374071429,32.03,80675.0,1.68,-0.05453,0.00015,2.55549]
[1778374078573,32.02,80674.63,1.68,-0.05453,0.00015,2.55544]
[1778374084615,32.01,80675.92,1.68,-0.05429,0.00015,2.54668]
[1778374091569,32.0,80675.19,1.68,-0.05435,0.00015,2.54878]
[1778374101733,31.99,80674.63,1.68,-0.05436,0.00015,2.54921]
[1778374106769,31.98,80674.61,1.68,-0.05433,0.00015,2.54801]
[1778374111804,31.97,80674.47,1.68,-0.05411,0.00015,2.53699]
[1778374116839,31.97,80673.97,1.68,-0.05415,0.00015,2.53852]
[1778374121879,31.96,80675.97,1.68,-0.05382,0.00015,2.52637]
[1778374126909,31.96,80676.24,1.68,-0.05375,0.00015,2.52381]
[1778374131944,31.95,80675.35,1.68,-0.05386,0.00015,2.52755]
[1778374141919,31.94,80676.12,1.68,-0.05368,0.00015,2.52111]
[1778374146954,31.94,80676.12,1.68,-0.05365,0.00015,2.52001]
[1778374152086,31.93,80673.29,1.68,-0.05404,0.00015,2.53416]
[1778374158031,31.92,80672.9,1.68,-0.05406,0.00015,2.53508]
[1778374164171,31.91,80671.67,1.68,-0.0542,0.00015,2.54011]
[1778374169205,31.91,80670.45,1.68,-0.05434,0.00015,2.54553]
[1778374173230,31.91,80670.15,1.68,-0.05417,0.00015,2.53615]
[1778374173255,31.9,80669.74,1.68,-0.05422,0.00015,2.53789]
[1778374179283,31.9,80670.43,1.68,-0.05408,0.00015,2.5326]
[1778374188242,31.88,80671.11,1.68,-0.05391,0.00015,2.52665]
[1778374190861,31.88,80671.18,1.68,-0.0539,0.00015,2.52602]
[1778374190962,31.88,80671.41,1.68,-0.05386,0.00015,2.52452]
[1778374196106,31.88,80675.31,1.68,-0.05325,0.00015,2.50207]
[1778374196400,31.88,80675.81,1.68,-0.05317,0.00015,2.49914]
[1778374201632,31.87,80675.89,1.68,-0.05314,0.00015,2.4979]
[1778374205026,31.87,80674.09,1.68,-0.05339,0.00015,2.50711]
[1778374204457,31.87,80662.28,1.68,-0.05515,0.00015,2.57188]
[1778374205464,31.87,80658.52,1.68,-0.05571,0.00015,2.59246]
[1778374206937,31.86,80652.89,1.68,-0.05656,0.00015,2.62362]
[1778374210499,31.86,80647.93,1.68,-0.05729,0.00016,2.64987]
[1778374211506,31.85,80642.52,1.68,-0.05812,0.00016,2.68008]
[1778374217548,31.84,80642.0,1.68,-0.05812,0.00016,2.67995]
[1778374222582,31.83,80642.83,1.68,-0.05792,0.00016,2.67264]
[1778374228625,31.81,80644.06,1.68,-0.05764,0.00016,2.66256]
[1778374238592,31.79,80646.49,1.68,-0.05691,0.00016,2.6331]
[1778374244739,31.77,80647.59,1.68,-0.05666,0.00016,2.62397]
[1778374251508,31.76,80648.15,1.68,-0.05652,0.00016,2.61888]
[1778374257830,31.74,80649.23,1.68,-0.05624,0.00015,2.6085]
[1778374262865,31.73,80649.78,1.68,-0.05609,0.00015,2.60305]
[1778374265886,31.72,80642.62,1.68,-0.05716,0.00016,2.64203]
[1778374266182,31.72,80642.62,1.68,-0.05716,0.00016,2.64203]
[1778374266904,31.72,80642.62,1.68,-0.05716,0.00016,2.64203]
[1778374271928,31.71,80639.7,1.68,-0.05753,0.00016,2.65543]
[1778374276963,31.7,80638.41,1.68,-0.05766,0.00016,2.66017]
[1778374281999,31.68,80642.47,1.68,-0.05696,0.00016,2.63453]
[1778374288043,31.67,80644.95,1.68,-0.05649,0.00016,2.6177]
[1778374292071,31.66,80648.11,1.68,-0.05575,0.00015,2.58746]
[1778374292646,31.66,80648.11,1.68,-0.05575,0.00015,2.58746]
[1778374292747,31.66,80648.45,1.68,-0.05568,0.00015,2.58515]
[1778374299014,31.65,80648.11,1.68,-0.05567,0.00015,2.58469]
[1778374304156,31.64,80648.76,1.68,-0.05552,0.00015,2.57909]
[1778374311204,31.63,80647.39,1.68,-0.05565,0.00015,2.58409]
[1778374316058,31.62,80647.49,1.68,-0.05563,0.00015,2.58314]
[1778374316115,31.62,80647.13,1.68,-0.05564,0.00015,2.58364]
[1778374317246,31.61,80641.94,1.68,-0.05644,0.00016,2.61254]
[1778374322281,31.6,80639.83,1.68,-0.05671,0.00016,2.62228]
[1778374329226,31.59,80642.59,1.68,-0.05619,0.00016,2.60369]
[1778374335372,31.57,80642.23,1.68,-0.05617,0.00016,2.60286]
[1778374342421,31.56,80641.28,1.68,-0.05624,0.00016,2.60538]
[1778374348464,31.55,80640.73,1.68,-0.05626,0.00016,2.60609]
[1778374353501,31.54,80639.66,1.68,-0.05616,0.00016,2.59947]
[1778374358534,31.53,80641.1,1.68,-0.05589,0.00016,2.58945]
[1778374362564,31.52,80646.09,1.68,-0.05508,0.00015,2.55996]
[1778374369507,31.51,80647.09,1.68,-0.05487,0.00015,2.55216]
[1778374379577,31.5,80647.72,1.68,-0.05469,0.00015,2.54561]
[1778374384716,31.49,80644.48,1.68,-0.05514,0.00015,2.56219]
[1778374390758,31.48,80643.85,1.68,-0.05519,0.00015,2.56378]
[1778374395793,31.47,80650.92,1.68,-0.05406,0.00015,2.52268]
[1778374399821,31.47,80661.34,1.68,-0.05248,0.00015,2.46414]
[1778374406870,31.46,80657.99,1.68,-0.05294,0.00015,2.48123]
[1778374409891,31.46,80653.07,1.68,-0.05366,0.00015,2.50779]
[1778374414926,31.45,80652.26,1.68,-0.05354,0.00015,2.50058]
[1778374419961,31.45,80652.9,1.68,-0.05342,0.00015,2.49589]
[1778374428021,31.44,80653.32,1.68,-0.05331,0.00015,2.49177]
[1778374434062,31.43,80653.05,1.68,-0.05331,0.00015,2.49195]
[1778374439097,31.43,80649.87,1.68,-0.05376,0.00015,2.50848]
[1778374444132,31.42,80648.08,1.68,-0.054,0.00015,2.51722]
[1778374447155,31.42,80641.98,1.68,-0.05491,0.00015,2.55062]
[1778374452190,31.41,80640.17,1.68,-0.05515,0.00015,2.5593]
[1778374457225,31.4,80638.2,1.68,-0.05541,0.00016,2.56886]
[1778374461253,31.4,80643.05,1.68,-0.05463,0.00015,2.54035]
[1778374467551,31.39,80643.62,1.68,-0.05451,0.00015,2.53584]
[1778374474341,31.38,80643.78,1.68,-0.05422,0.00015,2.52231]
[1778374480290,31.37,80644.06,1.68,-0.05414,0.00015,2.51928]
[1778374489457,31.36,80644.86,1.68,-0.05395,0.00015,2.51259]
[1778374494492,31.36,80644.83,1.68,-0.05393,0.00015,2.5117]
[1778374500430,31.35,80644.87,1.68,-0.0539,0.00015,2.51042]
[1778374506577,31.35,80645.27,1.68,-0.0538,0.00015,2.50674]
[1778374511612,31.34,80647.38,1.68,-0.05345,0.00015,2.49401]
[1778374516647,31.34,80647.53,1.68,-0.0534,0.00015,2.49221]
[1778374525711,31.33,80647.98,1.68,-0.05329,0.00015,2.48801]
[1778374530749,31.32,80642.74,1.68,-0.05406,0.00015,2.51625]
[1778374536787,31.32,80638.85,1.68,-0.05441,0.00015,2.52601]
[1778374546857,31.31,80639.0,1.68,-0.05432,0.00015,2.52285]
[1778374551939,31.3,80637.66,1.68,-0.05449,0.00015,2.52923]
[1778374553953,31.3,80642.34,1.68,-0.05377,0.00015,2.50257]
[1778374554960,31.3,80648.62,1.68,-0.05281,0.00015,2.4675]
[1778374559994,31.29,80648.49,1.68,-0.05281,0.00015,2.46753]
[1778374565030,31.29,80648.9,1.68,-0.05273,0.00015,2.46457]
[1778374570066,31.29,80649.21,1.68,-0.05267,0.00015,2.46219]
[1778374575100,31.28,80648.53,1.68,-0.05275,0.00015,2.46528]
[1778374581142,31.28,80648.38,1.68,-0.05275,0.00015,2.4653]
[1778374591212,31.27,80648.48,1.68,-0.0525,0.00015,2.45297]
[1778374593226,31.27,80642.56,1.68,-0.05338,0.00015,2.48551]
[1778374594233,31.27,80647.16,1.68,-0.05268,0.00015,2.45983]
[1778374601285,31.27,80648.37,1.68,-0.05248,0.00015,2.45235]
[1778374607326,31.26,80647.67,1.68,-0.05257,0.00015,2.45552]
[1778374613366,31.26,80647.68,1.68,-0.05255,0.00015,2.45476]
[1778374620418,31.26,80647.7,1.68,-0.05252,0.00015,2.45384]
[1778374625454,31.25,80647.68,1.68,-0.05251,0.00015,2.45337]
[1778374631349,31.25,80648.23,1.68,-0.05241,0.00015,2.44966]
[1778374641418,31.25,80648.1,1.68,-0.0524,0.00015,2.44931]
[1778374649622,31.24,80648.01,1.68,-0.05239,0.00015,2.44886]
[1778374654657,31.24,80648.49,1.68,-0.0521,0.00015,2.43528]
[1778374660699,31.24,80647.9,1.68,-0.05217,0.00015,2.438]
[1778374665734,31.23,80646.34,1.68,-0.05239,0.00015,2.4461]
[1778374670769,31.23,80646.93,1.68,-0.05229,0.00015,2.44235]
[1778374677818,31.23,80649.62,1.68,-0.05188,0.00015,2.42699]
[1778374686881,31.23,80649.01,1.68,-0.05195,0.00015,2.42973]
[1778374692923,31.22,80649.1,1.68,-0.05192,0.00015,2.42882]
[1778374697958,31.22,80644.78,1.68,-0.05256,0.00015,2.45228]
[1778374701316,31.22,80642.52,1.68,-0.0529,0.00015,2.46459]
[1778374701389,31.22,80641.09,1.68,-0.05311,0.00015,2.47242]
[1778374706321,31.22,80640.7,1.68,-0.05316,0.00015,2.47422]
[1778374706356,31.22,80639.97,1.68,-0.05326,0.00015,2.47805]
[1778374708029,31.22,80633.53,1.68,-0.05424,0.00015,2.51381]
[1778374713063,31.21,80631.4,1.68,-0.05433,0.00015,2.51417]
[1778374718098,31.21,80631.96,1.68,-0.05422,0.00015,2.51004]
[1778374723133,31.2,80632.78,1.68,-0.05407,0.00015,2.50448]
[1778374726236,31.2,80626.85,1.68,-0.05497,0.00016,2.53731]
[1778374727180,31.2,80621.26,1.68,-0.05584,0.00016,2.56881]
[1778374728185,31.19,80615.77,1.68,-0.0567,0.00016,2.59992]
[1778374731204,31.19,80624.08,1.68,-0.05536,0.00016,2.5515]
[1778374734224,31.19,80628.67,1.68,-0.05463,0.00016,2.52478]
[1778374740310,31.18,80628.71,1.68,-0.05458,0.00016,2.52321]
[1778374746351,31.17,80629.92,1.68,-0.05436,0.00015,2.51509]
[1778374746965,31.17,80629.92,1.68,-0.05436,0.00015,2.51509]
[1778374747365,31.17,80629.64,1.68,-0.0544,0.00016,2.51647]
[1778374752394,31.17,80629.14,1.68,-0.05445,0.00016,2.51827]
[1778374758436,31.16,80628.78,1.68,-0.05447,0.00016,2.51911]
[1778374764890,31.16,80628.72,1.68,-0.05446,0.00016,2.51868]
[1778374765485,31.16,80628.03,1.68,-0.05455,0.00016,2.52202]
[1778374765648,31.16,80628.03,1.68,-0.05455,0.00016,2.52202]
[1778374766365,31.16,80628.03,1.68,-0.05455,0.00016,2.52202]
[1778374772547,31.15,80627.75,1.68,-0.05457,0.00016,2.52266]
[1778374773540,31.15,80627.42,1.68,-0.05439,0.00016,2.51332]
[1778374782606,31.14,80626.48,1.68,-0.0545,0.00016,2.51708]
[1778374787641,31.14,80626.14,1.68,-0.05453,0.00016,2.51816]
[1778374792486,31.13,80632.67,1.68,-0.0535,0.00015,2.48062]
[1778374797685,31.13,80636.51,1.68,-0.0529,0.00015,2.4588]
[1778374797709,31.13,80636.51,1.68,-0.0529,0.00015,2.4588]
[1778374798369,31.13,80636.51,1.68,-0.0529,0.00015,2.4588]
[1778374798468,31.13,80638.85,1.68,-0.05254,0.00015,2.44563]
[1778374799967,31.13,80638.85,1.68,-0.05254,0.00015,2.44563]
[1778374799998,31.13,80654.21,1.68,-0.05026,0.00015,2.36123]
[1778374805767,31.13,80651.82,1.68,-0.05062,0.00015,2.37454]
[1778374806776,31.13,80644.46,1.68,-0.05171,0.00015,2.41494]
[1778374809323,31.13,80643.51,1.68,-0.05185,0.00015,2.42016]
[1778374809424,31.13,80644.25,1.68,-0.05174,0.00015,2.41604]
[1778374814830,31.13,80643.57,1.68,-0.05184,0.00015,2.41973]
[1778374818966,31.13,80641.57,1.68,-0.05214,0.00015,2.43069]
[1778374819067,31.13,80638.58,1.68,-0.05259,0.00015,2.44721]
[1778374822104,31.13,80627.57,1.68,-0.05427,0.00016,2.50865]
[1778374827924,31.13,80625.97,1.68,-0.05449,0.00016,2.51662]
[1778374831950,31.12,80628.31,1.68,-0.0539,0.00015,2.49209]
[1778374842023,31.12,80631.89,1.68,-0.05331,0.00015,2.47063]
[1778374847059,31.11,80626.84,1.68,-0.05406,0.00015,2.49818]
[1778374852094,31.11,80628.27,1.68,-0.05382,0.00015,2.4892]
[1778374857128,31.1,80630.27,1.68,-0.05348,0.00015,2.47708]
[1778374862166,31.1,80630.7,1.68,-0.05339,0.00015,2.4738]
[1778374867199,31.09,80631.56,1.68,-0.05324,0.00015,2.46812]
[1778374872234,31.09,80630.96,1.68,-0.05331,0.00015,2.4706]
[1778374878276,31.08,80631.69,1.68,-0.05317,0.00015,2.46544]
[1778374883311,31.08,80629.37,1.68,-0.05349,0.00015,2.47742]
[1778374887587,31.07,80595.09,1.68,-0.05895,0.00017,2.67334]
[1778374893193,31.06,80593.33,1.68,-0.05893,0.00017,2.66965]
[1778374900430,31.04,80591.25,1.68,-0.05918,0.00017,2.67843]
[1778374905541,31.03,80591.2,1.68,-0.05914,0.00017,2.67681]
[1778374905642,31.03,80590.61,1.68,-0.05922,0.00017,2.67982]
[1778374911338,31.02,80589.88,1.68,-0.05929,0.00017,2.68228]
[1778374911439,31.02,80589.61,1.68,-0.05931,0.00017,2.68297]
[1778374916543,31.01,80588.31,1.68,-0.05947,0.00017,2.6884]
[1778374921638,31.0,80587.04,1.68,-0.05963,0.00017,2.69413]
[1778374921739,31.0,80586.82,1.68,-0.05965,0.00017,2.69499]
[1778374922297,31.0,80586.82,1.68,-0.05965,0.00017,2.69499]
[1778374922585,30.99,80586.82,1.68,-0.05964,0.00017,2.69454]
[1778374926619,30.99,80582.22,1.68,-0.06037,0.00017,2.72002]
[1778374931656,30.97,80582.51,1.68,-0.06025,0.00017,2.7159]
[1778374935148,30.97,80582.84,1.68,-0.06016,0.00017,2.71254]
[1778374935683,30.97,80582.49,1.68,-0.0602,0.00017,2.71416]
[1778374936066,30.97,80582.49,1.68,-0.0602,0.00017,2.71416]
[1778374936098,30.96,80582.21,1.68,-0.06024,0.00017,2.71537]
[1778374942732,30.95,80580.14,1.68,-0.06051,0.00017,2.72489]
[1778374946759,30.94,80571.92,1.68,-0.06187,0.00017,2.77228]
[1778374947766,30.94,80564.78,1.68,-0.0631,0.00018,2.81501]
[1778374952801,30.92,80565.52,1.68,-0.06265,0.00018,2.7962]
[1778374953808,30.92,80570.88,1.68,-0.0617,0.00017,2.76316]
[1778374958847,30.91,80570.79,1.68,-0.06164,0.00017,2.76099]
[1778374959850,30.91,80575.23,1.68,-0.06086,0.00017,2.73375]
[1778374964887,30.89,80577.15,1.68,-0.06046,0.00017,2.71992]
[1778374965893,30.89,80570.21,1.68,-0.06164,0.00017,2.76115]
[1778374970929,30.88,80569.86,1.68,-0.06161,0.00017,2.76004]
[1778374973762,30.87,80575.24,1.68,-0.06066,0.00017,2.72665]
[1778374979168,30.86,80575.74,1.68,-0.0605,0.00017,2.72131]
[1778374979268,30.86,80576.19,1.68,-0.06041,0.00017,2.71817]
[1778374980727,30.86,80576.19,1.68,-0.06041,0.00017,2.71817]
[1778374980826,30.86,80576.19,1.68,-0.0604,0.00017,2.71772]
[1778374986034,30.84,80575.27,1.68,-0.06048,0.00017,2.72054]
[1778374991068,30.83,80575.34,1.68,-0.06041,0.00017,2.71794]
[1778374995079,30.83,80574.99,1.68,-0.06044,0.00017,2.71917]
[1778374995180,30.83,80574.71,1.68,-0.06047,0.00017,2.71998]
[1778375001138,30.81,80573.65,1.68,-0.06057,0.00017,2.72375]
[1778375002146,30.81,80568.77,1.68,-0.0614,0.00017,2.75265]
[1778375007136,30.8,80566.86,1.68,-0.06168,0.00017,2.7622]
[1778375007236,30.8,80565.39,1.68,-0.06192,0.00017,2.77061]
[1778375013222,30.78,80569.92,1.68,-0.06082,0.00017,2.72905]
[1778375015235,30.78,80575.85,1.68,-0.05978,0.00017,2.69264]
[1778375017250,30.78,80584.06,1.68,-0.05838,0.00017,2.64318]
[1778375018160,30.78,80584.06,1.68,-0.05838,0.00017,2.64318]
[1778375018261,30.78,80588.09,1.68,-0.0577,0.00017,2.61915]
[1778375023292,30.77,80588.84,1.68,-0.05754,0.00017,2.61334]
[1778375028328,30.76,80591.74,1.68,-0.05702,0.00016,2.59501]
[1778375033362,30.76,80591.78,1.68,-0.05698,0.00016,2.59358]
[1778375041418,30.75,80592.58,1.68,-0.0568,0.00016,2.58714]
[1778375047460,30.74,80591.94,1.68,-0.05687,0.00016,2.58959]
[1778375052212,30.74,80592.85,1.68,-0.0567,0.00016,2.58366]
[1778375052495,30.74,80593.5,1.68,-0.05659,0.00016,2.57948]
[1778375058540,30.73,80593.45,1.68,-0.05656,0.00016,2.57865]
[1778375063575,30.73,80592.69,1.68,-0.05666,0.00016,2.58217]
[1778375070624,30.72,80591.88,1.68,-0.05676,0.00016,2.58562]
[1778375073644,30.72,80593.85,1.68,-0.05621,0.00016,2.56282]
[1778375083713,30.71,80593.68,1.68,-0.0562,0.00016,2.5624]
[1778375084554,30.71,80593.68,1.68,-0.0562,0.00016,2.5624]
[1778375084655,30.71,80593.75,1.68,-0.05618,0.00016,2.56186]
[1778375087736,30.71,80593.75,1.68,-0.05618,0.00016,2.56186]
[1778375087837,30.71,80593.89,1.68,-0.05615,0.00016,2.56063]
[1778375088261,30.71,80593.89,1.68,-0.05615,0.00016,2.56063]
[1778375088751,30.71,80593.95,1.68,-0.05613,0.00016,2.56014]
[1778375089133,30.71,80593.95,1.68,-0.05613,0.00016,2.56014]
[1778375089908,30.71,80593.95,1.68,-0.05613,0.00016,2.56014]
[1778375089759,30.71,80594.08,1.68,-0.05611,0.00016,2.55925]
[1778375090719,30.71,80594.08,1.68,-0.05611,0.00016,2.55925]
[1778375091519,30.71,80597.28,1.68,-0.05559,0.00016,2.54056]
[1778375091772,30.71,80597.28,1.68,-0.05558,0.00016,2.54045]
[1778375096807,30.71,80600.08,1.68,-0.05512,0.00016,2.52375]
[1778375101842,30.7,80600.17,1.68,-0.05509,0.00016,2.5227]
[1778375110913,30.7,80600.71,1.68,-0.05498,0.00016,2.51864]
[1778375116950,30.7,80600.66,1.68,-0.05497,0.00016,2.5183]
[1778375121985,30.69,80597.52,1.68,-0.05546,0.00016,2.53586]
[1778375125861,30.69,80597.38,1.68,-0.05547,0.00016,2.53625]
[1778375126014,30.69,80597.29,1.68,-0.05548,0.00016,2.53663]
[1778375131048,30.69,80596.05,1.68,-0.05544,0.00016,2.53228]
[1778375136086,30.68,80595.94,1.68,-0.05544,0.00016,2.53222]
[1778375139707,30.68,80595.45,1.68,-0.05551,0.00016,2.53463]
[1778375139806,30.68,80595.55,1.68,-0.05549,0.00016,2.53391]
[1778375142181,30.68,80595.81,1.68,-0.05544,0.00016,2.53226]
[1778375142961,30.68,80595.81,1.68,-0.05544,0.00016,2.53226]
[1778375149065,30.67,80596.2,1.68,-0.05535,0.00016,2.52901]
[1778375150063,30.67,80596.38,1.68,-0.05532,0.00016,2.52769]
[1778375150069,30.67,80596.38,2.18,-0.05532,0.00016,2.52769]
[1778375151063,30.67,80593.24,2.18,-0.05582,0.00016,2.54572]
[1778375152156,30.67,80591.42,2.18,-0.05611,0.00016,2.55612]
[1778375152166,30.67,80591.42,2.18,-0.05611,0.00016,2.55612]
[1778375152267,30.67,80590.78,2.18,-0.05621,0.00016,2.55965]
[1778375154063,30.67,80590.78,2.18,-0.0562,0.00016,2.55946]
[1778375155065,30.67,80591.18,2.18,-0.05613,0.00016,2.55693]
[1778375155915,30.67,80591.18,2.18,-0.05613,0.00016,2.55693]
[1778375155976,30.67,80587.34,2.18,-0.05676,0.00016,2.57915]
[1778375156161,30.67,80587.34,2.18,-0.05676,0.00016,2.57915]
[1778375156262,30.67,80577.75,2.18,-0.05834,0.00017,2.63542]
[1778375157976,30.67,80577.75,1.68,-0.05834,0.00017,2.63542]
[1778375159567,30.66,80577.02,1.68,-0.05845,0.00017,2.6391]
[1778375159667,30.66,80576.32,1.68,-0.05856,0.00017,2.64292]
[1778375160073,30.66,80576.32,1.68,-0.05856,0.00017,2.64292]
[1778375160217,30.66,80576.32,1.68,-0.05856,0.00017,2.64292]
[1778375160399,30.66,80576.32,1.68,-0.05856,0.00017,2.64292]
[1778375160408,30.66,80576.32,1.68,-0.05856,0.00017,2.64292]
[1778375161066,30.66,80576.36,1.68,-0.05854,0.00017,2.64235]
[1778375161807,30.66,80576.36,1.68,-0.05854,0.00017,2.64235]
[1778375162063,30.66,80576.36,1.68,-0.05854,0.00017,2.64235]
[1778375163063,30.66,80576.63,1.68,-0.05849,0.00017,2.64041]
[1778375164064,30.66,80576.63,1.68,-0.05848,0.00017,2.64007]
[1778375165064,30.66,80576.13,1.68,-0.05855,0.00017,2.6427]
[1778375166076,30.65,80575.53,1.68,-0.05863,0.00017,2.64557]
[1778375167064,30.65,80575.53,1.68,-0.05863,0.00017,2.64557]
[1778375170069,30.65,80576.15,1.68,-0.0585,0.00017,2.64083]
[1778375171069,30.65,80580.46,1.68,-0.05777,0.00017,2.61499]
[1778375172316,30.64,80581.06,2.18,-0.05765,0.00017,2.61084]
[1778375173659,30.64,80586.66,2.18,-0.05671,0.00016,2.57731]
[1778375174759,30.64,80586.66,2.18,-0.05671,0.00016,2.57731]
[1778375174768,30.64,80586.66,2.18,-0.05671,0.00016,2.57731]
[1778375174859,30.64,80584.68,2.18,-0.05702,0.00017,2.58867]
[1778375175558,30.64,80584.68,2.18,-0.05702,0.00017,2.58867]
[1778375175568,30.64,80584.68,2.18,-0.05702,0.00017,2.58867]
[1778375175731,30.64,80584.68,2.18,-0.05702,0.00017,2.58867]
[1778375178558,30.64,80584.39,2.18,-0.05705,0.00017,2.58957]
[1778375179567,30.63,80584.18,2.18,-0.05708,0.00017,2.59054]
[1778375182648,30.63,80577.47,2.18,-0.05817,0.00017,2.62907]
[1778375184645,30.63,80582.42,2.18,-0.05732,0.00017,2.59921]
[1778375185516,30.63,80582.42,2.18,-0.05732,0.00017,2.59921]
[1778375185562,30.63,80582.42,2.18,-0.05732,0.00017,2.59921]
[1778375185659,30.62,80582.39,2.18,-0.05732,0.00017,2.59912]
[1778375186252,30.62,80582.39,2.18,-0.05732,0.00017,2.59912]
[1778375187144,30.62,80582.28,2.18,-0.05733,0.00017,2.59949]
[1778375187658,30.62,80582.09,2.18,-0.05735,0.00017,2.60034]
[1778375189943,30.62,80581.92,2.18,-0.05737,0.00017,2.60107]
[1778375190727,30.62,80582.28,2.18,-0.05731,0.00017,2.59867]
[1778375190828,30.62,80582.11,2.18,-0.05733,0.00017,2.59941]
[1778375197515,30.61,80580.03,2.18,-0.0574,0.00017,2.59887]
[1778375199528,30.61,80587.45,2.18,-0.05617,0.00016,2.55488]
[1778375204563,30.6,80590.81,2.18,-0.05559,0.00016,2.53448]
[1778375215456,30.59,80590.5,2.18,-0.0556,0.00016,2.53457]
[1778375222691,30.59,80590.23,2.18,-0.05561,0.00016,2.53509]
[1778375227726,30.59,80590.33,2.18,-0.05558,0.00016,2.53378]
[1778375232761,30.58,80590.47,2.18,-0.05553,0.00016,2.53225]
[1778375240817,30.58,80590.65,2.18,-0.05547,0.00016,2.53009]
[1778375245853,30.57,80591.4,2.18,-0.05533,0.00016,2.52508]
[1778375251169,30.57,80591.38,2.18,-0.05532,0.00016,2.52468]
[1778375251410,30.57,80591.38,2.18,-0.0551,0.00016,2.51363]
[1778375254920,30.57,80591.26,2.18,-0.05511,0.00016,2.51408]
[1778375261964,30.56,80590.93,2.18,-0.05514,0.00016,2.51506]
[1778375265245,30.56,80589.82,2.18,-0.05531,0.00016,2.52125]
[1778375265346,30.56,80589.4,2.18,-0.05537,0.00016,2.52344]
[1778375270020,30.56,80599.45,2.18,-0.05375,0.00016,2.46502]
[1778375270920,30.56,80599.45,2.18,-0.05375,0.00016,2.46502]
[1778375281098,30.57,80596.45,2.18,-0.05427,0.00016,2.48389]
[1778375286133,30.57,80595.34,2.18,-0.05444,0.00016,2.48999]
[1778375291169,30.56,80595.46,2.18,-0.05441,0.00016,2.48888]
[1778375297607,30.56,80596.24,2.18,-0.05428,0.00016,2.48402]
[1778375303987,30.56,80596.07,2.18,-0.05429,0.00016,2.48455]
[1778375309295,30.56,80596.17,2.18,-0.05426,0.00016,2.48343]
[1778375314330,30.56,80597.59,2.18,-0.05381,0.00016,2.46414]
[1778375320372,30.55,80597.3,2.18,-0.05385,0.00016,2.46548]
[1778375323393,30.55,80603.56,2.18,-0.05286,0.00016,2.42968]
[1778375329657,30.55,80604.9,2.18,-0.05265,0.00016,2.42218]
[1778375330859,30.56,80612.11,2.18,-0.05154,0.00015,2.38162]
[1778375332456,30.56,80617.98,2.18,-0.05065,0.00015,2.34909]
[1778375337491,30.56,80620.29,2.18,-0.05032,0.00015,2.33706]
[1778375341519,30.56,80624.74,2.18,-0.04968,0.00015,2.31324]
[1778375347561,30.57,80625.78,2.18,-0.04955,0.00015,2.30869]
[1778375353605,30.58,80627.27,2.18,-0.04936,0.00015,2.30166]
[1778375358638,30.58,80627.61,2.18,-0.04934,0.00015,2.30076]
[1778375363674,30.58,80624.86,2.18,-0.04977,0.00015,2.31671]
[1778375370722,30.59,80627.81,2.18,-0.04936,0.00015,2.30158]
[1778375376578,30.59,80630.57,2.18,-0.04878,0.00015,2.27709]
[1778375385829,30.6,80629.61,2.18,-0.04896,0.00015,2.28379]
[1778375390862,30.61,80630.47,2.18,-0.04885,0.00015,2.27989]
[1778375396719,30.61,80630.5,2.18,-0.04887,0.00015,2.28071]
[1778375401941,30.61,80628.27,2.18,-0.04922,0.00015,2.29367]
[1778375402948,30.61,80622.72,2.18,-0.05005,0.00015,2.32425]
[1778375407984,30.62,80620.63,2.18,-0.05037,0.00015,2.33616]
[1778375415032,30.62,80620.87,2.18,-0.05035,0.00015,2.33534]
[1778375420072,30.62,80621.26,2.18,-0.0503,0.00015,2.33354]
[1778375426066,30.62,80620.0,2.18,-0.0505,0.00015,2.34078]
[1778375432156,30.62,80617.67,2.18,-0.05066,0.00015,2.34361]
[1778375437190,30.62,80614.57,2.18,-0.05113,0.00015,2.36109]
[1778375442228,30.63,80612.43,2.18,-0.05146,0.00015,2.37312]
[1778375450284,30.63,80611.18,2.18,-0.05165,0.00015,2.38011]
[1778375457139,30.62,80606.17,2.18,-0.05243,0.00016,2.40811]
[1778375461364,30.62,80610.77,2.18,-0.05171,0.00015,2.38217]
[1778375467210,30.62,80607.68,2.18,-0.05219,0.00015,2.3996]
[1778375472439,30.62,80606.49,2.18,-0.05237,0.00016,2.40628]
[1778375477675,30.62,80608.95,2.18,-0.05199,0.00015,2.39243]
[1778375478168,30.62,80618.63,2.18,-0.05052,0.00015,2.33844]
[1778375483168,30.63,80621.38,2.18,-0.05012,0.00015,2.32384]
[1778375489066,30.63,80622.21,2.18,-0.05001,0.00015,2.31975]
[1778375494075,30.63,80623.52,2.18,-0.04962,0.00015,2.30284]
[1778375494276,30.63,80623.52,2.18,-0.04962,0.00015,2.30284]
[1778375494377,30.63,80623.68,2.18,-0.0496,0.00015,2.3021]
[1778375495875,30.63,80623.68,2.18,-0.04961,0.00015,2.30224]
[1778375495976,30.64,80624.07,2.18,-0.04955,0.00015,2.30024]
[1778375496544,30.64,80624.07,2.18,-0.04955,0.00015,2.30024]
[1778375497371,30.64,80624.07,2.18,-0.04955,0.00015,2.30024]
[1778375496645,30.64,80624.24,2.18,-0.04953,0.00015,2.29945]
[1778375498002,30.64,80624.24,2.18,-0.04953,0.00015,2.29945]
[1778375498103,30.64,80624.24,2.18,-0.04954,0.00015,2.29959]
[1778375499635,30.64,80624.24,2.18,-0.04954,0.00015,2.29973]
[1778375500354,30.64,80624.24,2.18,-0.04954,0.00015,2.29973]
[1778375503986,30.64,80623.03,2.18,-0.04973,0.00015,2.3069]
[1778375504087,30.64,80623.12,2.18,-0.04972,0.00015,2.30653]
[1778375507051,30.64,80623.12,2.18,-0.04972,0.00015,2.30653]
[1778375507152,30.65,80622.7,2.18,-0.04986,0.00015,2.31141]
[1778375514737,30.68,80622.94,2.18,-0.04996,0.00015,2.31506]
[1778375522410,30.69,80626.26,2.18,-0.04953,0.00015,2.29938]
[1778375523278,30.7,80625.99,2.18,-0.04962,0.00015,2.30278]
[1778375528834,30.72,80627.25,2.18,-0.04955,0.00015,2.30034]
[1778375533870,30.74,80626.03,2.18,-0.04982,0.00015,2.31025]
[1778375536891,30.75,80620.55,2.18,-0.0507,0.00015,2.34228]
[1778375538301,30.75,80620.55,2.18,-0.0507,0.00015,2.34228]
[1778375538401,30.75,80618.35,2.18,-0.05104,0.00015,2.35503]
[1778375539320,30.75,80618.35,2.18,-0.05104,0.00015,2.35503]
[1778375539357,30.75,80618.28,2.18,-0.05107,0.00015,2.35598]
[1778375546960,30.77,80618.73,2.18,-0.05112,0.00015,2.35792]
[1778375548648,30.78,80619.05,2.18,-0.05109,0.00015,2.35669]
[1778375548747,30.78,80619.21,2.18,-0.05108,0.00015,2.35635]
[1778375550103,30.78,80619.21,2.18,-0.05108,0.00015,2.35635]
[1778375550204,30.78,80619.4,2.18,-0.05107,0.00015,2.35585]
[1778375552396,30.78,80619.4,2.18,-0.05107,0.00015,2.35585]
[1778375553127,30.78,80619.4,2.18,-0.05107,0.00015,2.35585]
[1778375554223,30.79,80619.93,2.18,-0.05082,0.00015,2.34399]
[1778375554279,30.79,80619.91,2.18,-0.05084,0.00015,2.34464]
[1778375557253,30.8,80620.19,2.18,-0.05083,0.00015,2.3442]
[1778375557354,30.8,80620.37,2.18,-0.05081,0.00015,2.34376]
[1778375562069,30.82,80624.84,2.18,-0.05022,0.00015,2.32195]
[1778375566096,30.83,80630.76,2.18,-0.0494,0.00015,2.29201]
[1778375571134,30.84,80630.45,2.18,-0.04953,0.00015,2.29687]
[1778375576166,30.86,80631.64,2.18,-0.04945,0.00015,2.29362]
[1778375588144,30.9,80629.95,2.18,-0.0499,0.00015,2.31044]
[1778375598215,30.93,80627.47,2.18,-0.05044,0.00015,2.3301]
[1778375603358,30.94,80628.01,2.18,-0.05044,0.00015,2.33015]
[1778375608327,30.94,80628.86,2.18,-0.05033,0.00015,2.3261]
[1778375608428,30.96,80628.39,2.18,-0.05046,0.00015,2.33109]
[1778375609576,30.96,80628.39,2.18,-0.05046,0.00015,2.33109]
[1778375610406,30.96,80628.01,2.18,-0.05055,0.00015,2.33438]
[1778375614434,30.97,80629.84,2.18,-0.05014,0.00015,2.31624]
[1778375618461,30.99,80623.68,2.18,-0.05113,0.00015,2.35251]
[1778375618829,30.99,80623.68,2.18,-0.05113,0.00015,2.35251]
[1778375622491,31.0,80617.58,2.18,-0.05212,0.00015,2.38853]
[1778375623497,31.0,80609.85,2.18,-0.05333,0.00016,2.43223]
[1778375627526,31.01,80601.81,2.18,-0.05465,0.00016,2.47937]
[1778375632563,31.02,80601.43,2.18,-0.05476,0.00016,2.48327]
[1778375638495,31.03,80601.24,2.18,-0.05485,0.00016,2.48645]
[1778375643641,31.04,80601.56,2.18,-0.05484,0.00016,2.48635]
[1778375648681,31.05,80604.31,2.18,-0.05447,0.00016,2.47291]
[1778375653712,31.06,80603.8,2.18,-0.0546,0.00016,2.47767]
[1778375658746,31.07,80603.17,2.18,-0.05475,0.00016,2.4831]
[1778375663781,31.07,80603.73,2.18,-0.05471,0.00016,2.48179]
[1778375668816,31.08,80604.81,2.18,-0.0546,0.00016,2.47763]
[1778375672846,31.09,80606.96,2.18,-0.05408,0.00016,2.45628]
[1778375677879,31.1,80608.41,2.18,-0.05392,0.00016,2.45032]
[1778375682915,31.11,80607.76,2.18,-0.05408,0.00016,2.45617]
[1778375690970,31.13,80606.91,2.18,-0.05431,0.00016,2.46444]
[1778375699029,31.15,80607.15,2.18,-0.05437,0.00016,2.4666]
[1778375711113,31.17,80605.72,2.18,-0.05474,0.00016,2.47978]
[1778375720176,31.19,80606.23,2.18,-0.05477,0.00016,2.48067]
[1778375725211,31.2,80603.04,2.18,-0.05533,0.00016,2.50075]
[1778375734274,31.22,80603.55,2.18,-0.05513,0.00016,2.49046]
[1778375742330,31.24,80603.71,2.18,-0.05519,0.00016,2.49271]
[1778375744345,31.24,80598.02,2.18,-0.05613,0.00016,2.52579]
[1778375752400,31.25,80598.93,2.18,-0.05605,0.00016,2.52325]
[1778375757435,31.26,80594.06,2.18,-0.05689,0.00016,2.55266]
[1778375758442,31.26,80589.22,2.18,-0.05769,0.00017,2.58081]
[1778375763478,31.27,80586.09,2.18,-0.05824,0.00017,2.60001]
[1778375770526,31.27,80587.48,2.18,-0.05805,0.00017,2.59326]
[1778375775561,31.28,80588.88,2.18,-0.05784,0.00017,2.58611]
[1778375780595,31.28,80589.12,2.18,-0.05783,0.00017,2.5857]
[1778375788653,31.29,80587.73,2.18,-0.0581,0.00017,2.59522]
[1778375793687,31.29,80586.85,2.18,-0.05805,0.00017,2.59011]
[1778375804653,31.3,80587.09,2.18,-0.05807,0.00017,2.59079]
[1778375809799,31.31,80587.05,2.18,-0.0581,0.00017,2.59196]
[1778375810806,31.31,80596.56,2.18,-0.05654,0.00016,2.53738]
[1778375814724,31.31,80601.22,2.18,-0.05582,0.00016,2.51194]
[1778375819871,31.32,80602.95,2.18,-0.0556,0.00016,2.50412]
[1778375832963,31.35,80602.25,2.18,-0.05583,0.00016,2.51241]
[1778375841020,31.36,80602.16,2.18,-0.05592,0.00016,2.51554]
[1778375842027,31.36,80597.61,2.18,-0.05667,0.00016,2.54176]
[1778375847062,31.37,80595.78,2.18,-0.057,0.00016,2.55355]
[1778375855009,31.38,80596.65,2.18,-0.05669,0.00016,2.53963]
[1778375860153,31.38,80598.25,2.18,-0.05647,0.00016,2.53183]
[1778375865187,31.39,80598.1,2.18,-0.05653,0.00016,2.53402]
[1778375870223,31.4,80598.61,2.18,-0.05649,0.00016,2.53243]
[1778375872237,31.4,80607.76,2.18,-0.05504,0.00016,2.48117]
[1778375881058,31.41,80607.09,2.18,-0.05518,0.00016,2.48632]
[1778375882307,31.42,80614.44,2.18,-0.05408,0.00016,2.44721]
[1778375889356,31.43,80617.65,2.18,-0.05366,0.00016,2.43229]
[1778375895289,31.44,80618.35,2.18,-0.05362,0.00016,2.4309]
[1778375903454,31.46,80619.34,2.18,-0.05356,0.00016,2.42875]
[1778375910503,31.48,80619.39,2.18,-0.05363,0.00016,2.43135]
[1778375918559,31.49,80619.46,2.18,-0.0535,0.00016,2.42347]
[1778375925499,31.51,80624.49,2.18,-0.05281,0.00015,2.39887]
[1778375930643,31.52,80623.98,2.18,-0.05295,0.00015,2.40396]
[1778375935678,31.53,80623.48,2.18,-0.05309,0.00015,2.40895]
[1778375938111,31.54,80624.09,2.18,-0.05302,0.00015,2.40648]
[1778375938699,31.54,80626.91,2.18,-0.0526,0.00015,2.39142]
[1778375941801,31.54,80627.35,2.18,-0.05253,0.00015,2.38899]
[1778375942727,31.54,80626.68,2.18,-0.05266,0.00015,2.39359]
[1778375947762,31.55,80627.9,2.18,-0.05254,0.00015,2.38926]
[1778375952797,31.57,80630.62,2.18,-0.05219,0.00015,2.37677]
[1778375957832,31.58,80629.65,2.18,-0.05241,0.00015,2.38454]
[1778375963874,31.59,80630.09,2.18,-0.05242,0.00015,2.38503]
[1778375968909,31.61,80630.49,2.18,-0.05243,0.00015,2.3853]
[1778375973465,31.61,80630.62,2.18,-0.05223,0.00015,2.37531]
[1778375973566,31.62,80635.22,2.18,-0.05157,0.00015,2.35133]
[1778375974266,31.62,80635.22,2.18,-0.05157,0.00015,2.35133]
[1778375974368,31.62,80635.56,2.18,-0.05153,0.00015,2.35003]
[1778375979986,31.64,80635.65,2.18,-0.05159,0.00015,2.35227]
[1778375984023,31.65,80631.43,2.18,-0.05229,0.00015,2.3773]
[1778375992459,31.66,80632.81,2.18,-0.05213,0.00015,2.37172]
[1778375993863,31.67,80606.7,2.18,-0.05629,0.00016,2.51933]
[1778375994721,31.67,80596.92,2.18,-0.05789,0.00016,2.57515]
[1778376000136,31.68,80593.22,2.18,-0.05852,0.00017,2.59724]
[1778376005171,31.68,80589.37,2.18,-0.05918,0.00017,2.61994]
[1778376011213,31.68,80590.48,2.18,-0.05901,0.00017,2.61406]
[1778376017255,31.68,80590.89,2.18,-0.05896,0.00017,2.61236]
[1778376022291,31.69,80590.87,2.18,-0.05898,0.00017,2.61305]
[1778376027325,31.69,80590.33,2.18,-0.05908,0.00017,2.61657]
[1778376033367,31.69,80590.76,2.18,-0.0588,0.00017,2.6034]
[1778376038402,31.69,80590.67,2.18,-0.05883,0.00017,2.60441]
[1778376044444,31.7,80590.6,2.18,-0.05885,0.00017,2.60539]
[1778376049478,31.7,80590.91,2.18,-0.05882,0.00017,2.60407]
[1778376055521,31.7,80590.75,2.18,-0.05886,0.00017,2.60554]
[1778376057260,31.7,80590.64,2.18,-0.05888,0.00017,2.60626]
[1778376061269,31.7,80589.86,2.18,-0.05902,0.00017,2.61099]
[1778376066483,31.71,80590.3,2.18,-0.05896,0.00017,2.60901]
[1778376074656,31.71,80592.5,2.18,-0.05861,0.00017,2.59713]
[1778376075585,31.71,80592.5,2.18,-0.05861,0.00017,2.59713]
[1778376075662,31.71,80604.06,2.18,-0.05673,0.00016,2.53143]
[1778376076348,31.71,80604.06,2.18,-0.05673,0.00016,2.53143]
[1778376076669,31.71,80604.03,2.18,-0.05674,0.00016,2.53182]
[1778376078683,31.71,80598.87,2.18,-0.05759,0.00016,2.5615]
[1778376084725,31.72,80600.03,2.18,-0.05743,0.00016,2.556]
[1778376090766,31.73,80599.39,2.18,-0.05757,0.00016,2.56081]
[1778376095802,31.73,80598.63,2.18,-0.05749,0.00016,2.55504]
[1778376098113,31.73,80598.6,2.18,-0.05751,0.00016,2.55564]
[1778376098827,31.73,80599.17,2.18,-0.05742,0.00016,2.55262]
[1778376103858,31.74,80602.05,2.18,-0.05699,0.00016,2.53741]
[1778376108894,31.74,80605.8,2.18,-0.0564,0.00016,2.517]
[1778376113928,31.74,80607.4,2.18,-0.05612,0.00016,2.50694]
[1778376123997,31.73,80610.41,2.18,-0.05558,0.00016,2.48797]
[1778376130040,31.72,80611.37,2.18,-0.05539,0.00016,2.48136]
[1778376136974,31.72,80612.53,2.18,-0.05516,0.00016,2.47346]
[1778376142125,31.71,80612.97,2.18,-0.05507,0.00016,2.47]
[1778376147159,31.71,80613.57,2.18,-0.05494,0.00016,2.46568]
[1778376154213,31.7,80614.66,2.18,-0.05452,0.00016,2.44742]
[1778376158293,31.7,80614.13,2.18,-0.05458,0.00016,2.44972]
[1778376158394,31.7,80613.99,2.18,-0.0546,0.00016,2.45035]
[1778376164284,31.69,80613.45,2.18,-0.05466,0.00016,2.45241]
[1778376165934,31.69,80613.45,2.18,-0.05466,0.00016,2.45241]
[1778376166035,31.69,80613.01,2.18,-0.05472,0.00016,2.4547]
[1778376166528,31.69,80613.01,2.18,-0.05472,0.00016,2.4547]
[1778376166630,31.69,80613.01,2.18,-0.05472,0.00016,2.45455]
[1778376174038,31.69,80612.86,2.18,-0.05473,0.00016,2.45491]
[1778376174139,31.68,80612.15,2.18,-0.05482,0.00016,2.45824]
[1778376179391,31.68,80609.36,2.18,-0.05524,0.00016,2.47281]
[1778376184424,31.67,80606.09,2.18,-0.05573,0.00016,2.49017]
[1778376190471,31.67,80604.39,2.18,-0.05597,0.00016,2.4985]
[1778376192808,31.67,80602.26,2.18,-0.05631,0.00016,2.51029]
[1778376192910,31.66,80597.66,2.18,-0.05705,0.00016,2.53608]
[1778376198812,31.66,80595.42,2.18,-0.05737,0.00016,2.54741]
[1778376198827,31.66,80595.42,2.18,-0.05736,0.00016,2.54712]
[1778376204564,31.65,80595.57,2.18,-0.05729,0.00016,2.54453]
[1778376210606,31.64,80596.38,2.18,-0.05711,0.00016,2.5382]
[1778376215641,31.64,80591.94,2.18,-0.05762,0.00016,2.55286]
[1778376218138,31.64,80586.16,2.18,-0.05859,0.00017,2.58633]
[1778376223705,31.64,80585.98,2.18,-0.05859,0.00017,2.58612]
[1778376229740,31.63,80586.0,2.18,-0.05852,0.00017,2.58383]
[1778376232761,31.62,80580.93,2.18,-0.05934,0.00017,2.61196]
[1778376233767,31.62,80576.71,2.18,-0.06004,0.00017,2.63605]
[1778376239809,31.6,80576.31,2.18,-0.06003,0.00017,2.63575]
[1778376244845,31.59,80576.5,2.18,-0.05994,0.00017,2.63248]
[1778376248872,31.58,80563.39,2.18,-0.06215,0.00018,2.70765]
[1778376253907,31.57,80562.06,2.18,-0.0623,0.00018,2.71274]
[1778376259053,31.56,80558.04,2.18,-0.06294,0.00018,2.73437]
[1778376264987,31.54,80559.41,2.18,-0.06258,0.00018,2.72205]
[1778376270025,31.52,80557.34,2.18,-0.06285,0.00018,2.73138]
[1778376277074,31.5,80557.27,2.18,-0.06251,0.00018,2.7162]
[1778376282111,31.49,80556.08,2.18,-0.06263,0.00018,2.72039]
[1778376287146,31.47,80558.44,2.18,-0.06213,0.00018,2.70349]
[1778376292181,31.46,80559.27,2.18,-0.0619,0.00018,2.6958]
[1778376298122,31.45,80558.91,2.18,-0.06187,0.00018,2.69472]
[1778376303258,31.43,80564.17,2.18,-0.06088,0.00017,2.66092]
[1778376305731,31.43,80568.56,2.18,-0.06008,0.00017,2.63371]
[1778376308192,31.42,80582.02,2.18,-0.05778,0.00017,2.55466]
[1778376313329,31.41,80576.54,2.18,-0.05865,0.00017,2.58477]
[1778376318265,31.4,80572.25,2.18,-0.05932,0.00017,2.60788]
[1778376323401,31.39,80574.62,2.18,-0.05886,0.00017,2.59212]
[1778376328435,31.38,80574.05,2.18,-0.05889,0.00017,2.59313]
[1778376336491,31.37,80573.71,2.18,-0.05863,0.00017,2.58083]
[1778376341526,31.36,80574.12,2.18,-0.05851,0.00017,2.57661]
[1778376348575,31.35,80573.5,2.18,-0.05854,0.00017,2.57762]
[1778376354616,31.33,80572.9,2.18,-0.05858,0.00017,2.57888]
[1778376359667,31.33,80571.06,2.18,-0.05884,0.00017,2.58805]
[1778376359755,31.33,80570.82,2.18,-0.05887,0.00017,2.58907]
[1778376367294,31.32,80570.25,2.18,-0.05891,0.00017,2.59045]
[1778376368125,31.31,80570.23,2.18,-0.0589,0.00017,2.5898]
[1778376369615,31.31,80570.36,2.18,-0.05885,0.00017,2.58828]
[1778376369723,31.31,80572.38,2.18,-0.0585,0.00017,2.57616]
[1778376374757,31.3,80574.01,2.18,-0.05817,0.00017,2.56499]
[1778376379793,31.29,80581.72,2.18,-0.05684,0.00017,2.51892]
[1778376384828,31.28,80582.14,2.18,-0.05674,0.00017,2.51531]
[1778376391877,31.28,80580.49,2.18,-0.05674,0.00017,2.51197]
[1778376397920,31.27,80578.85,2.18,-0.05697,0.00017,2.52008]
[1778376402959,31.26,80575.27,2.18,-0.05753,0.00017,2.5396]
[1778376407990,31.26,80574.26,2.18,-0.05767,0.00017,2.54418]
[1778376412020,31.25,80569.86,2.18,-0.05838,0.00017,2.56859]
[1778376412582,31.25,80569.86,2.18,-0.05838,0.00017,2.56859]
[1778376413205,31.25,80569.86,2.18,-0.05838,0.00017,2.56859]
[1778376414139,31.25,80568.03,2.18,-0.05868,0.00017,2.57894]
[1778376414240,31.25,80567.96,2.18,-0.05868,0.00017,2.57903]
[1778376417909,31.24,80568.17,2.18,-0.05862,0.00017,2.57687]
[1778376418063,31.24,80568.31,2.18,-0.05859,0.00017,2.57574]
[1778376423097,31.23,80569.04,2.18,-0.05842,0.00017,2.56998]
[1778376430146,31.22,80568.54,2.18,-0.05844,0.00017,2.57082]
[1778376436188,31.22,80567.84,2.18,-0.05851,0.00017,2.57313]
[1778376441224,31.21,80567.46,2.18,-0.05853,0.00017,2.57389]
[1778376447265,31.2,80566.59,2.18,-0.05863,0.00017,2.57724]
[1778376452310,31.19,80565.74,2.18,-0.0585,0.00017,2.56948]
[1778376457335,31.19,80570.91,2.18,-0.05759,0.00017,2.53807]
[1778376462370,31.18,80574.25,2.18,-0.057,0.00017,2.51774]
[1778376467408,31.18,80571.96,2.18,-0.05736,0.00017,2.53003]
[1778376473354,31.17,80572.12,2.18,-0.05729,0.00017,2.52784]
[1778376478482,31.16,80573.37,2.18,-0.05705,0.00017,2.51953]
[1778376483765,31.16,80572.42,2.18,-0.05718,0.00017,2.52389]
[1778376489562,31.15,80570.7,2.18,-0.05742,0.00017,2.53236]
[1778376497623,31.14,80570.75,2.18,-0.05735,0.00017,2.5297]
[1778376502653,31.13,80569.21,2.18,-0.05757,0.00017,2.53728]
[1778376508695,31.13,80571.41,2.18,-0.05715,0.00017,2.52291]
[1778376514737,31.12,80570.16,2.18,-0.05708,0.00017,2.51728]
[1778376519772,31.11,80570.8,2.18,-0.05694,0.00017,2.51225]
[1778376522188,31.11,80570.8,2.18,-0.05694,0.00017,2.51225]
[1778376522220,31.11,80571.91,2.18,-0.05674,0.00017,2.50533]
[1778376525233,31.11,80571.91,2.18,-0.05672,0.00017,2.50482]
[1778376525277,31.1,80571.91,2.18,-0.05672,0.00017,2.50457]
[1778376526036,31.1,80571.91,2.18,-0.05672,0.00017,2.50457]
[1778376526137,31.1,80571.91,2.18,-0.05671,0.00017,2.50432]
[1778376527527,31.1,80571.91,2.18,-0.05671,0.00017,2.50432]
[1778376527628,31.1,80571.91,2.18,-0.0567,0.00017,2.50407]
[1778376532550,31.09,80572.49,2.18,-0.05657,0.00017,2.49946]
[1778376532863,31.09,80574.17,2.18,-0.05628,0.00017,2.48955]
[1778376538499,31.09,80574.48,2.18,-0.05622,0.00017,2.48729]
[1778376538905,31.09,80576.7,2.18,-0.05583,0.00016,2.47369]
[1778376545955,31.08,80577.31,2.18,-0.05568,0.00016,2.4687]
[1778376546787,31.08,80577.31,2.18,-0.05568,0.00016,2.4687]
[1778376546961,31.08,80577.59,2.18,-0.05563,0.00016,2.46688]
[1778376547968,31.08,80586.07,2.18,-0.05425,0.00016,2.41852]
[1778376553003,31.08,80588.06,2.18,-0.05391,0.00016,2.40673]
[1778376558038,31.07,80586.2,2.18,-0.05419,0.00016,2.41672]
[1778376563073,31.07,80585.09,2.18,-0.05436,0.00016,2.42251]
[1778376572137,31.07,80585.15,2.18,-0.0541,0.00016,2.41035]
[1778376578177,31.06,80587.23,2.18,-0.05376,0.00016,2.39831]
[1778376582303,31.06,80585.29,2.18,-0.05407,0.00016,2.40908]
[1778376582404,31.06,80584.77,2.18,-0.05415,0.00016,2.41195]
[1778376588812,31.06,80584.48,2.18,-0.05419,0.00016,2.41323]
[1778376589255,31.06,80584.26,2.18,-0.05422,0.00016,2.41433]
[1778376591000,31.06,80584.26,2.18,-0.05422,0.00016,2.41433]
[1778376591269,31.06,80583.81,2.18,-0.05428,0.00016,2.41671]
[1778376592681,31.06,80584.0,2.18,-0.05425,0.00016,2.41556]
[1778376593285,31.06,80584.0,2.18,-0.05425,0.00016,2.41556]
[1778376598318,31.06,80583.93,2.18,-0.05425,0.00016,2.41548]
[1778376602056,31.06,80584.25,2.18,-0.05419,0.00016,2.41344]
[1778376602155,31.06,80585.14,2.18,-0.05405,0.00016,2.40833]
[1778376607381,31.05,80585.53,2.18,-0.05397,0.00016,2.40577]
[1778376612417,31.05,80589.95,2.18,-0.05326,0.00016,2.38057]
[1778376613424,31.05,80600.69,2.18,-0.05157,0.00016,2.32079]
[1778376613976,31.05,80600.69,2.18,-0.05157,0.00016,2.32079]
[1778376614432,31.05,80610.67,2.18,-0.05004,0.00015,2.26617]
[1778376617085,31.05,80611.68,2.18,-0.0499,0.00015,2.26097]
[1778376617453,31.05,80616.44,2.18,-0.04919,0.00015,2.23537]
[1778376623495,31.06,80618.26,2.18,-0.04895,0.00015,2.22672]
[1778376628368,31.06,80618.55,2.18,-0.04892,0.00015,2.22592]
[1778376628529,31.07,80618.11,2.18,-0.04899,0.00015,2.22847]
[1778376629965,31.07,80618.11,2.18,-0.04899,0.00015,2.22847]
[1778376630545,31.07,80618.32,2.18,-0.04897,0.00015,2.22771]
[1778376630944,31.07,80618.32,2.05,-0.04897,0.00015,2.22771]
[1778376635964,31.07,80616.3,2.05,-0.04908,0.00015,2.22882]
[1778376636586,31.07,80616.79,2.05,-0.04902,0.00015,2.22636]
[1778376641622,31.08,80616.98,2.05,-0.04901,0.00015,2.22622]
[1778376647663,31.08,80617.12,2.05,-0.04902,0.00015,2.22653]
[1778376649262,31.08,80617.12,2.05,-0.04902,0.00015,2.22653]
[1778376649363,31.08,80618.39,2.05,-0.04884,0.00015,2.22008]
[1778376654626,31.09,80624.47,2.05,-0.04798,0.00015,2.18867]
[1778376659752,31.1,80624.62,2.05,-0.04799,0.00015,2.18906]
[1778376663859,31.1,80624.53,2.05,-0.04802,0.00015,2.19025]
[1778376663885,31.1,80624.44,2.05,-0.04804,0.00015,2.1912]
[1778376670831,31.11,80625.06,2.05,-0.048,0.00015,2.18957]
[1778376675865,31.12,80625.94,2.05,-0.0479,0.00015,2.1861]
[1778376680900,31.12,80625.61,2.05,-0.04799,0.00015,2.18906]
[1778376684928,31.13,80630.5,2.05,-0.0473,0.00014,2.16421]
[1778376690970,31.14,80632.62,2.05,-0.04704,0.00014,2.15475]
[1778376702044,31.15,80633.24,2.05,-0.04683,0.00014,2.14422]
[1778376708089,31.16,80636.27,2.05,-0.04644,0.00014,2.1301]
[1778376713124,31.17,80637.05,2.05,-0.04637,0.00014,2.12745]
[1778376718161,31.18,80637.6,2.05,-0.04633,0.00014,2.12599]
[1778376725115,31.19,80637.64,2.05,-0.04638,0.00014,2.12772]
[1778376732257,31.2,80635.95,2.05,-0.04667,0.00014,2.13834]
[1778376737292,31.2,80634.33,2.05,-0.04693,0.00014,2.14802]
[1778376738299,31.2,80629.57,2.05,-0.04763,0.00015,2.17325]
[1778376745348,31.21,80627.38,2.05,-0.04798,0.00015,2.18606]
[1778376750384,31.22,80627.99,2.05,-0.04791,0.00015,2.18368]
[1778376754748,31.22,80626.85,2.05,-0.04787,0.00015,2.17929]
[1778376755419,31.22,80626.85,2.05,-0.04789,0.00015,2.18]
[1778376760454,31.22,80625.27,2.05,-0.04814,0.00015,2.18922]
[1778376764215,31.23,80625.14,2.05,-0.04817,0.00015,2.19007]
[1778376764316,31.23,80625.08,2.05,-0.04819,0.00015,2.19088]
[1778376769517,31.23,80623.83,2.05,-0.0484,0.00015,2.19832]
[1778376775466,31.24,80619.99,2.05,-0.04899,0.00015,2.21961]
[1778376780640,31.24,80618.19,2.05,-0.04927,0.00015,2.22976]
[1778376780733,31.24,80616.62,2.05,-0.04951,0.00015,2.23831]
[1778376781400,31.24,80616.62,2.05,-0.04951,0.00015,2.23831]
[1778376781604,31.24,80616.62,2.05,-0.04951,0.00015,2.23843]
[1778376789657,31.24,80614.94,2.05,-0.04979,0.00015,2.24839]
[1778376792296,31.24,80614.94,2.05,-0.04979,0.00015,2.24839]
[1778376792678,31.25,80614.45,2.05,-0.04987,0.00015,2.25137]
[1778376793029,31.25,80614.45,2.05,-0.04987,0.00015,2.25137]
[1778376793130,31.25,80615.0,2.05,-0.04979,0.00015,2.24852]
[1778376798720,31.25,80615.6,2.05,-0.04972,0.00015,2.24586]
[1778376804764,31.25,80613.59,2.05,-0.05003,0.00015,2.25727]
[1778376809798,31.25,80611.97,2.05,-0.05029,0.00015,2.26646]
[1778376815747,31.26,80611.22,2.05,-0.0502,0.00015,2.26026]
[1778376820877,31.26,80608.33,2.05,-0.05065,0.00015,2.27637]
[1778376825817,31.26,80603.26,2.05,-0.05144,0.00015,2.30441]
[1778376832124,31.26,80602.85,2.05,-0.05151,0.00015,2.30684]
[1778376840016,31.26,80603.45,2.05,-0.05143,0.00015,2.30396]
[1778376843031,31.27,80612.24,2.05,-0.05009,0.00015,2.25638]
[1778376850080,31.27,80611.94,2.05,-0.05016,0.00015,2.25885]
[1778376856027,31.27,80614.42,2.05,-0.04981,0.00015,2.24616]
[1778376863171,31.28,80615.24,2.05,-0.04971,0.00015,2.24256]
[1778376868206,31.28,80614.01,2.05,-0.04991,0.00015,2.24973]
[1778376873646,31.28,80608.36,2.05,-0.05055,0.00015,2.26978]
[1778376873752,31.28,80597.1,2.05,-0.05229,0.00016,2.33135]
[1778376876262,31.28,80590.75,2.05,-0.05329,0.00016,2.36637]
[1778376881699,31.28,80590.61,2.05,-0.0533,0.00016,2.36678]
[1778376887343,31.28,80590.34,2.05,-0.05333,0.00016,2.36773]
[1778376892377,31.27,80587.8,2.05,-0.05372,0.00016,2.3815]
[1778376895398,31.27,80583.17,2.05,-0.05446,0.00016,2.40717]
[1778376900433,31.27,80581.78,2.05,-0.05467,0.00016,2.41443]
[1778376905468,31.27,80580.74,2.05,-0.05482,0.00016,2.41971]
[1778376908489,31.27,80587.32,2.05,-0.05375,0.00016,2.38247]
[1778376913525,31.26,80587.17,2.05,-0.05377,0.00016,2.38307]
[1778376918560,31.26,80586.32,2.05,-0.0539,0.00016,2.38763]
[1778376921231,31.26,80585.86,2.05,-0.05397,0.00016,2.39012]
[1778376921580,31.26,80585.56,2.05,-0.05401,0.00016,2.39177]
[1778376922050,31.26,80585.56,2.05,-0.05401,0.00016,2.39177]
[1778376922151,31.26,80585.3,2.05,-0.05406,0.00016,2.39318]
[1778376928536,31.26,80585.3,2.05,-0.05405,0.00016,2.39295]
[1778376933664,31.26,80584.17,2.05,-0.054,0.00016,2.388]
[1778376938700,31.26,80582.82,2.05,-0.05421,0.00016,2.39542]
[1778376943734,31.26,80582.71,2.05,-0.05422,0.00016,2.39587]
[1778376949682,31.26,80582.04,2.05,-0.05433,0.00016,2.39944]
[1778376954811,31.26,80581.78,2.05,-0.05436,0.00016,2.40075]
[1778376959846,31.26,80580.66,2.05,-0.05454,0.00016,2.40689]
[1778376964885,31.26,80581.54,2.05,-0.05439,0.00016,2.40177]
[1778376969925,31.26,80579.18,2.05,-0.05477,0.00016,2.41495]
[1778376970018,31.26,80579.18,2.05,-0.05477,0.00016,2.41495]
[1778376970929,31.25,80578.81,2.05,-0.05483,0.00016,2.41699]
[1778376972165,31.25,80578.77,2.05,-0.05484,0.00016,2.41717]
[1778376972943,31.25,80578.57,2.05,-0.05487,0.00016,2.41825]
[1778376978368,31.25,80578.32,2.05,-0.0549,0.00016,2.41946]
[1778376978417,31.25,80569.21,2.05,-0.0564,0.00017,2.47115]
[1778376979149,31.25,80569.21,2.05,-0.0564,0.00017,2.47115]
[1778376979250,31.25,80567.72,2.05,-0.05665,0.00017,2.47955]
[1778376981003,31.25,80561.78,2.05,-0.05764,0.00017,2.51362]
[1778376986042,31.25,80561.42,2.05,-0.05767,0.00017,2.51465]
[1778376991073,31.24,80560.53,2.05,-0.05755,0.00017,2.50727]
[1778376996110,31.23,80560.77,2.05,-0.05747,0.00017,2.50455]
[1778377001143,31.23,80556.19,2.05,-0.05823,0.00017,2.53021]
[1778377006179,31.22,80552.53,2.05,-0.05881,0.00017,2.54983]
[1778377011214,31.21,80551.48,2.05,-0.05895,0.00017,2.55449]
[1778377016249,31.2,80551.51,2.05,-0.0589,0.00017,2.55282]
[1778377018263,31.2,80557.6,2.05,-0.05783,0.00017,2.51679]
[1778377023298,31.2,80561.9,2.05,-0.05707,0.00017,2.49082]
[1778377028333,31.19,80563.99,2.05,-0.05669,0.00017,2.4778]
[1778377038403,31.18,80565.62,2.05,-0.05637,0.00017,2.46677]
[1778377043438,31.18,80565.73,2.05,-0.05633,0.00017,2.46538]
[1778377048472,31.18,80565.36,2.05,-0.05637,0.00017,2.46673]
[1778377053838,31.17,80565.41,2.05,-0.05611,0.00017,2.45456]
[1778377053939,31.17,80573.19,2.05,-0.05482,0.00016,2.41011]
[1778377058609,31.17,80596.56,2.05,-0.05109,0.00015,2.27988]
[1778377062212,31.17,80593.73,2.05,-0.05154,0.00016,2.2958]
[1778377062573,31.17,80591.32,2.05,-0.05192,0.00016,2.30916]
[1778377063470,31.17,80591.32,2.05,-0.05192,0.00016,2.30916]
[1778377063580,31.17,80592.35,2.05,-0.05177,0.00016,2.30357]
[1778377068615,31.18,80592.05,2.05,-0.05182,0.00016,2.30566]
[1778377073649,31.18,80591.41,2.05,-0.05194,0.00016,2.30959]
[1778377074658,31.18,80585.98,2.05,-0.05279,0.00016,2.3397]
[1778377080701,31.18,80585.86,2.05,-0.05282,0.00016,2.34056]
[1778377085736,31.18,80586.06,2.05,-0.05279,0.00016,2.33957]
[1778377093584,31.18,80588.62,2.05,-0.05239,0.00016,2.32555]
[1778377093791,31.18,80588.62,2.05,-0.05239,0.00016,2.32569]
[1778377099832,31.18,80588.13,2.05,-0.05248,0.00016,2.32866]
[1778377101687,31.18,80587.52,2.05,-0.05258,0.00016,2.33207]
[1778377101848,31.18,80586.89,2.05,-0.05268,0.00016,2.3356]
[1778377102492,31.18,80586.89,2.05,-0.05268,0.00016,2.3356]
[1778377102593,31.18,80586.99,2.05,-0.05266,0.00016,2.33508]
[1778377104876,31.18,80581.88,2.05,-0.05348,0.00016,2.36362]
[1778377105882,31.18,80576.85,2.05,-0.05429,0.00016,2.39184]
[1778377108847,31.18,80576.52,2.05,-0.05434,0.00016,2.39364]
[1778377108946,31.18,80575.93,2.05,-0.05444,0.00016,2.39682]
[1778377116959,31.18,80574.21,2.05,-0.05446,0.00016,2.39464]
[1778377123029,31.18,80575.24,2.05,-0.05429,0.00016,2.38851]
[1778377123106,31.18,80575.67,2.05,-0.05421,0.00016,2.38593]
[1778377130054,31.17,80575.67,2.05,-0.0542,0.00016,2.38539]
[1778377135086,31.17,80573.24,2.05,-0.05458,0.00016,2.39873]
[1778377141074,31.17,80573.4,2.05,-0.05454,0.00016,2.39723]
[1778377147178,31.17,80573.32,2.05,-0.05454,0.00016,2.3971]
[1778377153232,31.16,80573.18,2.05,-0.05454,0.00016,2.39731]
[1778377158267,31.16,80571.39,2.05,-0.05482,0.00016,2.40695]
[1778377163302,31.16,80568.19,2.05,-0.05533,0.00017,2.42449]
[1778377168336,31.15,80567.85,2.05,-0.05536,0.00017,2.42554]
[1778377176393,31.15,80567.29,2.05,-0.05518,0.00017,2.41623]
[1778377181428,31.14,80569.73,2.05,-0.05476,0.00016,2.40173]
[1778377186463,31.14,80571.48,2.05,-0.05446,0.00016,2.3913]
[1778377191498,31.14,80570.3,2.05,-0.05464,0.00016,2.39742]
[1778377199554,31.13,80570.66,2.05,-0.05455,0.00016,2.39446]
[1778377206603,31.13,80571.55,2.05,-0.05439,0.00016,2.38868]
[1778377213652,31.13,80574.86,2.05,-0.05383,0.00016,2.36943]
[1778377219695,31.12,80575.1,2.05,-0.05378,0.00016,2.36761]
[1778377224730,31.12,80575.57,2.05,-0.05369,0.00016,2.3646]
[1778377229764,31.12,80575.76,2.05,-0.05365,0.00016,2.36316]
[1778377239834,31.12,80575.08,2.05,-0.05351,0.00016,2.35511]
[1778377243834,31.12,80575.28,2.05,-0.05347,0.00016,2.35383]
[1778377243935,31.12,80575.15,2.05,-0.05349,0.00016,2.35451]
[1778377244592,31.12,80575.15,2.05,-0.05349,0.00016,2.35451]
[1778377244693,31.12,80575.15,2.05,-0.05349,0.00016,2.35446]
[1778377246050,31.12,80575.15,2.05,-0.05349,0.00016,2.35446]
[1778377246068,31.11,80575.04,2.05,-0.05351,0.00016,2.35502]
[1778377246938,31.11,80575.04,2.05,-0.05351,0.00016,2.35502]
[1778377246988,31.11,80574.71,2.05,-0.05356,0.00016,2.35683]
[1778377253934,31.11,80573.46,2.05,-0.05375,0.00016,2.36345]
[1778377255949,31.11,80579.51,2.05,-0.05277,0.00016,2.32953]
[1778377257963,31.11,80584.24,2.05,-0.05202,0.00016,2.30331]
[1778377264013,31.11,80585.6,2.05,-0.05182,0.00016,2.29608]
[1778377269045,31.12,80587.0,2.05,-0.05161,0.00016,2.28872]
[1778377274080,31.12,80586.26,2.05,-0.05173,0.00016,2.29319]
[1778377280122,31.12,80586.26,2.05,-0.05175,0.00016,2.29364]
[1778377285158,31.12,80588.75,2.05,-0.05137,0.00016,2.28034]
[1778377291687,31.13,80588.35,2.05,-0.05144,0.00016,2.28305]
[1778377297242,31.13,80588.4,2.05,-0.05123,0.00016,2.27257]
[1778377298249,31.13,80592.77,2.05,-0.05056,0.00015,2.24879]
[1778377299256,31.13,80598.68,2.05,-0.04965,0.00015,2.21687]
[1778377304291,31.14,80599.62,2.05,-0.04954,0.00015,2.21284]
[1778377311342,31.14,80598.31,2.05,-0.04978,0.00015,2.22137]
[1778377316378,31.15,80601.47,2.05,-0.04933,0.00015,2.2054]
[1778377321519,31.15,80601.99,2.05,-0.04926,0.00015,2.20307]
[1778377324037,31.16,80602.32,2.05,-0.04925,0.00015,2.20245]
[1778377329469,31.17,80603.15,2.05,-0.04916,0.00015,2.19958]
[1778377335511,31.17,80603.68,2.05,-0.04912,0.00015,2.19805]
[1778377340586,31.18,80602.7,2.05,-0.04929,0.00015,2.20416]
[1778377345639,31.18,80602.63,2.05,-0.04934,0.00015,2.20572]
[1778377350674,31.19,80603.16,2.05,-0.04928,0.00015,2.20385]
[1778377354702,31.19,80605.14,2.05,-0.04879,0.00015,2.18324]
[1778377359741,31.2,80605.43,2.05,-0.04878,0.00015,2.18283]
[1778377366790,31.21,80605.29,2.05,-0.04884,0.00015,2.18513]
[1778377371825,31.21,80608.43,2.05,-0.0484,0.00015,2.16952]
[1778377377867,31.22,80611.2,2.05,-0.04803,0.00015,2.15642]
[1778377382902,31.23,80611.51,2.05,-0.04803,0.00015,2.15609]
[1778377387936,31.23,80611.25,2.05,-0.0481,0.00015,2.15874]
[1778377393857,31.24,80611.52,2.05,-0.0481,0.00015,2.15882]
[1778377401028,31.25,80611.74,2.05,-0.04812,0.00015,2.15939]
[1778377406063,31.26,80612.85,2.05,-0.04799,0.00015,2.15478]
[1778377411099,31.26,80612.79,2.05,-0.04781,0.00015,2.14561]
[1778377416133,31.27,80612.81,2.05,-0.04785,0.00015,2.14681]
[1778377422175,31.28,80612.26,2.05,-0.04797,0.00015,2.15126]
[1778377433255,31.29,80611.88,2.05,-0.0481,0.00015,2.15598]
[1778377438287,31.3,80611.89,2.05,-0.04813,0.00015,2.15714]
[1778377444213,31.31,80610.8,2.05,-0.04834,0.00015,2.16432]
[1778377451378,31.32,80609.98,2.05,-0.0485,0.00015,2.17031]
[1778377456413,31.32,80609.68,2.05,-0.04858,0.00015,2.17305]
[1778377464353,31.33,80609.15,2.05,-0.04871,0.00015,2.17768]
[1778377474424,31.34,80608.59,2.05,-0.04863,0.00015,2.17208]
[1778377480581,31.35,80608.38,2.05,-0.0487,0.00015,2.17455]
[1778377485616,31.36,80607.89,2.05,-0.04881,0.00015,2.17832]
[1778377490650,31.36,80607.65,2.05,-0.04888,0.00015,2.18095]
[1778377495686,31.37,80605.71,2.05,-0.0492,0.00015,2.19234]
[1778377499080,31.37,80605.86,2.05,-0.04919,0.00015,2.19195]
[1778377499181,31.37,80605.92,2.05,-0.04919,0.00015,2.19183]
[1778377500308,31.37,80605.92,2.05,-0.04919,0.00015,2.19183]
[1778377500409,31.37,80606.17,2.05,-0.04916,0.00015,2.1907]
[1778377502699,31.38,80606.15,2.05,-0.04917,0.00015,2.19122]
[1778377502799,31.38,80603.51,2.05,-0.04958,0.00015,2.20552]
[1778377508692,31.38,80602.89,2.05,-0.0497,0.00015,2.20973]
[1778377514500,31.39,80602.37,2.05,-0.0498,0.00015,2.21337]
[1778377515252,31.39,80602.31,2.05,-0.04981,0.00015,2.21386]
[1778377519123,31.39,80601.07,2.05,-0.05002,0.00015,2.22114]
[1778377519224,31.39,80601.17,2.05,-0.05001,0.00015,2.22075]
[1778377519929,31.39,80601.17,2.05,-0.05001,0.00015,2.22075]
[1778377519961,31.39,80604.05,2.05,-0.04958,0.00015,2.20545]
[1778377520690,31.39,80604.05,2.05,-0.04958,0.00015,2.20545]
[1778377520783,31.39,80603.94,2.05,-0.0496,0.00015,2.20622]
[1778377522353,31.39,80603.94,2.05,-0.0496,0.00015,2.20622]
[1778377522418,31.39,80603.84,2.05,-0.0496,0.00015,2.20635]
[1778377525201,31.39,80603.64,2.05,-0.04961,0.00015,2.20662]
[1778377525279,31.38,80603.3,2.05,-0.04965,0.00015,2.20804]
[1778377533954,31.39,80602.47,2.05,-0.04956,0.00015,2.20207]
[1778377535398,31.39,80602.47,2.05,-0.04956,0.00015,2.20207]
[1778377535427,31.39,80602.36,2.05,-0.04959,0.00015,2.20285]
[1778377543551,31.39,80602.36,2.05,-0.04959,0.00015,2.20285]
[1778377543652,31.4,80602.64,2.05,-0.04959,0.00015,2.20284]
[1778377549060,31.4,80603.07,2.05,-0.04955,0.00015,2.20161]
[1778377555103,31.41,80603.43,2.05,-0.04953,0.00015,2.20073]
[1778377559749,31.41,80603.43,2.05,-0.04953,0.00015,2.20073]
[1778377559850,31.41,80603.44,2.05,-0.04955,0.00015,2.20153]
[1778377561350,31.41,80603.44,2.05,-0.04955,0.00015,2.20153]
[1778377561451,31.41,80603.36,2.05,-0.04956,0.00015,2.20213]
[1778377570210,31.42,80602.87,2.05,-0.04968,0.00015,2.20626]
[1778377575245,31.43,80602.68,2.05,-0.04973,0.00015,2.20811]
[1778377580280,31.43,80602.47,2.05,-0.04979,0.00015,2.21005]
[1778377581581,31.43,80602.47,2.05,-0.04979,0.00015,2.21005]
[1778377582294,31.43,80602.28,2.05,-0.04983,0.00015,2.21139]
[1778377587331,31.44,80602.01,2.05,-0.04989,0.00015,2.21364]
[1778377592364,31.44,80603.44,2.05,-0.04947,0.00015,2.19586]
[1778377598406,31.45,80602.98,2.05,-0.04957,0.00015,2.19942]
[1778377612504,31.46,80602.17,2.05,-0.04977,0.00015,2.20628]
[1778377613716,31.46,80602.06,2.05,-0.04979,0.00015,2.20704]
[1778377613817,31.46,80602.1,2.05,-0.04979,0.00015,2.207]
[1778377616969,31.46,80605.69,2.05,-0.04925,0.00015,2.18819]
[1778377622574,31.47,80607.55,2.05,-0.04901,0.00015,2.1796]
[1778377625219,31.47,80607.5,2.05,-0.04902,0.00015,2.18009]
[1778377625321,31.47,80607.48,2.05,-0.04904,0.00015,2.18062]
[1778377629486,31.48,80607.46,2.05,-0.04905,0.00015,2.18116]
[1778377629587,31.48,80607.25,2.05,-0.0491,0.00015,2.1827]
[1778377635367,31.48,80608.02,2.05,-0.04901,0.00015,2.17945]
[1778377643616,31.49,80608.03,2.05,-0.04906,0.00015,2.18151]
[1778377645069,31.49,80608.03,2.05,-0.04906,0.00015,2.18151]
[1778377645170,31.5,80613.77,2.05,-0.04822,0.00015,2.15163]
[1778377650771,31.5,80614.31,2.05,-0.04818,0.00015,2.15008]
[1778377651777,31.5,80615.75,2.05,-0.04775,0.00015,2.132]
[1778377653147,31.5,80615.75,2.05,-0.04775,0.00015,2.132]
[1778377653248,31.51,80615.63,2.05,-0.04778,0.00015,2.1332]
[1778377658826,31.51,80614.34,2.05,-0.04801,0.00015,2.14145]
[1778377663040,31.52,80613.5,2.05,-0.04816,0.00015,2.14673]
[1778377663141,31.52,80613.24,2.05,-0.04822,0.00015,2.14867]
[1778377666137,31.52,80613.17,2.05,-0.04823,0.00015,2.14904]
[1778377673029,31.53,80612.72,2.05,-0.04836,0.00015,2.15369]
[1778377680220,31.55,80612.56,2.05,-0.04844,0.00015,2.15653]
[1778377685727,31.55,80612.22,2.05,-0.04854,0.00015,2.16002]
[1778377685765,31.56,80612.14,2.05,-0.04856,0.00015,2.16072]
[1778377692201,31.56,80612.07,2.05,-0.04859,0.00015,2.16193]
[1778377692214,31.57,80611.94,2.05,-0.04864,0.00015,2.16374]
[1778377698099,31.58,80611.67,2.05,-0.04873,0.00015,2.16682]
[1778377701122,31.58,80607.08,2.05,-0.04944,0.00015,2.1919]
[1778377707165,31.59,80606.09,2.05,-0.04963,0.00015,2.19846]
[1778377713206,31.59,80606.04,2.05,-0.04944,0.00015,2.18901]
[1778377719248,31.6,80604.91,2.05,-0.04965,0.00015,2.19626]
[1778377725289,31.61,80606.18,2.05,-0.04949,0.00015,2.19073]
[1778377730327,31.61,80607.19,2.05,-0.04937,0.00015,2.18638]
[1778377737374,31.62,80608.65,2.05,-0.04919,0.00015,2.18008]
[1778377744322,31.63,80609.05,2.05,-0.04917,0.00015,2.17941]
[1778377750473,31.63,80609.34,2.05,-0.04916,0.00015,2.17911]
[1778377752303,31.63,80609.47,2.05,-0.04915,0.00015,2.17862]
[1778377752480,31.63,80609.57,2.05,-0.04912,0.00015,2.17772]
[1778377756967,31.62,80609.94,2.05,-0.04902,0.00015,2.1743]
[1778377757061,31.62,80610.28,2.05,-0.04896,0.00015,2.17205]
[1778377762550,31.61,80610.7,2.05,-0.04883,0.00015,2.16755]
[1778377770609,31.59,80611.02,2.05,-0.04868,0.00015,2.16228]
[1778377774637,31.58,80613.38,2.05,-0.04806,0.00015,2.13732]
[1778377780680,31.57,80613.52,2.05,-0.04797,0.00015,2.13418]
[1778377786002,31.56,80613.11,2.05,-0.04799,0.00015,2.13474]
[1778377786721,31.56,80613.04,2.05,-0.04798,0.00015,2.13432]
[1778377790849,31.55,80612.99,2.05,-0.04797,0.00015,2.13419]
[1778377790885,31.55,80612.73,2.05,-0.04798,0.00015,2.13438]
[1778377796792,31.54,80612.09,2.05,-0.04801,0.00015,2.1354]
[1778377801828,31.53,80613.14,2.05,-0.04781,0.00015,2.12837]
[1778377808877,31.53,80612.71,2.05,-0.04787,0.00015,2.13062]
[1778377815926,31.53,80612.47,2.05,-0.04791,0.00015,2.13188]
[1778377820961,31.53,80615.77,2.05,-0.04742,0.00015,2.11464]
[1778377825996,31.53,80616.66,2.05,-0.04729,0.00015,2.11]
[1778377832038,31.53,80616.09,2.05,-0.04715,0.00015,2.10218]
[1778377835059,31.53,80625.82,2.05,-0.04575,0.00014,2.05201]
[1778377840094,31.53,80628.1,2.05,-0.04543,0.00014,2.04037]
[1778377845130,31.53,80629.38,2.05,-0.04524,0.00014,2.03385]
[1778377851171,31.53,80631.05,2.05,-0.04501,0.00014,2.02537]
[1778377856206,31.53,80631.41,2.05,-0.04496,0.00014,2.02354]
[1778377862249,31.53,80632.55,2.05,-0.0448,0.00014,2.01777]
[1778377872223,31.53,80633.84,2.05,-0.04462,0.00014,2.01125]
[1778377879370,31.53,80634.22,2.05,-0.04456,0.00014,2.00933]
[1778377889440,31.53,80634.72,2.05,-0.04449,0.00014,2.00681]
[1778377894476,31.53,80635.25,2.05,-0.04421,0.00014,1.9936]
[1778377899515,31.53,80635.21,2.05,-0.04421,0.00014,1.9938]
[1778377904548,31.53,80641.17,2.05,-0.04339,0.00014,1.964]
[1778377906560,31.53,80645.41,2.05,-0.04281,0.00014,1.94298]
[1778377912603,31.53,80645.48,2.05,-0.0428,0.00014,1.94263]
[1778377918644,31.53,80645.4,2.05,-0.04281,0.00014,1.94303]
[1778377925693,31.53,80645.75,2.05,-0.04277,0.00014,1.9413]
[1778377929425,31.53,80647.49,2.05,-0.04253,0.00013,1.93272]
[1778377930731,31.53,80659.97,2.05,-0.04088,0.00013,1.87193]
[1778377933401,31.53,80662.31,2.05,-0.04057,0.00013,1.86067]
[1778377934093,31.53,80664.13,2.05,-0.04034,0.00013,1.85195]
[1778377934889,31.53,80664.13,2.05,-0.04034,0.00013,1.85195]
[1778377934757,31.53,80663.84,2.05,-0.04038,0.00013,1.85334]
[1778377935663,31.53,80663.84,2.05,-0.04038,0.00013,1.85334]
[1778377935768,31.53,80659.36,2.05,-0.04096,0.00013,1.87487]
[1778377937377,31.53,80659.36,2.05,-0.04096,0.00013,1.87487]
[1778377937417,31.53,80659.32,2.05,-0.04096,0.00013,1.87506]
[1778377942812,31.53,80662.01,2.05,-0.04061,0.00013,1.86211]
[1778377947848,31.53,80662.34,2.05,-0.04057,0.00013,1.86053]
[1778377952886,31.53,80652.17,2.05,-0.0417,0.00013,1.89946]
[1778377953893,31.53,80646.93,2.05,-0.0424,0.00013,1.9251]
[1778377960942,31.53,80644.23,2.05,-0.04276,0.00014,1.9384]
[1778377965977,31.53,80643.66,2.05,-0.04284,0.00014,1.94121]
[1778377971013,31.53,80644.22,2.05,-0.04276,0.00014,1.93845]
[1778377976048,31.53,80644.7,2.05,-0.0427,0.00014,1.93608]
[1778377980080,31.53,80649.38,2.05,-0.04207,0.00013,1.91308]
[1778377981083,31.53,80654.86,2.05,-0.04134,0.00013,1.88639]
[1778377986117,31.53,80655.71,2.05,-0.04123,0.00013,1.88227]
[1778377993167,31.53,80656.47,2.05,-0.04113,0.00013,1.87859]
[1778377994020,31.53,80656.47,2.05,-0.04113,0.00013,1.87859]
[1778377994673,31.53,80656.47,2.05,-0.04113,0.00013,1.87859]
[1778377997132,31.53,80652.96,2.05,-0.04159,0.00013,1.89561]
[1778377997922,31.53,80652.96,2.05,-0.04159,0.00013,1.89561]
[1778377997232,31.53,80648.44,2.05,-0.04219,0.00013,1.91769]
[1778377998023,31.53,80648.44,2.05,-0.04219,0.00013,1.91769]
[1778378003237,31.53,80647.5,2.05,-0.04232,0.00013,1.9223]
[1778378009281,31.53,80644.82,2.05,-0.04268,0.00014,1.93549]
[1778378012301,31.53,80651.81,2.05,-0.04153,0.00013,1.8909]
[1778378015149,31.53,80653.7,2.05,-0.04129,0.00013,1.88173]
[1778378015875,31.53,80653.7,2.05,-0.04129,0.00013,1.88173]
[1778378018011,31.53,80653.56,2.05,-0.0413,0.00013,1.88241]
[1778378018112,31.53,80653.74,2.05,-0.04128,0.00013,1.88154]
[1778378023377,31.53,80653.72,2.05,-0.04128,0.00013,1.88164]
[1778378028412,31.53,80654.25,2.05,-0.04121,0.00013,1.87907]
[1778378035461,31.53,80654.26,2.05,-0.04121,0.00013,1.87902]
[1778378036468,31.53,80649.6,2.05,-0.04183,0.00013,1.90167]
[1778378041180,31.53,80648.19,2.05,-0.04202,0.00013,1.90856]
[1778378041505,31.53,80648.12,2.05,-0.04203,0.00013,1.9089]
[1778378042113,31.53,80648.12,2.05,-0.04203,0.00013,1.9089]
[1778378043032,31.53,80648.12,2.05,-0.04203,0.00013,1.9089]
[1778378042214,31.53,80648.58,2.05,-0.04196,0.00013,1.90665]
[1778378043415,31.53,80648.64,2.05,-0.04196,0.00013,1.90636]
[1778378046117,31.53,80648.64,2.05,-0.04196,0.00013,1.90636]
[1778378046538,31.53,80648.82,2.05,-0.04193,0.00013,1.90548]
[1778378051573,31.53,80648.85,2.05,-0.04193,0.00013,1.90533]
[1778378055601,31.53,80654.3,2.05,-0.04121,0.00013,1.87883]
[1778378059080,31.53,80653.91,2.05,-0.04126,0.00013,1.88072]
[1778378059844,31.53,80655.24,2.05,-0.04108,0.00013,1.87428]
[1778378059945,31.53,80661.9,2.05,-0.04022,0.00013,1.84228]
[1778378060510,31.53,80661.9,2.05,-0.04022,0.00013,1.84228]
[1778378060636,31.53,80661.9,2.05,-0.04022,0.00013,1.84228]
[1778378062810,31.53,80663.91,2.05,-0.03996,0.00013,1.8327]
[1778378062911,31.53,80663.51,2.05,-0.04001,0.00013,1.8346]
[1778378068693,31.53,80662.46,2.05,-0.04014,0.00013,1.83961]
[1778378070521,31.53,80662.94,2.05,-0.04008,0.00013,1.83732]
[1778378071520,31.53,80662.61,2.05,-0.04012,0.00013,1.8389]
[1778378072338,31.53,80662.53,2.05,-0.03993,0.00013,1.82912]
[1778378072721,31.53,80663.55,2.05,-0.0398,0.00013,1.82427]
[1778378073629,31.53,80663.55,2.05,-0.0398,0.00013,1.82427]
[1778378074876,31.53,80664.82,2.05,-0.03964,0.00013,1.81824]
[1778378078622,31.53,80664.6,2.05,-0.03966,0.00013,1.81929]
[1778378082112,31.53,80668.8,2.05,-0.03913,0.00013,1.79945]
[1778378082791,31.53,80668.68,2.05,-0.03915,0.00013,1.80001]
[1778378087826,31.53,80668.55,2.05,-0.03916,0.00013,1.80063]
[1778378088498,31.53,80668.55,2.05,-0.03916,0.00013,1.80063]
[1778378088834,31.53,80668.7,2.05,-0.03914,0.00013,1.79992]
[1778378091414,31.53,80668.7,2.05,-0.03914,0.00013,1.79992]
[1778378091854,31.53,80668.89,2.05,-0.03912,0.00013,1.79903]
[1778378096889,31.53,80669.36,2.05,-0.03906,0.00013,1.79682]
[1778378097956,31.53,80669.36,2.05,-0.03906,0.00013,1.79682]
[1778378097999,31.53,80669.45,2.05,-0.03905,0.00013,1.79639]
[1778378103938,31.53,80669.66,2.05,-0.03902,0.00013,1.79541]
[1778378105255,31.53,80669.96,2.05,-0.03898,0.00013,1.794]
[1778378112448,31.53,80668.46,2.05,-0.03917,0.00013,1.80105]
[1778378112548,31.53,80667.56,2.05,-0.03929,0.00013,1.80529]
[1778378113177,31.53,80667.56,2.05,-0.03929,0.00013,1.80529]
[1778378114036,31.53,80667.56,2.05,-0.03929,0.00013,1.80529]
[1778378113909,31.53,80667.12,2.05,-0.03934,0.00013,1.80737]
[1778378114139,31.53,80667.12,2.05,-0.03934,0.00013,1.80737]
[1778378122064,31.53,80665.51,2.05,-0.03955,0.00013,1.81498]
[1778378129113,31.53,80664.17,2.05,-0.03972,0.00013,1.82133]
[1778378135157,31.53,80663.25,2.05,-0.03963,0.00013,1.81555]
[1778378140190,31.53,80660.06,2.05,-0.04004,0.00013,1.83071]
[1778378146236,31.53,80659.79,2.05,-0.04008,0.00013,1.832]
[1778378149709,31.53,80659.86,2.05,-0.04007,0.00013,1.83166]
[1778378149809,31.53,80659.96,2.05,-0.04005,0.00013,1.83119]
[1778378156125,31.53,80659.96,2.05,-0.04005,0.00013,1.83119]
[1778378156226,31.53,80659.88,2.05,-0.04006,0.00013,1.83157]
[1778378161344,31.53,80653.53,2.05,-0.04089,0.00013,1.862]
[1778378166377,31.53,80655.08,2.05,-0.04069,0.00013,1.85454]
[1778378171412,31.53,80656.06,2.05,-0.04056,0.00013,1.84984]
[1778378178463,31.53,80653.57,2.05,-0.04088,0.00013,1.86181]
[1778378183496,31.53,80653.89,2.05,-0.04084,0.00013,1.86027]
[1778378188531,31.53,80651.83,2.05,-0.04111,0.00013,1.87021]
[1778378193566,31.53,80645.77,2.05,-0.04171,0.00013,1.88929]
[1778378198601,31.53,80644.18,2.05,-0.04192,0.00013,1.89705]
[1778378203636,31.53,80643.96,2.05,-0.04195,0.00013,1.89812]
[1778378208671,31.53,80644.22,2.05,-0.04191,0.00013,1.89685]
[1778378214612,31.53,80644.42,2.05,-0.04189,0.00013,1.89588]
[1778378219748,31.53,80644.73,2.05,-0.04185,0.00013,1.89436]
[1778378226799,31.53,80644.68,2.05,-0.04185,0.00013,1.89461]
[1778378231833,31.53,80644.47,2.05,-0.04188,0.00013,1.89563]
[1778378236869,31.53,80644.83,2.05,-0.04183,0.00013,1.89387]
[1778378243918,31.53,80644.95,2.05,-0.04182,0.00013,1.89329]
[1778378248954,31.53,80644.89,2.05,-0.04182,0.00013,1.89358]
[1778378254892,31.53,80644.91,2.05,-0.04161,0.00013,1.88311]
[1778378261038,31.53,80644.92,2.05,-0.04161,0.00013,1.88306]
[1778378266073,31.53,80644.64,2.05,-0.04165,0.00013,1.88443]
[1778378275042,31.53,80644.81,2.05,-0.04162,0.00013,1.8836]
[1778378276268,31.53,80644.81,2.05,-0.04162,0.00013,1.8836]
[1778378283454,31.53,80643.44,2.05,-0.04181,0.00013,1.89027]
[1778378289244,31.53,80643.17,2.05,-0.04184,0.00013,1.89159]
[1778378294278,31.53,80644.4,2.05,-0.04168,0.00013,1.88559]
[1778378301327,31.53,80646.04,2.05,-0.04146,0.00013,1.87762]
[1778378306362,31.53,80646.31,2.05,-0.04142,0.00013,1.87631]
[1778378311397,31.53,80646.33,2.05,-0.04121,0.00013,1.86586]
[1778378316432,31.53,80647.09,2.05,-0.04111,0.00013,1.86219]
[1778378321467,31.53,80647.59,2.05,-0.04104,0.00013,1.85977]
[1778378326502,31.53,80647.97,2.05,-0.04099,0.00013,1.85794]
[1778378335565,31.53,80648.56,2.05,-0.04091,0.00013,1.85509]
[1778378340599,31.53,80649.44,2.05,-0.0408,0.00013,1.85085]
[1778378345635,31.53,80649.19,2.05,-0.04083,0.00013,1.85206]
[1778378350670,31.53,80649.34,2.05,-0.04081,0.00013,1.85133]
[1778378358726,31.53,80649.48,2.05,-0.04079,0.00013,1.85066]
[1778378364768,31.53,80649.52,2.05,-0.04079,0.00013,1.85047]
[1778378376147,31.53,80649.45,2.05,-0.0408,0.00013,1.8508]
[1778378376248,31.53,80649.65,2.05,-0.04056,0.00013,1.83955]
[1778378385816,31.53,80649.55,2.05,-0.04057,0.00013,1.84003]
[1778378390949,31.53,80649.6,2.05,-0.04057,0.00013,1.83979]
[1778378398465,31.53,80649.56,2.05,-0.04057,0.00013,1.83998]
[1778378400138,31.53,80649.59,2.05,-0.04057,0.00013,1.83983]
[1778378400181,31.53,80668.16,2.05,-0.03819,0.00012,1.75216]
[1778378401735,31.53,80668.16,2.05,-0.03819,0.00012,1.75216]
[1778378407065,31.53,80667.83,2.05,-0.03824,0.00012,1.75369]
[1778378412099,31.53,80668.16,2.05,-0.03819,0.00012,1.75216]
[1778378414322,31.53,80668.01,2.05,-0.03821,0.00012,1.75286]
[1778378414423,31.53,80665.85,2.05,-0.03848,0.00013,1.76291]
[1778378415990,31.53,80665.85,2.05,-0.03848,0.00013,1.76291]
[1778378416127,31.53,80660.96,2.05,-0.0391,0.00013,1.78581]
[1778378421163,31.53,80658.03,2.05,-0.03948,0.00013,1.79963]
[1778378426198,31.53,80655.92,2.05,-0.03975,0.00013,1.80962]
[1778378431232,31.53,80654.51,2.05,-0.03972,0.00013,1.8061]
[1778378437275,31.53,80655.22,2.05,-0.03963,0.00013,1.80274]
[1778378444323,31.53,80656.14,2.05,-0.03951,0.00013,1.79838]
[1778378449359,31.53,80656.34,2.05,-0.03948,0.00013,1.79743]
[1778378456410,31.53,80655.68,2.05,-0.03957,0.00013,1.80056]
[1778378461444,31.53,80654.24,2.05,-0.03975,0.00013,1.80738]
[1778378468492,31.53,80653.06,2.05,-0.03991,0.00013,1.81299]
[1778378473530,31.53,80651.44,2.05,-0.04012,0.00013,1.82071]
[1778378478573,31.53,80650.32,2.05,-0.04026,0.00013,1.82606]
[1778378483602,31.53,80648.49,2.05,-0.0405,0.00013,1.83482]
[1778378488642,31.53,80646.76,2.05,-0.04073,0.00013,1.84312]
[1778378496697,31.53,80641.37,2.05,-0.04123,0.00013,1.85878]
[1778378501733,31.53,80641.35,2.05,-0.04123,0.00013,1.85888]
[1778378508783,31.53,80640.14,2.05,-0.04139,0.00013,1.86474]
[1778378510796,31.53,80633.81,2.05,-0.04225,0.00014,1.89563]
[1778378512810,31.53,80629.18,2.05,-0.04288,0.00014,1.91843]
[1778378516840,31.53,80624.25,2.05,-0.04356,0.00014,1.94291]
[1778378518854,31.53,80618.94,2.05,-0.04431,0.00014,1.96951]
[1778378521240,31.53,80618.7,2.05,-0.04434,0.00014,1.97072]
[1778378521291,31.53,80617.22,2.05,-0.04455,0.00014,1.97817]
[1778378523888,31.53,80612.25,2.05,-0.04526,0.00014,2.00336]
[1778378526909,31.53,80607.47,2.05,-0.04595,0.00015,2.02777]
[1778378531946,31.53,80605.01,2.05,-0.04631,0.00015,2.04041]
[1778378534674,31.53,80604.22,2.05,-0.04642,0.00015,2.04448]
[1778378535463,31.53,80604.22,2.05,-0.04642,0.00015,2.04448]
[1778378537205,31.53,80603.58,2.05,-0.04652,0.00015,2.04778]
[1778378537306,31.53,80603.29,2.05,-0.04656,0.00015,2.04928]
[1778378543021,31.53,80602.93,2.05,-0.04661,0.00015,2.05114]
[1778378548055,31.53,80598.45,2.05,-0.04727,0.00015,2.07437]
[1778378552084,31.53,80601.4,2.05,-0.04661,0.00015,2.04814]
[1778378557119,31.53,80604.3,2.05,-0.04618,0.00015,2.03319]
[1778378559010,31.53,80606.09,2.05,-0.04592,0.00015,2.024]
[1778378559133,31.53,80606.11,2.05,-0.04592,0.00015,2.0239]
[1778378562371,31.53,80606.11,2.05,-0.04592,0.00015,2.0239]
[1778378562472,31.53,80606.75,2.05,-0.04583,0.00015,2.02062]
[1778378563152,31.53,80606.75,2.05,-0.04583,0.00015,2.02062]
[1778378563252,31.53,80606.98,2.05,-0.04579,0.00015,2.01944]
[1778378563865,31.53,80606.98,2.05,-0.04579,0.00015,2.01944]
[1778378564545,31.53,80606.98,2.05,-0.04579,0.00015,2.01944]
[1778378563966,31.53,80606.98,2.05,-0.04579,0.00015,2.01944]
[1778378564648,31.53,80606.93,2.05,-0.0458,0.00015,2.0197]
[1778378566511,31.53,80606.93,2.05,-0.0458,0.00015,2.0197]
[1778378567107,31.53,80606.93,2.05,-0.0458,0.00015,2.0197]
[1778378577262,31.53,80605.48,2.05,-0.04601,0.00015,2.02713]
[1778378582296,31.53,80605.56,2.05,-0.046,0.00015,2.02672]
[1778378587024,31.53,80607.23,2.05,-0.04576,0.00015,2.01816]
[1778378587125,31.53,80607.37,2.05,-0.04574,0.00014,2.01745]
[1778378592365,31.53,80607.04,2.05,-0.04578,0.00015,2.01914]
[1778378598409,31.53,80607.47,2.05,-0.04572,0.00014,2.01694]
[1778378607471,31.53,80606.79,2.05,-0.04582,0.00015,2.02042]
[1778378611500,31.53,80607.75,2.05,-0.04546,0.00014,2.00468]
[1778378612507,31.53,80613.33,2.05,-0.04466,0.00014,1.97635]
[1778378612926,31.53,80613.33,2.05,-0.04466,0.00014,1.97635]
[1778378612955,31.53,80613.82,2.05,-0.04459,0.00014,1.97388]
[1778378618549,31.53,80614.42,2.05,-0.0445,0.00014,1.97085]
[1778378627611,31.53,80615.49,2.05,-0.04435,0.00014,1.96546]
[1778378629627,31.53,80609.62,2.05,-0.04519,0.00014,1.99516]
[1778378634662,31.53,80614.41,2.05,-0.0445,0.00014,1.9709]
[1778378637881,31.53,80615.23,2.05,-0.04439,0.00014,1.96677]
[1778378637983,31.53,80615.16,2.05,-0.0444,0.00014,1.96712]
[1778378643727,31.53,80616.73,2.05,-0.04417,0.00014,1.95923]
[1778378649769,31.53,80616.82,2.05,-0.04416,0.00014,1.95877]
[1778378654804,31.53,80620.55,2.05,-0.04364,0.00014,1.9401]
[1778378659840,31.53,80620.49,2.05,-0.04365,0.00014,1.9404]
[1778378667794,31.53,80620.01,2.05,-0.04371,0.00014,1.94279]
[1778378672933,31.53,80619.8,2.05,-0.04352,0.00014,1.93318]
[1778378677967,31.53,80619.43,2.05,-0.04357,0.00014,1.93503]
[1778378685016,31.53,80619.32,2.05,-0.04359,0.00014,1.93558]
[1778378688681,31.53,80619.57,2.05,-0.04355,0.00014,1.93433]
[1778378688782,31.53,80619.73,2.05,-0.04353,0.00014,1.93353]
[1778378690070,31.53,80619.73,2.05,-0.04353,0.00014,1.93353]
[1778378690171,31.53,80619.67,2.05,-0.04354,0.00014,1.93383]
[1778378696093,31.53,80619.5,2.05,-0.04356,0.00014,1.93468]
[1778378702136,31.53,80619.4,2.05,-0.04358,0.00014,1.93518]
[1778378707172,31.53,80619.14,2.05,-0.04361,0.00014,1.93647]
[1778378713213,31.53,80618.99,2.05,-0.04363,0.00014,1.93722]
[1778378715230,31.53,80614.63,2.05,-0.04425,0.00014,1.95906]
[1778378717258,31.53,80611.62,2.05,-0.04468,0.00014,1.97424]
[1778378717344,31.53,80610.97,2.05,-0.04477,0.00014,1.97752]
[1778378723284,31.53,80609.04,2.05,-0.04504,0.00014,1.9873]
[1778378726197,31.53,80609.53,2.05,-0.04497,0.00014,1.98482]
[1778378726305,31.53,80609.63,2.05,-0.04496,0.00014,1.98431]
[1778378731340,31.53,80611.16,2.05,-0.04452,0.00014,1.96579]
[1778378733187,31.53,80611.73,2.05,-0.04444,0.00014,1.96292]
[1778378733354,31.53,80612.05,2.05,-0.04439,0.00014,1.96131]
[1778378734692,31.53,80612.05,2.05,-0.04439,0.00014,1.96131]
[1778378735368,31.53,80613.66,2.05,-0.04416,0.00014,1.95321]
[1778378736175,31.53,80613.66,2.05,-0.04416,0.00014,1.95321]
[1778378736375,31.53,80614.11,2.05,-0.0441,0.00014,1.95095]
[1778378741410,31.53,80616.12,2.05,-0.04381,0.00014,1.94088]
[1778378746445,31.53,80616.97,2.05,-0.04369,0.00014,1.93663]
[1778378758533,31.53,80620.23,2.05,-0.04324,0.00014,1.92039]
[1778378759900,31.53,80621.96,2.05,-0.043,0.00014,1.91181]
[1778378760545,31.53,80622.48,2.05,-0.04293,0.00014,1.90924]
[1778378762256,31.53,80622.48,2.05,-0.04293,0.00014,1.90924]
[1778378762558,31.53,80622.76,2.05,-0.04289,0.00014,1.90785]
[1778378763169,31.53,80622.76,2.05,-0.04289,0.00014,1.90785]
[1778378763565,31.53,80623.5,2.05,-0.04279,0.00014,1.90419]
[1778378763973,31.53,80623.5,2.05,-0.04279,0.00014,1.90419]
[1778378764017,31.53,80623.98,2.05,-0.04272,0.00014,1.90182]
[1778378769607,31.53,80623.78,2.05,-0.04275,0.00014,1.90281]
[1778378774643,31.53,80623.71,2.05,-0.04276,0.00014,1.90316]
[1778378779678,31.53,80623.74,2.05,-0.04275,0.00014,1.90301]
[1778378783706,31.53,80632.42,2.05,-0.04157,0.00013,1.86047]
[1778378785720,31.53,80638.08,2.05,-0.04081,0.00013,1.83308]
[1778378793776,31.53,80639.59,2.05,-0.0404,0.00013,1.81544]
[1778378798811,31.53,80639.83,2.05,-0.04037,0.00013,1.8143]
[1778378804854,31.53,80640.88,2.05,-0.04023,0.00013,1.80927]
[1778378809887,31.53,80642.28,2.05,-0.04005,0.00013,1.80259]
[1778378815930,31.53,80642.53,2.05,-0.04001,0.00013,1.8014]
[1778378820967,31.53,80639.73,2.05,-0.04038,0.00013,1.81477]
[1778378826000,31.53,80635.55,2.05,-0.04093,0.00013,1.83486]
[1778378831040,31.53,80636.24,2.05,-0.04084,0.00013,1.83153]
[1778378837082,31.53,80636.7,2.05,-0.04078,0.00013,1.82932]
[1778378842117,31.53,80637.38,2.05,-0.04069,0.00013,1.82605]
[1778378847153,31.53,80637.75,2.05,-0.04064,0.00013,1.82427]
[1778378852187,31.53,80637.24,2.05,-0.04049,0.00013,1.81632]
[1778378858229,31.53,80637.87,2.05,-0.04041,0.00013,1.8133]
[1778378869207,31.53,80637.18,2.05,-0.0405,0.00013,1.81661]
[1778378874342,31.53,80637.35,2.05,-0.04048,0.00013,1.81579]
[1778378877364,31.53,80629.58,2.05,-0.04152,0.00014,1.8533]
[1778378883405,31.53,80625.58,2.05,-0.04206,0.00014,1.87281]
[1778378885401,31.53,80624.91,2.05,-0.04215,0.00014,1.87609]
[1778378885502,31.53,80617.14,2.05,-0.04323,0.00014,1.91442]
[1778378886168,31.53,80617.14,2.05,-0.04323,0.00014,1.91442]
[1778378886426,31.53,80617.14,2.05,-0.04323,0.00014,1.91442]
[1778378888383,31.53,80616.73,2.05,-0.04328,0.00014,1.91646]
[1778378888484,31.53,80616.32,2.05,-0.04334,0.00014,1.91849]
[1778378888976,31.53,80616.32,2.05,-0.04334,0.00014,1.91849]
[1778378889449,31.53,80616.32,2.05,-0.04334,0.00014,1.91849]
[1778378892891,31.53,80614.99,2.05,-0.04353,0.00014,1.92512]
[1778378892995,31.53,80613.06,2.05,-0.0438,0.00014,1.93475]
[1778378895480,31.53,80613.18,2.05,-0.04378,0.00014,1.93415]
[1778378895581,31.53,80613.64,2.05,-0.04372,0.00014,1.93185]
[1778378902895,31.53,80613.35,2.05,-0.04376,0.00014,1.9333]
[1778378903545,31.53,80612.63,2.05,-0.04386,0.00014,1.9369]
[1778378904080,31.53,80612.63,2.05,-0.04386,0.00014,1.9369]
[1778378904552,31.53,80612.52,2.05,-0.04387,0.00014,1.93745]
[1778378906312,31.53,80612.34,2.05,-0.0439,0.00014,1.93835]
[1778378906566,31.53,80612.54,2.05,-0.04387,0.00014,1.93735]
[1778378907051,31.53,80612.54,2.05,-0.04387,0.00014,1.93735]
[1778378907930,31.53,80612.54,2.05,-0.04387,0.00014,1.93735]
[1778378907573,31.53,80612.22,2.05,-0.04392,0.00014,1.93896]
[1778378908580,31.53,80609.81,2.05,-0.04426,0.00014,1.95105]
[1778378913615,31.53,80608.83,2.05,-0.04417,0.00014,1.9452]
[1778378918649,31.53,80593.84,2.05,-0.04635,0.00015,2.02146]
[1778378919047,31.53,80593.84,2.05,-0.04635,0.00015,2.02146]
[1778378919742,31.53,80593.84,2.05,-0.04635,0.00015,2.02146]
[1778378919762,31.53,80589.63,2.05,-0.04697,0.00015,2.04322]
[1778378925700,31.53,80592.15,2.05,-0.0466,0.00015,2.03018]
[1778378930734,31.53,80592.28,2.05,-0.04658,0.00015,2.02951]
[1778378935771,31.53,80594.25,2.05,-0.04629,0.00015,2.01935]
[1778378940805,31.53,80596.8,2.05,-0.04591,0.00015,2.00625]
[1778378941311,31.53,80596.8,2.05,-0.04591,0.00015,2.00625]
[1778378941811,31.53,80597.57,2.05,-0.0458,0.00015,2.0023]
[1778378943701,31.53,80600.96,2.05,-0.0453,0.00015,1.985]
[1778378943802,31.53,80600.96,2.05,-0.0453,0.00015,1.985]
[1778378948860,31.53,80600.0,2.05,-0.04544,0.00015,1.98989]
[1778378954902,31.53,80599.59,2.05,-0.0455,0.00015,1.99198]
[1778378960944,31.53,80599.37,2.05,-0.04553,0.00015,1.9931]
[1778378964006,31.53,80599.36,2.05,-0.04554,0.00015,1.99315]
[1778378964027,31.53,80599.43,2.05,-0.04553,0.00015,1.9928]
[1778378970011,31.53,80599.36,2.05,-0.04554,0.00015,1.99315]
[1778378972021,31.53,80601.41,2.05,-0.04501,0.00014,1.97183]
[1778378977057,31.53,80605.08,2.05,-0.04448,0.00014,1.95327]
[1778378982092,31.53,80604.07,2.05,-0.04463,0.00014,1.95837]
[1778378989145,31.53,80602.65,2.05,-0.04483,0.00014,1.96555]
[1778378994179,31.53,80602.29,2.05,-0.04488,0.00014,1.96737]
[1778379000225,31.53,80601.9,2.05,-0.04494,0.00014,1.96935]
[1778379005257,31.53,80601.07,2.05,-0.04506,0.00014,1.97356]
[1778379010718,31.53,80600.94,2.05,-0.04508,0.00014,1.97422]
[1778379010802,31.53,80600.54,2.05,-0.04514,0.00014,1.97625]
[1778379016233,31.53,80600.3,2.05,-0.04517,0.00014,1.97747]
[1778379021369,31.53,80600.02,2.05,-0.04521,0.00015,1.97889]
[1778379028421,31.53,80599.82,2.05,-0.04524,0.00015,1.97991]
[1778379036375,31.53,80599.8,2.05,-0.04501,0.00014,1.96912]
[1778379046446,31.53,80599.35,2.05,-0.04508,0.00014,1.9714]
[1778379050573,31.53,80603.74,2.05,-0.04445,0.00014,1.94919]
[1778379055608,31.53,80607.88,2.05,-0.04386,0.00014,1.9284]
[1778379060643,31.53,80604.02,2.05,-0.04441,0.00014,1.94778]
[1778379066685,31.53,80604.31,2.05,-0.04436,0.00014,1.94632]
[1778379071720,31.53,80605.28,2.05,-0.04423,0.00014,1.94144]
[1778379073734,31.53,80598.48,2.05,-0.0452,0.00015,1.97582]
[1778379074740,31.53,80593.61,2.05,-0.04592,0.00015,2.00069]
[1778379079778,31.53,80590.5,2.05,-0.04638,0.00015,2.01667]
[1778379084811,31.53,80588.56,2.05,-0.04666,0.00015,2.02669]
[1778379089847,31.53,80587.67,2.05,-0.0468,0.00015,2.03129]
[1778379096896,31.53,80586.28,2.05,-0.04677,0.00015,2.02743]
[1778379101931,31.53,80584.64,2.05,-0.04702,0.00015,2.03593]
[1778379113615,31.53,80584.06,2.05,-0.0471,0.00015,2.03894]
[1778379113628,31.53,80583.48,2.05,-0.04719,0.00015,2.04195]
[1778379119049,31.53,80582.69,2.05,-0.04731,0.00015,2.04606]
[1778379124085,31.53,80582.7,2.05,-0.04731,0.00015,2.04601]
[1778379127108,31.53,80577.76,2.05,-0.04806,0.00015,2.07183]
[1778379132142,31.53,80577.33,2.05,-0.04813,0.00015,2.07409]
[1778379137176,31.53,80578.05,2.05,-0.04802,0.00015,2.07031]
[1778379143218,31.53,80577.41,2.05,-0.04811,0.00015,2.07367]
[1778379150269,31.53,80577.4,2.05,-0.04811,0.00015,2.07372]
[1778379155303,31.53,80577.84,2.05,-0.04781,0.00015,2.06024]
[1778379160338,31.53,80578.44,2.05,-0.04772,0.00015,2.0571]
[1778379166380,31.53,80580.88,2.05,-0.04735,0.00015,2.04436]
[1778379171416,31.53,80582.68,2.05,-0.04708,0.00015,2.035]
[1778379176450,31.53,80582.91,2.05,-0.04704,0.00015,2.03381]
[1778379181484,31.53,80582.45,2.05,-0.04711,0.00015,2.0362]
[1778379186520,31.53,80582.82,2.05,-0.04706,0.00015,2.03428]
[1778379191555,31.53,80583.82,2.05,-0.04691,0.00015,2.02909]
[1778379193569,31.53,80592.05,2.05,-0.04568,0.00015,1.98672]
[1778379194576,31.53,80597.8,2.05,-0.04484,0.00014,1.95746]
[1778379199612,31.53,80598.63,2.05,-0.04472,0.00014,1.95326]
[1778379204645,31.53,80600.47,2.05,-0.04446,0.00014,1.94397]
[1778379210687,31.53,80603.73,2.05,-0.04399,0.00014,1.92758]
[1778379212702,31.53,80604.68,2.05,-0.04363,0.00014,1.91202]
[1778379218745,31.53,80607.32,2.05,-0.04326,0.00014,1.89887]
[1778379223780,31.53,80608.92,2.05,-0.04303,0.00014,1.89093]
[1778379230829,31.53,80610.97,2.05,-0.04274,0.00014,1.88079]
[1778379235864,31.53,80610.51,2.05,-0.04281,0.00014,1.88307]
[1778379244928,31.53,80608.37,2.05,-0.04311,0.00014,1.89366]
[1778379249963,31.53,80609.29,2.05,-0.04298,0.00014,1.8891]
[1778379256009,31.53,80609.48,2.05,-0.04295,0.00014,1.88816]
[1778379261039,31.53,80608.51,2.05,-0.04309,0.00014,1.89297]
[1778379266075,31.53,80608.46,2.05,-0.0431,0.00014,1.89321]
[1778379271110,31.53,80610.79,2.05,-0.04254,0.00014,1.87097]
[1778379278160,31.53,80612.33,2.05,-0.04233,0.00014,1.86339]
[1778379283200,31.53,80613.33,2.05,-0.04219,0.00014,1.85849]
[1778379289237,31.53,80613.95,2.05,-0.04211,0.00014,1.85545]
[1778379294271,31.53,80614.73,2.05,-0.042,0.00014,1.85163]
[1778379299308,31.53,80615.02,2.05,-0.04196,0.00014,1.85021]
[1778379304343,31.53,80614.65,2.05,-0.04201,0.00014,1.85202]
[1778379311392,31.53,80614.18,2.05,-0.04208,0.00014,1.85432]
[1778379318365,31.53,80614.06,2.05,-0.04209,0.00014,1.85491]
[1778379324489,31.53,80612.43,2.05,-0.04232,0.00014,1.8629]
[1778379336568,31.53,80610.56,2.05,-0.04235,0.00014,1.86139]
[1778379346639,31.53,80609.99,2.05,-0.04243,0.00014,1.86419]
[1778379357713,31.53,80605.44,2.05,-0.04307,0.00014,1.88665]
[1778379362750,31.53,80605.68,2.05,-0.04303,0.00014,1.88546]
[1778379368793,31.53,80605.96,2.05,-0.04299,0.00014,1.88408]
[1778379373828,31.53,80606.54,2.05,-0.04291,0.00014,1.88121]
[1778379378864,31.53,80604.26,2.05,-0.04323,0.00014,1.89251]
[1778379383898,31.53,80603.67,2.05,-0.04332,0.00014,1.89544]
[1778379388937,31.53,80604.56,2.05,-0.04319,0.00014,1.89102]
[1778379393972,31.53,80605.76,2.05,-0.0428,0.00014,1.87429]
[1778379394980,31.53,80611.51,2.05,-0.042,0.00014,1.84603]
[1778379401025,31.53,80611.81,2.05,-0.04195,0.00014,1.84456]
[1778379406060,31.53,80620.87,2.05,-0.04072,0.00013,1.80063]
[1778379408074,31.53,80625.65,2.05,-0.04008,0.00013,1.77774]
[1778379410088,31.53,80631.54,2.05,-0.0393,0.00013,1.74981]
[1778379415124,31.53,80634.45,2.05,-0.03892,0.00013,1.73612]
[1778379421165,31.53,80632.97,2.05,-0.03912,0.00013,1.74307]
[1778379426200,31.53,80633.1,2.05,-0.0391,0.00013,1.74246]
[1778379434256,31.53,80638.47,2.05,-0.0384,0.00013,1.71732]
[1778379435269,31.53,80642.74,2.05,-0.03786,0.00013,1.69751]
[1778379440304,31.53,80643.17,2.05,-0.03781,0.00013,1.69552]
[1778379445339,31.53,80648.56,2.05,-0.03713,0.00012,1.67076]
[1778379446347,31.53,80656.35,2.05,-0.03617,0.00012,1.63542]
[1778379453394,31.53,80656.69,2.05,-0.03592,0.00012,1.62385]
[1778379459437,31.53,80656.58,2.05,-0.03593,0.00012,1.62434]
[1778379464472,31.53,80655.55,2.05,-0.03606,0.00012,1.62897]
[1778379466184,31.53,80659.74,2.05,-0.03555,0.00012,1.6102]
[1778379466487,31.53,80658.34,2.05,-0.03572,0.00012,1.61646]
[1778379468499,31.53,80651.52,2.05,-0.03654,0.00012,1.6469]
[1778379471044,31.52,80652.23,2.05,-0.03645,0.00012,1.64337]
[1778379471521,31.52,80652.09,2.05,-0.03646,0.00012,1.64401]
[1778379475692,31.52,80648.63,2.05,-0.03689,0.00012,1.65972]
[1778379475772,31.52,80648.6,2.05,-0.0369,0.00012,1.65985]
[1778379476654,31.52,80648.6,2.05,-0.0369,0.00012,1.65985]
[1778379476665,31.52,80647.26,2.05,-0.03706,0.00012,1.66597]
[1778379480131,31.52,80645.85,2.05,-0.03724,0.00013,1.67241]
[1778379481090,31.52,80643.99,2.05,-0.03747,0.00013,1.68095]
[1778379481148,31.52,80643.99,2.05,-0.03747,0.00013,1.68095]
[1778379486134,31.52,80643.41,2.05,-0.03755,0.00013,1.68361]
[1778379486215,31.52,80643.25,2.05,-0.03757,0.00013,1.68435]
[1778379488086,31.52,80643.25,2.05,-0.03757,0.00013,1.68435]
[1778379488187,31.52,80643.03,2.05,-0.0376,0.00013,1.68536]
[1778379488802,31.52,80643.03,2.05,-0.0376,0.00013,1.68536]
[1778379488905,31.52,80643.62,2.05,-0.03752,0.00013,1.68265]
[1778379496696,31.52,80642.85,2.05,-0.03762,0.00013,1.68619]
[1778379497703,31.52,80638.27,2.05,-0.0382,0.00013,1.70737]
[1778379499717,31.52,80632.58,2.05,-0.03893,0.00013,1.73394]
[1778379507773,31.52,80632.91,2.05,-0.03889,0.00013,1.73239]
[1778379512808,31.52,80633.6,2.05,-0.03859,0.00013,1.7188]
[1778379517843,31.52,80636.46,2.05,-0.03822,0.00013,1.70547]
[1778379524892,31.52,80637.63,2.05,-0.03807,0.00013,1.70004]
[1778379531941,31.52,80637.98,2.05,-0.03802,0.00013,1.69842]
[1778379535934,31.52,80638.07,2.05,-0.03801,0.00013,1.698]
[1778379536028,31.52,80638.16,2.05,-0.038,0.00013,1.69759]
[1778379540769,31.52,80638.29,2.05,-0.03798,0.00013,1.69699]
[1778379541005,31.52,80638.89,2.05,-0.03791,0.00013,1.69421]
[1778379548053,31.52,80639.16,2.05,-0.03787,0.00013,1.69296]
[1778379552349,31.52,80642.94,2.05,-0.03739,0.00013,1.67555]
[1778379552450,31.52,80642.31,2.05,-0.03747,0.00013,1.67844]
[1778379555558,31.52,80641.93,2.05,-0.03752,0.00013,1.68019]
[1778379556109,31.52,80641.71,2.05,-0.03755,0.00013,1.6812]
[1778379561144,31.52,80639.44,2.05,-0.03784,0.00013,1.69167]
[1778379566180,31.52,80639.11,2.05,-0.03788,0.00013,1.69319]
[1778379577256,31.52,80638.96,2.05,-0.03768,0.00013,1.68361]
[1778379582291,31.52,80638.13,2.05,-0.03779,0.00013,1.68744]
[1778379588334,31.52,80638.03,2.05,-0.0378,0.00013,1.6879]
[1778379590347,31.52,80633.53,2.05,-0.03838,0.00013,1.70877]
[1778379595382,31.52,80631.52,2.05,-0.03864,0.00013,1.71815]
[1778379597659,31.52,80631.52,2.05,-0.03864,0.00013,1.71815]
[1778379597760,31.52,80630.57,2.05,-0.03876,0.00013,1.72259]
[1778379599884,31.52,80630.57,2.05,-0.03876,0.00013,1.72259]
[1778379599937,31.52,80630.41,2.05,-0.03878,0.00013,1.72334]
[1778379607466,31.52,80630.12,2.05,-0.03882,0.00013,1.7247]
[1778379613509,31.52,80628.7,2.05,-0.03901,0.00013,1.73136]
[1778379614515,31.52,80623.7,2.05,-0.03966,0.00013,1.75496]
[1778379618543,31.52,80618.96,2.05,-0.0403,0.00013,1.77754]
[1778379625592,31.52,80617.18,2.05,-0.04053,0.00013,1.78606]
[1778379630627,31.52,80615.82,2.05,-0.04072,0.00014,1.7926]
[1778379634712,31.52,80615.52,2.05,-0.04054,0.00013,1.78344]
[1778379635662,31.52,80618.18,2.05,-0.04018,0.00013,1.77071]
[1778379640305,31.52,80619.86,2.05,-0.03995,0.00013,1.76269]
[1778379640697,31.52,80620.56,2.05,-0.03986,0.00013,1.75936]
[1778379645732,31.52,80620.29,2.05,-0.0399,0.00013,1.76065]
[1778379650767,31.52,80619.79,2.05,-0.03996,0.00013,1.76303]
[1778379656812,31.52,80619.9,2.05,-0.03995,0.00013,1.7625]
[1778379668896,31.52,80620.56,2.05,-0.03986,0.00013,1.75936]
[1778379678966,31.52,80620.38,2.05,-0.03988,0.00013,1.76022]
[1778379689036,31.52,80620.9,2.05,-0.03981,0.00013,1.75775]
[1778379699108,31.52,80620.69,2.05,-0.03962,0.00013,1.74823]
[1778379704142,31.52,80620.64,2.05,-0.03963,0.00013,1.74846]
[1778379708170,31.52,80624.87,2.05,-0.03907,0.00013,1.72849]
[1778379713205,31.52,80625.44,2.05,-0.039,0.00013,1.72581]
[1778379716188,31.52,80625.48,2.05,-0.03899,0.00013,1.72563]
[1778379716242,31.52,80625.65,2.05,-0.03897,0.00013,1.72483]
[1778379719924,31.52,80625.65,2.05,-0.03897,0.00013,1.72483]
[1778379720025,31.52,80626.02,2.05,-0.03892,0.00013,1.72309]
[1778379720804,31.52,80626.02,2.05,-0.03892,0.00013,1.72309]
[1778379721178,31.52,80626.02,2.05,-0.03892,0.00013,1.72309]
[1778379722566,31.52,80626.02,2.05,-0.03892,0.00013,1.72309]
[1778379722625,31.52,80626.02,2.05,-0.03892,0.00013,1.72309]
[1778379723140,31.52,80626.02,2.05,-0.03892,0.00013,1.72309]
[1778379723209,31.52,80626.27,2.05,-0.03889,0.00013,1.72192]
[1778379723955,31.52,80626.27,2.05,-0.03889,0.00013,1.72192]
[1778379724027,31.52,80626.35,2.05,-0.03888,0.00013,1.72154]
[1778379725263,31.52,80626.35,2.05,-0.03888,0.00013,1.72154]
[1778379725335,31.52,80626.35,2.05,-0.03888,0.00013,1.72154]
[1778379727460,31.52,80626.49,2.05,-0.03886,0.00013,1.72088]
[1778379727560,31.52,80626.59,2.05,-0.03885,0.00013,1.72042]
[1778379728568,31.52,80626.59,2.05,-0.03885,0.00013,1.72042]
[1778379728644,31.52,80626.48,2.05,-0.03886,0.00013,1.72093]
[1778379736366,31.52,80626.95,2.05,-0.0388,0.00013,1.71873]
[1778379739425,31.52,80627.28,2.05,-0.03876,0.00013,1.71718]
[1778379739429,31.52,80627.28,2.05,-0.03876,0.00013,1.71718]
[1778379739534,31.52,80627.28,2.05,-0.03876,0.00013,1.71718]
[1778379739582,31.52,80627.93,2.05,-0.03867,0.00013,1.71414]
[1778379741696,31.52,80627.93,2.05,-0.03867,0.00013,1.71414]
[1778379741721,31.52,80632.38,2.05,-0.0381,0.00013,1.69342]
[1778379747443,31.52,80633.89,2.05,-0.0379,0.00013,1.68643]
[1778379752478,31.52,80632.91,2.05,-0.03781,0.00013,1.68063]
[1778379759563,31.52,80633.7,2.05,-0.03771,0.00013,1.67698]
[1778379759584,31.52,80633.06,2.05,-0.03779,0.00013,1.67994]
[1778379764090,31.52,80632.81,2.05,-0.03782,0.00013,1.68109]
[1778379764191,31.52,80632.57,2.05,-0.03785,0.00013,1.6822]
[1778379765543,31.52,80632.57,2.05,-0.03785,0.00013,1.6822]
[1778379765592,31.52,80632.18,2.05,-0.0379,0.00013,1.684]
[1778379771611,31.52,80631.63,2.05,-0.03798,0.00013,1.68655]
[1778379776647,31.52,80631.48,2.05,-0.03799,0.00013,1.68724]
[1778379782688,31.52,80630.96,2.05,-0.03806,0.00013,1.68965]
[1778379785512,31.52,80630.94,2.05,-0.03806,0.00013,1.68974]
[1778379785710,31.52,80631.1,2.05,-0.03804,0.00013,1.689]
[1778379791669,31.52,80630.64,2.05,-0.0381,0.00013,1.69113]
[1778379797795,31.52,80630.34,2.05,-0.03814,0.00013,1.69253]
[1778379798754,31.52,80630.34,2.05,-0.03814,0.00013,1.69253]
[1778379798855,31.52,80632.07,2.05,-0.03792,0.00013,1.68451]
[1778379807863,31.52,80633.27,2.05,-0.03777,0.00013,1.67897]
[1778379810003,31.52,80633.51,2.05,-0.03773,0.00013,1.67786]
[1778379810104,31.52,80633.54,2.05,-0.03773,0.00013,1.67772]
[1778379813096,31.52,80633.73,2.05,-0.03749,0.00013,1.66653]
[1778379813197,31.52,80633.85,2.05,-0.03748,0.00013,1.66598]
[1778379818941,31.52,80642.6,2.05,-0.03638,0.00012,1.6261]
[1778379819948,31.52,80650.42,2.05,-0.03542,0.00012,1.59103]
[1778379822030,31.52,80652.18,2.05,-0.0352,0.00012,1.5832]
[1778379822066,31.52,80651.82,2.05,-0.03525,0.00012,1.5848]
[1778379822928,31.52,80651.82,2.05,-0.03525,0.00012,1.5848]
[1778379823029,31.52,80652.11,2.05,-0.03521,0.00012,1.58351]
[1778379829011,31.52,80654.15,2.05,-0.03497,0.00012,1.57448]
[1778379834046,31.52,80655.16,2.05,-0.03485,0.00012,1.57002]
[1778379835609,31.52,80655.16,2.05,-0.03485,0.00012,1.57002]
[1778379835710,31.52,80656.01,2.05,-0.03474,0.00012,1.56628]
[1778379837048,31.52,80656.01,2.05,-0.03474,0.00012,1.56628]
[1778379837860,31.52,80656.01,2.05,-0.03474,0.00012,1.56628]
[1778379837148,31.52,80655.83,2.05,-0.03477,0.00012,1.56707]
[1778379838074,31.52,80656.07,2.05,-0.03474,0.00012,1.56601]
[1778379842592,31.52,80656.83,2.05,-0.03465,0.00012,1.56267]
[1778379842693,31.52,80658.69,2.05,-0.03442,0.00012,1.55451]
[1778379845591,31.52,80658.87,2.05,-0.0344,0.00012,1.55372]
[1778379845692,31.52,80659.44,2.05,-0.03434,0.00012,1.55122]
[1778379851165,31.52,80659.05,2.05,-0.03438,0.00012,1.55293]
[1778379856201,31.52,80659.39,2.05,-0.03434,0.00012,1.55144]
[1778379859565,31.52,80659.94,2.05,-0.03428,0.00012,1.54904]
[1778379859666,31.52,80660.51,2.05,-0.03421,0.00012,1.54655]
[1778379860979,31.52,80660.51,2.05,-0.03421,0.00012,1.54655]
[1778379861080,31.52,80661.2,2.05,-0.03413,0.00012,1.54354]
[1778379864574,31.52,80665.19,2.05,-0.03366,0.00012,1.52622]
[1778379864675,31.52,80666.63,2.05,-0.03349,0.00012,1.52]
[1778379867076,31.52,80666.52,2.05,-0.03351,0.00012,1.52047]
[1778379867281,31.52,80666.29,2.05,-0.03353,0.00012,1.52147]
[1778379872316,31.52,80666.7,2.05,-0.03328,0.00012,1.50989]
[1778379875317,31.52,80670.48,2.05,-0.03285,0.00011,1.49371]
[1778379875418,31.52,80670.27,2.05,-0.03287,0.00011,1.4946]
[1778379881379,31.52,80673.13,2.05,-0.03255,0.00011,1.48244]
[1778379887421,31.52,80672.07,2.05,-0.03267,0.00011,1.48694]
[1778379894469,31.52,80671.37,2.05,-0.03275,0.00011,1.48992]
[1778379899504,31.52,80670.82,2.05,-0.03281,0.00011,1.49226]
[1778379902592,31.52,80670.82,2.05,-0.03281,0.00011,1.49226]
[1778379902693,31.52,80671.15,2.05,-0.03277,0.00011,1.49085]
[1778379903323,31.52,80671.15,2.05,-0.03277,0.00011,1.49085]
[1778379903533,31.52,80671.15,2.05,-0.03277,0.00011,1.49085]
[1778379909575,31.52,80669.61,2.05,-0.03295,0.00011,1.49742]
[1778379914611,31.52,80671.04,2.05,-0.03279,0.00011,1.49132]
[1778379919645,31.52,80671.35,2.05,-0.03275,0.00011,1.49]
[1778379926694,31.52,80671.74,2.05,-0.03271,0.00011,1.48834]
[1778379931733,31.52,80671.99,2.05,-0.03248,0.00011,1.47756]
[1778379933380,31.52,80672.14,2.05,-0.03246,0.00011,1.47693]
[1778379933382,31.52,80672.14,2.05,-0.03246,0.00011,1.47693]
[1778379936713,31.52,80672.14,2.05,-0.03246,0.00011,1.47693]
[1778379936815,31.52,80675.82,2.05,-0.03205,0.00011,1.4614]
[1778379942728,31.52,80678.53,2.05,-0.03174,0.00011,1.45004]
[1778379945831,31.52,80683.39,2.05,-0.03121,0.00011,1.42983]
[1778379949597,31.52,80685.91,2.05,-0.03093,0.00011,1.41943]
[1778379949861,31.52,80690.23,2.05,-0.03046,0.00011,1.40173]
[1778379954087,31.52,80691.16,2.05,-0.03036,0.00011,1.39794]
[1778379954893,31.52,80693.58,2.05,-0.03011,0.00011,1.38811]
[1778379959929,31.52,80692.54,2.05,-0.03022,0.00011,1.39233]
[1778379964963,31.52,80695.18,2.05,-0.02994,0.00011,1.38164]
[1778379971006,31.52,80695.59,2.05,-0.02989,0.00011,1.37999]
[1778379976041,31.52,80694.64,2.05,-0.02999,0.00011,1.38382]
[1778379983011,31.52,80693.61,2.05,-0.0301,0.00011,1.38799]
[1778379989133,31.52,80693.38,2.05,-0.03013,0.00011,1.38892]
[1778379996183,31.52,80693.24,2.05,-0.02995,0.00011,1.38011]
[1778380002225,31.52,80692.89,2.05,-0.02999,0.00011,1.38152]
[1778380007259,31.52,80694.01,2.05,-0.02987,0.00011,1.377]
[1778380012297,31.52,80694.38,2.05,-0.02983,0.00011,1.37551]
[1778380017331,31.52,80694.28,2.05,-0.02984,0.00011,1.37591]
[1778380018772,31.52,80694.28,2.05,-0.02984,0.00011,1.37591]
[1778380018873,31.52,80694.35,2.05,-0.02983,0.00011,1.37563]
[1778380024380,31.52,80696.77,2.05,-0.02958,0.00011,1.3659]
[1778380030422,31.52,80698.67,2.05,-0.02938,0.0001,1.3583]
[1778380039485,31.52,80700.33,2.05,-0.02921,0.0001,1.35169]
[1778380044520,31.52,80701.4,2.05,-0.02909,0.0001,1.34744]
[1778380046345,31.52,80702.14,2.05,-0.02902,0.0001,1.3445]
[1778380046534,31.52,80703.43,2.05,-0.02889,0.0001,1.3394]
[1778380051569,31.52,80703.72,2.05,-0.02867,0.0001,1.32904]
[1778380057612,31.52,80703.71,2.05,-0.02867,0.0001,1.32908]
[1778380062825,31.52,80704.38,2.05,-0.0286,0.0001,1.32645]
[1778380062855,31.52,80704.35,2.05,-0.0286,0.0001,1.32656]
[1778380070703,31.52,80704.96,2.05,-0.02854,0.0001,1.32417]
[1778380071710,31.52,80712.14,2.05,-0.02782,0.0001,1.29621]
[1778380074731,31.52,80706.88,2.05,-0.02835,0.0001,1.31665]
[1778380081781,31.52,80705.84,2.05,-0.02845,0.0001,1.32072]
[1778380087824,31.52,80704.9,2.05,-0.02855,0.0001,1.3244]
[1778380093795,31.52,80704.53,2.05,-0.02859,0.0001,1.32586]
[1778380096890,31.52,80709.47,2.05,-0.02808,0.0001,1.30656]
[1778380101922,31.52,80711.92,2.05,-0.02784,0.0001,1.29706]
[1778380106957,31.52,80714.55,2.05,-0.02758,0.0001,1.28692]
[1778380111992,31.52,80718.08,2.05,-0.02705,0.0001,1.26444]
[1778380118033,31.52,80718.25,2.05,-0.02703,0.0001,1.26379]
[1778380123069,31.52,80719.38,2.05,-0.02692,0.0001,1.25951]
[1778380124337,31.52,80719.56,2.05,-0.0269,0.0001,1.25882]
[1778380124437,31.52,80719.73,2.05,-0.02689,0.0001,1.25818]
[1778380130119,31.52,80719.34,2.05,-0.02692,0.0001,1.25966]
[1778380138174,31.52,80719.97,2.05,-0.02686,0.0001,1.25727]
[1778380143211,31.52,80720.48,2.05,-0.02681,0.0001,1.25534]
[1778380144154,31.52,80715.54,2.05,-0.0273,0.0001,1.27411]
[1778380146233,31.52,80707.48,2.05,-0.0281,0.0001,1.30517]
[1778380151268,31.52,80707.6,2.05,-0.02809,0.0001,1.3047]
[1778380156302,31.52,80705.85,2.05,-0.02827,0.0001,1.31152]
[1778380162347,31.52,80704.62,2.05,-0.02839,0.0001,1.31632]
[1778380167382,31.52,80703.43,2.05,-0.02851,0.0001,1.32098]
[1778380173438,31.52,80701.57,2.05,-0.02851,0.0001,1.31908]
[1778380179478,31.52,80699.62,2.05,-0.02871,0.0001,1.32674]
[1778380188543,31.52,80699.5,2.05,-0.02873,0.0001,1.32721]
[1778380193577,31.52,80697.86,2.05,-0.0289,0.0001,1.33368]
[1778380198613,31.52,80698.17,2.05,-0.02886,0.0001,1.33246]
[1778380203650,31.52,80697.92,2.05,-0.02889,0.0001,1.33345]
[1778380209693,31.52,80699.22,2.05,-0.02876,0.0001,1.32832]
[1778380216872,31.52,80699.89,2.05,-0.02869,0.0001,1.32568]
[1778380216936,31.52,80700.05,2.05,-0.02867,0.0001,1.32505]
[1778380224797,31.52,80700.67,2.05,-0.02861,0.0001,1.32261]
[1778380232852,31.52,80699.61,2.05,-0.02853,0.0001,1.31755]
[1778380238895,31.52,80700.31,2.05,-0.02846,0.0001,1.3148]
[1778380243933,31.52,80701.71,2.05,-0.02831,0.0001,1.30933]
[1778380248964,31.52,80699.29,2.05,-0.02856,0.0001,1.3188]
[1778380254001,31.52,80696.33,2.05,-0.02887,0.0001,1.33046]
[1778380260043,31.52,80694.98,2.05,-0.02901,0.0001,1.3358]
[1778380265084,31.52,80692.23,2.05,-0.02929,0.0001,1.34673]
[1778380270118,31.52,80686.61,2.05,-0.02989,0.00011,1.36926]
[1778380272164,31.52,80686.48,2.05,-0.0299,0.00011,1.36979]
[1778380272235,31.52,80682.93,2.05,-0.03028,0.00011,1.38417]
[1778380275911,31.52,80683.58,2.05,-0.03021,0.00011,1.38152]
[1778380276161,31.52,80681.35,2.05,-0.03045,0.00011,1.3906]
[1778380279576,31.52,80678.82,2.05,-0.03073,0.00011,1.40094]
[1778380280191,31.52,80677.46,2.05,-0.03088,0.00011,1.40653]
[1778380281029,31.52,80677.46,2.05,-0.03088,0.00011,1.40653]
[1778380281130,31.52,80677.49,2.05,-0.03087,0.00011,1.40641]
[1778380281927,31.52,80677.49,2.05,-0.03087,0.00011,1.40641]
[1778380282202,31.52,80677.49,2.05,-0.03087,0.00011,1.40641]
[1778380286413,31.52,80679.08,2.05,-0.0307,0.00011,1.39988]
[1778380287239,31.52,80679.36,2.05,-0.03067,0.00011,1.39873]
[1778380288713,31.52,80680.27,2.05,-0.03057,0.00011,1.39501]
[1778380292273,31.52,80681.36,2.05,-0.03026,0.00011,1.38106]
[1778380297308,31.52,80682.48,2.05,-0.03013,0.00011,1.37651]
[1778380302343,31.52,80683.53,2.05,-0.03002,0.00011,1.37226]
[1778380307378,31.52,80684.32,2.05,-0.02994,0.00011,1.36907]
[1778380311406,31.52,80689.37,2.05,-0.0294,0.00011,1.34879]
[1778380317449,31.52,80692.29,2.05,-0.0291,0.0001,1.33716]
[1778380322490,31.52,80693.72,2.05,-0.02895,0.0001,1.33149]
[1778380327527,31.52,80695.06,2.05,-0.02881,0.0001,1.3262]
[1778380328532,31.52,80705.35,2.05,-0.02776,0.0001,1.28604]
[1778380329539,31.52,80700.02,2.05,-0.0283,0.0001,1.30673]
[1778380332560,31.52,80706.2,2.05,-0.02767,0.0001,1.28277]
[1778380337595,31.52,80704.24,2.05,-0.02787,0.0001,1.29033]
[1778380345652,31.52,80700.81,2.05,-0.02822,0.0001,1.30365]
[1778380350687,31.52,80699.43,2.05,-0.02836,0.0001,1.30904]
[1778380355722,31.52,80698.58,2.05,-0.02826,0.0001,1.30315]
[1778380361765,31.52,80697.35,2.05,-0.02838,0.0001,1.30795]
[1778380369820,31.52,80695.65,2.05,-0.02856,0.0001,1.31461]
[1778380374855,31.52,80694.42,2.05,-0.02868,0.0001,1.31944]
[1778380381904,31.52,80693.66,2.05,-0.02876,0.0001,1.32244]
[1778380383918,31.52,80689.27,2.05,-0.02922,0.0001,1.33983]
[1778380388953,31.52,80690.67,2.05,-0.02907,0.0001,1.33426]
[1778380393988,31.52,80691.11,2.05,-0.02903,0.0001,1.33252]
[1778380399023,31.52,80689.58,2.05,-0.02919,0.0001,1.33859]
[1778380404062,31.52,80688.54,2.05,-0.0293,0.00011,1.34273]
[1778380410036,31.52,80685.57,2.05,-0.02961,0.00011,1.35461]
[1778380415137,31.52,80685.83,2.05,-0.02939,0.00011,1.34417]
[1778380421178,31.52,80685.9,2.05,-0.02938,0.00011,1.34389]
[1778380430176,31.52,80681.67,2.05,-0.02983,0.00011,1.36085]
[1778380435277,31.52,80681.4,2.05,-0.02986,0.00011,1.36194]
[1778380442327,31.52,80682.18,2.05,-0.02978,0.00011,1.3588]
[1778380448369,31.52,80683.38,2.05,-0.02965,0.00011,1.35398]
[1778380453405,31.52,80683.26,2.05,-0.02966,0.00011,1.35446]
[1778380458439,31.52,80683.1,2.05,-0.02968,0.00011,1.3551]
[1778380463473,31.52,80681.86,2.05,-0.02981,0.00011,1.36009]
[1778380468509,31.52,80681.39,2.05,-0.02986,0.00011,1.36198]
[1778380473544,31.52,80683.02,2.05,-0.02949,0.00011,1.34599]
[1778380480527,31.52,80685.6,2.05,-0.02922,0.00011,1.3357]
[1778380485628,31.52,80686.43,2.05,-0.02913,0.0001,1.33239]
[1778380491671,31.52,80685.97,2.05,-0.02918,0.00011,1.33422]
[1778380496706,31.52,80687.74,2.05,-0.029,0.0001,1.3272]
[1778380501743,31.52,80687.42,2.05,-0.02903,0.0001,1.32847]
[1778380507785,31.52,80686.8,2.05,-0.0291,0.0001,1.33093]
[1778380509799,31.52,80692.51,2.05,-0.0285,0.0001,1.3084]
[1778380514834,31.52,80692.24,2.05,-0.02853,0.0001,1.30946]
[1778380520815,31.52,80691.23,2.05,-0.02863,0.0001,1.31342]
[1778380523898,31.52,80696.49,2.05,-0.02809,0.0001,1.29286]
[1778380528443,31.52,80698.41,2.05,-0.0279,0.0001,1.28541]
[1778380533968,31.52,80696.58,2.05,-0.0279,0.0001,1.28331]
[1778380536936,31.52,80696.58,2.05,-0.0279,0.0001,1.28331]
[1778380542078,31.52,80694.51,2.05,-0.02811,0.0001,1.29134]
[1778380549080,31.52,80693.03,2.05,-0.02826,0.0001,1.2971]
[1778380554115,31.52,80696.14,2.05,-0.02794,0.0001,1.28501]
[1778380559150,31.52,80700.41,2.05,-0.02751,0.0001,1.26855]
[1778380564185,31.52,80702.39,2.05,-0.02731,0.0001,1.26097]
[1778380569220,31.52,80704.1,2.05,-0.02714,0.0001,1.25444]
[1778380575263,31.52,80709.44,2.05,-0.02662,0.0001,1.23424]
[1778380580297,31.52,80711.63,2.05,-0.0264,0.0001,1.22602]
[1778380585334,31.52,80715.63,2.05,-0.02602,0.0001,1.21111]
[1778380590369,31.52,80716.45,2.05,-0.02594,0.0001,1.20807]
[1778380594397,31.52,80719.48,2.05,-0.02547,9e-05,1.18807]
[1778380595405,31.52,80726.98,2.05,-0.02478,9e-05,1.16084]
[1778380600439,31.52,80726.79,2.05,-0.02479,9e-05,1.16152]
[1778380607489,31.52,80727.92,2.05,-0.02469,9e-05,1.15746]
[1778380612525,31.52,80734.42,2.05,-0.0241,9e-05,1.13429]
[1778380617558,31.52,80732.81,2.05,-0.02425,9e-05,1.14]
[1778380622594,31.52,80733.63,2.05,-0.02417,9e-05,1.13709]
[1778380623325,31.52,80733.63,2.05,-0.02417,9e-05,1.13709]
[1778380629647,31.52,80736.88,2.05,-0.02388,9e-05,1.12561]
[1778380634682,31.52,80737.33,2.05,-0.02384,9e-05,1.12403]
[1778380640725,31.52,80738.92,2.05,-0.0237,9e-05,1.11845]
[1778380647774,31.52,80739.17,2.05,-0.02368,9e-05,1.11758]
[1778380652809,31.52,80737.58,2.05,-0.02365,9e-05,1.11463]
[1778380655267,31.52,80737.7,2.05,-0.02364,9e-05,1.11421]
[1778380655368,31.52,80737.06,2.05,-0.02369,9e-05,1.11645]
[1778380656072,31.52,80737.06,2.05,-0.02369,9e-05,1.11645]
[1778380656173,31.52,80737.06,2.05,-0.02369,9e-05,1.11645]
[1778380656937,31.52,80737.06,2.05,-0.02369,9e-05,1.11645]
[1778380657038,31.52,80736.91,2.05,-0.02371,9e-05,1.11697]
[1778380658332,31.52,80736.91,2.05,-0.02371,9e-05,1.11697]
[1778380658397,31.52,80736.55,2.05,-0.02374,9e-05,1.11823]
[1778380663886,31.52,80735.86,2.05,-0.0238,9e-05,1.12065]
[1778380668921,31.52,80735.43,2.05,-0.02384,9e-05,1.12216]
[1778380669928,31.52,80729.92,2.05,-0.02433,9e-05,1.14165]
[1778380674963,31.52,80727.67,2.05,-0.02454,9e-05,1.14968]
[1778380679999,31.52,80725.28,2.05,-0.02476,9e-05,1.15825]
[1778380683430,31.52,80725.69,2.05,-0.02472,9e-05,1.15678]
[1778380689069,31.52,80727.69,2.05,-0.02454,9e-05,1.14961]
[1778380694119,31.52,80728.77,2.05,-0.02444,9e-05,1.14575]
[1778380700161,31.52,80729.47,2.05,-0.02437,9e-05,1.14325]
[1778380706203,31.52,80730.24,2.05,-0.0243,9e-05,1.14051]
[1778380708217,31.52,80725.13,2.05,-0.02477,9e-05,1.15879]
[1778380713252,31.52,80719.45,2.05,-0.02512,9e-05,1.17057]
[1778380720301,31.52,80719.73,2.05,-0.02509,9e-05,1.16956]
[1778380728357,31.52,80722.66,2.05,-0.02482,9e-05,1.15896]
[1778380736413,31.52,80725.47,2.05,-0.02456,9e-05,1.14887]
[1778380741448,31.52,80725.71,2.05,-0.02454,9e-05,1.14801]
[1778380748498,31.52,80726.14,2.05,-0.0245,9e-05,1.14647]
[1778380758569,31.52,80728.5,2.05,-0.02429,9e-05,1.13806]
[1778380763605,31.52,80728.48,2.05,-0.02429,9e-05,1.13813]
[1778380768640,31.52,80728.27,2.05,-0.02431,9e-05,1.13888]
[1778380777134,31.52,80728.13,2.05,-0.02415,9e-05,1.13074]
[1778380777236,31.52,80727.33,2.05,-0.02422,9e-05,1.13358]
[1778380782652,31.52,80725.8,2.05,-0.02436,9e-05,1.13901]
[1778380782950,31.52,80725.8,2.05,-0.02436,9e-05,1.13901]
[1778380783052,31.52,80725.8,2.05,-0.02436,9e-05,1.13901]
[1778380788779,31.52,80723.6,2.05,-0.02456,9e-05,1.14687]
[1778380790282,31.52,80723.24,2.05,-0.02459,9e-05,1.14816]
[1778380790793,31.52,80722.51,2.05,-0.02466,9e-05,1.15078]
[1778380792755,31.52,80722.51,2.05,-0.02466,9e-05,1.15078]
[1778380792761,31.52,80722.11,2.05,-0.0247,9e-05,1.15221]
[1778380797624,31.52,80718.4,2.05,-0.02504,9e-05,1.1656]
[1778380802227,31.52,80715.63,2.05,-0.0253,9e-05,1.17566]
[1778380803635,31.52,80715.37,2.05,-0.02532,9e-05,1.17661]
[1778380809928,31.52,80715.99,2.05,-0.02527,9e-05,1.17435]
[1778380814966,31.52,80713.01,2.05,-0.02555,9e-05,1.18525]
[1778380819997,31.52,80711.21,2.05,-0.02572,0.0001,1.19186]
[1778380821005,31.52,80703.35,2.05,-0.02648,0.0001,1.22107]
[1778380822185,31.52,80703.35,2.05,-0.02648,0.0001,1.22107]
[1778380828054,31.52,80700.72,2.05,-0.02673,0.0001,1.23096]
[1778380834096,31.52,80699.5,2.05,-0.02667,0.0001,1.22649]
[1778380838127,31.52,80703.7,2.05,-0.02626,0.0001,1.21075]
[1778380843160,31.52,80703.01,2.05,-0.02632,0.0001,1.21332]
[1778380849202,31.52,80701.7,2.05,-0.02645,0.0001,1.21823]
[1778380855244,31.52,80701.05,2.05,-0.02652,0.0001,1.22066]
[1778380861288,31.52,80700.29,2.05,-0.02659,0.0001,1.22352]
[1778380866321,31.52,80699.37,2.05,-0.02668,0.0001,1.22698]
[1778380871356,31.52,80698.86,2.05,-0.02673,0.0001,1.2289]
[1778380880444,31.52,80698.09,2.05,-0.02681,0.0001,1.23181]
[1778380884472,31.52,80704.1,2.05,-0.02622,0.0001,1.20926]
[1778380890514,31.52,80703.24,2.05,-0.0263,0.0001,1.21247]
[1778380895549,31.52,80702.31,2.05,-0.02621,0.0001,1.20692]
[1778380903495,31.52,80701.84,2.05,-0.02625,0.0001,1.20868]
[1778380913675,31.52,80701.05,2.05,-0.02633,0.0001,1.21163]
[1778380918710,31.52,80698.68,2.05,-0.02656,0.0001,1.22051]
[1778380927778,31.52,80698.67,2.05,-0.02656,0.0001,1.22054]
[1778380932814,31.52,80699.39,2.05,-0.02649,0.0001,1.21784]
[1778380938854,31.52,80700.27,2.05,-0.02641,0.0001,1.21454]
[1778380947918,31.52,80700.9,2.05,-0.02635,0.0001,1.21219]
[1778380953851,31.52,80702.2,2.05,-0.02603,0.0001,1.19833]
[1778380957896,31.52,80702.2,2.05,-0.02603,0.0001,1.19833]
[1778380963963,31.52,80702.45,2.05,-0.02601,0.0001,1.1974]
[1778380969065,31.52,80701.59,2.05,-0.02609,0.0001,1.2006]
[1778380975109,31.52,80702.68,2.05,-0.02599,0.0001,1.19655]
[1778380984065,31.52,80701.52,2.05,-0.0261,0.0001,1.20086]
[1778380987194,31.52,80694.27,2.05,-0.02681,0.0001,1.22803]
[1778380988201,31.52,80690.32,2.05,-0.02721,0.0001,1.24302]
[1778380994134,31.52,80691.75,2.05,-0.02706,0.0001,1.23758]
[1778381004207,31.52,80695.13,2.05,-0.02673,0.0001,1.22478]
[1778381014277,31.52,80697.53,2.05,-0.0263,0.0001,1.20669]
[1778381019419,31.52,80697.56,2.05,-0.0263,0.0001,1.20658]
[1778381027475,31.52,80699.4,2.05,-0.02612,0.0001,1.19973]
[1778381028482,31.52,80704.78,2.05,-0.0256,0.0001,1.17984]
[1778381033518,31.52,80706.7,2.05,-0.02542,0.0001,1.17281]
[1778381038553,31.52,80706.92,2.05,-0.0254,9e-05,1.172]
[1778381044086,31.52,80706.92,2.05,-0.0254,9e-05,1.172]
[1778381045115,31.52,80704.79,2.05,-0.0256,0.0001,1.17981]
[1778381046026,31.52,80704.79,2.05,-0.0256,0.0001,1.17981]
[1778381046116,31.52,80704.79,2.05,-0.0256,0.0001,1.17981]
[1778381049082,31.52,80704.79,2.05,-0.0256,0.0001,1.17981]
[1778381054664,31.52,80703.2,2.05,-0.02575,0.0001,1.18566]
[1778381059699,31.52,80702.4,2.05,-0.02583,0.0001,1.18861]
[1778381061043,31.52,80702.4,2.05,-0.02583,0.0001,1.18861]
[1778381067334,31.52,80703.2,2.05,-0.02575,0.0001,1.18566]
[1778381073797,31.52,80702.84,2.05,-0.0256,0.0001,1.17803]
[1778381079839,31.52,80701.71,2.05,-0.02571,0.0001,1.18218]
[1778381083592,31.52,80702.36,2.05,-0.02565,0.0001,1.17979]
[1778381088902,31.52,80703.05,2.05,-0.02558,0.0001,1.17725]
[1778381091556,31.52,80703.06,2.05,-0.02558,0.0001,1.17722]
[1778381092267,31.52,80702.8,2.05,-0.02561,0.0001,1.17817]
[1778381092735,31.52,80702.8,2.05,-0.02561,0.0001,1.17817]
[1778381093269,31.52,80702.25,2.05,-0.02566,0.0001,1.18019]
[1778381093937,31.52,80707.88,2.05,-0.02513,9e-05,1.15962]
[1778381094593,31.52,80707.88,2.05,-0.02513,9e-05,1.15962]
[1778381094945,31.52,80712.68,2.05,-0.02468,9e-05,1.14229]
[1778381099979,31.52,80716.86,2.05,-0.02429,9e-05,1.12735]
[1778381105015,31.52,80716.38,2.05,-0.02434,9e-05,1.12906]
[1778381110051,31.52,80713.87,2.05,-0.02457,9e-05,1.13802]
[1778381112063,31.52,80705.95,2.05,-0.02531,9e-05,1.16664]
[1778381117099,31.52,80702.59,2.05,-0.02563,0.0001,1.17894]
[1778381123141,31.52,80703.01,2.05,-0.02559,0.0001,1.1774]
[1778381130196,31.52,80704.62,2.05,-0.02543,0.0001,1.1715]
[1778381133214,31.52,80705.09,2.05,-0.02521,9e-05,1.16088]
[1778381138250,31.52,80705.47,2.05,-0.02517,9e-05,1.15949]
[1778381143285,31.52,80706.0,2.05,-0.02512,9e-05,1.15757]
[1778381145604,31.52,80705.97,2.05,-0.02512,9e-05,1.15768]
[1778381151341,31.52,80701.54,2.05,-0.02554,0.0001,1.17384]
[1778381156376,31.52,80700.28,2.05,-0.02567,0.0001,1.17847]
[1778381161417,31.52,80701.67,2.05,-0.02553,0.0001,1.17337]
[1778381165289,31.52,80701.85,2.05,-0.02552,0.0001,1.17271]
[1778381167453,31.52,80696.28,2.05,-0.02605,0.0001,1.19326]
[1778381170014,31.52,80694.56,2.05,-0.02622,0.0001,1.19965]
[1778381170115,31.52,80696.64,2.05,-0.02602,0.0001,1.19192]
[1778381172023,31.52,80696.64,2.05,-0.02602,0.0001,1.19192]
[1778381172042,31.52,80697.33,2.05,-0.02595,0.0001,1.18936]
[1778381173702,31.52,80697.33,2.05,-0.02595,0.0001,1.18936]
[1778381173801,31.52,80697.72,2.05,-0.02591,0.0001,1.18792]
[1778381175990,31.52,80697.72,2.05,-0.02591,0.0001,1.18792]
[1778381176027,31.52,80697.72,2.05,-0.02591,0.0001,1.18792]
[1778381178532,31.52,80705.58,2.05,-0.02516,9e-05,1.1591]
[1778381183568,31.52,80708.83,2.05,-0.02486,9e-05,1.14733]
[1778381188604,31.52,80708.72,2.05,-0.02487,9e-05,1.14773]
[1778381191212,31.52,80708.52,2.05,-0.02488,9e-05,1.14845]
[1778381191251,31.52,80707.84,2.05,-0.02477,9e-05,1.14206]
[1778381194265,31.52,80708.18,2.05,-0.02473,9e-05,1.14084]
[1778381195055,31.52,80708.18,2.05,-0.02473,9e-05,1.14084]
[1778381195112,31.52,80712.24,2.05,-0.02436,9e-05,1.12631]
[1778381195900,31.52,80712.24,2.05,-0.02436,9e-05,1.12631]
[1778381195949,31.52,80717.04,2.05,-0.02392,9e-05,1.10931]
[1778381196636,31.52,80717.04,2.05,-0.02392,9e-05,1.10931]
[1778381204448,31.52,80716.09,2.05,-0.02401,9e-05,1.11266]
[1778381206313,31.52,80715.34,2.05,-0.02407,9e-05,1.11531]
[1778381211767,31.52,80715.91,2.05,-0.02402,9e-05,1.11329]
[1778381216802,31.52,80714.76,2.05,-0.02413,9e-05,1.11736]
[1778381223851,31.52,80713.9,2.05,-0.02421,9e-05,1.12041]
[1778381229893,31.52,80710.92,2.05,-0.02448,9e-05,1.13102]
[1778381231244,31.52,80710.92,2.05,-0.02448,9e-05,1.13102]
[1778381231907,31.52,80722.4,2.05,-0.02344,9e-05,1.09055]
[1778381233922,31.52,80727.09,2.05,-0.02302,9e-05,1.07434]
[1778381239869,31.52,80723.89,2.05,-0.02331,9e-05,1.08538]
[1778381244998,31.52,80727.06,2.05,-0.02303,9e-05,1.07444]
[1778381253081,31.52,80727.33,2.05,-0.02283,9e-05,1.06501]
[1778381258113,31.52,80727.18,2.05,-0.02284,9e-05,1.06552]
[1778381270197,31.52,80728.14,2.05,-0.02276,9e-05,1.06224]
[1778381280150,31.52,80727.16,2.05,-0.02284,9e-05,1.06559]
[1778381286312,31.52,80726.73,2.05,-0.02288,9e-05,1.06706]
[1778381291344,31.52,80726.99,2.05,-0.02286,9e-05,1.06617]
[1778381296379,31.52,80734.33,2.05,-0.02222,9e-05,1.04127]
[1778381302422,31.52,80735.77,2.05,-0.0221,8e-05,1.03644]
[1778381307456,31.52,80738.37,2.05,-0.02188,8e-05,1.02776]
[1778381311488,31.52,80739.49,2.05,-0.02162,8e-05,1.01574]
[1778381317529,31.52,80739.44,2.05,-0.02162,8e-05,1.01591]
[1778381322568,31.52,80739.05,2.05,-0.02166,8e-05,1.0172]
[1778381327604,31.52,80738.68,2.05,-0.02169,8e-05,1.01842]
[1778381336666,31.52,80738.29,2.05,-0.02172,8e-05,1.01971]
[1778381341702,31.52,80733.87,2.05,-0.02209,9e-05,1.03444]
[1778381344722,31.52,80729.77,2.05,-0.02244,9e-05,1.04824]
[1778381348750,31.52,80734.49,2.05,-0.02204,8e-05,1.03236]
[1778381353786,31.52,80734.92,2.05,-0.022,8e-05,1.03093]
[1778381358820,31.52,80735.06,2.05,-0.02199,8e-05,1.03046]
[1778381363855,31.52,80738.57,2.05,-0.0217,8e-05,1.01878]
[1778381368889,31.52,80738.48,2.05,-0.0217,8e-05,1.01908]
[1778381372920,31.52,80738.82,2.05,-0.02151,8e-05,1.00968]
[1778381377953,31.52,80738.74,2.05,-0.02151,8e-05,1.00994]
[1778381383676,31.52,80738.6,2.05,-0.02153,8e-05,1.0104]
[1778381383777,31.52,80738.91,2.05,-0.0215,8e-05,1.00938]
[1778381389079,31.52,80739.91,2.05,-0.02142,8e-05,1.00609]
[1778381389134,31.52,80745.69,2.05,-0.02094,8e-05,0.98724]
[1778381395198,31.52,80746.6,2.05,-0.02087,8e-05,0.9843]
[1778381401118,31.52,80748.2,2.05,-0.02074,8e-05,0.97914]
[1778381406149,31.52,80747.76,2.05,-0.02077,8e-05,0.98056]
[1778381410178,31.52,80753.01,2.05,-0.02035,8e-05,0.96376]
[1778381414206,31.52,80748.95,2.05,-0.02068,8e-05,0.97673]
[1778381414652,31.52,80748.95,2.05,-0.02068,8e-05,0.97673]
[1778381415213,31.52,80743.24,2.05,-0.02114,8e-05,0.9952]
[1778381420248,31.52,80743.51,2.05,-0.02112,8e-05,0.99432]
[1778381426290,31.52,80744.53,2.05,-0.02104,8e-05,0.99101]
[1778381431327,31.52,80748.04,2.05,-0.02059,8e-05,0.97155]
[1778381434163,31.52,80745.29,2.05,-0.02081,8e-05,0.98038]
[1778381434274,31.52,80747.64,2.05,-0.02062,8e-05,0.97283]
[1778381439384,31.52,80747.41,2.05,-0.02064,8e-05,0.97357]
[1778381442749,31.52,80749.25,2.05,-0.02049,8e-05,0.96768]
[1778381443412,31.52,80749.29,2.05,-0.02049,8e-05,0.96755]
[1778381445566,31.52,80747.69,2.05,-0.02062,8e-05,0.97267]
[1778381445667,31.52,80747.66,2.05,-0.02062,8e-05,0.97277]
[1778381451470,31.52,80747.23,2.05,-0.02065,8e-05,0.97414]
[1778381456504,31.52,80747.4,2.05,-0.02064,8e-05,0.9736]
[1778381461539,31.52,80748.43,2.05,-0.02056,8e-05,0.9703]
[1778381462760,31.52,80748.36,2.05,-0.02056,8e-05,0.97052]
[1778381469595,31.52,80749.55,2.05,-0.02047,8e-05,0.96672]
[1778381474631,31.52,80749.96,2.05,-0.02043,8e-05,0.96542]
[1778381476792,31.52,80749.73,2.05,-0.02045,8e-05,0.96615]
[1778381480946,31.52,80750.52,2.05,-0.02039,8e-05,0.96363]
[1778381486722,31.52,80750.42,2.05,-0.0204,8e-05,0.96395]
[1778381490812,31.52,80751.03,2.05,-0.02035,8e-05,0.96201]
[1778381492758,31.52,80751.36,2.05,-0.02016,8e-05,0.95293]
[1778381499808,31.52,80750.93,2.05,-0.0202,8e-05,0.95428]
[1778381504843,31.52,80749.98,2.05,-0.02027,8e-05,0.95729]
[1778381511774,31.52,80750.4,2.05,-0.02024,8e-05,0.95596]
[1778381516929,31.52,80750.68,2.05,-0.02021,8e-05,0.95508]
[1778381522971,31.52,80751.23,2.05,-0.02017,8e-05,0.95334]
[1778381528020,31.52,80751.42,2.05,-0.02016,8e-05,0.95274]
[1778381533043,31.52,80752.01,2.05,-0.02011,8e-05,0.95087]
[1778381538078,31.52,80751.54,2.05,-0.02015,8e-05,0.95236]
[1778381540092,31.52,80747.36,2.05,-0.02048,8e-05,0.96563]
[1778381540990,31.52,80747.36,2.05,-0.02048,8e-05,0.96563]
[1778381545127,31.52,80742.78,2.05,-0.02085,8e-05,0.98033]
[1778381551169,31.52,80739.4,2.05,-0.02096,8e-05,0.98307]
[1778381560232,31.52,80737.25,2.05,-0.02114,8e-05,0.99005]
[1778381565267,31.52,80736.03,2.05,-0.02124,8e-05,0.99403]
[1778381570302,31.52,80735.31,2.05,-0.0213,8e-05,0.99639]
[1778381575844,31.52,80731.62,2.05,-0.02161,8e-05,1.00852]
[1778381578648,31.52,80730.34,2.05,-0.02171,8e-05,1.01275]
[1778381584399,31.52,80729.59,2.05,-0.02178,8e-05,1.01524]
[1778381585757,31.52,80729.6,2.05,-0.02178,8e-05,1.0152]
[1778381592334,31.52,80729.46,2.05,-0.02179,8e-05,1.01567]
[1778381602404,31.52,80729.12,2.05,-0.02182,8e-05,1.0168]
[1778381608569,31.52,80728.89,2.05,-0.02184,8e-05,1.01756]
[1778381613039,31.52,80727.39,2.05,-0.02179,8e-05,1.01417]
[1778381613604,31.52,80727.28,2.05,-0.0218,8e-05,1.01453]
[1778381619647,31.52,80726.6,2.05,-0.02186,9e-05,1.01679]
[1778381624683,31.52,80725.97,2.05,-0.02191,9e-05,1.01889]
[1778381632618,31.52,80724.67,2.05,-0.02202,9e-05,1.02323]
[1778381637771,31.52,80724.26,2.05,-0.02206,9e-05,1.0246]
[1778381642556,31.52,80724.26,2.05,-0.02206,9e-05,1.0246]
[1778381642656,31.52,80723.72,2.05,-0.02211,9e-05,1.02641]
[1778381646710,31.52,80724.2,2.05,-0.02206,9e-05,1.0248]
[1778381646839,31.52,80724.07,2.05,-0.02208,9e-05,1.02524]
[1778381647845,31.52,80728.25,2.05,-0.02172,8e-05,1.01132]
[1778381648953,31.52,80728.25,2.05,-0.02172,8e-05,1.01132]
[1778381648955,31.52,80731.19,2.05,-0.02147,8e-05,1.00161]
[1778381655082,31.52,80730.62,2.05,-0.02152,8e-05,1.00349]
[1778381655126,31.52,80730.62,2.05,-0.02152,8e-05,1.00349]
[1778381662828,31.52,80729.57,2.05,-0.02161,8e-05,1.00695]
[1778381667987,31.52,80729.09,2.05,-0.02165,8e-05,1.00853]
[1778381671008,31.52,80734.24,2.05,-0.02105,8e-05,0.98336]
[1778381676047,31.52,80738.72,2.05,-0.02068,8e-05,0.96889]
[1778381682087,31.52,80737.18,2.05,-0.02081,8e-05,0.97384]
[1778381688129,31.52,80736.0,2.05,-0.02091,8e-05,0.97765]
[1778381689239,31.52,80736.0,2.05,-0.02091,8e-05,0.97765]
[1778381697192,31.52,80735.0,2.05,-0.02099,8e-05,0.98089]
[1778381702229,31.52,80735.47,2.05,-0.02095,8e-05,0.97937]
[1778381708269,31.52,80734.13,2.05,-0.02106,8e-05,0.98371]
[1778381713304,31.52,80733.75,2.05,-0.02109,8e-05,0.98495]
[1778381723246,31.52,80733.71,2.05,-0.02109,8e-05,0.98508]
[1778381728410,31.52,80733.0,2.05,-0.02115,8e-05,0.98739]
[1778381735459,31.52,80732.9,2.05,-0.02099,8e-05,0.97946]
[1778381740493,31.52,80727.75,2.05,-0.02142,8e-05,0.99626]
[1778381744525,31.52,80723.87,2.05,-0.02175,8e-05,1.00907]
[1778381746705,31.52,80723.52,2.05,-0.02178,9e-05,1.01023]
[1778381750563,31.52,80716.15,2.05,-0.02241,9e-05,1.03492]
[1778381755598,31.52,80719.33,2.05,-0.02214,9e-05,1.02421]
[1778381760633,31.52,80720.75,2.05,-0.02201,9e-05,1.01946]
[1778381766676,31.52,80721.45,2.05,-0.02195,9e-05,1.01712]
[1778381773598,31.52,80722.7,2.05,-0.02185,9e-05,1.01296]
[1778381778762,31.52,80721.76,2.05,-0.02193,9e-05,1.01609]
[1778381781173,31.52,80722.24,2.05,-0.02189,9e-05,1.01449]
[1778381781784,31.52,80722.47,2.05,-0.02187,9e-05,1.01372]
[1778381782000,31.52,80722.47,2.05,-0.02187,9e-05,1.01372]
[1778381782790,31.52,80720.46,2.05,-0.02204,9e-05,1.02043]
[1778381787824,31.52,80721.58,2.05,-0.02194,9e-05,1.01669]
[1778381793738,31.52,80721.81,2.05,-0.02175,9e-05,1.0075]
[1778381798902,31.52,80722.81,2.05,-0.02167,8e-05,1.00418]
[1778381803939,31.52,80724.28,2.05,-0.02154,8e-05,0.99933]
[1778381808974,31.52,80724.79,2.05,-0.0215,8e-05,0.99765]
[1778381819046,31.52,80724.46,2.05,-0.02153,8e-05,0.99874]
[1778381827103,31.52,80726.12,2.05,-0.02139,8e-05,0.99328]
[1778381834151,31.52,80725.93,2.05,-0.0214,8e-05,0.9939]
[1778381842208,31.52,80728.33,2.05,-0.0212,8e-05,0.98605]
[1778381848249,31.52,80729.27,2.05,-0.02112,8e-05,0.98298]
[1778381853284,31.52,80728.81,2.05,-0.02099,8e-05,0.97619]
[1778381858319,31.52,80729.0,2.05,-0.02098,8e-05,0.97558]
[1778381863355,31.52,80729.23,2.05,-0.02096,8e-05,0.97483]
[1778381868389,31.52,80730.53,2.05,-0.02085,8e-05,0.97063]
[1778381873424,31.52,80729.78,2.05,-0.02091,8e-05,0.97305]
[1778381878461,31.52,80729.67,2.05,-0.02092,8e-05,0.97341]
[1778381883499,31.52,80729.68,2.05,-0.02092,8e-05,0.97338]
[1778381888539,31.52,80729.23,2.05,-0.02096,8e-05,0.97483]
[1778381894576,31.52,80728.47,2.05,-0.02102,8e-05,0.9773]
[1778381899612,31.52,80730.98,2.05,-0.02081,8e-05,0.96918]
[1778381906661,31.52,80730.04,2.05,-0.02089,8e-05,0.97221]
[1778381911697,31.52,80729.19,2.05,-0.02079,8e-05,0.9667]
[1778381916106,31.52,80728.87,2.05,-0.02082,8e-05,0.96774]
[1778381921767,31.52,80728.69,2.05,-0.02083,8e-05,0.96832]
[1778381923861,31.52,80729.0,2.05,-0.02081,8e-05,0.96732]
[1778381923884,31.52,80734.77,2.05,-0.02034,8e-05,0.94885]
[1778381932844,31.52,80734.32,2.05,-0.02037,8e-05,0.95028]
[1778381936872,31.52,80743.04,2.05,-0.01968,8e-05,0.92285]
[1778381941907,31.52,80740.61,2.05,-0.01987,8e-05,0.93043]
[1778381947948,31.52,80739.24,2.05,-0.01998,8e-05,0.93473]
[1778381952990,31.52,80737.0,2.05,-0.02016,8e-05,0.94178]
[1778381958020,31.52,80733.65,2.05,-0.02043,8e-05,0.95241]
[1778381962049,31.52,80728.73,2.05,-0.02083,8e-05,0.96819]
[1778381964061,31.52,80722.43,2.05,-0.02135,8e-05,0.98868]
[1778381970116,31.52,80723.47,2.05,-0.02127,8e-05,0.98527]
[1778381974154,31.52,80723.47,2.05,-0.02127,8e-05,0.98527]
[1778381974227,31.52,80724.22,2.05,-0.02103,8e-05,0.9745]
[1778381975721,31.52,80724.22,2.05,-0.02103,8e-05,0.9745]
[1778381975822,31.52,80724.68,2.05,-0.021,8e-05,0.97301]
[1778381982111,31.52,80726.67,2.05,-0.02083,8e-05,0.96657]
[1778381983062,31.52,80726.67,2.05,-0.02083,8e-05,0.96657]
[1778381982147,31.52,80727.62,2.05,-0.02075,8e-05,0.96351]
[1778381983908,31.52,80727.62,2.05,-0.02075,8e-05,0.96351]
[1778381989240,31.52,80728.1,2.05,-0.02071,8e-05,0.96197]
[1778381991095,31.52,80728.1,2.05,-0.02071,8e-05,0.96197]
[1778381991257,31.52,80729.44,2.05,-0.0206,8e-05,0.95766]
[1778381993266,31.52,80733.97,2.05,-0.02024,8e-05,0.94324]
[1778381996292,31.52,80743.71,2.05,-0.01947,8e-05,0.91277]
[1778382000319,31.52,80750.1,2.05,-0.01897,8e-05,0.8932]
[1778382005358,31.52,80751.94,2.05,-0.01883,8e-05,0.88763]
[1778382009765,31.52,80752.37,2.05,-0.0188,8e-05,0.88633]
[1778382015427,31.52,80750.17,2.05,-0.01897,8e-05,0.89299]
[1778382018448,31.52,80745.37,2.05,-0.01934,8e-05,0.90766]
[1778382023483,31.52,80744.44,2.05,-0.01941,8e-05,0.91052]
[1778382026042,31.52,80744.66,2.05,-0.01939,8e-05,0.90984]
[1778382026139,31.52,80745.46,2.05,-0.01933,8e-05,0.90738]
[1778382030671,31.52,80746.66,2.05,-0.01924,8e-05,0.9037]
[1778382030772,31.52,80746.7,2.05,-0.01923,8e-05,0.90358]
[1778382031936,31.52,80746.7,2.05,-0.01923,8e-05,0.90358]
[1778382032037,31.52,80746.84,2.05,-0.01906,8e-05,0.89523]
[1778382037582,31.52,80748.33,2.05,-0.01895,8e-05,0.8907]
[1778382042617,31.52,80748.18,2.05,-0.01896,8e-05,0.89115]
[1778382047652,31.52,80748.29,2.05,-0.01895,8e-05,0.89082]
[1778382052687,31.52,80746.97,2.05,-0.01905,8e-05,0.89483]
[1778382055708,31.52,80743.02,2.05,-0.01936,8e-05,0.90692]
[1778382060749,31.52,80741.08,2.05,-0.01951,8e-05,0.91291]
[1778382065779,31.52,80741.53,2.05,-0.01947,8e-05,0.91152]
[1778382068800,31.52,80745.78,2.05,-0.01914,8e-05,0.89846]
[1778382075850,31.52,80745.91,2.05,-0.01913,8e-05,0.89806]
[1778382080884,31.52,80740.72,2.05,-0.01954,8e-05,0.91402]
[1778382086925,31.52,80742.23,2.05,-0.01942,8e-05,0.90936]
[1778382088939,31.52,80747.18,2.05,-0.01904,8e-05,0.89419]
[1778382093976,31.52,80743.18,2.05,-0.01918,8e-05,0.89847]
[1778382099012,31.52,80740.99,2.05,-0.01935,8e-05,0.90519]
[1778382106063,31.52,80739.85,2.05,-0.01944,8e-05,0.9087]
[1778382112105,31.52,80738.52,2.05,-0.01954,8e-05,0.91281]
[1778382117140,31.52,80738.0,2.05,-0.01959,8e-05,0.91442]
[1778382122175,31.52,80737.77,2.05,-0.0196,8e-05,0.91514]
[1778382128217,31.52,80737.82,2.05,-0.0196,8e-05,0.91498]
[1778382130231,31.52,80742.58,2.05,-0.01923,8e-05,0.90031]
[1778382135266,31.52,80744.1,2.05,-0.01911,8e-05,0.89566]
[1778382140301,31.52,80742.75,2.05,-0.01922,8e-05,0.89979]
[1778382146227,31.52,80743.91,2.05,-0.01913,8e-05,0.89624]
[1778382152385,31.52,80743.06,2.05,-0.01903,8e-05,0.8909]
[1778382155406,31.52,80748.68,2.05,-0.0186,8e-05,0.87392]
[1778382160443,31.52,80752.46,2.05,-0.01832,7e-05,0.86264]
[1778382162456,31.52,80757.62,2.05,-0.01794,7e-05,0.84743]
[1778382163993,31.52,80757.62,2.05,-0.01794,7e-05,0.84743]
[1778382164094,31.52,80768.33,2.05,-0.01717,7e-05,0.81652]
[1778382169506,31.52,80768.76,2.05,-0.01714,7e-05,0.8153]
[1778382174542,31.52,80768.38,2.05,-0.01717,7e-05,0.81638]
[1778382179577,31.52,80768.51,2.05,-0.01716,7e-05,0.81601]
[1778382186511,31.52,80768.56,2.05,-0.01716,7e-05,0.81587]
[1778382191662,31.52,80768.57,2.05,-0.01716,7e-05,0.81584]
[1778382197703,31.52,80768.6,2.05,-0.01715,7e-05,0.81575]
[1778382203745,31.52,80770.97,2.05,-0.01699,7e-05,0.80904]
[1778382208782,31.52,80772.29,2.05,-0.0169,7e-05,0.80532]
[1778382215829,31.52,80769.77,2.05,-0.01692,7e-05,0.80496]
[1778382218309,31.52,80769.7,2.05,-0.01693,7e-05,0.80516]
[1778382218411,31.52,80769.63,2.05,-0.01693,7e-05,0.80536]
[1778382219912,31.52,80769.63,2.05,-0.01693,7e-05,0.80536]
[1778382220013,31.52,80769.59,2.05,-0.01694,7e-05,0.80547]
[1778382222173,31.52,80769.59,2.05,-0.01694,7e-05,0.80547]
[1778382222274,31.52,80769.71,2.05,-0.01693,7e-05,0.80513]
[1778382225917,31.52,80769.64,2.05,-0.01693,7e-05,0.80533]
[1778382226018,31.52,80769.64,2.05,-0.01693,7e-05,0.80533]
[1778382231941,31.52,80771.53,2.05,-0.0168,7e-05,0.80002]
[1778382236976,31.52,80770.84,2.05,-0.01685,7e-05,0.80195]
[1778382242010,31.52,80771.41,2.05,-0.01681,7e-05,0.80035]
[1778382247045,31.52,80771.28,2.05,-0.01682,7e-05,0.80072]
[1778382252081,31.52,80772.36,2.05,-0.01674,7e-05,0.79769]
[1778382261143,31.52,80772.77,2.05,-0.01672,7e-05,0.79655]
[1778382266178,31.52,80772.23,2.05,-0.01675,7e-05,0.79806]
[1778382268193,31.52,80778.95,2.05,-0.0163,7e-05,0.77943]
[1778382269200,31.52,80774.34,2.05,-0.01661,7e-05,0.79217]
[1778382269472,31.52,80774.34,2.05,-0.01661,7e-05,0.79217]
[1778382270207,31.52,80774.15,2.05,-0.01662,7e-05,0.7927]
[1778382271214,31.52,80774.22,2.05,-0.01647,7e-05,0.78513]
[1778382277141,31.52,80775.54,2.05,-0.01638,7e-05,0.78148]
[1778382282293,31.52,80775.42,2.05,-0.01639,7e-05,0.78181]
[1778382284306,31.52,80783.32,2.05,-0.01586,7e-05,0.76027]
[1778382289345,31.52,80783.41,2.05,-0.01585,7e-05,0.76003]
[1778382295384,31.52,80787.01,2.05,-0.01562,6e-05,0.75037]
[1778382307350,31.52,80793.57,2.05,-0.0152,6e-05,0.73301]
[1778382309481,31.52,80797.87,2.05,-0.01493,6e-05,0.72181]
[1778382310490,31.52,80793.43,2.05,-0.01521,6e-05,0.73338]
[1778382315529,31.52,80794.63,2.05,-0.01513,6e-05,0.73024]
[1778382320559,31.52,80797.82,2.05,-0.01493,6e-05,0.72194]
[1778382322579,31.52,80792.52,2.05,-0.01526,6e-05,0.73577]
[1778382330631,31.52,80795.08,2.05,-0.0151,6e-05,0.72906]
[1778382337680,31.52,80793.5,2.05,-0.01506,6e-05,0.72616]
[1778382342715,31.52,80792.89,2.05,-0.0151,6e-05,0.72775]
[1778382345737,31.52,80788.83,2.05,-0.01536,6e-05,0.73841]
[1778382350770,31.52,80785.14,2.05,-0.0156,7e-05,0.7482]
[1778382356813,31.52,80786.17,2.05,-0.01553,6e-05,0.74546]
[1778382360841,31.52,80781.43,2.05,-0.01584,7e-05,0.75815]
[1778382367786,31.52,80778.6,2.05,-0.01603,7e-05,0.76581]
[1778382373933,31.52,80779.95,2.05,-0.01594,7e-05,0.76215]
[1778382378968,31.52,80781.25,2.05,-0.01585,7e-05,0.75863]
[1778382386017,31.52,80783.68,2.05,-0.01569,7e-05,0.7521]
[1778382390046,31.52,80779.54,2.05,-0.01596,7e-05,0.76326]
[1778382392059,31.52,80779.59,2.05,-0.01582,7e-05,0.75588]
[1778382397095,31.52,80778.12,2.05,-0.01591,7e-05,0.75985]
[1778382404143,31.52,80775.33,2.05,-0.0161,7e-05,0.76742]
[1778382405150,31.52,80771.08,2.05,-0.01639,7e-05,0.77907]
[1778382410185,31.52,80767.79,2.05,-0.01661,7e-05,0.78818]
[1778382412198,31.52,80763.33,2.05,-0.01692,7e-05,0.80067]
[1778382418241,31.52,80762.72,2.05,-0.01696,7e-05,0.80238]
[1778382424283,31.52,80761.76,2.05,-0.01703,7e-05,0.8051]
[1778382425290,31.52,80756.71,2.05,-0.01739,7e-05,0.81948]
[1778382430331,31.52,80751.54,2.05,-0.01776,7e-05,0.83441]
[1778382432167,31.52,80750.84,2.05,-0.01781,7e-05,0.83645]
[1778382432345,31.52,80748.76,2.05,-0.01796,7e-05,0.84253]
[1778382437380,31.52,80748.85,2.05,-0.01796,7e-05,0.84226]
[1778382443423,31.52,80751.63,2.05,-0.01775,7e-05,0.83415]
[1778382448458,31.52,80751.83,2.05,-0.01774,7e-05,0.83357]
[1778382451478,31.52,80752.43,2.05,-0.01754,7e-05,0.82416]
[1778382456514,31.52,80750.3,2.05,-0.01769,7e-05,0.83032]
[1778382461549,31.52,80752.37,2.05,-0.01754,7e-05,0.82433]
[1778382462243,31.52,80752.37,2.05,-0.01754,7e-05,0.82433]
[1778382462556,31.52,80752.2,2.05,-0.01756,7e-05,0.82482]
[1778382466854,31.52,80752.39,2.05,-0.01754,7e-05,0.82427]
[1778382467591,31.52,80752.45,2.05,-0.01754,7e-05,0.8241]
[1778382469668,31.52,80752.57,2.05,-0.01753,7e-05,0.82375]
[1778382469768,31.52,80752.5,2.05,-0.01753,7e-05,0.82396]
[1778382476654,31.52,80752.55,2.05,-0.01753,7e-05,0.82381]
[1778382479519,31.52,80752.59,2.05,-0.01753,7e-05,0.8237]
[1778382479676,31.52,80752.58,2.05,-0.01753,7e-05,0.82373]
[1778382482711,31.52,80752.61,2.05,-0.01753,7e-05,0.82364]
[1778382482804,31.52,80752.65,2.05,-0.01752,7e-05,0.82352]
[1778382488739,31.52,80752.77,2.05,-0.01752,7e-05,0.82318]
[1778382492966,31.52,80752.73,2.05,-0.01752,7e-05,0.82329]
[1778382493067,31.52,80752.83,2.05,-0.01751,7e-05,0.82301]
[1778382498808,31.52,80754.96,2.05,-0.01736,7e-05,0.81689]
[1778382504234,31.52,80753.94,2.05,-0.01743,7e-05,0.81981]
[1778382504335,31.52,80753.87,2.05,-0.01744,7e-05,0.82001]
[1778382509887,31.52,80753.7,2.05,-0.01745,7e-05,0.8205]
[1778382510907,31.52,80753.7,2.05,-0.01745,7e-05,0.8205]
[1778382510998,31.52,80750.96,2.05,-0.01765,7e-05,0.82841]
[1778382511901,31.52,80751.03,2.05,-0.01748,7e-05,0.82054]
[1778382512907,31.52,80745.46,2.05,-0.01789,7e-05,0.83669]
[1778382513915,31.52,80741.35,2.05,-0.01819,7e-05,0.84877]
[1778382517117,31.52,80741.22,2.05,-0.0182,7e-05,0.84915]
[1778382517209,31.52,80740.45,2.05,-0.01826,7e-05,0.85143]
[1778382527005,31.52,80741.75,2.05,-0.01816,7e-05,0.84759]
[1778382530028,31.52,80746.7,2.05,-0.0178,7e-05,0.83307]
[1778382538984,31.52,80750.67,2.05,-0.01751,7e-05,0.82157]
[1778382544124,31.52,80750.23,2.05,-0.01754,7e-05,0.82284]
[1778382547426,31.52,80750.23,2.05,-0.01754,7e-05,0.82284]
[1778382547449,31.52,80751.28,2.05,-0.01747,7e-05,0.81982]
[1778382553189,31.52,80750.96,2.05,-0.01749,7e-05,0.82074]
[1778382559231,31.52,80750.63,2.05,-0.01751,7e-05,0.82169]
[1778382565273,31.52,80752.14,2.05,-0.0174,7e-05,0.81735]
[1778382570309,31.52,80744.88,2.05,-0.01793,7e-05,0.83839]
[1778382572323,31.52,80744.72,2.05,-0.01779,7e-05,0.8311]
[1778382577357,31.52,80745.13,2.05,-0.01776,7e-05,0.82991]
[1778382582395,31.52,80745.62,2.05,-0.01772,7e-05,0.82849]
[1778382587432,31.52,80747.27,2.05,-0.0176,7e-05,0.82371]
[1778382592467,31.52,80747.12,2.05,-0.01761,7e-05,0.82414]
[1778382598509,31.52,80747.91,2.05,-0.01755,7e-05,0.82186]
[1778382603544,31.52,80748.72,2.05,-0.0175,7e-05,0.81952]
[1778382608579,31.52,80749.31,2.05,-0.01745,7e-05,0.81782]
[1778382617642,31.52,80750.02,2.05,-0.0174,7e-05,0.81578]
[1778382622677,31.52,80752.19,2.05,-0.01725,7e-05,0.80958]
[1778382627713,31.52,80753.32,2.05,-0.01717,7e-05,0.80636]
[1778382631740,31.52,80753.12,2.05,-0.01703,7e-05,0.79934]
[1778382636777,31.52,80753.88,2.05,-0.01697,7e-05,0.79719]
[1778382642818,31.52,80753.5,2.05,-0.017,7e-05,0.79827]
[1778382649759,31.52,80753.34,2.05,-0.01701,7e-05,0.79872]
[1778382654905,31.52,80753.14,2.05,-0.01702,7e-05,0.79928]
[1778382659941,31.52,80749.45,2.05,-0.01729,7e-05,0.80977]
[1778382661073,31.52,80749.45,2.05,-0.01729,7e-05,0.80977]
[1778382666990,31.52,80748.94,2.05,-0.01732,7e-05,0.81123]
[1778382672025,31.52,80748.44,2.05,-0.01736,7e-05,0.81266]
[1778382677059,31.52,80748.29,2.05,-0.01737,7e-05,0.81309]
[1778382683102,31.52,80748.34,2.05,-0.01737,7e-05,0.81295]
[1778382690042,31.52,80747.48,2.05,-0.01743,7e-05,0.81542]
[1778382694179,31.52,80747.33,2.05,-0.01728,7e-05,0.80819]
[1778382700112,31.52,80746.29,2.05,-0.01736,7e-05,0.81116]
[1778382707270,31.52,80745.68,2.05,-0.0174,7e-05,0.81291]
[1778382710420,31.52,80745.59,2.05,-0.01741,7e-05,0.81317]
[1778382710496,31.52,80745.19,2.05,-0.01744,7e-05,0.81432]
[1778382718349,31.52,80744.84,2.05,-0.01746,7e-05,0.81533]
[1778382723382,31.52,80744.78,2.05,-0.01747,7e-05,0.8155]
[1778382728416,31.52,80744.85,2.05,-0.01746,7e-05,0.8153]
[1778382734459,31.52,80744.74,2.05,-0.01747,7e-05,0.81561]
[1778382735466,31.52,80750.8,2.05,-0.01704,7e-05,0.79832]
[1778382740503,31.52,80749.96,2.05,-0.01709,7e-05,0.8007]
[1778382748557,31.52,80747.02,2.05,-0.0173,7e-05,0.80907]
[1778382751578,31.52,80746.94,2.05,-0.01715,7e-05,0.80166]
[1778382757620,31.52,80748.85,2.05,-0.01702,7e-05,0.79624]
[1778382763662,31.52,80748.88,2.05,-0.01702,7e-05,0.79616]
[1778382770602,31.52,80747.2,2.05,-0.01714,7e-05,0.80092]
[1778382775749,31.52,80746.36,2.05,-0.0172,7e-05,0.80331]
[1778382787829,31.52,80749.07,2.05,-0.017,7e-05,0.79562]
[1778382793872,31.52,80748.44,2.05,-0.01705,7e-05,0.7974]
[1778382798906,31.52,80750.64,2.05,-0.01689,7e-05,0.7912]
[1778382807971,31.52,80751.25,2.05,-0.01685,7e-05,0.78948]
[1778382814015,31.52,80750.71,2.05,-0.01673,7e-05,0.78345]
[1778382816028,31.52,80757.08,2.05,-0.01629,7e-05,0.76579]
[1778382821065,31.52,80759.61,2.05,-0.01612,7e-05,0.75887]
[1778382828113,31.52,80758.28,2.05,-0.01621,7e-05,0.7625]
[1778382838180,31.52,80756.04,2.05,-0.01636,7e-05,0.76865]
[1778382845233,31.52,80755.29,2.05,-0.01641,7e-05,0.77072]
[1778382850268,31.52,80755.02,2.05,-0.01643,7e-05,0.77147]
[1778382858091,31.52,80755.0,2.05,-0.01643,7e-05,0.77152]
[1778382863200,31.52,80756.49,2.05,-0.01633,7e-05,0.76741]
[1778382864344,31.52,80759.11,2.05,-0.01615,7e-05,0.76023]
[1778382864428,31.52,80761.59,2.05,-0.01599,7e-05,0.75348]
[1778382865784,31.52,80761.59,2.05,-0.01599,7e-05,0.75348]
[1778382865880,31.52,80761.44,2.05,-0.016,7e-05,0.75389]
[1778382871415,31.52,80760.2,2.05,-0.01593,7e-05,0.74989]
[1778382881486,31.52,80756.59,2.05,-0.01617,7e-05,0.75971]
[1778382886520,31.52,80755.61,2.05,-0.01624,7e-05,0.76239]
[1778382892562,31.52,80753.7,2.05,-0.01637,7e-05,0.76764]
[1778382894577,31.52,80749.29,2.05,-0.01668,7e-05,0.77987]
[1778382901625,31.52,80750.99,2.05,-0.01656,7e-05,0.77514]
[1778382906660,31.52,80751.61,2.05,-0.01652,7e-05,0.77342]
[1778382911695,31.52,80748.86,2.05,-0.01671,7e-05,0.78107]
[1778382916730,31.52,80749.19,2.05,-0.01668,7e-05,0.78015]
[1778382920758,31.52,80754.78,2.05,-0.0163,7e-05,0.76467]
[1778382925792,31.52,80755.42,2.05,-0.01625,7e-05,0.76291]
[1778382930828,31.52,80758.11,2.05,-0.01607,7e-05,0.75557]
[1778382935863,31.52,80756.55,2.05,-0.01603,7e-05,0.75242]
[1778382940898,31.52,80756.84,2.05,-0.01601,7e-05,0.75163]
[1778382945933,31.52,80755.5,2.05,-0.0161,7e-05,0.75527]
[1778382950969,31.52,80753.85,2.05,-0.01621,7e-05,0.75978]
[1778382956005,31.52,80752.34,2.05,-0.01631,7e-05,0.76392]
[1778382961938,31.52,80752.85,2.05,-0.01628,7e-05,0.76252]
[1778382968088,31.52,80753.9,2.05,-0.01621,7e-05,0.75964]
[1778382973125,31.52,80751.34,2.05,-0.01638,7e-05,0.76667]
[1778382978161,31.52,80749.06,2.05,-0.01654,7e-05,0.77298]
[1778382985208,31.52,80751.07,2.05,-0.0164,7e-05,0.76742]
[1778382991252,31.52,80752.67,2.05,-0.01614,7e-05,0.75557]
[1778383002334,31.52,80754.54,2.05,-0.01601,7e-05,0.75048]
[1778383007365,31.52,80755.1,2.05,-0.01597,7e-05,0.74896]
[1778383012400,31.52,80755.78,2.05,-0.01593,7e-05,0.74712]
[1778383017437,31.52,80756.5,2.05,-0.01588,7e-05,0.74517]
[1778383024484,31.52,80757.2,2.05,-0.01583,7e-05,0.74328]
[1778383029519,31.52,80762.2,2.05,-0.0155,7e-05,0.72991]
[1778383037575,31.52,80761.08,2.05,-0.01557,7e-05,0.73289]
[1778383042610,31.52,80759.04,2.05,-0.01571,7e-05,0.73834]
[1778383050667,31.52,80758.2,2.05,-0.01576,7e-05,0.74059]
[1778383051673,31.52,80758.1,2.05,-0.01562,7e-05,0.73353]
[1778383052680,31.52,80754.09,2.05,-0.01589,7e-05,0.7443]
[1778383059730,31.52,80753.99,2.05,-0.0159,7e-05,0.74457]
[1778383061743,31.52,80760.73,2.05,-0.01545,7e-05,0.72654]
[1778383067785,31.52,80760.59,2.05,-0.01546,7e-05,0.72691]
[1778383072821,31.52,80757.46,2.05,-0.01566,7e-05,0.73525]
[1778383077856,31.52,80757.84,2.05,-0.01564,7e-05,0.73423]
[1778383082891,31.52,80757.64,2.05,-0.01565,7e-05,0.73476]
[1778383090946,31.52,80756.48,2.05,-0.01573,7e-05,0.73787]
[1778383102021,31.52,80755.72,2.05,-0.01578,7e-05,0.73991]
[1778383107059,31.52,80753.17,2.05,-0.01595,7e-05,0.74679]
[1778383112993,31.52,80752.58,2.05,-0.01584,7e-05,0.741]
[1778383118136,31.52,80753.48,2.05,-0.01578,7e-05,0.73857]
[1778383125185,31.52,80752.28,2.05,-0.01586,7e-05,0.7418]
[1778383133242,31.52,80752.87,2.05,-0.01582,7e-05,0.74021]
[1778383136262,31.52,80757.34,2.05,-0.01552,7e-05,0.72825]
[1778383143206,31.52,80757.41,2.05,-0.01552,7e-05,0.72807]
[1778383148348,31.52,80757.22,2.05,-0.01553,7e-05,0.72857]
[1778383154388,31.52,80758.23,2.05,-0.01546,7e-05,0.72589]
[1778383159424,31.52,80757.86,2.05,-0.01549,7e-05,0.72687]
[1778383160432,31.52,80762.64,2.05,-0.01517,6e-05,0.71427]
[1778383165467,31.52,80762.88,2.05,-0.01516,6e-05,0.71364]
[1778383170503,31.52,80763.89,2.05,-0.01509,6e-05,0.711]
[1778383177551,31.52,80760.57,2.05,-0.01516,7e-05,0.71247]
[1778383179567,31.52,80753.99,2.05,-0.0156,7e-05,0.72986]
[1778383184602,31.52,80750.57,2.05,-0.01582,7e-05,0.73902]
[1778383189637,31.52,80751.18,2.05,-0.01578,7e-05,0.73738]
[1778383197693,31.52,80752.33,2.05,-0.01571,7e-05,0.73429]
[1778383202729,31.52,80749.45,2.05,-0.0159,7e-05,0.74205]
[1778383211792,31.52,80751.25,2.05,-0.01578,7e-05,0.73719]
[1778383218841,31.52,80753.69,2.05,-0.01562,7e-05,0.73066]
[1778383224883,31.52,80752.99,2.05,-0.01566,7e-05,0.73253]
[1778383229918,31.52,80752.73,2.05,-0.01568,7e-05,0.73322]
[1778383231934,31.52,80752.88,2.05,-0.01552,7e-05,0.72548]
[1778383238980,31.52,80752.46,2.05,-0.01555,7e-05,0.7266]
[1778383246031,31.52,80753.08,2.05,-0.01551,7e-05,0.72495]
[1778383251066,31.52,80748.78,2.05,-0.01579,7e-05,0.73645]
[1778383256102,31.52,80745.07,2.05,-0.01605,7e-05,0.74648]
[1778383261136,31.52,80743.47,2.05,-0.01616,7e-05,0.75084]
[1778383266172,31.52,80743.17,2.05,-0.01618,7e-05,0.75166]
[1778383273219,31.52,80743.69,2.05,-0.01614,7e-05,0.75024]
[1778383279264,31.52,80737.25,2.05,-0.01659,7e-05,0.76798]
[1778383291345,31.52,80735.35,2.05,-0.01657,7e-05,0.76566]
[1778383296384,31.52,80734.79,2.05,-0.0166,7e-05,0.76721]
[1778383302425,31.52,80733.92,2.05,-0.01667,7e-05,0.76964]
[1778383310482,31.52,80734.14,2.05,-0.01665,7e-05,0.76902]
[1778383315517,31.52,80733.46,2.05,-0.0167,7e-05,0.77092]
[1778383322569,31.52,80732.18,2.05,-0.01679,7e-05,0.7745]
[1778383324474,31.52,80723.17,2.05,-0.01744,7e-05,0.80008]
[1778383325590,31.52,80716.97,2.05,-0.0179,8e-05,0.81805]
[1778383330624,31.52,80720.72,2.05,-0.01762,7e-05,0.80714]
[1778383335659,31.52,80720.22,2.05,-0.01766,7e-05,0.80859]
[1778383340696,31.52,80719.02,2.05,-0.01775,7e-05,0.81207]
[1778383347744,31.52,80717.88,2.05,-0.01784,8e-05,0.81539]
[1778383351278,31.52,80717.62,2.05,-0.01786,8e-05,0.81615]
[1778383351379,31.52,80717.48,2.05,-0.0177,7e-05,0.80865]
[1778383355774,31.52,80717.15,2.05,-0.01773,7e-05,0.80961]
[1778383355874,31.52,80721.74,2.05,-0.01738,7e-05,0.79636]
[1778383364755,31.52,80719.82,2.05,-0.01753,7e-05,0.80188]
[1778383369898,31.52,80718.75,2.05,-0.01761,7e-05,0.80497]
[1778383374933,31.52,80719.17,2.05,-0.01757,7e-05,0.80376]
[1778383377954,31.52,80726.65,2.05,-0.01703,7e-05,0.78237]
[1778383380975,31.52,80732.02,2.05,-0.01664,7e-05,0.7673]
[1778383386010,31.52,80733.25,2.05,-0.01656,7e-05,0.76388]
[1778383395074,31.52,80735.14,2.05,-0.01642,7e-05,0.75864]
[1778383400108,31.52,80736.13,2.05,-0.01635,7e-05,0.75591]
[1778383405143,31.52,80735.37,2.05,-0.01641,7e-05,0.75801]
[1778383410178,31.52,80735.8,2.05,-0.01638,7e-05,0.75682]
[1778383411186,31.52,80738.4,2.05,-0.01604,7e-05,0.74217]
[1778383416220,31.52,80739.1,2.05,-0.01599,7e-05,0.74027]
[1778383422262,31.52,80737.14,2.05,-0.01613,7e-05,0.7456]
[1778383429312,31.52,80737.75,2.05,-0.01609,7e-05,0.74394]
[1778383435247,31.52,80738.88,2.05,-0.01601,7e-05,0.74087]
[1778383441396,31.52,80739.12,2.05,-0.01599,7e-05,0.74021]
[1778383447436,31.52,80736.11,2.05,-0.0162,7e-05,0.74842]
[1778383455493,31.52,80740.09,2.05,-0.01592,7e-05,0.73759]
[1778383462542,31.52,80741.36,2.05,-0.01584,7e-05,0.73416]
[1778383470598,31.52,80741.97,2.05,-0.0158,7e-05,0.73252]
[1778383481700,31.52,80741.21,2.05,-0.01569,7e-05,0.72712]
[1778383487745,31.52,80741.78,2.05,-0.01566,7e-05,0.7256]
[1778383495668,31.52,80742.29,2.05,-0.01562,7e-05,0.72424]
[1778383503868,31.52,80742.77,2.05,-0.01559,7e-05,0.72295]
[1778383507891,31.52,80738.15,2.05,-0.0159,7e-05,0.73536]
[1778383512926,31.52,80734.0,2.05,-0.01619,7e-05,0.74664]
[1778383517961,31.52,80730.33,2.05,-0.01645,7e-05,0.75673]
[1778383522996,31.52,80729.59,2.05,-0.0165,7e-05,0.75878]
[1778383528072,31.52,80726.37,2.05,-0.01673,7e-05,0.76774]
[1778383528134,31.52,80726.41,2.05,-0.01672,7e-05,0.76763]
[1778383532681,31.52,80726.41,2.05,-0.01672,7e-05,0.76763]
[1778383533066,31.52,80728.4,2.05,-0.01642,7e-05,0.75444]
[1778383538101,31.52,80730.55,2.05,-0.01627,7e-05,0.74852]
[1778383546019,31.52,80730.31,2.05,-0.01629,7e-05,0.74918]
[1778383551192,31.52,80729.91,2.05,-0.01632,7e-05,0.75028]
[1778383552026,31.52,80729.91,2.05,-0.01632,7e-05,0.75028]
[1778383552121,31.52,80729.53,2.05,-0.01634,7e-05,0.75133]
[1778383558242,31.52,80728.43,2.05,-0.01642,7e-05,0.75436]
[1778383560544,31.52,80728.43,2.05,-0.01642,7e-05,0.75436]
[1778383560608,31.52,80727.67,2.05,-0.01647,7e-05,0.75646]
[1778383565089,31.52,80727.67,2.05,-0.01647,7e-05,0.75646]
[1778383565292,31.52,80729.21,2.05,-0.01637,7e-05,0.75221]
[1778383570326,31.52,80728.7,2.05,-0.0164,7e-05,0.75362]
[1778383576232,31.52,80727.85,2.05,-0.01646,7e-05,0.75596]
[1778383582411,31.52,80729.62,2.05,-0.01634,7e-05,0.75108]
[1778383587446,31.52,80730.55,2.05,-0.01627,7e-05,0.74852]
[1778383596371,31.52,80732.03,2.05,-0.01601,7e-05,0.73692]
[1778383603559,31.52,80732.45,2.05,-0.01598,7e-05,0.73578]
[1778383608593,31.52,80733.13,2.05,-0.01594,7e-05,0.73394]
[1778383613261,31.52,80733.13,2.05,-0.01594,7e-05,0.73394]
[1778383613362,31.52,80733.72,2.05,-0.0159,7e-05,0.73235]
[1778383618666,31.52,80734.04,2.05,-0.01587,7e-05,0.73148]
[1778383624708,31.52,80732.76,2.05,-0.01596,7e-05,0.73494]
[1778383629396,31.52,80731.51,2.05,-0.01605,7e-05,0.73834]
[1778383629497,31.52,80730.48,2.05,-0.01612,7e-05,0.74114]
[1778383636792,31.52,80730.04,2.05,-0.01615,7e-05,0.74234]
[1778383646726,31.52,80731.94,2.05,-0.01602,7e-05,0.73717]
[1778383651897,31.52,80732.73,2.05,-0.01581,7e-05,0.72752]
[1778383659955,31.52,80733.6,2.05,-0.01575,7e-05,0.72518]
[1778383664991,31.52,80733.95,2.05,-0.01572,7e-05,0.72424]
[1778383670026,31.52,80732.59,2.05,-0.01582,7e-05,0.72789]
[1778383675061,31.52,80729.39,2.05,-0.01604,7e-05,0.73655]
[1778383681103,31.52,80727.87,2.05,-0.01614,7e-05,0.74069]
[1778383687145,31.52,80725.67,2.05,-0.0163,7e-05,0.74672]
[1778383697079,31.52,80726.44,2.05,-0.01624,7e-05,0.7446]
[1778383704264,31.52,80727.28,2.05,-0.01618,7e-05,0.7423]
[1778383714335,31.52,80725.05,2.05,-0.01618,7e-05,0.7408]
[1778383719370,31.52,80724.72,2.05,-0.0162,7e-05,0.74171]
[1778383727289,31.52,80724.09,2.05,-0.01625,7e-05,0.74343]
[1778383736489,31.52,80723.24,2.05,-0.01631,7e-05,0.74577]
[1778383741524,31.52,80723.02,2.05,-0.01632,7e-05,0.74637]
[1778383747429,31.52,80722.67,2.05,-0.01635,7e-05,0.74733]
[1778383755622,31.52,80722.01,2.05,-0.01639,7e-05,0.74915]
[1778383764684,31.52,80722.02,2.05,-0.01639,7e-05,0.74913]
[1778383766970,31.52,80722.02,2.05,-0.01639,7e-05,0.74913]
[1778383767739,31.52,80722.02,2.05,-0.01639,7e-05,0.74913]
[1778383769533,31.52,80721.98,2.05,-0.0164,7e-05,0.74924]
[1778383769634,31.52,80721.9,2.05,-0.0164,7e-05,0.74946]
[1778383771341,31.52,80721.9,2.05,-0.0164,7e-05,0.74946]
[1778383771409,31.52,80721.9,2.05,-0.01624,7e-05,0.74181]
[1778383772569,31.52,80721.9,2.05,-0.01624,7e-05,0.74181]
[1778383774574,31.52,80721.9,2.05,-0.01624,7e-05,0.74181]
[1778383774675,31.52,80722.16,2.05,-0.01622,7e-05,0.7411]
[1778383775355,31.52,80722.16,2.05,-0.01622,7e-05,0.7411]
[1778383775456,31.52,80722.09,2.05,-0.01623,7e-05,0.74129]
[1778383776074,31.52,80722.09,2.05,-0.01623,7e-05,0.74129]
[1778383776175,31.52,80722.06,2.05,-0.01623,7e-05,0.74137]
[1778383781804,31.52,80721.91,2.05,-0.01624,7e-05,0.74178]
[1778383782065,31.52,80721.91,2.05,-0.01624,7e-05,0.74178]
[1778383782166,31.52,80721.98,2.05,-0.01624,7e-05,0.74159]
[1778383783408,31.52,80721.98,2.05,-0.01624,7e-05,0.74159]
[1778383783818,31.52,80721.95,2.05,-0.01624,7e-05,0.74167]
[1778383786461,31.52,80721.95,2.05,-0.01624,7e-05,0.74167]
[1778383786512,31.52,80721.33,2.05,-0.01628,7e-05,0.74337]
[1778383789699,31.52,80721.33,2.05,-0.01628,7e-05,0.74337]
[1778383789800,31.52,80721.33,2.05,-0.01628,7e-05,0.74337]
[1778383795905,31.52,80721.5,2.05,-0.01627,7e-05,0.74291]
[1778383799940,31.52,80721.51,2.05,-0.01627,7e-05,0.74288]
[1778383800940,31.52,80723.56,2.05,-0.01613,7e-05,0.73727]
[1778383805974,31.52,80724.73,2.05,-0.01604,7e-05,0.73408]
[1778383811012,31.52,80725.96,2.05,-0.01596,7e-05,0.73074]
[1778383816048,31.52,80725.13,2.05,-0.01602,7e-05,0.733]
[1778383821088,31.52,80722.16,2.05,-0.01622,7e-05,0.7411]
[1778383828000,31.52,80723.77,2.05,-0.01611,7e-05,0.7367]
[1778383829140,31.52,80719.84,2.05,-0.01639,7e-05,0.74747]
[1778383830147,31.52,80710.65,2.05,-0.01705,7e-05,0.77315]
[1778383831159,31.52,80710.71,2.05,-0.01688,7e-05,0.76516]
[1778383836197,31.52,80712.25,2.05,-0.01677,7e-05,0.76084]
[1778383843242,31.52,80710.94,2.05,-0.01686,7e-05,0.76451]
[1778383848278,31.52,80710.91,2.05,-0.01687,7e-05,0.7646]
[1778383853319,31.52,80710.34,2.05,-0.01691,7e-05,0.7662]
[1778383858347,31.52,80709.48,2.05,-0.01697,7e-05,0.76862]
[1778383862375,31.52,80704.02,2.05,-0.01737,7e-05,0.78416]
[1778383867410,31.52,80701.73,2.05,-0.01754,8e-05,0.79074]
[1778383873455,31.52,80699.15,2.05,-0.01774,8e-05,0.79821]
[1778383878489,31.52,80697.88,2.05,-0.01784,8e-05,0.80191]
[1778383880502,31.52,80693.06,2.05,-0.01821,8e-05,0.81607]
[1778383887551,31.52,80692.54,2.05,-0.01825,8e-05,0.81761]
[1778383893594,31.52,80691.09,2.05,-0.01819,8e-05,0.81375]
[1778383900643,31.52,80689.75,2.05,-0.01829,8e-05,0.81772]
[1778383906685,31.52,80688.16,2.05,-0.01842,8e-05,0.82245]
[1778383910713,31.52,80684.39,2.05,-0.01871,8e-05,0.83374]
[1778383915748,31.52,80683.77,2.05,-0.01876,8e-05,0.8356]
[1778383922800,31.52,80681.74,2.05,-0.01893,8e-05,0.84174]
[1778383927835,31.52,80682.39,2.05,-0.01887,8e-05,0.83977]
[1778383935893,31.52,80684.02,2.05,-0.01874,8e-05,0.83485]
[1778383940926,31.52,80683.01,2.05,-0.01883,8e-05,0.8379]
[1778383943837,31.52,80682.98,2.05,-0.01883,8e-05,0.83799]
[1778383943947,31.52,80682.68,2.05,-0.01885,8e-05,0.8389]
[1778383949989,31.52,80684.18,2.05,-0.01873,8e-05,0.83437]
[1778383954017,31.52,80683.65,2.05,-0.0186,8e-05,0.8277]
[1778383959052,31.52,80683.41,2.05,-0.01862,8e-05,0.82842]
[1778383964087,31.52,80683.43,2.05,-0.01861,8e-05,0.82836]
[1778383969122,31.52,80685.03,2.05,-0.01849,8e-05,0.82357]
[1778383973150,31.52,80690.76,2.05,-0.01804,8e-05,0.80659]
[1778383979053,31.52,80694.37,2.05,-0.01776,8e-05,0.79604]
[1778383980114,31.52,80694.37,2.05,-0.01776,8e-05,0.79604]
[1778383980215,31.52,80697.58,2.05,-0.01752,8e-05,0.78674]
[1778383981922,31.52,80697.58,2.05,-0.01752,8e-05,0.78674]
[1778383982023,31.52,80699.54,2.05,-0.01737,7e-05,0.78111]
[1778383982633,31.52,80699.54,2.05,-0.01737,7e-05,0.78111]
[1778383982734,31.52,80700.64,2.05,-0.01729,7e-05,0.77796]
[1778383987983,31.52,80701.77,2.05,-0.0172,7e-05,0.77473]
[1778383988020,31.52,80703.67,2.05,-0.01706,7e-05,0.76934]
[1778383993301,31.52,80708.56,2.05,-0.01671,7e-05,0.75558]
[1778383997249,31.52,80708.56,2.05,-0.01671,7e-05,0.75558]
[1778383997350,31.52,80712.13,2.05,-0.01645,7e-05,0.74566]
[1778384002360,31.52,80714.9,2.05,-0.01625,7e-05,0.73803]
[1778384007398,31.52,80722.15,2.05,-0.01575,7e-05,0.71836]
[1778384011423,31.52,80723.33,2.05,-0.01551,7e-05,0.70768]
[1778384019480,31.52,80722.31,2.05,-0.01558,7e-05,0.7104]
[1778384029546,31.52,80720.53,2.05,-0.0157,7e-05,0.71515]
[1778384034584,31.52,80720.12,2.05,-0.01573,7e-05,0.71625]
[1778384039620,31.52,80721.59,2.05,-0.01563,7e-05,0.71232]
[1778384044655,31.52,80721.54,2.05,-0.01563,7e-05,0.71245]
[1778384049691,31.52,80720.43,2.05,-0.01571,7e-05,0.71542]
[1778384055733,31.52,80719.04,2.05,-0.0158,7e-05,0.71915]
[1778384061775,31.52,80718.72,2.05,-0.01582,7e-05,0.72002]
[1778384067817,31.52,80718.78,2.05,-0.01582,7e-05,0.71985]
[1778384068824,31.52,80724.39,2.05,-0.01544,7e-05,0.70487]
[1778384071845,31.52,80726.26,2.05,-0.01515,7e-05,0.6925]
[1778384076880,31.52,80728.3,2.05,-0.01502,7e-05,0.68718]
[1778384081915,31.52,80729.98,2.05,-0.01491,7e-05,0.68282]
[1778384087957,31.52,80730.47,2.05,-0.01487,7e-05,0.68155]
[1778384092992,31.52,80733.11,2.05,-0.0147,7e-05,0.67476]
[1778384099899,31.52,80732.91,2.05,-0.01471,7e-05,0.67527]
[1778384105079,31.52,80731.97,2.05,-0.01478,7e-05,0.67768]
[1778384111120,31.52,80732.13,2.05,-0.01477,7e-05,0.67727]
[1778384120184,31.52,80732.31,2.05,-0.01475,7e-05,0.67681]
[1778384129247,31.52,80731.53,2.05,-0.0148,7e-05,0.67882]
[1778384135289,31.52,80730.81,2.05,-0.0147,7e-05,0.67335]
[1778384141331,31.52,80730.32,2.05,-0.01473,7e-05,0.67461]
[1778384147373,31.52,80729.79,2.05,-0.01477,7e-05,0.67597]
[1778384154423,31.52,80729.97,2.05,-0.01475,7e-05,0.67551]
[1778384156333,31.52,80738.49,2.05,-0.01421,6e-05,0.65389]
[1778384158954,31.52,80742.58,2.05,-0.01395,6e-05,0.64372]
[1778384168525,31.52,80746.51,2.05,-0.0137,6e-05,0.63405]
[1778384176578,31.52,80748.05,2.05,-0.01361,6e-05,0.6303]
[1778384189670,31.52,80749.46,2.05,-0.01352,6e-05,0.62688]
[1778384191684,31.52,80750.04,2.05,-0.01335,6e-05,0.61853]
[1778384193699,31.52,80754.82,2.05,-0.01306,6e-05,0.60714]
[1778384198733,31.52,80756.21,2.05,-0.01298,6e-05,0.60386]
[1778384203768,31.52,80755.86,2.05,-0.013,6e-05,0.60469]
[1778384205782,31.52,80768.69,2.05,-0.01226,6e-05,0.57505]
[1778384210817,31.52,80772.1,2.05,-0.01207,6e-05,0.56738]
[1778384216859,31.52,80769.62,2.05,-0.01221,6e-05,0.57295]
[1778384221903,31.52,80769.08,2.05,-0.01224,6e-05,0.57417]
[1778384222906,31.52,80762.85,2.05,-0.01259,6e-05,0.5884]
[1778384227941,31.52,80760.66,2.05,-0.01272,6e-05,0.59346]
[1778384234990,31.52,80760.38,2.05,-0.01274,6e-05,0.59411]
[1778384240025,31.52,80759.99,2.05,-0.01276,6e-05,0.59502]
[1778384245060,31.52,80761.12,2.05,-0.01269,6e-05,0.5924]
[1778384250094,31.52,80760.53,2.05,-0.01273,6e-05,0.59376]
[1778384251102,31.52,80760.07,2.05,-0.01261,6e-05,0.58809]
[1778384259158,31.52,80760.14,2.05,-0.01261,6e-05,0.58793]
[1778384268221,31.52,80760.01,2.05,-0.01262,6e-05,0.58823]
[1778384274265,31.52,80760.37,2.05,-0.0126,6e-05,0.5874]
[1778384275270,31.52,80769.03,2.05,-0.01211,6e-05,0.5677]
[1778384281311,31.52,80767.96,2.05,-0.01217,6e-05,0.57011]
[1778384286347,31.52,80765.26,2.05,-0.01232,6e-05,0.57621]
[1778384287353,31.52,80769.58,2.05,-0.01208,6e-05,0.56647]
[1778384290375,31.52,80777.83,2.05,-0.01163,5e-05,0.54823]
[1778384295410,31.52,80782.15,2.05,-0.0114,5e-05,0.53888]
[1778384297426,31.52,80786.28,2.05,-0.01119,5e-05,0.53005]
[1778384299438,31.52,80790.63,2.05,-0.01096,5e-05,0.52088]
[1778384300445,31.52,80803.47,2.05,-0.01033,5e-05,0.49457]
[1778384303467,31.52,80794.43,2.05,-0.01077,5e-05,0.51298]
[1778384308500,31.52,80791.98,2.05,-0.0109,5e-05,0.51806]
[1778384311380,31.52,80792.31,2.05,-0.01075,5e-05,0.51122]
[1778384316557,31.52,80793.72,2.05,-0.01068,5e-05,0.50832]
[1778384324614,31.52,80794.92,2.05,-0.01062,5e-05,0.50586]
[1778384326628,31.52,80798.75,2.05,-0.01044,5e-05,0.49806]
[1778384332669,31.52,80800.24,2.05,-0.01036,5e-05,0.49506]
[1778384339721,31.52,80799.61,2.05,-0.01039,5e-05,0.49633]
[1778384344753,31.52,80798.46,2.05,-0.01045,5e-05,0.49865]
[1778384349788,31.52,80798.5,2.05,-0.01045,5e-05,0.49857]
[1778384359858,31.52,80798.48,2.05,-0.01045,5e-05,0.49861]
[1778384362881,31.52,80802.31,2.05,-0.01026,5e-05,0.49091]
[1778384367916,31.52,80799.47,2.05,-0.0104,5e-05,0.49661]
[1778384371945,31.52,80799.16,2.05,-0.01029,5e-05,0.49123]
[1778384376981,31.52,80800.11,2.05,-0.01025,5e-05,0.48933]
[1778384382023,31.52,80823.47,2.05,-0.00918,4e-05,0.4445]
[1778384386050,31.52,80828.08,2.05,-0.00898,4e-05,0.43606]
[1778384388063,31.52,80831.89,2.05,-0.00882,4e-05,0.42919]
[1778384393099,31.52,80828.63,2.05,-0.00896,4e-05,0.43506]
[1778384398133,31.52,80828.45,2.05,-0.00896,4e-05,0.43539]
[1778384403170,31.52,80828.77,2.05,-0.00895,4e-05,0.43481]
[1778384408205,31.52,80832.58,2.05,-0.00879,4e-05,0.42795]
[1778384411232,31.52,80836.97,2.05,-0.00861,4e-05,0.42016]
[1778384412249,31.52,80842.98,2.05,-0.00836,4e-05,0.40969]
[1778384415257,31.52,80851.81,2.05,-0.00801,4e-05,0.3947]
[1778384420291,31.52,80852.98,2.05,-0.00797,4e-05,0.39274]
[1778384425326,31.52,80849.46,2.05,-0.0081,4e-05,0.39864]
[1778384430363,31.52,80851.69,2.05,-0.00802,4e-05,0.3949]
[1778384432375,31.52,80852.53,2.05,-0.00788,4e-05,0.38837]
[1778384437410,31.52,80854.98,2.05,-0.00779,4e-05,0.38434]
[1778384438417,31.52,80850.07,2.05,-0.00798,4e-05,0.39245]
[1778384441437,31.52,80845.6,2.05,-0.00815,4e-05,0.39996]
[1778384442445,31.52,80839.82,2.05,-0.00838,4e-05,0.40985]
[1778384447481,31.52,80837.13,2.05,-0.00849,4e-05,0.41452]
[1778384452516,31.52,80837.1,2.05,-0.00849,4e-05,0.41457]
[1778384455537,31.52,80831.02,2.05,-0.00875,4e-05,0.42529]
[1778384461579,31.52,80825.8,2.05,-0.00897,4e-05,0.43467]
[1778384467621,31.52,80824.19,2.05,-0.00904,4e-05,0.4376]
[1778384472656,31.52,80820.73,2.05,-0.00919,4e-05,0.44395]
[1778384477695,31.52,80822.94,2.05,-0.00909,4e-05,0.43989]
[1778384482735,31.52,80818.24,2.05,-0.0093,4e-05,0.44856]
[1778384487770,31.52,80812.21,2.05,-0.00957,5e-05,0.4599]
[1778384492676,31.52,80811.94,2.05,-0.00946,4e-05,0.45468]
[1778384497842,31.52,80810.4,2.05,-0.00953,5e-05,0.45759]
[1778384502877,31.52,80812.21,2.05,-0.00945,4e-05,0.45417]
[1778384507912,31.52,80811.4,2.05,-0.00949,5e-05,0.4557]
[1778384513954,31.52,80810.95,2.05,-0.00951,5e-05,0.45655]
[1778384521003,31.52,80811.32,2.05,-0.00949,5e-05,0.45585]
[1778384526039,31.52,80811.19,2.05,-0.0095,5e-05,0.4561]
[1778384530068,31.52,80806.56,2.05,-0.00971,5e-05,0.46492]
[1778384536116,31.52,80805.93,2.05,-0.00974,5e-05,0.46613]
[1778384539130,31.52,80801.72,2.05,-0.00993,5e-05,0.47428]
[1778384544165,31.52,80802.62,2.05,-0.00989,5e-05,0.47253]
[1778384549200,31.52,80802.87,2.05,-0.00988,5e-05,0.47204]
[1778384551214,31.52,80803.11,2.05,-0.00975,5e-05,0.46573]
[1778384558263,31.52,80803.8,2.05,-0.00972,5e-05,0.4644]
[1778384560277,31.52,80799.98,2.05,-0.00989,5e-05,0.47179]
[1778384565312,31.52,80796.94,2.05,-0.01004,5e-05,0.47773]
[1778384573368,31.52,80798.02,2.05,-0.00999,5e-05,0.47561]
[1778384580417,31.52,80798.85,2.05,-0.00995,5e-05,0.47399]
[1778384585452,31.52,80799.31,2.05,-0.00993,5e-05,0.47309]
[1778384590487,31.52,80800.77,2.05,-0.00986,5e-05,0.47025]
[1778384595524,31.52,80799.82,2.05,-0.0099,5e-05,0.4721]
[1778384600557,31.52,80799.22,2.05,-0.00993,5e-05,0.47327]
[1778384605593,31.52,80798.56,2.05,-0.00996,5e-05,0.47456]
[1778384611636,31.52,80798.24,2.05,-0.00986,5e-05,0.46928]
[1778384616671,31.52,80783.68,2.05,-0.01056,5e-05,0.49824]
[1778384621710,31.52,80780.78,2.05,-0.0107,5e-05,0.50418]
[1778384627752,31.52,80779.9,2.05,-0.01075,5e-05,0.506]
[1778384632788,31.52,80778.29,2.05,-0.01083,5e-05,0.50933]
[1778384637823,31.52,80777.38,2.05,-0.01088,5e-05,0.51122]
[1778384643733,31.52,80776.11,2.05,-0.01094,5e-05,0.51387]
[1778384651920,31.52,80775.99,2.05,-0.01095,5e-05,0.51412]
[1778384660984,31.52,80775.7,2.05,-0.01096,5e-05,0.51473]
[1778384667025,31.52,80776.02,2.05,-0.01095,5e-05,0.51406]
[1778384673945,31.52,80775.78,2.05,-0.01083,5e-05,0.50831]
[1778384679111,31.52,80775.39,2.05,-0.01085,5e-05,0.50912]
[1778384684145,31.52,80775.11,2.05,-0.01086,5e-05,0.5097]
[1778384691194,31.52,80774.16,2.05,-0.01091,5e-05,0.51168]
[1778384698245,31.52,80773.53,2.05,-0.01094,5e-05,0.51299]
[1778384704159,31.52,80772.9,2.05,-0.01098,5e-05,0.51431]
[1778384708313,31.52,80778.27,2.05,-0.0107,5e-05,0.50316]
[1778384713347,31.52,80780.12,2.05,-0.01061,5e-05,0.49937]
[1778384718384,31.52,80780.79,2.05,-0.01058,5e-05,0.498]
[1778384723418,31.52,80780.28,2.05,-0.0106,5e-05,0.49904]
[1778384728453,31.52,80779.62,2.05,-0.01064,5e-05,0.50039]
[1778384730981,31.52,80779.62,2.05,-0.01064,5e-05,0.50039]
[1778384731474,31.52,80779.53,2.05,-0.01051,5e-05,0.49442]
[1778384738524,31.52,80780.8,2.05,-0.01045,5e-05,0.49184]
[1778384741596,31.52,80787.62,2.05,-0.01012,5e-05,0.4782]
[1778384742550,31.52,80795.54,2.05,-0.00974,5e-05,0.46275]
[1778384747586,31.52,80795.94,2.05,-0.00972,5e-05,0.46198]
[1778384752622,31.52,80797.72,2.05,-0.00964,5e-05,0.45857]
[1778384757656,31.52,80798.24,2.05,-0.00962,5e-05,0.45757]
[1778384763700,31.52,80799.53,2.05,-0.00956,5e-05,0.45512]
[1778384768733,31.52,80801.96,2.05,-0.00945,5e-05,0.45052]
[1778384774775,31.52,80799.89,2.05,-0.00954,5e-05,0.45444]
[1778384780821,31.52,80800.26,2.05,-0.00953,5e-05,0.45373]
[1778384785852,31.52,80800.53,2.05,-0.00951,5e-05,0.45322]
[1778384790887,31.52,80798.91,2.05,-0.00959,5e-05,0.4563]
[1778384791893,31.52,80799.05,2.05,-0.00946,5e-05,0.45024]
[1778384799950,31.52,80798.65,2.05,-0.00948,5e-05,0.45099]
[1778384804985,31.52,80799.41,2.05,-0.00945,5e-05,0.44956]
[1778384810027,31.52,80799.76,2.05,-0.00943,5e-05,0.4489]
[1778384815938,31.52,80800.45,2.05,-0.0094,5e-05,0.44761]
[1778384815976,31.52,80800.6,2.05,-0.00939,5e-05,0.44732]
[1778384823120,31.52,80801.36,2.05,-0.00936,5e-05,0.4459]
[1778384826716,31.52,80803.77,2.05,-0.00925,4e-05,0.44141]
[1778384826817,31.52,80803.86,2.05,-0.00925,4e-05,0.44124]
[1778384832183,31.52,80804.13,2.05,-0.00923,4e-05,0.44074]
[1778384840239,31.52,80802.46,2.05,-0.00931,4e-05,0.44385]
[1778384845274,31.52,80802.88,2.05,-0.00929,4e-05,0.44307]
[1778384850309,31.52,80803.37,2.05,-0.00927,4e-05,0.44215]
[1778384855232,31.52,80803.37,2.05,-0.00915,4e-05,0.43647]
[1778384860379,31.52,80803.7,2.05,-0.00914,4e-05,0.43586]
[1778384864407,31.52,80809.59,2.05,-0.00888,4e-05,0.42514]
[1778384866424,31.52,80803.8,2.05,-0.00913,4e-05,0.43567]
[1778384871457,31.52,80798.56,2.05,-0.00937,5e-05,0.44539]
[1778384872464,31.52,80791.39,2.05,-0.0097,5e-05,0.45898]
[1778384877807,31.52,80789.86,2.05,-0.00977,5e-05,0.46193]
[1778384883541,31.52,80790.98,2.05,-0.00972,5e-05,0.45977]
[1778384888574,31.52,80788.34,2.05,-0.00984,5e-05,0.46486]
[1778384894617,31.52,80788.87,2.05,-0.00981,5e-05,0.46384]
[1778384899653,31.52,80789.68,2.05,-0.00978,5e-05,0.46227]
[1778384905581,31.52,80789.96,2.05,-0.00976,5e-05,0.46173]
[1778384910729,31.52,80790.16,2.05,-0.00975,5e-05,0.46135]
[1778384911736,31.52,80790.16,2.05,-0.00963,5e-05,0.45547]
[1778384920798,31.52,80790.41,2.05,-0.00962,5e-05,0.45499]
[1778384932880,31.52,80790.09,2.05,-0.00964,5e-05,0.4556]
[1778384937918,31.52,80790.03,2.05,-0.00964,5e-05,0.45572]
[1778384942953,31.52,80788.03,2.05,-0.00973,5e-05,0.45955]
[1778384954027,31.52,80784.99,2.05,-0.00988,5e-05,0.46543]
[1778384966001,31.52,80782.52,2.05,-0.00999,5e-05,0.47025]
[1778384974170,31.52,80781.85,2.05,-0.0099,5e-05,0.46558]
[1778384982226,31.52,80780.89,2.05,-0.00995,5e-05,0.46745]
[1778384988268,31.52,80780.05,2.05,-0.00999,5e-05,0.46909]
[1778384989275,31.52,80786.94,2.05,-0.00966,5e-05,0.45575]
[1778384994314,31.52,80790.32,2.05,-0.00951,5e-05,0.44932]
[1778384999346,31.52,80790.43,2.05,-0.0095,5e-05,0.44911]
[1778385005033,31.52,80790.76,2.05,-0.00949,5e-05,0.44849]
[1778385010423,31.52,80790.1,2.05,-0.00952,5e-05,0.44974]
[1778385015458,31.52,80789.51,2.05,-0.00954,5e-05,0.45085]
[1778385020493,31.52,80789.75,2.05,-0.00953,5e-05,0.4504]
[1778385026535,31.52,80792.57,2.05,-0.0094,5e-05,0.44508]
[1778385036523,31.52,80790.06,2.05,-0.0094,5e-05,0.444]
[1778385041641,31.52,80788.32,2.05,-0.00948,5e-05,0.44727]
[1778385047107,31.52,80788.34,2.05,-0.00948,5e-05,0.44723]
[1778385056746,31.52,80788.98,2.05,-0.00945,5e-05,0.44603]
[1778385061781,31.52,80787.7,2.05,-0.00951,5e-05,0.44844]
[1778385067823,31.52,80784.64,2.05,-0.00965,5e-05,0.45426]
[1778385072857,31.52,80785.47,2.05,-0.00961,5e-05,0.45268]
[1778385081265,31.52,80785.18,2.05,-0.00962,5e-05,0.45323]
[1778385086879,31.52,80785.51,2.05,-0.00961,5e-05,0.4526]
[1778385097027,31.52,80787.17,2.05,-0.00941,5e-05,0.44362]
[1778385102063,31.52,80791.66,2.05,-0.00921,4e-05,0.43525]
[1778385107096,31.52,80792.06,2.05,-0.00919,4e-05,0.43451]
[1778385112132,31.52,80793.64,2.05,-0.00912,4e-05,0.4316]
[1778385117166,31.52,80789.65,2.05,-0.0093,5e-05,0.43898]
[1778385122202,31.52,80789.08,2.05,-0.00933,5e-05,0.44004]
[1778385125224,31.52,80784.07,2.05,-0.00956,5e-05,0.44947]
[1778385135293,31.52,80784.72,2.05,-0.00953,5e-05,0.44824]
[1778385140328,31.52,80786.56,2.05,-0.00944,5e-05,0.44476]
[1778385146370,31.52,80786.97,2.05,-0.00942,5e-05,0.44399]
[1778385157368,31.52,80787.46,2.05,-0.00928,5e-05,0.43728]
[1778385162487,31.52,80787.33,2.05,-0.00929,5e-05,0.43752]
[1778385171551,31.52,80787.28,2.05,-0.00929,5e-05,0.43761]
[1778385173565,31.52,80792.47,2.05,-0.00906,4e-05,0.42804]
[1778385178600,31.52,80791.9,2.05,-0.00908,4e-05,0.42909]
[1778385183635,31.52,80790.65,2.05,-0.00914,4e-05,0.43138]
[1778385188670,31.52,80794.48,2.05,-0.00897,4e-05,0.42439]
[1778385193705,31.52,80795.04,2.05,-0.00894,4e-05,0.42337]
[1778385201764,31.52,80791.28,2.05,-0.00911,4e-05,0.43022]
[1778385207807,31.52,80791.52,2.05,-0.0091,4e-05,0.42978]
[1778385212842,31.52,80792.03,2.05,-0.00896,4e-05,0.42317]
[1778385217880,31.52,80785.6,2.05,-0.00925,5e-05,0.43496]
[1778385223922,31.52,80785.65,2.05,-0.00924,5e-05,0.43486]
[1778385232985,31.52,80786.24,2.05,-0.00922,5e-05,0.43377]
[1778385247081,31.52,80786.79,2.05,-0.00919,4e-05,0.43275]
[1778385257151,31.52,80787.1,2.05,-0.00918,4e-05,0.43218]
[1778385263196,31.52,80786.8,2.05,-0.00919,4e-05,0.43274]
[1778385269238,31.52,80788.24,2.05,-0.00913,4e-05,0.43008]
[1778385271251,31.52,80788.18,2.05,-0.00901,4e-05,0.42448]
[1778385276290,31.52,80788.11,2.05,-0.00902,4e-05,0.42461]
[1778385285352,31.52,80787.98,2.05,-0.00902,4e-05,0.42484]
[1778385295419,31.52,80787.9,2.05,-0.00902,4e-05,0.42499]
[1778385301465,31.52,80787.89,2.05,-0.00903,4e-05,0.42501]
[1778385306499,31.52,80779.29,2.05,-0.00941,5e-05,0.44092]
[1778385315562,31.52,80778.47,2.05,-0.00945,5e-05,0.44246]
[1778385320598,31.52,80778.16,2.05,-0.00947,5e-05,0.44305]
[1778385328572,31.52,80776.98,2.05,-0.00952,5e-05,0.44528]
[1778385331674,31.52,80776.95,2.05,-0.0094,5e-05,0.43946]
[1778385338642,31.52,80777.37,2.05,-0.00938,5e-05,0.43867]
[1778385346780,31.52,80778.12,2.05,-0.00935,5e-05,0.43727]
[1778385356846,31.52,80777.6,2.05,-0.00937,5e-05,0.43824]
[1778385361883,31.52,80777.39,2.05,-0.00938,5e-05,0.43863]
[1778385368854,31.52,80777.05,2.05,-0.0094,5e-05,0.43927]
[1778385374976,31.52,80776.9,2.05,-0.0094,5e-05,0.43955]
[1778385389076,31.52,80776.64,2.05,-0.00941,5e-05,0.44004]
[1778385391088,31.52,80776.97,2.05,-0.00928,5e-05,0.43358]
[1778385399144,31.52,80776.55,2.05,-0.0093,5e-05,0.43436]
[1778385409133,31.52,80778.16,2.05,-0.00922,5e-05,0.43137]
[1778385415256,31.52,80777.58,2.05,-0.00925,5e-05,0.43245]
[1778385418277,31.52,80773.21,2.05,-0.00945,5e-05,0.44062]
[1778385426334,31.52,80768.9,2.05,-0.00965,5e-05,0.4488]
[1778385431369,31.52,80766.57,2.05,-0.00976,5e-05,0.45327]
[1778385436403,31.52,80764.61,2.05,-0.00986,5e-05,0.45706]
[1778385446471,31.52,80762.69,2.05,-0.00995,5e-05,0.4608]
[1778385452516,31.52,80761.95,2.05,-0.00986,5e-05,0.45618]
[1778385459485,31.52,80762.43,2.05,-0.00984,5e-05,0.45525]
[1778385469555,31.52,80765.45,2.05,-0.00969,5e-05,0.44943]
[1778385479706,31.52,80766.99,2.05,-0.00962,5e-05,0.44648]
[1778385487765,31.52,80767.42,2.05,-0.0096,5e-05,0.44566]
[1778385492801,31.52,80768.11,2.05,-0.00957,5e-05,0.44435]
[1778385499766,31.52,80768.67,2.05,-0.00954,5e-05,0.44329]
[1778385504885,31.52,80769.28,2.05,-0.00951,5e-05,0.44213]
[1778385512940,31.52,80769.99,2.05,-0.00936,5e-05,0.4349]
[1778385517975,31.52,80770.22,2.05,-0.00935,5e-05,0.43447]
[1778385523010,31.52,80770.33,2.05,-0.00934,5e-05,0.43426]
[1778385530060,31.52,80770.25,2.05,-0.00934,5e-05,0.43441]
[1778385540047,31.52,80770.76,2.05,-0.00932,5e-05,0.43346]
[1778385547180,31.52,80771.02,2.05,-0.00931,5e-05,0.43297]
[1778385553222,31.52,80771.38,2.05,-0.00929,5e-05,0.4323]
[1778385558258,31.52,80773.69,2.05,-0.00919,5e-05,0.42802]
[1778385563293,31.52,80771.14,2.05,-0.0093,5e-05,0.43275]
[1778385569333,31.52,80769.7,2.05,-0.00937,5e-05,0.43544]
[1778385574369,31.52,80767.11,2.05,-0.00937,5e-05,0.4344]
[1778385579405,31.52,80765.59,2.05,-0.00944,5e-05,0.43725]
[1778385584441,31.52,80764.44,2.05,-0.00949,5e-05,0.43942]
[1778385586455,31.52,80772.18,2.05,-0.00913,5e-05,0.425]
[1778385591490,31.52,80774.22,2.05,-0.00904,4e-05,0.42126]
[1778385596525,31.52,80770.12,2.05,-0.00923,5e-05,0.4288]
[1778385597532,31.52,80740.0,2.05,-0.0107,5e-05,0.48763]
[1778385598539,31.52,80734.27,2.05,-0.011,5e-05,0.49953]
[1778385603576,31.52,80733.6,2.05,-0.01103,5e-05,0.50094]
[1778385609616,31.52,80735.21,2.05,-0.01095,5e-05,0.49756]
[1778385614651,31.52,80738.08,2.05,-0.0108,5e-05,0.49159]
[1778385619689,31.52,80743.72,2.05,-0.0105,5e-05,0.48002]
[1778385624724,31.52,80747.2,2.05,-0.01033,5e-05,0.473]
[1778385629756,31.52,80746.9,2.05,-0.01034,5e-05,0.4736]
[1778385631770,31.52,80747.36,2.05,-0.01019,5e-05,0.46645]
[1778385635802,31.52,80752.28,2.05,-0.00995,5e-05,0.45676]
[1778385638822,31.52,80756.17,2.05,-0.00976,5e-05,0.44921]
[1778385644864,31.52,80756.76,2.05,-0.00973,5e-05,0.44807]
[1778385649899,31.52,80755.73,2.05,-0.00978,5e-05,0.45006]
[1778385654935,31.52,80754.79,2.05,-0.00982,5e-05,0.45187]
[1778385659970,31.52,80754.71,2.05,-0.00983,5e-05,0.45203]
[1778385663999,31.52,80748.76,2.05,-0.01012,5e-05,0.46367]
[1778385669034,31.52,80746.79,2.05,-0.01022,5e-05,0.46758]
[1778385673068,31.52,80734.72,2.05,-0.01084,5e-05,0.49213]
[1778385674076,31.52,80720.68,2.05,-0.0116,6e-05,0.52198]
[1778385679105,31.52,80726.82,2.05,-0.01126,5e-05,0.50875]
[1778385684140,31.52,80728.72,2.05,-0.01116,5e-05,0.50471]
[1778385690182,31.52,80730.22,2.05,-0.01108,5e-05,0.50154]
[1778385691189,31.52,80733.13,2.05,-0.01078,5e-05,0.48898]
[1778385696224,31.52,80734.18,2.05,-0.01073,5e-05,0.48682]
[1778385701267,31.52,80733.12,2.05,-0.01078,5e-05,0.489]
[1778385711264,31.52,80731.9,2.05,-0.01085,5e-05,0.49153]
[1778385716381,31.52,80731.68,2.05,-0.01086,5e-05,0.49199]
[1778385723430,31.52,80730.95,2.05,-0.0109,5e-05,0.49351]
[1778385725444,31.52,80736.55,2.05,-0.0106,5e-05,0.48195]
[1778385729472,31.52,80746.93,2.05,-0.01008,5e-05,0.4611]
[1778385734507,31.52,80743.88,2.05,-0.01023,5e-05,0.46715]
[1778385739542,31.52,80745.99,2.05,-0.01013,5e-05,0.46296]
[1778385744577,31.52,80744.56,2.05,-0.0102,5e-05,0.4658]
[1778385749611,31.52,80744.03,2.05,-0.01022,5e-05,0.46685]
[1778385751627,31.52,80746.77,2.05,-0.00996,5e-05,0.45525]
[1778385756661,31.52,80749.89,2.05,-0.0098,5e-05,0.44919]
[1778385761699,31.52,80750.18,2.05,-0.00979,5e-05,0.44863]
[1778385770759,31.52,80751.11,2.05,-0.00975,5e-05,0.44683]
[1778385778816,31.52,80752.43,2.05,-0.00968,5e-05,0.4443]
[1778385783853,31.52,80753.73,2.05,-0.00962,5e-05,0.44181]
[1778385788886,31.52,80753.29,2.05,-0.00964,5e-05,0.44265]
[1778385793921,31.52,80748.49,2.05,-0.00987,5e-05,0.4519]
[1778385797949,31.52,80742.74,2.05,-0.01016,5e-05,0.46319]
[1778385802984,31.52,80744.13,2.05,-0.01009,5e-05,0.46044]
[1778385808019,31.52,80738.98,2.05,-0.01035,5e-05,0.47069]
[1778385811040,31.52,80738.61,2.05,-0.01023,5e-05,0.46515]
[1778385816075,31.52,80741.76,2.05,-0.01007,5e-05,0.45891]
[1778385821110,31.52,80748.83,2.05,-0.00973,5e-05,0.44514]
[1778385826146,31.52,80751.74,2.05,-0.00959,5e-05,0.43958]
[1778385831182,31.52,80753.02,2.05,-0.00953,5e-05,0.43715]
[1778385840244,31.52,80748.96,2.05,-0.00972,5e-05,0.44489]
[1778385842178,31.52,80752.94,2.05,-0.00953,5e-05,0.4373]
[1778385849307,31.52,80751.9,2.05,-0.00958,5e-05,0.43927]
[1778385854342,31.52,80753.4,2.05,-0.00951,5e-05,0.43643]
[1778385859376,31.52,80755.69,2.05,-0.0094,5e-05,0.43211]
[1778385864412,31.52,80753.82,2.05,-0.00949,5e-05,0.43563]
[1778385870454,31.52,80754.42,2.05,-0.00946,5e-05,0.4345]
[1778385871465,31.52,80754.1,2.05,-0.00935,5e-05,0.42914]
[1778385876497,31.52,80753.8,2.05,-0.00936,5e-05,0.4297]
[1778385882538,31.52,80754.32,2.05,-0.00934,5e-05,0.42873]
[1778385887573,31.52,80755.99,2.05,-0.00926,5e-05,0.42562]
[1778385891601,31.52,80741.87,2.05,-0.00994,5e-05,0.45251]
[1778385897644,31.52,80740.96,2.05,-0.00998,5e-05,0.45429]
[1778385902678,31.52,80739.6,2.05,-0.01005,5e-05,0.45696]
[1778385907713,31.52,80739.11,2.05,-0.01007,5e-05,0.45792]
[1778385912748,31.52,80739.08,2.05,-0.01007,5e-05,0.45798]
[1778385917783,31.52,80739.21,2.05,-0.01007,5e-05,0.45772]
[1778385924832,31.52,80739.14,2.05,-0.01007,5e-05,0.45786]
[1778385928860,31.52,80743.75,2.05,-0.00984,5e-05,0.44885]
[1778385931881,31.52,80744.11,2.05,-0.0097,5e-05,0.44204]
[1778385936916,31.52,80743.74,2.05,-0.00972,5e-05,0.44275]
[1778385941951,31.52,80743.89,2.05,-0.00971,5e-05,0.44246]
[1778385946985,31.52,80744.41,2.05,-0.00968,5e-05,0.44146]
[1778385952021,31.52,80744.43,2.05,-0.00968,5e-05,0.44143]
[1778385958063,31.52,80744.2,2.05,-0.00969,5e-05,0.44187]
[1778385960078,31.52,80748.61,2.05,-0.00948,5e-05,0.43347]
[1778385961084,31.52,80752.46,2.05,-0.0093,5e-05,0.42625]
[1778385969139,31.52,80751.96,2.05,-0.00932,5e-05,0.42719]
[1778385974175,31.52,80751.24,2.05,-0.00936,5e-05,0.42853]
[1778385979210,31.52,80750.41,2.05,-0.0094,5e-05,0.43009]
[1778385984245,31.52,80749.87,2.05,-0.00942,5e-05,0.4311]
[1778385991294,31.52,80749.43,2.05,-0.00932,5e-05,0.42595]
[1778385999350,31.52,80748.78,2.05,-0.00935,5e-05,0.42716]
[1778386005392,31.52,80748.94,2.05,-0.00934,5e-05,0.42687]
[1778386010428,31.52,80752.12,2.05,-0.00919,5e-05,0.42096]
[1778386015462,31.52,80754.49,2.05,-0.00908,5e-05,0.4166]
[1778386021505,31.52,80753.22,2.05,-0.00914,5e-05,0.41893]
[1778386027547,31.52,80750.57,2.05,-0.00926,5e-05,0.42383]
[1778386033517,31.52,80750.69,2.05,-0.00926,5e-05,0.42361]
[1778386038624,31.52,80747.36,2.05,-0.00941,5e-05,0.42982]
[1778386044666,31.52,80746.75,2.05,-0.00944,5e-05,0.43097]
[1778386050708,31.52,80747.6,2.05,-0.0094,5e-05,0.42937]
[1778386053731,31.52,80747.42,2.05,-0.00928,5e-05,0.42373]
[1778386056751,31.52,80743.19,2.05,-0.00948,5e-05,0.43166]
[1778386061786,31.52,80743.18,2.05,-0.00948,5e-05,0.43168]
[1778386066820,31.52,80743.85,2.05,-0.00945,5e-05,0.43042]
[1778386072862,31.52,80743.73,2.05,-0.00946,5e-05,0.43064]
[1778386077898,31.52,80744.96,2.05,-0.0094,5e-05,0.42833]
[1778386082932,31.52,80748.13,2.05,-0.00925,5e-05,0.42242]
[1778386087967,31.52,80748.71,2.05,-0.00922,5e-05,0.42134]
[1778386093003,31.52,80749.1,2.05,-0.00921,5e-05,0.42062]
[1778386101059,31.52,80749.61,2.05,-0.00918,5e-05,0.41968]
[1778386106096,31.52,80749.94,2.05,-0.00917,5e-05,0.41907]
[1778386113144,31.52,80750.11,2.05,-0.00903,5e-05,0.41286]
[1778386118179,31.52,80748.68,2.05,-0.0091,5e-05,0.41548]
[1778386123215,31.52,80748.9,2.05,-0.00909,5e-05,0.41507]
[1778386129009,31.52,80749.21,2.05,-0.00908,5e-05,0.41451]
[1778386136306,31.52,80746.29,2.05,-0.00921,5e-05,0.41988]
[1778386141341,31.52,80744.67,2.05,-0.00929,5e-05,0.42288]
[1778386146376,31.52,80747.06,2.05,-0.00917,5e-05,0.41846]
[1778386151411,31.52,80747.67,2.05,-0.00915,5e-05,0.41733]
[1778386156446,31.52,80751.69,2.05,-0.00896,5e-05,0.40999]
[1778386163499,31.52,80750.37,2.05,-0.00902,5e-05,0.41239]
[1778386165509,31.52,80754.11,2.05,-0.00885,4e-05,0.40562]
[1778386171550,31.52,80754.7,2.05,-0.0087,4e-05,0.39879]
[1778386177593,31.52,80754.4,2.05,-0.00872,4e-05,0.39932]
[1778386182632,31.52,80753.3,2.05,-0.00877,4e-05,0.40128]
[1778386187664,31.52,80749.78,2.05,-0.00893,5e-05,0.4076]
[1778386192698,31.52,80747.3,2.05,-0.00904,5e-05,0.41211]
[1778386198739,31.52,80745.57,2.05,-0.00912,5e-05,0.41527]
[1778386202768,31.52,80741.26,2.05,-0.00932,5e-05,0.42325]
[1778386210824,31.52,80741.49,2.05,-0.00931,5e-05,0.42282]
[1778386216866,31.52,80743.25,2.05,-0.00923,5e-05,0.41955]
[1778386224853,31.52,80744.59,2.05,-0.00916,5e-05,0.41708]
[1778386229957,31.52,80747.08,2.05,-0.00905,5e-05,0.41251]
[1778386231971,31.52,80748.18,2.05,-0.00887,5e-05,0.40465]
[1778386237006,31.52,80748.62,2.05,-0.00885,5e-05,0.40386]
[1778386242041,31.52,80748.96,2.05,-0.00884,5e-05,0.40325]
[1778386250097,31.52,80749.42,2.05,-0.00882,4e-05,0.40242]
[1778386263185,31.52,80749.28,2.05,-0.00882,4e-05,0.40267]
[1778386268222,31.52,80749.55,2.05,-0.00881,4e-05,0.40219]
[1778386273258,31.52,80749.54,2.05,-0.00881,4e-05,0.40221]
[1778386278293,31.52,80747.79,2.05,-0.00889,5e-05,0.40535]
[1778386285341,31.52,80745.5,2.05,-0.009,5e-05,0.4095]
[1778386290380,31.52,80745.17,2.05,-0.00901,5e-05,0.4101]
[1778386292391,31.52,80743.96,2.05,-0.00894,5e-05,0.40641]
[1778386298432,31.52,80742.91,2.05,-0.00899,5e-05,0.40832]
[1778386303468,31.52,80743.98,2.05,-0.00894,5e-05,0.40638]
[1778386308502,31.52,80744.59,2.05,-0.00891,5e-05,0.40527]
[1778386313538,31.52,80742.29,2.05,-0.00902,5e-05,0.40945]
[1778386314545,31.52,80737.66,2.05,-0.00923,5e-05,0.41795]
[1778386320587,31.52,80733.09,2.05,-0.00945,5e-05,0.42649]
[1778386326629,31.52,80730.13,2.05,-0.00959,5e-05,0.43209]
[1778386332671,31.52,80728.65,2.05,-0.00966,5e-05,0.43492]
[1778386338715,31.52,80724.71,2.05,-0.00986,5e-05,0.44251]
[1778386343750,31.52,80724.28,2.05,-0.00988,5e-05,0.44335]
[1778386352813,31.52,80723.7,2.05,-0.00977,5e-05,0.43825]
[1778386358855,31.52,80723.88,2.05,-0.00976,5e-05,0.4379]
[1778386363890,31.52,80724.34,2.05,-0.00974,5e-05,0.43701]
[1778386369931,31.52,80723.54,2.05,-0.00978,5e-05,0.43855]
[1778386375973,31.52,80722.9,2.05,-0.00981,5e-05,0.43979]
[1778386381389,31.52,80722.89,2.05,-0.00981,5e-05,0.43981]
[1778386387051,31.52,80722.77,2.05,-0.00982,5e-05,0.44004]
[1778386396053,31.52,80722.31,2.05,-0.00984,5e-05,0.44093]
[1778386403163,31.52,80722.67,2.05,-0.00982,5e-05,0.44024]
[1778386404169,31.52,80726.93,2.05,-0.00961,5e-05,0.43205]
[1778386410212,31.52,80727.13,2.05,-0.00961,5e-05,0.43167]
[1778386412229,31.52,80726.95,2.05,-0.00948,5e-05,0.42588]
[1778386419789,31.52,80726.83,2.05,-0.00949,5e-05,0.4261]
[1778386425319,31.52,80726.85,2.05,-0.00949,5e-05,0.42607]
[1778386436394,31.52,80725.9,2.05,-0.00953,5e-05,0.42786]
[1778386443442,31.52,80726.28,2.05,-0.00951,5e-05,0.42714]
[1778386448478,31.52,80725.13,2.05,-0.00957,5e-05,0.42933]
[1778386455527,31.52,80725.05,2.05,-0.00957,5e-05,0.42948]
[1778386466605,31.52,80725.59,2.05,-0.00955,5e-05,0.42845]
[1778386471640,31.52,80725.03,2.05,-0.00944,5e-05,0.42338]
[1778386476675,31.52,80725.07,2.05,-0.00944,5e-05,0.42331]
[1778386482717,31.52,80725.99,2.05,-0.0094,5e-05,0.42158]
[1778386487773,31.52,80727.01,2.05,-0.00935,5e-05,0.41967]
[1778386489770,31.52,80740.04,2.05,-0.00874,5e-05,0.39589]
[1778386495812,31.52,80743.47,2.05,-0.00859,4e-05,0.38982]
[1778386500851,31.52,80742.77,2.05,-0.00862,4e-05,0.39105]
[1778386506827,31.52,80744.37,2.05,-0.00855,4e-05,0.38824]
[1778386509912,31.52,80739.48,2.05,-0.00877,5e-05,0.39689]
[1778386510919,31.52,80729.8,2.05,-0.00922,5e-05,0.41448]
[1778386512933,31.52,80734.62,2.05,-0.00899,5e-05,0.40564]
[1778386518826,31.52,80736.19,2.05,-0.00892,5e-05,0.4028]
[1778386526027,31.52,80742.56,2.05,-0.00863,4e-05,0.39142]
[1778386530053,31.52,80747.86,2.05,-0.0084,4e-05,0.38216]
[1778386532068,31.52,80748.94,2.05,-0.00823,4e-05,0.37464]
[1778386537103,31.52,80749.22,2.05,-0.00822,4e-05,0.37416]
[1778386542139,31.52,80749.32,2.05,-0.00821,4e-05,0.37399]
[1778386548184,31.52,80749.27,2.05,-0.00822,4e-05,0.37408]
[1778386553693,31.52,80749.5,2.05,-0.00821,4e-05,0.37369]
[1778386561271,31.52,80746.49,2.05,-0.00834,4e-05,0.37884]
[1778386567312,31.52,80744.64,2.05,-0.00842,4e-05,0.38203]
[1778386574362,31.52,80747.5,2.05,-0.00829,4e-05,0.3771]
[1778386580404,31.52,80746.72,2.05,-0.00833,4e-05,0.37844]
[1778386585439,31.52,80746.04,2.05,-0.00836,4e-05,0.37961]
[1778386590474,31.52,80750.05,2.05,-0.00818,4e-05,0.37275]
[1778386591480,31.52,80750.12,2.05,-0.00806,4e-05,0.36704]
[1778386597480,31.52,80753.82,2.05,-0.00791,4e-05,0.36087]
[1778386602558,31.52,80756.85,2.05,-0.00778,4e-05,0.35588]
[1778386607593,31.52,80767.11,2.05,-0.00737,4e-05,0.3394]
[1778386611621,31.52,80770.88,2.05,-0.00723,4e-05,0.33351]
[1778386617663,31.52,80770.76,2.05,-0.00723,4e-05,0.3337]
[1778386620684,31.52,80776.36,2.05,-0.00702,4e-05,0.3251]
[1778386625719,31.52,80776.04,2.05,-0.00703,4e-05,0.32559]
[1778386630757,31.52,80773.34,2.05,-0.00713,4e-05,0.32972]
[1778386635792,31.52,80772.64,2.05,-0.00716,4e-05,0.33079]
[1778386640829,31.52,80771.33,2.05,-0.00721,4e-05,0.33282]
[1778386646871,31.52,80770.07,2.05,-0.00726,4e-05,0.33477]
[1778386651905,31.52,80769.56,2.05,-0.00717,4e-05,0.33035]
[1778386657947,31.52,80769.31,2.05,-0.00718,4e-05,0.33074]
[1778386664996,31.52,80768.59,2.05,-0.00721,4e-05,0.33185]
[1778386671040,31.52,80768.3,2.05,-0.00722,4e-05,0.3323]
[1778386678046,31.52,80767.88,2.05,-0.00723,4e-05,0.33295]
[1778386687151,31.52,80767.6,2.05,-0.00724,4e-05,0.33339]
[1778386697218,31.52,80767.17,2.05,-0.00726,4e-05,0.33406]
[1778386702256,31.52,80767.01,2.05,-0.00727,4e-05,0.33431]
[1778386708257,31.52,80766.95,2.05,-0.00727,4e-05,0.3344]
[1778386711320,31.52,80766.91,2.05,-0.00716,4e-05,0.32924]
[1778386716354,31.52,80766.89,2.05,-0.00716,4e-05,0.32927]
[1778386723404,31.52,80767.42,2.05,-0.00714,4e-05,0.32846]
[1778386729446,31.52,80767.24,2.05,-0.00715,4e-05,0.32873]
[1778386738511,31.52,80766.97,2.05,-0.00716,4e-05,0.32915]
[1778386742538,31.52,80758.72,2.05,-0.00748,4e-05,0.34206]
[1778386748538,31.52,80760.07,2.05,-0.00742,4e-05,0.33992]
[1778386753615,31.52,80759.55,2.05,-0.00745,4e-05,0.34074]
[1778386767710,31.52,80762.11,2.05,-0.00734,4e-05,0.3367]
[1778386771742,31.52,80761.78,2.05,-0.00725,4e-05,0.33195]
[1778386777783,31.52,80762.78,2.05,-0.00721,4e-05,0.3304]
[1778386782817,31.52,80762.38,2.05,-0.00722,4e-05,0.33102]
[1778386788860,31.52,80760.77,2.05,-0.00729,4e-05,0.33352]
[1778386793895,31.52,80758.71,2.05,-0.00737,4e-05,0.33675]
[1778386798931,31.52,80759.36,2.05,-0.00734,4e-05,0.33573]
[1778386803965,31.52,80758.4,2.05,-0.00738,4e-05,0.33724]
[1778386810011,31.52,80758.61,2.05,-0.00737,4e-05,0.33691]
[1778386817055,31.52,80755.18,2.05,-0.0075,4e-05,0.34234]
[1778386824105,31.52,80754.23,2.05,-0.00754,4e-05,0.34386]
[1778386830147,31.52,80753.82,2.05,-0.00756,4e-05,0.34452]
[1778386831154,31.52,80752.89,2.05,-0.00748,4e-05,0.34062]
[1778386832160,31.52,80745.49,2.05,-0.00778,4e-05,0.35256]
[1778386839170,31.52,80740.86,2.05,-0.00797,4e-05,0.36021]
[1778386846261,31.52,80738.62,2.05,-0.00807,4e-05,0.36396]
[1778386856328,31.52,80736.43,2.05,-0.00816,4e-05,0.36766]
[1778386862258,31.52,80735.64,2.05,-0.0082,4e-05,0.369]
[1778386869381,31.52,80733.61,2.05,-0.00828,4e-05,0.37246]
[1778386876468,31.52,80732.97,2.05,-0.00831,4e-05,0.37356]
[1778386887545,31.52,80732.0,2.05,-0.00835,4e-05,0.37523]
[1778386897618,31.52,80731.46,2.05,-0.00825,4e-05,0.37042]
[1778386907685,31.52,80731.11,2.05,-0.00827,4e-05,0.37102]
[1778386917755,31.52,80730.77,2.05,-0.00828,4e-05,0.3716]
[1778386927825,31.52,80730.58,2.05,-0.00829,4e-05,0.37193]
[1778386937895,31.52,80730.43,2.05,-0.0083,4e-05,0.37218]
[1778386944950,31.52,80730.36,2.05,-0.0083,4e-05,0.3723]
[1778386956024,31.52,80730.04,2.05,-0.00819,4e-05,0.36713]
[1778386962066,31.52,80730.21,2.05,-0.00818,4e-05,0.36684]
[1778386963074,31.52,80734.48,2.05,-0.008,4e-05,0.35964]
[1778386968109,31.52,80734.01,2.05,-0.00802,4e-05,0.36043]
[1778386973145,31.52,80733.54,2.05,-0.00804,4e-05,0.36122]
[1778386980154,31.52,80729.41,2.05,-0.00822,4e-05,0.3682]
[1778386985227,31.52,80729.18,2.05,-0.00823,4e-05,0.36859]
[1778386986234,31.52,80725.24,2.05,-0.0084,4e-05,0.37536]
[1778386991269,31.52,80725.24,2.05,-0.0084,4e-05,0.37536]
[1778386998323,31.52,80724.85,2.05,-0.00842,4e-05,0.37604]
[1778387003362,31.52,80725.39,2.05,-0.0084,4e-05,0.3751]
[1778387008397,31.52,80725.39,2.05,-0.0084,4e-05,0.3751]
[1778387012426,31.52,80725.48,2.05,-0.00827,4e-05,0.36917]
[1778387017463,31.52,80725.6,2.05,-0.00826,4e-05,0.36897]
[1778387024512,31.52,80724.95,2.05,-0.00829,4e-05,0.37008]
[1778387030546,31.52,80725.85,2.05,-0.00825,4e-05,0.36854]
[1778387040616,31.52,80725.9,2.05,-0.00825,4e-05,0.36846]
[1778387047675,31.52,80725.72,2.05,-0.00826,4e-05,0.36876]
[1778387053715,31.52,80725.42,2.05,-0.00827,4e-05,0.36928]
[1778387060756,31.52,80725.45,2.05,-0.00827,4e-05,0.36922]
[1778387066803,31.52,80725.53,2.05,-0.00826,4e-05,0.36909]
[1778387080897,31.52,80725.7,2.05,-0.00813,4e-05,0.36307]
[1778387085941,31.52,80726.32,2.05,-0.00811,4e-05,0.36202]
[1778387090976,31.52,80725.47,2.05,-0.00814,4e-05,0.36346]
[1778387096012,31.52,80724.22,2.05,-0.0082,4e-05,0.36558]
[1778387101037,31.52,80723.92,2.05,-0.00821,4e-05,0.36609]
[1778387106081,31.52,80726.09,2.05,-0.00812,4e-05,0.36241]
[1778387111117,31.52,80725.7,2.05,-0.00813,4e-05,0.36307]
[1778387116151,31.52,80725.7,2.05,-0.00813,4e-05,0.36307]
[1778387117158,31.52,80730.1,2.05,-0.00794,4e-05,0.35569]
[1778387123201,31.52,80729.85,2.05,-0.00795,4e-05,0.35611]
[1778387128236,31.52,80734.92,2.05,-0.00774,4e-05,0.34776]
[1778387131246,31.52,80736.4,2.05,-0.00756,4e-05,0.33986]
[1778387136292,31.52,80736.06,2.05,-0.00758,4e-05,0.34041]
[1778387141327,31.52,80735.29,2.05,-0.00761,4e-05,0.34165]
[1778387146361,31.52,80734.04,2.05,-0.00766,4e-05,0.34366]
[1778387151386,31.52,80733.67,2.05,-0.00767,4e-05,0.34426]
[1778387157439,31.52,80732.3,2.05,-0.00773,4e-05,0.34649]
[1778387162472,31.52,80731.27,2.05,-0.00777,4e-05,0.34817]
[1778387168516,31.52,80733.66,2.05,-0.00767,4e-05,0.34428]
[1778387173549,31.52,80736.71,2.05,-0.00755,4e-05,0.33937]
[1778387180599,31.52,80738.9,2.05,-0.00746,4e-05,0.33587]
[1778387191667,31.52,80743.51,2.05,-0.00716,4e-05,0.3233]
[1778387198725,31.52,80745.56,2.05,-0.00709,4e-05,0.32015]
[1778387203760,31.52,80746.84,2.05,-0.00704,4e-05,0.3182]
[1778387206782,31.52,80751.99,2.05,-0.00684,4e-05,0.31045]
[1778387210811,31.52,80759.43,2.05,-0.00657,4e-05,0.29953]
[1778387216852,31.52,80761.47,2.05,-0.0065,4e-05,0.29659]
[1778387221883,31.52,80764.79,2.05,-0.00638,4e-05,0.29187]
[1778387226922,31.52,80764.92,2.05,-0.00637,4e-05,0.29168]
[1778387231958,31.52,80766.85,2.05,-0.00631,3e-05,0.28896]
[1778387236993,31.52,80767.37,2.05,-0.00629,3e-05,0.28823]
[1778387242032,31.52,80768.7,2.05,-0.00624,3e-05,0.28638]
[1778387247070,31.52,80769.23,2.05,-0.00623,3e-05,0.28564]
[1778387251094,31.52,80769.23,2.05,-0.00612,3e-05,0.28081]
[1778387256129,31.52,80768.22,2.05,-0.00616,3e-05,0.2822]
[1778387261164,31.52,80767.43,2.05,-0.00618,3e-05,0.28329]
[1778387266199,31.52,80765.8,2.05,-0.00624,3e-05,0.28555]
[1778387271234,31.52,80764.38,2.05,-0.00629,3e-05,0.28754]
[1778387277277,31.52,80763.05,2.05,-0.00634,3e-05,0.2894]
[1778387282314,31.52,80761.25,2.05,-0.0064,4e-05,0.29194]
[1778387287346,31.52,80758.74,2.05,-0.00649,4e-05,0.29552]
[1778387292381,31.52,80758.16,2.05,-0.00651,4e-05,0.29635]
[1778387302452,31.52,80761.8,2.05,-0.00638,4e-05,0.29117]
[1778387305472,31.52,80758.15,2.05,-0.00651,4e-05,0.29637]
[1778387312513,31.52,80760.39,2.05,-0.00632,3e-05,0.28823]
[1778387316551,31.52,80756.49,2.05,-0.00646,4e-05,0.29375]
[1778387317559,31.52,80751.03,2.05,-0.00666,4e-05,0.30164]
[1778387322584,31.52,80750.33,2.05,-0.00668,4e-05,0.30266]
[1778387327643,31.52,80750.21,2.05,-0.00669,4e-05,0.30284]
[1778387332668,31.52,80750.68,2.05,-0.00667,4e-05,0.30215]
[1778387338712,31.52,80750.36,2.05,-0.00668,4e-05,0.30262]
[1778387344752,31.52,80751.26,2.05,-0.00665,4e-05,0.3013]
[1778387349787,31.52,80752.22,2.05,-0.00661,4e-05,0.2999]
[1778387351202,31.52,80757.25,2.05,-0.00643,4e-05,0.29267]
[1778387356836,31.52,80758.04,2.05,-0.00641,4e-05,0.29155]
[1778387357843,31.52,80762.18,2.05,-0.00626,3e-05,0.28572]
[1778387362879,31.52,80762.07,2.05,-0.00627,3e-05,0.28587]
[1778387364893,31.52,80767.48,2.05,-0.00608,3e-05,0.27841]
[1778387369928,31.52,80764.42,2.05,-0.00618,3e-05,0.28261]
[1778387372948,31.52,80762.56,2.05,-0.00614,3e-05,0.28033]
[1778387377984,31.52,80762.68,2.05,-0.00614,3e-05,0.28016]
[1778387383007,31.52,80764.98,2.05,-0.00606,3e-05,0.27702]
[1778387389070,31.52,80766.67,2.05,-0.00601,3e-05,0.27472]
[1778387394105,31.52,80768.8,2.05,-0.00593,3e-05,0.27185]
[1778387403158,31.52,80773.4,2.05,-0.00578,3e-05,0.26575]
[1778387408203,31.52,80773.05,2.05,-0.0058,3e-05,0.26621]
[1778387413238,31.52,80776.93,2.05,-0.00567,3e-05,0.26114]
[1778387418273,31.52,80778.95,2.05,-0.00561,3e-05,0.25853]
[1778387423299,31.52,80779.31,2.05,-0.0056,3e-05,0.25807]
[1778387428342,31.52,80778.76,2.05,-0.00561,3e-05,0.25878]
[1778387432371,31.52,80779.48,2.05,-0.00549,3e-05,0.25332]
[1778387437406,31.52,80780.82,2.05,-0.00545,3e-05,0.25162]
[1778387442441,31.52,80784.62,2.05,-0.00534,3e-05,0.24688]
[1778387447476,31.52,80783.04,2.05,-0.00539,3e-05,0.24884]
[1778387452511,31.52,80782.43,2.05,-0.0054,3e-05,0.24961]
[1778387457549,31.52,80783.7,2.05,-0.00537,3e-05,0.24802]
[1778387463600,31.52,80783.2,2.05,-0.00538,3e-05,0.24865]
[1778387467624,31.52,80787.03,2.05,-0.00527,3e-05,0.24391]
[1778387469634,31.52,80791.56,2.05,-0.00513,3e-05,0.23841]
[1778387475676,31.52,80790.39,2.05,-0.00517,3e-05,0.23982]
[1778387478697,31.52,80800.59,2.05,-0.00487,3e-05,0.22777]
[1778387483740,31.52,80802.47,2.05,-0.00482,3e-05,0.2256]
[1778387489774,31.52,80803.84,2.05,-0.00478,3e-05,0.22404]
[1778387491788,31.52,80804.11,2.05,-0.00469,3e-05,0.21963]
[1778387496823,31.52,80807.02,2.05,-0.00461,3e-05,0.21638]
[1778387501858,31.52,80808.45,2.05,-0.00458,3e-05,0.2148]
[1778387506893,31.52,80810.18,2.05,-0.00453,3e-05,0.2129]
[1778387511929,31.52,80810.97,2.05,-0.00451,3e-05,0.21204]
[1778387516963,31.52,80811.32,2.05,-0.0045,3e-05,0.21166]
[1778387523005,31.52,80807.53,2.05,-0.0046,3e-05,0.21581]
[1778387528039,31.52,80805.04,2.05,-0.00467,3e-05,0.21859]
[1778387533075,31.52,80806.4,2.05,-0.00463,3e-05,0.21707]
[1778387539117,31.52,80809.28,2.05,-0.00455,3e-05,0.21389]
[1778387544164,31.52,80808.21,2.05,-0.00458,3e-05,0.21506]
[1778387553218,31.52,80806.27,2.05,-0.00455,3e-05,0.21318]
[1778387554239,31.52,80815.61,2.05,-0.00431,3e-05,0.20314]
[1778387558253,31.52,80811.29,2.05,-0.00442,3e-05,0.20774]
[1778387563286,31.52,80807.94,2.05,-0.00451,3e-05,0.21136]
[1778387568321,31.52,80805.15,2.05,-0.00458,3e-05,0.21442]
[1778387573357,31.52,80803.82,2.05,-0.00462,3e-05,0.21589]
[1778387579399,31.52,80804.8,2.05,-0.00459,3e-05,0.2148]
[1778387583428,31.52,80798.03,2.05,-0.00477,3e-05,0.22239]
[1778387591512,31.52,80794.59,2.05,-0.00487,3e-05,0.22633]
[1778387593498,31.52,80786.85,2.05,-0.00509,3e-05,0.23542]
[1778387598533,31.52,80789.56,2.05,-0.00501,3e-05,0.23221]
[1778387603568,31.52,80791.4,2.05,-0.00496,3e-05,0.23004]
[1778387609610,31.52,80793.06,2.05,-0.00491,3e-05,0.22811]
[1778387611624,31.52,80793.83,2.05,-0.0048,3e-05,0.22303]
[1778387616666,31.52,80795.32,2.05,-0.00476,3e-05,0.22133]
[1778387617666,31.52,80799.65,2.05,-0.00464,3e-05,0.21646]
[1778387622701,31.52,80803.27,2.05,-0.00455,3e-05,0.21246]
[1778387624735,31.52,80807.13,2.05,-0.00444,3e-05,0.20826]
[1778387629750,31.52,80810.13,2.05,-0.00437,3e-05,0.20505]
[1778387634806,31.52,80813.44,2.05,-0.00428,2e-05,0.20156]
[1778387639819,31.52,80813.63,2.05,-0.00428,2e-05,0.20136]
[1778387641835,31.52,80810.08,2.05,-0.00437,3e-05,0.20511]
[1778387643848,31.52,80806.33,2.05,-0.00447,3e-05,0.20913]
[1778387648883,31.52,80806.04,2.05,-0.00447,3e-05,0.20944]
[1778387653918,31.52,80806.3,2.05,-0.00447,3e-05,0.20916]
[1778387658954,31.52,80807.75,2.05,-0.00443,3e-05,0.2076]
[1778387665020,31.52,80808.51,2.05,-0.00441,3e-05,0.20678]
[1778387673053,31.52,80810.68,2.05,-0.00427,2e-05,0.20058]
[1778387677086,31.52,80804.28,2.05,-0.00444,3e-05,0.20737]
[1778387682120,31.52,80801.4,2.05,-0.00451,3e-05,0.21049]
[1778387687157,31.52,80796.47,2.05,-0.00464,3e-05,0.21593]
[1778387692190,31.52,80796.67,2.05,-0.00464,3e-05,0.2157]
[1778387697225,31.52,80798.1,2.05,-0.0046,3e-05,0.21412]
[1778387703268,31.52,80799.04,2.05,-0.00457,3e-05,0.21308]
[1778387708303,31.52,80801.75,2.05,-0.0045,3e-05,0.21011]
[1778387713342,31.52,80802.76,2.05,-0.00448,3e-05,0.20902]
[1778387718372,31.52,80803.05,2.05,-0.00447,3e-05,0.2087]
[1778387725440,31.52,80800.32,2.05,-0.00454,3e-05,0.21167]
[1778387731463,31.52,80801.57,2.05,-0.00442,3e-05,0.20633]
[1778387736499,31.52,80802.3,2.05,-0.0044,3e-05,0.20554]
[1778387741533,31.52,80801.74,2.05,-0.00442,3e-05,0.20614]
[1778387746568,31.52,80802.03,2.05,-0.00441,3e-05,0.20583]
[1778387755651,31.52,80803.06,2.05,-0.00438,3e-05,0.20473]
[1778387760666,31.52,80802.3,2.05,-0.0044,3e-05,0.20554]
[1778387765163,31.52,80802.69,2.05,-0.00439,3e-05,0.20513]
[1778387765169,31.52,80802.75,2.05,-0.00439,3e-05,0.20506]
[1778387770737,31.52,80802.48,2.05,-0.0044,3e-05,0.20535]
[1778387772205,31.52,80802.48,2.05,-0.0044,3e-05,0.20535]
[1778387772752,31.52,80802.36,2.05,-0.0044,3e-05,0.20548]
[1778387777787,31.52,80800.03,2.05,-0.00446,3e-05,0.20799]
[1778387780372,31.52,80800.31,2.05,-0.00446,3e-05,0.20768]
[1778387780473,31.52,80800.4,2.05,-0.00445,3e-05,0.20759]
[1778387785862,31.52,80802.51,2.05,-0.0044,3e-05,0.20532]
[1778387786866,31.52,80802.51,2.05,-0.0044,3e-05,0.20532]
[1778387786953,31.52,80804.54,2.05,-0.00435,3e-05,0.20316]
[1778387791944,31.52,80804.96,2.05,-0.00425,3e-05,0.19882]
[1778387798933,31.52,80804.4,2.05,-0.00427,3e-05,0.19941]
[1778387806003,31.52,80805.02,2.05,-0.00425,3e-05,0.19876]
[1778387811018,31.52,80805.31,2.05,-0.00425,2e-05,0.19846]
[1778387816073,31.52,80804.59,2.05,-0.00426,3e-05,0.19921]
[1778387825116,31.52,80804.7,2.05,-0.00426,3e-05,0.19909]
[1778387831921,31.52,80804.74,2.05,-0.00426,3e-05,0.19905]
[1778387839214,31.52,80804.68,2.05,-0.00426,3e-05,0.19911]
[1778387844252,31.52,80803.3,2.05,-0.0043,3e-05,0.20056]
[1778387854321,31.52,80802.64,2.05,-0.00423,2e-05,0.19737]
[1778387857389,31.52,80802.64,2.05,-0.00423,2e-05,0.19737]
[1778387857490,31.52,80802.64,2.05,-0.00423,2e-05,0.19737]
[1778387864391,31.52,80802.28,2.05,-0.00424,2e-05,0.19774]
[1778387869426,31.52,80802.58,2.05,-0.00423,2e-05,0.19743]
[1778387870667,31.52,80802.58,2.05,-0.00423,2e-05,0.19743]
[1778387870743,31.52,80802.23,2.05,-0.00424,3e-05,0.19779]
[1778387876475,31.52,80801.95,2.05,-0.00425,3e-05,0.19808]
[1778387881509,31.52,80801.75,2.05,-0.00425,3e-05,0.19829]
[1778387886564,31.52,80801.73,2.05,-0.00425,3e-05,0.19831]
[1778387894598,31.52,80801.48,2.05,-0.00426,3e-05,0.19857]
[1778387896634,31.52,80806.12,2.05,-0.00415,2e-05,0.19378]
[1778387901650,31.52,80804.67,2.05,-0.00418,2e-05,0.19527]
[1778387906704,31.52,80804.08,2.05,-0.0042,2e-05,0.19587]
[1778387911723,31.52,80803.79,2.05,-0.00412,2e-05,0.19234]
[1778387916774,31.52,80804.24,2.05,-0.00411,2e-05,0.19189]
[1778387921791,31.52,80804.56,2.05,-0.0041,2e-05,0.19156]
[1778387926843,31.52,80804.01,2.05,-0.00412,2e-05,0.19212]
[1778387932868,31.52,80803.35,2.05,-0.00413,2e-05,0.19279]
[1778387937903,31.52,80803.03,2.05,-0.00414,2e-05,0.19312]
[1778387941932,31.52,80816.32,2.05,-0.00383,2e-05,0.17995]
[1778387943923,31.52,80815.38,2.05,-0.00385,2e-05,0.18085]
[1778387944022,31.52,80812.46,2.05,-0.00392,2e-05,0.18369]
[1778387946010,31.52,80812.46,2.05,-0.00392,2e-05,0.18369]
[1778387946069,31.52,80812.13,2.05,-0.00392,2e-05,0.18402]
[1778387946703,31.52,80812.13,2.05,-0.00392,2e-05,0.18402]
[1778387947380,31.52,80812.13,2.05,-0.00392,2e-05,0.18402]
[1778387955023,31.52,80809.01,2.05,-0.004,2e-05,0.18709]
[1778387959051,31.52,80804.5,2.05,-0.00411,2e-05,0.19162]
[1778387965092,31.52,80803.4,2.05,-0.00413,2e-05,0.19274]
[1778387970129,31.52,80803.36,2.05,-0.00413,2e-05,0.19278]
[1778387971136,31.52,80803.3,2.05,-0.00406,2e-05,0.18905]
[1778387977195,31.52,80803.59,2.05,-0.00405,2e-05,0.18875]
[1778387982212,31.52,80803.76,2.05,-0.00404,2e-05,0.18858]
[1778387987265,31.52,80803.59,2.05,-0.00405,2e-05,0.18875]
[1778387995303,31.52,80801.63,2.05,-0.0041,2e-05,0.19073]
[1778388000339,31.52,80802.39,2.05,-0.00408,2e-05,0.18996]
[1778388007407,31.52,80803.53,2.05,-0.00405,2e-05,0.18882]
[1778388012424,31.52,80803.77,2.05,-0.00404,2e-05,0.18857]
[1778388017477,31.52,80804.01,2.05,-0.00404,2e-05,0.18833]
[1778388022498,31.52,80804.15,2.05,-0.00403,2e-05,0.18819]
[1778388027548,31.52,80804.38,2.05,-0.00403,2e-05,0.18796]
[1778388034581,31.52,80803.74,2.05,-0.00397,2e-05,0.18485]
[1778388035751,31.52,80803.74,2.05,-0.00397,2e-05,0.18485]
[1778388035851,31.52,80803.96,2.05,-0.00396,2e-05,0.18464]
[1778388043645,31.52,80804.14,2.05,-0.00396,2e-05,0.18446]
[1778388049687,31.52,80804.38,2.05,-0.00395,2e-05,0.18422]
[1778388057758,31.52,80804.38,2.05,-0.00395,2e-05,0.18422]
[1778388059098,31.52,80804.38,2.05,-0.00395,2e-05,0.18422]
[1778388059199,31.52,80804.38,2.05,-0.00395,2e-05,0.18422]
[1778388067829,31.52,80804.57,2.05,-0.00395,2e-05,0.18404]
[1778388072848,31.52,80804.79,2.05,-0.00394,2e-05,0.18382]
[1778388077898,31.52,80804.53,2.05,-0.00395,2e-05,0.18407]
[1778388082921,31.52,80804.4,2.05,-0.00395,2e-05,0.1842]
[1778388087968,31.52,80804.75,2.05,-0.00394,2e-05,0.18386]
[1778388092988,31.52,80804.83,2.05,-0.00386,2e-05,0.18009]
[1778388098038,31.52,80805.18,2.05,-0.00385,2e-05,0.17975]
[1778388103058,31.52,80804.58,2.05,-0.00387,2e-05,0.18033]
[1778388108108,31.52,80805.28,2.05,-0.00385,2e-05,0.17965]
[1778388114135,31.52,80805.26,2.05,-0.00385,2e-05,0.17967]
[1778388119171,31.52,80805.18,2.05,-0.00385,2e-05,0.17975]
[1778388124206,31.52,80802.5,2.05,-0.00392,2e-05,0.18235]
[1778388134277,31.52,80802.27,2.05,-0.00392,2e-05,0.18258]
[1778388146361,31.52,80802.69,2.05,-0.00391,2e-05,0.18217]
[1778388152403,31.52,80801.04,2.05,-0.00387,2e-05,0.18008]
[1778388158461,31.52,80800.86,2.05,-0.00388,2e-05,0.18025]
[1778388166509,31.52,80801.01,2.05,-0.00387,2e-05,0.1801]
[1778388172550,31.52,80800.87,2.05,-0.00388,2e-05,0.18024]
[1778388177586,31.52,80801.16,2.05,-0.00387,2e-05,0.17996]
[1778388181614,31.52,80796.53,2.05,-0.00398,2e-05,0.1845]
[1778388183627,31.52,80791.66,2.05,-0.0041,2e-05,0.18938]
[1778388184635,31.52,80785.08,2.05,-0.00426,3e-05,0.19614]
[1778388188666,31.52,80778.73,2.05,-0.00443,3e-05,0.20287]
[1778388191684,31.52,80774.72,2.05,-0.00453,3e-05,0.20722]
[1778388195711,31.52,80766.07,2.05,-0.00477,3e-05,0.21687]
[1778388200747,31.52,80764.3,2.05,-0.00482,3e-05,0.21889]
[1778388205783,31.52,80764.03,2.05,-0.00483,3e-05,0.2192]
[1778388210818,31.52,80763.86,2.05,-0.00483,3e-05,0.2194]
[1778388211824,31.52,80763.83,2.05,-0.00474,3e-05,0.21518]
[1778388217867,31.52,80763.47,2.05,-0.00475,3e-05,0.21559]
[1778388222903,31.52,80760.97,2.05,-0.00482,3e-05,0.21844]
[1778388227937,31.52,80759.81,2.05,-0.00486,3e-05,0.21977]
[1778388235994,31.52,80759.66,2.05,-0.00486,3e-05,0.21995]
[1778388241031,31.52,80759.8,2.05,-0.00486,3e-05,0.21978]
[1778388249102,31.52,80760.36,2.05,-0.00484,3e-05,0.21914]
[1778388254122,31.52,80760.37,2.05,-0.00484,3e-05,0.21913]
[1778388259171,31.52,80760.52,2.05,-0.00484,3e-05,0.21896]
[1778388264192,31.52,80760.62,2.05,-0.00483,3e-05,0.21884]
[1778388265199,31.52,80752.23,2.05,-0.00508,3e-05,0.22866]
[1778388269241,31.52,80748.41,2.05,-0.00519,3e-05,0.23326]
[1778388271240,31.52,80746.88,2.05,-0.00514,3e-05,0.23062]
[1778388277282,31.52,80744.51,2.05,-0.00522,3e-05,0.23349]
[1778388283326,31.52,80742.04,2.05,-0.00529,3e-05,0.23651]
[1778388289381,31.52,80740.8,2.05,-0.00533,3e-05,0.23804]
[1778388294404,31.52,80739.24,2.05,-0.00538,3e-05,0.23998]
[1778388299453,31.52,80738.58,2.05,-0.0054,3e-05,0.2408]
[1778388304472,31.52,80737.62,2.05,-0.00543,3e-05,0.24201]
[1778388309522,31.52,80735.14,2.05,-0.00551,3e-05,0.24513]
[1778388312528,31.52,80728.86,2.05,-0.00571,3e-05,0.25321]
[1778388317571,31.52,80724.34,2.05,-0.00587,3e-05,0.25916]
[1778388325627,31.52,80725.71,2.05,-0.00582,3e-05,0.25734]
[1778388331669,31.52,80727.63,2.05,-0.00565,3e-05,0.25002]
[1778388336704,31.52,80728.66,2.05,-0.00562,3e-05,0.24869]
[1778388341739,31.52,80726.73,2.05,-0.00568,3e-05,0.25119]
[1778388343757,31.52,80716.91,2.05,-0.00601,3e-05,0.26421]
[1778388345767,31.52,80711.4,2.05,-0.00621,4e-05,0.27176]
[1778388350803,31.52,80712.43,2.05,-0.00617,4e-05,0.27033]
[1778388353823,31.52,80722.1,2.05,-0.00584,3e-05,0.25726]
[1778388354830,31.52,80726.29,2.05,-0.00569,3e-05,0.25176]
[1778388359865,31.52,80726.22,2.05,-0.0057,3e-05,0.25185]
[1778388364899,31.52,80725.74,2.05,-0.00571,3e-05,0.25248]
[1778388366915,31.52,80720.26,2.05,-0.0059,3e-05,0.2597]
[1778388371951,31.52,80720.75,2.05,-0.00588,3e-05,0.25905]
[1778388374972,31.52,80715.32,2.05,-0.00607,4e-05,0.26637]
[1778388380019,31.52,80714.89,2.05,-0.00608,4e-05,0.26695]
[1778388386051,31.52,80714.5,2.05,-0.0061,4e-05,0.26749]
[1778388391084,31.52,80712.14,2.05,-0.00607,4e-05,0.2657]
[1778388396122,31.52,80708.98,2.05,-0.00618,4e-05,0.27004]
[1778388402163,31.52,80706.94,2.05,-0.00626,4e-05,0.27287]
[1778388407198,31.52,80705.64,2.05,-0.0063,4e-05,0.27469]
[1778388413239,31.52,80704.41,2.05,-0.00635,4e-05,0.27642]
[1778388420299,31.52,80703.83,2.05,-0.00637,4e-05,0.27724]
[1778388426331,31.52,80703.73,2.05,-0.00637,4e-05,0.27738]
[1778388432373,31.52,80703.56,2.05,-0.00638,4e-05,0.27762]
[1778388437408,31.52,80702.86,2.05,-0.00641,4e-05,0.27861]
[1778388442443,31.52,80702.85,2.05,-0.00641,4e-05,0.27862]
[1778388447478,31.52,80702.53,2.05,-0.00642,4e-05,0.27908]
[1778388451506,31.52,80702.39,2.05,-0.00631,4e-05,0.27411]
[1778388459567,31.52,80702.07,2.05,-0.00632,4e-05,0.27456]
[1778388465609,31.52,80701.9,2.05,-0.00632,4e-05,0.2748]
[1778388470651,31.52,80701.09,2.05,-0.00635,4e-05,0.27594]
[1778388476686,31.52,80701.16,2.05,-0.00635,4e-05,0.27584]
[1778388481722,31.52,80701.25,2.05,-0.00635,4e-05,0.27571]
[1778388486757,31.52,80700.34,2.05,-0.00638,4e-05,0.277]
[1778388489777,31.52,80708.09,2.05,-0.0061,4e-05,0.26621]
[1778388495074,31.52,80709.97,2.05,-0.00604,4e-05,0.26365]
[1778388501008,31.52,80710.77,2.05,-0.00601,4e-05,0.26256]
[1778388506901,31.52,80707.69,2.05,-0.00612,4e-05,0.26676]
[1778388511931,31.52,80707.36,2.05,-0.00602,4e-05,0.26218]
[1778388519988,31.52,80705.9,2.05,-0.00607,4e-05,0.26417]
[1778388523009,31.52,80702.15,2.05,-0.0062,4e-05,0.26932]
[1778388529052,31.52,80700.73,2.05,-0.00625,4e-05,0.27129]
[1778388534086,31.52,80698.7,2.05,-0.00633,4e-05,0.27414]
[1778388539181,31.52,80699.31,2.05,-0.0063,4e-05,0.27328]
[1778388545713,31.52,80699.68,2.05,-0.00629,4e-05,0.27276]
[1778388551224,31.52,80700.09,2.05,-0.00628,4e-05,0.27219]
[1778388559264,31.52,80700.69,2.05,-0.00625,4e-05,0.27135]
[1778388561294,31.52,80695.65,2.05,-0.00644,4e-05,0.27845]
[1778388567321,31.52,80696.39,2.05,-0.00641,4e-05,0.2774]
[1778388569334,31.52,80702.15,2.05,-0.0062,4e-05,0.26932]
[1778388571364,31.52,80702.09,2.05,-0.00609,4e-05,0.26432]
[1778388576384,31.52,80702.43,2.05,-0.00608,4e-05,0.26386]
[1778388581435,31.52,80702.45,2.05,-0.00608,4e-05,0.26383]
[1778388586454,31.52,80702.33,2.05,-0.00608,4e-05,0.264]
[1778388591504,31.52,80710.38,2.05,-0.0058,3e-05,0.2532]
[1778388593503,31.52,80705.06,2.05,-0.00598,4e-05,0.26029]
[1778388598538,31.52,80704.39,2.05,-0.00601,4e-05,0.2612]
[1778388604582,31.52,80707.52,2.05,-0.0059,3e-05,0.25699]
[1778388609615,31.52,80710.64,2.05,-0.00579,3e-05,0.25285]
[1778388611644,31.52,80721.21,2.05,-0.00544,3e-05,0.23926]
[1778388616664,31.52,80721.39,2.05,-0.00544,3e-05,0.23903]
[1778388621715,31.52,80721.62,2.05,-0.00543,3e-05,0.23874]
[1778388631785,31.52,80720.84,2.05,-0.00535,3e-05,0.23504]
[1778388637813,31.52,80720.68,2.05,-0.00535,3e-05,0.23524]
[1778388642847,31.52,80722.58,2.05,-0.00529,3e-05,0.23289]
[1778388647881,31.52,80721.78,2.05,-0.00532,3e-05,0.23387]
[1778388653923,31.52,80725.01,2.05,-0.00522,3e-05,0.22991]
[1778388658959,31.52,80725.04,2.05,-0.00522,3e-05,0.22988]
[1778388663992,31.52,80726.31,2.05,-0.00518,3e-05,0.22834]
[1778388672069,31.52,80721.88,2.05,-0.00532,3e-05,0.23375]
[1778388677084,31.52,80719.42,2.05,-0.00539,3e-05,0.2368]
[1778388682139,31.52,80717.85,2.05,-0.00545,3e-05,0.23877]
[1778388692209,31.52,80715.15,2.05,-0.00543,3e-05,0.23744]
[1778388697252,31.52,80714.67,2.05,-0.00544,3e-05,0.23804]
[1778388702287,31.52,80715.8,2.05,-0.00541,3e-05,0.23663]
[1778388705308,31.52,80719.86,2.05,-0.00528,3e-05,0.2316]
[1778388706315,31.52,80726.02,2.05,-0.00509,3e-05,0.22414]
[1778388707330,31.52,80729.71,2.05,-0.00497,3e-05,0.21977]
[1778388712357,31.52,80731.96,2.05,-0.00491,3e-05,0.21714]
[1778388717392,31.52,80733.26,2.05,-0.00487,3e-05,0.21563]
[1778388722428,31.52,80734.79,2.05,-0.00482,3e-05,0.21387]
[1778388727463,31.52,80733.03,2.05,-0.00488,3e-05,0.2159]
[1778388732490,31.52,80733.18,2.05,-0.00487,3e-05,0.21573]
[1778388737533,31.52,80732.1,2.05,-0.0049,3e-05,0.21698]
[1778388742568,31.52,80732.65,2.05,-0.00489,3e-05,0.21634]
[1778388747603,31.52,80732.88,2.05,-0.00488,3e-05,0.21607]
[1778388752637,31.52,80733.12,2.05,-0.00478,3e-05,0.21142]
[1778388757673,31.52,80733.18,2.05,-0.00478,3e-05,0.21135]
[1778388762708,31.52,80736.26,2.05,-0.00469,3e-05,0.20787]
[1778388772771,31.52,80738.01,2.05,-0.00464,3e-05,0.20591]
[1778388778820,31.52,80738.5,2.05,-0.00462,3e-05,0.20537]
[1778388783855,31.52,80739.25,2.05,-0.0046,3e-05,0.20454]
[1778388792912,31.52,80739.69,2.05,-0.00459,3e-05,0.20405]
[1778388795940,31.52,80743.29,2.05,-0.00449,3e-05,0.20011]
[1778388800978,31.52,80747.57,2.05,-0.00438,3e-05,0.1955]
[1778388806013,31.52,80748.78,2.05,-0.00434,3e-05,0.19422]
[1778388811048,31.52,80748.56,2.05,-0.00426,3e-05,0.19038]
[1778388816083,31.52,80748.18,2.05,-0.00427,3e-05,0.19078]
[1778388821118,31.52,80744.92,2.05,-0.00436,3e-05,0.19421]
[1778388826154,31.52,80742.91,2.05,-0.00441,3e-05,0.19636]
[1778388831188,31.52,80741.25,2.05,-0.00445,3e-05,0.19814]
[1778388836223,31.52,80742.31,2.05,-0.00443,3e-05,0.197]
[1778388843274,31.52,80744.5,2.05,-0.00437,3e-05,0.19466]
[1778388853342,31.52,80747.48,2.05,-0.00429,3e-05,0.19151]
[1778388861398,31.52,80748.78,2.05,-0.00425,3e-05,0.19015]
[1778388866435,31.52,80749.33,2.05,-0.00424,3e-05,0.18958]
[1778388871471,31.52,80749.81,2.05,-0.00414,3e-05,0.18508]
[1778388883546,31.52,80750.8,2.05,-0.00411,3e-05,0.18407]
[1778388889596,31.52,80751.01,2.05,-0.00411,3e-05,0.18386]
[1778388895638,31.52,80751.21,2.05,-0.0041,3e-05,0.18365]
[1778388901682,31.52,80751.38,2.05,-0.0041,3e-05,0.18348]
[1778388906716,31.52,80751.64,2.05,-0.00409,3e-05,0.18322]
[1778388911752,31.52,80754.04,2.05,-0.00403,2e-05,0.1808]
[1778388916787,31.52,80755.41,2.05,-0.004,2e-05,0.17944]
[1778388922828,31.52,80757.06,2.05,-0.00396,2e-05,0.1778]
[1778388930885,31.52,80755.98,2.05,-0.00398,2e-05,0.17887]
[1778388933901,31.52,80753.5,2.05,-0.00396,2e-05,0.17745]
[1778388939948,31.52,80756.09,2.05,-0.0039,2e-05,0.17491]
[1778388945989,31.52,80754.79,2.05,-0.00393,2e-05,0.17618]
[1778388950018,31.52,80748.94,2.05,-0.00408,3e-05,0.182]
[1778388956060,31.52,80749.08,2.05,-0.00407,3e-05,0.18186]
[1778388964117,31.52,80751.82,2.05,-0.004,2e-05,0.17911]
[1778388969148,31.52,80751.94,2.05,-0.004,2e-05,0.17899]
[1778388974190,31.52,80757.44,2.05,-0.00387,2e-05,0.17359]
[1778388980228,31.52,80757.33,2.05,-0.00387,2e-05,0.1737]
[1778388985263,31.52,80754.83,2.05,-0.00393,2e-05,0.17614]
[1778388990299,31.52,80753.48,2.05,-0.00396,2e-05,0.17747]
[1778388991305,31.52,80753.41,2.05,-0.00388,2e-05,0.17368]
[1778388997347,31.52,80751.29,2.05,-0.00393,2e-05,0.17575]
[1778389002384,31.52,80750.49,2.05,-0.00395,2e-05,0.17654]
[1778389007417,31.52,80748.59,2.05,-0.004,2e-05,0.17842]
[1778389012452,31.52,80748.66,2.05,-0.004,2e-05,0.17835]
[1778389017490,31.52,80748.86,2.05,-0.00399,2e-05,0.17815]
[1778389022524,31.52,80749.73,2.05,-0.00397,2e-05,0.17729]
[1778389027559,31.52,80750.23,2.05,-0.00396,2e-05,0.17679]
[1778389034613,31.52,80751.73,2.05,-0.00392,2e-05,0.17532]
[1778389040652,31.52,80752.17,2.05,-0.00391,2e-05,0.17489]
[1778389044685,31.52,80745.14,2.05,-0.00408,3e-05,0.18188]
[1778389050725,31.52,80745.76,2.05,-0.00407,3e-05,0.18125]
[1778389051731,31.52,80746.12,2.05,-0.00397,2e-05,0.17696]
[1778389058780,31.52,80747.63,2.05,-0.00394,2e-05,0.17547]
[1778389063815,31.52,80746.97,2.05,-0.00395,2e-05,0.17612]
[1778389069857,31.52,80748.28,2.05,-0.00392,2e-05,0.17484]
[1778389074897,31.52,80748.57,2.05,-0.00391,2e-05,0.17455]
[1778389079927,31.52,80749.39,2.05,-0.00389,2e-05,0.17375]
[1778389084967,31.52,80750.26,2.05,-0.00387,2e-05,0.17291]
[1778389089998,31.52,80750.24,2.05,-0.00387,2e-05,0.17293]
[1778389095037,31.52,80751.14,2.05,-0.00385,2e-05,0.17205]
[1778389100070,31.52,80750.93,2.05,-0.00386,2e-05,0.17226]
[1778389105113,31.52,80750.79,2.05,-0.00386,2e-05,0.17239]
[1778389113155,31.52,80750.98,2.05,-0.00377,2e-05,0.16841]
[1778389122221,31.52,80749.23,2.05,-0.00381,2e-05,0.17008]
[1778389131289,31.52,80748.39,2.05,-0.00383,2e-05,0.17088]
[1778389141356,31.52,80747.59,2.05,-0.00385,2e-05,0.17166]
[1778389151426,31.52,80748.88,2.05,-0.00382,2e-05,0.17041]
[1778389162503,31.52,80748.54,2.05,-0.00383,2e-05,0.17074]
[1778389167542,31.52,80748.09,2.05,-0.00384,2e-05,0.17117]
[1778389175609,31.52,80748.72,2.05,-0.00374,2e-05,0.16677]
[1778389181651,31.52,80749.03,2.05,-0.00373,2e-05,0.16648]
[1778389191718,31.52,80749.78,2.05,-0.00372,2e-05,0.16578]
[1778389195753,31.52,80744.16,2.05,-0.00385,2e-05,0.17113]
[1778389197763,31.52,80736.1,2.05,-0.00405,3e-05,0.17907]
[1778389202799,31.52,80733.84,2.05,-0.00411,3e-05,0.18135]
[1778389208847,31.52,80735.39,2.05,-0.00407,3e-05,0.17979]
[1778389215895,31.52,80737.04,2.05,-0.00403,3e-05,0.17813]
[1778389221928,31.52,80738.92,2.05,-0.00398,3e-05,0.17626]
[1778389227981,31.52,80739.44,2.05,-0.00397,2e-05,0.17574]
[1778389229995,31.52,80735.63,2.05,-0.00406,3e-05,0.17954]
[1778389231002,31.52,80733.27,2.05,-0.00404,3e-05,0.17793]
[1778389236035,31.52,80730.11,2.05,-0.00412,3e-05,0.18112]
[1778389241076,31.52,80728.17,2.05,-0.00417,3e-05,0.1831]
[1778389246113,31.52,80727.02,2.05,-0.0042,3e-05,0.18429]
[1778389256177,31.52,80727.29,2.05,-0.00419,3e-05,0.18401]
[1778389263230,31.52,80727.74,2.05,-0.00418,3e-05,0.18354]
[1778389270279,31.52,80727.89,2.05,-0.00417,3e-05,0.18339]
[1778389272293,31.52,80722.32,2.05,-0.00432,3e-05,0.18919]
[1778389273300,31.52,80718.09,2.05,-0.00444,3e-05,0.1937]
[1778389278335,31.52,80718.73,2.05,-0.00442,3e-05,0.19301]
[1778389280348,31.52,80711.36,2.05,-0.00463,3e-05,0.20107]
[1778389285384,31.52,80711.51,2.05,-0.00462,3e-05,0.2009]
[1778389290420,31.52,80712.73,2.05,-0.00459,3e-05,0.19955]
[1778389292432,31.52,80713.25,2.05,-0.00448,3e-05,0.19468]
[1778389298479,31.52,80714.98,2.05,-0.00443,3e-05,0.19281]
[1778389303514,31.52,80715.07,2.05,-0.00443,3e-05,0.19271]
[1778389308551,31.52,80714.71,2.05,-0.00444,3e-05,0.1931]
[1778389316600,31.52,80715.46,2.05,-0.00442,3e-05,0.19229]
[1778389321640,31.52,80716.42,2.05,-0.00439,3e-05,0.19126]
[1778389326676,31.52,80715.99,2.05,-0.0044,3e-05,0.19172]
[1778389333724,31.52,80715.09,2.05,-0.00443,3e-05,0.19269]
[1778389339766,31.52,80713.48,2.05,-0.00447,3e-05,0.19443]
[1778389344805,31.52,80712.89,2.05,-0.00449,3e-05,0.19507]
[1778389349836,31.52,80712.5,2.05,-0.0045,3e-05,0.19549]
[1778389351850,31.52,80712.39,2.05,-0.00441,3e-05,0.19135]
[1778389356886,31.52,80712.01,2.05,-0.00442,3e-05,0.19175]
[1778389363934,31.52,80711.28,2.05,-0.00444,3e-05,0.19254]
[1778389368970,31.52,80712.98,2.05,-0.00439,3e-05,0.19071]
[1778389375011,31.52,80712.39,2.05,-0.00441,3e-05,0.19135]
[1778389381053,31.52,80710.37,2.05,-0.00446,3e-05,0.19352]
[1778389386089,31.52,80710.27,2.05,-0.00447,3e-05,0.19363]
[1778389391124,31.52,80710.3,2.05,-0.00446,3e-05,0.1936]
[1778389397161,31.52,80710.06,2.05,-0.00447,3e-05,0.19386]
[1778389402200,31.52,80709.92,2.05,-0.00448,3e-05,0.19401]
[1778389405226,31.52,80717.7,2.05,-0.00426,3e-05,0.18573]
[1778389411269,31.52,80718.58,2.05,-0.00415,3e-05,0.18071]
[1778389416303,31.52,80716.74,2.05,-0.00419,3e-05,0.1826]
[1778389419324,31.52,80722.48,2.05,-0.00404,3e-05,0.17676]
[1778389424359,31.52,80720.38,2.05,-0.0041,3e-05,0.17887]
[1778389429394,31.52,80718.49,2.05,-0.00415,3e-05,0.1808]
[1778389433422,31.52,80714.51,2.05,-0.00425,3e-05,0.18491]
[1778389434429,31.52,80704.72,2.05,-0.00453,3e-05,0.19536]
[1778389439464,31.52,80706.59,2.05,-0.00447,3e-05,0.19333]
[1778389440471,31.52,80712.38,2.05,-0.00431,3e-05,0.18714]
[1778389445506,31.52,80711.57,2.05,-0.00433,3e-05,0.188]
[1778389450542,31.52,80713.24,2.05,-0.00429,3e-05,0.18624]
[1778389455575,31.52,80714.02,2.05,-0.00427,3e-05,0.18542]
[1778389462626,31.52,80713.81,2.05,-0.00427,3e-05,0.18564]
[1778389467666,31.52,80713.27,2.05,-0.00429,3e-05,0.1862]
[1778389473703,31.52,80712.41,2.05,-0.00422,3e-05,0.18294]
[1778389475717,31.52,80716.27,2.05,-0.00412,3e-05,0.17898]
[1778389480752,31.52,80717.65,2.05,-0.00408,3e-05,0.17758]
[1778389485788,31.52,80717.43,2.05,-0.00409,3e-05,0.17781]
[1778389490822,31.52,80713.38,2.05,-0.00419,3e-05,0.18194]
[1778389495857,31.52,80712.72,2.05,-0.00421,3e-05,0.18262]
[1778389500892,31.52,80713.5,2.05,-0.00419,3e-05,0.18182]
[1778389505933,31.52,80714.24,2.05,-0.00417,3e-05,0.18106]
[1778389507950,31.52,80717.91,2.05,-0.00407,3e-05,0.17732]
[1778389510967,31.52,80722.06,2.05,-0.00397,3e-05,0.17318]
[1778389518021,31.52,80724.88,2.05,-0.0039,2e-05,0.17041]
[1778389523055,31.52,80725.9,2.05,-0.00387,2e-05,0.16942]
[1778389528096,31.52,80724.99,2.05,-0.00389,2e-05,0.1703]
[1778389530106,31.52,80721.48,2.05,-0.00398,3e-05,0.17375]
[1778389531112,31.52,80722.32,2.05,-0.00387,2e-05,0.16898]
[1778389536147,31.52,80721.16,2.05,-0.0039,3e-05,0.1701]
[1778389543196,31.52,80722.7,2.05,-0.00386,2e-05,0.16861]
[1778389548228,31.52,80723.79,2.05,-0.00383,2e-05,0.16756]
[1778389554272,31.52,80724.54,2.05,-0.00382,2e-05,0.16683]
[1778389559308,31.52,80725.17,2.05,-0.0038,2e-05,0.16623]
[1778389564343,31.52,80725.74,2.05,-0.00379,2e-05,0.16569]
[1778389573406,31.52,80726.17,2.05,-0.00378,2e-05,0.16528]
[1778389578439,31.52,80726.56,2.05,-0.00377,2e-05,0.16491]
[1778389586497,31.52,80727.08,2.05,-0.00375,2e-05,0.16441]
[1778389596566,31.52,80727.44,2.05,-0.00366,2e-05,0.16026]
[1778389606636,31.52,80725.19,2.05,-0.00371,2e-05,0.16236]
[1778389611674,31.52,80725.04,2.05,-0.00372,2e-05,0.1625]
[1778389617716,31.52,80724.4,2.05,-0.00373,2e-05,0.16311]
[1778389628792,31.52,80721.15,2.05,-0.00381,2e-05,0.1662]
[1778389633827,31.52,80718.39,2.05,-0.00388,2e-05,0.16886]
[1778389638866,31.52,80718.63,2.05,-0.00387,2e-05,0.16863]
[1778389643898,31.52,80723.06,2.05,-0.00377,2e-05,0.16437]
[1778389648937,31.52,80724.9,2.05,-0.00372,2e-05,0.16264]
[1778389651954,31.52,80724.14,2.05,-0.00365,2e-05,0.15953]
[1778389659003,31.52,80722.09,2.05,-0.0037,2e-05,0.16145]
[1778389664043,31.52,80720.65,2.05,-0.00374,2e-05,0.1628]
[1778389669074,31.52,80719.51,2.05,-0.00377,2e-05,0.16388]
[1778389676126,31.52,80718.09,2.05,-0.0038,2e-05,0.16523]
[1778389678144,31.52,80712.74,2.05,-0.00393,3e-05,0.17042]
[1778389683178,31.52,80713.66,2.05,-0.00391,3e-05,0.16952]
[1778389688210,31.52,80716.02,2.05,-0.00385,2e-05,0.16722]
[1778389693245,31.52,80718.31,2.05,-0.00379,2e-05,0.16502]
[1778389698279,31.52,80717.65,2.05,-0.00381,2e-05,0.16565]
[1778389703315,31.52,80718.65,2.05,-0.00379,2e-05,0.1647]
[1778389709357,31.52,80719.04,2.05,-0.00378,2e-05,0.16433]
[1778389711371,31.52,80719.73,2.05,-0.00367,2e-05,0.15983]
[1778389715399,31.52,80724.15,2.05,-0.00357,2e-05,0.15576]
[1778389722448,31.52,80723.94,2.05,-0.00357,2e-05,0.15595]
[1778389727483,31.52,80725.46,2.05,-0.00354,2e-05,0.15457]
[1778389732519,31.52,80723.77,2.05,-0.00358,2e-05,0.1561]
[1778389737554,31.52,80722.07,2.05,-0.00362,2e-05,0.15766]
[1778389742590,31.52,80721.46,2.05,-0.00363,2e-05,0.15822]
[1778389747623,31.52,80720.36,2.05,-0.00366,2e-05,0.15924]
[1778389756686,31.52,80718.51,2.05,-0.0037,2e-05,0.16097]
[1778389761867,31.52,80718.1,2.05,-0.00371,2e-05,0.16135]
[1778389761968,31.52,80717.81,2.05,-0.00372,2e-05,0.16162]
[1778389769782,31.52,80716.93,2.05,-0.00374,2e-05,0.16245]
[1778389772798,31.52,80716.61,2.05,-0.00366,2e-05,0.15891]
[1778389779853,31.52,80715.79,2.05,-0.00368,2e-05,0.15967]
[1778389785889,31.52,80718.01,2.05,-0.00363,2e-05,0.15761]
[1778389790925,31.52,80718.61,2.05,-0.00361,2e-05,0.15706]
[1778389796967,31.52,80717.69,2.05,-0.00364,2e-05,0.15791]
[1778389802012,31.52,80717.28,2.05,-0.00365,2e-05,0.15829]
[1778389807044,31.52,80720.24,2.05,-0.00358,2e-05,0.15557]
[1778389813086,31.52,80722.8,2.05,-0.00352,2e-05,0.15325]
[1778389819128,31.52,80721.89,2.05,-0.00354,2e-05,0.15407]
[1778389820139,31.52,80725.71,2.05,-0.00345,2e-05,0.15065]
[1778389827184,31.52,80729.86,2.05,-0.00336,2e-05,0.147]
[1778389831213,31.52,80732.91,2.05,-0.00321,2e-05,0.14084]
[1778389839269,31.52,80736.15,2.05,-0.00314,2e-05,0.13815]
[1778389845313,31.52,80738.6,2.05,-0.00309,2e-05,0.13614]
[1778389850351,31.52,80740.51,2.05,-0.00305,2e-05,0.13459]
[1778389859410,31.52,80741.25,2.05,-0.00304,2e-05,0.13399]
[1778389862431,31.52,80745.03,2.05,-0.00296,2e-05,0.13098]
[1778389867467,31.52,80745.69,2.05,-0.00295,2e-05,0.13046]
[1778389872504,31.52,80746.41,2.05,-0.00294,2e-05,0.1299]
[1778389878546,31.52,80746.9,2.05,-0.00293,2e-05,0.12952]
[1778389889623,31.52,80747.42,2.05,-0.00292,2e-05,0.12911]
[1778389892644,31.52,80747.24,2.05,-0.00285,2e-05,0.12599]
[1778389898686,31.52,80747.62,2.05,-0.00284,2e-05,0.1257]
[1778389903722,31.52,80747.77,2.05,-0.00284,2e-05,0.12559]
[1778389910784,31.52,80743.34,2.05,-0.00292,2e-05,0.129]
[1778389919835,31.52,80743.73,2.05,-0.00292,2e-05,0.1287]
[1778389924869,31.52,80744.59,2.05,-0.0029,2e-05,0.12803]
[1778389929906,31.52,80746.27,2.05,-0.00287,2e-05,0.12674]
[1778389934944,31.52,80746.68,2.05,-0.00286,2e-05,0.12642]
[1778389939977,31.52,80746.46,2.05,-0.00286,2e-05,0.12659]
[1778389947027,31.52,80746.71,2.05,-0.00286,2e-05,0.1264]
[1778389951069,31.52,80745.35,2.05,-0.00281,2e-05,0.1242]
[1778389957098,31.52,80745.24,2.05,-0.00281,2e-05,0.12429]
[1778389963140,31.52,80742.1,2.05,-0.00287,2e-05,0.12668]
[1778389968175,31.52,80741.68,2.05,-0.00288,2e-05,0.12701]
[1778389974217,31.52,80743.71,2.05,-0.00284,2e-05,0.12545]
[1778389980261,31.52,80743.72,2.05,-0.00284,2e-05,0.12544]
[1778389987308,31.52,80743.67,2.05,-0.00284,2e-05,0.12548]
[1778389996374,31.52,80744.06,2.05,-0.00284,2e-05,0.12518]
[1778390001419,31.52,80744.37,2.05,-0.00283,2e-05,0.12495]
[1778390004431,31.52,80737.92,2.05,-0.00296,2e-05,0.12994]
[1778390010478,31.52,80736.99,2.05,-0.00297,2e-05,0.13067]
[1778390011490,31.52,80735.75,2.05,-0.00293,2e-05,0.12831]
[1778390020540,31.52,80737.0,2.05,-0.0029,2e-05,0.12734]
[1778390024565,31.52,80736.58,2.05,-0.00291,2e-05,0.12767]
[1778390024666,31.52,80736.96,2.05,-0.0029,2e-05,0.12737]
[1778390030614,31.52,80733.84,2.05,-0.00296,2e-05,0.12981]
[1778390041701,31.52,80736.13,2.05,-0.00292,2e-05,0.12802]
[1778390044712,31.52,80740.45,2.05,-0.00283,2e-05,0.12469]
[1778390049747,31.52,80741.28,2.05,-0.00282,2e-05,0.12406]
[1778390059821,31.52,80743.39,2.05,-0.00278,2e-05,0.12247]
[1778390064857,31.52,80744.1,2.05,-0.00276,2e-05,0.12194]
[1778390066871,31.52,80751.68,2.05,-0.00262,2e-05,0.11639]
[1778390071960,31.52,80750.57,2.05,-0.00264,2e-05,0.11719]
[1778390072012,31.52,80748.79,2.05,-0.00261,2e-05,0.11539]
[1778390076915,31.52,80748.79,2.05,-0.00261,2e-05,0.11539]
[1778390077016,31.52,80747.52,2.05,-0.00263,2e-05,0.11629]
[1778390082983,31.52,80746.45,2.05,-0.00265,2e-05,0.11707]
[1778390084997,31.52,80751.37,2.05,-0.00256,2e-05,0.11356]
[1778390090032,31.52,80751.63,2.05,-0.00256,2e-05,0.11338]
[1778390095067,31.52,80750.38,2.05,-0.00258,2e-05,0.11426]
[1778390100102,31.52,80748.91,2.05,-0.00261,2e-05,0.1153]
[1778390105138,31.52,80747.63,2.05,-0.00263,2e-05,0.11622]
[1778390112191,31.52,80746.27,2.05,-0.00265,2e-05,0.1172]
[1778390119235,31.52,80744.26,2.05,-0.00269,2e-05,0.11866]
[1778390124271,31.52,80743.04,2.05,-0.00271,2e-05,0.11955]
[1778390129305,31.52,80750.88,2.05,-0.00257,2e-05,0.1139]
[1778390132333,31.52,80752.47,2.05,-0.00248,2e-05,0.10979]
[1778390137361,31.52,80752.27,2.05,-0.00248,2e-05,0.10993]
[1778390140384,31.52,80757.25,2.05,-0.0024,2e-05,0.10656]
[1778390144411,31.52,80761.1,2.05,-0.00233,2e-05,0.10402]
[1778390149445,31.52,80761.24,2.05,-0.00233,2e-05,0.10393]
[1778390154480,31.52,80759.88,2.05,-0.00235,2e-05,0.10482]
[1778390159514,31.52,80758.6,2.05,-0.00237,2e-05,0.10566]
[1778390167571,31.52,80756.85,2.05,-0.0024,2e-05,0.10683]
[1778390172615,31.52,80754.57,2.05,-0.00244,2e-05,0.10836]
[1778390177641,31.52,80753.5,2.05,-0.00246,2e-05,0.10909]
[1778390182687,31.52,80753.15,2.05,-0.00247,2e-05,0.10933]
[1778390189730,31.52,80752.38,2.05,-0.00248,2e-05,0.10985]
[1778390191746,31.52,80752.32,2.05,-0.00241,2e-05,0.10694]
[1778390196778,31.52,80752.33,2.05,-0.00241,2e-05,0.10694]
[1778390201814,31.52,80752.08,2.05,-0.00242,2e-05,0.1071]
[1778390210877,31.52,80751.71,2.05,-0.00242,2e-05,0.10735]
[1778390212897,31.52,80747.36,2.05,-0.0025,2e-05,0.11032]
[1778390215911,31.52,80739.53,2.05,-0.00264,2e-05,0.11583]
[1778390222971,31.52,80740.36,2.05,-0.00262,2e-05,0.11524]
[1778390227996,31.52,80739.34,2.05,-0.00264,2e-05,0.11597]
[1778390233042,31.52,80741.52,2.05,-0.0026,2e-05,0.11441]
[1778390238066,31.52,80742.4,2.05,-0.00259,2e-05,0.11378]
[1778390243114,31.52,80744.32,2.05,-0.00255,2e-05,0.11243]
[1778390249146,31.52,80744.76,2.05,-0.00254,2e-05,0.11212]
[1778390253184,31.52,80746.31,2.05,-0.00245,2e-05,0.10805]
[1778390261230,31.52,80747.82,2.05,-0.00242,2e-05,0.10703]
[1778390266266,31.52,80748.74,2.05,-0.00241,2e-05,0.10641]
[1778390268281,31.52,80755.7,2.05,-0.0023,2e-05,0.10184]
[1778390273324,31.52,80755.16,2.05,-0.0023,2e-05,0.10219]
[1778390275328,31.52,80759.85,2.05,-0.00223,2e-05,0.09919]
[1778390281371,31.52,80760.46,2.05,-0.00222,2e-05,0.09881]
[1778390286407,31.52,80759.96,2.05,-0.00223,2e-05,0.09912]
[1778390291442,31.52,80760.13,2.05,-0.00222,2e-05,0.09902]
[1778390296476,31.52,80759.83,2.05,-0.00223,2e-05,0.09921]
[1778390303534,31.52,80759.5,2.05,-0.00223,2e-05,0.09941]
[1778390312588,31.52,80759.33,2.05,-0.00218,2e-05,0.09676]
[1778390322658,31.52,80758.9,2.05,-0.00218,2e-05,0.09703]
[1778390329709,31.52,80758.97,2.05,-0.00218,2e-05,0.09698]
[1778390337763,31.52,80758.85,2.05,-0.00218,2e-05,0.09706]
[1778390343813,31.52,80758.67,2.05,-0.00219,2e-05,0.09717]
[1778390353888,31.52,80757.97,2.05,-0.0022,2e-05,0.0976]
[1778390361950,31.52,80758.05,2.05,-0.0022,2e-05,0.09755]
[1778390362948,31.52,80751.1,2.05,-0.00231,2e-05,0.10197]
[1778390370996,31.52,80750.33,2.05,-0.00232,2e-05,0.10246]
[1778390374033,31.52,80750.38,2.05,-0.00225,2e-05,0.09959]
[1778390381068,31.52,80750.07,2.05,-0.00226,2e-05,0.09979]
[1778390389124,31.52,80750.96,2.05,-0.00225,2e-05,0.09922]
[1778390394174,31.52,80750.95,2.05,-0.00225,2e-05,0.09923]
[1778390399193,31.52,80751.44,2.05,-0.00224,2e-05,0.09892]
[1778390404244,31.52,80751.73,2.05,-0.00223,2e-05,0.09874]
[1778390412164,31.52,80751.97,2.05,-0.00223,2e-05,0.09859]
[1778390412265,31.52,80752.13,2.05,-0.00223,2e-05,0.09849]
[1778390417321,31.52,80752.01,2.05,-0.00223,2e-05,0.09856]
[1778390422356,31.52,80751.95,2.05,-0.00223,2e-05,0.0986]
[1778390428398,31.52,80752.1,2.05,-0.00223,2e-05,0.0985]
[1778390432426,31.52,80752.24,2.05,-0.00216,2e-05,0.09565]
[1778390436454,31.52,80758.26,2.05,-0.00207,1e-05,0.09201]
[1778390441489,31.52,80757.17,2.05,-0.00209,1e-05,0.09266]
[1778390446524,31.52,80755.33,2.05,-0.00212,2e-05,0.09376]
[1778390451561,31.52,80754.91,2.05,-0.00212,2e-05,0.09402]
[1778390457603,31.52,80752.02,2.05,-0.00217,2e-05,0.09578]
[1778390462639,31.52,80752.6,2.05,-0.00216,2e-05,0.09543]
[1778390473717,31.52,80752.42,2.05,-0.00216,2e-05,0.09554]
[1778390474735,31.52,80744.27,2.05,-0.00229,2e-05,0.10066]
[1778390475471,31.52,80744.27,2.05,-0.00229,2e-05,0.10066]
[1778390475571,31.52,80744.27,2.05,-0.00229,2e-05,0.10066]
[1778390480768,31.52,80740.09,2.05,-0.00236,2e-05,0.10338]
[1778390481392,31.52,80740.09,2.05,-0.00236,2e-05,0.10338]
[1778390481773,31.52,80737.49,2.05,-0.0024,2e-05,0.10511]
[1778390484806,31.52,80742.32,2.05,-0.00232,2e-05,0.10192]
[1778390489868,31.52,80742.47,2.05,-0.00232,2e-05,0.10183]
[1778390489935,31.52,80746.33,2.05,-0.00226,2e-05,0.09935]
[1778390491429,31.52,80746.33,2.05,-0.00226,2e-05,0.09935]
[1778390491845,31.52,80746.51,2.05,-0.00219,2e-05,0.09643]
[1778390496878,31.52,80748.05,2.05,-0.00217,2e-05,0.09548]
[1778390504945,31.52,80749.4,2.05,-0.00215,2e-05,0.09465]
[1778390509969,31.52,80750.29,2.05,-0.00213,2e-05,0.09411]
[1778390515016,31.52,80751.23,2.05,-0.00212,2e-05,0.09354]
[1778390525086,31.52,80750.54,2.05,-0.00213,2e-05,0.09395]
[1778390531123,31.52,80750.33,2.05,-0.00213,2e-05,0.09408]
[1778390535157,31.52,80754.04,2.05,-0.00208,1e-05,0.09185]
[1778390538796,31.52,80754.07,2.05,-0.00208,1e-05,0.09183]
[1778390538859,31.52,80754.06,2.05,-0.00208,1e-05,0.09184]
[1778390540169,31.52,80754.06,2.05,-0.00208,1e-05,0.09184]
[1778390540193,31.52,80754.06,2.05,-0.00208,1e-05,0.09184]
[1778390545226,31.52,80753.21,2.05,-0.00209,1e-05,0.09234]
[1778390548245,31.52,80756.66,2.05,-0.00204,1e-05,0.0903]
[1778390551269,31.52,80757.85,2.05,-0.00196,1e-05,0.08701]
[1778390556307,31.52,80757.4,2.05,-0.00197,1e-05,0.08726]
[1778390561338,31.52,80756.17,2.05,-0.00199,1e-05,0.08797]
[1778390571405,31.52,80755.12,2.05,-0.002,1e-05,0.08857]
[1778390578459,31.52,80753.59,2.05,-0.00202,1e-05,0.08946]
[1778390584501,31.52,80753.48,2.05,-0.00203,1e-05,0.08952]
[1778390589536,31.52,80752.8,2.05,-0.00204,1e-05,0.08992]
[1778390595581,31.52,80752.34,2.05,-0.00204,1e-05,0.09019]
[1778390603631,31.52,80752.03,2.05,-0.00205,1e-05,0.09037]
[1778390611690,31.52,80751.54,2.05,-0.002,1e-05,0.08802]
[1778390616725,31.52,80752.6,2.05,-0.00198,1e-05,0.08741]
[1778390621760,31.52,80752.94,2.05,-0.00198,1e-05,0.08722]
[1778390627802,31.52,80752.25,2.05,-0.00199,1e-05,0.08762]
[1778390632837,31.52,80757.88,2.05,-0.00191,1e-05,0.08443]
[1778390640893,31.52,80757.9,2.05,-0.00191,1e-05,0.08442]
[1778390645933,31.52,80757.23,2.05,-0.00191,1e-05,0.0848]
[1778390654990,31.52,80756.88,2.05,-0.00192,1e-05,0.08499]
[1778390659019,31.52,80761.32,2.05,-0.00186,1e-05,0.08254]
[1778390663048,31.52,80765.39,2.05,-0.0018,1e-05,0.08035]
[1778390668083,31.52,80770.77,2.05,-0.00173,1e-05,0.07753]
[1778390672111,31.52,80771.48,2.05,-0.00167,1e-05,0.07483]
[1778390677146,31.52,80771.57,2.05,-0.00167,1e-05,0.07478]
[1778390683191,31.52,80771.71,2.05,-0.00167,1e-05,0.07471]
[1778390688226,31.52,80772.0,2.05,-0.00167,1e-05,0.07457]
[1778390693261,31.52,80772.4,2.05,-0.00166,1e-05,0.07437]
[1778390700310,31.52,80772.19,2.05,-0.00167,1e-05,0.07447]
[1778390706360,31.52,80772.27,2.05,-0.00166,1e-05,0.07443]
[1778390710381,31.52,80776.46,2.05,-0.00161,1e-05,0.07237]
[1778390715415,31.52,80777.73,2.05,-0.0016,1e-05,0.07175]
[1778390720450,31.52,80776.4,2.05,-0.00161,1e-05,0.0724]
[1778390725485,31.52,80774.8,2.05,-0.00163,1e-05,0.07318]
[1778390730521,31.52,80773.65,2.05,-0.00165,1e-05,0.07375]
[1778390736571,31.52,80773.59,2.05,-0.0016,1e-05,0.07151]
[1778390741599,31.52,80773.68,2.05,-0.0016,1e-05,0.07147]
[1778390746641,31.52,80774.63,2.05,-0.00159,1e-05,0.07101]
[1778390751667,31.52,80774.39,2.05,-0.00159,1e-05,0.07112]
[1778390756712,31.52,80775.07,2.05,-0.00158,1e-05,0.0708]
[1778390762744,31.52,80775.17,2.05,-0.00158,1e-05,0.07075]
[1778390768786,31.52,80775.2,2.05,-0.00158,1e-05,0.07074]
[1778390772814,31.52,80778.92,2.05,-0.00154,1e-05,0.06898]
[1778390777851,31.52,80780.39,2.05,-0.00152,1e-05,0.06829]
[1778390782884,31.52,80782.66,2.05,-0.00149,1e-05,0.06725]
[1778390789933,31.52,80781.24,2.05,-0.00151,1e-05,0.0679]
[1778390793961,31.52,80780.9,2.05,-0.00147,1e-05,0.06592]
[1778390804028,31.52,80779.64,2.05,-0.00148,1e-05,0.06649]
[1778390814098,31.52,80778.49,2.05,-0.00149,1e-05,0.06701]
[1778390820143,31.52,80778.15,2.05,-0.0015,1e-05,0.06717]
[1778390827206,31.52,80777.58,2.05,-0.0015,1e-05,0.06743]
[1778390832227,31.52,80777.51,2.05,-0.00151,1e-05,0.06746]
[1778390837277,31.52,80776.33,2.05,-0.00152,1e-05,0.06801]
[1778390843305,31.52,80776.39,2.05,-0.00152,1e-05,0.06798]
[1778390849347,31.52,80776.06,2.05,-0.00152,1e-05,0.06813]
[1778390851362,31.52,80776.06,2.05,-0.00147,1e-05,0.06598]
[1778390856402,31.52,80776.24,2.05,-0.00147,1e-05,0.0659]
[1778390861434,31.52,80775.1,2.05,-0.00148,1e-05,0.06641]
[1778390866470,31.52,80774.26,2.05,-0.00149,1e-05,0.0668]
[1778390871506,31.52,80774.0,2.05,-0.0015,1e-05,0.06691]
[1778390876543,31.52,80774.28,2.05,-0.00149,1e-05,0.06679]
[1778390882587,31.52,80774.12,2.05,-0.0015,1e-05,0.06686]
[1778390887621,31.52,80773.0,2.05,-0.00151,1e-05,0.06737]
[1778390895677,31.52,80773.51,2.05,-0.0015,1e-05,0.06714]
[1778390900712,31.52,80774.44,2.05,-0.00149,1e-05,0.06671]
[1778390906754,31.52,80775.54,2.05,-0.00148,1e-05,0.06621]
[1778390916824,31.52,80776.68,2.05,-0.00142,1e-05,0.06359]
[1778390921860,31.52,80777.3,2.05,-0.00141,1e-05,0.06332]
[1778390927918,31.52,80777.98,2.05,-0.00141,1e-05,0.06303]
[1778390935957,31.52,80778.41,2.05,-0.0014,1e-05,0.06284]
[1778390943005,31.52,80778.62,2.05,-0.0014,1e-05,0.06275]
[1778390948057,31.52,80778.63,2.05,-0.0014,1e-05,0.06274]
[1778390953076,31.52,80779.02,2.05,-0.0014,1e-05,0.06257]
[1778390958127,31.52,80779.08,2.05,-0.0014,1e-05,0.06255]
[1778390963143,31.52,80779.18,2.05,-0.00139,1e-05,0.0625]
[1778390968197,31.52,80779.24,2.05,-0.00139,1e-05,0.06248]
[1778390971202,31.52,80779.24,2.05,-0.00135,1e-05,0.06045]
[1778390978267,31.52,80778.04,2.05,-0.00136,1e-05,0.06095]
[1778390984295,31.52,80778.28,2.05,-0.00136,1e-05,0.06085]
[1778390989333,31.52,80775.95,2.05,-0.00138,1e-05,0.06185]
[1778390990339,31.52,80757.77,2.05,-0.00159,1e-05,0.07011]
[1778390992435,31.52,80743.7,2.05,-0.00176,1e-05,0.07716]
[1778390998420,31.52,80737.15,2.05,-0.00185,1e-05,0.08065]
[1778390998914,31.52,80737.15,2.05,-0.00185,1e-05,0.08065]
[1778390999400,31.52,80737.15,2.05,-0.00185,1e-05,0.08065]
[1778391002421,31.52,80740.32,2.05,-0.00181,1e-05,0.07894]
[1778391003970,31.52,80741.33,2.05,-0.0018,1e-05,0.0784]
[1778391004435,31.52,80741.83,2.05,-0.00179,1e-05,0.07814]
[1778391008490,31.52,80750.22,2.05,-0.00168,1e-05,0.07381]
[1778391012491,31.52,80755.01,2.05,-0.00162,1e-05,0.07144]
[1778391017531,31.52,80764.8,2.05,-0.00151,1e-05,0.0668]
[1778391018561,31.52,80774.8,2.05,-0.0014,1e-05,0.06234]
[1778391023570,31.52,80771.75,2.05,-0.00143,1e-05,0.06367]
[1778391028630,31.52,80768.38,2.05,-0.00147,1e-05,0.06517]
[1778391031624,31.52,80766.21,2.05,-0.00144,1e-05,0.06402]
[1778391035652,31.52,80760.17,2.05,-0.00151,1e-05,0.06675]
[1778391040687,31.52,80757.53,2.05,-0.00154,1e-05,0.06798]
[1778391045722,31.52,80756.94,2.05,-0.00155,1e-05,0.06825]
[1778391050757,31.52,80759.25,2.05,-0.00152,1e-05,0.06717]
[1778391055792,31.52,80759.36,2.05,-0.00152,1e-05,0.06712]
[1778391060827,31.52,80757.99,2.05,-0.00153,1e-05,0.06776]
[1778391066869,31.52,80756.39,2.05,-0.00155,1e-05,0.06851]
[1778391071904,31.52,80755.56,2.05,-0.00156,1e-05,0.0689]
[1778391076939,31.52,80751.3,2.05,-0.00161,1e-05,0.07095]
[1778391081978,31.52,80748.86,2.05,-0.00164,1e-05,0.07215]
[1778391087009,31.52,80749.11,2.05,-0.00164,1e-05,0.07202]
[1778391091037,31.52,80747.31,2.05,-0.00161,1e-05,0.07059]
[1778391093050,31.52,80741.69,2.05,-0.00168,1e-05,0.07337]
[1778391098086,31.52,80744.07,2.05,-0.00165,1e-05,0.07218]
[1778391105135,31.52,80746.49,2.05,-0.00162,1e-05,0.07099]
[1778391111177,31.52,80747.05,2.05,-0.00161,1e-05,0.07072]
[1778391116213,31.52,80749.55,2.05,-0.00158,1e-05,0.06951]
[1778391121248,31.52,80750.76,2.05,-0.00157,1e-05,0.06893]
[1778391126283,31.52,80751.66,2.05,-0.00156,1e-05,0.0685]
[1778391131317,31.52,80752.24,2.05,-0.00155,1e-05,0.06823]
[1778391135348,31.52,80747.34,2.05,-0.00161,1e-05,0.07058]
[1778391136353,31.52,80741.65,2.05,-0.00168,1e-05,0.07339]
[1778391141388,31.52,80742.43,2.05,-0.00167,1e-05,0.073]
[1778391143404,31.52,80737.77,2.05,-0.00173,1e-05,0.07536]
[1778391148437,31.52,80738.3,2.05,-0.00172,1e-05,0.07509]
[1778391151458,31.52,80738.99,2.05,-0.00166,1e-05,0.07235]
[1778391156493,31.52,80739.01,2.05,-0.00166,1e-05,0.07234]
[1778391161528,31.52,80739.81,2.05,-0.00165,1e-05,0.07194]
[1778391162536,31.52,80743.78,2.05,-0.0016,1e-05,0.07]
[1778391163543,31.52,80747.02,2.05,-0.00156,1e-05,0.06845]
[1778391168577,31.52,80749.52,2.05,-0.00153,1e-05,0.06727]
[1778391169616,31.52,80745.03,2.05,-0.00159,1e-05,0.0694]
[1778391174619,31.52,80744.73,2.05,-0.00159,1e-05,0.06954]
[1778391179685,31.52,80744.75,2.05,-0.00159,1e-05,0.06953]
[1778391184688,31.52,80743.94,2.05,-0.0016,1e-05,0.06992]
[1778391189724,31.52,80744.56,2.05,-0.00159,1e-05,0.06962]
[1778391194761,31.52,80744.6,2.05,-0.00159,1e-05,0.0696]
[1778391199827,31.52,80745.13,2.05,-0.00159,1e-05,0.06935]
[1778391201146,31.52,80745.13,2.05,-0.00159,1e-05,0.06935]
[1778391201248,31.52,80745.27,2.05,-0.00158,1e-05,0.06928]
[1778391206609,31.52,80745.68,2.05,-0.00158,1e-05,0.06908]
[1778391206710,31.52,80745.64,2.05,-0.00158,1e-05,0.0691]
[1778391211880,31.52,80745.43,2.05,-0.00153,1e-05,0.06694]
[1778391216915,31.52,80744.87,2.05,-0.00154,1e-05,0.06721]
[1778391218930,31.52,80738.63,2.05,-0.00161,1e-05,0.07018]
[1778391223964,31.52,80738.55,2.05,-0.00161,1e-05,0.07022]
[1778391229004,31.52,80736.42,2.05,-0.00164,1e-05,0.07127]
[1778391234037,31.52,80735.15,2.05,-0.00166,1e-05,0.0719]
[1778391239072,31.52,80732.55,2.05,-0.00169,1e-05,0.0732]
[1778391244107,31.52,80739.91,2.05,-0.0016,1e-05,0.06956]
[1778391245114,31.52,80743.45,2.05,-0.00156,1e-05,0.06787]
[1778391250178,31.52,80743.4,2.05,-0.00156,1e-05,0.0679]
[1778391255185,31.52,80745.12,2.05,-0.00154,1e-05,0.06709]
[1778391260249,31.52,80745.82,2.05,-0.00153,1e-05,0.06676]
[1778391265262,31.52,80745.31,2.05,-0.00153,1e-05,0.067]
[1778391270318,31.52,80744.82,2.05,-0.00154,1e-05,0.06723]
[1778391274319,31.52,80744.65,2.05,-0.00149,1e-05,0.06509]
[1778391279354,31.52,80744.39,2.05,-0.00149,1e-05,0.06521]
[1778391284388,31.52,80743.68,2.05,-0.0015,1e-05,0.06553]
[1778391290459,31.52,80743.02,2.05,-0.00151,1e-05,0.06583]
[1778391295465,31.52,80743.34,2.05,-0.00151,1e-05,0.06569]
[1778391300532,31.52,80742.88,2.05,-0.00151,1e-05,0.0659]
[1778391304528,31.52,80738.45,2.05,-0.00156,1e-05,0.06797]
[1778391310601,31.52,80736.88,2.05,-0.00158,1e-05,0.06872]
[1778391319632,31.52,80738.28,2.05,-0.00157,1e-05,0.06805]
[1778391324668,31.52,80737.69,2.05,-0.00157,1e-05,0.06833]
[1778391329704,31.52,80738.1,2.05,-0.00157,1e-05,0.06814]
[1778391330742,31.52,80745.67,2.05,-0.00148,1e-05,0.06462]
[1778391331717,31.52,80745.67,2.05,-0.00143,1e-05,0.06246]
[1778391336752,31.52,80745.02,2.05,-0.00144,1e-05,0.06275]
[1778391341820,31.52,80742.14,2.05,-0.00147,1e-05,0.06403]
[1778391347832,31.52,80739.46,2.05,-0.0015,1e-05,0.06525]
[1778391352867,31.52,80738.72,2.05,-0.00151,1e-05,0.06559]
[1778391357902,31.52,80737.0,2.05,-0.00153,1e-05,0.06639]
[1778391369987,31.52,80736.6,2.05,-0.00153,1e-05,0.06658]
[1778391376028,31.52,80735.26,2.05,-0.00155,1e-05,0.0672]
[1778391381064,31.52,80734.83,2.05,-0.00156,1e-05,0.06741]
[1778391386099,31.52,80734.26,2.05,-0.00156,1e-05,0.06768]
[1778391392173,31.52,80733.3,2.05,-0.00152,1e-05,0.06586]
[1778391397175,31.52,80734.55,2.05,-0.00151,1e-05,0.06528]
[1778391402243,31.52,80737.47,2.05,-0.00147,1e-05,0.06395]
[1778391407246,31.52,80738.01,2.05,-0.00147,1e-05,0.06371]
[1778391410267,31.52,80745.73,2.05,-0.00138,1e-05,0.06031]
[1778391415303,31.52,80745.34,2.05,-0.00139,1e-05,0.06048]
[1778391420338,31.52,80745.3,2.05,-0.00139,1e-05,0.0605]
[1778391424366,31.52,80741.69,2.05,-0.00143,1e-05,0.06207]
[1778391428394,31.52,80737.05,2.05,-0.00148,1e-05,0.06414]
[1778391433429,31.52,80740.14,2.05,-0.00144,1e-05,0.06275]
[1778391438464,31.52,80740.43,2.05,-0.00144,1e-05,0.06263]
[1778391443499,31.52,80740.95,2.05,-0.00143,1e-05,0.06239]
[1778391445513,31.52,80737.09,2.05,-0.00148,1e-05,0.06412]
[1778391450548,31.52,80737.0,2.05,-0.00148,1e-05,0.06416]
[1778391451555,31.52,80736.33,2.05,-0.00144,1e-05,0.06228]
[1778391456590,31.52,80736.24,2.05,-0.00144,1e-05,0.06232]
[1778391461625,31.52,80737.26,2.05,-0.00143,1e-05,0.06187]
[1778391464652,31.52,80745.94,2.05,-0.00133,1e-05,0.05815]
[1778391469684,31.52,80745.19,2.05,-0.00134,1e-05,0.05846]
[1778391474718,31.52,80744.9,2.05,-0.00134,1e-05,0.05859]
[1778391479753,31.52,80744.73,2.05,-0.00135,1e-05,0.05866]
[1778391486801,31.52,80744.83,2.05,-0.00134,1e-05,0.05861]
[1778391491837,31.52,80744.56,2.05,-0.00135,1e-05,0.05873]
[1778391497879,31.52,80745.0,2.05,-0.00134,1e-05,0.05854]
[1778391500899,31.52,80748.39,2.05,-0.00131,1e-05,0.05714]
[1778391505935,31.52,80749.36,2.05,-0.0013,1e-05,0.05674]
[1778391513012,31.52,80746.63,2.05,-0.00128,1e-05,0.05585]
[1778391518020,31.52,80746.41,2.05,-0.00128,1e-05,0.05593]
[1778391523083,31.52,80748.6,2.05,-0.00126,1e-05,0.05506]
[1778391528092,31.52,80748.67,2.05,-0.00126,1e-05,0.05503]
[1778391533154,31.52,80748.78,2.05,-0.00126,1e-05,0.05498]
[1778391538165,31.52,80747.02,2.05,-0.00128,1e-05,0.05569]
[1778391543225,31.52,80746.96,2.05,-0.00128,1e-05,0.05571]
[1778391548235,31.52,80746.15,2.05,-0.00129,1e-05,0.05604]
[1778391556290,31.52,80744.19,2.05,-0.00131,1e-05,0.05684]
[1778391562357,31.52,80743.92,2.05,-0.00131,1e-05,0.05695]
[1778391567367,31.52,80743.9,2.05,-0.00131,1e-05,0.05696]
[1778391572427,31.52,80744.15,2.05,-0.00126,1e-05,0.05485]
[1778391579451,31.52,80744.0,2.05,-0.00126,1e-05,0.05491]
[1778391584486,31.52,80743.31,2.05,-0.00127,1e-05,0.05519]
[1778391589521,31.52,80743.44,2.05,-0.00127,1e-05,0.05513]
[1778391594556,31.52,80742.25,2.05,-0.00128,1e-05,0.05561]
[1778391598584,31.52,80739.07,2.05,-0.00131,1e-05,0.05691]
[1778391603619,31.52,80737.28,2.05,-0.00133,1e-05,0.05765]
[1778391608654,31.52,80737.0,2.05,-0.00133,1e-05,0.05776]
[1778391614696,31.52,80734.5,2.05,-0.00136,1e-05,0.05882]
[1778391619731,31.52,80736.3,2.05,-0.00134,1e-05,0.05806]
[1778391625773,31.52,80735.34,2.05,-0.00135,1e-05,0.05846]
[1778391631816,31.52,80736.41,2.05,-0.00129,1e-05,0.05596]
[1778391636857,31.52,80736.2,2.05,-0.0013,1e-05,0.05605]
[1778391641890,31.52,80736.67,2.05,-0.00129,1e-05,0.05586]
[1778391646927,31.52,80737.38,2.05,-0.00128,1e-05,0.05557]
[1778391652990,31.52,80738.8,2.05,-0.00127,1e-05,0.055]
[1778391658003,31.52,80739.24,2.05,-0.00126,1e-05,0.05482]
[1778391663061,31.52,80739.92,2.05,-0.00126,1e-05,0.05455]
[1778391668081,31.52,80740.03,2.05,-0.00126,1e-05,0.05451]
[1778391673132,31.52,80740.86,2.05,-0.00125,1e-05,0.05418]
[1778391683203,31.52,80741.03,2.05,-0.00125,1e-05,0.05411]
[1778391693278,31.52,80741.76,2.05,-0.0012,1e-05,0.05188]
[1778391702322,31.52,80742.19,2.05,-0.00119,1e-05,0.05172]
[1778391710378,31.52,80742.36,2.05,-0.00119,1e-05,0.05165]
[1778391715414,31.52,80742.3,2.05,-0.00119,1e-05,0.05168]
[1778391723488,31.52,80742.53,2.05,-0.00119,1e-05,0.05159]
[1778391727503,31.52,80739.28,2.05,-0.00122,1e-05,0.05284]
[1778391728506,31.52,80733.47,2.05,-0.00128,1e-05,0.05513]
[1778391731527,31.52,80729.83,2.05,-0.00132,1e-05,0.05661]
[1778391740589,31.52,80724.42,2.05,-0.00137,1e-05,0.05888]
[1778391745625,31.52,80723.76,2.05,-0.00138,1e-05,0.05917]
[1778391750660,31.52,80722.2,2.05,-0.0014,1e-05,0.05984]
[1778391751667,31.52,80722.27,2.05,-0.00135,1e-05,0.05768]
[1778391756702,31.52,80721.27,2.05,-0.00136,1e-05,0.0581]
[1778391761738,31.52,80719.94,2.05,-0.00137,1e-05,0.05867]
[1778391772817,31.52,80719.47,2.05,-0.00138,1e-05,0.05887]
[1778391778857,31.52,80717.43,2.05,-0.0014,1e-05,0.05975]
[1778391783915,31.52,80717.19,2.05,-0.0014,1e-05,0.05985]
[1778391788926,31.52,80717.75,2.05,-0.0014,1e-05,0.05961]
[1778391793985,31.52,80717.51,2.05,-0.0014,1e-05,0.05972]
[1778391798994,31.52,80717.4,2.05,-0.0014,1e-05,0.05976]
[1778391804055,31.52,80717.28,2.05,-0.0014,1e-05,0.05982]
[1778391811081,31.52,80717.12,2.05,-0.00136,1e-05,0.05774]
[1778391820145,31.52,80717.12,2.05,-0.00136,1e-05,0.05774]
[1778391824195,31.52,80704.66,2.05,-0.0015,1e-05,0.06322]
[1778391829212,31.52,80704.86,2.05,-0.00149,1e-05,0.06313]
[1778391834266,31.52,80706.55,2.05,-0.00147,1e-05,0.06236]
[1778391839283,31.52,80708.15,2.05,-0.00146,1e-05,0.06164]
[1778391843312,31.52,80711.37,2.05,-0.00142,1e-05,0.06022]
[1778391849354,31.52,80712.51,2.05,-0.00141,1e-05,0.05972]
[1778391852375,31.52,80708.41,2.05,-0.00145,1e-05,0.06153]
[1778391857411,31.52,80706.81,2.05,-0.00147,1e-05,0.06225]
[1778391863455,31.52,80708.95,2.05,-0.00145,1e-05,0.06129]
[1778391868490,31.52,80709.63,2.05,-0.00144,1e-05,0.06098]
[1778391871512,31.52,80711.11,2.05,-0.00137,1e-05,0.05816]
[1778391884617,31.52,80713.17,2.05,-0.00135,1e-05,0.05729]
[1778391889637,31.52,80714.01,2.05,-0.00134,1e-05,0.05694]
[1778391894688,31.52,80713.81,2.05,-0.00134,1e-05,0.05702]
[1778391901721,31.52,80714.28,2.05,-0.00134,1e-05,0.05682]
[1778391906757,31.52,80718.03,2.05,-0.0013,1e-05,0.05528]
[1778391911791,31.52,80718.16,2.05,-0.0013,1e-05,0.05522]
[1778391916826,31.52,80717.95,2.05,-0.0013,1e-05,0.05531]
[1778391921862,31.52,80716.82,2.05,-0.00131,1e-05,0.05577]
[1778391926897,31.52,80716.76,2.05,-0.00131,1e-05,0.0558]
[1778391931933,31.52,80716.71,2.05,-0.00126,1e-05,0.05377]
[1778391936967,31.52,80716.53,2.05,-0.00127,1e-05,0.05384]
[1778391942001,31.52,80716.53,2.05,-0.00127,1e-05,0.05384]
[1778391947038,31.52,80716.43,2.05,-0.00127,1e-05,0.05388]
[1778391952073,31.52,80716.15,2.05,-0.00127,1e-05,0.05399]
[1778391957108,31.52,80716.24,2.05,-0.00127,1e-05,0.05395]
[1778391962142,31.52,80716.37,2.05,-0.00127,1e-05,0.0539]
[1778391967181,31.52,80716.4,2.05,-0.00127,1e-05,0.05389]
[1778391968189,31.52,80721.83,2.05,-0.00121,1e-05,0.05176]
[1778391975256,31.52,80721.18,2.05,-0.00122,1e-05,0.05201]
[1778391977255,31.52,80725.78,2.05,-0.00117,1e-05,0.05025]
[1778391981283,31.52,80729.18,2.05,-0.00114,1e-05,0.04899]
[1778391986318,31.52,80727.39,2.05,-0.00116,1e-05,0.04965]
[1778391991353,31.52,80725.84,2.05,-0.00113,1e-05,0.04833]
[1778391995400,31.52,80734.19,2.05,-0.00105,1e-05,0.04538]
[1778392000416,31.52,80732.41,2.05,-0.00107,1e-05,0.04599]
[1778392005469,31.52,80731.83,2.05,-0.00107,1e-05,0.0462]
[1778392010486,31.52,80728.95,2.05,-0.0011,1e-05,0.04721]
[1778392015540,31.52,80727.82,2.05,-0.00111,1e-05,0.04762]
[1778392018542,31.52,80723.27,2.05,-0.00115,1e-05,0.04928]
[1778392025611,31.52,80722.74,2.05,-0.00116,1e-05,0.04947]
[1778392033648,31.52,80724.4,2.05,-0.00114,1e-05,0.04886]
[1778392034655,31.52,80728.14,2.05,-0.00111,1e-05,0.0475]
[1778392040698,31.52,80729.04,2.05,-0.0011,1e-05,0.04718]
[1778392045751,31.52,80728.98,2.05,-0.0011,1e-05,0.0472]
[1778392053786,31.52,80728.8,2.05,-0.00106,1e-05,0.04545]
[1778392059831,31.52,80728.55,2.05,-0.00106,1e-05,0.04554]
[1778392065892,31.52,80727.94,2.05,-0.00107,1e-05,0.04575]
[1778392068894,31.52,80724.7,2.05,-0.0011,1e-05,0.04689]
[1778392073931,31.52,80724.39,2.05,-0.0011,1e-05,0.047]
[1778392078964,31.52,80723.96,2.05,-0.0011,1e-05,0.04715]
[1778392084000,31.52,80721.49,2.05,-0.00113,1e-05,0.04804]
[1778392089037,31.52,80722.34,2.05,-0.00112,1e-05,0.04773]
[1778392096104,31.52,80724.74,2.05,-0.0011,1e-05,0.04687]
[1778392100115,31.52,80729.77,2.05,-0.00105,1e-05,0.04512]
[1778392103135,31.52,80733.41,2.05,-0.00102,1e-05,0.04388]
[1778392108170,31.52,80731.92,2.05,-0.00103,1e-05,0.04438]
[1778392111190,31.52,80731.64,2.05,-0.001,1e-05,0.04274]
[1778392116244,31.52,80730.98,2.05,-0.001,1e-05,0.04295]
[1778392119246,31.52,80727.32,2.05,-0.00103,1e-05,0.04418]
[1778392124282,31.52,80726.7,2.05,-0.00104,1e-05,0.04439]
[1778392129318,31.52,80727.49,2.05,-0.00103,1e-05,0.04412]
[1778392134353,31.52,80726.77,2.05,-0.00104,1e-05,0.04436]
[1778392139388,31.52,80723.76,2.05,-0.00106,1e-05,0.04539]
[1778392144424,31.52,80724.33,2.05,-0.00106,1e-05,0.0452]
[1778392149459,31.52,80722.25,2.05,-0.00108,1e-05,0.04592]
[1778392151473,31.52,80718.24,2.05,-0.00111,1e-05,0.04734]
[1778392156524,31.52,80716.66,2.05,-0.00113,1e-05,0.04792]
[1778392161547,31.52,80716.1,2.05,-0.00113,1e-05,0.04812]
[1778392166595,31.52,80715.67,2.05,-0.00114,1e-05,0.04828]
[1778392169599,31.52,80711.01,2.05,-0.00118,1e-05,0.05001]
[1778392171614,31.52,80713.29,2.05,-0.00112,1e-05,0.04725]
[1778392173627,31.52,80709.56,2.05,-0.00115,1e-05,0.04862]
[1778392178662,31.52,80706.72,2.05,-0.00118,1e-05,0.04968]
[1778392184704,31.52,80706.83,2.05,-0.00118,1e-05,0.04963]
[1778392189738,31.52,80706.73,2.05,-0.00118,1e-05,0.04967]
[1778392194776,31.52,80707.68,2.05,-0.00117,1e-05,0.04931]
[1778392196807,31.52,80715.69,2.05,-0.00109,1e-05,0.0464]
[1778392198803,31.52,80720.96,2.05,-0.00105,1e-05,0.04456]
[1778392203839,31.52,80721.64,2.05,-0.00104,1e-05,0.04433]
[1778392206877,31.52,80714.14,2.05,-0.00111,1e-05,0.04695]
[1778392212902,31.52,80713.35,2.05,-0.00112,1e-05,0.04723]
[1778392217936,31.52,80714.21,2.05,-0.00111,1e-05,0.04692]
[1778392222973,31.52,80710.86,2.05,-0.00114,1e-05,0.04814]
[1778392227016,31.52,80705.59,2.05,-0.00119,1e-05,0.0501]
[1778392231031,31.52,80705.44,2.05,-0.00115,1e-05,0.04821]
[1778392237086,31.52,80705.03,2.05,-0.00115,1e-05,0.04836]
[1778392242122,31.52,80704.65,2.05,-0.00115,1e-05,0.04851]
[1778392243117,31.52,80698.3,2.05,-0.00122,1e-05,0.05091]
[1778392244127,31.52,80689.71,2.05,-0.00131,1e-05,0.05433]
[1778392249160,31.52,80687.84,2.05,-0.00133,1e-05,0.0551]
[1778392256208,31.52,80688.06,2.05,-0.00132,1e-05,0.05501]
[1778392261243,31.52,80691.31,2.05,-0.00129,1e-05,0.05368]
[1778392266278,31.52,80691.73,2.05,-0.00128,1e-05,0.05351]
[1778392271313,31.52,80692.69,2.05,-0.00127,1e-05,0.05312]
[1778392276348,31.52,80694.97,2.05,-0.00125,1e-05,0.05221]
[1778392281383,31.52,80692.5,2.05,-0.00128,1e-05,0.0532]
[1778392286418,31.52,80692.82,2.05,-0.00127,1e-05,0.05307]
[1778392291453,31.52,80692.86,2.05,-0.00122,1e-05,0.051]
[1778392296488,31.52,80692.13,2.05,-0.00123,1e-05,0.05129]
[1778392300516,31.52,80684.74,2.05,-0.00131,1e-05,0.05424]
[1778392306557,31.52,80687.1,2.05,-0.00128,1e-05,0.05328]
[1778392314614,31.52,80688.54,2.05,-0.00127,1e-05,0.0527]
[1778392320656,31.52,80689.22,2.05,-0.00126,1e-05,0.05243]
[1778392324684,31.52,80694.74,2.05,-0.0012,1e-05,0.05027]
[1778392329719,31.52,80697.02,2.05,-0.00118,1e-05,0.04941]
[1778392334754,31.52,80698.85,2.05,-0.00116,1e-05,0.04872]
[1778392339789,31.52,80697.56,2.05,-0.00118,1e-05,0.0492]
[1778392344824,31.52,80697.23,2.05,-0.00118,1e-05,0.04933]
[1778392355898,31.52,80696.61,2.05,-0.00114,1e-05,0.04761]
[1778392361943,31.52,80696.19,2.05,-0.00114,1e-05,0.04776]
[1778392366978,31.52,80694.79,2.05,-0.00116,1e-05,0.04828]
[1778392372021,31.52,80694.5,2.05,-0.00116,1e-05,0.04839]
[1778392379068,31.52,80694.39,2.05,-0.00116,1e-05,0.04843]
[1778392383146,31.52,80691.01,2.05,-0.00119,1e-05,0.0497]
[1778392389137,31.52,80691.88,2.05,-0.00119,1e-05,0.04937]
[1778392394172,31.52,80692.11,2.05,-0.00118,1e-05,0.04928]
[1778392401221,31.52,80692.3,2.05,-0.00118,1e-05,0.04921]
[1778392403289,31.52,80689.22,2.05,-0.00121,1e-05,0.05039]
[1778392409277,31.52,80687.57,2.05,-0.00123,1e-05,0.05103]
[1778392411296,31.52,80687.53,2.05,-0.00118,1e-05,0.04903]
[1778392417335,31.52,80687.71,2.05,-0.00118,1e-05,0.04896]
[1778392422370,31.52,80687.26,2.05,-0.00118,1e-05,0.04913]
[1778392433499,31.52,80689.23,2.05,-0.00117,1e-05,0.04839]
[1778392439487,31.52,80690.09,2.05,-0.00116,1e-05,0.04807]
[1778392445530,31.52,80691.4,2.05,-0.00114,1e-05,0.04759]
[1778392447544,31.52,80694.59,2.05,-0.00111,1e-05,0.04642]
[1778392452579,31.52,80694.82,2.05,-0.00111,1e-05,0.04634]
[1778392458621,31.52,80695.35,2.05,-0.00111,1e-05,0.04615]
[1778392463709,31.52,80695.48,2.05,-0.00111,1e-05,0.0461]
[1778392469698,31.52,80694.38,2.05,-0.00112,1e-05,0.0465]
[1778392471711,31.52,80692.26,2.05,-0.00109,1e-05,0.04536]
[1778392473778,31.52,80688.75,2.05,-0.00112,1e-05,0.04662]
[1778392477754,31.52,80685.49,2.05,-0.00116,1e-05,0.04781]
[1778392481781,31.52,80682.24,2.05,-0.00119,1e-05,0.04903]
[1778392486817,31.52,80680.15,2.05,-0.00121,1e-05,0.04983]
[1778392491854,31.52,80676.68,2.05,-0.00124,1e-05,0.05118]
[1778392496887,31.52,80675.84,2.05,-0.00125,1e-05,0.05152]
[1778392500915,31.52,80671.73,2.05,-0.0013,1e-05,0.05317]
[1778392503989,31.52,80676.0,2.05,-0.00125,1e-05,0.05145]
[1778392506958,31.52,80678.99,2.05,-0.00122,1e-05,0.05028]
[1778392511992,31.52,80680.56,2.05,-0.0012,1e-05,0.04967]
[1778392518034,31.52,80679.11,2.05,-0.00122,1e-05,0.05023]
[1778392523072,31.52,80679.21,2.05,-0.00122,1e-05,0.0502]
[1778392528105,31.52,80679.12,2.05,-0.00122,1e-05,0.05023]
[1778392530119,31.52,80682.77,2.05,-0.00118,1e-05,0.04883]
[1778392531125,31.52,80683.03,2.05,-0.00113,1e-05,0.04677]
[1778392534200,31.52,80678.66,2.05,-0.00118,1e-05,0.04838]
[1778392542201,31.52,80680.7,2.05,-0.00116,1e-05,0.04762]
[1778392550259,31.52,80680.2,2.05,-0.00116,1e-05,0.04781]
[1778392555293,31.52,80680.57,2.05,-0.00116,1e-05,0.04767]
[1778392560328,31.52,80680.73,2.05,-0.00115,1e-05,0.04761]
[1778392566370,31.52,80680.9,2.05,-0.00115,1e-05,0.04755]
[1778392571406,31.52,80682.05,2.05,-0.00114,1e-05,0.04712]
[1778392577448,31.52,80681.69,2.05,-0.00115,1e-05,0.04726]
[1778392582483,31.52,80681.28,2.05,-0.00115,1e-05,0.04741]
[1778392590539,31.52,80681.3,2.05,-0.00115,1e-05,0.0474]
[1778392594619,31.52,80681.51,2.05,-0.0011,1e-05,0.04539]
[1778392602623,31.52,80681.04,2.05,-0.00111,1e-05,0.04555]
[1778392604702,31.52,80681.01,2.05,-0.00111,1e-05,0.04557]
[1778392604803,31.52,80681.03,2.05,-0.00111,1e-05,0.04556]
[1778392608665,31.52,80684.16,2.05,-0.00108,1e-05,0.04445]
[1778392609672,31.52,80688.23,2.05,-0.00104,1e-05,0.04305]
[1778392610496,31.52,80688.23,2.05,-0.00104,1e-05,0.04305]
[1778392610679,31.52,80687.55,2.05,-0.00105,1e-05,0.04328]
[1778392614759,31.52,80683.92,2.05,-0.00108,1e-05,0.04453]
[1778392620751,31.52,80680.29,2.05,-0.00111,1e-05,0.04582]
[1778392625783,31.52,80678.19,2.05,-0.00113,1e-05,0.04658]
[1778392627798,31.52,80671.23,2.05,-0.0012,1e-05,0.04919]
[1778392633840,31.52,80668.57,2.05,-0.00123,1e-05,0.05022]
[1778392638875,31.52,80666.52,2.05,-0.00125,1e-05,0.05102]
[1778392644970,31.52,80666.19,2.05,-0.00125,1e-05,0.05115]
[1778392650959,31.52,80667.37,2.05,-0.00124,1e-05,0.05069]
[1778392651966,31.52,80666.95,2.05,-0.0012,1e-05,0.04878]
[1778392657002,31.52,80669.0,2.05,-0.00118,1e-05,0.04801]
[1778392662036,31.52,80669.84,2.05,-0.00117,1e-05,0.04769]
[1778392667071,31.52,80669.26,2.05,-0.00117,1e-05,0.04791]
[1778392673114,31.52,80669.26,2.05,-0.00117,1e-05,0.04791]
[1778392679155,31.52,80671.29,2.05,-0.00115,1e-05,0.04715]
[1778392684191,31.52,80671.26,2.05,-0.00115,1e-05,0.04716]
[1778392695265,31.52,80669.52,2.05,-0.00117,1e-05,0.04781]
[1778392701310,31.52,80668.68,2.05,-0.00118,1e-05,0.04813]
[1778392707352,31.52,80668.13,2.05,-0.00118,1e-05,0.04834]
[1778392711380,31.52,80667.93,2.05,-0.00114,1e-05,0.04641]
[1778392718429,31.52,80667.3,2.05,-0.00114,1e-05,0.04664]
[1778392724471,31.52,80667.54,2.05,-0.00114,1e-05,0.04655]
[1778392735605,31.52,80666.62,2.05,-0.00115,1e-05,0.04689]
[1778392742597,31.52,80666.37,2.05,-0.00115,1e-05,0.04699]
[1778392749646,31.52,80666.1,2.05,-0.00116,1e-05,0.04709]
[1778392755745,31.52,80666.02,2.05,-0.00116,1e-05,0.04712]
[1778392761731,31.52,80665.77,2.05,-0.00116,1e-05,0.04721]
[1778392766766,31.52,80665.72,2.05,-0.00116,1e-05,0.04723]
[1778392775884,31.52,80665.39,2.05,-0.00112,1e-05,0.04537]
[1778392781871,31.52,80665.59,2.05,-0.00111,1e-05,0.0453]
[1778392790934,31.52,80665.07,2.05,-0.00112,1e-05,0.04548]
[1778392791941,31.52,80661.64,2.05,-0.00115,1e-05,0.04674]
[1778392797982,31.52,80660.8,2.05,-0.00116,1e-05,0.04705]
[1778392803018,31.52,80662.74,2.05,-0.00114,1e-05,0.04633]
[1778392808054,31.52,80664.28,2.05,-0.00113,1e-05,0.04577]
[1778392809062,31.52,80670.03,2.05,-0.00107,1e-05,0.04372]
[1778392811079,31.52,80665.98,2.05,-0.00111,1e-05,0.04516]
[1778392812081,31.52,80663.01,2.05,-0.00114,1e-05,0.04623]
[1778392817117,31.52,80665.86,2.05,-0.00111,1e-05,0.0452]
[1778392823158,31.52,80668.17,2.05,-0.00109,1e-05,0.04438]
[1778392824164,31.52,80671.33,2.05,-0.00106,1e-05,0.04327]
[1778392829200,31.52,80674.29,2.05,-0.00103,1e-05,0.04226]
[1778392831214,31.52,80674.98,2.05,-0.00098,1e-05,0.04022]
[1778392836314,31.52,80676.69,2.05,-0.00097,1e-05,0.03966]
[1778392842294,31.52,80677.95,2.05,-0.00096,1e-05,0.03926]
[1778392845314,31.52,80682.69,2.05,-0.00092,1e-05,0.03778]
[1778392850346,31.52,80683.64,2.05,-0.00091,1e-05,0.03749]
[1778392855382,31.52,80682.73,2.05,-0.00092,1e-05,0.03777]
[1778392862436,31.52,80683.09,2.05,-0.00091,1e-05,0.03766]
[1778392867470,31.52,80683.57,2.05,-0.00091,1e-05,0.03751]
[1778392872566,31.52,80683.76,2.05,-0.00091,1e-05,0.03745]
[1778392879555,31.52,80684.02,2.05,-0.00091,1e-05,0.03737]
[1778392887610,31.52,80684.09,2.05,-0.00091,1e-05,0.03735]
[1778392891638,31.52,80684.22,2.05,-0.00087,1e-05,0.03566]
[1778392894658,31.52,80689.28,2.05,-0.00083,1e-05,0.0342]
[1778392899696,31.52,80692.08,2.05,-0.00081,1e-05,0.03342]
[1778392904731,31.52,80693.45,2.05,-0.0008,1e-05,0.03305]
[1778392909765,31.52,80694.25,2.05,-0.00079,1e-05,0.03283]
[1778392914801,31.52,80695.81,2.05,-0.00078,1e-05,0.03241]
[1778392921848,31.52,80697.67,2.05,-0.00077,1e-05,0.03191]
[1778392926884,31.52,80700.58,2.05,-0.00075,1e-05,0.03115]
[1778392931918,31.52,80700.95,2.05,-0.00074,1e-05,0.03105]
[1778392936954,31.52,80701.07,2.05,-0.00074,1e-05,0.03102]
[1778392941989,31.52,80701.04,2.05,-0.00074,1e-05,0.03103]
[1778392947024,31.52,80701.71,2.05,-0.00074,1e-05,0.03086]
[1778392952058,31.52,80702.09,2.05,-0.0007,1e-05,0.02934]
[1778392957094,31.52,80702.82,2.05,-0.0007,1e-05,0.02916]
[1778392962129,31.52,80704.29,2.05,-0.00069,1e-05,0.0288]
[1778392967163,31.52,80704.01,2.05,-0.00069,1e-05,0.02887]
[1778392973267,31.52,80704.02,2.05,-0.00069,1e-05,0.02886]
[1778392980256,31.52,80703.81,2.05,-0.00069,1e-05,0.02891]
[1778392987305,31.52,80703.97,2.05,-0.00069,1e-05,0.02888]
[1778392992339,31.52,80704.17,2.05,-0.00069,1e-05,0.02883]
[1778392997374,31.52,80706.42,2.05,-0.00068,1e-05,0.02829]
[1778393003477,31.52,80705.86,2.05,-0.00068,1e-05,0.02842]
[1778393011472,31.52,80705.89,2.05,-0.00065,1e-05,0.02707]
[1778393018521,31.52,80707.81,2.05,-0.00064,1e-05,0.02663]
[1778393023555,31.52,80706.49,2.05,-0.00064,1e-05,0.02693]
[1778393033689,31.52,80704.78,2.05,-0.00065,1e-05,0.02733]
[1778393039668,31.52,80703.94,2.05,-0.00066,1e-05,0.02752]
[1778393045711,31.52,80703.19,2.05,-0.00066,1e-05,0.0277]
[1778393050746,31.52,80705.45,2.05,-0.00065,1e-05,0.02717]
[1778393055781,31.52,80706.33,2.05,-0.00065,1e-05,0.02697]
[1778393060816,31.52,80706.49,2.05,-0.00064,1e-05,0.02693]
[1778393065850,31.52,80706.16,2.05,-0.00065,1e-05,0.02701]
[1778393070886,31.52,80705.95,2.05,-0.00065,1e-05,0.02706]
[1778393071893,31.52,80705.27,2.05,-0.00062,1e-05,0.02591]
[1778393076929,31.52,80702.63,2.05,-0.00064,1e-05,0.0265]
[1778393084039,31.52,80701.4,2.05,-0.00064,1e-05,0.02678]
[1778393090021,31.52,80701.04,2.05,-0.00065,1e-05,0.02686]
[1778393095055,31.52,80703.39,2.05,-0.00063,1e-05,0.02633]
[1778393100090,31.52,80704.99,2.05,-0.00062,1e-05,0.02597]
[1778393105129,31.52,80705.19,2.05,-0.00062,1e-05,0.02592]
[1778393111168,31.52,80705.48,2.05,-0.00062,1e-05,0.02586]
[1778393114249,31.52,80708.86,2.05,-0.0006,1e-05,0.02512]
[1778393121237,31.52,80708.66,2.05,-0.0006,1e-05,0.02516]
[1778393131307,31.52,80708.5,2.05,-0.00057,1e-05,0.02396]
[1778393136341,31.52,80708.43,2.05,-0.00057,1e-05,0.02398]
[1778393143391,31.52,80708.24,2.05,-0.00057,1e-05,0.02402]
[1778393152454,31.52,80708.15,2.05,-0.00057,1e-05,0.02403]
[1778393157489,31.52,80708.25,2.05,-0.00057,1e-05,0.02401]
[1778393164600,31.52,80708.47,2.05,-0.00057,1e-05,0.02397]
[1778393170581,31.52,80708.33,2.05,-0.00057,1e-05,0.024]
[1778393179644,31.52,80708.19,2.05,-0.00057,1e-05,0.02403]
[1778393184740,31.52,80710.15,2.05,-0.00056,1e-05,0.02362]
[1778393192735,31.52,80709.85,2.05,-0.00054,1e-05,0.0225]
[1778393201798,31.52,80709.21,2.05,-0.00054,1e-05,0.02263]
[1778393206834,31.52,80709.04,2.05,-0.00054,1e-05,0.02266]
[1778393212877,31.52,80708.87,2.05,-0.00054,1e-05,0.02269]
[1778393220933,31.52,80708.66,2.05,-0.00054,1e-05,0.02274]
[1778393235091,31.52,80708.28,2.05,-0.00055,1e-05,0.02281]
[1778393241073,31.52,80708.2,2.05,-0.00055,1e-05,0.02283]
[1778393247114,31.52,80708.21,2.05,-0.00055,1e-05,0.02283]
[1778393251143,31.52,80708.14,2.05,-0.00052,0.0,0.02168]
[1778393257187,31.52,80708.0,2.05,-0.00052,0.0,0.02171]
[1778393263228,31.52,80708.14,2.05,-0.00052,0.0,0.02168]
[1778393268263,31.52,80708.1,2.05,-0.00052,0.0,0.02169]
[1778393273298,31.52,80708.02,2.05,-0.00052,0.0,0.02171]
[1778393284373,31.52,80707.94,2.05,-0.00052,0.0,0.02172]
[1778393295513,31.52,80709.87,2.05,-0.00051,0.0,0.02135]
[1778393302502,31.52,80711.96,2.05,-0.0005,0.0,0.02096]
[1778393309551,31.52,80711.76,2.05,-0.0005,0.0,0.021]
[1778393313579,31.52,80710.22,2.05,-0.00048,0.0,0.02019]
[1778393322642,31.52,80708.27,2.05,-0.00049,0.0,0.02054]
[1778393324656,31.52,80712.03,2.05,-0.00047,0.0,0.01986]
[1778393329691,31.52,80710.86,2.05,-0.00048,0.0,0.02007]
[1778393335796,31.52,80710.02,2.05,-0.00048,0.0,0.02022]
[1778393341772,31.52,80709.2,2.05,-0.00049,0.0,0.02037]
[1778393347817,31.52,80708.5,2.05,-0.00049,0.0,0.0205]
[1778393352915,31.52,80708.02,2.05,-0.00049,0.0,0.02059]
[1778393358891,31.52,80707.56,2.05,-0.0005,0.0,0.02067]
[1778393368961,31.52,80706.97,2.05,-0.0005,0.0,0.02078]
[1778393371985,31.52,80706.79,2.05,-0.00047,0.0,0.01973]
[1778393379033,31.52,80706.4,2.05,-0.00048,0.0,0.0198]
[1778393389101,31.52,80706.11,2.05,-0.00048,0.0,0.01985]
[1778393395146,31.52,80705.99,2.05,-0.00048,0.0,0.01987]
[1778393400182,31.52,80705.85,2.05,-0.00048,0.0,0.01989]
[1778393403202,31.52,80698.03,2.05,-0.00052,0.0,0.02133]
[1778393408238,31.52,80698.01,2.05,-0.00052,0.0,0.02134]
[1778393410256,31.52,80700.96,2.05,-0.0005,0.0,0.02078]
[1778393421326,31.52,80705.72,2.05,-0.00048,0.0,0.01992]
[1778393431397,31.52,80709.09,2.05,-0.00044,0.0,0.01829]
[1778393443548,31.52,80711.74,2.05,-0.00043,0.0,0.01786]
[1778393453618,31.52,80713.11,2.05,-0.00042,0.0,0.01764]
[1778393462616,31.52,80713.86,2.05,-0.00042,0.0,0.01752]
[1778393467651,31.52,80714.06,2.05,-0.00042,0.0,0.01748]
[1778393470672,31.52,80710.42,2.05,-0.00043,0.0,0.01807]
[1778393476714,31.52,80708.86,2.05,-0.00044,0.0,0.01833]
[1778393483828,31.52,80705.8,2.05,-0.00045,0.0,0.01885]
[1778393489805,31.52,80703.87,2.05,-0.00046,0.0,0.01918]
[1778393491819,31.52,80703.3,2.05,-0.00044,0.0,0.01824]
[1778393499875,31.52,80700.56,2.05,-0.00045,0.0,0.0187]
[1778393504910,31.52,80699.5,2.05,-0.00046,0.0,0.01888]
[1778393506924,31.52,80695.3,2.05,-0.00048,0.0,0.01961]
[1778393507931,31.52,80691.12,2.05,-0.0005,0.0,0.02037]
[1778393509945,31.52,80684.38,2.05,-0.00053,1e-05,0.02164]
[1778393511959,31.52,80681.43,2.05,-0.00054,1e-05,0.02222]
[1778393516993,31.52,80681.49,2.05,-0.00054,1e-05,0.02221]
[1778393522030,31.52,80681.51,2.05,-0.00054,1e-05,0.0222]
[1778393527070,31.52,80683.34,2.05,-0.00053,1e-05,0.02184]
[1778393529080,31.52,80686.66,2.05,-0.00052,1e-05,0.0212]
[1778393535124,31.52,80687.7,2.05,-0.00051,0.0,0.02101]
[1778393540158,31.52,80689.25,2.05,-0.0005,0.0,0.02071]
[1778393546201,31.52,80688.43,2.05,-0.00051,0.0,0.02087]
[1778393552245,31.52,80687.48,2.05,-0.00049,0.0,0.01992]
[1778393557280,31.52,80686.41,2.05,-0.00049,0.0,0.02012]
[1778393563322,31.52,80686.25,2.05,-0.00049,0.0,0.02014]
[1778393570371,31.52,80685.83,2.05,-0.00049,0.0,0.02022]
[1778393580441,31.52,80684.93,2.05,-0.0005,0.0,0.02039]
[1778393588497,31.52,80684.87,2.05,-0.0005,0.0,0.0204]
[1778393594608,31.52,80684.36,2.05,-0.0005,0.0,0.02049]
[1778393600583,31.52,80684.04,2.05,-0.0005,0.0,0.02055]
[1778393605617,31.52,80683.81,2.05,-0.0005,0.0,0.02059]
[1778393611658,31.52,80682.84,2.05,-0.00048,0.0,0.01965]
[1778393617701,31.52,80682.66,2.05,-0.00048,0.0,0.01969]
[1778393622737,31.52,80682.05,2.05,-0.00048,0.0,0.0198]
[1778393627771,31.52,80682.38,2.05,-0.00048,0.0,0.01974]
[1778393632805,31.52,80681.88,2.05,-0.00049,0.0,0.01983]
[1778393634888,31.52,80684.69,2.05,-0.00047,0.0,0.01932]
[1778393640863,31.52,80684.26,2.05,-0.00047,0.0,0.0194]
[1778393645897,31.52,80682.51,2.05,-0.00048,0.0,0.01971]
[1778393650947,31.52,80682.09,2.05,-0.00048,0.0,0.01979]
[1778393660014,31.52,80681.5,2.05,-0.00049,0.0,0.0199]
[1778393665099,31.52,80680.84,2.05,-0.00049,0.0,0.02002]
[1778393672093,31.52,80680.68,2.05,-0.00046,0.0,0.01895]
[1778393678136,31.52,80678.64,2.05,-0.00047,0.0,0.0193]
[1778393683171,31.52,80680.38,2.05,-0.00047,0.0,0.019]
[1778393688208,31.52,80681.77,2.05,-0.00046,0.0,0.01876]
[1778393693243,31.52,80680.98,2.05,-0.00046,0.0,0.01889]
[1778393697272,31.52,80684.98,2.05,-0.00045,0.0,0.01821]
[1778393702306,31.52,80687.95,2.05,-0.00043,0.0,0.01772]
[1778393707341,31.52,80690.41,2.05,-0.00042,0.0,0.01732]
[1778393712376,31.52,80691.87,2.05,-0.00042,0.0,0.01708]
[1778393717411,31.52,80690.3,2.05,-0.00042,0.0,0.01734]
[1778393721438,31.52,80685.75,2.05,-0.00044,0.0,0.01808]
[1778393726476,31.52,80687.05,2.05,-0.00044,0.0,0.01786]
[1778393731510,31.52,80686.49,2.05,-0.00041,0.0,0.01695]
[1778393738559,31.52,80687.31,2.05,-0.00041,0.0,0.01682]
[1778393745663,31.52,80688.81,2.05,-0.0004,0.0,0.01658]
[1778393753666,31.52,80688.34,2.05,-0.00041,0.0,0.01666]
[1778393759709,31.52,80688.73,2.05,-0.00041,0.0,0.0166]
[1778393760717,31.52,80693.95,2.05,-0.00038,0.0,0.0158]
[1778393765800,31.52,80695.59,2.05,-0.00038,0.0,0.01556]
[1778393775870,31.52,80694.19,2.05,-0.00038,0.0,0.01577]
[1778393781863,31.52,80693.61,2.05,-0.00039,0.0,0.01585]
[1778393787907,31.52,80693.34,2.05,-0.00039,0.0,0.01589]
[1778393792941,31.52,80692.7,2.05,-0.00037,0.0,0.01507]
[1778393797977,31.52,80692.78,2.05,-0.00037,0.0,0.01505]
[1778393804018,31.52,80692.41,2.05,-0.00037,0.0,0.01511]
[1778393810063,31.52,80692.27,2.05,-0.00037,0.0,0.01513]
[1778393816153,31.52,80691.68,2.05,-0.00037,0.0,0.01521]
[1778393826222,31.52,80691.68,2.05,-0.00037,0.0,0.01521]
[1778393836293,31.52,80691.62,2.05,-0.00037,0.0,0.01522]
[1778393844301,31.52,80691.61,2.05,-0.00037,0.0,0.01522]
[1778393849336,31.52,80691.74,2.05,-0.00037,0.0,0.0152]
[1778393853364,31.52,80691.86,2.05,-0.00035,0.0,0.01429]
[1778393861420,31.52,80692.23,2.05,-0.00035,0.0,0.01424]
[1778393866504,31.52,80692.02,2.05,-0.00035,0.0,0.01427]
[1778393876574,31.52,80691.85,2.05,-0.00035,0.0,0.01429]
[1778393883577,31.52,80692.38,2.05,-0.00035,0.0,0.01422]
[1778393893648,31.52,80691.6,2.05,-0.00035,0.0,0.01433]
[1778393898702,31.52,80691.97,2.05,-0.00035,0.0,0.01428]
[1778393903737,31.52,80692.27,2.05,-0.00035,0.0,0.01424]
[1778393909779,31.52,80692.47,2.05,-0.00035,0.0,0.01421]
[1778393914814,31.52,80692.95,2.05,-0.00032,0.0,0.0133]
[1778393921863,31.52,80693.37,2.05,-0.00032,0.0,0.01324]
[1778393922869,31.52,80699.83,2.05,-0.0003,0.0,0.01244]
[1778393927906,31.52,80700.42,2.05,-0.0003,0.0,0.01237]
[1778393933949,31.52,80698.53,2.05,-0.00031,0.0,0.0126]
[1778393938986,31.52,80696.42,2.05,-0.00031,0.0,0.01286]
[1778393944019,31.52,80695.09,2.05,-0.00032,0.0,0.01302]
[1778393947725,31.52,80693.67,2.05,-0.00032,0.0,0.0132]
[1778393948047,31.52,80693.67,2.05,-0.00032,0.0,0.0132]
[1778393953083,31.52,80691.47,2.05,-0.00033,0.0,0.01349]
[1778393958117,31.52,80690.78,2.05,-0.00033,0.0,0.01358]
[1778393962145,31.52,80686.57,2.05,-0.00035,0.0,0.01414]
[1778393963152,31.52,80683.08,2.05,-0.00036,0.0,0.01462]
[1778393968186,31.52,80683.54,2.05,-0.00036,0.0,0.01456]
[1778393972215,31.52,80683.49,2.05,-0.00034,0.0,0.01369]
[1778393977277,31.52,80683.18,2.05,-0.00034,0.0,0.01373]
[1778393983292,31.52,80683.1,2.05,-0.00034,0.0,0.01374]
[1778393989337,31.52,80683.46,2.05,-0.00034,0.0,0.01369]
[1778393994369,31.52,80683.46,2.05,-0.00034,0.0,0.01369]
[1778393999405,31.52,80681.2,2.05,-0.00034,0.0,0.01399]
[1778394001419,31.52,80674.98,2.05,-0.00037,0.0,0.01486]
[1778394006453,31.52,80675.95,2.05,-0.00036,0.0,0.01472]
[1778394011488,31.52,80677.64,2.05,-0.00036,0.0,0.01448]
[1778394016523,31.52,80679.21,2.05,-0.00035,0.0,0.01426]
[1778394020061,31.52,80679.85,2.05,-0.00035,0.0,0.01418]
[1778394020551,31.52,80680.45,2.05,-0.00035,0.0,0.01409]
[1778394026808,31.52,80680.76,2.05,-0.00035,0.0,0.01405]
[1778394027631,31.52,80681.0,2.05,-0.00035,0.0,0.01402]
[1778394033643,31.52,80682.63,2.05,-0.00032,0.0,0.01295]
[1778394038678,31.52,80683.35,2.05,-0.00032,0.0,0.01286]
[1778394047773,31.52,80684.5,2.05,-0.00031,0.0,0.01272]
[1778394052776,31.52,80682.65,2.05,-0.00032,0.0,0.01295]
[1778394057846,31.52,80685.24,2.05,-0.00031,0.0,0.01263]
[1778394066875,31.52,80685.63,2.05,-0.00031,0.0,0.01258]
[1778394071910,31.52,80685.55,2.05,-0.00031,0.0,0.01259]
[1778394076947,31.52,80685.13,2.05,-0.00031,0.0,0.01264]
[1778394082001,31.52,80685.09,2.05,-0.00031,0.0,0.01265]
[1778394087040,31.52,80689.74,2.05,-0.0003,0.0,0.01208]
[1778394091066,31.52,80690.46,2.05,-0.00027,0.0,0.01124]
[1778394096101,31.52,80689.67,2.05,-0.00028,0.0,0.01133]
[1778394102143,31.52,80689.33,2.05,-0.00028,0.0,0.01137]
[1778394106171,31.52,80695.01,2.05,-0.00026,0.0,0.01074]
[1778394111205,31.52,80698.77,2.05,-0.00025,0.0,0.01034]
[1778394116241,31.52,80698.5,2.05,-0.00025,0.0,0.01037]
[1778394121276,31.52,80697.57,2.05,-0.00025,0.0,0.01047]
[1778394126311,31.52,80697.82,2.05,-0.00025,0.0,0.01044]
[1778394137388,31.52,80697.75,2.05,-0.00025,0.0,0.01045]
[1778394142423,31.52,80698.3,2.05,-0.00025,0.0,0.01039]
[1778394148478,31.52,80697.77,2.05,-0.00025,0.0,0.01045]
[1778394151487,31.52,80697.73,2.05,-0.00024,0.0,0.00977]
[1778394156521,31.52,80697.52,2.05,-0.00024,0.0,0.00979]
[1778394157527,31.52,80693.3,2.05,-0.00025,0.0,0.01022]
[1778394162566,31.52,80693.03,2.05,-0.00025,0.0,0.01025]
[1778394165922,31.52,80693.44,2.05,-0.00025,0.0,0.0102]
[1778394166592,31.52,80693.53,2.05,-0.00025,0.0,0.01019]
[1778394171627,31.52,80693.92,2.05,-0.00025,0.0,0.01015]
[1778394177153,31.52,80693.12,2.05,-0.00025,0.0,0.01024]
[1778394177254,31.52,80692.97,2.05,-0.00025,0.0,0.01025]
[1778394179242,31.52,80693.31,2.05,-0.00025,0.0,0.01022]
[1778394179343,31.52,80693.31,2.05,-0.00025,0.0,0.01022]
[1778394181588,31.52,80693.31,2.05,-0.00025,0.0,0.01022]
[1778394181688,31.52,80693.48,2.05,-0.00025,0.0,0.0102]
[1778394187738,31.52,80693.95,2.05,-0.00025,0.0,0.01015]
[1778394193788,31.52,80694.43,2.05,-0.00025,0.0,0.0101]
[1778394198828,31.52,80694.73,2.05,-0.00025,0.0,0.01007]
[1778394202621,31.52,80694.73,2.05,-0.00025,0.0,0.01007]
[1778394202846,31.52,80694.94,2.05,-0.00025,0.0,0.01005]
[1778394208898,31.52,80695.05,2.05,-0.00024,0.0,0.01004]
[1778394211909,31.52,80695.15,2.05,-0.00023,0.0,0.00937]
[1778394216948,31.52,80695.28,2.05,-0.00023,0.0,0.00935]
[1778394218386,31.52,80695.28,2.05,-0.00023,0.0,0.00935]
[1778394218487,31.52,80695.4,2.05,-0.00023,0.0,0.00934]
[1778394223998,31.52,80690.0,2.05,-0.00024,0.0,0.00987]
[1778394225010,31.52,80682.61,2.05,-0.00026,0.0,0.01064]
[1778394227018,31.52,80680.12,2.05,-0.00027,0.0,0.01091]
[1778394233792,31.52,80679.02,2.05,-0.00027,0.0,0.01103]
[1778394233893,31.52,80677.45,2.05,-0.00028,0.0,0.0112]
[1778394235102,31.52,80677.45,2.05,-0.00028,0.0,0.0112]
[1778394235203,31.52,80677.54,2.05,-0.00028,0.0,0.01119]
[1778394241116,31.52,80678.35,2.05,-0.00027,0.0,0.0111]
[1778394246152,31.52,80678.71,2.05,-0.00027,0.0,0.01106]
[1778394253201,31.52,80679.33,2.05,-0.00027,0.0,0.01099]
[1778394258236,31.52,80679.79,2.05,-0.00027,0.0,0.01094]
[1778394268303,31.52,80680.58,2.05,-0.00027,0.0,0.01085]
[1778394271327,31.52,80680.11,2.05,-0.00025,0.0,0.01019]
[1778394276362,31.52,80680.36,2.05,-0.00025,0.0,0.01016]
[1778394282417,31.52,80681.02,2.05,-0.00025,0.0,0.01009]
[1778394290460,31.52,80680.19,2.05,-0.00025,0.0,0.01018]
[1778394295495,31.52,80679.28,2.05,-0.00025,0.0,0.01027]
[1778394300530,31.52,80678.8,2.05,-0.00026,0.0,0.01032]
[1778394306571,31.52,80676.85,2.05,-0.00026,0.0,0.01053]
[1778394311607,31.52,80675.67,2.05,-0.00026,0.0,0.01066]
[1778394316642,31.52,80674.51,2.05,-0.00027,0.0,0.01078]
[1778394322702,31.52,80673.88,2.05,-0.00027,0.0,0.01085]
[1778394330740,31.52,80673.61,2.05,-0.00027,0.0,0.01088]
[1778394331747,31.52,80673.34,2.05,-0.00025,0.0,0.01018]
[1778394337789,31.52,80672.81,2.05,-0.00025,0.0,0.01024]
[1778394342843,31.52,80672.27,2.05,-0.00026,0.0,0.0103]
[1778394347862,31.52,80671.43,2.05,-0.00026,0.0,0.01039]
[1778394352913,31.52,80670.46,2.05,-0.00026,0.0,0.01049]
[1778394357930,31.52,80670.56,2.05,-0.00026,0.0,0.01048]
[1778394361958,31.52,80667.63,2.05,-0.00027,0.0,0.01079]
[1778394366992,31.52,80667.77,2.05,-0.00027,0.0,0.01078]
[1778394371021,31.52,80663.59,2.05,-0.00028,0.0,0.01125]
[1778394374043,31.52,80661.16,2.05,-0.00029,0.0,0.01153]
[1778394377070,31.52,80657.84,2.05,-0.0003,0.0,0.01192]
[1778394383126,31.52,80654.87,2.05,-0.00031,0.0,0.01228]
[1778394388145,31.52,80653.35,2.05,-0.00031,0.0,0.01247]
[1778394391165,31.52,80652.41,2.05,-0.0003,0.0,0.01176]
[1778394397208,31.52,80651.09,2.05,-0.0003,0.0,0.01192]
[1778394402242,31.52,80649.17,2.05,-0.00031,0.0,0.01215]
[1778394408285,31.52,80648.38,2.05,-0.00031,0.0,0.01225]
[1778394413337,31.52,80647.22,2.05,-0.00031,0.0,0.0124]
[1778394418357,31.52,80646.61,2.05,-0.00032,0.0,0.01247]
[1778394423407,31.52,80645.81,2.05,-0.00032,0.0,0.01257]
[1778394433458,31.52,80645.96,2.05,-0.00032,0.0,0.01255]
[1778394443546,31.52,80646.38,2.05,-0.00032,0.0,0.0125]
[1778394449574,31.52,80645.96,2.05,-0.00032,0.0,0.01255]
[1778394453617,31.52,80645.38,2.05,-0.0003,0.0,0.01179]
[1778394459643,31.52,80642.48,2.05,-0.00031,0.0,0.01214]
[1778394472731,31.52,80642.78,2.05,-0.00031,0.0,0.01211]
[1778394478776,31.52,80643.01,2.05,-0.00031,0.0,0.01208]
[1778394480791,31.52,80647.99,2.05,-0.00029,0.0,0.01148]
[1778394483829,31.52,80651.61,2.05,-0.00028,0.0,0.01106]
[1778394488854,31.52,80653.48,2.05,-0.00027,0.0,0.01085]
[1778394493898,31.52,80656.56,2.05,-0.00026,0.0,0.01051]
[1778394503968,31.52,80660.87,2.05,-0.00025,0.0,0.01006]
[1778394505399,31.52,80661.22,2.05,-0.00025,0.0,0.01002]
[1778394505467,31.52,80661.22,2.05,-0.00025,0.0,0.01002]
[1778394512018,31.52,80663.06,2.05,-0.00023,0.0,0.00915]
[1778394517050,31.52,80663.92,2.05,-0.00023,0.0,0.00907]
[1778394524110,31.52,80665.66,2.05,-0.00022,0.0,0.0089]
[1778394534179,31.52,80667.33,2.05,-0.00022,0.0,0.00875]
[1778394539206,31.52,80667.86,2.05,-0.00022,0.0,0.0087]
[1778394544252,31.52,80668.5,2.05,-0.00022,0.0,0.00864]
[1778394549275,31.52,80668.97,2.05,-0.00021,0.0,0.0086]
[1778394554319,31.52,80669.22,2.05,-0.00021,0.0,0.00858]
[1778394562370,31.52,80669.83,2.05,-0.00021,0.0,0.00852]
[1778394570426,31.52,80670.24,2.05,-0.00021,0.0,0.00848]
[1778394571433,31.52,80670.21,2.05,-0.0002,0.0,0.00788]
[1778394578482,31.52,80669.87,2.05,-0.0002,0.0,0.00791]
[1778394580497,31.52,80649.74,2.05,-0.00025,0.0,0.00978]
[1778394585531,31.52,80645.94,2.05,-0.00026,0.0,0.01017]
[1778394590565,31.52,80645.26,2.05,-0.00026,0.0,0.01024]
[1778394595601,31.52,80642.58,2.05,-0.00027,0.0,0.01053]
[1778394600636,31.52,80641.22,2.05,-0.00027,0.0,0.01068]
[1778394605671,31.52,80641.92,2.05,-0.00027,0.0,0.01061]
[1778394610706,31.52,80641.29,2.05,-0.00027,0.0,0.01068]
[1778394621780,31.52,80639.55,2.05,-0.00028,0.0,0.01087]
[1778394627825,31.52,80638.27,2.05,-0.00028,0.0,0.01102]
[1778394632870,31.52,80638.07,2.05,-0.00026,0.0,0.01027]
[1778394637895,31.52,80637.84,2.05,-0.00026,0.0,0.01029]
[1778394642940,31.52,80636.14,2.05,-0.00027,0.0,0.01048]
[1778394647965,31.52,80636.2,2.05,-0.00027,0.0,0.01047]
[1778394653010,31.52,80636.4,2.05,-0.00027,0.0,0.01045]
[1778394658036,31.52,80636.66,2.05,-0.00027,0.0,0.01042]
[1778394663080,31.52,80636.01,2.05,-0.00027,0.0,0.01049]
[1778394670120,31.52,80636.4,2.05,-0.00027,0.0,0.01045]
[1778394676163,31.52,80636.43,2.05,-0.00027,0.0,0.01045]
[1778394681199,31.52,80637.75,2.05,-0.00026,0.0,0.0103]
[1778394686232,31.52,80637.68,2.05,-0.00026,0.0,0.01031]
[1778394691267,31.52,80639.33,2.05,-0.00024,0.0,0.00941]
[1778394697309,31.52,80643.85,2.05,-0.00023,0.0,0.00897]
[1778394703365,31.52,80643.61,2.05,-0.00023,0.0,0.00899]
[1778394712414,31.52,80648.06,2.05,-0.00022,0.0,0.00858]
[1778394717448,31.52,80651.16,2.05,-0.00021,0.0,0.0083]
[1778394722484,31.52,80653.81,2.05,-0.0002,0.0,0.00806]
[1778394727519,31.52,80654.85,2.05,-0.0002,0.0,0.00798]
[1778394732554,31.52,80656.16,2.05,-0.0002,0.0,0.00786]
[1778394737589,31.52,80660.21,2.05,-0.00019,0.0,0.00753]
[1778394742623,31.52,80661.25,2.05,-0.00019,0.0,0.00744]
[1778394747659,31.52,80658.35,2.05,-0.00019,0.0,0.00768]
[1778394751687,31.52,80659.19,2.05,-0.00018,0.0,0.00704]
[1778394757729,31.52,80657.67,2.05,-0.00018,0.0,0.00716]
[1778394762764,31.52,80654.46,2.05,-0.00019,0.0,0.00741]
[1778394767799,31.52,80652.48,2.05,-0.00019,0.0,0.00757]
[1778394772835,31.52,80651.75,2.05,-0.00019,0.0,0.00763]
[1778394777868,31.52,80650.48,2.05,-0.0002,0.0,0.00774]
[1778394782904,31.52,80649.58,2.05,-0.0002,0.0,0.00781]
[1778394787939,31.52,80649.16,2.05,-0.0002,0.0,0.00785]
[1778394792974,31.52,80648.29,2.05,-0.0002,0.0,0.00792]
[1778394799016,31.52,80647.99,2.05,-0.0002,0.0,0.00795]
[1778394804068,31.52,80647.47,2.05,-0.0002,0.0,0.00799]
[1778394812106,31.52,80646.96,2.05,-0.00019,0.0,0.00743]
[1778394817141,31.52,80647.13,2.05,-0.00019,0.0,0.00742]
[1778394822177,31.52,80646.58,2.05,-0.00019,0.0,0.00746]
[1778394828219,31.52,80646.42,2.05,-0.00019,0.0,0.00748]
[1778394833299,31.52,80645.84,2.05,-0.00019,0.0,0.00752]
[1778394840349,31.52,80645.18,2.05,-0.00019,0.0,0.00758]
[1778394846391,31.52,80645.12,2.05,-0.00019,0.0,0.00758]
[1778394851426,31.52,80645.21,2.05,-0.00019,0.0,0.00758]
[1778394856461,31.52,80645.2,2.05,-0.00019,0.0,0.00758]
[1778394861496,31.52,80646.35,2.05,-0.00019,0.0,0.00748]
[1778394867538,31.52,80650.59,2.05,-0.00018,0.0,0.00714]
[1778394874563,31.52,80654.27,2.05,-0.00016,0.0,0.00633]
[1778394879625,31.52,80654.6,2.05,-0.00016,0.0,0.0063]
[1778394884633,31.52,80656.4,2.05,-0.00016,0.0,0.00618]
[1778394889697,31.52,80657.23,2.05,-0.00015,0.0,0.00612]
[1778394894733,31.52,80658.61,2.05,-0.00015,0.0,0.00603]
[1778394899770,31.52,80660.75,2.05,-0.00015,0.0,0.00589]
[1778394904805,31.52,80667.87,2.05,-0.00014,0.0,0.00543]
[1778394910845,31.52,80667.8,2.05,-0.00014,0.0,0.00544]
[1778394915880,31.52,80669.6,2.05,-0.00013,0.0,0.00533]
[1778394921921,31.52,80671.12,2.05,-0.00013,0.0,0.00524]
[1778394926957,31.52,80670.25,2.05,-0.00013,0.0,0.00529]
[1778394931991,31.52,80669.83,2.05,-0.00012,0.0,0.00488]
[1778394937027,31.52,80670.45,2.05,-0.00012,0.0,0.00485]
[1778394943069,31.52,80670.79,2.05,-0.00012,0.0,0.00483]
[1778394948104,31.52,80681.15,2.05,-0.00011,0.0,0.00429]
[1778394953140,31.52,80680.58,2.05,-0.00011,0.0,0.00432]
[1778394958174,31.52,80680.49,2.05,-0.00011,0.0,0.00432]
[1778394963210,31.52,80677.7,2.05,-0.00011,0.0,0.00446]
[1778394968246,31.52,80676.26,2.05,-0.00011,0.0,0.00454]
[1778394973280,31.52,80663.63,2.05,-0.00013,0.0,0.00524]
[1778394978314,31.52,80666.12,2.05,-0.00013,0.0,0.00509]
[1778394983351,31.52,80662.13,2.05,-0.00013,0.0,0.00533]
[1778394988386,31.52,80659.04,2.05,-0.00014,0.0,0.00552]
[1778394991406,31.52,80657.76,2.05,-0.00013,0.0,0.00514]
[1778394996442,31.52,80654.9,2.05,-0.00013,0.0,0.00531]
[1778395002456,31.52,80652.24,2.05,-0.00014,0.0,0.00548]
[1778395007519,31.52,80655.61,2.05,-0.00013,0.0,0.00527]
[1778395012526,31.52,80657.98,2.05,-0.00013,0.0,0.00513]
[1778395018595,31.52,80660.49,2.05,-0.00013,0.0,0.00498]
[1778395023630,31.52,80662.18,2.05,-0.00012,0.0,0.00489]
[1778395032724,31.52,80664.29,2.05,-0.00012,0.0,0.00477]
[1778395042795,31.52,80665.71,2.05,-0.00012,0.0,0.00469]
[1778395047805,31.52,80670.66,2.05,-0.00011,0.0,0.00443]
[1778395048810,31.52,80701.17,2.05,-8e-05,0.0,0.0031]
[1778395051831,31.52,80703.76,2.05,-7e-05,0.0,0.00274]
[1778395056865,31.52,80701.62,2.05,-7e-05,0.0,0.00281]
[1778395062941,31.52,80698.44,2.05,-7e-05,0.0,0.00292]
[1778395067943,31.52,80695.93,2.05,-7e-05,0.0,0.00301]
[1778395073012,31.52,80693.94,2.05,-8e-05,0.0,0.00308]
[1778395078015,31.52,80692.95,2.05,-8e-05,0.0,0.00312]
[1778395083081,31.52,80691.13,2.05,-8e-05,0.0,0.00319]
[1778395088084,31.52,80690.48,2.05,-8e-05,0.0,0.00321]
[1778395093120,31.52,80697.67,2.05,-7e-05,0.0,0.00295]
[1778395098154,31.52,80699.49,2.05,-7e-05,0.0,0.00288]
[1778395103189,31.52,80701.98,2.05,-7e-05,0.0,0.0028]
[1778395109230,31.52,80694.74,2.05,-8e-05,0.0,0.00305]
[1778395111244,31.52,80696.83,2.05,-7e-05,0.0,0.00271]
[1778395116280,31.52,80698.09,2.05,-7e-05,0.0,0.00267]
[1778395121315,31.52,80692.33,2.05,-7e-05,0.0,0.00286]
[1778395126351,31.52,80688.16,2.05,-7e-05,0.0,0.00301]
[1778395131385,31.52,80685.63,2.05,-8e-05,0.0,0.0031]
[1778395136419,31.52,80684.32,2.05,-8e-05,0.0,0.00315]
[1778395142515,31.52,80681.95,2.05,-8e-05,0.0,0.00324]
[1778395148503,31.52,80680.02,2.05,-8e-05,0.0,0.00331]
[1778395153541,31.52,80679.04,2.05,-8e-05,0.0,0.00335]
[1778395158578,31.52,80680.21,2.05,-8e-05,0.0,0.00331]
[1778395163613,31.52,80679.6,2.05,-8e-05,0.0,0.00333]
[1778395168647,31.52,80678.34,2.05,-8e-05,0.0,0.00338]
[1778395172725,31.52,80678.32,2.05,-8e-05,0.0,0.00308]
[1778395178718,31.52,80677.59,2.05,-8e-05,0.0,0.0031]
[1778395183752,31.52,80678.36,2.05,-8e-05,0.0,0.00307]
[1778395188787,31.52,80678.47,2.05,-8e-05,0.0,0.00307]
[1778395196845,31.52,80677.55,2.05,-8e-05,0.0,0.0031]
[1778395201881,31.52,80677.34,2.05,-8e-05,0.0,0.00311]
[1778395206929,31.52,80670.59,2.05,-8e-05,0.0,0.00337]
[1778395211973,31.52,80674.34,2.05,-8e-05,0.0,0.00323]
[1778395218010,31.52,80676.63,2.05,-8e-05,0.0,0.00314]
[1778395223043,31.52,80677.94,2.05,-8e-05,0.0,0.00309]
[1778395228077,31.52,80679.28,2.05,-8e-05,0.0,0.00304]
[1778395233152,31.52,80674.93,2.05,-7e-05,0.0,0.00291]
[1778395239154,31.52,80675.05,2.05,-7e-05,0.0,0.00291]
[1778395244191,31.52,80675.12,2.05,-7e-05,0.0,0.0029]
[1778395249227,31.52,80675.78,2.05,-7e-05,0.0,0.00288]
[1778395254261,31.52,80678.03,2.05,-7e-05,0.0,0.0028]
[1778395259298,31.52,80683.69,2.05,-7e-05,0.0,0.00261]
[1778395264331,31.52,80682.27,2.05,-7e-05,0.0,0.00266]
[1778395271381,31.52,80680.52,2.05,-7e-05,0.0,0.00272]
[1778395276414,31.52,80680.06,2.05,-7e-05,0.0,0.00273]
[1778395281452,31.52,80680.77,2.05,-7e-05,0.0,0.00271]
[1778395286484,31.52,80708.53,2.05,-5e-05,0.0,0.00192]
[1778395291520,31.52,80701.76,2.05,-5e-05,0.0,0.00189]
[1778395296556,31.52,80705.69,2.05,-4e-05,0.0,0.0018]
[1778395301591,31.52,80707.5,2.05,-4e-05,0.0,0.00175]
[1778395306625,31.52,80705.01,2.05,-4e-05,0.0,0.00181]
[1778395311661,31.52,80704.04,2.05,-4e-05,0.0,0.00183]
[1778395316696,31.52,80697.91,2.05,-5e-05,0.0,0.00198]
[1778395321731,31.52,80697.06,2.05,-5e-05,0.0,0.002]
[1778395326766,31.52,80703.55,2.05,-5e-05,0.0,0.00184]
[1778395331801,31.52,80702.31,2.05,-5e-05,0.0,0.00187]
[1778395338852,31.52,80701.44,2.05,-5e-05,0.0,0.00189]
[1778395343928,31.52,80700.4,2.05,-5e-05,0.0,0.00192]
[1778395349929,31.52,80696.59,2.05,-5e-05,0.0,0.00201]
[1778395351943,31.52,80694.08,2.05,-5e-05,0.0,0.00187]
[1778395356977,31.52,80692.94,2.05,-5e-05,0.0,0.0019]
[1778395363020,31.52,80693.12,2.05,-5e-05,0.0,0.00189]
[1778395370070,31.52,80694.24,2.05,-5e-05,0.0,0.00187]
[1778395375105,31.52,80694.72,2.05,-5e-05,0.0,0.00186]
[1778395380140,31.52,80696.09,2.05,-5e-05,0.0,0.00182]
[1778395385178,31.52,80697.73,2.05,-4e-05,0.0,0.00179]
[1778395391217,31.52,80695.41,2.05,-5e-05,0.0,0.00184]
[1778395396251,31.52,80688.83,2.05,-5e-05,0.0,0.002]
[1778395402342,31.52,80686.32,2.05,-5e-05,0.0,0.00206]
[1778395408336,31.52,80682.48,2.05,-5e-05,0.0,0.00217]
[1778395411357,31.52,80681.35,2.05,-5e-05,0.0,0.00198]
[1778395416392,31.52,80693.51,2.05,-4e-05,0.0,0.00169]
[1778395421427,31.52,80701.39,2.05,-4e-05,0.0,0.00153]
[1778395426462,31.52,80702.54,2.05,-4e-05,0.0,0.00151]
[1778395431497,31.52,80696.58,2.05,-4e-05,0.0,0.00163]
[1778395436532,31.52,80695.51,2.05,-4e-05,0.0,0.00165]
[1778395441567,31.52,80695.52,2.05,-4e-05,0.0,0.00165]
[1778395446603,31.52,80699.46,2.05,-4e-05,0.0,0.00157]
[1778395451638,31.52,80697.84,2.05,-4e-05,0.0,0.0016]
[1778395456673,31.52,80698.34,2.05,-4e-05,0.0,0.00159]
[1778395461709,31.52,80699.61,2.05,-4e-05,0.0,0.00157]
[1778395466742,31.52,80700.46,2.05,-4e-05,0.0,0.00155]
[1778395472840,31.52,80701.47,2.05,-3e-05,0.0,0.00137]
[1778395482911,31.52,80704.4,2.05,-3e-05,0.0,0.00132]
[1778395489904,31.52,80704.96,2.05,-3e-05,0.0,0.00131]
[1778395494939,31.52,80704.89,2.05,-3e-05,0.0,0.00131]
[1778395499974,31.52,80713.17,2.05,-3e-05,0.0,0.00117]
[1778395506016,31.52,80711.9,2.05,-3e-05,0.0,0.00119]
[1778395511051,31.52,80710.93,2.05,-3e-05,0.0,0.00121]
[1778395516086,31.52,80710.19,2.05,-3e-05,0.0,0.00122]
[1778395521120,31.52,80709.72,2.05,-3e-05,0.0,0.00123]
[1778395527164,31.52,80708.75,2.05,-3e-05,0.0,0.00124]
[1778395532198,31.52,80708.88,2.05,-3e-05,0.0,0.00111]
[1778395537233,31.52,80706.99,2.05,-3e-05,0.0,0.00113]
[1778395542267,31.52,80706.48,2.05,-3e-05,0.0,0.00114]
[1778395548312,31.52,80705.06,2.05,-3e-05,0.0,0.00116]
[1778395553410,31.52,80705.43,2.05,-3e-05,0.0,0.00116]
[1778395559392,31.52,80705.5,2.05,-3e-05,0.0,0.00116]
[1778395564427,31.52,80705.43,2.05,-3e-05,0.0,0.00116]
[1778395569461,31.52,80704.73,2.05,-3e-05,0.0,0.00117]
[1778395575506,31.52,80704.72,2.05,-3e-05,0.0,0.00117]
[1778395580546,31.52,80704.95,2.05,-3e-05,0.0,0.00117]
[1778395585582,31.52,80705.18,2.05,-3e-05,0.0,0.00116]
[1778395591680,31.52,80706.87,2.05,-2e-05,0.0,0.00101]
[1778395597667,31.52,80706.96,2.05,-2e-05,0.0,0.00101]
[1778395602702,31.52,80706.87,2.05,-2e-05,0.0,0.00101]
[1778395608744,31.52,80706.94,2.05,-2e-05,0.0,0.00101]
[1778395613781,31.52,80706.84,2.05,-2e-05,0.0,0.00101]
[1778395619820,31.52,80707.04,2.05,-2e-05,0.0,0.00101]
[1778395624856,31.52,80706.04,2.05,-3e-05,0.0,0.00102]
[1778395632913,31.52,80706.06,2.05,-3e-05,0.0,0.00102]
[1778395637947,31.52,80705.9,2.05,-3e-05,0.0,0.00102]
[1778395643988,31.52,80706.24,2.05,-3e-05,0.0,0.00102]
[1778395649024,31.52,80705.89,2.05,-3e-05,0.0,0.00102]
[1778395651038,31.52,80705.9,2.05,-2e-05,0.0,0.00091]
[1778395656072,31.52,80706.31,2.05,-2e-05,0.0,0.0009]
[1778395661108,31.52,80705.92,2.05,-2e-05,0.0,0.00091]
[1778395666142,31.52,80705.82,2.05,-2e-05,0.0,0.00091]
[1778395672185,31.52,80706.07,2.05,-2e-05,0.0,0.0009]
[1778395677276,31.52,80706.09,2.05,-2e-05,0.0,0.0009]
[1778395683262,31.52,80705.95,2.05,-2e-05,0.0,0.00091]
[1778395688297,31.52,80705.62,2.05,-2e-05,0.0,0.00091]
[1778395693333,31.52,80706.01,2.05,-2e-05,0.0,0.00091]
[1778395699375,31.52,80707.03,2.05,-2e-05,0.0,0.00089]
[1778395705418,31.52,80714.45,2.05,-2e-05,0.0,0.00081]
[1778395711462,31.52,80712.85,2.05,-2e-05,0.0,0.00073]
[1778395717556,31.52,80712.24,2.05,-2e-05,0.0,0.00073]
[1778395723549,31.52,80714.33,2.05,-2e-05,0.0,0.00071]
[1778395728583,31.52,80712.78,2.05,-2e-05,0.0,0.00073]
[1778395735632,31.52,80710.48,2.05,-2e-05,0.0,0.00075]
[1778395740666,31.52,80713.76,2.05,-2e-05,0.0,0.00072]
[1778395745702,31.52,80714.19,2.05,-2e-05,0.0,0.00071]
[1778395750737,31.52,80714.62,2.05,-2e-05,0.0,0.00071]
[1778395756780,31.52,80717.86,2.05,-2e-05,0.0,0.00068]
[1778395761815,31.52,80720.76,2.05,-2e-05,0.0,0.00065]
[1778395766850,31.52,80723.23,2.05,-2e-05,0.0,0.00063]
[1778395775913,31.52,80725.88,2.05,-1e-05,0.0,0.00053]
[1778395780948,31.52,80727.07,2.05,-1e-05,0.0,0.00052]
[1778395788046,31.52,80728.12,2.05,-1e-05,0.0,0.00051]
[1778395798117,31.52,80729.42,2.05,-1e-05,0.0,0.0005]
[1778395804118,31.52,80730.13,2.05,-1e-05,0.0,0.0005]
[1778395809146,31.52,80735.45,2.05,-1e-05,0.0,0.00046]
[1778395816194,31.52,80735.89,2.05,-1e-05,0.0,0.00046]
[1778395821231,31.52,80735.81,2.05,-1e-05,0.0,0.00046]
[1778395826264,31.52,80735.79,2.05,-1e-05,0.0,0.00046]
[1778395831301,31.52,80736.78,2.05,-1e-05,0.0,0.0004]
[1778395837342,31.52,80738.63,2.05,-1e-05,0.0,0.00038]
[1778395842377,31.52,80738.98,2.05,-1e-05,0.0,0.00038]
[1778395847412,31.52,80738.32,2.05,-1e-05,0.0,0.00039]
[1778395852446,31.52,80740.42,2.05,-1e-05,0.0,0.00037]
[1778395858543,31.52,80740.08,2.05,-1e-05,0.0,0.00038]
[1778395865541,31.52,80739.88,2.05,-1e-05,0.0,0.00038]
[1778395873598,31.52,80735.33,2.05,-1e-05,0.0,0.0004]
[1778395878634,31.52,80736.26,2.05,-1e-05,0.0,0.0004]
[1778395885686,31.52,80736.89,2.05,-1e-05,0.0,0.00039]
[1778395890721,31.52,80737.48,2.05,-1e-05,0.0,0.00039]
[1778395891728,31.52,80737.56,2.05,-1e-05,0.0,0.00034]
[1778395898838,31.52,80737.87,2.05,-1e-05,0.0,0.00034]
[1778395904819,31.52,80738.09,2.05,-1e-05,0.0,0.00034]
[1778395909854,31.52,80738.36,2.05,-1e-05,0.0,0.00034]
[1778395914889,31.52,80738.6,2.05,-1e-05,0.0,0.00033]
[1778395921938,31.52,80738.73,2.05,-1e-05,0.0,0.00033]
[1778395927980,31.52,80731.86,2.05,-1e-05,0.0,0.00037]
[1778395933075,31.52,80733.39,2.05,-1e-05,0.0,0.00036]
[1778395942082,31.52,80734.76,2.05,-1e-05,0.0,0.00035]
[1778395947125,31.52,80735.36,2.05,-1e-05,0.0,0.00035]
[1778395952160,31.52,80735.69,2.05,-1e-05,0.0,0.0003]
[1778395962230,31.52,80734.91,2.05,-1e-05,0.0,0.00031]
[1778395967266,31.52,80737.05,2.05,-1e-05,0.0,0.0003]
[1778395973357,31.52,80737.84,2.05,-1e-05,0.0,0.00029]
[1778395980356,31.52,80736.24,2.05,-1e-05,0.0,0.0003]
[1778395986398,31.52,80734.58,2.05,-1e-05,0.0,0.00031]
[1778395992439,31.52,80734.77,2.05,-1e-05,0.0,0.00031]
[1778395997474,31.52,80734.19,2.05,-1e-05,0.0,0.00031]
[1778396002510,31.52,80733.64,2.05,-1e-05,0.0,0.00031]
[1778396007545,31.52,80733.77,2.05,-1e-05,0.0,0.00031]
[1778396011573,31.52,80733.2,2.05,-1e-05,0.0,0.00027]
[1778396018622,31.52,80732.97,2.05,-1e-05,0.0,0.00027]
[1778396023707,31.52,80732.8,2.05,-1e-05,0.0,0.00027]
[1778396030706,31.52,80732.21,2.05,-1e-05,0.0,0.00027]
[1778396035741,31.52,80732.93,2.05,-1e-05,0.0,0.00027]
[1778396040777,31.52,80732.88,2.05,-1e-05,0.0,0.00027]
[1778396046818,31.52,80736.24,2.05,-1e-05,0.0,0.00026]
[1778396051855,31.52,80734.72,2.05,-1e-05,0.0,0.00026]
[1778396057897,31.52,80734.35,2.05,-1e-05,0.0,0.00026]
[1778396062931,31.52,80736.78,2.05,-1e-05,0.0,0.00026]
[1778396067967,31.52,80735.52,2.05,-1e-05,0.0,0.00026]
[1778396071995,31.52,80735.24,2.05,-1e-05,0.0,0.00022]
[1778396077030,31.52,80735.07,2.05,-1e-05,0.0,0.00022]
[1778396082065,31.52,80734.5,2.05,-1e-05,0.0,0.00023]
[1778396088108,31.52,80734.21,2.05,-1e-05,0.0,0.00023]
[1778396093143,31.52,80732.2,2.05,-1e-05,0.0,0.00023]
[1778396098178,31.52,80730.54,2.05,-1e-05,0.0,0.00024]
[1778396103213,31.52,80731.11,2.05,-1e-05,0.0,0.00024]
[1778396104221,31.52,80708.39,2.05,-1e-05,0.0,0.00034]
[1778396111269,31.52,80705.78,2.05,-1e-05,0.0,0.00035]
[1778396116304,31.52,80705.19,2.05,-1e-05,0.0,0.00036]
[1778396124410,31.52,80704.05,2.05,-1e-05,0.0,0.00036]
[1778396131408,31.52,80701.86,2.05,-1e-05,0.0,0.00032]
[1778396138457,31.52,80700.01,2.05,-1e-05,0.0,0.00033]
[1778396143493,31.52,80703.09,2.05,-1e-05,0.0,0.00032]
[1778396149534,31.52,80702.4,2.05,-1e-05,0.0,0.00032]
[1778396154622,31.52,80702.61,2.05,-1e-05,0.0,0.00032]
[1778396160612,31.52,80699.14,2.05,-1e-05,0.0,0.00034]
[1778396168670,31.52,80700.42,2.05,-1e-05,0.0,0.00033]
[1778396174763,31.52,80705.49,2.05,-1e-05,0.0,0.0003]
[1778396181759,31.52,80707.39,2.05,-1e-05,0.0,0.0003]
[1778396188808,31.52,80710.7,2.05,-1e-05,0.0,0.00028]
[1778396191829,31.52,80712.5,2.05,-1e-05,0.0,0.00023]
[1778396201900,31.52,80714.62,2.05,-1e-05,0.0,0.00023]
[1778396206936,31.52,80716.21,2.05,-1e-05,0.0,0.00022]
[1778396213985,31.52,80717.06,2.05,-1e-05,0.0,0.00022]
[1778396219020,31.52,80717.5,2.05,-1e-05,0.0,0.00022]
[1778396224058,31.52,80718.99,2.05,-1e-05,0.0,0.00021]
[1778396231104,31.52,80718.95,2.05,-1e-05,0.0,0.00021]
[1778396240166,31.52,80719.48,2.05,-1e-05,0.0,0.00021]
[1778396245260,31.52,80719.52,2.05,-1e-05,0.0,0.00021]
[1778396253258,31.52,80719.44,2.05,0.0,0.0,0.00018]
[1778396260309,31.52,80719.55,2.05,0.0,0.0,0.00018]
[1778396265401,31.52,80719.75,2.05,0.0,0.0,0.00018]
[1778396272391,31.52,80719.86,2.05,0.0,0.0,0.00018]
[1778396285541,31.52,80720.1,2.05,0.0,0.0,0.00018]
[1778396295611,31.52,80720.16,2.05,0.0,0.0,0.00017]
[1778396301596,31.52,80720.18,2.05,0.0,0.0,0.00017]
[1778396311662,31.52,80720.29,2.05,0.0,0.0,0.00015]
[1778396317708,31.52,80720.32,2.05,0.0,0.0,0.00015]
[1778396322742,31.52,80720.62,2.05,0.0,0.0,0.00015]
[1778396329791,31.52,80720.79,2.05,0.0,0.0,0.00015]
[1778396335892,31.52,80720.51,2.05,0.0,0.0,0.00015]
[1778396341872,31.52,80720.5,2.05,0.0,0.0,0.00015]
[1778396346910,31.52,80720.23,2.05,0.0,0.0,0.00015]
[1778396352953,31.52,80719.91,2.05,0.0,0.0,0.00015]
[1778396357989,31.52,80719.28,2.05,0.0,0.0,0.00015]
[1778396366105,31.52,80718.77,2.05,0.0,0.0,0.00015]
[1778396372086,31.52,80718.45,2.05,0.0,0.0,0.00013]
[1778396378129,31.52,80724.8,2.05,0.0,0.0,0.00011]
[1778396383166,31.52,80723.28,2.05,0.0,0.0,0.00012]
[1778396388201,31.52,80726.44,2.05,0.0,0.0,0.00011]
[1778396394244,31.52,80725.49,2.05,0.0,0.0,0.00011]
[1778396399279,31.52,80723.9,2.05,0.0,0.0,0.00012]
[1778396404314,31.52,80732.14,2.05,0.0,0.0,0.0001]
[1778396409350,31.52,80731.94,2.05,0.0,0.0,0.0001]
[1778396414385,31.52,80731.32,2.05,0.0,0.0,0.0001]
[1778396419419,31.52,80737.35,2.05,0.0,0.0,9e-05]
[1778396424455,31.52,80737.92,2.05,0.0,0.0,9e-05]
[1778396434531,31.52,80739.68,2.05,0.0,0.0,7e-05]
[1778396441643,31.52,80742.24,2.05,0.0,0.0,7e-05]
[1778396447623,31.52,80743.04,2.05,0.0,0.0,7e-05]
[1778396453668,31.52,80745.4,2.05,0.0,0.0,7e-05]
[1778396459708,31.52,80745.59,2.05,0.0,0.0,7e-05]
[1778396464743,31.52,80745.61,2.05,0.0,0.0,7e-05]
[1778396471852,31.52,80746.19,2.05,0.0,0.0,7e-05]
[1778396477834,31.52,80755.9,2.05,0.0,0.0,6e-05]
[1778396482868,31.52,80751.62,2.05,0.0,0.0,6e-05]
[1778396487905,31.52,80749.15,2.05,0.0,0.0,6e-05]
[1778396491992,31.52,80746.27,2.05,0.0,0.0,5e-05]
[1778396499989,31.52,80743.1,2.05,0.0,0.0,6e-05]
[1778396506057,31.52,80742.14,2.05,0.0,0.0,6e-05]
[1778396512133,31.52,80745.09,2.05,0.0,0.0,6e-05]
[1778396519145,31.52,80742.85,2.05,0.0,0.0,6e-05]
[1778396524180,31.52,80737.8,2.05,0.0,0.0,6e-05]
[1778396529215,31.52,80741.36,2.05,0.0,0.0,6e-05]
[1778396534250,31.52,80740.28,2.05,0.0,0.0,6e-05]
[1778396539284,31.52,80739.98,2.05,0.0,0.0,6e-05]
[1778396545328,31.52,80738.28,2.05,0.0,0.0,6e-05]
[1778396550363,31.52,80737.49,2.05,0.0,0.0,6e-05]
[1778396552415,31.52,80737.23,2.05,0.0,0.0,5e-05]
[1778396558419,31.52,80736.44,2.05,0.0,0.0,5e-05]
[1778396563453,31.52,80737.05,2.05,0.0,0.0,5e-05]
[1778396569495,31.52,80737.05,2.05,0.0,0.0,5e-05]
[1778396576544,31.52,80742.93,2.05,0.0,0.0,5e-05]
[1778396581580,31.52,80745.16,2.05,0.0,0.0,5e-05]
[1778396585609,31.52,80764.63,2.05,0.0,0.0,3e-05]
[1778396590650,31.52,80763.16,2.05,0.0,0.0,3e-05]
[1778396596692,31.52,80760.31,2.05,0.0,0.0,3e-05]
[1778396601763,31.52,80767.29,2.05,0.0,0.0,3e-05]
[1778396610790,31.52,80768.65,2.05,0.0,0.0,3e-05]
[1778396611833,31.52,80769.76,2.05,0.0,0.0,2e-05]
[1778396616836,31.52,80771.06,2.05,0.0,0.0,2e-05]
[1778396621903,31.52,80773.12,2.05,0.0,0.0,2e-05]
[1778396630934,31.52,80774.16,2.05,0.0,0.0,2e-05]
[1778396635970,31.52,80760.88,2.05,0.0,0.0,3e-05]
[1778396641004,31.52,80759.96,2.05,0.0,0.0,3e-05]
[1778396646044,31.52,80744.72,2.05,0.0,0.0,4e-05]
[1778396652112,31.52,80745.45,2.05,0.0,0.0,4e-05]
[1778396657116,31.52,80744.35,2.05,0.0,0.0,4e-05]
[1778396662182,31.52,80744.25,2.05,0.0,0.0,4e-05]
[1778396667185,31.52,80745.77,2.05,0.0,0.0,4e-05]
[1778396671214,31.52,80745.91,2.05,0.0,0.0,3e-05]
[1778396677256,31.52,80745.47,2.05,0.0,0.0,3e-05]
[1778396682323,31.52,80743.34,2.05,0.0,0.0,3e-05]
[1778396688338,31.52,80744.29,2.05,0.0,0.0,3e-05]
[1778396693374,31.52,80746.16,2.05,0.0,0.0,3e-05]
[1778396698406,31.52,80740.45,2.05,0.0,0.0,3e-05]
[1778396703443,31.52,80736.31,2.05,0.0,0.0,3e-05]
[1778396708478,31.52,80750.13,2.05,0.0,0.0,3e-05]
[1778396714523,31.52,80747.82,2.05,0.0,0.0,3e-05]
[1778396721571,31.52,80744.67,2.05,0.0,0.0,3e-05]
[1778396728619,31.52,80744.2,2.05,0.0,0.0,3e-05]
[1778396731640,31.52,80743.6,2.05,0.0,0.0,2e-05]
[1778396739696,31.52,80742.96,2.05,0.0,0.0,2e-05]
[1778396744732,31.52,80741.75,2.05,0.0,0.0,3e-05]
[1778396749766,31.52,80741.07,2.05,0.0,0.0,3e-05]
[1778396754801,31.52,80735.98,2.05,0.0,0.0,3e-05]
[1778396759836,31.52,80735.47,2.05,0.0,0.0,3e-05]
[1778396764872,31.52,80744.1,2.05,0.0,0.0,2e-05]
[1778396769907,31.52,80744.2,2.05,0.0,0.0,2e-05]
[1778396774942,31.52,80744.08,2.05,0.0,0.0,2e-05]
[1778396779977,31.52,80743.33,2.05,0.0,0.0,2e-05]
[1778396785012,31.52,80743.25,2.05,0.0,0.0,2e-05]
[1778396790047,31.52,80750.83,2.05,0.0,0.0,2e-05]
[1778396791054,31.52,80749.61,2.05,0.0,0.0,2e-05]
[1778396796089,31.52,80751.02,2.05,0.0,0.0,2e-05]
[1778396802131,31.52,80752.75,2.05,0.0,0.0,2e-05]
[1778396808173,31.52,80756.46,2.05,0.0,0.0,2e-05]
[1778396813238,31.52,80757.06,2.05,0.0,0.0,1e-05]
[1778396818243,31.52,80761.89,2.05,0.0,0.0,1e-05]
[1778396823308,31.52,80756.64,2.05,0.0,0.0,2e-05]
[1778396831334,31.52,80756.87,2.05,0.0,0.0,1e-05]
[1778396840397,31.52,80752.84,2.05,0.0,0.0,2e-05]
[1778396845432,31.52,80752.61,2.05,0.0,0.0,2e-05]
[1778396851474,31.52,80755.07,2.05,0.0,0.0,1e-05]
[1778396856509,31.52,80756.74,2.05,0.0,0.0,1e-05]
[1778396861544,31.52,80755.02,2.05,0.0,0.0,1e-05]
[1778396866579,31.52,80754.28,2.05,0.0,0.0,1e-05]
[1778396871614,31.52,80753.78,2.05,0.0,0.0,1e-05]
[1778396878666,31.52,80752.15,2.05,0.0,0.0,1e-05]
[1778396883730,31.52,80745.11,2.05,0.0,0.0,1e-05]
[1778396890752,31.52,80746.94,2.05,0.0,0.0,1e-05]
[1778396897800,31.52,80746.81,2.05,0.0,0.0,1e-05]
[1778396903873,31.52,80746.87,2.05,0.0,0.0,1e-05]
[1778396910889,31.52,80747.07,2.05,0.0,0.0,1e-05]
[1778396911901,31.52,80747.1,2.05,0.0,0.0,1e-05]
[1778396918947,31.52,80747.17,2.05,0.0,0.0,1e-05]
[1778396924020,31.52,80754.86,2.05,0.0,0.0,1e-05]
[1778396929024,31.52,80756.58,2.05,0.0,0.0,1e-05]
[1778396934089,31.52,80757.81,2.05,0.0,0.0,1e-05]
[1778396943121,31.52,80756.6,2.05,0.0,0.0,1e-05]
[1778396949164,31.52,80756.11,2.05,0.0,0.0,1e-05]
[1778396954229,31.52,80755.63,2.05,0.0,0.0,1e-05]
[1778396959234,31.52,80753.21,2.05,0.0,0.0,1e-05]
[1778396964300,31.52,80751.8,2.05,0.0,0.0,1e-05]
[1778396971318,31.52,80748.85,2.05,0.0,0.0,1e-05]
[1778396981390,31.52,80750.45,2.05,0.0,0.0,1e-05]
[1778396986425,31.52,80749.94,2.05,0.0,0.0,1e-05]
[1778396991459,31.52,80749.88,2.05,0.0,0.0,1e-05]
[1778397000524,31.52,80749.05,2.05,0.0,0.0,1e-05]
[1778397005558,31.52,80749.08,2.05,0.0,0.0,1e-05]
[1778397014650,31.52,80749.18,2.05,0.0,0.0,1e-05]
[1778397019656,31.52,80748.41,2.05,0.0,0.0,1e-05]
[1778397024722,31.52,80748.4,2.05,0.0,0.0,1e-05]
[1778397029726,31.52,80748.29,2.05,0.0,0.0,1e-05]
[1778397031740,31.52,80748.35,2.05,0.0,0.0,1e-05]
[1778397041807,31.52,80748.12,2.05,0.0,0.0,1e-05]
[1778397047851,31.52,80745.68,2.05,0.0,0.0,1e-05]
[1778397052889,31.52,80745.68,2.05,0.0,0.0,1e-05]
[1778397058933,31.52,80745.59,2.05,0.0,0.0,1e-05]
[1778397065008,31.52,80745.62,2.05,0.0,0.0,1e-05]
[1778397070012,31.52,80745.96,2.05,0.0,0.0,1e-05]
[1778397075078,31.52,80746.27,2.05,0.0,0.0,1e-05]
[1778397081087,31.52,80746.56,2.05,0.0,0.0,1e-05]
[1778397088135,31.52,80746.79,2.05,0.0,0.0,1e-05]
[1778397092164,31.52,80746.95,2.05,0.0,0.0,0.0]
[1778397097200,31.52,80744.36,2.05,0.0,0.0,1e-05]
[1778397102234,31.52,80745.7,2.05,0.0,0.0,1e-05]
[1778397111300,31.52,80746.22,2.05,0.0,0.0,0.0]
[1778397118345,31.52,80746.45,2.05,0.0,0.0,0.0]
[1778397123381,31.52,80746.79,2.05,0.0,0.0,0.0]
[1778397129422,31.52,80746.96,2.05,0.0,0.0,0.0]
[1778397135501,31.52,80746.38,2.05,0.0,0.0,0.0]
[1778397143521,31.52,80746.66,2.05,0.0,0.0,0.0]
[1778397155642,31.52,80747.1,2.05,0.0,0.0,0.0]
[1778397165711,31.52,80747.49,2.05,0.0,0.0,0.0]
[1778397175782,31.52,80747.46,2.05,0.0,0.0,0.0]
[1778397182794,31.52,80747.51,2.05,0.0,0.0,0.0]
[1778397189843,31.52,80749.44,2.05,0.0,0.0,0.0]
[1778397195921,31.52,80747.21,2.05,0.0,0.0,0.0]
[1778397205992,31.52,80747.35,2.05,0.0,0.0,0.0]
[1778397214017,31.52,80747.54,2.05,0.0,0.0,0.0]
[1778397224086,31.52,80747.66,2.05,0.0,0.0,0.0]
[1778397229124,31.52,80747.68,2.05,0.0,0.0,0.0]
[1778397234159,31.52,80747.71,2.05,0.0,0.0,0.0]
[1778397241208,31.52,80747.74,2.05,0.0,0.0,0.0]
[1778397246274,31.52,80747.54,2.05,0.0,0.0,0.0]
[1778397256344,31.52,80747.49,2.05,0.0,0.0,0.0]
[1778397266413,31.52,80747.69,2.05,0.0,0.0,0.0]
[1778397271418,31.52,80747.93,2.05,0.0,0.0,0.0]
[1778397276483,31.52,80746.62,2.05,0.0,0.0,0.0]
[1778397282495,31.52,80746.92,2.05,0.0,0.0,0.0]
[1778397285515,31.52,80728.77,2.05,0.0,0.0,0.0]
[1778397290552,31.52,80716.41,2.05,0.0,0.0,0.0]
[1778397295586,31.52,80716.24,2.05,0.0,0.0,0.0]
[1778397301629,31.52,80717.23,2.05,0.0,0.0,0.0]
[1778397306697,31.52,80717.73,2.05,0.0,0.0,0.0]
[1778397311698,31.52,80715.19,2.05,0.0,0.0,0.0]
[1778397316766,31.52,80713.06,2.05,0.0,0.0,0.0]
[1778397321768,31.52,80711.5,2.05,0.0,0.0,0.0]
[1778397326837,31.52,80709.13,2.05,0.0,0.0,0.0]
[1778397331838,31.52,80708.24,2.05,0.0,0.0,0.0]
[1778397336906,31.52,80706.39,2.05,0.0,0.0,0.0]
[1778397342915,31.52,80705.25,2.05,0.0,0.0,0.0]
[1778397347950,31.52,80704.98,2.05,0.0,0.0,0.0]
[1778397352985,31.52,80705.18,2.05,0.0,0.0,0.0]
[1778397358021,31.52,80716.63,2.05,0.0,0.0,0.0]
[1778397363056,31.52,80717.64,2.05,0.0,0.0,0.0]
[1778397370109,31.52,80718.07,2.05,0.0,0.0,0.0]
[1778397375144,31.52,80721.6,2.05,0.0,0.0,0.0]
[1778397380179,31.52,80718.71,2.05,0.0,0.0,0.0]
[1778397386222,31.52,80716.5,2.05,0.0,0.0,0.0]
[1778397391257,31.52,80717.38,2.05,0.0,0.0,0.0]
[1778397397342,31.52,80718.11,2.05,0.0,0.0,0.0]
[1778397404348,31.52,80719.76,2.05,0.0,0.0,0.0]
[1778397409383,31.52,80720.98,2.05,0.0,0.0,0.0]
[1778397417485,31.52,80722.11,2.05,0.0,0.0,0.0]
[1778397427562,31.52,80723.23,2.05,0.0,0.0,0.0]
[1778397433563,31.52,80731.26,2.05,0.0,0.0,0.0]
[1778397438596,31.52,80730.48,2.05,0.0,0.0,0.0]
[1778397443631,31.52,80735.07,2.05,0.0,0.0,0.0]
[1778397451688,31.52,80733.2,2.05,0.0,0.0,0.0]
[1778397457773,31.52,80731.94,2.05,0.0,0.0,0.0]
[1778397463771,31.52,80732.42,2.05,0.0,0.0,0.0]
[1778397468810,31.52,80731.38,2.05,0.0,0.0,0.0]
[1778397473841,31.52,80734.28,2.05,0.0,0.0,0.0]
[1778397478877,31.52,80733.93,2.05,0.0,0.0,0.0]
[1778397484918,31.52,80740.03,2.05,0.0,0.0,0.0]
[1778397491967,31.52,80740.72,2.05,0.0,0.0,0.0]
[1778397497002,31.52,80742.51,2.05,0.0,0.0,0.0]
[1778397502038,31.52,80743.25,2.05,0.0,0.0,0.0]
[1778397507072,31.52,80743.18,2.05,0.0,0.0,0.0]
[1778397511101,31.52,80744.33,2.05,0.0,0.0,0.0]
[1778397516136,31.52,80743.79,2.05,0.0,0.0,0.0]
[1778397525199,31.52,80743.68,2.05,0.0,0.0,0.0]
[1778397530234,31.52,80743.87,2.05,0.0,0.0,0.0]
[1778397538335,31.52,80743.68,2.05,0.0,0.0,0.0]
[1778397544332,31.52,80749.24,2.05,0.0,0.0,0.0]
[1778397550375,31.52,80755.61,2.05,0.0,0.0,0.0]
[1778397555409,31.52,80757.0,2.05,0.0,0.0,0.0]
[1778397562460,31.52,80762.1,2.05,0.0,0.0,0.0]
[1778397567494,31.52,80759.09,2.05,0.0,0.0,0.0]
[1778397571522,31.52,80760.02,2.05,0.0,0.0,0.0]
[1778397576557,31.52,80762.98,2.05,0.0,0.0,0.0]
[1778397581591,31.52,80762.87,2.05,0.0,0.0,0.0]
[1778397587636,31.52,80765.31,2.05,0.0,0.0,0.0]
[1778397593678,31.52,80765.37,2.05,0.0,0.0,0.0]
[1778397598759,31.52,80767.79,2.05,0.0,0.0,0.0]
[1778397606779,31.52,80772.07,2.05,0.0,0.0,0.0]
[1778397611815,31.52,80772.93,2.05,0.0,0.0,0.0]
[1778397618899,31.52,80775.32,2.05,0.0,0.0,0.0]
[1778397626919,31.52,80776.46,2.05,0.0,0.0,0.0]
[1778397634976,31.52,80778.53,2.05,0.0,0.0,0.0]
[1778397644039,31.52,80778.98,2.05,0.0,0.0,0.0]
[1778397649109,31.52,80778.34,2.05,0.0,0.0,0.0]
[1778397656123,31.52,80778.72,2.05,0.0,0.0,0.0]
[1778397662166,31.52,80778.64,2.05,0.0,0.0,0.0]
[1778397667200,31.52,80779.04,2.05,0.0,0.0,0.0]
[1778397673242,31.52,80780.52,2.05,0.0,0.0,0.0]
[1778397678277,31.52,80780.66,2.05,0.0,0.0,0.0]
[1778397683312,31.52,80780.72,2.05,0.0,0.0,0.0]
[1778397688347,31.52,80785.71,2.05,0.0,0.0,0.0]
[1778397693381,31.52,80784.95,2.05,0.0,0.0,0.0]
[1778397698417,31.52,80784.16,2.05,0.0,0.0,0.0]
[1778397706472,31.52,80782.61,2.05,0.0,0.0,0.0]
[1778397711507,31.52,80786.09,2.05,0.0,0.0,0.0]
[1778397717551,31.52,80785.94,2.05,0.0,0.0,0.0]
[1778397722587,31.52,80786.25,2.05,0.0,0.0,0.0]
[1778397727622,31.52,80790.42,2.05,0.0,0.0,0.0]
[1778397732658,31.52,80790.2,2.05,0.0,0.0,0.0]
[1778397739742,31.52,80793.73,2.05,0.0,0.0,0.0]
[1778397745747,31.52,80803.89,2.05,0.0,0.0,0.0]
[1778397756825,31.52,80802.29,2.05,0.0,0.0,0.0]
[1778397761863,31.52,80802.14,2.05,0.0,0.0,0.0]
[1778397767906,31.52,80802.75,2.05,0.0,0.0,0.0]
[1778397772940,31.52,80800.54,2.05,0.0,0.0,0.0]
[1778397777976,31.52,80800.68,2.05,0.0,0.0,0.0]
[1778397783009,31.52,80800.23,2.05,0.0,0.0,0.0]
[1778397788051,31.52,80800.47,2.05,0.0,0.0,0.0]
[1778397793086,31.52,80794.28,2.05,0.0,0.0,0.0]
[1778397799128,31.52,80794.02,2.05,0.0,0.0,0.0]
[1778397804170,31.52,80794.49,2.05,0.0,0.0,0.0]
[1778397809248,31.52,80796.28,2.05,0.0,0.0,0.0]
[1778397812269,31.52,80796.71,2.05,0.0,0.0,0.0]
[1778397818311,31.52,80796.81,2.05,0.0,0.0,0.0]
[1778397825361,31.52,80797.14,2.05,0.0,0.0,0.0]
[1778397830375,31.52,80797.2,2.05,0.0,0.0,0.0]
[1778397835430,31.52,80794.41,2.05,0.0,0.0,0.0]
[1778397840445,31.52,80791.62,2.05,0.0,0.0,0.0]
[1778397845501,31.52,80788.92,2.05,0.0,0.0,0.0]
[1778397850515,31.52,80790.21,2.05,0.0,0.0,0.0]
[1778397856577,31.52,80791.45,2.05,0.0,0.0,0.0]
[1778397862620,31.52,80792.53,2.05,0.0,0.0,0.0]
[1778397869669,31.52,80793.75,2.05,0.0,0.0,0.0]
[1778397872690,31.52,80793.21,2.05,0.0,0.0,0.0]
[1778397879745,31.52,80793.99,2.05,0.0,0.0,0.0]
[1778397884777,31.52,80794.71,2.05,0.0,0.0,0.0]
[1778397890800,31.52,80795.23,2.05,0.0,0.0,0.0]
[1778397898874,31.52,80795.85,2.05,0.0,0.0,0.0]
[1778397906931,31.52,80796.52,2.05,0.0,0.0,0.0]
[1778397911965,31.52,80794.77,2.05,0.0,0.0,0.0]
[1778397917001,31.52,80794.48,2.05,0.0,0.0,0.0]
[1778397922036,31.52,80794.57,2.05,0.0,0.0,0.0]
[1778397927071,31.52,80793.82,2.05,0.0,0.0,0.0]
[1778397931099,31.52,80793.38,2.05,0.0,0.0,0.0]
[1778397936137,31.52,80792.65,2.05,0.0,0.0,0.0]
[1778397941172,31.52,80791.68,2.05,0.0,0.0,0.0]
[1778397947214,31.52,80789.74,2.05,0.0,0.0,0.0]
[1778397953255,31.52,80790.06,2.05,0.0,0.0,0.0]
[1778397959298,31.52,80789.01,2.05,0.0,0.0,0.0]
[1778397968361,31.52,80787.35,2.05,0.0,0.0,0.0]
[1778397973396,31.52,80787.06,2.05,0.0,0.0,0.0]
[1778397981431,31.52,80786.66,2.05,0.0,0.0,0.0]
[1778397987493,31.52,80785.76,2.05,0.0,0.0,0.0]
[1778397991524,31.52,80785.61,2.05,0.0,0.0,0.0]
[1778397997568,31.52,80785.68,2.05,0.0,0.0,0.0]
[1778397998576,31.52,80807.79,2.05,0.0,0.0,0.0]
[1778398003610,31.52,80817.88,2.05,0.0,0.0,0.0]
[1778398008645,31.52,80816.81,2.05,0.0,0.0,0.0]
[1778398013681,31.52,80810.9,2.05,0.0,0.0,0.0]
[1778398018715,31.52,80807.96,2.05,0.0,0.0,0.0]
[1778398023749,31.52,80807.65,2.05,0.0,0.0,0.0]
[1778398031816,31.52,80805.66,2.05,0.0,0.0,0.0]
[1778398036841,31.52,80806.2,2.05,0.0,0.0,0.0]
[1778398041857,31.52,80806.05,2.05,0.0,0.0,0.0]
[1778398047917,31.52,80806.36,2.05,0.0,0.0,0.0]
[1778398051928,31.52,80806.78,2.05,0.0,0.0,0.0]
[1778398056980,31.52,80807.75,2.05,0.0,0.0,0.0]
[1778398061999,31.52,80807.83,2.05,0.0,0.0,0.0]
[1778398067051,31.52,80808.07,2.05,0.0,0.0,0.0]
[1778398072085,31.52,80795.93,2.05,0.0,0.0,0.0]
[1778398077121,31.52,80795.35,2.05,0.0,0.0,0.0]
[1778398082155,31.52,80792.38,2.05,0.0,0.0,0.0]
[1778398087190,31.52,80791.99,2.05,0.0,0.0,0.0]
[1778398092210,31.52,80791.66,2.05,0.0,0.0,0.0]
[1778398101288,31.52,80790.86,2.05,0.0,0.0,0.0]
[1778398107331,31.52,80791.88,2.05,0.0,0.0,0.0]
[1778398111359,31.52,80792.64,2.05,0.0,0.0,0.0]
[1778398116394,31.52,80792.23,2.05,0.0,0.0,0.0]
[1778398122421,31.52,80791.16,2.05,0.0,0.0,0.0]
[1778398128478,31.52,80790.76,2.05,0.0,0.0,0.0]
[1778398134520,31.52,80789.64,2.05,0.0,0.0,0.0]
[1778398139554,31.52,80788.96,2.05,0.0,0.0,0.0]
[1778398144590,31.52,80786.66,2.05,0.0,0.0,0.0]
[1778398151623,31.52,80787.21,2.05,0.0,0.0,0.0]
[1778398156674,31.52,80787.5,2.05,0.0,0.0,0.0]
[1778398161693,31.52,80787.49,2.05,0.0,0.0,0.0]
[1778398166741,31.52,80787.71,2.05,0.0,0.0,0.0]
[1778398171764,31.52,80787.86,2.05,0.0,0.0,0.0]
[1778398176811,31.52,80787.95,2.05,0.0,0.0,0.0]
[1778398181834,31.52,80788.09,2.05,0.0,0.0,0.0]
[1778398186884,31.52,80788.18,2.05,0.0,0.0,0.0]
[1778398191904,31.52,80787.63,2.05,0.0,0.0,0.0]
[1778398197961,31.52,80787.8,2.05,0.0,0.0,0.0]
[1778398204221,31.52,80780.24,2.05,0.0,0.0,0.0]
[1778398209226,31.52,80773.32,2.05,0.0,0.0,0.0]
[1778398212063,31.52,80750.37,2.05,0.0,0.0,0.0]
[1778398217097,31.52,80734.15,2.05,0.0,0.0,0.0]
[1778398222118,31.52,80718.32,2.05,0.0,0.0,0.0]
[1778398225152,31.52,80693.47,2.05,0.0,0.0,0.0]
[1778398227245,31.52,80673.59,2.05,0.0,0.0,0.0]
[1778398231196,31.52,80675.87,2.05,0.0,0.0,0.0]
[1778398236230,31.52,80689.31,2.05,0.0,0.0,0.0]
[1778398241265,31.52,80704.66,2.05,0.0,0.0,0.0]
[1778398247263,31.52,80714.45,2.05,0.0,0.0,0.0]
[1778398252267,31.52,80723.05,2.05,0.0,0.0,0.0]
[1778398257271,31.52,80724.79,2.05,0.0,0.0,0.0]
[1778398262277,31.52,80729.48,2.05,0.0,0.0,0.0]
[1778398267283,31.52,80738.7,2.05,0.0,0.0,0.0]
[1778398272490,31.52,80741.01,2.05,0.0,0.0,0.0]
[1778398278530,31.52,80743.96,2.05,0.0,0.0,0.0]
[1778398284304,31.52,80748.46,2.05,0.0,0.0,0.0]
[1778398290614,31.52,80751.54,2.05,0.0,0.0,0.0]
[1778398291305,31.52,80752.25,2.05,0.0,0.0,0.0]
[1778398296657,31.52,80753.84,2.05,0.0,0.0,0.0]
[1778398302681,31.52,80755.27,2.05,0.0,0.0,0.0]
[1778398308321,31.52,80756.44,2.05,0.0,0.0,0.0]
[1778398314327,31.52,80757.89,2.05,0.0,0.0,0.0]
[1778398319818,31.52,80758.91,2.05,0.0,0.0,0.0]
[1778398324853,31.52,80767.6,2.05,0.0,0.0,0.0]
[1778398329888,31.52,80762.98,2.05,0.0,0.0,0.0]
[1778398335933,31.52,80762.61,2.05,0.0,0.0,0.0]
[1778398341975,31.52,80762.69,2.05,0.0,0.0,0.0]
[1778398347360,31.52,80763.22,2.05,0.0,0.0,0.0]
[1778398351038,31.52,80763.72,2.05,0.0,0.0,0.0]
[1778398356368,31.52,80763.65,2.05,0.0,0.0,0.0]
[1778398361373,31.52,80763.83,2.05,0.0,0.0,0.0]
[1778398368156,31.52,80764.14,2.05,0.0,0.0,0.0]
[1778398373258,31.52,80764.25,2.05,0.0,0.0,0.0]
[1778398378389,31.52,80764.37,2.05,0.0,0.0,0.0]
[1778398384272,31.52,80767.16,2.05,0.0,0.0,0.0]
[1778398389413,31.52,80767.38,2.05,0.0,0.0,0.0]
[1778398394415,31.52,80767.68,2.05,0.0,0.0,0.0]
[1778398400421,31.52,80767.58,2.05,0.0,0.0,0.0]
[1778398405425,31.52,80767.43,2.05,0.0,0.0,0.0]
[1778398410431,31.52,80767.47,2.05,0.0,0.0,0.0]
[1778398411462,31.52,80767.47,2.05,0.0,0.0,0.0]
[1778398417504,31.52,80767.5,2.05,0.0,0.0,0.0]
[1778398423611,31.52,80767.46,2.05,0.0,0.0,0.0]
[1778398429449,31.52,80767.41,2.05,0.0,0.0,0.0]
[1778398434631,31.52,80767.39,2.05,0.0,0.0,0.0]
[1778398439660,31.52,80763.79,2.05,0.0,0.0,0.0]
[1778398444696,31.52,80760.84,2.05,0.0,0.0,0.0]
[1778398449730,31.52,80760.68,2.05,0.0,0.0,0.0]
[1778398454765,31.52,80760.83,2.05,0.0,0.0,0.0]
[1778398460481,31.52,80760.89,2.05,0.0,0.0,0.0]
[1778398466486,31.52,80760.9,2.05,0.0,0.0,0.0]
[1778398471491,31.52,80760.87,2.05,0.0,0.0,0.0]
[1778398476497,31.52,80760.75,2.05,0.0,0.0,0.0]
[1778398481955,31.52,80760.75,2.05,0.0,0.0,0.0]
[1778398486989,31.52,80760.75,2.05,0.0,0.0,0.0]
[1778398492512,31.52,80759.79,2.05,0.0,0.0,0.0]
[1778398497517,31.52,80759.79,2.05,0.0,0.0,0.0]
[1778398502525,31.52,80759.88,2.05,0.0,0.0,0.0]
[1778398507528,31.52,80759.88,2.05,0.0,0.0,0.0]
[1778398512532,31.52,80759.85,2.05,0.0,0.0,0.0]
[1778398517537,31.52,80759.85,2.05,0.0,0.0,0.0]
[1778398522542,31.52,80759.81,2.05,0.0,0.0,0.0]
[1778398527547,31.52,80759.85,2.05,0.0,0.0,0.0]
[1778398531551,31.52,80759.85,2.05,0.0,0.0,0.0]
[1778398537340,31.52,80759.84,2.05,0.0,0.0,0.0]
[1778398542562,31.52,80759.79,2.05,0.0,0.0,0.0]
[1778398547568,31.52,80759.79,2.05,0.0,0.0,0.0]
[1778398553457,31.52,80759.79,2.05,0.0,0.0,0.0]
[1778398558581,31.52,80759.78,2.05,0.0,0.0,0.0]
[1778398564585,31.52,80760.11,2.05,0.0,0.0,0.0]
[1778398569590,31.52,80759.89,2.05,0.0,0.0,0.0]
[1778398574663,31.52,80759.4,2.05,0.0,0.0,0.0]
[1778398580602,31.52,80756.71,2.05,0.0,0.0,0.0]
[1778398585607,31.52,80756.85,2.05,0.0,0.0,0.0]
[1778398590717,31.52,80756.78,2.05,0.0,0.0,0.0]
[1778398591725,31.52,80756.71,2.05,0.0,0.0,0.0]
[1778398596759,31.52,80756.41,2.05,0.0,0.0,0.0]
[1778398602626,31.52,80756.92,2.05,0.0,0.0,0.0]
[1778398607629,31.52,80756.92,2.05,0.0,0.0,0.0]
[1778398612637,31.52,80756.88,2.05,0.0,0.0,0.0]
[1778398617640,31.52,80759.73,2.05,0.0,0.0,0.0]
[1778398622941,31.52,80760.0,2.05,0.0,0.0,0.0]
[1778398628650,31.52,80759.91,2.05,0.0,0.0,0.0]
[1778398634018,31.52,80760.03,2.05,0.0,0.0,0.0]
[1778398639053,31.52,80759.83,2.05,0.0,0.0,0.0]
[1778398645153,31.52,80758.87,2.05,0.0,0.0,0.0]
[1778398651136,31.52,80758.87,2.05,0.0,0.0,0.0]
[1778398656679,31.52,80758.87,2.05,0.0,0.0,0.0]
[1778398662214,31.52,80759.33,2.05,0.0,0.0,0.0]
[1778398668257,31.52,80759.49,2.05,0.0,0.0,0.0]
[1778398674299,31.52,80759.32,2.05,0.0,0.0,0.0]
[1778398679333,31.52,80764.97,2.05,0.0,0.0,0.0]
[1778398685434,31.52,80765.0,2.05,0.0,0.0,0.0]
[1778398691418,31.52,80766.16,2.05,0.0,0.0,0.0]
[1778398696453,31.52,80765.92,2.05,0.0,0.0,0.0]
[1778398701488,31.52,80764.5,2.05,0.0,0.0,0.0]
[1778398706522,31.52,80764.69,2.05,0.0,0.0,0.0]
[1778398711563,31.52,80764.28,2.05,0.0,0.0,0.0]
[1778398716741,31.52,80764.3,2.05,0.0,0.0,0.0]
[1778398721745,31.52,80764.54,2.05,0.0,0.0,0.0]
[1778398726750,31.52,80764.56,2.05,0.0,0.0,0.0]
[1778398732755,31.52,80764.21,2.05,0.0,0.0,0.0]
[1778398738762,31.52,80764.08,2.05,0.0,0.0,0.0]
[1778398743768,31.52,80764.05,2.05,0.0,0.0,0.0]
[1778398748773,31.52,80763.97,2.05,0.0,0.0,0.0]
[1778398753782,31.52,80763.71,2.05,0.0,0.0,0.0]
[1778398758783,31.52,80763.71,2.05,0.0,0.0,0.0]
[1778398763940,31.52,80758.75,2.05,0.0,0.0,0.0]
[1778398768971,31.52,80757.59,2.05,0.0,0.0,0.0]
[1778398771797,31.52,80757.44,2.05,0.0,0.0,0.0]
[1778398776802,31.52,80757.48,2.05,0.0,0.0,0.0]
[1778398782066,31.52,80757.48,2.05,0.0,0.0,0.0]
[1778398787811,31.52,80757.32,2.05,0.0,0.0,0.0]
[1778398793817,31.52,80757.32,2.05,0.0,0.0,0.0]
[1778398799186,31.52,80762.31,2.05,0.0,0.0,0.0]
[1778398804220,31.52,80762.15,2.05,0.0,0.0,0.0]
[1778398810262,31.52,80762.16,2.05,0.0,0.0,0.0]
[1778398816358,31.52,80762.09,2.05,0.0,0.0,0.0]
[1778398822347,31.52,80760.63,2.05,0.0,0.0,0.0]
[1778398827852,31.52,80760.68,2.05,0.0,0.0,0.0]
[1778398831409,31.52,80760.68,2.05,0.0,0.0,0.0]
[1778398836498,31.52,80761.35,2.05,0.0,0.0,0.0]
[1778398841868,31.52,80761.36,2.05,0.0,0.0,0.0]
[1778398848525,31.52,80761.36,2.05,0.0,0.0,0.0]
[1778398853876,31.52,80761.36,2.05,0.0,0.0,0.0]
[1778398859887,31.52,80761.36,2.05,0.0,0.0,0.0]
[1778398864889,31.52,80761.32,2.05,0.0,0.0,0.0]
[1778398870896,31.52,80761.32,2.05,0.0,0.0,0.0]
[1778398876780,31.52,80767.64,2.05,0.0,0.0,0.0]
[1778398882770,31.52,80767.64,2.05,0.0,0.0,0.0]
[1778398887805,31.52,80766.03,2.05,0.0,0.0,0.0]
[1778398891917,31.52,80765.01,2.05,0.0,0.0,0.0]
[1778398896921,31.52,80764.22,2.05,0.0,0.0,0.0]
[1778398901929,31.52,80764.22,2.05,0.0,0.0,0.0]
[1778398906934,31.52,80764.25,2.05,0.0,0.0,0.0]
[1778398911969,31.52,80764.25,2.05,0.0,0.0,0.0]
[1778398917062,31.52,80763.7,2.05,0.0,0.0,0.0]
[1778398923049,31.52,80763.03,2.05,0.0,0.0,0.0]
[1778398928956,31.52,80761.55,2.05,0.0,0.0,0.0]
[1778398933962,31.52,80758.8,2.05,0.0,0.0,0.0]
[1778398939160,31.52,80758.34,2.05,0.0,0.0,0.0]
[1778398944196,31.52,80757.66,2.05,0.0,0.0,0.0]
[1778398949231,31.52,80757.11,2.05,0.0,0.0,0.0]
[1778398951980,31.52,80756.71,2.05,0.0,0.0,0.0]
[1778398957348,31.52,80756.71,2.05,0.0,0.0,0.0]
[1778398962992,31.52,80756.65,2.05,0.0,0.0,0.0]
[1778398968996,31.52,80757.95,2.05,0.0,0.0,0.0]
[1778398974001,31.52,80757.95,2.05,0.0,0.0,0.0]
[1778398979008,31.52,80757.95,2.05,0.0,0.0,0.0]
[1778398984481,31.52,80757.92,2.05,0.0,0.0,0.0]
[1778398990015,31.52,80757.9,2.05,0.0,0.0,0.0]
[1778398996564,31.52,80757.9,2.05,0.0,0.0,0.0]
[1778399002663,31.52,80757.99,2.05,0.0,0.0,0.0]
[1778399008032,31.52,80757.99,2.05,0.0,0.0,0.0]
[1778399011670,31.52,80757.99,2.05,0.0,0.0,0.0]
[1778399017041,31.52,80757.95,2.05,0.0,0.0,0.0]
[1778399022804,31.52,80757.92,2.05,0.0,0.0,0.0]
[1778399027993,31.52,80757.77,2.05,0.0,0.0,0.0]
[1778399033830,31.52,80758.54,2.05,0.0,0.0,0.0]
[1778399039064,31.52,80760.12,2.05,0.0,0.0,0.0]
[1778399044070,31.52,80758.97,2.05,0.0,0.0,0.0]
[1778399049943,31.52,80758.97,2.05,0.0,0.0,0.0]
[1778399055078,31.52,80758.98,2.05,0.0,0.0,0.0]
[1778399060084,31.52,80758.98,2.05,0.0,0.0,0.0]
[1778399065089,31.52,80758.98,2.05,0.0,0.0,0.0]
[1778399070094,31.52,80758.98,2.05,0.0,0.0,0.0]
[1778399071091,31.52,80758.98,2.05,0.0,0.0,0.0]
[1778399076100,31.52,80758.94,2.05,0.0,0.0,0.0]
[1778399081104,31.52,80758.94,2.05,0.0,0.0,0.0]
[1778399086111,31.52,80758.94,2.05,0.0,0.0,0.0]
[1778399091232,31.52,80771.96,2.05,0.0,0.0,0.0]
[1778399097122,31.52,80774.15,2.05,0.0,0.0,0.0]
[1778399102310,31.52,80773.77,2.05,0.0,0.0,0.0]
[1778399107355,31.52,80767.06,2.05,0.0,0.0,0.0]
[1778399112379,31.52,80759.98,2.05,0.0,0.0,0.0]
[1778399118421,31.52,80759.77,2.05,0.0,0.0,0.0]
[1778399123517,31.52,80759.99,2.05,0.0,0.0,0.0]
[1778399129498,31.52,80760.03,2.05,0.0,0.0,0.0]
[1778399131155,31.52,80760.07,2.05,0.0,0.0,0.0]
[1778399136161,31.52,80760.07,2.05,0.0,0.0,0.0]
[1778399141165,31.52,80760.07,2.05,0.0,0.0,0.0]
[1778399146621,31.52,80762.77,2.05,0.0,0.0,0.0]
[1778399151652,31.52,80764.99,2.05,0.0,0.0,0.0]
[1778399156687,31.52,80764.79,2.05,0.0,0.0,0.0]
[1778399162729,31.52,80764.76,2.05,0.0,0.0,0.0]
[1778399168193,31.52,80764.96,2.05,0.0,0.0,0.0]
[1778399173807,31.52,80764.65,2.05,0.0,0.0,0.0]
[1778399179848,31.52,80764.69,2.05,0.0,0.0,0.0]
[1778399185209,31.52,80764.58,2.05,0.0,0.0,0.0]
[1778399190926,31.52,80766.05,2.05,0.0,0.0,0.0]
[1778399191131,31.52,80766.07,2.05,0.0,0.0,0.0]
[1778399196967,31.52,80768.38,2.05,0.0,0.0,0.0]
[1778399202003,31.52,80776.51,2.05,0.0,0.0,0.0]
[1778399208045,31.52,80777.02,2.05,0.0,0.0,0.0]
[1778399213080,31.52,80777.13,2.05,0.0,0.0,0.0]
[1778399218115,31.52,80776.84,2.05,0.0,0.0,0.0]
[1778399223152,31.52,80777.04,2.05,0.0,0.0,0.0]
[1778399228266,31.52,80777.22,2.05,0.0,0.0,0.0]
[1778399233273,31.52,80777.06,2.05,0.0,0.0,0.0]
[1778399239263,31.52,80777.14,2.05,0.0,0.0,0.0]
[1778399244298,31.52,80777.07,2.05,0.0,0.0,0.0]
[1778399250341,31.52,80777.85,2.05,0.0,0.0,0.0]
[1778399251347,31.52,80777.67,2.05,0.0,0.0,0.0]
[1778399257271,31.52,80777.71,2.05,0.0,0.0,0.0]
[1778399262302,31.52,80777.71,2.05,0.0,0.0,0.0]
[1778399267305,31.52,80777.71,2.05,0.0,0.0,0.0]
[1778399272495,31.52,80777.71,2.05,0.0,0.0,0.0]
[1778399278279,31.52,80777.7,2.05,0.0,0.0,0.0]
[1778399283321,31.52,80777.83,2.05,0.0,0.0,0.0]
[1778399288325,31.52,80777.83,2.05,0.0,0.0,0.0]
[1778399293705,31.52,80777.94,2.05,0.0,0.0,0.0]
[1778399299683,31.52,80777.94,2.05,0.0,0.0,0.0]
[1778399305342,31.52,80778.11,2.05,0.0,0.0,0.0]
[1778399310347,31.52,80778.15,2.05,0.0,0.0,0.0]
[1778399311348,31.52,80778.15,2.05,0.0,0.0,0.0]
[1778399316353,31.52,80777.98,2.05,0.0,0.0,0.0]
[1778399321838,31.52,80776.93,2.05,0.0,0.0,0.0]
[1778399327880,31.52,80776.93,2.05,0.0,0.0,0.0]
[1778399333986,31.52,80779.57,2.05,0.0,0.0,0.0]
[1778399339277,31.52,80777.65,2.05,0.0,0.0,0.0]
[1778399346006,31.52,80777.68,2.05,0.0,0.0,0.0]
[1778399351041,31.52,80776.97,2.05,0.0,0.0,0.0]
[1778399356393,31.52,80777.0,2.05,0.0,0.0,0.0]
[1778399361398,31.52,80777.0,2.05,0.0,0.0,0.0]
[1778399367404,31.52,80776.97,2.05,0.0,0.0,0.0]
[1778399371312,31.52,80776.97,2.05,0.0,0.0,0.0]
[1778399377224,31.52,80777.0,2.05,0.0,0.0,0.0]
[1778399382258,31.52,80775.98,2.05,0.0,0.0,0.0]
[1778399387423,31.52,80772.04,2.05,0.0,0.0,0.0]
[1778399392428,31.52,80772.01,2.05,0.0,0.0,0.0]
[1778399397433,31.52,80774.13,2.05,0.0,0.0,0.0]
[1778399403407,31.52,80769.13,2.05,0.0,0.0,0.0]
[1778399408444,31.52,80767.06,2.05,0.0,0.0,0.0]
[1778399413449,31.52,80767.06,2.05,0.0,0.0,0.0]
[1778399418512,31.52,80766.89,2.05,0.0,0.0,0.0]
[1778399424459,31.52,80766.81,2.05,0.0,0.0,0.0]
[1778399429591,31.52,80761.15,2.05,0.0,0.0,0.0]
[1778399431607,31.52,80760.19,2.05,0.0,0.0,0.0]
[1778399437647,31.52,80760.88,2.05,0.0,0.0,0.0]
[1778399442683,31.52,80758.93,2.05,0.0,0.0,0.0]
[1778399447718,31.52,80757.18,2.05,0.0,0.0,0.0]
[1778399453488,31.52,80757.15,2.05,0.0,0.0,0.0]
[1778399458493,31.52,80757.04,2.05,0.0,0.0,0.0]
[1778399463498,31.52,80757.04,2.05,0.0,0.0,0.0]
[1778399468503,31.52,80757.02,2.05,0.0,0.0,0.0]
[1778399473899,31.52,80755.58,2.05,0.0,0.0,0.0]
[1778399479514,31.52,80755.63,2.05,0.0,0.0,0.0]
[1778399485045,31.52,80755.6,2.05,0.0,0.0,0.0]
[1778399490525,31.52,80755.63,2.05,0.0,0.0,0.0]
[1778399492028,31.52,80755.63,2.05,0.0,0.0,0.0]
[1778399498069,31.52,80755.63,2.05,0.0,0.0,0.0]
[1778399503540,31.52,80757.94,2.05,0.0,0.0,0.0]
[1778399509148,31.52,80755.63,2.05,0.0,0.0,0.0]
[1778399515255,31.52,80749.38,2.05,0.0,0.0,0.0]
[1778399521230,31.52,80749.38,2.05,0.0,0.0,0.0]
[1778399526265,31.52,80749.1,2.05,0.0,0.0,0.0]
[1778399532308,31.52,80748.9,2.05,0.0,0.0,0.0]
[1778399537342,31.52,80749.51,2.05,0.0,0.0,0.0]
[1778399542377,31.52,80749.5,2.05,0.0,0.0,0.0]
[1778399547412,31.52,80748.19,2.05,0.0,0.0,0.0]
[1778399551440,31.52,80744.39,2.05,0.0,0.0,0.0]
[1778399556475,31.52,80745.45,2.05,0.0,0.0,0.0]
[1778399561593,31.52,80745.02,2.05,0.0,0.0,0.0]
[1778399566600,31.52,80743.48,2.05,0.0,0.0,0.0]
[1778399572587,31.52,80742.24,2.05,0.0,0.0,0.0]
[1778399577622,31.52,80743.37,2.05,0.0,0.0,0.0]
[1778399582657,31.52,80743.02,2.05,0.0,0.0,0.0]
[1778399588623,31.52,80741.87,2.05,0.0,0.0,0.0]
[1778399593734,31.52,80741.9,2.05,0.0,0.0,0.0]
[1778399599634,31.52,80744.28,2.05,0.0,0.0,0.0]
[1778399604639,31.52,80743.67,2.05,0.0,0.0,0.0]
[1778399609847,31.52,80744.05,2.05,0.0,0.0,0.0]
[1778399611860,31.52,80744.08,2.05,0.0,0.0,0.0]
[1778399616895,31.52,80744.62,2.05,0.0,0.0,0.0]
[1778399621930,31.52,80744.64,2.05,0.0,0.0,0.0]
[1778399626966,31.52,80735.5,2.05,0.0,0.0,0.0]
[1778399632001,31.52,80727.43,2.05,0.0,0.0,0.0]
[1778399637035,31.52,80728.93,2.05,0.0,0.0,0.0]
[1778399642071,31.52,80725.66,2.05,0.0,0.0,0.0]
[1778399647105,31.52,80728.01,2.05,0.0,0.0,0.0]
[1778399652140,31.52,80732.18,2.05,0.0,0.0,0.0]
[1778399657174,31.52,80732.41,2.05,0.0,0.0,0.0]
[1778399662702,31.52,80732.18,2.05,0.0,0.0,0.0]
[1778399667708,31.52,80732.2,2.05,0.0,0.0,0.0]
[1778399671274,31.52,80735.82,2.05,0.0,0.0,0.0]
[1778399676396,31.52,80738.57,2.05,0.0,0.0,0.0]
[1778399681722,31.52,80738.84,2.05,0.0,0.0,0.0]
[1778399687728,31.52,80738.94,2.05,0.0,0.0,0.0]
[1778399692733,31.52,80738.94,2.05,0.0,0.0,0.0]
[1778399698465,31.52,80738.94,2.05,0.0,0.0,0.0]
[1778399705746,31.52,80736.8,2.05,0.0,0.0,0.0]
[1778399714579,31.52,80736.84,2.05,0.0,0.0,0.0]
[1778399722632,31.52,80741.94,2.05,0.0,0.0,0.0]
[1778399727667,31.52,80742.64,2.05,0.0,0.0,0.0]
[1778399731695,31.52,80742.78,2.05,0.0,0.0,0.0]
[1778399736823,31.52,80743.19,2.05,0.0,0.0,0.0]
[1778399742788,31.52,80743.19,2.05,0.0,0.0,0.0]
[1778399747807,31.52,80742.42,2.05,0.0,0.0,0.0]
[1778399752842,31.52,80741.26,2.05,0.0,0.0,0.0]
[1778399757877,31.52,80740.35,2.05,0.0,0.0,0.0]
[1778399763921,31.52,80740.36,2.05,0.0,0.0,0.0]
[1778399769814,31.52,80739.79,2.05,0.0,0.0,0.0]
[1778399774820,31.52,80739.54,2.05,0.0,0.0,0.0]
[1778399779824,31.52,80739.54,2.05,0.0,0.0,0.0]
[1778399792114,31.52,80739.57,2.05,0.0,0.0,0.0]
[1778399797788,31.52,80739.78,2.05,0.0,0.0,0.0]
[1778399802847,31.52,80742.08,2.05,0.0,0.0,0.0]
[1778399808228,31.52,80739.23,2.05,0.0,0.0,0.0]
[1778399814269,31.52,80736.23,2.05,0.0,0.0,0.0]
[1778399819305,31.52,80736.02,2.05,0.0,0.0,0.0]
[1778399825345,31.52,80733.72,2.05,0.0,0.0,0.0]
[1778399830876,31.52,80733.58,2.05,0.0,0.0,0.0]
[1778399835881,31.52,80733.68,2.05,0.0,0.0,0.0]
[1778399848507,31.52,80733.68,2.05,0.0,0.0,0.0]
[1778399851621,31.52,80733.61,2.05,0.0,0.0,0.0]
[1778399857904,31.52,80733.57,2.05,0.0,0.0,0.0]
[1778399862909,31.52,80732.12,2.05,0.0,0.0,0.0]
[1778399868655,31.52,80732.12,2.05,0.0,0.0,0.0]
[1778399873690,31.52,80726.25,2.05,0.0,0.0,0.0]
[1778399878724,31.52,80725.37,2.05,0.0,0.0,0.0]
[1778399883760,31.52,80722.96,2.05,0.0,0.0,0.0]
[1778399888800,31.52,80722.45,2.05,0.0,0.0,0.0]
[1778399894844,31.52,80721.71,2.05,0.0,0.0,0.0]
[1778399899878,31.52,80722.06,2.05,0.0,0.0,0.0]
[1778399905921,31.52,80722.09,2.05,0.0,0.0,0.0]
[1778399910999,31.52,80722.06,2.05,0.0,0.0,0.0]
[1778399916999,31.52,80722.06,2.05,0.0,0.0,0.0]
[1778399922129,31.52,80722.58,2.05,0.0,0.0,0.0]
[1778399942268,31.52,80722.93,2.05,0.0,0.0,0.0]
[1778399948217,31.52,80722.48,2.05,0.0,0.0,0.0]
[1778399953252,31.52,80722.43,2.05,0.0,0.0,0.0]
[1778399958286,31.52,80724.84,2.05,0.0,0.0,0.0]
[1778399964334,31.52,80725.05,2.05,0.0,0.0,0.0]
[1778399970079,31.52,80725.97,2.05,0.0,0.0,0.0]
[1778399975085,31.52,80726.23,2.05,0.0,0.0,0.0]
[1778399980441,31.52,80726.23,2.05,0.0,0.0,0.0]
[1778399991517,31.52,80726.22,2.05,0.0,0.0,0.0]
[1778399996552,31.52,80726.19,2.05,0.0,0.0,0.0]
[1778400001334,31.52,80726.22,2.05,0.0,0.0,0.0]
[1778400002932,31.52,80756.42,2.05,0.0,0.0,0.0]
[1778400000089,31.52,80756.42,0.0,0.0,0.0,0.0]
[1778400010233,31.52,80756.42,0.0,0.0,0.0,0.0]